{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188383,"rows_kept":188383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815014,136.74,78036.75,0.0,0.76784,3e-05,24.93543]
[1776844820885,136.74,78036.81,0.0,0.76784,3e-05,24.93535]
[1776844825922,136.74,78047.01,0.0,0.76812,3e-05,24.92194]
[1776844830963,136.74,78048.24,0.0,0.76816,3e-05,24.92032]
[1776844832977,136.74,78062.31,0.0,0.76856,3e-05,24.8987]
[1776844838015,136.74,78066.76,0.0,0.76868,3e-05,24.89284]
[1776844843050,136.74,78058.23,0.0,0.76844,3e-05,24.90408]
[1776844844057,136.74,78042.18,0.0,0.76801,3e-05,24.92519]
[1776844849091,136.74,78043.81,0.0,0.76805,3e-05,24.92305]
[1776844853120,136.74,78053.1,0.0,0.7683,3e-05,24.91083]
[1776844854127,48.53,78051.74,0.0,0.97059,2e-05,5.4676]
[1776844855134,48.65,78018.9567,0.0,0.96971,2e-05,5.60093]
[1776844858155,49.02,78025.57,0.0,0.96889,2e-05,5.72742]
[1776844985053,54.5,78103.2917,0.0,0.95547,2e-05,7.68305]
[1776844990085,54.5,78105.69,0.0,0.95552,2e-05,7.67625]
[1776844994114,54.5,78107.785,0.0,0.95556,2e-05,7.67073]
[1776844999153,54.5,78105.9567,0.0,0.95552,2e-05,7.6762]
[1776845004188,54.5,78104.1967,0.0,0.95548,2e-05,7.68102]
[1776845007209,54.5,78102.6917,0.0,0.95546,2e-05,7.68449]
[1776845008216,54.49,78090.8467,0.0,0.95521,2e-05,7.71698]
[1776845009223,54.49,78079.725,0.0,0.95499,2e-05,7.74739]
[1776845014259,54.47,78074.0517,0.0,0.95492,2e-05,7.75503]
[1776845018287,54.46,78063.8233,0.0,0.95474,2e-05,7.77887]
[1776845023322,54.44,78057.7717,0.0,0.95467,2e-05,7.78912]
[1776845026343,54.43,78056.08,0.0,0.95466,2e-05,7.78949]
[1776845027346,54.43,78038.7217,0.0,0.9543,2e-05,7.8373]
[1776845032385,54.4,78032.4633,0.0,0.95425,2e-05,7.84385]
[1776845037420,54.38,78027.76,0.0,0.95421,2e-05,7.84849]
[1776845042454,54.35,78021.08,0.0,0.95413,2e-05,7.85893]
[1776845047490,54.33,78019.0767,0.0,0.95415,2e-05,7.85659]
[1776845052525,54.32,78018.7917,0.0,0.95419,2e-05,7.85071]
[1776845057559,54.32,78015.3,0.0,0.95411,2e-05,7.86121]
[1776845062595,54.3,78014.1933,0.0,0.95413,2e-05,7.85808]
[1776845064608,54.3,78027.2483,0.0,0.95442,2e-05,7.81927]
[1776845069645,54.29,78025.4617,0.0,0.95441,2e-05,7.8216]
[1776845075395,54.29,78024.5767,0.0,0.95442,2e-05,7.81944]
[1776845080722,54.28,78019.1283,0.0,0.95432,2e-05,7.83203]
[1776845085757,54.27,78016.595,0.0,0.95429,2e-05,7.83644]
[1776845087771,54.27,78026.455,0.0,0.9545,2e-05,7.80796]
[1776845092806,54.27,78028.3967,0.0,0.95454,2e-05,7.80215]
[1776845097841,54.27,78025.54,0.0,0.95449,2e-05,7.80962]
[1776845102876,54.26,78021.8917,0.0,0.95442,2e-05,7.81897]
[1776845107918,54.26,78022.7333,0.0,0.95445,2e-05,7.81526]
[1776845111939,54.26,78023.6667,0.0,0.95446,2e-05,7.81274]
[1776845112946,54.26,78039.365,0.0,0.9548,2e-05,7.76856]
[1776845114960,54.27,78053.9117,0.0,0.95509,2e-05,7.72933]
[1776845119995,54.29,78058.1583,0.0,0.95514,2e-05,7.72315]
[1776845125032,54.28,78064.9633,0.0,0.95529,2e-05,7.70287]
[1776845130066,54.26,78069.8533,0.0,0.95545,2e-05,7.68033]
[1776845135102,54.24,78071.73,0.0,0.95555,2e-05,7.66586]
[1776845140137,54.23,78074.1333,0.0,0.95564,2e-05,7.65458]
[1776845141144,54.23,78080.5883,0.0,0.95577,2e-05,7.63615]
[1776845142151,54.23,78090.0667,0.0,0.95597,2e-05,7.6093]
[1776845146179,54.23,78089.785,0.0,0.95597,2e-05,7.60947]
[1776845147186,54.23,78079.56,0.0,0.95576,2e-05,7.6378]
[1776845152221,54.22,78079.4067,0.0,0.95578,2e-05,7.63578]
[1776845157260,54.22,78080.4033,0.0,0.95581,2e-05,7.6314]
[1776845162295,54.22,78081.9233,0.0,0.95585,2e-05,7.62571]
[1776845167330,54.21,78082.1333,0.0,0.95586,2e-05,7.62416]
[1776845170351,54.21,78077.7917,0.0,0.95578,2e-05,7.63514]
[1776845172365,54.21,78062.38,0.0,0.95547,2e-05,7.67688]
[1776845174379,54.2,78053.75,0.0,0.9553,2e-05,7.69889]
[1776845179413,54.18,78048.485,0.0,0.95524,2e-05,7.70716]
[1776845184450,54.17,78046.525,0.0,0.95524,2e-05,7.70691]
[1776845189485,54.15,78045.6517,0.0,0.95526,2e-05,7.70435]
[1776845194516,54.14,78042.855,0.0,0.95525,2e-05,7.70507]
[1776845199554,54.13,78041.2367,0.0,0.95525,2e-05,7.70476]
[1776845204590,54.12,78039.6583,0.0,0.95524,2e-05,7.70568]
[1776845209625,54.11,78038.455,0.0,0.95524,2e-05,7.70585]
[1776845214660,54.11,78042.3583,0.0,0.95533,2e-05,7.69294]
[1776845219695,54.11,78048.6133,0.0,0.95547,2e-05,7.67433]
[1776845224730,54.11,78050.9233,0.0,0.95552,2e-05,7.66792]
[1776845229765,54.11,78048.43,0.0,0.95547,2e-05,7.67495]
[1776845234800,54.11,78048.1233,0.0,0.95546,2e-05,7.67543]
[1776845239835,54.11,78052.36,0.0,0.95555,2e-05,7.66353]
[1776845244870,54.11,78058.345,0.0,0.95567,2e-05,7.64786]
[1776845249905,54.11,78056.775,0.0,0.95563,2e-05,7.65363]
[1776845252925,54.11,78047.2483,0.0,0.95544,2e-05,7.6776]
[1776845257961,54.11,78054.04,0.0,0.95559,2e-05,7.65844]
[1776845262996,54.11,78049.325,0.0,0.95549,2e-05,7.67174]
[1776845268031,54.11,78053.51,0.0,0.95557,2e-05,7.66024]
[1776845273066,54.11,78050.9967,0.0,0.95552,2e-05,7.66734]
[1776845278101,54.11,78050.5283,0.0,0.95551,2e-05,7.66839]
[1776845283136,54.11,78050.7467,0.0,0.95552,2e-05,7.6676]
[1776845288171,54.11,78049.5333,0.0,0.95549,2e-05,7.67096]
[1776845290186,54.11,78062.8767,0.0,0.95577,2e-05,7.63407]
[1776845293615,54.12,78072.4383,0.0,0.95595,2e-05,7.6094]
[1776845298620,54.13,78076.5567,0.0,0.95601,2e-05,7.60185]
[1776845301261,54.14,78081.285,0.0,0.95609,2e-05,7.59157]
[1776845306297,54.15,78089.01,0.0,0.95621,2e-05,7.57566]
[1776845311333,54.17,78091.3383,0.0,0.95623,2e-05,7.57194]
[1776845316368,54.18,78088.6717,0.0,0.95614,2e-05,7.5837]
[1776845321403,54.19,78088.7883,0.0,0.95612,2e-05,7.58632]
[1776845326438,54.19,78091.2983,0.0,0.95615,2e-05,7.58237]
[1776845330467,54.2,78100.27,0.0,0.95631,2e-05,7.56078]
[1776845335502,54.21,78101.3083,0.0,0.95631,2e-05,7.56214]
[1776845340538,54.22,78100.8867,0.0,0.95627,2e-05,7.56723]
[1776845345573,54.23,78097.655,0.0,0.95619,2e-05,7.57855]
[1776845350609,54.23,78099.55,0.0,0.95621,2e-05,7.57532]
[1776845351684,54.24,78110.13,0.0,0.95642,2e-05,7.54636]
[1776845358665,54.25,78112.635,0.0,0.95643,2e-05,7.54536]
[1776845363696,54.26,78108.8033,0.0,0.95633,2e-05,7.55907]
[1776845368735,54.26,78105.98,0.0,0.95626,2e-05,7.5691]
[1776845373770,54.27,78105.3667,0.0,0.95625,2e-05,7.56951]
[1776845378805,54.27,78103.3683,0.0,0.9562,2e-05,7.57603]
[1776845383841,54.27,78098.7383,0.0,0.95611,2e-05,7.58919]
[1776845388875,54.27,78100.2433,0.0,0.95614,2e-05,7.58485]
[1776845390889,54.27,78091.1033,0.0,0.95595,2e-05,7.60974]
[1776845395924,54.26,78087.6617,0.0,0.9559,2e-05,7.61698]
[1776845400959,54.26,78085.6117,0.0,0.95587,2e-05,7.62059]
[1776845405994,54.25,78089.7333,0.0,0.95597,2e-05,7.6077]
[1776845411031,54.25,78089.4633,0.0,0.95597,2e-05,7.60755]
[1776845416066,54.25,78092.945,0.0,0.95604,2e-05,7.59751]
[1776845421101,54.24,78094.1267,0.0,0.9561,2e-05,7.58924]
[1776845426136,54.18,78092.995,0.0,0.95625,2e-05,7.5691]
[1776845431180,54.13,78097.09,0.0,0.95648,2e-05,7.53618]
[1776845432187,54.12,78103.035,0.0,0.95662,2e-05,7.51699]
[1776845433193,54.12,78113.9983,0.0,0.95686,2e-05,7.48393]
[1776845438229,54.09,78115.05,0.0,0.95696,2e-05,7.47099]
[1776845443264,54.07,78113.725,0.0,0.95699,2e-05,7.46621]
[1776845448299,54.05,78111.9367,0.0,0.95701,2e-05,7.46391]
[1776845453334,54.04,78109.0883,0.0,0.95699,2e-05,7.46538]
[1776845458369,54.02,78107.525,0.0,0.957,2e-05,7.46421]
[1776845463404,54.01,78110.0567,0.0,0.95708,2e-05,7.45299]
[1776845464411,54.01,78110.3733,0.0,0.95709,2e-05,7.45181]
[1776845465418,54.01,78119.6417,0.0,0.95728,2e-05,7.42588]
[1776845470455,54.01,78126.6267,0.0,0.95742,2e-05,7.4064]
[1776845475493,54.01,78127.38,0.0,0.95744,2e-05,7.40444]
[1776845480528,54.01,78128.935,0.0,0.95747,2e-05,7.40061]
[1776845485563,54.02,78129.9167,0.0,0.95748,2e-05,7.39873]
[1776845490598,54.02,78128.6067,0.0,0.95745,2e-05,7.40284]
[1776845495633,54.01,78119.4933,0.0,0.95729,2e-05,7.42466]
[1776845500669,54.01,78126.135,0.0,0.95742,2e-05,7.4058]
[1776845505704,54.02,78136.6767,0.0,0.95763,2e-05,7.37837]
[1776845510739,54.03,78141.6383,0.0,0.95771,2e-05,7.36761]
[1776845515774,54.03,78143.0283,0.0,0.95771,2e-05,7.36662]
[1776845520809,54.04,78142.0617,0.0,0.95768,2e-05,7.3713]
[1776845525843,54.04,78143.6783,0.0,0.9577,2e-05,7.36879]
[1776845529861,54.05,78155.0883,0.0,0.95792,2e-05,7.33935]
[1776845534866,54.06,78152.435,0.0,0.95784,2e-05,7.35016]
[1776845539943,54.07,78152.4517,0.0,0.95782,2e-05,7.35318]
[1776845541957,54.07,78162.0133,0.0,0.958,2e-05,7.32836]
[1776845546992,54.08,78162.34,0.0,0.95798,2e-05,7.33127]
[1776845550013,54.09,78171.4017,0.0,0.95814,2e-05,7.30919]
[1776845553034,54.07,78165.2567,0.0,0.95807,2e-05,7.31834]
[1776845556055,54.07,78155.0817,0.0,0.95787,2e-05,7.34448]
[1776845561090,54.12,78146.8717,0.0,0.95756,2e-05,7.38819]
[1776845566124,54.18,78146.5917,0.0,0.9574,2e-05,7.41035]
[1776845571160,54.22,78148.3217,0.0,0.95731,2e-05,7.42345]
[1776845576195,54.26,78148.2117,0.0,0.9572,2e-05,7.43842]
[1776845581230,54.29,78154.245,0.0,0.95723,2e-05,7.4345]
[1776845586265,54.32,78153.61,0.0,0.95714,2e-05,7.44708]
[1776845589286,54.33,78144.9133,0.0,0.95693,2e-05,7.4759]
[1776845594321,54.35,78148.1367,0.0,0.95695,2e-05,7.47373]
[1776845599356,54.37,78153.91,0.0,0.95702,2e-05,7.46424]
[1776845604391,54.38,78152.4583,0.0,0.95695,2e-05,7.47396]
[1776845609426,54.39,78151.6133,0.0,0.9569,2e-05,7.48086]
[1776845614461,54.4,78152.3817,0.0,0.9569,2e-05,7.48016]
[1776845618489,54.41,78160.68,0.0,0.95705,2e-05,7.46096]
[1776845623528,54.42,78158.67,0.0,0.95697,2e-05,7.47073]
[1776845628562,54.43,78154.0683,0.0,0.95686,2e-05,7.48626]
[1776845633597,54.43,78154.32,0.0,0.95685,2e-05,7.48751]
[1776845636618,54.44,78154.615,0.0,0.95685,2e-05,7.48739]
[1776845637625,54.44,78145.2667,0.0,0.95666,2e-05,7.51349]
[1776845642660,54.43,78144.275,0.0,0.95664,2e-05,7.5158]
[1776845647695,54.43,78141.7183,0.0,0.9566,2e-05,7.52218]
[1776845652730,54.43,78137.4433,0.0,0.95652,2e-05,7.53284]
[1776845655760,54.43,78137.3017,0.0,0.95652,2e-05,7.53187]
[1776845656767,54.42,78123.6667,0.0,0.95625,2e-05,7.56872]
[1776845657774,54.42,78110.8717,0.0,0.95599,2e-05,7.60317]
[1776845659788,54.41,78110.175,0.0,0.956,2e-05,7.60287]
[1776845661802,54.41,78121.295,0.0,0.95624,2e-05,7.57007]
[1776845666837,54.4,78127.0233,0.0,0.95638,2e-05,7.55162]
[1776845671872,54.4,78126.2283,0.0,0.95638,2e-05,7.5496]
[1776845676907,54.39,78125.1983,0.0,0.95637,2e-05,7.55106]
[1776845681942,54.39,78123.325,0.0,0.95635,2e-05,7.5548]
[1776845686977,54.39,78123.9033,0.0,0.95637,2e-05,7.55203]
[1776845692012,54.39,78130.4967,0.0,0.9565,2e-05,7.53358]
[1776845697030,54.39,78132.115,0.0,0.95653,2e-05,7.5298]
[1776845702082,54.39,78132.1333,0.0,0.95653,2e-05,7.53044]
[1776845707118,54.39,78132.885,0.0,0.95654,2e-05,7.52897]
[1776845712153,54.39,78129.7683,0.0,0.95647,2e-05,7.53766]
[1776845717188,54.39,78128.3367,0.0,0.95644,2e-05,7.54149]
[1776845720209,54.39,78131.4733,0.0,0.9565,2e-05,7.53334]
[1776845721216,54.4,78141.13,0.0,0.9567,2e-05,7.50681]
[1776845726252,54.4,78144.5783,0.0,0.95675,2e-05,7.50001]
[1776845731287,54.41,78144.7333,0.0,0.95675,2e-05,7.49965]
[1776845737070,54.42,78144.8333,0.0,0.95674,2e-05,7.5017]
[1776845742364,54.42,78143.75,0.0,0.9567,2e-05,7.50695]
[1776845743330,54.42,78143.75,0.0,0.9567,2e-05,7.50695]
[1776845743661,54.42,78143.75,0.0,0.9567,2e-05,7.50695]
[1776845743674,54.42,78143.75,0.0,0.95669,2e-05,7.50721]
[1776845749413,54.43,78142.2117,0.0,0.95665,2e-05,7.51271]
[1776845750420,54.42,78136.8783,0.0,0.95655,2e-05,7.52741]
[1776845752442,54.42,78131.99,0.0,0.95645,2e-05,7.54055]
[1776845757468,54.42,78129.78,0.0,0.95641,2e-05,7.54522]
[1776845762503,54.41,78127.6283,0.0,0.95638,2e-05,7.54947]
[1776845767539,54.41,78125.7,0.0,0.95636,2e-05,7.55289]
[1776845772574,54.4,78117.6383,0.0,0.9562,2e-05,7.5732]
[1776845773581,54.41,78112.2317,0.0,0.95607,2e-05,7.59113]
[1776845778616,54.4,78109.8667,0.0,0.95606,2e-05,7.59313]
[1776845783651,54.39,78109.1983,0.0,0.95607,2e-05,7.59088]
[1776845789122,54.38,78105.1233,0.0,0.95601,2e-05,7.59854]
[1776845794730,54.37,78099.6833,0.0,0.95595,2e-05,7.6065]
[1776845799765,54.36,78098.045,0.0,0.95594,2e-05,7.60707]
[1776845804800,54.35,78098.435,0.0,0.95597,2e-05,7.60277]
[1776845806814,54.35,78105.2267,0.0,0.95612,2e-05,7.5835]
[1776845807823,54.35,78114.59,0.0,0.95631,2e-05,7.55746]
[1776845809837,54.35,78119.275,0.0,0.9564,2e-05,7.5451]
[1776845814872,54.36,78122.5683,0.0,0.95646,2e-05,7.53803]
[1776845819907,54.36,78124.6533,0.0,0.95648,2e-05,7.53417]
[1776845824942,54.36,78120.595,0.0,0.95639,2e-05,7.5469]
[1776845829977,54.37,78117.04,0.0,0.95631,2e-05,7.55732]
[1776845835012,54.36,78113.285,0.0,0.95624,2e-05,7.56694]
[1776845840053,54.36,78105.2267,0.0,0.95609,2e-05,7.58769]
[1776845845088,54.35,78102.745,0.0,0.95606,2e-05,7.59194]
[1776845850123,54.35,78103.6733,0.0,0.95609,2e-05,7.58716]
[1776845855158,54.34,78102.5367,0.0,0.95609,2e-05,7.58601]
[1776845860192,54.34,78104.5933,0.0,0.95615,2e-05,7.5788]
[1776845865197,54.33,78104.955,0.0,0.95616,2e-05,7.57675]
[1776845870263,54.33,78103.4483,0.0,0.95614,2e-05,7.58006]
[1776845875298,54.33,78103.5567,0.0,0.95614,2e-05,7.57892]
[1776845877312,54.31,78108.4733,0.0,0.9563,2e-05,7.55832]
[1776845878318,54.31,78114.17,0.0,0.95643,2e-05,7.53942]
[1776845882346,54.28,78121.075,0.0,0.95665,2e-05,7.50985]
[1776845887382,54.25,78117.0633,0.0,0.95665,2e-05,7.51001]
[1776845892417,54.23,78118.135,0.0,0.95673,2e-05,7.49796]
[1776845897452,54.21,78119.8533,0.0,0.95682,2e-05,7.48606]
[1776845902487,54.2,78121.17,0.0,0.95689,2e-05,7.47688]
[1776845907522,54.18,78116.9433,0.0,0.95683,2e-05,7.48376]
[1776845912557,54.17,78116.585,0.0,0.95687,2e-05,7.4777]
[1776845917593,54.16,78114.515,0.0,0.95686,2e-05,7.47972]
[1776845922628,54.15,78112.7167,0.0,0.95684,2e-05,7.48141]
[1776845927663,54.15,78113.4433,0.0,0.95688,2e-05,7.47659]
[1776845932698,54.14,78116.6,0.0,0.95696,2e-05,7.46593]
[1776845937733,54.14,78119.1033,0.0,0.95701,2e-05,7.45814]
[1776845942768,54.14,78118.6833,0.0,0.95701,2e-05,7.45879]
[1776845946796,54.14,78115.0983,0.0,0.95694,2e-05,7.46776]
[1776845947803,54.13,78106.565,0.0,0.95677,2e-05,7.49093]
[1776845949817,54.13,78100.7,0.0,0.95666,2e-05,7.50572]
[1776845954852,54.12,78101.0017,0.0,0.95669,2e-05,7.50129]
[1776845957119,54.12,78102.1233,0.0,0.95672,2e-05,7.4976]
[1776845957221,54.12,78102.1233,0.0,0.95672,2e-05,7.49711]
[1776845962908,54.11,78105.1133,0.0,0.9568,2e-05,7.48638]
[1776845967943,54.11,78105.38,0.0,0.95682,2e-05,7.48424]
[1776845969957,54.11,78108.7,0.0,0.95689,2e-05,7.47501]
[1776845970963,54.11,78115.1317,0.0,0.95702,2e-05,7.45711]
[1776845975999,54.11,78114.9217,0.0,0.95702,2e-05,7.45602]
[1776845979992,54.11,78114.7567,0.0,0.95702,2e-05,7.457]
[1776845980029,54.11,78114.7567,0.0,0.95701,2e-05,7.45718]
[1776845985063,54.12,78117.0233,0.0,0.95705,2e-05,7.45181]
[1776845990099,54.09,78113.2667,0.0,0.95705,2e-05,7.45258]
[1776845995134,54.03,78114.035,0.0,0.95722,2e-05,7.42834]
[1776846000171,53.99,78114.555,0.0,0.95736,2e-05,7.40865]
[1776846005208,53.95,78114.9467,0.0,0.95747,2e-05,7.39268]
[1776846010244,53.92,78119.4433,0.0,0.95765,2e-05,7.36855]
[1776846015356,53.9,78120.7833,0.0,0.95774,2e-05,7.35553]
[1776846021321,53.88,78121.665,0.0,0.95781,2e-05,7.3462]
[1776846026357,53.85,78122.4067,0.0,0.9579,2e-05,7.33357]
[1776846031372,53.83,78124.0417,0.0,0.95801,2e-05,7.31723]
[1776846036427,53.81,78126.8467,0.0,0.95813,2e-05,7.30111]
[1776846041462,53.79,78125.6817,0.0,0.95814,2e-05,7.2989]
[1776846046497,53.78,78127.5183,0.0,0.95821,2e-05,7.28946]
[1776846051532,53.77,78128.0567,0.0,0.95824,2e-05,7.28458]
[1776846054553,53.77,78132.795,0.0,0.95834,2e-05,7.27088]
[1776846059588,53.77,78131.765,0.0,0.95834,2e-05,7.27178]
[1776846062609,53.76,78126.2217,0.0,0.95824,2e-05,7.28555]
[1776846067644,53.76,78124.5917,0.0,0.95822,2e-05,7.28706]
[1776846072679,53.75,78127.8883,0.0,0.95831,2e-05,7.27597]
[1776846076707,53.75,78132.64,0.0,0.95841,2e-05,7.26221]
[1776846079728,53.75,78139.2533,0.0,0.95854,2e-05,7.24371]
[1776846080743,53.75,78145.6033,0.0,0.95867,2e-05,7.22591]
[1776846082749,53.75,78149.1067,0.0,0.95874,2e-05,7.21627]
[1776846083756,53.75,78156.8767,0.0,0.95889,2e-05,7.19533]
[1776846084762,53.75,78163.7933,0.0,0.95903,2e-05,7.17676]
[1776846089801,53.76,78166.1883,0.0,0.95906,2e-05,7.17281]
[1776846091815,53.76,78161.8883,0.0,0.95898,2e-05,7.18272]
[1776846096592,53.76,78161.9117,0.0,0.95898,2e-05,7.18339]
[1776846099875,53.77,78167.0383,0.0,0.95907,2e-05,7.17083]
[1776846104911,53.77,78172.99,0.0,0.95917,2e-05,7.1574]
[1776846106925,53.78,78180.8267,0.0,0.95931,2e-05,7.13761]
[1776846111959,53.78,78177.1017,0.0,0.95922,2e-05,7.14989]
[1776846116995,53.78,78180.155,0.0,0.9593,2e-05,7.1394]
[1776846122030,53.77,78179.7383,0.0,0.9593,2e-05,7.13881]
[1776846127066,53.77,78180.08,0.0,0.95932,2e-05,7.13646]
[1776846132101,53.77,78177.725,0.0,0.95928,2e-05,7.14157]
[1776846134120,53.76,78172.915,0.0,0.95919,2e-05,7.15364]
[1776846139150,53.76,78177.3433,0.0,0.95929,2e-05,7.13976]
[1776846144197,53.76,78182.0283,0.0,0.95939,2e-05,7.12644]
[1776846149233,53.76,78183.255,0.0,0.95941,2e-05,7.12313]
[1776846154268,53.76,78181.9933,0.0,0.9594,2e-05,7.1241]
[1776846157289,53.76,78186.7533,0.0,0.95949,2e-05,7.11147]
[1776846162324,53.76,78190.535,0.0,0.95956,2e-05,7.1024]
[1776846164338,53.76,78182.9583,0.0,0.95941,2e-05,7.1227]
[1776846165344,53.76,78176.935,0.0,0.9593,2e-05,7.13839]
[1776846166352,53.76,78166.0083,0.0,0.95909,2e-05,7.16773]
[1776846168366,53.75,78173.435,0.0,0.95924,2e-05,7.14657]
[1776846173401,53.75,78175.465,0.0,0.95929,2e-05,7.13944]
[1776846178436,53.75,78173.5283,0.0,0.95926,2e-05,7.14294]
[1776846183471,53.74,78173.5683,0.0,0.95928,2e-05,7.14142]
[1776846187498,53.74,78168.105,0.0,0.95918,2e-05,7.15484]
[1776846190521,53.74,78172.91,0.0,0.95928,2e-05,7.14121]
[1776846191527,53.74,78177.5683,0.0,0.95937,2e-05,7.12862]
[1776846193539,53.74,78183.9317,0.0,0.95949,2e-05,7.11185]
[1776846195541,53.74,78176.5767,0.0,0.95934,2e-05,7.13203]
[1776846198544,53.74,78171.495,0.0,0.95925,2e-05,7.14543]
[1776846204550,53.74,78174.2883,0.0,0.95931,2e-05,7.13693]
[1776846204618,53.73,78174.2883,0.0,0.95931,2e-05,7.13634]
[1776846205625,53.73,78163.53,0.0,0.9591,2e-05,7.16507]
[1776846206632,53.73,78158.08,0.0,0.959,2e-05,7.17898]
[1776846207639,53.73,78151.2633,0.0,0.95887,2e-05,7.19666]
[1776846212673,53.71,78149.675,0.0,0.95889,2e-05,7.19342]
[1776846214687,53.71,78148.15,0.0,0.95887,2e-05,7.19531]
[1776846215695,53.7,78138.2533,0.0,0.95869,2e-05,7.22111]
[1776846216701,53.7,78133.2,0.0,0.9586,2e-05,7.23338]
[1776846217708,53.7,78127.965,0.0,0.9585,2e-05,7.24622]
[1776846220730,53.69,78121.8917,0.0,0.9584,2e-05,7.25989]
[1776846221737,53.68,78113.2167,0.0,0.95824,2e-05,7.28238]
[1776846222744,53.68,78106.1767,0.0,0.95811,2e-05,7.29994]
[1776846223751,53.67,78095.4033,0.0,0.9579,2e-05,7.32777]
[1776846224758,53.67,78089.42,0.0,0.9578,2e-05,7.34205]
[1776846225765,53.66,78082.9683,0.0,0.95768,2e-05,7.35741]
[1776846226772,53.65,78075.26,0.0,0.95754,2e-05,7.37631]
[1776846228786,53.64,78070.4183,0.0,0.95748,2e-05,7.38457]
[1776846232814,53.62,78075.4233,0.0,0.95765,2e-05,7.36157]
[1776846237848,53.59,78078.1467,0.0,0.95777,2e-05,7.3452]
[1776846239660,53.59,78079.6067,0.0,0.95781,2e-05,7.33951]
[1776846240869,53.58,78074.6017,0.0,0.95773,2e-05,7.35027]
[1776846245904,53.56,78069.2417,0.0,0.95767,2e-05,7.3575]
[1776846246912,53.56,78064.1067,0.0,0.95758,2e-05,7.36991]
[1776846247919,53.55,78057.92,0.0,0.95747,2e-05,7.38518]
[1776846249932,53.54,78050.6817,0.0,0.95735,2e-05,7.40115]
[1776846253961,53.52,78047.5233,0.0,0.95735,2e-05,7.40123]
[1776846254968,53.51,78040.6733,0.0,0.95723,2e-05,7.41789]
[1776846255975,53.5,78032.7533,0.0,0.95708,2e-05,7.43756]
[1776846257989,53.49,78024.0033,0.0,0.95694,2e-05,7.45662]
[1776846261011,53.47,78015.66,0.0,0.95683,2e-05,7.47136]
[1776846262018,53.46,78010.8633,0.0,0.95675,2e-05,7.48204]
[1776846267053,53.42,78008.71,0.0,0.9568,2e-05,7.47458]
[1776846271396,53.41,78008.54,0.0,0.95685,2e-05,7.46785]
[1776846271402,53.41,78008.54,0.0,0.95685,2e-05,7.46785]
[1776846271495,53.4,78008.54,0.0,0.95688,2e-05,7.46314]
[1776846275109,53.38,78016.89,0.0,0.9571,2e-05,7.43219]
[1776846277123,53.38,78023.9567,0.0,0.95727,2e-05,7.40991]
[1776846281151,53.36,78020.9183,0.0,0.95724,2e-05,7.41352]
[1776846282274,53.36,78020.9183,0.0,0.95724,2e-05,7.41352]
[1776846283202,53.36,78012.6967,0.0,0.95709,2e-05,7.43397]
[1776846285216,53.35,78019.61,0.0,0.95725,2e-05,7.41213]
[1776846290595,53.34,78021.545,0.0,0.95732,2e-05,7.40277]
[1776846294279,53.33,78016.425,0.0,0.95724,2e-05,7.41233]
[1776846299314,53.32,78014.5867,0.0,0.95724,2e-05,7.41229]
[1776846304349,53.3,78013.3633,0.0,0.95725,2e-05,7.41112]
[1776846307373,53.3,78019.1833,0.0,0.95738,2e-05,7.39288]
[1776846312409,53.29,78024.3217,0.0,0.95751,2e-05,7.37611]
[1776846317443,53.29,78029.6233,0.0,0.95762,2e-05,7.36059]
[1776846320573,53.29,78031.69,0.0,0.95766,2e-05,7.35475]
[1776846323485,53.29,78025.74,0.0,0.95755,2e-05,7.37043]
[1776846327512,53.29,78019.0667,0.0,0.95743,2e-05,7.38715]
[1776846328521,53.28,78013.1883,0.0,0.95731,2e-05,7.40306]
[1776846331544,53.28,78008.7033,0.0,0.95725,2e-05,7.41046]
[1776846333558,53.27,77996.38,0.0,0.95701,2e-05,7.4425]
[1776846336349,53.26,77993.875,0.0,0.95698,2e-05,7.44685]
[1776846338592,53.25,77998.8433,0.0,0.95711,2e-05,7.42928]
[1776846343628,53.24,78001.5433,0.0,0.9572,2e-05,7.41704]
[1776846348663,53.23,78003.3567,0.0,0.95726,2e-05,7.40809]
[1776846353698,53.22,78002.6883,0.0,0.95727,2e-05,7.40671]
[1776846358707,53.21,77993.09,0.0,0.95709,2e-05,7.43039]
[1776846361710,53.21,77986.73,0.0,0.95698,2e-05,7.44513]
[1776846363768,53.2,77992.2917,0.0,0.95712,2e-05,7.42673]
[1776846365781,53.2,77997.51,0.0,0.95724,2e-05,7.4109]
[1776846367795,53.2,78002.9067,0.0,0.95735,2e-05,7.39504]
[1776846372832,53.19,77997.59,0.0,0.95726,2e-05,7.4081]
[1776846377866,53.19,77993.47,0.0,0.95718,2e-05,7.41874]
[1776846378892,53.19,77977.3817,0.0,0.95684,2e-05,7.464]
[1776846379883,53.18,77967.3667,0.0,0.95664,2e-05,7.4919]
[1776846380890,53.19,77964.12,0.0,0.95656,2e-05,7.50185]
[1776846381897,53.19,77994.7067,0.0,0.9572,2e-05,7.41549]
[1776846382903,53.19,78004.61,0.0,0.9574,2e-05,7.3883]
[1776846384672,53.19,78004.61,0.0,0.9574,2e-05,7.3883]
[1776846384716,53.19,78004.61,0.0,0.9574,2e-05,7.38916]
[1776846384918,53.19,78004.61,0.0,0.9574,2e-05,7.38916]
[1776846391753,53.21,78007.955,0.0,0.95744,2e-05,7.38258]
[1776846391977,53.21,78007.955,0.0,0.95742,2e-05,7.38552]
[1776846392982,53.23,78031.1717,0.0,0.95787,2e-05,7.32413]
[1776846393989,53.24,78064.35,0.0,0.95853,2e-05,7.23522]
[1776846399024,53.28,78068.3033,0.0,0.95849,2e-05,7.24089]
[1776846404059,53.29,78070.0833,0.0,0.95848,2e-05,7.24201]
[1776846409093,53.31,78069.2883,0.0,0.95843,2e-05,7.24903]
[1776846414130,53.3,78065.0833,0.0,0.95835,2e-05,7.26001]
[1776846416417,53.3,78063.52,0.0,0.95832,2e-05,7.26393]
[1776846416518,53.3,78063.52,0.0,0.95833,2e-05,7.26338]
[1776846417185,53.3,78063.52,0.0,0.95833,2e-05,7.26338]
[1776846418158,53.3,78055.7367,0.0,0.95817,2e-05,7.28407]
[1776846423193,53.29,78053.3183,0.0,0.95814,2e-05,7.28797]
[1776846425207,53.29,78059.9,0.0,0.95828,2e-05,7.26899]
[1776846430242,53.28,78056.0567,0.0,0.95822,2e-05,7.27776]
[1776846432257,53.28,78047.665,0.0,0.95806,2e-05,7.29951]
[1776846433264,53.28,78039.25,0.0,0.95789,2e-05,7.32207]
[1776846438299,53.27,78041.3817,0.0,0.95794,2e-05,7.31499]
[1776846443334,53.27,78039.77,0.0,0.95792,2e-05,7.31862]
[1776846448369,53.27,78044.7267,0.0,0.95802,2e-05,7.30438]
[1776846453405,53.27,78048.42,0.0,0.95811,2e-05,7.29233]
[1776846455419,53.27,78041.9283,0.0,0.95797,2e-05,7.31012]
[1776846457433,53.27,78030.3683,0.0,0.95775,2e-05,7.34118]
[1776846458439,53.27,78025.1917,0.0,0.95765,2e-05,7.35488]
[1776846463475,53.26,78024.5617,0.0,0.95766,2e-05,7.35244]
[1776846468510,53.25,78024.8083,0.0,0.95769,2e-05,7.34811]
[1776846473545,53.24,78019.1517,0.0,0.9576,2e-05,7.36018]
[1776846474553,53.23,78013.5633,0.0,0.9575,2e-05,7.37475]
[1776846476566,53.23,78006.5767,0.0,0.95737,2e-05,7.39167]
[1776846478580,53.22,78001.145,0.0,0.95728,2e-05,7.40392]
[1776846479571,53.22,78001.145,0.0,0.95728,2e-05,7.40392]
[1776846484622,53.2,78003.23,0.0,0.95738,2e-05,7.38973]
[1776846489657,53.18,78004.2317,0.0,0.95744,2e-05,7.38152]
[1776846494692,53.17,77998.7133,0.0,0.95737,2e-05,7.39162]
[1776846499735,53.16,77997.335,0.0,0.95738,2e-05,7.39014]
[1776846504771,53.14,77996.0083,0.0,0.95738,2e-05,7.38883]
[1776846509806,53.13,77995.2483,0.0,0.9574,2e-05,7.38627]
[1776846514842,53.12,77991.9617,0.0,0.95738,2e-05,7.38875]
[1776846518877,53.11,77998.7417,0.0,0.95754,2e-05,7.36704]
[1776846520888,53.11,78006.6883,0.0,0.9577,2e-05,7.34447]
[1776846525893,53.11,78007.2433,0.0,0.95771,2e-05,7.34296]
[1776846531899,53.12,78012.2333,0.0,0.95782,2e-05,7.32913]
[1776846533984,53.12,78007.2333,0.0,0.95771,2e-05,7.34369]
[1776846534991,53.12,78001.2933,0.0,0.95759,2e-05,7.36014]
[1776846540026,53.11,77999.7233,0.0,0.95757,2e-05,7.36265]
[1776846545061,53.11,78000.1433,0.0,0.95759,2e-05,7.35962]
[1776846550096,53.1,78004.235,0.0,0.95768,2e-05,7.34719]
[1776846555130,53.1,78003.0883,0.0,0.95766,2e-05,7.34953]
[1776846560166,53.1,77999.5133,0.0,0.9576,2e-05,7.35819]
[1776846565201,53.09,77998.41,0.0,0.95759,2e-05,7.35957]
[1776846570236,53.09,77999.095,0.0,0.95761,2e-05,7.35626]
[1776846571243,53.09,78004.5567,0.0,0.95774,2e-05,7.33832]
[1776846575271,53.09,78005.2317,0.0,0.95776,2e-05,7.33591]
[1776846576278,53.09,77992.03,0.0,0.95749,2e-05,7.37207]
[1776846577285,53.08,77976.1667,0.0,0.95717,2e-05,7.41599]
[1776846582320,53.07,77974.99,0.0,0.95718,2e-05,7.41345]
[1776846587354,53.05,77971.265,0.0,0.95715,2e-05,7.41844]
[1776846590377,53.04,77966.055,0.0,0.95706,2e-05,7.4296]
[1776846592391,53.04,77956.52,0.0,0.95688,2e-05,7.4537]
[1776846596159,53.03,77955.0717,0.0,0.95689,2e-05,7.45334]
[1776846596226,53.03,77955.0717,0.0,0.95689,2e-05,7.45334]
[1776846596419,53.02,77955.0717,0.0,0.9569,2e-05,7.45197]
[1776846601969,53.0,77944.2567,0.0,0.95672,2e-05,7.47609]
[1776846604475,52.99,77950.5683,0.0,0.95688,2e-05,7.45402]
[1776846606489,52.99,77944.4567,0.0,0.95677,2e-05,7.46871]
[1776846611524,52.98,77946.2783,0.0,0.95684,2e-05,7.4585]
[1776846616559,52.97,77945.4233,0.0,0.95683,2e-05,7.46009]
[1776846617566,52.97,77939.9867,0.0,0.95672,2e-05,7.47521]
[1776846620587,52.97,77935.1033,0.0,0.95663,2e-05,7.48746]
[1776846625622,52.96,77934.795,0.0,0.95664,2e-05,7.48546]
[1776846629506,52.96,77938.3483,0.0,0.95673,2e-05,7.47413]
[1776846629650,52.96,77938.3483,0.0,0.95673,2e-05,7.47386]
[1776846634685,52.95,77938.815,0.0,0.95676,2e-05,7.46871]
[1776846635692,52.95,77939.4917,0.0,0.95677,2e-05,7.46731]
[1776846636698,52.96,77955.835,0.0,0.95711,2e-05,7.42157]
[1776846637706,52.96,77969.5667,0.0,0.95739,2e-05,7.38353]
[1776846639720,52.97,77975.52,0.0,0.9575,2e-05,7.36916]
[1776846643748,52.98,77982.3633,0.0,0.9576,2e-05,7.35516]
[1776846648783,53.0,77984.5067,0.0,0.9576,2e-05,7.35553]
[1776846650400,53.0,77986.2467,0.0,0.95763,2e-05,7.35185]
[1776846650797,53.0,77986.2467,0.0,0.95762,2e-05,7.35305]
[1776846653818,53.01,77995.225,0.0,0.95778,2e-05,7.33158]
[1776846655832,53.02,78000.0717,0.0,0.95786,2e-05,7.32085]
[1776846660867,53.04,78004.705,0.0,0.9579,2e-05,7.31478]
[1776846665001,53.05,78005.5167,0.0,0.95789,2e-05,7.3163]
[1776846665033,53.05,78006.0767,0.0,0.9579,2e-05,7.31591]
[1776846665075,53.05,78006.0767,0.0,0.9579,2e-05,7.31591]
[1776846670938,53.07,78005.7883,0.0,0.95785,2e-05,7.3229]
[1776846675972,53.08,78008.9833,0.0,0.95788,2e-05,7.31837]
[1776846681008,53.09,78009.0267,0.0,0.95786,2e-05,7.32184]
[1776846686043,53.09,78009.0317,0.0,0.95784,2e-05,7.32478]
[1776846688057,53.09,78000.98,0.0,0.95767,2e-05,7.34748]
[1776846689060,53.09,77992.675,0.0,0.9575,2e-05,7.37081]
[1776846691062,53.09,77984.8617,0.0,0.95735,2e-05,7.3896]
[1776846696067,53.09,77988.57,0.0,0.95745,2e-05,7.37685]
[1776846701072,53.08,77985.8583,0.0,0.9574,2e-05,7.38272]
[1776846706076,53.08,77983.1333,0.0,0.95736,2e-05,7.3882]
[1776846708198,53.07,77979.6567,0.0,0.9573,2e-05,7.39618]
[1776846709205,53.07,77973.5233,0.0,0.95718,2e-05,7.41225]
[1776846710212,53.06,77960.3083,0.0,0.95691,2e-05,7.44855]
[1776846715247,53.05,77962.31,0.0,0.957,2e-05,7.43652]
[1776846717701,53.04,77961.0,0.0,0.95698,2e-05,7.43919]
[1776846718267,53.04,77967.37,0.0,0.95713,2e-05,7.41964]
[1776846723303,53.03,77965.8333,0.0,0.95712,2e-05,7.42056]
[1776846728338,53.02,77962.3567,0.0,0.95707,2e-05,7.42651]
[1776846733373,53.01,77960.6217,0.0,0.95707,2e-05,7.42748]
[1776846738408,53.0,77962.4467,0.0,0.95713,2e-05,7.41898]
[1776846743445,53.0,77970.6467,0.0,0.95731,2e-05,7.39389]
[1776846748480,53.0,77974.3,0.0,0.95739,2e-05,7.38352]
[1776846753517,53.0,77976.67,0.0,0.95745,2e-05,7.37475]
[1776846756538,53.0,77971.0117,0.0,0.95733,2e-05,7.39058]
[1776846761573,53.0,77973.4583,0.0,0.95739,2e-05,7.38289]
[1776846762580,53.0,77968.105,0.0,0.95728,2e-05,7.39766]
[1776846763586,53.0,77962.89,0.0,0.95717,2e-05,7.41201]
[1776846768622,52.99,77961.6817,0.0,0.95716,2e-05,7.41311]
[1776846773656,52.99,77962.4283,0.0,0.95719,2e-05,7.40903]
[1776846778797,52.98,77962.9733,0.0,0.95721,2e-05,7.40615]
[1776846780710,52.98,77969.7817,0.0,0.95736,2e-05,7.38646]
[1776846784738,52.99,77964.7033,0.0,0.95723,2e-05,7.40486]
[1776846786752,53.0,77959.66,0.0,0.9571,2e-05,7.42211]
[1776846789773,53.01,77955.4417,0.0,0.95699,2e-05,7.43735]
[1776846790780,53.01,77950.2083,0.0,0.95687,2e-05,7.45294]
[1776846793801,53.01,77944.89,0.0,0.95675,2e-05,7.46951]
[1776846798836,53.02,77944.5467,0.0,0.95673,2e-05,7.47251]
[1776846803871,53.02,77951.6633,0.0,0.95686,2e-05,7.45452]
[1776846808906,53.03,77954.755,0.0,0.95691,2e-05,7.44828]
[1776846813941,53.04,77954.7617,0.0,0.9569,2e-05,7.44827]
[1776846818976,53.04,77955.4633,0.0,0.9569,2e-05,7.44812]
[1776846819983,53.04,77949.3267,0.0,0.95677,2e-05,7.46564]
[1776846821997,53.04,77943.61,0.0,0.95666,2e-05,7.48175]
[1776846827033,53.04,77946.5217,0.0,0.95672,2e-05,7.47319]
[1776846832068,53.04,77939.74,0.0,0.95658,2e-05,7.49165]
[1776846837103,53.03,77940.9117,0.0,0.95662,2e-05,7.48664]
[1776846842138,53.03,77942.3433,0.0,0.95665,2e-05,7.48183]
[1776846847172,53.03,77937.8883,0.0,0.95657,2e-05,7.4935]
[1776846852208,53.02,77938.29,0.0,0.95658,2e-05,7.49107]
[1776846857228,53.02,77940.5883,0.0,0.95664,2e-05,7.48379]
[1776846862233,53.02,77942.4067,0.0,0.95668,2e-05,7.4782]
[1776846865236,53.02,77947.44,0.0,0.95679,2e-05,7.46372]
[1776846866237,53.02,77956.185,0.0,0.95697,2e-05,7.4392]
[1776846871242,53.03,77955.7217,0.0,0.95695,2e-05,7.44078]
[1776846872243,53.03,77949.9183,0.0,0.95683,2e-05,7.45754]
[1776846877248,53.03,77945.4067,0.0,0.95673,2e-05,7.47034]
[1776846882419,53.03,77947.525,0.0,0.95678,2e-05,7.46431]
[1776846887454,53.03,77949.3783,0.0,0.95682,2e-05,7.4593]
[1776846892489,53.03,77948.2817,0.0,0.95679,2e-05,7.46256]
[1776846897524,53.03,77949.3433,0.0,0.95681,2e-05,7.45968]
[1776846900545,53.03,77955.2717,0.0,0.95693,2e-05,7.44328]
[1776846905580,53.04,77954.6767,0.0,0.95692,2e-05,7.44594]
[1776846910615,53.04,77956.6133,0.0,0.95695,2e-05,7.44093]
[1776846915653,53.04,77958.3417,0.0,0.95698,2e-05,7.43709]
[1776846916660,53.04,77958.435,0.0,0.95698,2e-05,7.43781]
[1776846917667,53.05,77975.6633,0.0,0.95733,2e-05,7.39]
[1776846918674,53.05,77985.8917,0.0,0.95753,2e-05,7.36228]
[1776846923709,53.06,77982.38,0.0,0.95742,2e-05,7.37778]
[1776846928744,53.07,77985.2717,0.0,0.95745,2e-05,7.37424]
[1776846933780,53.08,77986.5933,0.0,0.95746,2e-05,7.37206]
[1776846939311,53.09,77987.0183,0.0,0.95744,2e-05,7.37437]
[1776846943851,53.1,77978.0733,0.0,0.95725,2e-05,7.40139]
[1776846944858,53.1,77968.1333,0.0,0.95704,2e-05,7.42926]
[1776846947879,53.09,77963.3367,0.0,0.95695,2e-05,7.44148]
[1776846952914,53.09,77961.6667,0.0,0.95693,2e-05,7.44339]
[1776846953921,53.08,77955.365,0.0,0.95681,2e-05,7.46052]
[1776846955935,53.08,77948.7467,0.0,0.95668,2e-05,7.47752]
[1776846958956,53.07,77956.0467,0.0,0.95685,2e-05,7.45449]
[1776846963991,53.07,77958.065,0.0,0.95691,2e-05,7.44645]
[1776846969026,53.06,77957.735,0.0,0.95691,2e-05,7.44567]
[1776846974061,53.06,77956.1117,0.0,0.95689,2e-05,7.44836]
[1776846975068,53.06,77951.25,0.0,0.95679,2e-05,7.46179]
[1776846980353,53.05,77952.4067,0.0,0.95684,2e-05,7.45625]
[1776846985138,53.04,77947.5533,0.0,0.95675,2e-05,7.46773]
[1776846987152,53.04,77942.65,0.0,0.95666,2e-05,7.48017]
[1776846992187,53.03,77940.79,0.0,0.95666,2e-05,7.47919]
[1776846996217,53.02,77936.0333,0.0,0.95658,2e-05,7.48985]
[1776847001261,53.02,77939.82,0.0,0.95668,2e-05,7.47633]
[1776847005289,53.01,77945.7217,0.0,0.95681,2e-05,7.45834]
[1776847011331,53.01,77946.095,0.0,0.95682,2e-05,7.45646]
[1776847014635,53.01,77943.7683,0.0,0.95678,2e-05,7.46254]
[1776847015360,53.01,77943.7683,0.0,0.95678,2e-05,7.46213]
[1776847020393,53.01,77944.5567,0.0,0.95681,2e-05,7.45887]
[1776847025398,53.01,77950.05,0.0,0.95693,2e-05,7.44271]
[1776847030402,53.01,77952.5867,0.0,0.95697,2e-05,7.43613]
[1776847031403,53.01,77958.7867,0.0,0.9571,2e-05,7.41884]
[1776847034406,53.01,77963.7183,0.0,0.95719,2e-05,7.40663]
[1776847039411,53.02,77964.1233,0.0,0.95718,2e-05,7.40826]
[1776847044416,53.0,77964.0683,0.0,0.95724,2e-05,7.39959]
[1776847046418,52.98,77959.0217,0.0,0.95718,2e-05,7.40784]
[1776847049421,52.96,77953.6983,0.0,0.95714,2e-05,7.41382]
[1776847053425,52.94,77959.13,0.0,0.95731,2e-05,7.3895]
[1776847058430,52.97,77963.6133,0.0,0.95733,2e-05,7.38736]
[1776847063694,53.0,77965.6683,0.0,0.95729,2e-05,7.39222]
[1776847065709,53.01,77971.175,0.0,0.95738,2e-05,7.38014]
[1776847070744,53.03,77974.04,0.0,0.95739,2e-05,7.38014]
[1776847073768,53.04,77966.885,0.0,0.95721,2e-05,7.40355]
[1776847074775,53.04,77954.7917,0.0,0.95695,2e-05,7.43846]
[1776847079810,53.04,77955.76,0.0,0.95696,2e-05,7.43779]
[1776847084846,53.05,77955.3117,0.0,0.95694,2e-05,7.44081]
[1776847089883,53.05,77953.9383,0.0,0.9569,2e-05,7.44582]
[1776847094917,53.05,77953.3317,0.0,0.95688,2e-05,7.44841]
[1776847099955,53.05,77953.7717,0.0,0.95689,2e-05,7.44778]
[1776847102974,53.05,77961.0933,0.0,0.95703,2e-05,7.42799]
[1776847108009,53.06,77962.4667,0.0,0.95705,2e-05,7.4262]
[1776847113044,53.06,77961.5867,0.0,0.95703,2e-05,7.42769]
[1776847117072,53.06,77952.5033,0.0,0.95684,2e-05,7.45367]
[1776847122107,53.06,77947.9483,0.0,0.95675,2e-05,7.46538]
[1776847127142,52.97,77954.225,0.0,0.95716,2e-05,7.40966]
[1776847132177,52.87,77956.5183,0.0,0.95747,2e-05,7.36571]
[1776847133184,52.86,77966.1833,0.0,0.95772,2e-05,7.33196]
[1776847138218,52.8,77968.2583,0.0,0.95794,2e-05,7.30163]
[1776847143254,52.75,77967.2783,0.0,0.95805,2e-05,7.2849]
[1776847148290,52.7,77969.96,0.0,0.95823,2e-05,7.25993]
[1776847153325,52.66,77973.2083,0.0,0.95841,2e-05,7.23488]
[1776847158361,52.63,77976.4033,0.0,0.95857,2e-05,7.21343]
[1776847163395,52.61,77973.345,0.0,0.95858,2e-05,7.21171]
[1776847168430,52.59,77973.37,0.0,0.95864,2e-05,7.20291]
[1776847170444,52.58,77978.3833,0.0,0.95876,2e-05,7.18628]
[1776847175478,52.57,77982.935,0.0,0.9589,2e-05,7.16637]
[1776847180514,52.58,77981.49,0.0,0.95883,2e-05,7.17661]
[1776847185593,52.63,77982.0517,0.0,0.9587,2e-05,7.19434]
[1776847191592,52.68,77982.2283,0.0,0.95858,2e-05,7.21221]
[1776847193602,52.69,77974.3767,0.0,0.95838,2e-05,7.23902]
[1776847198612,52.71,77960.7967,0.0,0.95805,2e-05,7.28466]
[1776847199613,52.71,77954.0367,0.0,0.95791,2e-05,7.30404]
[1776847204618,52.71,77950.4183,0.0,0.95783,2e-05,7.31435]
[1776847209623,52.66,77951.8067,0.0,0.95798,2e-05,7.29295]
[1776847213627,52.63,77956.6467,0.0,0.95818,2e-05,7.26508]
[1776847216630,52.61,77962.3733,0.0,0.95836,2e-05,7.24026]
[1776847219633,52.59,77957.14,0.0,0.95831,2e-05,7.24753]
[1776847225639,52.55,77954.1367,0.0,0.95835,2e-05,7.24166]
[1776847230867,52.52,77951.6983,0.0,0.95838,2e-05,7.23654]
[1776847235903,52.5,77955.8,0.0,0.95854,2e-05,7.21489]
[1776847240320,52.49,77953.515,0.0,0.95852,2e-05,7.21728]
[1776847240421,52.49,77953.515,0.0,0.95853,2e-05,7.21602]
[1776847243959,52.52,77956.3,0.0,0.9585,2e-05,7.21968]
[1776847244966,52.53,77966.465,0.0,0.95868,2e-05,7.19523]
[1776847250004,52.58,77969.555,0.0,0.95861,2e-05,7.2058]
[1776847255037,52.62,77973.105,0.0,0.95857,2e-05,7.21221]
[1776847256044,52.63,77977.7667,0.0,0.95864,2e-05,7.2022]
[1776847261079,52.66,77980.335,0.0,0.95859,2e-05,7.20906]
[1776847266114,52.69,77982.6567,0.0,0.95856,2e-05,7.21442]
[1776847271149,52.72,77983.4517,0.0,0.9585,2e-05,7.22194]
[1776847273163,52.72,77978.63,0.0,0.95838,2e-05,7.2386]
[1776847278198,52.74,77979.1367,0.0,0.95835,2e-05,7.24362]
[1776847283233,52.75,77972.94,0.0,0.95819,2e-05,7.26548]
[1776847288269,52.76,77972.2383,0.0,0.95815,2e-05,7.27]
[1776847293304,52.76,77975.1467,0.0,0.95821,2e-05,7.26214]
[1776847298712,52.77,77975.95,0.0,0.95821,2e-05,7.26237]
[1776847304381,52.78,77976.795,0.0,0.95821,2e-05,7.26237]
[1776847309417,52.78,77978.385,0.0,0.95823,2e-05,7.25958]
[1776847311432,52.78,77974.3217,0.0,0.95814,2e-05,7.27101]
[1776847312439,52.78,77967.11,0.0,0.958,2e-05,7.29111]
[1776847314453,52.78,77961.6817,0.0,0.95789,2e-05,7.30564]
[1776847319488,52.77,77960.2533,0.0,0.95788,2e-05,7.30742]
[1776847324523,52.77,77959.5733,0.0,0.95788,2e-05,7.30739]
[1776847329558,52.76,77958.6883,0.0,0.95787,2e-05,7.30778]
[1776847334593,52.76,77955.115,0.0,0.95781,2e-05,7.31561]
[1776847339629,52.75,77958.3067,0.0,0.95789,2e-05,7.30479]
[1776847344664,52.75,77957.3217,0.0,0.95789,2e-05,7.3059]
[1776847349699,52.74,77959.0683,0.0,0.95793,2e-05,7.29983]
[1776847354734,52.74,77957.695,0.0,0.95792,2e-05,7.3003]
[1776847359769,52.74,77958.33,0.0,0.95794,2e-05,7.2976]
[1776847364777,52.74,77957.3,0.0,0.95793,2e-05,7.29964]
[1776847369782,52.74,77957.8017,0.0,0.95794,2e-05,7.29762]
[1776847373786,52.73,77952.845,0.0,0.95784,2e-05,7.31093]
[1776847378791,52.73,77953.2133,0.0,0.95786,2e-05,7.308]
[1776847382795,52.73,77958.1867,0.0,0.95797,2e-05,7.29324]
[1776847387800,52.73,77953.715,0.0,0.95788,2e-05,7.30567]
[1776847393006,52.72,77954.0733,0.0,0.9579,2e-05,7.30337]
[1776847398041,52.72,77954.2383,0.0,0.95791,2e-05,7.30204]
[1776847403076,52.72,77952.1733,0.0,0.95787,2e-05,7.30681]
[1776847406361,52.72,77952.495,0.0,0.95788,2e-05,7.30551]
[1776847406463,52.72,77952.495,0.0,0.95788,2e-05,7.30542]
[1776847412164,52.72,77958.7517,0.0,0.95802,2e-05,7.28516]
[1776847417199,52.72,77952.56,0.0,0.9579,2e-05,7.30239]
[1776847422234,52.72,77953.6767,0.0,0.95793,2e-05,7.29838]
[1776847427268,52.71,77951.4017,0.0,0.95789,2e-05,7.30361]
[1776847432305,52.71,77948.91,0.0,0.95784,2e-05,7.3095]
[1776847437339,52.71,77947.5117,0.0,0.95783,2e-05,7.31195]
[1776847442375,52.7,77946.6067,0.0,0.95782,2e-05,7.31285]
[1776847447410,52.7,77950.005,0.0,0.9579,2e-05,7.30241]
[1776847448418,52.7,77955.7667,0.0,0.95801,2e-05,7.28623]
[1776847453452,52.7,77960.8133,0.0,0.95811,2e-05,7.27295]
[1776847455466,52.7,77954.0333,0.0,0.95797,2e-05,7.292]
[1776847457481,52.7,77948.9617,0.0,0.95787,2e-05,7.30592]
[1776847462517,52.7,77948.3233,0.0,0.95787,2e-05,7.30657]
[1776847467552,52.69,77945.0117,0.0,0.95781,2e-05,7.31466]
[1776847472587,52.69,77946.02,0.0,0.95785,2e-05,7.30786]
[1776847477622,52.69,77948.6083,0.0,0.95791,2e-05,7.29973]
[1776847482657,52.69,77945.645,0.0,0.95785,2e-05,7.30714]
[1776847487693,52.68,77948.2333,0.0,0.95791,2e-05,7.29913]
[1776847492728,52.68,77944.8167,0.0,0.95785,2e-05,7.30757]
[1776847497763,52.68,77944.9817,0.0,0.95786,2e-05,7.30579]
[1776847499776,52.68,77939.925,0.0,0.95776,2e-05,7.31925]
[1776847503810,52.67,77941.5933,0.0,0.95781,2e-05,7.31331]
[1776847504817,52.67,77950.7417,0.0,0.958,2e-05,7.28739]
[1776847509852,52.67,77948.275,0.0,0.95795,2e-05,7.29445]
[1776847514887,52.67,77947.52,0.0,0.95793,2e-05,7.29631]
[1776847519922,52.67,77944.33,0.0,0.95787,2e-05,7.30444]
[1776847520929,52.67,77938.3967,0.0,0.95775,2e-05,7.32069]
[1776847521936,52.67,77933.5533,0.0,0.95766,2e-05,7.33392]
[1776847527948,52.66,77936.31,0.0,0.95774,2e-05,7.32288]
[1776847532953,52.65,77931.945,0.0,0.95768,2e-05,7.33021]
[1776847533954,52.65,77941.6817,0.0,0.95788,2e-05,7.30235]
[1776847534955,52.65,77948.405,0.0,0.95802,2e-05,7.28344]
[1776847535956,52.65,77953.555,0.0,0.95813,2e-05,7.26926]
[1776847537958,52.66,77958.9783,0.0,0.95823,2e-05,7.25516]
[1776847539960,52.66,77964.3167,0.0,0.95833,2e-05,7.24168]
[1776847544965,52.67,77962.19,0.0,0.95826,2e-05,7.25119]
[1776847549970,52.68,77961.3883,0.0,0.95823,2e-05,7.25588]
[1776847554975,52.68,77960.3483,0.0,0.95819,2e-05,7.26054]
[1776847560202,52.68,77960.67,0.0,0.95819,2e-05,7.26122]
[1776847564230,52.68,77954.2133,0.0,0.95805,2e-05,7.27962]
[1776847569265,52.68,77956.5067,0.0,0.9581,2e-05,7.27308]
[1776847574300,52.68,77956.9883,0.0,0.95811,2e-05,7.27175]
[1776847576314,52.68,77948.655,0.0,0.95794,2e-05,7.29457]
[1776847581349,52.68,77946.2933,0.0,0.95791,2e-05,7.29904]
[1776847586384,52.68,77952.6183,0.0,0.95804,2e-05,7.28049]
[1776847587391,52.68,77960.365,0.0,0.9582,2e-05,7.25903]
[1776847588398,52.68,77967.41,0.0,0.95834,2e-05,7.23981]
[1776847589408,52.68,77972.2833,0.0,0.95844,2e-05,7.22674]
[1776847594447,52.69,77971.9383,0.0,0.95842,2e-05,7.22847]
[1776847599482,52.69,77971.22,0.0,0.95839,2e-05,7.23297]
[1776847604517,52.7,77968.83,0.0,0.95833,2e-05,7.24123]
[1776847609552,52.7,77964.2083,0.0,0.95823,2e-05,7.25459]
[1776847614591,52.7,77963.0883,0.0,0.95821,2e-05,7.25762]
[1776847619626,52.7,77966.6217,0.0,0.95828,2e-05,7.24784]
[1776847624661,52.7,77969.775,0.0,0.95834,2e-05,7.23986]
[1776847629696,52.7,77969.6617,0.0,0.95833,2e-05,7.24109]
[1776847634731,52.71,77968.9283,0.0,0.95831,2e-05,7.24381]
[1776847639766,52.71,77972.0067,0.0,0.95837,2e-05,7.23593]
[1776847644801,52.71,77971.7017,0.0,0.95836,2e-05,7.23734]
[1776847646815,52.71,77964.99,0.0,0.95822,2e-05,7.25594]
[1776847651851,52.71,77965.0383,0.0,0.95824,2e-05,7.25235]
[1776847656091,52.71,77970.15,0.0,0.95835,2e-05,7.23816]
[1776847661921,52.71,77969.6483,0.0,0.95833,2e-05,7.2401]
[1776847667102,52.71,77963.6967,0.0,0.95821,2e-05,7.25666]
[1776847672998,52.7,77963.4583,0.0,0.95822,2e-05,7.25595]
[1776847678033,52.7,77964.2367,0.0,0.95824,2e-05,7.25295]
[1776847682061,52.7,77972.94,0.0,0.95842,2e-05,7.22871]
[1776847685082,52.7,77967.7933,0.0,0.95831,2e-05,7.24322]
[1776847690117,52.7,77966.74,0.0,0.95829,2e-05,7.24585]
[1776847695135,52.7,77968.365,0.0,0.95833,2e-05,7.24114]
[1776847700140,52.7,77970.8833,0.0,0.95838,2e-05,7.23424]
[1776847705145,52.7,77969.3667,0.0,0.95834,2e-05,7.2388]
[1776847710150,52.7,77969.9567,0.0,0.95836,2e-05,7.23688]
[1776847715155,52.7,77969.3017,0.0,0.95836,2e-05,7.23632]
[1776847720160,52.7,77967.0983,0.0,0.95832,2e-05,7.24189]
[1776847723349,52.7,77965.9367,0.0,0.9583,2e-05,7.24371]
[1776847724356,52.69,77948.775,0.0,0.95795,2e-05,7.29105]
[1776847725363,52.69,77938.305,0.0,0.95774,2e-05,7.31956]
[1776847730398,52.67,77938.235,0.0,0.95778,2e-05,7.31391]
[1776847735433,52.66,77940.91,0.0,0.95787,2e-05,7.30155]
[1776847740468,52.65,77941.6833,0.0,0.95792,2e-05,7.29571]
[1776847745503,52.65,77941.435,0.0,0.95793,2e-05,7.29336]
[1776847750538,52.64,77943.3933,0.0,0.95799,2e-05,7.28554]
[1776847752552,52.64,77949.8433,0.0,0.95812,2e-05,7.26723]
[1776847753559,52.64,77956.515,0.0,0.95826,2e-05,7.24863]
[1776847755573,52.64,77962.9867,0.0,0.95839,2e-05,7.23115]
[1776847760607,52.65,77962.2983,0.0,0.95836,2e-05,7.23488]
[1776847765643,52.65,77962.1867,0.0,0.95835,2e-05,7.23631]
[1776847770678,52.65,77960.3117,0.0,0.95831,2e-05,7.24214]
[1776847775748,52.65,77960.17,0.0,0.95832,2e-05,7.24045]
[1776847781289,52.65,77960.1167,0.0,0.95831,2e-05,7.24086]
[1776847786825,52.66,77962.7117,0.0,0.95836,2e-05,7.23396]
[1776847791863,52.66,77967.5233,0.0,0.95846,2e-05,7.22159]
[1776847796898,52.66,77963.3117,0.0,0.95836,2e-05,7.23421]
[1776847801936,52.66,77956.1067,0.0,0.95822,2e-05,7.2542]
[1776847802943,52.66,77950.2217,0.0,0.9581,2e-05,7.27056]
[1776847804957,52.66,77957.26,0.0,0.95825,2e-05,7.25019]
[1776847809992,52.66,77959.7333,0.0,0.9583,2e-05,7.24266]
[1776847813015,52.66,77964.905,0.0,0.95841,2e-05,7.22815]
[1776847818049,52.66,77965.05,0.0,0.95841,2e-05,7.22818]
[1776847823084,52.66,77961.41,0.0,0.95833,2e-05,7.23809]
[1776847828126,52.66,77962.4833,0.0,0.95836,2e-05,7.23476]
[1776847833161,52.66,77966.4533,0.0,0.95845,2e-05,7.22161]
[1776847838196,52.6,77968.4467,0.0,0.95866,2e-05,7.19246]
[1776847843232,52.55,77969.045,0.0,0.95881,2e-05,7.17169]
[1776847847260,52.52,77962.03,0.0,0.95876,2e-05,7.1778]
[1776847852295,52.48,77962.54,0.0,0.95887,2e-05,7.16158]
[1776847857331,52.45,77963.8783,0.0,0.95899,2e-05,7.14587]
[1776847862367,52.42,77963.815,0.0,0.95905,2e-05,7.13631]
[1776847867374,52.4,77957.2617,0.0,0.95898,2e-05,7.14628]
[1776847871377,52.39,77962.0717,0.0,0.95912,2e-05,7.12658]
[1776847876382,52.37,77969.0033,0.0,0.9593,2e-05,7.1018]
[1776847881505,52.39,77970.1017,0.0,0.95928,2e-05,7.10519]
[1776847886540,52.44,77973.8367,0.0,0.95921,2e-05,7.11506]
[1776847891575,52.48,77970.8183,0.0,0.95905,2e-05,7.13729]
[1776847896609,52.52,77970.2833,0.0,0.95894,2e-05,7.15195]
[1776847901645,52.54,77972.1067,0.0,0.9589,2e-05,7.15781]
[1776847906679,52.57,77973.3667,0.0,0.95886,2e-05,7.16363]
[1776847911715,52.59,77974.9,0.0,0.95884,2e-05,7.16715]
[1776847916751,52.6,77975.2283,0.0,0.9588,2e-05,7.17268]
[1776847921786,52.62,77976.3183,0.0,0.95878,2e-05,7.17503]
[1776847926821,52.63,77977.5183,0.0,0.95877,2e-05,7.17624]
[1776847931856,52.64,77984.0667,0.0,0.95888,2e-05,7.16226]
[1776847936891,52.61,77983.36,0.0,0.95893,2e-05,7.15419]
[1776847939912,52.56,77988.12,0.0,0.95919,2e-05,7.11869]
[1776847944946,52.48,77985.2183,0.0,0.95935,2e-05,7.09529]
[1776847947704,52.45,77985.1783,0.0,0.95943,2e-05,7.08425]
[1776847949985,52.41,77990.74,0.0,0.95965,2e-05,7.05408]
[1776847951997,52.39,77997.7317,0.0,0.95986,2e-05,7.0243]
[1776847953004,52.39,78005.6383,0.0,0.96004,2e-05,6.999]
[1776847954012,52.38,78011.4533,0.0,0.96018,2e-05,6.97974]
[1776847958040,52.35,78017.4033,0.0,0.96037,2e-05,6.95293]
[1776847963125,52.33,78021.2567,0.0,0.96052,2e-05,6.93242]
[1776847968473,52.31,78021.025,0.0,0.96057,2e-05,6.92495]
[1776847974202,52.29,78021.125,0.0,0.96062,2e-05,6.91683]
[1776847979237,52.27,78020.4367,0.0,0.96065,2e-05,6.91342]
[1776847984272,52.27,78023.8067,0.0,0.96074,2e-05,6.90035]
[1776847986286,52.26,78033.0117,0.0,0.96093,2e-05,6.87442]
[1776847988300,52.27,78041.79,0.0,0.9611,2e-05,6.85078]
[1776847989307,52.27,78048.1867,0.0,0.96122,2e-05,6.83367]
[1776847991575,52.27,78050.5967,0.0,0.96126,2e-05,6.82803]
[1776847997365,52.28,78051.2717,0.0,0.96126,2e-05,6.82874]
[1776848002399,52.28,78055.1183,0.0,0.96132,2e-05,6.82069]
[1776848007435,52.29,78055.3883,0.0,0.96131,2e-05,6.82208]
[1776848011463,52.29,78050.5067,0.0,0.96122,2e-05,6.83389]
[1776848013477,52.29,78045.54,0.0,0.96112,2e-05,6.84751]
[1776848018511,52.29,78048.305,0.0,0.96117,2e-05,6.84016]
[1776848022527,52.29,78053.075,0.0,0.96126,2e-05,6.82767]
[1776848027532,52.29,78051.71,0.0,0.96123,2e-05,6.83229]
[1776848032537,52.3,78052.8533,0.0,0.96125,2e-05,6.82988]
[1776848037542,52.3,78051.24,0.0,0.96121,2e-05,6.83479]
[1776848042684,52.3,78050.1683,0.0,0.96119,2e-05,6.83782]
[1776848047718,52.3,78049.9817,0.0,0.96119,2e-05,6.83831]
[1776848052754,52.3,78050.6483,0.0,0.9612,2e-05,6.83652]
[1776848058563,52.3,78049.5383,0.0,0.96118,2e-05,6.83962]
[1776848063831,52.3,78049.97,0.0,0.96119,2e-05,6.83836]
[1776848068868,52.3,78049.63,0.0,0.96118,2e-05,6.83919]
[1776848072896,52.3,78044.8283,0.0,0.9611,2e-05,6.84933]
[1776848077931,52.29,78044.5883,0.0,0.9611,2e-05,6.84906]
[1776848082966,52.29,78045.8667,0.0,0.96113,2e-05,6.84503]
[1776848085987,52.29,78038.4683,0.0,0.96099,2e-05,6.86439]
[1776848091022,52.28,78035.8917,0.0,0.96096,2e-05,6.86936]
[1776848096056,52.28,78035.065,0.0,0.96096,2e-05,6.86954]
[1776848101606,52.27,78033.2317,0.0,0.96093,2e-05,6.87253]
[1776848107134,52.27,78032.2367,0.0,0.96093,2e-05,6.87297]
[1776848112169,52.26,78034.235,0.0,0.96098,2e-05,6.86608]
[1776848114183,52.26,78039.5583,0.0,0.96108,2e-05,6.85154]
[1776848116196,52.27,78045.4183,0.0,0.9612,2e-05,6.83595]
[1776848121231,52.27,78047.5683,0.0,0.96123,2e-05,6.83162]
[1776848126631,52.27,78052.09,0.0,0.9613,2e-05,6.82112]
[1776848132311,52.28,78054.5033,0.0,0.96135,2e-05,6.81465]
[1776848135332,52.31,78059.28,0.0,0.96135,2e-05,6.81435]
[1776848140367,52.36,78056.36,0.0,0.96117,2e-05,6.84024]
[1776848141157,52.36,78056.36,0.0,0.96117,2e-05,6.84024]
[1776848141374,52.37,78056.36,0.0,0.96115,2e-05,6.84317]
[1776848143388,52.38,78051.2833,0.0,0.96101,2e-05,6.86253]
[1776848148424,52.41,78046.4083,0.0,0.96083,2e-05,6.88719]
[1776848153464,52.43,78039.1783,0.0,0.96064,2e-05,6.9149]
[1776848155478,52.43,78033.8717,0.0,0.96052,2e-05,6.93157]
[1776848160513,52.44,78032.58,0.0,0.96046,2e-05,6.93937]
[1776848165548,52.44,78030.0483,0.0,0.96041,2e-05,6.94575]
[1776848170582,52.41,78033.51,0.0,0.96058,2e-05,6.92194]
[1776848175617,52.38,78032.4717,0.0,0.96064,2e-05,6.91338]
[1776848180653,52.35,78032.55,0.0,0.96071,2e-05,6.90375]
[1776848185692,52.33,78033.8017,0.0,0.96079,2e-05,6.89259]
[1776848190697,52.32,78034.6483,0.0,0.96085,2e-05,6.88414]
[1776848194701,52.31,78029.9583,0.0,0.9608,2e-05,6.89036]
[1776848199705,52.29,78028.675,0.0,0.96081,2e-05,6.88873]
[1776848204710,52.28,78023.88,0.0,0.96075,2e-05,6.89711]
[1776848209715,52.27,78021.9167,0.0,0.96074,2e-05,6.89776]
[1776848214891,52.26,78020.3967,0.0,0.96075,2e-05,6.8968]
[1776848219926,52.25,78017.7217,0.0,0.96072,2e-05,6.90023]
[1776848222947,52.24,78012.4683,0.0,0.96064,2e-05,6.9119]
[1776848224960,52.23,78002.795,0.0,0.96046,2e-05,6.93604]
[1776848228415,52.23,77999.825,0.0,0.96042,2e-05,6.94165]
[1776848234024,52.21,78007.1683,0.0,0.96062,2e-05,6.91414]
[1776848234812,52.21,78007.1683,0.0,0.96062,2e-05,6.91414]
[1776848235031,52.21,78007.1683,0.0,0.96062,2e-05,6.91392]
[1776848236047,52.21,78016.275,0.0,0.9608,2e-05,6.88841]
[1776848241082,52.21,78018.8383,0.0,0.96086,2e-05,6.88073]
[1776848242089,52.21,78028.4383,0.0,0.96105,2e-05,6.85463]
[1776848247123,52.21,78031.8467,0.0,0.9611,2e-05,6.84763]
[1776848248131,52.22,78038.555,0.0,0.96122,2e-05,6.83014]
[1776848249138,52.22,78045.645,0.0,0.96136,2e-05,6.81161]
[1776848251408,52.22,78045.915,0.0,0.96136,2e-05,6.81179]
[1776848251428,52.22,78045.915,0.0,0.96136,2e-05,6.81017]
[1776848257194,52.23,78041.9817,0.0,0.96126,2e-05,6.82487]
[1776848259477,52.23,78041.9817,0.0,0.96125,2e-05,6.82549]
[1776848265250,52.24,78042.37,0.0,0.96124,2e-05,6.82771]
[1776848270285,52.25,78038.6633,0.0,0.96116,2e-05,6.83923]
[1776848275320,52.25,78040.27,0.0,0.96118,2e-05,6.83601]
[1776848280355,52.25,78041.2233,0.0,0.96119,2e-05,6.83456]
[1776848285391,52.25,78042.36,0.0,0.9612,2e-05,6.83257]
[1776848289418,52.25,78035.4267,0.0,0.96107,2e-05,6.85174]
[1776848294452,52.25,78039.51,0.0,0.96115,2e-05,6.84043]
[1776848299492,52.26,78040.7617,0.0,0.96117,2e-05,6.83775]
[1776848304528,52.26,78042.4167,0.0,0.9612,2e-05,6.83399]
[1776848309562,52.26,78043.5133,0.0,0.96121,2e-05,6.83191]
[1776848314598,52.26,78042.6783,0.0,0.9612,2e-05,6.83253]
[1776848319633,52.26,78044.2267,0.0,0.96123,2e-05,6.82913]
[1776848324668,52.27,78045.1017,0.0,0.96124,2e-05,6.82765]
[1776848329703,52.27,78045.4183,0.0,0.96124,2e-05,6.82758]
[1776848334738,52.27,78046.535,0.0,0.96125,2e-05,6.8254]
[1776848339775,52.27,78048.345,0.0,0.96128,2e-05,6.82142]
[1776848344810,52.28,78047.345,0.0,0.96126,2e-05,6.82485]
[1776848349844,52.28,78048.1633,0.0,0.96127,2e-05,6.82345]
[1776848352861,52.28,78053.0683,0.0,0.96136,2e-05,6.8109]
[1776848357866,52.28,78053.2883,0.0,0.96135,2e-05,6.81174]
[1776848360869,52.28,78047.9583,0.0,0.96125,2e-05,6.82668]
[1776848362871,52.28,78043.2417,0.0,0.96115,2e-05,6.83945]
[1776848367876,52.28,78051.915,0.0,0.96133,2e-05,6.81506]
[1776848372881,52.29,78052.65,0.0,0.96135,2e-05,6.81176]
[1776848378040,52.29,78056.2183,0.0,0.9614,2e-05,6.80407]
[1776848383076,52.29,78057.1883,0.0,0.96141,2e-05,6.8031]
[1776848388111,52.3,78056.33,0.0,0.96139,2e-05,6.8067]
[1776848392139,52.3,78047.47,0.0,0.96121,2e-05,6.83062]
[1776848393146,52.3,78036.83,0.0,0.96101,2e-05,6.8593]
[1776848396167,52.29,78035.0367,0.0,0.96099,2e-05,6.86139]
[1776848397174,52.28,78015.5433,0.0,0.96062,2e-05,6.91336]
[1776848398181,52.28,78005.0233,0.0,0.96042,2e-05,6.94085]
[1776848400195,52.27,78011.425,0.0,0.96057,2e-05,6.91986]
[1776848401202,52.27,78006.105,0.0,0.96047,2e-05,6.93275]
[1776848402209,52.26,78000.25,0.0,0.96037,2e-05,6.94686]
[1776848403216,52.25,77992.3933,0.0,0.96023,2e-05,6.96647]
[1776848405230,52.24,77983.595,0.0,0.96008,2e-05,6.98621]
[1776848410264,52.22,77986.935,0.0,0.96022,2e-05,6.96668]
[1776848414948,52.2,77987.3333,0.0,0.96028,2e-05,6.9592]
[1776848418197,52.13,77986.7017,0.0,0.96046,2e-05,6.93246]
[1776848418321,52.1,77986.7017,0.0,0.96056,2e-05,6.91934]
[1776848423356,51.94,77986.6617,0.0,0.96099,2e-05,6.85769]
[1776848428262,51.83,77987.37,0.0,0.96132,2e-05,6.81073]
[1776848428339,51.83,77987.37,0.0,0.96132,2e-05,6.81073]
[1776848428455,51.83,77987.37,0.0,0.96132,2e-05,6.81073]
[1776848429398,51.78,77994.8083,0.0,0.96161,2e-05,6.76966]
[1776848434433,51.65,77992.8083,0.0,0.96191,2e-05,6.7247]
[1776848437287,51.61,77995.4067,0.0,0.96209,2e-05,6.69992]
[1776848437953,51.59,78005.7717,0.0,0.96235,2e-05,6.66332]
[1776848438468,51.57,78005.7717,0.0,0.9624,2e-05,6.65612]
[1776848439475,51.55,78022.5433,0.0,0.96277,2e-05,6.60333]
[1776848440932,51.55,78022.5433,0.0,0.96277,2e-05,6.60333]
[1776848440957,51.53,78005.825,0.0,0.9625,2e-05,6.64137]
[1776848441489,51.51,78005.825,0.0,0.96255,2e-05,6.63344]
[1776848442496,51.5,77996.74,0.0,0.96243,2e-05,6.65064]
[1776848444779,51.48,77998.24,0.0,0.96251,2e-05,6.63917]
[1776848444944,51.48,77998.24,0.0,0.96251,2e-05,6.63917]
[1776848444961,51.46,77995.8067,0.0,0.96251,2e-05,6.63832]
[1776848447531,51.4,77987.55,0.0,0.96251,2e-05,6.63846]
[1776848449545,51.38,77991.29,0.0,0.96264,2e-05,6.61977]
[1776848450552,51.38,77978.2633,0.0,0.96239,2e-05,6.65476]
[1776848451559,51.38,77970.025,0.0,0.96223,2e-05,6.67667]
[1776848453820,51.36,77970.9233,0.0,0.9623,2e-05,6.66641]
[1776848453949,51.36,77970.9233,0.0,0.9623,2e-05,6.66641]
[1776848453959,51.36,77970.9233,0.0,0.9623,2e-05,6.66641]
[1776848453970,51.33,77972.3367,0.0,0.9624,2e-05,6.65318]
[1776848454191,51.33,77972.3367,0.0,0.9624,2e-05,6.65318]
[1776848459615,51.3,77974.9717,0.0,0.96254,2e-05,6.63241]
[1776848460173,51.3,77974.9717,0.0,0.96254,2e-05,6.63241]
[1776848460191,51.3,77974.9717,0.0,0.96254,2e-05,6.63241]
[1776848465232,51.21,77972.76,0.0,0.96274,2e-05,6.60338]
[1776848465437,51.21,77972.76,0.0,0.96274,2e-05,6.60338]
[1776848466846,51.19,77972.76,0.0,0.9628,2e-05,6.59529]
[1776848466942,51.19,77972.76,0.0,0.9628,2e-05,6.59529]
[1776848466943,51.17,77972.76,0.0,0.96285,2e-05,6.58725]
[1776848469826,51.13,77973.3467,0.0,0.96297,2e-05,6.57026]
[1776848469938,51.13,77973.3467,0.0,0.96297,2e-05,6.57026]
[1776848475729,51.01,77982.555,0.0,0.96347,2e-05,6.49786]
[1776848477743,51.0,77981.0333,0.0,0.96349,2e-05,6.49514]
[1776848478490,51.0,77981.0333,0.0,0.96349,2e-05,6.49514]
[1776848478692,51.0,77981.0333,0.0,0.96349,2e-05,6.49514]
[1776848478834,51.0,77981.0333,0.0,0.96349,2e-05,6.49514]
[1776848478944,51.0,77981.0333,0.0,0.96349,2e-05,6.49514]
[1776848478996,50.99,77968.0967,0.0,0.96325,2e-05,6.52983]
[1776848484792,50.98,77967.67,0.0,0.96326,2e-05,6.527]
[1776848485127,50.98,77967.67,0.0,0.96326,2e-05,6.527]
[1776848485188,50.98,77967.67,0.0,0.96326,2e-05,6.527]
[1776848489728,50.96,77966.2167,0.0,0.9633,2e-05,6.52234]
[1776848489941,50.96,77966.2167,0.0,0.9633,2e-05,6.52234]
[1776848490358,50.96,77969.245,0.0,0.96336,2e-05,6.51341]
[1776848490437,50.96,77969.245,0.0,0.96336,2e-05,6.51341]
[1776848490834,50.96,77969.245,0.0,0.96336,2e-05,6.51279]
[1776848493688,50.96,77973.7317,0.0,0.96347,2e-05,6.49692]
[1776848493939,50.96,77973.7317,0.0,0.96347,2e-05,6.49692]
[1776848493960,50.95,77973.7317,0.0,0.96348,2e-05,6.49625]
[1776848494862,50.95,77961.4883,0.0,0.96324,2e-05,6.52908]
[1776848497884,50.93,77961.7417,0.0,0.9633,2e-05,6.5209]
[1776848498745,50.93,77961.7417,0.0,0.9633,2e-05,6.5209]
[1776848498940,50.93,77961.7417,0.0,0.9633,2e-05,6.5209]
[1776848499020,50.92,77972.905,0.0,0.96356,2e-05,6.48442]
[1776848500229,50.92,77972.905,0.0,0.96356,2e-05,6.48383]
[1776848500438,50.92,77972.905,0.0,0.96356,2e-05,6.48383]
[1776848500904,50.92,77972.905,0.0,0.96356,2e-05,6.48323]
[1776848502045,50.91,77969.15,0.0,0.9635,2e-05,6.49286]
[1776848502194,50.91,77969.15,0.0,0.9635,2e-05,6.49286]
[1776848503925,50.91,77963.3283,0.0,0.96339,2e-05,6.50754]
[1776848508022,50.91,77967.6433,0.0,0.96349,2e-05,6.49391]
[1776848508136,50.9,77966.295,0.0,0.96347,2e-05,6.49699]
[1776848508192,50.9,77966.295,0.0,0.96347,2e-05,6.49699]
[1776848508960,50.9,77966.295,0.0,0.96347,2e-05,6.49638]
[1776848512306,50.9,77968.3267,0.0,0.96352,2e-05,6.48903]
[1776848512391,50.9,77968.3267,0.0,0.96352,2e-05,6.48903]
[1776848512438,50.9,77968.3267,0.0,0.96352,2e-05,6.48903]
[1776848512988,50.9,77968.3267,0.0,0.96353,2e-05,6.48845]
[1776848515182,50.89,77970.91,0.0,0.96358,2e-05,6.48021]
[1776848515240,50.89,77970.91,0.0,0.96358,2e-05,6.48021]
[1776848515442,50.89,77970.91,0.0,0.96358,2e-05,6.48021]
[1776848516012,50.89,77970.91,0.0,0.96359,2e-05,6.4796]
[1776848517017,50.89,77963.6067,0.0,0.96345,2e-05,6.49895]
[1776848519447,50.89,77964.775,0.0,0.96348,2e-05,6.49455]
[1776848519546,50.89,77964.775,0.0,0.96348,2e-05,6.49455]
[1776848519690,50.89,77964.775,0.0,0.96348,2e-05,6.49455]
[1776848520039,50.89,77964.775,0.0,0.96349,2e-05,6.49396]
[1776848521051,50.87,77970.05,0.0,0.96363,2e-05,6.47384]
[1776848523291,50.86,77972.3217,0.0,0.96371,2e-05,6.46161]
[1776848523438,50.86,77972.3217,0.0,0.96371,2e-05,6.46161]
[1776848523562,50.86,77972.3217,0.0,0.96371,2e-05,6.46161]
[1776848523692,50.86,77972.3217,0.0,0.96371,2e-05,6.46161]
[1776848523790,50.86,77972.3217,0.0,0.96372,2e-05,6.46104]
[1776848525055,50.85,77959.3467,0.0,0.96347,2e-05,6.49589]
[1776848526693,50.85,77958.8117,0.0,0.96346,2e-05,6.49675]
[1776848526942,50.85,77958.8117,0.0,0.96346,2e-05,6.49675]
[1776848531376,50.85,77956.4083,0.0,0.96344,2e-05,6.50029]
[1776848531439,50.85,77956.4083,0.0,0.96344,2e-05,6.50029]
[1776848533849,50.84,77958.0483,0.0,0.96348,2e-05,6.49477]
[1776848534289,50.84,77958.0483,0.0,0.96348,2e-05,6.49434]
[1776848534376,50.84,77958.0483,0.0,0.96348,2e-05,6.49388]
[1776848536066,50.84,77950.9917,0.0,0.96335,2e-05,6.51277]
[1776848536148,50.84,77950.9917,0.0,0.96335,2e-05,6.51277]
[1776848536915,50.84,77950.9917,0.0,0.96335,2e-05,6.51277]
[1776848542217,50.84,77956.34,0.0,0.96346,2e-05,6.49779]
[1776848546177,50.84,77960.69,0.0,0.96354,2e-05,6.48603]
[1776848546211,50.84,77960.69,0.0,0.96354,2e-05,6.48603]
[1776848546457,50.84,77960.69,0.0,0.96354,2e-05,6.48603]
[1776848546700,50.84,77960.69,0.0,0.96354,2e-05,6.48603]
[1776848546720,50.84,77960.69,0.0,0.96354,2e-05,6.48611]
[1776848547252,50.84,77968.3667,0.0,0.96369,2e-05,6.46522]
[1776848551917,50.84,77969.8667,0.0,0.9637,2e-05,6.46319]
[1776848551947,50.84,77969.8667,0.0,0.9637,2e-05,6.46319]
[1776848552287,50.85,77981.1567,0.0,0.96393,2e-05,6.43039]
[1776848557322,50.85,77982.93,0.0,0.96396,2e-05,6.42629]
[1776848559062,50.85,77982.93,0.0,0.96396,2e-05,6.42629]
[1776848559194,50.85,77979.43,0.0,0.96389,2e-05,6.43594]
[1776848559365,50.85,77979.43,0.0,0.96389,2e-05,6.43594]
[1776848559447,50.85,77979.43,0.0,0.96389,2e-05,6.43594]
[1776848559538,50.85,77979.43,0.0,0.96389,2e-05,6.43606]
[1776848564151,50.85,77977.1133,0.0,0.96384,2e-05,6.44283]
[1776848564194,50.85,77977.1133,0.0,0.96384,2e-05,6.44283]
[1776848569406,50.85,77979.35,0.0,0.96388,2e-05,6.4375]
[1776848574441,50.85,77976.2867,0.0,0.96382,2e-05,6.44642]
[1776848575765,50.85,77976.2867,0.0,0.96382,2e-05,6.44642]
[1776848575939,50.85,77976.2867,0.0,0.96382,2e-05,6.44642]
[1776848576366,50.85,77976.2867,0.0,0.96381,2e-05,6.44653]
[1776848576450,50.85,77976.2867,0.0,0.96381,2e-05,6.44653]
[1776848576454,50.85,77976.2867,0.0,0.96381,2e-05,6.44664]
[1776848581490,50.85,77974.1233,0.0,0.96377,2e-05,6.45301]
[1776848582171,50.85,77974.1233,0.0,0.96377,2e-05,6.45301]
[1776848583504,50.85,77959.96,0.0,0.9635,2e-05,6.49174]
[1776848585099,50.85,77959.96,0.0,0.9635,2e-05,6.49174]
[1776848589485,50.85,77958.705,0.0,0.96347,2e-05,6.49532]
[1776848589691,50.85,77958.705,0.0,0.96347,2e-05,6.49532]
[1776848589792,50.85,77958.705,0.0,0.96347,2e-05,6.49535]
[1776848593772,50.86,77960.24,0.0,0.9635,2e-05,6.49164]
[1776848593946,50.86,77960.24,0.0,0.9635,2e-05,6.49164]
[1776848594581,50.86,77966.4017,0.0,0.96361,2e-05,6.4755]
[1776848599616,50.86,77968.1683,0.0,0.96364,2e-05,6.47103]
[1776848600825,50.86,77968.1683,0.0,0.96364,2e-05,6.47103]
[1776848600946,50.86,77968.1683,0.0,0.96364,2e-05,6.47103]
[1776848601040,50.86,77968.1683,0.0,0.96364,2e-05,6.47111]
[1776848602154,50.86,77970.5717,0.0,0.96369,2e-05,6.46463]
[1776848602196,50.86,77970.5717,0.0,0.96369,2e-05,6.46463]
[1776848606667,50.86,77975.28,0.0,0.96377,2e-05,6.45228]
[1776848611702,50.86,77975.2267,0.0,0.96378,2e-05,6.45058]
[1776848616737,50.86,77974.51,0.0,0.96377,2e-05,6.45303]
[1776848618695,50.86,77974.5283,0.0,0.96376,2e-05,6.45308]
[1776848618952,50.86,77974.5283,0.0,0.96376,2e-05,6.45308]
[1776848619126,50.86,77974.5283,0.0,0.96376,2e-05,6.45308]
[1776848619154,50.86,77974.1383,0.0,0.96376,2e-05,6.45424]
[1776848619199,50.86,77974.1383,0.0,0.96376,2e-05,6.45424]
[1776848624242,50.86,77975.9817,0.0,0.96379,2e-05,6.44973]
[1776848624437,50.86,77975.9817,0.0,0.96379,2e-05,6.44973]
[1776848626809,50.86,77967.665,0.0,0.96363,2e-05,6.47263]
[1776848631940,50.87,77969.5733,0.0,0.96366,2e-05,6.46772]
[1776848632193,50.87,77969.5733,0.0,0.96366,2e-05,6.46779]
[1776848632434,50.87,77969.5733,0.0,0.96366,2e-05,6.46779]
[1776848632695,50.87,77969.5733,0.0,0.96366,2e-05,6.46779]
[1776848632850,50.87,77969.5733,0.0,0.96366,2e-05,6.46784]
[1776848634865,50.87,77965.3083,0.0,0.96358,2e-05,6.47959]
[1776848639219,50.87,77965.4533,0.0,0.96358,2e-05,6.47942]
[1776848639442,50.87,77965.4533,0.0,0.96358,2e-05,6.47942]
[1776848641914,50.87,77961.1533,0.0,0.9635,2e-05,6.49128]
[1776848646948,50.87,77958.6733,0.0,0.96345,2e-05,6.49818]
[1776848648533,50.87,77958.665,0.0,0.96345,2e-05,6.49823]
[1776848648688,50.87,77958.665,0.0,0.96345,2e-05,6.49823]
[1776848649083,50.87,77958.665,0.0,0.96345,2e-05,6.49823]
[1776848649138,50.87,77958.665,0.0,0.96345,2e-05,6.49829]
[1776848649199,50.87,77958.665,0.0,0.96345,2e-05,6.49829]
[1776848650976,50.87,77971.35,0.0,0.96369,2e-05,6.4638]
[1776848651216,50.87,77971.35,0.0,0.96369,2e-05,6.4638]
[1776848651436,50.87,77971.35,0.0,0.96369,2e-05,6.4638]
[1776848652990,50.87,77976.5917,0.0,0.96379,2e-05,6.44971]
[1776848656558,50.87,77975.8833,0.0,0.96377,2e-05,6.45194]
[1776848656694,50.87,77975.8833,0.0,0.96377,2e-05,6.45194]
[1776848656795,50.87,77975.8833,0.0,0.96377,2e-05,6.45194]
[1776848656943,50.87,77975.8833,0.0,0.96377,2e-05,6.45194]
[1776848657019,50.87,77975.8833,0.0,0.96377,2e-05,6.45204]
[1776848661050,50.87,77980.89,0.0,0.96387,2e-05,6.43887]
[1776848661815,50.87,77980.89,0.0,0.96387,2e-05,6.43887]
[1776848661939,50.87,77980.89,0.0,0.96387,2e-05,6.43887]
[1776848665105,50.87,77978.1583,0.0,0.96381,2e-05,6.44663]
[1776848665200,50.87,77978.1583,0.0,0.96381,2e-05,6.44663]
[1776848665202,50.87,77975.7017,0.0,0.96376,2e-05,6.45342]
[1776848667092,50.87,77970.5783,0.0,0.96366,2e-05,6.46753]
[1776848668329,50.87,77970.8083,0.0,0.96367,2e-05,6.46698]
[1776848668437,50.87,77970.8083,0.0,0.96367,2e-05,6.46698]
[1776848672127,50.87,77979.7333,0.0,0.96385,2e-05,6.44073]
[1776848673147,50.87,77979.7333,0.0,0.96385,2e-05,6.44073]
[1776848673194,50.87,77979.7333,0.0,0.96385,2e-05,6.44073]
[1776848673449,50.87,77979.7333,0.0,0.96385,2e-05,6.44086]
[1776848673699,50.87,77979.7333,0.0,0.96385,2e-05,6.44086]
[1776848674141,50.87,77979.7333,0.0,0.96385,2e-05,6.44096]
[1776848679175,50.88,77977.6783,0.0,0.9638,2e-05,6.44709]
[1776848681243,50.88,77979.0633,0.0,0.96383,2e-05,6.44354]
[1776848681437,50.88,77979.0633,0.0,0.96383,2e-05,6.44354]
[1776848686405,50.88,77980.675,0.0,0.96386,2e-05,6.43975]
[1776848686438,50.88,77980.675,0.0,0.96386,2e-05,6.43975]
[1776848686816,50.88,77980.675,0.0,0.96386,2e-05,6.43975]
[1776848686945,50.88,77980.675,0.0,0.96386,2e-05,6.43975]
[1776848687039,50.88,77980.675,0.0,0.96386,2e-05,6.43987]
[1776848687696,50.88,77980.675,0.0,0.96386,2e-05,6.43987]
[1776848690228,50.88,77976.0133,0.0,0.96376,2e-05,6.45289]
[1776848691141,50.88,77976.0133,0.0,0.96376,2e-05,6.45289]
[1776848694238,50.88,77980.7,0.0,0.96385,2e-05,6.44055]
[1776848699243,50.88,77981.5467,0.0,0.96386,2e-05,6.43887]
[1776848702546,50.88,77981.5133,0.0,0.96386,2e-05,6.43932]
[1776848702713,50.88,77981.5133,0.0,0.96386,2e-05,6.43932]
[1776848703797,50.88,77981.5133,0.0,0.96386,2e-05,6.43943]
[1776848703943,50.88,77981.5133,0.0,0.96386,2e-05,6.43943]
[1776848704040,50.88,77981.5133,0.0,0.96386,2e-05,6.43955]
[1776848707254,50.88,77974.9467,0.0,0.96373,2e-05,6.45774]
[1776848707404,50.88,77974.9467,0.0,0.96373,2e-05,6.45774]
[1776848709257,50.88,77965.655,0.0,0.96355,2e-05,6.4836]
[1776848713968,50.88,77962.905,0.0,0.96349,2e-05,6.49124]
[1776848714195,50.88,77962.905,0.0,0.96349,2e-05,6.49124]
[1776848714263,50.88,77957.825,0.0,0.96339,2e-05,6.50515]
[1776848719464,50.88,77961.3117,0.0,0.96346,2e-05,6.49571]
[1776848724499,50.89,77959.8783,0.0,0.96343,2e-05,6.49973]
[1776848725615,50.89,77959.8783,0.0,0.96343,2e-05,6.49973]
[1776848725698,50.89,77959.8783,0.0,0.96343,2e-05,6.49973]
[1776848725716,50.89,77959.8783,0.0,0.96343,2e-05,6.49977]
[1776848726513,50.89,77964.4167,0.0,0.96352,2e-05,6.4874]
[1776848731548,50.89,77968.335,0.0,0.9636,2e-05,6.47501]
[1776848732555,50.89,77974.8283,0.0,0.96373,2e-05,6.4574]
[1776848737590,50.89,77974.1933,0.0,0.96371,2e-05,6.45957]
[1776848740020,50.89,77975.5467,0.0,0.96374,2e-05,6.45599]
[1776848740197,50.89,77975.5467,0.0,0.96374,2e-05,6.45599]
[1776848744842,50.89,77978.9583,0.0,0.9638,2e-05,6.44722]
[1776848744948,50.89,77978.9583,0.0,0.9638,2e-05,6.44722]
[1776848745044,50.89,77978.9583,0.0,0.9638,2e-05,6.44733]
[1776848750681,50.89,77980.08,0.0,0.96382,2e-05,6.44494]
[1776848753198,50.89,77979.725,0.0,0.96381,2e-05,6.44601]
[1776848753724,50.89,77979.665,0.0,0.96381,2e-05,6.44628]
[1776848753942,50.89,77979.665,0.0,0.96381,2e-05,6.44628]
[1776848754040,50.89,77979.665,0.0,0.96381,2e-05,6.44639]
[1776848757132,50.89,77979.9333,0.0,0.96381,2e-05,6.44587]
[1776848757192,50.89,77979.9333,0.0,0.96381,2e-05,6.44587]
[1776848762205,50.89,77981.175,0.0,0.96383,2e-05,6.44304]
[1776848762293,50.89,77981.175,0.0,0.96383,2e-05,6.44315]
[1776848762439,50.89,77981.175,0.0,0.96383,2e-05,6.44315]
[1776848763082,50.89,77981.175,0.0,0.96383,2e-05,6.44315]
[1776848763189,50.89,77981.175,0.0,0.96383,2e-05,6.44315]
[1776848769319,50.9,77982.325,0.0,0.96385,2e-05,6.44079]
[1776848771130,50.9,77982.325,0.0,0.96385,2e-05,6.4409]
[1776848771197,50.9,77982.325,0.0,0.96385,2e-05,6.4409]
[1776848771293,50.9,77982.325,0.0,0.96384,2e-05,6.44101]
[1776848772695,50.9,77982.7267,0.0,0.96385,2e-05,6.44006]
[1776848772937,50.9,77982.7267,0.0,0.96385,2e-05,6.44006]
[1776848773842,50.9,77989.6017,0.0,0.96398,2e-05,6.42168]
[1776848778876,50.9,77989.7217,0.0,0.96398,2e-05,6.42206]
[1776848783066,50.9,77988.365,0.0,0.96395,2e-05,6.42616]
[1776848783194,50.9,77988.365,0.0,0.96395,2e-05,6.42616]
[1776848783244,50.9,77988.365,0.0,0.96395,2e-05,6.4263]
[1776848783921,50.9,77988.365,0.0,0.96395,2e-05,6.4263]
[1776848783948,50.9,77988.365,0.0,0.96395,2e-05,6.4263]
[1776848789954,50.9,77992.025,0.0,0.96401,2e-05,6.4174]
[1776848794988,50.91,77993.5717,0.0,0.96405,2e-05,6.41166]
[1776848796009,50.91,77993.5717,0.0,0.96405,2e-05,6.41166]
[1776848796200,50.91,77993.5717,0.0,0.96405,2e-05,6.41166]
[1776848796290,50.91,77993.5717,0.0,0.96405,2e-05,6.41182]
[1776848798088,50.91,77993.6683,0.0,0.96405,2e-05,6.41172]
[1776848798198,50.91,77993.6683,0.0,0.96405,2e-05,6.41172]
[1776848804052,50.91,77994.5033,0.0,0.96406,2e-05,6.41061]
[1776848804450,50.91,77994.5033,0.0,0.96406,2e-05,6.41061]
[1776848804688,50.91,77994.5033,0.0,0.96406,2e-05,6.41061]
[1776848805059,50.91,77994.5033,0.0,0.96405,2e-05,6.41076]
[1776848806642,50.91,77992.61,0.0,0.96402,2e-05,6.41605]
[1776848806691,50.91,77992.61,0.0,0.96402,2e-05,6.41605]
[1776848811961,50.91,77992.3667,0.0,0.96401,2e-05,6.41747]
[1776848812197,50.91,77992.3667,0.0,0.96401,2e-05,6.41747]
[1776848812231,50.91,77992.3667,0.0,0.96401,2e-05,6.41762]
[1776848813720,50.91,77992.7967,0.0,0.96401,2e-05,6.4166]
[1776848813935,50.91,77992.7967,0.0,0.96401,2e-05,6.4166]
[1776848819157,50.91,77992.0833,0.0,0.964,2e-05,6.41818]
[1776848820287,50.91,77992.0833,0.0,0.964,2e-05,6.41818]
[1776848820378,50.91,77992.14,0.0,0.964,2e-05,6.41797]
[1776848820438,50.91,77992.14,0.0,0.964,2e-05,6.41797]
[1776848821170,50.91,77992.14,0.0,0.964,2e-05,6.4179]
[1776848822178,50.91,77991.6767,0.0,0.964,2e-05,6.41905]
[1776848823185,50.91,77981.975,0.0,0.96381,2e-05,6.44559]
[1776848824192,50.91,77961.025,0.0,0.96341,2e-05,6.5025]
[1776848825199,50.91,77951.4717,0.0,0.96322,2e-05,6.52844]
[1776848828186,50.91,77952.9283,0.0,0.96325,2e-05,6.52397]
[1776848828438,50.91,77952.9283,0.0,0.96326,2e-05,6.52374]
[1776848831241,50.91,77957.5717,0.0,0.96335,2e-05,6.51034]
[1776848836275,50.91,77959.795,0.0,0.9634,2e-05,6.50322]
[1776848836712,50.91,77959.795,0.0,0.9634,2e-05,6.50322]
[1776848836944,50.91,77959.795,0.0,0.9634,2e-05,6.50322]
[1776848837282,50.9,77959.795,0.0,0.9634,2e-05,6.50301]
[1776848839164,50.9,77958.035,0.0,0.96337,2e-05,6.50761]
[1776848839194,50.9,77958.035,0.0,0.96337,2e-05,6.50761]
[1776848843624,50.9,77956.8167,0.0,0.96335,2e-05,6.50987]
[1776848843696,50.9,77956.8167,0.0,0.96335,2e-05,6.50987]
[1776848844331,50.9,77956.8167,0.0,0.96335,2e-05,6.50962]
[1776848845339,50.9,77949.2833,0.0,0.96321,2e-05,6.53003]
[1776848845943,50.9,77949.2833,0.0,0.96321,2e-05,6.53003]
[1776848846189,50.9,77949.2833,0.0,0.96321,2e-05,6.53003]
[1776848847352,50.9,77945.6917,0.0,0.96314,2e-05,6.53937]
[1776848850157,50.9,77947.3683,0.0,0.96318,2e-05,6.53426]
[1776848850195,50.9,77947.3683,0.0,0.96318,2e-05,6.53426]
[1776848850373,50.9,77947.3683,0.0,0.96318,2e-05,6.534]
[1776848852765,50.9,77949.2283,0.0,0.96323,2e-05,6.52608]
[1776848852936,50.9,77949.2283,0.0,0.96323,2e-05,6.52608]
[1776848854401,50.89,77957.0317,0.0,0.96339,2e-05,6.50428]
[1776848857094,50.89,77957.225,0.0,0.96339,2e-05,6.50334]
[1776848857200,50.89,77957.225,0.0,0.96339,2e-05,6.50334]
[1776848857300,50.89,77957.225,0.0,0.9634,2e-05,6.50313]
[1776848857841,50.89,77957.225,0.0,0.9634,2e-05,6.50313]
[1776848857935,50.89,77957.225,0.0,0.9634,2e-05,6.50313]
[1776848863344,50.89,77959.695,0.0,0.96345,2e-05,6.49538]
[1776848863427,50.89,77959.6767,0.0,0.96345,2e-05,6.49525]
[1776848863436,50.89,77959.6767,0.0,0.96345,2e-05,6.49525]
[1776848864428,50.89,77959.7733,0.0,0.96345,2e-05,6.4948]
[1776848865552,50.89,77960.3733,0.0,0.96347,2e-05,6.49297]
[1776848865691,50.89,77960.3733,0.0,0.96347,2e-05,6.49297]
[1776848871435,50.89,77960.465,0.0,0.96348,2e-05,6.4916]
[1776848872923,50.89,77960.1667,0.0,0.96347,2e-05,6.49224]
[1776848872941,50.89,77960.1667,0.0,0.96347,2e-05,6.49224]
[1776848873478,50.89,77960.1667,0.0,0.96347,2e-05,6.49205]
[1776848873692,50.89,77960.1667,0.0,0.96347,2e-05,6.49205]
[1776848873754,50.89,77960.1667,0.0,0.96347,2e-05,6.49187]
[1776848878188,50.88,77960.4933,0.0,0.96348,2e-05,6.49044]
[1776848878435,50.88,77960.4933,0.0,0.96348,2e-05,6.49044]
[1776848882395,50.88,77962.2267,0.0,0.96352,2e-05,6.48501]
[1776848882440,50.88,77962.2267,0.0,0.96352,2e-05,6.48501]
[1776848882755,50.88,77960.1367,0.0,0.96348,2e-05,6.49055]
[1776848882940,50.88,77960.1367,0.0,0.96348,2e-05,6.49055]
[1776848883037,50.88,77960.1367,0.0,0.96349,2e-05,6.49036]
[1776848885620,50.88,77963.2717,0.0,0.96355,2e-05,6.48129]
[1776848887338,50.88,77963.2717,0.0,0.96355,2e-05,6.48129]
[1776848887438,50.88,77963.2717,0.0,0.96355,2e-05,6.48129]
[1776848889648,50.88,77966.4517,0.0,0.96361,2e-05,6.47201]
[1776848890786,50.88,77966.4517,0.0,0.96361,2e-05,6.47201]
[1776848891662,50.88,77976.4117,0.0,0.96381,2e-05,6.44421]
[1776848892669,50.88,77985.5683,0.0,0.96399,2e-05,6.41904]
[1776848894459,50.88,77990.795,0.0,0.96409,2e-05,6.40458]
[1776848894916,50.88,77990.795,0.0,0.96409,2e-05,6.40458]
[1776848894939,50.88,77990.795,0.0,0.96409,2e-05,6.40458]
[1776848900726,50.87,77990.1833,0.0,0.96409,2e-05,6.40429]
[1776848905113,50.87,77989.2367,0.0,0.96408,2e-05,6.40601]
[1776848905198,50.87,77989.2367,0.0,0.96408,2e-05,6.40601]
[1776848910766,50.86,77987.4433,0.0,0.96406,2e-05,6.40918]
[1776848910944,50.86,77987.4433,0.0,0.96406,2e-05,6.40918]
[1776848917482,50.86,77990.7867,0.0,0.96415,2e-05,6.39589]
[1776848922880,50.83,77988.6867,0.0,0.96418,2e-05,6.39073]
[1776848924541,50.83,77987.87,0.0,0.96418,2e-05,6.3904]
[1776848924700,50.83,77987.87,0.0,0.96418,2e-05,6.3904]
[1776848925900,50.81,77984.5433,0.0,0.96416,2e-05,6.39404]
[1776848926908,50.8,77980.5733,0.0,0.9641,2e-05,6.40205]
[1776848930941,50.79,77987.6583,0.0,0.96427,2e-05,6.37712]
[1776848931947,50.79,77994.6333,0.0,0.96441,2e-05,6.35809]
[1776848932954,50.79,77999.785,0.0,0.96451,2e-05,6.34405]
[1776848933961,50.79,78007.3583,0.0,0.96465,2e-05,6.32354]
[1776848934968,50.79,78014.2033,0.0,0.96478,2e-05,6.30507]
[1776848935975,50.79,78020.5583,0.0,0.9649,2e-05,6.28795]
[1776848937997,50.79,78023.83,0.0,0.96496,2e-05,6.27907]
[1776848940015,50.79,78025.9067,0.0,0.965,2e-05,6.27345]
[1776848941015,50.79,78034.08,0.0,0.96515,2e-05,6.25156]
[1776848942022,50.79,78027.1983,0.0,0.96503,2e-05,6.26991]
[1776848942551,50.79,78027.1983,0.0,0.96503,2e-05,6.26991]
[1776848945206,50.79,78027.1983,0.0,0.96503,2e-05,6.26985]
[1776848945275,50.79,78027.1983,0.0,0.96503,2e-05,6.26983]
[1776848946051,50.79,78031.68,0.0,0.96511,2e-05,6.25787]
[1776848947058,50.79,78041.9117,0.0,0.9653,2e-05,6.23066]
[1776848948065,50.79,78053.7583,0.0,0.96552,2e-05,6.19924]
[1776848950762,50.79,78055.0683,0.0,0.96553,2e-05,6.19737]
[1776848950942,50.79,78055.0683,0.0,0.96553,2e-05,6.19737]
[1776848956211,50.79,78055.695,0.0,0.96554,2e-05,6.1961]
[1776848956447,50.79,78055.695,0.0,0.96554,2e-05,6.1961]
[1776848957125,50.8,78051.7317,0.0,0.96546,2e-05,6.20724]
[1776848957205,50.8,78051.7317,0.0,0.96546,2e-05,6.20724]
[1776848957227,50.8,78051.7317,0.0,0.96546,2e-05,6.2078]
[1776848960149,50.8,78050.8267,0.0,0.96544,2e-05,6.21033]
[1776848961155,50.8,78041.2967,0.0,0.96527,2e-05,6.23563]
[1776848962168,50.8,78027.6817,0.0,0.96501,2e-05,6.27194]
[1776848963838,50.8,78027.8267,0.0,0.96502,2e-05,6.2715]
[1776848963945,50.8,78027.8267,0.0,0.96502,2e-05,6.2715]
[1776848969213,50.8,78029.05,0.0,0.96504,2e-05,6.26797]
[1776848969725,50.8,78029.05,0.0,0.96504,2e-05,6.26797]
[1776848969938,50.8,78029.05,0.0,0.96504,2e-05,6.26797]
[1776848970711,50.8,78029.05,0.0,0.96504,2e-05,6.26794]
[1776848970937,50.8,78029.05,0.0,0.96504,2e-05,6.26794]
[1776848971228,50.8,78029.05,0.0,0.96505,2e-05,6.2656]
[1776848974911,50.8,78030.4117,0.0,0.96508,2e-05,6.26186]
[1776848974939,50.8,78030.4117,0.0,0.96508,2e-05,6.26186]
[1776848977274,50.8,78027.3667,0.0,0.96502,2e-05,6.26993]
[1776848978509,50.8,78027.3667,0.0,0.96502,2e-05,6.26993]
[1776848978544,50.8,78047.3683,0.0,0.96539,2e-05,6.21663]
[1776848978696,50.8,78047.3683,0.0,0.96539,2e-05,6.21663]
[1776848979069,50.8,78047.3683,0.0,0.96539,2e-05,6.21663]
[1776848979198,50.8,78047.3683,0.0,0.96539,2e-05,6.21663]
[1776848979288,50.8,78047.3683,0.0,0.96539,2e-05,6.21668]
[1776848983316,50.8,78047.1567,0.0,0.96539,2e-05,6.21744]
[1776848984314,50.8,78047.1567,0.0,0.96539,2e-05,6.21744]
[1776848984443,50.8,78047.1567,0.0,0.96539,2e-05,6.21744]
[1776848985329,50.8,78061.67,0.0,0.96566,2e-05,6.17915]
[1776848990364,50.8,78058.205,0.0,0.96559,2e-05,6.1888]
[1776848991610,50.8,78058.4867,0.0,0.96559,2e-05,6.18814]
[1776848991692,50.8,78058.4867,0.0,0.96559,2e-05,6.18814]
[1776848993889,50.8,78056.165,0.0,0.96555,2e-05,6.19511]
[1776848993945,50.8,78056.165,0.0,0.96555,2e-05,6.19511]
[1776848994393,50.8,78056.165,0.0,0.96554,2e-05,6.19521]
[1776848995377,50.8,78056.165,0.0,0.96554,2e-05,6.19521]
[1776848995437,50.8,78056.165,0.0,0.96554,2e-05,6.19521]
[1776848998894,50.8,78052.9067,0.0,0.96548,2e-05,6.20412]
[1776848998939,50.8,78052.9067,0.0,0.96548,2e-05,6.20412]
[1776848999736,50.8,78052.9067,0.0,0.96548,2e-05,6.20416]
[1776848999938,50.8,78052.9067,0.0,0.96548,2e-05,6.20416]
[1776849000438,50.8,78052.9067,0.0,0.96548,2e-05,6.20419]
[1776849001445,50.8,78045.55,0.0,0.96535,2e-05,6.22378]
[1776849004500,50.8,78043.9567,0.0,0.96532,2e-05,6.22807]
[1776849004695,50.8,78043.9567,0.0,0.96531,2e-05,6.22811]
[1776849006480,50.8,78049.73,0.0,0.96542,2e-05,6.21288]
[1776849007487,50.8,78055.1333,0.0,0.96552,2e-05,6.19862]
[1776849010452,50.8,78058.6183,0.0,0.96558,2e-05,6.18956]
[1776849010697,50.8,78058.6183,0.0,0.96558,2e-05,6.18966]
[1776849010819,50.8,78058.6183,0.0,0.96558,2e-05,6.18966]
[1776849010940,50.8,78058.6183,0.0,0.96558,2e-05,6.18966]
[1776849011516,50.8,78058.6183,0.0,0.96558,2e-05,6.18976]
[1776849016550,50.8,78059.2567,0.0,0.96559,2e-05,6.18854]
[1776849016724,50.8,78059.2567,0.0,0.96559,2e-05,6.18854]
[1776849016943,50.8,78059.2567,0.0,0.96559,2e-05,6.18854]
[1776849019571,50.81,78063.1883,0.0,0.96566,2e-05,6.17846]
[1776849020578,50.81,78070.1683,0.0,0.96579,2e-05,6.16015]
[1776849021994,50.81,78071.23,0.0,0.96581,2e-05,6.1575]
[1776849022195,50.81,78071.23,0.0,0.96581,2e-05,6.1575]
[1776849022418,50.81,78071.23,0.0,0.96581,2e-05,6.1575]
[1776849022438,50.81,78071.23,0.0,0.96581,2e-05,6.1575]
[1776849022519,50.81,78071.23,0.0,0.96581,2e-05,6.15766]
[1776849025583,50.81,78074.3517,0.0,0.96586,2e-05,6.14973]
[1776849025694,50.81,78073.05,0.0,0.96584,2e-05,6.15332]
[1776849027595,50.81,78065.07,0.0,0.96569,2e-05,6.17464]
[1776849032600,50.81,78064.8833,0.0,0.96569,2e-05,6.17343]
[1776849032672,50.81,78064.8833,0.0,0.96569,2e-05,6.17343]
[1776849032692,50.81,78064.8833,0.0,0.96569,2e-05,6.17343]
[1776849034602,50.81,78060.3917,0.0,0.96561,2e-05,6.18552]
[1776849034648,50.81,78060.3917,0.0,0.96561,2e-05,6.18552]
[1776849034695,50.81,78060.3917,0.0,0.96561,2e-05,6.18552]
[1776849035603,50.81,78055.895,0.0,0.96552,2e-05,6.19751]
[1776849036261,50.81,78055.895,0.0,0.96552,2e-05,6.19751]
[1776849036438,50.81,78055.895,0.0,0.96552,2e-05,6.19751]
[1776849040950,50.81,78055.3967,0.0,0.96551,2e-05,6.19917]
[1776849041193,50.81,78055.3967,0.0,0.96551,2e-05,6.19917]
[1776849041294,50.81,78055.3967,0.0,0.96551,2e-05,6.19925]
[1776849044858,50.81,78057.3983,0.0,0.96555,2e-05,6.19418]
[1776849044941,50.81,78057.3983,0.0,0.96555,2e-05,6.19418]
[1776849050679,50.81,78056.9983,0.0,0.96554,2e-05,6.19569]
[1776849050697,50.81,78056.9983,0.0,0.96554,2e-05,6.19569]
[1776849051622,50.81,78065.44,0.0,0.96569,2e-05,6.17345]
[1776849051684,50.81,78065.44,0.0,0.96569,2e-05,6.17345]
[1776849051938,50.81,78065.44,0.0,0.96569,2e-05,6.17345]
[1776849052022,50.81,78065.44,0.0,0.96569,2e-05,6.17359]
[1776849056489,50.81,78068.4933,0.0,0.96575,2e-05,6.1659]
[1776849056689,50.82,78068.4933,0.0,0.96574,2e-05,6.16602]
[1776849057978,50.82,78068.4933,0.0,0.96574,2e-05,6.16614]
[1776849058197,50.82,78068.4933,0.0,0.96574,2e-05,6.16614]
[1776849058244,50.82,78068.4933,0.0,0.96574,2e-05,6.16622]
[1776849058845,50.82,78058.2567,0.0,0.96555,2e-05,6.19339]
[1776849060858,50.82,78053.3433,0.0,0.96546,2e-05,6.20653]
[1776849063868,50.82,78052.75,0.0,0.96545,2e-05,6.20822]
[1776849063941,50.82,78052.75,0.0,0.96545,2e-05,6.20822]
[1776849070312,50.82,78056.0533,0.0,0.96551,2e-05,6.19985]
[1776849070436,50.82,78056.0533,0.0,0.96551,2e-05,6.19985]
[1776849070852,50.82,78056.0533,0.0,0.96551,2e-05,6.19992]
[1776849070939,50.82,78056.0533,0.0,0.96551,2e-05,6.19992]
[1776849070953,50.82,78056.0533,0.0,0.96551,2e-05,6.19999]
[1776849075965,50.82,78057.4467,0.0,0.96553,2e-05,6.19666]
[1776849077129,50.82,78057.4467,0.0,0.96553,2e-05,6.19666]
[1776849077201,50.82,78057.4467,0.0,0.96553,2e-05,6.19666]
[1776849083014,50.82,78057.195,0.0,0.96552,2e-05,6.19785]
[1776849083730,50.82,78057.195,0.0,0.96552,2e-05,6.19785]
[1776849083940,50.82,78057.195,0.0,0.96552,2e-05,6.19785]
[1776849084835,50.82,78057.195,0.0,0.96552,2e-05,6.19793]
[1776849084943,50.82,78057.195,0.0,0.96552,2e-05,6.19793]
[1776849085028,50.82,78057.195,0.0,0.96552,2e-05,6.19801]
[1776849090063,50.82,78059.465,0.0,0.96556,2e-05,6.19239]
[1776849095481,50.82,78060.605,0.0,0.96559,2e-05,6.18742]
[1776849095687,50.82,78060.605,0.0,0.96559,2e-05,6.18751]
[1776849099585,50.82,78061.3767,0.0,0.9656,2e-05,6.18574]
[1776849101186,50.82,78059.985,0.0,0.96558,2e-05,6.18959]
[1776849101438,50.82,78059.985,0.0,0.96558,2e-05,6.18959]
[1776849101440,50.82,78059.985,0.0,0.96558,2e-05,6.1896]
[1776849102146,50.82,78043.55,0.0,0.96527,2e-05,6.23325]
[1776849107182,50.82,78046.8533,0.0,0.96533,2e-05,6.22453]
[1776849110203,50.82,78051.83,0.0,0.96542,2e-05,6.21146]
[1776849111210,50.82,78058.5467,0.0,0.96555,2e-05,6.19374]
[1776849115237,50.83,78055.79,0.0,0.9655,2e-05,6.20134]
[1776849119266,50.83,78051.0167,0.0,0.96541,2e-05,6.21421]
[1776849124301,50.83,78048.9467,0.0,0.96537,2e-05,6.21991]
[1776849129336,50.83,78047.685,0.0,0.96534,2e-05,6.22342]
[1776849134370,50.83,78046.2833,0.0,0.96531,2e-05,6.22727]
[1776849139406,50.83,78044.3117,0.0,0.96528,2e-05,6.23259]
[1776849140413,50.83,78039.8633,0.0,0.96519,2e-05,6.24443]
[1776849143434,50.83,78032.455,0.0,0.96506,2e-05,6.26357]
[1776849145448,50.83,78028.1033,0.0,0.96498,2e-05,6.27509]
[1776849150482,50.82,78025.105,0.0,0.96493,2e-05,6.28277]
[1776849155518,50.82,78024.4617,0.0,0.96493,2e-05,6.28184]
[1776849156525,50.82,78033.35,0.0,0.96509,2e-05,6.25807]
[1776849157532,50.82,78038.0017,0.0,0.96518,2e-05,6.24565]
[1776849161560,50.82,78029.8883,0.0,0.96503,2e-05,6.267]
[1776849166595,50.82,78027.5033,0.0,0.96499,2e-05,6.27309]
[1776849171631,50.82,78027.6367,0.0,0.96499,2e-05,6.27246]
[1776849176753,50.82,78023.1883,0.0,0.96491,2e-05,6.28405]
[1776849182709,50.82,78021.3,0.0,0.96488,2e-05,6.28864]
[1776849187744,50.82,78020.45,0.0,0.96487,2e-05,6.29051]
[1776849192769,50.82,78019.18,0.0,0.96485,2e-05,6.29348]
[1776849197774,50.82,78022.2633,0.0,0.96491,2e-05,6.2848]
[1776849199776,50.82,78028.425,0.0,0.96502,2e-05,6.2682]
[1776849200777,50.82,78033.9483,0.0,0.96513,2e-05,6.25342]
[1776849205783,50.82,78038.6633,0.0,0.96521,2e-05,6.24081]
[1776849211789,50.82,78039.9017,0.0,0.96525,2e-05,6.23523]
[1776849216948,50.82,78042.21,0.0,0.96529,2e-05,6.22917]
[1776849221982,50.82,78043.8933,0.0,0.96532,2e-05,6.22483]
[1776849227018,50.82,78046.7567,0.0,0.96537,2e-05,6.21739]
[1776849232052,50.82,78048.245,0.0,0.9654,2e-05,6.21367]
[1776849237815,50.82,78049.54,0.0,0.96542,2e-05,6.21047]
[1776849243130,50.82,78049.56,0.0,0.96542,2e-05,6.21072]
[1776849248164,50.82,78050.15,0.0,0.96543,2e-05,6.2094]
[1776849253200,50.82,78048.075,0.0,0.96539,2e-05,6.21513]
[1776849256221,50.82,78042.125,0.0,0.96528,2e-05,6.23114]
[1776849257228,50.82,78035.35,0.0,0.96515,2e-05,6.24918]
[1776849260249,50.82,78030.85,0.0,0.96507,2e-05,6.26109]
[1776849265844,50.82,78026.6017,0.0,0.96499,2e-05,6.2722]
[1776849271326,50.82,78025.615,0.0,0.96499,2e-05,6.27221]
[1776849273340,50.82,78030.5583,0.0,0.96508,2e-05,6.25893]
[1776849276361,50.82,78036.0617,0.0,0.96518,2e-05,6.24423]
[1776849281396,50.82,78031.8417,0.0,0.9651,2e-05,6.25543]
[1776849285424,50.82,78036.665,0.0,0.96519,2e-05,6.24252]
[1776849290459,50.82,78039.795,0.0,0.96525,2e-05,6.2342]
[1776849295494,50.82,78032.4167,0.0,0.96512,2e-05,6.25386]
[1776849297508,50.82,78025.9133,0.0,0.96499,2e-05,6.27113]
[1776849302542,50.82,78030.2367,0.0,0.96508,2e-05,6.25939]
[1776849307578,50.82,78025.4417,0.0,0.96499,2e-05,6.27199]
[1776849312612,50.82,78025.845,0.0,0.965,2e-05,6.27066]
[1776849316641,50.82,78034.715,0.0,0.96516,2e-05,6.24684]
[1776849317648,50.82,78028.4333,0.0,0.96505,2e-05,6.26355]
[1776849318655,50.82,78023.3867,0.0,0.96495,2e-05,6.27699]
[1776849323691,50.81,78018.575,0.0,0.96487,2e-05,6.28951]
[1776849329734,50.81,78017.8283,0.0,0.96485,2e-05,6.291]
[1776849334769,50.81,78020.0867,0.0,0.96491,2e-05,6.28227]
[1776849339804,50.81,78019.2617,0.0,0.9649,2e-05,6.28414]
[1776849344839,50.81,78018.6733,0.0,0.96489,2e-05,6.28535]
[1776849349874,50.81,78020.3833,0.0,0.96492,2e-05,6.28045]
[1776849351888,50.81,78028.2783,0.0,0.96507,2e-05,6.25927]
[1776849355916,50.81,78037.5917,0.0,0.96525,2e-05,6.23442]
[1776849360941,50.81,78032.71,0.0,0.96516,2e-05,6.24745]
[1776849363943,50.81,78025.845,0.0,0.96503,2e-05,6.2657]
[1776849364944,50.81,78017.88,0.0,0.96488,2e-05,6.28695]
[1776849369949,50.81,78015.7083,0.0,0.96484,2e-05,6.29234]
[1776849373953,50.81,78021.7433,0.0,0.96496,2e-05,6.27587]
[1776849378958,50.81,78022.6433,0.0,0.96497,2e-05,6.27319]
[1776849384964,50.81,78023.8117,0.0,0.965,2e-05,6.26979]
[1776849390154,50.81,78025.5717,0.0,0.96503,2e-05,6.26482]
[1776849395189,50.8,78024.76,0.0,0.96503,2e-05,6.26449]
[1776849400224,50.8,78019.74,0.0,0.96494,2e-05,6.27763]
[1776849405259,50.8,78024.3467,0.0,0.96503,2e-05,6.26504]
[1776849407272,50.8,78033.7017,0.0,0.9652,2e-05,6.24009]
[1776849408280,50.8,78038.6967,0.0,0.96529,2e-05,6.2268]
[1776849413315,50.8,78035.7233,0.0,0.96524,2e-05,6.23479]
[1776849418350,50.8,78037.8583,0.0,0.96528,2e-05,6.22921]
[1776849422378,50.8,78034.725,0.0,0.96522,2e-05,6.23757]
[1776849423384,50.8,78027.7633,0.0,0.96509,2e-05,6.2561]
[1776849425399,50.8,78020.0317,0.0,0.96495,2e-05,6.27666]
[1776849430433,50.8,78019.255,0.0,0.96493,2e-05,6.27842]
[1776849435469,50.8,78020.7417,0.0,0.96496,2e-05,6.27415]
[1776849440504,50.8,78019.5467,0.0,0.96494,2e-05,6.27705]
[1776849444533,50.8,78014.5867,0.0,0.96486,2e-05,6.28897]
[1776849446546,50.79,78002.0867,0.0,0.96464,2e-05,6.31987]
[1776849451730,50.79,77998.03,0.0,0.96458,2e-05,6.32902]
[1776849453194,50.79,77998.03,0.0,0.96459,2e-05,6.32637]
[1776849454030,50.79,77998.03,0.0,0.96459,2e-05,6.32637]
[1776849454038,50.79,77991.9483,0.0,0.96448,2e-05,6.3426]
[1776849454188,50.79,77991.9483,0.0,0.96448,2e-05,6.3426]
[1776849458550,50.78,77991.5767,0.0,0.96447,2e-05,6.34294]
[1776849458693,50.78,77991.5767,0.0,0.96447,2e-05,6.34294]
[1776849462671,50.78,77994.2967,0.0,0.96453,2e-05,6.33498]
[1776849462701,50.78,77994.2967,0.0,0.96453,2e-05,6.33498]
[1776849462831,50.78,77994.2967,0.0,0.96453,2e-05,6.33498]
[1776849462943,50.78,77994.2967,0.0,0.96453,2e-05,6.33498]
[1776849463037,50.78,77994.2967,0.0,0.96453,2e-05,6.33483]
[1776849469053,50.78,77992.69,0.0,0.96451,2e-05,6.33821]
[1776849474751,50.78,77993.0017,0.0,0.96452,2e-05,6.33642]
[1776849476067,50.78,77993.4033,0.0,0.96453,2e-05,6.33519]
[1776849476193,50.78,77993.4033,0.0,0.96453,2e-05,6.33519]
[1776849476766,50.78,77993.4033,0.0,0.96453,2e-05,6.33504]
[1776849477379,50.78,77993.4033,0.0,0.96453,2e-05,6.33504]
[1776849477439,50.78,77993.4033,0.0,0.96453,2e-05,6.33504]
[1776849482807,50.77,77994.2133,0.0,0.96455,2e-05,6.33196]
[1776849485829,50.77,77986.5683,0.0,0.96441,2e-05,6.35206]
[1776849486678,50.77,77986.5683,0.0,0.96441,2e-05,6.35206]
[1776849486696,50.77,77986.5683,0.0,0.96441,2e-05,6.35206]
[1776849486836,50.77,77986.5683,0.0,0.96441,2e-05,6.35183]
[1776849487088,50.77,77986.5683,0.0,0.96441,2e-05,6.35183]
[1776849487206,50.77,77986.5683,0.0,0.96441,2e-05,6.35183]
[1776849488851,50.77,77976.0867,0.0,0.96421,2e-05,6.37974]
[1776849492885,50.77,77976.1733,0.0,0.96422,2e-05,6.37883]
[1776849492939,50.77,77976.1733,0.0,0.96422,2e-05,6.37883]
[1776849492986,50.77,77976.1733,0.0,0.96422,2e-05,6.3786]
[1776849493858,50.77,77976.1733,0.0,0.96422,2e-05,6.3786]
[1776849493938,50.77,77976.1733,0.0,0.96422,2e-05,6.3786]
[1776849499928,50.76,77971.9833,0.0,0.96415,2e-05,6.38829]
[1776849501259,50.76,77971.3567,0.0,0.96414,2e-05,6.38972]
[1776849501443,50.76,77971.3567,0.0,0.96414,2e-05,6.38972]
[1776849501596,50.76,77971.3567,0.0,0.96414,2e-05,6.38972]
[1776849501693,50.76,77971.3567,0.0,0.96414,2e-05,6.38972]
[1776849501941,50.76,77971.3567,0.0,0.96415,2e-05,6.38945]
[1776849502949,50.76,77966.2,0.0,0.96405,2e-05,6.40319]
[1776849507984,50.76,77964.4867,0.0,0.96402,2e-05,6.4065]
[1776849511029,50.76,77963.93,0.0,0.96402,2e-05,6.40746]
[1776849511097,50.76,77963.0583,0.0,0.96401,2e-05,6.40722]
[1776849511189,50.76,77963.0583,0.0,0.96401,2e-05,6.40722]
[1776849511452,50.76,77963.0583,0.0,0.96401,2e-05,6.40722]
[1776849511699,50.76,77963.0583,0.0,0.96401,2e-05,6.40722]
[1776849517049,50.75,77960.1483,0.0,0.96397,2e-05,6.41345]
[1776849522084,50.75,77958.55,0.0,0.96395,2e-05,6.41636]
[1776849526112,50.75,77949.4467,0.0,0.96378,2e-05,6.43997]
[1776849527370,50.74,77947.0333,0.0,0.96374,2e-05,6.44622]
[1776849527437,50.74,77947.0333,0.0,0.96374,2e-05,6.44622]
[1776849527772,50.74,77947.0333,0.0,0.96374,2e-05,6.44622]
[1776849527937,50.74,77947.0333,0.0,0.96374,2e-05,6.44622]
[1776849528027,50.74,77947.0333,0.0,0.96374,2e-05,6.44588]
[1776849533119,50.74,77945.7183,0.0,0.96373,2e-05,6.44779]
[1776849535690,50.74,77941.9483,0.0,0.96366,2e-05,6.45739]
[1776849535939,50.74,77941.9483,0.0,0.96366,2e-05,6.45739]
[1776849536037,50.74,77941.9483,0.0,0.96366,2e-05,6.45705]
[1776849536825,50.74,77941.9483,0.0,0.96366,2e-05,6.45705]
[1776849536940,50.74,77941.9483,0.0,0.96366,2e-05,6.45705]
[1776849538124,50.74,77953.7667,0.0,0.96389,2e-05,6.42416]
[1776849543129,50.73,77952.38,0.0,0.96388,2e-05,6.4264]
[1776849543266,50.73,77952.38,0.0,0.96388,2e-05,6.4264]
[1776849543442,50.73,77952.38,0.0,0.96388,2e-05,6.4264]
[1776849543505,50.73,77952.38,0.0,0.96388,2e-05,6.4264]
[1776849543698,50.73,77952.38,0.0,0.96388,2e-05,6.4264]
[1776849543704,50.73,77952.38,0.0,0.96388,2e-05,6.42612]
[1776849547033,50.73,77954.7917,0.0,0.96393,2e-05,6.41896]
[1776849547132,50.73,77954.7917,0.0,0.96393,2e-05,6.41867]
[1776849547148,50.73,77954.7917,0.0,0.96393,2e-05,6.41867]
[1776849547190,50.73,77954.7917,0.0,0.96393,2e-05,6.41867]
[1776849553615,50.72,77951.89,0.0,0.96389,2e-05,6.42478]
[1776849553694,50.72,77951.89,0.0,0.96389,2e-05,6.42478]
[1776849554033,50.72,77951.89,0.0,0.96389,2e-05,6.42478]
[1776849554129,50.72,77951.89,0.0,0.96389,2e-05,6.42448]
[1776849554191,50.72,77951.89,0.0,0.96389,2e-05,6.42448]
[1776849555318,50.72,77947.6,0.0,0.96381,2e-05,6.43554]
[1776849558371,50.72,77945.72,0.0,0.96378,2e-05,6.44003]
[1776849558438,50.72,77945.72,0.0,0.96378,2e-05,6.44003]
[1776849558658,50.72,77945.72,0.0,0.96378,2e-05,6.44003]
[1776849558691,50.72,77945.72,0.0,0.96378,2e-05,6.44003]
[1776849558754,50.72,77945.72,0.0,0.96378,2e-05,6.43972]
[1776849561360,50.72,77954.0217,0.0,0.96395,2e-05,6.41619]
[1776849564790,50.72,77952.925,0.0,0.96393,2e-05,6.41831]
[1776849570423,50.71,77953.3417,0.0,0.96395,2e-05,6.41548]
[1776849574340,50.71,77957.2133,0.0,0.96404,2e-05,6.40181]
[1776849574438,50.71,77957.2133,0.0,0.96404,2e-05,6.40181]
[1776849575147,50.71,77957.2133,0.0,0.96404,2e-05,6.40181]
[1776849575162,50.71,77963.6517,0.0,0.96417,2e-05,6.38408]
[1776849575205,50.71,77963.6517,0.0,0.96417,2e-05,6.38408]
[1776849580472,50.71,77963.84,0.0,0.96418,2e-05,6.38243]
[1776849580695,50.71,77963.84,0.0,0.96418,2e-05,6.38243]
[1776849584276,50.7,77965.905,0.0,0.96423,2e-05,6.37597]
[1776849584447,50.7,77965.905,0.0,0.96423,2e-05,6.37597]
[1776849584524,50.7,77965.905,0.0,0.96423,2e-05,6.37575]
[1776849586400,50.7,77965.35,0.0,0.96422,2e-05,6.37704]
[1776849586439,50.7,77965.35,0.0,0.96422,2e-05,6.37704]
[1776849592179,50.7,77967.615,0.0,0.96427,2e-05,6.36967]
[1776849592304,50.7,77967.615,0.0,0.96427,2e-05,6.36967]
[1776849592438,50.7,77967.615,0.0,0.96427,2e-05,6.36967]
[1776849592901,50.7,77967.615,0.0,0.96427,2e-05,6.36967]
[1776849592941,50.7,77967.615,0.0,0.96427,2e-05,6.36967]
[1776849593000,50.7,77967.615,0.0,0.96427,2e-05,6.36946]
[1776849599186,50.7,77968.2317,0.0,0.96429,2e-05,6.36659]
[1776849602508,50.69,77968.2317,0.0,0.9643,2e-05,6.36601]
[1776849602695,50.69,77968.2317,0.0,0.9643,2e-05,6.36601]
[1776849602789,50.69,77968.2317,0.0,0.9643,2e-05,6.36585]
[1776849603426,50.69,77968.2317,0.0,0.9643,2e-05,6.36585]
[1776849603436,50.69,77968.2317,0.0,0.9643,2e-05,6.36585]
[1776849604663,50.69,77977.055,0.0,0.96447,2e-05,6.34163]
[1776849607200,50.69,77973.99,0.0,0.96441,2e-05,6.34959]
[1776849607448,50.69,77973.99,0.0,0.96441,2e-05,6.34959]
[1776849608006,50.69,77973.99,0.0,0.96441,2e-05,6.34959]
[1776849608193,50.69,77973.99,0.0,0.96441,2e-05,6.34959]
[1776849608197,50.69,77977.3383,0.0,0.96448,2e-05,6.34038]
[1776849613512,50.69,77976.3183,0.0,0.96446,2e-05,6.34237]
[1776849613691,50.69,77976.3183,0.0,0.96446,2e-05,6.34237]
[1776849614737,50.69,77980.0133,0.0,0.96453,2e-05,6.33211]
[1776849619774,50.69,77981.7617,0.0,0.96457,2e-05,6.32674]
[1776849624808,50.69,77982.945,0.0,0.9646,2e-05,6.32292]
[1776849625990,50.69,77982.945,0.0,0.9646,2e-05,6.32292]
[1776849626190,50.69,77982.945,0.0,0.9646,2e-05,6.32292]
[1776849626218,50.69,77982.8233,0.0,0.9646,2e-05,6.32313]
[1776849626458,50.69,77982.8233,0.0,0.9646,2e-05,6.32313]
[1776849626693,50.69,77982.8233,0.0,0.9646,2e-05,6.32313]
[1776849627829,50.68,77979.225,0.0,0.96453,2e-05,6.33256]
[1776849629842,50.68,77973.815,0.0,0.96443,2e-05,6.34686]
[1776849631591,50.68,77973.1217,0.0,0.96442,2e-05,6.34856]
[1776849631687,50.68,77973.1217,0.0,0.96442,2e-05,6.34856]
[1776849635227,50.68,77969.3917,0.0,0.96436,2e-05,6.35564]
[1776849640795,50.68,77968.2817,0.0,0.96435,2e-05,6.35774]
[1776849640936,50.68,77968.2817,0.0,0.96435,2e-05,6.35774]
[1776849641025,50.68,77968.2817,0.0,0.96435,2e-05,6.35755]
[1776849641471,50.68,77968.2817,0.0,0.96435,2e-05,6.35755]
[1776849641689,50.68,77968.2817,0.0,0.96435,2e-05,6.35755]
[1776849644707,50.68,77968.5133,0.0,0.96436,2e-05,6.3564]
[1776849644939,50.68,77968.5133,0.0,0.96436,2e-05,6.3564]
[1776849644951,50.68,77968.5133,0.0,0.96436,2e-05,6.35627]
[1776849645365,50.68,77968.5133,0.0,0.96436,2e-05,6.35627]
[1776849645443,50.68,77968.5133,0.0,0.96436,2e-05,6.35627]
[1776849646966,50.68,77981.9083,0.0,0.96462,2e-05,6.31981]
[1776849652001,50.67,77988.405,0.0,0.96475,2e-05,6.30108]
[1776849652850,50.67,77988.405,0.0,0.96475,2e-05,6.30108]
[1776849652942,50.67,77988.405,0.0,0.96475,2e-05,6.30108]
[1776849653008,50.67,77988.405,0.0,0.96475,2e-05,6.30038]
[1776849653535,50.67,77988.405,0.0,0.96475,2e-05,6.30038]
[1776849653688,50.67,77988.405,0.0,0.96475,2e-05,6.30038]
[1776849655022,50.67,77992.3217,0.0,0.96483,2e-05,6.2897]
[1776849658498,50.67,77992.74,0.0,0.96484,2e-05,6.28838]
[1776849658610,50.67,77992.74,0.0,0.96484,2e-05,6.28838]
[1776849660931,50.67,77993.2417,0.0,0.96485,2e-05,6.28639]
[1776849660936,50.67,77993.2417,0.0,0.96485,2e-05,6.28639]
[1776849661066,50.67,77993.2417,0.0,0.96485,2e-05,6.28633]
[1776849662384,50.67,77994.3233,0.0,0.96487,2e-05,6.28299]
[1776849662442,50.67,77994.3233,0.0,0.96487,2e-05,6.28299]
[1776849666100,50.67,78000.145,0.0,0.96499,2e-05,6.26684]
[1776849666799,50.67,78000.145,0.0,0.96499,2e-05,6.26684]
[1776849666940,50.67,78000.145,0.0,0.96499,2e-05,6.26684]
[1776849667107,50.67,78000.145,0.0,0.96499,2e-05,6.26664]
[1776849667446,50.67,78000.145,0.0,0.96499,2e-05,6.26664]
[1776849667692,50.67,78000.145,0.0,0.96499,2e-05,6.26664]
[1776849669121,50.67,77995.3383,0.0,0.9649,2e-05,6.27943]
[1776849670128,50.67,77990.6667,0.0,0.96481,2e-05,6.29192]
[1776849671734,50.67,77991.2117,0.0,0.96482,2e-05,6.29039]
[1776849671936,50.67,77991.2117,0.0,0.96482,2e-05,6.29039]
[1776849672142,50.67,77991.2117,0.0,0.96482,2e-05,6.29033]
[1776849672418,50.67,77991.2117,0.0,0.96482,2e-05,6.29033]
[1776849672439,50.67,77991.2117,0.0,0.96482,2e-05,6.29033]
[1776849675996,50.67,77991.38,0.0,0.96483,2e-05,6.28967]
[1776849676392,50.66,77991.38,0.0,0.96483,2e-05,6.28961]
[1776849676438,50.66,77991.38,0.0,0.96483,2e-05,6.28961]
[1776849680714,50.66,77991.5617,0.0,0.96483,2e-05,6.28891]
[1776849680941,50.66,77991.5617,0.0,0.96483,2e-05,6.28891]
[1776849686240,50.66,77993.9283,0.0,0.96488,2e-05,6.28216]
[1776849687424,50.66,77994.69,0.0,0.96489,2e-05,6.28006]
[1776849687440,50.66,77994.69,0.0,0.96489,2e-05,6.28006]
[1776849691275,50.66,77998.235,0.0,0.96497,2e-05,6.26807]
[1776849691782,50.66,77998.235,0.0,0.96497,2e-05,6.26807]
[1776849691942,50.66,77998.235,0.0,0.96497,2e-05,6.26807]
[1776849694294,50.66,77989.56,0.0,0.96481,2e-05,6.29125]
[1776849699301,50.65,77988.3817,0.0,0.96481,2e-05,6.29094]
[1776849704306,50.65,77990.0883,0.0,0.96486,2e-05,6.28342]
[1776849709311,50.65,77990.28,0.0,0.96487,2e-05,6.28265]
[1776849710774,50.65,77990.28,0.0,0.96487,2e-05,6.28265]
[1776849710940,50.65,77990.28,0.0,0.96487,2e-05,6.28265]
[1776849717319,50.64,77992.815,0.0,0.96493,2e-05,6.27438]
[1776849718180,50.64,77992.815,0.0,0.96493,2e-05,6.27438]
[1776849718197,50.64,77992.815,0.0,0.96493,2e-05,6.27438]
[1776849719470,50.64,77996.5967,0.0,0.965,2e-05,6.26351]
[1776849723658,50.64,77993.7583,0.0,0.96495,2e-05,6.27104]
[1776849723693,50.64,77993.7583,0.0,0.96495,2e-05,6.27104]
[1776849725513,50.64,77997.3383,0.0,0.96502,2e-05,6.26139]
[1776849726520,50.64,78003.6517,0.0,0.96514,2e-05,6.24462]
[1776849729814,50.64,78004.7517,0.0,0.96516,2e-05,6.24189]
[1776849729937,50.64,78004.7517,0.0,0.96516,2e-05,6.24189]
[1776849730548,50.64,78008.5733,0.0,0.96523,2e-05,6.23174]
[1776849733568,50.64,78011.4717,0.0,0.96528,2e-05,6.22413]
[1776849737070,50.64,78010.2767,0.0,0.96526,2e-05,6.22741]
[1776849737190,50.64,78010.2767,0.0,0.96526,2e-05,6.22741]
[1776849743219,50.64,78010.9333,0.0,0.96527,2e-05,6.22593]
[1776849743442,50.64,78010.9333,0.0,0.96527,2e-05,6.22598]
[1776849748273,50.64,78013.6417,0.0,0.96532,2e-05,6.21896]
[1776849748437,50.64,78014.6917,0.0,0.96534,2e-05,6.21622]
[1776849754109,50.64,78013.49,0.0,0.96532,2e-05,6.21741]
[1776849754191,50.64,78013.49,0.0,0.96532,2e-05,6.21741]
[1776849754716,50.64,78010.025,0.0,0.96526,2e-05,6.22675]
[1776849757737,50.64,78002.6267,0.0,0.96512,2e-05,6.24659]
[1776849758744,50.64,77999.3983,0.0,0.96506,2e-05,6.25523]
[1776849759864,50.64,77999.3983,0.0,0.96506,2e-05,6.25523]
[1776849759937,50.64,77999.3983,0.0,0.96506,2e-05,6.25523]
[1776849761765,50.64,77996.45,0.0,0.965,2e-05,6.26308]
[1776849765412,50.64,77995.1,0.0,0.96498,2e-05,6.26664]
[1776849765436,50.64,77995.1,0.0,0.96498,2e-05,6.26664]
[1776849770287,50.64,77993.3933,0.0,0.96495,2e-05,6.2711]
[1776849770372,50.64,77989.91,0.0,0.96488,2e-05,6.28042]
[1776849770440,50.64,77989.91,0.0,0.96488,2e-05,6.28042]
[1776849771835,50.64,77983.96,0.0,0.96477,2e-05,6.29628]
[1776849774856,50.64,77990.1467,0.0,0.96489,2e-05,6.27947]
[1776849779890,50.64,77990.7183,0.0,0.9649,2e-05,6.27773]
[1776849784141,50.64,77989.375,0.0,0.96488,2e-05,6.2812]
[1776849784193,50.64,77989.375,0.0,0.96488,2e-05,6.2812]
[1776849789391,50.64,77990.3467,0.0,0.9649,2e-05,6.27831]
[1776849794333,50.64,77991.0,0.0,0.96491,2e-05,6.27639]
[1776849794439,50.64,77991.3033,0.0,0.96492,2e-05,6.27554]
[1776849797011,50.64,77995.6467,0.0,0.965,2e-05,6.26379]
[1776849799015,50.64,77995.1767,0.0,0.96499,2e-05,6.26503]
[1776849799197,50.64,77995.1767,0.0,0.96499,2e-05,6.26503]
[1776849804062,50.64,77998.5283,0.0,0.96505,2e-05,6.25596]
[1776849807083,50.64,78002.445,0.0,0.96513,2e-05,6.24549]
[1776849809097,50.64,78005.7617,0.0,0.96519,2e-05,6.23668]
[1776849810104,50.64,78009.12,0.0,0.96525,2e-05,6.22773]
[1776849815139,50.64,78011.1017,0.0,0.9653,2e-05,6.2204]
[1776849817777,50.64,78009.92,0.0,0.96527,2e-05,6.22365]
[1776849823195,50.64,78010.8783,0.0,0.96529,2e-05,6.22138]
[1776849826216,50.64,78013.8183,0.0,0.96534,2e-05,6.21371]
[1776849831250,50.64,78013.2283,0.0,0.96533,2e-05,6.21559]
[1776849834271,50.64,78005.2583,0.0,0.96518,2e-05,6.23699]
[1776849839307,50.64,78003.855,0.0,0.96515,2e-05,6.24084]
[1776849844342,50.64,78001.12,0.0,0.9651,2e-05,6.24823]
[1776849849377,50.64,77999.6933,0.0,0.96508,2e-05,6.25207]
[1776849851391,50.64,78007.1183,0.0,0.96521,2e-05,6.23226]
[1776849856426,50.64,78010.1367,0.0,0.96527,2e-05,6.22441]
[1776849862465,50.65,78010.0833,0.0,0.96527,2e-05,6.22482]
[1776849867470,50.65,78010.3367,0.0,0.96527,2e-05,6.22437]
[1776849872475,50.65,78008.78,0.0,0.96525,2e-05,6.22643]
[1776849877480,50.65,78019.4833,0.0,0.96545,2e-05,6.19811]
[1776849881484,50.65,78016.6,0.0,0.96539,2e-05,6.20611]
[1776849886489,50.65,78016.2217,0.0,0.96538,2e-05,6.20751]
[1776849891301,50.65,78015.755,0.0,0.96537,2e-05,6.20904]
[1776849893191,50.65,78015.755,0.0,0.96537,2e-05,6.20919]
[1776849893290,50.65,78015.755,0.0,0.96537,2e-05,6.20925]
[1776849898723,50.65,78013.105,0.0,0.96532,2e-05,6.2167]
[1776849903757,50.65,78010.2467,0.0,0.96526,2e-05,6.22458]
[1776849908792,50.65,78009.535,0.0,0.96525,2e-05,6.22668]
[1776849913827,50.65,78012.7717,0.0,0.96531,2e-05,6.21831]
[1776849918863,50.65,78009.325,0.0,0.96524,2e-05,6.22774]
[1776849923897,50.65,78010.3467,0.0,0.96526,2e-05,6.22522]
[1776849926918,50.65,78015.0,0.0,0.96535,2e-05,6.21298]
[1776849931954,50.66,78016.015,0.0,0.96537,2e-05,6.20831]
[1776849937550,50.66,78018.1283,0.0,0.96541,2e-05,6.20307]
[1776849943030,50.66,78019.8733,0.0,0.96544,2e-05,6.19895]
[1776849948066,50.66,78022.7733,0.0,0.96549,2e-05,6.19171]
[1776849954108,50.66,78023.4333,0.0,0.9655,2e-05,6.19055]
[1776849959572,50.66,78025.0383,0.0,0.96553,2e-05,6.18681]
[1776849965187,50.66,78026.1183,0.0,0.96554,2e-05,6.18459]
[1776849966194,50.66,78026.915,0.0,0.96555,2e-05,6.18264]
[1776849967201,50.66,78037.9867,0.0,0.96576,2e-05,6.15346]
[1776849968208,50.67,78049.86,0.0,0.96598,2e-05,6.12228]
[1776849973243,50.67,78052.0217,0.0,0.96601,2e-05,6.1177]
[1776849978278,50.68,78050.5833,0.0,0.96596,2e-05,6.12447]
[1776849983313,50.69,78048.7617,0.0,0.96589,2e-05,6.13548]
[1776849983720,50.69,78048.7617,0.0,0.96589,2e-05,6.13548]
[1776849983748,50.69,78048.7617,0.0,0.96589,2e-05,6.13548]
[1776849984320,50.69,78048.7617,0.0,0.96588,2e-05,6.13576]
[1776849985327,50.69,78068.1717,0.0,0.96624,2e-05,6.08489]
[1776849988417,50.69,78070.9467,0.0,0.96628,2e-05,6.07818]
[1776849988436,50.69,78070.9467,0.0,0.96628,2e-05,6.07818]
[1776849988518,50.7,78070.9467,0.0,0.96628,2e-05,6.07849]
[1776849989355,50.7,78075.7917,0.0,0.96637,2e-05,6.06608]
[1776849994391,50.7,78078.335,0.0,0.96642,2e-05,6.05871]
[1776849997199,50.7,78078.335,0.0,0.96641,2e-05,6.05934]
[1776850002446,50.71,78081.955,0.0,0.96646,2e-05,6.05182]
[1776850004586,50.71,78082.1767,0.0,0.96647,2e-05,6.05157]
[1776850004617,50.71,78081.92,0.0,0.96646,2e-05,6.05256]
[1776850004696,50.71,78081.92,0.0,0.96646,2e-05,6.05256]
[1776850005443,50.71,78081.92,0.0,0.96646,2e-05,6.05256]
[1776850005689,50.71,78081.92,0.0,0.96646,2e-05,6.05288]
[1776850011510,50.71,78083.3333,0.0,0.96647,2e-05,6.05112]
[1776850012258,50.71,78083.3333,0.0,0.96647,2e-05,6.05112]
[1776850012419,50.71,78083.3333,0.0,0.96647,2e-05,6.05112]
[1776850012436,50.71,78083.3333,0.0,0.96647,2e-05,6.05112]
[1776850012517,50.71,78083.3333,0.0,0.96647,2e-05,6.05144]
[1776850017552,50.72,78082.325,0.0,0.96644,2e-05,6.05568]
[1776850022588,50.72,78082.5567,0.0,0.96643,2e-05,6.05664]
[1776850023594,50.73,78078.0167,0.0,0.96634,2e-05,6.06931]
[1776850024602,50.73,78068.5483,0.0,0.96617,2e-05,6.09492]
[1776850024703,50.73,78068.5483,0.0,0.96617,2e-05,6.09492]
[1776850024943,50.73,78068.5483,0.0,0.96617,2e-05,6.09492]
[1776850025055,50.73,78068.5483,0.0,0.96617,2e-05,6.09492]
[1776850025199,50.73,78068.5483,0.0,0.96617,2e-05,6.09492]
[1776850025609,50.73,78068.5483,0.0,0.96616,2e-05,6.09568]
[1776850027623,50.73,78063.845,0.0,0.96607,2e-05,6.10957]
[1776850032645,50.74,78066.3283,0.0,0.96609,2e-05,6.10681]
[1776850033595,50.74,78066.3283,0.0,0.96609,2e-05,6.10681]
[1776850033599,50.74,78066.3283,0.0,0.96608,2e-05,6.1076]
[1776850033690,50.74,78066.3283,0.0,0.96608,2e-05,6.1076]
[1776850033774,50.74,78066.3283,0.0,0.96608,2e-05,6.1076]
[1776850033937,50.74,78066.3283,0.0,0.96608,2e-05,6.1076]
[1776850035648,50.75,78071.7833,0.0,0.96617,2e-05,6.09482]
[1776850040653,50.76,78069.85,0.0,0.96611,2e-05,6.10375]
[1776850042394,50.76,78069.3883,0.0,0.96609,2e-05,6.10572]
[1776850042436,50.76,78069.3883,0.0,0.96609,2e-05,6.10572]
[1776850042490,50.76,78069.3883,0.0,0.96609,2e-05,6.10572]
[1776850042537,50.76,78069.3883,0.0,0.96609,2e-05,6.10648]
[1776850042689,50.76,78069.3883,0.0,0.96609,2e-05,6.10648]
[1776850046631,50.77,78067.7383,0.0,0.96604,2e-05,6.11307]
[1776850046659,50.77,78071.7633,0.0,0.96611,2e-05,6.10324]
[1776850046861,50.77,78071.7633,0.0,0.96611,2e-05,6.10324]
[1776850049033,50.77,78071.7633,0.0,0.9661,2e-05,6.10479]
[1776850054813,50.79,78073.6583,0.0,0.96611,2e-05,6.10287]
[1776850056005,50.79,78073.6583,0.0,0.96611,2e-05,6.10287]
[1776850056159,50.79,78073.6583,0.0,0.96611,2e-05,6.10287]
[1776850056189,50.79,78073.6583,0.0,0.96611,2e-05,6.10287]
[1776850056260,50.79,78073.6583,0.0,0.96611,2e-05,6.10363]
[1776850061861,50.8,78073.17,0.0,0.96607,2e-05,6.10942]
[1776850063486,50.8,78073.17,0.0,0.96607,2e-05,6.10942]
[1776850063546,50.8,78073.17,0.0,0.96607,2e-05,6.10942]
[1776850063640,50.8,78073.17,0.0,0.96606,2e-05,6.11017]
[1776850063688,50.8,78073.17,0.0,0.96606,2e-05,6.11017]
[1776850068916,50.81,78072.5017,0.0,0.96602,2e-05,6.11634]
[1776850073951,50.82,78070.0433,0.0,0.96595,2e-05,6.12642]
[1776850075831,50.83,78069.8467,0.0,0.96594,2e-05,6.12765]
[1776850075931,50.83,78069.8467,0.0,0.96594,2e-05,6.12765]
[1776850075937,50.83,78069.8467,0.0,0.96594,2e-05,6.12765]
[1776850076193,50.83,78069.8467,0.0,0.96594,2e-05,6.12765]
[1776850076294,50.83,78069.8467,0.0,0.96594,2e-05,6.12836]
[1776850082007,50.84,78068.3267,0.0,0.96588,2e-05,6.13657]
[1776850083753,50.84,78067.7633,0.0,0.96587,2e-05,6.13874]
[1776850083904,50.84,78067.7633,0.0,0.96587,2e-05,6.13874]
[1776850083937,50.84,78067.7633,0.0,0.96587,2e-05,6.13874]
[1776850084023,50.84,78067.7633,0.0,0.96586,2e-05,6.13944]
[1776850089702,50.85,78067.0383,0.0,0.96583,2e-05,6.14477]
[1776850095101,50.86,78066.5033,0.0,0.96579,2e-05,6.15023]
[1776850100398,50.87,78066.1933,0.0,0.96576,2e-05,6.15372]
[1776850100441,50.87,78066.1933,0.0,0.96576,2e-05,6.15372]
[1776850100551,50.87,78066.1933,0.0,0.96576,2e-05,6.15372]
[1776850100690,50.87,78066.1933,0.0,0.96576,2e-05,6.15372]
[1776850100713,50.87,78065.4383,0.0,0.96575,2e-05,6.15637]
[1776850106354,50.88,78065.1467,0.0,0.96572,2e-05,6.16042]
[1776850106437,50.88,78065.1467,0.0,0.96572,2e-05,6.16042]
[1776850106533,50.88,78065.1467,0.0,0.96572,2e-05,6.16042]
[1776850106537,50.88,78065.1467,0.0,0.96571,2e-05,6.16109]
[1776850106740,50.88,78065.1467,0.0,0.96571,2e-05,6.16109]
[1776850108192,50.88,78073.8567,0.0,0.96586,2e-05,6.13952]
[1776850110205,50.89,78085.3,0.0,0.96606,2e-05,6.11092]
[1776850111386,50.89,78085.3,0.0,0.96606,2e-05,6.11092]
[1776850111437,50.89,78085.3,0.0,0.96606,2e-05,6.11092]
[1776850111607,50.89,78085.3,0.0,0.96606,2e-05,6.11092]
[1776850111691,50.89,78085.3,0.0,0.96606,2e-05,6.11092]
[1776850111724,50.89,78088.3183,0.0,0.96613,2e-05,6.10146]
[1776850117255,50.9,78095.8183,0.0,0.96623,2e-05,6.08641]
[1776850118262,50.9,78102.1567,0.0,0.96634,2e-05,6.07067]
[1776850119269,50.91,78108.6767,0.0,0.96645,2e-05,6.0545]
[1776850121283,50.91,78113.1383,0.0,0.96652,2e-05,6.04456]
[1776850124559,50.91,78115.1417,0.0,0.96655,2e-05,6.04103]
[1776850124700,50.91,78115.1417,0.0,0.96655,2e-05,6.04103]
[1776850124737,50.92,78116.235,0.0,0.96656,2e-05,6.03904]
[1776850125811,50.92,78116.235,0.0,0.96656,2e-05,6.03989]
[1776850125937,50.92,78116.235,0.0,0.96656,2e-05,6.03989]
[1776850128332,50.92,78120.4983,0.0,0.96661,2e-05,6.03138]
[1776850131352,50.93,78124.34,0.0,0.96667,2e-05,6.02404]
[1776850132360,50.93,78130.735,0.0,0.96677,2e-05,6.00834]
[1776850133181,50.93,78130.735,0.0,0.96677,2e-05,6.00834]
[1776850133199,50.93,78130.735,0.0,0.96677,2e-05,6.00834]
[1776850133326,50.93,78130.735,0.0,0.96677,2e-05,6.00834]
[1776850133441,50.93,78130.735,0.0,0.96677,2e-05,6.00834]
[1776850133537,50.94,78130.735,0.0,0.96677,2e-05,6.00922]
[1776850134374,50.94,78126.4683,0.0,0.96669,2e-05,6.02116]
[1776850139323,50.95,78128.3817,0.0,0.9667,2e-05,6.0197]
[1776850139417,50.95,78128.3817,0.0,0.9667,2e-05,6.0197]
[1776850139436,50.95,78128.3817,0.0,0.9667,2e-05,6.0197]
[1776850139537,50.95,78128.3817,0.0,0.96669,2e-05,6.02057]
[1776850143589,50.96,78126.9233,0.0,0.96665,2e-05,6.02696]
[1776850143695,50.96,78126.9233,0.0,0.96665,2e-05,6.02696]
[1776850143761,50.96,78131.7017,0.0,0.96673,2e-05,6.01545]
[1776850145603,50.96,78131.7017,0.0,0.96672,2e-05,6.01633]
[1776850145694,50.96,78131.7017,0.0,0.96672,2e-05,6.01633]
[1776850145763,50.96,78131.5633,0.0,0.96671,2e-05,6.01757]
[1776850148817,50.97,78131.1983,0.0,0.96669,2e-05,6.02113]
[1776850148938,50.97,78131.1983,0.0,0.96669,2e-05,6.02113]
[1776850154518,51.0,78133.3033,0.0,0.96664,2e-05,6.02883]
[1776850155524,51.03,78137.8033,0.0,0.96666,2e-05,6.02581]
[1776850155904,51.03,78137.8033,0.0,0.96666,2e-05,6.02581]
[1776850156446,51.03,78137.8033,0.0,0.96666,2e-05,6.02581]
[1776850156532,51.03,78137.8033,0.0,0.96666,2e-05,6.02666]
[1776850158169,51.03,78137.8033,0.0,0.96665,2e-05,6.0275]
[1776850161566,51.04,78132.3933,0.0,0.96653,2e-05,6.04486]
[1776850163481,51.04,78131.65,0.0,0.96651,2e-05,6.04761]
[1776850163565,51.04,78131.65,0.0,0.96651,2e-05,6.04761]
[1776850163709,51.04,78131.65,0.0,0.96651,2e-05,6.04761]
[1776850163771,51.04,78131.65,0.0,0.96651,2e-05,6.04842]
[1776850168786,51.05,78132.5917,0.0,0.9665,2e-05,6.05005]
[1776850174658,51.07,78133.5083,0.0,0.96649,2e-05,6.05026]
[1776850177069,51.07,78134.8117,0.0,0.9665,2e-05,6.04851]
[1776850177194,51.07,78134.8117,0.0,0.9665,2e-05,6.04851]
[1776850177295,51.07,78134.8117,0.0,0.9665,2e-05,6.04851]
[1776850177442,51.07,78134.8117,0.0,0.9665,2e-05,6.04851]
[1776850177679,51.07,78134.8117,0.0,0.9665,2e-05,6.04932]
[1776850182714,51.08,78134.8633,0.0,0.96647,2e-05,6.05321]
[1776850183346,51.08,78134.8633,0.0,0.96647,2e-05,6.05321]
[1776850183439,51.08,78134.8633,0.0,0.96647,2e-05,6.05321]
[1776850183600,51.08,78134.8633,0.0,0.96647,2e-05,6.05321]
[1776850183691,51.08,78134.8633,0.0,0.96647,2e-05,6.05321]
[1776850183721,51.09,78134.8633,0.0,0.96647,2e-05,6.05402]
[1776850188770,51.09,78136.8017,0.0,0.96648,2e-05,6.05221]
[1776850188805,51.1,78140.5033,0.0,0.96654,2e-05,6.04342]
[1776850188943,51.1,78140.5033,0.0,0.96654,2e-05,6.04342]
[1776850189046,51.1,78140.5033,0.0,0.96654,2e-05,6.04342]
[1776850189191,51.1,78140.5033,0.0,0.96654,2e-05,6.04342]
[1776850193619,51.12,78143.6283,0.0,0.96653,2e-05,6.04593]
[1776850193692,51.12,78143.6283,0.0,0.96653,2e-05,6.04593]
[1776850193754,51.12,78143.6283,0.0,0.96653,2e-05,6.04593]
[1776850193790,51.13,78143.6283,0.0,0.96652,2e-05,6.04673]
[1776850193936,51.13,78143.6283,0.0,0.96652,2e-05,6.04673]
[1776850199817,51.14,78141.9367,0.0,0.96646,2e-05,6.0559]
[1776850203283,51.14,78141.6,0.0,0.96644,2e-05,6.05834]
[1776850203458,51.14,78141.6,0.0,0.96644,2e-05,6.05834]
[1776850203551,51.15,78141.6,0.0,0.96643,2e-05,6.05991]
[1776850204013,51.15,78141.6,0.0,0.96643,2e-05,6.05991]
[1776850204192,51.15,78141.6,0.0,0.96643,2e-05,6.05991]
[1776850207256,51.15,78138.4117,0.0,0.96636,2e-05,6.07051]
[1776850207440,51.15,78138.4117,0.0,0.96636,2e-05,6.07051]
[1776850208295,51.15,78138.4117,0.0,0.96635,2e-05,6.07128]
[1776850208438,51.15,78138.4117,0.0,0.96635,2e-05,6.07128]
[1776850208537,51.16,78138.4117,0.0,0.96635,2e-05,6.07206]
[1776850209827,51.16,78143.465,0.0,0.96643,2e-05,6.05973]
[1776850212521,51.16,78141.5033,0.0,0.96639,2e-05,6.06636]
[1776850212693,51.16,78141.5033,0.0,0.96639,2e-05,6.06636]
[1776850213831,51.17,78137.66,0.0,0.96631,2e-05,6.07786]
[1776850214833,51.17,78133.7333,0.0,0.96623,2e-05,6.08881]
[1776850219838,51.18,78133.4033,0.0,0.9662,2e-05,6.09328]
[1776850222333,51.18,78132.9817,0.0,0.96618,2e-05,6.0961]
[1776850222438,51.18,78132.9817,0.0,0.96618,2e-05,6.0961]
[1776850222684,51.18,78132.9817,0.0,0.96618,2e-05,6.0961]
[1776850222785,51.18,78132.9817,0.0,0.96618,2e-05,6.0968]
[1776850222938,51.18,78132.9817,0.0,0.96618,2e-05,6.0968]
[1776850224842,51.19,78127.9683,0.0,0.96608,2e-05,6.11126]
[1776850229641,51.19,78129.5,0.0,0.96609,2e-05,6.11005]
[1776850229693,51.19,78129.5,0.0,0.96609,2e-05,6.11005]
[1776850229793,51.2,78129.5,0.0,0.96608,2e-05,6.11075]
[1776850229916,51.2,78129.5,0.0,0.96608,2e-05,6.11075]
[1776850229943,51.2,78129.5,0.0,0.96608,2e-05,6.11075]
[1776850235853,51.21,78122.73,0.0,0.96594,2e-05,6.13024]
[1776850236071,51.21,78122.73,0.0,0.96594,2e-05,6.13024]
[1776850236189,51.21,78122.73,0.0,0.96594,2e-05,6.13024]
[1776850236286,51.21,78122.73,0.0,0.96594,2e-05,6.13024]
[1776850236445,51.21,78122.73,0.0,0.96594,2e-05,6.13024]
[1776850236466,51.21,78122.73,0.0,0.96594,2e-05,6.13089]
[1776850239112,51.21,78118.9133,0.0,0.96586,2e-05,6.1428]
[1776850241555,51.22,78117.955,0.0,0.96583,2e-05,6.14593]
[1776850241688,51.22,78117.955,0.0,0.96583,2e-05,6.14593]
[1776850242377,51.22,78117.955,0.0,0.96583,2e-05,6.14655]
[1776850242443,51.22,78117.955,0.0,0.96583,2e-05,6.14655]
[1776850242476,51.22,78117.955,0.0,0.96583,2e-05,6.14717]
[1776850246695,51.22,78117.1833,0.0,0.9658,2e-05,6.15107]
[1776850246938,51.23,78117.1833,0.0,0.96579,2e-05,6.15169]
[1776850251628,51.23,78117.125,0.0,0.96578,2e-05,6.15431]
[1776850251689,51.23,78117.125,0.0,0.96578,2e-05,6.15431]
[1776850252063,51.23,78117.125,0.0,0.96577,2e-05,6.15492]
[1776850252196,51.23,78117.125,0.0,0.96577,2e-05,6.15492]
[1776850252203,51.23,78117.125,0.0,0.96577,2e-05,6.15551]
[1776850253210,51.24,78112.885,0.0,0.96569,2e-05,6.16722]
[1776850258393,51.24,78110.8167,0.0,0.96563,2e-05,6.17498]
[1776850258440,51.24,78110.8167,0.0,0.96563,2e-05,6.17498]
[1776850262381,51.25,78110.3933,0.0,0.96561,2e-05,6.1784]
[1776850262441,51.25,78110.3933,0.0,0.96561,2e-05,6.1784]
[1776850262767,51.25,78110.3933,0.0,0.96561,2e-05,6.1784]
[1776850262863,51.25,78110.3933,0.0,0.96561,2e-05,6.17895]
[1776850262938,51.25,78110.3933,0.0,0.96561,2e-05,6.17895]
[1776850264288,51.25,78106.845,0.0,0.96553,2e-05,6.18941]
[1776850265295,51.25,78112.7417,0.0,0.96564,2e-05,6.1745]
[1776850267688,51.26,78111.01,0.0,0.9656,2e-05,6.17961]
[1776850267938,51.26,78111.01,0.0,0.9656,2e-05,6.18018]
[1776850268136,51.26,78111.01,0.0,0.9656,2e-05,6.18018]
[1776850268194,51.26,78111.01,0.0,0.9656,2e-05,6.18018]
[1776850268316,51.26,78111.01,0.0,0.96559,2e-05,6.18074]
[1776850269929,51.26,78109.895,0.0,0.96557,2e-05,6.18423]
[1776850269936,51.26,78109.895,0.0,0.96557,2e-05,6.18423]
[1776850273141,51.26,78112.2633,0.0,0.9656,2e-05,6.17971]
[1776850273188,51.26,78112.2633,0.0,0.9656,2e-05,6.17971]
[1776850274358,51.27,78108.105,0.0,0.96552,2e-05,6.19126]
[1776850274963,51.27,78108.105,0.0,0.96552,2e-05,6.19126]
[1776850275205,51.27,78108.105,0.0,0.96552,2e-05,6.19126]
[1776850275365,51.27,78108.105,0.0,0.96552,2e-05,6.19135]
[1776850276372,51.27,78104.8317,0.0,0.96546,2e-05,6.20003]
[1776850279016,51.27,78104.3383,0.0,0.96545,2e-05,6.20149]
[1776850279189,51.27,78104.3383,0.0,0.96545,2e-05,6.20149]
[1776850283114,51.27,78103.7117,0.0,0.96544,2e-05,6.20345]
[1776850283194,51.27,78103.7117,0.0,0.96544,2e-05,6.20345]
[1776850283599,51.27,78103.7117,0.0,0.96544,2e-05,6.20345]
[1776850283690,51.27,78103.7117,0.0,0.96544,2e-05,6.20345]
[1776850283701,51.27,78103.7117,0.0,0.96544,2e-05,6.20354]
[1776850284428,51.27,78106.9483,0.0,0.96549,2e-05,6.19513]
[1776850286442,51.27,78110.925,0.0,0.96557,2e-05,6.18489]
[1776850289518,51.27,78111.52,0.0,0.96558,2e-05,6.18355]
[1776850289691,51.27,78111.52,0.0,0.96558,2e-05,6.18355]
[1776850289697,51.27,78111.52,0.0,0.96558,2e-05,6.18355]
[1776850289748,51.27,78111.52,0.0,0.96557,2e-05,6.18367]
[1776850289940,51.27,78111.52,0.0,0.96557,2e-05,6.18367]
[1776850292484,51.27,78108.2317,0.0,0.96552,2e-05,6.1903]
[1776850292989,51.27,78108.2317,0.0,0.96552,2e-05,6.1903]
[1776850293251,51.27,78108.2317,0.0,0.96552,2e-05,6.1903]
[1776850293436,51.27,78108.2317,0.0,0.96552,2e-05,6.1903]
[1776850293491,51.27,78108.2317,0.0,0.96552,2e-05,6.19039]
[1776850295915,51.27,78100.4867,0.0,0.96538,2e-05,6.21091]
[1776850298328,51.27,78100.5083,0.0,0.96538,2e-05,6.21098]
[1776850298435,51.27,78100.5083,0.0,0.96538,2e-05,6.21098]
[1776850299533,51.27,78105.74,0.0,0.96548,2e-05,6.19737]
[1776850302447,51.27,78102.8733,0.0,0.96542,2e-05,6.20506]
[1776850302691,51.27,78102.8733,0.0,0.96542,2e-05,6.20506]
[1776850303444,51.27,78102.8733,0.0,0.96542,2e-05,6.20513]
[1776850303561,51.27,78102.8733,0.0,0.96542,2e-05,6.20519]
[1776850305574,51.27,78095.975,0.0,0.96529,2e-05,6.22345]
[1776850309603,51.27,78100.6533,0.0,0.96539,2e-05,6.20925]
[1776850314860,51.26,78100.6017,0.0,0.9654,2e-05,6.20754]
[1776850314939,51.26,78101.1283,0.0,0.96542,2e-05,6.2057]
[1776850318404,51.26,78101.0583,0.0,0.96542,2e-05,6.20453]
[1776850318437,51.26,78101.0583,0.0,0.96542,2e-05,6.20453]
[1776850318666,51.26,78101.0583,0.0,0.96543,2e-05,6.20408]
[1776850321687,51.25,78106.005,0.0,0.96553,2e-05,6.18931]
[1776850323385,51.25,78110.445,0.0,0.96562,2e-05,6.17679]
[1776850323439,51.25,78110.445,0.0,0.96562,2e-05,6.17679]
[1776850324943,51.25,78123.4983,0.0,0.96585,2e-05,6.1428]
[1776850329728,51.25,78123.7933,0.0,0.96586,2e-05,6.14245]
[1776850329940,51.25,78123.7933,0.0,0.96586,2e-05,6.14245]
[1776850330989,51.25,78124.9833,0.0,0.96588,2e-05,6.13956]
[1776850331195,51.25,78124.9833,0.0,0.96588,2e-05,6.13956]
[1776850331757,51.25,78124.9833,0.0,0.96588,2e-05,6.13967]
[1776850334656,51.25,78125.8717,0.0,0.96589,2e-05,6.13757]
[1776850334698,51.25,78125.8717,0.0,0.96589,2e-05,6.13757]
[1776850338807,51.25,78121.1317,0.0,0.9658,2e-05,6.15046]
[1776850343263,51.26,78122.59,0.0,0.96583,2e-05,6.14703]
[1776850343439,51.26,78122.59,0.0,0.96583,2e-05,6.14703]
[1776850344682,51.26,78122.59,0.0,0.96582,2e-05,6.14713]
[1776850344940,51.26,78122.59,0.0,0.96582,2e-05,6.14713]
[1776850344963,51.26,78128.2783,0.0,0.96593,2e-05,6.13239]
[1776850345823,51.26,78128.2783,0.0,0.96593,2e-05,6.13239]
[1776850347869,51.26,78134.6267,0.0,0.96604,2e-05,6.11627]
[1776850349934,51.26,78139.0983,0.0,0.96612,2e-05,6.1048]
[1776850349967,51.26,78140.0667,0.0,0.96614,2e-05,6.10245]
[1776850350192,51.26,78140.0667,0.0,0.96614,2e-05,6.10245]
[1776850355973,51.26,78139.4933,0.0,0.96613,2e-05,6.10266]
[1776850361968,51.26,78140.2333,0.0,0.96614,2e-05,6.10174]
[1776850366984,51.27,78140.135,0.0,0.96613,2e-05,6.10285]
[1776850371989,51.26,78139.9067,0.0,0.96614,2e-05,6.10056]
[1776850376994,51.25,78137.3217,0.0,0.96612,2e-05,6.10346]
[1776850381999,51.24,78136.9183,0.0,0.96614,2e-05,6.10071]
[1776850385002,51.23,78131.5467,0.0,0.96606,2e-05,6.11288]
[1776850386003,51.23,78124.5367,0.0,0.96594,2e-05,6.13037]
[1776850391015,51.22,78116.695,0.0,0.96582,2e-05,6.14727]
[1776850393193,51.22,78112.125,0.0,0.96575,2e-05,6.15669]
[1776850398228,51.2,78110.74,0.0,0.96575,2e-05,6.15609]
[1776850403264,51.2,78107.57,0.0,0.96572,2e-05,6.16156]
[1776850408299,51.19,78109.975,0.0,0.96578,2e-05,6.15248]
[1776850413333,51.19,78110.2467,0.0,0.96581,2e-05,6.14772]
[1776850415348,51.18,78115.4033,0.0,0.96591,2e-05,6.13309]
[1776850420383,51.12,78116.4017,0.0,0.96609,2e-05,6.10559]
[1776850424411,51.09,78121.7267,0.0,0.96626,2e-05,6.08205]
[1776850426328,51.09,78121.7267,0.0,0.96626,2e-05,6.08135]
[1776850430607,51.08,78126.22,0.0,0.96636,2e-05,6.0669]
[1776850430690,51.08,78126.22,0.0,0.96636,2e-05,6.0669]
[1776850430705,51.08,78126.22,0.0,0.96637,2e-05,6.06621]
[1776850436495,51.07,78128.9933,0.0,0.96644,2e-05,6.05498]
[1776850441530,51.06,78130.1283,0.0,0.96648,2e-05,6.04876]
[1776850445628,51.06,78132.3583,0.0,0.96654,2e-05,6.04106]
[1776850445701,51.06,78132.3583,0.0,0.96654,2e-05,6.04106]
[1776850445721,51.06,78132.3583,0.0,0.96654,2e-05,6.04042]
[1776850448579,51.05,78126.75,0.0,0.96645,2e-05,6.05302]
[1776850450869,51.05,78127.0033,0.0,0.96646,2e-05,6.0517]
[1776850450938,51.05,78127.0033,0.0,0.96646,2e-05,6.0517]
[1776850451057,51.05,78127.0033,0.0,0.96646,2e-05,6.0517]
[1776850451074,51.05,78127.5317,0.0,0.96648,2e-05,6.04968]
[1776850451191,51.05,78127.5317,0.0,0.96648,2e-05,6.04968]
[1776850456636,51.04,78126.9517,0.0,0.96649,2e-05,6.04731]
[1776850459916,51.04,78127.4,0.0,0.96651,2e-05,6.04486]
[1776850459937,51.04,78127.4,0.0,0.96651,2e-05,6.04486]
[1776850460012,51.03,78127.4,0.0,0.96651,2e-05,6.04421]
[1776850461671,51.02,78122.1283,0.0,0.96647,2e-05,6.05069]
[1776850462461,51.02,78122.1283,0.0,0.96647,2e-05,6.05069]
[1776850462703,51.02,78122.1283,0.0,0.96647,2e-05,6.05069]
[1776850463685,51.01,78114.8067,0.0,0.96634,2e-05,6.06838]
[1776850466288,51.01,78112.565,0.0,0.96631,2e-05,6.07283]
[1776850466436,51.01,78112.565,0.0,0.96631,2e-05,6.07283]
[1776850466532,51.01,78112.565,0.0,0.96631,2e-05,6.07283]
[1776850466689,51.01,78112.565,0.0,0.96631,2e-05,6.07283]
[1776850466706,51.01,78112.565,0.0,0.96632,2e-05,6.07214]
[1776850471741,51.0,78110.7367,0.0,0.96632,2e-05,6.07121]
[1776850475768,50.99,78106.1017,0.0,0.96625,2e-05,6.08101]
[1776850476776,50.99,78106.3867,0.0,0.96626,2e-05,6.08002]
[1776850477783,50.99,78097.1433,0.0,0.96609,2e-05,6.10392]
[1776850479622,50.99,78094.77,0.0,0.96605,2e-05,6.10939]
[1776850479943,50.99,78094.77,0.0,0.96605,2e-05,6.10939]
[1776850479973,50.99,78094.77,0.0,0.96605,2e-05,6.10939]
[1776850480024,50.99,78094.77,0.0,0.96606,2e-05,6.10865]
[1776850480194,50.99,78094.77,0.0,0.96606,2e-05,6.10865]
[1776850483279,50.98,78095.4017,0.0,0.96609,2e-05,6.10478]
[1776850483335,50.98,78095.4017,0.0,0.96609,2e-05,6.10478]
[1776850483441,50.98,78095.4017,0.0,0.96609,2e-05,6.10478]
[1776850483825,50.98,78095.4017,0.0,0.96609,2e-05,6.10405]
[1776850488860,50.97,78095.6117,0.0,0.96612,2e-05,6.09986]
[1776850489564,50.97,78095.6117,0.0,0.96612,2e-05,6.09986]
[1776850489643,50.97,78095.6117,0.0,0.96612,2e-05,6.09986]
[1776850489687,50.97,78095.6117,0.0,0.96612,2e-05,6.09986]
[1776850489867,50.97,78095.6117,0.0,0.96612,2e-05,6.09913]
[1776850494421,50.96,78092.4717,0.0,0.96609,2e-05,6.10442]
[1776850494442,50.96,78092.4717,0.0,0.96609,2e-05,6.10442]
[1776850494575,50.96,78092.4717,0.0,0.96609,2e-05,6.10442]
[1776850494697,50.96,78092.4717,0.0,0.96609,2e-05,6.10442]
[1776850494903,50.96,78092.4717,0.0,0.96609,2e-05,6.10369]
[1776850497523,50.95,78090.9533,0.0,0.96607,2e-05,6.1062]
[1776850497653,50.95,78090.9533,0.0,0.96607,2e-05,6.1062]
[1776850497692,50.95,78090.9533,0.0,0.96607,2e-05,6.1062]
[1776850497924,50.95,78090.9533,0.0,0.96608,2e-05,6.10545]
[1776850502959,50.94,78091.62,0.0,0.96612,2e-05,6.10006]
[1776850503129,50.94,78091.62,0.0,0.96612,2e-05,6.10006]
[1776850503196,50.94,78091.62,0.0,0.96612,2e-05,6.10006]
[1776850503236,50.94,78091.62,0.0,0.96612,2e-05,6.10006]
[1776850503438,50.94,78091.62,0.0,0.96612,2e-05,6.10006]
[1776850503966,50.94,78091.62,0.0,0.96612,2e-05,6.09934]
[1776850508621,50.93,78091.9583,0.0,0.96615,2e-05,6.09558]
[1776850508693,50.93,78091.9583,0.0,0.96615,2e-05,6.09558]
[1776850509052,50.93,78091.9583,0.0,0.96615,2e-05,6.09558]
[1776850509132,50.93,78091.7617,0.0,0.96615,2e-05,6.09538]
[1776850509195,50.93,78091.7617,0.0,0.96615,2e-05,6.09538]
[1776850515043,50.92,78091.815,0.0,0.96618,2e-05,6.09098]
[1776850520078,50.91,78091.3767,0.0,0.96619,2e-05,6.08861]
[1776850521615,50.89,78091.3733,0.0,0.96624,2e-05,6.08171]
[1776850521696,50.89,78091.3733,0.0,0.96624,2e-05,6.08171]
[1776850521935,50.89,78091.3733,0.0,0.96624,2e-05,6.08171]
[1776850522092,50.89,78091.3733,0.0,0.96624,2e-05,6.08103]
[1776850522193,50.89,78091.3733,0.0,0.96624,2e-05,6.08103]
[1776850525113,50.89,78096.9033,0.0,0.96636,2e-05,6.06459]
[1776850527559,50.88,78097.5,0.0,0.96638,2e-05,6.06172]
[1776850527680,50.88,78097.5,0.0,0.96638,2e-05,6.06172]
[1776850527691,50.88,78097.5,0.0,0.96638,2e-05,6.06172]
[1776850527936,50.88,78097.5,0.0,0.96638,2e-05,6.06172]
[1776850528134,50.88,78097.5,0.0,0.96638,2e-05,6.06105]
[1776850533156,50.87,78095.39,0.0,0.96638,2e-05,6.061]
[1776850538161,50.87,78097.9433,0.0,0.96644,2e-05,6.05115]
[1776850540533,50.86,78097.62,0.0,0.96645,2e-05,6.05073]
[1776850540691,50.86,78097.62,0.0,0.96645,2e-05,6.05073]
[1776850540751,50.86,78097.62,0.0,0.96645,2e-05,6.05073]
[1776850540937,50.86,78097.62,0.0,0.96645,2e-05,6.05073]
[1776850540967,50.86,78097.62,0.0,0.96645,2e-05,6.05011]
[1776850542165,50.86,78091.305,0.0,0.96634,2e-05,6.06594]
[1776850543166,50.86,78084.7083,0.0,0.96623,2e-05,6.08252]
[1776850544537,50.86,78084.7283,0.0,0.96623,2e-05,6.08178]
[1776850544691,50.86,78084.7283,0.0,0.96623,2e-05,6.08178]
[1776850548176,50.85,78085.0033,0.0,0.96625,2e-05,6.07834]
[1776850548197,50.85,78085.0033,0.0,0.96625,2e-05,6.07834]
[1776850549173,50.85,78084.2067,0.0,0.96624,2e-05,6.07975]
[1776850549678,50.85,78084.2067,0.0,0.96624,2e-05,6.07975]
[1776850549690,50.85,78084.2067,0.0,0.96624,2e-05,6.07975]
[1776850555179,50.84,78086.8617,0.0,0.96632,2e-05,6.06879]
[1776850559930,50.83,78087.7233,0.0,0.96635,2e-05,6.06393]
[1776850559964,50.83,78087.7233,0.0,0.96636,2e-05,6.06328]
[1776850560190,50.83,78087.7233,0.0,0.96636,2e-05,6.06328]
[1776850560367,50.83,78087.7233,0.0,0.96636,2e-05,6.06328]
[1776850560437,50.83,78087.7233,0.0,0.96636,2e-05,6.06328]
[1776850560469,50.81,78087.7233,0.0,0.9664,2e-05,6.05686]
[1776850564485,50.76,78086.7983,0.0,0.96651,2e-05,6.04069]
[1776850564697,50.76,78086.7983,0.0,0.96651,2e-05,6.04069]
[1776850567284,50.76,78084.69,0.0,0.96648,2e-05,6.04438]
[1776850567436,50.76,78084.69,0.0,0.96648,2e-05,6.04438]
[1776850567486,50.76,78084.69,0.0,0.96649,2e-05,6.04377]
[1776850570284,50.75,78086.5133,0.0,0.96653,2e-05,6.03782]
[1776850570443,50.75,78086.5133,0.0,0.96653,2e-05,6.03782]
[1776850574115,50.75,78086.2833,0.0,0.96654,2e-05,6.03664]
[1776850574204,50.75,78086.735,0.0,0.96655,2e-05,6.03487]
[1776850576105,50.75,78086.735,0.0,0.96655,2e-05,6.03427]
[1776850576188,50.75,78086.735,0.0,0.96655,2e-05,6.03427]
[1776850576201,50.74,78084.0033,0.0,0.96651,2e-05,6.04081]
[1776850578222,50.74,78083.3733,0.0,0.9665,2e-05,6.04125]
[1776850578439,50.74,78083.3733,0.0,0.9665,2e-05,6.04125]
[1776850584209,50.73,78082.9767,0.0,0.96652,2e-05,6.03869]
[1776850585674,50.73,78082.9767,0.0,0.96652,2e-05,6.0381]
[1776850585690,50.73,78082.9767,0.0,0.96652,2e-05,6.0381]
[1776850585957,50.73,78082.9767,0.0,0.96652,2e-05,6.0381]
[1776850586197,50.73,78082.9767,0.0,0.96652,2e-05,6.0381]
[1776850586211,50.73,78083.45,0.0,0.96654,2e-05,6.03627]
[1776850589138,50.73,78083.9133,0.0,0.96655,2e-05,6.03389]
[1776850589192,50.73,78083.9133,0.0,0.96655,2e-05,6.03389]
[1776850589214,50.72,78088.1383,0.0,0.96663,2e-05,6.0223]
[1776850590119,50.72,78088.1383,0.0,0.96663,2e-05,6.0223]
[1776850590193,50.72,78088.1383,0.0,0.96663,2e-05,6.0223]
[1776850594636,50.72,78090.2717,0.0,0.9667,2e-05,6.01171]
[1776850594695,50.72,78090.2717,0.0,0.9667,2e-05,6.01171]
[1776850596125,50.72,78090.2717,0.0,0.96671,2e-05,6.01117]
[1776850596193,50.72,78090.2717,0.0,0.96671,2e-05,6.01117]
[1776850596218,50.7,78090.2717,0.0,0.96674,2e-05,6.00578]
[1776850600349,50.68,78091.0417,0.0,0.9668,2e-05,5.99693]
[1776850600438,50.68,78091.0417,0.0,0.9668,2e-05,5.99693]
[1776850605388,50.68,78088.29,0.0,0.96677,2e-05,6.00146]
[1776850605437,50.68,78088.29,0.0,0.96677,2e-05,6.00146]
[1776850605662,50.68,78088.29,0.0,0.96677,2e-05,6.00146]
[1776850605691,50.68,78088.29,0.0,0.96677,2e-05,6.00146]
[1776850605764,50.68,78088.29,0.0,0.96677,2e-05,6.00092]
[1776850607690,50.67,78082.62,0.0,0.96668,2e-05,6.01459]
[1776850610856,50.67,78079.405,0.0,0.96663,2e-05,6.02186]
[1776850610936,50.67,78079.405,0.0,0.96663,2e-05,6.02186]
[1776850611015,50.67,78079.405,0.0,0.96663,2e-05,6.0213]
[1776850611275,50.67,78079.405,0.0,0.96663,2e-05,6.0213]
[1776850611438,50.67,78079.405,0.0,0.96663,2e-05,6.0213]
[1776850612725,50.67,78075.5083,0.0,0.96657,2e-05,6.03033]
[1776850617759,50.66,78076.5183,0.0,0.96661,2e-05,6.02485]
[1776850620632,50.66,78075.96,0.0,0.9666,2e-05,6.02518]
[1776850620690,50.66,78075.96,0.0,0.9666,2e-05,6.02518]
[1776850620936,50.66,78075.96,0.0,0.9666,2e-05,6.02518]
[1776850620965,50.65,78075.96,0.0,0.96661,2e-05,6.02462]
[1776850624946,50.65,78078.0767,0.0,0.96666,2e-05,6.01744]
[1776850625189,50.65,78078.0767,0.0,0.96666,2e-05,6.01744]
[1776850627087,50.65,78079.8217,0.0,0.9667,2e-05,6.01181]
[1776850627194,50.65,78079.8217,0.0,0.9667,2e-05,6.01181]
[1776850627252,50.65,78081.7633,0.0,0.96674,2e-05,6.00622]
[1776850632864,50.64,78084.36,0.0,0.9668,2e-05,5.99633]
[1776850635323,50.64,78085.0933,0.0,0.96682,2e-05,5.99341]
[1776850635445,50.64,78085.0933,0.0,0.96682,2e-05,5.99341]
[1776850640072,50.63,78085.3533,0.0,0.96684,2e-05,5.99072]
[1776850640204,50.63,78085.3533,0.0,0.96684,2e-05,5.99072]
[1776850641255,50.63,78086.475,0.0,0.96686,2e-05,5.98731]
[1776850641266,50.63,78086.7417,0.0,0.96687,2e-05,5.98612]
[1776850641436,50.63,78086.7417,0.0,0.96687,2e-05,5.98612]
[1776850641929,50.63,78086.7417,0.0,0.96688,2e-05,5.98562]
[1776850646964,50.62,78088.2467,0.0,0.96692,2e-05,5.97929]
[1776850651127,50.62,78088.8117,0.0,0.96694,2e-05,5.9764]
[1776850651195,50.62,78088.8117,0.0,0.96694,2e-05,5.9764]
[1776850653006,50.61,78092.9317,0.0,0.96703,2e-05,5.96209]
[1776850653806,50.61,78092.9317,0.0,0.96703,2e-05,5.96209]
[1776850653935,50.61,78092.9317,0.0,0.96703,2e-05,5.96209]
[1776850655020,50.61,78098.82,0.0,0.96714,2e-05,5.94597]
[1776850660055,50.61,78094.3717,0.0,0.96708,2e-05,5.95532]
[1776850660528,50.61,78094.3717,0.0,0.96708,2e-05,5.95532]
[1776850660689,50.61,78094.3717,0.0,0.96708,2e-05,5.95532]
[1776850660699,50.61,78094.3717,0.0,0.96708,2e-05,5.95532]
[1776850660938,50.61,78094.3717,0.0,0.96708,2e-05,5.95532]
[1776850661062,50.6,78094.3717,0.0,0.96708,2e-05,5.95488]
[1776850666097,50.6,78091.8267,0.0,0.96705,2e-05,5.95926]
[1776850666362,50.6,78091.8267,0.0,0.96705,2e-05,5.95926]
[1776850666437,50.6,78091.8267,0.0,0.96705,2e-05,5.95926]
[1776850666536,50.6,78091.8267,0.0,0.96705,2e-05,5.95926]
[1776850666690,50.6,78091.8267,0.0,0.96705,2e-05,5.95926]
[1776850667104,50.6,78091.8267,0.0,0.96706,2e-05,5.95883]
[1776850669118,50.6,78096.1283,0.0,0.96714,2e-05,5.94683]
[1776850670281,50.6,78096.1283,0.0,0.96714,2e-05,5.94683]
[1776850670443,50.59,78094.87,0.0,0.96712,2e-05,5.94966]
[1776850673590,50.59,78095.0833,0.0,0.96713,2e-05,5.94783]
[1776850673688,50.59,78095.0833,0.0,0.96713,2e-05,5.94783]
[1776850674153,50.59,78095.0833,0.0,0.96713,2e-05,5.94741]
[1776850675175,50.59,78095.0833,0.0,0.96713,2e-05,5.94741]
[1776850675192,50.59,78095.0833,0.0,0.96713,2e-05,5.94741]
[1776850681202,50.58,78093.51,0.0,0.96712,2e-05,5.94853]
[1776850681363,50.58,78093.51,0.0,0.96712,2e-05,5.94853]
[1776850681441,50.58,78093.51,0.0,0.96712,2e-05,5.94853]
[1776850681829,50.58,78093.51,0.0,0.96712,2e-05,5.94853]
[1776850681940,50.58,78093.51,0.0,0.96712,2e-05,5.94853]
[1776850682209,50.58,78093.51,0.0,0.96713,2e-05,5.9481]
[1776850684229,50.58,78086.5783,0.0,0.96701,2e-05,5.96509]
[1776850685236,50.58,78063.7983,0.0,0.96661,2e-05,6.02328]
[1776850686243,50.54,78042.4283,0.0,0.9663,2e-05,6.06724]
[1776850687820,50.51,78042.4283,0.0,0.96638,2e-05,6.05535]
[1776850689206,50.5,78042.4283,0.0,0.96642,2e-05,6.04945]
[1776850689264,50.5,78042.4283,0.0,0.96642,2e-05,6.04886]
[1776850689583,50.5,78042.4283,0.0,0.96642,2e-05,6.04886]
[1776850691216,50.5,78042.4283,0.0,0.96642,2e-05,6.04876]
[1776850695473,50.5,78043.7683,0.0,0.96645,2e-05,6.04474]
[1776850695610,50.5,78043.7683,0.0,0.96645,2e-05,6.04474]
[1776850695689,50.5,78043.7683,0.0,0.96645,2e-05,6.04474]
[1776850696313,50.5,78043.7683,0.0,0.96645,2e-05,6.04466]
[1776850699089,50.49,78043.99,0.0,0.96646,2e-05,6.04389]
[1776850699188,50.49,78043.99,0.0,0.96646,2e-05,6.04389]
[1776850701153,50.49,78046.59,0.0,0.96651,2e-05,6.0369]
[1776850701194,50.49,78046.59,0.0,0.96651,2e-05,6.0369]
[1776850701247,50.49,78046.59,0.0,0.96651,2e-05,6.03682]
[1776850706328,50.49,78047.2517,0.0,0.96652,2e-05,6.03478]
[1776850706440,50.49,78047.91,0.0,0.96653,2e-05,6.03298]
[1776850712342,50.49,78050.605,0.0,0.9666,2e-05,6.02326]
[1776850717347,50.49,78049.9883,0.0,0.96659,2e-05,6.0246]
[1776850719357,50.49,78050.6467,0.0,0.9666,2e-05,6.02276]
[1776850719436,50.49,78050.6467,0.0,0.9666,2e-05,6.02276]
[1776850719672,50.49,78050.6467,0.0,0.9666,2e-05,6.02276]
[1776850719689,50.49,78050.6467,0.0,0.9666,2e-05,6.02276]
[1776850719726,50.49,78050.6467,0.0,0.9666,2e-05,6.02271]
[1776850721351,50.49,78054.915,0.0,0.96668,2e-05,6.01149]
[1776850722352,50.49,78058.205,0.0,0.96674,2e-05,6.00286]
[1776850724318,50.49,78057.045,0.0,0.96672,2e-05,6.00587]
[1776850724354,50.49,78057.145,0.0,0.96672,2e-05,6.00558]
[1776850724435,50.49,78057.145,0.0,0.96672,2e-05,6.00558]
[1776850724495,50.49,78057.145,0.0,0.96672,2e-05,6.00558]
[1776850724694,50.49,78057.145,0.0,0.96672,2e-05,6.00558]
[1776850724793,50.49,78057.145,0.0,0.96672,2e-05,6.00556]
[1776850726524,50.49,78063.3433,0.0,0.96683,2e-05,5.98937]
[1776850731562,50.49,78064.4883,0.0,0.96685,2e-05,5.98642]
[1776850735899,50.49,78064.8483,0.0,0.96686,2e-05,5.98586]
[1776850735937,50.49,78064.8483,0.0,0.96686,2e-05,5.98586]
[1776850736597,50.49,78071.6783,0.0,0.96697,2e-05,5.96883]
[1776850741632,50.5,78070.09,0.0,0.96694,2e-05,5.97446]
[1776850744246,50.5,78069.2317,0.0,0.96692,2e-05,5.97695]
[1776850744442,50.5,78069.2317,0.0,0.96692,2e-05,5.97697]
[1776850745194,50.5,78069.2317,0.0,0.96692,2e-05,5.97697]
[1776850745296,50.5,78069.2317,0.0,0.96692,2e-05,5.977]
[1776850747199,50.5,78069.12,0.0,0.96692,2e-05,5.97731]
[1776850747297,50.5,78069.12,0.0,0.96692,2e-05,5.97734]
[1776850750694,50.5,78074.0717,0.0,0.967,2e-05,5.9646]
[1776850752635,50.5,78075.11,0.0,0.96702,2e-05,5.96194]
[1776850752687,50.5,78075.11,0.0,0.96702,2e-05,5.96194]
[1776850755730,50.5,78081.2983,0.0,0.96713,2e-05,5.94612]
[1776850756431,50.5,78081.2983,0.0,0.96713,2e-05,5.94612]
[1776850761772,50.5,78082.155,0.0,0.96714,2e-05,5.94436]
[1776850763849,50.5,78081.4867,0.0,0.96713,2e-05,5.94616]
[1776850763939,50.5,78081.4867,0.0,0.96713,2e-05,5.94616]
[1776850764039,50.5,78081.4867,0.0,0.96713,2e-05,5.94623]
[1776850769828,50.5,78081.01,0.0,0.96712,2e-05,5.94791]
[1776850774863,50.5,78086.3833,0.0,0.96722,2e-05,5.93213]
[1776850777230,50.5,78087.7483,0.0,0.96725,2e-05,5.92869]
[1776850782919,50.51,78090.0667,0.0,0.96728,2e-05,5.92347]
[1776850785832,50.51,78094.2583,0.0,0.96736,2e-05,5.91289]
[1776850785937,50.51,78094.2583,0.0,0.96736,2e-05,5.91289]
[1776850785939,50.51,78094.2583,0.0,0.96736,2e-05,5.91302]
[1776850790975,50.51,78095.445,0.0,0.96737,2e-05,5.91062]
[1776850793641,50.51,78095.6217,0.0,0.96737,2e-05,5.91042]
[1776850799031,50.51,78092.2217,0.0,0.96731,2e-05,5.91993]
[1776850801632,50.51,78091.595,0.0,0.9673,2e-05,5.92177]
[1776850801708,50.51,78091.595,0.0,0.9673,2e-05,5.92177]
[1776850802052,50.51,78091.595,0.0,0.9673,2e-05,5.92188]
[1776850805079,50.51,78099.1883,0.0,0.96743,2e-05,5.90268]
[1776850806086,50.51,78106.9583,0.0,0.96756,2e-05,5.88281]
[1776850808100,50.51,78115.805,0.0,0.96772,2e-05,5.86048]
[1776850813135,50.52,78117.4233,0.0,0.96774,2e-05,5.85741]
[1776850818171,50.52,78127.2233,0.0,0.9679,2e-05,5.83349]
[1776850821193,50.52,78129.4883,0.0,0.96794,2e-05,5.82798]
[1776850822199,50.52,78145.53,0.0,0.96822,2e-05,5.78685]
[1776850823209,50.52,78160.0167,0.0,0.96848,2e-05,5.74986]
[1776850824383,50.52,78160.0167,0.0,0.96848,2e-05,5.74986]
[1776850824846,50.52,78160.0167,0.0,0.96848,2e-05,5.74969]
[1776850830256,50.52,78160.5067,0.0,0.96849,2e-05,5.74787]
[1776850832271,50.52,78168.3117,0.0,0.96864,2e-05,5.72562]
[1776850835291,50.52,78163.5533,0.0,0.96856,2e-05,5.73719]
[1776850835598,50.52,78163.5533,0.0,0.96856,2e-05,5.73719]
[1776850835690,50.52,78163.5533,0.0,0.96856,2e-05,5.73719]
[1776850836298,50.52,78163.5533,0.0,0.96856,2e-05,5.73702]
[1776850841333,50.51,78159.0917,0.0,0.96849,2e-05,5.74745]
[1776850845361,50.51,78154.0333,0.0,0.96841,2e-05,5.75954]
[1776850850397,50.51,78157.5067,0.0,0.96847,2e-05,5.74984]
[1776850855432,50.51,78159.1233,0.0,0.96851,2e-05,5.74488]
[1776850860467,50.51,78159.3617,0.0,0.96852,2e-05,5.74344]
[1776850865498,50.5,78161.2683,0.0,0.96855,2e-05,5.73781]
[1776850870503,50.5,78164.5133,0.0,0.96861,2e-05,5.72889]
[1776850875508,50.5,78169.525,0.0,0.9687,2e-05,5.71555]
[1776850880513,50.5,78172.85,0.0,0.96877,2e-05,5.70664]
[1776850885518,50.5,78177.115,0.0,0.96884,2e-05,5.6954]
[1776850889522,50.5,78170.1183,0.0,0.96872,2e-05,5.71269]
[1776850894712,50.49,78170.8083,0.0,0.96875,2e-05,5.70812]
[1776850899747,50.49,78171.255,0.0,0.96876,2e-05,5.70647]
[1776850904782,50.49,78167.7367,0.0,0.96871,2e-05,5.71477]
[1776850909817,50.49,78168.88,0.0,0.96873,2e-05,5.71132]
[1776850914852,50.49,78165.825,0.0,0.96868,2e-05,5.7184]
[1776850915859,50.49,78157.145,0.0,0.96853,2e-05,5.74019]
[1776850920553,50.49,78150.9417,0.0,0.96843,2e-05,5.75521]
[1776850921286,50.49,78150.9417,0.0,0.96843,2e-05,5.75521]
[1776850921437,50.49,78150.9417,0.0,0.96843,2e-05,5.75521]
[1776850921490,50.49,78150.9417,0.0,0.96843,2e-05,5.75503]
[1776850921871,50.49,78150.9417,0.0,0.96843,2e-05,5.75503]
[1776850923694,50.48,78146.8167,0.0,0.96836,2e-05,5.76511]
[1776850924698,50.48,78146.8167,0.0,0.96836,2e-05,5.76493]
[1776850924937,50.48,78146.8167,0.0,0.96836,2e-05,5.76493]
[1776850925037,50.48,78146.8167,0.0,0.96836,2e-05,5.76475]
[1776850925929,50.48,78152.4017,0.0,0.96846,2e-05,5.7504]
[1776850927563,50.48,78157.6417,0.0,0.96855,2e-05,5.73697]
[1776850931587,50.48,78157.2233,0.0,0.96855,2e-05,5.7374]
[1776850931686,50.48,78157.2233,0.0,0.96855,2e-05,5.7374]
[1776850932978,50.48,78152.6417,0.0,0.96847,2e-05,5.74867]
[1776850938574,50.48,78154.725,0.0,0.96852,2e-05,5.74256]
[1776850941668,50.48,78156.3933,0.0,0.96855,2e-05,5.73787]
[1776850941693,50.48,78156.3933,0.0,0.96855,2e-05,5.73787]
[1776850942364,50.48,78156.3933,0.0,0.96855,2e-05,5.73787]
[1776850942435,50.48,78156.3933,0.0,0.96855,2e-05,5.73787]
[1776850942465,50.48,78156.3933,0.0,0.96855,2e-05,5.73772]
[1776850948106,50.47,78159.2433,0.0,0.9686,2e-05,5.72966]
[1776850950424,50.47,78159.695,0.0,0.96861,2e-05,5.72838]
[1776850950438,50.47,78159.695,0.0,0.96861,2e-05,5.72838]
[1776850950464,50.47,78159.695,0.0,0.96861,2e-05,5.72825]
[1776850950649,50.47,78159.695,0.0,0.96861,2e-05,5.72825]
[1776850950693,50.47,78159.695,0.0,0.96861,2e-05,5.72825]
[1776850954378,50.47,78160.85,0.0,0.96865,2e-05,5.72274]
[1776850954437,50.47,78160.85,0.0,0.96865,2e-05,5.72274]
[1776850954574,50.47,78160.85,0.0,0.96865,2e-05,5.72274]
[1776850954601,50.47,78168.945,0.0,0.96879,2e-05,5.7022]
[1776850954692,50.47,78168.945,0.0,0.96879,2e-05,5.7022]
[1776850960247,50.47,78172.6483,0.0,0.96885,2e-05,5.69246]
[1776850960448,50.47,78172.6483,0.0,0.96885,2e-05,5.69246]
[1776850960548,50.47,78172.6483,0.0,0.96885,2e-05,5.69237]
[1776850960783,50.47,78172.6483,0.0,0.96885,2e-05,5.69237]
[1776850960935,50.47,78172.6483,0.0,0.96885,2e-05,5.69237]
[1776850962205,50.47,78167.5017,0.0,0.96877,2e-05,5.70516]
[1776850967240,50.47,78167.7467,0.0,0.96877,2e-05,5.70406]
[1776850968174,50.47,78167.7467,0.0,0.96877,2e-05,5.70406]
[1776850968203,50.47,78167.7467,0.0,0.96877,2e-05,5.70406]
[1776850968248,50.47,78167.7467,0.0,0.96877,2e-05,5.70406]
[1776850968435,50.47,78167.7467,0.0,0.96877,2e-05,5.70406]
[1776850968442,50.47,78167.7467,0.0,0.96877,2e-05,5.70397]
[1776850972275,50.47,78172.12,0.0,0.96885,2e-05,5.69263]
[1776850977468,50.47,78169.7517,0.0,0.96881,2e-05,5.69827]
[1776850977481,50.47,78169.7517,0.0,0.96881,2e-05,5.69818]
[1776850977687,50.47,78169.7517,0.0,0.96881,2e-05,5.69818]
[1776850977909,50.47,78169.7517,0.0,0.96881,2e-05,5.69818]
[1776850977938,50.47,78169.7517,0.0,0.96881,2e-05,5.69818]
[1776850983257,50.47,78165.9667,0.0,0.96875,2e-05,5.70723]
[1776850983438,50.47,78165.9667,0.0,0.96875,2e-05,5.70723]
[1776850983534,50.47,78165.9667,0.0,0.96875,2e-05,5.70713]
[1776850984706,50.47,78166.1733,0.0,0.96876,2e-05,5.70651]
[1776850984936,50.47,78166.1733,0.0,0.96876,2e-05,5.70651]
[1776850989399,50.46,78165.29,0.0,0.96874,2e-05,5.70819]
[1776850989662,50.46,78165.29,0.0,0.96874,2e-05,5.70819]
[1776850989696,50.46,78165.29,0.0,0.96874,2e-05,5.70819]
[1776850990340,50.46,78165.29,0.0,0.96874,2e-05,5.70819]
[1776850990435,50.46,78165.29,0.0,0.96874,2e-05,5.70819]
[1776850990440,50.46,78165.29,0.0,0.96875,2e-05,5.70801]
[1776850991413,50.46,78148.4,0.0,0.96846,2e-05,5.7506]
[1776850996448,50.46,78143.3317,0.0,0.96837,2e-05,5.76253]
[1776850998533,50.46,78142.3533,0.0,0.96836,2e-05,5.76481]
[1776850998634,50.46,78142.3533,0.0,0.96836,2e-05,5.76458]
[1776850998691,50.46,78142.3533,0.0,0.96836,2e-05,5.76458]
[1776850998766,50.46,78142.3533,0.0,0.96836,2e-05,5.76458]
[1776850998937,50.46,78142.3533,0.0,0.96836,2e-05,5.76458]
[1776851000650,50.46,78133.4733,0.0,0.96821,2e-05,5.78672]
[1776851004424,50.46,78133.7333,0.0,0.96822,2e-05,5.78536]
[1776851004441,50.46,78133.7333,0.0,0.96822,2e-05,5.78536]
[1776851004504,50.46,78133.7333,0.0,0.96822,2e-05,5.78512]
[1776851004715,50.46,78133.7333,0.0,0.96822,2e-05,5.78512]
[1776851004937,50.46,78133.7333,0.0,0.96822,2e-05,5.78512]
[1776851008575,50.45,78131.4883,0.0,0.96818,2e-05,5.79013]
[1776851008658,50.45,78131.23,0.0,0.96818,2e-05,5.79055]
[1776851008690,50.45,78131.23,0.0,0.96818,2e-05,5.79055]
[1776851014574,50.45,78131.0267,0.0,0.9682,2e-05,5.78743]
[1776851016340,50.45,78130.76,0.0,0.9682,2e-05,5.78787]
[1776851016437,50.45,78130.76,0.0,0.9682,2e-05,5.78787]
[1776851020974,50.45,78131.9967,0.0,0.96823,2e-05,5.78356]
[1776851021188,50.45,78131.9967,0.0,0.96823,2e-05,5.78356]
[1776851021627,50.45,78131.9967,0.0,0.96823,2e-05,5.78356]
[1776851021671,50.44,78133.3083,0.0,0.96825,2e-05,5.77999]
[1776851021690,50.44,78133.3083,0.0,0.96825,2e-05,5.77999]
[1776851023637,50.44,78138.3633,0.0,0.96834,2e-05,5.76673]
[1776851026622,50.44,78141.625,0.0,0.9684,2e-05,5.75807]
[1776851026662,50.44,78141.625,0.0,0.9684,2e-05,5.75788]
[1776851026696,50.44,78141.625,0.0,0.9684,2e-05,5.75788]
[1776851026799,50.44,78141.625,0.0,0.9684,2e-05,5.75788]
[1776851026937,50.44,78141.625,0.0,0.9684,2e-05,5.75788]
[1776851032682,50.44,78143.0083,0.0,0.96843,2e-05,5.7533]
[1776851034139,50.44,78143.025,0.0,0.96843,2e-05,5.75308]
[1776851034191,50.44,78143.025,0.0,0.96843,2e-05,5.75308]
[1776851034414,50.44,78143.025,0.0,0.96843,2e-05,5.75308]
[1776851034440,50.44,78143.025,0.0,0.96843,2e-05,5.75308]
[1776851034446,50.44,78143.025,0.0,0.96843,2e-05,5.75291]
[1776851039689,50.44,78141.9633,0.0,0.96842,2e-05,5.75472]
[1776851044694,50.43,78142.1233,0.0,0.96843,2e-05,5.75343]
[1776851049699,50.43,78142.1767,0.0,0.96844,2e-05,5.75242]
[1776851051097,50.43,78142.1767,0.0,0.96844,2e-05,5.75225]
[1776851051189,50.43,78142.1767,0.0,0.96844,2e-05,5.75225]
[1776851051392,50.43,78142.1767,0.0,0.96844,2e-05,5.75225]
[1776851051436,50.43,78142.1767,0.0,0.96844,2e-05,5.75225]
[1776851051537,50.43,78142.1767,0.0,0.96844,2e-05,5.75207]
[1776851056876,50.43,78142.1017,0.0,0.96844,2e-05,5.75123]
[1776851059923,50.43,78142.2317,0.0,0.96845,2e-05,5.75056]
[1776851059938,50.43,78142.2317,0.0,0.96845,2e-05,5.75056]
[1776851060277,50.43,78142.2317,0.0,0.96845,2e-05,5.75056]
[1776851060445,50.43,78142.2317,0.0,0.96845,2e-05,5.75056]
[1776851060517,50.43,78142.2317,0.0,0.96845,2e-05,5.75039]
[1776851065939,50.42,78142.2183,0.0,0.96846,2e-05,5.74948]
[1776851070880,50.42,78141.935,0.0,0.96846,2e-05,5.74953]
[1776851070937,50.42,78141.935,0.0,0.96846,2e-05,5.74953]
[1776851071322,50.42,78141.935,0.0,0.96846,2e-05,5.74953]
[1776851071453,50.42,78141.935,0.0,0.96846,2e-05,5.74953]
[1776851071537,50.42,78141.935,0.0,0.96847,2e-05,5.74715]
[1776851077016,50.42,78140.5367,0.0,0.96845,2e-05,5.74971]
[1776851080128,50.42,78139.4733,0.0,0.96843,2e-05,5.75207]
[1776851080193,50.42,78139.4733,0.0,0.96843,2e-05,5.75207]
[1776851080441,50.42,78139.4733,0.0,0.96843,2e-05,5.75207]
[1776851080689,50.42,78139.4733,0.0,0.96843,2e-05,5.75207]
[1776851080712,50.42,78139.4733,0.0,0.96844,2e-05,5.7519]
[1776851086078,50.42,78137.63,0.0,0.96841,2e-05,5.7555]
[1776851090628,50.41,78137.9667,0.0,0.96842,2e-05,5.7543]
[1776851090689,50.41,78137.9667,0.0,0.96842,2e-05,5.7543]
[1776851090729,50.41,78137.9667,0.0,0.96842,2e-05,5.75395]
[1776851090928,50.41,78137.9667,0.0,0.96842,2e-05,5.75395]
[1776851090937,50.41,78137.9667,0.0,0.96842,2e-05,5.75395]
[1776851094135,50.41,78141.8467,0.0,0.96849,2e-05,5.74344]
[1776851099069,50.41,78143.035,0.0,0.96852,2e-05,5.73982]
[1776851099195,50.41,78143.035,0.0,0.96852,2e-05,5.73982]
[1776851099556,50.41,78143.035,0.0,0.96852,2e-05,5.73982]
[1776851099692,50.41,78143.035,0.0,0.96852,2e-05,5.73982]
[1776851099753,50.41,78143.03,0.0,0.96852,2e-05,5.73968]
[1776851104394,50.41,78142.0517,0.0,0.96851,2e-05,5.74155]
[1776851104439,50.41,78142.0517,0.0,0.96851,2e-05,5.74155]
[1776851104495,50.41,78142.0517,0.0,0.96851,2e-05,5.7414]
[1776851104798,50.41,78142.0517,0.0,0.96851,2e-05,5.7414]
[1776851104940,50.41,78142.0517,0.0,0.96851,2e-05,5.7414]
[1776851110484,50.41,78140.2483,0.0,0.96848,2e-05,5.74519]
[1776851110691,50.41,78140.2483,0.0,0.96848,2e-05,5.74519]
[1776851110764,50.41,78140.41,0.0,0.96848,2e-05,5.74462]
[1776851112171,50.41,78140.41,0.0,0.96849,2e-05,5.74446]
[1776851112197,50.41,78140.41,0.0,0.96849,2e-05,5.74446]
[1776851117771,50.4,78139.9317,0.0,0.96848,2e-05,5.74472]
[1776851121490,50.4,78139.9433,0.0,0.96848,2e-05,5.74453]
[1776851121696,50.4,78139.9433,0.0,0.96848,2e-05,5.74453]
[1776851121736,50.4,78139.9433,0.0,0.96849,2e-05,5.74406]
[1776851121863,50.4,78139.9433,0.0,0.96849,2e-05,5.74406]
[1776851121944,50.4,78139.9433,0.0,0.96849,2e-05,5.74406]
[1776851127172,50.4,78140.19,0.0,0.9685,2e-05,5.74282]
[1776851127195,50.4,78140.19,0.0,0.9685,2e-05,5.74282]
[1776851127676,50.4,78140.19,0.0,0.9685,2e-05,5.74282]
[1776851127689,50.4,78140.19,0.0,0.9685,2e-05,5.74282]
[1776851127707,50.4,78140.19,0.0,0.9685,2e-05,5.74251]
[1776851131329,50.4,78139.3133,0.0,0.96849,2e-05,5.74426]
[1776851131439,50.4,78139.3133,0.0,0.96849,2e-05,5.74426]
[1776851133518,50.4,78138.7067,0.0,0.96849,2e-05,5.74328]
[1776851133697,50.4,78138.7067,0.0,0.96849,2e-05,5.74328]
[1776851133723,50.4,78138.7067,0.0,0.96849,2e-05,5.74312]
[1776851135196,50.4,78138.7067,0.0,0.96849,2e-05,5.74296]
[1776851135442,50.4,78138.7067,0.0,0.96849,2e-05,5.74296]
[1776851136433,50.39,78131.9083,0.0,0.96838,2e-05,5.75987]
[1776851138447,50.39,78127.4667,0.0,0.9683,2e-05,5.77078]
[1776851142772,50.39,78125.1817,0.0,0.96826,2e-05,5.77655]
[1776851142807,50.39,78113.4417,0.0,0.96805,2e-05,5.80687]
[1776851142940,50.39,78113.4417,0.0,0.96805,2e-05,5.80687]
[1776851143381,50.39,78113.4417,0.0,0.96805,2e-05,5.80687]
[1776851143436,50.39,78113.4417,0.0,0.96805,2e-05,5.80687]
[1776851143482,50.4,78113.4417,0.0,0.96805,2e-05,5.80718]
[1776851146503,50.4,78109.225,0.0,0.96797,2e-05,5.81889]
[1776851151360,50.4,78106.9117,0.0,0.96792,2e-05,5.82597]
[1776851151440,50.4,78106.9117,0.0,0.96792,2e-05,5.82597]
[1776851151538,50.4,78106.9117,0.0,0.96792,2e-05,5.82626]
[1776851153240,50.4,78108.3367,0.0,0.96794,2e-05,5.8229]
[1776851153439,50.4,78108.3367,0.0,0.96794,2e-05,5.8229]
[1776851157252,50.4,78105.0917,0.0,0.96788,2e-05,5.83236]
[1776851157439,50.4,78105.0917,0.0,0.96788,2e-05,5.83236]
[1776851157799,50.4,78105.0917,0.0,0.96788,2e-05,5.83236]
[1776851157822,50.41,78104.1183,0.0,0.96786,2e-05,5.83513]
[1776851157949,50.41,78104.1183,0.0,0.96786,2e-05,5.83513]
[1776851163623,50.41,78102.6133,0.0,0.96782,2e-05,5.84057]
[1776851168650,50.41,78102.5267,0.0,0.96782,2e-05,5.84183]
[1776851168686,50.41,78102.5267,0.0,0.96782,2e-05,5.84183]
[1776851168752,50.41,78102.5267,0.0,0.96781,2e-05,5.84209]
[1776851168960,50.41,78102.5267,0.0,0.96781,2e-05,5.84209]
[1776851169193,50.41,78102.5267,0.0,0.96781,2e-05,5.84209]
[1776851174700,50.42,78102.1733,0.0,0.9678,2e-05,5.84453]
[1776851176977,50.42,78101.9867,0.0,0.96779,2e-05,5.84551]
[1776851177211,50.42,78101.9867,0.0,0.96779,2e-05,5.84551]
[1776851177657,50.42,78101.9867,0.0,0.96779,2e-05,5.84551]
[1776851177691,50.42,78101.9867,0.0,0.96779,2e-05,5.84551]
[1776851177721,50.42,78101.9867,0.0,0.96779,2e-05,5.84576]
[1776851179735,50.42,78106.51,0.0,0.96787,2e-05,5.83467]
[1776851183579,50.42,78107.2767,0.0,0.96787,2e-05,5.83352]
[1776851183694,50.42,78107.2767,0.0,0.96787,2e-05,5.83352]
[1776851188799,50.43,78106.27,0.0,0.96784,2e-05,5.83769]
[1776851189066,50.43,78106.27,0.0,0.96784,2e-05,5.83769]
[1776851189198,50.43,78106.27,0.0,0.96784,2e-05,5.83769]
[1776851189727,50.43,78106.27,0.0,0.96784,2e-05,5.83769]
[1776851189806,50.43,78106.27,0.0,0.96784,2e-05,5.83795]
[1776851189943,50.43,78106.27,0.0,0.96784,2e-05,5.83795]
[1776851194648,50.43,78105.9917,0.0,0.96784,2e-05,5.83747]
[1776851194689,50.43,78105.9917,0.0,0.96784,2e-05,5.83747]
[1776851195848,50.43,78102.955,0.0,0.96779,2e-05,5.84576]
[1776851197134,50.43,78100.2933,0.0,0.96774,2e-05,5.85284]
[1776851197192,50.43,78100.2933,0.0,0.96774,2e-05,5.85284]
[1776851197862,50.43,78100.2933,0.0,0.96774,2e-05,5.85307]
[1776851202871,50.44,78100.6433,0.0,0.96773,2e-05,5.85336]
[1776851204943,50.44,78100.2167,0.0,0.96772,2e-05,5.85492]
[1776851205192,50.44,78100.2167,0.0,0.96772,2e-05,5.85492]
[1776851210879,50.44,78099.9017,0.0,0.96771,2e-05,5.85756]
[1776851211009,50.44,78099.9017,0.0,0.96771,2e-05,5.85756]
[1776851211761,50.44,78099.9017,0.0,0.96771,2e-05,5.85756]
[1776851211937,50.44,78099.9017,0.0,0.9677,2e-05,5.85778]
[1776851215884,50.44,78096.44,0.0,0.96764,2e-05,5.86756]
[1776851220889,50.45,78095.6917,0.0,0.96762,2e-05,5.87051]
[1776851221721,50.45,78095.6917,0.0,0.96762,2e-05,5.87051]
[1776851221949,50.45,78095.6917,0.0,0.96762,2e-05,5.87072]
[1776851227077,50.45,78096.3283,0.0,0.96762,2e-05,5.8703]
[1776851229536,50.45,78096.435,0.0,0.96762,2e-05,5.87023]
[1776851229695,50.45,78096.435,0.0,0.96762,2e-05,5.87023]
[1776851235135,50.45,78094.8467,0.0,0.96758,2e-05,5.87572]
[1776851237160,50.46,78095.1617,0.0,0.96759,2e-05,5.8751]
[1776851237188,50.46,78095.1617,0.0,0.96759,2e-05,5.8751]
[1776851243190,50.46,78094.9517,0.0,0.96757,2e-05,5.87699]
[1776851248228,50.46,78095.59,0.0,0.96758,2e-05,5.87632]
[1776851250241,50.46,78094.5733,0.0,0.96756,2e-05,5.87928]
[1776851251359,50.46,78094.5733,0.0,0.96756,2e-05,5.87928]
[1776851251436,50.46,78094.5733,0.0,0.96756,2e-05,5.87928]
[1776851252254,50.46,78082.9867,0.0,0.96736,2e-05,5.90727]
[1776851255276,50.46,78086.0783,0.0,0.96741,2e-05,5.89973]
[1776851260311,50.47,78088.2533,0.0,0.96745,2e-05,5.89491]
[1776851263649,50.47,78088.825,0.0,0.96745,2e-05,5.89376]
[1776851263687,50.47,78088.825,0.0,0.96745,2e-05,5.89376]
[1776851268196,50.47,78088.61,0.0,0.96745,2e-05,5.89512]
[1776851268439,50.47,78088.61,0.0,0.96745,2e-05,5.89512]
[1776851274409,50.47,78091.4567,0.0,0.96749,2e-05,5.88894]
[1776851279444,50.47,78093.8733,0.0,0.96753,2e-05,5.8836]
[1776851280114,50.47,78093.8733,0.0,0.96753,2e-05,5.8836]
[1776851280189,50.47,78093.8733,0.0,0.96753,2e-05,5.8836]
[1776851283471,50.48,78098.3183,0.0,0.9676,2e-05,5.87289]
[1776851285180,50.48,78097.4883,0.0,0.96758,2e-05,5.87522]
[1776851285195,50.48,78097.4883,0.0,0.96758,2e-05,5.87522]
[1776851290521,50.48,78097.6767,0.0,0.96758,2e-05,5.87588]
[1776851294020,50.48,78098.2033,0.0,0.96758,2e-05,5.87511]
[1776851294197,50.48,78098.2033,0.0,0.96758,2e-05,5.87511]
[1776851295556,50.48,78102.7783,0.0,0.96766,2e-05,5.86376]
[1776851297570,50.48,78106.12,0.0,0.96772,2e-05,5.85561]
[1776851302905,50.49,78105.1483,0.0,0.9677,2e-05,5.85898]
[1776851302941,50.49,78105.1483,0.0,0.9677,2e-05,5.85898]
[1776851306635,50.49,78097.955,0.0,0.96756,2e-05,5.87852]
[1776851309964,50.49,78098.6633,0.0,0.96757,2e-05,5.87708]
[1776851310192,50.49,78099.1433,0.0,0.96758,2e-05,5.87603]
[1776851313690,50.49,78094.3433,0.0,0.9675,2e-05,5.88687]
[1776851317975,50.49,78091.4683,0.0,0.96745,2e-05,5.89476]
[1776851318204,50.49,78091.3867,0.0,0.96744,2e-05,5.89513]
[1776851323760,50.5,78092.0883,0.0,0.96745,2e-05,5.89427]
[1776851324407,50.5,78092.0883,0.0,0.96745,2e-05,5.89427]
[1776851324435,50.5,78092.0883,0.0,0.96745,2e-05,5.89427]
[1776851328795,50.5,78096.16,0.0,0.96752,2e-05,5.88459]
[1776851332823,50.5,78099.1567,0.0,0.96756,2e-05,5.87757]
[1776851335626,50.5,78098.505,0.0,0.96755,2e-05,5.87962]
[1776851335844,50.5,78098.505,0.0,0.96755,2e-05,5.87981]
[1776851336952,50.5,78098.505,0.0,0.96755,2e-05,5.87981]
[1776851342893,50.5,78100.0467,0.0,0.96757,2e-05,5.87714]
[1776851346943,50.51,78100.2167,0.0,0.96757,2e-05,5.87726]
[1776851347023,50.51,78101.625,0.0,0.96759,2e-05,5.87382]
[1776851352964,50.51,78100.8783,0.0,0.96757,2e-05,5.87692]
[1776851357998,50.51,78100.4817,0.0,0.96756,2e-05,5.87886]
[1776851363033,50.51,78100.2467,0.0,0.96755,2e-05,5.88036]
[1776851363329,50.51,78100.2467,0.0,0.96755,2e-05,5.88036]
[1776851369045,50.52,78101.0867,0.0,0.96755,2e-05,5.87928]
[1776851372283,50.52,78100.8533,0.0,0.96756,2e-05,5.87817]
[1776851372436,50.52,78100.8533,0.0,0.96756,2e-05,5.87817]
[1776851372537,50.52,78100.8533,0.0,0.96756,2e-05,5.87835]
[1776851377053,50.52,78095.9733,0.0,0.96747,2e-05,5.89158]
[1776851382058,50.52,78095.9033,0.0,0.96746,2e-05,5.89255]
[1776851386952,50.52,78095.8067,0.0,0.96745,2e-05,5.89343]
[1776851388944,50.53,78095.8067,0.0,0.96745,2e-05,5.89374]
[1776851394250,50.53,78097.275,0.0,0.96747,2e-05,5.89108]
[1776851395098,50.53,78097.275,0.0,0.96747,2e-05,5.89108]
[1776851395102,50.53,78097.275,0.0,0.96747,2e-05,5.89108]
[1776851395200,50.53,78097.275,0.0,0.96747,2e-05,5.89108]
[1776851395257,50.53,78097.275,0.0,0.96747,2e-05,5.89124]
[1776851399285,50.53,78102.8133,0.0,0.96756,2e-05,5.87766]
[1776851405032,50.53,78100.2267,0.0,0.96751,2e-05,5.88502]
[1776851405081,50.53,78099.4317,0.0,0.9675,2e-05,5.88724]
[1776851405106,50.53,78099.4317,0.0,0.9675,2e-05,5.88724]
[1776851405206,50.53,78099.4317,0.0,0.9675,2e-05,5.88724]
[1776851408916,50.53,78098.6167,0.0,0.96748,2e-05,5.88983]
[1776851408944,50.53,78098.6167,0.0,0.96748,2e-05,5.88983]
[1776851409026,50.53,78098.6167,0.0,0.96748,2e-05,5.88983]
[1776851409038,50.53,78098.6167,0.0,0.96748,2e-05,5.89001]
[1776851409190,50.53,78098.6167,0.0,0.96748,2e-05,5.89001]
[1776851410364,50.54,78107.1033,0.0,0.96763,2e-05,5.86853]
[1776851415399,50.54,78109.9583,0.0,0.96767,2e-05,5.8622]
[1776851421441,50.54,78109.3183,0.0,0.96765,2e-05,5.86506]
[1776851422473,50.54,78109.3183,0.0,0.96765,2e-05,5.86506]
[1776851422580,50.54,78109.3183,0.0,0.96765,2e-05,5.86506]
[1776851422691,50.54,78109.3183,0.0,0.96765,2e-05,5.86506]
[1776851422791,50.54,78109.3183,0.0,0.96765,2e-05,5.86526]
[1776851428351,50.54,78107.0267,0.0,0.9676,2e-05,5.87212]
[1776851428412,50.54,78107.0267,0.0,0.9676,2e-05,5.87212]
[1776851428436,50.54,78107.0267,0.0,0.9676,2e-05,5.87212]
[1776851428490,50.54,78107.0267,0.0,0.9676,2e-05,5.87231]
[1776851431511,50.55,78102.5883,0.0,0.96753,2e-05,5.88202]
[1776851433552,50.55,78102.2783,0.0,0.96752,2e-05,5.88298]
[1776851433615,50.55,78102.2783,0.0,0.96752,2e-05,5.88298]
[1776851433692,50.55,78102.2783,0.0,0.96752,2e-05,5.88298]
[1776851433784,50.55,78102.2783,0.0,0.96752,2e-05,5.88314]
[1776851438749,50.55,78101.4267,0.0,0.9675,2e-05,5.88601]
[1776851438798,50.55,78101.4267,0.0,0.9675,2e-05,5.88601]
[1776851438940,50.55,78101.4267,0.0,0.9675,2e-05,5.88601]
[1776851439023,50.55,78101.4267,0.0,0.9675,2e-05,5.88617]
[1776851444484,50.55,78102.0333,0.0,0.96751,2e-05,5.88544]
[1776851444534,50.55,78102.0333,0.0,0.96751,2e-05,5.88544]
[1776851444690,50.55,78102.0333,0.0,0.96751,2e-05,5.88544]
[1776851444742,50.55,78102.0333,0.0,0.96751,2e-05,5.88561]
[1776851450121,50.55,78102.79,0.0,0.96751,2e-05,5.88432]
[1776851450129,50.55,78102.775,0.0,0.96751,2e-05,5.88453]
[1776851450195,50.55,78102.775,0.0,0.96751,2e-05,5.88453]
[1776851450212,50.55,78102.775,0.0,0.96751,2e-05,5.88453]
[1776851450435,50.55,78102.775,0.0,0.96751,2e-05,5.88453]
[1776851456135,50.56,78105.07,0.0,0.96755,2e-05,5.87968]
[1776851461140,50.56,78104.2683,0.0,0.96753,2e-05,5.8826]
[1776851464754,50.56,78096.7867,0.0,0.96739,2e-05,5.90249]
[1776851465484,50.56,78096.7867,0.0,0.96739,2e-05,5.90249]
[1776851465542,50.56,78096.7867,0.0,0.96739,2e-05,5.90249]
[1776851465761,50.56,78096.7867,0.0,0.96739,2e-05,5.90258]
[1776851467364,50.56,78096.7867,0.0,0.96739,2e-05,5.90267]
[1776851468782,50.56,78088.1283,0.0,0.96723,2e-05,5.92526]
[1776851474153,50.56,78089.6383,0.0,0.96726,2e-05,5.92186]
[1776851475846,50.56,78089.6383,0.0,0.96726,2e-05,5.92196]
[1776851475938,50.56,78089.6383,0.0,0.96726,2e-05,5.92196]
[1776851475947,50.56,78089.6383,0.0,0.96725,2e-05,5.92207]
[1776851476192,50.56,78089.6383,0.0,0.96725,2e-05,5.92207]
[1776851481875,50.56,78088.9317,0.0,0.96724,2e-05,5.92451]
[1776851485427,50.57,78090.23,0.0,0.96726,2e-05,5.92146]
[1776851485444,50.57,78090.23,0.0,0.96726,2e-05,5.92146]
[1776851485475,50.57,78090.23,0.0,0.96726,2e-05,5.92146]
[1776851485693,50.57,78090.23,0.0,0.96726,2e-05,5.92146]
[1776851485794,50.57,78090.23,0.0,0.96726,2e-05,5.92157]
[1776851490938,50.57,78091.7283,0.0,0.96728,2e-05,5.91823]
[1776851495329,50.57,78091.8883,0.0,0.96729,2e-05,5.91601]
[1776851495390,50.57,78091.8883,0.0,0.96729,2e-05,5.91601]
[1776851495445,50.57,78091.8883,0.0,0.96729,2e-05,5.91601]
[1776851495973,50.57,78091.8883,0.0,0.96729,2e-05,5.91613]
[1776851499537,50.57,78093.8383,0.0,0.96732,2e-05,5.91144]
[1776851499543,50.57,78093.8383,0.0,0.96732,2e-05,5.91144]
[1776851499693,50.57,78093.8383,0.0,0.96732,2e-05,5.91144]
[1776851500001,50.57,78093.8383,0.0,0.96732,2e-05,5.91155]
[1776851505036,50.57,78090.7933,0.0,0.96727,2e-05,5.91996]
[1776851506836,50.57,78091.1917,0.0,0.96727,2e-05,5.91904]
[1776851506914,50.57,78091.1917,0.0,0.96727,2e-05,5.91904]
[1776851506939,50.57,78091.1917,0.0,0.96727,2e-05,5.91904]
[1776851507050,50.57,78091.1917,0.0,0.96727,2e-05,5.91917]
[1776851508057,50.57,78095.7667,0.0,0.96735,2e-05,5.90748]
[1776851509064,50.57,78100.565,0.0,0.96744,2e-05,5.89524]
[1776851510604,50.57,78100.5433,0.0,0.96744,2e-05,5.89543]
[1776851510652,50.57,78100.5433,0.0,0.96744,2e-05,5.89543]
[1776851510691,50.57,78100.5433,0.0,0.96744,2e-05,5.89543]
[1776851511078,50.57,78100.5433,0.0,0.96743,2e-05,5.89556]
[1776851512085,50.57,78095.5617,0.0,0.96734,2e-05,5.90855]
[1776851516847,50.58,78096.5017,0.0,0.96736,2e-05,5.90662]
[1776851516912,50.58,78096.5017,0.0,0.96736,2e-05,5.90662]
[1776851516938,50.58,78096.5017,0.0,0.96736,2e-05,5.90662]
[1776851517120,50.58,78096.5017,0.0,0.96736,2e-05,5.90674]
[1776851521148,50.58,78088.8267,0.0,0.96722,2e-05,5.92699]
[1776851522759,50.58,78085.885,0.0,0.96716,2e-05,5.93469]
[1776851522824,50.58,78085.885,0.0,0.96716,2e-05,5.93469]
[1776851522943,50.58,78085.885,0.0,0.96716,2e-05,5.93469]
[1776851523162,50.58,78085.885,0.0,0.96716,2e-05,5.93476]
[1776851529204,50.58,78085.805,0.0,0.96716,2e-05,5.93544]
[1776851532092,50.58,78085.5317,0.0,0.96715,2e-05,5.93631]
[1776851532145,50.58,78085.5317,0.0,0.96715,2e-05,5.93631]
[1776851532197,50.58,78085.5317,0.0,0.96715,2e-05,5.93631]
[1776851532211,50.58,78084.4433,0.0,0.96713,2e-05,5.9392]
[1776851537476,50.58,78085.1033,0.0,0.96714,2e-05,5.93786]
[1776851537522,50.58,78085.1033,0.0,0.96714,2e-05,5.93786]
[1776851537698,50.58,78085.1033,0.0,0.96714,2e-05,5.93786]
[1776851537724,50.58,78085.1033,0.0,0.96714,2e-05,5.93793]
[1776851543222,50.58,78085.35,0.0,0.96714,2e-05,5.93766]
[1776851544799,50.58,78085.35,0.0,0.96714,2e-05,5.93766]
[1776851544827,50.58,78085.35,0.0,0.96714,2e-05,5.93766]
[1776851544944,50.58,78085.35,0.0,0.96714,2e-05,5.93766]
[1776851545021,50.58,78085.35,0.0,0.96714,2e-05,5.93781]
[1776851549140,50.58,78085.3867,0.0,0.96714,2e-05,5.93794]
[1776851549195,50.58,78085.3867,0.0,0.96714,2e-05,5.93794]
[1776851549228,50.58,78083.425,0.0,0.96711,2e-05,5.94309]
[1776851554233,50.58,78080.4967,0.0,0.96706,2e-05,5.94872]
[1776851559207,50.58,78079.845,0.0,0.96705,2e-05,5.95062]
[1776851559216,50.58,78079.845,0.0,0.96705,2e-05,5.95062]
[1776851559238,50.58,78079.4517,0.0,0.96704,2e-05,5.95169]
[1776851559437,50.58,78079.4517,0.0,0.96704,2e-05,5.95169]
[1776851562234,50.58,78079.4517,0.0,0.96704,2e-05,5.95179]
[1776851562241,50.58,78079.0217,0.0,0.96703,2e-05,5.95296]
[1776851562301,50.58,78079.0217,0.0,0.96703,2e-05,5.95296]
[1776851562438,50.58,78079.0217,0.0,0.96703,2e-05,5.95296]
[1776851564450,50.58,78085.675,0.0,0.96715,2e-05,5.93589]
[1776851568516,50.58,78085.8133,0.0,0.96715,2e-05,5.93576]
[1776851568623,50.58,78085.8133,0.0,0.96715,2e-05,5.93576]
[1776851568696,50.58,78085.8133,0.0,0.96715,2e-05,5.93576]
[1776851568724,50.59,78085.8133,0.0,0.96715,2e-05,5.93584]
[1776851571261,50.59,78085.3117,0.0,0.96714,2e-05,5.93729]
[1776851571350,50.59,78085.3117,0.0,0.96714,2e-05,5.93729]
[1776851571443,50.59,78085.3117,0.0,0.96714,2e-05,5.93729]
[1776851571499,50.59,78085.3117,0.0,0.96714,2e-05,5.93736]
[1776851577260,50.59,78082.9117,0.0,0.9671,2e-05,5.94391]
[1776851578556,50.59,78082.9117,0.0,0.9671,2e-05,5.94397]
[1776851578684,50.59,78082.9117,0.0,0.9671,2e-05,5.94397]
[1776851578690,50.59,78082.9117,0.0,0.9671,2e-05,5.94397]
[1776851578937,50.59,78082.9117,0.0,0.9671,2e-05,5.94397]
[1776851579038,50.59,78082.9117,0.0,0.9671,2e-05,5.94403]
[1776851584881,50.59,78082.735,0.0,0.96709,2e-05,5.94479]
[1776851584938,50.59,78082.735,0.0,0.96709,2e-05,5.94479]
[1776851585037,50.59,78082.735,0.0,0.96709,2e-05,5.94482]
[1776851585451,50.59,78082.735,0.0,0.96709,2e-05,5.94482]
[1776851585688,50.59,78082.735,0.0,0.96709,2e-05,5.94482]
[1776851586604,50.59,78069.36,0.0,0.96685,2e-05,5.97959]
[1776851591640,50.59,78066.715,0.0,0.9668,2e-05,5.98644]
[1776851592855,50.59,78066.715,0.0,0.9668,2e-05,5.98644]
[1776851592936,50.59,78066.715,0.0,0.9668,2e-05,5.98644]
[1776851593088,50.59,78066.715,0.0,0.9668,2e-05,5.98644]
[1776851593199,50.59,78066.715,0.0,0.9668,2e-05,5.98644]
[1776851593276,50.59,78064.54,0.0,0.96676,2e-05,5.9921]
[1776851596675,50.59,78059.895,0.0,0.96668,2e-05,6.00405]
[1776851597688,50.59,78050.7217,0.0,0.96652,2e-05,6.02796]
[1776851598553,50.59,78050.7217,0.0,0.96652,2e-05,6.02796]
[1776851598690,50.59,78050.7217,0.0,0.96652,2e-05,6.02784]
[1776851599697,50.59,78042.0533,0.0,0.96636,2e-05,6.05046]
[1776851600704,50.59,78038.1633,0.0,0.96629,2e-05,6.06055]
[1776851601502,50.59,78038.1633,0.0,0.96629,2e-05,6.06055]
[1776851601711,50.59,78038.1633,0.0,0.96629,2e-05,6.06036]
[1776851602718,50.58,78026.9517,0.0,0.96609,2e-05,6.08971]
[1776851603725,50.58,78023.1,0.0,0.96602,2e-05,6.09968]
[1776851608760,50.58,78025.29,0.0,0.96606,2e-05,6.09292]
[1776851613302,50.58,78025.9433,0.0,0.96609,2e-05,6.08818]
[1776851613441,50.58,78025.9433,0.0,0.96609,2e-05,6.08818]
[1776851613484,50.58,78025.9433,0.0,0.96609,2e-05,6.08818]
[1776851613690,50.58,78025.9433,0.0,0.96609,2e-05,6.08818]
[1776851613795,50.58,78025.9433,0.0,0.96609,2e-05,6.08801]
[1776851618830,50.58,78027.2317,0.0,0.96612,2e-05,6.08376]
[1776851621729,50.58,78027.4917,0.0,0.96613,2e-05,6.08273]
[1776851621852,50.58,78027.4917,0.0,0.96613,2e-05,6.08273]
[1776851621939,50.58,78027.4917,0.0,0.96613,2e-05,6.08273]
[1776851621953,50.58,78027.4917,0.0,0.96613,2e-05,6.08256]
[1776851623870,50.57,78021.7417,0.0,0.96603,2e-05,6.09733]
[1776851625034,50.57,78021.7417,0.0,0.96603,2e-05,6.09733]
[1776851625197,50.57,78021.7417,0.0,0.96603,2e-05,6.09733]
[1776851625884,50.57,78015.9,0.0,0.96592,2e-05,6.11234]
[1776851627932,50.57,78014.1083,0.0,0.96589,2e-05,6.11686]
[1776851628191,50.57,78014.1083,0.0,0.96589,2e-05,6.11686]
[1776851628257,50.57,78014.1083,0.0,0.96589,2e-05,6.11663]
[1776851629251,50.57,78014.1083,0.0,0.96589,2e-05,6.11663]
[1776851629437,50.57,78012.2033,0.0,0.96586,2e-05,6.12144]
[1776851631927,50.57,78007.375,0.0,0.96577,2e-05,6.13348]
[1776851632385,50.57,78007.375,0.0,0.96577,2e-05,6.13348]
[1776851632436,50.57,78007.375,0.0,0.96577,2e-05,6.13348]
[1776851636902,50.57,78004.7183,0.0,0.96573,2e-05,6.13947]
[1776851636989,50.57,78004.7183,0.0,0.96573,2e-05,6.13918]
[1776851637993,50.57,77998.7417,0.0,0.96563,2e-05,6.1547]
[1776851639003,50.56,77980.4167,0.0,0.96529,2e-05,6.20323]
[1776851639628,50.56,77980.4167,0.0,0.96529,2e-05,6.20323]
[1776851640018,50.56,77980.4167,0.0,0.96529,2e-05,6.20286]
[1776851643035,50.56,77986.835,0.0,0.96542,2e-05,6.18468]
[1776851644041,50.56,77991.965,0.0,0.96551,2e-05,6.17068]
[1776851648010,50.56,77993.0833,0.0,0.96554,2e-05,6.16676]
[1776851648192,50.56,77993.0833,0.0,0.96554,2e-05,6.16676]
[1776851648203,50.56,77993.0833,0.0,0.96554,2e-05,6.16676]
[1776851648291,50.56,77993.0833,0.0,0.96554,2e-05,6.16643]
[1776851648438,50.56,77993.0833,0.0,0.96554,2e-05,6.16643]
[1776851650084,50.56,77985.7083,0.0,0.96541,2e-05,6.18542]
[1776851653726,50.55,77985.7533,0.0,0.96542,2e-05,6.18428]
[1776851653820,50.55,77985.7533,0.0,0.96542,2e-05,6.18428]
[1776851653939,50.55,77985.7533,0.0,0.96542,2e-05,6.18428]
[1776851654113,50.55,77985.7533,0.0,0.96542,2e-05,6.18395]
[1776851657133,50.55,77981.5383,0.0,0.96535,2e-05,6.19416]
[1776851658363,50.55,77981.47,0.0,0.96535,2e-05,6.19397]
[1776851658435,50.55,77981.47,0.0,0.96535,2e-05,6.19397]
[1776851658550,50.55,77981.47,0.0,0.96535,2e-05,6.19397]
[1776851658693,50.55,77981.47,0.0,0.96535,2e-05,6.19397]
[1776851659148,50.55,77981.47,0.0,0.96535,2e-05,6.19359]
[1776851660155,50.55,77975.975,0.0,0.96525,2e-05,6.20793]
[1776851664538,50.54,77975.8317,0.0,0.96526,2e-05,6.2068]
[1776851664549,50.54,77975.8317,0.0,0.96526,2e-05,6.2068]
[1776851664688,50.54,77975.8317,0.0,0.96526,2e-05,6.2068]
[1776851665190,50.54,77975.8317,0.0,0.96526,2e-05,6.20642]
[1776851668843,50.54,77974.6783,0.0,0.96525,2e-05,6.20837]
[1776851668934,50.54,77974.6783,0.0,0.96525,2e-05,6.20837]
[1776851668939,50.54,77974.6783,0.0,0.96525,2e-05,6.20837]
[1776851669190,50.54,77974.6783,0.0,0.96525,2e-05,6.20837]
[1776851669218,50.54,77974.6783,0.0,0.96525,2e-05,6.20801]
[1776851671232,50.54,77977.495,0.0,0.96532,2e-05,6.19749]
[1776851672239,50.54,77987.5617,0.0,0.96551,2e-05,6.17028]
[1776851674253,50.53,77991.405,0.0,0.96559,2e-05,6.15945]
[1776851674471,50.53,77991.405,0.0,0.96559,2e-05,6.15945]
[1776851674480,50.53,77991.405,0.0,0.96559,2e-05,6.15945]
[1776851674689,50.53,77991.405,0.0,0.96559,2e-05,6.15945]
[1776851675260,50.53,77991.405,0.0,0.96559,2e-05,6.15916]
[1776851679288,50.53,77995.16,0.0,0.96567,2e-05,6.14803]
[1776851683017,50.53,77994.3783,0.0,0.96566,2e-05,6.14928]
[1776851683149,50.53,77994.3783,0.0,0.96566,2e-05,6.14928]
[1776851683207,50.53,77994.3783,0.0,0.96566,2e-05,6.14928]
[1776851683316,50.53,77994.3783,0.0,0.96566,2e-05,6.149]
[1776851685330,50.53,77989.8583,0.0,0.96558,2e-05,6.16043]
[1776851687065,50.52,77987.74,0.0,0.96554,2e-05,6.16578]
[1776851688070,50.52,77987.74,0.0,0.96554,2e-05,6.16547]
[1776851688187,50.52,77987.74,0.0,0.96554,2e-05,6.16547]
[1776851693377,50.52,77983.385,0.0,0.96547,2e-05,6.17521]
[1776851698385,50.52,77984.1517,0.0,0.9655,2e-05,6.17159]
[1776851699278,50.52,77984.1517,0.0,0.9655,2e-05,6.17159]
[1776851699439,50.51,77984.1517,0.0,0.9655,2e-05,6.17128]
[1776851701388,50.51,77988.0333,0.0,0.96558,2e-05,6.16032]
[1776851702389,50.51,77991.03,0.0,0.96564,2e-05,6.15205]
[1776851705392,50.51,77994.1933,0.0,0.9657,2e-05,6.14281]
[1776851706393,50.51,77998.2017,0.0,0.96578,2e-05,6.1319]
[1776851707394,50.51,78003.5,0.0,0.96588,2e-05,6.11761]
[1776851709396,50.51,78006.4317,0.0,0.96593,2e-05,6.10942]
[1776851712399,50.51,78002.3933,0.0,0.96586,2e-05,6.11949]
[1776851717557,50.5,78001.2483,0.0,0.96585,2e-05,6.12116]
[1776851722592,50.5,78000.3783,0.0,0.96584,2e-05,6.12232]
[1776851723698,50.5,78000.3783,0.0,0.96584,2e-05,6.12232]
[1776851725613,50.5,77996.2317,0.0,0.96577,2e-05,6.1326]
[1776851728610,50.5,77995.98,0.0,0.96577,2e-05,6.13277]
[1776851728690,50.5,77995.98,0.0,0.96577,2e-05,6.13277]
[1776851731655,50.49,77992.7133,0.0,0.96573,2e-05,6.13813]
[1776851733669,50.49,77988.7733,0.0,0.96566,2e-05,6.14807]
[1776851735685,50.49,77986.4633,0.0,0.96562,2e-05,6.15361]
[1776851736692,50.49,77974.3083,0.0,0.96539,2e-05,6.1857]
[1776851737699,50.49,77964.9017,0.0,0.96522,2e-05,6.21053]
[1776851738465,50.49,77964.9017,0.0,0.96522,2e-05,6.21053]
[1776851738688,50.49,77964.9017,0.0,0.96522,2e-05,6.21053]
[1776851738706,50.49,77964.9017,0.0,0.96522,2e-05,6.21016]
[1776851740720,50.49,77969.8983,0.0,0.96532,2e-05,6.19605]
[1776851745755,50.48,77968.305,0.0,0.9653,2e-05,6.19855]
[1776851747769,50.48,77965.1233,0.0,0.96525,2e-05,6.20634]
[1776851752400,50.48,77966.4333,0.0,0.96528,2e-05,6.20175]
[1776851752438,50.48,77966.4333,0.0,0.96528,2e-05,6.20175]
[1776851754818,50.47,77972.29,0.0,0.9654,2e-05,6.18472]
[1776851756832,50.47,77977.7067,0.0,0.96551,2e-05,6.16962]
[1776851761867,50.47,77976.6133,0.0,0.9655,2e-05,6.17101]
[1776851764630,50.47,77977.9283,0.0,0.96552,2e-05,6.16689]
[1776851764689,50.47,77977.9283,0.0,0.96552,2e-05,6.16689]
[1776851767697,50.46,77977.0533,0.0,0.96551,2e-05,6.16831]
[1776851767909,50.46,77977.0533,0.0,0.96552,2e-05,6.16799]
[1776851768916,50.46,77971.1667,0.0,0.96541,2e-05,6.18338]
[1776851770147,50.46,77971.1667,0.0,0.96541,2e-05,6.18338]
[1776851770194,50.46,77971.1667,0.0,0.96541,2e-05,6.18338]
[1776851772943,50.46,77965.6367,0.0,0.96531,2e-05,6.19681]
[1776851777979,50.45,77967.6383,0.0,0.96536,2e-05,6.18975]
[1776851779494,50.45,77970.78,0.0,0.96542,2e-05,6.18102]
[1776851779505,50.45,77970.78,0.0,0.96542,2e-05,6.18102]
[1776851779690,50.45,77970.78,0.0,0.96542,2e-05,6.18102]
[1776851779993,50.45,77970.78,0.0,0.96543,2e-05,6.18072]
[1776851782007,50.45,77977.4783,0.0,0.96556,2e-05,6.16223]
[1776851787042,50.45,77973.395,0.0,0.96549,2e-05,6.17165]
[1776851788615,50.45,77969.74,0.0,0.96542,2e-05,6.18111]
[1776851788677,50.45,77969.74,0.0,0.96542,2e-05,6.18111]
[1776851788696,50.45,77969.74,0.0,0.96542,2e-05,6.18111]
[1776851789055,50.45,77969.74,0.0,0.96543,2e-05,6.18079]
[1776851794091,50.44,77967.9617,0.0,0.96541,2e-05,6.18163]
[1776851797393,50.44,77967.755,0.0,0.96542,2e-05,6.18155]
[1776851797443,50.44,77967.755,0.0,0.96542,2e-05,6.18155]
[1776851797487,50.44,77970.8467,0.0,0.96548,2e-05,6.17297]
[1776851802373,50.44,77969.2533,0.0,0.96545,2e-05,6.17597]
[1776851802381,50.44,77969.2533,0.0,0.96545,2e-05,6.17597]
[1776851802440,50.44,77969.2533,0.0,0.96545,2e-05,6.17597]
[1776851802474,50.44,77969.2533,0.0,0.96546,2e-05,6.17563]
[1776851803157,50.43,77963.3567,0.0,0.96535,2e-05,6.19108]
[1776851808198,50.43,77963.0933,0.0,0.96535,2e-05,6.1901]
[1776851811120,50.43,77961.805,0.0,0.96533,2e-05,6.19291]
[1776851811190,50.43,77961.805,0.0,0.96533,2e-05,6.19291]
[1776851811219,50.43,77961.805,0.0,0.96534,2e-05,6.19263]
[1776851812226,50.43,77975.7083,0.0,0.9656,2e-05,6.15516]
[1776851816750,50.42,77973.8717,0.0,0.96557,2e-05,6.15895]
[1776851816861,50.42,77973.8717,0.0,0.96557,2e-05,6.15895]
[1776851816936,50.42,77973.8717,0.0,0.96557,2e-05,6.15895]
[1776851817261,50.42,77973.8717,0.0,0.96557,2e-05,6.15867]
[1776851822296,50.42,77976.6983,0.0,0.96564,2e-05,6.14978]
[1776851825317,50.42,77983.7833,0.0,0.96577,2e-05,6.13019]
[1776851826324,50.42,77988.715,0.0,0.96587,2e-05,6.11686]
[1776851826752,50.42,77988.715,0.0,0.96587,2e-05,6.11686]
[1776851826806,50.42,77988.715,0.0,0.96587,2e-05,6.11686]
[1776851826935,50.42,77988.715,0.0,0.96587,2e-05,6.11686]
[1776851827331,50.42,77988.715,0.0,0.96587,2e-05,6.11666]
[1776851832366,50.42,77994.76,0.0,0.96599,2e-05,6.09965]
[1776851834500,50.41,77994.7683,0.0,0.96599,2e-05,6.09945]
[1776851834506,50.41,77994.7683,0.0,0.96599,2e-05,6.09945]
[1776851834508,50.41,77994.7683,0.0,0.96599,2e-05,6.09928]
[1776851834688,50.41,77994.7683,0.0,0.96599,2e-05,6.09928]
[1776851840078,50.41,77997.79,0.0,0.96605,2e-05,6.09045]
[1776851840193,50.41,77997.79,0.0,0.96605,2e-05,6.09045]
[1776851840422,50.41,77997.79,0.0,0.96605,2e-05,6.0903]
[1776851844449,50.41,78002.4133,0.0,0.96614,2e-05,6.07746]
[1776851849470,50.41,78001.9817,0.0,0.96614,2e-05,6.07802]
[1776851849485,50.41,78001.9817,0.0,0.96614,2e-05,6.07785]
[1776851849697,50.41,78001.9817,0.0,0.96614,2e-05,6.07785]
[1776851851498,50.41,77997.115,0.0,0.96606,2e-05,6.08814]
[1776851854836,50.41,77998.285,0.0,0.96609,2e-05,6.08457]
[1776851854938,50.41,77998.285,0.0,0.96609,2e-05,6.08457]
[1776851855527,50.41,77998.285,0.0,0.96609,2e-05,6.08442]
[1776851860360,50.4,77995.7317,0.0,0.96604,2e-05,6.09054]
[1776851860436,50.4,77995.7317,0.0,0.96604,2e-05,6.09054]
[1776851860511,50.4,77995.7317,0.0,0.96605,2e-05,6.09038]
[1776851863556,50.4,78000.7967,0.0,0.96614,2e-05,6.07652]
[1776851865886,50.4,78000.7517,0.0,0.96614,2e-05,6.07636]
[1776851865937,50.4,78000.7517,0.0,0.96614,2e-05,6.07636]
[1776851865976,50.4,78000.7517,0.0,0.96614,2e-05,6.07623]
[1776851869783,50.4,77999.0083,0.0,0.96612,2e-05,6.08041]
[1776851869840,50.4,77999.0083,0.0,0.96612,2e-05,6.08041]
[1776851869942,50.4,77999.0083,0.0,0.96612,2e-05,6.08041]
[1776851870037,50.4,77999.0083,0.0,0.96612,2e-05,6.08026]
[1776851875569,50.4,78000.935,0.0,0.96616,2e-05,6.07447]
[1776851876859,50.4,78000.7167,0.0,0.96615,2e-05,6.07491]
[1776851876938,50.4,78000.7167,0.0,0.96615,2e-05,6.07491]
[1776851876955,50.4,78000.7167,0.0,0.96615,2e-05,6.07478]
[1776851882576,50.4,78001.9133,0.0,0.96618,2e-05,6.07095]
[1776851883006,50.4,78001.9133,0.0,0.96618,2e-05,6.07095]
[1776851883052,50.4,78001.9133,0.0,0.96618,2e-05,6.07095]
[1776851883197,50.4,78001.9133,0.0,0.96618,2e-05,6.07095]
[1776851883205,50.4,78001.9133,0.0,0.96618,2e-05,6.07082]
[1776851886755,50.39,78006.1733,0.0,0.96626,2e-05,6.0591]
[1776851888484,50.39,78006.1733,0.0,0.96626,2e-05,6.0591]
[1776851888487,50.39,78006.1733,0.0,0.96626,2e-05,6.0591]
[1776851888583,50.39,78009.1267,0.0,0.96632,2e-05,6.0512]
[1776851888693,50.39,78009.1267,0.0,0.96632,2e-05,6.0512]
[1776851891873,50.39,78008.8383,0.0,0.96632,2e-05,6.05167]
[1776851891938,50.39,78008.8383,0.0,0.96632,2e-05,6.05167]
[1776851891975,50.39,78008.8383,0.0,0.96632,2e-05,6.05154]
[1776851892797,50.39,78002.295,0.0,0.9662,2e-05,6.06871]
[1776851894319,50.39,78002.295,0.0,0.9662,2e-05,6.06871]
[1776851894435,50.39,78002.295,0.0,0.9662,2e-05,6.06871]
[1776851899846,50.39,78002.115,0.0,0.9662,2e-05,6.06832]
[1776851900669,50.39,78002.115,0.0,0.9662,2e-05,6.06832]
[1776851900688,50.39,78002.115,0.0,0.9662,2e-05,6.06832]
[1776851900722,50.39,78002.115,0.0,0.9662,2e-05,6.06832]
[1776851900936,50.39,78002.115,0.0,0.9662,2e-05,6.06832]
[1776851901037,50.39,78002.115,0.0,0.9662,2e-05,6.0682]
[1776851905891,50.39,78002.1467,0.0,0.9662,2e-05,6.06762]
[1776851905938,50.39,78002.1467,0.0,0.9662,2e-05,6.06762]
[1776851907685,50.39,78001.265,0.0,0.96619,2e-05,6.06969]
[1776851907903,50.39,78001.265,0.0,0.96619,2e-05,6.06955]
[1776851909575,50.39,78001.265,0.0,0.96619,2e-05,6.06955]
[1776851909605,50.39,77995.8783,0.0,0.96609,2e-05,6.08366]
[1776851909690,50.39,77995.8783,0.0,0.96609,2e-05,6.08366]
[1776851914952,50.39,77995.8233,0.0,0.96611,2e-05,6.08063]
[1776851916664,50.39,77995.455,0.0,0.9661,2e-05,6.08146]
[1776851916688,50.39,77995.455,0.0,0.9661,2e-05,6.08146]
[1776851916727,50.39,77995.455,0.0,0.9661,2e-05,6.08146]
[1776851916943,50.39,77995.455,0.0,0.9661,2e-05,6.08146]
[1776851916966,50.38,77995.455,0.0,0.9661,2e-05,6.08131]
[1776851922001,50.38,77994.8567,0.0,0.9661,2e-05,6.08215]
[1776851922847,50.38,77994.8567,0.0,0.9661,2e-05,6.08215]
[1776851922941,50.38,77994.8567,0.0,0.9661,2e-05,6.08215]
[1776851928043,50.38,77993.8867,0.0,0.96609,2e-05,6.08382]
[1776851929993,50.38,77993.6183,0.0,0.96608,2e-05,6.08438]
[1776851930103,50.38,77993.6183,0.0,0.96608,2e-05,6.08438]
[1776851930194,50.38,77993.6183,0.0,0.96608,2e-05,6.08438]
[1776851930271,50.38,77993.6183,0.0,0.96608,2e-05,6.08423]
[1776851933662,50.38,77994.51,0.0,0.9661,2e-05,6.08143]
[1776851933667,50.38,77994.51,0.0,0.9661,2e-05,6.08143]
[1776851933692,50.38,77994.51,0.0,0.9661,2e-05,6.08143]
[1776851934085,50.38,77994.51,0.0,0.9661,2e-05,6.0813]
[1776851936099,50.38,78003.71,0.0,0.96627,2e-05,6.05674]
[1776851938458,50.38,78004.12,0.0,0.96628,2e-05,6.05556]
[1776851938620,50.38,78004.12,0.0,0.96628,2e-05,6.05556]
[1776851938635,50.38,78004.1833,0.0,0.96628,2e-05,6.05529]
[1776851938698,50.38,78004.1833,0.0,0.96628,2e-05,6.05529]
[1776851941134,50.38,77998.2,0.0,0.96618,2e-05,6.07075]
[1776851946169,50.38,78000.2067,0.0,0.96622,2e-05,6.06484]
[1776851951022,50.37,78001.035,0.0,0.96624,2e-05,6.06219]
[1776851951190,50.37,78001.035,0.0,0.96624,2e-05,6.06219]
[1776851951234,50.37,78001.035,0.0,0.96624,2e-05,6.06219]
[1776851951440,50.37,78001.035,0.0,0.96624,2e-05,6.06219]
[1776851951533,50.37,78001.035,0.0,0.96624,2e-05,6.0621]
[1776851952211,50.37,78005.4883,0.0,0.96632,2e-05,6.05028]
[1776851953218,50.37,78014.29,0.0,0.96648,2e-05,6.02702]
[1776851955354,50.37,78017.8033,0.0,0.96655,2e-05,6.01774]
[1776851955438,50.37,78017.8033,0.0,0.96655,2e-05,6.01774]
[1776851961274,50.37,78015.4633,0.0,0.9665,2e-05,6.02357]
[1776851962687,50.37,78015.1783,0.0,0.9665,2e-05,6.02428]
[1776851962878,50.37,78015.1783,0.0,0.9665,2e-05,6.02428]
[1776851962942,50.37,78015.1783,0.0,0.9665,2e-05,6.02428]
[1776851963288,50.37,78015.1783,0.0,0.9665,2e-05,6.02423]
[1776851966911,50.37,78015.7383,0.0,0.96651,2e-05,6.02262]
[1776851966938,50.37,78015.7383,0.0,0.96651,2e-05,6.02262]
[1776851967412,50.37,78015.7383,0.0,0.96651,2e-05,6.02262]
[1776851967442,50.37,78015.7383,0.0,0.96651,2e-05,6.02262]
[1776851967509,50.37,78015.7383,0.0,0.96651,2e-05,6.02258]
[1776851970454,50.37,78016.05,0.0,0.96652,2e-05,6.02167]
[1776851970697,50.37,78016.05,0.0,0.96652,2e-05,6.02163]
[1776851973357,50.37,78011.4617,0.0,0.96645,2e-05,6.03126]
[1776851978393,50.37,78009.8867,0.0,0.96642,2e-05,6.03508]
[1776851979739,50.37,78009.8867,0.0,0.96642,2e-05,6.03502]
[1776851979862,50.37,78009.8867,0.0,0.96642,2e-05,6.03502]
[1776851979937,50.37,78009.8867,0.0,0.96642,2e-05,6.03502]
[1776851980407,50.37,78009.8867,0.0,0.96642,2e-05,6.03495]
[1776851985442,50.37,78010.895,0.0,0.96644,2e-05,6.03199]
[1776851986198,50.37,78010.895,0.0,0.96644,2e-05,6.03199]
[1776851986381,50.37,78010.895,0.0,0.96644,2e-05,6.03199]
[1776851986438,50.37,78010.895,0.0,0.96644,2e-05,6.03199]
[1776851986449,50.37,78010.895,0.0,0.96644,2e-05,6.03193]
[1776851990477,50.37,78015.9783,0.0,0.96654,2e-05,6.01838]
[1776851993845,50.37,78018.1633,0.0,0.96658,2e-05,6.01254]
[1776851993940,50.37,78018.1633,0.0,0.96658,2e-05,6.01254]
[1776851994088,50.37,78018.1633,0.0,0.96658,2e-05,6.01254]
[1776851994194,50.37,78018.1633,0.0,0.96658,2e-05,6.01254]
[1776851994505,50.37,78018.1633,0.0,0.96658,2e-05,6.01251]
[1776851998921,50.37,78016.6217,0.0,0.96655,2e-05,6.01642]
[1776851998942,50.37,78016.6217,0.0,0.96655,2e-05,6.01642]
[1776851999540,50.37,78016.6217,0.0,0.96655,2e-05,6.01634]
[1776852000547,50.37,78005.505,0.0,0.96634,2e-05,6.04596]
[1776852001554,50.37,77995.4933,0.0,0.96616,2e-05,6.07276]
[1776852002370,50.37,77995.4933,0.0,0.96616,2e-05,6.07276]
[1776852002434,50.37,77995.4933,0.0,0.96616,2e-05,6.07276]
[1776852002562,50.37,77995.4933,0.0,0.96616,2e-05,6.07308]
[1776852005317,50.37,77994.835,0.0,0.96614,2e-05,6.07546]
[1776852005439,50.37,77994.835,0.0,0.96614,2e-05,6.07546]
[1776852006590,50.37,78004.28,0.0,0.96631,2e-05,6.05122]
[1776852007597,50.37,78008.845,0.0,0.96639,2e-05,6.03955]
[1776852009835,50.38,78009.0633,0.0,0.96639,2e-05,6.03973]
[1776852009941,50.38,78009.0633,0.0,0.96639,2e-05,6.03973]
[1776852010254,50.38,78009.0633,0.0,0.96639,2e-05,6.03973]
[1776852010437,50.38,78009.0633,0.0,0.96639,2e-05,6.03973]
[1776852010618,50.38,78009.0633,0.0,0.96639,2e-05,6.0401]
[1776852014238,50.38,78007.1017,0.0,0.96634,2e-05,6.04637]
[1776852014436,50.38,78007.1017,0.0,0.96634,2e-05,6.04637]
[1776852016660,50.38,78003.0883,0.0,0.96626,2e-05,6.05802]
[1776852017667,50.38,77998.9867,0.0,0.96618,2e-05,6.06919]
[1776852020742,50.39,77997.34,0.0,0.96615,2e-05,6.0745]
[1776852020939,50.39,77997.34,0.0,0.96615,2e-05,6.0745]
[1776852021696,50.39,77997.34,0.0,0.96615,2e-05,6.07481]
[1776852023453,50.39,77995.8967,0.0,0.96612,2e-05,6.07894]
[1776852023700,50.39,77995.8967,0.0,0.96612,2e-05,6.07894]
[1776852028083,50.39,77999.0583,0.0,0.96616,2e-05,6.07215]
[1776852028196,50.39,77999.0583,0.0,0.96616,2e-05,6.07215]
[1776852028294,50.39,77999.0583,0.0,0.96616,2e-05,6.07247]
[1776852033735,50.4,77996.3217,0.0,0.96611,2e-05,6.07899]
[1776852038740,50.4,77995.4917,0.0,0.96609,2e-05,6.08271]
[1776852039693,50.4,77995.4917,0.0,0.96609,2e-05,6.08271]
[1776852040742,50.4,78001.0433,0.0,0.96619,2e-05,6.06864]
[1776852041798,50.4,78004.0067,0.0,0.96624,2e-05,6.06114]
[1776852041938,50.4,78004.0067,0.0,0.96624,2e-05,6.06114]
[1776852042023,50.4,78004.0067,0.0,0.96624,2e-05,6.06148]
[1776852045747,50.41,78009.3983,0.0,0.96633,2e-05,6.04829]
[1776852047749,50.41,78018.0667,0.0,0.96648,2e-05,6.02621]
[1776852052754,50.41,78021.6233,0.0,0.96653,2e-05,6.01888]
[1776852054988,50.41,78021.3933,0.0,0.96653,2e-05,6.01989]
[1776852055191,50.41,78021.3933,0.0,0.96653,2e-05,6.01989]
[1776852059964,50.42,78025.115,0.0,0.96657,2e-05,6.01298]
[1776852063290,50.42,78027.7883,0.0,0.96662,2e-05,6.0068]
[1776852063438,50.42,78027.7883,0.0,0.96662,2e-05,6.0068]
[1776852063536,50.43,78027.7883,0.0,0.96661,2e-05,6.00721]
[1776852064999,50.43,78027.12,0.0,0.9666,2e-05,6.00983]
[1776852066037,50.43,78027.12,0.0,0.9666,2e-05,6.00983]
[1776852066193,50.43,78027.12,0.0,0.9666,2e-05,6.00983]
[1776852067769,50.43,78034.8783,0.0,0.96673,2e-05,5.99038]
[1776852070948,50.43,78034.48,0.0,0.96672,2e-05,5.99278]
[1776852071194,50.43,78034.48,0.0,0.96672,2e-05,5.99278]
[1776852071294,50.43,78034.48,0.0,0.96671,2e-05,5.99323]
[1776852072666,50.43,78034.48,0.0,0.96671,2e-05,5.99323]
[1776852072687,50.43,78034.48,0.0,0.96671,2e-05,5.99323]
[1776852078095,50.44,78032.7233,0.0,0.96666,2e-05,6.0009]
[1776852083300,50.45,78032.6183,0.0,0.96665,2e-05,6.0029]
[1776852083437,50.45,78032.6183,0.0,0.96665,2e-05,6.0029]
[1776852083528,50.45,78032.6183,0.0,0.96665,2e-05,6.0029]
[1776852083699,50.45,78032.6183,0.0,0.96665,2e-05,6.0029]
[1776852083750,50.45,78032.6183,0.0,0.96664,2e-05,6.00333]
[1776852088110,50.45,78033.8133,0.0,0.96665,2e-05,6.00193]
[1776852088188,50.45,78033.8133,0.0,0.96665,2e-05,6.00193]
[1776852088795,50.45,78033.8133,0.0,0.96665,2e-05,6.00193]
[1776852088798,50.45,78033.0867,0.0,0.96664,2e-05,6.00426]
[1776852088937,50.45,78033.0867,0.0,0.96664,2e-05,6.00426]
[1776852090179,50.46,78027.5383,0.0,0.96653,2e-05,6.01959]
[1776852091029,50.46,78027.5383,0.0,0.96653,2e-05,6.01959]
[1776852091189,50.46,78027.5383,0.0,0.96653,2e-05,6.01959]
[1776852091806,50.46,78027.5383,0.0,0.96654,2e-05,6.01769]
[1776852091937,50.46,78027.5383,0.0,0.96654,2e-05,6.01769]
[1776852093200,50.46,78016.5333,0.0,0.96633,2e-05,6.04734]
[1776852094207,50.46,78011.7167,0.0,0.96624,2e-05,6.06037]
[1776852097668,50.46,78011.5317,0.0,0.96624,2e-05,6.06152]
[1776852097691,50.46,78011.5317,0.0,0.96624,2e-05,6.06152]
[1776852097764,50.46,78011.5317,0.0,0.96623,2e-05,6.06185]
[1776852099834,50.46,78011.3833,0.0,0.96623,2e-05,6.0629]
[1776852099936,50.46,78011.3833,0.0,0.96623,2e-05,6.0629]
[1776852101256,50.47,78016.7,0.0,0.96632,2e-05,6.04959]
[1776852103270,50.47,78020.8483,0.0,0.96639,2e-05,6.03939]
[1776852108450,50.47,78021.4983,0.0,0.96639,2e-05,6.03914]
[1776852108695,50.47,78021.4983,0.0,0.96639,2e-05,6.03914]
[1776852108795,50.47,78021.4983,0.0,0.96639,2e-05,6.03951]
[1776852109432,50.47,78021.4983,0.0,0.96639,2e-05,6.03951]
[1776852109689,50.47,78021.4983,0.0,0.96639,2e-05,6.03951]
[1776852114975,50.48,78020.765,0.0,0.96636,2e-05,6.04361]
[1776852115193,50.48,78020.765,0.0,0.96636,2e-05,6.04361]
[1776852115436,50.48,78020.765,0.0,0.96636,2e-05,6.04361]
[1776852115695,50.48,78020.765,0.0,0.96636,2e-05,6.04361]
[1776852115795,50.48,78020.765,0.0,0.96636,2e-05,6.04396]
[1776852121395,50.48,78022.56,0.0,0.96638,2e-05,6.0414]
[1776852122655,50.48,78022.56,0.0,0.96638,2e-05,6.0414]
[1776852122705,50.48,78022.56,0.0,0.96638,2e-05,6.0414]
[1776852122756,50.48,78022.56,0.0,0.96637,2e-05,6.04176]
[1776852123855,50.49,78022.8533,0.0,0.96638,2e-05,6.04135]
[1776852123945,50.49,78022.8533,0.0,0.96638,2e-05,6.04135]
[1776852127118,50.49,78023.61,0.0,0.96638,2e-05,6.04045]
[1776852127191,50.49,78023.61,0.0,0.96638,2e-05,6.04045]
[1776852127438,50.49,78023.61,0.0,0.96638,2e-05,6.04081]
[1776852128492,50.49,78023.61,0.0,0.96638,2e-05,6.04081]
[1776852128689,50.49,78023.61,0.0,0.96638,2e-05,6.04081]
[1776852130459,50.49,78027.2817,0.0,0.96644,2e-05,6.03226]
[1776852132548,50.49,78026.1467,0.0,0.96642,2e-05,6.03561]
[1776852132689,50.49,78026.1467,0.0,0.96642,2e-05,6.03561]
[1776852132836,50.49,78026.1467,0.0,0.96642,2e-05,6.03561]
[1776852132844,50.49,78024.2267,0.0,0.96638,2e-05,6.04102]
[1776852132942,50.49,78024.2267,0.0,0.96638,2e-05,6.04102]
[1776852134487,50.5,78020.84,0.0,0.96631,2e-05,6.05062]
[1776852134862,50.5,78020.84,0.0,0.96631,2e-05,6.05062]
[1776852134951,50.5,78020.84,0.0,0.96631,2e-05,6.05062]
[1776852135372,50.5,78020.84,0.0,0.96631,2e-05,6.05062]
[1776852135436,50.5,78020.84,0.0,0.96631,2e-05,6.05062]
[1776852135494,50.5,78020.84,0.0,0.96631,2e-05,6.05092]
[1776852136501,50.5,78013.13,0.0,0.96617,2e-05,6.07154]
[1776852137508,50.5,78005.7383,0.0,0.96603,2e-05,6.09136]
[1776852140316,50.5,78004.9233,0.0,0.96601,2e-05,6.09406]
[1776852140440,50.5,78004.9233,0.0,0.96601,2e-05,6.09406]
[1776852145564,50.5,78006.84,0.0,0.96604,2e-05,6.09065]
[1776852147784,50.5,78006.8517,0.0,0.96603,2e-05,6.09089]
[1776852147820,50.5,78006.8517,0.0,0.96603,2e-05,6.09089]
[1776852147860,50.5,77998.5867,0.0,0.96588,2e-05,6.11303]
[1776852149592,50.51,77993.21,0.0,0.96578,2e-05,6.12772]
[1776852150609,50.51,77993.21,0.0,0.96578,2e-05,6.12772]
[1776852150697,50.51,77993.21,0.0,0.96578,2e-05,6.12772]
[1776852151606,50.51,77987.4233,0.0,0.96568,2e-05,6.14118]
[1776852155670,50.51,77985.6283,0.0,0.96564,2e-05,6.1465]
[1776852155695,50.51,77985.6283,0.0,0.96564,2e-05,6.1465]
[1776852161250,50.51,77983.2417,0.0,0.96559,2e-05,6.15387]
[1776852161437,50.51,77983.2417,0.0,0.96559,2e-05,6.15387]
[1776852163695,50.51,77981.4383,0.0,0.96555,2e-05,6.159]
[1776852163796,50.51,77981.4383,0.0,0.96555,2e-05,6.15916]
[1776852166545,50.51,77981.705,0.0,0.96556,2e-05,6.15877]
[1776852166703,50.51,77981.705,0.0,0.96556,2e-05,6.15877]
[1776852171753,50.52,77980.6783,0.0,0.96553,2e-05,6.16244]
[1776852172658,50.52,77980.6783,0.0,0.96553,2e-05,6.16244]
[1776852172701,50.52,77980.6783,0.0,0.96553,2e-05,6.16244]
[1776852173010,50.52,77980.6783,0.0,0.96553,2e-05,6.16257]
[1776852173191,50.52,77980.6783,0.0,0.96553,2e-05,6.16257]
[1776852173769,50.52,77980.6783,0.0,0.96553,2e-05,6.1627]
[1776852174775,50.52,77975.2283,0.0,0.96543,2e-05,6.17737]
[1776852177705,50.52,77971.4683,0.0,0.96535,2e-05,6.18763]
[1776852177941,50.52,77971.4683,0.0,0.96535,2e-05,6.18773]
[1776852180817,50.52,77966.6633,0.0,0.96526,2e-05,6.20086]
[1776852182830,50.52,77960.0483,0.0,0.96514,2e-05,6.21872]
[1776852184849,50.52,77960.01,0.0,0.96513,2e-05,6.21942]
[1776852185856,50.52,77949.4417,0.0,0.96493,2e-05,6.24835]
[1776852186863,50.52,77940.7483,0.0,0.96476,2e-05,6.27228]
[1776852187870,50.52,77936.0283,0.0,0.96466,2e-05,6.28551]
[1776852189887,50.53,77930.4883,0.0,0.96455,2e-05,6.30141]
[1776852194911,50.53,77936.42,0.0,0.96465,2e-05,6.28803]
[1776852198540,50.54,77939.235,0.0,0.96469,2e-05,6.28184]
[1776852198694,50.54,77939.235,0.0,0.96469,2e-05,6.28184]
[1776852200212,50.54,77941.665,0.0,0.96473,2e-05,6.27624]
[1776852200435,50.54,77941.665,0.0,0.96473,2e-05,6.27624]
[1776852200536,50.54,77941.665,0.0,0.96473,2e-05,6.27672]
[1776852202676,50.54,77940.2383,0.0,0.9647,2e-05,6.28106]
[1776852202694,50.54,77940.2383,0.0,0.9647,2e-05,6.28106]
[1776852206865,50.55,77943.6083,0.0,0.96475,2e-05,6.27393]
[1776852206942,50.55,77943.6083,0.0,0.96475,2e-05,6.27442]
[1776852207152,50.55,77943.6083,0.0,0.96475,2e-05,6.27442]
[1776852207199,50.55,77943.6083,0.0,0.96475,2e-05,6.27442]
[1776852207253,50.55,77943.6083,0.0,0.96474,2e-05,6.27491]
[1776852210905,50.55,77944.79,0.0,0.96476,2e-05,6.27271]
[1776852210940,50.55,77944.9533,0.0,0.96476,2e-05,6.27277]
[1776852215235,50.56,77946.435,0.0,0.96478,2e-05,6.26845]
[1776852215440,50.56,77946.435,0.0,0.96478,2e-05,6.26845]
[1776852215595,50.56,77946.435,0.0,0.96478,2e-05,6.26845]
[1776852215695,50.56,77946.435,0.0,0.96478,2e-05,6.26845]
[1776852215751,50.56,77946.435,0.0,0.96478,2e-05,6.26895]
[1776852220126,50.56,77946.1783,0.0,0.96476,2e-05,6.27161]
[1776852220193,50.56,77946.1783,0.0,0.96476,2e-05,6.27161]
[1776852222111,50.57,77950.8083,0.0,0.96484,2e-05,6.26066]
[1776852223294,50.57,77950.8083,0.0,0.96484,2e-05,6.26066]
[1776852223439,50.57,77950.8083,0.0,0.96484,2e-05,6.26066]
[1776852223537,50.57,77950.8083,0.0,0.96484,2e-05,6.26118]
[1776852224140,50.57,77950.8083,0.0,0.96484,2e-05,6.26118]
[1776852224194,50.57,77950.8083,0.0,0.96484,2e-05,6.26118]
[1776852230236,50.58,77952.3167,0.0,0.96484,2e-05,6.26019]
[1776852230440,50.58,77952.3167,0.0,0.96484,2e-05,6.26019]
[1776852230472,50.58,77952.3167,0.0,0.96484,2e-05,6.26019]
[1776852230690,50.58,77952.3167,0.0,0.96484,2e-05,6.26019]
[1776852230716,50.58,77952.3167,0.0,0.96484,2e-05,6.26071]
[1776852236725,50.58,77955.7183,0.0,0.96489,2e-05,6.25411]
[1776852236940,50.58,77955.7183,0.0,0.96489,2e-05,6.25411]
[1776852241958,50.59,77954.2433,0.0,0.96484,2e-05,6.26116]
[1776852243334,50.59,77954.2433,0.0,0.96483,2e-05,6.26166]
[1776852243437,50.59,77954.2433,0.0,0.96483,2e-05,6.26166]
[1776852243539,50.59,77954.2433,0.0,0.96483,2e-05,6.26217]
[1776852244630,50.59,77954.2433,0.0,0.96483,2e-05,6.26217]
[1776852244693,50.59,77954.2433,0.0,0.96483,2e-05,6.26217]
[1776852250754,50.6,77956.7933,0.0,0.96486,2e-05,6.25841]
[1776852250944,50.6,77956.7933,0.0,0.96486,2e-05,6.25841]
[1776852251720,50.6,77957.2483,0.0,0.96486,2e-05,6.2577]
[1776852251937,50.6,77957.2483,0.0,0.96486,2e-05,6.2577]
[1776852251968,50.61,77954.5183,0.0,0.96481,2e-05,6.26555]
[1776852254600,50.61,77950.56,0.0,0.96473,2e-05,6.27721]
[1776852254688,50.61,77950.56,0.0,0.96473,2e-05,6.27721]
[1776852255344,50.61,77956.25,0.0,0.96483,2e-05,6.26289]
[1776852258154,50.61,77960.1467,0.0,0.96489,2e-05,6.25344]
[1776852258196,50.61,77960.1467,0.0,0.96489,2e-05,6.25344]
[1776852258365,50.61,77960.1467,0.0,0.96489,2e-05,6.25397]
[1776852259240,50.61,77960.1467,0.0,0.96489,2e-05,6.25397]
[1776852259439,50.61,77960.1467,0.0,0.96489,2e-05,6.25397]
[1776852264941,50.62,77959.5633,0.0,0.96486,2e-05,6.25812]
[1776852265193,50.62,77960.0117,0.0,0.96487,2e-05,6.25742]
[1776852265667,50.62,77960.0117,0.0,0.96487,2e-05,6.25742]
[1776852265692,50.62,77960.0117,0.0,0.96487,2e-05,6.25742]
[1776852265764,50.62,77960.0117,0.0,0.96486,2e-05,6.25793]
[1776852270444,50.63,77958.2817,0.0,0.96482,2e-05,6.26461]
[1776852270689,50.63,77958.2817,0.0,0.96482,2e-05,6.26461]
[1776852274064,50.63,77958.7533,0.0,0.96482,2e-05,6.26301]
[1776852274191,50.63,77958.7533,0.0,0.96482,2e-05,6.26301]
[1776852274331,50.63,77958.7533,0.0,0.96482,2e-05,6.26301]
[1776852274436,50.63,77958.7533,0.0,0.96482,2e-05,6.26301]
[1776852274477,50.63,77958.7533,0.0,0.96482,2e-05,6.26351]
[1776852279000,50.64,77956.65,0.0,0.96477,2e-05,6.27115]
[1776852279195,50.64,77956.65,0.0,0.96477,2e-05,6.27115]
[1776852284547,50.65,77959.9483,0.0,0.96481,2e-05,6.26518]
[1776852288606,50.65,77958.6717,0.0,0.96478,2e-05,6.27008]
[1776852288693,50.65,77958.6717,0.0,0.96478,2e-05,6.27008]
[1776852288707,50.65,77958.6717,0.0,0.96477,2e-05,6.27057]
[1776852289357,50.65,77958.6717,0.0,0.96477,2e-05,6.27057]
[1776852289438,50.65,77958.6717,0.0,0.96477,2e-05,6.27057]
[1776852292788,50.66,77959.6317,0.0,0.96478,2e-05,6.26944]
[1776852292945,50.66,77959.6317,0.0,0.96478,2e-05,6.26944]
[1776852293010,50.66,77959.445,0.0,0.96477,2e-05,6.27043]
[1776852293640,50.66,77959.445,0.0,0.96477,2e-05,6.27043]
[1776852293692,50.66,77959.445,0.0,0.96477,2e-05,6.27043]
[1776852294617,50.66,77965.2683,0.0,0.96488,2e-05,6.2558]
[1776852295623,50.66,77971.4533,0.0,0.96499,2e-05,6.2397]
[1776852297638,50.66,77967.08,0.0,0.9649,2e-05,6.25249]
[1776852299265,50.67,77969.675,0.0,0.96495,2e-05,6.24604]
[1776852299445,50.67,77969.675,0.0,0.96495,2e-05,6.24604]
[1776852299798,50.67,77969.675,0.0,0.96495,2e-05,6.24604]
[1776852299938,50.67,77969.675,0.0,0.96495,2e-05,6.24604]
[1776852300019,50.67,77967.5983,0.0,0.9649,2e-05,6.25213]
[1776852304150,50.67,77965.26,0.0,0.96485,2e-05,6.26042]
[1776852304188,50.67,77965.26,0.0,0.96485,2e-05,6.26042]
[1776852310029,50.68,77968.36,0.0,0.96488,2e-05,6.25514]
[1776852311768,50.68,77968.36,0.0,0.96488,2e-05,6.25565]
[1776852311940,50.68,77968.36,0.0,0.96488,2e-05,6.25565]
[1776852312843,50.68,77968.36,0.0,0.96488,2e-05,6.25615]
[1776852312940,50.68,77968.36,0.0,0.96488,2e-05,6.25615]
[1776852313032,50.68,77970.8283,0.0,0.96492,2e-05,6.25004]
[1776852318361,50.69,77970.4633,0.0,0.96489,2e-05,6.25358]
[1776852318438,50.69,77970.4633,0.0,0.96489,2e-05,6.25358]
[1776852323511,50.7,77968.4183,0.0,0.96484,2e-05,6.26155]
[1776852323701,50.7,77968.4183,0.0,0.96484,2e-05,6.26155]
[1776852323821,50.7,77968.4183,0.0,0.96484,2e-05,6.26205]
[1776852325574,50.7,77968.79,0.0,0.96484,2e-05,6.26154]
[1776852325698,50.7,77968.79,0.0,0.96484,2e-05,6.26154]
[1776852329291,50.7,77965.1833,0.0,0.96476,2e-05,6.27316]
[1776852329441,50.7,77965.1833,0.0,0.96476,2e-05,6.27316]
[1776852329863,50.7,77965.1833,0.0,0.96475,2e-05,6.27365]
[1776852334898,50.71,77961.365,0.0,0.96468,2e-05,6.28393]
[1776852335690,50.71,77961.365,0.0,0.96468,2e-05,6.28393]
[1776852338443,50.71,77960.0417,0.0,0.96464,2e-05,6.28884]
[1776852338691,50.71,77960.0417,0.0,0.96464,2e-05,6.28884]
[1776852338930,50.72,77960.0417,0.0,0.96464,2e-05,6.28928]
[1776852343965,50.72,77959.6533,0.0,0.96462,2e-05,6.29255]
[1776852344585,50.72,77959.6533,0.0,0.96462,2e-05,6.29255]
[1776852344687,50.72,77959.6533,0.0,0.96462,2e-05,6.29255]
[1776852345979,50.72,77954.07,0.0,0.96451,2e-05,6.30844]
[1776852351014,50.73,77954.7817,0.0,0.96451,2e-05,6.30858]
[1776852351657,50.73,77954.7817,0.0,0.96451,2e-05,6.30858]
[1776852351691,50.73,77954.7817,0.0,0.96451,2e-05,6.30858]
[1776852352021,50.73,77954.7817,0.0,0.9645,2e-05,6.30902]
[1776852352481,50.73,77954.7817,0.0,0.9645,2e-05,6.30902]
[1776852352688,50.73,77954.7817,0.0,0.9645,2e-05,6.30902]
[1776852354035,50.73,77962.555,0.0,0.96464,2e-05,6.28893]
[1776852359070,50.74,77960.0683,0.0,0.96458,2e-05,6.29779]
[1776852362226,50.74,77960.915,0.0,0.96459,2e-05,6.29679]
[1776852362442,50.74,77960.915,0.0,0.96459,2e-05,6.29679]
[1776852362866,50.74,77960.915,0.0,0.96459,2e-05,6.29679]
[1776852362936,50.74,77960.915,0.0,0.96459,2e-05,6.29679]
[1776852362967,50.74,77960.915,0.0,0.96459,2e-05,6.29722]
[1776852368088,50.75,77960.075,0.0,0.96456,2e-05,6.30162]
[1776852368516,50.75,77960.075,0.0,0.96456,2e-05,6.30162]
[1776852368689,50.75,77960.075,0.0,0.96456,2e-05,6.30162]
[1776852368711,50.75,77960.075,0.0,0.96456,2e-05,6.30162]
[1776852368936,50.75,77960.075,0.0,0.96456,2e-05,6.30162]
[1776852369037,50.75,77960.075,0.0,0.96455,2e-05,6.30204]
[1776852374094,50.75,77960.6383,0.0,0.96455,2e-05,6.30261]
[1776852378098,50.76,77967.3833,0.0,0.96467,2e-05,6.28612]
[1776852378425,50.76,77967.3833,0.0,0.96467,2e-05,6.28612]
[1776852378439,50.76,77967.3833,0.0,0.96467,2e-05,6.28612]
[1776852379007,50.76,77967.3833,0.0,0.96467,2e-05,6.28612]
[1776852379099,50.76,77976.9067,0.0,0.96484,2e-05,6.261]
[1776852379189,50.76,77976.9067,0.0,0.96484,2e-05,6.261]
[1776852385105,50.77,77977.1717,0.0,0.96483,2e-05,6.2632]
[1776852388384,50.77,77976.5817,0.0,0.96481,2e-05,6.26621]
[1776852388437,50.77,77976.5817,0.0,0.96481,2e-05,6.26621]
[1776852388753,50.77,77976.5817,0.0,0.96481,2e-05,6.26621]
[1776852388937,50.77,77976.5817,0.0,0.96481,2e-05,6.26621]
[1776852389038,50.77,77976.5817,0.0,0.9648,2e-05,6.26667]
[1776852390291,50.77,77972.49,0.0,0.96472,2e-05,6.27857]
[1776852393972,50.78,77969.3467,0.0,0.96467,2e-05,6.28558]
[1776852394073,50.78,77969.3467,0.0,0.96466,2e-05,6.28602]
[1776852394192,50.78,77969.3467,0.0,0.96466,2e-05,6.28602]
[1776852397699,50.78,77967.7033,0.0,0.96462,2e-05,6.29172]
[1776852397937,50.78,77967.7033,0.0,0.96462,2e-05,6.29172]
[1776852398347,50.78,77962.3667,0.0,0.96452,2e-05,6.30692]
[1776852400543,50.78,77963.7433,0.0,0.96454,2e-05,6.30364]
[1776852400689,50.78,77963.7433,0.0,0.96454,2e-05,6.30364]
[1776852400747,50.78,77963.7433,0.0,0.96454,2e-05,6.30408]
[1776852401368,50.79,77970.8367,0.0,0.96467,2e-05,6.28542]
[1776852404910,50.79,77972.5117,0.0,0.9647,2e-05,6.28181]
[1776852404940,50.79,77972.5117,0.0,0.9647,2e-05,6.28181]
[1776852410432,50.8,77972.44,0.0,0.96467,2e-05,6.28509]
[1776852412532,50.8,77972.71,0.0,0.96467,2e-05,6.28481]
[1776852412705,50.8,77972.71,0.0,0.96467,2e-05,6.28481]
[1776852413028,50.8,77972.71,0.0,0.96467,2e-05,6.28481]
[1776852413131,50.8,77972.71,0.0,0.96467,2e-05,6.28525]
[1776852413195,50.8,77972.71,0.0,0.96467,2e-05,6.28525]
[1776852417481,50.8,77976.8083,0.0,0.96473,2e-05,6.27648]
[1776852422700,50.81,77977.4717,0.0,0.96473,2e-05,6.27652]
[1776852422940,50.81,77977.4717,0.0,0.96473,2e-05,6.27652]
[1776852423087,50.81,77977.4717,0.0,0.96473,2e-05,6.27652]
[1776852423143,50.81,77983.7933,0.0,0.96485,2e-05,6.26003]
[1776852423209,50.81,77983.7933,0.0,0.96485,2e-05,6.26003]
[1776852424531,50.81,77991.5083,0.0,0.96499,2e-05,6.2404]
[1776852428560,50.82,77994.09,0.0,0.96502,2e-05,6.23562]
[1776852429262,50.82,77994.09,0.0,0.96502,2e-05,6.23562]
[1776852429438,50.82,77994.09,0.0,0.96502,2e-05,6.23562]
[1776852429568,50.82,77994.09,0.0,0.96502,2e-05,6.23621]
[1776852430575,50.82,78009.1867,0.0,0.9653,2e-05,6.19651]
[1776852434604,50.82,78014.28,0.0,0.96539,2e-05,6.18326]
[1776852435366,50.82,78014.28,0.0,0.96539,2e-05,6.18326]
[1776852435436,50.82,78014.28,0.0,0.96539,2e-05,6.18326]
[1776852436617,50.82,78021.4683,0.0,0.96552,2e-05,6.16439]
[1776852440223,50.82,78021.1833,0.0,0.96552,2e-05,6.16546]
[1776852440443,50.82,78021.1833,0.0,0.96552,2e-05,6.16546]
[1776852445681,50.82,78022.0217,0.0,0.96553,2e-05,6.16388]
[1776852446625,50.82,78022.0217,0.0,0.96553,2e-05,6.16388]
[1776852446699,50.82,78022.0217,0.0,0.96553,2e-05,6.16388]
[1776852446713,50.82,78022.0217,0.0,0.96553,2e-05,6.16397]
[1776852447359,50.82,78022.0217,0.0,0.96553,2e-05,6.16397]
[1776852447436,50.82,78022.0217,0.0,0.96553,2e-05,6.16397]
[1776852448702,50.82,78017.6333,0.0,0.96544,2e-05,6.17579]
[1776852453787,50.83,78016.1083,0.0,0.96543,2e-05,6.17789]
[1776852453939,50.83,78016.1083,0.0,0.96543,2e-05,6.17789]
[1776852454030,50.83,78016.1083,0.0,0.96542,2e-05,6.17798]
[1776852454547,50.83,78016.1083,0.0,0.96542,2e-05,6.17798]
[1776852454689,50.83,78016.1083,0.0,0.96542,2e-05,6.17798]
[1776852456758,50.83,78010.5033,0.0,0.96532,2e-05,6.19307]
[1776852461793,50.83,78008.7683,0.0,0.96528,2e-05,6.19796]
[1776852463803,50.83,78009.195,0.0,0.96529,2e-05,6.19687]
[1776852463938,50.83,78009.195,0.0,0.96529,2e-05,6.19687]
[1776852464038,50.83,78009.195,0.0,0.96529,2e-05,6.19694]
[1776852464538,50.83,78009.195,0.0,0.96529,2e-05,6.19694]
[1776852464704,50.83,78009.195,0.0,0.96529,2e-05,6.19694]
[1776852465821,50.83,78016.32,0.0,0.96542,2e-05,6.17818]
[1776852467694,50.83,78019.1667,0.0,0.96548,2e-05,6.17074]
[1776852467835,50.83,78019.1667,0.0,0.96547,2e-05,6.17085]
[1776852468842,50.83,78023.03,0.0,0.96555,2e-05,6.16071]
[1776852470135,50.83,78023.03,0.0,0.96555,2e-05,6.16071]
[1776852470190,50.83,78023.03,0.0,0.96555,2e-05,6.16071]
[1776852473989,50.83,78023.02,0.0,0.96554,2e-05,6.1612]
[1776852475891,50.83,78022.295,0.0,0.96553,2e-05,6.16345]
[1776852477647,50.83,78022.4483,0.0,0.96553,2e-05,6.16315]
[1776852477690,50.83,78022.4483,0.0,0.96553,2e-05,6.16315]
[1776852477930,50.83,78022.4483,0.0,0.96553,2e-05,6.16315]
[1776852477941,50.83,78022.4483,0.0,0.96553,2e-05,6.16315]
[1776852478032,50.83,78022.4483,0.0,0.96553,2e-05,6.16327]
[1776852482944,50.83,78018.3117,0.0,0.96545,2e-05,6.1747]
[1776852483633,50.83,78018.3117,0.0,0.96545,2e-05,6.1747]
[1776852483690,50.83,78018.3117,0.0,0.96545,2e-05,6.1747]
[1776852484159,50.83,78018.3117,0.0,0.96545,2e-05,6.1747]
[1776852484198,50.83,78018.3117,0.0,0.96545,2e-05,6.1747]
[1776852484205,50.83,77990.5817,0.0,0.96493,2e-05,6.24859]
[1776852489993,50.83,77988.005,0.0,0.96488,2e-05,6.25523]
[1776852495028,50.83,77984.58,0.0,0.96482,2e-05,6.26413]
[1776852499777,50.83,77987.43,0.0,0.96487,2e-05,6.25629]
[1776852499941,50.83,77987.43,0.0,0.96487,2e-05,6.25629]
[1776852500063,50.83,77987.43,0.0,0.96487,2e-05,6.25625]
[1776852500676,50.83,77987.43,0.0,0.96487,2e-05,6.25625]
[1776852500697,50.83,77987.43,0.0,0.96487,2e-05,6.25625]
[1776852506105,50.83,77987.2133,0.0,0.96487,2e-05,6.25655]
[1776852507016,50.83,77987.2133,0.0,0.96487,2e-05,6.25655]
[1776852507193,50.83,77987.2133,0.0,0.96487,2e-05,6.25655]
[1776852507228,50.83,77989.4367,0.0,0.96491,2e-05,6.25056]
[1776852507567,50.83,77989.4367,0.0,0.96491,2e-05,6.25056]
[1776852507690,50.83,77989.4367,0.0,0.96491,2e-05,6.25056]
[1776852509126,50.83,77994.9033,0.0,0.96502,2e-05,6.23592]
[1776852512477,50.83,77994.1917,0.0,0.96502,2e-05,6.23546]
[1776852512691,50.83,77994.1917,0.0,0.96502,2e-05,6.23546]
[1776852513054,50.83,77994.1917,0.0,0.96502,2e-05,6.23546]
[1776852513198,50.83,77994.1917,0.0,0.96502,2e-05,6.23546]
[1776852513234,50.83,77994.55,0.0,0.96502,2e-05,6.23449]
[1776852516725,50.83,77993.6833,0.0,0.96501,2e-05,6.23676]
[1776852516938,50.83,77993.6833,0.0,0.96501,2e-05,6.23676]
[1776852517456,50.83,77993.6833,0.0,0.96501,2e-05,6.23676]
[1776852517695,50.83,77993.6833,0.0,0.96501,2e-05,6.23676]
[1776852518189,50.83,77993.6833,0.0,0.96501,2e-05,6.23677]
[1776852519196,50.83,77997.875,0.0,0.96509,2e-05,6.22556]
[1776852521210,50.83,77994.5233,0.0,0.96502,2e-05,6.2345]
[1776852524905,50.83,77994.3217,0.0,0.96502,2e-05,6.235]
[1776852524940,50.83,77994.3217,0.0,0.96502,2e-05,6.235]
[1776852529603,50.83,77991.4933,0.0,0.96497,2e-05,6.24245]
[1776852529694,50.83,77991.4933,0.0,0.96497,2e-05,6.24245]
[1776852530973,50.83,77991.4933,0.0,0.96497,2e-05,6.24243]
[1776852531193,50.83,77991.4933,0.0,0.96497,2e-05,6.24243]
[1776852531252,50.83,77990.1967,0.0,0.96494,2e-05,6.24587]
[1776852534539,50.83,77988.735,0.0,0.96492,2e-05,6.24969]
[1776852534699,50.83,77988.735,0.0,0.96492,2e-05,6.24969]
[1776852540261,50.83,77988.6967,0.0,0.96492,2e-05,6.24958]
[1776852544347,50.83,77987.7333,0.0,0.9649,2e-05,6.25204]
[1776852544438,50.83,77987.7333,0.0,0.9649,2e-05,6.25204]
[1776852544848,50.83,77987.7333,0.0,0.9649,2e-05,6.25204]
[1776852544940,50.83,77987.7333,0.0,0.9649,2e-05,6.25204]
[1776852545004,50.83,77987.7333,0.0,0.9649,2e-05,6.25196]
[1776852549960,50.83,77988.2383,0.0,0.96491,2e-05,6.25044]
[1776852550203,50.83,77988.2383,0.0,0.96491,2e-05,6.25044]
[1776852550219,50.83,77988.2383,0.0,0.96491,2e-05,6.25041]
[1776852550665,50.83,77988.2383,0.0,0.96491,2e-05,6.25041]
[1776852550689,50.83,77988.2383,0.0,0.96491,2e-05,6.25041]
[1776852554031,50.83,77986.175,0.0,0.96487,2e-05,6.25581]
[1776852554191,50.83,77986.175,0.0,0.96487,2e-05,6.25581]
[1776852554269,50.83,77986.175,0.0,0.96487,2e-05,6.25576]
[1776852554370,50.83,77986.175,0.0,0.96487,2e-05,6.25576]
[1776852554438,50.83,77986.175,0.0,0.96487,2e-05,6.25576]
[1776852555448,50.83,77980.8817,0.0,0.96477,2e-05,6.26977]
[1776852556456,50.83,77971.2317,0.0,0.96459,2e-05,6.2956]
[1776852561582,50.82,77969.74,0.0,0.96457,2e-05,6.29916]
[1776852561699,50.82,77969.74,0.0,0.96457,2e-05,6.29916]
[1776852563504,50.82,77966.445,0.0,0.96451,2e-05,6.30766]
[1776852567683,50.82,77968.2083,0.0,0.96454,2e-05,6.30306]
[1776852567697,50.82,77968.2083,0.0,0.96454,2e-05,6.30306]
[1776852567939,50.82,77968.2083,0.0,0.96454,2e-05,6.30306]
[1776852567961,50.82,77968.2083,0.0,0.96454,2e-05,6.30346]
[1776852570554,50.83,77963.3667,0.0,0.96444,2e-05,6.31765]
[1776852572354,50.83,77962.3333,0.0,0.96443,2e-05,6.31848]
[1776852572437,50.83,77962.3333,0.0,0.96443,2e-05,6.31848]
[1776852572805,50.83,77962.3333,0.0,0.96443,2e-05,6.31848]
[1776852572936,50.83,77962.3333,0.0,0.96443,2e-05,6.31848]
[1776852573023,50.83,77962.3333,0.0,0.96442,2e-05,6.31886]
[1776852576598,50.83,77954.1633,0.0,0.96426,2e-05,6.34231]
[1776852577605,50.83,77942.145,0.0,0.96403,2e-05,6.37514]
[1776852578612,50.83,77933.7117,0.0,0.96386,2e-05,6.39834]
[1776852579619,50.84,77938.635,0.0,0.96395,2e-05,6.38524]
[1776852581073,50.84,77938.635,0.0,0.96395,2e-05,6.38524]
[1776852581203,50.84,77938.635,0.0,0.96395,2e-05,6.38524]
[1776852583616,50.84,77941.7783,0.0,0.96401,2e-05,6.37755]
[1776852583694,50.84,77941.7783,0.0,0.96401,2e-05,6.37755]
[1776852585070,50.84,77941.7783,0.0,0.96401,2e-05,6.37781]
[1776852585188,50.84,77941.7783,0.0,0.96401,2e-05,6.37781]
[1776852585267,50.84,77941.7783,0.0,0.96401,2e-05,6.37806]
[1776852585662,50.84,77934.6,0.0,0.96386,2e-05,6.39783]
[1776852589561,50.84,77936.85,0.0,0.9639,2e-05,6.39248]
[1776852589693,50.84,77936.85,0.0,0.9639,2e-05,6.39248]
[1776852594446,50.84,77937.6417,0.0,0.96391,2e-05,6.39161]
[1776852594691,50.84,77937.6417,0.0,0.96391,2e-05,6.39161]
[1776852594812,50.84,77937.6417,0.0,0.96391,2e-05,6.39161]
[1776852594943,50.84,77937.6417,0.0,0.96391,2e-05,6.39161]
[1776852595042,50.85,77937.6417,0.0,0.96391,2e-05,6.39186]
[1776852598919,50.85,77933.2517,0.0,0.96382,2e-05,6.40452]
[1776852598942,50.85,77933.2517,0.0,0.96382,2e-05,6.40452]
[1776852604797,50.85,77935.685,0.0,0.96385,2e-05,6.39958]
[1776852605973,50.85,77935.685,0.0,0.96385,2e-05,6.39958]
[1776852606194,50.85,77935.685,0.0,0.96385,2e-05,6.39958]
[1776852607056,50.85,77935.685,0.0,0.96385,2e-05,6.39982]
[1776852607208,50.85,77935.685,0.0,0.96385,2e-05,6.39982]
[1776852607276,50.85,77935.685,0.0,0.96385,2e-05,6.40006]
[1776852610134,50.85,77936.175,0.0,0.96386,2e-05,6.39921]
[1776852610201,50.85,77936.175,0.0,0.96386,2e-05,6.39921]
[1776852613120,50.86,77936.84,0.0,0.96386,2e-05,6.39813]
[1776852613201,50.86,77936.84,0.0,0.96386,2e-05,6.39813]
[1776852613222,50.86,77936.84,0.0,0.96386,2e-05,6.39837]
[1776852614014,50.86,77936.84,0.0,0.96386,2e-05,6.39837]
[1776852614195,50.86,77936.84,0.0,0.96386,2e-05,6.39837]
[1776852617097,50.86,77938.52,0.0,0.96389,2e-05,6.39454]
[1776852617195,50.86,77938.52,0.0,0.96389,2e-05,6.39454]
[1776852617506,50.86,77938.52,0.0,0.96389,2e-05,6.39479]
[1776852617693,50.86,77938.52,0.0,0.96389,2e-05,6.39479]
[1776852617888,50.86,77938.52,0.0,0.96389,2e-05,6.39506]
[1776852619902,50.86,77943.2983,0.0,0.96397,2e-05,6.38261]
[1776852623407,50.86,77942.9267,0.0,0.96396,2e-05,6.38442]
[1776852623437,50.86,77942.9267,0.0,0.96396,2e-05,6.38442]
[1776852628967,50.87,77947.145,0.0,0.96403,2e-05,6.37464]
[1776852630688,50.87,77948.3083,0.0,0.96405,2e-05,6.37177]
[1776852630937,50.87,77948.3083,0.0,0.96405,2e-05,6.37177]
[1776852632109,50.87,77948.3083,0.0,0.96405,2e-05,6.37206]
[1776852632191,50.87,77948.3083,0.0,0.96405,2e-05,6.37206]
[1776852632200,50.87,77948.3083,0.0,0.96406,2e-05,6.37003]
[1776852632995,50.87,77953.7833,0.0,0.96416,2e-05,6.35551]
[1776852638032,50.87,77954.755,0.0,0.96417,2e-05,6.35447]
[1776852640216,50.87,77954.9517,0.0,0.96417,2e-05,6.35426]
[1776852640439,50.88,77954.9517,0.0,0.96417,2e-05,6.35458]
[1776852646088,50.88,77957.9117,0.0,0.96421,2e-05,6.34852]
[1776852646630,50.88,77957.9117,0.0,0.96421,2e-05,6.34852]
[1776852646695,50.88,77957.9117,0.0,0.96421,2e-05,6.34852]
[1776852647654,50.88,77957.9117,0.0,0.96421,2e-05,6.34884]
[1776852647695,50.88,77957.9117,0.0,0.96421,2e-05,6.34884]
[1776852648102,50.88,77957.9117,0.0,0.96421,2e-05,6.34915]
[1776852650174,50.88,77956.4833,0.0,0.96418,2e-05,6.35334]
[1776852650198,50.88,77956.4833,0.0,0.96418,2e-05,6.35334]
[1776852651123,50.88,77961.6233,0.0,0.96427,2e-05,6.3401]
[1776852653722,50.89,77959.7233,0.0,0.96423,2e-05,6.34588]
[1776852653939,50.89,77959.7233,0.0,0.96423,2e-05,6.34588]
[1776852654144,50.89,77959.7233,0.0,0.96423,2e-05,6.34619]
[1776852656858,50.89,77955.775,0.0,0.96415,2e-05,6.35748]
[1776852656937,50.89,77955.775,0.0,0.96415,2e-05,6.35748]
[1776852661114,50.89,77958.6067,0.0,0.9642,2e-05,6.35107]
[1776852661200,50.89,77958.6067,0.0,0.9642,2e-05,6.35107]
[1776852662233,50.89,77958.6067,0.0,0.96419,2e-05,6.35139]
[1776852662329,50.89,77958.6067,0.0,0.96419,2e-05,6.35173]
[1776852662439,50.89,77958.6067,0.0,0.96419,2e-05,6.35173]
[1776852663939,50.89,77958.6067,0.0,0.96419,2e-05,6.35207]
[1776852664187,50.89,77958.6067,0.0,0.96419,2e-05,6.35207]
[1776852665221,50.9,77967.4233,0.0,0.96435,2e-05,6.32898]
[1776852666228,50.9,77972.8333,0.0,0.96445,2e-05,6.31477]
[1776852671344,50.9,77974.3617,0.0,0.96447,2e-05,6.31219]
[1776852671440,50.9,77973.4467,0.0,0.96445,2e-05,6.31503]
[1776852672178,50.9,77973.4467,0.0,0.96445,2e-05,6.31503]
[1776852672207,50.9,77973.4467,0.0,0.96445,2e-05,6.31503]
[1776852672393,50.9,77972.6967,0.0,0.96444,2e-05,6.31742]
[1776852677609,50.91,77976.765,0.0,0.9645,2e-05,6.30839]
[1776852677695,50.91,77976.765,0.0,0.9645,2e-05,6.30839]
[1776852678313,50.91,77976.765,0.0,0.9645,2e-05,6.30878]
[1776852681691,50.91,77978.695,0.0,0.96453,2e-05,6.30476]
[1776852685735,50.92,77978.2867,0.0,0.96451,2e-05,6.30741]
[1776852685938,50.92,77978.2867,0.0,0.96451,2e-05,6.30741]
[1776852686370,50.92,77978.2867,0.0,0.9645,2e-05,6.3078]
[1776852687105,50.92,77978.2867,0.0,0.9645,2e-05,6.3078]
[1776852687189,50.92,77978.2867,0.0,0.9645,2e-05,6.3078]
[1776852691653,50.92,77978.665,0.0,0.96451,2e-05,6.30639]
[1776852691697,50.92,77978.665,0.0,0.96451,2e-05,6.30639]
[1776852691876,50.92,77978.665,0.0,0.96451,2e-05,6.30639]
[1776852691942,50.92,77978.665,0.0,0.96451,2e-05,6.30639]
[1776852692412,50.92,77978.665,0.0,0.96451,2e-05,6.3068]
[1776852693415,50.92,77984.5333,0.0,0.96462,2e-05,6.29144]
[1776852695417,50.93,77998.42,0.0,0.96487,2e-05,6.25512]
[1776852697419,50.93,78005.42,0.0,0.965,2e-05,6.23739]
[1776852697818,50.93,78005.42,0.0,0.965,2e-05,6.23739]
[1776852697941,50.93,78005.42,0.0,0.965,2e-05,6.23739]
[1776852698022,50.93,78005.42,0.0,0.96499,2e-05,6.23789]
[1776852698637,50.93,78005.42,0.0,0.96499,2e-05,6.23789]
[1776852698688,50.93,78005.42,0.0,0.96499,2e-05,6.23789]
[1776852704427,50.94,78007.9533,0.0,0.96502,2e-05,6.23415]
[1776852710434,50.95,78008.5667,0.0,0.96501,2e-05,6.23553]
[1776852715439,50.95,78008.7933,0.0,0.965,2e-05,6.23743]
[1776852715568,50.95,78008.7933,0.0,0.965,2e-05,6.23743]
[1776852715696,50.95,78008.7933,0.0,0.965,2e-05,6.23743]
[1776852716009,50.95,78008.7933,0.0,0.965,2e-05,6.23743]
[1776852716192,50.95,78008.7933,0.0,0.965,2e-05,6.23743]
[1776852716293,50.95,78008.7933,0.0,0.965,2e-05,6.23792]
[1776852720529,50.96,78010.3867,0.0,0.96501,2e-05,6.23565]
[1776852720691,50.96,78010.3867,0.0,0.96501,2e-05,6.23565]
[1776852720790,50.96,78010.3867,0.0,0.96501,2e-05,6.23616]
[1776852721767,50.96,78010.3867,0.0,0.96501,2e-05,6.23616]
[1776852721943,50.96,78010.3867,0.0,0.96501,2e-05,6.23616]
[1776852727453,50.97,78011.3083,0.0,0.96501,2e-05,6.23672]
[1776852728899,50.97,78011.3083,0.0,0.96501,2e-05,6.23672]
[1776852728943,50.97,78011.3083,0.0,0.96501,2e-05,6.23672]
[1776852728992,50.97,78011.3083,0.0,0.965,2e-05,6.23771]
[1776852729696,50.97,78011.3083,0.0,0.965,2e-05,6.23771]
[1776852735719,50.98,78008.08,0.0,0.96492,2e-05,6.24972]
[1776852737654,50.98,78008.315,0.0,0.96492,2e-05,6.24956]
[1776852737703,50.98,78008.315,0.0,0.96492,2e-05,6.24956]
[1776852737741,50.98,78008.315,0.0,0.96492,2e-05,6.24956]
[1776852737936,50.98,78008.315,0.0,0.96492,2e-05,6.24956]
[1776852738027,50.98,78008.315,0.0,0.96491,2e-05,6.25004]
[1776852741199,50.98,78011.61,0.0,0.96497,2e-05,6.24222]
[1776852741439,50.98,78011.61,0.0,0.96497,2e-05,6.24222]
[1776852741467,50.98,78013.2067,0.0,0.965,2e-05,6.23846]
[1776852744556,50.99,78012.5467,0.0,0.96497,2e-05,6.24168]
[1776852744689,50.99,78012.5467,0.0,0.96497,2e-05,6.24168]
[1776852745790,50.99,78016.6833,0.0,0.96504,2e-05,6.23168]
[1776852748597,50.99,78018.115,0.0,0.96506,2e-05,6.22888]
[1776852748690,50.99,78018.115,0.0,0.96506,2e-05,6.22888]
[1776852750130,51.0,78018.115,0.0,0.96506,2e-05,6.22939]
[1776852750195,51.0,78018.115,0.0,0.96506,2e-05,6.22939]
[1776852750221,51.0,78018.115,0.0,0.96506,2e-05,6.2299]
[1776852750995,51.0,78018.115,0.0,0.96506,2e-05,6.2299]
[1776852751194,51.0,78018.115,0.0,0.96506,2e-05,6.2299]
[1776852752841,51.0,78009.855,0.0,0.9649,2e-05,6.25102]
[1776852754400,51.0,78009.855,0.0,0.9649,2e-05,6.25102]
[1776852754438,51.0,78009.855,0.0,0.9649,2e-05,6.25102]
[1776852754482,51.0,78011.3667,0.0,0.96493,2e-05,6.24746]
[1776852754638,51.0,78011.3667,0.0,0.96493,2e-05,6.24746]
[1776852754688,51.0,78011.3667,0.0,0.96493,2e-05,6.24746]
[1776852758389,51.0,78009.8083,0.0,0.96489,2e-05,6.25303]
[1776852758444,51.0,78009.8083,0.0,0.96489,2e-05,6.25303]
[1776852758491,51.01,78004.3267,0.0,0.96478,2e-05,6.26811]
[1776852758539,51.01,78004.3267,0.0,0.96478,2e-05,6.26811]
[1776852758690,51.01,78004.3267,0.0,0.96478,2e-05,6.26811]
[1776852760897,51.01,78000.1067,0.0,0.9647,2e-05,6.28067]
[1776852765932,51.01,77999.86,0.0,0.96468,2e-05,6.28341]
[1776852767441,51.01,77999.86,0.0,0.96468,2e-05,6.28341]
[1776852767482,51.02,77999.86,0.0,0.96467,2e-05,6.28381]
[1776852767689,51.02,77999.86,0.0,0.96467,2e-05,6.28381]
[1776852767769,51.02,77999.86,0.0,0.96467,2e-05,6.28381]
[1776852767941,51.02,77999.86,0.0,0.96467,2e-05,6.28381]
[1776852772982,51.02,77998.2883,0.0,0.96463,2e-05,6.29043]
[1776852773775,51.02,77998.2883,0.0,0.96463,2e-05,6.29043]
[1776852773941,51.02,77998.2883,0.0,0.96463,2e-05,6.29043]
[1776852774180,51.02,77998.2883,0.0,0.96463,2e-05,6.29043]
[1776852774190,51.02,77998.2883,0.0,0.96463,2e-05,6.29043]
[1776852774281,51.02,77998.2883,0.0,0.96462,2e-05,6.29082]
[1776852776007,51.02,77993.7017,0.0,0.96453,2e-05,6.30387]
[1776852779306,51.03,77992.6467,0.0,0.96451,2e-05,6.30745]
[1776852779436,51.03,77992.6467,0.0,0.96451,2e-05,6.30745]
[1776852779511,51.03,77995.7583,0.0,0.96456,2e-05,6.29948]
[1776852779527,51.03,77995.7583,0.0,0.96456,2e-05,6.29948]
[1776852779697,51.03,77995.7583,0.0,0.96456,2e-05,6.29948]
[1776852785066,51.03,77994.5467,0.0,0.96453,2e-05,6.30504]
[1776852786731,51.03,77994.9267,0.0,0.96453,2e-05,6.30439]
[1776852786943,51.03,77994.9267,0.0,0.96453,2e-05,6.30439]
[1776852787262,51.03,77994.9267,0.0,0.96453,2e-05,6.30439]
[1776852787445,51.03,77994.9267,0.0,0.96453,2e-05,6.30439]
[1776852787519,51.04,77993.4317,0.0,0.9645,2e-05,6.30877]
[1776852789094,51.04,77989.6683,0.0,0.96442,2e-05,6.31956]
[1776852790102,51.04,77983.985,0.0,0.96431,2e-05,6.33515]
[1776852791109,51.04,77979.9683,0.0,0.96423,2e-05,6.34627]
[1776852796143,51.04,77979.6433,0.0,0.96422,2e-05,6.34865]
[1776852796869,51.04,77979.6433,0.0,0.96422,2e-05,6.34865]
[1776852796938,51.04,77979.6433,0.0,0.96422,2e-05,6.34865]
[1776852797224,51.04,77979.6433,0.0,0.96422,2e-05,6.34865]
[1776852797437,51.04,77979.6433,0.0,0.96422,2e-05,6.34865]
[1776852797529,51.04,77983.5817,0.0,0.96429,2e-05,6.33836]
[1776852801093,51.05,77983.0,0.0,0.96427,2e-05,6.34089]
[1776852801195,51.05,77983.0,0.0,0.96427,2e-05,6.34089]
[1776852802190,51.05,77989.3633,0.0,0.96439,2e-05,6.32444]
[1776852807225,51.05,77988.025,0.0,0.96435,2e-05,6.3297]
[1776852810663,51.05,77988.36,0.0,0.96435,2e-05,6.3298]
[1776852810693,51.05,77988.36,0.0,0.96435,2e-05,6.3298]
[1776852811086,51.05,77988.36,0.0,0.96435,2e-05,6.3298]
[1776852811192,51.05,77988.36,0.0,0.96435,2e-05,6.3298]
[1776852811253,51.06,77988.36,0.0,0.96436,2e-05,6.32781]
[1776852813267,51.06,77992.22,0.0,0.96443,2e-05,6.31813]
[1776852818302,51.06,77993.835,0.0,0.96445,2e-05,6.31556]
[1776852821259,51.06,77994.315,0.0,0.96445,2e-05,6.31501]
[1776852821439,51.06,77994.315,0.0,0.96445,2e-05,6.31501]
[1776852821539,51.06,77994.315,0.0,0.96445,2e-05,6.31544]
[1776852821845,51.06,77994.315,0.0,0.96445,2e-05,6.31544]
[1776852821940,51.06,77994.315,0.0,0.96445,2e-05,6.31544]
[1776852823337,51.07,78006.2083,0.0,0.96467,2e-05,6.28437]
[1776852825064,51.07,78004.9417,0.0,0.96464,2e-05,6.28816]
[1776852825194,51.07,78004.9417,0.0,0.96464,2e-05,6.28816]
[1776852825273,51.07,78004.9417,0.0,0.96464,2e-05,6.28816]
[1776852825440,51.07,78004.9417,0.0,0.96464,2e-05,6.28816]
[1776852825449,51.07,78004.9417,0.0,0.96464,2e-05,6.28857]
[1776852827365,51.07,78012.585,0.0,0.96478,2e-05,6.269]
[1776852832332,51.08,78012.2183,0.0,0.96476,2e-05,6.27169]
[1776852832440,51.08,78012.2183,0.0,0.96476,2e-05,6.27169]
[1776852832540,51.08,78012.2183,0.0,0.96476,2e-05,6.27208]
[1776852833012,51.08,78012.2183,0.0,0.96476,2e-05,6.27208]
[1776852833196,51.08,78012.2183,0.0,0.96476,2e-05,6.27208]
[1776852834414,51.08,77997.09,0.0,0.96447,2e-05,6.31329]
[1776852839020,51.08,77997.6317,0.0,0.96447,2e-05,6.31326]
[1776852839191,51.08,77997.6317,0.0,0.96447,2e-05,6.31326]
[1776852839404,51.08,77997.6317,0.0,0.96447,2e-05,6.31326]
[1776852839440,51.08,77997.6317,0.0,0.96447,2e-05,6.31326]
[1776852839449,51.08,77997.6317,0.0,0.96446,2e-05,6.31362]
[1776852844485,51.09,77998.8517,0.0,0.96447,2e-05,6.31213]
[1776852849520,51.09,77999.1867,0.0,0.96447,2e-05,6.31302]
[1776852850647,51.09,78001.2733,0.0,0.96451,2e-05,6.30779]
[1776852850694,51.09,78001.2733,0.0,0.96451,2e-05,6.30779]
[1776852851180,51.09,78001.2733,0.0,0.96451,2e-05,6.30779]
[1776852851202,51.09,78001.2733,0.0,0.96451,2e-05,6.30779]
[1776852851534,51.09,78001.2733,0.0,0.9645,2e-05,6.30816]
[1776852853548,51.1,78006.9283,0.0,0.96461,2e-05,6.29379]
[1776852855562,51.1,78011.3183,0.0,0.96468,2e-05,6.28285]
[1776852855671,51.1,78011.3183,0.0,0.96468,2e-05,6.28285]
[1776852855697,51.1,78011.3183,0.0,0.96468,2e-05,6.28285]
[1776852857309,51.1,78011.3183,0.0,0.96468,2e-05,6.28325]
[1776852857437,51.1,78011.3183,0.0,0.96468,2e-05,6.28325]
[1776852857575,51.1,78011.3183,0.0,0.96468,2e-05,6.28366]
[1776852862013,51.1,78011.0667,0.0,0.96466,2e-05,6.28593]
[1776852862202,51.1,78011.0667,0.0,0.96466,2e-05,6.28593]
[1776852867459,51.11,78010.3733,0.0,0.96463,2e-05,6.28976]
[1776852867687,51.11,78010.3733,0.0,0.96463,2e-05,6.29014]
[1776852873609,51.12,78010.6183,0.0,0.96463,2e-05,6.28949]
[1776852875411,51.12,78010.4117,0.0,0.96463,2e-05,6.29043]
[1776852875441,51.12,78010.4117,0.0,0.96463,2e-05,6.29043]
[1776852875454,51.12,78010.4117,0.0,0.96462,2e-05,6.29082]
[1776852875877,51.12,78010.4117,0.0,0.96462,2e-05,6.29082]
[1776852875937,51.12,78010.4117,0.0,0.96462,2e-05,6.29082]
[1776852881319,51.12,78013.0217,0.0,0.96466,2e-05,6.28581]
[1776852881442,51.12,78013.0217,0.0,0.96466,2e-05,6.28581]
[1776852884567,51.13,78012.2617,0.0,0.96464,2e-05,6.28902]
[1776852884695,51.13,78012.2617,0.0,0.96464,2e-05,6.28902]
[1776852884796,51.13,78012.2617,0.0,0.96463,2e-05,6.28979]
[1776852888390,51.13,78012.055,0.0,0.96462,2e-05,6.29111]
[1776852888438,51.13,78012.055,0.0,0.96462,2e-05,6.29111]
[1776852894440,51.14,78011.335,0.0,0.96459,2e-05,6.29529]
[1776852894500,51.14,78011.335,0.0,0.96459,2e-05,6.29567]
[1776852894704,51.14,78011.335,0.0,0.96459,2e-05,6.29567]
[1776852894720,51.14,78011.335,0.0,0.96459,2e-05,6.29567]
[1776852894944,51.14,78011.335,0.0,0.96459,2e-05,6.29567]
[1776852895042,51.14,78011.335,0.0,0.96459,2e-05,6.29609]
[1776852895844,51.14,78020.235,0.0,0.96475,2e-05,6.27272]
[1776852900878,51.14,78019.8367,0.0,0.96473,2e-05,6.27585]
[1776852903900,51.15,78024.8267,0.0,0.96482,2e-05,6.26381]
[1776852904828,51.15,78024.8267,0.0,0.96482,2e-05,6.26381]
[1776852904938,51.15,78024.8267,0.0,0.96482,2e-05,6.26381]
[1776852905030,51.15,78024.8267,0.0,0.96481,2e-05,6.26425]
[1776852905947,51.15,78024.8267,0.0,0.96481,2e-05,6.26425]
[1776852906190,51.15,78024.8267,0.0,0.96481,2e-05,6.26425]
[1776852911559,51.15,78025.6867,0.0,0.96482,2e-05,6.26411]
[1776852911693,51.16,78025.6867,0.0,0.96481,2e-05,6.26453]
[1776852912963,51.16,78021.64,0.0,0.96473,2e-05,6.27614]
[1776852916392,51.16,78022.3233,0.0,0.96474,2e-05,6.27511]
[1776852916991,51.16,78014.1033,0.0,0.96458,2e-05,6.2978]
[1776852918642,51.16,78014.1033,0.0,0.96458,2e-05,6.2978]
[1776852918657,51.16,78016.8883,0.0,0.96463,2e-05,6.29074]
[1776852919399,51.16,78016.8883,0.0,0.96463,2e-05,6.29074]
[1776852925046,51.17,78018.82,0.0,0.96465,2e-05,6.28825]
[1776852929828,51.17,78018.56,0.0,0.96463,2e-05,6.29047]
[1776852929941,51.17,78018.56,0.0,0.96463,2e-05,6.29047]
[1776852930346,51.17,78018.56,0.0,0.96463,2e-05,6.29084]
[1776852931147,51.17,78018.56,0.0,0.96463,2e-05,6.29084]
[1776852931192,51.17,78018.56,0.0,0.96463,2e-05,6.29084]
[1776852932096,51.18,78013.825,0.0,0.96455,2e-05,6.30188]
[1776852937131,51.18,78013.055,0.0,0.96452,2e-05,6.3057]
[1776852942166,51.18,78015.7483,0.0,0.96456,2e-05,6.30029]
[1776852944306,51.19,78015.71,0.0,0.96455,2e-05,6.30076]
[1776852944972,51.19,78015.71,0.0,0.96455,2e-05,6.30112]
[1776852945194,51.19,78015.71,0.0,0.96455,2e-05,6.30112]
[1776852950222,51.19,78016.0483,0.0,0.96454,2e-05,6.30236]
[1776852955257,51.2,78016.475,0.0,0.96454,2e-05,6.303]
[1776852958484,51.2,78016.6083,0.0,0.96454,2e-05,6.30336]
[1776852958694,51.2,78016.6083,0.0,0.96454,2e-05,6.30336]
[1776852961374,51.2,78013.5117,0.0,0.96447,2e-05,6.31267]
[1776852961437,51.2,78013.5117,0.0,0.96447,2e-05,6.31267]
[1776852963313,51.2,78009.9583,0.0,0.9644,2e-05,6.32315]
[1776852965245,51.2,78007.845,0.0,0.96436,2e-05,6.32912]
[1776852965439,51.2,78007.845,0.0,0.96436,2e-05,6.32912]
[1776852966333,51.21,78011.8433,0.0,0.96443,2e-05,6.31907]
[1776852971416,51.21,78012.2617,0.0,0.96442,2e-05,6.31958]
[1776852974639,51.21,78012.4333,0.0,0.96442,2e-05,6.31977]
[1776852974690,51.21,78012.4333,0.0,0.96442,2e-05,6.31977]
[1776852978255,51.22,78016.89,0.0,0.9645,2e-05,6.3092]
[1776852978436,51.22,78016.89,0.0,0.9645,2e-05,6.3092]
[1776852982620,51.22,78018.7517,0.0,0.96452,2e-05,6.30562]
[1776852982699,51.22,78018.7517,0.0,0.96452,2e-05,6.30562]
[1776852983500,51.22,78025.27,0.0,0.96464,2e-05,6.28897]
[1776852986044,51.22,78027.525,0.0,0.96468,2e-05,6.28373]
[1776852986189,51.22,78027.525,0.0,0.96468,2e-05,6.28373]
[1776852988536,51.22,78031.2783,0.0,0.96475,2e-05,6.27332]
[1776852992564,51.22,78028.55,0.0,0.96472,2e-05,6.27772]
[1776852993095,51.22,78028.55,0.0,0.96472,2e-05,6.27772]
[1776852993428,51.22,78028.55,0.0,0.96472,2e-05,6.27772]
[1776852993440,51.22,78028.55,0.0,0.96472,2e-05,6.27772]
[1776852996690,51.22,78027.5017,0.0,0.9647,2e-05,6.2801]
[1776852996734,51.22,78027.39,0.0,0.9647,2e-05,6.28026]
[1776852998619,51.22,78027.39,0.0,0.9647,2e-05,6.28012]
[1776852998693,51.22,78027.39,0.0,0.9647,2e-05,6.28012]
[1776853003769,51.22,78024.1,0.0,0.96464,2e-05,6.288]
[1776853004289,51.22,78024.1,0.0,0.96464,2e-05,6.288]
[1776853004438,51.22,78024.1,0.0,0.96464,2e-05,6.288]
[1776853004939,51.22,78024.1,0.0,0.96464,2e-05,6.28784]
[1776853005187,51.22,78024.1,0.0,0.96464,2e-05,6.28784]
[1776853005289,51.22,78024.1,0.0,0.96465,2e-05,6.28769]
[1776853010693,51.21,78023.2,0.0,0.96463,2e-05,6.28932]
[1776853013197,51.21,78021.7517,0.0,0.96461,2e-05,6.29287]
[1776853013437,51.21,78021.7517,0.0,0.96461,2e-05,6.29287]
[1776853014505,51.21,78021.7517,0.0,0.96461,2e-05,6.29271]
[1776853014692,51.21,78021.7517,0.0,0.96461,2e-05,6.29271]
[1776853015374,51.21,78021.7517,0.0,0.96461,2e-05,6.29254]
[1776853015439,51.21,78021.7517,0.0,0.96461,2e-05,6.29254]
[1776853015728,51.21,78021.7517,0.0,0.96461,2e-05,6.29236]
[1776853016734,51.21,78015.7583,0.0,0.9645,2e-05,6.30817]
[1776853017329,51.21,78015.7583,0.0,0.9645,2e-05,6.30817]
[1776853017439,51.21,78015.7583,0.0,0.9645,2e-05,6.30817]
[1776853018749,51.21,78006.9183,0.0,0.96434,2e-05,6.33141]
[1776853020290,51.21,78007.8217,0.0,0.96435,2e-05,6.32874]
[1776853020444,51.21,78007.8217,0.0,0.96435,2e-05,6.32874]
[1776853020763,51.21,78007.8217,0.0,0.96436,2e-05,6.32849]
[1776853021770,51.21,78000.9317,0.0,0.96423,2e-05,6.34674]
[1776853022428,51.21,78000.9317,0.0,0.96423,2e-05,6.34674]
[1776853022437,51.21,78000.9317,0.0,0.96423,2e-05,6.34674]
[1776853025794,51.21,77992.2383,0.0,0.96407,2e-05,6.36905]
[1776853030394,51.2,77990.6617,0.0,0.96405,2e-05,6.37214]
[1776853030435,51.2,77990.6617,0.0,0.96405,2e-05,6.37214]
[1776853032695,51.2,77991.6867,0.0,0.96407,2e-05,6.3688]
[1776853032741,51.2,77991.6867,0.0,0.96407,2e-05,6.36851]
[1776853032936,51.2,77991.6867,0.0,0.96407,2e-05,6.36851]
[1776853034803,51.2,77999.61,0.0,0.96423,2e-05,6.34668]
[1776853037185,51.2,78000.465,0.0,0.96425,2e-05,6.3439]
[1776853037447,51.2,78000.465,0.0,0.96425,2e-05,6.3439]
[1776853040072,51.2,78001.8067,0.0,0.96428,2e-05,6.33958]
[1776853041811,51.19,77996.6833,0.0,0.96418,2e-05,6.35285]
[1776853042661,51.19,77996.6833,0.0,0.96418,2e-05,6.35285]
[1776853042694,51.19,77996.6833,0.0,0.96418,2e-05,6.35256]
[1776853043813,51.19,77985.73,0.0,0.96398,2e-05,6.38176]
[1776853044059,51.19,77985.73,0.0,0.96398,2e-05,6.38176]
[1776853048648,51.19,77987.5383,0.0,0.96402,2e-05,6.3757]
[1776853048691,51.19,77987.5383,0.0,0.96402,2e-05,6.3757]
[1776853048796,51.19,77987.5383,0.0,0.96402,2e-05,6.37541]
[1776853051980,51.19,77983.22,0.0,0.96396,2e-05,6.38347]
[1776853056198,51.18,77982.0733,0.0,0.96394,2e-05,6.38562]
[1776853056598,51.18,77982.0733,0.0,0.96394,2e-05,6.38562]
[1776853056691,51.18,77982.0733,0.0,0.96394,2e-05,6.38562]
[1776853056699,51.18,77982.0733,0.0,0.96395,2e-05,6.3853]
[1776853061044,51.18,77977.315,0.0,0.96387,2e-05,6.39652]
[1776853063018,51.18,77976.74,0.0,0.96386,2e-05,6.39774]
[1776853063190,51.18,77976.74,0.0,0.96386,2e-05,6.39774]
[1776853068093,51.17,77972.1867,0.0,0.96378,2e-05,6.40797]
[1776853069833,51.17,77972.1867,0.0,0.96378,2e-05,6.40797]
[1776853069839,51.17,77965.2817,0.0,0.96365,2e-05,6.4263]
[1776853069938,51.17,77965.2817,0.0,0.96365,2e-05,6.4263]
[1776853070015,51.17,77965.2817,0.0,0.96365,2e-05,6.4263]
[1776853070211,51.17,77965.2817,0.0,0.96365,2e-05,6.4263]
[1776853073128,51.17,77959.6033,0.0,0.96356,2e-05,6.44011]
[1776853076149,51.17,77954.8383,0.0,0.96346,2e-05,6.45286]
[1776853076866,51.17,77954.8383,0.0,0.96346,2e-05,6.45286]
[1776853076943,51.17,77954.8383,0.0,0.96346,2e-05,6.45286]
[1776853077397,51.17,77954.8383,0.0,0.96346,2e-05,6.45286]
[1776853077438,51.17,77954.8383,0.0,0.96346,2e-05,6.45286]
[1776853077538,51.17,77954.8383,0.0,0.96346,2e-05,6.45297]
[1776853082545,51.17,77955.9017,0.0,0.96348,2e-05,6.45053]
[1776853082693,51.17,77955.9017,0.0,0.96348,2e-05,6.45053]
[1776853083235,51.17,77955.9017,0.0,0.96348,2e-05,6.45065]
[1776853083436,51.17,77955.9017,0.0,0.96348,2e-05,6.45065]
[1776853083506,51.17,77955.9017,0.0,0.96348,2e-05,6.45076]
[1776853086920,51.17,77956.2717,0.0,0.96348,2e-05,6.4501]
[1776853086940,51.17,77956.2717,0.0,0.96348,2e-05,6.4501]
[1776853089239,51.17,77963.3333,0.0,0.96362,2e-05,6.43132]
[1776853092503,51.17,77963.5833,0.0,0.96362,2e-05,6.43094]
[1776853092631,51.17,77963.5833,0.0,0.96362,2e-05,6.43094]
[1776853092689,51.17,77963.5833,0.0,0.96362,2e-05,6.43094]
[1776853092774,51.17,77963.5833,0.0,0.96362,2e-05,6.43109]
[1776853098303,51.17,77966.8867,0.0,0.96368,2e-05,6.42307]
[1776853101531,51.18,77967.865,0.0,0.96369,2e-05,6.42076]
[1776853101692,51.18,77967.865,0.0,0.96369,2e-05,6.42076]
[1776853101790,51.18,77967.865,0.0,0.96369,2e-05,6.42096]
[1776853102042,51.18,77967.865,0.0,0.96369,2e-05,6.42096]
[1776853102188,51.18,77967.865,0.0,0.96369,2e-05,6.42096]
[1776853103338,51.18,77978.6883,0.0,0.9639,2e-05,6.39209]
[1776853108373,51.18,77982.0983,0.0,0.96396,2e-05,6.38397]
[1776853110617,51.18,77983.115,0.0,0.96397,2e-05,6.38146]
[1776853110693,51.18,77983.115,0.0,0.96397,2e-05,6.38146]
[1776853110712,51.18,77983.115,0.0,0.96397,2e-05,6.3817]
[1776853112306,51.18,77985.73,0.0,0.96403,2e-05,6.37253]
[1776853112447,51.18,77985.73,0.0,0.96403,2e-05,6.37253]
[1776853118445,51.19,77985.3767,0.0,0.96401,2e-05,6.37514]
[1776853119301,51.19,77985.3767,0.0,0.96401,2e-05,6.37514]
[1776853119442,51.19,77985.3767,0.0,0.96401,2e-05,6.37514]
[1776853119475,51.19,77985.3767,0.0,0.96401,2e-05,6.37514]
[1776853119687,51.19,77985.3767,0.0,0.96401,2e-05,6.37514]
[1776853119787,51.19,77985.3767,0.0,0.96401,2e-05,6.37539]
[1776853123449,51.19,77988.3833,0.0,0.96407,2e-05,6.36802]
[1776853123640,51.19,77988.3833,0.0,0.96407,2e-05,6.36802]
[1776853123693,51.19,77988.3833,0.0,0.96407,2e-05,6.36802]
[1776853123788,51.19,77988.3833,0.0,0.96406,2e-05,6.36826]
[1776853127510,51.19,77983.2317,0.0,0.96396,2e-05,6.38306]
[1776853128082,51.19,77983.2317,0.0,0.96396,2e-05,6.38306]
[1776853128187,51.19,77983.2317,0.0,0.96396,2e-05,6.38306]
[1776853128191,51.19,77983.2317,0.0,0.96396,2e-05,6.38306]
[1776853128437,51.19,77983.2317,0.0,0.96396,2e-05,6.38306]
[1776853128517,51.19,77983.2317,0.0,0.96396,2e-05,6.38328]
[1776853133552,51.19,77983.2633,0.0,0.96395,2e-05,6.3843]
[1776853135513,51.19,77983.32,0.0,0.96395,2e-05,6.38436]
[1776853135694,51.19,77983.32,0.0,0.96395,2e-05,6.38436]
[1776853135737,51.19,77983.32,0.0,0.96395,2e-05,6.38436]
[1776853135838,51.2,77983.32,0.0,0.96395,2e-05,6.38458]
[1776853135937,51.2,77983.32,0.0,0.96395,2e-05,6.38458]
[1776853139594,51.2,77987.9733,0.0,0.96403,2e-05,6.37295]
[1776853140404,51.2,77987.9733,0.0,0.96403,2e-05,6.37295]
[1776853140436,51.2,77987.9733,0.0,0.96403,2e-05,6.37295]
[1776853140538,51.2,77987.9733,0.0,0.96403,2e-05,6.37295]
[1776853140691,51.2,77987.9733,0.0,0.96403,2e-05,6.37295]
[1776853140748,51.2,77987.9733,0.0,0.96403,2e-05,6.37321]
[1776853141608,51.2,77992.5083,0.0,0.96411,2e-05,6.36126]
[1776853143622,51.2,77999.9533,0.0,0.96425,2e-05,6.34183]
[1776853144255,51.2,77999.9533,0.0,0.96425,2e-05,6.34183]
[1776853144417,51.2,77999.9533,0.0,0.96425,2e-05,6.34183]
[1776853144439,51.2,77999.9533,0.0,0.96425,2e-05,6.34183]
[1776853144629,51.2,77999.9533,0.0,0.96425,2e-05,6.34214]
[1776853145636,51.2,78005.9917,0.0,0.96436,2e-05,6.32626]
[1776853150671,51.21,78007.89,0.0,0.96439,2e-05,6.32278]
[1776853155706,51.21,78006.9733,0.0,0.96436,2e-05,6.32682]
[1776853155973,51.21,78006.9733,0.0,0.96436,2e-05,6.32682]
[1776853156192,51.21,78006.9733,0.0,0.96436,2e-05,6.32682]
[1776853156754,51.21,78006.9733,0.0,0.96436,2e-05,6.32682]
[1776853156855,51.21,78006.9733,0.0,0.96436,2e-05,6.32711]
[1776853156938,51.21,78006.9733,0.0,0.96436,2e-05,6.32711]
[1776853158728,51.21,77996.235,0.0,0.96415,2e-05,6.35647]
[1776853160743,51.21,77992.005,0.0,0.96407,2e-05,6.36834]
[1776853165778,51.22,77992.82,0.0,0.96407,2e-05,6.36738]
[1776853167922,51.22,77993.5567,0.0,0.96408,2e-05,6.36564]
[1776853167936,51.22,77995.5283,0.0,0.96412,2e-05,6.36059]
[1776853167941,51.22,77995.5283,0.0,0.96412,2e-05,6.36059]
[1776853168087,51.22,77995.5283,0.0,0.96412,2e-05,6.36059]
[1776853168193,51.22,77995.5283,0.0,0.96412,2e-05,6.36059]
[1776853173717,51.22,77995.57,0.0,0.96412,2e-05,6.35939]
[1776853173833,51.22,77995.57,0.0,0.96412,2e-05,6.35939]
[1776853173834,51.22,77995.57,0.0,0.96412,2e-05,6.35966]
[1776853177862,51.22,78001.5417,0.0,0.96423,2e-05,6.34471]
[1776853179712,51.23,78004.12,0.0,0.96428,2e-05,6.33808]
[1776853179836,51.23,78004.12,0.0,0.96428,2e-05,6.33808]
[1776853179939,51.23,78004.12,0.0,0.96428,2e-05,6.33808]
[1776853179948,51.23,78003.66,0.0,0.96427,2e-05,6.33961]
[1776853185920,51.23,78006.035,0.0,0.9643,2e-05,6.33498]
[1776853190956,51.23,78007.37,0.0,0.96431,2e-05,6.3329]
[1776853194358,51.24,78008.4667,0.0,0.96433,2e-05,6.33086]
[1776853194440,51.24,78008.4667,0.0,0.96433,2e-05,6.33086]
[1776853194506,51.24,78008.4667,0.0,0.96433,2e-05,6.33086]
[1776853194694,51.24,78008.4667,0.0,0.96433,2e-05,6.33086]
[1776853194753,51.24,78008.4667,0.0,0.96433,2e-05,6.33116]
[1776853199969,51.24,78009.435,0.0,0.96433,2e-05,6.33008]
[1776853200295,51.24,78009.435,0.0,0.96433,2e-05,6.33008]
[1776853200439,51.24,78009.435,0.0,0.96433,2e-05,6.33008]
[1776853200569,51.24,78009.435,0.0,0.96433,2e-05,6.33008]
[1776853200689,51.24,78009.435,0.0,0.96433,2e-05,6.33008]
[1776853200790,51.24,78009.435,0.0,0.96433,2e-05,6.33038]
[1776853205975,51.25,78009.9467,0.0,0.96433,2e-05,6.33051]
[1776853206837,51.25,78009.9467,0.0,0.96433,2e-05,6.33051]
[1776853206941,51.25,78009.9467,0.0,0.96433,2e-05,6.33051]
[1776853206976,51.25,78009.9517,0.0,0.96433,2e-05,6.3308]
[1776853207024,51.25,78009.9517,0.0,0.96433,2e-05,6.3308]
[1776853207198,51.25,78009.9517,0.0,0.96433,2e-05,6.3308]
[1776853210195,51.25,78007.3533,0.0,0.96427,2e-05,6.33864]
[1776853210300,51.25,78007.3533,0.0,0.96427,2e-05,6.33893]
[1776853211153,51.25,78007.3533,0.0,0.96427,2e-05,6.33893]
[1776853211209,51.25,78007.3533,0.0,0.96427,2e-05,6.33893]
[1776853214600,51.25,78008.905,0.0,0.9643,2e-05,6.33565]
[1776853214693,51.25,78008.905,0.0,0.9643,2e-05,6.33565]
[1776853214744,51.25,78008.905,0.0,0.9643,2e-05,6.33565]
[1776853214948,51.25,78008.905,0.0,0.9643,2e-05,6.33565]
[1776853214984,51.25,78008.5617,0.0,0.96429,2e-05,6.33686]
[1776853217145,51.26,78000.045,0.0,0.96412,2e-05,6.3605]
[1776853219281,51.26,77998.8117,0.0,0.96409,2e-05,6.36406]
[1776853219354,51.26,77998.8117,0.0,0.96409,2e-05,6.36406]
[1776853219442,51.26,77998.8117,0.0,0.96409,2e-05,6.36406]
[1776853219451,51.26,77998.8117,0.0,0.96409,2e-05,6.36431]
[1776853220990,51.26,78003.285,0.0,0.96418,2e-05,6.35255]
[1776853222087,51.26,78003.285,0.0,0.96417,2e-05,6.35282]
[1776853227232,51.26,78004.59,0.0,0.96419,2e-05,6.35063]
[1776853233259,51.27,78002.685,0.0,0.96415,2e-05,6.3552]
[1776853237460,51.27,78005.0,0.0,0.96419,2e-05,6.34978]
[1776853237691,51.27,78005.0,0.0,0.96419,2e-05,6.34978]
[1776853237700,51.27,78005.0,0.0,0.96419,2e-05,6.34978]
[1776853237947,51.27,78005.0,0.0,0.96419,2e-05,6.34978]
[1776853238009,51.27,78003.8083,0.0,0.96417,2e-05,6.35324]
[1776853243330,51.27,78003.5,0.0,0.96415,2e-05,6.35563]
[1776853244728,51.27,78003.5,0.0,0.96415,2e-05,6.35563]
[1776853244845,51.27,78003.5,0.0,0.96415,2e-05,6.35563]
[1776853244940,51.27,78003.5,0.0,0.96415,2e-05,6.35563]
[1776853244997,51.27,78003.5,0.0,0.96415,2e-05,6.35588]
[1776853250729,51.28,78002.0817,0.0,0.96411,2e-05,6.36093]
[1776853250890,51.28,78002.0817,0.0,0.96411,2e-05,6.36093]
[1776853250941,51.28,78002.0817,0.0,0.96411,2e-05,6.36093]
[1776853250994,51.28,78002.0817,0.0,0.96411,2e-05,6.36117]
[1776853256026,51.28,77998.1867,0.0,0.96403,2e-05,6.37284]
[1776853260847,51.28,77998.22,0.0,0.96402,2e-05,6.37366]
[1776853260940,51.28,77998.22,0.0,0.96402,2e-05,6.37366]
[1776853260948,51.28,77998.22,0.0,0.96402,2e-05,6.37388]
[1776853261131,51.28,77998.22,0.0,0.96402,2e-05,6.37388]
[1776853261191,51.28,77998.22,0.0,0.96402,2e-05,6.37388]
[1776853262464,51.28,78003.0683,0.0,0.96411,2e-05,6.36131]
[1776853263471,51.28,77998.92,0.0,0.96403,2e-05,6.37268]
[1776853264180,51.28,77998.92,0.0,0.96403,2e-05,6.37268]
[1776853264192,51.28,77998.92,0.0,0.96403,2e-05,6.37268]
[1776853265478,51.29,77998.92,0.0,0.96403,2e-05,6.3729]
[1776853265689,51.29,77998.92,0.0,0.96403,2e-05,6.3729]
[1776853265790,51.29,77998.92,0.0,0.96403,2e-05,6.3731]
[1776853266492,51.29,77995.1533,0.0,0.96396,2e-05,6.38344]
[1776853268506,51.29,77989.1883,0.0,0.96384,2e-05,6.39988]
[1776853271440,51.29,77990.1167,0.0,0.96385,2e-05,6.39775]
[1776853271694,51.29,77990.1167,0.0,0.96385,2e-05,6.39775]
[1776853277569,51.29,77990.045,0.0,0.96384,2e-05,6.39923]
[1776853281562,51.29,77990.53,0.0,0.96385,2e-05,6.39846]
[1776853281692,51.29,77990.53,0.0,0.96385,2e-05,6.39846]
[1776853281814,51.29,77990.53,0.0,0.96385,2e-05,6.39846]
[1776853281945,51.29,77990.53,0.0,0.96385,2e-05,6.39846]
[1776853282038,51.29,77990.53,0.0,0.96385,2e-05,6.39865]
[1776853283613,51.29,77994.21,0.0,0.96392,2e-05,6.38914]
[1776853284330,51.29,77994.21,0.0,0.96392,2e-05,6.38914]
[1776853284450,51.29,77994.21,0.0,0.96392,2e-05,6.38914]
[1776853284681,51.29,77994.21,0.0,0.96392,2e-05,6.38914]
[1776853284690,51.29,77994.21,0.0,0.96392,2e-05,6.38914]
[1776853284782,51.29,77994.21,0.0,0.96391,2e-05,6.38938]
[1776853285627,51.3,78003.4617,0.0,0.96409,2e-05,6.36473]
[1776853287051,51.3,78003.4617,0.0,0.96409,2e-05,6.36473]
[1776853287058,51.3,78008.1367,0.0,0.96418,2e-05,6.35243]
[1776853287199,51.3,78008.1367,0.0,0.96418,2e-05,6.35243]
[1776853290061,51.3,78013.9217,0.0,0.96428,2e-05,6.33775]
[1776853295122,51.3,78014.365,0.0,0.96429,2e-05,6.33564]
[1776853295197,51.3,78014.365,0.0,0.96429,2e-05,6.33564]
[1776853295306,51.3,78014.365,0.0,0.96429,2e-05,6.33564]
[1776853295446,51.3,78014.365,0.0,0.96429,2e-05,6.33564]
[1776853295698,51.3,78014.365,0.0,0.96429,2e-05,6.33591]
[1776853300733,51.31,78012.96,0.0,0.96425,2e-05,6.34105]
[1776853303280,51.31,78011.995,0.0,0.96423,2e-05,6.34418]
[1776853303440,51.31,78011.995,0.0,0.96423,2e-05,6.34418]
[1776853303518,51.31,78011.995,0.0,0.96423,2e-05,6.34418]
[1776853303696,51.31,78011.995,0.0,0.96423,2e-05,6.34418]
[1776853303726,51.31,78011.995,0.0,0.96423,2e-05,6.34445]
[1776853308789,51.31,78014.22,0.0,0.96426,2e-05,6.33987]
[1776853313824,51.32,78016.705,0.0,0.9643,2e-05,6.33464]
[1776853314091,51.32,78016.705,0.0,0.9643,2e-05,6.33464]
[1776853314196,51.32,78016.705,0.0,0.9643,2e-05,6.33464]
[1776853314322,51.32,78016.705,0.0,0.9643,2e-05,6.33464]
[1776853314439,51.32,78016.705,0.0,0.9643,2e-05,6.33464]
[1776853314831,51.32,78016.705,0.0,0.9643,2e-05,6.33492]
[1776853319241,51.32,78017.7683,0.0,0.96431,2e-05,6.33323]
[1776853319442,51.32,78017.7683,0.0,0.96431,2e-05,6.33323]
[1776853319517,51.32,78017.7683,0.0,0.96431,2e-05,6.33323]
[1776853319693,51.32,78017.7683,0.0,0.96431,2e-05,6.33323]
[1776853319868,51.32,78017.7683,0.0,0.96431,2e-05,6.33351]
[1776853322889,51.32,78014.1833,0.0,0.96423,2e-05,6.34392]
[1776853323811,51.32,78014.1833,0.0,0.96423,2e-05,6.34392]
[1776853323937,51.32,78014.1833,0.0,0.96423,2e-05,6.34392]
[1776853323953,51.32,78014.1833,0.0,0.96423,2e-05,6.34392]
[1776853324039,51.32,78014.1833,0.0,0.96423,2e-05,6.34416]
[1776853324207,51.32,78014.1833,0.0,0.96423,2e-05,6.34416]
[1776853325910,51.32,78004.2983,0.0,0.96404,2e-05,6.37113]
[1776853327123,51.32,78001.54,0.0,0.96399,2e-05,6.37875]
[1776853327198,51.32,78001.54,0.0,0.96399,2e-05,6.37875]
[1776853329174,51.33,78001.2983,0.0,0.96398,2e-05,6.37981]
[1776853329192,51.33,78001.2983,0.0,0.96398,2e-05,6.37981]
[1776853329938,51.33,78001.2983,0.0,0.96398,2e-05,6.38001]
[1776853334974,51.33,78000.1067,0.0,0.96395,2e-05,6.38424]
[1776853340011,51.33,77998.8483,0.0,0.96392,2e-05,6.3886]
[1776853344433,51.33,77998.5217,0.0,0.96391,2e-05,6.39024]
[1776853344937,51.33,77998.5217,0.0,0.96391,2e-05,6.39024]
[1776853345201,51.33,77998.5217,0.0,0.9639,2e-05,6.39044]
[1776853350077,51.34,78002.6783,0.0,0.96398,2e-05,6.38026]
[1776853351622,51.34,78002.0633,0.0,0.96398,2e-05,6.37977]
[1776853351690,51.34,78002.0633,0.0,0.96398,2e-05,6.37977]
[1776853356037,51.34,78002.2167,0.0,0.96397,2e-05,6.38018]
[1776853356201,51.34,78002.2167,0.0,0.96397,2e-05,6.38038]
[1776853359128,51.34,77998.955,0.0,0.96391,2e-05,6.38974]
[1776853362393,51.34,77997.1467,0.0,0.96387,2e-05,6.39516]
[1776853362440,51.34,77997.1467,0.0,0.96387,2e-05,6.39516]
[1776853368137,51.34,77994.7617,0.0,0.96381,2e-05,6.40262]
[1776853368157,51.34,77994.7617,0.0,0.96381,2e-05,6.40262]
[1776853368200,51.34,77994.7617,0.0,0.96381,2e-05,6.40262]
[1776853374147,51.35,77995.6367,0.0,0.96382,2e-05,6.40128]
[1776853376133,51.35,77995.5667,0.0,0.96382,2e-05,6.40164]
[1776853376192,51.35,77995.6667,0.0,0.96382,2e-05,6.40154]
[1776853379601,51.35,77993.7717,0.0,0.96378,2e-05,6.40713]
[1776853379691,51.35,77993.7717,0.0,0.96378,2e-05,6.40713]
[1776853381154,51.35,77987.95,0.0,0.96367,2e-05,6.42313]
[1776853382335,51.35,77984.1783,0.0,0.96359,2e-05,6.43356]
[1776853386429,51.35,77984.6883,0.0,0.9636,2e-05,6.43254]
[1776853386436,51.35,77984.6883,0.0,0.9636,2e-05,6.43254]
[1776853389385,51.35,77989.2017,0.0,0.96369,2e-05,6.42086]
[1776853392122,51.35,77989.955,0.0,0.9637,2e-05,6.41896]
[1776853392193,51.35,77989.955,0.0,0.9637,2e-05,6.41909]
[1776853394420,51.35,77985.605,0.0,0.96361,2e-05,6.43121]
[1776853399455,51.36,77984.4133,0.0,0.96359,2e-05,6.435]
[1776853400939,51.36,77984.4133,0.0,0.96359,2e-05,6.435]
[1776853401191,51.36,77984.4133,0.0,0.96358,2e-05,6.43511]
[1776853404490,51.36,77980.3933,0.0,0.9635,2e-05,6.44638]
[1776853405497,51.36,77975.155,0.0,0.9634,2e-05,6.46064]
[1776853409182,51.36,77972.0183,0.0,0.96334,2e-05,6.46932]
[1776853412945,51.36,77973.09,0.0,0.96337,2e-05,6.46421]
[1776853414559,51.36,77977.6333,0.0,0.96346,2e-05,6.45211]
[1776853418588,51.36,77973.6467,0.0,0.96338,2e-05,6.46318]
[1776853420042,51.36,77973.6467,0.0,0.96338,2e-05,6.46318]
[1776853420205,51.36,77973.6467,0.0,0.96338,2e-05,6.46323]
[1776853423623,51.36,77970.3367,0.0,0.96331,2e-05,6.47242]
[1776853425197,51.36,77970.3367,0.0,0.96331,2e-05,6.47242]
[1776853425436,51.36,77971.3033,0.0,0.96333,2e-05,6.46985]
[1776853430532,51.36,77970.5617,0.0,0.96332,2e-05,6.47211]
[1776853430693,51.36,77970.5617,0.0,0.96332,2e-05,6.47211]
[1776853434676,51.36,77972.455,0.0,0.96335,2e-05,6.46718]
[1776853434691,51.36,77972.455,0.0,0.96335,2e-05,6.46718]
[1776853439748,51.36,77969.1267,0.0,0.96329,2e-05,6.47648]
[1776853441877,51.36,77967.665,0.0,0.96326,2e-05,6.4805]
[1776853441937,51.36,77967.665,0.0,0.96326,2e-05,6.4805]
[1776853447804,51.36,77969.355,0.0,0.96329,2e-05,6.47618]
[1776853450912,51.36,77968.6,0.0,0.96327,2e-05,6.4783]
[1776853450942,51.36,77968.6,0.0,0.96327,2e-05,6.4783]
[1776853456867,51.36,77966.1517,0.0,0.96322,2e-05,6.48518]
[1776853460197,51.36,77965.8867,0.0,0.96322,2e-05,6.48593]
[1776853460236,51.36,77955.305,0.0,0.96301,2e-05,6.51473]
[1776853460439,51.36,77955.305,0.0,0.96301,2e-05,6.51473]
[1776853460830,51.36,77955.305,0.0,0.96301,2e-05,6.51473]
[1776853460948,51.36,77955.305,0.0,0.96301,2e-05,6.51473]
[1776853461035,51.36,77955.305,0.0,0.96301,2e-05,6.51471]
[1776853465284,51.36,77956.7333,0.0,0.96304,2e-05,6.51074]
[1776853465437,51.36,77956.7333,0.0,0.96304,2e-05,6.51074]
[1776853466937,51.36,77960.1683,0.0,0.96311,2e-05,6.50138]
[1776853470965,51.36,77957.16,0.0,0.96305,2e-05,6.50952]
[1776853472944,51.36,77956.585,0.0,0.96305,2e-05,6.5087]
[1776853473089,51.36,77956.585,0.0,0.96305,2e-05,6.5087]
[1776853473199,51.36,77956.585,0.0,0.96305,2e-05,6.5087]
[1776853473236,51.36,77956.585,0.0,0.96305,2e-05,6.50869]
[1776853479021,51.36,77957.0517,0.0,0.96306,2e-05,6.50736]
[1776853484057,51.36,77957.2067,0.0,0.96306,2e-05,6.50688]
[1776853489092,51.36,77957.05,0.0,0.96306,2e-05,6.50734]
[1776853489913,51.36,77957.05,0.0,0.96306,2e-05,6.50734]
[1776853489939,51.36,77957.05,0.0,0.96306,2e-05,6.50734]
[1776853490024,51.36,77957.05,0.0,0.96306,2e-05,6.50734]
[1776853490196,51.36,77957.05,0.0,0.96306,2e-05,6.50734]
[1776853490266,51.36,77956.7967,0.0,0.96306,2e-05,6.50802]
[1776853494663,51.36,77956.6767,0.0,0.96305,2e-05,6.50872]
[1776853494696,51.36,77956.6767,0.0,0.96305,2e-05,6.50872]
[1776853500170,51.36,77957.2483,0.0,0.96306,2e-05,6.50711]
[1776853502185,51.36,77965.0133,0.0,0.96321,2e-05,6.48603]
[1776853503195,51.36,77970.72,0.0,0.96332,2e-05,6.47057]
[1776853504129,51.36,77970.72,0.0,0.96332,2e-05,6.47057]
[1776853504202,51.36,77970.72,0.0,0.96332,2e-05,6.47057]
[1776853504312,51.36,77970.8483,0.0,0.96333,2e-05,6.47028]
[1776853504441,51.36,77970.8483,0.0,0.96333,2e-05,6.47028]
[1776853505209,51.36,77970.8483,0.0,0.96332,2e-05,6.47032]
[1776853510246,51.36,77968.14,0.0,0.96327,2e-05,6.47789]
[1776853511493,51.36,77969.2683,0.0,0.96329,2e-05,6.47487]
[1776853511698,51.36,77969.2683,0.0,0.96329,2e-05,6.47487]
[1776853517294,51.37,77967.2067,0.0,0.96325,2e-05,6.48069]
[1776853521273,51.37,77966.7683,0.0,0.96324,2e-05,6.48198]
[1776853521439,51.37,77967.7717,0.0,0.96326,2e-05,6.47929]
[1776853521855,51.37,77967.7717,0.0,0.96326,2e-05,6.47929]
[1776853521942,51.37,77967.7717,0.0,0.96326,2e-05,6.47929]
[1776853521956,51.37,77967.7717,0.0,0.96326,2e-05,6.47932]
[1776853527304,51.37,77965.7217,0.0,0.96322,2e-05,6.48503]
[1776853529398,51.37,77963.2,0.0,0.96317,2e-05,6.49193]
[1776853529442,51.37,77963.2,0.0,0.96317,2e-05,6.49193]
[1776853535312,51.37,77965.8017,0.0,0.96323,2e-05,6.48262]
[1776853539794,51.37,77967.8217,0.0,0.96327,2e-05,6.47727]
[1776853539936,51.37,77967.8217,0.0,0.96327,2e-05,6.47727]
[1776853539943,51.37,77967.8217,0.0,0.96327,2e-05,6.47727]
[1776853540192,51.37,77967.8217,0.0,0.96327,2e-05,6.47727]
[1776853540292,51.37,77967.8217,0.0,0.96327,2e-05,6.47731]
[1776853542202,51.37,77966.2617,0.0,0.96324,2e-05,6.48158]
[1776853542438,51.37,77966.2617,0.0,0.96324,2e-05,6.4816]
[1776853543477,51.37,77960.7017,0.0,0.96313,2e-05,6.49673]
[1776853548299,51.37,77958.33,0.0,0.96309,2e-05,6.50318]
[1776853548426,51.37,77959.0417,0.0,0.9631,2e-05,6.50123]
[1776853548443,51.37,77959.0417,0.0,0.9631,2e-05,6.50123]
[1776853548512,51.37,77959.0417,0.0,0.9631,2e-05,6.50123]
[1776853552034,51.37,77957.7433,0.0,0.96307,2e-05,6.50476]
[1776853552132,51.37,77957.7433,0.0,0.96307,2e-05,6.50476]
[1776853552194,51.37,77957.7433,0.0,0.96307,2e-05,6.50476]
[1776853552287,51.37,77957.7433,0.0,0.96307,2e-05,6.50475]
[1776853557576,51.37,77958.11,0.0,0.96308,2e-05,6.50372]
[1776853560887,51.37,77958.675,0.0,0.96309,2e-05,6.50217]
[1776853560943,51.37,77958.675,0.0,0.96309,2e-05,6.50217]
[1776853561091,51.37,77958.675,0.0,0.96309,2e-05,6.50217]
[1776853561200,51.37,77958.675,0.0,0.96309,2e-05,6.50217]
[1776853561295,51.37,77958.675,0.0,0.96309,2e-05,6.50216]
[1776853566639,51.37,77957.9417,0.0,0.96308,2e-05,6.50411]
[1776853571673,51.37,77957.9717,0.0,0.96308,2e-05,6.50401]
[1776853575027,51.37,77958.47,0.0,0.96309,2e-05,6.50264]
[1776853575194,51.37,77958.47,0.0,0.96309,2e-05,6.50264]
[1776853579300,51.37,77958.79,0.0,0.9631,2e-05,6.50176]
[1776853579443,51.37,77958.79,0.0,0.9631,2e-05,6.50177]
[1776853579577,51.37,77958.79,0.0,0.9631,2e-05,6.50177]
[1776853579691,51.37,77958.79,0.0,0.9631,2e-05,6.50177]
[1776853579730,51.37,77958.79,0.0,0.9631,2e-05,6.5018]
[1776853580737,51.37,77967.4217,0.0,0.96326,2e-05,6.47835]
[1776853584869,51.37,77970.4983,0.0,0.96332,2e-05,6.47015]
[1776853584947,51.37,77970.4983,0.0,0.96332,2e-05,6.47015]
[1776853587786,51.37,77977.0167,0.0,0.96345,2e-05,6.45275]
[1776853593096,51.37,77975.6667,0.0,0.96343,2e-05,6.45433]
[1776853593198,51.37,77975.6667,0.0,0.96343,2e-05,6.45433]
[1776853593479,51.37,77975.6667,0.0,0.96343,2e-05,6.4544]
[1776853593689,51.37,77975.6667,0.0,0.96343,2e-05,6.4544]
[1776853593828,51.37,77975.6667,0.0,0.96343,2e-05,6.45448]
[1776853598863,51.37,77972.8833,0.0,0.96337,2e-05,6.46236]
[1776853603898,51.37,77972.0483,0.0,0.96336,2e-05,6.46493]
[1776853604994,51.37,77972.0483,0.0,0.96336,2e-05,6.46493]
[1776853605188,51.37,77972.0483,0.0,0.96336,2e-05,6.46493]
[1776853610947,51.37,77977.2817,0.0,0.96345,2e-05,6.45128]
[1776853611543,51.37,77977.2817,0.0,0.96345,2e-05,6.45128]
[1776853611689,51.37,77977.2817,0.0,0.96345,2e-05,6.45128]
[1776853611954,51.37,77977.2817,0.0,0.96345,2e-05,6.45136]
[1776853616989,51.37,77979.78,0.0,0.9635,2e-05,6.44504]
[1776853618584,51.37,77979.8283,0.0,0.9635,2e-05,6.44499]
[1776853618693,51.37,77979.8283,0.0,0.9635,2e-05,6.44499]
[1776853624042,51.38,77980.2017,0.0,0.9635,2e-05,6.4445]
[1776853625478,51.38,77979.19,0.0,0.96348,2e-05,6.44733]
[1776853625703,51.38,77979.19,0.0,0.96348,2e-05,6.44733]
[1776853625723,51.38,77979.19,0.0,0.96348,2e-05,6.44733]
[1776853625937,51.38,77979.19,0.0,0.96348,2e-05,6.44733]
[1776853626059,51.38,77979.19,0.0,0.96348,2e-05,6.44741]
[1776853630483,51.38,77976.6,0.0,0.96343,2e-05,6.45475]
[1776853630695,51.38,77976.6,0.0,0.96343,2e-05,6.45475]
[1776853632100,51.38,77982.1183,0.0,0.96353,2e-05,6.44]
[1776853637135,51.38,77985.8317,0.0,0.9636,2e-05,6.43052]
[1776853641399,51.38,77983.9417,0.0,0.96356,2e-05,6.43595]
[1776853641449,51.38,77983.27,0.0,0.96355,2e-05,6.43787]
[1776853641640,51.38,77983.27,0.0,0.96355,2e-05,6.43787]
[1776853641693,51.38,77983.27,0.0,0.96355,2e-05,6.43787]
[1776853642170,51.38,77983.27,0.0,0.96355,2e-05,6.43796]
[1776853644992,51.38,77981.955,0.0,0.96352,2e-05,6.44171]
[1776853645195,51.38,77981.955,0.0,0.96352,2e-05,6.44171]
[1776853651043,51.38,77978.95,0.0,0.96346,2e-05,6.45035]
[1776853651104,51.38,77978.95,0.0,0.96346,2e-05,6.45035]
[1776853651193,51.38,77978.95,0.0,0.96346,2e-05,6.45035]
[1776853651244,51.38,77978.95,0.0,0.96347,2e-05,6.44806]
[1776853656268,51.38,77978.11,0.0,0.96345,2e-05,6.45074]
[1776853656838,51.38,77978.11,0.0,0.96345,2e-05,6.45074]
[1776853656937,51.38,77978.11,0.0,0.96345,2e-05,6.45074]
[1776853657123,51.38,77978.11,0.0,0.96345,2e-05,6.45074]
[1776853657190,51.38,77978.11,0.0,0.96345,2e-05,6.45074]
[1776853657276,51.38,77978.11,0.0,0.96345,2e-05,6.45081]
[1776853659573,51.38,77974.4483,0.0,0.96338,2e-05,6.46091]
[1776853659731,51.38,77974.4483,0.0,0.96338,2e-05,6.46091]
[1776853660297,51.38,77974.4483,0.0,0.96338,2e-05,6.46107]
[1776853661304,51.38,77995.2433,0.0,0.96378,2e-05,6.40447]
[1776853661918,51.38,77995.2433,0.0,0.96378,2e-05,6.40447]
[1776853661937,51.38,77995.2433,0.0,0.96378,2e-05,6.40447]
[1776853663270,51.38,77995.2433,0.0,0.96378,2e-05,6.40412]
[1776853663438,51.38,77995.2433,0.0,0.96378,2e-05,6.40412]
[1776853663318,51.38,77995.2433,0.0,0.96379,2e-05,6.4038]
[1776853665332,51.38,78008.0133,0.0,0.96404,2e-05,6.36881]
[1776853666557,51.38,78008.3233,0.0,0.96404,2e-05,6.36767]
[1776853666691,51.38,78008.3233,0.0,0.96404,2e-05,6.36767]
[1776853672381,51.37,78009.4433,0.0,0.96408,2e-05,6.36283]
[1776853674953,51.37,78008.6483,0.0,0.96407,2e-05,6.36435]
[1776853675194,51.37,78008.6483,0.0,0.96407,2e-05,6.36435]
[1776853675348,51.37,78008.6483,0.0,0.96407,2e-05,6.36435]
[1776853675437,51.37,78008.6483,0.0,0.96407,2e-05,6.36435]
[1776853675447,51.37,78008.6483,0.0,0.96407,2e-05,6.36405]
[1776853681444,51.37,78010.3167,0.0,0.96411,2e-05,6.35779]
[1776853683784,51.37,78013.0417,0.0,0.96417,2e-05,6.34991]
[1776853683945,51.37,78013.0417,0.0,0.96417,2e-05,6.34991]
[1776853685460,51.36,78020.2167,0.0,0.96431,2e-05,6.33018]
[1776853686461,51.36,78024.9967,0.0,0.9644,2e-05,6.31717]
[1776853688659,51.36,78025.1833,0.0,0.96441,2e-05,6.31623]
[1776853688696,51.36,78025.1833,0.0,0.96441,2e-05,6.31623]
[1776853689232,51.36,78025.1833,0.0,0.96441,2e-05,6.31623]
[1776853689443,51.36,78025.1833,0.0,0.96441,2e-05,6.31623]
[1776853689464,51.36,78027.5467,0.0,0.96445,2e-05,6.30971]
[1776853695470,51.36,78030.7567,0.0,0.96452,2e-05,6.29998]
[1776853697295,51.36,78033.92,0.0,0.96458,2e-05,6.29137]
[1776853697438,51.36,78033.92,0.0,0.96458,2e-05,6.29137]
[1776853700475,51.36,78040.385,0.0,0.96471,2e-05,6.27352]
[1776853701476,51.36,78050.375,0.0,0.9649,2e-05,6.24689]
[1776853701928,51.36,78050.375,0.0,0.9649,2e-05,6.24689]
[1776853701940,51.36,78050.375,0.0,0.9649,2e-05,6.24689]
[1776853701979,51.36,78050.375,0.0,0.9649,2e-05,6.24682]
[1776853702738,51.36,78050.375,0.0,0.9649,2e-05,6.24682]
[1776853702944,51.36,78050.375,0.0,0.9649,2e-05,6.24682]
[1776853708654,51.35,78053.7967,0.0,0.96497,2e-05,6.23712]
[1776853709849,51.35,78053.7967,0.0,0.96497,2e-05,6.23712]
[1776853709939,51.35,78053.7967,0.0,0.96497,2e-05,6.23712]
[1776853710774,51.35,78053.7967,0.0,0.96497,2e-05,6.23703]
[1776853710939,51.35,78053.7967,0.0,0.96497,2e-05,6.23703]
[1776853711038,51.35,78053.7967,0.0,0.96498,2e-05,6.23461]
[1776853714521,51.35,78049.8783,0.0,0.96491,2e-05,6.24469]
[1776853714701,51.35,78049.8783,0.0,0.96491,2e-05,6.24469]
[1776853720737,51.35,78050.3983,0.0,0.96492,2e-05,6.24264]
[1776853725590,51.35,78051.0617,0.0,0.96494,2e-05,6.24051]
[1776853725690,51.35,78051.0617,0.0,0.96494,2e-05,6.24051]
[1776853726174,51.35,78051.0617,0.0,0.96494,2e-05,6.24051]
[1776853726198,51.35,78051.0617,0.0,0.96494,2e-05,6.24051]
[1776853726272,51.35,78051.0617,0.0,0.96494,2e-05,6.24042]
[1776853729953,51.35,78051.1083,0.0,0.96494,2e-05,6.24002]
[1776853735843,51.35,78050.7633,0.0,0.96494,2e-05,6.24028]
[1776853736618,51.35,78050.7633,0.0,0.96494,2e-05,6.24028]
[1776853736701,51.35,78050.7633,0.0,0.96494,2e-05,6.24028]
[1776853736850,51.35,78050.7633,0.0,0.96494,2e-05,6.24018]
[1776853741885,51.35,78047.6383,0.0,0.96488,2e-05,6.24794]
[1776853746958,51.35,78049.8933,0.0,0.96493,2e-05,6.24145]
[1776853747964,51.34,78044.7983,0.0,0.96484,2e-05,6.25483]
[1776853753000,51.34,78040.2183,0.0,0.96475,2e-05,6.26633]
[1776853758035,51.34,78041.615,0.0,0.96479,2e-05,6.26199]
[1776853763070,51.34,78040.9717,0.0,0.96478,2e-05,6.26306]
[1776853768105,51.34,78040.6467,0.0,0.96478,2e-05,6.26328]
[1776853770119,51.34,78048.3933,0.0,0.96492,2e-05,6.24254]
[1776853774147,51.34,78053.1717,0.0,0.96503,2e-05,6.22727]
[1776853779181,51.34,78052.0233,0.0,0.96501,2e-05,6.22994]
[1776853784560,51.34,78052.595,0.0,0.96502,2e-05,6.22807]
[1776853790259,51.33,78052.765,0.0,0.96503,2e-05,6.2272]
[1776853795294,51.33,78051.5933,0.0,0.96501,2e-05,6.22994]
[1776853800329,51.33,78050.6233,0.0,0.96499,2e-05,6.23213]
[1776853802343,51.33,78044.67,0.0,0.96488,2e-05,6.2477]
[1776853807381,51.33,78045.295,0.0,0.9649,2e-05,6.24555]
[1776853812416,51.33,78042.0783,0.0,0.96484,2e-05,6.25352]
[1776853817451,51.33,78041.08,0.0,0.96482,2e-05,6.25559]
[1776853822488,51.33,78042.6133,0.0,0.96486,2e-05,6.25097]
[1776853827523,51.32,78046.875,0.0,0.96494,2e-05,6.2392]
[1776853828529,51.32,78046.95,0.0,0.96494,2e-05,6.23895]
[1776853829537,51.32,78057.0317,0.0,0.96513,2e-05,6.21227]
[1776853829964,51.32,78057.0317,0.0,0.96513,2e-05,6.21227]
[1776853830192,51.32,78057.0317,0.0,0.96513,2e-05,6.21227]
[1776853831551,51.32,78069.7667,0.0,0.96538,2e-05,6.1764]
[1776853835904,51.32,78069.8617,0.0,0.96538,2e-05,6.17624]
[1776853835937,51.32,78069.8617,0.0,0.96538,2e-05,6.17624]
[1776853836586,51.33,78069.8617,0.0,0.96538,2e-05,6.17627]
[1776853839607,51.33,78078.8817,0.0,0.96554,2e-05,6.1527]
[1776853842943,51.33,78081.46,0.0,0.96559,2e-05,6.14613]
[1776853844622,51.33,78073.3933,0.0,0.96544,2e-05,6.16739]
[1776853847510,51.33,78075.6783,0.0,0.96548,2e-05,6.16146]
[1776853847612,51.33,78075.6783,0.0,0.96548,2e-05,6.16151]
[1776853847690,51.33,78075.6783,0.0,0.96548,2e-05,6.16151]
[1776853850629,51.33,78081.5567,0.0,0.96559,2e-05,6.14623]
[1776853850867,51.33,78081.5567,0.0,0.96559,2e-05,6.14623]
[1776853850944,51.33,78081.5567,0.0,0.96559,2e-05,6.14623]
[1776853855259,51.33,78083.0433,0.0,0.96562,2e-05,6.14263]
[1776853855440,51.33,78083.0433,0.0,0.96562,2e-05,6.14263]
[1776853855465,51.33,78083.0433,0.0,0.96562,2e-05,6.1427]
[1776853855976,51.33,78083.0433,0.0,0.96562,2e-05,6.1427]
[1776853856190,51.33,78083.0433,0.0,0.96562,2e-05,6.1427]
[1776853860372,51.33,78081.4383,0.0,0.96558,2e-05,6.14717]
[1776853860437,51.33,78081.4383,0.0,0.96558,2e-05,6.14717]
[1776853860521,51.33,78081.4383,0.0,0.96558,2e-05,6.14724]
[1776853861578,51.33,78081.4383,0.0,0.96558,2e-05,6.14724]
[1776853861687,51.33,78079.6417,0.0,0.96555,2e-05,6.15201]
[1776853867646,51.33,78081.91,0.0,0.96559,2e-05,6.14644]
[1776853868058,51.33,78081.91,0.0,0.96559,2e-05,6.14644]
[1776853868209,51.33,78081.91,0.0,0.96559,2e-05,6.14644]
[1776853868233,51.33,78081.91,0.0,0.96559,2e-05,6.14644]
[1776853868436,51.33,78081.91,0.0,0.96559,2e-05,6.14644]
[1776853868537,51.33,78081.91,0.0,0.96559,2e-05,6.1465]
[1776853873845,51.33,78083.0217,0.0,0.96561,2e-05,6.14401]
[1776853878573,51.33,78082.7867,0.0,0.9656,2e-05,6.14483]
[1776853878657,51.33,78083.5983,0.0,0.96561,2e-05,6.14278]
[1776853878692,51.33,78083.5983,0.0,0.96561,2e-05,6.14278]
[1776853879315,51.33,78083.5983,0.0,0.96561,2e-05,6.14278]
[1776853879437,51.33,78083.5983,0.0,0.96561,2e-05,6.14278]
[1776853884286,51.33,78084.0783,0.0,0.96562,2e-05,6.14189]
[1776853884443,51.33,78084.0783,0.0,0.96562,2e-05,6.14189]
[1776853884477,51.33,78084.0783,0.0,0.96562,2e-05,6.14196]
[1776853884921,51.33,78084.0783,0.0,0.96562,2e-05,6.14196]
[1776853884936,51.33,78084.0783,0.0,0.96562,2e-05,6.14196]
[1776853890669,51.33,78083.34,0.0,0.9656,2e-05,6.14434]
[1776853892832,51.33,78083.34,0.0,0.96562,2e-05,6.14217]
[1776853892944,51.33,78083.34,0.0,0.96562,2e-05,6.14217]
[1776853892979,51.33,78083.34,0.0,0.96562,2e-05,6.14219]
[1776853894287,51.33,78083.34,0.0,0.96562,2e-05,6.14219]
[1776853894438,51.33,78083.34,0.0,0.96562,2e-05,6.14219]
[1776853894993,51.33,78066.1967,0.0,0.9653,2e-05,6.18725]
[1776853900028,51.33,78068.0217,0.0,0.96533,2e-05,6.18246]
[1776853901613,51.33,78068.0217,0.0,0.96533,2e-05,6.18246]
[1776853901680,51.33,78066.38,0.0,0.9653,2e-05,6.18678]
[1776853901699,51.33,78066.38,0.0,0.9653,2e-05,6.18678]
[1776853901797,51.33,78066.38,0.0,0.9653,2e-05,6.18678]
[1776853901937,51.33,78066.38,0.0,0.9653,2e-05,6.18678]
[1776853902042,51.33,78066.38,0.0,0.9653,2e-05,6.18678]
[1776853905062,51.33,78062.5883,0.0,0.96523,2e-05,6.19672]
[1776853908671,51.33,78062.495,0.0,0.96523,2e-05,6.19693]
[1776853908687,51.33,78062.0117,0.0,0.96522,2e-05,6.19819]
[1776853908756,51.33,78062.0117,0.0,0.96522,2e-05,6.19819]
[1776853909091,51.33,78062.0117,0.0,0.96522,2e-05,6.19817]
[1776853909947,51.33,78062.0117,0.0,0.96522,2e-05,6.19817]
[1776853910188,51.33,78062.0117,0.0,0.96522,2e-05,6.19817]
[1776853912111,51.33,78067.185,0.0,0.96532,2e-05,6.18452]
[1776853915186,51.33,78065.665,0.0,0.96529,2e-05,6.18852]
[1776853915438,51.33,78065.665,0.0,0.96529,2e-05,6.18852]
[1776853915484,51.33,78065.665,0.0,0.96529,2e-05,6.18852]
[1776853915687,51.33,78065.665,0.0,0.96529,2e-05,6.18852]
[1776853915694,51.33,78066.34,0.0,0.9653,2e-05,6.18674]
[1776853919638,51.33,78066.8083,0.0,0.96531,2e-05,6.1855]
[1776853919691,51.33,78066.8083,0.0,0.96531,2e-05,6.1855]
[1776853920317,51.33,78064.7517,0.0,0.96527,2e-05,6.19091]
[1776853920435,51.33,78064.7517,0.0,0.96527,2e-05,6.19091]
[1776853920524,51.33,78064.7517,0.0,0.96527,2e-05,6.19091]
[1776853926210,51.33,78062.605,0.0,0.96523,2e-05,6.19648]
[1776853927146,51.33,78062.605,0.0,0.96523,2e-05,6.19648]
[1776853927201,51.33,78062.605,0.0,0.96523,2e-05,6.19648]
[1776853931246,51.33,78058.8817,0.0,0.96517,2e-05,6.20615]
[1776853932273,51.33,78058.8817,0.0,0.96517,2e-05,6.20615]
[1776853932436,51.33,78058.8817,0.0,0.96517,2e-05,6.20615]
[1776853932510,51.33,78058.8817,0.0,0.96517,2e-05,6.20611]
[1776853933325,51.33,78058.8817,0.0,0.96517,2e-05,6.20611]
[1776853933439,51.33,78058.8817,0.0,0.96517,2e-05,6.20611]
[1776853935274,51.33,78063.33,0.0,0.96525,2e-05,6.19432]
[1776853938008,51.33,78062.9467,0.0,0.96524,2e-05,6.1953]
[1776853938193,51.33,78062.9467,0.0,0.96524,2e-05,6.1953]
[1776853938294,51.33,78062.9467,0.0,0.96524,2e-05,6.19528]
[1776853938854,51.33,78062.9467,0.0,0.96524,2e-05,6.19528]
[1776853938938,51.33,78062.9467,0.0,0.96524,2e-05,6.19528]
[1776853943329,51.33,78066.3317,0.0,0.9653,2e-05,6.18634]
[1776853945627,51.33,78066.7733,0.0,0.96531,2e-05,6.18518]
[1776853945723,51.33,78066.7733,0.0,0.96531,2e-05,6.18518]
[1776853946679,51.33,78066.7733,0.0,0.96531,2e-05,6.18518]
[1776853946725,51.33,78052.9017,0.0,0.96506,2e-05,6.22174]
[1776853948555,51.33,78052.9017,0.0,0.96506,2e-05,6.22166]
[1776853948582,51.33,78052.9017,0.0,0.96506,2e-05,6.22159]
[1776853949539,51.33,78052.9017,0.0,0.96506,2e-05,6.22159]
[1776853950716,51.33,78052.9017,0.0,0.96506,2e-05,6.22152]
[1776853950729,51.33,78057.5183,0.0,0.96514,2e-05,6.20928]
[1776853952709,51.33,78057.5183,0.0,0.96516,2e-05,6.20692]
[1776853952731,51.33,78058.5383,0.0,0.96517,2e-05,6.2042]
[1776853957130,51.33,78058.9683,0.0,0.96518,2e-05,6.20295]
[1776853957187,51.33,78058.9683,0.0,0.96518,2e-05,6.20295]
[1776853957428,51.33,78058.9683,0.0,0.96518,2e-05,6.20292]
[1776853959442,51.33,78061.0367,0.0,0.96522,2e-05,6.19748]
[1776853960449,51.33,78075.7233,0.0,0.96549,2e-05,6.15889]
[1776853961281,51.33,78075.7233,0.0,0.96549,2e-05,6.15889]
[1776853961438,51.33,78075.7233,0.0,0.96549,2e-05,6.15889]
[1776853962463,51.33,78086.9633,0.0,0.9657,2e-05,6.12961]
[1776853967498,51.33,78087.7533,0.0,0.96571,2e-05,6.12802]
[1776853970216,51.33,78088.1433,0.0,0.96572,2e-05,6.12719]
[1776853970438,51.33,78088.1433,0.0,0.96572,2e-05,6.12719]
[1776853970519,51.33,78088.1433,0.0,0.96572,2e-05,6.12729]
[1776853971095,51.33,78088.1433,0.0,0.96572,2e-05,6.12729]
[1776853971194,51.33,78088.1433,0.0,0.96572,2e-05,6.12729]
[1776853974042,51.34,78088.4033,0.0,0.96572,2e-05,6.12692]
[1776853974192,51.34,78088.4033,0.0,0.96572,2e-05,6.12692]
[1776853975057,51.34,78088.4033,0.0,0.96572,2e-05,6.12706]
[1776853975189,51.34,78088.4033,0.0,0.96572,2e-05,6.12706]
[1776853975554,51.34,78088.4033,0.0,0.96572,2e-05,6.12719]
[1776853976561,51.34,78096.87,0.0,0.96587,2e-05,6.10521]
[1776853979582,51.34,78100.4733,0.0,0.96593,2e-05,6.09624]
[1776853979984,51.34,78100.4733,0.0,0.96593,2e-05,6.09624]
[1776853980201,51.34,78100.4733,0.0,0.96593,2e-05,6.09624]
[1776853985626,51.34,78100.8633,0.0,0.96593,2e-05,6.09613]
[1776853987686,51.34,78100.8933,0.0,0.96593,2e-05,6.0962]
[1776853988695,51.34,78100.0067,0.0,0.96592,2e-05,6.09866]
[1776853988768,51.34,78100.7467,0.0,0.96593,2e-05,6.09688]
[1776853988851,51.34,78100.7467,0.0,0.96593,2e-05,6.09688]
[1776853988936,51.34,78100.7467,0.0,0.96593,2e-05,6.09688]
[1776853994580,51.34,78103.245,0.0,0.96597,2e-05,6.09113]
[1776853994696,51.34,78103.245,0.0,0.96597,2e-05,6.09113]
[1776854000731,51.35,78101.285,0.0,0.96593,2e-05,6.09726]
[1776854004759,51.35,78102.6467,0.0,0.96595,2e-05,6.09439]
[1776854006283,51.35,78102.6467,0.0,0.96595,2e-05,6.09462]
[1776854006442,51.35,78102.6467,0.0,0.96595,2e-05,6.09462]
[1776854006696,51.35,78102.6467,0.0,0.96595,2e-05,6.09462]
[1776854006772,51.35,78102.6467,0.0,0.96594,2e-05,6.09486]
[1776854007780,51.35,78122.55,0.0,0.9663,2e-05,6.04338]
[1776854012796,51.35,78123.6567,0.0,0.96633,2e-05,6.03942]
[1776854017090,51.35,78123.9317,0.0,0.96633,2e-05,6.03967]
[1776854017203,51.35,78123.9317,0.0,0.96633,2e-05,6.03967]
[1776854021587,51.36,78127.9567,0.0,0.96639,2e-05,6.03026]
[1776854021690,51.36,78127.9567,0.0,0.96639,2e-05,6.03026]
[1776854021767,51.36,78127.9567,0.0,0.96639,2e-05,6.03026]
[1776854021789,51.36,78127.9567,0.0,0.96639,2e-05,6.03052]
[1776854021937,51.36,78127.9567,0.0,0.96639,2e-05,6.03052]
[1776854027811,51.36,78126.4667,0.0,0.96635,2e-05,6.03588]
[1776854029917,51.36,78125.95,0.0,0.96634,2e-05,6.0377]
[1776854029939,51.36,78125.95,0.0,0.96634,2e-05,6.0377]
[1776854035819,51.37,78130.185,0.0,0.96641,2e-05,6.02832]
[1776854041012,51.37,78132.0333,0.0,0.96643,2e-05,6.02511]
[1776854046047,51.38,78130.9867,0.0,0.9664,2e-05,6.02911]
[1776854047696,51.38,78130.9867,0.0,0.9664,2e-05,6.02911]
[1776854047938,51.38,78130.9867,0.0,0.9664,2e-05,6.02937]
[1776854048149,51.38,78130.9867,0.0,0.9664,2e-05,6.02937]
[1776854048198,51.38,78130.9867,0.0,0.9664,2e-05,6.02937]
[1776854048203,51.38,78130.9867,0.0,0.9664,2e-05,6.02962]
[1776854054631,51.38,78129.5333,0.0,0.96636,2e-05,6.03462]
[1776854054698,51.38,78129.5333,0.0,0.96636,2e-05,6.03462]
[1776854055110,51.38,78122.5433,0.0,0.96623,2e-05,6.05312]
[1776854056117,51.38,78114.8983,0.0,0.96609,2e-05,6.07312]
[1776854057841,51.38,78109.945,0.0,0.966,2e-05,6.08616]
[1776854060982,51.38,78110.37,0.0,0.96601,2e-05,6.08556]
[1776854061192,51.38,78110.37,0.0,0.96601,2e-05,6.08556]
[1776854061809,51.38,78110.37,0.0,0.96601,2e-05,6.08556]
[1776854061845,51.38,78118.4967,0.0,0.96615,2e-05,6.06464]
[1776854061937,51.38,78118.4967,0.0,0.96615,2e-05,6.06464]
[1776854065180,51.39,78112.1017,0.0,0.96603,2e-05,6.08197]
[1776854070216,51.39,78111.25,0.0,0.96601,2e-05,6.08494]
[1776854071224,51.39,78098.6483,0.0,0.96579,2e-05,6.11559]
[1776854072585,51.39,78098.6483,0.0,0.96579,2e-05,6.11559]
[1776854072694,51.39,78098.6483,0.0,0.96579,2e-05,6.11559]
[1776854078050,51.39,78096.5833,0.0,0.96575,2e-05,6.12159]
[1776854078187,51.39,78096.5833,0.0,0.96575,2e-05,6.12159]
[1776854079401,51.39,78096.5833,0.0,0.96575,2e-05,6.1217]
[1776854079438,51.39,78096.5833,0.0,0.96575,2e-05,6.1217]
[1776854079538,51.39,78096.5833,0.0,0.96575,2e-05,6.12182]
[1776854081294,51.39,78104.5333,0.0,0.96589,2e-05,6.10142]
[1776854082301,51.39,78121.3717,0.0,0.9662,2e-05,6.05786]
[1776854083308,51.39,78123.5017,0.0,0.96623,2e-05,6.05259]
[1776854084269,51.39,78123.5017,0.0,0.96623,2e-05,6.05259]
[1776854085575,51.39,78123.5017,0.0,0.96623,2e-05,6.05285]
[1776854086329,51.39,78134.5317,0.0,0.96643,2e-05,6.02485]
[1776854091364,51.4,78134.5483,0.0,0.96642,2e-05,6.02567]
[1776854095748,51.4,78135.8933,0.0,0.96644,2e-05,6.023]
[1776854095947,51.4,78135.8933,0.0,0.96644,2e-05,6.02325]
[1776854097193,51.4,78135.8933,0.0,0.96644,2e-05,6.02351]
[1776854097436,51.4,78135.8933,0.0,0.96644,2e-05,6.02351]
[1776854097536,51.4,78135.8933,0.0,0.96644,2e-05,6.02378]
[1776854099996,51.4,78137.7383,0.0,0.96647,2e-05,6.01957]
[1776854101434,51.4,78147.3817,0.0,0.96663,2e-05,5.99534]
[1776854102842,51.4,78147.3817,0.0,0.96663,2e-05,5.99534]
[1776854103492,51.4,78148.125,0.0,0.96665,2e-05,5.99374]
[1776854103779,51.4,78148.125,0.0,0.96665,2e-05,5.99374]
[1776854103781,51.4,78148.125,0.0,0.96664,2e-05,5.99402]
[1776854104455,51.41,78142.6533,0.0,0.96654,2e-05,6.0084]
[1776854106469,51.41,78143.7733,0.0,0.96656,2e-05,6.00613]
[1776854107074,51.41,78143.7733,0.0,0.96656,2e-05,6.00613]
[1776854107205,51.41,78143.7733,0.0,0.96656,2e-05,6.00613]
[1776854108482,51.41,78159.5233,0.0,0.96684,2e-05,5.96635]
[1776854108990,51.41,78159.5233,0.0,0.96684,2e-05,5.96635]
[1776854109192,51.41,78159.5233,0.0,0.96684,2e-05,5.96635]
[1776854109927,51.41,78159.5233,0.0,0.96683,2e-05,5.96667]
[1776854109941,51.41,78159.5233,0.0,0.96683,2e-05,5.96667]
[1776854110497,51.41,78159.5233,0.0,0.96683,2e-05,5.96697]
[1776854111784,51.41,78159.5233,0.0,0.96683,2e-05,5.96697]
[1776854111937,51.41,78159.5233,0.0,0.96683,2e-05,5.96726]
[1776854113518,51.41,78144.885,0.0,0.96656,2e-05,6.00546]
[1776854118282,51.42,78142.865,0.0,0.96652,2e-05,6.01179]
[1776854118439,51.42,78142.865,0.0,0.96652,2e-05,6.01179]
[1776854118451,51.42,78142.865,0.0,0.96652,2e-05,6.01179]
[1776854118690,51.42,78142.865,0.0,0.96652,2e-05,6.01179]
[1776854118704,51.42,78142.865,0.0,0.96652,2e-05,6.01206]
[1776854124598,51.42,78139.6883,0.0,0.96645,2e-05,6.02186]
[1776854127538,51.42,78138.9433,0.0,0.96643,2e-05,6.0243]
[1776854127687,51.42,78138.9433,0.0,0.96643,2e-05,6.0243]
[1776854133662,51.43,78140.3933,0.0,0.96646,2e-05,6.0201]
[1776854138696,51.43,78139.16,0.0,0.96643,2e-05,6.02457]
[1776854139890,51.43,78139.16,0.0,0.96643,2e-05,6.02457]
[1776854139940,51.43,78138.2417,0.0,0.96641,2e-05,6.0272]
[1776854140552,51.43,78138.2417,0.0,0.96641,2e-05,6.0272]
[1776854140697,51.43,78138.2417,0.0,0.96641,2e-05,6.0272]
[1776854140710,51.43,78138.2417,0.0,0.96641,2e-05,6.02745]
[1776854142724,51.43,78138.495,0.0,0.96641,2e-05,6.02734]
[1776854143731,51.43,78147.7033,0.0,0.96657,2e-05,6.0039]
[1776854144450,51.43,78147.7033,0.0,0.96657,2e-05,6.0039]
[1776854144689,51.43,78147.7033,0.0,0.96657,2e-05,6.0039]
[1776854146754,51.44,78152.4067,0.0,0.96665,2e-05,5.99272]
[1776854149679,51.44,78152.06,0.0,0.96664,2e-05,5.99423]
[1776854149696,51.44,78152.06,0.0,0.96664,2e-05,5.99423]
[1776854149775,51.44,78152.06,0.0,0.96664,2e-05,5.99454]
[1776854152511,51.44,78154.2883,0.0,0.96667,2e-05,5.98944]
[1776854152591,51.44,78154.2883,0.0,0.96667,2e-05,5.98944]
[1776854157833,51.45,78153.2633,0.0,0.96664,2e-05,5.9939]
[1776854158094,51.45,78153.2633,0.0,0.96664,2e-05,5.9939]
[1776854158195,51.45,78153.2633,0.0,0.96664,2e-05,5.9939]
[1776854158840,51.45,78153.2633,0.0,0.96664,2e-05,5.99421]
[1776854159689,51.45,78153.2633,0.0,0.96664,2e-05,5.99421]
[1776854159936,51.45,78153.2633,0.0,0.96664,2e-05,5.99421]
[1776854163875,51.45,78147.5183,0.0,0.96653,2e-05,6.01043]
[1776854167742,51.45,78145.58,0.0,0.96649,2e-05,6.01623]
[1776854167943,51.45,78145.58,0.0,0.96649,2e-05,6.01623]
[1776854168675,51.45,78145.7633,0.0,0.96649,2e-05,6.01603]
[1776854168691,51.45,78145.7633,0.0,0.96649,2e-05,6.01603]
[1776854168910,51.45,78145.7633,0.0,0.96649,2e-05,6.01629]
[1776854173411,51.46,78144.9383,0.0,0.96647,2e-05,6.01947]
[1776854173436,51.46,78144.9383,0.0,0.96647,2e-05,6.01947]
[1776854178225,51.46,78142.0383,0.0,0.96641,2e-05,6.02822]
[1776854178440,51.46,78142.0383,0.0,0.96641,2e-05,6.02822]
[1776854178540,51.46,78142.0383,0.0,0.9664,2e-05,6.02846]
[1776854179047,51.46,78142.0383,0.0,0.9664,2e-05,6.02846]
[1776854179150,51.46,78142.0383,0.0,0.9664,2e-05,6.02846]
[1776854180972,51.46,78137.0917,0.0,0.96631,2e-05,6.04169]
[1776854185137,51.46,78135.1767,0.0,0.96627,2e-05,6.04749]
[1776854185191,51.46,78135.1767,0.0,0.96627,2e-05,6.04749]
[1776854185527,51.46,78135.1767,0.0,0.96627,2e-05,6.04749]
[1776854185689,51.46,78135.1767,0.0,0.96627,2e-05,6.04749]
[1776854185790,51.46,78135.1767,0.0,0.96627,2e-05,6.04771]
[1776854190982,51.47,78135.1983,0.0,0.96626,2e-05,6.04873]
[1776854191315,51.47,78135.1983,0.0,0.96626,2e-05,6.04873]
[1776854196304,51.47,78133.2267,0.0,0.96623,2e-05,6.05259]
[1776854196439,51.47,78133.2267,0.0,0.96623,2e-05,6.05259]
[1776854196494,51.47,78133.2267,0.0,0.96623,2e-05,6.0528]
[1776854201993,51.47,78132.0517,0.0,0.9662,2e-05,6.05682]
[1776854207176,51.48,78133.7067,0.0,0.96622,2e-05,6.05374]
[1776854210002,51.48,78125.9,0.0,0.96608,2e-05,6.07434]
[1776854211003,51.48,78120.3333,0.0,0.96598,2e-05,6.08893]
[1776854214234,51.48,78115.6667,0.0,0.96589,2e-05,6.10156]
[1776854219270,51.48,78110.9017,0.0,0.9658,2e-05,6.11449]
[1776854224303,51.48,78110.7267,0.0,0.96579,2e-05,6.11544]
[1776854229339,51.48,78116.49,0.0,0.96589,2e-05,6.10098]
[1776854232360,51.48,78108.8117,0.0,0.96575,2e-05,6.12126]
[1776854235381,51.48,78101.3833,0.0,0.96562,2e-05,6.14084]
[1776854241035,51.48,78101.6733,0.0,0.96562,2e-05,6.14035]
[1776854246304,51.49,78101.9317,0.0,0.96562,2e-05,6.13992]
[1776854251492,51.49,78101.035,0.0,0.96562,2e-05,6.14025]
[1776854254519,51.49,78101.605,0.0,0.96562,2e-05,6.13888]
[1776854254693,51.49,78101.605,0.0,0.96562,2e-05,6.13888]
[1776854254792,51.49,78101.605,0.0,0.96562,2e-05,6.13894]
[1776854256528,51.49,78109.335,0.0,0.96576,2e-05,6.11895]
[1776854260556,51.49,78109.7267,0.0,0.96577,2e-05,6.1183]
[1776854261563,51.49,78108.8667,0.0,0.96575,2e-05,6.12063]
[1776854266598,51.49,78107.0967,0.0,0.96572,2e-05,6.12565]
[1776854271633,51.49,78105.4317,0.0,0.96568,2e-05,6.13038]
[1776854276668,51.49,78104.3883,0.0,0.96566,2e-05,6.13344]
[1776854279690,51.49,78105.7967,0.0,0.96569,2e-05,6.13]
[1776854280695,51.49,78113.79,0.0,0.96583,2e-05,6.10928]
[1776854285731,51.49,78116.17,0.0,0.96587,2e-05,6.10368]
[1776854290765,51.5,78118.4333,0.0,0.96591,2e-05,6.09841]
[1776854295801,51.5,78118.1517,0.0,0.9659,2e-05,6.09976]
[1776854299829,51.5,78122.9083,0.0,0.96598,2e-05,6.08795]
[1776854304864,51.5,78120.9483,0.0,0.96594,2e-05,6.09372]
[1776854309899,51.5,78121.175,0.0,0.96594,2e-05,6.09379]
[1776854315109,51.5,78122.1783,0.0,0.96597,2e-05,6.08956]
[1776854320114,51.51,78122.8667,0.0,0.96598,2e-05,6.08846]
[1776854326120,51.51,78121.3383,0.0,0.96594,2e-05,6.09325]
[1776854331125,51.51,78119.0617,0.0,0.9659,2e-05,6.09981]
[1776854334067,51.51,78114.6533,0.0,0.96581,2e-05,6.11161]
[1776854336081,51.51,78120.5233,0.0,0.96592,2e-05,6.0966]
[1776854341116,51.51,78122.34,0.0,0.96595,2e-05,6.09253]
[1776854346141,51.51,78121.05,0.0,0.96592,2e-05,6.0965]
[1776854352147,51.52,78122.395,0.0,0.96594,2e-05,6.09378]
[1776854357152,51.52,78123.7417,0.0,0.96596,2e-05,6.09094]
[1776854362157,51.52,78127.56,0.0,0.96602,2e-05,6.08176]
[1776854367162,51.52,78127.255,0.0,0.96601,2e-05,6.08329]
[1776854371166,51.52,78122.8367,0.0,0.96594,2e-05,6.09302]
[1776854376365,51.53,78123.6733,0.0,0.96595,2e-05,6.09163]
[1776854382177,51.53,78123.7233,0.0,0.96595,2e-05,6.09215]
[1776854387442,51.53,78124.2883,0.0,0.96595,2e-05,6.09147]
[1776854392476,51.53,78124.42,0.0,0.96595,2e-05,6.09178]
[1776854397512,51.53,78128.9717,0.0,0.96603,2e-05,6.08067]
[1776854402548,51.53,78124.5517,0.0,0.96594,2e-05,6.0928]
[1776854405569,51.54,78128.7567,0.0,0.96602,2e-05,6.08231]
[1776854410604,51.54,78130.3483,0.0,0.96604,2e-05,6.07896]
[1776854415638,51.54,78131.8733,0.0,0.96606,2e-05,6.07579]
[1776854420673,51.54,78132.3183,0.0,0.96607,2e-05,6.07542]
[1776854426221,51.54,78133.6183,0.0,0.96608,2e-05,6.07286]
[1776854431337,51.55,78133.6517,0.0,0.96608,2e-05,6.07357]
[1776854436483,51.55,78136.55,0.0,0.96614,2e-05,6.06462]
[1776854441821,51.55,78135.8767,0.0,0.96612,2e-05,6.06738]
[1776854445948,51.55,78135.84,0.0,0.96611,2e-05,6.06798]
[1776854450750,51.55,78138.78,0.0,0.96616,2e-05,6.06127]
[1776854450948,51.55,78138.78,0.0,0.96616,2e-05,6.06127]
[1776854451048,51.55,78138.78,0.0,0.96616,2e-05,6.06144]
[1776854456926,51.56,78138.19,0.0,0.96614,2e-05,6.064]
[1776854461175,51.56,78138.9883,0.0,0.96615,2e-05,6.06247]
[1776854461193,51.56,78138.9883,0.0,0.96615,2e-05,6.06247]
[1776854462968,51.56,78133.8733,0.0,0.96606,2e-05,6.07615]
[1776854464188,51.56,78133.8733,0.0,0.96606,2e-05,6.07615]
[1776854464259,51.56,78126.0917,0.0,0.96592,2e-05,6.09645]
[1776854464442,51.56,78126.0917,0.0,0.96592,2e-05,6.09645]
[1776854470019,51.56,78123.8267,0.0,0.96587,2e-05,6.103]
[1776854475054,51.56,78120.4767,0.0,0.96581,2e-05,6.11217]
[1776854477944,51.56,78120.43,0.0,0.9658,2e-05,6.11247]
[1776854480044,51.56,78120.39,0.0,0.9658,2e-05,6.11276]
[1776854480190,51.56,78120.39,0.0,0.9658,2e-05,6.11276]
[1776854480275,51.56,78121.47,0.0,0.96582,2e-05,6.11004]
[1776854481429,51.56,78121.47,0.0,0.96582,2e-05,6.11014]
[1776854481442,51.56,78121.47,0.0,0.96582,2e-05,6.11014]
[1776854485103,51.57,78122.6917,0.0,0.96584,2e-05,6.10726]
[1776854485207,51.57,78122.6917,0.0,0.96584,2e-05,6.10726]
[1776854485283,51.57,78122.7833,0.0,0.96584,2e-05,6.10712]
[1776854486631,51.57,78122.7833,0.0,0.96584,2e-05,6.10723]
[1776854486698,51.57,78122.7833,0.0,0.96584,2e-05,6.10723]
[1776854489152,51.57,78128.3817,0.0,0.96594,2e-05,6.09305]
[1776854495198,51.57,78127.9633,0.0,0.96594,2e-05,6.09257]
[1776854499692,51.57,78128.125,0.0,0.96594,2e-05,6.09265]
[1776854499952,51.57,78128.125,0.0,0.96594,2e-05,6.09265]
[1776854500233,51.57,78128.125,0.0,0.96594,2e-05,6.09278]
[1776854500867,51.57,78128.125,0.0,0.96594,2e-05,6.09278]
[1776854500937,51.57,78128.125,0.0,0.96594,2e-05,6.09278]
[1776854506275,51.57,78128.96,0.0,0.96595,2e-05,6.09136]
[1776854511299,51.57,78129.1817,0.0,0.96595,2e-05,6.09129]
[1776854511309,51.57,78129.0383,0.0,0.96595,2e-05,6.09179]
[1776854511443,51.57,78129.0383,0.0,0.96595,2e-05,6.09179]
[1776854511681,51.57,78129.0383,0.0,0.96595,2e-05,6.09179]
[1776854511696,51.57,78129.0383,0.0,0.96595,2e-05,6.09179]
[1776854517189,51.58,78127.885,0.0,0.96592,2e-05,6.09539]
[1776854517214,51.58,78127.885,0.0,0.96592,2e-05,6.0955]
[1776854517446,51.58,78127.885,0.0,0.96592,2e-05,6.0955]
[1776854517648,51.58,78127.885,0.0,0.96592,2e-05,6.0955]
[1776854517697,51.58,78127.885,0.0,0.96592,2e-05,6.0955]
[1776854523320,51.58,78127.4717,0.0,0.96591,2e-05,6.09728]
[1776854523579,51.58,78127.4717,0.0,0.96591,2e-05,6.09728]
[1776854523694,51.58,78127.4717,0.0,0.96591,2e-05,6.09728]
[1776854523794,51.58,78127.4717,0.0,0.96591,2e-05,6.09739]
[1776854525322,51.58,78118.105,0.0,0.96574,2e-05,6.12181]
[1776854525441,51.58,78118.105,0.0,0.96574,2e-05,6.12181]
[1776854525694,51.58,78118.105,0.0,0.96574,2e-05,6.12181]
[1776854527324,51.58,78111.6317,0.0,0.96562,2e-05,6.13878]
[1776854531384,51.58,78112.3667,0.0,0.96563,2e-05,6.13704]
[1776854531438,51.58,78112.3667,0.0,0.96563,2e-05,6.13704]
[1776854532329,51.58,78112.4617,0.0,0.96563,2e-05,6.13684]
[1776854534048,51.58,78111.3733,0.0,0.96561,2e-05,6.13972]
[1776854534202,51.58,78111.3733,0.0,0.96561,2e-05,6.13972]
[1776854539336,51.58,78107.57,0.0,0.96554,2e-05,6.14987]
[1776854543918,51.58,78107.6883,0.0,0.96554,2e-05,6.14967]
[1776854543942,51.58,78107.6883,0.0,0.96554,2e-05,6.14967]
[1776854544044,51.58,78107.6883,0.0,0.96554,2e-05,6.1497]
[1776854545478,51.58,78107.61,0.0,0.96554,2e-05,6.14989]
[1776854545691,51.58,78107.61,0.0,0.96554,2e-05,6.14989]
[1776854546555,51.58,78098.895,0.0,0.96538,2e-05,6.17266]
[1776854551590,51.58,78098.7267,0.0,0.96539,2e-05,6.17072]
[1776854556629,51.58,78099.575,0.0,0.9654,2e-05,6.16846]
[1776854557510,51.58,78099.575,0.0,0.9654,2e-05,6.16846]
[1776854557703,51.58,78099.575,0.0,0.9654,2e-05,6.16846]
[1776854557801,51.58,78099.575,0.0,0.9654,2e-05,6.16845]
[1776854559401,51.58,78099.5867,0.0,0.9654,2e-05,6.16842]
[1776854559442,51.58,78099.5867,0.0,0.9654,2e-05,6.16842]
[1776854564686,51.58,78100.47,0.0,0.96542,2e-05,6.1661]
[1776854566745,51.58,78100.755,0.0,0.96543,2e-05,6.16535]
[1776854566940,51.58,78100.755,0.0,0.96543,2e-05,6.16535]
[1776854567040,51.58,78100.755,0.0,0.96543,2e-05,6.16535]
[1776854569618,51.58,78100.3217,0.0,0.96542,2e-05,6.16648]
[1776854569690,51.58,78100.3217,0.0,0.96542,2e-05,6.16648]
[1776854575176,51.58,78101.1767,0.0,0.96543,2e-05,6.16424]
[1776854575192,51.58,78101.1767,0.0,0.96543,2e-05,6.16424]
[1776854575207,51.58,78101.1767,0.0,0.96543,2e-05,6.16424]
[1776854575829,51.58,78101.1767,0.0,0.96543,2e-05,6.16424]
[1776854575949,51.58,78101.1767,0.0,0.96543,2e-05,6.16424]
[1776854580800,51.58,78105.3833,0.0,0.96551,2e-05,6.15335]
[1776854583387,51.58,78105.1733,0.0,0.96551,2e-05,6.15394]
[1776854583438,51.58,78105.1733,0.0,0.96551,2e-05,6.15394]
[1776854588856,51.58,78104.1433,0.0,0.96549,2e-05,6.15675]
[1776854589516,51.58,78104.1433,0.0,0.96549,2e-05,6.15675]
[1776854589689,51.58,78104.1433,0.0,0.96549,2e-05,6.15675]
[1776854589863,51.58,78104.1433,0.0,0.96549,2e-05,6.15679]
[1776854590687,51.58,78104.1433,0.0,0.96549,2e-05,6.15679]
[1776854590939,51.58,78104.1433,0.0,0.96549,2e-05,6.15679]
[1776854591877,51.58,78108.8633,0.0,0.96557,2e-05,6.14453]
[1776854594795,51.58,78110.9217,0.0,0.96561,2e-05,6.13924]
[1776854594942,51.58,78110.9217,0.0,0.96561,2e-05,6.13924]
[1776854594973,51.58,78110.9217,0.0,0.96561,2e-05,6.13924]
[1776854595197,51.58,78110.9217,0.0,0.96561,2e-05,6.13924]
[1776854595296,51.58,78110.9217,0.0,0.96561,2e-05,6.13926]
[1776854595905,51.58,78106.45,0.0,0.96553,2e-05,6.15096]
[1776854600940,51.58,78105.385,0.0,0.96551,2e-05,6.15384]
[1776854602743,51.58,78103.9583,0.0,0.96548,2e-05,6.15758]
[1776854602945,51.58,78103.9583,0.0,0.96548,2e-05,6.15758]
[1776854607989,51.58,78100.8033,0.0,0.96542,2e-05,6.16584]
[1776854611545,51.58,78101.415,0.0,0.96545,2e-05,6.16193]
[1776854611692,51.58,78101.415,0.0,0.96545,2e-05,6.16193]
[1776854612025,51.58,78101.415,0.0,0.96545,2e-05,6.16193]
[1776854612581,51.58,78101.415,0.0,0.96545,2e-05,6.16193]
[1776854612691,51.58,78101.415,0.0,0.96545,2e-05,6.16193]
[1776854618069,51.58,78101.9883,0.0,0.96546,2e-05,6.16048]
[1776854619496,51.58,78102.13,0.0,0.96546,2e-05,6.16012]
[1776854619699,51.58,78102.13,0.0,0.96546,2e-05,6.16012]
[1776854620083,51.58,78102.13,0.0,0.96546,2e-05,6.16015]
[1776854620511,51.58,78102.13,0.0,0.96546,2e-05,6.16015]
[1776854620697,51.58,78102.13,0.0,0.96546,2e-05,6.16015]
[1776854623946,51.58,78105.2367,0.0,0.96551,2e-05,6.15213]
[1776854624189,51.58,78105.2367,0.0,0.96551,2e-05,6.15213]
[1776854625117,51.58,78115.2367,0.0,0.9657,2e-05,6.12617]
[1776854629580,51.58,78113.3783,0.0,0.96566,2e-05,6.13125]
[1776854629689,51.58,78113.3783,0.0,0.96566,2e-05,6.13125]
[1776854630153,51.58,78113.3783,0.0,0.96566,2e-05,6.13131]
[1776854632285,51.58,78112.9567,0.0,0.96565,2e-05,6.13246]
[1776854632438,51.58,78112.9567,0.0,0.96565,2e-05,6.13251]
[1776854637234,51.58,78111.24,0.0,0.96562,2e-05,6.13717]
[1776854637330,51.58,78111.24,0.0,0.96562,2e-05,6.13719]
[1776854637438,51.58,78111.24,0.0,0.96562,2e-05,6.13719]
[1776854638209,51.58,78111.24,0.0,0.96562,2e-05,6.13718]
[1776854638506,51.58,78111.24,0.0,0.96562,2e-05,6.13718]
[1776854638695,51.58,78111.24,0.0,0.96562,2e-05,6.13718]
[1776854640222,51.58,78098.9567,0.0,0.96539,2e-05,6.16926]
[1776854643180,51.58,78098.125,0.0,0.96538,2e-05,6.17141]
[1776854643437,51.58,78098.125,0.0,0.96538,2e-05,6.17141]
[1776854643439,51.58,78102.3267,0.0,0.96546,2e-05,6.16043]
[1776854644601,51.58,78102.3267,0.0,0.96546,2e-05,6.16044]
[1776854644691,51.58,78102.3267,0.0,0.96546,2e-05,6.16044]
[1776854648279,51.58,78106.025,0.0,0.96552,2e-05,6.15086]
[1776854649000,51.58,78106.025,0.0,0.96552,2e-05,6.15086]
[1776854649193,51.58,78106.025,0.0,0.96552,2e-05,6.15086]
[1776854651114,51.58,78103.7883,0.0,0.96548,2e-05,6.15672]
[1776854651197,51.58,78103.7883,0.0,0.96548,2e-05,6.15672]
[1776854651300,51.58,78103.7883,0.0,0.96548,2e-05,6.15673]
[1776854656335,51.58,78101.8283,0.0,0.96545,2e-05,6.16188]
[1776854658409,51.58,78101.4683,0.0,0.96544,2e-05,6.16282]
[1776854658441,51.58,78101.4683,0.0,0.96544,2e-05,6.16282]
[1776854664391,51.58,78106.1917,0.0,0.96552,2e-05,6.15063]
[1776854666545,51.58,78105.295,0.0,0.96551,2e-05,6.15301]
[1776854666680,51.58,78105.295,0.0,0.96551,2e-05,6.15301]
[1776854667411,51.58,78105.295,0.0,0.96551,2e-05,6.15302]
[1776854667515,51.58,78105.295,0.0,0.96551,2e-05,6.15302]
[1776854667688,51.58,78105.295,0.0,0.96551,2e-05,6.15302]
[1776854673469,51.58,78103.08,0.0,0.96548,2e-05,6.15656]
[1776854677422,51.58,78102.5217,0.0,0.96547,2e-05,6.15806]
[1776854677445,51.58,78102.5217,0.0,0.96547,2e-05,6.15806]
[1776854677474,51.58,78102.29,0.0,0.96546,2e-05,6.15867]
[1776854678552,51.58,78102.8917,0.0,0.96548,2e-05,6.15711]
[1776854678689,51.58,78102.8917,0.0,0.96548,2e-05,6.15711]
[1776854683991,51.59,78102.4333,0.0,0.96547,2e-05,6.15835]
[1776854684192,51.59,78102.4333,0.0,0.96547,2e-05,6.15835]
[1776854684201,51.59,78102.4333,0.0,0.96547,2e-05,6.15837]
[1776854685376,51.59,78102.4333,0.0,0.96547,2e-05,6.15837]
[1776854685442,51.59,78102.4333,0.0,0.96547,2e-05,6.15837]
[1776854689560,51.59,78102.36,0.0,0.96546,2e-05,6.15861]
[1776854689690,51.59,78102.36,0.0,0.96546,2e-05,6.15861]
[1776854695492,51.59,78102.3217,0.0,0.96546,2e-05,6.15875]
[1776854699036,51.59,78102.2833,0.0,0.96546,2e-05,6.15888]
[1776854699193,51.59,78102.2833,0.0,0.96546,2e-05,6.15888]
[1776854701939,51.59,78103.5417,0.0,0.96549,2e-05,6.15563]
[1776854702041,51.59,78103.5417,0.0,0.96549,2e-05,6.15565]
[1776854707701,51.59,78103.5133,0.0,0.96548,2e-05,6.15581]
[1776854710248,51.59,78102.8867,0.0,0.96547,2e-05,6.15746]
[1776854710441,51.59,78102.8867,0.0,0.96547,2e-05,6.15746]
[1776854711729,51.59,78097.7267,0.0,0.96538,2e-05,6.17094]
[1776854715518,51.59,78093.5083,0.0,0.9653,2e-05,6.18191]
[1776854715703,51.59,78093.5083,0.0,0.9653,2e-05,6.18191]
[1776854718778,51.59,78096.3417,0.0,0.96535,2e-05,6.17441]
[1776854720559,51.59,78096.4283,0.0,0.96536,2e-05,6.17417]
[1776854720696,51.59,78096.4283,0.0,0.96536,2e-05,6.17417]
[1776854721106,51.59,78096.4283,0.0,0.96536,2e-05,6.17417]
[1776854721190,51.59,78096.4283,0.0,0.96536,2e-05,6.17417]
[1776854721202,51.59,78096.4283,0.0,0.96536,2e-05,6.17416]
[1776854723813,51.59,78101.4933,0.0,0.96545,2e-05,6.16092]
[1776854725396,51.59,78101.4933,0.0,0.96545,2e-05,6.16092]
[1776854725444,51.59,78101.4933,0.0,0.96545,2e-05,6.16092]
[1776854730600,51.59,78102.3667,0.0,0.96546,2e-05,6.1587]
[1776854730696,51.59,78102.3667,0.0,0.96546,2e-05,6.1587]
[1776854730893,51.59,78102.3667,0.0,0.96546,2e-05,6.1587]
[1776854730941,51.59,78102.3667,0.0,0.96546,2e-05,6.1587]
[1776854730988,51.59,78102.3667,0.0,0.96546,2e-05,6.15871]
[1776854732876,51.59,78098.165,0.0,0.9654,2e-05,6.16736]
[1776854737914,51.59,78097.07,0.0,0.96538,2e-05,6.17017]
[1776854742949,51.59,78097.165,0.0,0.96538,2e-05,6.16987]
[1776854743835,51.59,78097.165,0.0,0.96538,2e-05,6.16987]
[1776854743942,51.59,78097.165,0.0,0.96538,2e-05,6.16987]
[1776854749397,51.58,78093.485,0.0,0.96531,2e-05,6.17938]
[1776854749437,51.58,78093.485,0.0,0.96531,2e-05,6.17938]
[1776854749496,51.58,78093.485,0.0,0.96531,2e-05,6.17936]
[1776854753784,51.58,78094.585,0.0,0.96534,2e-05,6.17639]
[1776854753940,51.58,78094.585,0.0,0.96534,2e-05,6.17639]
[1776854755034,51.58,78100.3867,0.0,0.96544,2e-05,6.1612]
[1776854757554,51.58,78095.6617,0.0,0.96536,2e-05,6.17355]
[1776854757936,51.58,78095.6617,0.0,0.96536,2e-05,6.17355]
[1776854758195,51.58,78095.6617,0.0,0.96536,2e-05,6.17355]
[1776854761982,51.58,78096.6017,0.0,0.96537,2e-05,6.17104]
[1776854762106,51.58,78096.6017,0.0,0.96537,2e-05,6.17104]
[1776854762202,51.58,78096.6017,0.0,0.96537,2e-05,6.17104]
[1776854762296,51.58,78096.6017,0.0,0.96537,2e-05,6.17101]
[1776854768031,51.58,78095.2733,0.0,0.96535,2e-05,6.1744]
[1776854768204,51.58,78095.2733,0.0,0.96535,2e-05,6.1744]
[1776854768500,51.58,78095.2733,0.0,0.96535,2e-05,6.1744]
[1776854768516,51.58,78095.2733,0.0,0.96535,2e-05,6.17438]
[1776854768695,51.58,78095.2733,0.0,0.96535,2e-05,6.17438]
[1776854774167,51.58,78092.14,0.0,0.96529,2e-05,6.18243]
[1776854778637,51.58,78093.3967,0.0,0.96532,2e-05,6.17903]
[1776854778695,51.58,78093.3967,0.0,0.96532,2e-05,6.17903]
[1776854784238,51.58,78090.8033,0.0,0.96527,2e-05,6.18562]
[1776854789298,51.58,78092.2383,0.0,0.9653,2e-05,6.18174]
[1776854789440,51.58,78092.2383,0.0,0.9653,2e-05,6.18174]
[1776854790109,51.58,78092.2383,0.0,0.9653,2e-05,6.18171]
[1776854790196,51.58,78092.2383,0.0,0.9653,2e-05,6.18171]
[1776854790280,51.58,78092.2383,0.0,0.9653,2e-05,6.1817]
[1776854793103,51.58,78094.27,0.0,0.96535,2e-05,6.174]
[1776854793196,51.58,78094.27,0.0,0.96535,2e-05,6.174]
[1776854796339,51.58,78092.3867,0.0,0.96531,2e-05,6.17885]
[1776854796443,51.58,78092.3867,0.0,0.96531,2e-05,6.17885]
[1776854796536,51.58,78092.3867,0.0,0.96531,2e-05,6.17884]
[1776854797025,51.58,78092.3867,0.0,0.96531,2e-05,6.17884]
[1776854797202,51.58,78092.3867,0.0,0.96531,2e-05,6.17884]
[1776854801091,51.58,78096.1733,0.0,0.96538,2e-05,6.16889]
[1776854801194,51.58,78096.1733,0.0,0.96538,2e-05,6.16889]
[1776854801357,51.58,78096.1733,0.0,0.96538,2e-05,6.16888]
[1776854805311,51.58,78096.5817,0.0,0.96539,2e-05,6.16779]
[1776854805438,51.58,78096.5817,0.0,0.96539,2e-05,6.16779]
[1776854811608,51.58,78096.1517,0.0,0.96538,2e-05,6.16886]
[1776854812273,51.58,78096.1517,0.0,0.96538,2e-05,6.16886]
[1776854812439,51.58,78096.1517,0.0,0.96538,2e-05,6.16886]
[1776854812838,51.58,78096.1517,0.0,0.96538,2e-05,6.16885]
[1776854812939,51.58,78096.1517,0.0,0.96538,2e-05,6.16885]
[1776854813441,51.58,78096.1517,0.0,0.96538,2e-05,6.16885]
[1776854816058,51.58,78099.3567,0.0,0.96544,2e-05,6.16048]
[1776854816191,51.58,78099.3567,0.0,0.96544,2e-05,6.16048]
[1776854821157,51.58,78095.9583,0.0,0.96538,2e-05,6.16934]
[1776854821191,51.58,78095.9583,0.0,0.96538,2e-05,6.16934]
[1776854821671,51.58,78095.9583,0.0,0.96538,2e-05,6.16933]
[1776854821694,51.58,78095.9583,0.0,0.96538,2e-05,6.16933]
[1776854822504,51.58,78095.9583,0.0,0.96538,2e-05,6.16926]
[1776854827624,51.58,78093.5033,0.0,0.96534,2e-05,6.17531]
[1776854829628,51.58,78093.4817,0.0,0.96534,2e-05,6.17523]
[1776854829703,51.58,78093.4817,0.0,0.96534,2e-05,6.17523]
[1776854833028,51.58,78095.36,0.0,0.96537,2e-05,6.17011]
[1776854833193,51.58,78095.36,0.0,0.96537,2e-05,6.17011]
[1776854833581,51.58,78095.36,0.0,0.96538,2e-05,6.17007]
[1776854833960,51.58,78095.36,0.0,0.96538,2e-05,6.17007]
[1776854834200,51.58,78095.36,0.0,0.96538,2e-05,6.17007]
[1776854835595,51.58,78101.9933,0.0,0.9655,2e-05,6.15264]
[1776854841638,51.58,78102.02,0.0,0.9655,2e-05,6.15237]
[1776854846644,51.58,78101.365,0.0,0.96549,2e-05,6.15391]
[1776854851649,51.58,78101.2417,0.0,0.9655,2e-05,6.15172]
[1776854854004,51.58,78101.0267,0.0,0.9655,2e-05,6.15222]
[1776854854188,51.58,78101.0267,0.0,0.9655,2e-05,6.15222]
[1776854854290,51.58,78101.0267,0.0,0.9655,2e-05,6.15218]
[1776854855937,51.58,78101.0267,0.0,0.9655,2e-05,6.15215]
[1776854858894,51.58,78101.6383,0.0,0.96551,2e-05,6.15045]
[1776854858941,51.58,78101.6383,0.0,0.96551,2e-05,6.15045]
[1776854858995,51.58,78101.6383,0.0,0.96551,2e-05,6.15042]
[1776854860470,51.58,78101.6383,0.0,0.96551,2e-05,6.15042]
[1776854860688,51.58,78101.6383,0.0,0.96551,2e-05,6.15039]
[1776854866664,51.58,78102.2017,0.0,0.96552,2e-05,6.14875]
[1776854871367,51.58,78101.6333,0.0,0.96551,2e-05,6.15011]
[1776854871438,51.58,78101.6333,0.0,0.96551,2e-05,6.15011]
[1776854871468,51.58,78101.6333,0.0,0.96551,2e-05,6.15008]
[1776854871745,51.58,78101.6333,0.0,0.96551,2e-05,6.15008]
[1776854871937,51.58,78101.6333,0.0,0.96551,2e-05,6.15008]
[1776854877892,51.58,78098.925,0.0,0.96546,2e-05,6.15686]
[1776854882926,51.57,78099.02,0.0,0.96547,2e-05,6.15641]
[1776854887962,51.57,78099.0283,0.0,0.96547,2e-05,6.15618]
[1776854892997,51.57,78098.7767,0.0,0.96546,2e-05,6.15663]
[1776854898032,51.57,78098.635,0.0,0.96546,2e-05,6.15679]
[1776854899592,51.57,78098.635,0.0,0.96546,2e-05,6.15679]
[1776854899690,51.57,78098.635,0.0,0.96546,2e-05,6.15679]
[1776854899699,51.57,78099.3217,0.0,0.96548,2e-05,6.15495]
[1776854899779,51.57,78099.3217,0.0,0.96548,2e-05,6.15495]
[1776854899938,51.57,78099.3217,0.0,0.96548,2e-05,6.15495]
[1776854905081,51.57,78099.1483,0.0,0.96548,2e-05,6.15517]
[1776854906160,51.57,78099.1483,0.0,0.96548,2e-05,6.15517]
[1776854906196,51.57,78099.1483,0.0,0.96548,2e-05,6.15517]
[1776854906555,51.57,78099.1483,0.0,0.96548,2e-05,6.15517]
[1776854906690,51.57,78099.1483,0.0,0.96548,2e-05,6.15517]
[1776854906706,51.57,78101.8483,0.0,0.96552,2e-05,6.14808]
[1776854908102,51.57,78108.3167,0.0,0.96564,2e-05,6.13121]
[1776854910116,51.57,78112.9433,0.0,0.96573,2e-05,6.1192]
[1776854914775,51.57,78112.42,0.0,0.96573,2e-05,6.11831]
[1776854914947,51.57,78112.42,0.0,0.96573,2e-05,6.11831]
[1776854915683,51.57,78112.42,0.0,0.96573,2e-05,6.11831]
[1776854915720,51.57,78100.285,0.0,0.96551,2e-05,6.14994]
[1776854915938,51.57,78100.285,0.0,0.96551,2e-05,6.14994]
[1776854921353,51.57,78099.9583,0.0,0.9655,2e-05,6.15063]
[1776854921438,51.57,78099.9583,0.0,0.9655,2e-05,6.15063]
[1776854921582,51.57,78099.9583,0.0,0.9655,2e-05,6.15063]
[1776854921692,51.57,78099.9583,0.0,0.9655,2e-05,6.15063]
[1776854921726,51.57,78100.025,0.0,0.9655,2e-05,6.15043]
[1776854924740,51.57,78099.7183,0.0,0.9655,2e-05,6.15113]
[1776854924943,51.57,78099.7183,0.0,0.9655,2e-05,6.15113]
[1776854925135,51.57,78099.7183,0.0,0.9655,2e-05,6.15113]
[1776854925196,51.57,78099.7183,0.0,0.9655,2e-05,6.15113]
[1776854925223,51.57,78099.7183,0.0,0.9655,2e-05,6.1511]
[1776854930258,51.57,78101.2833,0.0,0.96553,2e-05,6.14688]
[1776854933695,51.57,78100.8033,0.0,0.96552,2e-05,6.14808]
[1776854933731,51.57,78100.8033,0.0,0.96552,2e-05,6.14806]
[1776854933923,51.57,78100.8033,0.0,0.96552,2e-05,6.14806]
[1776854933938,51.57,78100.8033,0.0,0.96552,2e-05,6.14806]
[1776854937294,51.57,78103.8867,0.0,0.96558,2e-05,6.13997]
[1776854937397,51.57,78103.8867,0.0,0.96558,2e-05,6.13997]
[1776854937438,51.57,78103.8867,0.0,0.96558,2e-05,6.13997]
[1776854937493,51.57,78103.8867,0.0,0.96558,2e-05,6.13994]
[1776854938313,51.57,78099.355,0.0,0.96549,2e-05,6.15174]
[1776854943349,51.57,78097.2067,0.0,0.96546,2e-05,6.15714]
[1776854944968,51.57,78097.3567,0.0,0.96546,2e-05,6.15671]
[1776854945225,51.57,78097.3567,0.0,0.96546,2e-05,6.15671]
[1776854945366,51.57,78097.3567,0.0,0.96546,2e-05,6.15666]
[1776854946409,51.57,78097.3567,0.0,0.96546,2e-05,6.15666]
[1776854946440,51.57,78097.3567,0.0,0.96546,2e-05,6.15666]
[1776854947378,51.57,78093.1617,0.0,0.96538,2e-05,6.16751]
[1776854952106,51.57,78094.965,0.0,0.96542,2e-05,6.16258]
[1776854952191,51.57,78094.965,0.0,0.96542,2e-05,6.16258]
[1776854952271,51.57,78094.965,0.0,0.96542,2e-05,6.16258]
[1776854952437,51.57,78094.965,0.0,0.96542,2e-05,6.16258]
[1776854952445,51.57,78094.965,0.0,0.96542,2e-05,6.16253]
[1776854957449,51.57,78094.9817,0.0,0.96542,2e-05,6.16222]
[1776854958240,51.57,78094.9817,0.0,0.96542,2e-05,6.16222]
[1776854958436,51.57,78094.9817,0.0,0.96542,2e-05,6.16222]
[1776854958671,51.57,78094.9817,0.0,0.96542,2e-05,6.16222]
[1776854958692,51.57,78094.9817,0.0,0.96542,2e-05,6.16222]
[1776854958762,51.57,78094.5,0.0,0.96541,2e-05,6.16343]
[1776854963771,51.57,78095.415,0.0,0.96543,2e-05,6.16079]
[1776854963939,51.57,78095.415,0.0,0.96543,2e-05,6.16079]
[1776854964015,51.57,78095.415,0.0,0.96543,2e-05,6.16079]
[1776854964202,51.57,78095.415,0.0,0.96543,2e-05,6.16079]
[1776854964498,51.57,78095.415,0.0,0.96543,2e-05,6.16076]
[1776854966326,51.57,78098.875,0.0,0.96549,2e-05,6.15171]
[1776854966441,51.57,78098.875,0.0,0.96549,2e-05,6.15171]
[1776854967305,51.57,78098.875,0.0,0.96549,2e-05,6.15173]
[1776854967441,51.57,78098.875,0.0,0.96549,2e-05,6.15173]
[1776854967519,51.57,78098.875,0.0,0.96549,2e-05,6.15175]
[1776854968526,51.57,78111.2317,0.0,0.96572,2e-05,6.11952]
[1776854970943,51.57,78108.42,0.0,0.96567,2e-05,6.12686]
[1776854971195,51.57,78108.42,0.0,0.96567,2e-05,6.12686]
[1776854976582,51.57,78106.1567,0.0,0.96564,2e-05,6.13046]
[1776854981617,51.57,78108.7483,0.0,0.96569,2e-05,6.12374]
[1776854982323,51.57,78108.7483,0.0,0.96569,2e-05,6.12374]
[1776854982438,51.57,78108.7483,0.0,0.96569,2e-05,6.12374]
[1776854982650,51.57,78108.7483,0.0,0.96569,2e-05,6.12374]
[1776854982692,51.57,78108.7483,0.0,0.96569,2e-05,6.12374]
[1776854982727,51.57,78108.7483,0.0,0.96569,2e-05,6.12374]
[1776854985789,51.57,78104.5033,0.0,0.96561,2e-05,6.1348]
[1776854991687,51.57,78104.3567,0.0,0.96561,2e-05,6.13514]
[1776854992479,51.57,78104.3567,0.0,0.96561,2e-05,6.13514]
[1776854992689,51.57,78104.3567,0.0,0.96561,2e-05,6.13514]
[1776854992724,51.57,78104.3567,0.0,0.96561,2e-05,6.13514]
[1776854992794,51.57,78104.3567,0.0,0.96561,2e-05,6.13513]
[1776854992946,51.57,78104.3567,0.0,0.96561,2e-05,6.13513]
[1776854997090,51.57,78102.89,0.0,0.96558,2e-05,6.1389]
[1776854997194,51.57,78102.89,0.0,0.96558,2e-05,6.1389]
[1776854997233,51.57,78102.89,0.0,0.96558,2e-05,6.1389]
[1776854997442,51.57,78102.89,0.0,0.96558,2e-05,6.1389]
[1776854997729,51.57,78102.89,0.0,0.96558,2e-05,6.13888]
[1776854999743,51.57,78098.9433,0.0,0.96551,2e-05,6.14913]
[1776855002378,51.57,78099.4667,0.0,0.96552,2e-05,6.14771]
[1776855002438,51.57,78099.4667,0.0,0.96552,2e-05,6.14771]
[1776855003939,51.57,78097.895,0.0,0.96549,2e-05,6.15174]
[1776855004778,51.57,78097.895,0.0,0.96549,2e-05,6.15171]
[1776855009813,51.57,78097.965,0.0,0.96549,2e-05,6.15135]
[1776855013692,51.57,78097.8967,0.0,0.96549,2e-05,6.15143]
[1776855013740,51.57,78097.8967,0.0,0.96549,2e-05,6.1514]
[1776855013945,51.57,78097.8967,0.0,0.96549,2e-05,6.1514]
[1776855013978,51.57,78097.8967,0.0,0.96549,2e-05,6.1514]
[1776855014201,51.57,78097.8967,0.0,0.96549,2e-05,6.1514]
[1776855014243,51.57,78097.8967,0.0,0.96549,2e-05,6.15136]
[1776855019823,51.57,78096.5917,0.0,0.96547,2e-05,6.15459]
[1776855024477,51.57,78096.335,0.0,0.96547,2e-05,6.15511]
[1776855024692,51.57,78096.335,0.0,0.96547,2e-05,6.15511]
[1776855024767,51.57,78096.335,0.0,0.96547,2e-05,6.15511]
[1776855024828,51.57,78096.9433,0.0,0.96548,2e-05,6.15348]
[1776855024938,51.57,78096.9433,0.0,0.96548,2e-05,6.15348]
[1776855030834,51.56,78096.2517,0.0,0.96547,2e-05,6.15507]
[1776855032044,51.56,78096.2517,0.0,0.96547,2e-05,6.15507]
[1776855032191,51.56,78096.2517,0.0,0.96547,2e-05,6.15507]
[1776855032430,51.56,78096.2517,0.0,0.96547,2e-05,6.15507]
[1776855032438,51.56,78096.2517,0.0,0.96547,2e-05,6.15507]
[1776855032488,51.56,78096.2517,0.0,0.96548,2e-05,6.15268]
[1776855034838,51.56,78092.2033,0.0,0.96541,2e-05,6.16318]
[1776855035252,51.56,78092.2033,0.0,0.96541,2e-05,6.16318]
[1776855035322,51.56,78092.2033,0.0,0.96541,2e-05,6.16318]
[1776855035437,51.56,78092.2033,0.0,0.96541,2e-05,6.16318]
[1776855035497,51.56,78092.2033,0.0,0.96541,2e-05,6.16312]
[1776855036841,51.56,78096.34,0.0,0.96548,2e-05,6.15227]
[1776855038408,51.56,78097.0083,0.0,0.96549,2e-05,6.15049]
[1776855038438,51.56,78097.0083,0.0,0.96549,2e-05,6.15049]
[1776855039021,51.56,78097.0083,0.0,0.96549,2e-05,6.15045]
[1776855039189,51.56,78097.0083,0.0,0.96549,2e-05,6.15045]
[1776855039198,51.56,78097.0083,0.0,0.9655,2e-05,6.15042]
[1776855040845,51.56,78092.9533,0.0,0.96542,2e-05,6.16098]
[1776855042098,51.56,78092.9267,0.0,0.96542,2e-05,6.161]
[1776855042196,51.56,78092.9267,0.0,0.96542,2e-05,6.161]
[1776855048081,51.56,78093.4317,0.0,0.96543,2e-05,6.15935]
[1776855051719,51.56,78093.95,0.0,0.96544,2e-05,6.15791]
[1776855051826,51.56,78093.95,0.0,0.96544,2e-05,6.15786]
[1776855051939,51.56,78093.95,0.0,0.96544,2e-05,6.15786]
[1776855052028,51.56,78093.95,0.0,0.96544,2e-05,6.15786]
[1776855052197,51.56,78093.95,0.0,0.96544,2e-05,6.15786]
[1776855052297,51.56,78093.95,0.0,0.96544,2e-05,6.15782]
[1776855057120,51.56,78093.4133,0.0,0.96543,2e-05,6.15905]
[1776855057217,51.56,78093.4133,0.0,0.96543,2e-05,6.15905]
[1776855057719,51.56,78093.4133,0.0,0.96543,2e-05,6.15905]
[1776855057820,51.56,78093.4133,0.0,0.96543,2e-05,6.159]
[1776855057941,51.56,78093.4133,0.0,0.96543,2e-05,6.159]
[1776855062019,51.56,78093.0333,0.0,0.96543,2e-05,6.15981]
[1776855062197,51.56,78093.0333,0.0,0.96543,2e-05,6.15981]
[1776855062387,51.56,78093.0333,0.0,0.96543,2e-05,6.15981]
[1776855062438,51.56,78093.0333,0.0,0.96543,2e-05,6.15981]
[1776855062488,51.56,78093.0333,0.0,0.96543,2e-05,6.15976]
[1776855065206,51.56,78096.4317,0.0,0.96549,2e-05,6.15077]
[1776855066243,51.56,78096.4317,0.0,0.96549,2e-05,6.15077]
[1776855066437,51.56,78096.4317,0.0,0.96549,2e-05,6.15077]
[1776855066961,51.56,78096.4317,0.0,0.96549,2e-05,6.15074]
[1776855067201,51.56,78096.4317,0.0,0.96549,2e-05,6.15074]
[1776855067220,51.56,78096.4317,0.0,0.96549,2e-05,6.15072]
[1776855071049,51.56,78098.29,0.0,0.96553,2e-05,6.14579]
[1776855071195,51.56,78098.29,0.0,0.96553,2e-05,6.14579]
[1776855076323,51.56,78098.2033,0.0,0.96553,2e-05,6.1459]
[1776855076438,51.56,78098.2033,0.0,0.96553,2e-05,6.1459]
[1776855076539,51.56,78098.2033,0.0,0.96553,2e-05,6.14587]
[1776855076945,51.56,78098.2033,0.0,0.96553,2e-05,6.14587]
[1776855077189,51.56,78098.2033,0.0,0.96553,2e-05,6.14587]
[1776855079304,51.56,78094.2267,0.0,0.96545,2e-05,6.15615]
[1776855083463,51.56,78092.4283,0.0,0.96542,2e-05,6.16072]
[1776855083756,51.56,78092.4283,0.0,0.96542,2e-05,6.16072]
[1776855083941,51.56,78092.4283,0.0,0.96542,2e-05,6.16067]
[1776855089374,51.56,78090.9967,0.0,0.9654,2e-05,6.1641]
[1776855092572,51.56,78091.5733,0.0,0.96542,2e-05,6.16017]
[1776855092692,51.56,78091.5733,0.0,0.96542,2e-05,6.16017]
[1776855098438,51.56,78090.7983,0.0,0.96541,2e-05,6.16186]
[1776855099443,51.56,78090.7983,0.0,0.96541,2e-05,6.16186]
[1776855099700,51.56,78090.7983,0.0,0.96541,2e-05,6.16186]
[1776855104866,51.56,78091.23,0.0,0.96542,2e-05,6.16048]
[1776855104950,51.56,78091.7967,0.0,0.96543,2e-05,6.15895]
[1776855106493,51.56,78095.4083,0.0,0.9655,2e-05,6.14945]
[1776855108508,51.56,78099.905,0.0,0.96558,2e-05,6.13768]
[1776855112623,51.56,78099.4967,0.0,0.96557,2e-05,6.13871]
[1776855112693,51.56,78099.4967,0.0,0.96557,2e-05,6.13871]
[1776855118571,51.56,78099.5067,0.0,0.96557,2e-05,6.13862]
[1776855118696,51.56,78099.5067,0.0,0.96557,2e-05,6.13862]
[1776855120592,51.56,78103.8117,0.0,0.96565,2e-05,6.1274]
[1776855122606,51.56,78109.76,0.0,0.96576,2e-05,6.11197]
[1776855127712,51.56,78110.98,0.0,0.96579,2e-05,6.10841]
[1776855127940,51.55,78110.98,0.0,0.96579,2e-05,6.10792]
[1776855133025,51.55,78108.9883,0.0,0.96577,2e-05,6.11067]
[1776855133944,51.55,78108.9883,0.0,0.96577,2e-05,6.11018]
[1776855134690,51.54,78108.9883,0.0,0.96578,2e-05,6.1097]
[1776855135363,51.54,78108.9883,0.0,0.96578,2e-05,6.1097]
[1776855135439,51.54,78108.9883,0.0,0.96578,2e-05,6.1097]
[1776855140732,51.54,78109.4667,0.0,0.9658,2e-05,6.10557]
[1776855145767,51.53,78106.7133,0.0,0.96577,2e-05,6.11031]
[1776855146272,51.53,78106.7133,0.0,0.96577,2e-05,6.11031]
[1776855146439,51.53,78106.7133,0.0,0.96577,2e-05,6.11031]
[1776855147245,51.53,78106.7133,0.0,0.96577,2e-05,6.10982]
[1776855147436,51.53,78106.7133,0.0,0.96577,2e-05,6.10982]
[1776855147781,51.53,78106.7133,0.0,0.96577,2e-05,6.10973]
[1776855150771,51.53,78103.5367,0.0,0.96572,2e-05,6.11784]
[1776855150944,51.53,78103.5367,0.0,0.96572,2e-05,6.11784]
[1776855156141,51.53,78109.5417,0.0,0.96584,2e-05,6.09952]
[1776855156188,51.53,78109.5417,0.0,0.96584,2e-05,6.09952]
[1776855156872,51.53,78109.5417,0.0,0.96584,2e-05,6.09952]
[1776855156937,51.53,78109.5417,0.0,0.96584,2e-05,6.09952]
[1776855156962,51.53,78109.2617,0.0,0.96584,2e-05,6.10019]
[1776855162903,51.53,78108.02,0.0,0.96582,2e-05,6.10306]
[1776855167925,51.53,78108.1667,0.0,0.96582,2e-05,6.10239]
[1776855171585,51.53,78109.0517,0.0,0.96584,2e-05,6.09992]
[1776855171688,51.53,78109.0517,0.0,0.96584,2e-05,6.09992]
[1776855176982,51.53,78112.4933,0.0,0.9659,2e-05,6.09072]
[1776855177480,51.53,78112.4933,0.0,0.9659,2e-05,6.09072]
[1776855177692,51.53,78112.4933,0.0,0.9659,2e-05,6.09072]
[1776855178107,51.53,78112.4933,0.0,0.9659,2e-05,6.09069]
[1776855178188,51.53,78112.4933,0.0,0.9659,2e-05,6.09069]
[1776855178209,51.52,78112.4933,0.0,0.9659,2e-05,6.09065]
[1776855184990,51.52,78115.4267,0.0,0.96596,2e-05,6.08284]
[1776855185519,51.52,78115.4267,0.0,0.96596,2e-05,6.08284]
[1776855185693,51.52,78115.4267,0.0,0.96596,2e-05,6.08284]
[1776855190996,51.52,78115.8917,0.0,0.96597,2e-05,6.08149]
[1776855196001,51.52,78116.6467,0.0,0.96598,2e-05,6.07942]
[1776855201006,51.52,78117.0583,0.0,0.96599,2e-05,6.07826]
[1776855204572,51.52,78115.8833,0.0,0.96597,2e-05,6.08125]
[1776855204690,51.52,78115.8833,0.0,0.96597,2e-05,6.08125]
[1776855205407,51.52,78115.8833,0.0,0.96597,2e-05,6.08122]
[1776855205437,51.52,78115.8833,0.0,0.96597,2e-05,6.08122]
[1776855205508,51.52,78115.8833,0.0,0.96597,2e-05,6.08121]
[1776855211016,51.52,78117.95,0.0,0.96602,2e-05,6.07347]
[1776855215507,51.52,78118.5483,0.0,0.96603,2e-05,6.07189]
[1776855215690,51.52,78118.5483,0.0,0.96603,2e-05,6.07189]
[1776855219655,51.52,78122.4683,0.0,0.9661,2e-05,6.06177]
[1776855219691,51.52,78122.4683,0.0,0.9661,2e-05,6.06177]
[1776855222727,51.52,78126.4167,0.0,0.96617,2e-05,6.05166]
[1776855222939,51.52,78126.4167,0.0,0.96617,2e-05,6.05166]
[1776855222943,51.52,78126.4167,0.0,0.96617,2e-05,6.05132]
[1776855223311,51.52,78136.54,0.0,0.96636,2e-05,6.02484]
[1776855224835,51.52,78136.54,0.0,0.96636,2e-05,6.02484]
[1776855224946,51.52,78136.54,0.0,0.96636,2e-05,6.02484]
[1776855230630,51.52,78139.0767,0.0,0.96642,2e-05,6.01634]
[1776855230693,51.52,78139.0767,0.0,0.96642,2e-05,6.01634]
[1776855230731,51.52,78139.0767,0.0,0.96642,2e-05,6.01602]
[1776855235161,51.51,78140.895,0.0,0.96646,2e-05,6.01006]
[1776855235193,51.51,78140.895,0.0,0.96646,2e-05,6.01006]
[1776855237409,51.51,78134.1517,0.0,0.96635,2e-05,6.02642]
[1776855242197,51.51,78130.9183,0.0,0.9663,2e-05,6.03337]
[1776855242438,51.51,78130.9183,0.0,0.9663,2e-05,6.03337]
[1776855244387,51.5,78131.115,0.0,0.96631,2e-05,6.03214]
[1776855244438,51.5,78131.115,0.0,0.96631,2e-05,6.03214]
[1776855244538,51.5,78131.115,0.0,0.96631,2e-05,6.03176]
[1776855245465,51.5,78124.6617,0.0,0.9662,2e-05,6.04806]
[1776855250499,51.5,78122.07,0.0,0.96616,2e-05,6.05284]
[1776855255535,51.5,78118.505,0.0,0.9661,2e-05,6.0614]
[1776855260759,51.5,78119.1017,0.0,0.96611,2e-05,6.06002]
[1776855261940,51.5,78119.1017,0.0,0.96611,2e-05,6.06008]
[1776855262584,51.5,78126.005,0.0,0.96624,2e-05,6.04236]
[1776855267211,51.49,78128.0317,0.0,0.96628,2e-05,6.03613]
[1776855267300,51.49,78128.0317,0.0,0.96628,2e-05,6.03613]
[1776855267440,51.49,78128.0317,0.0,0.96628,2e-05,6.03613]
[1776855267620,51.49,78128.0317,0.0,0.96628,2e-05,6.03576]
[1776855270640,51.49,78123.5,0.0,0.96621,2e-05,6.04637]
[1776855277087,51.49,78124.115,0.0,0.96624,2e-05,6.04153]
[1776855281866,51.49,78122.7883,0.0,0.96621,2e-05,6.04514]
[1776855281939,51.49,78122.7883,0.0,0.96621,2e-05,6.04514]
[1776855282037,51.49,78122.7883,0.0,0.96621,2e-05,6.04518]
[1776855282153,51.49,78122.7883,0.0,0.96621,2e-05,6.04518]
[1776855282194,51.49,78122.7883,0.0,0.96621,2e-05,6.04518]
[1776855285653,51.49,78122.12,0.0,0.9662,2e-05,6.04702]
[1776855285691,51.49,78122.12,0.0,0.9662,2e-05,6.04702]
[1776855285746,51.49,78122.12,0.0,0.9662,2e-05,6.04706]
[1776855286167,51.49,78122.12,0.0,0.9662,2e-05,6.04706]
[1776855286196,51.49,78122.12,0.0,0.9662,2e-05,6.04706]
[1776855288767,51.48,78113.1117,0.0,0.96604,2e-05,6.0692]
[1776855293048,51.48,78110.955,0.0,0.96601,2e-05,6.07354]
[1776855293103,51.48,78110.675,0.0,0.96601,2e-05,6.07385]
[1776855293194,51.48,78110.675,0.0,0.96601,2e-05,6.07385]
[1776855293270,51.48,78110.675,0.0,0.96601,2e-05,6.07385]
[1776855293438,51.48,78110.675,0.0,0.96601,2e-05,6.07385]
[1776855298837,51.48,78109.6267,0.0,0.966,2e-05,6.07505]
[1776855301996,51.48,78109.485,0.0,0.966,2e-05,6.07557]
[1776855302079,51.48,78109.485,0.0,0.966,2e-05,6.07563]
[1776855302172,51.48,78109.485,0.0,0.966,2e-05,6.07563]
[1776855302192,51.48,78109.485,0.0,0.966,2e-05,6.07563]
[1776855303875,51.48,78107.13,0.0,0.96595,2e-05,6.08184]
[1776855304172,51.48,78107.13,0.0,0.96595,2e-05,6.08184]
[1776855304188,51.48,78107.13,0.0,0.96595,2e-05,6.08184]
[1776855304598,51.48,78107.13,0.0,0.96595,2e-05,6.08184]
[1776855304687,51.48,78107.13,0.0,0.96595,2e-05,6.08184]
[1776855304882,51.48,78107.13,0.0,0.96595,2e-05,6.08185]
[1776855305888,51.48,78094.7717,0.0,0.96573,2e-05,6.11405]
[1776855309701,51.48,78095.8867,0.0,0.96575,2e-05,6.11118]
[1776855309939,51.48,78095.8867,0.0,0.96575,2e-05,6.11118]
[1776855310063,51.48,78095.8867,0.0,0.96575,2e-05,6.11118]
[1776855310120,51.48,78096.06,0.0,0.96575,2e-05,6.11075]
[1776855310193,51.48,78096.06,0.0,0.96575,2e-05,6.11075]
[1776855316126,51.48,78095.3867,0.0,0.96574,2e-05,6.11259]
[1776855316706,51.48,78095.3867,0.0,0.96574,2e-05,6.11259]
[1776855316891,51.48,78095.3867,0.0,0.96574,2e-05,6.11259]
[1776855316940,51.48,78095.3867,0.0,0.96574,2e-05,6.11259]
[1776855317034,51.48,78095.3867,0.0,0.96574,2e-05,6.1126]
[1776855322908,51.48,78096.9983,0.0,0.96577,2e-05,6.10849]
[1776855322944,51.48,78096.9983,0.0,0.96577,2e-05,6.10849]
[1776855323011,51.48,78096.9983,0.0,0.96577,2e-05,6.10852]
[1776855323194,51.48,78096.9983,0.0,0.96577,2e-05,6.10852]
[1776855323436,51.48,78096.9983,0.0,0.96577,2e-05,6.10852]
[1776855329139,51.48,78097.3267,0.0,0.96577,2e-05,6.10782]
[1776855332031,51.48,78097.345,0.0,0.96578,2e-05,6.1055]
[1776855332074,51.48,78097.345,0.0,0.96578,2e-05,6.10553]
[1776855332192,51.48,78097.345,0.0,0.96578,2e-05,6.10553]
[1776855332343,51.48,78097.345,0.0,0.96578,2e-05,6.10553]
[1776855332441,51.48,78097.345,0.0,0.96578,2e-05,6.10553]
[1776855338117,51.48,78096.7217,0.0,0.96577,2e-05,6.10729]
[1776855338651,51.48,78096.7217,0.0,0.96577,2e-05,6.10729]
[1776855338698,51.48,78096.7217,0.0,0.96577,2e-05,6.10729]
[1776855338825,51.48,78096.7217,0.0,0.96577,2e-05,6.10729]
[1776855338937,51.48,78096.7217,0.0,0.96577,2e-05,6.10729]
[1776855339124,51.48,78096.7217,0.0,0.96577,2e-05,6.10728]
[1776855340131,51.48,78089.2533,0.0,0.96563,2e-05,6.12675]
[1776855345155,51.48,78082.5817,0.0,0.96551,2e-05,6.14408]
[1776855345373,51.48,78082.5817,0.0,0.96551,2e-05,6.14408]
[1776855345439,51.48,78082.5817,0.0,0.96551,2e-05,6.14408]
[1776855345555,51.48,78082.5817,0.0,0.96551,2e-05,6.14408]
[1776855345695,51.48,78082.5817,0.0,0.96551,2e-05,6.14408]
[1776855345759,51.48,78082.5817,0.0,0.96551,2e-05,6.14403]
[1776855349529,51.48,78078.625,0.0,0.96544,2e-05,6.15424]
[1776855349694,51.48,78078.625,0.0,0.96544,2e-05,6.15424]
[1776855349734,51.48,78078.625,0.0,0.96544,2e-05,6.15418]
[1776855355166,51.48,78077.2133,0.0,0.96542,2e-05,6.15757]
[1776855356620,51.48,78077.7017,0.0,0.96543,2e-05,6.15623]
[1776855356697,51.48,78077.7017,0.0,0.96543,2e-05,6.15623]
[1776855362173,51.48,78083.6367,0.0,0.96554,2e-05,6.14041]
[1776855362357,51.48,78083.6367,0.0,0.96554,2e-05,6.14041]
[1776855362443,51.48,78083.6367,0.0,0.96554,2e-05,6.14041]
[1776855362495,51.48,78083.6367,0.0,0.96554,2e-05,6.14041]
[1776855362695,51.48,78083.6367,0.0,0.96554,2e-05,6.14041]
[1776855362747,51.48,78083.6367,0.0,0.96554,2e-05,6.14037]
[1776855365620,51.48,78085.9533,0.0,0.96558,2e-05,6.13426]
[1776855365690,51.48,78085.9533,0.0,0.96558,2e-05,6.13426]
[1776855365841,51.48,78085.9533,0.0,0.96558,2e-05,6.13426]
[1776855365939,51.48,78085.9533,0.0,0.96558,2e-05,6.13426]
[1776855366013,51.48,78085.9533,0.0,0.96558,2e-05,6.13425]
[1776855367178,51.48,78092.365,0.0,0.9657,2e-05,6.1175]
[1776855369253,51.48,78092.83,0.0,0.96571,2e-05,6.1163]
[1776855369437,51.48,78092.83,0.0,0.96571,2e-05,6.1163]
[1776855369509,51.48,78092.83,0.0,0.96571,2e-05,6.1163]
[1776855369702,51.48,78092.83,0.0,0.96571,2e-05,6.1163]
[1776855369715,51.48,78092.83,0.0,0.96571,2e-05,6.11631]
[1776855371182,51.48,78088.255,0.0,0.96562,2e-05,6.12824]
[1776855374290,51.48,78086.2183,0.0,0.96559,2e-05,6.13352]
[1776855374438,51.48,78086.2183,0.0,0.96559,2e-05,6.13352]
[1776855374512,51.48,78086.2183,0.0,0.96559,2e-05,6.13352]
[1776855374690,51.48,78086.2183,0.0,0.96559,2e-05,6.13352]
[1776855374733,51.48,78086.2183,0.0,0.96559,2e-05,6.13349]
[1776855377394,51.48,78081.8617,0.0,0.96551,2e-05,6.14477]
[1776855379408,51.48,78077.6417,0.0,0.96543,2e-05,6.15571]
[1776855384352,51.47,78076.3317,0.0,0.96541,2e-05,6.15889]
[1776855384438,51.47,78076.3317,0.0,0.96541,2e-05,6.15889]
[1776855384629,51.47,78076.3317,0.0,0.96541,2e-05,6.15889]
[1776855384697,51.47,78076.3317,0.0,0.96541,2e-05,6.15889]
[1776855384797,51.47,78076.3317,0.0,0.96541,2e-05,6.15883]
[1776855390223,51.47,78076.0733,0.0,0.96541,2e-05,6.15918]
[1776855390352,51.47,78076.0733,0.0,0.96541,2e-05,6.15918]
[1776855390438,51.47,78076.0733,0.0,0.96541,2e-05,6.15918]
[1776855390485,51.47,78076.0733,0.0,0.96541,2e-05,6.15911]
[1776855395519,51.47,78074.3867,0.0,0.96539,2e-05,6.16088]
[1776855396673,51.47,78074.3867,0.0,0.96539,2e-05,6.16088]
[1776855396700,51.47,78074.3867,0.0,0.96539,2e-05,6.16088]
[1776855396820,51.47,78074.3867,0.0,0.96539,2e-05,6.16088]
[1776855396942,51.47,78074.3867,0.0,0.96539,2e-05,6.16088]
[1776855396977,51.47,78074.3867,0.0,0.96539,2e-05,6.16081]
[1776855401425,51.47,78075.28,0.0,0.96541,2e-05,6.15822]
[1776855401442,51.47,78075.28,0.0,0.96541,2e-05,6.15822]
[1776855401648,51.47,78075.28,0.0,0.96541,2e-05,6.15822]
[1776855401695,51.47,78075.28,0.0,0.96541,2e-05,6.15822]
[1776855401746,51.47,78075.28,0.0,0.96541,2e-05,6.15817]
[1776855403581,51.47,78070.2233,0.0,0.96532,2e-05,6.17127]
[1776855409220,51.47,78070.885,0.0,0.96533,2e-05,6.16909]
[1776855410553,51.47,78070.8967,0.0,0.96533,2e-05,6.16898]
[1776855410691,51.47,78070.8967,0.0,0.96533,2e-05,6.16898]
[1776855410795,51.47,78070.8967,0.0,0.96533,2e-05,6.16898]
[1776855410939,51.47,78070.8967,0.0,0.96533,2e-05,6.16898]
[1776855411037,51.47,78070.8967,0.0,0.96533,2e-05,6.1689]
[1776855414107,51.47,78070.8017,0.0,0.96533,2e-05,6.16899]
[1776855414195,51.47,78070.8017,0.0,0.96533,2e-05,6.16899]
[1776855414228,51.47,78070.8133,0.0,0.96533,2e-05,6.16888]
[1776855414231,51.47,78070.8133,0.0,0.96533,2e-05,6.16888]
[1776855414437,51.47,78070.8133,0.0,0.96533,2e-05,6.16888]
[1776855419693,51.47,78069.4933,0.0,0.96531,2e-05,6.17185]
[1776855421786,51.47,78069.2067,0.0,0.96531,2e-05,6.17251]
[1776855421940,51.47,78069.2067,0.0,0.96531,2e-05,6.17251]
[1776855422023,51.47,78069.2067,0.0,0.96531,2e-05,6.17251]
[1776855422195,51.47,78069.2067,0.0,0.96531,2e-05,6.17251]
[1776855422124,51.47,78069.2067,0.0,0.96531,2e-05,6.17243]
[1776855428242,51.47,78069.36,0.0,0.96531,2e-05,6.17152]
[1776855429434,51.47,78069.36,0.0,0.96531,2e-05,6.17144]
[1776855429692,51.47,78069.36,0.0,0.96531,2e-05,6.17144]
[1776855429704,51.47,78069.36,0.0,0.96531,2e-05,6.17144]
[1776855429937,51.47,78069.36,0.0,0.96531,2e-05,6.17144]
[1776855430024,51.47,78069.36,0.0,0.96531,2e-05,6.17135]
[1776855432785,51.46,78064.9783,0.0,0.96524,2e-05,6.18256]
[1776855437820,51.46,78064.235,0.0,0.96523,2e-05,6.18399]
[1776855439310,51.46,78064.07,0.0,0.96522,2e-05,6.18432]
[1776855439442,51.46,78064.07,0.0,0.96522,2e-05,6.18432]
[1776855439606,51.46,78064.07,0.0,0.96522,2e-05,6.18432]
[1776855439694,51.46,78064.07,0.0,0.96522,2e-05,6.18432]
[1776855439834,51.46,78064.07,0.0,0.96522,2e-05,6.18421]
[1776855444044,51.46,78063.2067,0.0,0.96521,2e-05,6.18616]
[1776855444192,51.46,78063.2067,0.0,0.96521,2e-05,6.18616]
[1776855444248,51.46,78063.2067,0.0,0.96521,2e-05,6.18605]
[1776855444497,51.46,78063.2067,0.0,0.96521,2e-05,6.18605]
[1776855444688,51.46,78063.2067,0.0,0.96521,2e-05,6.18605]
[1776855449906,51.46,78062.535,0.0,0.9652,2e-05,6.18715]
[1776855453213,51.46,78062.4,0.0,0.96521,2e-05,6.18496]
[1776855453269,51.46,78062.8067,0.0,0.96522,2e-05,6.18379]
[1776855453438,51.46,78062.8067,0.0,0.96522,2e-05,6.18379]
[1776855453546,51.46,78062.8067,0.0,0.96522,2e-05,6.18379]
[1776855453693,51.46,78062.8067,0.0,0.96522,2e-05,6.18379]
[1776855453933,51.46,78062.8067,0.0,0.96522,2e-05,6.18368]
[1776855459275,51.46,78062.945,0.0,0.96523,2e-05,6.18281]
[1776855461890,51.46,78062.945,0.0,0.96523,2e-05,6.18213]
[1776855461991,51.45,78062.945,0.0,0.96524,2e-05,6.18164]
[1776855462359,51.45,78062.945,0.0,0.96524,2e-05,6.18164]
[1776855464007,51.45,78062.945,0.0,0.96524,2e-05,6.18115]
[1776855464065,51.45,78062.945,0.0,0.96524,2e-05,6.18071]
[1776855464795,51.45,78062.945,0.0,0.96524,2e-05,6.18071]
[1776855465014,51.45,78062.945,0.0,0.96525,2e-05,6.18029]
[1776855466020,51.45,78102.3783,0.0,0.96597,2e-05,6.07677]
[1776855467283,51.45,78111.275,0.0,0.96614,2e-05,6.05329]
[1776855472063,51.44,78106.655,0.0,0.96607,2e-05,6.06333]
[1776855473574,51.44,78106.2317,0.0,0.96606,2e-05,6.06402]
[1776855473688,51.44,78106.2317,0.0,0.96606,2e-05,6.06402]
[1776855479295,51.44,78108.3633,0.0,0.96612,2e-05,6.05616]
[1776855481351,51.43,78108.3633,0.0,0.96612,2e-05,6.0554]
[1776855481436,51.43,78108.3633,0.0,0.96612,2e-05,6.0554]
[1776855482213,51.43,78108.3633,0.0,0.96612,2e-05,6.0554]
[1776855482291,51.43,78108.3633,0.0,0.96613,2e-05,6.05501]
[1776855482439,51.43,78108.3633,0.0,0.96613,2e-05,6.05501]
[1776855485956,51.43,78108.605,0.0,0.96614,2e-05,6.05324]
[1776855486200,51.43,78108.605,0.0,0.96614,2e-05,6.05324]
[1776855486300,51.43,78108.605,0.0,0.96614,2e-05,6.05285]
[1776855492203,51.42,78105.91,0.0,0.96611,2e-05,6.05753]
[1776855493732,51.42,78105.7983,0.0,0.96611,2e-05,6.05745]
[1776855493942,51.42,78105.7983,0.0,0.96611,2e-05,6.05745]
[1776855496418,51.42,78108.34,0.0,0.96616,2e-05,6.04974]
[1776855496438,51.42,78108.34,0.0,0.96616,2e-05,6.04974]
[1776855498007,51.42,78108.34,0.0,0.96616,2e-05,6.0494]
[1776855498197,51.42,78108.34,0.0,0.96616,2e-05,6.0494]
[1776855498245,51.42,78108.34,0.0,0.96617,2e-05,6.04906]
[1776855499251,51.42,78115.355,0.0,0.9663,2e-05,6.03055]
[1776855502868,51.41,78114.8733,0.0,0.96629,2e-05,6.03077]
[1776855502938,51.41,78114.8733,0.0,0.96629,2e-05,6.03077]
[1776855506085,51.41,78117.4683,0.0,0.96635,2e-05,6.02308]
[1776855506253,51.41,78117.4683,0.0,0.96635,2e-05,6.02308]
[1776855506443,51.41,78117.4683,0.0,0.96635,2e-05,6.02275]
[1776855508197,51.41,78117.4683,0.0,0.96635,2e-05,6.02243]
[1776855508315,51.41,78117.4683,0.0,0.96635,2e-05,6.0221]
[1776855510326,51.41,78129.2233,0.0,0.96657,2e-05,5.9911]
[1776855510743,51.41,78129.2233,0.0,0.96657,2e-05,5.9911]
[1776855510947,51.41,78129.2233,0.0,0.96657,2e-05,5.9911]
[1776855515331,51.4,78135.8133,0.0,0.96671,2e-05,5.97025]
[1776855515848,51.4,78135.8133,0.0,0.96671,2e-05,5.97025]
[1776855515942,51.4,78135.8133,0.0,0.96671,2e-05,5.97025]
[1776855521337,51.4,78137.1467,0.0,0.96675,2e-05,5.96507]
[1776855523915,51.4,78136.7483,0.0,0.96674,2e-05,5.96551]
[1776855523937,51.4,78136.7483,0.0,0.96674,2e-05,5.96551]
[1776855524194,51.4,78136.7483,0.0,0.96674,2e-05,5.96551]
[1776855524241,51.4,78136.7483,0.0,0.96675,2e-05,5.96522]
[1776855529345,51.39,78137.1917,0.0,0.96676,2e-05,5.96265]
[1776855530555,51.39,78137.1083,0.0,0.96676,2e-05,5.96258]
[1776855530690,51.39,78137.1083,0.0,0.96676,2e-05,5.96258]
[1776855536556,51.39,78135.15,0.0,0.96674,2e-05,5.96558]
[1776855541591,51.38,78135.12,0.0,0.96675,2e-05,5.96421]
[1776855545750,51.38,78135.6567,0.0,0.96677,2e-05,5.96198]
[1776855545938,51.38,78135.6567,0.0,0.96677,2e-05,5.96198]
[1776855546563,51.38,78135.6567,0.0,0.96677,2e-05,5.96169]
[1776855546691,51.38,78135.6567,0.0,0.96677,2e-05,5.96169]
[1776855546789,51.38,78135.6567,0.0,0.96677,2e-05,5.9614]
[1776855553265,51.38,78135.5783,0.0,0.96678,2e-05,5.9602]
[1776855553436,51.37,78135.5783,0.0,0.96678,2e-05,5.95992]
[1776855557618,51.37,78136.8067,0.0,0.96681,2e-05,5.95566]
[1776855557693,51.37,78136.8067,0.0,0.96681,2e-05,5.95566]
[1776855558311,51.37,78136.8067,0.0,0.96681,2e-05,5.95566]
[1776855558374,51.37,78136.3067,0.0,0.9668,2e-05,5.95667]
[1776855558441,51.37,78136.3067,0.0,0.9668,2e-05,5.95667]
[1776855562150,51.37,78136.5483,0.0,0.96681,2e-05,5.95523]
[1776855562194,51.37,78136.5483,0.0,0.96681,2e-05,5.95523]
[1776855564752,51.37,78142.39,0.0,0.96692,2e-05,5.93926]
[1776855566319,51.37,78142.39,0.0,0.96692,2e-05,5.93926]
[1776855566441,51.37,78142.39,0.0,0.96693,2e-05,5.93905]
[1776855567726,51.36,78142.39,0.0,0.96693,2e-05,5.93886]
[1776855567938,51.36,78142.39,0.0,0.96693,2e-05,5.93886]
[1776855568038,51.36,78142.39,0.0,0.96693,2e-05,5.93866]
[1776855568780,51.36,78152.8383,0.0,0.96712,2e-05,5.91174]
[1776855573595,51.36,78155.0433,0.0,0.96717,2e-05,5.90311]
[1776855573691,51.36,78155.0433,0.0,0.96717,2e-05,5.90311]
[1776855574823,51.36,78159.8567,0.0,0.96726,2e-05,5.89052]
[1776855576633,51.36,78162.1067,0.0,0.9673,2e-05,5.88464]
[1776855576692,51.36,78162.1067,0.0,0.9673,2e-05,5.88464]
[1776855577118,51.36,78162.1067,0.0,0.9673,2e-05,5.88464]
[1776855577187,51.36,78162.1067,0.0,0.9673,2e-05,5.88464]
[1776855577189,51.36,78162.1067,0.0,0.9673,2e-05,5.88448]
[1776855578851,51.36,78152.835,0.0,0.96714,2e-05,5.90774]
[1776855580224,51.36,78152.835,0.0,0.96714,2e-05,5.90774]
[1776855580258,51.36,78152.835,0.0,0.96714,2e-05,5.90754]
[1776855580436,51.36,78152.835,0.0,0.96714,2e-05,5.90754]
[1776855582126,51.36,78152.835,0.0,0.96714,2e-05,5.90735]
[1776855582192,51.36,78152.835,0.0,0.96714,2e-05,5.90735]
[1776855585683,51.36,78150.9467,0.0,0.96711,2e-05,5.91139]
[1776855585935,51.36,78150.9467,0.0,0.96711,2e-05,5.91139]
[1776855586225,51.36,78150.9467,0.0,0.96711,2e-05,5.91139]
[1776855586326,51.36,78150.9467,0.0,0.96711,2e-05,5.91122]
[1776855586446,51.36,78150.9467,0.0,0.96711,2e-05,5.91122]
[1776855587913,51.35,78160.3433,0.0,0.96728,2e-05,5.88694]
[1776855591523,51.35,78160.6083,0.0,0.96729,2e-05,5.88581]
[1776855591698,51.35,78160.6083,0.0,0.96729,2e-05,5.88581]
[1776855591942,51.35,78160.6083,0.0,0.96729,2e-05,5.88566]
[1776855593945,51.35,78161.7833,0.0,0.96731,2e-05,5.88253]
[1776855594196,51.35,78161.7833,0.0,0.96731,2e-05,5.88253]
[1776855597058,51.35,78163.2767,0.0,0.96735,2e-05,5.87793]
[1776855597189,51.35,78163.2767,0.0,0.96735,2e-05,5.87793]
[1776855597289,51.35,78163.2767,0.0,0.96735,2e-05,5.87742]
[1776855598485,51.35,78165.9917,0.0,0.9674,2e-05,5.87002]
[1776855598691,51.35,78165.9917,0.0,0.9674,2e-05,5.87002]
[1776855601375,51.35,78166.3067,0.0,0.96741,2e-05,5.86819]
[1776855601419,51.34,78157.3883,0.0,0.96726,2e-05,5.89035]
[1776855601441,51.34,78157.3883,0.0,0.96726,2e-05,5.89035]
[1776855603019,51.34,78164.2467,0.0,0.96739,2e-05,5.87188]
[1776855603700,51.34,78164.2467,0.0,0.96739,2e-05,5.87188]
[1776855603936,51.34,78164.2467,0.0,0.96739,2e-05,5.87188]
[1776855605033,51.34,78168.7167,0.0,0.96747,2e-05,5.85957]
[1776855606042,51.34,78173.98,0.0,0.96757,2e-05,5.84576]
[1776855608426,51.34,78173.84,0.0,0.96757,2e-05,5.84519]
[1776855608440,51.34,78173.84,0.0,0.96757,2e-05,5.84519]
[1776855613091,51.33,78172.5533,0.0,0.96756,2e-05,5.8461]
[1776855613667,51.33,78172.5533,0.0,0.96756,2e-05,5.8461]
[1776855613706,51.33,78172.5533,0.0,0.96756,2e-05,5.8461]
[1776855614098,51.33,78172.5533,0.0,0.96757,2e-05,5.8456]
[1776855615105,51.33,78164.6317,0.0,0.96743,2e-05,5.86524]
[1776855616193,51.33,78164.6317,0.0,0.96743,2e-05,5.86524]
[1776855622019,51.32,78168.4383,0.0,0.96752,2e-05,5.85271]
[1776855622191,51.32,78168.4383,0.0,0.96752,2e-05,5.85271]
[1776855622247,51.32,78168.4383,0.0,0.96752,2e-05,5.85224]
[1776855622906,51.32,78168.4383,0.0,0.96752,2e-05,5.85224]
[1776855622936,51.32,78168.4383,0.0,0.96752,2e-05,5.85224]
[1776855626499,51.31,78167.6833,0.0,0.96752,2e-05,5.85228]
[1776855626692,51.31,78167.6833,0.0,0.96752,2e-05,5.85228]
[1776855626916,51.31,78167.6833,0.0,0.96752,2e-05,5.85228]
[1776855626944,51.31,78167.6833,0.0,0.96752,2e-05,5.85228]
[1776855627189,51.31,78167.6833,0.0,0.96752,2e-05,5.85183]
[1776855628196,51.31,78173.0867,0.0,0.96762,2e-05,5.83769]
[1776855632387,51.31,78174.725,0.0,0.96767,2e-05,5.82998]
[1776855632440,51.31,78174.725,0.0,0.96767,2e-05,5.82998]
[1776855632450,51.31,78176.8433,0.0,0.96771,2e-05,5.82419]
[1776855632822,51.31,78176.8433,0.0,0.96771,2e-05,5.82419]
[1776855632936,51.31,78176.8433,0.0,0.96771,2e-05,5.82419]
[1776855635245,51.3,78172.4467,0.0,0.96764,2e-05,5.83404]
[1776855636252,51.3,78176.77,0.0,0.96772,2e-05,5.82268]
[1776855637468,51.3,78177.535,0.0,0.96774,2e-05,5.82033]
[1776855637695,51.3,78177.535,0.0,0.96774,2e-05,5.82033]
[1776855638266,51.3,78177.535,0.0,0.96774,2e-05,5.81991]
[1776855639141,51.3,78177.535,0.0,0.96774,2e-05,5.81991]
[1776855639188,51.3,78177.535,0.0,0.96774,2e-05,5.81991]
[1776855644308,51.29,78176.9167,0.0,0.96774,2e-05,5.819]
[1776855647718,51.29,78177.0117,0.0,0.96775,2e-05,5.81752]
[1776855647939,51.29,78177.0117,0.0,0.96775,2e-05,5.81752]
[1776855648215,51.29,78177.0117,0.0,0.96775,2e-05,5.81752]
[1776855648438,51.29,78177.0117,0.0,0.96775,2e-05,5.81752]
[1776855648465,51.29,78173.8633,0.0,0.9677,2e-05,5.82507]
[1776855652624,51.28,78171.3917,0.0,0.96767,2e-05,5.82962]
[1776855652692,51.28,78171.3917,0.0,0.96767,2e-05,5.82962]
[1776855653371,51.28,78171.3917,0.0,0.96767,2e-05,5.82917]
[1776855653625,51.28,78171.3917,0.0,0.96767,2e-05,5.82917]
[1776855653688,51.28,78171.3917,0.0,0.96767,2e-05,5.82917]
[1776855655385,51.28,78165.765,0.0,0.96758,2e-05,5.84255]
[1776855658710,51.28,78168.1067,0.0,0.96763,2e-05,5.83529]
[1776855658941,51.28,78168.1067,0.0,0.96763,2e-05,5.83529]
[1776855659456,51.28,78168.1067,0.0,0.96763,2e-05,5.83529]
[1776855659476,51.28,78172.4467,0.0,0.96771,2e-05,5.82387]
[1776855659688,51.28,78172.4467,0.0,0.96771,2e-05,5.82387]
[1776855664930,51.27,78171.7667,0.0,0.96771,2e-05,5.82351]
[1776855664938,51.27,78171.7667,0.0,0.96771,2e-05,5.82351]
[1776855665450,51.27,78171.7667,0.0,0.96771,2e-05,5.82351]
[1776855665455,51.27,78171.7667,0.0,0.96771,2e-05,5.82309]
[1776855665696,51.27,78171.7667,0.0,0.96771,2e-05,5.82309]
[1776855667470,51.27,78165.3183,0.0,0.96761,2e-05,5.83854]
[1776855670105,51.26,78163.7617,0.0,0.96759,2e-05,5.84159]
[1776855670209,51.26,78163.7617,0.0,0.96759,2e-05,5.84159]
[1776855670308,51.26,78163.7617,0.0,0.96759,2e-05,5.84111]
[1776855670568,51.26,78163.7617,0.0,0.96759,2e-05,5.84111]
[1776855670692,51.26,78163.7617,0.0,0.96759,2e-05,5.84111]
[1776855672489,51.26,78154.9683,0.0,0.96744,2e-05,5.8625]
[1776855674491,51.26,78173.4817,0.0,0.96777,2e-05,5.81465]
[1776855675492,51.26,78178.0433,0.0,0.96785,2e-05,5.80274]
[1776855675662,51.26,78178.0433,0.0,0.96785,2e-05,5.80274]
[1776855675695,51.26,78178.0433,0.0,0.96785,2e-05,5.80274]
[1776855676300,51.26,78178.0433,0.0,0.96785,2e-05,5.80274]
[1776855676440,51.26,78178.0433,0.0,0.96785,2e-05,5.80274]
[1776855676493,51.26,78178.4367,0.0,0.96786,2e-05,5.80136]
[1776855681383,51.25,78176.7267,0.0,0.96784,2e-05,5.80416]
[1776855681438,51.25,78176.7267,0.0,0.96784,2e-05,5.80416]
[1776855681485,51.25,78176.7267,0.0,0.96785,2e-05,5.80378]
[1776855685764,51.25,78173.7683,0.0,0.96781,2e-05,5.80975]
[1776855685937,51.25,78173.7683,0.0,0.96781,2e-05,5.80975]
[1776855691508,51.24,78173.3617,0.0,0.96783,2e-05,5.8062]
[1776855692493,51.24,78173.3617,0.0,0.96783,2e-05,5.8062]
[1776855692509,51.24,78173.28,0.0,0.96783,2e-05,5.80602]
[1776855692690,51.24,78173.28,0.0,0.96783,2e-05,5.80602]
[1776855693426,51.24,78173.28,0.0,0.96783,2e-05,5.80602]
[1776855693443,51.24,78173.28,0.0,0.96783,2e-05,5.80602]
[1776855697362,51.24,78173.8333,0.0,0.96785,2e-05,5.80308]
[1776855697469,51.24,78173.8333,0.0,0.96785,2e-05,5.80308]
[1776855697514,51.23,78173.04,0.0,0.96784,2e-05,5.80471]
[1776855698225,51.23,78173.04,0.0,0.96784,2e-05,5.80471]
[1776855698440,51.23,78173.04,0.0,0.96784,2e-05,5.80471]
[1776855702497,51.23,78173.8367,0.0,0.96786,2e-05,5.8012]
[1776855702498,51.23,78173.8367,0.0,0.96786,2e-05,5.80082]
[1776855702691,51.23,78173.8367,0.0,0.96786,2e-05,5.80082]
[1776855702971,51.23,78173.8367,0.0,0.96786,2e-05,5.80082]
[1776855703190,51.23,78173.8367,0.0,0.96786,2e-05,5.80082]
[1776855703233,51.23,78173.8367,0.0,0.96786,2e-05,5.80044]
[1776855707556,51.22,78172.345,0.0,0.96785,2e-05,5.80269]
[1776855710179,51.22,78171.6483,0.0,0.96784,2e-05,5.80368]
[1776855710321,51.22,78171.6483,0.0,0.96784,2e-05,5.80328]
[1776855710959,51.22,78171.6483,0.0,0.96784,2e-05,5.80328]
[1776855710976,51.22,78171.6483,0.0,0.96785,2e-05,5.80289]
[1776855716410,51.22,78170.41,0.0,0.96784,2e-05,5.80449]
[1776855716437,51.22,78170.41,0.0,0.96784,2e-05,5.80449]
[1776855716533,51.22,78171.8967,0.0,0.96786,2e-05,5.80036]
[1776855716736,51.22,78171.8967,0.0,0.96786,2e-05,5.80036]
[1776855716938,51.22,78171.8967,0.0,0.96786,2e-05,5.80036]
[1776855720844,51.21,78175.7517,0.0,0.96794,2e-05,5.78882]
[1776855723236,51.21,78176.16,0.0,0.96795,2e-05,5.78747]
[1776855723439,51.21,78176.16,0.0,0.96795,2e-05,5.78747]
[1776855723446,51.21,78176.16,0.0,0.96795,2e-05,5.78717]
[1776855723701,51.21,78176.16,0.0,0.96795,2e-05,5.78717]
[1776855723939,51.21,78176.16,0.0,0.96795,2e-05,5.78717]
[1776855724872,51.21,78188.65,0.0,0.96818,2e-05,5.75512]
[1776855726191,51.21,78188.65,0.0,0.96818,2e-05,5.75512]
[1776855726292,51.21,78188.65,0.0,0.96818,2e-05,5.75483]
[1776855730735,51.2,78188.2783,0.0,0.96818,2e-05,5.75458]
[1776855730944,51.2,78188.2783,0.0,0.96818,2e-05,5.75458]
[1776855731538,51.2,78188.2783,0.0,0.96818,2e-05,5.75458]
[1776855731548,51.2,78184.19,0.0,0.96811,2e-05,5.76456]
[1776855731690,51.2,78184.19,0.0,0.96811,2e-05,5.76456]
[1776855736956,51.2,78184.6783,0.0,0.96813,2e-05,5.76149]
[1776855737980,51.2,78184.6783,0.0,0.96813,2e-05,5.76149]
[1776855738199,51.2,78184.6783,0.0,0.96813,2e-05,5.76149]
[1776855740313,51.2,78185.0733,0.0,0.96814,2e-05,5.7599]
[1776855740438,51.2,78185.0733,0.0,0.96814,2e-05,5.7599]
[1776855740537,51.2,78185.0733,0.0,0.96814,2e-05,5.75961]
[1776855746545,51.19,78187.2717,0.0,0.96819,2e-05,5.75263]
[1776855746693,51.19,78187.8167,0.0,0.9682,2e-05,5.75097]
[1776855752388,51.19,78191.0667,0.0,0.96828,2e-05,5.73921]
[1776855752436,51.19,78191.0667,0.0,0.96828,2e-05,5.73921]
[1776855752489,51.19,78191.0667,0.0,0.96828,2e-05,5.73894]
[1776855752897,51.19,78191.0667,0.0,0.96828,2e-05,5.73894]
[1776855752939,51.19,78191.0667,0.0,0.96828,2e-05,5.73894]
[1776855754075,51.18,78186.9967,0.0,0.96821,2e-05,5.7486]
[1776855757288,51.18,78188.28,0.0,0.96824,2e-05,5.74482]
[1776855757442,51.18,78188.28,0.0,0.96824,2e-05,5.74482]
[1776855759732,51.18,78186.6183,0.0,0.96822,2e-05,5.74816]
[1776855759937,51.18,78186.6183,0.0,0.96822,2e-05,5.74816]
[1776855760118,51.18,78186.6183,0.0,0.96822,2e-05,5.74788]
[1776855764145,51.18,78193.425,0.0,0.96834,2e-05,5.72974]
[1776855766161,51.18,78197.7367,0.0,0.96842,2e-05,5.71849]
[1776855767214,51.18,78197.7367,0.0,0.96842,2e-05,5.71849]
[1776855767251,51.18,78197.7367,0.0,0.96842,2e-05,5.71838]
[1776855768175,51.18,78226.64,0.0,0.96892,2e-05,5.6462]
[1776855769182,51.18,78222.2017,0.0,0.96884,2e-05,5.6571]
[1776855769713,51.18,78222.2017,0.0,0.96884,2e-05,5.6571]
[1776855770189,51.17,78222.2017,0.0,0.96884,2e-05,5.65697]
[1776855775225,51.17,78225.3717,0.0,0.9689,2e-05,5.64849]
[1776855776231,51.17,78229.75,0.0,0.96898,2e-05,5.63756]
[1776855777240,51.17,78235.4733,0.0,0.96907,2e-05,5.62331]
[1776855779251,51.17,78239.4833,0.0,0.96914,2e-05,5.61331]
[1776855781269,51.17,78244.7033,0.0,0.96923,2e-05,5.60037]
[1776855783283,51.17,78249.0667,0.0,0.9693,2e-05,5.58961]
[1776855786304,51.17,78253.65,0.0,0.96938,2e-05,5.57838]
[1776855787311,51.17,78263.0967,0.0,0.96954,2e-05,5.55521]
[1776855788318,51.17,78259.7367,0.0,0.96948,2e-05,5.56345]
[1776855789456,51.17,78259.7367,0.0,0.96948,2e-05,5.56345]
[1776855789502,51.17,78259.7367,0.0,0.96948,2e-05,5.56345]
[1776855789595,51.17,78259.7367,0.0,0.96948,2e-05,5.56344]
[1776855790332,51.17,78249.0617,0.0,0.9693,2e-05,5.58969]
[1776855790860,51.17,78249.0617,0.0,0.9693,2e-05,5.58969]
[1776855790944,51.17,78249.0617,0.0,0.9693,2e-05,5.58969]
[1776855791231,51.17,78249.0617,0.0,0.9693,2e-05,5.58969]
[1776855791437,51.17,78249.0617,0.0,0.9693,2e-05,5.58969]
[1776855791539,51.17,78249.0617,0.0,0.9693,2e-05,5.58971]
[1776855792347,51.17,78255.975,0.0,0.96942,2e-05,5.57272]
[1776855794164,51.17,78258.1217,0.0,0.96946,2e-05,5.56747]
[1776855794196,51.17,78258.1217,0.0,0.96946,2e-05,5.56747]
[1776855797383,51.17,78254.01,0.0,0.96939,2e-05,5.57764]
[1776855798508,51.17,78254.01,0.0,0.96939,2e-05,5.57764]
[1776855798609,51.17,78254.01,0.0,0.96939,2e-05,5.57766]
[1776855798705,51.17,78254.01,0.0,0.96939,2e-05,5.57766]
[1776855799396,51.17,78254.01,0.0,0.96939,2e-05,5.57768]
[1776855800285,51.17,78254.01,0.0,0.96939,2e-05,5.57768]
[1776855800437,51.17,78254.01,0.0,0.96939,2e-05,5.57768]
[1776855801410,51.17,78258.435,0.0,0.96946,2e-05,5.56685]
[1776855802042,51.17,78258.435,0.0,0.96946,2e-05,5.56685]
[1776855802192,51.17,78258.435,0.0,0.96946,2e-05,5.56685]
[1776855802416,51.17,78258.435,0.0,0.96946,2e-05,5.56685]
[1776855803339,51.17,78258.435,0.0,0.96946,2e-05,5.56685]
[1776855803441,51.17,78258.435,0.0,0.96946,2e-05,5.56685]
[1776855804431,51.17,78249.485,0.0,0.96931,2e-05,5.58885]
[1776855806483,51.17,78250.36,0.0,0.96932,2e-05,5.58672]
[1776855806631,51.17,78263.0067,0.0,0.96954,2e-05,5.55569]
[1776855806698,51.17,78263.0067,0.0,0.96954,2e-05,5.55569]
[1776855807442,51.17,78263.0067,0.0,0.96954,2e-05,5.55569]
[1776855807451,51.17,78263.0067,0.0,0.96954,2e-05,5.55574]
[1776855807697,51.17,78263.0067,0.0,0.96954,2e-05,5.55574]
[1776855812026,51.17,78264.2383,0.0,0.96957,2e-05,5.55074]
[1776855812531,51.17,78264.2383,0.0,0.96957,2e-05,5.55074]
[1776855812695,51.17,78264.2383,0.0,0.96957,2e-05,5.55079]
[1776855813493,51.17,78264.2383,0.0,0.96956,2e-05,5.55084]
[1776855816882,51.17,78263.2767,0.0,0.96955,2e-05,5.55335]
[1776855816942,51.17,78263.2767,0.0,0.96955,2e-05,5.55335]
[1776855822557,51.18,78262.755,0.0,0.96954,2e-05,5.55492]
[1776855824457,51.18,78262.755,0.0,0.96954,2e-05,5.55496]
[1776855824689,51.18,78262.755,0.0,0.96954,2e-05,5.555]
[1776855825578,51.18,78262.755,0.0,0.96954,2e-05,5.55504]
[1776855828381,51.18,78259.7033,0.0,0.96948,2e-05,5.56258]
[1776855828436,51.18,78259.7033,0.0,0.96948,2e-05,5.56258]
[1776855828626,51.18,78259.7033,0.0,0.96948,2e-05,5.56258]
[1776855828653,51.18,78254.4217,0.0,0.9694,2e-05,5.57557]
[1776855828695,51.18,78254.4217,0.0,0.9694,2e-05,5.57557]
[1776855831676,51.18,78255.0467,0.0,0.96941,2e-05,5.57412]
[1776855831698,51.18,78255.0467,0.0,0.96941,2e-05,5.57412]
[1776855833636,51.18,78264.72,0.0,0.96957,2e-05,5.55049]
[1776855836629,51.18,78266.605,0.0,0.9696,2e-05,5.54599]
[1776855836693,51.18,78266.605,0.0,0.9696,2e-05,5.54605]
[1776855836925,51.18,78266.605,0.0,0.9696,2e-05,5.54605]
[1776855836937,51.18,78266.605,0.0,0.9696,2e-05,5.54605]
[1776855836972,51.18,78266.605,0.0,0.9696,2e-05,5.54612]
[1776855842548,51.18,78268.0583,0.0,0.96962,2e-05,5.54282]
[1776855842696,51.18,78268.0583,0.0,0.96962,2e-05,5.54289]
[1776855846514,51.18,78267.8433,0.0,0.96961,2e-05,5.54362]
[1776855846537,51.18,78267.8433,0.0,0.96961,2e-05,5.54368]
[1776855846697,51.18,78267.8433,0.0,0.96961,2e-05,5.54368]
[1776855850174,51.18,78268.0533,0.0,0.96962,2e-05,5.54337]
[1776855850201,51.18,78268.0533,0.0,0.96962,2e-05,5.54337]
[1776855851495,51.18,78268.0533,0.0,0.96962,2e-05,5.54343]
[1776855851699,51.18,78268.0533,0.0,0.96962,2e-05,5.54346]
[1776855852677,51.18,78259.02,0.0,0.96946,2e-05,5.56565]
[1776855852758,51.18,78259.02,0.0,0.96946,2e-05,5.56565]
[1776855852938,51.18,78259.02,0.0,0.96946,2e-05,5.56565]
[1776855852957,51.18,78259.02,0.0,0.96946,2e-05,5.56566]
[1776855854679,51.18,78254.2117,0.0,0.96938,2e-05,5.57749]
[1776855857922,51.18,78257.8333,0.0,0.96944,2e-05,5.56866]
[1776855857942,51.18,78257.8333,0.0,0.96944,2e-05,5.56866]
[1776855861577,51.18,78258.74,0.0,0.96946,2e-05,5.56651]
[1776855861678,51.18,78258.74,0.0,0.96946,2e-05,5.56656]
[1776855861698,51.18,78258.74,0.0,0.96946,2e-05,5.56656]
[1776855861927,51.18,78258.74,0.0,0.96946,2e-05,5.56656]
[1776855861938,51.18,78258.74,0.0,0.96946,2e-05,5.56656]
[1776855865755,51.18,78256.4,0.0,0.96942,2e-05,5.57242]
[1776855865941,51.18,78256.4,0.0,0.96942,2e-05,5.57242]
[1776855867692,51.18,78249.3133,0.0,0.9693,2e-05,5.58985]
[1776855867778,51.18,78249.3133,0.0,0.9693,2e-05,5.58985]
[1776855867938,51.18,78249.3133,0.0,0.9693,2e-05,5.58985]
[1776855868039,51.18,78249.3133,0.0,0.9693,2e-05,5.58984]
[1776855871146,51.18,78249.595,0.0,0.9693,2e-05,5.58912]
[1776855871198,51.18,78249.595,0.0,0.9693,2e-05,5.58912]
[1776855875323,51.18,78253.085,0.0,0.96937,2e-05,5.57834]
[1776855875441,51.18,78253.085,0.0,0.96937,2e-05,5.57834]
[1776855875542,51.18,78253.085,0.0,0.96937,2e-05,5.57832]
[1776855876402,51.18,78253.085,0.0,0.96937,2e-05,5.57832]
[1776855876436,51.18,78253.085,0.0,0.96937,2e-05,5.57832]
[1776855877945,51.18,78248.0117,0.0,0.96929,2e-05,5.59078]
[1776855882480,51.18,78247.305,0.0,0.96928,2e-05,5.59247]
[1776855882697,51.18,78247.305,0.0,0.96928,2e-05,5.59247]
[1776855884994,51.18,78243.6567,0.0,0.96922,2e-05,5.60133]
[1776855886001,51.18,78237.1583,0.0,0.96911,2e-05,5.61733]
[1776855886813,51.18,78237.1583,0.0,0.96911,2e-05,5.61733]
[1776855886938,51.18,78237.1583,0.0,0.96911,2e-05,5.61733]
[1776855887399,51.18,78237.1583,0.0,0.96911,2e-05,5.61733]
[1776855887439,51.18,78237.1583,0.0,0.96911,2e-05,5.61733]
[1776855887464,51.18,78237.1583,0.0,0.96911,2e-05,5.61728]
[1776855892044,51.18,78243.5217,0.0,0.96922,2e-05,5.60136]
[1776855896862,51.18,78243.4583,0.0,0.96922,2e-05,5.6014]
[1776855896942,51.18,78243.4583,0.0,0.96922,2e-05,5.6014]
[1776855898091,51.18,78235.1833,0.0,0.96908,2e-05,5.62168]
[1776855899095,51.18,78229.0883,0.0,0.96898,2e-05,5.63662]
[1776855900103,51.18,78213.25,0.0,0.96871,2e-05,5.67577]
[1776855901110,51.18,78200.8933,0.0,0.9685,2e-05,5.70644]
[1776855902117,51.18,78208.9467,0.0,0.96864,2e-05,5.68622]
[1776855903215,51.18,78208.9467,0.0,0.96864,2e-05,5.68622]
[1776855903438,51.18,78208.9467,0.0,0.96864,2e-05,5.68622]
[1776855904131,51.18,78225.295,0.0,0.96892,2e-05,5.64534]
[1776855907108,51.18,78220.9217,0.0,0.96884,2e-05,5.65594]
[1776855907200,51.18,78220.9217,0.0,0.96884,2e-05,5.65594]
[1776855908182,51.18,78220.9217,0.0,0.96884,2e-05,5.65582]
[1776855908192,51.18,78220.9217,0.0,0.96884,2e-05,5.65582]
[1776855908236,51.17,78220.9217,0.0,0.96884,2e-05,5.65569]
[1776855911145,51.17,78220.1633,0.0,0.96883,2e-05,5.65732]
[1776855912188,51.17,78213.7583,0.0,0.96873,2e-05,5.67295]
[1776855914202,51.17,78206.855,0.0,0.96861,2e-05,5.68977]
[1776855915208,51.17,78198.645,0.0,0.96847,2e-05,5.71006]
[1776855917222,51.17,78193.5533,0.0,0.96839,2e-05,5.72233]
[1776855919048,51.17,78191.025,0.0,0.96834,2e-05,5.72844]
[1776855919192,51.17,78191.025,0.0,0.96834,2e-05,5.72844]
[1776855919237,51.17,78191.025,0.0,0.96835,2e-05,5.72821]
[1776855923265,51.17,78195.8117,0.0,0.96843,2e-05,5.7153]
[1776855928300,51.16,78190.9867,0.0,0.96836,2e-05,5.7262]
[1776855930314,51.16,78195.66,0.0,0.96844,2e-05,5.71406]
[1776855933335,51.16,78201.5367,0.0,0.96856,2e-05,5.69654]
[1776855936356,51.16,78202.655,0.0,0.96858,2e-05,5.6932]
[1776855937363,51.16,78208.3017,0.0,0.96868,2e-05,5.67896]
[1776855941391,51.16,78212.9067,0.0,0.96876,2e-05,5.66692]
[1776855944424,51.16,78208.4333,0.0,0.96869,2e-05,5.67761]
[1776855945431,51.16,78212.955,0.0,0.96877,2e-05,5.66631]
[1776855946438,51.16,78236.1267,0.0,0.96916,2e-05,5.60882]
[1776855947445,51.16,78241.6567,0.0,0.96925,2e-05,5.59514]
[1776855950271,51.16,78241.8017,0.0,0.96926,2e-05,5.59475]
[1776855950438,51.16,78241.8017,0.0,0.96926,2e-05,5.59475]
[1776855955501,51.16,78242.1217,0.0,0.96926,2e-05,5.59386]
[1776855958522,51.16,78243.8467,0.0,0.96929,2e-05,5.58962]
[1776855960705,51.16,78243.8467,0.0,0.96929,2e-05,5.58966]
[1776855960785,51.16,78256.855,0.0,0.96951,2e-05,5.55771]
[1776855961228,51.16,78256.855,0.0,0.96951,2e-05,5.55771]
[1776855961438,51.16,78256.855,0.0,0.96951,2e-05,5.55771]
[1776855961543,51.16,78256.855,0.0,0.96951,2e-05,5.55775]
[1776855966578,51.16,78255.12,0.0,0.96948,2e-05,5.56216]
[1776855967585,51.16,78249.5317,0.0,0.96939,2e-05,5.57591]
[1776855969312,51.16,78247.38,0.0,0.96935,2e-05,5.58119]
[1776855969435,51.16,78247.38,0.0,0.96935,2e-05,5.58119]
[1776855971613,51.16,78237.98,0.0,0.96919,2e-05,5.60426]
[1776855975531,51.16,78239.88,0.0,0.96922,2e-05,5.5995]
[1776855975690,51.16,78239.88,0.0,0.96922,2e-05,5.5995]
[1776855975790,51.16,78239.88,0.0,0.96922,2e-05,5.59948]
[1776855976093,51.16,78239.88,0.0,0.96922,2e-05,5.59948]
[1776855976188,51.16,78239.88,0.0,0.96922,2e-05,5.59948]
[1776855979669,51.16,78246.91,0.0,0.96934,2e-05,5.5822]
[1776855980675,51.16,78263.4233,0.0,0.96962,2e-05,5.54173]
[1776855982678,51.16,78267.055,0.0,0.96968,2e-05,5.53294]
[1776855982689,51.16,78267.055,0.0,0.96968,2e-05,5.53294]
[1776855982771,51.16,78267.055,0.0,0.96968,2e-05,5.53304]
[1776855984251,51.16,78270.83,0.0,0.96974,2e-05,5.52389]
[1776855984439,51.16,78270.83,0.0,0.96974,2e-05,5.52389]
[1776855985711,51.16,78263.2133,0.0,0.96961,2e-05,5.54267]
[1776855987812,51.16,78262.6283,0.0,0.9696,2e-05,5.54424]
[1776855987935,51.16,78262.6283,0.0,0.9696,2e-05,5.54424]
[1776855989106,51.16,78262.6283,0.0,0.9696,2e-05,5.54431]
[1776855989194,51.16,78262.6283,0.0,0.9696,2e-05,5.54431]
[1776855990745,51.16,78257.6417,0.0,0.96952,2e-05,5.55663]
[1776855993627,51.16,78260.115,0.0,0.96957,2e-05,5.54848]
[1776855993692,51.16,78260.115,0.0,0.96957,2e-05,5.54848]
[1776855993766,51.16,78260.115,0.0,0.96957,2e-05,5.54855]
[1776855994646,51.16,78260.115,0.0,0.96957,2e-05,5.54855]
[1776855994689,51.16,78260.115,0.0,0.96957,2e-05,5.54855]
[1776855999809,51.16,78258.6733,0.0,0.96954,2e-05,5.55241]
[1776856001743,51.16,78258.765,0.0,0.96954,2e-05,5.55224]
[1776856001823,51.16,78258.765,0.0,0.96954,2e-05,5.5523]
[1776856001937,51.16,78258.765,0.0,0.96954,2e-05,5.5523]
[1776856002480,51.16,78258.765,0.0,0.96954,2e-05,5.5523]
[1776856002692,51.16,78258.765,0.0,0.96954,2e-05,5.5523]
[1776856005830,51.16,78254.4167,0.0,0.96947,2e-05,5.56314]
[1776856007497,51.16,78254.6317,0.0,0.96947,2e-05,5.56265]
[1776856007694,51.16,78254.6317,0.0,0.96947,2e-05,5.56265]
[1776856007793,51.16,78254.6317,0.0,0.96947,2e-05,5.56269]
[1776856007961,51.16,78254.6317,0.0,0.96947,2e-05,5.56269]
[1776856008188,51.16,78254.6317,0.0,0.96947,2e-05,5.56269]
[1776856013839,51.16,78254.3117,0.0,0.96947,2e-05,5.56369]
[1776856015772,51.16,78254.2133,0.0,0.96946,2e-05,5.56397]
[1776856015794,51.16,78254.2133,0.0,0.96946,2e-05,5.564]
[1776856015942,51.16,78254.2133,0.0,0.96946,2e-05,5.564]
[1776856016275,51.16,78254.2133,0.0,0.96946,2e-05,5.564]
[1776856016437,51.16,78254.2133,0.0,0.96946,2e-05,5.564]
[1776856019845,51.16,78258.815,0.0,0.96954,2e-05,5.55289]
[1776856024850,51.16,78258.4467,0.0,0.96953,2e-05,5.55405]
[1776856027207,51.16,78258.8533,0.0,0.96954,2e-05,5.55316]
[1776856027440,51.16,78258.8533,0.0,0.96954,2e-05,5.55316]
[1776856027521,51.16,78258.8533,0.0,0.96954,2e-05,5.55321]
[1776856027864,51.16,78258.8533,0.0,0.96954,2e-05,5.55321]
[1776856027937,51.16,78258.8533,0.0,0.96954,2e-05,5.55321]
[1776856033612,51.16,78257.425,0.0,0.96951,2e-05,5.5569]
[1776856033697,51.16,78257.425,0.0,0.96951,2e-05,5.5569]
[1776856033795,51.16,78257.425,0.0,0.96951,2e-05,5.55698]
[1776856039082,51.16,78255.5883,0.0,0.96948,2e-05,5.56171]
[1776856040453,51.16,78255.5883,0.0,0.96948,2e-05,5.56171]
[1776856040692,51.16,78255.5883,0.0,0.96948,2e-05,5.56171]
[1776856041097,51.16,78246.0167,0.0,0.96932,2e-05,5.58523]
[1776856045552,51.16,78244.905,0.0,0.9693,2e-05,5.58795]
[1776856045688,51.16,78244.905,0.0,0.9693,2e-05,5.58795]
[1776856045781,51.16,78244.905,0.0,0.9693,2e-05,5.58794]
[1776856048832,51.16,78245.49,0.0,0.96931,2e-05,5.58649]
[1776856048937,51.16,78243.94,0.0,0.96928,2e-05,5.5903]
[1776856052273,51.16,78241.2,0.0,0.96925,2e-05,5.59479]
[1776856052387,51.16,78241.2,0.0,0.96925,2e-05,5.59479]
[1776856052440,51.16,78241.2,0.0,0.96925,2e-05,5.59479]
[1776856052488,51.16,78241.2,0.0,0.96925,2e-05,5.59478]
[1776856057883,51.16,78242.3633,0.0,0.96927,2e-05,5.59186]
[1776856063252,51.16,78242.6217,0.0,0.96927,2e-05,5.59115]
[1776856064914,51.16,78242.9017,0.0,0.96928,2e-05,5.59045]
[1776856064945,51.16,78242.9017,0.0,0.96928,2e-05,5.59045]
[1776856065342,51.16,78242.9017,0.0,0.96928,2e-05,5.59045]
[1776856065438,51.16,78242.9017,0.0,0.96928,2e-05,5.59045]
[1776856065494,51.16,78242.9017,0.0,0.96928,2e-05,5.59046]
[1776856066273,51.16,78247.67,0.0,0.96936,2e-05,5.57872]
[1776856069531,51.16,78249.5683,0.0,0.96939,2e-05,5.57408]
[1776856069692,51.16,78249.5683,0.0,0.96939,2e-05,5.57408]
[1776856069809,51.16,78249.5683,0.0,0.96939,2e-05,5.57408]
[1776856069860,51.16,78249.5683,0.0,0.96939,2e-05,5.5741]
[1776856069940,51.16,78249.5683,0.0,0.96939,2e-05,5.5741]
[1776856075344,51.16,78247.9867,0.0,0.96936,2e-05,5.57805]
[1776856075950,51.16,78247.9867,0.0,0.96936,2e-05,5.57805]
[1776856076204,51.16,78247.9867,0.0,0.96936,2e-05,5.57805]
[1776856076473,51.16,78247.9867,0.0,0.96936,2e-05,5.57805]
[1776856076693,51.16,78247.9867,0.0,0.96936,2e-05,5.57805]
[1776856076698,51.16,78247.9867,0.0,0.96936,2e-05,5.57806]
[1776856082828,51.16,78245.3917,0.0,0.96932,2e-05,5.58445]
[1776856082907,51.16,78245.47,0.0,0.96932,2e-05,5.58425]
[1776856082937,51.16,78245.47,0.0,0.96932,2e-05,5.58425]
[1776856083475,51.16,78245.47,0.0,0.96932,2e-05,5.58425]
[1776856083697,51.16,78245.47,0.0,0.96932,2e-05,5.58425]
[1776856083799,51.16,78245.47,0.0,0.96932,2e-05,5.58425]
[1776856089177,51.16,78244.9,0.0,0.96931,2e-05,5.58565]
[1776856089192,51.16,78244.9,0.0,0.96931,2e-05,5.58565]
[1776856089321,51.16,78244.9,0.0,0.96931,2e-05,5.58565]
[1776856089436,51.16,78244.9,0.0,0.96931,2e-05,5.58565]
[1776856089442,51.16,78244.9,0.0,0.96931,2e-05,5.58565]
[1776856093465,51.16,78244.27,0.0,0.9693,2e-05,5.58718]
[1776856093674,51.16,78244.27,0.0,0.9693,2e-05,5.58718]
[1776856093692,51.16,78244.27,0.0,0.9693,2e-05,5.58718]
[1776856093713,51.16,78244.27,0.0,0.9693,2e-05,5.58716]
[1776856095484,51.16,78236.1383,0.0,0.96916,2e-05,5.60714]
[1776856100015,51.16,78237.855,0.0,0.96919,2e-05,5.60276]
[1776856100189,51.16,78237.855,0.0,0.96919,2e-05,5.60276]
[1776856100691,51.16,78237.855,0.0,0.96919,2e-05,5.60276]
[1776856100723,51.16,78237.855,0.0,0.9692,2e-05,5.60273]
[1776856101654,51.16,78237.855,0.0,0.9692,2e-05,5.60273]
[1776856101693,51.16,78237.855,0.0,0.9692,2e-05,5.60273]
[1776856101795,51.16,78237.855,0.0,0.9692,2e-05,5.6027]
[1776856107568,51.16,78239.3217,0.0,0.96922,2e-05,5.59892]
[1776856109629,51.16,78239.9317,0.0,0.96923,2e-05,5.5974]
[1776856110166,51.16,78239.9317,0.0,0.96923,2e-05,5.59739]
[1776856110199,51.16,78239.9317,0.0,0.96923,2e-05,5.59739]
[1776856113631,51.16,78240.9633,0.0,0.96926,2e-05,5.59257]
[1776856113689,51.16,78240.9633,0.0,0.96926,2e-05,5.59257]
[1776856113914,51.16,78240.9633,0.0,0.96926,2e-05,5.59257]
[1776856113938,51.16,78241.19,0.0,0.96926,2e-05,5.592]
[1776856113945,51.16,78241.19,0.0,0.96926,2e-05,5.592]
[1776856115624,51.16,78235.57,0.0,0.96917,2e-05,5.60579]
[1776856119726,51.16,78233.3867,0.0,0.96913,2e-05,5.61105]
[1776856119779,51.16,78233.3867,0.0,0.96913,2e-05,5.61105]
[1776856119793,51.16,78233.3867,0.0,0.96913,2e-05,5.61098]
[1776856120754,51.16,78233.3867,0.0,0.96913,2e-05,5.61098]
[1776856120939,51.16,78233.3867,0.0,0.96913,2e-05,5.61098]
[1776856120944,51.16,78224.335,0.0,0.96898,2e-05,5.6333]
[1776856123724,51.16,78222.8133,0.0,0.96896,2e-05,5.63687]
[1776856123937,51.16,78222.8133,0.0,0.96896,2e-05,5.63687]
[1776856123947,51.16,78215.27,0.0,0.96883,2e-05,5.65548]
[1776856124646,51.16,78215.27,0.0,0.96883,2e-05,5.65548]
[1776856124700,51.16,78215.27,0.0,0.96883,2e-05,5.65548]
[1776856125694,51.16,78209.5217,0.0,0.96873,2e-05,5.66949]
[1776856128441,51.16,78206.7417,0.0,0.96869,2e-05,5.67613]
[1776856128690,51.16,78206.7417,0.0,0.96869,2e-05,5.67613]
[1776856128714,51.16,78206.7417,0.0,0.96869,2e-05,5.676]
[1776856129484,51.16,78206.7417,0.0,0.96869,2e-05,5.676]
[1776856129693,51.16,78206.7417,0.0,0.96869,2e-05,5.676]
[1776856130729,51.16,78213.0033,0.0,0.9688,2e-05,5.66014]
[1776856135764,51.16,78211.2283,0.0,0.96877,2e-05,5.66388]
[1776856137451,51.16,78210.7333,0.0,0.96876,2e-05,5.66497]
[1776856137701,51.16,78210.7333,0.0,0.96876,2e-05,5.66497]
[1776856137778,51.16,78210.7333,0.0,0.96877,2e-05,5.66482]
[1776856138056,51.16,78210.7333,0.0,0.96877,2e-05,5.66482]
[1776856138190,51.16,78210.7333,0.0,0.96877,2e-05,5.66482]
[1776856139792,51.15,78207.0017,0.0,0.9687,2e-05,5.67381]
[1776856141908,51.15,78205.59,0.0,0.96868,2e-05,5.67716]
[1776856141941,51.15,78205.59,0.0,0.96868,2e-05,5.67716]
[1776856141965,51.15,78196.4067,0.0,0.96852,2e-05,5.6999]
[1776856142508,51.15,78196.4067,0.0,0.96852,2e-05,5.6999]
[1776856142698,51.15,78196.4067,0.0,0.96852,2e-05,5.6999]
[1776856144828,51.15,78192.9683,0.0,0.96847,2e-05,5.70786]
[1776856147586,51.15,78190.8817,0.0,0.96844,2e-05,5.71265]
[1776856147700,51.15,78190.8817,0.0,0.96844,2e-05,5.71265]
[1776856148513,51.15,78190.8817,0.0,0.96844,2e-05,5.71243]
[1776856148699,51.15,78190.8817,0.0,0.96844,2e-05,5.71243]
[1776856148856,51.15,78190.8817,0.0,0.96844,2e-05,5.7122]
[1776856153891,51.15,78188.5083,0.0,0.96841,2e-05,5.71693]
[1776856154898,51.15,78165.235,0.0,0.96801,2e-05,5.77514]
[1776856155905,51.14,78159.355,0.0,0.96791,2e-05,5.78963]
[1776856156912,51.14,78154.43,0.0,0.96782,2e-05,5.80172]
[1776856157918,51.14,78150.0717,0.0,0.96775,2e-05,5.8127]
[1776856158925,51.14,78150.4383,0.0,0.96775,2e-05,5.81159]
[1776856159933,51.14,78126.4983,0.0,0.96733,2e-05,5.87237]
[1776856162954,51.14,78115.9933,0.0,0.96714,2e-05,5.89972]
[1776856163210,51.14,78115.9933,0.0,0.96714,2e-05,5.89972]
[1776856163961,51.14,78115.9933,0.0,0.96714,2e-05,5.90004]
[1776856164968,51.14,78112.635,0.0,0.96708,2e-05,5.90895]
[1776856165975,51.15,78108.54,0.0,0.967,2e-05,5.91976]
[1776856167200,51.15,78107.4383,0.0,0.96698,2e-05,5.92288]
[1776856167989,51.15,78107.4383,0.0,0.96698,2e-05,5.92314]
[1776856168996,51.15,78100.2783,0.0,0.96685,2e-05,5.94183]
[1776856174004,51.15,78101.4883,0.0,0.96687,2e-05,5.93777]
[1776856175005,51.15,78087.225,0.0,0.96662,2e-05,5.97479]
[1776856176021,51.15,78084.9633,0.0,0.96657,2e-05,5.98084]
[1776856176195,51.15,78084.9633,0.0,0.96657,2e-05,5.98084]
[1776856179017,51.15,78089.0767,0.0,0.96664,2e-05,5.97079]
[1776856179128,51.15,78089.0767,0.0,0.96664,2e-05,5.97079]
[1776856179193,51.15,78089.0767,0.0,0.96664,2e-05,5.97079]
[1776856179408,51.15,78089.0767,0.0,0.96664,2e-05,5.97079]
[1776856179440,51.15,78089.0767,0.0,0.96664,2e-05,5.97079]
[1776856179442,51.15,78089.0767,0.0,0.96664,2e-05,5.97101]
[1776856183551,51.16,78090.695,0.0,0.96667,2e-05,5.96746]
[1776856183699,51.16,78090.695,0.0,0.96667,2e-05,5.96746]
[1776856183778,51.16,78090.695,0.0,0.96667,2e-05,5.96768]
[1776856184185,51.16,78090.695,0.0,0.96667,2e-05,5.96768]
[1776856184435,51.16,78090.695,0.0,0.96667,2e-05,5.96768]
[1776856186024,51.16,78093.8833,0.0,0.96672,2e-05,5.95989]
[1776856186605,51.16,78093.8833,0.0,0.96672,2e-05,5.95989]
[1776856186693,51.16,78093.8833,0.0,0.96672,2e-05,5.95989]
[1776856187210,51.16,78093.8833,0.0,0.96672,2e-05,5.96013]
[1776856187439,51.16,78093.8833,0.0,0.96672,2e-05,5.96013]
[1776856187596,51.16,78093.8833,0.0,0.96672,2e-05,5.95985]
[1776856189027,51.16,78105.08,0.0,0.96692,2e-05,5.93071]
[1776856189527,51.16,78105.08,0.0,0.96692,2e-05,5.93071]
[1776856189702,51.16,78105.08,0.0,0.96692,2e-05,5.93071]
[1776856192030,51.15,78108.3783,0.0,0.96699,2e-05,5.92145]
[1776856193390,51.15,78109.5167,0.0,0.96701,2e-05,5.91827]
[1776856193437,51.15,78109.5167,0.0,0.96701,2e-05,5.91827]
[1776856193491,51.15,78109.5167,0.0,0.96701,2e-05,5.91801]
[1776856194498,51.15,78109.5167,0.0,0.96701,2e-05,5.91801]
[1776856194693,51.15,78109.5167,0.0,0.96701,2e-05,5.91801]
[1776856200038,51.15,78107.5583,0.0,0.96699,2e-05,5.92151]
[1776856200103,51.15,78107.5583,0.0,0.96699,2e-05,5.92151]
[1776856200501,51.15,78107.5583,0.0,0.96699,2e-05,5.92151]
[1776856200688,51.15,78107.5583,0.0,0.96699,2e-05,5.92151]
[1776856201202,51.15,78107.5583,0.0,0.96699,2e-05,5.92125]
[1776856201289,51.15,78107.5583,0.0,0.96699,2e-05,5.921]
[1776856202297,51.15,78107.5583,0.0,0.96699,2e-05,5.921]
[1776856202443,51.15,78107.5583,0.0,0.96699,2e-05,5.921]
[1776856204042,51.15,78119.6867,0.0,0.96721,2e-05,5.88945]
[1776856204953,51.15,78119.6867,0.0,0.96721,2e-05,5.88945]
[1776856205043,51.15,78116.5633,0.0,0.96716,2e-05,5.89723]
[1776856205192,51.15,78116.5633,0.0,0.96716,2e-05,5.89723]
[1776856209276,51.14,78119.5033,0.0,0.96721,2e-05,5.88867]
[1776856212669,51.14,78119.0033,0.0,0.96721,2e-05,5.88955]
[1776856212690,51.14,78119.0033,0.0,0.96721,2e-05,5.88955]
[1776856213304,51.14,78124.2833,0.0,0.9673,2e-05,5.87571]
[1776856214310,51.14,78132.8167,0.0,0.96746,2e-05,5.85377]
[1776856215197,51.14,78132.8167,0.0,0.96746,2e-05,5.85377]
[1776856215319,51.14,78132.8167,0.0,0.96746,2e-05,5.8536]
[1776856216687,51.14,78132.8167,0.0,0.96746,2e-05,5.8536]
[1776856216943,51.14,78132.8167,0.0,0.96746,2e-05,5.8536]
[1776856217003,51.14,78132.8167,0.0,0.96746,2e-05,5.85337]
[1776856217333,51.14,78112.4417,0.0,0.9671,2e-05,5.90526]
[1776856219128,51.14,78111.33,0.0,0.96708,2e-05,5.90788]
[1776856219190,51.14,78111.33,0.0,0.96708,2e-05,5.90788]
[1776856220928,51.14,78111.33,0.0,0.96708,2e-05,5.90764]
[1776856220938,51.14,78111.33,0.0,0.96708,2e-05,5.90764]
[1776856221029,51.14,78111.33,0.0,0.96708,2e-05,5.90741]
[1776856223120,51.14,78109.81,0.0,0.96706,2e-05,5.91084]
[1776856223194,51.14,78109.81,0.0,0.96706,2e-05,5.91084]
[1776856227656,51.13,78109.1233,0.0,0.96705,2e-05,5.91165]
[1776856227695,51.13,78109.1233,0.0,0.96705,2e-05,5.91165]
[1776856228334,51.13,78109.1233,0.0,0.96706,2e-05,5.91142]
[1776856228438,51.13,78109.1233,0.0,0.96706,2e-05,5.91142]
[1776856228537,51.13,78109.1233,0.0,0.96706,2e-05,5.91119]
[1776856232443,51.13,78104.8217,0.0,0.967,2e-05,5.91901]
[1776856234327,51.13,78105.17,0.0,0.96701,2e-05,5.91786]
[1776856234436,51.13,78105.17,0.0,0.96701,2e-05,5.91786]
[1776856238236,51.13,78104.075,0.0,0.96699,2e-05,5.91968]
[1776856238439,51.13,78104.075,0.0,0.96699,2e-05,5.91968]
[1776856239045,51.13,78104.075,0.0,0.967,2e-05,5.91943]
[1776856239201,51.13,78104.075,0.0,0.967,2e-05,5.91943]
[1776856239441,51.13,78104.075,0.0,0.967,2e-05,5.91943]
[1776856243380,51.12,78105.4933,0.0,0.96703,2e-05,5.9148]
[1776856243436,51.12,78105.4933,0.0,0.96703,2e-05,5.9148]
[1776856244527,51.12,78105.8217,0.0,0.96704,2e-05,5.91343]
[1776856245659,51.12,78105.8217,0.0,0.96704,2e-05,5.91343]
[1776856245692,51.12,78105.8217,0.0,0.96704,2e-05,5.91343]
[1776856245760,51.12,78105.8217,0.0,0.96704,2e-05,5.91315]
[1776856246541,51.12,78095.8817,0.0,0.96686,2e-05,5.93846]
[1776856248358,51.12,78097.9983,0.0,0.9669,2e-05,5.93274]
[1776856248439,51.12,78097.9983,0.0,0.9669,2e-05,5.93274]
[1776856250569,51.12,78102.8617,0.0,0.96699,2e-05,5.91946]
[1776856253473,51.12,78103.4517,0.0,0.96701,2e-05,5.91745]
[1776856254800,51.12,78103.4517,0.0,0.96701,2e-05,5.91721]
[1776856254938,51.12,78103.4517,0.0,0.96701,2e-05,5.91721]
[1776856255005,51.12,78103.4517,0.0,0.96701,2e-05,5.91699]
[1776856255604,51.12,78109.535,0.0,0.96712,2e-05,5.90115]
[1776856260639,51.11,78108.62,0.0,0.96711,2e-05,5.90242]
[1776856264667,51.11,78112.8167,0.0,0.96719,2e-05,5.89086]
[1776856265674,51.11,78119.6717,0.0,0.96732,2e-05,5.87315]
[1776856266381,51.11,78119.6717,0.0,0.96732,2e-05,5.87315]
[1776856267688,51.11,78129.6817,0.0,0.9675,2e-05,5.84733]
[1776856268987,51.11,78129.6817,0.0,0.9675,2e-05,5.84733]
[1776856274738,51.11,78128.0583,0.0,0.96747,2e-05,5.85057]
[1776856276686,51.11,78127.425,0.0,0.96746,2e-05,5.85205]
[1776856276940,51.11,78127.425,0.0,0.96746,2e-05,5.85205]
[1776856277038,51.11,78127.425,0.0,0.96746,2e-05,5.85191]
[1776856278116,51.11,78132.6333,0.0,0.96756,2e-05,5.83851]
[1776856278941,51.11,78132.6333,0.0,0.96756,2e-05,5.83851]
[1776856281787,51.1,78137.1967,0.0,0.96764,2e-05,5.82651]
[1776856286467,51.1,78134.075,0.0,0.96759,2e-05,5.83406]
[1776856286617,51.1,78134.075,0.0,0.96759,2e-05,5.83406]
[1776856286690,51.1,78134.075,0.0,0.96759,2e-05,5.83406]
[1776856286789,51.1,78134.075,0.0,0.96759,2e-05,5.83396]
[1776856291857,51.1,78135.1033,0.0,0.96762,2e-05,5.82858]
[1776856295519,51.1,78134.1667,0.0,0.96761,2e-05,5.83066]
[1776856295697,51.1,78134.1667,0.0,0.96761,2e-05,5.83066]
[1776856295709,51.1,78134.1667,0.0,0.96761,2e-05,5.83066]
[1776856295936,51.1,78134.1667,0.0,0.96761,2e-05,5.83066]
[1776856296037,51.1,78134.1667,0.0,0.96761,2e-05,5.83056]
[1776856301928,51.1,78132.0167,0.0,0.96757,2e-05,5.8354]
[1776856306963,51.09,78130.8133,0.0,0.96759,2e-05,5.83326]
[1776856311998,51.08,78127.0833,0.0,0.96754,2e-05,5.84038]
[1776856313609,51.08,78129.905,0.0,0.96759,2e-05,5.83309]
[1776856313695,51.08,78129.905,0.0,0.96759,2e-05,5.83309]
[1776856314057,51.08,78129.905,0.0,0.96759,2e-05,5.83309]
[1776856314069,51.08,78129.905,0.0,0.96759,2e-05,5.83299]
[1776856314191,51.08,78129.905,0.0,0.96759,2e-05,5.83299]
[1776856317384,51.08,78128.9567,0.0,0.96757,2e-05,5.83515]
[1776856317437,51.08,78128.9567,0.0,0.96757,2e-05,5.83515]
[1776856317787,51.08,78128.9567,0.0,0.96757,2e-05,5.83515]
[1776856317937,51.08,78128.9567,0.0,0.96757,2e-05,5.83515]
[1776856317947,51.08,78128.9567,0.0,0.96757,2e-05,5.8351]
[1776856319048,51.08,78141.17,0.0,0.96779,2e-05,5.80398]
[1776856324084,51.08,78146.7533,0.0,0.96789,2e-05,5.78966]
[1776856328112,51.08,78140.2817,0.0,0.96778,2e-05,5.8059]
[1776856328674,51.08,78140.2817,0.0,0.96778,2e-05,5.8059]
[1776856328707,51.08,78140.2817,0.0,0.96778,2e-05,5.8059]
[1776856329083,51.08,78140.2817,0.0,0.96778,2e-05,5.8059]
[1776856329119,51.08,78140.2817,0.0,0.96778,2e-05,5.80583]
[1776856329192,51.08,78140.2817,0.0,0.96778,2e-05,5.80583]
[1776856331133,51.08,78134.4867,0.0,0.96768,2e-05,5.8204]
[1776856333697,51.08,78134.7867,0.0,0.96768,2e-05,5.81948]
[1776856333935,51.08,78134.7867,0.0,0.96768,2e-05,5.81948]
[1776856335858,51.08,78135.215,0.0,0.96769,2e-05,5.81825]
[1776856335944,51.08,78135.215,0.0,0.96769,2e-05,5.81825]
[1776856336168,51.08,78135.215,0.0,0.96769,2e-05,5.81818]
[1776856339636,51.08,78138.5683,0.0,0.96775,2e-05,5.80947]
[1776856339687,51.08,78138.5683,0.0,0.96775,2e-05,5.80947]
[1776856343086,51.07,78138.4233,0.0,0.96775,2e-05,5.80965]
[1776856343167,51.07,78138.4233,0.0,0.96775,2e-05,5.80959]
[1776856343195,51.07,78138.4233,0.0,0.96775,2e-05,5.80959]
[1776856343246,51.07,78138.4233,0.0,0.96775,2e-05,5.80959]
[1776856343438,51.07,78138.4233,0.0,0.96775,2e-05,5.80959]
[1776856346186,51.07,78142.725,0.0,0.96783,2e-05,5.79852]
[1776856348689,51.07,78141.6567,0.0,0.96781,2e-05,5.80114]
[1776856348843,51.07,78141.6567,0.0,0.96781,2e-05,5.80114]
[1776856348938,51.07,78141.6567,0.0,0.96781,2e-05,5.80114]
[1776856348993,51.07,78141.6567,0.0,0.96781,2e-05,5.8011]
[1776856354041,51.07,78143.1967,0.0,0.96785,2e-05,5.79478]
[1776856354188,51.07,78143.1967,0.0,0.96785,2e-05,5.79478]
[1776856354193,51.07,78142.7567,0.0,0.96784,2e-05,5.79586]
[1776856354549,51.07,78142.7567,0.0,0.96784,2e-05,5.79586]
[1776856354689,51.07,78142.7567,0.0,0.96784,2e-05,5.79586]
[1776856356195,51.07,78148.4317,0.0,0.96794,2e-05,5.78143]
[1776856358571,51.07,78150.5433,0.0,0.96798,2e-05,5.77607]
[1776856358689,51.07,78150.5433,0.0,0.96798,2e-05,5.77607]
[1776856358763,51.07,78150.5433,0.0,0.96798,2e-05,5.77607]
[1776856358936,51.07,78150.5433,0.0,0.96798,2e-05,5.77607]
[1776856359037,51.07,78150.5433,0.0,0.96798,2e-05,5.77608]
[1776856361200,51.07,78155.73,0.0,0.96807,2e-05,5.763]
[1776856362201,51.07,78176.5667,0.0,0.96843,2e-05,5.71065]
[1776856363625,51.07,78179.625,0.0,0.96848,2e-05,5.70309]
[1776856364201,51.07,78179.625,0.0,0.96848,2e-05,5.70309]
[1776856364203,51.07,78179.9217,0.0,0.96849,2e-05,5.70247]
[1776856364288,51.07,78179.9217,0.0,0.96849,2e-05,5.70247]
[1776856364435,51.07,78179.9217,0.0,0.96849,2e-05,5.70247]
[1776856370412,51.08,78178.8517,0.0,0.96846,2e-05,5.70596]
[1776856375447,51.08,78179.8267,0.0,0.96848,2e-05,5.70383]
[1776856376688,51.08,78179.8267,0.0,0.96848,2e-05,5.70383]
[1776856376944,51.08,78179.8267,0.0,0.96848,2e-05,5.70383]
[1776856377203,51.08,78179.8267,0.0,0.96848,2e-05,5.70383]
[1776856377216,51.08,78192.485,0.0,0.9687,2e-05,5.67202]
[1776856377440,51.08,78192.485,0.0,0.9687,2e-05,5.67202]
[1776856382496,51.07,78189.8817,0.0,0.96866,2e-05,5.67765]
[1776856384433,51.07,78189.7617,0.0,0.96866,2e-05,5.67779]
[1776856384703,51.07,78189.7617,0.0,0.96866,2e-05,5.67779]
[1776856384791,51.07,78189.7617,0.0,0.96866,2e-05,5.67779]
[1776856384937,51.07,78189.7617,0.0,0.96866,2e-05,5.67779]
[1776856384949,51.07,78189.7617,0.0,0.96866,2e-05,5.6776]
[1776856385516,51.07,78182.66,0.0,0.96854,2e-05,5.69518]
[1776856388526,51.07,78179.1367,0.0,0.96848,2e-05,5.70361]
[1776856388696,51.07,78179.1367,0.0,0.96848,2e-05,5.70361]
[1776856388794,51.07,78179.1367,0.0,0.96848,2e-05,5.70336]
[1776856389545,51.07,78166.8083,0.0,0.96827,2e-05,5.73408]
[1776856390552,51.07,78165.0133,0.0,0.96824,2e-05,5.73831]
[1776856391559,51.07,78155.7783,0.0,0.96808,2e-05,5.76131]
[1776856393655,51.07,78157.1183,0.0,0.9681,2e-05,5.75765]
[1776856394105,51.07,78157.1183,0.0,0.9681,2e-05,5.75765]
[1776856394580,51.07,78163.5367,0.0,0.96822,2e-05,5.74096]
[1776856396594,51.07,78168.62,0.0,0.96831,2e-05,5.72769]
[1776856399718,51.06,78167.785,0.0,0.9683,2e-05,5.72932]
[1776856399937,51.06,78167.785,0.0,0.9683,2e-05,5.72932]
[1776856400031,51.06,78167.785,0.0,0.9683,2e-05,5.72909]
[1776856400426,51.06,78167.785,0.0,0.9683,2e-05,5.72909]
[1776856400440,51.06,78167.785,0.0,0.9683,2e-05,5.72909]
[1776856405656,51.06,78167.8333,0.0,0.96831,2e-05,5.72752]
[1776856407681,51.06,78167.9267,0.0,0.96832,2e-05,5.72705]
[1776856407915,51.06,78167.9267,0.0,0.96832,2e-05,5.72705]
[1776856407940,51.06,78167.9267,0.0,0.96832,2e-05,5.72705]
[1776856407958,51.06,78167.9267,0.0,0.96832,2e-05,5.72682]
[1776856410832,51.06,78165.3083,0.0,0.96827,2e-05,5.73291]
[1776856410937,51.06,78165.3083,0.0,0.96827,2e-05,5.73291]
[1776856411776,51.06,78165.3083,0.0,0.96829,2e-05,5.73041]
[1776856411936,51.06,78165.3083,0.0,0.96829,2e-05,5.73041]
[1776856412019,51.06,78165.3083,0.0,0.96829,2e-05,5.73012]
[1776856412706,51.06,78154.37,0.0,0.9681,2e-05,5.75741]
[1776856413992,51.06,78154.37,0.0,0.9681,2e-05,5.75741]
[1776856414191,51.06,78154.37,0.0,0.9681,2e-05,5.75741]
[1776856419229,51.05,78155.3383,0.0,0.96813,2e-05,5.75358]
[1776856419253,51.05,78155.3383,0.0,0.96813,2e-05,5.7533]
[1776856419284,51.05,78155.3383,0.0,0.96813,2e-05,5.7533]
[1776856419436,51.05,78155.3383,0.0,0.96813,2e-05,5.7533]
[1776856419755,51.05,78155.3383,0.0,0.96813,2e-05,5.75301]
[1776856424790,51.05,78154.9317,0.0,0.96813,2e-05,5.75265]
[1776856425459,51.05,78154.9317,0.0,0.96813,2e-05,5.75265]
[1776856425692,51.05,78154.9317,0.0,0.96813,2e-05,5.75265]
[1776856427439,51.04,78154.57,0.0,0.96813,2e-05,5.75301]
[1776856427811,51.04,78154.57,0.0,0.96813,2e-05,5.75274]
[1776856430998,51.04,78154.5217,0.0,0.96814,2e-05,5.75231]
[1776856431190,51.04,78154.5217,0.0,0.96814,2e-05,5.75231]
[1776856431260,51.04,78154.5217,0.0,0.96814,2e-05,5.75204]
[1776856431415,51.04,78154.5217,0.0,0.96814,2e-05,5.75204]
[1776856431442,51.04,78154.5217,0.0,0.96814,2e-05,5.75204]
[1776856432846,51.04,78158.925,0.0,0.96822,2e-05,5.74043]
[1776856437881,51.04,78161.7683,0.0,0.96828,2e-05,5.73207]
[1776856439447,51.04,78162.6783,0.0,0.96829,2e-05,5.72954]
[1776856439691,51.04,78162.6783,0.0,0.96829,2e-05,5.72954]
[1776856439752,51.04,78162.6783,0.0,0.96829,2e-05,5.72954]
[1776856439938,51.04,78162.6783,0.0,0.96829,2e-05,5.72954]
[1776856440004,51.04,78162.6783,0.0,0.96829,2e-05,5.72932]
[1776856441909,51.03,78167.9217,0.0,0.96839,2e-05,5.71569]
[1776856443287,51.03,78164.225,0.0,0.96833,2e-05,5.72475]
[1776856443438,51.03,78164.225,0.0,0.96833,2e-05,5.72475]
[1776856443577,51.03,78164.225,0.0,0.96833,2e-05,5.72475]
[1776856443692,51.03,78164.225,0.0,0.96833,2e-05,5.72475]
[1776856443922,51.03,78164.225,0.0,0.96833,2e-05,5.72449]
[1776856444930,51.03,78156.775,0.0,0.9682,2e-05,5.743]
[1776856448958,51.03,78152.905,0.0,0.96814,2e-05,5.75171]
[1776856454294,51.03,78153.06,0.0,0.96815,2e-05,5.74998]
[1776856457730,51.02,78153.0333,0.0,0.96816,2e-05,5.74924]
[1776856457938,51.02,78153.0333,0.0,0.96816,2e-05,5.74924]
[1776856458233,51.02,78153.0333,0.0,0.96816,2e-05,5.74924]
[1776856458274,51.02,78153.0333,0.0,0.96816,2e-05,5.74899]
[1776856458440,51.02,78153.0333,0.0,0.96816,2e-05,5.74899]
[1776856460035,51.02,78156.9267,0.0,0.96823,2e-05,5.73871]
[1776856461043,51.02,78165.7833,0.0,0.96838,2e-05,5.7162]
[1776856462300,51.02,78165.7833,0.0,0.96838,2e-05,5.7162]
[1776856462436,51.02,78168.0533,0.0,0.96842,2e-05,5.7103]
[1776856463530,51.02,78168.0533,0.0,0.96843,2e-05,5.7101]
[1776856463692,51.02,78168.0533,0.0,0.96843,2e-05,5.7101]
[1776856464064,51.02,78168.0533,0.0,0.96843,2e-05,5.7099]
[1776856465040,51.02,78168.0533,0.0,0.96843,2e-05,5.7099]
[1776856465188,51.02,78168.0533,0.0,0.96843,2e-05,5.7099]
[1776856468847,51.02,78167.6067,0.0,0.96842,2e-05,5.71022]
[1776856468939,51.02,78167.6067,0.0,0.96842,2e-05,5.71022]
[1776856469031,51.02,78167.6067,0.0,0.96842,2e-05,5.71022]
[1776856469192,51.02,78167.6067,0.0,0.96842,2e-05,5.71022]
[1776856469202,51.02,78167.6067,0.0,0.96843,2e-05,5.71]
[1776856470109,51.02,78163.0467,0.0,0.96835,2e-05,5.72125]
[1776856473130,51.02,78167.485,0.0,0.96844,2e-05,5.70727]
[1776856477958,51.01,78170.1317,0.0,0.96849,2e-05,5.69989]
[1776856478190,51.01,78170.1317,0.0,0.96849,2e-05,5.69989]
[1776856483323,51.01,78172.8167,0.0,0.96854,2e-05,5.6921]
[1776856486925,51.01,78173.2967,0.0,0.96856,2e-05,5.6904]
[1776856486937,51.01,78173.2967,0.0,0.96856,2e-05,5.6904]
[1776856487280,51.01,78173.2967,0.0,0.96856,2e-05,5.6904]
[1776856487316,51.01,78173.2967,0.0,0.96856,2e-05,5.69024]
[1776856487439,51.01,78173.2967,0.0,0.96856,2e-05,5.69024]
[1776856493238,51.01,78175.4417,0.0,0.9686,2e-05,5.68408]
[1776856493269,51.01,78175.4417,0.0,0.9686,2e-05,5.68393]
[1776856493437,51.01,78175.4417,0.0,0.9686,2e-05,5.68393]
[1776856493540,51.01,78175.4417,0.0,0.9686,2e-05,5.68393]
[1776856493689,51.01,78175.4417,0.0,0.9686,2e-05,5.68393]
[1776856494278,51.01,78175.4417,0.0,0.9686,2e-05,5.68378]
[1776856497310,51.01,78176.2583,0.0,0.96862,2e-05,5.68144]
[1776856497337,51.01,78166.8667,0.0,0.96845,2e-05,5.70512]
[1776856497870,51.01,78166.8667,0.0,0.96845,2e-05,5.70512]
[1776856499339,51.01,78156.515,0.0,0.96827,2e-05,5.73133]
[1776856500128,51.01,78156.515,0.0,0.96827,2e-05,5.73133]
[1776856500321,51.01,78156.515,0.0,0.96827,2e-05,5.73141]
[1776856500870,51.01,78156.515,0.0,0.96827,2e-05,5.73141]
[1776856504344,51.01,78160.53,0.0,0.96834,2e-05,5.72164]
[1776856505696,51.01,78160.2167,0.0,0.96833,2e-05,5.72252]
[1776856505938,51.01,78160.2167,0.0,0.96833,2e-05,5.72252]
[1776856511282,51.01,78161.625,0.0,0.96836,2e-05,5.71948]
[1776856511351,51.01,78161.6067,0.0,0.96835,2e-05,5.71962]
[1776856511441,51.01,78161.6067,0.0,0.96835,2e-05,5.71962]
[1776856511744,51.01,78161.6067,0.0,0.96835,2e-05,5.71962]
[1776856511938,51.01,78161.6067,0.0,0.96835,2e-05,5.71962]
[1776856511949,51.01,78161.6067,0.0,0.96835,2e-05,5.71972]
[1776856517357,51.01,78158.8133,0.0,0.9683,2e-05,5.72719]
[1776856517580,51.01,78158.8133,0.0,0.9683,2e-05,5.72719]
[1776856517691,51.01,78158.8133,0.0,0.9683,2e-05,5.72719]
[1776856517753,51.01,78158.8133,0.0,0.9683,2e-05,5.72727]
[1776856518381,51.01,78158.8133,0.0,0.9683,2e-05,5.72727]
[1776856518444,51.01,78158.8133,0.0,0.9683,2e-05,5.72727]
[1776856521361,51.01,78165.9267,0.0,0.96842,2e-05,5.7097]
[1776856523195,51.01,78165.74,0.0,0.96842,2e-05,5.71028]
[1776856523437,51.01,78165.74,0.0,0.96842,2e-05,5.71039]
[1776856524021,51.01,78165.74,0.0,0.96842,2e-05,5.71039]
[1776856524188,51.01,78165.74,0.0,0.96842,2e-05,5.71039]
[1776856524289,51.01,78165.74,0.0,0.96842,2e-05,5.7105]
[1776856526016,51.01,78163.5283,0.0,0.96838,2e-05,5.71616]
[1776856526188,51.01,78163.5283,0.0,0.96838,2e-05,5.71616]
[1776856527367,51.01,78159.6467,0.0,0.96831,2e-05,5.72611]
[1776856529328,51.01,78158.555,0.0,0.96829,2e-05,5.72894]
[1776856529351,51.01,78158.555,0.0,0.96829,2e-05,5.72902]
[1776856529436,51.01,78158.555,0.0,0.96829,2e-05,5.72902]
[1776856530063,51.01,78158.555,0.0,0.96829,2e-05,5.72902]
[1776856530201,51.01,78158.555,0.0,0.96829,2e-05,5.72902]
[1776856530297,51.01,78158.555,0.0,0.96829,2e-05,5.7291]
[1776856531371,51.01,78164.695,0.0,0.96841,2e-05,5.71152]
[1776856532372,51.01,78167.625,0.0,0.96846,2e-05,5.70429]
[1776856534374,51.02,78171.3517,0.0,0.96852,2e-05,5.6952]
[1776856534906,51.02,78171.3517,0.0,0.96852,2e-05,5.6952]
[1776856534937,51.02,78171.3517,0.0,0.96852,2e-05,5.6952]
[1776856534964,51.02,78171.3517,0.0,0.96852,2e-05,5.69535]
[1776856535429,51.02,78171.3517,0.0,0.96852,2e-05,5.69535]
[1776856535440,51.02,78171.3517,0.0,0.96852,2e-05,5.69535]
[1776856538378,51.02,78175.6933,0.0,0.96859,2e-05,5.68492]
[1776856538640,51.02,78175.6933,0.0,0.96859,2e-05,5.68492]
[1776856538696,51.02,78175.6933,0.0,0.96859,2e-05,5.68492]
[1776856539595,51.02,78183.205,0.0,0.96872,2e-05,5.66652]
[1776856541774,51.02,78185.695,0.0,0.96876,2e-05,5.66048]
[1776856541938,51.02,78185.695,0.0,0.96876,2e-05,5.66048]
[1776856543383,51.02,78176.3667,0.0,0.9686,2e-05,5.68414]
[1776856544631,51.02,78172.8967,0.0,0.96853,2e-05,5.69312]
[1776856546189,51.02,78172.8967,0.0,0.96853,2e-05,5.69312]
[1776856546291,51.02,78172.8967,0.0,0.96853,2e-05,5.69327]
[1776856547348,51.02,78172.8967,0.0,0.96853,2e-05,5.69327]
[1776856547440,51.02,78174.65,0.0,0.96856,2e-05,5.68902]
[1776856552456,51.02,78173.7533,0.0,0.96854,2e-05,5.69199]
[1776856552691,51.02,78173.7533,0.0,0.96854,2e-05,5.69199]
[1776856557250,51.02,78174.3217,0.0,0.96855,2e-05,5.69115]
[1776856557347,51.02,78174.3217,0.0,0.96855,2e-05,5.69129]
[1776856557436,51.02,78174.3217,0.0,0.96855,2e-05,5.69129]
[1776856562757,51.03,78174.1133,0.0,0.96854,2e-05,5.69266]
[1776856563510,51.03,78174.1133,0.0,0.96854,2e-05,5.69266]
[1776856563694,51.03,78174.1133,0.0,0.96854,2e-05,5.69266]
[1776856566305,51.03,78177.23,0.0,0.96859,2e-05,5.68517]
[1776856566406,51.03,78177.23,0.0,0.96859,2e-05,5.68535]
[1776856566438,51.03,78177.23,0.0,0.96859,2e-05,5.68535]
[1776856568392,51.03,78177.23,0.0,0.96859,2e-05,5.68553]
[1776856568408,51.03,78184.015,0.0,0.9687,2e-05,5.66874]
[1776856568437,51.03,78184.015,0.0,0.9687,2e-05,5.66874]
[1776856570299,51.03,78184.015,0.0,0.9687,2e-05,5.66891]
[1776856570400,51.03,78184.015,0.0,0.9687,2e-05,5.66907]
[1776856570435,51.03,78184.015,0.0,0.9687,2e-05,5.66907]
[1776856571820,51.03,78173.8017,0.0,0.96852,2e-05,5.69491]
[1776856575570,51.03,78172.5267,0.0,0.9685,2e-05,5.69851]
[1776856575690,51.03,78172.5267,0.0,0.9685,2e-05,5.69851]
[1776856581184,51.03,78168.5217,0.0,0.96842,2e-05,5.70917]
[1776856581195,51.03,78168.5217,0.0,0.96842,2e-05,5.70917]
[1776856582134,51.03,78168.5217,0.0,0.96842,2e-05,5.70928]
[1776856582197,51.03,78168.5217,0.0,0.96842,2e-05,5.70928]
[1776856582235,51.03,78168.5217,0.0,0.96842,2e-05,5.7094]
[1776856583905,51.03,78173.145,0.0,0.9685,2e-05,5.69807]
[1776856585275,51.03,78173.145,0.0,0.9685,2e-05,5.69807]
[1776856585437,51.04,78173.145,0.0,0.9685,2e-05,5.69822]
[1776856586925,51.04,78185.38,0.0,0.96871,2e-05,5.66767]
[1776856587933,51.04,78190.0283,0.0,0.96879,2e-05,5.65598]
[1776856588651,51.04,78190.0283,0.0,0.96879,2e-05,5.65598]
[1776856588691,51.04,78190.0283,0.0,0.96879,2e-05,5.65598]
[1776856588940,51.03,78190.0283,0.0,0.96879,2e-05,5.65589]
[1776856589947,51.03,78195.8883,0.0,0.96889,2e-05,5.6412]
[1776856594982,51.03,78196.0883,0.0,0.96891,2e-05,5.63808]
[1776856596405,51.03,78196.0883,0.0,0.96891,2e-05,5.63808]
[1776856596435,51.03,78196.0883,0.0,0.96891,2e-05,5.63808]
[1776856600666,51.03,78197.2283,0.0,0.96893,2e-05,5.63487]
[1776856600696,51.03,78197.2283,0.0,0.96893,2e-05,5.63487]
[1776856601024,51.03,78197.2283,0.0,0.96893,2e-05,5.63479]
[1776856601988,51.03,78197.2283,0.0,0.96893,2e-05,5.63479]
[1776856602197,51.03,78197.2283,0.0,0.96893,2e-05,5.63479]
[1776856604045,51.03,78190.39,0.0,0.96882,2e-05,5.65152]
[1776856609079,51.03,78189.9883,0.0,0.96881,2e-05,5.65201]
[1776856611613,51.03,78188.93,0.0,0.9688,2e-05,5.65443]
[1776856612626,51.03,78188.93,0.0,0.9688,2e-05,5.65432]
[1776856612690,51.03,78188.93,0.0,0.9688,2e-05,5.65432]
[1776856613108,51.03,78188.93,0.0,0.9688,2e-05,5.65421]
[1776856618143,51.03,78184.8433,0.0,0.96873,2e-05,5.66381]
[1776856623179,51.03,78182.09,0.0,0.96869,2e-05,5.67005]
[1776856628214,51.02,78191.0217,0.0,0.96885,2e-05,5.64722]
[1776856632242,51.02,78186.605,0.0,0.96877,2e-05,5.65779]
[1776856637276,51.02,78185.4767,0.0,0.96876,2e-05,5.66002]
[1776856639291,51.02,78179.6317,0.0,0.96866,2e-05,5.67434]
[1776856642312,51.02,78175.175,0.0,0.96859,2e-05,5.68502]
[1776856647352,51.02,78172.6733,0.0,0.96855,2e-05,5.69046]
[1776856651380,51.02,78178.9433,0.0,0.96867,2e-05,5.67193]
[1776856652386,51.02,78183.5517,0.0,0.96875,2e-05,5.6603]
[1776856657421,51.01,78185.2517,0.0,0.96878,2e-05,5.65551]
[1776856659436,51.01,78191.0517,0.0,0.96889,2e-05,5.6409]
[1776856664471,51.01,78191.1,0.0,0.96889,2e-05,5.64038]
[1776856669506,51.01,78187.8567,0.0,0.96884,2e-05,5.64799]
[1776856672511,51.01,78182.995,0.0,0.96876,2e-05,5.65979]
[1776856677516,51.01,78182.675,0.0,0.96875,2e-05,5.66002]
[1776856681520,51.01,78173.5083,0.0,0.9686,2e-05,5.68307]
[1776856686525,51.01,78178.1983,0.0,0.96867,2e-05,5.67213]
[1776856689527,51.01,78186.34,0.0,0.96881,2e-05,5.65239]
[1776856694532,51.01,78188.4567,0.0,0.96884,2e-05,5.64725]
[1776856696207,51.01,78187.5367,0.0,0.96883,2e-05,5.64945]
[1776856696435,51.01,78187.5367,0.0,0.96883,2e-05,5.64945]
[1776856697535,51.01,78196.3633,0.0,0.96898,2e-05,5.62731]
[1776856698536,51.01,78212.0717,0.0,0.96924,2e-05,5.58835]
[1776856700538,51.01,78217.2683,0.0,0.96933,2e-05,5.57555]
[1776856700547,51.01,78217.2683,0.0,0.96933,2e-05,5.57555]
[1776856700700,51.01,78217.2683,0.0,0.96933,2e-05,5.57555]
[1776856700786,51.01,78217.2683,0.0,0.96933,2e-05,5.57558]
[1776856706767,51.01,78218.1333,0.0,0.96935,2e-05,5.57362]
[1776856712197,51.01,78221.1667,0.0,0.96941,2e-05,5.56412]
[1776856714148,51.01,78222.935,0.0,0.96944,2e-05,5.55985]
[1776856714195,51.01,78222.935,0.0,0.96944,2e-05,5.55985]
[1776856714200,51.01,78222.935,0.0,0.96944,2e-05,5.55991]
[1776856718620,51.01,78224.2283,0.0,0.96946,2e-05,5.55696]
[1776856718688,51.01,78224.2283,0.0,0.96946,2e-05,5.55696]
[1776856721118,51.02,78223.0833,0.0,0.96944,2e-05,5.55989]
[1776856721188,51.02,78223.0833,0.0,0.96944,2e-05,5.55989]
[1776856721298,51.02,78223.0833,0.0,0.96944,2e-05,5.55989]
[1776856721437,51.02,78223.0833,0.0,0.96944,2e-05,5.55989]
[1776856721539,51.02,78223.0833,0.0,0.96944,2e-05,5.55997]
[1776856721873,51.02,78229.1,0.0,0.96954,2e-05,5.54522]
[1776856726907,51.02,78229.415,0.0,0.96954,2e-05,5.54484]
[1776856728405,51.02,78229.415,0.0,0.96954,2e-05,5.54484]
[1776856728435,51.02,78229.415,0.0,0.96954,2e-05,5.54484]
[1776856728527,51.02,78229.415,0.0,0.96954,2e-05,5.54484]
[1776856728566,51.02,78229.165,0.0,0.96953,2e-05,5.54553]
[1776856728687,51.02,78229.165,0.0,0.96953,2e-05,5.54553]
[1776856730177,51.02,78229.165,0.0,0.96953,2e-05,5.54561]
[1776856730198,51.02,78229.165,0.0,0.96953,2e-05,5.54561]
[1776856730280,51.02,78229.165,0.0,0.96953,2e-05,5.54568]
[1776856732214,51.02,78227.6083,0.0,0.96951,2e-05,5.54955]
[1776856732440,51.02,78227.6083,0.0,0.96951,2e-05,5.54955]
[1776856732950,51.02,78219.3167,0.0,0.96937,2e-05,5.57007]
[1776856738536,51.02,78219.05,0.0,0.96936,2e-05,5.57086]
[1776856738578,51.02,78219.0283,0.0,0.96936,2e-05,5.57095]
[1776856738690,51.02,78219.0283,0.0,0.96936,2e-05,5.57095]
[1776856738940,51.02,78219.0283,0.0,0.96936,2e-05,5.57095]
[1776856739190,51.02,78219.0283,0.0,0.96936,2e-05,5.57095]
[1776856739999,51.02,78225.0133,0.0,0.96946,2e-05,5.55632]
[1776856743537,51.02,78227.025,0.0,0.96949,2e-05,5.55149]
[1776856743583,51.02,78227.105,0.0,0.96949,2e-05,5.55136]
[1776856743688,51.02,78227.105,0.0,0.96949,2e-05,5.55136]
[1776856743935,51.02,78227.105,0.0,0.96949,2e-05,5.55136]
[1776856744187,51.02,78227.105,0.0,0.96949,2e-05,5.55136]
[1776856748634,51.02,78226.0983,0.0,0.96948,2e-05,5.55417]
[1776856748693,51.02,78226.0983,0.0,0.96948,2e-05,5.55417]
[1776856748812,51.02,78226.0983,0.0,0.96948,2e-05,5.55417]
[1776856748940,51.02,78226.0983,0.0,0.96948,2e-05,5.55417]
[1776856749062,51.02,78226.0983,0.0,0.96947,2e-05,5.55424]
[1776856752678,51.02,78227.8283,0.0,0.9695,2e-05,5.5502]
[1776856752688,51.02,78227.8283,0.0,0.9695,2e-05,5.5502]
[1776856753190,51.02,78227.8283,0.0,0.9695,2e-05,5.5502]
[1776856753442,51.02,78227.8283,0.0,0.9695,2e-05,5.5502]
[1776856753513,51.02,78227.8283,0.0,0.9695,2e-05,5.55027]
[1776856756111,51.02,78222.8067,0.0,0.96942,2e-05,5.56279]
[1776856757739,51.02,78222.425,0.0,0.96941,2e-05,5.56378]
[1776856757940,51.02,78222.425,0.0,0.96941,2e-05,5.56378]
[1776856758156,51.02,78222.425,0.0,0.96941,2e-05,5.56378]
[1776856758189,51.02,78222.425,0.0,0.96941,2e-05,5.56378]
[1776856758290,51.02,78222.425,0.0,0.96941,2e-05,5.56381]
[1776856760832,51.02,78221.15,0.0,0.96939,2e-05,5.56703]
[1776856760937,51.02,78221.15,0.0,0.96939,2e-05,5.56703]
[1776856761108,51.02,78221.15,0.0,0.96939,2e-05,5.56703]
[1776856761189,51.02,78221.15,0.0,0.96939,2e-05,5.56703]
[1776856761274,51.02,78221.15,0.0,0.96939,2e-05,5.56704]
[1776856762153,51.02,78213.995,0.0,0.96927,2e-05,5.58473]
[1776856767188,51.02,78210.2433,0.0,0.9692,2e-05,5.594]
[1776856769202,51.02,78204.67,0.0,0.96911,2e-05,5.60772]
[1776856769989,51.02,78204.67,0.0,0.96911,2e-05,5.60772]
[1776856770209,51.02,78204.67,0.0,0.96911,2e-05,5.60772]
[1776856770355,51.02,78204.67,0.0,0.96911,2e-05,5.60772]
[1776856770438,51.02,78204.67,0.0,0.96911,2e-05,5.60772]
[1776856770448,51.02,78204.67,0.0,0.96911,2e-05,5.60764]
[1776856771216,51.02,78192.5567,0.0,0.96892,2e-05,5.63544]
[1776856776251,51.02,78189.5333,0.0,0.96887,2e-05,5.64254]
[1776856778480,51.02,78188.91,0.0,0.96886,2e-05,5.644]
[1776856778581,51.02,78188.91,0.0,0.96886,2e-05,5.64391]
[1776856778695,51.02,78188.91,0.0,0.96886,2e-05,5.64391]
[1776856778824,51.02,78188.91,0.0,0.96886,2e-05,5.64391]
[1776856778937,51.02,78188.91,0.0,0.96886,2e-05,5.64391]
[1776856783713,51.02,78188.0683,0.0,0.96885,2e-05,5.64557]
[1776856783940,51.02,78188.0683,0.0,0.96885,2e-05,5.64557]
[1776856783997,51.02,78188.0683,0.0,0.96885,2e-05,5.64557]
[1776856784196,51.02,78188.0683,0.0,0.96885,2e-05,5.64557]
[1776856784307,51.02,78188.0683,0.0,0.96885,2e-05,5.64549]
[1776856789552,51.02,78189.8317,0.0,0.96888,2e-05,5.64077]
[1776856789629,51.02,78189.0,0.0,0.96886,2e-05,5.64275]
[1776856789695,51.02,78189.0,0.0,0.96886,2e-05,5.64275]
[1776856789825,51.02,78189.0,0.0,0.96886,2e-05,5.64275]
[1776856789943,51.02,78189.0,0.0,0.96886,2e-05,5.64275]
[1776856790351,51.02,78189.0,0.0,0.96887,2e-05,5.64267]
[1776856795386,51.02,78191.2717,0.0,0.96891,2e-05,5.63662]
[1776856798566,51.01,78191.0083,0.0,0.9689,2e-05,5.63712]
[1776856798612,51.01,78191.0083,0.0,0.9689,2e-05,5.63704]
[1776856798688,51.01,78191.0083,0.0,0.9689,2e-05,5.63704]
[1776856798857,51.01,78191.0083,0.0,0.9689,2e-05,5.63704]
[1776856798938,51.01,78191.0083,0.0,0.9689,2e-05,5.63704]
[1776856799414,51.01,78191.0083,0.0,0.9689,2e-05,5.63697]
[1776856802516,51.01,78191.2617,0.0,0.96891,2e-05,5.63619]
[1776856802691,51.01,78191.2617,0.0,0.96891,2e-05,5.63615]
[1776856803232,51.01,78191.2617,0.0,0.96891,2e-05,5.63615]
[1776856803436,51.01,78191.2617,0.0,0.96891,2e-05,5.63615]
[1776856803442,51.01,78191.2617,0.0,0.96891,2e-05,5.63611]
[1776856804449,51.01,78201.3683,0.0,0.96908,2e-05,5.61095]
[1776856809484,51.01,78201.7133,0.0,0.96909,2e-05,5.60995]
[1776856811107,51.01,78201.1533,0.0,0.96908,2e-05,5.61131]
[1776856811199,51.01,78201.1533,0.0,0.96908,2e-05,5.61131]
[1776856814519,51.01,78194.7633,0.0,0.96897,2e-05,5.62698]
[1776856815151,51.01,78194.7633,0.0,0.96897,2e-05,5.62698]
[1776856815197,51.01,78194.7633,0.0,0.96897,2e-05,5.62698]
[1776856815584,51.01,78194.7633,0.0,0.96897,2e-05,5.62698]
[1776856815655,51.01,78197.75,0.0,0.96902,2e-05,5.6195]
[1776856815692,51.01,78197.75,0.0,0.96902,2e-05,5.6195]
[1776856820022,51.01,78197.7917,0.0,0.96903,2e-05,5.61921]
[1776856820189,51.01,78197.7917,0.0,0.96903,2e-05,5.61921]
[1776856822352,51.01,78197.9583,0.0,0.96903,2e-05,5.6187]
[1776856822436,51.01,78197.9583,0.0,0.96903,2e-05,5.6187]
[1776856822574,51.01,78197.9583,0.0,0.96903,2e-05,5.61867]
[1776856824201,51.01,78200.6183,0.0,0.96908,2e-05,5.61202]
[1776856824437,51.01,78200.6183,0.0,0.96908,2e-05,5.61202]
[1776856828205,51.01,78199.1567,0.0,0.96905,2e-05,5.61549]
[1776856828437,51.01,78199.1567,0.0,0.96905,2e-05,5.61549]
[1776856828495,51.01,78199.1567,0.0,0.96905,2e-05,5.61549]
[1776856828617,51.01,78199.1567,0.0,0.96905,2e-05,5.61547]
[1776856828697,51.01,78199.1567,0.0,0.96905,2e-05,5.61547]
[1776856830631,51.01,78203.635,0.0,0.96913,2e-05,5.60431]
[1776856834508,51.01,78203.885,0.0,0.96914,2e-05,5.60142]
[1776856834659,51.01,78203.885,0.0,0.96914,2e-05,5.6014]
[1776856834690,51.01,78203.885,0.0,0.96914,2e-05,5.6014]
[1776856834749,51.01,78203.885,0.0,0.96914,2e-05,5.6014]
[1776856834939,51.01,78203.885,0.0,0.96914,2e-05,5.6014]
[1776856835666,51.01,78203.885,0.0,0.96914,2e-05,5.60138]
[1776856839928,51.01,78202.1417,0.0,0.96912,2e-05,5.60562]
[1776856839939,51.01,78202.1417,0.0,0.96912,2e-05,5.60562]
[1776856840389,51.01,78202.1417,0.0,0.96912,2e-05,5.60562]
[1776856840442,51.01,78202.1417,0.0,0.96912,2e-05,5.60562]
[1776856840483,51.01,78202.1417,0.0,0.96912,2e-05,5.6056]
[1776856845685,51.01,78203.845,0.0,0.96914,2e-05,5.60128]
[1776856846425,51.01,78203.845,0.0,0.96914,2e-05,5.60128]
[1776856846435,51.01,78203.845,0.0,0.96914,2e-05,5.60128]
[1776856846476,51.01,78203.845,0.0,0.96915,2e-05,5.60126]
[1776856846820,51.01,78203.845,0.0,0.96915,2e-05,5.60126]
[1776856846940,51.01,78203.845,0.0,0.96915,2e-05,5.60126]
[1776856852391,51.01,78201.6817,0.0,0.96911,2e-05,5.60652]
[1776856852435,51.01,78201.6817,0.0,0.96911,2e-05,5.60652]
[1776856852482,51.01,78201.6817,0.0,0.96911,2e-05,5.6065]
[1776856852872,51.01,78201.6817,0.0,0.96911,2e-05,5.6065]
[1776856852937,51.01,78201.6817,0.0,0.96911,2e-05,5.6065]
[1776856858697,51.01,78203.7467,0.0,0.96914,2e-05,5.60128]
[1776856863702,51.01,78203.3733,0.0,0.96914,2e-05,5.60213]
[1776856865755,51.01,78203.2767,0.0,0.96914,2e-05,5.60233]
[1776856865938,51.01,78203.2767,0.0,0.96914,2e-05,5.60233]
[1776856866035,51.01,78203.2767,0.0,0.96914,2e-05,5.60237]
[1776856867129,51.01,78203.2767,0.0,0.96914,2e-05,5.60237]
[1776856867189,51.01,78203.2767,0.0,0.96914,2e-05,5.60237]
[1776856868707,51.01,78213.5067,0.0,0.96931,2e-05,5.57709]
[1776856873712,51.01,78211.2383,0.0,0.96927,2e-05,5.5828]
[1776856873740,51.01,78211.2383,0.0,0.96927,2e-05,5.5828]
[1776856873937,51.01,78211.2383,0.0,0.96927,2e-05,5.5828]
[1776856874429,51.01,78211.2383,0.0,0.96927,2e-05,5.5828]
[1776856874439,51.01,78211.2383,0.0,0.96927,2e-05,5.5828]
[1776856874531,51.01,78211.2383,0.0,0.96927,2e-05,5.58282]
[1776856875948,51.01,78215.82,0.0,0.96935,2e-05,5.57157]
[1776856878968,51.01,78221.1033,0.0,0.96944,2e-05,5.55869]
[1776856880086,51.01,78221.1033,0.0,0.96944,2e-05,5.55869]
[1776856880193,51.01,78221.1033,0.0,0.96944,2e-05,5.55869]
[1776856881213,51.01,78221.1033,0.0,0.96944,2e-05,5.55875]
[1776856881438,51.01,78221.1033,0.0,0.96944,2e-05,5.55875]
[1776856881521,51.01,78221.1033,0.0,0.96944,2e-05,5.55881]
[1776856886964,51.01,78220.385,0.0,0.96942,2e-05,5.56085]
[1776856887194,51.01,78220.385,0.0,0.96942,2e-05,5.56085]
[1776856888035,51.01,78223.51,0.0,0.96947,2e-05,5.55328]
[1776856891056,51.01,78219.6767,0.0,0.96942,2e-05,5.56067]
[1776856896091,51.01,78218.7833,0.0,0.9694,2e-05,5.56311]
[1776856901126,51.01,78220.5567,0.0,0.96943,2e-05,5.55899]
[1776856906161,51.01,78220.62,0.0,0.96943,2e-05,5.5591]
[1776856908740,51.01,78220.5933,0.0,0.96943,2e-05,5.55923]
[1776856908747,51.01,78222.1783,0.0,0.96946,2e-05,5.55538]
[1776856908935,51.01,78222.1783,0.0,0.96946,2e-05,5.55538]
[1776856909379,51.01,78222.1783,0.0,0.96946,2e-05,5.55538]
[1776856909440,51.01,78222.1783,0.0,0.96946,2e-05,5.55538]
[1776856909537,51.01,78222.1783,0.0,0.96945,2e-05,5.55544]
[1776856912751,51.02,78228.8133,0.0,0.96956,2e-05,5.53933]
[1776856914317,51.02,78228.8133,0.0,0.96956,2e-05,5.53942]
[1776856914439,51.02,78228.8133,0.0,0.96956,2e-05,5.53942]
[1776856914540,51.02,78228.8133,0.0,0.96956,2e-05,5.53951]
[1776856914845,51.02,78228.8133,0.0,0.96956,2e-05,5.53951]
[1776856914939,51.02,78228.8133,0.0,0.96956,2e-05,5.53951]
[1776856920759,51.02,78230.5583,0.0,0.96959,2e-05,5.53578]
[1776856922561,51.02,78230.5583,0.0,0.96959,2e-05,5.53587]
[1776856922692,51.02,78230.5583,0.0,0.96959,2e-05,5.53587]
[1776856924333,51.02,78224.88,0.0,0.96949,2e-05,5.55006]
[1776856928961,51.02,78224.1817,0.0,0.96948,2e-05,5.55204]
[1776856929193,51.02,78224.1817,0.0,0.96948,2e-05,5.55204]
[1776856929658,51.02,78224.1817,0.0,0.96948,2e-05,5.55204]
[1776856929692,51.02,78224.1817,0.0,0.96948,2e-05,5.55204]
[1776856929710,51.02,78224.1817,0.0,0.96948,2e-05,5.55211]
[1776856931383,51.02,78227.845,0.0,0.96954,2e-05,5.54325]
[1776856933138,51.02,78226.93,0.0,0.96952,2e-05,5.54557]
[1776856933194,51.02,78226.93,0.0,0.96952,2e-05,5.54557]
[1776856934404,51.02,78223.8017,0.0,0.96947,2e-05,5.55339]
[1776856936150,51.02,78222.5067,0.0,0.96945,2e-05,5.55663]
[1776856936190,51.02,78222.5067,0.0,0.96945,2e-05,5.55663]
[1776856937427,51.02,78217.0833,0.0,0.96936,2e-05,5.57008]
[1776856938193,51.02,78217.0833,0.0,0.96936,2e-05,5.57008]
[1776856938434,51.02,78217.0833,0.0,0.96936,2e-05,5.57013]
[1776856939142,51.02,78217.0833,0.0,0.96936,2e-05,5.57013]
[1776856939191,51.02,78217.0833,0.0,0.96936,2e-05,5.57013]
[1776856944783,51.02,78219.3083,0.0,0.96939,2e-05,5.5649]
[1776856947414,51.02,78219.3067,0.0,0.96939,2e-05,5.565]
[1776856947440,51.02,78219.3067,0.0,0.96939,2e-05,5.565]
[1776856947885,51.02,78219.3067,0.0,0.96939,2e-05,5.56505]
[1776856947940,51.02,78219.3067,0.0,0.96939,2e-05,5.56505]
[1776856948505,51.02,78219.3067,0.0,0.96939,2e-05,5.5651]
[1776856951582,51.02,78221.2817,0.0,0.96942,2e-05,5.56035]
[1776856951687,51.02,78221.2817,0.0,0.96942,2e-05,5.56035]
[1776856952533,51.02,78230.815,0.0,0.96959,2e-05,5.53488]
[1776856954393,51.02,78233.66,0.0,0.96964,2e-05,5.528]
[1776856954437,51.02,78233.66,0.0,0.96964,2e-05,5.528]
[1776856954547,51.02,78233.66,0.0,0.96964,2e-05,5.5281]
[1776856954843,51.02,78233.66,0.0,0.96964,2e-05,5.5281]
[1776856954942,51.02,78233.66,0.0,0.96964,2e-05,5.5281]
[1776856956563,51.02,78226.1817,0.0,0.96951,2e-05,5.54661]
[1776856958577,51.02,78221.0433,0.0,0.96943,2e-05,5.55937]
[1776856959412,51.02,78221.0433,0.0,0.96943,2e-05,5.55937]
[1776856959435,51.02,78221.0433,0.0,0.96943,2e-05,5.55937]
[1776856959592,51.02,78221.0433,0.0,0.96943,2e-05,5.55937]
[1776856959694,51.02,78221.0433,0.0,0.96943,2e-05,5.55937]
[1776856959797,51.02,78221.0433,0.0,0.96942,2e-05,5.55942]
[1776856962193,51.02,78223.49,0.0,0.96947,2e-05,5.55352]
[1776856962439,51.02,78223.49,0.0,0.96947,2e-05,5.55352]
[1776856964607,51.02,78223.5167,0.0,0.96946,2e-05,5.55356]
[1776856964692,51.02,78223.5167,0.0,0.96946,2e-05,5.55356]
[1776856964706,51.02,78223.5167,0.0,0.96946,2e-05,5.55362]
[1776856970662,51.03,78220.68,0.0,0.96941,2e-05,5.56091]
[1776856971691,51.03,78220.68,0.0,0.96941,2e-05,5.56091]
[1776856971939,51.03,78220.68,0.0,0.96941,2e-05,5.56095]
[1776856976388,51.03,78220.0683,0.0,0.9694,2e-05,5.56265]
[1776856976437,51.03,78220.0683,0.0,0.9694,2e-05,5.56265]
[1776856977374,51.03,78220.0683,0.0,0.9694,2e-05,5.56268]
[1776856977437,51.03,78220.0683,0.0,0.9694,2e-05,5.56268]
[1776856977712,51.03,78220.0683,0.0,0.9694,2e-05,5.56269]
[1776856978719,51.03,78211.9733,0.0,0.96927,2e-05,5.58269]
[1776856982190,51.03,78207.9217,0.0,0.9692,2e-05,5.5927]
[1776856982435,51.03,78207.9217,0.0,0.9692,2e-05,5.5927]
[1776856985915,51.03,78208.16,0.0,0.9692,2e-05,5.59208]
[1776856985939,51.03,78208.16,0.0,0.9692,2e-05,5.59208]
[1776856986775,51.03,78208.16,0.0,0.9692,2e-05,5.59207]
[1776856991810,51.03,78204.165,0.0,0.96913,2e-05,5.60188]
[1776856993252,51.03,78204.165,0.0,0.96913,2e-05,5.60186]
[1776856993439,51.03,78204.165,0.0,0.96913,2e-05,5.60186]
[1776856998837,51.03,78203.5817,0.0,0.96913,2e-05,5.60317]
[1776857000758,51.03,78202.7667,0.0,0.96911,2e-05,5.60517]
[1776857000839,51.03,78194.1867,0.0,0.96897,2e-05,5.62642]
[1776857000940,51.03,78194.1867,0.0,0.96897,2e-05,5.62642]
[1776857001021,51.03,78194.1867,0.0,0.96897,2e-05,5.62642]
[1776857001189,51.03,78194.1867,0.0,0.96897,2e-05,5.62642]
[1776857004288,51.02,78195.8117,0.0,0.96899,2e-05,5.62222]
[1776857004820,51.02,78195.8117,0.0,0.96899,2e-05,5.62222]
[1776857004843,51.02,78195.8683,0.0,0.969,2e-05,5.62202]
[1776857004937,51.02,78195.8683,0.0,0.969,2e-05,5.62202]
[1776857010849,51.02,78200.8383,0.0,0.96908,2e-05,5.60943]
[1776857015853,51.02,78199.5433,0.0,0.96907,2e-05,5.61025]
[1776857020858,51.02,78201.1567,0.0,0.9691,2e-05,5.60607]
[1776857022860,51.02,78209.0317,0.0,0.96924,2e-05,5.58655]
[1776857027865,51.02,78209.4733,0.0,0.96924,2e-05,5.58549]
[1776857033098,51.02,78209.2283,0.0,0.96924,2e-05,5.58611]
[1776857038133,51.02,78206.7733,0.0,0.9692,2e-05,5.59218]
[1776857043169,51.02,78211.25,0.0,0.96927,2e-05,5.58118]
[1776857044175,51.02,78219.4633,0.0,0.96941,2e-05,5.56096]
[1776857049212,51.02,78227.4533,0.0,0.96954,2e-05,5.54164]
[1776857050218,51.02,78232.9883,0.0,0.96963,2e-05,5.52812]
[1776857051225,51.03,78228.62,0.0,0.96956,2e-05,5.53895]
[1776857056260,51.03,78225.405,0.0,0.9695,2e-05,5.54723]
[1776857061295,51.03,78221.9117,0.0,0.96944,2e-05,5.55616]
[1776857066330,51.03,78222.055,0.0,0.96944,2e-05,5.55607]
[1776857067336,51.03,78216.265,0.0,0.96935,2e-05,5.57037]
[1776857068344,51.03,78211.7017,0.0,0.96927,2e-05,5.58165]
[1776857073379,51.03,78210.3967,0.0,0.96926,2e-05,5.5827]
[1776857078414,51.03,78207.275,0.0,0.96921,2e-05,5.59042]
[1776857083450,51.03,78206.5867,0.0,0.96919,2e-05,5.59211]
[1776857088926,51.03,78207.6367,0.0,0.96921,2e-05,5.5895]
[1776857094527,51.03,78205.8033,0.0,0.96918,2e-05,5.594]
[1776857099565,51.03,78205.3067,0.0,0.96917,2e-05,5.59518]
[1776857104600,51.03,78202.7783,0.0,0.96913,2e-05,5.60136]
[1776857107621,51.03,78197.4983,0.0,0.96904,2e-05,5.61434]
[1776857112661,51.03,78198.1483,0.0,0.96905,2e-05,5.61253]
[1776857117695,51.03,78198.6417,0.0,0.96906,2e-05,5.61112]
[1776857122731,51.03,78197.6833,0.0,0.96905,2e-05,5.6133]
[1776857127765,51.02,78196.5783,0.0,0.96903,2e-05,5.61582]
[1776857132801,51.02,78196.92,0.0,0.96905,2e-05,5.61254]
[1776857137836,51.02,78196.92,0.0,0.96905,2e-05,5.61236]
[1776857138843,51.02,78198.895,0.0,0.96908,2e-05,5.60747]
[1776857139850,51.02,78209.9617,0.0,0.96927,2e-05,5.58007]
[1776857144985,51.02,78211.8017,0.0,0.9693,2e-05,5.57564]
[1776857150927,51.02,78206.6,0.0,0.96921,2e-05,5.58858]
[1776857155962,51.02,78206.0983,0.0,0.96921,2e-05,5.58983]
[1776857160997,51.02,78207.6183,0.0,0.96923,2e-05,5.5861]
[1776857165003,51.02,78202.63,0.0,0.96915,2e-05,5.59843]
[1776857170009,51.02,78202.365,0.0,0.96914,2e-05,5.59902]
[1776857173012,51.03,78209.8617,0.0,0.96926,2e-05,5.58137]
[1776857178017,51.03,78210.2367,0.0,0.96926,2e-05,5.5821]
[1776857184023,51.04,78207.6133,0.0,0.9692,2e-05,5.59048]
[1776857189028,51.04,78206.1683,0.0,0.96917,2e-05,5.59556]
[1776857194033,51.04,78207.8183,0.0,0.9692,2e-05,5.59078]
[1776857199266,51.05,78207.57,0.0,0.96918,2e-05,5.59321]
[1776857204301,51.05,78216.34,0.0,0.96932,2e-05,5.57315]
[1776857205308,51.05,78221.49,0.0,0.9694,2e-05,5.56079]
[1776857210343,51.06,78221.3717,0.0,0.96939,2e-05,5.56285]
[1776857215377,51.06,78221.0167,0.0,0.96937,2e-05,5.565]
[1776857220413,51.07,78228.7617,0.0,0.9695,2e-05,5.54698]
[1776857225447,51.07,78231.11,0.0,0.96953,2e-05,5.54237]
[1776857230483,51.07,78231.8,0.0,0.96953,2e-05,5.54182]
[1776857235518,51.07,78236.3283,0.0,0.9696,2e-05,5.53175]
[1776857241082,51.08,78237.4633,0.0,0.96962,2e-05,5.52945]
[1776857246594,51.08,78235.1433,0.0,0.96958,2e-05,5.53569]
[1776857251629,51.08,78235.5217,0.0,0.96959,2e-05,5.53299]
[1776857256666,51.08,78241.205,0.0,0.96968,2e-05,5.51955]
[1776857260305,51.08,78240.5767,0.0,0.96967,2e-05,5.52142]
[1776857260442,51.08,78240.5767,0.0,0.96967,2e-05,5.52142]
[1776857263715,51.08,78238.9233,0.0,0.96964,2e-05,5.52578]
[1776857263935,51.08,78238.9233,0.0,0.96964,2e-05,5.52578]
[1776857264036,51.08,78238.9233,0.0,0.96964,2e-05,5.52588]
[1776857269756,51.08,78238.155,0.0,0.96962,2e-05,5.52834]
[1776857272208,51.08,78239.5067,0.0,0.96964,2e-05,5.52523]
[1776857274793,51.08,78245.215,0.0,0.96974,2e-05,5.5116]
[1776857275172,51.08,78245.215,0.0,0.96974,2e-05,5.5116]
[1776857275197,51.08,78245.215,0.0,0.96974,2e-05,5.5116]
[1776857275800,51.09,78245.215,0.0,0.96974,2e-05,5.51173]
[1776857276755,51.09,78245.215,0.0,0.96974,2e-05,5.51173]
[1776857276936,51.09,78245.215,0.0,0.96974,2e-05,5.51173]
[1776857281843,51.09,78240.565,0.0,0.96965,2e-05,5.52377]
[1776857283565,51.09,78240.44,0.0,0.96965,2e-05,5.52418]
[1776857283690,51.09,78240.44,0.0,0.96965,2e-05,5.52418]
[1776857283749,51.09,78240.44,0.0,0.96965,2e-05,5.52418]
[1776857283939,51.09,78240.44,0.0,0.96965,2e-05,5.52418]
[1776857284037,51.09,78240.44,0.0,0.96965,2e-05,5.52428]
[1776857289775,51.09,78240.3883,0.0,0.96965,2e-05,5.52492]
[1776857289937,51.09,78240.3883,0.0,0.96965,2e-05,5.52492]
[1776857290037,51.09,78240.3883,0.0,0.96965,2e-05,5.52502]
[1776857291915,51.09,78238.215,0.0,0.96961,2e-05,5.53057]
[1776857292922,51.09,78248.9717,0.0,0.96979,2e-05,5.50436]
[1776857294612,51.09,78249.35,0.0,0.96979,2e-05,5.50358]
[1776857294687,51.09,78249.35,0.0,0.96979,2e-05,5.50358]
[1776857299856,51.09,78250.9233,0.0,0.96981,2e-05,5.50043]
[1776857299909,51.09,78250.9233,0.0,0.96981,2e-05,5.50043]
[1776857299936,51.09,78250.9233,0.0,0.96981,2e-05,5.50043]
[1776857299971,51.09,78250.9233,0.0,0.96981,2e-05,5.50058]
[1776857305078,51.09,78250.7883,0.0,0.96981,2e-05,5.50148]
[1776857305137,51.09,78250.7883,0.0,0.96981,2e-05,5.50148]
[1776857305145,51.09,78251.1283,0.0,0.96981,2e-05,5.50079]
[1776857305191,51.09,78251.1283,0.0,0.96981,2e-05,5.50079]
[1776857309126,51.1,78251.1317,0.0,0.96981,2e-05,5.50121]
[1776857309127,51.1,78251.1317,0.0,0.96981,2e-05,5.50135]
[1776857309194,51.1,78251.1317,0.0,0.96981,2e-05,5.50135]
[1776857309320,51.1,78251.1317,0.0,0.96981,2e-05,5.50135]
[1776857309438,51.1,78251.1317,0.0,0.96981,2e-05,5.50135]
[1776857314805,51.1,78253.1367,0.0,0.96985,2e-05,5.49498]
[1776857314894,51.1,78253.1367,0.0,0.96985,2e-05,5.49498]
[1776857314938,51.1,78253.1367,0.0,0.96985,2e-05,5.49498]
[1776857315078,51.1,78253.1367,0.0,0.96985,2e-05,5.49513]
[1776857320113,51.1,78254.365,0.0,0.96986,2e-05,5.4929]
[1776857320902,51.1,78254.365,0.0,0.96986,2e-05,5.4929]
[1776857320938,51.1,78254.365,0.0,0.96986,2e-05,5.4929]
[1776857321119,51.1,78254.365,0.0,0.96986,2e-05,5.49305]
[1776857321726,51.1,78254.365,0.0,0.96986,2e-05,5.49305]
[1776857321935,51.1,78254.365,0.0,0.96986,2e-05,5.49305]
[1776857323783,51.1,78252.7983,0.0,0.96983,2e-05,5.49717]
[1776857323940,51.1,78252.7983,0.0,0.96983,2e-05,5.49717]
[1776857324141,51.1,78252.7983,0.0,0.96983,2e-05,5.49734]
[1776857324308,51.1,78252.7983,0.0,0.96983,2e-05,5.49734]
[1776857324440,51.1,78252.7983,0.0,0.96983,2e-05,5.49734]
[1776857326155,51.1,78264.82,0.0,0.97003,2e-05,5.46844]
[1776857331171,51.11,78267.4683,0.0,0.97007,2e-05,5.46301]
[1776857331184,51.11,78267.4683,0.0,0.97007,2e-05,5.46301]
[1776857331436,51.11,78267.4683,0.0,0.97007,2e-05,5.46301]
[1776857331611,51.11,78267.4683,0.0,0.97007,2e-05,5.46301]
[1776857331689,51.11,78267.4683,0.0,0.97007,2e-05,5.46301]
[1776857331705,51.11,78267.4683,0.0,0.97006,2e-05,5.46321]
[1776857334173,51.11,78274.1733,0.0,0.97017,2e-05,5.44735]
[1776857336320,51.11,78275.765,0.0,0.97019,2e-05,5.44397]
[1776857336663,51.11,78275.765,0.0,0.97019,2e-05,5.44397]
[1776857336726,51.11,78275.765,0.0,0.97019,2e-05,5.4442]
[1776857337393,51.11,78275.765,0.0,0.97019,2e-05,5.4442]
[1776857342804,51.11,78275.035,0.0,0.97017,2e-05,5.44713]
[1776857342936,51.11,78275.035,0.0,0.97017,2e-05,5.44713]
[1776857343036,51.11,78275.035,0.0,0.97017,2e-05,5.44736]
[1776857343467,51.11,78275.035,0.0,0.97017,2e-05,5.44736]
[1776857343688,51.11,78275.035,0.0,0.97017,2e-05,5.44736]
[1776857346185,51.12,78269.795,0.0,0.97008,2e-05,5.46072]
[1776857347260,51.12,78267.6967,0.0,0.97005,2e-05,5.46602]
[1776857347396,51.12,78267.6967,0.0,0.97005,2e-05,5.46602]
[1776857347439,51.12,78267.6967,0.0,0.97005,2e-05,5.46602]
[1776857347540,51.12,78267.6967,0.0,0.97004,2e-05,5.46622]
[1776857351819,51.12,78266.96,0.0,0.97003,2e-05,5.46859]
[1776857351937,51.12,78266.96,0.0,0.97003,2e-05,5.46859]
[1776857352029,51.12,78266.96,0.0,0.97003,2e-05,5.46878]
[1776857352261,51.12,78266.96,0.0,0.97003,2e-05,5.46878]
[1776857352444,51.12,78266.96,0.0,0.97003,2e-05,5.46878]
[1776857354193,51.12,78259.6667,0.0,0.9699,2e-05,5.48688]
[1776857359198,51.12,78261.0817,0.0,0.96992,2e-05,5.48425]
[1776857359212,51.12,78261.0817,0.0,0.96992,2e-05,5.48425]
[1776857359445,51.12,78261.0817,0.0,0.96992,2e-05,5.48425]
[1776857359695,51.12,78261.0817,0.0,0.96992,2e-05,5.48425]
[1776857359787,51.12,78261.0817,0.0,0.96992,2e-05,5.48442]
[1776857365204,51.12,78262.3483,0.0,0.96994,2e-05,5.48217]
[1776857370466,51.13,78264.05,0.0,0.96996,2e-05,5.47905]
[1776857375500,51.13,78264.5083,0.0,0.96997,2e-05,5.47662]
[1776857376924,51.13,78264.5083,0.0,0.96997,2e-05,5.47662]
[1776857376940,51.13,78264.5083,0.0,0.96997,2e-05,5.47662]
[1776857377025,51.13,78264.5083,0.0,0.96997,2e-05,5.47679]
[1776857377799,51.13,78264.5083,0.0,0.96997,2e-05,5.47679]
[1776857377943,51.13,78264.5083,0.0,0.96997,2e-05,5.47679]
[1776857380693,51.13,78264.7017,0.0,0.96997,2e-05,5.47685]
[1776857380794,51.13,78264.7017,0.0,0.96997,2e-05,5.47703]
[1776857384274,51.13,78264.4983,0.0,0.96996,2e-05,5.47805]
[1776857384409,51.13,78264.4983,0.0,0.96996,2e-05,5.47805]
[1776857384436,51.13,78264.4983,0.0,0.96996,2e-05,5.47805]
[1776857384564,51.13,78264.4983,0.0,0.96996,2e-05,5.47825]
[1776857385571,51.13,78270.18,0.0,0.97005,2e-05,5.46463]
[1776857387572,51.14,78270.38,0.0,0.97005,2e-05,5.46434]
[1776857387698,51.14,78270.38,0.0,0.97005,2e-05,5.46434]
[1776857391209,51.14,78271.1533,0.0,0.97006,2e-05,5.46306]
[1776857391230,51.14,78274.4067,0.0,0.97012,2e-05,5.45537]
[1776857391411,51.14,78274.4067,0.0,0.97012,2e-05,5.45537]
[1776857391439,51.14,78274.4067,0.0,0.97012,2e-05,5.45537]
[1776857395622,51.14,78273.81,0.0,0.9701,2e-05,5.45766]
[1776857395687,51.14,78273.81,0.0,0.9701,2e-05,5.45766]
[1776857395718,51.14,78273.81,0.0,0.9701,2e-05,5.4579]
[1776857397080,51.14,78273.81,0.0,0.9701,2e-05,5.4579]
[1776857397199,51.14,78273.81,0.0,0.9701,2e-05,5.4579]
[1776857397236,51.14,78284.86,0.0,0.97028,2e-05,5.43137]
[1776857399669,51.14,78288.895,0.0,0.97034,2e-05,5.42243]
[1776857401683,51.14,78294.41,0.0,0.97043,2e-05,5.40971]
[1776857402690,51.15,78298.185,0.0,0.97049,2e-05,5.40091]
[1776857403673,51.15,78298.185,0.0,0.97049,2e-05,5.40091]
[1776857403697,51.15,78298.185,0.0,0.97049,2e-05,5.40091]
[1776857404239,51.15,78298.185,0.0,0.97049,2e-05,5.40091]
[1776857404243,51.15,78298.7117,0.0,0.97049,2e-05,5.39995]
[1776857404444,51.15,78298.7117,0.0,0.97049,2e-05,5.39995]
[1776857409739,51.15,78300.185,0.0,0.9705,2e-05,5.39823]
[1776857410877,51.15,78300.185,0.0,0.9705,2e-05,5.39823]
[1776857410936,51.15,78300.185,0.0,0.9705,2e-05,5.39823]
[1776857411037,51.15,78300.185,0.0,0.9705,2e-05,5.39855]
[1776857411585,51.15,78300.185,0.0,0.9705,2e-05,5.39855]
[1776857411690,51.15,78300.185,0.0,0.9705,2e-05,5.39855]
[1776857414774,51.16,78304.3033,0.0,0.97056,2e-05,5.38991]
[1776857416503,51.16,78304.2317,0.0,0.97056,2e-05,5.39041]
[1776857416687,51.16,78304.2317,0.0,0.97056,2e-05,5.39041]
[1776857416967,51.16,78304.2317,0.0,0.97056,2e-05,5.39041]
[1776857417199,51.16,78304.2317,0.0,0.97056,2e-05,5.39041]
[1776857417258,51.16,78312.4367,0.0,0.97069,2e-05,5.37105]
[1776857421745,51.16,78313.4233,0.0,0.9707,2e-05,5.3701]
[1776857421936,51.16,78313.4233,0.0,0.9707,2e-05,5.3701]
[1776857421949,51.16,78313.4233,0.0,0.97069,2e-05,5.37045]
[1776857422647,51.16,78313.4233,0.0,0.97069,2e-05,5.37045]
[1776857422694,51.16,78313.4233,0.0,0.97069,2e-05,5.37045]
[1776857424847,51.17,78317.035,0.0,0.97074,2e-05,5.36288]
[1776857429693,51.17,78317.9133,0.0,0.97075,2e-05,5.36225]
[1776857429940,51.17,78317.9133,0.0,0.97075,2e-05,5.36225]
[1776857430003,51.17,78317.9133,0.0,0.97075,2e-05,5.36262]
[1776857430395,51.17,78317.9133,0.0,0.97075,2e-05,5.36262]
[1776857430441,51.17,78317.9133,0.0,0.97075,2e-05,5.36262]
[1776857431896,51.17,78323.5167,0.0,0.97084,2e-05,5.34784]
[1776857432902,51.17,78327.195,0.0,0.9709,2e-05,5.33944]
[1776857433522,51.17,78327.195,0.0,0.9709,2e-05,5.33944]
[1776857433689,51.17,78327.195,0.0,0.9709,2e-05,5.33944]
[1776857433910,51.17,78327.195,0.0,0.9709,2e-05,5.33983]
[1776857434582,51.17,78327.195,0.0,0.9709,2e-05,5.33983]
[1776857434699,51.17,78327.195,0.0,0.9709,2e-05,5.33983]
[1776857434917,51.18,78327.195,0.0,0.97089,2e-05,5.34017]
[1776857435924,51.18,78312.63,0.0,0.97066,2e-05,5.37532]
[1776857437146,51.18,78312.63,0.0,0.97066,2e-05,5.37532]
[1776857437191,51.18,78312.63,0.0,0.97066,2e-05,5.37532]
[1776857437278,51.18,78301.21,0.0,0.97047,2e-05,5.40307]
[1776857438056,51.18,78301.21,0.0,0.97047,2e-05,5.40307]
[1776857438196,51.18,78301.21,0.0,0.97047,2e-05,5.40307]
[1776857438279,51.18,78300.5533,0.0,0.97046,2e-05,5.40494]
[1776857442700,51.18,78297.9017,0.0,0.97041,2e-05,5.4125]
[1776857442936,51.18,78297.9017,0.0,0.97041,2e-05,5.4125]
[1776857443982,51.18,78309.305,0.0,0.97059,2e-05,5.3857]
[1776857449016,51.19,78306.7217,0.0,0.97054,2e-05,5.39349]
[1776857449554,51.19,78306.7217,0.0,0.97054,2e-05,5.39349]
[1776857449687,51.19,78306.7217,0.0,0.97054,2e-05,5.39349]
[1776857450122,51.19,78306.7217,0.0,0.97054,2e-05,5.39349]
[1776857450190,51.19,78306.7217,0.0,0.97054,2e-05,5.39349]
[1776857450224,51.19,78306.7217,0.0,0.97053,2e-05,5.39379]
[1776857454807,51.19,78308.51,0.0,0.97055,2e-05,5.39074]
[1776857454936,51.19,78308.51,0.0,0.97055,2e-05,5.39074]
[1776857455059,51.19,78308.51,0.0,0.97055,2e-05,5.39106]
[1776857455412,51.19,78308.51,0.0,0.97055,2e-05,5.39106]
[1776857455439,51.19,78308.51,0.0,0.97055,2e-05,5.39106]
[1776857458080,51.2,78311.58,0.0,0.9706,2e-05,5.38466]
[1776857460398,51.2,78311.64,0.0,0.97059,2e-05,5.38516]
[1776857460683,51.2,78311.64,0.0,0.97059,2e-05,5.38516]
[1776857460695,51.2,78311.64,0.0,0.97059,2e-05,5.38516]
[1776857460938,51.2,78311.64,0.0,0.97059,2e-05,5.38516]
[1776857461101,51.2,78311.64,0.0,0.97059,2e-05,5.38548]
[1776857464122,51.2,78308.0733,0.0,0.97053,2e-05,5.39499]
[1776857467387,51.2,78308.9717,0.0,0.97053,2e-05,5.39376]
[1776857467436,51.2,78308.9717,0.0,0.97053,2e-05,5.39376]
[1776857470164,51.21,78311.8333,0.0,0.97057,2e-05,5.38784]
[1776857472687,51.21,78311.3983,0.0,0.97056,2e-05,5.38952]
[1776857473241,51.21,78311.3983,0.0,0.97056,2e-05,5.38952]
[1776857473295,51.21,78311.3983,0.0,0.97056,2e-05,5.38984]
[1776857473438,51.21,78311.3983,0.0,0.97056,2e-05,5.38984]
[1776857477213,51.21,78318.02,0.0,0.97066,2e-05,5.37526]
[1776857482248,51.22,78316.7817,0.0,0.97063,2e-05,5.3799]
[1776857482519,51.22,78316.7817,0.0,0.97063,2e-05,5.3799]
[1776857482689,51.22,78316.7817,0.0,0.97063,2e-05,5.3799]
[1776857483487,51.22,78316.7817,0.0,0.97063,2e-05,5.38025]
[1776857483693,51.22,78316.7817,0.0,0.97063,2e-05,5.38025]
[1776857484261,51.22,78316.7817,0.0,0.97062,2e-05,5.38061]
[1776857485269,51.22,78323.2467,0.0,0.97073,2e-05,5.36547]
[1776857490305,51.22,78323.0317,0.0,0.97071,2e-05,5.36774]
[1776857493326,51.23,78320.8267,0.0,0.97068,2e-05,5.37185]
[1776857493545,51.23,78320.8267,0.0,0.97068,2e-05,5.37185]
[1776857493696,51.23,78320.8267,0.0,0.97068,2e-05,5.37185]
[1776857495339,51.23,78308.6967,0.0,0.97048,2e-05,5.40157]
[1776857496157,51.23,78308.6967,0.0,0.97048,2e-05,5.40157]
[1776857496191,51.23,78308.6967,0.0,0.97048,2e-05,5.40157]
[1776857496398,51.23,78308.6967,0.0,0.97048,2e-05,5.40183]
[1776857496437,51.23,78308.6967,0.0,0.97048,2e-05,5.40183]
[1776857497341,51.23,78300.0517,0.0,0.97034,2e-05,5.4229]
[1776857502346,51.23,78301.3217,0.0,0.97035,2e-05,5.42115]
[1776857503154,51.23,78301.3217,0.0,0.97035,2e-05,5.42115]
[1776857503194,51.23,78301.3217,0.0,0.97035,2e-05,5.42115]
[1776857508352,51.24,78301.7033,0.0,0.97034,2e-05,5.42178]
[1776857513357,51.24,78301.0417,0.0,0.97032,2e-05,5.42465]
[1776857514501,51.24,78300.6583,0.0,0.97032,2e-05,5.42582]
[1776857514695,51.24,78300.6583,0.0,0.97032,2e-05,5.42582]
[1776857516192,51.24,78300.6583,0.0,0.97031,2e-05,5.42607]
[1776857516293,51.24,78300.6583,0.0,0.97031,2e-05,5.42631]
[1776857516437,51.24,78300.6583,0.0,0.97031,2e-05,5.42631]
[1776857518678,51.24,78296.6817,0.0,0.97024,2e-05,5.43637]
[1776857518690,51.24,78296.6817,0.0,0.97024,2e-05,5.43637]
[1776857520365,51.25,78291.06,0.0,0.97015,2e-05,5.4504]
[1776857521366,51.25,78286.2183,0.0,0.97007,2e-05,5.46232]
[1776857522367,51.25,78280.97,0.0,0.96998,2e-05,5.47521]
[1776857522792,51.25,78280.97,0.0,0.96998,2e-05,5.47521]
[1776857522936,51.25,78280.97,0.0,0.96998,2e-05,5.47521]
[1776857523249,51.25,78280.97,0.0,0.96998,2e-05,5.47521]
[1776857523291,51.25,78280.97,0.0,0.96998,2e-05,5.47538]
[1776857523437,51.25,78280.97,0.0,0.96998,2e-05,5.47538]
[1776857529374,51.25,78282.3033,0.0,0.97,2e-05,5.47313]
[1776857534379,51.25,78274.925,0.0,0.96987,2e-05,5.49184]
[1776857534588,51.25,78274.925,0.0,0.96987,2e-05,5.49184]
[1776857534694,51.25,78274.925,0.0,0.96987,2e-05,5.49184]
[1776857536628,51.25,78269.3217,0.0,0.96977,2e-05,5.50585]
[1776857539340,51.25,78270.82,0.0,0.9698,2e-05,5.50232]
[1776857539384,51.25,78271.715,0.0,0.96981,2e-05,5.50026]
[1776857539440,51.25,78271.715,0.0,0.96981,2e-05,5.50026]
[1776857541720,51.25,78271.44,0.0,0.9698,2e-05,5.50117]
[1776857541939,51.25,78271.44,0.0,0.9698,2e-05,5.50117]
[1776857546508,51.26,78268.6917,0.0,0.96976,2e-05,5.50843]
[1776857546690,51.26,78268.6917,0.0,0.96976,2e-05,5.50843]
[1776857547081,51.26,78268.6917,0.0,0.96976,2e-05,5.50843]
[1776857547193,51.26,78268.6917,0.0,0.96976,2e-05,5.50843]
[1776857547235,51.26,78268.6917,0.0,0.96975,2e-05,5.50853]
[1776857551721,51.26,78266.0383,0.0,0.96971,2e-05,5.51539]
[1776857551938,51.26,78266.0383,0.0,0.96971,2e-05,5.51539]
[1776857552037,51.26,78266.0383,0.0,0.96972,2e-05,5.51328]
[1776857554781,51.26,78263.3833,0.0,0.96967,2e-05,5.51994]
[1776857554937,51.26,78263.3833,0.0,0.96967,2e-05,5.51994]
[1776857560016,51.26,78259.7983,0.0,0.96961,2e-05,5.52907]
[1776857560190,51.26,78259.7983,0.0,0.96961,2e-05,5.52907]
[1776857560834,51.26,78259.7983,0.0,0.96961,2e-05,5.52914]
[1776857560939,51.26,78259.7983,0.0,0.96961,2e-05,5.52914]
[1776857561027,51.26,78259.7983,0.0,0.96961,2e-05,5.52922]
[1776857565079,51.26,78262.66,0.0,0.96966,2e-05,5.52248]
[1776857565196,51.26,78262.66,0.0,0.96966,2e-05,5.52248]
[1776857570563,51.26,78260.2117,0.0,0.96961,2e-05,5.52893]
[1776857570695,51.26,78260.2117,0.0,0.96961,2e-05,5.52893]
[1776857570867,51.26,78260.2117,0.0,0.96961,2e-05,5.52901]
[1776857572014,51.26,78260.2117,0.0,0.96961,2e-05,5.52901]
[1776857572191,51.26,78260.2117,0.0,0.96961,2e-05,5.52901]
[1776857577915,51.26,78260.705,0.0,0.96962,2e-05,5.52832]
[1776857582951,51.26,78262.89,0.0,0.96965,2e-05,5.52337]
[1776857583499,51.26,78262.89,0.0,0.96965,2e-05,5.52337]
[1776857583692,51.26,78262.89,0.0,0.96965,2e-05,5.52337]
[1776857583958,51.26,78262.89,0.0,0.96965,2e-05,5.52346]
[1776857588993,51.27,78265.0417,0.0,0.96968,2e-05,5.51869]
[1776857590000,51.27,78269.4633,0.0,0.96976,2e-05,5.50799]
[1776857590693,51.27,78269.4633,0.0,0.96976,2e-05,5.50799]
[1776857592015,51.27,78264.3333,0.0,0.96967,2e-05,5.52068]
[1776857594611,51.27,78264.475,0.0,0.96967,2e-05,5.5205]
[1776857594690,51.27,78264.475,0.0,0.96967,2e-05,5.5205]
[1776857595035,51.27,78264.475,0.0,0.96967,2e-05,5.52059]
[1776857596162,51.27,78264.475,0.0,0.96967,2e-05,5.52059]
[1776857596190,51.27,78264.475,0.0,0.96967,2e-05,5.52059]
[1776857600449,51.27,78265.6733,0.0,0.96969,2e-05,5.51809]
[1776857600634,51.27,78265.6733,0.0,0.96969,2e-05,5.51809]
[1776857600698,51.27,78265.6733,0.0,0.96969,2e-05,5.51809]
[1776857601078,51.27,78265.6733,0.0,0.96969,2e-05,5.51821]
[1776857602085,51.27,78272.29,0.0,0.9698,2e-05,5.50221]
[1776857603091,51.27,78276.7033,0.0,0.96987,2e-05,5.4916]
[1776857607895,51.27,78273.0483,0.0,0.9698,2e-05,5.50099]
[1776857607938,51.27,78273.0483,0.0,0.9698,2e-05,5.50099]
[1776857608214,51.27,78273.0483,0.0,0.9698,2e-05,5.50099]
[1776857608434,51.27,78273.0483,0.0,0.9698,2e-05,5.50099]
[1776857608453,51.27,78268.7217,0.0,0.96973,2e-05,5.51164]
[1776857611148,51.27,78263.8517,0.0,0.96966,2e-05,5.52157]
[1776857615262,51.27,78264.845,0.0,0.96967,2e-05,5.51941]
[1776857615438,51.27,78264.845,0.0,0.96967,2e-05,5.51941]
[1776857615460,51.27,78265.7017,0.0,0.96969,2e-05,5.51741]
[1776857615720,51.27,78265.7017,0.0,0.96969,2e-05,5.51741]
[1776857615934,51.27,78265.7017,0.0,0.96969,2e-05,5.51741]
[1776857620437,51.27,78264.9717,0.0,0.96967,2e-05,5.51955]
[1776857620465,51.27,78265.5517,0.0,0.96968,2e-05,5.51822]
[1776857620697,51.27,78265.5517,0.0,0.96968,2e-05,5.51822]
[1776857620872,51.27,78265.5517,0.0,0.96968,2e-05,5.51822]
[1776857620936,51.27,78265.5517,0.0,0.96968,2e-05,5.51822]
[1776857626255,51.27,78263.2317,0.0,0.96964,2e-05,5.52438]
[1776857626974,51.27,78263.2317,0.0,0.96964,2e-05,5.52438]
[1776857627173,51.27,78263.2317,0.0,0.96964,2e-05,5.52438]
[1776857627189,51.27,78263.2317,0.0,0.96964,2e-05,5.52438]
[1776857627262,51.27,78263.2317,0.0,0.96964,2e-05,5.52447]
[1776857632297,51.28,78264.715,0.0,0.96966,2e-05,5.52127]
[1776857634020,51.28,78264.6883,0.0,0.96966,2e-05,5.52142]
[1776857634193,51.28,78264.6883,0.0,0.96966,2e-05,5.52142]
[1776857634404,51.28,78264.6883,0.0,0.96966,2e-05,5.52142]
[1776857634438,51.28,78264.6883,0.0,0.96966,2e-05,5.52142]
[1776857634449,51.28,78264.6883,0.0,0.96966,2e-05,5.5215]
[1776857640353,51.28,78263.8367,0.0,0.96964,2e-05,5.52407]
[1776857642919,51.28,78263.8867,0.0,0.96964,2e-05,5.5241]
[1776857642942,51.28,78263.8867,0.0,0.96964,2e-05,5.5241]
[1776857643117,51.28,78263.8867,0.0,0.96964,2e-05,5.5241]
[1776857643191,51.28,78263.8867,0.0,0.96964,2e-05,5.5241]
[1776857643373,51.28,78263.8867,0.0,0.96964,2e-05,5.52418]
[1776857648409,51.28,78264.3383,0.0,0.96965,2e-05,5.52348]
[1776857650077,51.28,78265.2367,0.0,0.96966,2e-05,5.52137]
[1776857650194,51.28,78265.2367,0.0,0.96966,2e-05,5.52137]
[1776857650323,51.28,78265.2367,0.0,0.96966,2e-05,5.52137]
[1776857650438,51.28,78265.2367,0.0,0.96966,2e-05,5.52137]
[1776857650495,51.28,78267.11,0.0,0.96969,2e-05,5.51689]
[1776857655389,51.28,78266.5983,0.0,0.96968,2e-05,5.5185]
[1776857655443,51.28,78266.5983,0.0,0.96968,2e-05,5.5185]
[1776857655458,51.28,78266.5983,0.0,0.96968,2e-05,5.51863]
[1776857655661,51.28,78266.5983,0.0,0.96968,2e-05,5.51863]
[1776857655693,51.28,78266.5983,0.0,0.96968,2e-05,5.51863]
[1776857657471,51.28,78281.2333,0.0,0.96992,2e-05,5.48328]
[1776857659486,51.28,78276.3133,0.0,0.96984,2e-05,5.49549]
[1776857662173,51.28,78276.2283,0.0,0.96984,2e-05,5.49594]
[1776857662196,51.28,78276.2283,0.0,0.96984,2e-05,5.49594]
[1776857662450,51.28,78276.2283,0.0,0.96984,2e-05,5.49594]
[1776857662458,51.28,78276.2283,0.0,0.96983,2e-05,5.49606]
[1776857662691,51.28,78276.2283,0.0,0.96983,2e-05,5.49606]
[1776857664509,51.28,78269.5733,0.0,0.96972,2e-05,5.51249]
[1776857665848,51.28,78267.8817,0.0,0.96969,2e-05,5.51671]
[1776857665937,51.28,78267.8817,0.0,0.96969,2e-05,5.51671]
[1776857665951,51.28,78267.8817,0.0,0.96969,2e-05,5.51671]
[1776857666186,51.28,78267.8817,0.0,0.96969,2e-05,5.51671]
[1776857666287,51.28,78267.8817,0.0,0.96969,2e-05,5.5168]
[1776857668513,51.29,78276.7383,0.0,0.96984,2e-05,5.49544]
[1776857668597,51.29,78276.7383,0.0,0.96984,2e-05,5.49544]
[1776857668691,51.29,78276.7383,0.0,0.96984,2e-05,5.49544]
[1776857668779,51.29,78276.7383,0.0,0.96984,2e-05,5.49544]
[1776857668936,51.29,78276.7383,0.0,0.96984,2e-05,5.49544]
[1776857669037,51.29,78276.7383,0.0,0.96984,2e-05,5.49553]
[1776857670515,51.29,78266.7583,0.0,0.96967,2e-05,5.51993]
[1776857672569,51.29,78265.0483,0.0,0.96965,2e-05,5.52207]
[1776857672696,51.29,78265.0483,0.0,0.96965,2e-05,5.52207]
[1776857673760,51.29,78265.0483,0.0,0.96965,2e-05,5.52216]
[1776857673945,51.29,78265.0483,0.0,0.96965,2e-05,5.52216]
[1776857674038,51.29,78265.0483,0.0,0.96965,2e-05,5.52225]
[1776857675520,51.29,78270.8783,0.0,0.96975,2e-05,5.50814]
[1776857680525,51.29,78273.755,0.0,0.96979,2e-05,5.5017]
[1776857680569,51.29,78273.755,0.0,0.96979,2e-05,5.5017]
[1776857680694,51.29,78273.755,0.0,0.96979,2e-05,5.5017]
[1776857684190,51.29,78269.9733,0.0,0.96973,2e-05,5.51122]
[1776857684435,51.29,78269.9733,0.0,0.96973,2e-05,5.51122]
[1776857685106,51.29,78269.4533,0.0,0.96972,2e-05,5.51259]
[1776857685193,51.29,78269.4533,0.0,0.96972,2e-05,5.51259]
[1776857685294,51.29,78269.4533,0.0,0.96972,2e-05,5.51269]
[1776857686531,51.29,78277.9683,0.0,0.96986,2e-05,5.49209]
[1776857687357,51.29,78277.9683,0.0,0.96986,2e-05,5.49209]
[1776857687439,51.29,78277.9683,0.0,0.96986,2e-05,5.49209]
[1776857688533,51.29,78284.88,0.0,0.96997,2e-05,5.47561]
[1776857689534,51.29,78280.605,0.0,0.9699,2e-05,5.48614]
[1776857689896,51.29,78280.605,0.0,0.9699,2e-05,5.48614]
[1776857689939,51.29,78280.605,0.0,0.9699,2e-05,5.48614]
[1776857690833,51.29,78280.605,0.0,0.9699,2e-05,5.48629]
[1776857690939,51.29,78280.605,0.0,0.9699,2e-05,5.48629]
[1776857691037,51.29,78280.605,0.0,0.9699,2e-05,5.48647]
[1776857692537,51.29,78293.2517,0.0,0.9701,2e-05,5.45599]
[1776857697763,51.3,78292.6667,0.0,0.97009,2e-05,5.45855]
[1776857699679,51.3,78293.145,0.0,0.97009,2e-05,5.45758]
[1776857699693,51.3,78293.145,0.0,0.97009,2e-05,5.45758]
[1776857702694,51.3,78294.1083,0.0,0.97011,2e-05,5.45582]
[1776857702798,51.3,78294.1083,0.0,0.9701,2e-05,5.45602]
[1776857704411,51.3,78294.1083,0.0,0.9701,2e-05,5.45602]
[1776857704437,51.3,78294.1083,0.0,0.9701,2e-05,5.45602]
[1776857704457,51.3,78294.1083,0.0,0.9701,2e-05,5.45621]
[1776857704593,51.3,78294.1083,0.0,0.9701,2e-05,5.45621]
[1776857704694,51.3,78294.1083,0.0,0.9701,2e-05,5.45621]
[1776857705819,51.3,78298.6917,0.0,0.97018,2e-05,5.44555]
[1776857708299,51.3,78300.0933,0.0,0.9702,2e-05,5.44238]
[1776857708438,51.3,78300.0933,0.0,0.9702,2e-05,5.44238]
[1776857709351,51.3,78300.0933,0.0,0.9702,2e-05,5.44262]
[1776857709436,51.3,78300.0933,0.0,0.9702,2e-05,5.44262]
[1776857709537,51.3,78300.0933,0.0,0.97019,2e-05,5.44285]
[1776857709847,51.3,78305.5083,0.0,0.97028,2e-05,5.43002]
[1776857714859,51.31,78306.8383,0.0,0.9703,2e-05,5.42776]
[1776857714939,51.31,78306.8383,0.0,0.9703,2e-05,5.42776]
[1776857716896,51.31,78310.9583,0.0,0.97036,2e-05,5.4186]
[1776857721931,51.31,78313.6633,0.0,0.9704,2e-05,5.41293]
[1776857726279,51.31,78314.6933,0.0,0.97042,2e-05,5.40984]
[1776857726439,51.31,78314.6933,0.0,0.97042,2e-05,5.40984]
[1776857726531,51.31,78314.6933,0.0,0.97042,2e-05,5.40984]
[1776857726572,51.31,78315.1133,0.0,0.97043,2e-05,5.40863]
[1776857726693,51.31,78315.1133,0.0,0.97043,2e-05,5.40863]
[1776857731234,51.31,78314.7617,0.0,0.97043,2e-05,5.40867]
[1776857731439,51.31,78314.7617,0.0,0.97043,2e-05,5.40867]
[1776857731527,51.31,78314.7617,0.0,0.97043,2e-05,5.40867]
[1776857731537,51.31,78314.7617,0.0,0.97044,2e-05,5.40632]
[1776857731694,51.31,78314.7617,0.0,0.97044,2e-05,5.40632]
[1776857733009,51.3,78324.68,0.0,0.9706,2e-05,5.3822]
[1776857738132,51.3,78325.2167,0.0,0.97061,2e-05,5.3803]
[1776857738189,51.3,78325.2167,0.0,0.97061,2e-05,5.3803]
[1776857738343,51.3,78325.2167,0.0,0.97061,2e-05,5.3803]
[1776857738443,51.3,78325.2167,0.0,0.97061,2e-05,5.3803]
[1776857738501,51.3,78325.2167,0.0,0.97062,2e-05,5.38016]
[1776857741975,51.3,78327.0517,0.0,0.97065,2e-05,5.37533]
[1776857742105,51.3,78327.0517,0.0,0.97065,2e-05,5.3753]
[1776857743122,51.3,78355.0133,0.0,0.9711,2e-05,5.30869]
[1776857744520,51.3,78355.0133,0.0,0.9711,2e-05,5.30869]
[1776857744572,51.3,78355.0133,0.0,0.9711,2e-05,5.30865]
[1776857745132,51.3,78352.9267,0.0,0.97107,2e-05,5.31349]
[1776857746139,51.3,78333.755,0.0,0.97076,2e-05,5.35896]
[1776857747146,51.3,78319.0317,0.0,0.97052,2e-05,5.394]
[1776857748155,51.3,78310.0283,0.0,0.97038,2e-05,5.41536]
[1776857749160,51.3,78293.985,0.0,0.97012,2e-05,5.45378]
[1776857750167,51.3,78288.9083,0.0,0.97003,2e-05,5.46575]
[1776857751174,51.3,78284.7983,0.0,0.96997,2e-05,5.47538]
[1776857752181,51.3,78278.9867,0.0,0.96987,2e-05,5.48913]
[1776857753187,51.3,78271.0433,0.0,0.96974,2e-05,5.50855]
[1776857754195,51.3,78266.965,0.0,0.96967,2e-05,5.51856]
[1776857755202,51.3,78262.7217,0.0,0.9696,2e-05,5.52897]
[1776857756209,51.3,78258.1283,0.0,0.96953,2e-05,5.54026]
[1776857760237,51.3,78252.2583,0.0,0.96943,2e-05,5.55477]
[1776857762260,51.3,78250.9,0.0,0.9694,2e-05,5.55809]
[1776857763268,51.3,78240.5583,0.0,0.96923,2e-05,5.58344]
[1776857764276,51.3,78229.9367,0.0,0.96905,2e-05,5.60956]
[1776857766290,51.3,78238.465,0.0,0.9692,2e-05,5.58846]
[1776857770318,51.3,78233.1883,0.0,0.96911,2e-05,5.60127]
[1776857771012,51.3,78233.1883,0.0,0.96911,2e-05,5.60127]
[1776857771203,51.3,78233.1883,0.0,0.96911,2e-05,5.60127]
[1776857771619,51.3,78233.1883,0.0,0.96911,2e-05,5.60127]
[1776857771627,51.29,78230.525,0.0,0.96906,2e-05,5.60778]
[1776857771700,51.29,78230.525,0.0,0.96906,2e-05,5.60778]
[1776857777367,51.29,78229.5533,0.0,0.96905,2e-05,5.60976]
[1776857778771,51.29,78227.6917,0.0,0.96902,2e-05,5.61427]
[1776857778940,51.29,78227.6917,0.0,0.96902,2e-05,5.61427]
[1776857779277,51.29,78227.6917,0.0,0.96902,2e-05,5.61427]
[1776857779438,51.29,78227.6917,0.0,0.96902,2e-05,5.61427]
[1776857779527,51.29,78227.6917,0.0,0.96902,2e-05,5.61418]
[1776857780389,51.29,78222.3733,0.0,0.96893,2e-05,5.62723]
[1776857782404,51.29,78218.7567,0.0,0.96887,2e-05,5.63596]
[1776857784417,51.29,78212.3833,0.0,0.96876,2e-05,5.65145]
[1776857785423,51.29,78203.0233,0.0,0.96861,2e-05,5.6745]
[1776857786432,51.29,78190.9783,0.0,0.9684,2e-05,5.70431]
[1776857788015,51.29,78188.065,0.0,0.96835,2e-05,5.71136]
[1776857788193,51.29,78188.065,0.0,0.96835,2e-05,5.71136]
[1776857788456,51.29,78188.065,0.0,0.96835,2e-05,5.71112]
[1776857790467,51.29,78184.4717,0.0,0.96829,2e-05,5.71961]
[1776857793256,51.29,78184.0533,0.0,0.9683,2e-05,5.71793]
[1776857793488,51.29,78184.0533,0.0,0.9683,2e-05,5.71772]
[1776857794458,51.29,78184.0533,0.0,0.9683,2e-05,5.71772]
[1776857794495,51.29,78184.0533,0.0,0.9683,2e-05,5.71754]
[1776857795502,51.28,78199.6733,0.0,0.96857,2e-05,5.67832]
[1776857797515,51.28,78189.8467,0.0,0.96841,2e-05,5.70239]
[1776857798523,51.28,78186.0517,0.0,0.96834,2e-05,5.71163]
[1776857800315,51.28,78183.5667,0.0,0.9683,2e-05,5.71762]
[1776857800461,51.28,78183.5667,0.0,0.9683,2e-05,5.71762]
[1776857801545,51.28,78191.905,0.0,0.96845,2e-05,5.69636]
[1776857802669,51.28,78191.905,0.0,0.96845,2e-05,5.69636]
[1776857802670,51.28,78198.6533,0.0,0.96857,2e-05,5.67933]
[1776857802692,51.28,78198.6533,0.0,0.96857,2e-05,5.67933]
[1776857802963,51.28,78198.6533,0.0,0.96857,2e-05,5.67933]
[1776857803199,51.28,78198.6533,0.0,0.96857,2e-05,5.67933]
[1776857803559,51.28,78198.6533,0.0,0.96857,2e-05,5.67912]
[1776857804565,51.28,78192.0017,0.0,0.96846,2e-05,5.6955]
[1776857809601,51.28,78192.4083,0.0,0.96847,2e-05,5.69345]
[1776857809884,51.28,78192.4083,0.0,0.96847,2e-05,5.69345]
[1776857809943,51.28,78192.4083,0.0,0.96847,2e-05,5.69345]
[1776857815643,51.27,78190.665,0.0,0.96845,2e-05,5.69653]
[1776857816708,51.27,78190.45,0.0,0.96845,2e-05,5.69685]
[1776857816938,51.27,78190.45,0.0,0.96845,2e-05,5.69685]
[1776857817258,51.27,78190.45,0.0,0.96845,2e-05,5.69685]
[1776857817436,51.27,78190.45,0.0,0.96845,2e-05,5.69685]
[1776857817657,51.27,78190.45,0.0,0.96845,2e-05,5.69664]
[1776857819975,51.27,78193.15,0.0,0.9685,2e-05,5.68948]
[1776857820200,51.27,78193.15,0.0,0.9685,2e-05,5.68948]
[1776857821215,51.27,78193.15,0.0,0.9685,2e-05,5.68929]
[1776857821387,51.27,78193.15,0.0,0.9685,2e-05,5.68929]
[1776857821685,51.27,78193.15,0.0,0.9685,2e-05,5.6891]
[1776857822051,51.27,78193.15,0.0,0.9685,2e-05,5.6891]
[1776857822193,51.27,78193.15,0.0,0.9685,2e-05,5.6891]
[1776857823692,51.27,78184.9883,0.0,0.96836,2e-05,5.70904]
[1776857825684,51.27,78184.7933,0.0,0.96836,2e-05,5.70929]
[1776857825694,51.27,78184.475,0.0,0.96836,2e-05,5.70986]
[1776857825939,51.27,78184.475,0.0,0.96836,2e-05,5.70986]
[1776857826202,51.27,78184.475,0.0,0.96836,2e-05,5.70986]
[1776857826438,51.27,78184.475,0.0,0.96836,2e-05,5.70986]
[1776857826469,51.27,78184.475,0.0,0.96836,2e-05,5.70964]
[1776857827696,51.27,78191.6867,0.0,0.96848,2e-05,5.69141]
[1776857829846,51.27,78193.58,0.0,0.96852,2e-05,5.68628]
[1776857829942,51.27,78193.58,0.0,0.96852,2e-05,5.68628]
[1776857830241,51.27,78193.58,0.0,0.96852,2e-05,5.68628]
[1776857830441,51.27,78193.58,0.0,0.96852,2e-05,5.68628]
[1776857830541,51.26,78193.58,0.0,0.96852,2e-05,5.68608]
[1776857831700,51.26,78190.2867,0.0,0.96846,2e-05,5.69409]
[1776857832701,51.26,78186.9017,0.0,0.96841,2e-05,5.70233]
[1776857834703,51.26,78183.875,0.0,0.96836,2e-05,5.70944]
[1776857836348,51.26,78183.5,0.0,0.96835,2e-05,5.71015]
[1776857836440,51.26,78183.5,0.0,0.96835,2e-05,5.71015]
[1776857838707,51.26,78180.6233,0.0,0.96831,2e-05,5.71663]
[1776857841560,51.26,78180.7683,0.0,0.96831,2e-05,5.71578]
[1776857841693,51.26,78180.7683,0.0,0.96831,2e-05,5.71578]
[1776857846715,51.25,78182.1233,0.0,0.96835,2e-05,5.71096]
[1776857847214,51.25,78182.1233,0.0,0.96835,2e-05,5.71096]
[1776857847774,51.25,78182.1233,0.0,0.96835,2e-05,5.71072]
[1776857847937,51.25,78182.1233,0.0,0.96835,2e-05,5.71072]
[1776857848444,51.25,78182.1233,0.0,0.96835,2e-05,5.71072]
[1776857848545,51.25,78182.1233,0.0,0.96835,2e-05,5.71049]
[1776857849663,51.25,78182.1233,0.0,0.96835,2e-05,5.71049]
[1776857849689,51.25,78182.1233,0.0,0.96835,2e-05,5.71049]
[1776857850719,51.25,78186.29,0.0,0.96843,2e-05,5.69963]
[1776857851720,51.25,78191.6833,0.0,0.96853,2e-05,5.68373]
[1776857855357,51.25,78192.7967,0.0,0.96855,2e-05,5.6804]
[1776857855443,51.25,78192.7967,0.0,0.96855,2e-05,5.6804]
[1776857858437,51.25,78191.9283,0.0,0.96854,2e-05,5.68201]
[1776857858538,51.25,78191.9283,0.0,0.96854,2e-05,5.68181]
[1776857859215,51.25,78191.9283,0.0,0.96854,2e-05,5.68181]
[1776857859437,51.25,78191.9283,0.0,0.96854,2e-05,5.68181]
[1776857860437,51.25,78191.9283,0.0,0.96855,2e-05,5.68161]
[1776857860485,51.25,78191.9283,0.0,0.96855,2e-05,5.68141]
[1776857861974,51.25,78189.2183,0.0,0.9685,2e-05,5.68797]
[1776857862203,51.25,78189.2183,0.0,0.9685,2e-05,5.68797]
[1776857862440,51.25,78189.2183,0.0,0.9685,2e-05,5.68797]
[1776857862538,51.25,78189.2183,0.0,0.9685,2e-05,5.68778]
[1776857866857,51.24,78192.2067,0.0,0.96856,2e-05,5.67959]
[1776857866936,51.24,78192.2067,0.0,0.96856,2e-05,5.67959]
[1776857867173,51.24,78192.2067,0.0,0.96856,2e-05,5.67959]
[1776857867196,51.24,78192.2067,0.0,0.96856,2e-05,5.67959]
[1776857867271,51.24,78192.2067,0.0,0.96856,2e-05,5.67942]
[1776857870433,51.24,78196.265,0.0,0.96863,2e-05,5.66898]
[1776857870690,51.24,78196.265,0.0,0.96863,2e-05,5.66898]
[1776857870738,51.24,78201.9833,0.0,0.96873,2e-05,5.6546]
[1776857871033,51.24,78201.9833,0.0,0.96873,2e-05,5.65452]
[1776857872040,51.24,78213.8433,0.0,0.96893,2e-05,5.625]
[1776857874408,51.24,78216.965,0.0,0.96899,2e-05,5.6172]
[1776857874438,51.24,78216.965,0.0,0.96899,2e-05,5.6172]
[1776857874539,51.24,78216.965,0.0,0.96899,2e-05,5.61713]
[1776857876643,51.24,78219.1083,0.0,0.96903,2e-05,5.61177]
[1776857876688,51.24,78219.1083,0.0,0.96903,2e-05,5.61177]
[1776857880483,51.24,78222.8,0.0,0.9691,2e-05,5.60102]
[1776857880690,51.24,78222.8,0.0,0.9691,2e-05,5.60102]
[1776857880748,51.24,78223.1267,0.0,0.96911,2e-05,5.5997]
[1776857883372,51.23,78221.965,0.0,0.96909,2e-05,5.60153]
[1776857883449,51.23,78221.965,0.0,0.96909,2e-05,5.60153]
[1776857886148,51.23,78226.74,0.0,0.96919,2e-05,5.58774]
[1776857887688,51.23,78226.74,0.0,0.96919,2e-05,5.58774]
[1776857887942,51.23,78228.735,0.0,0.96923,2e-05,5.58233]
[1776857888429,51.23,78228.735,0.0,0.96923,2e-05,5.58233]
[1776857888448,51.23,78228.735,0.0,0.96923,2e-05,5.58233]
[1776857888483,51.23,78228.735,0.0,0.96923,2e-05,5.58184]
[1776857891175,51.22,78233.9633,0.0,0.96933,2e-05,5.56757]
[1776857894065,51.22,78234.5133,0.0,0.96934,2e-05,5.5653]
[1776857894195,51.22,78234.5133,0.0,0.96934,2e-05,5.5653]
[1776857896210,51.22,78227.915,0.0,0.96924,2e-05,5.58059]
[1776857897248,51.22,78227.915,0.0,0.96924,2e-05,5.58059]
[1776857897435,51.22,78227.915,0.0,0.96924,2e-05,5.58059]
[1776857897490,51.22,78227.915,0.0,0.96924,2e-05,5.58056]
[1776857898224,51.22,78223.4383,0.0,0.96916,2e-05,5.59157]
[1776857903259,51.22,78222.9733,0.0,0.96916,2e-05,5.59256]
[1776857907160,51.22,78222.94,0.0,0.96916,2e-05,5.59256]
[1776857907192,51.22,78222.94,0.0,0.96916,2e-05,5.59256]
[1776857907288,51.22,78222.94,0.0,0.96916,2e-05,5.59254]
[1776857908440,51.22,78222.94,0.0,0.96916,2e-05,5.59254]
[1776857912733,51.22,78224.575,0.0,0.96919,2e-05,5.58623]
[1776857912776,51.22,78224.575,0.0,0.96919,2e-05,5.58626]
[1776857912936,51.22,78224.575,0.0,0.96919,2e-05,5.58626]
[1776857913592,51.22,78224.575,0.0,0.96919,2e-05,5.58626]
[1776857913695,51.22,78224.575,0.0,0.96919,2e-05,5.58626]
[1776857913780,51.22,78236.8617,0.0,0.9694,2e-05,5.55604]
[1776857917819,51.22,78235.47,0.0,0.96938,2e-05,5.55958]
[1776857917938,51.22,78235.47,0.0,0.96938,2e-05,5.55958]
[1776857918124,51.22,78235.47,0.0,0.96938,2e-05,5.55958]
[1776857918198,51.22,78235.47,0.0,0.96938,2e-05,5.55958]
[1776857918365,51.22,78235.47,0.0,0.96938,2e-05,5.5596]
[1776857922849,51.22,78235.9483,0.0,0.96938,2e-05,5.55852]
[1776857922938,51.22,78235.9483,0.0,0.96938,2e-05,5.55852]
[1776857923310,51.22,78235.9483,0.0,0.96938,2e-05,5.55852]
[1776857923435,51.22,78235.9483,0.0,0.96938,2e-05,5.55852]
[1776857923536,51.22,78235.9483,0.0,0.96938,2e-05,5.55855]
[1776857928447,51.22,78234.84,0.0,0.96936,2e-05,5.56137]
[1776857928699,51.22,78234.84,0.0,0.96936,2e-05,5.56137]
[1776857928794,51.22,78234.84,0.0,0.96936,2e-05,5.5614]
[1776857929072,51.22,78234.84,0.0,0.96936,2e-05,5.5614]
[1776857929198,51.22,78234.84,0.0,0.96936,2e-05,5.5614]
[1776857934478,51.22,78232.64,0.0,0.96933,2e-05,5.56691]
[1776857934961,51.22,78232.64,0.0,0.96933,2e-05,5.56691]
[1776857935197,51.22,78232.64,0.0,0.96933,2e-05,5.56691]
[1776857935241,51.22,78232.64,0.0,0.96933,2e-05,5.56691]
[1776857935436,51.22,78232.64,0.0,0.96933,2e-05,5.56691]
[1776857935484,51.22,78232.64,0.0,0.96933,2e-05,5.56693]
[1776857938477,51.22,78236.205,0.0,0.96939,2e-05,5.55824]
[1776857938605,51.22,78236.205,0.0,0.96939,2e-05,5.55824]
[1776857938690,51.22,78236.205,0.0,0.96939,2e-05,5.55824]
[1776857938791,51.22,78236.205,0.0,0.96939,2e-05,5.55829]
[1776857939514,51.22,78242.76,0.0,0.9695,2e-05,5.54225]
[1776857943028,51.22,78244.4983,0.0,0.96952,2e-05,5.53817]
[1776857943192,51.22,78244.4983,0.0,0.96952,2e-05,5.53817]
[1776857943380,51.22,78244.4983,0.0,0.96952,2e-05,5.53817]
[1776857943434,51.22,78244.4983,0.0,0.96952,2e-05,5.53817]
[1776857943541,51.22,78244.4983,0.0,0.96952,2e-05,5.53824]
[1776857945556,51.22,78248.7333,0.0,0.96959,2e-05,5.52802]
[1776857947670,51.22,78249.2583,0.0,0.9696,2e-05,5.52679]
[1776857947690,51.22,78249.2583,0.0,0.9696,2e-05,5.52679]
[1776857947766,51.22,78249.2583,0.0,0.9696,2e-05,5.52685]
[1776857948341,51.22,78249.2583,0.0,0.9696,2e-05,5.52685]
[1776857948439,51.22,78249.2583,0.0,0.9696,2e-05,5.52685]
[1776857949584,51.22,78239.5317,0.0,0.96944,2e-05,5.55076]
[1776857954437,51.22,78239.875,0.0,0.96944,2e-05,5.55008]
[1776857954689,51.22,78239.875,0.0,0.96944,2e-05,5.55008]
[1776857954780,51.22,78239.875,0.0,0.96944,2e-05,5.55012]
[1776857955200,51.22,78239.875,0.0,0.96944,2e-05,5.55012]
[1776857955436,51.22,78239.875,0.0,0.96944,2e-05,5.55012]
[1776857959821,51.22,78239.96,0.0,0.96944,2e-05,5.55006]
[1776857959826,51.22,78236.47,0.0,0.96938,2e-05,5.55866]
[1776857959939,51.22,78236.47,0.0,0.96938,2e-05,5.55866]
[1776857960320,51.22,78236.47,0.0,0.96938,2e-05,5.55866]
[1776857960438,51.22,78236.47,0.0,0.96938,2e-05,5.55866]
[1776857963102,51.22,78240.0933,0.0,0.96944,2e-05,5.54989]
[1776857963199,51.22,78240.0933,0.0,0.96944,2e-05,5.54989]
[1776857963393,51.22,78240.0933,0.0,0.96944,2e-05,5.54989]
[1776857963435,51.22,78240.0933,0.0,0.96944,2e-05,5.54989]
[1776857963681,51.22,78240.0933,0.0,0.96944,2e-05,5.54997]
[1776857964689,51.22,78248.315,0.0,0.96958,2e-05,5.52989]
[1776857967860,51.22,78244.755,0.0,0.96952,2e-05,5.53879]
[1776857967940,51.22,78244.755,0.0,0.96952,2e-05,5.53879]
[1776857968257,51.22,78244.755,0.0,0.96952,2e-05,5.53879]
[1776857968437,51.22,78244.755,0.0,0.96952,2e-05,5.53879]
[1776857968717,51.22,78244.755,0.0,0.96952,2e-05,5.53886]
[1776857971104,51.22,78242.8083,0.0,0.96949,2e-05,5.54373]
[1776857971194,51.22,78242.8083,0.0,0.96949,2e-05,5.54373]
[1776857971738,51.22,78242.8083,0.0,0.9695,2e-05,5.54156]
[1776857973509,51.22,78240.205,0.0,0.96945,2e-05,5.54799]
[1776857973688,51.22,78240.205,0.0,0.96945,2e-05,5.54799]
[1776857978787,51.22,78236.9667,0.0,0.9694,2e-05,5.55615]
[1776857982683,51.22,78235.9333,0.0,0.96938,2e-05,5.55876]
[1776857982743,51.22,78235.9333,0.0,0.96938,2e-05,5.55876]
[1776857982815,51.22,78235.9333,0.0,0.96938,2e-05,5.55879]
[1776857982937,51.22,78235.9333,0.0,0.96938,2e-05,5.55879]
[1776857983822,51.22,78235.9333,0.0,0.96938,2e-05,5.55882]
[1776857988610,51.22,78236.835,0.0,0.96939,2e-05,5.5567]
[1776857988699,51.22,78236.835,0.0,0.96939,2e-05,5.5567]
[1776857988711,51.22,78236.835,0.0,0.96939,2e-05,5.55672]
[1776857988914,51.22,78236.835,0.0,0.96939,2e-05,5.55672]
[1776857988938,51.22,78236.835,0.0,0.96939,2e-05,5.55672]
[1776857995848,51.22,78234.6617,0.0,0.96936,2e-05,5.56217]
[1776857995862,51.22,78234.6983,0.0,0.96936,2e-05,5.56211]
[1776857995938,51.22,78234.6983,0.0,0.96936,2e-05,5.56211]
[1776857996064,51.22,78234.6983,0.0,0.96936,2e-05,5.56211]
[1776857996191,51.22,78234.6983,0.0,0.96936,2e-05,5.56211]
[1776857996291,51.22,78234.6983,0.0,0.96936,2e-05,5.56213]
[1776858002869,51.22,78234.65,0.0,0.96935,2e-05,5.56237]
[1776858004871,51.22,78220.5983,0.0,0.96912,2e-05,5.59701]
[1776858005871,51.22,78203.055,0.0,0.96882,2e-05,5.64035]
[1776858007953,51.22,78200.2183,0.0,0.96877,2e-05,5.64716]
[1776858008192,51.22,78200.2183,0.0,0.96877,2e-05,5.64716]
[1776858008203,51.22,78200.2183,0.0,0.96877,2e-05,5.64703]
[1776858010438,51.22,78200.2183,0.0,0.96877,2e-05,5.6469]
[1776858010572,51.22,78200.2183,0.0,0.96877,2e-05,5.6469]
[1776858010691,51.22,78200.2183,0.0,0.96877,2e-05,5.6469]
[1776858010791,51.22,78200.2183,0.0,0.96878,2e-05,5.64677]
[1776858011878,51.22,78194.195,0.0,0.96867,2e-05,5.66161]
[1776858016883,51.22,78188.0183,0.0,0.96857,2e-05,5.6762]
[1776858018460,51.22,78185.9233,0.0,0.96854,2e-05,5.68125]
[1776858018692,51.22,78185.9233,0.0,0.96854,2e-05,5.68125]
[1776858018835,51.22,78185.9233,0.0,0.96854,2e-05,5.68125]
[1776858018885,51.22,78185.7533,0.0,0.96854,2e-05,5.68149]
[1776858018939,51.22,78185.7533,0.0,0.96854,2e-05,5.68149]
[1776858024891,51.22,78188.85,0.0,0.9686,2e-05,5.67271]
[1776858027212,51.21,78186.3133,0.0,0.96856,2e-05,5.67868]
[1776858027437,51.21,78186.3133,0.0,0.96856,2e-05,5.67868]
[1776858027723,51.21,78186.3133,0.0,0.96856,2e-05,5.67868]
[1776858027789,51.21,78186.3133,0.0,0.96856,2e-05,5.67853]
[1776858027938,51.21,78186.3133,0.0,0.96856,2e-05,5.67853]
[1776858029137,51.21,78194.36,0.0,0.9687,2e-05,5.65819]
[1776858031810,51.21,78196.9483,0.0,0.96874,2e-05,5.65162]
[1776858031898,51.21,78197.0017,0.0,0.96875,2e-05,5.64912]
[1776858031942,51.21,78197.0017,0.0,0.96875,2e-05,5.64912]
[1776858032531,51.21,78197.0017,0.0,0.96875,2e-05,5.64912]
[1776858032693,51.21,78197.0017,0.0,0.96875,2e-05,5.64912]
[1776858035466,51.21,78196.9567,0.0,0.96876,2e-05,5.64884]
[1776858035688,51.21,78196.9567,0.0,0.96876,2e-05,5.64884]
[1776858035748,51.21,78196.9567,0.0,0.96876,2e-05,5.64884]
[1776858035788,51.21,78196.9567,0.0,0.96876,2e-05,5.64872]
[1776858035940,51.21,78196.9567,0.0,0.96876,2e-05,5.64872]
[1776858039589,51.21,78199.7683,0.0,0.96881,2e-05,5.64141]
[1776858039695,51.21,78199.7683,0.0,0.96881,2e-05,5.64141]
[1776858039788,51.21,78199.7683,0.0,0.96881,2e-05,5.64134]
[1776858039984,51.21,78199.7683,0.0,0.96881,2e-05,5.64134]
[1776858040191,51.21,78199.7683,0.0,0.96881,2e-05,5.64134]
[1776858041226,51.21,78215.6233,0.0,0.96908,2e-05,5.60193]
[1776858042233,51.21,78211.7033,0.0,0.96901,2e-05,5.61154]
[1776858043302,51.21,78211.7033,0.0,0.96901,2e-05,5.61154]
[1776858043437,51.21,78211.7033,0.0,0.96901,2e-05,5.61154]
[1776858043621,51.21,78211.7033,0.0,0.96901,2e-05,5.61154]
[1776858043696,51.21,78211.7033,0.0,0.96901,2e-05,5.61154]
[1776858043705,51.21,78211.7033,0.0,0.96901,2e-05,5.61145]
[1776858044247,51.21,78203.5317,0.0,0.96888,2e-05,5.63161]
[1776858049362,51.21,78204.875,0.0,0.9689,2e-05,5.62792]
[1776858049443,51.21,78204.875,0.0,0.9689,2e-05,5.62792]
[1776858049683,51.21,78204.875,0.0,0.9689,2e-05,5.62792]
[1776858049785,51.21,78204.875,0.0,0.9689,2e-05,5.62785]
[1776858049937,51.21,78204.875,0.0,0.9689,2e-05,5.62785]
[1776858051297,51.21,78208.8367,0.0,0.96897,2e-05,5.61788]
[1776858056332,51.21,78204.77,0.0,0.9689,2e-05,5.62753]
[1776858060800,51.21,78203.7133,0.0,0.96889,2e-05,5.62987]
[1776858060902,51.21,78203.7133,0.0,0.96889,2e-05,5.62976]
[1776858060938,51.21,78203.7133,0.0,0.96889,2e-05,5.62976]
[1776858061478,51.21,78203.7133,0.0,0.96889,2e-05,5.62976]
[1776858061689,51.21,78203.7133,0.0,0.96889,2e-05,5.62976]
[1776858061743,51.21,78203.7133,0.0,0.96889,2e-05,5.62966]
[1776858063381,51.2,78206.6817,0.0,0.96894,2e-05,5.62215]
[1776858065395,51.2,78210.91,0.0,0.96901,2e-05,5.61155]
[1776858067873,51.2,78212.48,0.0,0.96904,2e-05,5.60761]
[1776858067940,51.2,78212.48,0.0,0.96904,2e-05,5.60761]
[1776858067928,51.2,78212.48,0.0,0.96904,2e-05,5.60756]
[1776858068153,51.2,78212.48,0.0,0.96904,2e-05,5.60756]
[1776858068197,51.2,78212.48,0.0,0.96904,2e-05,5.60756]
[1776858068417,51.2,78212.48,0.0,0.96904,2e-05,5.6075]
[1776858072239,51.2,78211.03,0.0,0.96902,2e-05,5.6109]
[1776858072415,51.2,78211.03,0.0,0.96902,2e-05,5.6109]
[1776858072438,51.2,78211.03,0.0,0.96902,2e-05,5.6109]
[1776858072445,51.2,78211.03,0.0,0.96902,2e-05,5.61082]
[1776858073452,51.2,78207.0733,0.0,0.96895,2e-05,5.62054]
[1776858077385,51.2,78205.5667,0.0,0.96893,2e-05,5.62402]
[1776858077439,51.2,78205.5667,0.0,0.96893,2e-05,5.62402]
[1776858078030,51.2,78205.5667,0.0,0.96893,2e-05,5.62393]
[1776858078197,51.2,78205.5667,0.0,0.96893,2e-05,5.62393]
[1776858078487,51.2,78205.5667,0.0,0.96893,2e-05,5.62384]
[1776858083523,51.2,78203.0633,0.0,0.96889,2e-05,5.62959]
[1776858087229,51.2,78201.9183,0.0,0.96887,2e-05,5.63214]
[1776858087442,51.2,78201.9183,0.0,0.96887,2e-05,5.63214]
[1776858090572,51.2,78197.0967,0.0,0.96879,2e-05,5.64369]
[1776858091034,51.2,78197.0967,0.0,0.96879,2e-05,5.64369]
[1776858091194,51.2,78197.0967,0.0,0.96879,2e-05,5.64369]
[1776858092131,51.2,78197.0967,0.0,0.9688,2e-05,5.64134]
[1776858092200,51.2,78197.0967,0.0,0.9688,2e-05,5.64134]
[1776858092586,51.2,78197.0967,0.0,0.9688,2e-05,5.64123]
[1776858097295,51.2,78198.6583,0.0,0.96883,2e-05,5.63693]
[1776858097441,51.2,78198.6583,0.0,0.96883,2e-05,5.63693]
[1776858102680,51.2,78200.11,0.0,0.96886,2e-05,5.63281]
[1776858102939,51.2,78200.11,0.0,0.96886,2e-05,5.63281]
[1776858102974,51.2,78196.0217,0.0,0.96879,2e-05,5.64286]
[1776858103025,51.2,78196.0217,0.0,0.96879,2e-05,5.64286]
[1776858103190,51.2,78196.0217,0.0,0.96879,2e-05,5.64286]
[1776858103663,51.19,78196.0217,0.0,0.96879,2e-05,5.64274]
[1776858106060,51.19,78194.1717,0.0,0.96876,2e-05,5.6471]
[1776858106194,51.19,78194.1717,0.0,0.96876,2e-05,5.6471]
[1776858108699,51.19,78204.025,0.0,0.96893,2e-05,5.62237]
[1776858109706,51.19,78207.2867,0.0,0.96899,2e-05,5.61421]
[1776858114744,51.19,78208.425,0.0,0.96901,2e-05,5.61114]
[1776858114935,51.19,78208.425,0.0,0.96901,2e-05,5.61114]
[1776858114985,51.19,78208.965,0.0,0.96902,2e-05,5.60974]
[1776858115316,51.19,78208.965,0.0,0.96902,2e-05,5.60974]
[1776858115448,51.19,78208.965,0.0,0.96902,2e-05,5.60974]
[1776858119719,51.19,78209.12,0.0,0.96902,2e-05,5.60914]
[1776858119908,51.19,78209.12,0.0,0.96902,2e-05,5.60914]
[1776858119939,51.19,78209.12,0.0,0.96902,2e-05,5.60914]
[1776858119990,51.19,78210.7633,0.0,0.96905,2e-05,5.60502]
[1776858122814,51.19,78217.145,0.0,0.96916,2e-05,5.58919]
[1776858123513,51.19,78217.145,0.0,0.96916,2e-05,5.58919]
[1776858123647,51.19,78217.145,0.0,0.96916,2e-05,5.58919]
[1776858123691,51.19,78217.145,0.0,0.96916,2e-05,5.58919]
[1776858124828,51.19,78227.5867,0.0,0.96934,2e-05,5.56348]
[1776858126440,51.19,78227.5867,0.0,0.96934,2e-05,5.5635]
[1776858126842,51.19,78227.5867,0.0,0.96934,2e-05,5.56355]
[1776858127237,51.19,78227.5867,0.0,0.96934,2e-05,5.56355]
[1776858127448,51.19,78227.5867,0.0,0.96934,2e-05,5.56355]
[1776858128856,51.19,78235.2567,0.0,0.96947,2e-05,5.54479]
[1776858131815,51.19,78235.0233,0.0,0.96946,2e-05,5.54548]
[1776858131941,51.19,78235.0233,0.0,0.96946,2e-05,5.54548]
[1776858133003,51.19,78238.0633,0.0,0.96951,2e-05,5.53814]
[1776858135314,51.19,78238.0883,0.0,0.96951,2e-05,5.5382]
[1776858135910,51.19,78238.0883,0.0,0.96951,2e-05,5.5382]
[1776858136917,51.19,78237.5983,0.0,0.9695,2e-05,5.53947]
[1776858137928,51.19,78184.565,0.0,0.9686,2e-05,5.67063]
[1776858138256,51.19,78184.565,0.0,0.9686,2e-05,5.67063]
[1776858138932,51.19,78184.565,0.0,0.9686,2e-05,5.67059]
[1776858139939,51.19,78212.2533,0.0,0.96908,2e-05,5.60176]
[1776858143967,51.19,78219.3133,0.0,0.9692,2e-05,5.5842]
[1776858147513,51.19,78218.1433,0.0,0.96918,2e-05,5.58703]
[1776858147691,51.19,78218.1433,0.0,0.96918,2e-05,5.58703]
[1776858148069,51.19,78218.1433,0.0,0.96918,2e-05,5.587]
[1776858150441,51.19,78216.8817,0.0,0.96916,2e-05,5.59006]
[1776858150873,51.19,78216.8817,0.0,0.96916,2e-05,5.59006]
[1776858150942,51.19,78216.8817,0.0,0.96916,2e-05,5.59006]
[1776858151016,51.19,78216.8817,0.0,0.96917,2e-05,5.58781]
[1776858152022,51.19,78213.9183,0.0,0.96912,2e-05,5.59505]
[1776858152359,51.19,78213.9183,0.0,0.96912,2e-05,5.59505]
[1776858152440,51.19,78213.9183,0.0,0.96912,2e-05,5.59505]
[1776858154030,51.19,78210.8867,0.0,0.96907,2e-05,5.60243]
[1776858155023,51.19,78210.8867,0.0,0.96907,2e-05,5.60243]
[1776858155195,51.19,78209.8467,0.0,0.96905,2e-05,5.60495]
[1776858157033,51.19,78205.6583,0.0,0.96898,2e-05,5.61519]
[1776858160157,51.19,78205.4067,0.0,0.96898,2e-05,5.61561]
[1776858160199,51.19,78205.4067,0.0,0.96898,2e-05,5.61561]
[1776858163039,51.19,78199.3833,0.0,0.96887,2e-05,5.63031]
[1776858164040,51.19,78196.3917,0.0,0.96882,2e-05,5.63764]
[1776858164435,51.19,78196.3917,0.0,0.96882,2e-05,5.63764]
[1776858164536,51.19,78196.3917,0.0,0.96883,2e-05,5.63753]
[1776858167947,51.19,78195.185,0.0,0.96881,2e-05,5.64031]
[1776858168191,51.19,78195.1117,0.0,0.96881,2e-05,5.64038]
[1776858171992,51.19,78198.75,0.0,0.96887,2e-05,5.63103]
[1776858172197,51.19,78198.75,0.0,0.96887,2e-05,5.63094]
[1776858172895,51.19,78198.75,0.0,0.96887,2e-05,5.63094]
[1776858172938,51.19,78198.75,0.0,0.96887,2e-05,5.63094]
[1776858173038,51.19,78198.75,0.0,0.96887,2e-05,5.63086]
[1776858175051,51.19,78203.2867,0.0,0.96895,2e-05,5.61944]
[1776858178345,51.19,78204.0917,0.0,0.96896,2e-05,5.61723]
[1776858178436,51.19,78204.0917,0.0,0.96896,2e-05,5.61723]
[1776858184060,51.19,78204.5367,0.0,0.96897,2e-05,5.61573]
[1776858186200,51.18,78205.53,0.0,0.96899,2e-05,5.61314]
[1776858186435,51.18,78205.53,0.0,0.96899,2e-05,5.61314]
[1776858188381,51.18,78204.7983,0.0,0.96898,2e-05,5.61482]
[1776858188441,51.18,78204.7983,0.0,0.96898,2e-05,5.61482]
[1776858188541,51.18,78204.7983,0.0,0.96898,2e-05,5.61474]
[1776858191953,51.18,78201.82,0.0,0.96893,2e-05,5.62198]
[1776858192193,51.18,78201.82,0.0,0.96893,2e-05,5.6219]
[1776858195215,51.18,78201.34,0.0,0.96893,2e-05,5.62283]
[1776858195437,51.18,78201.34,0.0,0.96893,2e-05,5.62283]
[1776858196331,51.18,78196.1517,0.0,0.96884,2e-05,5.63549]
[1776858197535,51.18,78196.1517,0.0,0.96884,2e-05,5.63549]
[1776858197688,51.18,78196.1517,0.0,0.96884,2e-05,5.63549]
[1776858197736,51.18,78196.1517,0.0,0.96884,2e-05,5.63536]
[1776858198345,51.18,78189.0533,0.0,0.96872,2e-05,5.65289]
[1776858200859,51.18,78188.425,0.0,0.96871,2e-05,5.65432]
[1776858206401,51.18,78191.0867,0.0,0.96876,2e-05,5.64685]
[1776858211436,51.18,78192.2333,0.0,0.9688,2e-05,5.64117]
[1776858216471,51.18,78189.1867,0.0,0.96875,2e-05,5.64816]
[1776858219124,51.18,78190.4167,0.0,0.96877,2e-05,5.64487]
[1776858219192,51.18,78190.4167,0.0,0.96877,2e-05,5.64487]
[1776858219493,51.17,78190.4167,0.0,0.96877,2e-05,5.64474]
[1776858223099,51.17,78183.5733,0.0,0.96866,2e-05,5.66141]
[1776858223527,51.17,78183.5733,0.0,0.96866,2e-05,5.66121]
[1776858224534,51.17,78171.7333,0.0,0.96845,2e-05,5.69059]
[1776858226547,51.17,78167.0117,0.0,0.96838,2e-05,5.702]
[1776858231583,51.17,78170.46,0.0,0.96844,2e-05,5.69237]
[1776858233059,51.17,78170.46,0.0,0.96844,2e-05,5.69237]
[1776858233643,51.17,78172.285,0.0,0.96847,2e-05,5.68761]
[1776858236620,51.17,78179.0833,0.0,0.9686,2e-05,5.66994]
[1776858240980,51.17,78180.23,0.0,0.96862,2e-05,5.6666]
[1776858241035,51.17,78180.23,0.0,0.96862,2e-05,5.6666]
[1776858241037,51.16,78180.23,0.0,0.96862,2e-05,5.66644]
[1776858241191,51.16,78180.23,0.0,0.96862,2e-05,5.66644]
[1776858246690,51.16,78178.0167,0.0,0.96859,2e-05,5.67101]
[1776858247664,51.16,78178.0167,0.0,0.96859,2e-05,5.67101]
[1776858247692,51.16,78178.0167,0.0,0.96859,2e-05,5.67101]
[1776858247721,51.16,78178.0167,0.0,0.96859,2e-05,5.67101]
[1776858247936,51.16,78178.0167,0.0,0.96859,2e-05,5.67101]
[1776858248037,51.16,78178.0167,0.0,0.96859,2e-05,5.67086]
[1776858253738,51.16,78181.345,0.0,0.96865,2e-05,5.66167]
[1776858254679,51.16,78181.345,0.0,0.96865,2e-05,5.66167]
[1776858254691,51.16,78181.345,0.0,0.96865,2e-05,5.66167]
[1776858254926,51.16,78181.345,0.0,0.96865,2e-05,5.66167]
[1776858254938,51.16,78181.345,0.0,0.96865,2e-05,5.66167]
[1776858255027,51.16,78181.345,0.0,0.96865,2e-05,5.66155]
[1776858256760,51.16,78186.815,0.0,0.96875,2e-05,5.64768]
[1776858259544,51.16,78188.4583,0.0,0.96878,2e-05,5.64336]
[1776858259590,51.16,78188.4583,0.0,0.96878,2e-05,5.64336]
[1776858259699,51.16,78188.4583,0.0,0.96878,2e-05,5.64336]
[1776858259781,51.16,78188.4583,0.0,0.96878,2e-05,5.64323]
[1776858264816,51.16,78185.6467,0.0,0.96874,2e-05,5.64962]
[1776858267151,51.16,78187.2633,0.0,0.96877,2e-05,5.64536]
[1776858267206,51.16,78187.2633,0.0,0.96877,2e-05,5.64536]
[1776858267334,51.16,78187.2633,0.0,0.96877,2e-05,5.64536]
[1776858267436,51.16,78187.2633,0.0,0.96877,2e-05,5.64536]
[1776858267837,51.15,78187.2633,0.0,0.96877,2e-05,5.64525]
[1776858272118,51.15,78188.1067,0.0,0.96878,2e-05,5.64281]
[1776858272147,51.15,78188.0967,0.0,0.96879,2e-05,5.6405]
[1776858272189,51.15,78188.0967,0.0,0.96879,2e-05,5.6405]
[1776858275893,51.15,78195.0267,0.0,0.96892,2e-05,5.62293]
[1776858276900,51.15,78200.2833,0.0,0.96901,2e-05,5.60983]
[1776858277898,51.15,78200.2833,0.0,0.96901,2e-05,5.60983]
[1776858277936,51.15,78200.2833,0.0,0.96901,2e-05,5.60983]
[1776858283949,51.15,78197.8383,0.0,0.96897,2e-05,5.61548]
[1776858287932,51.15,78196.645,0.0,0.96895,2e-05,5.61824]
[1776858287977,51.15,78196.645,0.0,0.96895,2e-05,5.61816]
[1776858288194,51.15,78196.645,0.0,0.96895,2e-05,5.61816]
[1776858288813,51.15,78196.645,0.0,0.96895,2e-05,5.61816]
[1776858288940,51.15,78196.645,0.0,0.96895,2e-05,5.61816]
[1776858294022,51.15,78195.2817,0.0,0.96893,2e-05,5.6211]
[1776858297749,51.15,78194.625,0.0,0.96892,2e-05,5.6225]
[1776858297895,51.15,78194.625,0.0,0.96892,2e-05,5.6225]
[1776858297938,51.15,78194.625,0.0,0.96892,2e-05,5.6225]
[1776858298052,51.15,78194.625,0.0,0.96892,2e-05,5.62242]
[1776858303084,51.15,78194.575,0.0,0.96892,2e-05,5.62218]
[1776858304257,51.15,78198.7067,0.0,0.96899,2e-05,5.61187]
[1776858304436,51.15,78198.7067,0.0,0.96899,2e-05,5.61187]
[1776858304517,51.15,78198.7067,0.0,0.96899,2e-05,5.61187]
[1776858304689,51.15,78198.7067,0.0,0.96899,2e-05,5.61187]
[1776858305099,51.15,78198.7067,0.0,0.96899,2e-05,5.6118]
[1776858310134,51.15,78197.7717,0.0,0.96898,2e-05,5.61382]
[1776858312148,51.15,78203.1383,0.0,0.96907,2e-05,5.60045]
[1776858314854,51.15,78206.7017,0.0,0.96913,2e-05,5.59155]
[1776858314937,51.15,78206.7017,0.0,0.96913,2e-05,5.59155]
[1776858315061,51.15,78206.7017,0.0,0.96913,2e-05,5.59155]
[1776858315169,51.15,78206.7017,0.0,0.96913,2e-05,5.5915]
[1776858317183,51.15,78199.8633,0.0,0.96902,2e-05,5.60833]
[1776858319022,51.15,78202.27,0.0,0.96906,2e-05,5.60235]
[1776858319105,51.15,78202.27,0.0,0.96906,2e-05,5.60235]
[1776858319111,51.15,78202.27,0.0,0.96906,2e-05,5.60234]
[1776858319204,51.15,78202.27,0.0,0.96906,2e-05,5.60234]
[1776858320197,51.15,78210.07,0.0,0.96919,2e-05,5.58303]
[1776858325202,51.15,78217.63,0.0,0.96932,2e-05,5.5644]
[1776858328193,51.15,78218.315,0.0,0.96933,2e-05,5.56276]
[1776858328205,51.15,78218.4667,0.0,0.96933,2e-05,5.56241]
[1776858328409,51.15,78218.4667,0.0,0.96933,2e-05,5.56241]
[1776858328440,51.15,78218.4667,0.0,0.96933,2e-05,5.56241]
[1776858334211,51.15,78216.9017,0.0,0.96931,2e-05,5.56418]
[1776858338288,51.15,78219.125,0.0,0.96935,2e-05,5.55881]
[1776858338438,51.15,78219.125,0.0,0.96935,2e-05,5.55881]
[1776858338501,51.15,78219.125,0.0,0.96935,2e-05,5.55881]
[1776858338689,51.15,78219.125,0.0,0.96935,2e-05,5.55881]
[1776858338726,51.15,78219.125,0.0,0.96935,2e-05,5.55884]
[1776858342223,51.15,78226.2017,0.0,0.96947,2e-05,5.54156]
[1776858343224,51.15,78231.8267,0.0,0.96956,2e-05,5.52784]
[1776858344225,51.15,78237.6567,0.0,0.96966,2e-05,5.51366]
[1776858344244,51.15,78237.6567,0.0,0.96966,2e-05,5.51366]
[1776858344400,51.15,78237.6567,0.0,0.96966,2e-05,5.51366]
[1776858344449,51.15,78237.6567,0.0,0.96966,2e-05,5.51366]
[1776858344509,51.15,78237.6567,0.0,0.96966,2e-05,5.51377]
[1776858349956,51.15,78236.695,0.0,0.96964,2e-05,5.51652]
[1776858350135,51.15,78236.695,0.0,0.96964,2e-05,5.51652]
[1776858350193,51.15,78236.695,0.0,0.96964,2e-05,5.51652]
[1776858350231,51.15,78235.02,0.0,0.96961,2e-05,5.52072]
[1776858355454,51.15,78233.2967,0.0,0.96958,2e-05,5.52549]
[1776858360490,51.15,78235.9133,0.0,0.96962,2e-05,5.51954]
[1776858364857,51.15,78237.945,0.0,0.96965,2e-05,5.51489]
[1776858364942,51.15,78237.945,0.0,0.96965,2e-05,5.51489]
[1776858365043,51.15,78237.945,0.0,0.96965,2e-05,5.51489]
[1776858365199,51.15,78237.945,0.0,0.96965,2e-05,5.51489]
[1776858365202,51.15,78237.945,0.0,0.96965,2e-05,5.51499]
[1776858369553,51.15,78241.0383,0.0,0.9697,2e-05,5.50806]
[1776858370560,51.16,78256.4167,0.0,0.96995,2e-05,5.47074]
[1776858371566,51.16,78263.1567,0.0,0.97006,2e-05,5.45456]
[1776858373879,51.16,78264.44,0.0,0.97008,2e-05,5.45165]
[1776858373941,51.16,78264.44,0.0,0.97008,2e-05,5.45165]
[1776858374033,51.16,78264.44,0.0,0.97008,2e-05,5.45185]
[1776858374906,51.16,78264.44,0.0,0.97008,2e-05,5.45185]
[1776858374941,51.16,78264.44,0.0,0.97008,2e-05,5.45185]
[1776858376439,51.16,78261.7433,0.0,0.97003,2e-05,5.45881]
[1776858376602,51.16,78261.7433,0.0,0.97003,2e-05,5.45904]
[1776858377609,51.16,78267.07,0.0,0.97012,2e-05,5.44633]
[1776858382643,51.16,78266.5183,0.0,0.9701,2e-05,5.44876]
[1776858383651,51.16,78266.5667,0.0,0.9701,2e-05,5.4489]
[1776858384658,51.16,78278.2683,0.0,0.97029,2e-05,5.42084]
[1776858385506,51.16,78278.2683,0.0,0.97029,2e-05,5.42084]
[1776858385689,51.16,78278.2683,0.0,0.97029,2e-05,5.42084]
[1776858385914,51.16,78278.2683,0.0,0.97029,2e-05,5.42084]
[1776858385944,51.16,78278.2683,0.0,0.97029,2e-05,5.42084]
[1776858386008,51.16,78278.2683,0.0,0.97029,2e-05,5.42111]
[1776858388686,51.17,78282.275,0.0,0.97035,2e-05,5.41226]
[1776858390700,51.17,78287.7383,0.0,0.97044,2e-05,5.39969]
[1776858394729,51.17,78283.1317,0.0,0.97037,2e-05,5.40979]
[1776858395401,51.17,78283.1317,0.0,0.97037,2e-05,5.40979]
[1776858395438,51.17,78283.1317,0.0,0.97037,2e-05,5.40979]
[1776858395747,51.17,78283.1317,0.0,0.97037,2e-05,5.40979]
[1776858395949,51.17,78283.1317,0.0,0.97037,2e-05,5.40979]
[1776858396028,51.17,78283.1317,0.0,0.97036,2e-05,5.41007]
[1776858399767,51.18,78278.485,0.0,0.97028,2e-05,5.42234]
[1776858403898,51.18,78281.7467,0.0,0.97033,2e-05,5.41527]
[1776858404197,51.18,78281.7467,0.0,0.97033,2e-05,5.41527]
[1776858404243,51.18,78281.7467,0.0,0.97033,2e-05,5.41558]
[1776858404811,51.18,78291.7533,0.0,0.97049,2e-05,5.39176]
[1776858407480,51.18,78289.47,0.0,0.97045,2e-05,5.39783]
[1776858408840,51.18,78281.1633,0.0,0.97031,2e-05,5.4184]
[1776858413260,51.18,78282.6317,0.0,0.97033,2e-05,5.41566]
[1776858413296,51.19,78285.5417,0.0,0.97037,2e-05,5.40892]
[1776858413443,51.19,78285.5417,0.0,0.97037,2e-05,5.40892]
[1776858413642,51.19,78285.5417,0.0,0.97037,2e-05,5.40892]
[1776858413691,51.19,78285.5417,0.0,0.97037,2e-05,5.40892]
[1776858418910,51.19,78286.5583,0.0,0.97038,2e-05,5.40814]
[1776858420404,51.19,78288.085,0.0,0.9704,2e-05,5.40475]
[1776858420437,51.19,78288.085,0.0,0.9704,2e-05,5.40475]
[1776858420792,51.19,78288.085,0.0,0.9704,2e-05,5.40475]
[1776858420942,51.19,78288.085,0.0,0.9704,2e-05,5.40475]
[1776858421002,51.19,78288.085,0.0,0.9704,2e-05,5.40504]
[1776858423662,51.19,78289.2217,0.0,0.97041,2e-05,5.40289]
[1776858423689,51.19,78289.2217,0.0,0.97041,2e-05,5.40289]
[1776858423764,51.19,78289.2217,0.0,0.97041,2e-05,5.40289]
[1776858423946,51.19,78289.2217,0.0,0.97041,2e-05,5.40289]
[1776858423947,51.19,78289.2217,0.0,0.97041,2e-05,5.40319]
[1776858426969,51.2,78285.06,0.0,0.97034,2e-05,5.414]
[1776858427744,51.2,78285.06,0.0,0.97034,2e-05,5.414]
[1776858427937,51.2,78285.06,0.0,0.97034,2e-05,5.414]
[1776858427976,51.2,78285.06,0.0,0.97034,2e-05,5.41423]
[1776858428983,51.2,78275.3,0.0,0.97018,2e-05,5.43802]
[1776858429438,51.2,78275.3,0.0,0.97018,2e-05,5.43802]
[1776858430997,51.2,78267.59,0.0,0.97005,2e-05,5.4571]
[1776858433013,51.2,78260.815,0.0,0.96993,2e-05,5.47389]
[1776858434083,51.2,78260.815,0.0,0.96993,2e-05,5.47389]
[1776858434194,51.2,78260.815,0.0,0.96993,2e-05,5.47389]
[1776858434298,51.2,78260.815,0.0,0.96993,2e-05,5.47389]
[1776858434317,51.2,78256.0367,0.0,0.96985,2e-05,5.48568]
[1776858434448,51.2,78256.0367,0.0,0.96985,2e-05,5.48568]
[1776858436793,51.2,78255.0283,0.0,0.96983,2e-05,5.48843]
[1776858436944,51.2,78255.0283,0.0,0.96983,2e-05,5.48843]
[1776858438049,51.2,78263.0167,0.0,0.96996,2e-05,5.46933]
[1776858441071,51.2,78257.3567,0.0,0.96987,2e-05,5.48354]
[1776858442078,51.2,78246.375,0.0,0.96968,2e-05,5.51043]
[1776858442721,51.2,78246.375,0.0,0.96968,2e-05,5.51043]
[1776858442937,51.2,78246.375,0.0,0.96968,2e-05,5.51043]
[1776858442957,51.2,78246.375,0.0,0.96968,2e-05,5.51043]
[1776858443196,51.2,78246.375,0.0,0.96968,2e-05,5.51043]
[1776858443292,51.2,78246.375,0.0,0.96968,2e-05,5.51051]
[1776858444093,51.2,78240.3783,0.0,0.96958,2e-05,5.52526]
[1776858449127,51.2,78240.94,0.0,0.96959,2e-05,5.5243]
[1776858451141,51.2,78233.7333,0.0,0.96948,2e-05,5.53987]
[1776858452034,51.2,78233.7333,0.0,0.96948,2e-05,5.53987]
[1776858452188,51.2,78233.7333,0.0,0.96948,2e-05,5.53987]
[1776858452275,51.2,78233.7333,0.0,0.96948,2e-05,5.53987]
[1776858452335,51.2,78234.8,0.0,0.96949,2e-05,5.53731]
[1776858452439,51.2,78234.8,0.0,0.96949,2e-05,5.53731]
[1776858458190,51.21,78235.0333,0.0,0.9695,2e-05,5.53709]
[1776858459914,51.21,78235.0417,0.0,0.9695,2e-05,5.53713]
[1776858459940,51.21,78235.0417,0.0,0.9695,2e-05,5.53713]
[1776858460204,51.21,78235.0417,0.0,0.9695,2e-05,5.5372]
[1776858460412,51.21,78235.0417,0.0,0.9695,2e-05,5.5372]
[1776858460439,51.21,78235.0417,0.0,0.9695,2e-05,5.5372]
[1776858463597,51.21,78237.3083,0.0,0.96953,2e-05,5.53186]
[1776858463696,51.21,78237.3083,0.0,0.96953,2e-05,5.53186]
[1776858465549,51.21,78236.1,0.0,0.96951,2e-05,5.53495]
[1776858465696,51.21,78236.1,0.0,0.96951,2e-05,5.53495]
[1776858466246,51.21,78236.1,0.0,0.96951,2e-05,5.53502]
[1776858469694,51.21,78237.0617,0.0,0.96953,2e-05,5.53286]
[1776858469947,51.21,78237.0617,0.0,0.96953,2e-05,5.53286]
[1776858475309,51.21,78240.385,0.0,0.96958,2e-05,5.52517]
[1776858475444,51.21,78240.385,0.0,0.96958,2e-05,5.52517]
[1776858475581,51.21,78240.385,0.0,0.96958,2e-05,5.52517]
[1776858475695,51.21,78240.385,0.0,0.96958,2e-05,5.52517]
[1776858476316,51.21,78240.385,0.0,0.96958,2e-05,5.52522]
[1776858477323,51.21,78232.8867,0.0,0.96945,2e-05,5.54365]
[1776858481344,51.21,78234.96,0.0,0.96949,2e-05,5.53873]
[1776858481352,51.21,78234.96,0.0,0.96949,2e-05,5.53879]
[1776858481443,51.21,78234.96,0.0,0.96949,2e-05,5.53879]
[1776858481580,51.21,78234.96,0.0,0.96949,2e-05,5.53879]
[1776858481691,51.21,78234.96,0.0,0.96949,2e-05,5.53879]
[1776858482360,51.21,78234.96,0.0,0.96948,2e-05,5.53884]
[1776858487370,51.21,78234.4633,0.0,0.96947,2e-05,5.54034]
[1776858493171,51.21,78233.095,0.0,0.96945,2e-05,5.5439]
[1776858493192,51.21,78233.095,0.0,0.96945,2e-05,5.5439]
[1776858493376,51.21,78232.6617,0.0,0.96944,2e-05,5.54506]
[1776858493827,51.21,78232.6617,0.0,0.96944,2e-05,5.54506]
[1776858493939,51.21,78232.6617,0.0,0.96944,2e-05,5.54506]
[1776858495378,51.21,78239.79,0.0,0.96956,2e-05,5.52771]
[1776858497380,51.21,78235.87,0.0,0.96949,2e-05,5.53746]
[1776858497965,51.21,78235.87,0.0,0.96949,2e-05,5.53746]
[1776858498198,51.21,78235.87,0.0,0.96949,2e-05,5.53746]
[1776858498265,51.21,78235.87,0.0,0.96949,2e-05,5.53752]
[1776858498656,51.21,78235.87,0.0,0.96949,2e-05,5.53752]
[1776858498694,51.21,78235.87,0.0,0.96949,2e-05,5.53752]
[1776858500383,51.21,78228.4417,0.0,0.96937,2e-05,5.55585]
[1776858502385,51.21,78225.2367,0.0,0.96931,2e-05,5.56377]
[1776858502415,51.21,78225.2367,0.0,0.96931,2e-05,5.56377]
[1776858502438,51.21,78225.2367,0.0,0.96931,2e-05,5.56377]
[1776858503231,51.21,78225.2367,0.0,0.96931,2e-05,5.56377]
[1776858503267,51.21,78225.2367,0.0,0.96931,2e-05,5.56379]
[1776858503440,51.21,78225.2367,0.0,0.96931,2e-05,5.56379]
[1776858504386,51.21,78226.395,0.0,0.96933,2e-05,5.56096]
[1776858506388,51.21,78223.1633,0.0,0.96928,2e-05,5.56893]
[1776858508537,51.21,78222.4567,0.0,0.96927,2e-05,5.57068]
[1776858508693,51.21,78222.4567,0.0,0.96927,2e-05,5.57068]
[1776858514396,51.21,78220.28,0.0,0.96924,2e-05,5.57383]
[1776858515079,51.21,78220.28,0.0,0.96924,2e-05,5.57383]
[1776858515205,51.21,78220.28,0.0,0.96924,2e-05,5.57383]
[1776858515591,51.21,78220.2083,0.0,0.96924,2e-05,5.57404]
[1776858516555,51.21,78220.2083,0.0,0.96924,2e-05,5.57404]
[1776858516694,51.21,78220.2083,0.0,0.96924,2e-05,5.57404]
[1776858516796,51.21,78220.2083,0.0,0.96924,2e-05,5.57404]
[1776858516941,51.21,78220.2083,0.0,0.96924,2e-05,5.57404]
[1776858517003,51.21,78220.2083,0.0,0.96924,2e-05,5.57408]
[1776858517605,51.21,78231.8417,0.0,0.96944,2e-05,5.54548]
[1776858518612,51.21,78225.29,0.0,0.96933,2e-05,5.56159]
[1776858519619,51.21,78221.0067,0.0,0.96925,2e-05,5.57213]
[1776858524210,51.21,78218.6483,0.0,0.96921,2e-05,5.57792]
[1776858524543,51.21,78218.6483,0.0,0.96921,2e-05,5.5779]
[1776858524695,51.21,78218.6483,0.0,0.96921,2e-05,5.5779]
[1776858524793,51.21,78218.6483,0.0,0.96921,2e-05,5.57789]
[1776858526668,51.21,78222.5833,0.0,0.96928,2e-05,5.56823]
[1776858528346,51.21,78222.5833,0.0,0.96928,2e-05,5.56823]
[1776858528410,51.21,78228.8,0.0,0.96938,2e-05,5.55297]
[1776858528442,51.21,78228.8,0.0,0.96938,2e-05,5.55297]
[1776858529689,51.21,78232.6117,0.0,0.96945,2e-05,5.5437]
[1776858531703,51.21,78237.9367,0.0,0.96954,2e-05,5.53079]
[1776858533516,51.21,78238.6233,0.0,0.96955,2e-05,5.52918]
[1776858533688,51.21,78238.6233,0.0,0.96955,2e-05,5.52918]
[1776858537745,51.22,78241.6583,0.0,0.9696,2e-05,5.52215]
[1776858538703,51.22,78241.6583,0.0,0.9696,2e-05,5.52215]
[1776858539246,51.22,78241.6583,0.0,0.9696,2e-05,5.52215]
[1776858539274,51.22,78241.6583,0.0,0.9696,2e-05,5.52224]
[1776858539437,51.22,78241.6583,0.0,0.9696,2e-05,5.52224]
[1776858544807,51.22,78244.7783,0.0,0.96964,2e-05,5.51514]
[1776858545808,51.22,78245.2867,0.0,0.96965,2e-05,5.51404]
[1776858546815,51.22,78255.8917,0.0,0.96983,2e-05,5.48841]
[1776858547822,51.22,78284.985,0.0,0.97031,2e-05,5.41811]
[1776858550843,51.22,78281.26,0.0,0.97024,2e-05,5.42783]
[1776858552224,51.22,78281.26,0.0,0.97024,2e-05,5.42783]
[1776858552438,51.22,78281.26,0.0,0.97024,2e-05,5.42783]
[1776858553864,51.22,78267.7,0.0,0.97001,2e-05,5.46124]
[1776858556429,51.22,78266.8517,0.0,0.97,2e-05,5.46352]
[1776858556444,51.22,78275.0317,0.0,0.97013,2e-05,5.44389]
[1776858558485,51.22,78279.2233,0.0,0.9702,2e-05,5.43421]
[1776858558688,51.22,78279.2233,0.0,0.9702,2e-05,5.43421]
[1776858558789,51.23,78279.2233,0.0,0.97019,2e-05,5.43444]
[1776858563909,51.23,78279.1533,0.0,0.97019,2e-05,5.43553]
[1776858563936,51.23,78279.1533,0.0,0.97019,2e-05,5.43553]
[1776858568969,51.23,78278.0617,0.0,0.97016,2e-05,5.43951]
[1776858570812,51.23,78276.7783,0.0,0.97014,2e-05,5.44284]
[1776858570936,51.23,78276.7783,0.0,0.97014,2e-05,5.44284]
[1776858570983,51.23,78276.7783,0.0,0.97014,2e-05,5.44306]
[1776858572193,51.23,78276.7783,0.0,0.97014,2e-05,5.44306]
[1776858572438,51.23,78276.7783,0.0,0.97014,2e-05,5.44306]
[1776858574004,51.23,78287.6367,0.0,0.97032,2e-05,5.4154]
[1776858578074,51.24,78291.4267,0.0,0.97038,2e-05,5.40709]
[1776858578192,51.24,78291.4267,0.0,0.97038,2e-05,5.40709]
[1776858578293,51.24,78291.4267,0.0,0.97038,2e-05,5.40738]
[1776858578576,51.24,78291.4267,0.0,0.97038,2e-05,5.40738]
[1776858578687,51.24,78291.4267,0.0,0.97038,2e-05,5.40738]
[1776858584075,51.24,78293.375,0.0,0.9704,2e-05,5.40438]
[1776858586634,51.24,78294.315,0.0,0.97041,2e-05,5.40269]
[1776858586695,51.24,78294.315,0.0,0.97041,2e-05,5.40269]
[1776858588765,51.25,78297.3483,0.0,0.97045,2e-05,5.39597]
[1776858588941,51.25,78297.3483,0.0,0.97045,2e-05,5.39597]
[1776858589110,51.25,78297.3483,0.0,0.97045,2e-05,5.39625]
[1776858590956,51.25,78295.6617,0.0,0.97042,2e-05,5.40059]
[1776858594333,51.25,78294.2917,0.0,0.97039,2e-05,5.40474]
[1776858594442,51.25,78294.2917,0.0,0.97039,2e-05,5.40474]
[1776858594477,51.25,78297.57,0.0,0.97045,2e-05,5.39714]
[1776858600193,51.26,78300.355,0.0,0.97048,2e-05,5.39226]
[1776858603267,51.26,78300.3917,0.0,0.97047,2e-05,5.393]
[1776858604221,51.26,78287.7817,0.0,0.97027,2e-05,5.42362]
[1776858609256,51.26,78285.3067,0.0,0.97022,2e-05,5.43075]
[1776858610231,51.26,78285.3067,0.0,0.97022,2e-05,5.43075]
[1776858610437,51.26,78285.3067,0.0,0.97022,2e-05,5.43075]
[1776858611270,51.26,78275.96,0.0,0.97006,2e-05,5.45377]
[1776858614258,51.26,78276.7533,0.0,0.97007,2e-05,5.45223]
[1776858614435,51.26,78276.7533,0.0,0.97007,2e-05,5.45223]
[1776858614496,51.26,78273.91,0.0,0.97002,2e-05,5.45931]
[1776858616305,51.26,78268.0183,0.0,0.96992,2e-05,5.47394]
[1776858619961,51.27,78269.685,0.0,0.96995,2e-05,5.47039]
[1776858620195,51.27,78269.685,0.0,0.96995,2e-05,5.47039]
[1776858623354,51.27,78264.7917,0.0,0.96986,2e-05,5.48289]
[1776858627230,51.27,78264.4183,0.0,0.96985,2e-05,5.48422]
[1776858627436,51.27,78264.4183,0.0,0.96985,2e-05,5.48422]
[1776858627509,51.27,78264.4917,0.0,0.96986,2e-05,5.48418]
[1776858632420,51.27,78266.2167,0.0,0.96989,2e-05,5.47855]
[1776858633075,51.27,78266.2167,0.0,0.96989,2e-05,5.47855]
[1776858633193,51.27,78266.2167,0.0,0.96989,2e-05,5.47855]
[1776858633427,51.27,78266.2167,0.0,0.96989,2e-05,5.47876]
[1776858634434,51.27,78279.87,0.0,0.97011,2e-05,5.44585]
[1776858634702,51.27,78279.87,0.0,0.97011,2e-05,5.44585]
[1776858635440,51.27,78279.87,0.0,0.97011,2e-05,5.44602]
[1776858636448,51.27,78271.3033,0.0,0.96997,2e-05,5.46694]
[1776858637454,51.27,78266.9633,0.0,0.9699,2e-05,5.47763]
[1776858638508,51.27,78266.9633,0.0,0.9699,2e-05,5.47763]
[1776858638520,51.27,78261.4567,0.0,0.9698,2e-05,5.49116]
[1776858638700,51.27,78261.4567,0.0,0.9698,2e-05,5.49116]
[1776858638749,51.27,78261.4567,0.0,0.9698,2e-05,5.49116]
[1776858638936,51.27,78261.4567,0.0,0.9698,2e-05,5.49116]
[1776858641482,51.28,78261.1783,0.0,0.9698,2e-05,5.49211]
[1776858641483,51.28,78261.1783,0.0,0.9698,2e-05,5.49227]
[1776858641643,51.28,78261.1783,0.0,0.9698,2e-05,5.49227]
[1776858641696,51.28,78261.1783,0.0,0.9698,2e-05,5.49227]
[1776858643497,51.28,78271.81,0.0,0.96997,2e-05,5.46676]
[1776858644144,51.28,78271.81,0.0,0.96997,2e-05,5.46676]
[1776858644504,51.28,78271.81,0.0,0.96997,2e-05,5.46687]
[1776858645511,51.28,78258.42,0.0,0.96975,2e-05,5.49953]
[1776858646518,51.28,78250.2417,0.0,0.96961,2e-05,5.51955]
[1776858647416,51.28,78250.2417,0.0,0.96961,2e-05,5.51955]
[1776858648531,51.28,78243.9067,0.0,0.9695,2e-05,5.53518]
[1776858653536,51.28,78246.2583,0.0,0.96954,2e-05,5.52971]
[1776858656539,51.28,78239.0033,0.0,0.96942,2e-05,5.54764]
[1776858657762,51.28,78237.7917,0.0,0.9694,2e-05,5.55064]
[1776858657938,51.28,78237.7917,0.0,0.9694,2e-05,5.55064]
[1776858658040,51.28,78237.7917,0.0,0.9694,2e-05,5.55067]
[1776858658992,51.28,78237.7917,0.0,0.9694,2e-05,5.55067]
[1776858659192,51.28,78237.7917,0.0,0.9694,2e-05,5.55067]
[1776858664547,51.28,78238.4133,0.0,0.96941,2e-05,5.54929]
[1776858665456,51.28,78238.4133,0.0,0.96941,2e-05,5.54929]
[1776858665509,51.28,78238.4133,0.0,0.96941,2e-05,5.54934]
[1776858665689,51.28,78238.4133,0.0,0.96941,2e-05,5.54934]
[1776858666397,51.28,78238.4133,0.0,0.96941,2e-05,5.54934]
[1776858666447,51.28,78238.4133,0.0,0.96941,2e-05,5.54934]
[1776858667550,51.28,78245.7367,0.0,0.96953,2e-05,5.53151]
[1776858671196,51.28,78242.6233,0.0,0.96948,2e-05,5.53928]
[1776858671438,51.28,78242.6233,0.0,0.96948,2e-05,5.53928]
[1776858671498,51.28,78242.6233,0.0,0.96948,2e-05,5.53932]
[1776858671976,51.28,78242.6233,0.0,0.96948,2e-05,5.53932]
[1776858672190,51.28,78242.6233,0.0,0.96948,2e-05,5.53932]
[1776858677560,51.28,78240.9383,0.0,0.96945,2e-05,5.54369]
[1776858681794,51.28,78242.59,0.0,0.96947,2e-05,5.53982]
[1776858681942,51.28,78242.59,0.0,0.96947,2e-05,5.53982]
[1776858682040,51.28,78242.59,0.0,0.96947,2e-05,5.53987]
[1776858682660,51.28,78242.59,0.0,0.96947,2e-05,5.53987]
[1776858682693,51.28,78242.59,0.0,0.96947,2e-05,5.53987]
[1776858688777,51.28,78244.2217,0.0,0.9695,2e-05,5.53618]
[1776858688941,51.28,78244.2217,0.0,0.9695,2e-05,5.53618]
[1776858689251,51.28,78244.2217,0.0,0.9695,2e-05,5.53618]
[1776858689442,51.28,78244.2217,0.0,0.9695,2e-05,5.53618]
[1776858689458,51.28,78244.2217,0.0,0.9695,2e-05,5.53622]
[1776858694854,51.28,78249.3317,0.0,0.96959,2e-05,5.52187]
[1776858697609,51.28,78249.1783,0.0,0.96959,2e-05,5.52239]
[1776858697695,51.28,78249.1783,0.0,0.96959,2e-05,5.52239]
[1776858698357,51.28,78249.1783,0.0,0.96959,2e-05,5.52239]
[1776858698443,51.28,78249.1783,0.0,0.96959,2e-05,5.52239]
[1776858698458,51.28,78249.1783,0.0,0.96959,2e-05,5.52247]
[1776858702502,51.28,78249.51,0.0,0.96959,2e-05,5.52189]
[1776858702691,51.28,78250.3183,0.0,0.9696,2e-05,5.51999]
[1776858703345,51.28,78250.3183,0.0,0.9696,2e-05,5.51999]
[1776858703438,51.28,78250.3183,0.0,0.9696,2e-05,5.51999]
[1776858703442,51.29,78250.3183,0.0,0.9696,2e-05,5.52008]
[1776858709521,51.29,78247.98,0.0,0.96956,2e-05,5.52617]
[1776858709691,51.29,78248.3817,0.0,0.96957,2e-05,5.52525]
[1776858711973,51.29,78252.935,0.0,0.96964,2e-05,5.5144]
[1776858717012,51.29,78256.9767,0.0,0.96971,2e-05,5.50509]
[1776858718019,51.29,78266.5667,0.0,0.96986,2e-05,5.48192]
[1776858719029,51.29,78275.7033,0.0,0.97001,2e-05,5.45991]
[1776858721043,51.29,78283.01,0.0,0.97013,2e-05,5.44266]
[1776858722050,51.29,78287.4933,0.0,0.9702,2e-05,5.43203]
[1776858723057,51.29,78282.7433,0.0,0.97012,2e-05,5.44371]
[1776858724148,51.29,78282.7433,0.0,0.97012,2e-05,5.44371]
[1776858724193,51.29,78282.7433,0.0,0.97012,2e-05,5.44371]
[1776858724249,51.29,78282.7433,0.0,0.97012,2e-05,5.4439]
[1776858725692,51.29,78280.805,0.0,0.97009,2e-05,5.44879]
[1776858725938,51.29,78280.805,0.0,0.97009,2e-05,5.44879]
[1776858730110,51.3,78275.94,0.0,0.97,2e-05,5.46152]
[1776858730624,51.3,78275.94,0.0,0.97,2e-05,5.46152]
[1776858730688,51.3,78275.94,0.0,0.97,2e-05,5.46152]
[1776858731050,51.3,78275.94,0.0,0.97,2e-05,5.46152]
[1776858731201,51.3,78275.94,0.0,0.97,2e-05,5.46152]
[1776858731252,51.3,78275.94,0.0,0.97,2e-05,5.46169]
[1776858733132,51.3,78271.5283,0.0,0.96993,2e-05,5.47271]
[1776858736476,51.3,78269.2117,0.0,0.96989,2e-05,5.47863]
[1776858736485,51.3,78269.2117,0.0,0.96989,2e-05,5.47878]
[1776858736693,51.3,78269.2117,0.0,0.96989,2e-05,5.47878]
[1776858736717,51.3,78269.2117,0.0,0.96989,2e-05,5.47878]
[1776858736939,51.3,78269.2117,0.0,0.96989,2e-05,5.47878]
[1776858739174,51.3,78274.5483,0.0,0.96997,2e-05,5.46631]
[1776858740326,51.3,78274.5483,0.0,0.96997,2e-05,5.46631]
[1776858740438,51.3,78274.5483,0.0,0.96997,2e-05,5.46631]
[1776858740446,51.3,78274.5483,0.0,0.96997,2e-05,5.46631]
[1776858740540,51.3,78274.5483,0.0,0.96997,2e-05,5.46647]
[1776858740689,51.3,78274.5483,0.0,0.96997,2e-05,5.46647]
[1776858746293,51.3,78276.9217,0.0,0.97,2e-05,5.46157]
[1776858746441,51.3,78276.9217,0.0,0.97,2e-05,5.46157]
[1776858746543,51.3,78276.9217,0.0,0.97,2e-05,5.46174]
[1776858746739,51.3,78276.9217,0.0,0.97,2e-05,5.46174]
[1776858746938,51.3,78276.9217,0.0,0.97,2e-05,5.46174]
[1776858750251,51.3,78271.9117,0.0,0.96992,2e-05,5.47454]
[1776858752476,51.3,78270.9117,0.0,0.96991,2e-05,5.47493]
[1776858752575,51.31,78270.9117,0.0,0.96991,2e-05,5.47509]
[1776858752699,51.31,78270.9117,0.0,0.96991,2e-05,5.47509]
[1776858753272,51.31,78270.9117,0.0,0.96991,2e-05,5.47525]
[1776858754940,51.31,78273.0717,0.0,0.96994,2e-05,5.4702]
[1776858755211,51.31,78273.0717,0.0,0.96994,2e-05,5.4702]
[1776858756293,51.31,78285.17,0.0,0.97014,2e-05,5.44132]
[1776858759314,51.31,78291.9033,0.0,0.97024,2e-05,5.42574]
[1776858764349,51.31,78294.35,0.0,0.97028,2e-05,5.42106]
[1776858765153,51.31,78294.35,0.0,0.97028,2e-05,5.42106]
[1776858765191,51.31,78294.35,0.0,0.97028,2e-05,5.42106]
[1776858765355,51.31,78294.35,0.0,0.97028,2e-05,5.4213]
[1776858765784,51.31,78294.35,0.0,0.97028,2e-05,5.4213]
[1776858765942,51.31,78294.35,0.0,0.97028,2e-05,5.4213]
[1776858771398,51.32,78295.4467,0.0,0.97028,2e-05,5.42012]
[1776858772436,51.32,78295.4467,0.0,0.97028,2e-05,5.42012]
[1776858772537,51.32,78295.4467,0.0,0.97028,2e-05,5.4204]
[1776858772694,51.32,78295.4467,0.0,0.97028,2e-05,5.4204]
[1776858773535,51.32,78295.4467,0.0,0.97028,2e-05,5.4204]
[1776858773604,51.32,78295.4467,0.0,0.97028,2e-05,5.42067]
[1776858773698,51.32,78295.4467,0.0,0.97028,2e-05,5.42067]
[1776858775436,51.32,78295.4467,0.0,0.97028,2e-05,5.42094]
[1776858775506,51.32,78295.4467,0.0,0.97028,2e-05,5.42121]
[1776858776433,51.32,78301.76,0.0,0.97038,2e-05,5.40627]
[1776858777492,51.32,78301.76,0.0,0.97038,2e-05,5.40627]
[1776858777698,51.32,78301.76,0.0,0.97038,2e-05,5.40653]
[1776858782680,51.33,78303.455,0.0,0.9704,2e-05,5.4038]
[1776858782692,51.33,78303.455,0.0,0.9704,2e-05,5.4038]
[1776858782908,51.33,78303.455,0.0,0.9704,2e-05,5.4038]
[1776858782939,51.33,78303.455,0.0,0.9704,2e-05,5.4038]
[1776858783482,51.33,78303.455,0.0,0.97039,2e-05,5.40408]
[1776858788517,51.33,78306.1717,0.0,0.97043,2e-05,5.39895]
[1776858791362,51.33,78306.3617,0.0,0.97043,2e-05,5.39904]
[1776858791440,51.33,78306.3617,0.0,0.97043,2e-05,5.39904]
[1776858791538,51.33,78306.3617,0.0,0.97043,2e-05,5.39931]
[1776858791795,51.33,78306.3617,0.0,0.97043,2e-05,5.39931]
[1776858791941,51.33,78306.3617,0.0,0.97043,2e-05,5.39931]
[1776858795319,51.33,78303.695,0.0,0.97038,2e-05,5.40652]
[1776858795442,51.33,78303.695,0.0,0.97038,2e-05,5.40652]
[1776858795673,51.33,78303.695,0.0,0.97038,2e-05,5.40652]
[1776858795681,51.34,78297.7083,0.0,0.97028,2e-05,5.42117]
[1776858795703,51.34,78297.7083,0.0,0.97028,2e-05,5.42117]
[1776858797580,51.34,78292.755,0.0,0.97019,2e-05,5.43354]
[1776858797718,51.34,78292.755,0.0,0.97019,2e-05,5.43354]
[1776858797951,51.34,78292.755,0.0,0.97019,2e-05,5.43354]
[1776858798587,51.34,78292.755,0.0,0.97019,2e-05,5.4337]
[1776858799594,51.34,78278.995,0.0,0.96996,2e-05,5.46715]
[1776858800565,51.34,78278.995,0.0,0.96996,2e-05,5.46715]
[1776858800697,51.34,78278.995,0.0,0.96996,2e-05,5.46729]
[1776858802615,51.34,78272.6433,0.0,0.96986,2e-05,5.48297]
[1776858806652,51.34,78266.5,0.0,0.96975,2e-05,5.49839]
[1776858807178,51.34,78266.5,0.0,0.96975,2e-05,5.49839]
[1776858807200,51.34,78266.5,0.0,0.96975,2e-05,5.49839]
[1776858807657,51.34,78266.5,0.0,0.96975,2e-05,5.4985]
[1776858808253,51.34,78266.5,0.0,0.96975,2e-05,5.4985]
[1776858808449,51.34,78266.5,0.0,0.96975,2e-05,5.4985]
[1776858813296,51.34,78267.7783,0.0,0.96978,2e-05,5.49376]
[1776858813439,51.34,78267.7783,0.0,0.96978,2e-05,5.49376]
[1776858813699,51.34,78267.7783,0.0,0.96978,2e-05,5.49387]
[1776858813765,51.34,78267.7783,0.0,0.96978,2e-05,5.49387]
[1776858813942,51.34,78267.7783,0.0,0.96978,2e-05,5.49387]
[1776858819603,51.34,78268.71,0.0,0.96979,2e-05,5.49216]
[1776858819689,51.34,78268.71,0.0,0.96979,2e-05,5.49216]
[1776858819700,51.34,78268.71,0.0,0.96979,2e-05,5.49228]
[1776858819904,51.34,78268.71,0.0,0.96979,2e-05,5.49228]
[1776858819939,51.34,78268.71,0.0,0.96979,2e-05,5.49228]
[1776858822711,51.34,78262.5933,0.0,0.96969,2e-05,5.50749]
[1776858824036,51.34,78262.975,0.0,0.96969,2e-05,5.50665]
[1776858824203,51.34,78262.975,0.0,0.96969,2e-05,5.50665]
[1776858825850,51.34,78263.4567,0.0,0.9697,2e-05,5.50557]
[1776858825937,51.34,78263.4567,0.0,0.9697,2e-05,5.50557]
[1776858825952,51.35,78263.4567,0.0,0.9697,2e-05,5.50576]
[1776858829662,51.35,78264.9717,0.0,0.96972,2e-05,5.50228]
[1776858829699,51.35,78264.9717,0.0,0.96972,2e-05,5.50228]
[1776858831720,51.35,78269.39,0.0,0.96979,2e-05,5.49185]
[1776858834531,51.35,78269.435,0.0,0.96979,2e-05,5.49199]
[1776858834696,51.35,78269.435,0.0,0.96979,2e-05,5.49199]
[1776858834723,51.35,78270.045,0.0,0.9698,2e-05,5.49062]
[1776858834954,51.35,78270.045,0.0,0.9698,2e-05,5.49062]
[1776858835191,51.35,78270.045,0.0,0.9698,2e-05,5.49062]
[1776858840722,51.35,78269.6283,0.0,0.96979,2e-05,5.49225]
[1776858840939,51.35,78268.9883,0.0,0.96978,2e-05,5.49392]
[1776858844144,51.35,78270.9333,0.0,0.96981,2e-05,5.48954]
[1776858844191,51.35,78270.9333,0.0,0.96981,2e-05,5.48954]
[1776858844670,51.35,78270.9333,0.0,0.96981,2e-05,5.48954]
[1776858844692,51.35,78270.9333,0.0,0.96981,2e-05,5.48954]
[1776858844733,51.35,78271.815,0.0,0.96982,2e-05,5.48752]
[1776858849738,51.35,78271.0017,0.0,0.96981,2e-05,5.49013]
[1776858850233,51.35,78271.0017,0.0,0.96981,2e-05,5.49013]
[1776858850437,51.35,78271.0017,0.0,0.96981,2e-05,5.49013]
[1776858850538,51.35,78271.0017,0.0,0.9698,2e-05,5.49025]
[1776858850876,51.35,78271.0017,0.0,0.9698,2e-05,5.49025]
[1776858850941,51.35,78271.0017,0.0,0.9698,2e-05,5.49025]
[1776858851965,51.35,78265.36,0.0,0.96971,2e-05,5.50415]
[1776858852972,51.35,78259.3317,0.0,0.96961,2e-05,5.51893]
[1776858857227,51.35,78260.0867,0.0,0.96962,2e-05,5.51732]
[1776858857437,51.35,78260.0867,0.0,0.96962,2e-05,5.51732]
[1776858857449,51.35,78260.0867,0.0,0.96962,2e-05,5.5174]
[1776858857863,51.35,78260.0867,0.0,0.96962,2e-05,5.5174]
[1776858857942,51.35,78260.0867,0.0,0.96962,2e-05,5.5174]
[1776858859014,51.36,78264.6417,0.0,0.96969,2e-05,5.50648]
[1776858860382,51.36,78264.6417,0.0,0.96969,2e-05,5.50648]
[1776858860438,51.36,78264.6417,0.0,0.96969,2e-05,5.50648]
[1776858860539,51.36,78264.6417,0.0,0.96969,2e-05,5.50659]
[1776858861296,51.36,78264.6417,0.0,0.96969,2e-05,5.50659]
[1776858861443,51.36,78264.6417,0.0,0.96969,2e-05,5.50659]
[1776858861500,51.36,78264.6417,0.0,0.96969,2e-05,5.50673]
[1776858862035,51.36,78275.9983,0.0,0.96988,2e-05,5.47926]
[1776858863644,51.36,78275.9983,0.0,0.96988,2e-05,5.47926]
[1776858864049,51.36,78279.8233,0.0,0.96994,2e-05,5.47028]
[1776858865686,51.36,78279.8233,0.0,0.96994,2e-05,5.47028]
[1776858865939,51.36,78279.8233,0.0,0.96994,2e-05,5.47043]
[1776858867435,51.36,78279.8233,0.0,0.96994,2e-05,5.47058]
[1776858867537,51.36,78279.8233,0.0,0.96994,2e-05,5.47073]
[1776858869084,51.36,78273.8167,0.0,0.96984,2e-05,5.48556]
[1776858871953,51.36,78273.5183,0.0,0.96984,2e-05,5.48434]
[1776858872202,51.36,78273.5183,0.0,0.96984,2e-05,5.48434]
[1776858876239,51.36,78273.5333,0.0,0.96984,2e-05,5.48481]
[1776858876444,51.36,78273.5333,0.0,0.96984,2e-05,5.48481]
[1776858877140,51.36,78268.51,0.0,0.96975,2e-05,5.49725]
[1776858879158,51.36,78273.8,0.0,0.96984,2e-05,5.48465]
[1776858880387,51.36,78273.8,0.0,0.96984,2e-05,5.48465]
[1776858880442,51.36,78273.8,0.0,0.96984,2e-05,5.48465]
[1776858883440,51.36,78272.31,0.0,0.96981,2e-05,5.48865]
[1776858883474,51.36,78272.31,0.0,0.96981,2e-05,5.48877]
[1776858884236,51.36,78272.31,0.0,0.96981,2e-05,5.48877]
[1776858884438,51.36,78272.31,0.0,0.96981,2e-05,5.48877]
[1776858888221,51.37,78266.9717,0.0,0.96972,2e-05,5.50231]
[1776858890533,51.37,78266.445,0.0,0.96971,2e-05,5.50369]
[1776858890701,51.37,78266.445,0.0,0.96971,2e-05,5.50369]
[1776858892479,51.37,78266.485,0.0,0.96971,2e-05,5.50378]
[1776858892692,51.37,78266.485,0.0,0.96971,2e-05,5.50378]
[1776858892735,51.37,78266.485,0.0,0.96971,2e-05,5.50388]
[1776858896325,51.37,78266.0633,0.0,0.9697,2e-05,5.50519]
[1776858896443,51.37,78266.0633,0.0,0.9697,2e-05,5.50519]
[1776858901014,51.37,78267.2583,0.0,0.96972,2e-05,5.50275]
[1776858901204,51.37,78267.2583,0.0,0.96972,2e-05,5.50275]
[1776858901328,51.37,78267.2583,0.0,0.96972,2e-05,5.50275]
[1776858901438,51.37,78267.2583,0.0,0.96972,2e-05,5.50275]
[1776858901539,51.37,78267.2583,0.0,0.96972,2e-05,5.50284]
[1776858903867,51.37,78266.9383,0.0,0.96971,2e-05,5.50382]
[1776858903937,51.37,78266.9383,0.0,0.96971,2e-05,5.50382]
[1776858907096,51.37,78262.605,0.0,0.96964,2e-05,5.51463]
[1776858907188,51.37,78262.605,0.0,0.96964,2e-05,5.51463]
[1776858907318,51.37,78262.605,0.0,0.96964,2e-05,5.51463]
[1776858907436,51.37,78262.605,0.0,0.96964,2e-05,5.51463]
[1776858907537,51.37,78262.605,0.0,0.96963,2e-05,5.51501]
[1776858911548,51.37,78262.0417,0.0,0.96962,2e-05,5.51753]
[1776858911690,51.37,78262.0417,0.0,0.96962,2e-05,5.51753]
[1776858917805,51.38,78260.6117,0.0,0.96957,2e-05,5.52364]
[1776858918776,51.38,78260.6117,0.0,0.96957,2e-05,5.52364]
[1776858918936,51.38,78260.6117,0.0,0.96957,2e-05,5.52401]
[1776858919438,51.38,78260.6117,0.0,0.96957,2e-05,5.52439]
[1776858922632,51.39,78262.485,0.0,0.9696,2e-05,5.52056]
[1776858922690,51.39,78262.485,0.0,0.9696,2e-05,5.52056]
[1776858926568,51.39,78261.9533,0.0,0.96958,2e-05,5.52334]
[1776858926691,51.39,78261.9533,0.0,0.96958,2e-05,5.52334]
[1776858926792,51.39,78261.9533,0.0,0.96957,2e-05,5.52371]
[1776858930534,51.39,78262.9467,0.0,0.96958,2e-05,5.52241]
[1776858930697,51.39,78262.9467,0.0,0.96958,2e-05,5.52241]
[1776858936586,51.4,78263.7217,0.0,0.96959,2e-05,5.52057]
[1776858937702,51.4,78263.7217,0.0,0.96959,2e-05,5.52094]
[1776858937843,51.4,78263.7217,0.0,0.96959,2e-05,5.52131]
[1776858937937,51.4,78263.7217,0.0,0.96959,2e-05,5.52131]
[1776858938575,51.4,78263.7217,0.0,0.96959,2e-05,5.52168]
[1776858942652,51.4,78261.6533,0.0,0.96955,2e-05,5.5272]
[1776858942693,51.4,78261.6533,0.0,0.96955,2e-05,5.5272]
[1776858942992,51.4,78261.6533,0.0,0.96955,2e-05,5.52756]
[1776858943202,51.4,78261.6533,0.0,0.96955,2e-05,5.52756]
[1776858943610,51.41,78261.6533,0.0,0.96954,2e-05,5.52793]
[1776858947033,51.41,78264.7917,0.0,0.96959,2e-05,5.52138]
[1776858947192,51.41,78264.7917,0.0,0.96959,2e-05,5.52138]
[1776858950009,51.41,78262.4767,0.0,0.96954,2e-05,5.5281]
[1776858951535,51.41,78262.4767,0.0,0.96954,2e-05,5.52845]
[1776858951690,51.41,78262.4767,0.0,0.96954,2e-05,5.52845]
[1776858951710,51.41,78262.4767,0.0,0.96954,2e-05,5.52888]
[1776858952675,51.42,78277.7983,0.0,0.96979,2e-05,5.49199]
[1776858957710,51.42,78281.2333,0.0,0.96983,2e-05,5.4858]
[1776858962746,51.43,78279.2683,0.0,0.96979,2e-05,5.49269]
[1776858965767,51.43,78273.105,0.0,0.96968,2e-05,5.50886]
[1776858967781,51.43,78266.575,0.0,0.96956,2e-05,5.52551]
[1776858969795,51.43,78273.03,0.0,0.96966,2e-05,5.51056]
[1776858974830,51.44,78274.985,0.0,0.96968,2e-05,5.50775]
[1776858979865,51.44,78274.7433,0.0,0.96967,2e-05,5.51027]
[1776858984873,51.45,78279.1733,0.0,0.96973,2e-05,5.50148]
[1776858989878,51.45,78282.7717,0.0,0.96978,2e-05,5.49352]
[1776858994883,51.45,78281.42,0.0,0.96977,2e-05,5.49512]
[1776858997886,51.45,78276.4733,0.0,0.96968,2e-05,5.50741]
[1776859002891,51.46,78274.9733,0.0,0.96966,2e-05,5.51143]
[1776859007896,51.46,78265.145,0.0,0.96949,2e-05,5.53571]
[1776859008897,51.46,78257.7,0.0,0.96937,2e-05,5.55391]
[1776859013902,51.46,78257.1067,0.0,0.96936,2e-05,5.55534]
[1776859019141,51.46,78256.3617,0.0,0.96933,2e-05,5.5593]
[1776859024534,51.47,78257.1233,0.0,0.96933,2e-05,5.55913]
[1776859025182,51.47,78246.1467,0.0,0.96914,2e-05,5.5868]
[1776859027548,51.47,78245.53,0.0,0.96913,2e-05,5.58869]
[1776859027692,51.47,78245.53,0.0,0.96913,2e-05,5.58869]
[1776859027714,51.47,78245.53,0.0,0.96913,2e-05,5.58906]
[1776859030218,51.47,78241.1167,0.0,0.96904,2e-05,5.60097]
[1776859031286,51.47,78241.1167,0.0,0.96904,2e-05,5.60097]
[1776859031437,51.47,78241.1167,0.0,0.96904,2e-05,5.60097]
[1776859032232,51.48,78245.6483,0.0,0.96912,2e-05,5.59057]
[1776859035091,51.48,78249.9317,0.0,0.96918,2e-05,5.58082]
[1776859035201,51.48,78249.9317,0.0,0.96918,2e-05,5.58082]
[1776859035253,51.48,78249.9317,0.0,0.96918,2e-05,5.58123]
[1776859037927,51.48,78257.41,0.0,0.9693,2e-05,5.56329]
[1776859041515,51.48,78256.3233,0.0,0.96928,2e-05,5.56588]
[1776859047337,51.48,78255.7483,0.0,0.96926,2e-05,5.56895]
[1776859050163,51.49,78252.9083,0.0,0.96921,2e-05,5.57645]
[1776859050190,51.49,78252.9083,0.0,0.96921,2e-05,5.57645]
[1776859050358,51.49,78252.9083,0.0,0.96921,2e-05,5.57671]
[1776859054386,51.49,78249.19,0.0,0.96915,2e-05,5.58465]
[1776859059421,51.49,78252.2433,0.0,0.9692,2e-05,5.57845]
[1776859062270,51.49,78252.8783,0.0,0.9692,2e-05,5.57745]
[1776859062435,51.49,78252.8783,0.0,0.9692,2e-05,5.57745]
[1776859063953,51.5,78259.7867,0.0,0.96931,2e-05,5.56112]
[1776859067571,51.5,78260.4117,0.0,0.96932,2e-05,5.56048]
[1776859067691,51.5,78260.4117,0.0,0.96932,2e-05,5.56048]
[1776859067792,51.5,78260.4117,0.0,0.96932,2e-05,5.56077]
[1776859073967,51.5,78258.5833,0.0,0.96928,2e-05,5.56694]
[1776859077436,51.51,78258.6967,0.0,0.96927,2e-05,5.56751]
[1776859082582,51.51,78256.8833,0.0,0.96923,2e-05,5.57359]
[1776859085926,51.51,78256.845,0.0,0.96923,2e-05,5.57422]
[1776859085944,51.51,78256.845,0.0,0.96923,2e-05,5.57422]
[1776859085979,51.51,78258.8567,0.0,0.96926,2e-05,5.56957]
[1776859086595,51.51,78258.8567,0.0,0.96926,2e-05,5.56957]
[1776859086689,51.51,78258.8567,0.0,0.96926,2e-05,5.56957]
[1776859087618,51.51,78266.465,0.0,0.96938,2e-05,5.55158]
[1776859092653,51.51,78267.145,0.0,0.96939,2e-05,5.54993]
[1776859098008,51.51,78265.83,0.0,0.96937,2e-05,5.55313]
[1776859098903,51.51,78265.83,0.0,0.96937,2e-05,5.55313]
[1776859098942,51.51,78265.83,0.0,0.96937,2e-05,5.55313]
[1776859098906,51.51,78265.83,0.0,0.96937,2e-05,5.55313]
[1776859100282,51.51,78265.83,0.0,0.96937,2e-05,5.55312]
[1776859100435,51.51,78265.83,0.0,0.96937,2e-05,5.55312]
[1776859105744,51.51,78265.9667,0.0,0.96937,2e-05,5.55276]
[1776859110779,51.51,78266.8983,0.0,0.96939,2e-05,5.55047]
[1776859115253,51.51,78266.9767,0.0,0.9694,2e-05,5.54808]
[1776859115450,51.51,78266.9767,0.0,0.9694,2e-05,5.54808]
[1776859115488,51.51,78266.9767,0.0,0.9694,2e-05,5.54808]
[1776859115691,51.51,78266.9767,0.0,0.9694,2e-05,5.54808]
[1776859115814,51.51,78266.9767,0.0,0.9694,2e-05,5.54808]
[1776859120849,51.51,78268.57,0.0,0.96943,2e-05,5.54424]
[1776859122629,51.51,78269.0833,0.0,0.96944,2e-05,5.543]
[1776859122694,51.51,78269.0833,0.0,0.96944,2e-05,5.543]
[1776859123022,51.51,78269.0833,0.0,0.96944,2e-05,5.543]
[1776859123032,51.51,78269.0833,0.0,0.96944,2e-05,5.54301]
[1776859123189,51.51,78269.0833,0.0,0.96944,2e-05,5.54301]
[1776859129039,51.51,78270.3533,0.0,0.96946,2e-05,5.54]
[1776859134947,51.51,78270.7467,0.0,0.96946,2e-05,5.53915]
[1776859136860,51.51,78271.0717,0.0,0.96947,2e-05,5.53837]
[1776859136939,51.51,78271.0717,0.0,0.96947,2e-05,5.53837]
[1776859136960,51.52,78271.0717,0.0,0.96947,2e-05,5.53838]
[1776859137220,51.52,78271.0717,0.0,0.96947,2e-05,5.53838]
[1776859137435,51.52,78271.0717,0.0,0.96947,2e-05,5.53838]
[1776859143003,51.52,78269.8883,0.0,0.96945,2e-05,5.54135]
[1776859143419,51.52,78269.8883,0.0,0.96945,2e-05,5.54135]
[1776859143443,51.52,78269.8883,0.0,0.96945,2e-05,5.54135]
[1776859143857,51.52,78269.8883,0.0,0.96945,2e-05,5.54135]
[1776859143937,51.52,78269.8883,0.0,0.96945,2e-05,5.54135]
[1776859144012,51.52,78269.8883,0.0,0.96945,2e-05,5.54136]
[1776859149048,51.52,78271.6717,0.0,0.96948,2e-05,5.53712]
[1776859149371,51.52,78271.6717,0.0,0.96948,2e-05,5.53712]
[1776859149440,51.52,78271.6717,0.0,0.96948,2e-05,5.53712]
[1776859149647,51.52,78271.6717,0.0,0.96948,2e-05,5.53712]
[1776859149692,51.52,78271.6717,0.0,0.96948,2e-05,5.53712]
[1776859150055,51.52,78271.6717,0.0,0.96948,2e-05,5.53714]
[1776859155065,51.52,78272.5683,0.0,0.96949,2e-05,5.53509]
[1776859158815,51.52,78272.895,0.0,0.9695,2e-05,5.53437]
[1776859158941,51.52,78272.895,0.0,0.9695,2e-05,5.53437]
[1776859159029,51.52,78272.895,0.0,0.9695,2e-05,5.53439]
[1776859159574,51.52,78272.895,0.0,0.9695,2e-05,5.53439]
[1776859159688,51.52,78272.895,0.0,0.9695,2e-05,5.53439]
[1776859164621,51.52,78269.9417,0.0,0.96945,2e-05,5.54169]
[1776859164702,51.52,78269.9417,0.0,0.96945,2e-05,5.54169]
[1776859165005,51.52,78269.9417,0.0,0.96945,2e-05,5.54169]
[1776859165011,51.52,78269.9417,0.0,0.96945,2e-05,5.54172]
[1776859165189,51.52,78269.9417,0.0,0.96945,2e-05,5.54172]
[1776859166076,51.52,78274.735,0.0,0.96953,2e-05,5.53006]
[1776859171208,51.52,78273.0517,0.0,0.96951,2e-05,5.53209]
[1776859173488,51.52,78273.215,0.0,0.96951,2e-05,5.53175]
[1776859173691,51.52,78273.215,0.0,0.96951,2e-05,5.53175]
[1776859173977,51.52,78273.215,0.0,0.96951,2e-05,5.53175]
[1776859174039,51.52,78273.215,0.0,0.96951,2e-05,5.53178]
[1776859174188,51.52,78273.215,0.0,0.96951,2e-05,5.53178]
[1776859177789,51.52,78275.4917,0.0,0.96955,2e-05,5.52634]
[1776859177942,51.52,78275.4917,0.0,0.96955,2e-05,5.52634]
[1776859178038,51.52,78275.4917,0.0,0.96955,2e-05,5.52638]
[1776859178197,51.52,78275.4917,0.0,0.96955,2e-05,5.52638]
[1776859183206,51.52,78281.1083,0.0,0.96964,2e-05,5.513]
[1776859183443,51.52,78281.1083,0.0,0.96964,2e-05,5.513]
[1776859183794,51.52,78281.1083,0.0,0.96964,2e-05,5.513]
[1776859183935,51.52,78281.1083,0.0,0.96964,2e-05,5.513]
[1776859184036,51.52,78281.1083,0.0,0.96964,2e-05,5.51308]
[1776859185095,51.52,78289.9867,0.0,0.96978,2e-05,5.49162]
[1776859190341,51.52,78289.465,0.0,0.96977,2e-05,5.49347]
[1776859191316,51.52,78289.465,0.0,0.96977,2e-05,5.49347]
[1776859191438,51.52,78289.465,0.0,0.96977,2e-05,5.49347]
[1776859192060,51.52,78289.465,0.0,0.96977,2e-05,5.49347]
[1776859192102,51.52,78289.81,0.0,0.96978,2e-05,5.49273]
[1776859192187,51.52,78289.81,0.0,0.96978,2e-05,5.49273]
[1776859192355,51.52,78289.81,0.0,0.96978,2e-05,5.49283]
[1776859197390,51.52,78292.39,0.0,0.96982,2e-05,5.48709]
[1776859198304,51.52,78292.39,0.0,0.96982,2e-05,5.48709]
[1776859198436,51.52,78292.39,0.0,0.96982,2e-05,5.48709]
[1776859202868,51.52,78295.06,0.0,0.96986,2e-05,5.48108]
[1776859202938,51.52,78295.06,0.0,0.96986,2e-05,5.48108]
[1776859202969,51.52,78295.06,0.0,0.96986,2e-05,5.48124]
[1776859203431,51.52,78304.9517,0.0,0.97002,2e-05,5.45748]
[1776859204723,51.52,78304.9517,0.0,0.97002,2e-05,5.45748]
[1776859204941,51.52,78304.9517,0.0,0.97002,2e-05,5.45748]
[1776859207405,51.53,78303.6567,0.0,0.96999,2e-05,5.46105]
[1776859207440,51.53,78303.6567,0.0,0.96999,2e-05,5.46105]
[1776859208115,51.53,78303.6567,0.0,0.96999,2e-05,5.46105]
[1776859208118,51.53,78299.5633,0.0,0.96993,2e-05,5.47107]
[1776859208189,51.53,78299.5633,0.0,0.96993,2e-05,5.47107]
[1776859208467,51.53,78299.5633,0.0,0.96992,2e-05,5.47118]
[1776859209474,51.53,78295.6533,0.0,0.96986,2e-05,5.48075]
[1776859212122,51.53,78317.32,0.0,0.97021,2e-05,5.42872]
[1776859212477,51.53,78317.32,0.0,0.97021,2e-05,5.42872]
[1776859212690,51.53,78317.32,0.0,0.97021,2e-05,5.42872]
[1776859216350,51.53,78318.09,0.0,0.97022,2e-05,5.42732]
[1776859216436,51.53,78318.09,0.0,0.97022,2e-05,5.42732]
[1776859216534,51.53,78318.09,0.0,0.97022,2e-05,5.42732]
[1776859216693,51.53,78318.09,0.0,0.97022,2e-05,5.42732]
[1776859216790,51.53,78319.54,0.0,0.97025,2e-05,5.42396]
[1776859219544,51.53,78315.11,0.0,0.97017,2e-05,5.43498]
[1776859220325,51.53,78315.11,0.0,0.97017,2e-05,5.43498]
[1776859220441,51.53,78315.11,0.0,0.97017,2e-05,5.43498]
[1776859221439,51.53,78314.72,0.0,0.97016,2e-05,5.43602]
[1776859221558,51.53,78314.87,0.0,0.97017,2e-05,5.43576]
[1776859223163,51.53,78314.86,0.0,0.97017,2e-05,5.43589]
[1776859223187,51.53,78314.86,0.0,0.97017,2e-05,5.43589]
[1776859223572,51.53,78307.33,0.0,0.97004,2e-05,5.45413]
[1776859224514,51.53,78307.33,0.0,0.97004,2e-05,5.45413]
[1776859224690,51.53,78307.33,0.0,0.97004,2e-05,5.45413]
[1776859229212,51.53,78307.19,0.0,0.97004,2e-05,5.45474]
[1776859229316,51.53,78307.19,0.0,0.97004,2e-05,5.45474]
[1776859229451,51.53,78307.19,0.0,0.97004,2e-05,5.45474]
[1776859229615,51.53,78308.31,0.0,0.97006,2e-05,5.45209]
[1776859234649,51.53,78305.95,0.0,0.97003,2e-05,5.45586]
[1776859236574,51.53,78306.09,0.0,0.97003,2e-05,5.45557]
[1776859236690,51.53,78306.09,0.0,0.97003,2e-05,5.45557]
[1776859237107,51.53,78306.09,0.0,0.97003,2e-05,5.45557]
[1776859236782,51.53,78305.55,0.0,0.97002,2e-05,5.45692]
[1776859237196,51.53,78305.55,0.0,0.97002,2e-05,5.45692]
[1776859242735,51.53,78304.81,0.0,0.97001,2e-05,5.45887]
[1776859242935,51.53,78304.81,0.0,0.97001,2e-05,5.45887]
[1776859243660,51.53,78303.73,0.0,0.96999,2e-05,5.46151]
[1776859243688,51.53,78303.73,0.0,0.96999,2e-05,5.46151]
[1776859243930,51.53,78300.78,0.0,0.96994,2e-05,5.46866]
[1776859246329,51.53,78299.21,0.0,0.96991,2e-05,5.47248]
[1776859246442,51.53,78299.21,0.0,0.96991,2e-05,5.47248]
[1776859248992,51.53,78299.37,0.0,0.96992,2e-05,5.4721]
[1776859249026,51.53,78300.16,0.0,0.96993,2e-05,5.4702]
[1776859249191,51.53,78300.16,0.0,0.96993,2e-05,5.4702]
[1776859249755,51.53,78298.86,0.0,0.96991,2e-05,5.47335]
[1776859250172,51.53,78298.86,0.0,0.96991,2e-05,5.47335]
[1776859250192,51.53,78298.86,0.0,0.96991,2e-05,5.47335]
[1776859255798,51.53,78295.45,0.0,0.96985,2e-05,5.48166]
[1776859259241,51.53,78294.04,0.0,0.96983,2e-05,5.4851]
[1776859259443,51.53,78294.04,0.0,0.96983,2e-05,5.4851]
[1776859261539,51.53,78293.29,0.0,0.96981,2e-05,5.48692]
[1776859261689,51.53,78293.29,0.0,0.96981,2e-05,5.48692]
[1776859261839,51.53,78294.03,0.0,0.96983,2e-05,5.48512]
[1776859264860,51.53,78279.86,0.0,0.96959,2e-05,5.51953]
[1776859265867,51.53,78276.97,0.0,0.96954,2e-05,5.52651]
[1776859267881,51.53,78268.86,0.0,0.96941,2e-05,5.54615]
[1776859269606,51.53,78266.96,0.0,0.96938,2e-05,5.5507]
[1776859269696,51.53,78266.96,0.0,0.96938,2e-05,5.5507]
[1776859274790,51.53,78269.15,0.0,0.96942,2e-05,5.54484]
[1776859274937,51.53,78269.15,0.0,0.96942,2e-05,5.54484]
[1776859278169,51.53,78272.03,0.0,0.96947,2e-05,5.53754]
[1776859278189,51.53,78272.03,0.0,0.96947,2e-05,5.53754]
[1776859278698,51.53,78273.76,0.0,0.9695,2e-05,5.53324]
[1776859278781,51.53,78273.76,0.0,0.9695,2e-05,5.53324]
[1776859278958,51.53,78277.2,0.0,0.96955,2e-05,5.52479]
[1776859279965,51.53,78283.92,0.0,0.96967,2e-05,5.50839]
[1776859281480,51.53,78285.49,0.0,0.96969,2e-05,5.50455]
[1776859281690,51.53,78285.49,0.0,0.96969,2e-05,5.50455]
[1776859283993,51.53,78291.71,0.0,0.9698,2e-05,5.48937]
[1776859285199,51.53,78292.6,0.0,0.96981,2e-05,5.4872]
[1776859285439,51.53,78292.6,0.0,0.96981,2e-05,5.4872]
[1776859285754,51.53,78292.6,0.0,0.96981,2e-05,5.4872]
[1776859285936,51.53,78292.6,0.0,0.96981,2e-05,5.4872]
[1776859286006,51.53,78292.58,0.0,0.96981,2e-05,5.48725]
[1776859290869,51.53,78295.44,0.0,0.96986,2e-05,5.48033]
[1776859290937,51.53,78295.44,0.0,0.96986,2e-05,5.48033]
[1776859291042,51.53,78295.7,0.0,0.96987,2e-05,5.47751]
[1776859291447,51.53,78295.7,0.0,0.96987,2e-05,5.47751]
[1776859291691,51.53,78295.7,0.0,0.96987,2e-05,5.47751]
[1776859296077,51.53,78292.31,0.0,0.96982,2e-05,5.48572]
[1776859297100,51.53,78292.31,0.0,0.96982,2e-05,5.48572]
[1776859297202,51.53,78290.8,0.0,0.96979,2e-05,5.48937]
[1776859297616,51.53,78290.8,0.0,0.96979,2e-05,5.48937]
[1776859297694,51.53,78290.8,0.0,0.96979,2e-05,5.48937]
[1776859298090,51.53,78290.79,0.0,0.96979,2e-05,5.48938]
[1776859300106,51.53,78297.27,0.0,0.9699,2e-05,5.47367]
[1776859301437,51.53,78297.51,0.0,0.9699,2e-05,5.4731]
[1776859301694,51.53,78297.51,0.0,0.9699,2e-05,5.4731]
[1776859309170,51.53,78296.0,0.0,0.96988,2e-05,5.47681]
[1776859312657,51.53,78294.92,0.0,0.96986,2e-05,5.47943]
[1776859312695,51.53,78294.92,0.0,0.96986,2e-05,5.47943]
[1776859315211,51.53,78298.66,0.0,0.96992,2e-05,5.47038]
[1776859320246,51.53,78298.37,0.0,0.96992,2e-05,5.47114]
[1776859321254,51.53,78308.64,0.0,0.97009,2e-05,5.44636]
[1776859322664,51.53,78315.54,0.0,0.9702,2e-05,5.42988]
[1776859323440,51.53,78315.54,0.0,0.9702,2e-05,5.42988]
[1776859323621,51.53,78315.54,0.0,0.9702,2e-05,5.42988]
[1776859323699,51.53,78315.54,0.0,0.9702,2e-05,5.42988]
[1776859323800,51.53,78316.58,0.0,0.97022,2e-05,5.42746]
[1776859329310,51.53,78316.41,0.0,0.97021,2e-05,5.42829]
[1776859330755,51.53,78316.41,0.0,0.97021,2e-05,5.42829]
[1776859330938,51.53,78316.41,0.0,0.97021,2e-05,5.42829]
[1776859333440,51.53,78317.01,0.0,0.97022,2e-05,5.42713]
[1776859333688,51.53,78317.01,0.0,0.97022,2e-05,5.42713]
[1776859333789,51.53,78317.13,0.0,0.97022,2e-05,5.42704]
[1776859335352,51.53,78322.08,0.0,0.9703,2e-05,5.41525]
[1776859337366,51.53,78330.63,0.0,0.97044,2e-05,5.395]
[1776859339638,51.53,78333.57,0.0,0.97048,2e-05,5.38809]
[1776859339718,51.54,78332.8,0.0,0.97047,2e-05,5.39025]
[1776859340712,51.54,78332.8,0.0,0.97047,2e-05,5.39025]
[1776859345015,51.54,78331.06,0.0,0.97044,2e-05,5.39489]
[1776859345195,51.54,78331.06,0.0,0.97044,2e-05,5.39489]
[1776859346815,51.54,78335.04,0.0,0.9705,2e-05,5.38568]
[1776859346937,51.54,78335.04,0.0,0.9705,2e-05,5.38568]
[1776859347039,51.54,78333.28,0.0,0.97047,2e-05,5.39021]
[1776859350719,51.54,78334.48,0.0,0.97049,2e-05,5.38766]
[1776859350937,51.54,78334.48,0.0,0.97049,2e-05,5.38766]
[1776859354703,51.54,78333.91,0.0,0.97048,2e-05,5.38765]
[1776859354936,51.54,78333.91,0.0,0.97048,2e-05,5.38765]
[1776859355037,51.54,78334.84,0.0,0.9705,2e-05,5.38559]
[1776859357266,51.54,78334.31,0.0,0.97049,2e-05,5.38703]
[1776859357437,51.54,78336.01,0.0,0.97052,2e-05,5.38296]
[1776859359076,51.54,78338.68,0.0,0.97056,2e-05,5.37693]
[1776859359194,51.54,78338.68,0.0,0.97056,2e-05,5.37693]
[1776859359078,51.54,78340.71,0.0,0.97059,2e-05,5.37226]
[1776859361007,51.54,78339.22,0.0,0.97056,2e-05,5.37601]
[1776859361200,51.54,78339.22,0.0,0.97056,2e-05,5.37601]
[1776859366570,51.55,78342.16,0.0,0.9706,2e-05,5.37032]
[1776859367683,51.55,78342.16,0.0,0.9706,2e-05,5.37032]
[1776859367939,51.55,78342.16,0.0,0.9706,2e-05,5.37032]
[1776859368155,51.55,78342.16,0.0,0.9706,2e-05,5.37032]
[1776859368195,51.55,78342.16,0.0,0.9706,2e-05,5.37032]
[1776859368206,51.55,78339.75,0.0,0.97056,2e-05,5.37626]
[1776859371985,51.55,78339.08,0.0,0.97055,2e-05,5.37839]
[1776859372191,51.55,78339.08,0.0,0.97055,2e-05,5.37839]
[1776859373069,51.55,78339.45,0.0,0.97055,2e-05,5.37769]
[1776859373196,51.55,78339.45,0.0,0.97055,2e-05,5.37769]
[1776859373297,51.55,78339.18,0.0,0.97055,2e-05,5.37851]
[1776859379018,51.55,78339.35,0.0,0.97054,2e-05,5.37883]
[1776859379188,51.55,78339.35,0.0,0.97054,2e-05,5.37883]
[1776859380668,51.56,78349.27,0.0,0.9707,2e-05,5.35595]
[1776859381546,51.56,78349.27,0.0,0.9707,2e-05,5.35595]
[1776859381690,51.56,78349.27,0.0,0.9707,2e-05,5.35595]
[1776859381770,51.56,78352.89,0.0,0.97076,2e-05,5.34757]
[1776859383689,51.56,78358.36,0.0,0.97084,2e-05,5.33509]
[1776859384659,51.56,78358.36,0.0,0.97084,2e-05,5.33509]
[1776859384688,51.56,78358.36,0.0,0.97084,2e-05,5.33509]
[1776859386710,51.56,78365.19,0.0,0.97094,2e-05,5.31971]
[1776859388739,51.56,78367.84,0.0,0.97099,2e-05,5.31372]
[1776859388937,51.56,78367.84,0.0,0.97099,2e-05,5.31372]
[1776859390596,51.56,78362.97,0.0,0.9709,2e-05,5.32584]
[1776859390689,51.56,78362.97,0.0,0.9709,2e-05,5.32584]
[1776859390738,51.56,78366.2,0.0,0.97095,2e-05,5.31847]
[1776859394096,51.56,78365.53,0.0,0.97094,2e-05,5.32063]
[1776859399801,51.57,78360.95,0.0,0.97085,2e-05,5.33339]
[1776859401397,51.57,78357.25,0.0,0.97079,2e-05,5.34243]
[1776859401443,51.57,78357.25,0.0,0.97079,2e-05,5.34243]
[1776859401816,51.57,78358.97,0.0,0.97082,2e-05,5.33859]
[1776859406851,51.57,78354.89,0.0,0.97074,2e-05,5.34948]
[1776859411887,51.58,78352.84,0.0,0.97072,2e-05,5.35326]
[1776859416922,51.58,78353.59,0.0,0.97072,2e-05,5.35253]
[1776859418936,51.58,78359.2,0.0,0.97081,2e-05,5.33962]
[1776859423971,51.58,78358.89,0.0,0.9708,2e-05,5.34148]
[1776859425999,51.59,78391.19,0.0,0.97131,2e-05,5.26544]
[1776859427184,51.59,78391.19,0.0,0.97131,2e-05,5.26544]
[1776859427259,51.59,78403.56,0.0,0.9715,2e-05,5.23701]
[1776859428017,51.59,78396.19,0.0,0.97138,2e-05,5.25466]
[1776859429386,51.59,78392.6,0.0,0.97132,2e-05,5.26344]
[1776859430029,51.59,78386.79,0.0,0.97123,2e-05,5.27745]
[1776859431036,51.59,78382.16,0.0,0.97115,2e-05,5.28868]
[1776859436073,51.6,78379.95,0.0,0.97111,2e-05,5.29548]
[1776859441108,51.6,78377.49,0.0,0.97106,2e-05,5.30291]
[1776859443122,51.6,78362.95,0.0,0.97082,2e-05,5.33793]
[1776859444129,51.6,78356.35,0.0,0.97071,2e-05,5.35385]
[1776859445136,51.6,78349.55,0.0,0.9706,2e-05,5.37025]
[1776859448157,51.6,78356.05,0.0,0.9707,2e-05,5.35538]
[1776859449164,51.61,78362.18,0.0,0.9708,2e-05,5.34105]
[1776859452548,51.61,78366.06,0.0,0.97086,2e-05,5.33261]
[1776859452698,51.61,78366.06,0.0,0.97086,2e-05,5.33261]
[1776859453191,51.61,78367.25,0.0,0.97087,2e-05,5.33005]
[1776859458227,51.61,78369.81,0.0,0.97091,2e-05,5.32533]
[1776859459223,51.61,78369.81,0.0,0.97091,2e-05,5.32533]
[1776859460241,51.61,78354.57,0.0,0.97066,2e-05,5.36203]
[1776859461248,51.61,78353.82,0.0,0.97064,2e-05,5.36402]
[1776859462277,51.61,78353.82,0.0,0.97064,2e-05,5.36402]
[1776859462307,51.61,78355.21,0.0,0.97067,2e-05,5.36092]
[1776859462440,51.61,78355.21,0.0,0.97067,2e-05,5.36092]
[1776859463262,51.62,78361.88,0.0,0.97077,2e-05,5.34528]
[1776859464269,51.62,78367.99,0.0,0.97087,2e-05,5.33103]
[1776859465276,51.62,78357.03,0.0,0.97069,2e-05,5.35729]
[1776859466283,51.62,78356.91,0.0,0.97069,2e-05,5.35779]
[1776859467917,51.62,78355.11,0.0,0.97066,2e-05,5.36227]
[1776859467940,51.62,78355.11,0.0,0.97066,2e-05,5.36227]
[1776859468297,51.62,78351.82,0.0,0.9706,2e-05,5.3703]
[1776859471319,51.62,78357.45,0.0,0.9707,2e-05,5.35531]
[1776859473333,51.62,78361.88,0.0,0.97077,2e-05,5.34523]
[1776859478367,51.62,78358.0,0.0,0.9707,2e-05,5.35556]
[1776859482396,51.63,78363.65,0.0,0.97078,2e-05,5.343]
[1776859483341,51.63,78363.65,0.0,0.97078,2e-05,5.343]
[1776859483403,51.63,78365.5,0.0,0.97081,2e-05,5.33885]
[1776859483445,51.63,78365.5,0.0,0.97081,2e-05,5.33885]
[1776859488437,51.63,78373.17,0.0,0.97093,2e-05,5.32195]
[1776859490452,51.63,78367.51,0.0,0.97083,2e-05,5.33587]
[1776859496414,51.63,78368.44,0.0,0.97084,2e-05,5.33464]
[1776859495502,51.64,78347.02,0.0,0.97049,2e-05,5.3858]
[1776859496495,51.64,78336.93,0.0,0.97033,2e-05,5.41015]
[1776859497502,51.64,78330.46,0.0,0.97022,2e-05,5.4258]
[1776859499303,51.64,78330.46,0.0,0.97022,2e-05,5.4258]
[1776859499395,51.64,78332.16,0.0,0.97025,2e-05,5.42192]
[1776859504554,51.64,78330.01,0.0,0.97021,2e-05,5.42751]
[1776859507444,51.64,78330.76,0.0,0.97022,2e-05,5.4258]
[1776859512548,51.64,78334.68,0.0,0.97028,2e-05,5.4169]
[1776859513445,51.64,78334.68,0.0,0.97028,2e-05,5.4169]
[1776859513759,51.64,78337.56,0.0,0.97033,2e-05,5.41019]
[1776859513940,51.64,78337.56,0.0,0.97033,2e-05,5.41019]
[1776859514040,51.64,78336.79,0.0,0.97032,2e-05,5.41214]
[1776859518749,51.64,78334.23,0.0,0.97027,2e-05,5.41868]
[1776859518936,51.64,78334.23,0.0,0.97027,2e-05,5.41868]
[1776859522306,51.64,78337.07,0.0,0.97032,2e-05,5.41219]
[1776859522441,51.64,78337.07,0.0,0.97032,2e-05,5.41219]
[1776859522407,51.64,78334.06,0.0,0.97027,2e-05,5.4195]
[1776859522837,51.64,78334.06,0.0,0.97027,2e-05,5.4195]
[1776859522938,51.64,78334.06,0.0,0.97027,2e-05,5.4195]
[1776859528723,51.64,78332.5,0.0,0.97024,2e-05,5.42393]
[1776859533764,51.65,78314.94,0.0,0.96996,2e-05,5.46433]
[1776859534771,51.65,78306.19,0.0,0.96981,2e-05,5.48556]
[1776859535778,51.65,78300.74,0.0,0.96972,2e-05,5.49873]
[1776859537792,51.65,78291.41,0.0,0.96957,2e-05,5.52128]
[1776859540813,51.65,78285.6,0.0,0.96947,2e-05,5.53518]
[1776859545879,51.64,78284.93,0.0,0.96946,2e-05,5.53641]
[1776859545938,51.64,78284.93,0.0,0.96946,2e-05,5.53641]
[1776859545981,51.64,78284.54,0.0,0.96946,2e-05,5.53726]
[1776859547862,51.64,78273.21,0.0,0.96927,2e-05,5.56467]
[1776859548869,51.64,78269.12,0.0,0.9692,2e-05,5.57452]
[1776859551177,51.64,78264.3,0.0,0.96912,2e-05,5.58597]
[1776859553906,51.64,78254.43,0.0,0.96896,2e-05,5.60961]
[1776859554913,51.64,78254.29,0.0,0.96896,2e-05,5.60972]
[1776859556926,51.64,78249.51,0.0,0.96888,2e-05,5.621]
[1776859559948,51.64,78255.42,0.0,0.96899,2e-05,5.60571]
[1776859564983,51.63,78265.14,0.0,0.96916,2e-05,5.58074]
[1776859567689,51.63,78265.13,0.0,0.96916,2e-05,5.58039]
[1776859567980,51.63,78265.13,0.0,0.96916,2e-05,5.58039]
[1776859568012,51.63,78271.34,0.0,0.96927,2e-05,5.56501]
[1776859570021,51.63,78275.11,0.0,0.96933,2e-05,5.55549]
[1776859573770,51.63,78275.75,0.0,0.96935,2e-05,5.55349]
[1776859573942,51.63,78275.75,0.0,0.96935,2e-05,5.55349]
[1776859574402,51.63,78275.75,0.0,0.96935,2e-05,5.55349]
[1776859574437,51.63,78275.75,0.0,0.96935,2e-05,5.55349]
[1776859574455,51.63,78275.84,0.0,0.96935,2e-05,5.55313]
[1776859579108,51.63,78273.27,0.0,0.96931,2e-05,5.55882]
[1776859579192,51.63,78273.27,0.0,0.96931,2e-05,5.55882]
[1776859579210,51.63,78273.6,0.0,0.96932,2e-05,5.55786]
[1776859580028,51.63,78273.6,0.0,0.96932,2e-05,5.55786]
[1776859580192,51.63,78273.6,0.0,0.96932,2e-05,5.55786]
[1776859586133,51.62,78275.44,0.0,0.96935,2e-05,5.55234]
[1776859587140,51.62,78280.1,0.0,0.96943,2e-05,5.54084]
[1776859588760,51.62,78282.07,0.0,0.96947,2e-05,5.53591]
[1776859588940,51.62,78282.07,0.0,0.96947,2e-05,5.53591]
[1776859589368,51.62,78282.07,0.0,0.96947,2e-05,5.53591]
[1776859589438,51.62,78282.07,0.0,0.96947,2e-05,5.53591]
[1776859589449,51.62,78282.17,0.0,0.96947,2e-05,5.53555]
[1776859592175,51.62,78289.33,0.0,0.9696,2e-05,5.51561]
[1776859595196,51.62,78293.91,0.0,0.96968,2e-05,5.50426]
[1776859595677,51.62,78293.91,0.0,0.96968,2e-05,5.50426]
[1776859595689,51.62,78293.91,0.0,0.96968,2e-05,5.50426]
[1776859596204,51.62,78294.72,0.0,0.96969,2e-05,5.50223]
[1776859599407,51.62,78296.39,0.0,0.96972,2e-05,5.49807]
[1776859599445,51.62,78296.39,0.0,0.96972,2e-05,5.49807]
[1776859602245,51.62,78286.83,0.0,0.96956,2e-05,5.52106]
[1776859603624,51.62,78287.5,0.0,0.96958,2e-05,5.51935]
[1776859603693,51.62,78287.5,0.0,0.96958,2e-05,5.51935]
[1776859604527,51.62,78287.5,0.0,0.96958,2e-05,5.51935]
[1776859604259,51.62,78287.6,0.0,0.96958,2e-05,5.51902]
[1776859604696,51.62,78287.6,0.0,0.96958,2e-05,5.51902]
[1776859605266,51.62,78291.89,0.0,0.96965,2e-05,5.50852]
[1776859607280,51.62,78297.38,0.0,0.96974,2e-05,5.4951]
[1776859608469,51.62,78297.38,0.0,0.96974,2e-05,5.4951]
[1776859608695,51.62,78298.6,0.0,0.96976,2e-05,5.49211]
[1776859609058,51.62,78298.6,0.0,0.96976,2e-05,5.49211]
[1776859609193,51.62,78298.6,0.0,0.96976,2e-05,5.49211]
[1776859609294,51.62,78298.51,0.0,0.96976,2e-05,5.4923]
[1776859612861,51.62,78298.14,0.0,0.96976,2e-05,5.49309]
[1776859612948,51.62,78298.14,0.0,0.96976,2e-05,5.49309]
[1776859613310,51.62,78298.14,0.0,0.96976,2e-05,5.49309]
[1776859613436,51.62,78298.14,0.0,0.96976,2e-05,5.49309]
[1776859613538,51.62,78299.61,0.0,0.96978,2e-05,5.48951]
[1776859614329,51.62,78306.33,0.0,0.96989,2e-05,5.47325]
[1776859616345,51.62,78307.62,0.0,0.96991,2e-05,5.47014]
[1776859616443,51.62,78307.62,0.0,0.96991,2e-05,5.47014]
[1776859616541,51.62,78307.65,0.0,0.96991,2e-05,5.47007]
[1776859616899,51.62,78307.65,0.0,0.96991,2e-05,5.47007]
[1776859616939,51.62,78307.65,0.0,0.96991,2e-05,5.47007]
[1776859622386,51.62,78303.87,0.0,0.96985,2e-05,5.47919]
[1776859623431,51.62,78303.87,0.0,0.96985,2e-05,5.47919]
[1776859623446,51.62,78303.87,0.0,0.96985,2e-05,5.47919]
[1776859623545,51.62,78304.79,0.0,0.96987,2e-05,5.47694]
[1776859624182,51.62,78304.79,0.0,0.96987,2e-05,5.47694]
[1776859624443,51.62,78304.79,0.0,0.96987,2e-05,5.47694]
[1776859629411,51.62,78308.06,0.0,0.96992,2e-05,5.46891]
[1776859629439,51.62,78308.06,0.0,0.96992,2e-05,5.46891]
[1776859629538,51.62,78314.57,0.0,0.97003,2e-05,5.4532]
[1776859630474,51.62,78314.57,0.0,0.97003,2e-05,5.4532]
[1776859630693,51.62,78315.71,0.0,0.97005,2e-05,5.45048]
[1776859631449,51.62,78320.83,0.0,0.97013,2e-05,5.43819]
[1776859636385,51.62,78319.02,0.0,0.9701,2e-05,5.44274]
[1776859636442,51.62,78319.02,0.0,0.9701,2e-05,5.44274]
[1776859636484,51.62,78318.04,0.0,0.97008,2e-05,5.44514]
[1776859636776,51.62,78318.04,0.0,0.97008,2e-05,5.44514]
[1776859636937,51.62,78318.04,0.0,0.97008,2e-05,5.44514]
[1776859640511,51.62,78322.14,0.0,0.97015,2e-05,5.43547]
[1776859641598,51.62,78323.36,0.0,0.97017,2e-05,5.4326]
[1776859641690,51.62,78323.36,0.0,0.97017,2e-05,5.4326]
[1776859642525,51.62,78326.46,0.0,0.97022,2e-05,5.42523]
[1776859643674,51.62,78327.2,0.0,0.97023,2e-05,5.42354]
[1776859643692,51.62,78327.2,0.0,0.97023,2e-05,5.42354]
[1776859650583,51.62,78328.51,0.0,0.97025,2e-05,5.42105]
[1776859654661,51.62,78326.27,0.0,0.97022,2e-05,5.42449]
[1776859654698,51.62,78326.27,0.0,0.97022,2e-05,5.42449]
[1776859655377,51.62,78326.27,0.0,0.97022,2e-05,5.42449]
[1776859655445,51.62,78326.27,0.0,0.97022,2e-05,5.42449]
[1776859655479,51.62,78326.77,0.0,0.97023,2e-05,5.42346]
[1776859659704,51.62,78326.94,0.0,0.97023,2e-05,5.42331]
[1776859659940,51.62,78326.94,0.0,0.97023,2e-05,5.42331]
[1776859659943,51.62,78326.75,0.0,0.97022,2e-05,5.42395]
[1776859661746,51.62,78327.0,0.0,0.97023,2e-05,5.42335]
[1776859661943,51.62,78327.0,0.0,0.97023,2e-05,5.42335]
[1776859667038,51.63,78330.51,0.0,0.97028,2e-05,5.41545]
[1776859667193,51.63,78330.51,0.0,0.97028,2e-05,5.41545]
[1776859670279,51.63,78332.1,0.0,0.97031,2e-05,5.41198]
[1776859670437,51.63,78332.1,0.0,0.97031,2e-05,5.41198]
[1776859670483,51.63,78331.22,0.0,0.97029,2e-05,5.41431]
[1776859671379,51.63,78331.22,0.0,0.97029,2e-05,5.41431]
[1776859671437,51.63,78331.22,0.0,0.97029,2e-05,5.41431]
[1776859677240,51.63,78330.65,0.0,0.97028,2e-05,5.41618]
[1776859677444,51.63,78330.65,0.0,0.97028,2e-05,5.41618]
[1776859677543,51.63,78330.54,0.0,0.97027,2e-05,5.41664]
[1776859677905,51.63,78330.54,0.0,0.97027,2e-05,5.41664]
[1776859677941,51.63,78330.54,0.0,0.97027,2e-05,5.41664]
[1776859683520,51.63,78328.21,0.0,0.97023,2e-05,5.4226]
[1776859683574,51.63,78330.67,0.0,0.97027,2e-05,5.41687]
[1776859683696,51.63,78330.67,0.0,0.97027,2e-05,5.41687]
[1776859684405,51.63,78330.67,0.0,0.97027,2e-05,5.41687]
[1776859684440,51.63,78330.67,0.0,0.97027,2e-05,5.41687]
[1776859684464,51.63,78330.5,0.0,0.97027,2e-05,5.41737]
[1776859689925,51.63,78331.78,0.0,0.97029,2e-05,5.41478]
[1776859689938,51.63,78331.78,0.0,0.97029,2e-05,5.41478]
[1776859690283,51.63,78331.78,0.0,0.97029,2e-05,5.41478]
[1776859690438,51.63,78331.78,0.0,0.97029,2e-05,5.41478]
[1776859690491,51.63,78332.38,0.0,0.9703,2e-05,5.41345]
[1776859695874,51.63,78330.05,0.0,0.97025,2e-05,5.41955]
[1776859695943,51.63,78330.05,0.0,0.97025,2e-05,5.41955]
[1776859696132,51.63,78330.05,0.0,0.97025,2e-05,5.41955]
[1776859696190,51.63,78330.05,0.0,0.97025,2e-05,5.41955]
[1776859696233,51.63,78329.29,0.0,0.97024,2e-05,5.42146]
[1776859700805,51.64,78330.19,0.0,0.97025,2e-05,5.41967]
[1776859700941,51.64,78330.19,0.0,0.97025,2e-05,5.41967]
[1776859702587,51.64,78330.46,0.0,0.97026,2e-05,5.41912]
[1776859701947,51.64,78322.33,0.0,0.97012,2e-05,5.43873]
[1776859702688,51.64,78322.33,0.0,0.97012,2e-05,5.43873]
[1776859703184,51.64,78322.33,0.0,0.97012,2e-05,5.43873]
[1776859703440,51.64,78322.33,0.0,0.97012,2e-05,5.43873]
[1776859703499,51.64,78316.76,0.0,0.97003,2e-05,5.4522]
[1776859705421,51.64,78315.74,0.0,0.97002,2e-05,5.45469]
[1776859705441,51.64,78315.74,0.0,0.97002,2e-05,5.45469]
[1776859705522,51.64,78321.06,0.0,0.9701,2e-05,5.44194]
[1776859706982,51.64,78324.99,0.0,0.97017,2e-05,5.43263]
[1776859708869,51.64,78327.31,0.0,0.9702,2e-05,5.42714]
[1776859708936,51.64,78327.31,0.0,0.9702,2e-05,5.42714]
[1776859709447,51.64,78327.31,0.0,0.9702,2e-05,5.42714]
[1776859709494,51.64,78320.83,0.0,0.9701,2e-05,5.44279]
[1776859709693,51.64,78320.83,0.0,0.9701,2e-05,5.44279]
[1776859710010,51.64,78317.46,0.0,0.97004,2e-05,5.45097]
[1776859715038,51.64,78319.04,0.0,0.97008,2e-05,5.44527]
[1776859719709,51.64,78317.9,0.0,0.97006,2e-05,5.44826]
[1776859719939,51.64,78317.9,0.0,0.97006,2e-05,5.44826]
[1776859720149,51.64,78317.98,0.0,0.97006,2e-05,5.44812]
[1776859720720,51.64,78317.98,0.0,0.97006,2e-05,5.44812]
[1776859720940,51.64,78317.98,0.0,0.97006,2e-05,5.44812]
[1776859725524,51.64,78315.34,0.0,0.97001,2e-05,5.45467]
[1776859725537,51.64,78315.18,0.0,0.97001,2e-05,5.4551]
[1776859725689,51.64,78315.18,0.0,0.97001,2e-05,5.4551]
[1776859726482,51.64,78315.18,0.0,0.97001,2e-05,5.4551]
[1776859726539,51.64,78316.67,0.0,0.97003,2e-05,5.45156]
[1776859726696,51.64,78316.67,0.0,0.97003,2e-05,5.45156]
[1776859729728,51.64,78318.71,0.0,0.97007,2e-05,5.44683]
[1776859729939,51.64,78318.71,0.0,0.97007,2e-05,5.44683]
[1776859730220,51.64,78315.64,0.0,0.97001,2e-05,5.45428]
[1776859736019,51.64,78317.7,0.0,0.97005,2e-05,5.44955]
[1776859736460,51.64,78323.3,0.0,0.97014,2e-05,5.43621]
[1776859737507,51.64,78323.3,0.0,0.97014,2e-05,5.43621]
[1776859737689,51.64,78326.49,0.0,0.97019,2e-05,5.42863]
[1776859739200,51.64,78326.55,0.0,0.97019,2e-05,5.42858]
[1776859739282,51.64,78327.14,0.0,0.9702,2e-05,5.42726]
[1776859741296,51.64,78319.12,0.0,0.97007,2e-05,5.44671]
[1776859742194,51.64,78319.12,0.0,0.97007,2e-05,5.44671]
[1776859742448,51.64,78319.12,0.0,0.97007,2e-05,5.44671]
[1776859742458,51.64,78317.72,0.0,0.97004,2e-05,5.45013]
[1776859746996,51.64,78314.27,0.0,0.96999,2e-05,5.45863]
[1776859747192,51.64,78314.27,0.0,0.96999,2e-05,5.45863]
[1776859748371,51.64,78312.66,0.0,0.96996,2e-05,5.46255]
[1776859748436,51.64,78312.66,0.0,0.96996,2e-05,5.46255]
[1776859748515,51.64,78308.16,0.0,0.96988,2e-05,5.47343]
[1776859749352,51.64,78302.86,0.0,0.9698,2e-05,5.48625]
[1776859750878,51.64,78300.84,0.0,0.96976,2e-05,5.49112]
[1776859750938,51.64,78300.84,0.0,0.96976,2e-05,5.49112]
[1776859753321,51.64,78306.12,0.0,0.96985,2e-05,5.47833]
[1776859753437,51.64,78306.12,0.0,0.96985,2e-05,5.47833]
[1776859755395,51.64,78316.3,0.0,0.97002,2e-05,5.45383]
[1776859755802,51.64,78316.3,0.0,0.97002,2e-05,5.45383]
[1776859755937,51.64,78316.3,0.0,0.97002,2e-05,5.45383]
[1776859756322,51.64,78316.3,0.0,0.97002,2e-05,5.45383]
[1776859756437,51.64,78316.3,0.0,0.97002,2e-05,5.45383]
[1776859756479,51.64,78317.1,0.0,0.97003,2e-05,5.45194]
[1776859761328,51.64,78317.32,0.0,0.97003,2e-05,5.45157]
[1776859761437,51.64,78317.32,0.0,0.97003,2e-05,5.45157]
[1776859761837,51.64,78315.48,0.0,0.97,2e-05,5.45603]
[1776859761939,51.64,78315.48,0.0,0.97,2e-05,5.45603]
[1776859762447,51.64,78315.42,0.0,0.97,2e-05,5.4562]
[1776859767152,51.65,78318.86,0.0,0.97006,2e-05,5.44803]
[1776859767193,51.65,78318.86,0.0,0.97006,2e-05,5.44803]
[1776859771590,51.65,78320.48,0.0,0.97008,2e-05,5.44427]
[1776859771689,51.65,78320.48,0.0,0.97008,2e-05,5.44427]
[1776859771686,51.65,78322.46,0.0,0.97013,2e-05,5.43735]
[1776859777558,51.65,78326.86,0.0,0.9702,2e-05,5.42706]
[1776859778138,51.65,78326.86,0.0,0.9702,2e-05,5.42706]
[1776859778196,51.65,78326.86,0.0,0.9702,2e-05,5.42706]
[1776859781619,51.65,78330.11,0.0,0.97025,2e-05,5.41947]
[1776859781694,51.65,78330.11,0.0,0.97025,2e-05,5.41947]
[1776859782593,51.65,78340.14,0.0,0.97041,2e-05,5.39563]
[1776859784607,51.65,78339.84,0.0,0.9704,2e-05,5.39657]
[1776859786178,51.65,78339.65,0.0,0.9704,2e-05,5.39714]
[1776859786206,51.65,78339.65,0.0,0.9704,2e-05,5.39714]
[1776859786514,51.65,78339.65,0.0,0.9704,2e-05,5.39714]
[1776859786689,51.65,78339.65,0.0,0.9704,2e-05,5.39714]
[1776859786621,51.65,78339.15,0.0,0.97039,2e-05,5.39844]
[1776859791656,51.65,78344.41,0.0,0.97047,2e-05,5.38643]
[1776859792578,51.65,78344.41,0.0,0.97047,2e-05,5.38643]
[1776859792693,51.65,78344.41,0.0,0.97047,2e-05,5.38643]
[1776859797698,51.65,78343.74,0.0,0.97046,2e-05,5.38878]
[1776859798017,51.65,78343.74,0.0,0.97046,2e-05,5.38878]
[1776859798213,51.65,78343.74,0.0,0.97046,2e-05,5.38878]
[1776859799024,51.65,78344.3,0.0,0.97047,2e-05,5.38757]
[1776859799200,51.65,78344.3,0.0,0.97047,2e-05,5.38757]
[1776859799712,51.65,78344.51,0.0,0.97047,2e-05,5.38718]
[1776859803080,51.65,78344.65,0.0,0.97047,2e-05,5.38721]
[1776859803193,51.65,78344.65,0.0,0.97047,2e-05,5.38721]
[1776859806094,51.65,78351.43,0.0,0.97058,2e-05,5.3713]
[1776859806191,51.65,78351.43,0.0,0.97058,2e-05,5.3713]
[1776859806290,51.66,78357.28,0.0,0.97067,2e-05,5.3577]
[1776859806862,51.66,78357.28,0.0,0.97067,2e-05,5.3577]
[1776859806937,51.66,78357.28,0.0,0.97067,2e-05,5.3577]
[1776859807038,51.66,78357.56,0.0,0.97067,2e-05,5.35721]
[1776859810309,51.66,78357.81,0.0,0.97068,2e-05,5.35661]
[1776859810439,51.66,78357.81,0.0,0.97068,2e-05,5.35661]
[1776859815825,51.66,78358.63,0.0,0.97068,2e-05,5.35599]
[1776859817839,51.66,78349.14,0.0,0.97053,2e-05,5.3789]
[1776859819199,51.66,78349.14,0.0,0.97053,2e-05,5.3789]
[1776859819237,51.66,78344.63,0.0,0.97045,2e-05,5.38995]
[1776859820545,51.66,78344.63,0.0,0.97045,2e-05,5.38995]
[1776859820688,51.66,78344.63,0.0,0.97045,2e-05,5.38995]
[1776859820621,51.66,78345.34,0.0,0.97046,2e-05,5.38837]
[1776859825895,51.66,78346.44,0.0,0.97047,2e-05,5.38634]
[1776859829006,51.66,78346.73,0.0,0.97048,2e-05,5.38589]
[1776859829923,51.66,78353.69,0.0,0.97059,2e-05,5.36957]
[1776859831752,51.66,78353.69,0.0,0.97059,2e-05,5.36957]
[1776859831937,51.66,78353.46,0.0,0.97058,2e-05,5.37025]
[1776859832023,51.67,78355.96,0.0,0.97063,2e-05,5.36245]
[1776859833951,51.67,78348.67,0.0,0.97051,2e-05,5.37997]
[1776859834958,51.67,78339.79,0.0,0.97037,2e-05,5.40133]
[1776859836972,51.67,78339.78,0.0,0.97037,2e-05,5.4017]
[1776859842007,51.67,78339.39,0.0,0.97036,2e-05,5.4032]
[1776859847042,51.67,78345.47,0.0,0.97045,2e-05,5.38926]
[1776859848049,51.67,78353.16,0.0,0.97058,2e-05,5.37108]
[1776859850063,51.67,78355.05,0.0,0.9706,2e-05,5.36694]
[1776859853084,51.67,78349.09,0.0,0.9705,2e-05,5.38166]
[1776859854091,51.67,78340.94,0.0,0.97037,2e-05,5.40125]
[1776859859126,51.68,78344.86,0.0,0.97043,2e-05,5.39253]
[1776859863154,51.68,78349.29,0.0,0.9705,2e-05,5.38248]
[1776859865171,51.68,78352.86,0.0,0.97055,2e-05,5.37428]
[1776859866279,51.68,78352.86,0.0,0.97055,2e-05,5.37428]
[1776859866313,51.68,78346.9,0.0,0.97046,2e-05,5.38865]
[1776859868189,51.68,78340.36,0.0,0.97035,2e-05,5.40452]
[1776859869832,51.68,78339.67,0.0,0.97034,2e-05,5.40628]
[1776859872217,51.68,78364.18,0.0,0.97073,2e-05,5.34826]
[1776859873224,51.68,78371.0,0.0,0.97084,2e-05,5.33232]
[1776859875391,51.68,78372.47,0.0,0.97086,2e-05,5.32934]
[1776859876245,51.68,78384.88,0.0,0.97106,2e-05,5.30004]
[1776859877252,51.68,78383.59,0.0,0.97103,2e-05,5.30363]
[1776859880274,51.69,78392.51,0.0,0.97117,2e-05,5.28351]
[1776859881949,51.69,78393.32,0.0,0.97118,2e-05,5.28194]
[1776859885950,51.69,78389.16,0.0,0.97111,2e-05,5.29304]
[1776859887329,51.69,78396.88,0.0,0.97122,2e-05,5.27554]
[1776859889165,51.69,78400.17,0.0,0.97128,2e-05,5.26771]
[1776859889343,51.69,78400.9,0.0,0.97129,2e-05,5.26591]
[1776859890302,51.69,78400.9,0.0,0.97129,2e-05,5.26591]
[1776859891077,51.69,78401.51,0.0,0.9713,2e-05,5.26439]
[1776859892455,51.69,78402.15,0.0,0.97132,2e-05,5.26065]
[1776859898406,51.69,78386.03,0.0,0.97107,2e-05,5.29841]
[1776859899413,51.69,78381.48,0.0,0.97099,2e-05,5.30946]
[1776859901650,51.69,78384.61,0.0,0.97104,2e-05,5.3024]
[1776859904646,51.7,78385.39,0.0,0.97104,2e-05,5.30154]
[1776859904703,51.7,78385.39,0.0,0.97104,2e-05,5.30154]
[1776859904803,51.7,78390.02,0.0,0.97112,2e-05,5.29098]
[1776859909512,51.7,78394.1,0.0,0.97118,2e-05,5.28133]
[1776859910519,51.7,78405.09,0.0,0.97136,2e-05,5.25546]
[1776859911526,51.7,78406.73,0.0,0.97138,2e-05,5.25158]
[1776859914547,51.7,78401.2,0.0,0.9713,2e-05,5.26441]
[1776859916561,51.7,78396.59,0.0,0.97122,2e-05,5.276]
[1776859917567,51.7,78408.67,0.0,0.97141,2e-05,5.24808]
[1776859918575,51.7,78408.23,0.0,0.9714,2e-05,5.24954]
[1776859923609,51.71,78404.5,0.0,0.97132,2e-05,5.26034]
[1776859927638,51.71,78398.46,0.0,0.97122,2e-05,5.27608]
[1776859929652,51.71,78393.45,0.0,0.97113,2e-05,5.28856]
[1776859934687,51.72,78395.38,0.0,0.97115,2e-05,5.28574]
[1776859939721,51.72,78395.71,0.0,0.97115,2e-05,5.28666]
[1776859944757,51.73,78396.07,0.0,0.97114,2e-05,5.2875]
[1776859948785,51.73,78405.3,0.0,0.97128,2e-05,5.26718]
[1776859950799,51.73,78404.95,0.0,0.97127,2e-05,5.26874]
[1776859955834,51.74,78406.69,0.0,0.9713,2e-05,5.26434]
[1776859957847,51.74,78415.35,0.0,0.97143,2e-05,5.24484]
[1776859958855,51.74,78421.71,0.0,0.97152,2e-05,5.2304]
[1776859961190,51.74,78424.77,0.0,0.97157,2e-05,5.22413]
[1776859961436,51.74,78424.77,0.0,0.97157,2e-05,5.22413]
[1776859965260,51.75,78423.58,0.0,0.97154,2e-05,5.2286]
[1776859965438,51.75,78423.58,0.0,0.97154,2e-05,5.2286]
[1776859965904,51.75,78423.69,0.0,0.97154,2e-05,5.22877]
[1776859967919,51.75,78429.77,0.0,0.97163,2e-05,5.21545]
[1776859968444,51.75,78429.77,0.0,0.97163,2e-05,5.21545]
[1776859968935,51.75,78405.43,0.0,0.97124,2e-05,5.27271]
[1776859970649,51.75,78405.43,0.0,0.97124,2e-05,5.27271]
[1776859970709,51.75,78405.43,0.0,0.97124,2e-05,5.27271]
[1776859970769,51.75,78405.43,0.0,0.97124,2e-05,5.27271]
[1776859970860,51.76,78398.65,0.0,0.97113,2e-05,5.28927]
[1776859972006,51.76,78399.91,0.0,0.97115,2e-05,5.28631]
[1776859972963,51.76,78407.22,0.0,0.97126,2e-05,5.26979]
[1776859977839,51.76,78408.11,0.0,0.97127,2e-05,5.2687]
[1776859977943,51.76,78408.62,0.0,0.97127,2e-05,5.26784]
[1776859981665,51.76,78407.06,0.0,0.97124,2e-05,5.27248]
[1776859981694,51.76,78407.06,0.0,0.97124,2e-05,5.27248]
[1776859981716,51.77,78412.03,0.0,0.97132,2e-05,5.2615]
[1776859983070,51.77,78414.22,0.0,0.97135,2e-05,5.25637]
[1776859983196,51.77,78414.22,0.0,0.97135,2e-05,5.25637]
[1776859989077,51.77,78413.46,0.0,0.97132,2e-05,5.26056]
[1776859990084,51.77,78408.64,0.0,0.97124,2e-05,5.27219]
[1776859991381,51.77,78408.64,0.0,0.97124,2e-05,5.27219]
[1776859991440,51.77,78408.64,0.0,0.97124,2e-05,5.27219]
[1776859991444,51.77,78407.77,0.0,0.97123,2e-05,5.2749]
[1776859992396,51.77,78407.77,0.0,0.97123,2e-05,5.2749]
[1776859992440,51.77,78407.77,0.0,0.97123,2e-05,5.2749]
[1776859998500,51.78,78413.33,0.0,0.9713,2e-05,5.26351]
[1776859998693,51.78,78413.33,0.0,0.9713,2e-05,5.26351]
[1776859998790,51.78,78413.72,0.0,0.97131,2e-05,5.26325]
[1776859999147,51.78,78418.03,0.0,0.97137,2e-05,5.25318]
[1776860000154,51.78,78424.38,0.0,0.97147,2e-05,5.23869]
[1776860001161,51.78,78428.99,0.0,0.97154,2e-05,5.22829]
[1776860002168,51.78,78431.9,0.0,0.97158,2e-05,5.22183]
[1776860003175,51.78,78436.18,0.0,0.97165,2e-05,5.21182]
[1776860008210,51.78,78438.09,0.0,0.97168,2e-05,5.20718]
[1776860009926,51.78,78438.09,0.0,0.97168,2e-05,5.20718]
[1776860009942,51.78,78438.09,0.0,0.97168,2e-05,5.20718]
[1776860014928,51.78,78439.35,0.0,0.97172,2e-05,5.20187]
[1776860014938,51.78,78439.35,0.0,0.97172,2e-05,5.20187]
[1776860015259,51.78,78444.69,0.0,0.9718,2e-05,5.18942]
[1776860017426,51.78,78444.06,0.0,0.97179,2e-05,5.19085]
[1776860017440,51.78,78444.06,0.0,0.97179,2e-05,5.19085]
[1776860018547,51.78,78449.5,0.0,0.97187,2e-05,5.1782]
[1776860019695,51.78,78449.5,0.0,0.97187,2e-05,5.1782]
[1776860019769,51.78,78463.56,0.0,0.97209,2e-05,5.14576]
[1776860020293,51.78,78474.03,0.0,0.97225,2e-05,5.12175]
[1776860021300,51.78,78474.81,0.0,0.97226,2e-05,5.12005]
[1776860023446,51.78,78475.27,0.0,0.97227,2e-05,5.11908]
[1776860029362,51.78,78465.01,0.0,0.97211,2e-05,5.14328]
[1776860030556,51.78,78465.01,0.0,0.97211,2e-05,5.14328]
[1776860030690,51.78,78465.01,0.0,0.97211,2e-05,5.14328]
[1776860030790,51.78,78461.52,0.0,0.97205,2e-05,5.15136]
[1776860032283,51.78,78461.33,0.0,0.97205,2e-05,5.15184]
[1776860032438,51.78,78461.33,0.0,0.97205,2e-05,5.15184]
[1776860035930,51.78,78459.56,0.0,0.97202,2e-05,5.15602]
[1776860035939,51.78,78459.56,0.0,0.97202,2e-05,5.15602]
[1776860036411,51.79,78457.93,0.0,0.972,2e-05,5.15983]
[1776860037350,51.79,78457.93,0.0,0.972,2e-05,5.15983]
[1776860037440,51.79,78457.93,0.0,0.972,2e-05,5.15983]
[1776860041446,51.79,78448.52,0.0,0.97185,2e-05,5.1817]
[1776860042453,51.79,78446.62,0.0,0.97182,2e-05,5.18608]
[1776860043465,51.79,78446.62,0.0,0.97182,2e-05,5.18608]
[1776860043690,51.79,78446.62,0.0,0.97182,2e-05,5.18608]
[1776860043724,51.79,78447.33,0.0,0.97183,2e-05,5.18442]
[1776860045337,51.79,78446.61,0.0,0.97182,2e-05,5.18608]
[1776860045444,51.79,78446.61,0.0,0.97182,2e-05,5.18608]
[1776860049153,51.79,78445.05,0.0,0.9718,2e-05,5.18962]
[1776860049197,51.79,78445.05,0.0,0.9718,2e-05,5.18962]
[1776860049502,51.79,78443.7,0.0,0.97178,2e-05,5.19272]
[1776860050224,51.79,78443.7,0.0,0.97178,2e-05,5.19272]
[1776860050443,51.79,78443.7,0.0,0.97178,2e-05,5.19272]
[1776860054537,51.78,78437.1,0.0,0.97167,2e-05,5.20791]
[1776860055544,51.78,78428.61,0.0,0.97154,2e-05,5.2276]
[1776860056551,51.78,78420.9,0.0,0.97142,2e-05,5.24548]
[1776860058712,51.79,78417.92,0.0,0.97137,2e-05,5.25279]
[1776860058950,51.79,78417.92,0.0,0.97137,2e-05,5.25279]
[1776860058957,51.79,78418.56,0.0,0.97138,2e-05,5.25163]
[1776860060397,51.79,78419.17,0.0,0.97139,2e-05,5.25054]
[1776860060439,51.79,78419.17,0.0,0.97139,2e-05,5.25054]
[1776860065614,51.79,78420.19,0.0,0.97139,2e-05,5.24978]
[1776860068634,51.79,78414.47,0.0,0.9713,2e-05,5.26418]
[1776860071524,51.8,78413.44,0.0,0.97128,2e-05,5.26726]
[1776860071691,51.8,78413.44,0.0,0.97128,2e-05,5.26726]
[1776860071793,51.8,78414.78,0.0,0.97131,2e-05,5.2623]
[1776860072803,51.8,78414.78,0.0,0.97131,2e-05,5.2623]
[1776860072938,51.8,78414.78,0.0,0.97131,2e-05,5.2623]
[1776860074677,51.8,78426.66,0.0,0.97149,2e-05,5.23562]
[1776860075905,51.8,78426.66,0.0,0.97149,2e-05,5.23562]
[1776860075938,51.8,78426.66,0.0,0.97149,2e-05,5.23562]
[1776860075941,51.8,78438.76,0.0,0.97168,2e-05,5.20741]
[1776860076691,51.8,78441.74,0.0,0.97172,2e-05,5.20047]
[1776860078849,51.8,78442.64,0.0,0.97174,2e-05,5.19837]
[1776860078938,51.8,78442.64,0.0,0.97174,2e-05,5.19837]
[1776860084750,51.8,78441.03,0.0,0.97171,2e-05,5.20247]
[1776860085759,51.8,78441.03,0.0,0.97171,2e-05,5.20247]
[1776860085937,51.8,78441.03,0.0,0.97171,2e-05,5.20247]
[1776860086028,51.8,78440.85,0.0,0.97171,2e-05,5.20286]
[1776860087316,51.8,78440.49,0.0,0.9717,2e-05,5.20368]
[1776860087438,51.8,78440.49,0.0,0.9717,2e-05,5.20368]
[1776860092807,51.8,78450.08,0.0,0.97185,2e-05,5.18133]
[1776860093814,51.8,78456.07,0.0,0.97194,2e-05,5.16751]
[1776860095227,51.8,78456.21,0.0,0.97195,2e-05,5.16722]
[1776860095462,51.8,78456.21,0.0,0.97195,2e-05,5.16722]
[1776860095832,51.8,78459.01,0.0,0.97199,2e-05,5.16079]
[1776860096583,51.8,78459.01,0.0,0.97199,2e-05,5.16079]
[1776860096705,51.8,78459.01,0.0,0.97199,2e-05,5.16079]
[1776860100867,51.8,78443.89,0.0,0.97175,2e-05,5.1959]
[1776860101874,51.8,78444.38,0.0,0.97176,2e-05,5.19474]
[1776860102881,51.8,78432.89,0.0,0.97158,2e-05,5.22137]
[1776860103847,51.8,78432.89,0.0,0.97158,2e-05,5.22137]
[1776860103942,51.8,78432.89,0.0,0.97158,2e-05,5.22137]
[1776860104043,51.8,78429.74,0.0,0.97153,2e-05,5.22909]
[1776860104895,51.8,78440.47,0.0,0.9717,2e-05,5.20453]
[1776860105902,51.8,78443.74,0.0,0.97175,2e-05,5.19691]
[1776860106669,51.8,78443.74,0.0,0.97175,2e-05,5.19691]
[1776860106693,51.8,78443.74,0.0,0.97175,2e-05,5.19691]
[1776860110920,51.8,78444.75,0.0,0.97176,2e-05,5.19495]
[1776860110939,51.8,78444.75,0.0,0.97176,2e-05,5.19495]
[1776860111299,51.8,78444.65,0.0,0.97176,2e-05,5.19516]
[1776860111441,51.8,78444.65,0.0,0.97176,2e-05,5.19516]
[1776860111945,51.8,78444.27,0.0,0.97175,2e-05,5.19602]
[1776860113958,51.81,78432.8,0.0,0.97157,2e-05,5.22351]
[1776860114965,51.81,78425.78,0.0,0.97146,2e-05,5.24024]
[1776860116487,51.81,78425.64,0.0,0.97145,2e-05,5.24092]
[1776860116694,51.81,78425.64,0.0,0.97145,2e-05,5.24092]
[1776860117437,51.81,78424.89,0.0,0.97144,2e-05,5.24303]
[1776860117986,51.81,78425.23,0.0,0.97144,2e-05,5.24259]
[1776860121006,51.81,78430.57,0.0,0.97152,2e-05,5.23124]
[1776860121671,51.81,78430.57,0.0,0.97152,2e-05,5.23124]
[1776860121689,51.81,78430.57,0.0,0.97152,2e-05,5.23124]
[1776860122014,51.81,78440.24,0.0,0.97166,2e-05,5.20915]
[1776860123021,51.82,78440.47,0.0,0.97167,2e-05,5.20903]
[1776860123138,51.82,78440.47,0.0,0.97167,2e-05,5.20903]
[1776860123191,51.82,78440.47,0.0,0.97167,2e-05,5.20903]
[1776860125035,51.82,78436.45,0.0,0.9716,2e-05,5.2192]
[1776860126360,51.82,78433.71,0.0,0.97155,2e-05,5.22597]
[1776860126441,51.82,78433.71,0.0,0.97155,2e-05,5.22597]
[1776860128087,51.82,78431.88,0.0,0.97152,2e-05,5.23062]
[1776860128056,51.82,78424.68,0.0,0.97141,2e-05,5.24777]
[1776860128190,51.82,78424.68,0.0,0.97141,2e-05,5.24777]
[1776860129063,51.82,78424.39,0.0,0.9714,2e-05,5.2488]
[1776860131077,51.82,78416.48,0.0,0.97128,2e-05,5.26582]
[1776860131917,51.82,78416.48,0.0,0.97128,2e-05,5.26582]
[1776860132084,51.83,78430.15,0.0,0.97149,2e-05,5.23425]
[1776860133091,51.83,78440.19,0.0,0.97165,2e-05,5.21128]
[1776860134098,51.83,78441.64,0.0,0.97167,2e-05,5.20833]
[1776860135254,51.83,78441.64,0.0,0.97167,2e-05,5.20833]
[1776860135318,51.83,78441.66,0.0,0.97166,2e-05,5.20912]
[1776860138126,51.83,78438.18,0.0,0.9716,2e-05,5.21803]
[1776860143161,51.84,78437.22,0.0,0.97158,2e-05,5.22223]
[1776860144229,51.84,78437.22,0.0,0.97158,2e-05,5.22223]
[1776860144448,51.84,78437.22,0.0,0.97158,2e-05,5.22223]
[1776860144871,51.84,78437.22,0.0,0.97158,2e-05,5.22223]
[1776860144938,51.84,78437.22,0.0,0.97158,2e-05,5.22223]
[1776860145036,51.84,78436.39,0.0,0.97156,2e-05,5.22493]
[1776860150209,51.85,78440.49,0.0,0.97161,2e-05,5.21732]
[1776860151492,51.85,78440.49,0.0,0.97161,2e-05,5.21732]
[1776860151691,51.85,78440.49,0.0,0.97161,2e-05,5.21732]
[1776860151962,51.85,78440.49,0.0,0.97161,2e-05,5.21732]
[1776860152037,51.85,78439.94,0.0,0.97159,2e-05,5.21937]
[1776860152190,51.85,78439.94,0.0,0.97159,2e-05,5.21937]
[1776860152223,51.85,78440.45,0.0,0.9716,2e-05,5.21818]
[1776860157259,51.85,78438.38,0.0,0.97156,2e-05,5.22494]
[1776860158819,51.85,78438.38,0.0,0.97156,2e-05,5.22494]
[1776860158941,51.85,78438.38,0.0,0.97156,2e-05,5.22494]
[1776860163104,51.86,78435.91,0.0,0.97151,2e-05,5.23217]
[1776860163191,51.86,78433.28,0.0,0.97147,2e-05,5.23864]
[1776860163753,51.86,78433.28,0.0,0.97147,2e-05,5.23864]
[1776860163941,51.86,78433.28,0.0,0.97147,2e-05,5.23864]
[1776860163977,51.86,78430.6,0.0,0.97142,2e-05,5.24561]
[1776860167329,51.86,78434.82,0.0,0.97148,2e-05,5.2368]
[1776860169020,51.86,78434.82,0.0,0.97148,2e-05,5.2368]
[1776860169029,51.87,78438.95,0.0,0.97154,2e-05,5.22788]
[1776860169198,51.87,78438.95,0.0,0.97154,2e-05,5.22788]
[1776860169218,51.87,78438.95,0.0,0.97154,2e-05,5.22788]
[1776860169439,51.87,78438.95,0.0,0.97154,2e-05,5.22788]
[1776860169445,51.87,78443.08,0.0,0.9716,2e-05,5.21866]
[1776860170349,51.87,78448.28,0.0,0.97168,2e-05,5.20699]
[1776860175358,51.87,78449.24,0.0,0.97169,2e-05,5.20594]
[1776860175437,51.87,78449.24,0.0,0.97169,2e-05,5.20594]
[1776860175460,51.87,78449.69,0.0,0.97169,2e-05,5.20484]
[1776860176514,51.87,78449.69,0.0,0.97169,2e-05,5.20484]
[1776860176698,51.87,78449.69,0.0,0.97169,2e-05,5.20484]
[1776860180420,51.87,78452.76,0.0,0.97174,2e-05,5.19749]
[1776860182959,51.87,78452.8,0.0,0.97174,2e-05,5.19736]
[1776860183039,51.87,78453.33,0.0,0.97175,2e-05,5.19609]
[1776860183190,51.87,78453.33,0.0,0.97175,2e-05,5.19609]
[1776860183971,51.87,78453.33,0.0,0.97175,2e-05,5.19609]
[1776860184040,51.87,78453.85,0.0,0.97176,2e-05,5.19484]
[1776860184192,51.87,78453.85,0.0,0.97176,2e-05,5.19484]
[1776860187629,51.87,78456.29,0.0,0.9718,2e-05,5.18907]
[1776860187700,51.87,78456.29,0.0,0.9718,2e-05,5.18907]
[1776860187988,51.87,78456.29,0.0,0.9718,2e-05,5.18907]
[1776860188141,51.87,78458.41,0.0,0.97183,2e-05,5.18414]
[1776860188195,51.87,78458.41,0.0,0.97183,2e-05,5.18414]
[1776860188476,51.87,78459.34,0.0,0.97185,2e-05,5.18196]
[1776860193196,51.87,78457.41,0.0,0.97183,2e-05,5.18419]
[1776860193441,51.87,78457.41,0.0,0.97183,2e-05,5.18419]
[1776860198546,51.87,78458.9,0.0,0.97185,2e-05,5.18054]
[1776860202250,51.87,78460.24,0.0,0.97188,2e-05,5.17733]
[1776860202574,51.87,78464.46,0.0,0.97194,2e-05,5.16757]
[1776860203299,51.87,78464.46,0.0,0.97194,2e-05,5.16757]
[1776860203449,51.87,78464.46,0.0,0.97194,2e-05,5.16757]
[1776860205595,51.87,78470.11,0.0,0.97203,2e-05,5.15453]
[1776860206602,51.87,78473.47,0.0,0.97208,2e-05,5.14681]
[1776860208346,51.87,78473.15,0.0,0.97207,2e-05,5.14756]
[1776860208441,51.87,78473.15,0.0,0.97207,2e-05,5.14756]
[1776860211512,51.87,78472.68,0.0,0.97207,2e-05,5.14868]
[1776860211693,51.87,78472.68,0.0,0.97207,2e-05,5.14868]
[1776860213651,51.87,78467.89,0.0,0.97199,2e-05,5.15973]
[1776860216650,51.87,78469.04,0.0,0.97201,2e-05,5.15708]
[1776860216692,51.87,78469.04,0.0,0.97201,2e-05,5.15708]
[1776860221650,51.87,78467.71,0.0,0.97199,2e-05,5.16013]
[1776860221700,51.87,78467.71,0.0,0.97199,2e-05,5.16013]
[1776860222713,51.87,78463.26,0.0,0.97192,2e-05,5.17036]
[1776860226742,51.87,78470.88,0.0,0.97204,2e-05,5.15272]
[1776860228005,51.87,78470.88,0.0,0.97204,2e-05,5.15272]
[1776860228014,51.87,78474.31,0.0,0.97209,2e-05,5.14484]
[1776860232290,51.87,78472.23,0.0,0.97206,2e-05,5.14969]
[1776860232441,51.87,78472.23,0.0,0.97206,2e-05,5.14969]
[1776860235805,51.87,78478.05,0.0,0.97215,2e-05,5.13639]
[1776860237245,51.87,78479.2,0.0,0.97217,2e-05,5.13379]
[1776860237446,51.87,78479.2,0.0,0.97217,2e-05,5.13379]
[1776860242854,51.87,78479.37,0.0,0.97217,2e-05,5.13364]
[1776860244733,51.87,78479.14,0.0,0.97216,2e-05,5.1342]
[1776860244938,51.87,78479.14,0.0,0.97216,2e-05,5.1342]
[1776860244979,51.87,78476.03,0.0,0.97212,2e-05,5.14137]
[1776860245875,51.87,78471.0,0.0,0.97204,2e-05,5.15295]
[1776860246882,51.87,78464.79,0.0,0.97194,2e-05,5.16725]
[1776860248870,51.87,78465.83,0.0,0.97196,2e-05,5.16483]
[1776860248943,51.87,78465.83,0.0,0.97196,2e-05,5.16483]
[1776860248971,51.87,78474.61,0.0,0.97209,2e-05,5.14462]
[1776860250910,51.87,78477.28,0.0,0.97214,2e-05,5.13852]
[1776860252117,51.87,78477.28,0.0,0.97214,2e-05,5.13852]
[1776860252209,51.87,78477.28,0.0,0.97214,2e-05,5.13852]
[1776860252210,51.87,78480.86,0.0,0.9722,2e-05,5.1282]
[1776860253959,51.87,78511.96,0.0,0.97267,2e-05,5.05738]
[1776860254570,51.87,78511.96,0.0,0.97267,2e-05,5.05738]
[1776860254959,51.87,78511.12,0.0,0.97266,2e-05,5.05945]
[1776860257251,51.87,78510.1,0.0,0.97264,2e-05,5.06208]
[1776860257982,51.87,78511.29,0.0,0.97266,2e-05,5.05953]
[1776860258990,51.87,78499.4,0.0,0.97248,2e-05,5.08671]
[1776860259997,51.87,78485.11,0.0,0.97226,2e-05,5.11945]
[1776860261003,51.87,78481.69,0.0,0.97221,2e-05,5.12734]
[1776860263018,51.87,78465.41,0.0,0.97196,2e-05,5.16482]
[1776860264025,51.87,78436.72,0.0,0.97151,2e-05,5.23119]
[1776860265032,51.87,78417.92,0.0,0.97122,2e-05,5.2749]
[1776860266039,51.87,78398.59,0.0,0.97091,2e-05,5.32005]
[1776860267047,51.87,78385.61,0.0,0.9707,2e-05,5.35084]
[1776860268056,51.87,78382.07,0.0,0.97064,2e-05,5.35932]
[1776860269062,51.87,78391.11,0.0,0.97079,2e-05,5.33805]
[1776860270069,51.87,78392.84,0.0,0.97081,2e-05,5.33411]
[1776860275109,51.87,78393.02,0.0,0.97081,2e-05,5.33441]
[1776860278129,51.88,78402.84,0.0,0.97097,2e-05,5.31171]
[1776860279137,51.88,78407.75,0.0,0.97104,2e-05,5.30036]
[1776860284175,51.88,78423.73,0.0,0.97129,2e-05,5.26393]
[1776860285182,51.88,78428.28,0.0,0.97136,2e-05,5.25358]
[1776860286188,51.88,78431.22,0.0,0.9714,2e-05,5.24701]
[1776860290217,51.88,78425.6,0.0,0.97131,2e-05,5.26129]
[1776860291224,51.88,78413.53,0.0,0.97112,2e-05,5.2898]
[1776860292231,51.89,78400.32,0.0,0.9709,2e-05,5.32105]
[1776860293238,51.89,78401.08,0.0,0.97092,2e-05,5.31942]
[1776860294954,51.89,78402.43,0.0,0.97094,2e-05,5.31642]
[1776860295200,51.89,78402.43,0.0,0.97094,2e-05,5.31642]
[1776860295252,51.89,78405.95,0.0,0.97099,2e-05,5.30831]
[1776860296259,51.89,78414.27,0.0,0.97112,2e-05,5.28897]
[1776860296326,51.89,78414.27,0.0,0.97112,2e-05,5.28897]
[1776860296541,51.89,78414.27,0.0,0.97112,2e-05,5.28897]
[1776860296695,51.89,78414.27,0.0,0.97112,2e-05,5.28897]
[1776860301206,51.89,78414.66,0.0,0.97112,2e-05,5.28872]
[1776860301441,51.89,78413.83,0.0,0.97111,2e-05,5.29111]
[1776860305322,51.89,78420.76,0.0,0.97121,2e-05,5.27579]
[1776860307101,51.89,78420.76,0.0,0.97121,2e-05,5.27579]
[1776860307199,51.89,78420.76,0.0,0.97121,2e-05,5.27579]
[1776860307203,51.89,78424.29,0.0,0.97126,2e-05,5.26804]
[1776860308344,51.89,78427.73,0.0,0.97132,2e-05,5.26028]
[1776860312989,51.9,78429.69,0.0,0.97135,2e-05,5.25437]
[1776860313198,51.9,78429.69,0.0,0.97135,2e-05,5.25437]
[1776860314958,51.9,78430.36,0.0,0.97136,2e-05,5.25337]
[1776860315198,51.9,78430.36,0.0,0.97136,2e-05,5.25337]
[1776860315233,51.9,78418.64,0.0,0.97117,2e-05,5.28133]
[1776860315393,51.9,78415.59,0.0,0.97112,2e-05,5.28847]
[1776860316400,51.9,78415.76,0.0,0.97112,2e-05,5.28831]
[1776860321476,51.9,78413.96,0.0,0.97109,2e-05,5.29344]
[1776860321695,51.9,78413.96,0.0,0.97109,2e-05,5.29344]
[1776860321796,51.9,78406.39,0.0,0.97097,2e-05,5.31166]
[1776860322442,51.9,78402.47,0.0,0.9709,2e-05,5.32088]
[1776860323448,51.91,78406.89,0.0,0.97097,2e-05,5.31068]
[1776860326168,51.91,78408.57,0.0,0.971,2e-05,5.30691]
[1776860326192,51.91,78408.57,0.0,0.971,2e-05,5.30691]
[1776860331400,51.91,78411.97,0.0,0.97104,2e-05,5.30013]
[1776860331438,51.91,78411.97,0.0,0.97104,2e-05,5.30013]
[1776860332513,51.91,78407.01,0.0,0.97096,2e-05,5.31242]
[1776860334097,51.91,78407.01,0.0,0.97096,2e-05,5.31242]
[1776860334200,51.91,78407.01,0.0,0.97096,2e-05,5.31242]
[1776860334527,51.91,78394.18,0.0,0.97075,2e-05,5.34282]
[1776860335534,51.91,78390.99,0.0,0.9707,2e-05,5.35069]
[1776860336541,51.91,78394.68,0.0,0.97076,2e-05,5.34211]
[1776860339160,51.91,78403.84,0.0,0.9709,2e-05,5.32081]
[1776860339562,51.91,78407.51,0.0,0.97096,2e-05,5.31236]
[1776860341576,51.92,78410.82,0.0,0.97101,2e-05,5.30499]
[1776860344596,51.92,78421.14,0.0,0.97117,2e-05,5.28144]
[1776860345604,51.92,78432.28,0.0,0.97134,2e-05,5.25567]
[1776860346611,51.92,78427.05,0.0,0.97126,2e-05,5.26817]
[1776860347750,51.92,78427.05,0.0,0.97126,2e-05,5.26817]
[1776860347825,51.92,78412.16,0.0,0.97102,2e-05,5.3033]
[1776860348625,51.92,78408.78,0.0,0.97097,2e-05,5.31144]
[1776860350639,51.92,78405.93,0.0,0.97092,2e-05,5.31853]
[1776860351646,51.92,78398.29,0.0,0.9708,2e-05,5.33671]
[1776860352653,51.92,78392.8,0.0,0.97071,2e-05,5.34982]
[1776860353660,51.92,78382.32,0.0,0.97054,2e-05,5.37474]
[1776860354667,51.92,78380.73,0.0,0.97051,2e-05,5.37859]
[1776860356680,51.92,78375.44,0.0,0.97043,2e-05,5.39128]
[1776860358106,51.92,78375.44,0.0,0.97043,2e-05,5.39128]
[1776860358191,51.92,78375.44,0.0,0.97043,2e-05,5.39128]
[1776860358192,51.92,78371.28,0.0,0.97036,2e-05,5.40122]
[1776860361715,51.92,78366.86,0.0,0.97029,2e-05,5.41185]
[1776860362723,51.92,78361.78,0.0,0.9702,2e-05,5.42397]
[1776860363730,51.92,78358.14,0.0,0.97014,2e-05,5.43266]
[1776860365744,51.92,78344.92,0.0,0.96993,2e-05,5.46426]
[1776860366751,51.92,78342.58,0.0,0.96989,2e-05,5.4698]
[1776860367757,51.92,78338.92,0.0,0.96983,2e-05,5.47852]
[1776860368394,51.92,78338.92,0.0,0.96983,2e-05,5.47852]
[1776860369306,51.92,78335.79,0.0,0.96978,2e-05,5.48595]
[1776860369446,51.92,78335.79,0.0,0.96978,2e-05,5.48595]
[1776860370779,51.92,78325.53,0.0,0.96961,2e-05,5.51046]
[1776860371436,51.92,78325.53,0.0,0.96961,2e-05,5.51046]
[1776860371786,51.92,78324.77,0.0,0.96961,2e-05,5.50993]
[1776860376821,51.92,78324.2,0.0,0.96961,2e-05,5.51061]
[1776860381238,51.92,78326.9,0.0,0.96966,2e-05,5.50372]
[1776860381311,51.92,78326.9,0.0,0.96966,2e-05,5.50372]
[1776860381266,51.92,78329.77,0.0,0.9697,2e-05,5.49669]
[1776860381460,51.92,78329.77,0.0,0.9697,2e-05,5.49669]
[1776860381857,51.92,78337.64,0.0,0.96983,2e-05,5.47765]
[1776860383871,51.92,78342.67,0.0,0.96992,2e-05,5.46545]
[1776860385884,51.92,78346.09,0.0,0.96997,2e-05,5.45716]
[1776860387899,51.92,78348.98,0.0,0.97002,2e-05,5.45019]
[1776860389913,51.92,78354.48,0.0,0.97011,2e-05,5.43699]
[1776860392349,51.92,78357.82,0.0,0.97017,2e-05,5.42903]
[1776860393443,51.92,78358.55,0.0,0.97018,2e-05,5.42729]
[1776860393941,51.92,78358.48,0.0,0.97018,2e-05,5.42748]
[1776860396962,51.92,78366.01,0.0,0.9703,2e-05,5.40957]
[1776860401997,51.92,78368.33,0.0,0.97033,2e-05,5.40431]
[1776860407032,51.92,78362.33,0.0,0.97023,2e-05,5.41886]
[1776860412067,51.92,78364.47,0.0,0.97027,2e-05,5.414]
[1776860417102,51.92,78354.79,0.0,0.97011,2e-05,5.43738]
[1776860422137,51.92,78354.87,0.0,0.97011,2e-05,5.43727]
[1776860426167,51.92,78362.58,0.0,0.97023,2e-05,5.41887]
[1776860428181,51.92,78376.48,0.0,0.97046,2e-05,5.38588]
[1776860429188,51.92,78378.8,0.0,0.9705,2e-05,5.38046]
[1776860429422,51.92,78378.8,0.0,0.9705,2e-05,5.38046]
[1776860429436,51.92,78378.8,0.0,0.9705,2e-05,5.38046]
[1776860430195,51.92,78389.59,0.0,0.97067,2e-05,5.35501]
[1776860431201,51.92,78391.54,0.0,0.97071,2e-05,5.34836]
[1776860432209,51.92,78372.89,0.0,0.97041,2e-05,5.39268]
[1776860433216,51.92,78366.37,0.0,0.9703,2e-05,5.40826]
[1776860436657,51.92,78368.45,0.0,0.97034,2e-05,5.40344]
[1776860436694,51.92,78368.45,0.0,0.97034,2e-05,5.40344]
[1776860437243,51.92,78368.35,0.0,0.97033,2e-05,5.40373]
[1776860442283,51.92,78365.28,0.0,0.97028,2e-05,5.41132]
[1776860443438,51.92,78363.28,0.0,0.97025,2e-05,5.41613]
[1776860449281,51.92,78361.74,0.0,0.97022,2e-05,5.41992]
[1776860449344,51.92,78361.74,0.0,0.97022,2e-05,5.41992]
[1776860449382,51.92,78365.16,0.0,0.97028,2e-05,5.41183]
[1776860449440,51.92,78365.16,0.0,0.97028,2e-05,5.41183]
[1776860453281,51.92,78367.82,0.0,0.97032,2e-05,5.40565]
[1776860453287,51.92,78367.82,0.0,0.97032,2e-05,5.40565]
[1776860453360,51.92,78369.02,0.0,0.97034,2e-05,5.40284]
[1776860453442,51.92,78369.02,0.0,0.97034,2e-05,5.40284]
[1776860456384,51.93,78361.18,0.0,0.97021,2e-05,5.42169]
[1776860457695,51.93,78360.27,0.0,0.9702,2e-05,5.42389]
[1776860457742,51.93,78360.27,0.0,0.9702,2e-05,5.42389]
[1776860457937,51.93,78360.27,0.0,0.9702,2e-05,5.42389]
[1776860458395,51.93,78360.62,0.0,0.9702,2e-05,5.42308]
[1776860463430,51.93,78367.76,0.0,0.97032,2e-05,5.4062]
[1776860464436,51.93,78382.39,0.0,0.97055,2e-05,5.37152]
[1776860465444,51.93,78382.28,0.0,0.97055,2e-05,5.3719]
[1776860466451,51.93,78371.87,0.0,0.97038,2e-05,5.39671]
[1776860467459,51.93,78362.04,0.0,0.97022,2e-05,5.42017]
[1776860468465,51.93,78361.96,0.0,0.97022,2e-05,5.42038]
[1776860469506,51.93,78361.96,0.0,0.97022,2e-05,5.42038]
[1776860469690,51.93,78361.96,0.0,0.97022,2e-05,5.42038]
[1776860469702,51.93,78361.96,0.0,0.97022,2e-05,5.42038]
[1776860469938,51.93,78361.96,0.0,0.97022,2e-05,5.42038]
[1776860470039,51.93,78367.57,0.0,0.97031,2e-05,5.40708]
[1776860474159,51.93,78368.4,0.0,0.97032,2e-05,5.40519]
[1776860474191,51.93,78368.4,0.0,0.97032,2e-05,5.40519]
[1776860474205,51.93,78368.15,0.0,0.97032,2e-05,5.40588]
[1776860475513,51.93,78357.95,0.0,0.97015,2e-05,5.43024]
[1776860477528,51.93,78353.6,0.0,0.97008,2e-05,5.44068]
[1776860478656,51.93,78353.6,0.0,0.97008,2e-05,5.44068]
[1776860478695,51.93,78353.6,0.0,0.97008,2e-05,5.44068]
[1776860478752,51.93,78353.6,0.0,0.97008,2e-05,5.44068]
[1776860478939,51.93,78353.6,0.0,0.97008,2e-05,5.44068]
[1776860479019,51.93,78354.11,0.0,0.97009,2e-05,5.43944]
[1776860482562,51.93,78349.15,0.0,0.97001,2e-05,5.45124]
[1776860484802,51.93,78347.88,0.0,0.96999,2e-05,5.45426]
[1776860484804,51.93,78347.88,0.0,0.96999,2e-05,5.45426]
[1776860484940,51.93,78347.88,0.0,0.96999,2e-05,5.45426]
[1776860484961,51.93,78347.21,0.0,0.96998,2e-05,5.45578]
[1776860487598,51.93,78342.12,0.0,0.9699,2e-05,5.46788]
[1776860493054,51.93,78345.5,0.0,0.96997,2e-05,5.4573]
[1776860493189,51.93,78345.5,0.0,0.96997,2e-05,5.4573]
[1776860493456,51.93,78345.5,0.0,0.96997,2e-05,5.4573]
[1776860493282,51.93,78346.92,0.0,0.96999,2e-05,5.4538]
[1776860493699,51.93,78346.92,0.0,0.96999,2e-05,5.4538]
[1776860499827,51.93,78341.8,0.0,0.96991,2e-05,5.46575]
[1776860499931,51.93,78341.8,0.0,0.96991,2e-05,5.46575]
[1776860499937,51.93,78341.8,0.0,0.96991,2e-05,5.46575]
[1776860500199,51.93,78341.8,0.0,0.96991,2e-05,5.46575]
[1776860500202,51.92,78341.48,0.0,0.9699,2e-05,5.46645]
[1776860506731,51.92,78331.74,0.0,0.96975,2e-05,5.4894]
[1776860507737,51.92,78329.93,0.0,0.96972,2e-05,5.49366]
[1776860508872,51.92,78329.93,0.0,0.96972,2e-05,5.49366]
[1776860508918,51.92,78329.93,0.0,0.96972,2e-05,5.49366]
[1776860508939,51.92,78329.93,0.0,0.96972,2e-05,5.49366]
[1776860508973,51.92,78330.08,0.0,0.96972,2e-05,5.49319]
[1776860514787,51.92,78328.47,0.0,0.9697,2e-05,5.49643]
[1776860515794,51.92,78318.84,0.0,0.96954,2e-05,5.51956]
[1776860516801,51.92,78318.61,0.0,0.96954,2e-05,5.51997]
[1776860518888,51.92,78318.61,0.0,0.96954,2e-05,5.51997]
[1776860518891,51.92,78318.61,0.0,0.96954,2e-05,5.51997]
[1776860518938,51.92,78318.61,0.0,0.96954,2e-05,5.51997]
[1776860518989,51.92,78318.18,0.0,0.96953,2e-05,5.52072]
[1776860520829,51.92,78303.33,0.0,0.96929,2e-05,5.55641]
[1776860521836,51.92,78300.84,0.0,0.96925,2e-05,5.56225]
[1776860526873,51.92,78299.05,0.0,0.96922,2e-05,5.56548]
[1776860528886,51.91,78289.86,0.0,0.96907,2e-05,5.58739]
[1776860529893,51.91,78281.21,0.0,0.96893,2e-05,5.60824]
[1776860531906,51.91,78280.5,0.0,0.96892,2e-05,5.60936]
[1776860533167,51.91,78280.5,0.0,0.96892,2e-05,5.60936]
[1776860533194,51.91,78280.5,0.0,0.96892,2e-05,5.60936]
[1776860533273,51.91,78280.5,0.0,0.96892,2e-05,5.60936]
[1776860533440,51.91,78280.5,0.0,0.96892,2e-05,5.60936]
[1776860533374,51.91,78279.11,0.0,0.9689,2e-05,5.61245]
[1776860538956,51.91,78294.44,0.0,0.96917,2e-05,5.5735]
[1776860539962,51.91,78300.98,0.0,0.96928,2e-05,5.55767]
[1776860542984,51.91,78305.48,0.0,0.96935,2e-05,5.54705]
[1776860544998,51.91,78310.5,0.0,0.96943,2e-05,5.53511]
[1776860545638,51.91,78310.5,0.0,0.96943,2e-05,5.53511]
[1776860545706,51.91,78310.5,0.0,0.96943,2e-05,5.53511]
[1776860547012,51.91,78315.72,0.0,0.96952,2e-05,5.52213]
[1776860550070,51.91,78314.73,0.0,0.96951,2e-05,5.52421]
[1776860550190,51.91,78314.73,0.0,0.96951,2e-05,5.52421]
[1776860556075,51.9,78314.33,0.0,0.96952,2e-05,5.52182]
[1776860557610,51.9,78314.52,0.0,0.96952,2e-05,5.52119]
[1776860557690,51.9,78314.52,0.0,0.96952,2e-05,5.52119]
[1776860558089,51.9,78313.76,0.0,0.96951,2e-05,5.52286]
[1776860561849,51.9,78316.27,0.0,0.96956,2e-05,5.51628]
[1776860561944,51.9,78316.27,0.0,0.96956,2e-05,5.51628]
[1776860562117,51.9,78320.56,0.0,0.96963,2e-05,5.50576]
[1776860567152,51.9,78320.57,0.0,0.96963,2e-05,5.50499]
[1776860568242,51.9,78320.57,0.0,0.96963,2e-05,5.50499]
[1776860568292,51.9,78320.57,0.0,0.96963,2e-05,5.50499]
[1776860568456,51.9,78320.57,0.0,0.96963,2e-05,5.50499]
[1776860568537,51.9,78319.85,0.0,0.96962,2e-05,5.50658]
[1776860574202,51.9,78318.23,0.0,0.9696,2e-05,5.50949]
[1776860576091,51.9,78318.23,0.0,0.9696,2e-05,5.50949]
[1776860576161,51.9,78318.23,0.0,0.9696,2e-05,5.50949]
[1776860576195,51.9,78318.23,0.0,0.9696,2e-05,5.50949]
[1776860576216,51.89,78318.66,0.0,0.96961,2e-05,5.50811]
[1776860581251,51.89,78318.33,0.0,0.96961,2e-05,5.50808]
[1776860585298,51.89,78319.71,0.0,0.96964,2e-05,5.50424]
[1776860585346,51.89,78319.71,0.0,0.96964,2e-05,5.50424]
[1776860585442,51.89,78319.71,0.0,0.96964,2e-05,5.50424]
[1776860585543,51.89,78318.58,0.0,0.96962,2e-05,5.50681]
[1776860591320,51.89,78316.86,0.0,0.9696,2e-05,5.50994]
[1776860592328,51.89,78305.36,0.0,0.96941,2e-05,5.53759]
[1776860593359,51.89,78305.36,0.0,0.96941,2e-05,5.53759]
[1776860593370,51.89,78305.36,0.0,0.96941,2e-05,5.53759]
[1776860593438,51.89,78305.36,0.0,0.96941,2e-05,5.53759]
[1776860593460,51.89,78300.63,0.0,0.96933,2e-05,5.54884]
[1776860594342,51.89,78313.26,0.0,0.96954,2e-05,5.51799]
[1776860595484,51.89,78313.26,0.0,0.96954,2e-05,5.51799]
[1776860595529,51.89,78310.87,0.0,0.96951,2e-05,5.52358]
[1776860595693,51.89,78310.87,0.0,0.96951,2e-05,5.52358]
[1776860596223,51.89,78310.87,0.0,0.96951,2e-05,5.52358]
[1776860596435,51.89,78310.87,0.0,0.96951,2e-05,5.52358]
[1776860596537,51.88,78305.92,0.0,0.96942,2e-05,5.53537]
[1776860598528,51.88,78308.68,0.0,0.96947,2e-05,5.52847]
[1776860598571,51.88,78308.68,0.0,0.96947,2e-05,5.52847]
[1776860598562,51.88,78313.56,0.0,0.96955,2e-05,5.51645]
[1776860598690,51.88,78313.56,0.0,0.96955,2e-05,5.51645]
[1776860599377,51.88,78317.66,0.0,0.96962,2e-05,5.50636]
[1776860604413,51.88,78319.14,0.0,0.96965,2e-05,5.50197]
[1776860605784,51.88,78318.8,0.0,0.96965,2e-05,5.50263]
[1776860605789,51.88,78318.8,0.0,0.96965,2e-05,5.50263]
[1776860605938,51.88,78318.8,0.0,0.96965,2e-05,5.50263]
[1776860606427,51.88,78318.93,0.0,0.96965,2e-05,5.50215]
[1776860611462,51.88,78317.45,0.0,0.96964,2e-05,5.50268]
[1776860612722,51.88,78316.21,0.0,0.96962,2e-05,5.50551]
[1776860612768,51.88,78316.21,0.0,0.96962,2e-05,5.50551]
[1776860612949,51.88,78316.21,0.0,0.96962,2e-05,5.50551]
[1776860613476,51.88,78318.49,0.0,0.96966,2e-05,5.49983]
[1776860617504,51.87,78314.12,0.0,0.9696,2e-05,5.50971]
[1776860619088,51.87,78312.29,0.0,0.96957,2e-05,5.51395]
[1776860619136,51.87,78312.29,0.0,0.96957,2e-05,5.51395]
[1776860619193,51.87,78312.29,0.0,0.96957,2e-05,5.51395]
[1776860619517,51.87,78309.54,0.0,0.96952,2e-05,5.52042]
[1776860624553,51.87,78308.52,0.0,0.96951,2e-05,5.52189]
[1776860625793,51.87,78304.74,0.0,0.96945,2e-05,5.53085]
[1776860625875,51.87,78304.74,0.0,0.96945,2e-05,5.53085]
[1776860625938,51.87,78304.74,0.0,0.96945,2e-05,5.53085]
[1776860626566,51.87,78304.36,0.0,0.96945,2e-05,5.53155]
[1776860630357,51.87,78304.23,0.0,0.96945,2e-05,5.53124]
[1776860630396,51.87,78304.23,0.0,0.96945,2e-05,5.53124]
[1776860630437,51.87,78304.23,0.0,0.96945,2e-05,5.53124]
[1776860630595,51.87,78303.73,0.0,0.96944,2e-05,5.53224]
[1776860632609,51.87,78296.98,0.0,0.96933,2e-05,5.5482]
[1776860633616,51.87,78292.49,0.0,0.96926,2e-05,5.55888]
[1776860634687,51.87,78288.89,0.0,0.9692,2e-05,5.56739]
[1776860634744,51.87,78288.89,0.0,0.9692,2e-05,5.56739]
[1776860634940,51.87,78288.89,0.0,0.9692,2e-05,5.56739]
[1776860635630,51.86,78288.82,0.0,0.9692,2e-05,5.5673]
[1776860639878,51.86,78286.13,0.0,0.96916,2e-05,5.57305]
[1776860639937,51.86,78286.13,0.0,0.96916,2e-05,5.57305]
[1776860639944,51.86,78286.13,0.0,0.96916,2e-05,5.57305]
[1776860640199,51.86,78286.13,0.0,0.96916,2e-05,5.57305]
[1776860640297,51.86,78284.05,0.0,0.96913,2e-05,5.57757]
[1776860641037,51.86,78279.74,0.0,0.96906,2e-05,5.5878]
[1776860642366,51.86,78279.74,0.0,0.96906,2e-05,5.5878]
[1776860642437,51.86,78279.74,0.0,0.96906,2e-05,5.5878]
[1776860642464,51.86,78273.05,0.0,0.96895,2e-05,5.60383]
[1776860647185,51.86,78272.27,0.0,0.96894,2e-05,5.60478]
[1776860647446,51.86,78272.27,0.0,0.96894,2e-05,5.60478]
[1776860647501,51.85,78272.05,0.0,0.96894,2e-05,5.60467]
[1776860652470,51.85,78272.04,0.0,0.96895,2e-05,5.60374]
[1776860652688,51.85,78271.48,0.0,0.96894,2e-05,5.60448]
[1776860657803,51.85,78271.93,0.0,0.96896,2e-05,5.6018]
[1776860658837,51.85,78271.93,0.0,0.96896,2e-05,5.6018]
[1776860658914,51.85,78271.93,0.0,0.96896,2e-05,5.6018]
[1776860658938,51.85,78271.93,0.0,0.96896,2e-05,5.6018]
[1776860659011,51.84,78266.65,0.0,0.96888,2e-05,5.61411]
[1776860659817,51.84,78258.5,0.0,0.96874,2e-05,5.63411]
[1776860661189,51.84,78258.5,0.0,0.96874,2e-05,5.63411]
[1776860661443,51.84,78258.5,0.0,0.96874,2e-05,5.63411]
[1776860661449,51.84,78256.83,0.0,0.96871,2e-05,5.63752]
[1776860662838,51.84,78260.99,0.0,0.96879,2e-05,5.62694]
[1776860663688,51.84,78260.99,0.0,0.96879,2e-05,5.62694]
[1776860663940,51.84,78260.99,0.0,0.96879,2e-05,5.62694]
[1776860669887,51.83,78260.49,0.0,0.9688,2e-05,5.62544]
[1776860670749,51.83,78260.49,0.0,0.9688,2e-05,5.62544]
[1776860670894,51.83,78260.49,0.0,0.9688,2e-05,5.62544]
[1776860670939,51.83,78260.49,0.0,0.9688,2e-05,5.62544]
[1776860671040,51.83,78267.74,0.0,0.96893,2e-05,5.6051]
[1776860676135,51.83,78268.37,0.0,0.96895,2e-05,5.60239]
[1776860676203,51.83,78268.37,0.0,0.96895,2e-05,5.60239]
[1776860676386,51.83,78268.37,0.0,0.96895,2e-05,5.60239]
[1776860676437,51.83,78268.37,0.0,0.96895,2e-05,5.60239]
[1776860676515,51.83,78268.71,0.0,0.96896,2e-05,5.60127]
[1776860676936,51.83,78263.98,0.0,0.96888,2e-05,5.61257]
[1776860681971,51.82,78262.74,0.0,0.96887,2e-05,5.61409]
[1776860684992,51.82,78253.55,0.0,0.96872,2e-05,5.63573]
[1776860686216,51.82,78253.55,0.0,0.96872,2e-05,5.63573]
[1776860686436,51.82,78253.55,0.0,0.96872,2e-05,5.63573]
[1776860690571,51.82,78254.57,0.0,0.96875,2e-05,5.63186]
[1776860690699,51.82,78257.73,0.0,0.9688,2e-05,5.62376]
[1776860690806,51.82,78257.73,0.0,0.9688,2e-05,5.62376]
[1776860690944,51.82,78257.73,0.0,0.9688,2e-05,5.62376]
[1776860691034,51.82,78260.41,0.0,0.96885,2e-05,5.61687]
[1776860694492,51.81,78260.13,0.0,0.96885,2e-05,5.61696]
[1776860694689,51.81,78260.13,0.0,0.96885,2e-05,5.61696]
[1776860695063,51.81,78268.58,0.0,0.969,2e-05,5.59566]
[1776860696916,51.81,78270.73,0.0,0.96903,2e-05,5.59014]
[1776860696941,51.81,78270.73,0.0,0.96903,2e-05,5.59014]
[1776860697549,51.81,78270.73,0.0,0.96903,2e-05,5.59014]
[1776860697695,51.81,78263.24,0.0,0.96891,2e-05,5.60823]
[1776860700284,51.81,78257.91,0.0,0.96882,2e-05,5.62073]
[1776860700436,51.81,78257.91,0.0,0.96882,2e-05,5.62073]
[1776860700497,51.81,78258.55,0.0,0.96884,2e-05,5.61885]
[1776860700941,51.81,78258.55,0.0,0.96884,2e-05,5.61885]
[1776860701209,51.81,78258.55,0.0,0.96884,2e-05,5.61885]
[1776860703289,51.81,78256.1,0.0,0.9688,2e-05,5.62427]
[1776860703447,51.81,78256.1,0.0,0.9688,2e-05,5.62427]
[1776860703482,51.81,78262.15,0.0,0.9689,2e-05,5.60912]
[1776860705945,51.8,78263.67,0.0,0.96893,2e-05,5.60484]
[1776860706192,51.8,78263.67,0.0,0.96893,2e-05,5.60484]
[1776860708156,51.8,78268.34,0.0,0.96902,2e-05,5.59261]
[1776860714198,51.8,78267.39,0.0,0.96901,2e-05,5.59339]
[1776860715379,51.8,78267.39,0.0,0.96901,2e-05,5.59339]
[1776860715677,51.8,78267.39,0.0,0.96901,2e-05,5.59339]
[1776860715696,51.8,78267.39,0.0,0.96901,2e-05,5.59339]
[1776860715689,51.8,78267.43,0.0,0.96901,2e-05,5.59304]
[1776860722254,51.79,78269.59,0.0,0.96906,2e-05,5.58602]
[1776860727289,51.79,78270.43,0.0,0.96908,2e-05,5.58276]
[1776860728296,51.79,78274.65,0.0,0.96916,2e-05,5.57222]
[1776860730310,51.79,78278.68,0.0,0.96923,2e-05,5.56197]
[1776860735344,51.79,78288.55,0.0,0.96941,2e-05,5.53475]
[1776860736351,51.78,78282.71,0.0,0.96931,2e-05,5.54879]
[1776860741387,51.78,78283.81,0.0,0.96934,2e-05,5.54521]
[1776860742491,51.78,78283.81,0.0,0.96934,2e-05,5.54521]
[1776860743401,51.78,78291.83,0.0,0.96947,2e-05,5.52537]
[1776860745812,51.78,78294.59,0.0,0.96952,2e-05,5.51838]
[1776860746422,51.78,78300.45,0.0,0.96962,2e-05,5.50406]
[1776860747429,51.78,78304.71,0.0,0.96969,2e-05,5.49365]
[1776860752464,51.78,78308.88,0.0,0.96976,2e-05,5.48316]
[1776860756820,51.78,78310.42,0.0,0.96979,2e-05,5.47916]
[1776860757204,51.78,78310.42,0.0,0.96979,2e-05,5.47916]
[1776860757440,51.78,78310.42,0.0,0.96979,2e-05,5.47916]
[1776860757501,51.78,78309.91,0.0,0.96978,2e-05,5.48032]
[1776860761528,51.78,78289.36,0.0,0.96944,2e-05,5.52972]
[1776860762535,51.78,78294.27,0.0,0.96953,2e-05,5.51765]
[1776860765556,51.78,78290.32,0.0,0.96946,2e-05,5.52679]
[1776860770590,51.77,78291.91,0.0,0.9695,2e-05,5.52218]
[1776860775630,51.77,78286.19,0.0,0.96941,2e-05,5.53533]
[1776860776637,51.77,78277.46,0.0,0.96926,2e-05,5.55641]
[1776860780665,51.77,78276.18,0.0,0.96924,2e-05,5.55873]
[1776860787714,51.76,78275.23,0.0,0.96924,2e-05,5.55961]
[1776860792749,51.76,78272.7,0.0,0.96921,2e-05,5.5625]
[1776860797784,51.76,78276.52,0.0,0.96928,2e-05,5.55217]
[1776860798899,51.76,78276.33,0.0,0.96928,2e-05,5.55245]
[1776860798949,51.76,78276.33,0.0,0.96928,2e-05,5.55245]
[1776860798995,51.76,78276.33,0.0,0.96928,2e-05,5.55226]
[1776860804832,51.76,78276.12,0.0,0.96929,2e-05,5.55186]
[1776860808861,51.75,78283.83,0.0,0.96942,2e-05,5.53237]
[1776860812910,51.75,78279.01,0.0,0.96934,2e-05,5.54348]
[1776860814924,51.75,78274.97,0.0,0.96928,2e-05,5.55299]
[1776860819959,51.75,78271.08,0.0,0.96922,2e-05,5.56154]
[1776860821973,51.75,78280.75,0.0,0.96938,2e-05,5.53759]
[1776860823987,51.75,78280.93,0.0,0.96939,2e-05,5.53681]
[1776860828014,51.74,78276.34,0.0,0.96932,2e-05,5.54719]
[1776860830368,51.74,78271.68,0.0,0.96924,2e-05,5.55819]
[1776860832043,51.74,78275.71,0.0,0.96931,2e-05,5.548]
[1776860837094,51.74,78274.97,0.0,0.96931,2e-05,5.54894]
[1776860839108,51.74,78267.47,0.0,0.96918,2e-05,5.56689]
[1776860841435,51.74,78267.2,0.0,0.96918,2e-05,5.56734]
[1776860841444,51.74,78267.2,0.0,0.96918,2e-05,5.56734]
[1776860841447,51.74,78259.79,0.0,0.96906,2e-05,5.58526]
[1776860842128,51.74,78255.1,0.0,0.96898,2e-05,5.59651]
[1776860847164,51.73,78254.63,0.0,0.96898,2e-05,5.59638]
[1776860849021,51.73,78252.81,0.0,0.96895,2e-05,5.60059]
[1776860850185,51.73,78231.23,0.0,0.96859,2e-05,5.65316]
[1776860851718,51.73,78231.23,0.0,0.96859,2e-05,5.65316]
[1776860851743,51.73,78227.47,0.0,0.96854,2e-05,5.65985]
[1776860857359,51.73,78227.14,0.0,0.96854,2e-05,5.65881]
[1776860857437,51.73,78227.14,0.0,0.96854,2e-05,5.65881]
[1776860857450,51.72,78226.23,0.0,0.96853,2e-05,5.66069]
[1776860858241,51.72,78222.8,0.0,0.96847,2e-05,5.6688]
[1776860862269,51.72,78216.98,0.0,0.96838,2e-05,5.68164]
[1776860867387,51.71,78215.24,0.0,0.96837,2e-05,5.68428]
[1776860867436,51.71,78215.24,0.0,0.96837,2e-05,5.68428]
[1776860870326,51.71,78189.19,0.0,0.96793,2e-05,5.74746]
[1776860871332,51.71,78182.05,0.0,0.9678,2e-05,5.76532]
[1776860872339,51.71,78185.85,0.0,0.96787,2e-05,5.75575]
[1776860873346,51.71,78191.8,0.0,0.96797,2e-05,5.74083]
[1776860876008,51.71,78194.47,0.0,0.96802,2e-05,5.73416]
[1776860876196,51.71,78194.47,0.0,0.96802,2e-05,5.73416]
[1776860876367,51.71,78191.74,0.0,0.96797,2e-05,5.74098]
[1776860880395,51.71,78186.53,0.0,0.96788,2e-05,5.75393]
[1776860881328,51.71,78186.53,0.0,0.96788,2e-05,5.75393]
[1776860881402,51.71,78180.06,0.0,0.96777,2e-05,5.77011]
[1776860884842,51.71,78182.12,0.0,0.96781,2e-05,5.76483]
[1776860884892,51.71,78181.87,0.0,0.9678,2e-05,5.7654]
[1776860890465,51.7,78181.9,0.0,0.96782,2e-05,5.76343]
[1776860894493,51.7,78190.46,0.0,0.96798,2e-05,5.73976]
[1776860895406,51.7,78190.46,0.0,0.96798,2e-05,5.73976]
[1776860895437,51.7,78190.46,0.0,0.96798,2e-05,5.73976]
[1776860895500,51.7,78194.05,0.0,0.96805,2e-05,5.73027]
[1776860898522,51.69,78186.04,0.0,0.96792,2e-05,5.74875]
[1776860899529,51.69,78178.5,0.0,0.96779,2e-05,5.76711]
[1776860902155,51.69,78181.8,0.0,0.96785,2e-05,5.75771]
[1776860902186,51.69,78181.8,0.0,0.96785,2e-05,5.75771]
[1776860906864,51.68,78182.0,0.0,0.96787,2e-05,5.75499]
[1776860906939,51.68,78182.0,0.0,0.96787,2e-05,5.75499]
[1776860906896,51.68,78184.84,0.0,0.96793,2e-05,5.74733]
[1776860907585,51.68,78184.25,0.0,0.96792,2e-05,5.74827]
[1776860909548,51.68,78184.5,0.0,0.96793,2e-05,5.74711]
[1776860909705,51.68,78184.5,0.0,0.96793,2e-05,5.74711]
[1776860915641,51.67,78182.42,0.0,0.96793,2e-05,5.74633]
[1776860917536,51.67,78182.27,0.0,0.96793,2e-05,5.74618]
[1776860917691,51.67,78182.27,0.0,0.96793,2e-05,5.74618]
[1776860917794,51.66,78178.89,0.0,0.96787,2e-05,5.75411]
[1776860919471,51.66,78177.83,0.0,0.96786,2e-05,5.75622]
[1776860919696,51.66,78177.83,0.0,0.96786,2e-05,5.75622]
[1776860920677,51.66,78170.93,0.0,0.96775,2e-05,5.77244]
[1776860923701,51.66,78174.21,0.0,0.96781,2e-05,5.76248]
[1776860924305,51.66,78174.21,0.0,0.96781,2e-05,5.76248]
[1776860924440,51.66,78174.21,0.0,0.96781,2e-05,5.76248]
[1776860924705,51.65,78183.78,0.0,0.96798,2e-05,5.73795]
[1776860925712,51.65,78183.87,0.0,0.96799,2e-05,5.73721]
[1776860927056,51.65,78185.4,0.0,0.96802,2e-05,5.73286]
[1776860927200,51.65,78185.4,0.0,0.96802,2e-05,5.73286]
[1776860927726,51.65,78190.27,0.0,0.96811,2e-05,5.72019]
[1776860931836,51.65,78192.88,0.0,0.96816,2e-05,5.71225]
[1776860931939,51.65,78192.88,0.0,0.96816,2e-05,5.71225]
[1776860933231,51.64,78192.92,0.0,0.96817,2e-05,5.71121]
[1776860933438,51.64,78192.92,0.0,0.96817,2e-05,5.71121]
[1776860933768,51.64,78195.63,0.0,0.96822,2e-05,5.70399]
[1776860935784,51.64,78200.63,0.0,0.96831,2e-05,5.69064]
[1776860936790,51.64,78206.63,0.0,0.96842,2e-05,5.6753]
[1776860937797,51.64,78210.98,0.0,0.9685,2e-05,5.66411]
[1776860938803,51.64,78206.8,0.0,0.96843,2e-05,5.67409]
[1776860940818,51.63,78213.63,0.0,0.96855,2e-05,5.65637]
[1776860941832,51.63,78219.89,0.0,0.96866,2e-05,5.64052]
[1776860942837,51.63,78212.01,0.0,0.96853,2e-05,5.65968]
[1776860943844,51.63,78220.23,0.0,0.96867,2e-05,5.63897]
[1776860944851,51.63,78213.77,0.0,0.96856,2e-05,5.65461]
[1776860945857,51.63,78205.91,0.0,0.96843,2e-05,5.67373]
[1776860946865,51.63,78212.12,0.0,0.96854,2e-05,5.65794]
[1776860947872,51.63,78217.06,0.0,0.96863,2e-05,5.64534]
[1776860949929,51.63,78209.43,0.0,0.9685,2e-05,5.66353]
[1776860950347,51.63,78209.43,0.0,0.9685,2e-05,5.66353]
[1776860950905,51.62,78218.55,0.0,0.96866,2e-05,5.64058]
[1776860951911,51.62,78216.07,0.0,0.96862,2e-05,5.64637]
[1776860953861,51.62,78216.84,0.0,0.96863,2e-05,5.64411]
[1776860953926,51.62,78214.73,0.0,0.9686,2e-05,5.64898]
[1776860954933,51.62,78211.79,0.0,0.96855,2e-05,5.6559]
[1776860955940,51.62,78223.34,0.0,0.96875,2e-05,5.62698]
[1776860956947,51.62,78238.51,0.0,0.96901,2e-05,5.58931]
[1776860957954,51.62,78237.4,0.0,0.96899,2e-05,5.59179]
[1776860962059,51.61,78239.32,0.0,0.96903,2e-05,5.58606]
[1776860962190,51.61,78239.32,0.0,0.96903,2e-05,5.58606]
[1776860968023,51.61,78236.03,0.0,0.96899,2e-05,5.59262]
[1776860968880,51.61,78236.03,0.0,0.96899,2e-05,5.59262]
[1776860968941,51.61,78236.03,0.0,0.96899,2e-05,5.59262]
[1776860969031,51.61,78229.43,0.0,0.96888,2e-05,5.60859]
[1776860972869,51.61,78228.41,0.0,0.96888,2e-05,5.608]
[1776860972939,51.61,78228.41,0.0,0.96888,2e-05,5.608]
[1776860978094,51.6,78228.16,0.0,0.96889,2e-05,5.60688]
[1776860981694,51.6,78227.52,0.0,0.96888,2e-05,5.60758]
[1776860981796,51.6,78223.12,0.0,0.96881,2e-05,5.61812]
[1776860983129,51.6,78217.92,0.0,0.96872,2e-05,5.63065]
[1776860985377,51.6,78217.44,0.0,0.96871,2e-05,5.63151]
[1776860985450,51.6,78217.44,0.0,0.96871,2e-05,5.63151]
[1776860987157,51.6,78211.15,0.0,0.96861,2e-05,5.64607]
[1776860991608,51.59,78208.61,0.0,0.96858,2e-05,5.65132]
[1776860991712,51.59,78208.61,0.0,0.96858,2e-05,5.65132]
[1776860993453,51.59,78207.53,0.0,0.96856,2e-05,5.65327]
[1776860993688,51.59,78207.53,0.0,0.96856,2e-05,5.65327]
[1776860993732,51.59,78206.61,0.0,0.96855,2e-05,5.65483]
[1776860995239,51.59,78207.07,0.0,0.96856,2e-05,5.65333]
[1776861001255,51.58,78202.59,0.0,0.9685,2e-05,5.66192]
[1776861004276,51.58,78197.15,0.0,0.96842,2e-05,5.67429]
[1776861006290,51.58,78202.45,0.0,0.96851,2e-05,5.66073]
[1776861009633,51.57,78198.2,0.0,0.96845,2e-05,5.67014]
[1776861009734,51.57,78195.94,0.0,0.96841,2e-05,5.67537]
[1776861012333,51.57,78188.36,0.0,0.96829,2e-05,5.69305]
[1776861013340,51.57,78182.45,0.0,0.96819,2e-05,5.70736]
[1776861014347,51.57,78188.93,0.0,0.9683,2e-05,5.69076]
[1776861016832,51.57,78192.73,0.0,0.96837,2e-05,5.68088]
[1776861016901,51.57,78192.73,0.0,0.96837,2e-05,5.68088]
[1776861017822,51.56,78192.3,0.0,0.96837,2e-05,5.68154]
[1776861018375,51.56,78178.15,0.0,0.96813,2e-05,5.71602]
[1776861019875,51.56,78178.15,0.0,0.96813,2e-05,5.71602]
[1776861019977,51.56,78175.77,0.0,0.96809,2e-05,5.72151]
[1776861024423,51.55,78166.41,0.0,0.96794,2e-05,5.74262]
[1776861029458,51.55,78167.63,0.0,0.96798,2e-05,5.73702]
[1776861034493,51.54,78163.4,0.0,0.96793,2e-05,5.74286]
[1776861036508,51.54,78160.99,0.0,0.9679,2e-05,5.74783]
[1776861040536,51.53,78155.55,0.0,0.96782,2e-05,5.7593]
[1776861043557,51.53,78147.93,0.0,0.9677,2e-05,5.7768]
[1776861044565,51.53,78142.82,0.0,0.96761,2e-05,5.78966]
[1776861048189,51.53,78143.2,0.0,0.96761,2e-05,5.78858]
[1776861053629,51.53,78144.21,0.0,0.96763,2e-05,5.7858]
[1776861054636,51.53,78159.0,0.0,0.96789,2e-05,5.74854]
[1776861055643,51.53,78162.11,0.0,0.96795,2e-05,5.74077]
[1776861057401,51.53,78163.94,0.0,0.96798,2e-05,5.73623]
[1776861057657,51.53,78164.32,0.0,0.96799,2e-05,5.73534]
[1776861062695,51.53,78167.51,0.0,0.96804,2e-05,5.72769]
[1776861063295,51.53,78167.51,0.0,0.96804,2e-05,5.72769]
[1776861065716,51.53,78156.19,0.0,0.96784,2e-05,5.75632]
[1776861070751,51.53,78164.86,0.0,0.96799,2e-05,5.7347]
[1776861074780,51.53,78159.77,0.0,0.9679,2e-05,5.74772]
[1776861077801,51.53,78153.45,0.0,0.96779,2e-05,5.76372]
[1776861078808,51.53,78162.37,0.0,0.96794,2e-05,5.74132]
[1776861079815,51.53,78161.46,0.0,0.96793,2e-05,5.74365]
[1776861081829,51.53,78156.68,0.0,0.96784,2e-05,5.75572]
[1776861085857,51.53,78163.22,0.0,0.96796,2e-05,5.73941]
[1776861090892,51.53,78162.21,0.0,0.96794,2e-05,5.74219]
[1776861095927,51.53,78160.06,0.0,0.96791,2e-05,5.74552]
[1776861101183,51.53,78160.92,0.0,0.96793,2e-05,5.74352]
[1776861107004,51.53,78159.78,0.0,0.9679,2e-05,5.74655]
[1776861112040,51.53,78162.75,0.0,0.96795,2e-05,5.73926]
[1776861114054,51.53,78168.61,0.0,0.96806,2e-05,5.72465]
[1776861116068,51.53,78183.63,0.0,0.96832,2e-05,5.68727]
[1776861117075,51.53,78183.21,0.0,0.96831,2e-05,5.68845]
[1776861120096,51.54,78176.16,0.0,0.96818,2e-05,5.70641]
[1776861120242,51.54,78176.16,0.0,0.96818,2e-05,5.70641]
[1776861124793,51.54,78176.67,0.0,0.96819,2e-05,5.70554]
[1776861124951,51.54,78176.67,0.0,0.96819,2e-05,5.70554]
[1776861125083,51.54,78176.67,0.0,0.96819,2e-05,5.70554]
[1776861125196,51.54,78176.67,0.0,0.96819,2e-05,5.70554]
[1776861125131,51.54,78175.55,0.0,0.96817,2e-05,5.70843]
[1776861129178,51.54,78172.16,0.0,0.96811,2e-05,5.71717]
[1776861129189,51.54,78172.16,0.0,0.96811,2e-05,5.71717]
[1776861129630,51.54,78171.52,0.0,0.9681,2e-05,5.71884]
[1776861129703,51.54,78171.52,0.0,0.9681,2e-05,5.71884]
[1776861130167,51.54,78172.3,0.0,0.96811,2e-05,5.71696]
[1776861133188,51.54,78162.96,0.0,0.96795,2e-05,5.74055]
[1776861134805,51.54,78164.9,0.0,0.96798,2e-05,5.73572]
[1776861134943,51.54,78164.9,0.0,0.96798,2e-05,5.73572]
[1776861135186,51.54,78164.9,0.0,0.96798,2e-05,5.73572]
[1776861135201,51.54,78164.96,0.0,0.96798,2e-05,5.7356]
[1776861135436,51.54,78164.96,0.0,0.96798,2e-05,5.7356]
[1776861141244,51.54,78166.96,0.0,0.96801,2e-05,5.73087]
[1776861144525,51.54,78164.47,0.0,0.96797,2e-05,5.7372]
[1776861144693,51.54,78164.47,0.0,0.96797,2e-05,5.7372]
[1776861144920,51.54,78164.47,0.0,0.96797,2e-05,5.7372]
[1776861144939,51.54,78164.47,0.0,0.96797,2e-05,5.7372]
[1776861145013,51.54,78167.18,0.0,0.96802,2e-05,5.73047]
[1776861150307,51.54,78166.54,0.0,0.968,2e-05,5.73227]
[1776861152636,51.54,78166.51,0.0,0.96801,2e-05,5.73012]
[1776861152691,51.54,78166.51,0.0,0.96801,2e-05,5.73012]
[1776861152738,51.54,78173.76,0.0,0.96814,2e-05,5.71206]
[1776861153320,51.54,78173.76,0.0,0.96814,2e-05,5.71206]
[1776861153437,51.54,78173.76,0.0,0.96814,2e-05,5.71206]
[1776861154336,51.54,78168.46,0.0,0.96805,2e-05,5.7254]
[1776861155702,51.54,78168.46,0.0,0.96805,2e-05,5.7254]
[1776861155941,51.54,78168.46,0.0,0.96805,2e-05,5.7254]
[1776861156042,51.54,78166.3,0.0,0.96801,2e-05,5.73094]
[1776861156350,51.54,78158.85,0.0,0.96788,2e-05,5.74963]
[1776861158364,51.54,78154.47,0.0,0.9678,2e-05,5.76069]
[1776861159625,51.54,78154.47,0.0,0.9678,2e-05,5.76069]
[1776861159689,51.54,78154.47,0.0,0.9678,2e-05,5.76069]
[1776861162392,51.54,78163.65,0.0,0.96796,2e-05,5.73764]
[1776861167088,51.54,78161.04,0.0,0.96792,2e-05,5.74429]
[1776861167190,51.54,78161.04,0.0,0.96792,2e-05,5.74429]
[1776861167281,51.54,78162.36,0.0,0.96794,2e-05,5.741]
[1776861167437,51.54,78162.36,0.0,0.96794,2e-05,5.741]
[1776861172721,51.54,78163.18,0.0,0.96795,2e-05,5.73908]
[1776861172906,51.54,78163.18,0.0,0.96795,2e-05,5.73908]
[1776861172940,51.54,78163.18,0.0,0.96795,2e-05,5.73908]
[1776861173008,51.54,78162.66,0.0,0.96794,2e-05,5.74041]
[1776861177499,51.54,78168.91,0.0,0.96805,2e-05,5.72472]
[1776861178419,51.54,78168.91,0.0,0.96805,2e-05,5.72472]
[1776861181872,51.54,78167.34,0.0,0.96803,2e-05,5.7283]
[1776861184547,51.54,78162.79,0.0,0.96795,2e-05,5.73921]
[1776861189584,51.54,78168.61,0.0,0.96806,2e-05,5.72312]
[1776861190590,51.53,78174.86,0.0,0.96818,2e-05,5.70698]
[1776861193411,51.53,78176.38,0.0,0.96821,2e-05,5.70221]
[1776861193440,51.53,78176.38,0.0,0.96821,2e-05,5.70221]
[1776861193656,51.53,78176.38,0.0,0.96821,2e-05,5.70221]
[1776861193706,51.53,78176.38,0.0,0.96821,2e-05,5.70221]
[1776861193804,51.53,78176.5,0.0,0.96821,2e-05,5.70143]
[1776861197642,51.53,78192.25,0.0,0.9685,2e-05,5.66031]
[1776861198649,51.52,78204.37,0.0,0.96871,2e-05,5.62986]
[1776861199655,51.52,78209.45,0.0,0.9688,2e-05,5.61694]
[1776861203671,51.52,78209.68,0.0,0.96881,2e-05,5.61539]
[1776861203695,51.52,78209.68,0.0,0.96881,2e-05,5.61539]
[1776861203772,51.52,78209.03,0.0,0.9688,2e-05,5.61667]
[1776861204716,51.52,78218.46,0.0,0.96896,2e-05,5.59309]
[1776861205707,51.52,78227.63,0.0,0.96912,2e-05,5.57026]
[1776861206714,51.52,78240.5,0.0,0.96934,2e-05,5.53847]
[1776861207721,51.52,78235.07,0.0,0.96925,2e-05,5.55177]
[1776861209735,51.52,78234.38,0.0,0.96924,2e-05,5.55286]
[1776861214771,51.51,78229.89,0.0,0.96918,2e-05,5.5606]
[1776861217515,51.51,78229.39,0.0,0.96918,2e-05,5.56138]
[1776861217699,51.51,78229.39,0.0,0.96918,2e-05,5.56138]
[1776861217791,51.51,78235.78,0.0,0.96929,2e-05,5.5455]
[1776861221820,51.51,78240.2,0.0,0.96937,2e-05,5.53395]
[1776861223197,51.51,78240.2,0.0,0.96937,2e-05,5.53395]
[1776861223273,51.51,78243.09,0.0,0.96942,2e-05,5.52672]
[1776861223441,51.51,78243.09,0.0,0.96942,2e-05,5.52672]
[1776861223606,51.51,78243.09,0.0,0.96942,2e-05,5.52672]
[1776861223688,51.51,78243.09,0.0,0.96942,2e-05,5.52672]
[1776861225847,51.51,78247.73,0.0,0.9695,2e-05,5.51493]
[1776861228869,51.51,78242.12,0.0,0.96941,2e-05,5.52821]
[1776861229886,51.51,78242.12,0.0,0.96941,2e-05,5.52821]
[1776861230274,51.51,78242.12,0.0,0.96941,2e-05,5.52821]
[1776861230287,51.51,78246.48,0.0,0.96948,2e-05,5.5174]
[1776861233856,51.5,78244.9,0.0,0.96946,2e-05,5.52082]
[1776861236639,51.5,78239.39,0.0,0.96937,2e-05,5.5338]
[1776861241960,51.5,78239.17,0.0,0.96937,2e-05,5.53331]
[1776861243457,51.5,78238.04,0.0,0.96935,2e-05,5.5359]
[1776861243693,51.5,78238.04,0.0,0.96935,2e-05,5.5359]
[1776861244151,51.5,78238.04,0.0,0.96935,2e-05,5.5359]
[1776861244189,51.5,78238.04,0.0,0.96935,2e-05,5.5359]
[1776861244253,51.5,78236.03,0.0,0.96932,2e-05,5.54064]
[1776861248009,51.5,78245.32,0.0,0.96948,2e-05,5.51719]
[1776861249280,51.5,78245.32,0.0,0.96948,2e-05,5.51719]
[1776861249009,51.5,78249.67,0.0,0.96955,2e-05,5.50643]
[1776861249439,51.5,78249.67,0.0,0.96955,2e-05,5.50643]
[1776861249581,51.5,78249.67,0.0,0.96955,2e-05,5.50643]
[1776861249692,51.5,78249.67,0.0,0.96955,2e-05,5.50643]
[1776861250016,51.5,78251.53,0.0,0.96959,2e-05,5.50177]
[1776861254044,51.5,78259.7,0.0,0.96973,2e-05,5.48143]
[1776861255051,51.49,78263.17,0.0,0.96978,2e-05,5.47293]
[1776861256599,51.49,78263.75,0.0,0.96979,2e-05,5.47146]
[1776861256692,51.49,78263.75,0.0,0.96979,2e-05,5.47146]
[1776861256989,51.49,78263.75,0.0,0.96979,2e-05,5.47146]
[1776861257198,51.49,78263.75,0.0,0.96979,2e-05,5.47146]
[1776861257299,51.49,78262.96,0.0,0.96978,2e-05,5.47332]
[1776861258072,51.49,78253.01,0.0,0.96962,2e-05,5.49744]
[1776861259079,51.49,78248.34,0.0,0.96954,2e-05,5.50871]
[1776861260086,51.49,78241.89,0.0,0.96943,2e-05,5.52432]
[1776861261092,51.49,78228.45,0.0,0.96921,2e-05,5.55707]
[1776861262100,51.49,78226.16,0.0,0.96917,2e-05,5.56248]
[1776861263657,51.49,78226.92,0.0,0.96918,2e-05,5.56039]
[1776861263695,51.49,78226.92,0.0,0.96918,2e-05,5.56039]
[1776861264114,51.49,78230.86,0.0,0.96925,2e-05,5.55051]
[1776861265121,51.49,78239.29,0.0,0.96939,2e-05,5.52968]
[1776861265653,51.49,78239.29,0.0,0.96939,2e-05,5.52968]
[1776861265703,51.49,78239.29,0.0,0.96939,2e-05,5.52968]
[1776861268150,51.49,78252.5,0.0,0.96962,2e-05,5.49702]
[1776861269156,51.49,78259.53,0.0,0.96974,2e-05,5.47983]
[1776861269910,51.49,78259.53,0.0,0.96974,2e-05,5.47983]
[1776861269948,51.49,78259.53,0.0,0.96974,2e-05,5.47983]
[1776861270164,51.49,78258.58,0.0,0.96972,2e-05,5.48206]
[1776861270781,51.49,78258.58,0.0,0.96972,2e-05,5.48206]
[1776861270937,51.49,78258.58,0.0,0.96972,2e-05,5.48206]
[1776861274125,51.49,78254.91,0.0,0.96967,2e-05,5.48855]
[1776861274192,51.49,78254.91,0.0,0.96967,2e-05,5.48855]
[1776861274226,51.49,78254.87,0.0,0.96967,2e-05,5.48856]
[1776861277686,51.49,78258.66,0.0,0.96974,2e-05,5.4791]
[1776861277936,51.49,78258.66,0.0,0.96974,2e-05,5.4791]
[1776861283214,51.49,78255.32,0.0,0.96968,2e-05,5.4869]
[1776861283255,51.49,78244.78,0.0,0.96951,2e-05,5.51249]
[1776861283412,51.49,78244.78,0.0,0.96951,2e-05,5.51249]
[1776861283437,51.49,78244.78,0.0,0.96951,2e-05,5.51249]
[1776861284261,51.49,78242.59,0.0,0.96947,2e-05,5.51771]
[1776861287286,51.49,78249.96,0.0,0.9696,2e-05,5.49935]
[1776861288403,51.49,78249.96,0.0,0.9696,2e-05,5.49935]
[1776861288293,51.49,78257.67,0.0,0.96973,2e-05,5.4805]
[1776861288660,51.49,78257.67,0.0,0.96973,2e-05,5.4805]
[1776861289300,51.48,78260.06,0.0,0.96977,2e-05,5.47463]
[1776861290244,51.48,78260.06,0.0,0.96977,2e-05,5.47463]
[1776861291008,51.48,78260.41,0.0,0.96977,2e-05,5.47372]
[1776861295344,51.48,78251.22,0.0,0.96962,2e-05,5.49578]
[1776861296063,51.48,78251.22,0.0,0.96962,2e-05,5.49578]
[1776861296188,51.48,78251.22,0.0,0.96962,2e-05,5.49578]
[1776861296351,51.48,78247.12,0.0,0.96955,2e-05,5.50568]
[1776861301277,51.48,78249.5,0.0,0.9696,2e-05,5.49945]
[1776861301386,51.48,78250.5,0.0,0.96961,2e-05,5.49691]
[1776861301437,51.48,78250.5,0.0,0.96961,2e-05,5.49691]
[1776861301473,51.48,78250.5,0.0,0.96961,2e-05,5.49691]
[1776861301711,51.48,78250.5,0.0,0.96961,2e-05,5.49691]
[1776861302393,51.48,78245.4,0.0,0.96953,2e-05,5.50924]
[1776861306079,51.48,78243.19,0.0,0.9695,2e-05,5.51427]
[1776861306192,51.48,78243.19,0.0,0.9695,2e-05,5.51427]
[1776861306240,51.48,78243.19,0.0,0.9695,2e-05,5.51427]
[1776861306421,51.48,78244.95,0.0,0.96953,2e-05,5.50984]
[1776861306436,51.48,78244.95,0.0,0.96953,2e-05,5.50984]
[1776861307428,51.48,78240.28,0.0,0.96945,2e-05,5.52111]
[1776861309394,51.48,78240.28,0.0,0.96945,2e-05,5.52111]
[1776861309411,51.48,78234.48,0.0,0.96935,2e-05,5.53502]
[1776861309439,51.48,78234.48,0.0,0.96935,2e-05,5.53502]
[1776861311466,51.48,78217.26,0.0,0.96906,2e-05,5.57692]
[1776861313474,51.48,78216.78,0.0,0.96906,2e-05,5.57767]
[1776861314481,51.48,78223.82,0.0,0.96918,2e-05,5.56012]
[1776861317360,51.48,78225.69,0.0,0.96921,2e-05,5.55529]
[1776861317436,51.48,78225.69,0.0,0.96921,2e-05,5.55529]
[1776861317519,51.48,78225.27,0.0,0.96921,2e-05,5.55611]
[1776861317690,51.48,78225.27,0.0,0.96921,2e-05,5.55611]
[1776861317722,51.47,78225.1,0.0,0.96921,2e-05,5.55613]
[1776861323544,51.47,78220.29,0.0,0.96913,2e-05,5.56692]
[1776861325380,51.47,78220.29,0.0,0.96913,2e-05,5.56692]
[1776861325437,51.47,78220.29,0.0,0.96913,2e-05,5.56692]
[1776861325438,51.47,78221.21,0.0,0.96915,2e-05,5.56423]
[1776861325526,51.47,78221.21,0.0,0.96915,2e-05,5.56423]
[1776861325692,51.47,78221.21,0.0,0.96915,2e-05,5.56423]
[1776861325790,51.47,78225.1,0.0,0.96922,2e-05,5.55446]
[1776861327577,51.47,78218.48,0.0,0.96911,2e-05,5.57052]
[1776861331334,51.47,78217.81,0.0,0.9691,2e-05,5.57174]
[1776861331439,51.47,78217.81,0.0,0.9691,2e-05,5.57174]
[1776861331371,51.47,78221.06,0.0,0.96917,2e-05,5.56106]
[1776861331613,51.47,78221.06,0.0,0.96917,2e-05,5.56106]
[1776861331688,51.47,78221.06,0.0,0.96917,2e-05,5.56106]
[1776861331715,51.47,78223.17,0.0,0.96921,2e-05,5.55567]
[1776861333618,51.47,78229.48,0.0,0.96931,2e-05,5.5398]
[1776861335896,51.46,78229.83,0.0,0.96932,2e-05,5.53877]
[1776861335939,51.46,78229.83,0.0,0.96932,2e-05,5.53877]
[1776861336069,51.46,78229.83,0.0,0.96932,2e-05,5.53877]
[1776861336194,51.46,78229.83,0.0,0.96932,2e-05,5.53877]
[1776861336239,51.46,78231.35,0.0,0.96935,2e-05,5.53487]
[1776861338193,51.46,78228.84,0.0,0.96931,2e-05,5.54085]
[1776861338225,51.46,78224.02,0.0,0.96923,2e-05,5.5525]
[1776861338985,51.46,78224.02,0.0,0.96923,2e-05,5.5525]
[1776861339193,51.46,78224.02,0.0,0.96923,2e-05,5.5525]
[1776861341367,51.46,78217.95,0.0,0.96913,2e-05,5.567]
[1776861341375,51.46,78217.95,0.0,0.96913,2e-05,5.567]
[1776861341438,51.46,78217.95,0.0,0.96913,2e-05,5.567]
[1776861341449,51.46,78214.53,0.0,0.96907,2e-05,5.57519]
[1776861341674,51.46,78208.89,0.0,0.96898,2e-05,5.58884]
[1776861343687,51.46,78212.68,0.0,0.96904,2e-05,5.579]
[1776861346435,51.46,78212.71,0.0,0.96905,2e-05,5.57869]
[1776861346688,51.46,78211.94,0.0,0.96903,2e-05,5.58035]
[1776861346712,51.46,78211.94,0.0,0.96903,2e-05,5.58035]
[1776861346939,51.46,78211.94,0.0,0.96903,2e-05,5.58035]
[1776861347000,51.46,78219.76,0.0,0.96917,2e-05,5.56088]
[1776861348723,51.46,78223.5,0.0,0.96924,2e-05,5.5513]
[1776861349958,51.46,78223.5,0.0,0.96924,2e-05,5.5513]
[1776861350200,51.46,78223.5,0.0,0.96924,2e-05,5.5513]
[1776861350296,51.46,78223.25,0.0,0.96923,2e-05,5.55173]
[1776861351667,51.46,78222.9,0.0,0.96923,2e-05,5.5524]
[1776861351690,51.46,78222.9,0.0,0.96923,2e-05,5.5524]
[1776861356779,51.45,78224.77,0.0,0.96927,2e-05,5.54669]
[1776861357786,51.45,78229.2,0.0,0.96934,2e-05,5.53566]
[1776861358803,51.45,78229.2,0.0,0.96934,2e-05,5.53566]
[1776861358938,51.45,78229.2,0.0,0.96934,2e-05,5.53566]
[1776861358983,51.45,78229.2,0.0,0.96934,2e-05,5.53566]
[1776861359195,51.45,78229.2,0.0,0.96934,2e-05,5.53566]
[1776861359296,51.45,78225.3,0.0,0.96928,2e-05,5.54505]
[1776861359801,51.45,78219.17,0.0,0.96918,2e-05,5.55992]
[1776861363390,51.45,78220.99,0.0,0.96921,2e-05,5.55524]
[1776861363436,51.45,78220.99,0.0,0.96921,2e-05,5.55524]
[1776861363469,51.45,78220.99,0.0,0.96921,2e-05,5.55524]
[1776861363697,51.45,78222.28,0.0,0.96923,2e-05,5.55168]
[1776861363829,51.45,78223.72,0.0,0.96926,2e-05,5.54796]
[1776861368345,51.45,78221.39,0.0,0.96922,2e-05,5.55311]
[1776861368435,51.45,78221.39,0.0,0.96922,2e-05,5.55311]
[1776861368493,51.45,78221.73,0.0,0.96923,2e-05,5.55208]
[1776861372457,51.45,78222.31,0.0,0.96924,2e-05,5.55006]
[1776861372704,51.44,78225.41,0.0,0.9693,2e-05,5.54227]
[1776861374906,51.44,78228.79,0.0,0.96936,2e-05,5.53343]
[1776861375917,51.44,78232.6,0.0,0.96942,2e-05,5.52394]
[1776861377671,51.44,78234.14,0.0,0.96945,2e-05,5.52002]
[1776861377717,51.44,78234.14,0.0,0.96945,2e-05,5.52002]
[1776861377775,51.44,78234.14,0.0,0.96945,2e-05,5.52002]
[1776861377940,51.44,78234.14,0.0,0.96945,2e-05,5.52002]
[1776861377990,51.44,78232.5,0.0,0.96942,2e-05,5.52389]
[1776861383971,51.44,78226.21,0.0,0.96932,2e-05,5.53839]
[1776861385724,51.44,78225.76,0.0,0.96932,2e-05,5.53932]
[1776861385830,51.44,78225.76,0.0,0.96932,2e-05,5.53932]
[1776861385937,51.44,78225.76,0.0,0.96932,2e-05,5.53932]
[1776861385984,51.44,78225.69,0.0,0.96932,2e-05,5.53932]
[1776861391020,51.44,78228.38,0.0,0.96938,2e-05,5.52965]
[1776861396055,51.43,78226.77,0.0,0.96936,2e-05,5.5328]
[1776861398069,51.43,78231.69,0.0,0.96944,2e-05,5.52044]
[1776861401575,51.43,78230.96,0.0,0.96943,2e-05,5.5218]
[1776861401688,51.43,78230.96,0.0,0.96943,2e-05,5.5218]
[1776861401692,51.43,78230.96,0.0,0.96943,2e-05,5.5218]
[1776861401940,51.43,78230.96,0.0,0.96943,2e-05,5.5218]
[1776861402098,51.43,78231.13,0.0,0.96944,2e-05,5.52125]
[1776861405119,51.43,78227.38,0.0,0.96938,2e-05,5.52999]
[1776861407409,51.43,78227.12,0.0,0.96937,2e-05,5.53104]
[1776861407442,51.43,78227.12,0.0,0.96937,2e-05,5.53104]
[1776861407821,51.43,78226.87,0.0,0.96936,2e-05,5.53205]
[1776861407937,51.43,78226.87,0.0,0.96936,2e-05,5.53205]
[1776861408139,51.43,78226.6,0.0,0.96935,2e-05,5.53312]
[1776861413175,51.44,78228.09,0.0,0.96937,2e-05,5.53149]
[1776861421132,51.44,78227.68,0.0,0.96935,2e-05,5.5333]
[1776861421192,51.44,78227.68,0.0,0.96935,2e-05,5.5333]
[1776861424252,51.45,78221.84,0.0,0.96923,2e-05,5.55116]
[1776861425121,51.45,78221.84,0.0,0.96923,2e-05,5.55116]
[1776861425190,51.45,78221.84,0.0,0.96923,2e-05,5.55116]
[1776861425259,51.45,78219.61,0.0,0.96919,2e-05,5.557]
[1776861429891,51.46,78217.49,0.0,0.96915,2e-05,5.56364]
[1776861429942,51.46,78217.49,0.0,0.96915,2e-05,5.56364]
[1776861432308,51.46,78221.6,0.0,0.96921,2e-05,5.55459]
[1776861437466,51.46,78222.84,0.0,0.96922,2e-05,5.55303]
[1776861437563,51.46,78222.85,0.0,0.96922,2e-05,5.55338]
[1776861437691,51.46,78222.85,0.0,0.96922,2e-05,5.55338]
[1776861438350,51.47,78222.47,0.0,0.96921,2e-05,5.55469]
[1776861443385,51.47,78221.8,0.0,0.96918,2e-05,5.55816]
[1776861444392,51.47,78226.86,0.0,0.96927,2e-05,5.54612]
[1776861445399,51.47,78233.44,0.0,0.96938,2e-05,5.53039]
[1776861447413,51.47,78238.2,0.0,0.96945,2e-05,5.51959]
[1776861448188,51.47,78238.2,0.0,0.96945,2e-05,5.51959]
[1776861448419,51.48,78237.1,0.0,0.96943,2e-05,5.52271]
[1776861453455,51.48,78237.82,0.0,0.96944,2e-05,5.52089]
[1776861458490,51.49,78249.98,0.0,0.96963,2e-05,5.49337]
[1776861459497,51.49,78259.8,0.0,0.96979,2e-05,5.46998]
[1776861460504,51.49,78262.22,0.0,0.96983,2e-05,5.46463]
[1776861462212,51.49,78262.09,0.0,0.96982,2e-05,5.46547]
[1776861466549,51.5,78254.87,0.0,0.96968,2e-05,5.48563]
[1776861468563,51.5,78260.91,0.0,0.96978,2e-05,5.47197]
[1776861470208,51.5,78261.37,0.0,0.96978,2e-05,5.47137]
[1776861470434,51.5,78261.37,0.0,0.96978,2e-05,5.47137]
[1776861470577,51.5,78261.39,0.0,0.96978,2e-05,5.47185]
[1776861475612,51.51,78269.75,0.0,0.9699,2e-05,5.45422]
[1776861478632,51.52,78271.61,0.0,0.96992,2e-05,5.45138]
[1776861481654,51.52,78263.22,0.0,0.96977,2e-05,5.47339]
[1776861483668,51.52,78247.05,0.0,0.96949,2e-05,5.51379]
[1776861485681,51.53,78247.15,0.0,0.96949,2e-05,5.5145]
[1776861490718,51.53,78246.71,0.0,0.96946,2e-05,5.51782]
[1776861492732,51.53,78239.22,0.0,0.96933,2e-05,5.537]
[1776861495753,51.54,78237.7,0.0,0.9693,2e-05,5.54194]
[1776861499781,51.54,78231.56,0.0,0.96918,2e-05,5.55895]
[1776861502801,51.55,78222.48,0.0,0.96902,2e-05,5.58234]
[1776861507837,51.55,78222.65,0.0,0.96901,2e-05,5.58358]
[1776861512871,51.56,78222.96,0.0,0.96902,2e-05,5.58217]
[1776861517907,51.56,78222.58,0.0,0.969,2e-05,5.58469]
[1776861518963,51.56,78222.58,0.0,0.969,2e-05,5.58469]
[1776861519189,51.56,78222.58,0.0,0.969,2e-05,5.58469]
[1776861519290,51.56,78212.91,0.0,0.96883,2e-05,5.60883]
[1776861519921,51.56,78211.63,0.0,0.96881,2e-05,5.61227]
[1776861522202,51.56,78210.98,0.0,0.9688,2e-05,5.61414]
[1776861522942,51.56,78220.54,0.0,0.96896,2e-05,5.59112]
[1776861523826,51.56,78220.54,0.0,0.96896,2e-05,5.59112]
[1776861523936,51.56,78220.54,0.0,0.96896,2e-05,5.59112]
[1776861523949,51.56,78219.06,0.0,0.96893,2e-05,5.59507]
[1776861528986,51.57,78218.76,0.0,0.96891,2e-05,5.59728]
[1776861534021,51.57,78220.51,0.0,0.96893,2e-05,5.59445]
[1776861535693,51.57,78220.05,0.0,0.96892,2e-05,5.59588]
[1776861535938,51.57,78220.05,0.0,0.96892,2e-05,5.59588]
[1776861540316,51.58,78219.05,0.0,0.9689,2e-05,5.59952]
[1776861540422,51.58,78219.05,0.0,0.9689,2e-05,5.59952]
[1776861540437,51.58,78219.05,0.0,0.9689,2e-05,5.59952]
[1776861540468,51.58,78224.38,0.0,0.96899,2e-05,5.5867]
[1776861544091,51.58,78231.38,0.0,0.9691,2e-05,5.57077]
[1776861545862,51.58,78229.07,0.0,0.96906,2e-05,5.57679]
[1776861545938,51.58,78229.07,0.0,0.96906,2e-05,5.57679]
[1776861546387,51.58,78229.07,0.0,0.96906,2e-05,5.57679]
[1776861546436,51.58,78229.07,0.0,0.96906,2e-05,5.57679]
[1776861546483,51.58,78225.06,0.0,0.96899,2e-05,5.58697]
[1776861552147,51.59,78225.08,0.0,0.96897,2e-05,5.58882]
[1776861554536,51.59,78222.42,0.0,0.96893,2e-05,5.59568]
[1776861554637,51.59,78221.08,0.0,0.9689,2e-05,5.59929]
[1776861554691,51.59,78221.08,0.0,0.9689,2e-05,5.59929]
[1776861554941,51.59,78221.08,0.0,0.9689,2e-05,5.59929]
[1776861555187,51.59,78221.08,0.0,0.9689,2e-05,5.59929]
[1776861559196,51.59,78229.35,0.0,0.96903,2e-05,5.58049]
[1776861559868,51.59,78229.35,0.0,0.96903,2e-05,5.58049]
[1776861559937,51.59,78229.35,0.0,0.96903,2e-05,5.58049]
[1776861560013,51.59,78229.35,0.0,0.96903,2e-05,5.58049]
[1776861560192,51.59,78229.35,0.0,0.96903,2e-05,5.58049]
[1776861560203,51.59,78229.26,0.0,0.96903,2e-05,5.58105]
[1776861562217,51.6,78223.15,0.0,0.96892,2e-05,5.59674]
[1776861567252,51.6,78224.59,0.0,0.96893,2e-05,5.59476]
[1776861570461,51.6,78223.13,0.0,0.96891,2e-05,5.59899]
[1776861570677,51.6,78223.13,0.0,0.96891,2e-05,5.59899]
[1776861570687,51.6,78223.13,0.0,0.96891,2e-05,5.59899]
[1776861570543,51.6,78222.08,0.0,0.96889,2e-05,5.60188]
[1776861575319,51.61,78223.9,0.0,0.96892,2e-05,5.59638]
[1776861575391,51.61,78243.46,0.0,0.96925,2e-05,5.54871]
[1776861576318,51.61,78247.64,0.0,0.96932,2e-05,5.53888]
[1776861578327,51.61,78247.58,0.0,0.96931,2e-05,5.53944]
[1776861583367,51.62,78246.08,0.0,0.96927,2e-05,5.5455]
[1776861588402,51.62,78240.04,0.0,0.96916,2e-05,5.56218]
[1776861592027,51.62,78238.44,0.0,0.96912,2e-05,5.56714]
[1776861592195,51.62,78238.44,0.0,0.96912,2e-05,5.56714]
[1776861592536,51.62,78238.44,0.0,0.96912,2e-05,5.56714]
[1776861592695,51.62,78238.44,0.0,0.96912,2e-05,5.56714]
[1776861592540,51.63,78238.59,0.0,0.96912,2e-05,5.56712]
[1776861599479,51.63,78233.8,0.0,0.96903,2e-05,5.58123]
[1776861600486,51.63,78226.54,0.0,0.9689,2e-05,5.59938]
[1776861601492,51.63,78236.56,0.0,0.96907,2e-05,5.57505]
[1776861602500,51.63,78241.31,0.0,0.96915,2e-05,5.56373]
[1776861603508,51.64,78247.01,0.0,0.96924,2e-05,5.55013]
[1776861606528,51.64,78253.59,0.0,0.96934,2e-05,5.53517]
[1776861607500,51.64,78253.59,0.0,0.96934,2e-05,5.53517]
[1776861607711,51.64,78253.59,0.0,0.96934,2e-05,5.53517]
[1776861607535,51.64,78255.56,0.0,0.96937,2e-05,5.53075]
[1776861608542,51.64,78260.62,0.0,0.96946,2e-05,5.51882]
[1776861608801,51.64,78260.62,0.0,0.96946,2e-05,5.51882]
[1776861608949,51.64,78260.62,0.0,0.96946,2e-05,5.51882]
[1776861614584,51.65,78262.59,0.0,0.96947,2e-05,5.51656]
[1776861616774,51.65,78262.02,0.0,0.96946,2e-05,5.51881]
[1776861616942,51.65,78262.02,0.0,0.96946,2e-05,5.51881]
[1776861617066,51.65,78262.02,0.0,0.96946,2e-05,5.51881]
[1776861617200,51.65,78262.02,0.0,0.96946,2e-05,5.51881]
[1776861617605,51.65,78262.03,0.0,0.96945,2e-05,5.51922]
[1776861623647,51.66,78262.15,0.0,0.96944,2e-05,5.52151]
[1776861628230,51.66,78264.87,0.0,0.96947,2e-05,5.5166]
[1776861628451,51.66,78264.87,0.0,0.96947,2e-05,5.5166]
[1776861628755,51.66,78264.87,0.0,0.96947,2e-05,5.5166]
[1776861628682,51.66,78262.84,0.0,0.96944,2e-05,5.52198]
[1776861628944,51.66,78262.84,0.0,0.96944,2e-05,5.52198]
[1776861633717,51.67,78255.01,0.0,0.9693,2e-05,5.54101]
[1776861634724,51.67,78249.18,0.0,0.9692,2e-05,5.55565]
[1776861635351,51.67,78249.18,0.0,0.9692,2e-05,5.55565]
[1776861635439,51.67,78249.18,0.0,0.9692,2e-05,5.55565]
[1776861635613,51.67,78249.18,0.0,0.9692,2e-05,5.55565]
[1776861635688,51.67,78249.18,0.0,0.9692,2e-05,5.55565]
[1776861635731,51.67,78250.05,0.0,0.96921,2e-05,5.5539]
[1776861640765,51.68,78255.32,0.0,0.96929,2e-05,5.54292]
[1776861640886,51.68,78255.32,0.0,0.96929,2e-05,5.54292]
[1776861640937,51.68,78255.32,0.0,0.96929,2e-05,5.54292]
[1776861641634,51.68,78255.32,0.0,0.96929,2e-05,5.54292]
[1776861641689,51.68,78255.32,0.0,0.96929,2e-05,5.54292]
[1776861641773,51.68,78261.41,0.0,0.96939,2e-05,5.52847]
[1776861644793,51.68,78259.66,0.0,0.96935,2e-05,5.53399]
[1776861648439,51.68,78259.55,0.0,0.96934,2e-05,5.5351]
[1776861648679,51.68,78259.55,0.0,0.96934,2e-05,5.5351]
[1776861648692,51.68,78259.55,0.0,0.96934,2e-05,5.5351]
[1776861648761,51.69,78259.79,0.0,0.96934,2e-05,5.53535]
[1776861650839,51.69,78254.01,0.0,0.96924,2e-05,5.5503]
[1776861654482,51.69,78256.17,0.0,0.96927,2e-05,5.54583]
[1776861654659,51.69,78256.17,0.0,0.96927,2e-05,5.54583]
[1776861654700,51.69,78256.17,0.0,0.96927,2e-05,5.54583]
[1776861654758,51.69,78256.78,0.0,0.96928,2e-05,5.54514]
[1776861658636,51.7,78256.16,0.0,0.96926,2e-05,5.54746]
[1776861658688,51.7,78256.16,0.0,0.96926,2e-05,5.54746]
[1776861658785,51.7,78249.53,0.0,0.96914,2e-05,5.56446]
[1776861658800,51.7,78249.53,0.0,0.96914,2e-05,5.56446]
[1776861658939,51.7,78249.53,0.0,0.96914,2e-05,5.56446]
[1776861663509,51.7,78248.82,0.0,0.96912,2e-05,5.5673]
[1776861663692,51.7,78248.82,0.0,0.96912,2e-05,5.5673]
[1776861663794,51.7,78258.33,0.0,0.96928,2e-05,5.54479]
[1776861663888,51.7,78258.33,0.0,0.96928,2e-05,5.54479]
[1776861663944,51.7,78258.33,0.0,0.96928,2e-05,5.54479]
[1776861664018,51.7,78260.23,0.0,0.96931,2e-05,5.54056]
[1776861668965,51.71,78244.65,0.0,0.96903,2e-05,5.58026]
[1776861670236,51.71,78244.65,0.0,0.96903,2e-05,5.58026]
[1776861670444,51.71,78244.65,0.0,0.96903,2e-05,5.58026]
[1776861670489,51.71,78244.65,0.0,0.96903,2e-05,5.58026]
[1776861670692,51.71,78244.65,0.0,0.96903,2e-05,5.58026]
[1776861670716,51.71,78240.56,0.0,0.96896,2e-05,5.59103]
[1776861675008,51.71,78245.88,0.0,0.96904,2e-05,5.57961]
[1776861679044,51.72,78245.97,0.0,0.96903,2e-05,5.58038]
[1776861679195,51.72,78245.97,0.0,0.96903,2e-05,5.58038]
[1776861679287,51.72,78245.97,0.0,0.96903,2e-05,5.58038]
[1776861679437,51.72,78245.97,0.0,0.96903,2e-05,5.58038]
[1776861679538,51.72,78245.25,0.0,0.96902,2e-05,5.58247]
[1776861685078,51.72,78245.34,0.0,0.96901,2e-05,5.58413]
[1776861686635,51.72,78245.34,0.0,0.96901,2e-05,5.58413]
[1776861686689,51.72,78245.34,0.0,0.96901,2e-05,5.58413]
[1776861686816,51.72,78245.34,0.0,0.96901,2e-05,5.58413]
[1776861686785,51.72,78245.34,0.0,0.96901,2e-05,5.58444]
[1776861686938,51.72,78245.34,0.0,0.96901,2e-05,5.58444]
[1776861688099,51.73,78238.94,0.0,0.96889,2e-05,5.60075]
[1776861689105,51.73,78231.42,0.0,0.96876,2e-05,5.61951]
[1776861690190,51.73,78231.42,0.0,0.96876,2e-05,5.61951]
[1776861690344,51.73,78231.42,0.0,0.96876,2e-05,5.61951]
[1776861690448,51.73,78231.42,0.0,0.96876,2e-05,5.61951]
[1776861690549,51.73,78230.94,0.0,0.96875,2e-05,5.62094]
[1776861691120,51.73,78224.87,0.0,0.96866,2e-05,5.6339]
[1776861696155,51.73,78227.08,0.0,0.96869,2e-05,5.62954]
[1776861698169,51.73,78223.01,0.0,0.96862,2e-05,5.64001]
[1776861699555,51.73,78223.01,0.0,0.96862,2e-05,5.64001]
[1776861699691,51.73,78223.01,0.0,0.96862,2e-05,5.64001]
[1776861699800,51.73,78223.01,0.0,0.96862,2e-05,5.64001]
[1776861699769,51.73,78220.34,0.0,0.96857,2e-05,5.64681]
[1776861699937,51.73,78220.34,0.0,0.96857,2e-05,5.64681]
[1776861705218,51.74,78218.66,0.0,0.96854,2e-05,5.65215]
[1776861708104,51.74,78217.86,0.0,0.96852,2e-05,5.6545]
[1776861708203,51.74,78217.86,0.0,0.96852,2e-05,5.6545]
[1776861708213,51.74,78217.86,0.0,0.96852,2e-05,5.6545]
[1776861708445,51.74,78217.86,0.0,0.96852,2e-05,5.6545]
[1776861708547,51.74,78217.85,0.0,0.96852,2e-05,5.65472]
[1776861710253,51.74,78210.43,0.0,0.96839,2e-05,5.67345]
[1776861713274,51.74,78216.34,0.0,0.96849,2e-05,5.6593]
[1776861714281,51.74,78221.4,0.0,0.96857,2e-05,5.64698]
[1776861715505,51.74,78221.4,0.0,0.96857,2e-05,5.64698]
[1776861715517,51.74,78257.62,0.0,0.96918,2e-05,5.55824]
[1776861716315,51.74,78272.82,0.0,0.96944,2e-05,5.52121]
[1776861717320,51.74,78265.22,0.0,0.96931,2e-05,5.53998]
[1776861718327,51.74,78256.0,0.0,0.96916,2e-05,5.5623]
[1776861719001,51.74,78256.0,0.0,0.96916,2e-05,5.5623]
[1776861719334,51.74,78251.98,0.0,0.96909,2e-05,5.57193]
[1776861720341,51.74,78257.7,0.0,0.96919,2e-05,5.55772]
[1776861721348,51.74,78265.22,0.0,0.96932,2e-05,5.53919]
[1776861726383,51.74,78268.05,0.0,0.96937,2e-05,5.53147]
[1776861727390,51.74,78263.69,0.0,0.9693,2e-05,5.54194]
[1776861728397,51.74,78252.43,0.0,0.96911,2e-05,5.56925]
[1776861729404,51.74,78252.31,0.0,0.96911,2e-05,5.56933]
[1776861730611,51.74,78252.31,0.0,0.96911,2e-05,5.56933]
[1776861730708,51.74,78252.31,0.0,0.96911,2e-05,5.56933]
[1776861730778,51.73,78254.54,0.0,0.96915,2e-05,5.56366]
[1776861731288,51.73,78254.54,0.0,0.96915,2e-05,5.56366]
[1776861731451,51.73,78254.54,0.0,0.96915,2e-05,5.56366]
[1776861731552,51.73,78260.96,0.0,0.96926,2e-05,5.54778]
[1776861732425,51.73,78265.6,0.0,0.96934,2e-05,5.53629]
[1776861733352,51.73,78265.6,0.0,0.96934,2e-05,5.53629]
[1776861733447,51.73,78265.6,0.0,0.96934,2e-05,5.53629]
[1776861733451,51.73,78267.0,0.0,0.96936,2e-05,5.53272]
[1776861734362,51.73,78267.0,0.0,0.96936,2e-05,5.53272]
[1776861734437,51.73,78267.0,0.0,0.96936,2e-05,5.53272]
[1776861737460,51.73,78276.93,0.0,0.96953,2e-05,5.50798]
[1776861738455,51.73,78276.93,0.0,0.96953,2e-05,5.50798]
[1776861738702,51.73,78276.93,0.0,0.96953,2e-05,5.50798]
[1776861738798,51.73,78275.66,0.0,0.96951,2e-05,5.51095]
[1776861738952,51.73,78275.66,0.0,0.96951,2e-05,5.51095]
[1776861739474,51.73,78269.46,0.0,0.96941,2e-05,5.5259]
[1776861742442,51.73,78270.01,0.0,0.96942,2e-05,5.52427]
[1776861742706,51.73,78270.01,0.0,0.96942,2e-05,5.52427]
[1776861742807,51.73,78266.89,0.0,0.96937,2e-05,5.53172]
[1776861743413,51.73,78266.89,0.0,0.96937,2e-05,5.53172]
[1776861743438,51.73,78266.89,0.0,0.96937,2e-05,5.53172]
[1776861746524,51.73,78258.77,0.0,0.96923,2e-05,5.55085]
[1776861747792,51.73,78258.77,0.0,0.96923,2e-05,5.55085]
[1776861747884,51.73,78252.25,0.0,0.96913,2e-05,5.56659]
[1776861747912,51.73,78252.25,0.0,0.96913,2e-05,5.56659]
[1776861747946,51.73,78252.25,0.0,0.96913,2e-05,5.56659]
[1776861753573,51.72,78251.87,0.0,0.96914,2e-05,5.56395]
[1776861760622,51.72,78252.01,0.0,0.96915,2e-05,5.56207]
[1776861762636,51.72,78242.32,0.0,0.96899,2e-05,5.58533]
[1776861763643,51.72,78236.44,0.0,0.96889,2e-05,5.59949]
[1776861764650,51.72,78231.91,0.0,0.96882,2e-05,5.61033]
[1776861767973,51.71,78229.07,0.0,0.96878,2e-05,5.61635]
[1776861768166,51.71,78229.07,0.0,0.96878,2e-05,5.61635]
[1776861768192,51.71,78229.07,0.0,0.96878,2e-05,5.61635]
[1776861768678,51.71,78228.69,0.0,0.96877,2e-05,5.61696]
[1776861770692,51.71,78234.04,0.0,0.96887,2e-05,5.60315]
[1776861773086,51.71,78234.53,0.0,0.96888,2e-05,5.60134]
[1776861773197,51.71,78234.53,0.0,0.96888,2e-05,5.60134]
[1776861775727,51.71,78222.04,0.0,0.96867,2e-05,5.63117]
[1776861776235,51.71,78222.04,0.0,0.96867,2e-05,5.63117]
[1776861776437,51.71,78222.04,0.0,0.96867,2e-05,5.63117]
[1776861776734,51.71,78220.97,0.0,0.96865,2e-05,5.63402]
[1776861777427,51.71,78220.97,0.0,0.96865,2e-05,5.63402]
[1776861777435,51.71,78220.97,0.0,0.96865,2e-05,5.63402]
[1776861782403,51.71,78225.13,0.0,0.96872,2e-05,5.62484]
[1776861782438,51.71,78225.13,0.0,0.96872,2e-05,5.62484]
[1776861782580,51.71,78225.13,0.0,0.96872,2e-05,5.62484]
[1776861782688,51.71,78225.13,0.0,0.96872,2e-05,5.62484]
[1776861782776,51.71,78220.14,0.0,0.96863,2e-05,5.63737]
[1776861786571,51.71,78217.0,0.0,0.96857,2e-05,5.64574]
[1776861786690,51.71,78217.0,0.0,0.96857,2e-05,5.64574]
[1776861786750,51.71,78217.0,0.0,0.96857,2e-05,5.64574]
[1776861786940,51.71,78217.0,0.0,0.96857,2e-05,5.64574]
[1776861786804,51.71,78217.86,0.0,0.96859,2e-05,5.6438]
[1776861788818,51.71,78222.81,0.0,0.96867,2e-05,5.63196]
[1776861790139,51.72,78225.05,0.0,0.96871,2e-05,5.62665]
[1776861790197,51.72,78225.05,0.0,0.96871,2e-05,5.62665]
[1776861795482,51.72,78223.03,0.0,0.96866,2e-05,5.63271]
[1776861795686,51.72,78223.03,0.0,0.96866,2e-05,5.63271]
[1776861795867,51.72,78222.61,0.0,0.96866,2e-05,5.63396]
[1776861800902,51.72,78222.66,0.0,0.96865,2e-05,5.63485]
[1776861805937,51.72,78222.87,0.0,0.96865,2e-05,5.63535]
[1776861810329,51.73,78225.14,0.0,0.96868,2e-05,5.63055]
[1776861810435,51.73,78225.14,0.0,0.96868,2e-05,5.63055]
[1776861810972,51.73,78231.69,0.0,0.96879,2e-05,5.61462]
[1776861813547,51.73,78229.88,0.0,0.96877,2e-05,5.61728]
[1776861813697,51.73,78229.88,0.0,0.96877,2e-05,5.61728]
[1776861813993,51.73,78226.12,0.0,0.9687,2e-05,5.62679]
[1776861814040,51.73,78226.12,0.0,0.9687,2e-05,5.62679]
[1776861814193,51.73,78226.12,0.0,0.9687,2e-05,5.62679]
[1776861815000,51.73,78219.08,0.0,0.96858,2e-05,5.6444]
[1776861816987,51.73,78219.08,0.0,0.96858,2e-05,5.6444]
[1776861817197,51.73,78218.26,0.0,0.96857,2e-05,5.64664]
[1776861817295,51.73,78220.67,0.0,0.9686,2e-05,5.64105]
[1776861818287,51.73,78220.67,0.0,0.9686,2e-05,5.64105]
[1776861818435,51.73,78220.67,0.0,0.9686,2e-05,5.64105]
[1776861818515,51.73,78226.9,0.0,0.96871,2e-05,5.62587]
[1776861819030,51.73,78233.68,0.0,0.96882,2e-05,5.60918]
[1776861821044,51.73,78233.57,0.0,0.96882,2e-05,5.60992]
[1776861822203,51.73,78233.57,0.0,0.96882,2e-05,5.60992]
[1776861822338,51.73,78233.57,0.0,0.96882,2e-05,5.60992]
[1776861822437,51.73,78233.57,0.0,0.96882,2e-05,5.60992]
[1776861822538,51.73,78228.57,0.0,0.96873,2e-05,5.62272]
[1776861828093,51.74,78227.25,0.0,0.9687,2e-05,5.62707]
[1776861831818,51.74,78227.43,0.0,0.9687,2e-05,5.62706]
[1776861831921,51.74,78227.43,0.0,0.9687,2e-05,5.62706]
[1776861831942,51.74,78227.43,0.0,0.9687,2e-05,5.62706]
[1776861831969,51.74,78229.41,0.0,0.96873,2e-05,5.62261]
[1776861837141,51.74,78229.27,0.0,0.96872,2e-05,5.62409]
[1776861837196,51.74,78229.27,0.0,0.96872,2e-05,5.62409]
[1776861837238,51.74,78229.27,0.0,0.96872,2e-05,5.62409]
[1776861837436,51.74,78229.27,0.0,0.96872,2e-05,5.62409]
[1776861837525,51.74,78229.59,0.0,0.96873,2e-05,5.62352]
[1776861843202,51.75,78228.71,0.0,0.9687,2e-05,5.627]
[1776861848618,51.75,78228.41,0.0,0.96869,2e-05,5.62861]
[1776861848694,51.75,78228.41,0.0,0.96869,2e-05,5.62861]
[1776861848850,51.75,78228.41,0.0,0.96869,2e-05,5.62861]
[1776861848940,51.75,78228.41,0.0,0.96869,2e-05,5.62861]
[1776861848946,51.75,78228.74,0.0,0.9687,2e-05,5.62801]
[1776861849244,51.75,78235.58,0.0,0.96881,2e-05,5.61139]
[1776861854565,51.75,78234.39,0.0,0.96878,2e-05,5.6153]
[1776861854687,51.75,78234.39,0.0,0.96878,2e-05,5.6153]
[1776861854751,51.75,78234.39,0.0,0.96878,2e-05,5.6153]
[1776861854940,51.75,78234.39,0.0,0.96878,2e-05,5.6153]
[1776861854943,51.75,78231.78,0.0,0.96874,2e-05,5.62196]
[1776861855286,51.75,78228.56,0.0,0.96868,2e-05,5.63012]
[1776861859348,51.76,78225.9,0.0,0.96863,2e-05,5.63731]
[1776861859436,51.76,78225.9,0.0,0.96863,2e-05,5.63731]
[1776861862983,51.76,78221.58,0.0,0.96855,2e-05,5.64853]
[1776861863193,51.76,78221.51,0.0,0.96855,2e-05,5.64889]
[1776861868377,51.76,78218.59,0.0,0.96849,2e-05,5.65711]
[1776861873008,51.76,78222.5,0.0,0.96857,2e-05,5.64585]
[1776861873192,51.76,78222.5,0.0,0.96857,2e-05,5.64585]
[1776861873412,51.76,78222.78,0.0,0.96857,2e-05,5.64534]
[1776861878323,51.77,78218.29,0.0,0.96849,2e-05,5.65715]
[1776861878329,51.77,78218.29,0.0,0.96849,2e-05,5.65715]
[1776861878437,51.77,78218.29,0.0,0.96849,2e-05,5.65715]
[1776861878448,51.77,78217.73,0.0,0.96848,2e-05,5.6587]
[1776861880462,51.77,78222.98,0.0,0.96857,2e-05,5.64605]
[1776861881372,51.77,78222.98,0.0,0.96857,2e-05,5.64605]
[1776861881441,51.77,78222.98,0.0,0.96857,2e-05,5.64605]
[1776861881469,51.77,78223.03,0.0,0.96857,2e-05,5.64611]
[1776861884592,51.77,78224.08,0.0,0.96858,2e-05,5.64389]
[1776861884691,51.77,78224.08,0.0,0.96858,2e-05,5.64389]
[1776861884792,51.77,78222.85,0.0,0.96856,2e-05,5.64711]
[1776861887511,51.77,78217.53,0.0,0.96847,2e-05,5.66079]
[1776861892546,51.77,78216.49,0.0,0.96844,2e-05,5.66414]
[1776861893441,51.77,78216.49,0.0,0.96844,2e-05,5.66414]
[1776861893687,51.77,78216.49,0.0,0.96844,2e-05,5.66414]
[1776861893788,51.77,78215.47,0.0,0.96842,2e-05,5.66682]
[1776861899595,51.78,78218.01,0.0,0.96846,2e-05,5.66145]
[1776861900504,51.78,78218.01,0.0,0.96846,2e-05,5.66145]
[1776861900556,51.78,78218.01,0.0,0.96846,2e-05,5.66145]
[1776861900688,51.78,78218.01,0.0,0.96846,2e-05,5.66145]
[1776861900789,51.78,78219.8,0.0,0.96849,2e-05,5.65718]
[1776861901609,51.78,78227.98,0.0,0.96863,2e-05,5.63716]
[1776861902658,51.78,78227.98,0.0,0.96863,2e-05,5.63716]
[1776861902696,51.78,78227.98,0.0,0.96863,2e-05,5.63716]
[1776861902786,51.78,78227.98,0.0,0.96863,2e-05,5.63716]
[1776861902937,51.78,78227.98,0.0,0.96863,2e-05,5.63716]
[1776861902988,51.78,78237.02,0.0,0.96878,2e-05,5.61511]
[1776861903623,51.78,78238.11,0.0,0.9688,2e-05,5.61268]
[1776861906644,51.78,78248.17,0.0,0.96897,2e-05,5.58876]
[1776861907613,51.78,78248.17,0.0,0.96897,2e-05,5.58876]
[1776861907654,51.78,78248.17,0.0,0.96897,2e-05,5.58876]
[1776861907689,51.78,78248.17,0.0,0.96897,2e-05,5.58876]
[1776861907711,51.78,78248.6,0.0,0.96897,2e-05,5.588]
[1776861913693,51.78,78250.57,0.0,0.96899,2e-05,5.58488]
[1776861914617,51.78,78250.57,0.0,0.96899,2e-05,5.58488]
[1776861914667,51.78,78250.57,0.0,0.96899,2e-05,5.58488]
[1776861914689,51.78,78250.57,0.0,0.96899,2e-05,5.58488]
[1776861914700,51.79,78249.51,0.0,0.96897,2e-05,5.58776]
[1776861919735,51.79,78248.32,0.0,0.96894,2e-05,5.59204]
[1776861922127,51.79,78250.76,0.0,0.96898,2e-05,5.5866]
[1776861922190,51.79,78250.76,0.0,0.96898,2e-05,5.5866]
[1776861922590,51.79,78250.76,0.0,0.96898,2e-05,5.5866]
[1776861922687,51.79,78250.76,0.0,0.96898,2e-05,5.5866]
[1776861922756,51.79,78251.62,0.0,0.96899,2e-05,5.58477]
[1776861926784,51.79,78260.73,0.0,0.96914,2e-05,5.56364]
[1776861927792,51.8,78270.12,0.0,0.9693,2e-05,5.54107]
[1776861928799,51.8,78269.33,0.0,0.96928,2e-05,5.54335]
[1776861929576,51.8,78269.33,0.0,0.96928,2e-05,5.54335]
[1776861929634,51.8,78269.33,0.0,0.96928,2e-05,5.54335]
[1776861929688,51.8,78269.33,0.0,0.96928,2e-05,5.54335]
[1776861929806,51.8,78268.93,0.0,0.96927,2e-05,5.54468]
[1776861930812,51.8,78261.9,0.0,0.96915,2e-05,5.56249]
[1776861933403,51.8,78260.78,0.0,0.96913,2e-05,5.56424]
[1776861933446,51.8,78260.78,0.0,0.96913,2e-05,5.56424]
[1776861933475,51.8,78260.78,0.0,0.96913,2e-05,5.56424]
[1776861933695,51.8,78260.78,0.0,0.96913,2e-05,5.56424]
[1776861933834,51.8,78263.91,0.0,0.96918,2e-05,5.55723]
[1776861935848,51.81,78270.3,0.0,0.96928,2e-05,5.54294]
[1776861936772,51.81,78270.3,0.0,0.96928,2e-05,5.54294]
[1776861936942,51.81,78270.3,0.0,0.96928,2e-05,5.54294]
[1776861936979,51.81,78273.05,0.0,0.96932,2e-05,5.53691]
[1776861937466,51.81,78273.05,0.0,0.96932,2e-05,5.53691]
[1776861937688,51.81,78273.05,0.0,0.96932,2e-05,5.53691]
[1776861942347,51.81,78277.42,0.0,0.96939,2e-05,5.52657]
[1776861942436,51.81,78277.42,0.0,0.96939,2e-05,5.52657]
[1776861942897,51.81,78280.74,0.0,0.96945,2e-05,5.51833]
[1776861943263,51.81,78280.74,0.0,0.96945,2e-05,5.51833]
[1776861943434,51.81,78280.74,0.0,0.96945,2e-05,5.51833]
[1776861948940,51.81,78280.5,0.0,0.96945,2e-05,5.51794]
[1776861949893,51.81,78280.5,0.0,0.96945,2e-05,5.51794]
[1776861949939,51.81,78280.5,0.0,0.96945,2e-05,5.51794]
[1776861949955,51.81,78280.5,0.0,0.96945,2e-05,5.51794]
[1776861950038,51.81,78280.82,0.0,0.96946,2e-05,5.51699]
[1776861950194,51.81,78280.82,0.0,0.96946,2e-05,5.51699]
[1776861955989,51.8,78282.59,0.0,0.96949,2e-05,5.51172]
[1776861959299,51.8,78282.07,0.0,0.96949,2e-05,5.5125]
[1776861959437,51.8,78282.07,0.0,0.96949,2e-05,5.5125]
[1776861959451,51.8,78282.07,0.0,0.96949,2e-05,5.5125]
[1776861959687,51.8,78282.07,0.0,0.96949,2e-05,5.5125]
[1776861960017,51.8,78281.65,0.0,0.96948,2e-05,5.51335]
[1776861962031,51.8,78273.1,0.0,0.96934,2e-05,5.53377]
[1776861962198,51.8,78273.1,0.0,0.96934,2e-05,5.53377]
[1776861962296,51.8,78273.1,0.0,0.96934,2e-05,5.53377]
[1776861962435,51.8,78273.1,0.0,0.96934,2e-05,5.53377]
[1776861963038,51.8,78274.74,0.0,0.96937,2e-05,5.52958]
[1776861966018,51.8,78274.59,0.0,0.96937,2e-05,5.52956]
[1776861966058,51.8,78281.75,0.0,0.96949,2e-05,5.51199]
[1776861968073,51.8,78285.4,0.0,0.96955,2e-05,5.50283]
[1776861969415,51.8,78285.55,0.0,0.96956,2e-05,5.50232]
[1776861971094,51.8,78293.54,0.0,0.96969,2e-05,5.48272]
[1776861974114,51.8,78299.89,0.0,0.9698,2e-05,5.46708]
[1776861975122,51.8,78311.89,0.0,0.97,2e-05,5.43812]
[1776861976129,51.8,78317.35,0.0,0.97009,2e-05,5.42493]
[1776861977146,51.8,78318.68,0.0,0.97011,2e-05,5.42171]
[1776861981174,51.8,78314.68,0.0,0.97005,2e-05,5.43128]
[1776861981455,51.8,78314.68,0.0,0.97005,2e-05,5.43128]
[1776861981574,51.8,78314.68,0.0,0.97005,2e-05,5.43128]
[1776861981693,51.8,78314.68,0.0,0.97005,2e-05,5.43128]
[1776861982181,51.8,78313.88,0.0,0.97003,2e-05,5.4332]
[1776861987219,51.8,78313.81,0.0,0.97003,2e-05,5.43323]
[1776861988203,51.8,78313.81,0.0,0.97003,2e-05,5.43323]
[1776861988306,51.8,78313.81,0.0,0.97003,2e-05,5.43323]
[1776861988436,51.8,78313.81,0.0,0.97003,2e-05,5.43323]
[1776861988536,51.8,78317.17,0.0,0.97009,2e-05,5.42512]
[1776861990482,51.8,78319.3,0.0,0.97012,2e-05,5.42002]
[1776861990690,51.8,78319.3,0.0,0.97012,2e-05,5.42002]
[1776861990774,51.8,78319.3,0.0,0.97012,2e-05,5.42002]
[1776861990953,51.8,78319.3,0.0,0.97012,2e-05,5.42002]
[1776861990997,51.8,78326.11,0.0,0.97023,2e-05,5.40371]
[1776861991254,51.8,78347.2,0.0,0.97059,2e-05,5.35128]
[1776861992257,51.8,78354.06,0.0,0.9707,2e-05,5.33505]
[1776861993264,51.8,78349.35,0.0,0.97062,2e-05,5.34633]
[1776861995278,51.8,78353.98,0.0,0.97069,2e-05,5.33563]
[1776861998126,51.8,78351.63,0.0,0.97066,2e-05,5.34133]
[1776861998192,51.8,78351.63,0.0,0.97066,2e-05,5.34133]
[1776861998607,51.8,78355.54,0.0,0.97072,2e-05,5.33222]
[1776861998688,51.8,78355.54,0.0,0.97072,2e-05,5.33222]
[1776861998708,51.8,78357.28,0.0,0.97074,2e-05,5.32838]
[1776862004345,51.8,78356.98,0.0,0.97073,2e-05,5.32997]
[1776862007366,51.8,78341.94,0.0,0.97049,2e-05,5.36607]
[1776862008372,51.8,78339.41,0.0,0.97045,2e-05,5.37216]
[1776862010386,51.8,78334.44,0.0,0.97036,2e-05,5.38413]
[1776862011394,51.8,78327.81,0.0,0.97026,2e-05,5.4]
[1776862012358,51.8,78327.81,0.0,0.97026,2e-05,5.4]
[1776862012437,51.8,78327.81,0.0,0.97026,2e-05,5.4]
[1776862012777,51.8,78327.81,0.0,0.97026,2e-05,5.4]
[1776862012938,51.8,78327.81,0.0,0.97026,2e-05,5.4]
[1776862013035,51.8,78327.7,0.0,0.97025,2e-05,5.40028]
[1776862014416,51.8,78321.41,0.0,0.97015,2e-05,5.41535]
[1776862016377,51.8,78318.08,0.0,0.9701,2e-05,5.42332]
[1776862016380,51.8,78318.08,0.0,0.9701,2e-05,5.42332]
[1776862016436,51.8,78318.08,0.0,0.9701,2e-05,5.42332]
[1776862016476,51.8,78317.83,0.0,0.97009,2e-05,5.4239]
[1776862018444,51.8,78325.81,0.0,0.97022,2e-05,5.40476]
[1776862019308,51.8,78325.81,0.0,0.97022,2e-05,5.40476]
[1776862019437,51.8,78325.81,0.0,0.97022,2e-05,5.40476]
[1776862019456,51.8,78325.81,0.0,0.97022,2e-05,5.40476]
[1776862019695,51.8,78325.81,0.0,0.97022,2e-05,5.40476]
[1776862019766,51.8,78333.14,0.0,0.97034,2e-05,5.38726]
[1776862023150,51.8,78333.61,0.0,0.97035,2e-05,5.38619]
[1776862023197,51.8,78333.61,0.0,0.97035,2e-05,5.38619]
[1776862023220,51.8,78333.61,0.0,0.97035,2e-05,5.38619]
[1776862023435,51.8,78335.15,0.0,0.97037,2e-05,5.3826]
[1776862023480,51.8,78336.41,0.0,0.97039,2e-05,5.37965]
[1776862028515,51.8,78337.87,0.0,0.97042,2e-05,5.37644]
[1776862032528,51.8,78334.89,0.0,0.97037,2e-05,5.3837]
[1776862032578,51.8,78334.89,0.0,0.97037,2e-05,5.3837]
[1776862032689,51.8,78334.89,0.0,0.97037,2e-05,5.3837]
[1776862032789,51.8,78333.22,0.0,0.97034,2e-05,5.38772]
[1776862037367,51.81,78331.35,0.0,0.9703,2e-05,5.39323]
[1776862037438,51.81,78331.35,0.0,0.9703,2e-05,5.39323]
[1776862037598,51.81,78331.35,0.0,0.9703,2e-05,5.39323]
[1776862037755,51.81,78331.35,0.0,0.9703,2e-05,5.39323]
[1776862037793,51.81,78330.07,0.0,0.97028,2e-05,5.39662]
[1776862038585,51.81,78323.82,0.0,0.97017,2e-05,5.41189]
[1776862040123,51.81,78323.82,0.0,0.97017,2e-05,5.41189]
[1776862040194,51.81,78323.82,0.0,0.97017,2e-05,5.41189]
[1776862042546,51.81,78322.78,0.0,0.97015,2e-05,5.41525]
[1776862042689,51.81,78322.78,0.0,0.97015,2e-05,5.41525]
[1776862042791,51.81,78324.88,0.0,0.97018,2e-05,5.41052]
[1776862044403,51.81,78322.53,0.0,0.97014,2e-05,5.41645]
[1776862044436,51.81,78322.53,0.0,0.97014,2e-05,5.41645]
[1776862049693,51.82,78321.69,0.0,0.97012,2e-05,5.41991]
[1776862049940,51.82,78321.69,0.0,0.97012,2e-05,5.41991]
[1776862049955,51.82,78317.28,0.0,0.97005,2e-05,5.43076]
[1776862050282,51.82,78317.28,0.0,0.97005,2e-05,5.43076]
[1776862050436,51.82,78317.28,0.0,0.97005,2e-05,5.43076]
[1776862050668,51.82,78316.51,0.0,0.97003,2e-05,5.43288]
[1776862051676,51.82,78313.02,0.0,0.96998,2e-05,5.43931]
[1776862053690,51.82,78309.31,0.0,0.96992,2e-05,5.44871]
[1776862057718,51.82,78316.6,0.0,0.97003,2e-05,5.43214]
[1776862058326,51.82,78316.6,0.0,0.97003,2e-05,5.43214]
[1776862058437,51.82,78316.6,0.0,0.97003,2e-05,5.43214]
[1776862064237,51.83,78318.3,0.0,0.97005,2e-05,5.42944]
[1776862064437,51.83,78318.42,0.0,0.97005,2e-05,5.42943]
[1776862068453,51.83,78318.31,0.0,0.97004,2e-05,5.43079]
[1776862068701,51.83,78318.31,0.0,0.97004,2e-05,5.43079]
[1776862068796,51.83,78318.26,0.0,0.97004,2e-05,5.43119]
[1776862070810,51.83,78314.37,0.0,0.96997,2e-05,5.44108]
[1776862071351,51.83,78314.37,0.0,0.96997,2e-05,5.44108]
[1776862071440,51.83,78314.37,0.0,0.96997,2e-05,5.44108]
[1776862071817,51.83,78308.83,0.0,0.96988,2e-05,5.45466]
[1776862076851,51.84,78308.61,0.0,0.96987,2e-05,5.4564]
[1776862081887,51.84,78301.3,0.0,0.96974,2e-05,5.4746]
[1776862083707,51.84,78302.76,0.0,0.96977,2e-05,5.47098]
[1776862083765,51.84,78302.76,0.0,0.96977,2e-05,5.47098]
[1776862083944,51.84,78302.76,0.0,0.96977,2e-05,5.47098]
[1776862084008,51.84,78302.49,0.0,0.96976,2e-05,5.47155]
[1776862087929,51.84,78296.47,0.0,0.96967,2e-05,5.4857]
[1776862092264,51.84,78299.78,0.0,0.96972,2e-05,5.47742]
[1776862092439,51.84,78299.7,0.0,0.96972,2e-05,5.47752]
[1776862095986,51.84,78290.25,0.0,0.96957,2e-05,5.49999]
[1776862096993,51.84,78284.25,0.0,0.96947,2e-05,5.51439]
[1776862097499,51.84,78284.25,0.0,0.96947,2e-05,5.51439]
[1776862097661,51.84,78284.25,0.0,0.96947,2e-05,5.51439]
[1776862097704,51.84,78284.25,0.0,0.96947,2e-05,5.51439]
[1776862097939,51.84,78284.25,0.0,0.96947,2e-05,5.51439]
[1776862098000,51.83,78282.59,0.0,0.96944,2e-05,5.51827]
[1776862099007,51.83,78277.18,0.0,0.96935,2e-05,5.53124]
[1776862100017,51.83,78263.53,0.0,0.96913,2e-05,5.5643]
[1776862101021,51.83,78259.59,0.0,0.96906,2e-05,5.57368]
[1776862101450,51.83,78259.59,0.0,0.96906,2e-05,5.57368]
[1776862105050,51.84,78253.32,0.0,0.96895,2e-05,5.59004]
[1776862107064,51.84,78246.3,0.0,0.96883,2e-05,5.6078]
[1776862108071,51.84,78240.31,0.0,0.96872,2e-05,5.62276]
[1776862109078,51.84,78234.6,0.0,0.96862,2e-05,5.63704]
[1776862112099,51.84,78230.05,0.0,0.96855,2e-05,5.64658]
[1776862112844,51.84,78230.05,0.0,0.96855,2e-05,5.64658]
[1776862112912,51.84,78230.05,0.0,0.96855,2e-05,5.64658]
[1776862112937,51.84,78230.05,0.0,0.96855,2e-05,5.64658]
[1776862113106,51.84,78228.03,0.0,0.96852,2e-05,5.65174]
[1776862114113,51.84,78223.34,0.0,0.96844,2e-05,5.66349]
[1776862117134,51.84,78219.48,0.0,0.96837,2e-05,5.67347]
[1776862120155,51.84,78214.11,0.0,0.96827,2e-05,5.68716]
[1776862122169,51.84,78218.19,0.0,0.96834,2e-05,5.67728]
[1776862127203,51.85,78216.72,0.0,0.96831,2e-05,5.68156]
[1776862128900,51.85,78216.37,0.0,0.9683,2e-05,5.68255]
[1776862128943,51.85,78216.37,0.0,0.9683,2e-05,5.68255]
[1776862129009,51.85,78216.37,0.0,0.9683,2e-05,5.68255]
[1776862129206,51.85,78216.37,0.0,0.9683,2e-05,5.68255]
[1776862129218,51.85,78216.26,0.0,0.9683,2e-05,5.68295]
[1776862130227,51.85,78227.28,0.0,0.96849,2e-05,5.65582]
[1776862130497,51.85,78227.28,0.0,0.96849,2e-05,5.65582]
[1776862131234,51.85,78229.64,0.0,0.96853,2e-05,5.65017]
[1776862133593,51.85,78230.42,0.0,0.96854,2e-05,5.6486]
[1776862134255,51.85,78229.78,0.0,0.96853,2e-05,5.65037]
[1776862139293,51.85,78224.01,0.0,0.96842,2e-05,5.6655]
[1776862143120,51.85,78223.04,0.0,0.9684,2e-05,5.66836]
[1776862143182,51.85,78223.04,0.0,0.9684,2e-05,5.66836]
[1776862143196,51.85,78223.04,0.0,0.9684,2e-05,5.66836]
[1776862143321,51.85,78223.75,0.0,0.96841,2e-05,5.66675]
[1776862143441,51.85,78223.75,0.0,0.96841,2e-05,5.66675]
[1776862145335,51.85,78227.12,0.0,0.96847,2e-05,5.65873]
[1776862147349,51.85,78231.0,0.0,0.96853,2e-05,5.64947]
[1776862148060,51.85,78231.0,0.0,0.96853,2e-05,5.64947]
[1776862148178,51.85,78231.0,0.0,0.96853,2e-05,5.64947]
[1776862148233,51.85,78231.0,0.0,0.96853,2e-05,5.64947]
[1776862148355,51.85,78233.29,0.0,0.96857,2e-05,5.644]
[1776862148436,51.85,78233.29,0.0,0.96857,2e-05,5.644]
[1776862150370,51.86,78230.01,0.0,0.96851,2e-05,5.65246]
[1776862151377,51.86,78220.44,0.0,0.96835,2e-05,5.6763]
[1776862151586,51.86,78220.44,0.0,0.96835,2e-05,5.6763]
[1776862151641,51.86,78220.44,0.0,0.96835,2e-05,5.6763]
[1776862151693,51.86,78220.44,0.0,0.96835,2e-05,5.6763]
[1776862151740,51.86,78220.44,0.0,0.96835,2e-05,5.67647]
[1776862153391,51.86,78217.98,0.0,0.9683,2e-05,5.68269]
[1776862156639,51.86,78217.23,0.0,0.96829,2e-05,5.6848]
[1776862156649,51.86,78217.23,0.0,0.96829,2e-05,5.6848]
[1776862156693,51.86,78217.23,0.0,0.96829,2e-05,5.6848]
[1776862156737,51.86,78216.75,0.0,0.96828,2e-05,5.68623]
[1776862162454,51.86,78215.15,0.0,0.96825,2e-05,5.69077]
[1776862167489,51.86,78214.92,0.0,0.96824,2e-05,5.69207]
[1776862172524,51.86,78214.83,0.0,0.96825,2e-05,5.69068]
[1776862178565,51.87,78215.09,0.0,0.96824,2e-05,5.69083]
[1776862180704,51.87,78215.4,0.0,0.96825,2e-05,5.6902]
[1776862180765,51.87,78215.4,0.0,0.96825,2e-05,5.6902]
[1776862180945,51.87,78215.4,0.0,0.96825,2e-05,5.6902]
[1776862181044,51.87,78214.48,0.0,0.96823,2e-05,5.69262]
[1776862186624,51.87,78212.31,0.0,0.96819,2e-05,5.69882]
[1776862190428,51.87,78211.32,0.0,0.96817,2e-05,5.70167]
[1776862190437,51.87,78211.32,0.0,0.96817,2e-05,5.70167]
[1776862190498,51.87,78211.32,0.0,0.96817,2e-05,5.70167]
[1776862190694,51.87,78211.32,0.0,0.96817,2e-05,5.70167]
[1776862190790,51.87,78211.62,0.0,0.96817,2e-05,5.70106]
[1776862196694,51.87,78211.11,0.0,0.96816,2e-05,5.70373]
[1776862197754,51.87,78211.11,0.0,0.96816,2e-05,5.70373]
[1776862197899,51.87,78211.11,0.0,0.96816,2e-05,5.70373]
[1776862197944,51.87,78211.11,0.0,0.96816,2e-05,5.70373]
[1776862197991,51.87,78208.92,0.0,0.96812,2e-05,5.7093]
[1776862200722,51.88,78204.93,0.0,0.96805,2e-05,5.71958]
[1776862202185,51.88,78204.93,0.0,0.96805,2e-05,5.71958]
[1776862202437,51.88,78205.75,0.0,0.96806,2e-05,5.71764]
[1776862205757,51.88,78213.75,0.0,0.96819,2e-05,5.69821]
[1776862207235,51.88,78216.6,0.0,0.96824,2e-05,5.69159]
[1776862207689,51.88,78216.6,0.0,0.96824,2e-05,5.69159]
[1776862207771,51.88,78220.33,0.0,0.9683,2e-05,5.68281]
[1776862212806,51.88,78215.05,0.0,0.9682,2e-05,5.69669]
[1776862215696,51.88,78212.47,0.0,0.96816,2e-05,5.70336]
[1776862220861,51.88,78211.97,0.0,0.96815,2e-05,5.70531]
[1776862223708,51.89,78211.74,0.0,0.96814,2e-05,5.70612]
[1776862223752,51.89,78211.74,0.0,0.96814,2e-05,5.70612]
[1776862223935,51.89,78211.74,0.0,0.96814,2e-05,5.70612]
[1776862224037,51.89,78212.07,0.0,0.96814,2e-05,5.70542]
[1776862228918,51.89,78217.31,0.0,0.96823,2e-05,5.69303]
[1776862229880,51.89,78217.31,0.0,0.96823,2e-05,5.69303]
[1776862229942,51.89,78217.31,0.0,0.96823,2e-05,5.69303]
[1776862229943,51.89,78217.31,0.0,0.96823,2e-05,5.69303]
[1776862230187,51.89,78217.31,0.0,0.96823,2e-05,5.69303]
[1776862230289,51.89,78216.52,0.0,0.96822,2e-05,5.69513]
[1776862235967,51.89,78215.46,0.0,0.9682,2e-05,5.6963]
[1776862236600,51.89,78215.46,0.0,0.9682,2e-05,5.6963]
[1776862236692,51.89,78215.46,0.0,0.9682,2e-05,5.6963]
[1776862236974,51.89,78215.79,0.0,0.96821,2e-05,5.69562]
[1776862239995,51.89,78220.56,0.0,0.96829,2e-05,5.68423]
[1776862241456,51.89,78220.56,0.0,0.96829,2e-05,5.68423]
[1776862241528,51.89,78222.96,0.0,0.96833,2e-05,5.67845]
[1776862241704,51.89,78222.96,0.0,0.96833,2e-05,5.67845]
[1776862242009,51.89,78228.78,0.0,0.96843,2e-05,5.66423]
[1776862247043,51.89,78229.93,0.0,0.96844,2e-05,5.66233]
[1776862251805,51.9,78230.24,0.0,0.96844,2e-05,5.66232]
[1776862251846,51.9,78230.24,0.0,0.96844,2e-05,5.66232]
[1776862251938,51.9,78230.24,0.0,0.96844,2e-05,5.66232]
[1776862252079,51.9,78230.07,0.0,0.96844,2e-05,5.66291]
[1776862257114,51.9,78232.97,0.0,0.96848,2e-05,5.65665]
[1776862261397,51.9,78230.52,0.0,0.96844,2e-05,5.66317]
[1776862261438,51.9,78230.52,0.0,0.96844,2e-05,5.66317]
[1776862261474,51.9,78229.7,0.0,0.96842,2e-05,5.6653]
[1776862261713,51.9,78229.7,0.0,0.96842,2e-05,5.6653]
[1776862261936,51.9,78229.7,0.0,0.96842,2e-05,5.6653]
[1776862262149,51.9,78236.19,0.0,0.96853,2e-05,5.6494]
[1776862264163,51.9,78236.86,0.0,0.96854,2e-05,5.64803]
[1776862266177,51.9,78231.66,0.0,0.96845,2e-05,5.66111]
[1776862269050,51.9,78230.23,0.0,0.96842,2e-05,5.66486]
[1776862269133,51.9,78230.23,0.0,0.96842,2e-05,5.66486]
[1776862269192,51.9,78230.23,0.0,0.96842,2e-05,5.66486]
[1776862269198,51.9,78228.66,0.0,0.9684,2e-05,5.66889]
[1776862274233,51.91,78229.31,0.0,0.9684,2e-05,5.66802]
[1776862276645,51.91,78227.02,0.0,0.96836,2e-05,5.67397]
[1776862276692,51.91,78227.02,0.0,0.96836,2e-05,5.67397]
[1776862276708,51.91,78227.02,0.0,0.96836,2e-05,5.67397]
[1776862276936,51.91,78227.02,0.0,0.96836,2e-05,5.67397]
[1776862277254,51.91,78226.63,0.0,0.96835,2e-05,5.67507]
[1776862279267,51.91,78232.0,0.0,0.96844,2e-05,5.66208]
[1776862281282,51.91,78237.45,0.0,0.96853,2e-05,5.64897]
[1776862282872,51.91,78240.39,0.0,0.96858,2e-05,5.64191]
[1776862282938,51.91,78240.39,0.0,0.96858,2e-05,5.64191]
[1776862282983,51.91,78240.39,0.0,0.96858,2e-05,5.64191]
[1776862283196,51.91,78240.39,0.0,0.96858,2e-05,5.64191]
[1776862283296,51.91,78239.93,0.0,0.96857,2e-05,5.64323]
[1776862285310,51.91,78246.45,0.0,0.96868,2e-05,5.62758]
[1776862286976,51.91,78246.85,0.0,0.96869,2e-05,5.62682]
[1776862287028,51.91,78246.85,0.0,0.96869,2e-05,5.62682]
[1776862287203,51.91,78246.85,0.0,0.96869,2e-05,5.62682]
[1776862287324,51.91,78246.38,0.0,0.96868,2e-05,5.62819]
[1776862291351,51.91,78240.55,0.0,0.96859,2e-05,5.64112]
[1776862292615,51.91,78240.55,0.0,0.96859,2e-05,5.64112]
[1776862292624,51.91,78240.55,0.0,0.96859,2e-05,5.64112]
[1776862292692,51.91,78240.55,0.0,0.96859,2e-05,5.64112]
[1776862293366,51.92,78240.3,0.0,0.96858,2e-05,5.64213]
[1776862296027,51.92,78239.81,0.0,0.96857,2e-05,5.64372]
[1776862296030,51.92,78239.81,0.0,0.96857,2e-05,5.64372]
[1776862296189,51.92,78239.81,0.0,0.96857,2e-05,5.64372]
[1776862296387,51.92,78239.74,0.0,0.96856,2e-05,5.64408]
[1776862303454,51.92,78229.07,0.0,0.96837,2e-05,5.67169]
[1776862304460,51.92,78223.41,0.0,0.96828,2e-05,5.68582]
[1776862305889,51.92,78222.42,0.0,0.96826,2e-05,5.68838]
[1776862305938,51.92,78222.42,0.0,0.96826,2e-05,5.68838]
[1776862306187,51.92,78222.42,0.0,0.96826,2e-05,5.68838]
[1776862306473,51.92,78221.96,0.0,0.96825,2e-05,5.68963]
[1776862311509,51.92,78222.37,0.0,0.96825,2e-05,5.68915]
[1776862312089,51.92,78222.37,0.0,0.96825,2e-05,5.68915]
[1776862312094,51.92,78222.37,0.0,0.96825,2e-05,5.68915]
[1776862312192,51.92,78222.37,0.0,0.96825,2e-05,5.68915]
[1776862312516,51.92,78224.8,0.0,0.96829,2e-05,5.68325]
[1776862317551,51.93,78223.36,0.0,0.96826,2e-05,5.68743]
[1776862317989,51.93,78223.36,0.0,0.96826,2e-05,5.68743]
[1776862317999,51.93,78223.36,0.0,0.96826,2e-05,5.68743]
[1776862318195,51.93,78223.36,0.0,0.96826,2e-05,5.68743]
[1776862318296,51.93,78223.36,0.0,0.96826,2e-05,5.68755]
[1776862321919,51.93,78220.48,0.0,0.96821,2e-05,5.69489]
[1776862321924,51.93,78220.48,0.0,0.96821,2e-05,5.69489]
[1776862321940,51.93,78220.48,0.0,0.96821,2e-05,5.69489]
[1776862321954,51.93,78224.36,0.0,0.96828,2e-05,5.68549]
[1776862326262,51.93,78226.56,0.0,0.96831,2e-05,5.68028]
[1776862326307,51.93,78226.56,0.0,0.96831,2e-05,5.68028]
[1776862326437,51.93,78226.56,0.0,0.96831,2e-05,5.68028]
[1776862326537,51.93,78225.74,0.0,0.9683,2e-05,5.68256]
[1776862331095,51.93,78225.92,0.0,0.9683,2e-05,5.68246]
[1776862331158,51.93,78225.92,0.0,0.9683,2e-05,5.68246]
[1776862331192,51.93,78225.92,0.0,0.9683,2e-05,5.68246]
[1776862331260,51.93,78226.57,0.0,0.96831,2e-05,5.68108]
[1776862334301,51.93,78230.46,0.0,0.96837,2e-05,5.67159]
[1776862334343,51.93,78230.46,0.0,0.96837,2e-05,5.67159]
[1776862334439,51.93,78230.46,0.0,0.96837,2e-05,5.67159]
[1776862334540,51.93,78234.77,0.0,0.96845,2e-05,5.66122]
[1776862339705,51.93,78236.25,0.0,0.96847,2e-05,5.65856]
[1776862344741,51.94,78235.19,0.0,0.96844,2e-05,5.66199]
[1776862345798,51.94,78235.19,0.0,0.96844,2e-05,5.66199]
[1776862345937,51.94,78235.19,0.0,0.96844,2e-05,5.66199]
[1776862346037,51.94,78234.97,0.0,0.96844,2e-05,5.66269]
[1776862346754,51.94,78230.65,0.0,0.96836,2e-05,5.67351]
[1776862351791,51.94,78235.12,0.0,0.96845,2e-05,5.66088]
[1776862354553,51.94,78235.32,0.0,0.96845,2e-05,5.66053]
[1776862354609,51.94,78235.35,0.0,0.96845,2e-05,5.66061]
[1776862354687,51.94,78235.35,0.0,0.96845,2e-05,5.66061]
[1776862354813,51.94,78244.69,0.0,0.96861,2e-05,5.63777]
[1776862355824,51.94,78243.7,0.0,0.96859,2e-05,5.6404]
[1776862357838,51.94,78238.49,0.0,0.9685,2e-05,5.65361]
[1776862358731,51.94,78238.49,0.0,0.9685,2e-05,5.65361]
[1776862358737,51.94,78238.49,0.0,0.9685,2e-05,5.65361]
[1776862358938,51.94,78238.49,0.0,0.9685,2e-05,5.65361]
[1776862358979,51.94,78240.51,0.0,0.96853,2e-05,5.6488]
[1776862361866,51.94,78218.17,0.0,0.96814,2e-05,5.70452]
[1776862362622,51.94,78218.17,0.0,0.96814,2e-05,5.70452]
[1776862362698,51.94,78218.17,0.0,0.96814,2e-05,5.70452]
[1776862362873,51.94,78217.91,0.0,0.96814,2e-05,5.70525]
[1776862367908,51.94,78222.71,0.0,0.96822,2e-05,5.69378]
[1776862369366,51.94,78222.71,0.0,0.96822,2e-05,5.69378]
[1776862369436,51.94,78222.71,0.0,0.96822,2e-05,5.69378]
[1776862369465,51.94,78222.49,0.0,0.96821,2e-05,5.69443]
[1776862372086,51.95,78226.12,0.0,0.96827,2e-05,5.68565]
[1776862372188,51.95,78226.12,0.0,0.96827,2e-05,5.68565]
[1776862372288,51.95,78229.22,0.0,0.96833,2e-05,5.6781]
[1776862375963,51.95,78243.29,0.0,0.96856,2e-05,5.64393]
[1776862376732,51.95,78243.29,0.0,0.96856,2e-05,5.64393]
[1776862376781,51.95,78243.29,0.0,0.96856,2e-05,5.64393]
[1776862376938,51.95,78243.29,0.0,0.96856,2e-05,5.64393]
[1776862376971,51.95,78244.48,0.0,0.96858,2e-05,5.6412]
[1776862380575,51.95,78247.27,0.0,0.96863,2e-05,5.63473]
[1776862380586,51.95,78247.27,0.0,0.96863,2e-05,5.63473]
[1776862379993,51.95,78253.27,0.0,0.96873,2e-05,5.6202]
[1776862380689,51.95,78253.27,0.0,0.96873,2e-05,5.6202]
[1776862380999,51.95,78251.06,0.0,0.96869,2e-05,5.62585]
[1776862385264,51.95,78248.96,0.0,0.96865,2e-05,5.63164]
[1776862385319,51.95,78248.96,0.0,0.96865,2e-05,5.63164]
[1776862385436,51.95,78248.96,0.0,0.96865,2e-05,5.63164]
[1776862385511,51.95,78247.54,0.0,0.96862,2e-05,5.63533]
[1776862387042,51.95,78255.41,0.0,0.96876,2e-05,5.6164]
[1776862387897,51.95,78255.41,0.0,0.96876,2e-05,5.6164]
[1776862387937,51.95,78255.41,0.0,0.96876,2e-05,5.6164]
[1776862388485,51.95,78255.41,0.0,0.96876,2e-05,5.6164]
[1776862388541,51.95,78258.63,0.0,0.96881,2e-05,5.60874]
[1776862388699,51.95,78258.63,0.0,0.96881,2e-05,5.60874]
[1776862394330,51.96,78258.1,0.0,0.96879,2e-05,5.61122]
[1776862394436,51.96,78258.1,0.0,0.96879,2e-05,5.61122]
[1776862400133,51.96,78261.49,0.0,0.96884,2e-05,5.60457]
[1776862402568,51.96,78262.69,0.0,0.96886,2e-05,5.60188]
[1776862402660,51.96,78263.25,0.0,0.96886,2e-05,5.60077]
[1776862402691,51.96,78263.25,0.0,0.96886,2e-05,5.60077]
[1776862403154,51.96,78263.8,0.0,0.96887,2e-05,5.59968]
[1776862407252,51.97,78265.96,0.0,0.9689,2e-05,5.59518]
[1776862407353,51.97,78265.96,0.0,0.9689,2e-05,5.59518]
[1776862407443,51.97,78265.96,0.0,0.9689,2e-05,5.59518]
[1776862407454,51.97,78267.31,0.0,0.96892,2e-05,5.59215]
[1776862410203,51.97,78263.18,0.0,0.96885,2e-05,5.60304]
[1776862412829,51.97,78263.35,0.0,0.96886,2e-05,5.60088]
[1776862412944,51.97,78263.35,0.0,0.96886,2e-05,5.60088]
[1776862413619,51.97,78263.35,0.0,0.96886,2e-05,5.60088]
[1776862413700,51.97,78263.23,0.0,0.96886,2e-05,5.60143]
[1776862414231,51.97,78254.38,0.0,0.9687,2e-05,5.62337]
[1776862415238,51.97,78246.37,0.0,0.96857,2e-05,5.64325]
[1776862416559,51.97,78246.37,0.0,0.96857,2e-05,5.64325]
[1776862416706,51.97,78244.07,0.0,0.96853,2e-05,5.64909]
[1776862422287,51.98,78242.74,0.0,0.9685,2e-05,5.65338]
[1776862424301,51.98,78237.37,0.0,0.9684,2e-05,5.66693]
[1776862425585,51.98,78237.37,0.0,0.9684,2e-05,5.66693]
[1776862425308,51.98,78233.76,0.0,0.96834,2e-05,5.67598]
[1776862425695,51.98,78233.76,0.0,0.96834,2e-05,5.67598]
[1776862425742,51.98,78233.76,0.0,0.96834,2e-05,5.67598]
[1776862425940,51.98,78233.76,0.0,0.96834,2e-05,5.67598]
[1776862426002,51.98,78233.76,0.0,0.96834,2e-05,5.6761]
[1776862428340,51.98,78239.67,0.0,0.96844,2e-05,5.66177]
[1776862429347,51.98,78235.99,0.0,0.96837,2e-05,5.67099]
[1776862430305,51.98,78235.99,0.0,0.96837,2e-05,5.67099]
[1776862430353,51.98,78235.99,0.0,0.96837,2e-05,5.67099]
[1776862430439,51.98,78235.99,0.0,0.96837,2e-05,5.67099]
[1776862430514,51.98,78234.22,0.0,0.96834,2e-05,5.67549]
[1776862436047,51.98,78234.18,0.0,0.96834,2e-05,5.6762]
[1776862436091,51.98,78234.18,0.0,0.96834,2e-05,5.6762]
[1776862436187,51.98,78234.18,0.0,0.96834,2e-05,5.6762]
[1776862436396,51.98,78233.62,0.0,0.96833,2e-05,5.6777]
[1776862441430,51.98,78234.21,0.0,0.96833,2e-05,5.67687]
[1776862444246,51.98,78235.52,0.0,0.96835,2e-05,5.67389]
[1776862444297,51.98,78235.52,0.0,0.96835,2e-05,5.67389]
[1776862444440,51.98,78235.52,0.0,0.96835,2e-05,5.67389]
[1776862444452,51.98,78236.92,0.0,0.96838,2e-05,5.67057]
[1776862449132,51.98,78237.1,0.0,0.96838,2e-05,5.67065]
[1776862449180,51.98,78237.1,0.0,0.96838,2e-05,5.67065]
[1776862449186,51.98,78237.1,0.0,0.96838,2e-05,5.67065]
[1776862449487,51.98,78245.05,0.0,0.96851,2e-05,5.65119]
[1776862451501,51.99,78247.12,0.0,0.96855,2e-05,5.64643]
[1776862453137,51.99,78247.18,0.0,0.96855,2e-05,5.64646]
[1776862453188,51.99,78247.18,0.0,0.96855,2e-05,5.64646]
[1776862453195,51.99,78247.18,0.0,0.96855,2e-05,5.64646]
[1776862453436,51.99,78247.18,0.0,0.96855,2e-05,5.64646]
[1776862453516,51.99,78256.18,0.0,0.9687,2e-05,5.62454]
[1776862454522,51.99,78260.02,0.0,0.96876,2e-05,5.61534]
[1776862459557,51.99,78260.62,0.0,0.96876,2e-05,5.61506]
[1776862459758,51.99,78260.62,0.0,0.96876,2e-05,5.61506]
[1776862459936,51.99,78260.62,0.0,0.96876,2e-05,5.61506]
[1776862459940,51.99,78260.62,0.0,0.96876,2e-05,5.61506]
[1776862460196,51.99,78260.62,0.0,0.96876,2e-05,5.61506]
[1776862460563,51.99,78260.46,0.0,0.96876,2e-05,5.61568]
[1776862465599,51.99,78263.14,0.0,0.9688,2e-05,5.6103]
[1776862470447,52.0,78262.41,0.0,0.96878,2e-05,5.61304]
[1776862470557,52.0,78262.41,0.0,0.96878,2e-05,5.61304]
[1776862470691,52.0,78262.41,0.0,0.96878,2e-05,5.61304]
[1776862471696,52.0,78262.09,0.0,0.96877,2e-05,5.61406]
[1776862472648,52.0,78262.39,0.0,0.96878,2e-05,5.61155]
[1776862474941,52.0,78262.93,0.0,0.96879,2e-05,5.6107]
[1776862475197,52.0,78262.93,0.0,0.96879,2e-05,5.6107]
[1776862475669,52.0,78268.92,0.0,0.96889,2e-05,5.59629]
[1776862479405,52.0,78268.41,0.0,0.96888,2e-05,5.59831]
[1776862479697,52.0,78271.21,0.0,0.96892,2e-05,5.59173]
[1776862484734,52.01,78270.26,0.0,0.9689,2e-05,5.59536]
[1776862489774,52.01,78272.64,0.0,0.96893,2e-05,5.59085]
[1776862491692,52.01,78272.64,0.0,0.96893,2e-05,5.59085]
[1776862491788,52.01,78272.3,0.0,0.96892,2e-05,5.59221]
[1776862496824,52.02,78268.8,0.0,0.96885,2e-05,5.60231]
[1776862501859,52.02,78267.68,0.0,0.96882,2e-05,5.60621]
[1776862503874,52.02,78262.78,0.0,0.96874,2e-05,5.61865]
[1776862508908,52.02,78262.65,0.0,0.96873,2e-05,5.62003]
[1776862513943,52.03,78264.62,0.0,0.96875,2e-05,5.61626]
[1776862519025,52.03,78260.68,0.0,0.96868,2e-05,5.62699]
[1776862524060,52.03,78262.91,0.0,0.96871,2e-05,5.62251]
[1776862529096,52.04,78262.27,0.0,0.96869,2e-05,5.6251]
[1776862534130,52.04,78259.37,0.0,0.96865,2e-05,5.63095]
[1776862539166,52.04,78259.17,0.0,0.96864,2e-05,5.63241]
[1776862544201,52.04,78259.61,0.0,0.96864,2e-05,5.63231]
[1776862546215,52.04,78252.56,0.0,0.96852,2e-05,5.65001]
[1776862549236,52.04,78250.52,0.0,0.96849,2e-05,5.65381]
[1776862554271,52.04,78253.49,0.0,0.96855,2e-05,5.64452]
[1776862559306,52.03,78255.73,0.0,0.96861,2e-05,5.63716]
[1776862564341,52.03,78256.66,0.0,0.96863,2e-05,5.63306]
[1776862569376,52.02,78256.35,0.0,0.96864,2e-05,5.63203]
[1776862572398,52.02,78251.29,0.0,0.96856,2e-05,5.64337]
[1776862577433,52.01,78247.49,0.0,0.96851,2e-05,5.65082]
[1776862583476,52.01,78246.24,0.0,0.9685,2e-05,5.65156]
[1776862588511,52.0,78247.98,0.0,0.96855,2e-05,5.64538]
[1776862593546,52.0,78254.1,0.0,0.96867,2e-05,5.62625]
[1776862598582,51.99,78258.15,0.0,0.96875,2e-05,5.61466]
[1776862602610,51.99,78253.27,0.0,0.96868,2e-05,5.62534]
[1776862607645,51.98,78253.49,0.0,0.9687,2e-05,5.62312]
[1776862610667,51.98,78260.67,0.0,0.96882,2e-05,5.60455]
[1776862612681,51.98,78266.11,0.0,0.96892,2e-05,5.59067]
[1776862617717,51.98,78267.39,0.0,0.96895,2e-05,5.58621]
[1776862622751,51.97,78268.55,0.0,0.96898,2e-05,5.58206]
[1776862627787,51.97,78268.16,0.0,0.96898,2e-05,5.58172]
[1776862632822,51.96,78269.75,0.0,0.96902,2e-05,5.57656]
[1776862636850,51.96,78282.45,0.0,0.96924,2e-05,5.54467]
[1776862637857,51.96,78291.71,0.0,0.96939,2e-05,5.52198]
[1776862639382,51.96,78292.39,0.0,0.96941,2e-05,5.52014]
[1776862639441,51.96,78292.39,0.0,0.96941,2e-05,5.52014]
[1776862639875,51.96,78293.19,0.0,0.96942,2e-05,5.51805]
[1776862644910,51.96,78291.49,0.0,0.9694,2e-05,5.52138]
[1776862648940,51.96,78298.21,0.0,0.96951,2e-05,5.50449]
[1776862650696,51.96,78298.21,0.0,0.96951,2e-05,5.50449]
[1776862650717,51.96,78297.94,0.0,0.96951,2e-05,5.50487]
[1776862650935,51.96,78297.94,0.0,0.96951,2e-05,5.50487]
[1776862653694,51.95,78297.94,0.0,0.96952,2e-05,5.50237]
[1776862656172,51.95,78296.22,0.0,0.9695,2e-05,5.50626]
[1776862656188,51.95,78296.22,0.0,0.9695,2e-05,5.50626]
[1776862656271,51.95,78298.02,0.0,0.96953,2e-05,5.50164]
[1776862657446,51.95,78298.02,0.0,0.96953,2e-05,5.50164]
[1776862657692,51.95,78298.02,0.0,0.96953,2e-05,5.50164]
[1776862658004,51.95,78303.78,0.0,0.96963,2e-05,5.48748]
[1776862659014,51.95,78312.44,0.0,0.96977,2e-05,5.46652]
[1776862661030,51.95,78315.1,0.0,0.96981,2e-05,5.46]
[1776862662721,51.95,78315.1,0.0,0.96981,2e-05,5.46]
[1776862662844,51.95,78315.1,0.0,0.96981,2e-05,5.46]
[1776862662888,51.95,78315.35,0.0,0.96982,2e-05,5.45934]
[1776862662936,51.95,78315.35,0.0,0.96982,2e-05,5.45934]
[1776862666876,51.95,78316.46,0.0,0.96984,2e-05,5.45651]
[1776862666065,51.95,78320.91,0.0,0.96991,2e-05,5.44577]
[1776862666939,51.95,78320.91,0.0,0.96991,2e-05,5.44577]
[1776862667192,51.95,78320.91,0.0,0.96991,2e-05,5.44577]
[1776862667294,51.95,78322.86,0.0,0.96994,2e-05,5.44106]
[1776862673113,51.95,78321.35,0.0,0.96992,2e-05,5.44451]
[1776862675981,51.95,78319.18,0.0,0.96989,2e-05,5.44965]
[1776862676076,51.95,78319.18,0.0,0.96989,2e-05,5.44965]
[1776862676189,51.95,78319.18,0.0,0.96989,2e-05,5.44965]
[1776862676226,51.95,78319.18,0.0,0.96989,2e-05,5.44962]
[1776862683194,51.95,78318.99,0.0,0.96988,2e-05,5.44983]
[1776862685198,51.95,78309.2,0.0,0.96972,2e-05,5.47328]
[1776862686205,51.95,78307.6,0.0,0.9697,2e-05,5.47706]
[1776862687081,51.95,78307.6,0.0,0.9697,2e-05,5.47706]
[1776862687197,51.95,78307.6,0.0,0.9697,2e-05,5.47706]
[1776862687393,51.95,78307.6,0.0,0.9697,2e-05,5.47706]
[1776862687436,51.95,78307.6,0.0,0.9697,2e-05,5.47706]
[1776862687494,51.95,78304.74,0.0,0.96965,2e-05,5.48387]
[1776862690822,51.95,78306.64,0.0,0.96968,2e-05,5.47911]
[1776862690924,51.95,78314.07,0.0,0.96981,2e-05,5.46115]
[1776862690937,51.95,78314.07,0.0,0.96981,2e-05,5.46115]
[1776862691380,51.95,78314.07,0.0,0.96981,2e-05,5.46115]
[1776862691436,51.95,78314.07,0.0,0.96981,2e-05,5.46115]
[1776862697284,51.95,78317.7,0.0,0.96987,2e-05,5.45213]
[1776862698783,51.95,78317.7,0.0,0.96987,2e-05,5.45213]
[1776862698886,51.95,78317.7,0.0,0.96987,2e-05,5.45213]
[1776862698888,51.95,78317.28,0.0,0.96986,2e-05,5.4531]
[1776862704333,51.95,78317.11,0.0,0.96986,2e-05,5.45329]
[1776862709368,51.95,78314.08,0.0,0.96981,2e-05,5.46037]
[1776862710737,51.95,78314.08,0.0,0.96981,2e-05,5.46037]
[1776862710936,51.95,78314.08,0.0,0.96981,2e-05,5.46037]
[1776862710948,51.95,78314.08,0.0,0.96981,2e-05,5.46037]
[1776862710787,51.95,78308.71,0.0,0.96972,2e-05,5.47324]
[1776862711193,51.95,78308.71,0.0,0.96972,2e-05,5.47324]
[1776862715625,51.95,78311.02,0.0,0.96977,2e-05,5.46519]
[1776862715687,51.95,78311.02,0.0,0.96977,2e-05,5.46519]
[1776862715727,51.95,78311.02,0.0,0.96977,2e-05,5.46519]
[1776862715936,51.95,78311.02,0.0,0.96977,2e-05,5.46519]
[1776862715787,51.95,78310.6,0.0,0.96977,2e-05,5.46614]
[1776862721452,51.94,78313.13,0.0,0.96981,2e-05,5.45974]
[1776862726499,51.94,78311.97,0.0,0.96979,2e-05,5.46235]
[1776862726548,51.94,78311.97,0.0,0.96979,2e-05,5.46235]
[1776862726692,51.94,78311.97,0.0,0.96979,2e-05,5.46235]
[1776862726695,51.94,78310.87,0.0,0.96978,2e-05,5.46495]
[1776862727497,51.94,78306.08,0.0,0.9697,2e-05,5.47643]
[1776862728503,51.94,78281.29,0.0,0.96928,2e-05,5.5363]
[1776862729509,51.94,78271.97,0.0,0.96913,2e-05,5.55878]
[1776862730517,51.94,78266.12,0.0,0.96903,2e-05,5.57283]
[1776862734499,51.94,78265.43,0.0,0.96903,2e-05,5.5738]
[1776862734628,51.94,78265.43,0.0,0.96903,2e-05,5.5738]
[1776862734694,51.94,78265.43,0.0,0.96903,2e-05,5.5738]
[1776862734726,51.94,78265.44,0.0,0.96903,2e-05,5.57354]
[1776862740587,51.94,78264.96,0.0,0.96903,2e-05,5.57328]
[1776862745178,51.93,78266.35,0.0,0.96906,2e-05,5.56893]
[1776862745208,51.93,78266.35,0.0,0.96906,2e-05,5.56893]
[1776862745278,51.93,78266.35,0.0,0.96906,2e-05,5.56893]
[1776862745435,51.93,78266.35,0.0,0.96906,2e-05,5.56893]
[1776862745622,51.93,78266.8,0.0,0.96907,2e-05,5.56761]
[1776862750657,51.93,78264.59,0.0,0.96904,2e-05,5.57185]
[1776862754525,51.93,78265.21,0.0,0.96905,2e-05,5.56963]
[1776862754637,51.93,78265.21,0.0,0.96905,2e-05,5.56963]
[1776862754695,51.93,78265.21,0.0,0.96905,2e-05,5.56963]
[1776862754796,51.93,78264.67,0.0,0.96905,2e-05,5.57071]
[1776862756700,51.93,78256.97,0.0,0.96892,2e-05,5.58904]
[1776862759721,51.92,78256.85,0.0,0.96892,2e-05,5.58852]
[1776862761734,51.92,78251.83,0.0,0.96884,2e-05,5.60025]
[1776862764759,51.92,78253.61,0.0,0.96888,2e-05,5.5953]
[1776862764770,51.92,78253.61,0.0,0.96888,2e-05,5.5953]
[1776862764936,51.92,78253.61,0.0,0.96888,2e-05,5.5953]
[1776862764945,51.92,78255.18,0.0,0.9689,2e-05,5.59116]
[1776862768784,51.92,78261.86,0.0,0.96902,2e-05,5.5737]
[1776862769883,51.92,78261.86,0.0,0.96902,2e-05,5.5737]
[1776862769959,51.92,78261.86,0.0,0.96902,2e-05,5.5737]
[1776862769977,51.92,78264.58,0.0,0.96907,2e-05,5.56681]
[1776862772153,51.91,78263.77,0.0,0.96907,2e-05,5.56607]
[1776862772913,51.91,78263.77,0.0,0.96907,2e-05,5.56607]
[1776862776654,51.91,78262.29,0.0,0.96905,2e-05,5.56874]
[1776862776687,51.91,78262.29,0.0,0.96905,2e-05,5.56874]
[1776862778374,51.91,78263.03,0.0,0.96907,2e-05,5.56645]
[1776862778854,51.91,78273.8,0.0,0.96925,2e-05,5.54]
[1776862779861,51.91,78274.59,0.0,0.96927,2e-05,5.53789]
[1776862780868,51.91,78284.23,0.0,0.96943,2e-05,5.51432]
[1776862781867,51.91,78284.23,0.0,0.96943,2e-05,5.51432]
[1776862781874,51.91,78286.32,0.0,0.96947,2e-05,5.50911]
[1776862782906,51.91,78280.92,0.0,0.96938,2e-05,5.52206]
[1776862785911,51.91,78277.38,0.0,0.96932,2e-05,5.53015]
[1776862790946,51.9,78277.31,0.0,0.96933,2e-05,5.52948]
[1776862791980,51.9,78277.31,0.0,0.96933,2e-05,5.52948]
[1776862792033,51.9,78277.31,0.0,0.96933,2e-05,5.52948]
[1776862792071,51.9,78277.53,0.0,0.96933,2e-05,5.52877]
[1776862792193,51.9,78277.53,0.0,0.96933,2e-05,5.52877]
[1776862793967,51.9,78266.99,0.0,0.96916,2e-05,5.55406]
[1776862794978,51.9,78257.53,0.0,0.969,2e-05,5.57692]
[1776862795494,51.9,78257.53,0.0,0.969,2e-05,5.57692]
[1776862795548,51.9,78257.53,0.0,0.969,2e-05,5.57692]
[1776862795690,51.9,78257.53,0.0,0.969,2e-05,5.57692]
[1776862795985,51.9,78257.64,0.0,0.969,2e-05,5.57644]
[1776862796991,51.9,78259.2,0.0,0.96903,2e-05,5.57238]
[1776862798383,51.9,78258.17,0.0,0.96901,2e-05,5.57465]
[1776862798386,51.9,78258.17,0.0,0.96901,2e-05,5.57465]
[1776862798442,51.9,78258.17,0.0,0.96901,2e-05,5.57465]
[1776862799006,51.9,78258.78,0.0,0.96903,2e-05,5.57292]
[1776862802026,51.9,78252.18,0.0,0.96892,2e-05,5.58832]
[1776862802552,51.9,78252.18,0.0,0.96892,2e-05,5.58832]
[1776862802607,51.9,78252.18,0.0,0.96892,2e-05,5.58832]
[1776862802688,51.9,78252.18,0.0,0.96892,2e-05,5.58832]
[1776862803033,51.9,78248.04,0.0,0.96885,2e-05,5.59821]
[1776862805048,51.9,78253.12,0.0,0.96894,2e-05,5.58522]
[1776862806057,51.89,78261.15,0.0,0.96908,2e-05,5.56533]
[1776862806488,51.89,78261.15,0.0,0.96908,2e-05,5.56533]
[1776862806530,51.89,78261.15,0.0,0.96908,2e-05,5.56533]
[1776862806694,51.89,78261.15,0.0,0.96908,2e-05,5.56533]
[1776862807064,51.89,78265.19,0.0,0.96915,2e-05,5.55522]
[1776862809058,51.89,78266.65,0.0,0.96917,2e-05,5.55144]
[1776862809064,51.89,78266.65,0.0,0.96917,2e-05,5.55144]
[1776862809078,51.89,78268.32,0.0,0.9692,2e-05,5.54717]
[1776862809192,51.89,78268.32,0.0,0.9692,2e-05,5.54717]
[1776862812159,51.89,78267.99,0.0,0.9692,2e-05,5.54741]
[1776862812198,51.89,78267.99,0.0,0.9692,2e-05,5.54741]
[1776862812255,51.89,78267.99,0.0,0.9692,2e-05,5.54723]
[1776862813105,51.89,78275.0,0.0,0.96932,2e-05,5.53018]
[1776862815239,51.89,78275.31,0.0,0.96933,2e-05,5.52924]
[1776862815318,51.89,78275.31,0.0,0.96933,2e-05,5.52924]
[1776862815446,51.89,78275.31,0.0,0.96933,2e-05,5.52924]
[1776862815515,51.89,78274.34,0.0,0.96931,2e-05,5.53128]
[1776862819148,51.89,78278.59,0.0,0.96939,2e-05,5.5205]
[1776862820311,51.89,78278.59,0.0,0.96939,2e-05,5.5205]
[1776862820321,51.89,78278.59,0.0,0.96939,2e-05,5.5205]
[1776862820437,51.89,78278.59,0.0,0.96939,2e-05,5.5205]
[1776862820450,51.89,78281.22,0.0,0.96943,2e-05,5.51383]
[1776862825404,51.89,78279.09,0.0,0.9694,2e-05,5.51858]
[1776862825439,51.89,78279.09,0.0,0.9694,2e-05,5.51858]
[1776862825466,51.89,78279.09,0.0,0.9694,2e-05,5.51858]
[1776862825691,51.89,78279.09,0.0,0.9694,2e-05,5.51858]
[1776862825699,51.88,78278.32,0.0,0.96939,2e-05,5.52017]
[1776862831633,51.88,78279.53,0.0,0.96941,2e-05,5.51653]
[1776862831689,51.88,78279.53,0.0,0.96941,2e-05,5.51653]
[1776862831694,51.88,78279.53,0.0,0.96941,2e-05,5.51653]
[1776862831941,51.88,78279.53,0.0,0.96941,2e-05,5.51653]
[1776862832034,51.88,78278.77,0.0,0.96941,2e-05,5.51601]
[1776862837324,51.88,78279.15,0.0,0.96942,2e-05,5.51442]
[1776862837372,51.88,78279.15,0.0,0.96942,2e-05,5.51442]
[1776862837436,51.88,78279.15,0.0,0.96942,2e-05,5.51442]
[1776862837470,51.88,78280.51,0.0,0.96945,2e-05,5.51099]
[1776862842352,51.88,78277.85,0.0,0.96941,2e-05,5.51691]
[1776862842417,51.88,78277.85,0.0,0.96941,2e-05,5.51691]
[1776862842436,51.88,78277.85,0.0,0.96941,2e-05,5.51691]
[1776862842474,51.88,78278.1,0.0,0.96941,2e-05,5.51616]
[1776862843316,51.88,78274.32,0.0,0.96935,2e-05,5.52519]
[1776862845233,51.88,78272.13,0.0,0.96931,2e-05,5.53036]
[1776862845437,51.88,78272.13,0.0,0.96931,2e-05,5.53036]
[1776862845858,51.88,78272.13,0.0,0.96931,2e-05,5.53036]
[1776862845939,51.88,78272.13,0.0,0.96931,2e-05,5.53036]
[1776862845960,51.88,78270.03,0.0,0.96928,2e-05,5.5353]
[1776862849358,51.88,78266.26,0.0,0.96922,2e-05,5.54375]
[1776862850364,51.88,78252.6,0.0,0.96899,2e-05,5.57707]
[1776862851376,51.87,78243.93,0.0,0.96885,2e-05,5.59786]
[1776862852383,51.87,78236.66,0.0,0.96872,2e-05,5.61599]
[1776862853390,51.88,78232.28,0.0,0.96865,2e-05,5.62701]
[1776862855393,51.88,78233.06,0.0,0.96866,2e-05,5.62533]
[1776862855437,51.88,78233.06,0.0,0.96866,2e-05,5.62533]
[1776862860848,51.87,78239.43,0.0,0.96877,2e-05,5.60867]
[1776862860903,51.87,78239.43,0.0,0.96877,2e-05,5.60867]
[1776862860940,51.87,78239.43,0.0,0.96877,2e-05,5.60867]
[1776862860950,51.87,78242.15,0.0,0.96882,2e-05,5.6017]
[1776862862453,51.87,78247.16,0.0,0.96891,2e-05,5.58887]
[1776862865880,51.87,78245.13,0.0,0.96888,2e-05,5.59331]
[1776862865939,51.87,78245.13,0.0,0.96888,2e-05,5.59331]
[1776862866029,51.87,78244.42,0.0,0.96887,2e-05,5.59478]
[1776862866696,51.87,78244.42,0.0,0.96887,2e-05,5.59478]
[1776862866938,51.87,78244.42,0.0,0.96887,2e-05,5.59478]
[1776862872523,51.86,78243.95,0.0,0.96887,2e-05,5.59401]
[1776862875460,51.86,78241.82,0.0,0.96884,2e-05,5.59868]
[1776862875575,51.86,78241.82,0.0,0.96884,2e-05,5.59868]
[1776862875694,51.86,78241.82,0.0,0.96884,2e-05,5.59868]
[1776862875767,51.86,78242.55,0.0,0.96885,2e-05,5.59661]
[1776862878475,51.86,78242.69,0.0,0.96886,2e-05,5.59571]
[1776862878654,51.86,78242.69,0.0,0.96886,2e-05,5.59571]
[1776862878692,51.86,78242.69,0.0,0.96886,2e-05,5.59571]
[1776862878715,51.86,78245.54,0.0,0.96891,2e-05,5.58845]
[1776862880579,51.86,78241.8,0.0,0.96885,2e-05,5.59707]
[1776862884104,51.86,78241.62,0.0,0.96885,2e-05,5.59694]
[1776862884145,51.86,78243.12,0.0,0.96888,2e-05,5.59298]
[1776862884194,51.86,78243.12,0.0,0.96888,2e-05,5.59298]
[1776862884238,51.86,78243.12,0.0,0.96888,2e-05,5.59298]
[1776862884440,51.86,78243.12,0.0,0.96888,2e-05,5.59298]
[1776862884607,51.85,78247.43,0.0,0.96895,2e-05,5.58215]
[1776862886646,51.85,78244.01,0.0,0.9689,2e-05,5.59]
[1776862887366,51.85,78244.01,0.0,0.9689,2e-05,5.59]
[1776862887436,51.85,78244.01,0.0,0.9689,2e-05,5.59]
[1776862887510,51.85,78244.01,0.0,0.9689,2e-05,5.59]
[1776862887691,51.85,78244.01,0.0,0.9689,2e-05,5.59]
[1776862887792,51.85,78238.81,0.0,0.96881,2e-05,5.60248]
[1776862889667,51.85,78235.44,0.0,0.96876,2e-05,5.61016]
[1776862891143,51.85,78235.44,0.0,0.96876,2e-05,5.61016]
[1776862891196,51.85,78236.2,0.0,0.96878,2e-05,5.60799]
[1776862891681,51.85,78236.37,0.0,0.96879,2e-05,5.60502]
[1776862894701,51.85,78232.93,0.0,0.96874,2e-05,5.61258]
[1776862896456,51.85,78231.94,0.0,0.96872,2e-05,5.6147]
[1776862896691,51.85,78231.94,0.0,0.96872,2e-05,5.6147]
[1776862898730,51.84,78228.12,0.0,0.96867,2e-05,5.62315]
[1776862900497,51.84,78225.88,0.0,0.96863,2e-05,5.62834]
[1776862900691,51.84,78225.88,0.0,0.96863,2e-05,5.62834]
[1776862900856,51.84,78225.88,0.0,0.96863,2e-05,5.62834]
[1776862900943,51.84,78225.88,0.0,0.96863,2e-05,5.62834]
[1776862900991,51.84,78219.82,0.0,0.96853,2e-05,5.64294]
[1776862906786,51.84,78222.06,0.0,0.96856,2e-05,5.63868]
[1776862907765,51.84,78222.06,0.0,0.96856,2e-05,5.63868]
[1776862907826,51.84,78222.06,0.0,0.96856,2e-05,5.63868]
[1776862907938,51.84,78222.06,0.0,0.96856,2e-05,5.63868]
[1776862907986,51.85,78228.62,0.0,0.96867,2e-05,5.62273]
[1776862914843,51.85,78227.41,0.0,0.96864,2e-05,5.6274]
[1776862915705,51.85,78227.41,0.0,0.96864,2e-05,5.6274]
[1776862915818,51.85,78227.41,0.0,0.96864,2e-05,5.6274]
[1776862915943,51.85,78227.41,0.0,0.96864,2e-05,5.6274]
[1776862916044,51.85,78224.06,0.0,0.96858,2e-05,5.63588]
[1776862918963,51.85,78223.89,0.0,0.96857,2e-05,5.63673]
[1776862919056,51.85,78223.89,0.0,0.96857,2e-05,5.63673]
[1776862919192,51.85,78223.89,0.0,0.96857,2e-05,5.63673]
[1776862919157,51.85,78230.09,0.0,0.96868,2e-05,5.62168]
[1776862919878,51.85,78233.02,0.0,0.96872,2e-05,5.61472]
[1776862922714,51.85,78232.39,0.0,0.96871,2e-05,5.61678]
[1776862922936,51.85,78232.39,0.0,0.96871,2e-05,5.61678]
[1776862922986,51.86,78226.71,0.0,0.96861,2e-05,5.63101]
[1776862926926,51.86,78223.77,0.0,0.96856,2e-05,5.63913]
[1776862931962,51.86,78221.2,0.0,0.9685,2e-05,5.6465]
[1776862933981,51.86,78202.1,0.0,0.96817,2e-05,5.69415]
[1776862934986,51.86,78192.58,0.0,0.96801,2e-05,5.71825]
[1776862935992,51.86,78191.19,0.0,0.96798,2e-05,5.72178]
[1776862936999,51.86,78194.73,0.0,0.96804,2e-05,5.71334]
[1776862937326,51.86,78194.73,0.0,0.96804,2e-05,5.71334]
[1776862938007,51.86,78195.45,0.0,0.96805,2e-05,5.71194]
[1776862943042,51.87,78196.46,0.0,0.96806,2e-05,5.71109]
[1776862946245,51.87,78197.3,0.0,0.96807,2e-05,5.70919]
[1776862946435,51.87,78196.46,0.0,0.96805,2e-05,5.71137]
[1776862948079,51.87,78201.36,0.0,0.96814,2e-05,5.69937]
[1776862949084,51.87,78208.97,0.0,0.96827,2e-05,5.6806]
[1776862950091,51.87,78214.73,0.0,0.96837,2e-05,5.66649]
[1776862953085,51.87,78215.44,0.0,0.96839,2e-05,5.66282]
[1776862953193,51.87,78215.44,0.0,0.96839,2e-05,5.66282]
[1776862953237,51.87,78215.44,0.0,0.96839,2e-05,5.66282]
[1776862953182,51.87,78216.67,0.0,0.96841,2e-05,5.65995]
[1776862953437,51.87,78216.67,0.0,0.96841,2e-05,5.65995]
[1776862955126,51.87,78224.57,0.0,0.96854,2e-05,5.64082]
[1776862958148,51.88,78234.01,0.0,0.9687,2e-05,5.61825]
[1776862959154,51.88,78246.67,0.0,0.96891,2e-05,5.58744]
[1776862960162,51.88,78253.49,0.0,0.96902,2e-05,5.57107]
[1776862962175,51.88,78255.61,0.0,0.96906,2e-05,5.56658]
[1776862963620,51.88,78255.96,0.0,0.96906,2e-05,5.56606]
[1776862963693,51.88,78255.96,0.0,0.96906,2e-05,5.56606]
[1776862963699,51.88,78255.96,0.0,0.96906,2e-05,5.56606]
[1776862963937,51.88,78255.96,0.0,0.96906,2e-05,5.56606]
[1776862964189,51.88,78254.94,0.0,0.96904,2e-05,5.5689]
[1776862969225,51.89,78261.17,0.0,0.96913,2e-05,5.55538]
[1776862973784,51.88,78262.49,0.0,0.96916,2e-05,5.5519]
[1776862973936,51.88,78262.49,0.0,0.96916,2e-05,5.5519]
[1776862974030,51.88,78262.49,0.0,0.96916,2e-05,5.5519]
[1776862974191,51.88,78262.49,0.0,0.96916,2e-05,5.5519]
[1776862974260,51.88,78262.43,0.0,0.96916,2e-05,5.55185]
[1776862977280,51.88,78267.06,0.0,0.96924,2e-05,5.53999]
[1776862978288,51.88,78274.27,0.0,0.96936,2e-05,5.52229]
[1776862979970,51.88,78274.27,0.0,0.96936,2e-05,5.52229]
[1776862980089,51.88,78274.27,0.0,0.96936,2e-05,5.52229]
[1776862980204,51.88,78274.27,0.0,0.96936,2e-05,5.52229]
[1776862980185,51.88,78277.4,0.0,0.96942,2e-05,5.51438]
[1776862985338,51.88,78275.85,0.0,0.9694,2e-05,5.51747]
[1776862986369,51.88,78275.85,0.0,0.9694,2e-05,5.51747]
[1776862986426,51.88,78275.85,0.0,0.9694,2e-05,5.51747]
[1776862986439,51.88,78275.85,0.0,0.9694,2e-05,5.51747]
[1776862986527,51.88,78275.78,0.0,0.9694,2e-05,5.51737]
[1776862990812,51.88,78277.79,0.0,0.96943,2e-05,5.51223]
[1776862990877,51.88,78277.79,0.0,0.96943,2e-05,5.51223]
[1776862990937,51.88,78277.79,0.0,0.96943,2e-05,5.51223]
[1776862990965,51.88,78275.72,0.0,0.9694,2e-05,5.51701]
[1776862993863,51.88,78273.98,0.0,0.96937,2e-05,5.521]
[1776862993913,51.88,78273.98,0.0,0.96937,2e-05,5.521]
[1776862993937,51.88,78273.98,0.0,0.96937,2e-05,5.521]
[1776862993965,51.88,78270.06,0.0,0.96931,2e-05,5.53038]
[1776862998906,51.88,78272.94,0.0,0.96934,2e-05,5.52502]
[1776862998940,51.88,78272.94,0.0,0.96934,2e-05,5.52502]
[1776862998952,51.88,78272.94,0.0,0.96934,2e-05,5.52502]
[1776862999194,51.88,78272.94,0.0,0.96934,2e-05,5.52502]
[1776862999204,51.88,78275.5,0.0,0.96938,2e-05,5.51922]
[1776863001449,51.88,78285.35,0.0,0.96955,2e-05,5.49497]
[1776863002949,51.88,78285.35,0.0,0.96955,2e-05,5.49497]
[1776863002983,51.88,78296.55,0.0,0.96974,2e-05,5.46783]
[1776863003465,51.88,78295.86,0.0,0.96973,2e-05,5.46945]
[1776863006220,51.88,78297.83,0.0,0.96976,2e-05,5.46465]
[1776863006486,51.88,78316.03,0.0,0.97006,2e-05,5.42086]
[1776863007493,51.88,78318.51,0.0,0.9701,2e-05,5.41495]
[1776863012529,51.88,78319.95,0.0,0.97013,2e-05,5.40951]
[1776863014546,51.88,78311.43,0.0,0.96999,2e-05,5.43001]
[1776863017566,51.88,78304.36,0.0,0.96988,2e-05,5.44702]
[1776863018592,51.88,78304.36,0.0,0.96988,2e-05,5.44702]
[1776863018690,51.88,78304.36,0.0,0.96988,2e-05,5.44702]
[1776863018746,51.88,78304.36,0.0,0.96988,2e-05,5.44702]
[1776863018938,51.88,78304.36,0.0,0.96988,2e-05,5.44702]
[1776863019037,51.88,78301.74,0.0,0.96983,2e-05,5.45331]
[1776863022689,51.88,78304.6,0.0,0.96988,2e-05,5.44636]
[1776863022867,51.88,78304.6,0.0,0.96988,2e-05,5.44636]
[1776863022937,51.88,78304.6,0.0,0.96988,2e-05,5.44636]
[1776863023030,51.88,78309.75,0.0,0.96997,2e-05,5.43398]
[1776863027063,51.88,78309.59,0.0,0.96996,2e-05,5.4344]
[1776863027196,51.88,78309.59,0.0,0.96996,2e-05,5.4344]
[1776863027210,51.88,78309.59,0.0,0.96996,2e-05,5.4344]
[1776863027294,51.88,78310.63,0.0,0.96998,2e-05,5.43192]
[1776863027440,51.88,78310.63,0.0,0.96998,2e-05,5.43192]
[1776863032742,51.88,78307.47,0.0,0.96993,2e-05,5.43951]
[1776863032850,51.88,78307.47,0.0,0.96993,2e-05,5.43951]
[1776863032939,51.88,78307.47,0.0,0.96993,2e-05,5.43951]
[1776863033037,51.88,78306.63,0.0,0.96991,2e-05,5.44153]
[1776863036700,51.88,78318.4,0.0,0.97011,2e-05,5.4133]
[1776863037758,51.88,78318.4,0.0,0.97011,2e-05,5.4133]
[1776863037917,51.88,78318.4,0.0,0.97011,2e-05,5.4133]
[1776863037939,51.88,78318.4,0.0,0.97011,2e-05,5.4133]
[1776863038018,51.88,78322.78,0.0,0.97018,2e-05,5.40288]
[1776863043749,51.88,78320.72,0.0,0.97014,2e-05,5.40819]
[1776863044733,51.88,78320.72,0.0,0.97014,2e-05,5.40819]
[1776863044940,51.88,78320.72,0.0,0.97014,2e-05,5.40819]
[1776863044965,51.88,78320.72,0.0,0.97014,2e-05,5.40819]
[1776863045191,51.88,78320.72,0.0,0.97014,2e-05,5.40819]
[1776863045272,51.88,78321.28,0.0,0.97015,2e-05,5.40691]
[1776863047776,51.88,78316.53,0.0,0.97007,2e-05,5.41844]
[1776863048616,51.88,78316.53,0.0,0.97007,2e-05,5.41844]
[1776863048696,51.88,78316.53,0.0,0.97007,2e-05,5.41844]
[1776863048791,51.88,78316.53,0.0,0.97007,2e-05,5.41844]
[1776863048940,51.88,78316.53,0.0,0.97007,2e-05,5.41844]
[1776863049008,51.88,78309.5,0.0,0.96996,2e-05,5.43532]
[1776863054093,51.88,78311.24,0.0,0.96998,2e-05,5.43118]
[1776863054886,51.88,78310.97,0.0,0.96998,2e-05,5.43184]
[1776863054973,51.88,78310.97,0.0,0.96998,2e-05,5.43184]
[1776863055116,51.88,78310.97,0.0,0.96998,2e-05,5.43184]
[1776863055194,51.88,78310.97,0.0,0.96998,2e-05,5.43184]
[1776863055293,51.88,78311.43,0.0,0.96999,2e-05,5.43074]
[1776863061311,51.88,78314.29,0.0,0.97003,2e-05,5.42394]
[1776863061357,51.88,78315.39,0.0,0.97005,2e-05,5.42132]
[1776863061438,51.88,78315.39,0.0,0.97005,2e-05,5.42132]
[1776863061584,51.88,78315.39,0.0,0.97005,2e-05,5.42132]
[1776863061688,51.88,78315.39,0.0,0.97005,2e-05,5.42132]
[1776863065429,51.88,78317.3,0.0,0.97008,2e-05,5.41687]
[1776863065442,51.88,78317.3,0.0,0.97008,2e-05,5.41687]
[1776863065903,51.88,78316.09,0.0,0.97006,2e-05,5.41979]
[1776863066697,51.88,78316.09,0.0,0.97006,2e-05,5.41979]
[1776863066936,51.88,78316.09,0.0,0.97006,2e-05,5.41979]
[1776863072953,51.88,78312.0,0.0,0.97001,2e-05,5.42748]
[1776863077987,51.88,78311.5,0.0,0.97,2e-05,5.42874]
[1776863079031,51.88,78311.5,0.0,0.97,2e-05,5.42874]
[1776863079199,51.88,78311.5,0.0,0.97,2e-05,5.42874]
[1776863079219,51.88,78311.5,0.0,0.97,2e-05,5.42874]
[1776863079249,51.88,78311.32,0.0,0.96999,2e-05,5.42918]
[1776863079436,51.88,78311.32,0.0,0.96999,2e-05,5.42918]
[1776863085037,51.88,78312.54,0.0,0.97001,2e-05,5.42631]
[1776863087615,51.88,78312.48,0.0,0.97001,2e-05,5.42649]
[1776863087697,51.88,78312.48,0.0,0.97001,2e-05,5.42649]
[1776863087839,51.88,78312.48,0.0,0.97001,2e-05,5.42649]
[1776863087936,51.88,78312.48,0.0,0.97001,2e-05,5.42649]
[1776863088057,51.88,78311.84,0.0,0.97,2e-05,5.42804]
[1776863089066,51.88,78306.73,0.0,0.96992,2e-05,5.44031]
[1776863090062,51.88,78306.73,0.0,0.96992,2e-05,5.44031]
[1776863090188,51.88,78306.73,0.0,0.96992,2e-05,5.44031]
[1776863090288,51.88,78302.83,0.0,0.96985,2e-05,5.44967]
[1776863093094,51.88,78312.47,0.0,0.97001,2e-05,5.42646]
[1776863093783,51.88,78312.47,0.0,0.97001,2e-05,5.42646]
[1776863093944,51.88,78312.47,0.0,0.97001,2e-05,5.42646]
[1776863098232,51.88,78317.88,0.0,0.9701,2e-05,5.41361]
[1776863098295,51.88,78317.17,0.0,0.97009,2e-05,5.41535]
[1776863098428,51.88,78317.17,0.0,0.97009,2e-05,5.41535]
[1776863098436,51.88,78317.17,0.0,0.97009,2e-05,5.41535]
[1776863104171,51.89,78316.38,0.0,0.97008,2e-05,5.41744]
[1776863104792,51.89,78316.38,0.0,0.97008,2e-05,5.41744]
[1776863104850,51.89,78316.38,0.0,0.97008,2e-05,5.41744]
[1776863104938,51.89,78316.38,0.0,0.97008,2e-05,5.41744]
[1776863105178,51.89,78316.26,0.0,0.97007,2e-05,5.41776]
[1776863109206,51.89,78322.54,0.0,0.97018,2e-05,5.40287]
[1776863109676,51.89,78322.54,0.0,0.97018,2e-05,5.40287]
[1776863109694,51.89,78322.54,0.0,0.97018,2e-05,5.40287]
[1776863109724,51.89,78322.54,0.0,0.97018,2e-05,5.40287]
[1776863109936,51.89,78322.54,0.0,0.97018,2e-05,5.40287]
[1776863110213,51.89,78324.39,0.0,0.9702,2e-05,5.39851]
[1776863115248,51.89,78324.57,0.0,0.97021,2e-05,5.39842]
[1776863116806,51.89,78324.42,0.0,0.9702,2e-05,5.39885]
[1776863116937,51.89,78324.42,0.0,0.9702,2e-05,5.39885]
[1776863116986,51.89,78324.42,0.0,0.9702,2e-05,5.39885]
[1776863117191,51.89,78324.42,0.0,0.9702,2e-05,5.39885]
[1776863117262,51.89,78324.01,0.0,0.9702,2e-05,5.3999]
[1776863121290,51.89,78336.98,0.0,0.97041,2e-05,5.36927]
[1776863122297,51.89,78340.85,0.0,0.97047,2e-05,5.36019]
[1776863126247,51.89,78343.35,0.0,0.9705,2e-05,5.35468]
[1776863126425,51.89,78343.35,0.0,0.9705,2e-05,5.35468]
[1776863126437,51.89,78343.35,0.0,0.9705,2e-05,5.35468]
[1776863126433,51.89,78343.95,0.0,0.97051,2e-05,5.3534]
[1776863127332,51.89,78344.24,0.0,0.97052,2e-05,5.35285]
[1776863133374,51.89,78344.16,0.0,0.97052,2e-05,5.3517]
[1776863134637,51.89,78345.14,0.0,0.97054,2e-05,5.34952]
[1776863134691,51.89,78345.14,0.0,0.97054,2e-05,5.34952]
[1776863134780,51.89,78345.14,0.0,0.97054,2e-05,5.34952]
[1776863134940,51.89,78345.14,0.0,0.97054,2e-05,5.34952]
[1776863135388,51.89,78344.8,0.0,0.97053,2e-05,5.35046]
[1776863137402,51.89,78339.54,0.0,0.97044,2e-05,5.36323]
[1776863138214,51.89,78339.54,0.0,0.97044,2e-05,5.36323]
[1776863138435,51.89,78339.54,0.0,0.97044,2e-05,5.36323]
[1776863139136,51.89,78339.58,0.0,0.97044,2e-05,5.36328]
[1776863139193,51.89,78339.58,0.0,0.97044,2e-05,5.36328]
[1776863139416,51.89,78339.5,0.0,0.97044,2e-05,5.36358]
[1776863144450,51.9,78338.91,0.0,0.97043,2e-05,5.36557]
[1776863149920,51.9,78339.18,0.0,0.97043,2e-05,5.36527]
[1776863149937,51.9,78339.18,0.0,0.97043,2e-05,5.36527]
[1776863155288,51.9,78339.09,0.0,0.97042,2e-05,5.36616]
[1776863155437,51.9,78339.09,0.0,0.97042,2e-05,5.36616]
[1776863156046,51.9,78339.26,0.0,0.97042,2e-05,5.36597]
[1776863156193,51.9,78339.26,0.0,0.97042,2e-05,5.36597]
[1776863156292,51.9,78339.05,0.0,0.97042,2e-05,5.36658]
[1776863159556,51.9,78342.69,0.0,0.97048,2e-05,5.3584]
[1776863163585,51.9,78357.46,0.0,0.97071,2e-05,5.32391]
[1776863164780,51.9,78357.46,0.0,0.97071,2e-05,5.32391]
[1776863164937,51.9,78357.46,0.0,0.97071,2e-05,5.32391]
[1776863165599,51.9,78359.05,0.0,0.97074,2e-05,5.32052]
[1776863169714,51.91,78359.42,0.0,0.97074,2e-05,5.32022]
[1776863169937,51.91,78359.42,0.0,0.97074,2e-05,5.32022]
[1776863170378,51.91,78359.42,0.0,0.97074,2e-05,5.32022]
[1776863170443,51.91,78359.42,0.0,0.97074,2e-05,5.32022]
[1776863170392,51.91,78358.7,0.0,0.97072,2e-05,5.32211]
[1776863170633,51.91,78359.01,0.0,0.97073,2e-05,5.32157]
[1776863172649,51.91,78355.35,0.0,0.97067,2e-05,5.33061]
[1776863177094,51.91,78357.35,0.0,0.9707,2e-05,5.32644]
[1776863177193,51.91,78357.35,0.0,0.9707,2e-05,5.32644]
[1776863181712,51.91,78379.89,0.0,0.97105,2e-05,5.27439]
[1776863182719,51.91,78367.27,0.0,0.97084,2e-05,5.30455]
[1776863183726,51.91,78366.5,0.0,0.97083,2e-05,5.30659]
[1776863185740,51.92,78362.67,0.0,0.97077,2e-05,5.31607]
[1776863187577,51.92,78363.14,0.0,0.97077,2e-05,5.31518]
[1776863187693,51.92,78363.14,0.0,0.97077,2e-05,5.31518]
[1776863187734,51.92,78363.14,0.0,0.97077,2e-05,5.31518]
[1776863187937,51.92,78363.14,0.0,0.97077,2e-05,5.31518]
[1776863188030,51.92,78364.66,0.0,0.9708,2e-05,5.31181]
[1776863192789,51.92,78356.95,0.0,0.97068,2e-05,5.32896]
[1776863193632,51.92,78356.95,0.0,0.97068,2e-05,5.32896]
[1776863193688,51.92,78356.95,0.0,0.97068,2e-05,5.32896]
[1776863193757,51.92,78356.95,0.0,0.97068,2e-05,5.32896]
[1776863193938,51.92,78356.95,0.0,0.97068,2e-05,5.32896]
[1776863194016,51.92,78355.55,0.0,0.97065,2e-05,5.33247]
[1776863200140,51.92,78355.9,0.0,0.97065,2e-05,5.33259]
[1776863200195,51.92,78355.9,0.0,0.97065,2e-05,5.33259]
[1776863200362,51.92,78355.9,0.0,0.97065,2e-05,5.33259]
[1776863200438,51.92,78355.9,0.0,0.97065,2e-05,5.33259]
[1776863200461,51.92,78350.9,0.0,0.97057,2e-05,5.34461]
[1776863200845,51.92,78347.08,0.0,0.97051,2e-05,5.35383]
[1776863201852,51.92,78339.76,0.0,0.97039,2e-05,5.37136]
[1776863203285,51.92,78339.76,0.0,0.97039,2e-05,5.37136]
[1776863203438,51.92,78339.76,0.0,0.97039,2e-05,5.37136]
[1776863204242,51.92,78342.7,0.0,0.97043,2e-05,5.3645]
[1776863204438,51.92,78342.7,0.0,0.97043,2e-05,5.3645]
[1776863204503,51.93,78348.43,0.0,0.97052,2e-05,5.35104]
[1776863206171,51.93,78349.41,0.0,0.97054,2e-05,5.34887]
[1776863206191,51.93,78349.41,0.0,0.97054,2e-05,5.34887]
[1776863207893,51.93,78344.39,0.0,0.97046,2e-05,5.36126]
[1776863211923,51.93,78328.51,0.0,0.97019,2e-05,5.39959]
[1776863212930,51.93,78323.03,0.0,0.9701,2e-05,5.41276]
[1776863213646,51.93,78323.03,0.0,0.9701,2e-05,5.41276]
[1776863213878,51.93,78323.03,0.0,0.9701,2e-05,5.41276]
[1776863213937,51.93,78322.57,0.0,0.9701,2e-05,5.41391]
[1776863214944,51.93,78317.16,0.0,0.97001,2e-05,5.4269]
[1776863215569,51.93,78317.16,0.0,0.97001,2e-05,5.4269]
[1776863216486,51.93,78317.16,0.0,0.97001,2e-05,5.4269]
[1776863215951,51.93,78309.51,0.0,0.96988,2e-05,5.44527]
[1776863217965,51.93,78307.32,0.0,0.96984,2e-05,5.45052]
[1776863218972,51.93,78303.78,0.0,0.96979,2e-05,5.45902]
[1776863219580,51.93,78303.78,0.0,0.96979,2e-05,5.45902]
[1776863219698,51.93,78303.78,0.0,0.96979,2e-05,5.45902]
[1776863221204,51.93,78301.23,0.0,0.96974,2e-05,5.46513]
[1776863221435,51.93,78301.23,0.0,0.96974,2e-05,5.46513]
[1776863221464,51.93,78302.71,0.0,0.96977,2e-05,5.46153]
[1776863221993,51.93,78305.92,0.0,0.96982,2e-05,5.45378]
[1776863224350,51.93,78305.9,0.0,0.96982,2e-05,5.45381]
[1776863224435,51.93,78305.9,0.0,0.96982,2e-05,5.45381]
[1776863230051,51.93,78306.68,0.0,0.96982,2e-05,5.454]
[1776863231020,51.93,78306.68,0.0,0.96982,2e-05,5.454]
[1776863231199,51.93,78306.68,0.0,0.96982,2e-05,5.454]
[1776863231225,51.94,78305.34,0.0,0.9698,2e-05,5.45764]
[1776863236154,51.94,78306.33,0.0,0.9698,2e-05,5.4569]
[1776863236188,51.94,78306.33,0.0,0.9698,2e-05,5.4569]
[1776863239114,51.94,78315.43,0.0,0.96994,2e-05,5.43669]
[1776863241279,51.95,78315.56,0.0,0.96994,2e-05,5.43682]
[1776863241377,51.95,78315.56,0.0,0.96994,2e-05,5.43682]
[1776863241441,51.95,78315.56,0.0,0.96994,2e-05,5.43682]
[1776863241537,51.95,78316.31,0.0,0.96995,2e-05,5.43546]
[1776863245022,51.95,78317.11,0.0,0.96995,2e-05,5.43488]
[1776863245275,51.95,78317.11,0.0,0.96995,2e-05,5.43488]
[1776863245461,51.95,78317.11,0.0,0.96995,2e-05,5.43488]
[1776863245523,51.95,78327.24,0.0,0.97012,2e-05,5.4111]
[1776863245692,51.95,78327.24,0.0,0.97012,2e-05,5.4111]
[1776863246164,51.95,78317.94,0.0,0.96996,2e-05,5.43384]
[1776863247171,51.95,78314.56,0.0,0.9699,2e-05,5.4424]
[1776863248178,51.95,78311.81,0.0,0.96986,2e-05,5.44899]
[1776863250501,51.95,78311.13,0.0,0.96985,2e-05,5.4506]
[1776863250697,51.95,78309.33,0.0,0.96982,2e-05,5.4549]
[1776863251199,51.95,78305.93,0.0,0.96977,2e-05,5.46083]
[1776863256234,51.95,78303.69,0.0,0.96974,2e-05,5.466]
[1776863258511,51.95,78299.16,0.0,0.96966,2e-05,5.47683]
[1776863258775,51.95,78299.16,0.0,0.96966,2e-05,5.47683]
[1776863258946,51.95,78299.16,0.0,0.96966,2e-05,5.47683]
[1776863261694,51.95,78296.84,0.0,0.96962,2e-05,5.48223]
[1776863262276,51.95,78296.91,0.0,0.96963,2e-05,5.48199]
[1776863265297,51.95,78289.15,0.0,0.9695,2e-05,5.50051]
[1776863267271,51.95,78284.82,0.0,0.96943,2e-05,5.51088]
[1776863267442,51.95,78284.82,0.0,0.96943,2e-05,5.51088]
[1776863273353,51.95,78285.54,0.0,0.96944,2e-05,5.50828]
[1776863274930,51.95,78287.22,0.0,0.96947,2e-05,5.50411]
[1776863275190,51.95,78287.22,0.0,0.96947,2e-05,5.50411]
[1776863280402,51.95,78285.21,0.0,0.96944,2e-05,5.5083]
[1776863281493,51.95,78285.21,0.0,0.96944,2e-05,5.5083]
[1776863282535,51.95,78281.99,0.0,0.96939,2e-05,5.51598]
[1776863282693,51.95,78281.9,0.0,0.96939,2e-05,5.51606]
[1776863283423,51.95,78282.42,0.0,0.9694,2e-05,5.51467]
[1776863288458,51.94,78282.32,0.0,0.9694,2e-05,5.51423]
[1776863291479,51.94,78303.2,0.0,0.96975,2e-05,5.4634]
[1776863292486,51.94,78306.15,0.0,0.9698,2e-05,5.45625]
[1776863295507,51.94,78299.9,0.0,0.9697,2e-05,5.47114]
[1776863300542,51.94,78302.2,0.0,0.96974,2e-05,5.46528]
[1776863305577,51.94,78302.32,0.0,0.96974,2e-05,5.46473]
[1776863310613,51.94,78300.29,0.0,0.96971,2e-05,5.46935]
[1776863315648,51.94,78299.63,0.0,0.96971,2e-05,5.46841]
[1776863320683,51.94,78299.08,0.0,0.96971,2e-05,5.46939]
[1776863325718,51.94,78297.92,0.0,0.96969,2e-05,5.47185]
[1776863330753,51.94,78301.51,0.0,0.96975,2e-05,5.46288]
[1776863331760,51.94,78307.99,0.0,0.96986,2e-05,5.44719]
[1776863333774,51.94,78302.96,0.0,0.96978,2e-05,5.45922]
[1776863338809,51.94,78305.42,0.0,0.96982,2e-05,5.45311]
[1776863340823,51.94,78299.9,0.0,0.96973,2e-05,5.46631]
[1776863341843,51.94,78284.57,0.0,0.96947,2e-05,5.50325]
[1776863342850,51.94,78273.66,0.0,0.96929,2e-05,5.52957]
[1776863343857,51.93,78280.04,0.0,0.9694,2e-05,5.51393]
[1776863345871,51.93,78283.96,0.0,0.96947,2e-05,5.50417]
[1776863350906,51.93,78286.46,0.0,0.96951,2e-05,5.49751]
[1776863355941,51.93,78288.06,0.0,0.96954,2e-05,5.49303]
[1776863360976,51.93,78287.96,0.0,0.96955,2e-05,5.49264]
[1776863363997,51.93,78296.15,0.0,0.96969,2e-05,5.4725]
[1776863366011,51.93,78284.44,0.0,0.96949,2e-05,5.50058]
[1776863367018,51.93,78284.38,0.0,0.96949,2e-05,5.50058]
[1776863368033,51.93,78302.53,0.0,0.96979,2e-05,5.45666]
[1776863369625,51.93,78302.53,0.0,0.96979,2e-05,5.45666]
[1776863369639,51.93,78340.42,0.0,0.97041,2e-05,5.36633]
[1776863370049,51.93,78341.31,0.0,0.97043,2e-05,5.3643]
[1776863371083,51.93,78404.12,0.0,0.97144,2e-05,5.21487]
[1776863372412,51.93,78404.12,0.0,0.97144,2e-05,5.21487]
[1776863372841,51.93,78404.12,0.0,0.97144,2e-05,5.21487]
[1776863372490,51.93,78431.83,0.0,0.97187,2e-05,5.1513]
[1776863373322,51.93,78431.83,0.0,0.97187,2e-05,5.1513]
[1776863373385,51.93,78439.24,0.0,0.97198,2e-05,5.13424]
[1776863374084,51.93,78432.94,0.0,0.97188,2e-05,5.14948]
[1776863375091,51.93,78419.79,0.0,0.97167,2e-05,5.18033]
[1776863376266,51.93,78419.79,0.0,0.97167,2e-05,5.18033]
[1776863376286,51.93,78395.24,0.0,0.97128,2e-05,5.23783]
[1776863377108,51.94,78363.46,0.0,0.97078,2e-05,5.31277]
[1776863378459,51.94,78363.46,0.0,0.97078,2e-05,5.31277]
[1776863378539,51.94,78336.47,0.0,0.97033,2e-05,5.37745]
[1776863379122,51.94,78331.29,0.0,0.97025,2e-05,5.38978]
[1776863380471,51.94,78331.29,0.0,0.97025,2e-05,5.38978]
[1776863380496,51.94,78345.17,0.0,0.97047,2e-05,5.35687]
[1776863381135,51.94,78332.01,0.0,0.97026,2e-05,5.38815]
[1776863382143,51.94,78334.22,0.0,0.9703,2e-05,5.38298]
[1776863383150,51.94,78336.71,0.0,0.97034,2e-05,5.37709]
[1776863384470,51.94,78336.71,0.0,0.97034,2e-05,5.37709]
[1776863384536,51.94,78326.89,0.0,0.97018,2e-05,5.4006]
[1776863386204,51.94,78326.73,0.0,0.97017,2e-05,5.40098]
[1776863386212,51.94,78288.94,0.0,0.96955,2e-05,5.49173]
[1776863387179,51.94,78269.88,0.0,0.96923,2e-05,5.53825]
[1776863388187,51.94,78263.23,0.0,0.96912,2e-05,5.5543]
[1776863389565,51.94,78263.23,0.0,0.96912,2e-05,5.5543]
[1776863389597,51.94,78273.74,0.0,0.96929,2e-05,5.52942]
[1776863390203,51.94,78285.73,0.0,0.96949,2e-05,5.50036]
[1776863391209,51.94,78288.59,0.0,0.96954,2e-05,5.49382]
[1776863392217,51.94,78287.51,0.0,0.96951,2e-05,5.49684]
[1776863393950,51.94,78290.84,0.0,0.96957,2e-05,5.48923]
[1776863394231,51.95,78297.19,0.0,0.96967,2e-05,5.47433]
[1776863395952,51.95,78295.33,0.0,0.96964,2e-05,5.47925]
[1776863396245,51.95,78298.89,0.0,0.96969,2e-05,5.47157]
[1776863398259,51.95,78292.16,0.0,0.96957,2e-05,5.48871]
[1776863400278,51.95,78288.13,0.0,0.9695,2e-05,5.49888]
[1776863401289,51.95,78300.33,0.0,0.9697,2e-05,5.46986]
[1776863402296,51.96,78315.31,0.0,0.96995,2e-05,5.43419]
[1776863403303,51.96,78321.95,0.0,0.97006,2e-05,5.41826]
[1776863404311,51.96,78330.89,0.0,0.9702,2e-05,5.39691]
[1776863405318,51.96,78334.02,0.0,0.97025,2e-05,5.38948]
[1776863405942,51.96,78334.02,0.0,0.97025,2e-05,5.38948]
[1776863406325,51.96,78333.16,0.0,0.97024,2e-05,5.39157]
[1776863408339,51.96,78323.2,0.0,0.97008,2e-05,5.41539]
[1776863409346,51.96,78310.12,0.0,0.96986,2e-05,5.44677]
[1776863409955,51.96,78310.12,0.0,0.96986,2e-05,5.44677]
[1776863410353,51.96,78303.95,0.0,0.96976,2e-05,5.46155]
[1776863413380,51.96,78296.37,0.0,0.96963,2e-05,5.48013]
[1776863413947,51.96,78296.37,0.0,0.96963,2e-05,5.48013]
[1776863414195,51.96,78296.37,0.0,0.96963,2e-05,5.48013]
[1776863414383,51.96,78293.35,0.0,0.96958,2e-05,5.48787]
[1776863417406,51.96,78298.14,0.0,0.96965,2e-05,5.47765]
[1776863417939,51.96,78298.14,0.0,0.96965,2e-05,5.47765]
[1776863419428,51.96,78304.51,0.0,0.96975,2e-05,5.46267]
[1776863424462,51.96,78304.73,0.0,0.96976,2e-05,5.46173]
[1776863425475,51.96,78296.26,0.0,0.96962,2e-05,5.48205]
[1776863426482,51.96,78279.06,0.0,0.96933,2e-05,5.52352]
[1776863427489,51.96,78272.14,0.0,0.96921,2e-05,5.54069]
[1776863430510,51.96,78279.44,0.0,0.96933,2e-05,5.52342]
[1776863431517,51.96,78284.95,0.0,0.96944,2e-05,5.50766]
[1776863432524,51.96,78296.76,0.0,0.96964,2e-05,5.47897]
[1776863433531,51.96,78299.3,0.0,0.96968,2e-05,5.47274]
[1776863433971,51.96,78299.3,0.0,0.96968,2e-05,5.47274]
[1776863434538,51.96,78301.54,0.0,0.96972,2e-05,5.46724]
[1776863435545,51.96,78304.99,0.0,0.96977,2e-05,5.45885]
[1776863439574,51.96,78301.17,0.0,0.96971,2e-05,5.46773]
[1776863444608,51.96,78305.6,0.0,0.96979,2e-05,5.45661]
[1776863445943,51.96,78307.78,0.0,0.96983,2e-05,5.4513]
[1776863446194,51.96,78307.78,0.0,0.96983,2e-05,5.4513]
[1776863446622,51.96,78307.96,0.0,0.96983,2e-05,5.4508]
[1776863448636,51.96,78305.66,0.0,0.96979,2e-05,5.45619]
[1776863449643,51.96,78308.15,0.0,0.96983,2e-05,5.45014]
[1776863450652,51.96,78311.18,0.0,0.96988,2e-05,5.4428]
[1776863452667,51.96,78317.95,0.0,0.97,2e-05,5.42648]
[1776863452981,51.96,78317.95,0.0,0.97,2e-05,5.42648]
[1776863453673,51.96,78327.61,0.0,0.97015,2e-05,5.40337]
[1776863454680,51.96,78330.14,0.0,0.9702,2e-05,5.39736]
[1776863455687,51.96,78334.41,0.0,0.97026,2e-05,5.38721]
[1776863456694,51.96,78340.24,0.0,0.97036,2e-05,5.37339]
[1776863457701,51.96,78342.26,0.0,0.97039,2e-05,5.36866]
[1776863460722,51.96,78340.21,0.0,0.97036,2e-05,5.37376]
[1776863461729,51.96,78328.07,0.0,0.97016,2e-05,5.40274]
[1776863462736,51.96,78329.85,0.0,0.97019,2e-05,5.39852]
[1776863464750,51.96,78331.83,0.0,0.97022,2e-05,5.39386]
[1776863465757,51.96,78328.9,0.0,0.97017,2e-05,5.40088]
[1776863467771,51.96,78334.98,0.0,0.97027,2e-05,5.38645]
[1776863469786,51.96,78332.85,0.0,0.97023,2e-05,5.39162]
[1776863470793,51.96,78335.69,0.0,0.97028,2e-05,5.3849]
[1776863473814,51.96,78339.24,0.0,0.97034,2e-05,5.37662]
[1776863475828,51.96,78341.84,0.0,0.97038,2e-05,5.37058]
[1776863480863,51.96,78341.7,0.0,0.97037,2e-05,5.37131]
[1776863483884,51.96,78344.48,0.0,0.97042,2e-05,5.36495]
[1776863488919,51.96,78345.35,0.0,0.97043,2e-05,5.36339]
[1776863489926,51.96,78350.03,0.0,0.9705,2e-05,5.35239]
[1776863490933,51.96,78353.62,0.0,0.97056,2e-05,5.34402]
[1776863491948,51.96,78353.62,0.0,0.97056,2e-05,5.34402]
[1776863492038,51.96,78355.4,0.0,0.9706,2e-05,5.33776]
[1776863497564,51.97,78356.95,0.0,0.97062,2e-05,5.33471]
[1776863499948,51.97,78356.08,0.0,0.9706,2e-05,5.33726]
[1776863499996,51.97,78357.5,0.0,0.97063,2e-05,5.33407]
[1776863505031,51.97,78357.97,0.0,0.97063,2e-05,5.33383]
[1776863506361,51.97,78357.97,0.0,0.97063,2e-05,5.33383]
[1776863506438,51.97,78357.97,0.0,0.97063,2e-05,5.33383]
[1776863506462,51.97,78358.91,0.0,0.97064,2e-05,5.33197]
[1776863506997,51.97,78358.91,0.0,0.97064,2e-05,5.33197]
[1776863507192,51.97,78358.91,0.0,0.97064,2e-05,5.33197]
[1776863512407,51.97,78354.73,0.0,0.97057,2e-05,5.34255]
[1776863512438,51.97,78354.73,0.0,0.97057,2e-05,5.34255]
[1776863512729,51.97,78354.73,0.0,0.97057,2e-05,5.34255]
[1776863512789,51.97,78353.75,0.0,0.97055,2e-05,5.3452]
[1776863512939,51.97,78353.75,0.0,0.97055,2e-05,5.3452]
[1776863516384,51.98,78358.71,0.0,0.97063,2e-05,5.33382]
[1776863516444,51.98,78358.71,0.0,0.97063,2e-05,5.33382]
[1776863516616,51.98,78358.71,0.0,0.97063,2e-05,5.33382]
[1776863516696,51.98,78358.71,0.0,0.97063,2e-05,5.33382]
[1776863516713,51.98,78353.58,0.0,0.97054,2e-05,5.3463]
[1776863522077,51.98,78352.7,0.0,0.97052,2e-05,5.34902]
[1776863524904,51.98,78352.9,0.0,0.97052,2e-05,5.34886]
[1776863524940,51.98,78352.9,0.0,0.97052,2e-05,5.34886]
[1776863524910,51.98,78353.99,0.0,0.97054,2e-05,5.34661]
[1776863525201,51.98,78353.99,0.0,0.97054,2e-05,5.34661]
[1776863525445,51.98,78353.99,0.0,0.97054,2e-05,5.34661]
[1776863526179,51.98,78343.47,0.0,0.97037,2e-05,5.37172]
[1776863527186,51.98,78331.91,0.0,0.97018,2e-05,5.39935]
[1776863528552,51.98,78331.91,0.0,0.97018,2e-05,5.39935]
[1776863528673,51.98,78331.91,0.0,0.97018,2e-05,5.39935]
[1776863528689,51.98,78331.91,0.0,0.97018,2e-05,5.39935]
[1776863528774,51.98,78330.77,0.0,0.97016,2e-05,5.40221]
[1776863530207,51.98,78339.0,0.0,0.97029,2e-05,5.38268]
[1776863532221,51.98,78341.5,0.0,0.97033,2e-05,5.37694]
[1776863535399,51.98,78341.25,0.0,0.97033,2e-05,5.37775]
[1776863535442,51.98,78341.25,0.0,0.97033,2e-05,5.37775]
[1776863535648,51.98,78341.25,0.0,0.97033,2e-05,5.37775]
[1776863535688,51.98,78341.25,0.0,0.97033,2e-05,5.37775]
[1776863535749,51.98,78341.42,0.0,0.97033,2e-05,5.37757]
[1776863538263,51.98,78335.34,0.0,0.97023,2e-05,5.39225]
[1776863540913,51.98,78333.92,0.0,0.9702,2e-05,5.39572]
[1776863540939,51.98,78333.92,0.0,0.9702,2e-05,5.39572]
[1776863541331,51.98,78335.44,0.0,0.97023,2e-05,5.39219]
[1776863541442,51.98,78335.44,0.0,0.97023,2e-05,5.39219]
[1776863541536,51.99,78335.38,0.0,0.97023,2e-05,5.39249]
[1776863544306,51.99,78351.86,0.0,0.97049,2e-05,5.35352]
[1776863546321,51.99,78357.13,0.0,0.97058,2e-05,5.34128]
[1776863547881,51.99,78357.13,0.0,0.97058,2e-05,5.34128]
[1776863547939,51.99,78357.13,0.0,0.97058,2e-05,5.34128]
[1776863548289,51.99,78356.55,0.0,0.97057,2e-05,5.34283]
[1776863548438,51.99,78356.55,0.0,0.97057,2e-05,5.34283]
[1776863548539,51.99,78355.19,0.0,0.97054,2e-05,5.34639]
[1776863549341,51.99,78365.47,0.0,0.97071,2e-05,5.3221]
[1776863550348,51.99,78374.04,0.0,0.97084,2e-05,5.30208]
[1776863551355,51.99,78376.15,0.0,0.97089,2e-05,5.29515]
[1776863553370,51.99,78375.13,0.0,0.97087,2e-05,5.29804]
[1776863555384,51.99,78369.79,0.0,0.97078,2e-05,5.3111]
[1776863557794,51.99,78369.03,0.0,0.97077,2e-05,5.31313]
[1776863557951,51.99,78369.03,0.0,0.97077,2e-05,5.31313]
[1776863557797,51.99,78373.61,0.0,0.97084,2e-05,5.30278]
[1776863558440,51.99,78373.61,0.0,0.97084,2e-05,5.30278]
[1776863558688,51.99,78373.61,0.0,0.97084,2e-05,5.30278]
[1776863560419,52.0,78380.76,0.0,0.97095,2e-05,5.28669]
[1776863563460,52.0,78381.17,0.0,0.97095,2e-05,5.28623]
[1776863563689,52.0,78381.17,0.0,0.97095,2e-05,5.28623]
[1776863563778,52.0,78381.57,0.0,0.97095,2e-05,5.28554]
[1776863565190,52.0,78381.15,0.0,0.97095,2e-05,5.28678]
[1776863565436,52.0,78381.15,0.0,0.97095,2e-05,5.28678]
[1776863570490,52.0,78383.02,0.0,0.97097,2e-05,5.28386]
[1776863571874,52.0,78383.02,0.0,0.97097,2e-05,5.28386]
[1776863571940,52.0,78383.02,0.0,0.97097,2e-05,5.28386]
[1776863571915,52.0,78383.41,0.0,0.97097,2e-05,5.2832]
[1776863572110,52.0,78383.41,0.0,0.97097,2e-05,5.2832]
[1776863572192,52.0,78383.41,0.0,0.97097,2e-05,5.2832]
[1776863576976,52.01,78386.18,0.0,0.97101,2e-05,5.27772]
[1776863577194,52.01,78386.76,0.0,0.97102,2e-05,5.27661]
[1776863577539,52.01,78387.01,0.0,0.97102,2e-05,5.27629]
[1776863581567,52.01,78381.03,0.0,0.97092,2e-05,5.29131]
[1776863582574,52.01,78363.72,0.0,0.97064,2e-05,5.3323]
[1776863583581,52.01,78362.29,0.0,0.97061,2e-05,5.33583]
[1776863584660,52.01,78362.29,0.0,0.97061,2e-05,5.33583]
[1776863584691,52.01,78362.29,0.0,0.97061,2e-05,5.33583]
[1776863586602,52.01,78354.39,0.0,0.97048,2e-05,5.35495]
[1776863589854,52.01,78353.6,0.0,0.97047,2e-05,5.35706]
[1776863589911,52.01,78353.6,0.0,0.97047,2e-05,5.35706]
[1776863589940,52.01,78353.6,0.0,0.97047,2e-05,5.35706]
[1776863590007,52.01,78353.21,0.0,0.97046,2e-05,5.35811]
[1776863594658,52.02,78346.42,0.0,0.97035,2e-05,5.37481]
[1776863596142,52.02,78348.5,0.0,0.97038,2e-05,5.36997]
[1776863596204,52.02,78348.5,0.0,0.97038,2e-05,5.36997]
[1776863596248,52.02,78348.5,0.0,0.97038,2e-05,5.36997]
[1776863596438,52.02,78348.5,0.0,0.97038,2e-05,5.36997]
[1776863596672,52.02,78349.0,0.0,0.97039,2e-05,5.36889]
[1776863599692,52.02,78344.37,0.0,0.97031,2e-05,5.3802]
[1776863601707,52.02,78348.71,0.0,0.97038,2e-05,5.37008]
[1776863602104,52.02,78348.71,0.0,0.97038,2e-05,5.37008]
[1776863602201,52.02,78348.71,0.0,0.97038,2e-05,5.37008]
[1776863602368,52.02,78348.71,0.0,0.97038,2e-05,5.37008]
[1776863602436,52.02,78348.71,0.0,0.97038,2e-05,5.37008]
[1776863602713,52.02,78346.92,0.0,0.97035,2e-05,5.37444]
[1776863605555,52.02,78350.71,0.0,0.97041,2e-05,5.36565]
[1776863605698,52.02,78350.71,0.0,0.97041,2e-05,5.36565]
[1776863605735,52.02,78352.52,0.0,0.97044,2e-05,5.36148]
[1776863606742,52.02,78357.11,0.0,0.97051,2e-05,5.35074]
[1776863607280,52.02,78357.11,0.0,0.97051,2e-05,5.35074]
[1776863607436,52.02,78357.11,0.0,0.97051,2e-05,5.35074]
[1776863612783,52.02,78356.42,0.0,0.97051,2e-05,5.35103]
[1776863613487,52.02,78356.42,0.0,0.97051,2e-05,5.35103]
[1776863613668,52.02,78356.42,0.0,0.97051,2e-05,5.35103]
[1776863613694,52.02,78356.42,0.0,0.97051,2e-05,5.35103]
[1776863613790,52.02,78356.24,0.0,0.9705,2e-05,5.3516]
[1776863618826,52.02,78355.15,0.0,0.97048,2e-05,5.35492]
[1776863621847,52.02,78345.56,0.0,0.97032,2e-05,5.37808]
[1776863622219,52.02,78345.56,0.0,0.97032,2e-05,5.37808]
[1776863622327,52.02,78345.56,0.0,0.97032,2e-05,5.37808]
[1776863622437,52.02,78345.56,0.0,0.97032,2e-05,5.37808]
[1776863622854,52.03,78345.92,0.0,0.97033,2e-05,5.37733]
[1776863624868,52.03,78351.12,0.0,0.97041,2e-05,5.36522]
[1776863626813,52.03,78352.59,0.0,0.97043,2e-05,5.36186]
[1776863626920,52.03,78352.59,0.0,0.97043,2e-05,5.36186]
[1776863626937,52.03,78352.59,0.0,0.97043,2e-05,5.36186]
[1776863627014,52.03,78360.14,0.0,0.97055,2e-05,5.34412]
[1776863628895,52.03,78362.34,0.0,0.97059,2e-05,5.33927]
[1776863630910,52.03,78369.7,0.0,0.9707,2e-05,5.32226]
[1776863631631,52.03,78369.7,0.0,0.9707,2e-05,5.32226]
[1776863631696,52.03,78369.7,0.0,0.9707,2e-05,5.32226]
[1776863631917,52.03,78371.91,0.0,0.97074,2e-05,5.31725]
[1776863632598,52.03,78371.91,0.0,0.97074,2e-05,5.31725]
[1776863632693,52.03,78371.91,0.0,0.97074,2e-05,5.31725]
[1776863633942,52.03,78372.17,0.0,0.97074,2e-05,5.31685]
[1776863634042,52.03,78372.71,0.0,0.97075,2e-05,5.31579]
[1776863639974,52.03,78373.79,0.0,0.97076,2e-05,5.31451]
[1776863645009,52.04,78376.14,0.0,0.97079,2e-05,5.31003]
[1776863646646,52.04,78375.62,0.0,0.97078,2e-05,5.31147]
[1776863646693,52.04,78375.62,0.0,0.97078,2e-05,5.31147]
[1776863646941,52.04,78375.62,0.0,0.97078,2e-05,5.31147]
[1776863646984,52.04,78375.62,0.0,0.97078,2e-05,5.31168]
[1776863647200,52.04,78375.62,0.0,0.97078,2e-05,5.31168]
[1776863649038,52.04,78367.47,0.0,0.97064,2e-05,5.33129]
[1776863652059,52.04,78373.83,0.0,0.97074,2e-05,5.31683]
[1776863653066,52.04,78378.65,0.0,0.97082,2e-05,5.30568]
[1776863653309,52.04,78378.65,0.0,0.97082,2e-05,5.30568]
[1776863653436,52.04,78378.65,0.0,0.97082,2e-05,5.30568]
[1776863653591,52.04,78378.65,0.0,0.97082,2e-05,5.30568]
[1776863653699,52.04,78378.65,0.0,0.97082,2e-05,5.30568]
[1776863654073,52.04,78380.11,0.0,0.97084,2e-05,5.30247]
[1776863659108,52.04,78373.98,0.0,0.97073,2e-05,5.31798]
[1776863660306,52.04,78373.98,0.0,0.97073,2e-05,5.31798]
[1776863660438,52.04,78373.98,0.0,0.97073,2e-05,5.31798]
[1776863661079,52.04,78373.98,0.0,0.97073,2e-05,5.31798]
[1776863660447,52.05,78370.89,0.0,0.97068,2e-05,5.32545]
[1776863661194,52.05,78370.89,0.0,0.97068,2e-05,5.32545]
[1776863661295,52.05,78363.77,0.0,0.97057,2e-05,5.34243]
[1776863667164,52.05,78368.8,0.0,0.97064,2e-05,5.33145]
[1776863668785,52.05,78368.8,0.0,0.97064,2e-05,5.33145]
[1776863668944,52.05,78368.8,0.0,0.97064,2e-05,5.33145]
[1776863669086,52.05,78368.8,0.0,0.97064,2e-05,5.33145]
[1776863668948,52.05,78368.78,0.0,0.97064,2e-05,5.33184]
[1776863669196,52.05,78368.78,0.0,0.97064,2e-05,5.33184]
[1776863675219,52.05,78368.85,0.0,0.97064,2e-05,5.33053]
[1776863679614,52.05,78369.76,0.0,0.97066,2e-05,5.32889]
[1776863679689,52.05,78369.76,0.0,0.97066,2e-05,5.32889]
[1776863679941,52.05,78369.76,0.0,0.97066,2e-05,5.32889]
[1776863680023,52.05,78372.05,0.0,0.97069,2e-05,5.32384]
[1776863680192,52.05,78372.05,0.0,0.97069,2e-05,5.32384]
[1776863682269,52.06,78378.95,0.0,0.9708,2e-05,5.30798]
[1776863683172,52.06,78378.95,0.0,0.9708,2e-05,5.30798]
[1776863683198,52.06,78378.95,0.0,0.9708,2e-05,5.30798]
[1776863683276,52.06,78379.39,0.0,0.9708,2e-05,5.30715]
[1776863684282,52.06,78393.5,0.0,0.97103,2e-05,5.27426]
[1776863685290,52.06,78397.08,0.0,0.97108,2e-05,5.26614]
[1776863687600,52.06,78397.55,0.0,0.97109,2e-05,5.26532]
[1776863687695,52.06,78397.55,0.0,0.97109,2e-05,5.26532]
[1776863693924,52.06,78397.74,0.0,0.97108,2e-05,5.26646]
[1776863693943,52.06,78397.74,0.0,0.97108,2e-05,5.26646]
[1776863697243,52.07,78399.48,0.0,0.9711,2e-05,5.26342]
[1776863697441,52.07,78399.48,0.0,0.9711,2e-05,5.26342]
[1776863697503,52.07,78399.19,0.0,0.9711,2e-05,5.26435]
[1776863701402,52.07,78414.9,0.0,0.97134,2e-05,5.22878]
[1776863702411,52.07,78424.59,0.0,0.97149,2e-05,5.2066]
[1776863703418,52.07,78427.13,0.0,0.97153,2e-05,5.20108]
[1776863708453,52.08,78440.24,0.0,0.97172,2e-05,5.17262]
[1776863709460,52.08,78451.87,0.0,0.9719,2e-05,5.14623]
[1776863710467,52.08,78454.25,0.0,0.97193,2e-05,5.14118]
[1776863711474,52.08,78451.18,0.0,0.97188,2e-05,5.14869]
[1776863713488,52.08,78445.21,0.0,0.97178,2e-05,5.16335]
[1776863715502,52.09,78436.3,0.0,0.97164,2e-05,5.18477]
[1776863719530,52.09,78435.01,0.0,0.97161,2e-05,5.18934]
[1776863721404,52.09,78435.0,0.0,0.9716,2e-05,5.18975]
[1776863721437,52.09,78435.0,0.0,0.9716,2e-05,5.18975]
[1776863722551,52.09,78446.92,0.0,0.97178,2e-05,5.16302]
[1776863723558,52.09,78451.7,0.0,0.97186,2e-05,5.15241]
[1776863724372,52.09,78451.7,0.0,0.97186,2e-05,5.15241]
[1776863724441,52.09,78451.7,0.0,0.97186,2e-05,5.15241]
[1776863724565,52.1,78443.43,0.0,0.97172,2e-05,5.17188]
[1776863725650,52.1,78443.43,0.0,0.97172,2e-05,5.17188]
[1776863725686,52.1,78443.43,0.0,0.97172,2e-05,5.17188]
[1776863725730,52.1,78435.73,0.0,0.9716,2e-05,5.1905]
[1776863727589,52.1,78431.65,0.0,0.97153,2e-05,5.20032]
[1776863731081,52.1,78432.89,0.0,0.97155,2e-05,5.19818]
[1776863731195,52.1,78433.54,0.0,0.97155,2e-05,5.19704]
[1776863733631,52.11,78430.01,0.0,0.9715,2e-05,5.20451]
[1776863734658,52.11,78430.01,0.0,0.9715,2e-05,5.20451]
[1776863734699,52.11,78430.01,0.0,0.9715,2e-05,5.20451]
[1776863735085,52.11,78430.01,0.0,0.9715,2e-05,5.20451]
[1776863734792,52.11,78429.98,0.0,0.9715,2e-05,5.20494]
[1776863735196,52.11,78429.98,0.0,0.9715,2e-05,5.20494]
[1776863738115,52.11,78432.91,0.0,0.97154,2e-05,5.19886]
[1776863738153,52.11,78437.31,0.0,0.97161,2e-05,5.18906]
[1776863738190,52.11,78437.31,0.0,0.97161,2e-05,5.18906]
[1776863738435,52.11,78437.31,0.0,0.97161,2e-05,5.18906]
[1776863738666,52.11,78437.97,0.0,0.97161,2e-05,5.18791]
[1776863743653,52.12,78438.48,0.0,0.97161,2e-05,5.18825]
[1776863743695,52.12,78438.48,0.0,0.97161,2e-05,5.18825]
[1776863743754,52.12,78445.87,0.0,0.97172,2e-05,5.17159]
[1776863744773,52.12,78445.87,0.0,0.97172,2e-05,5.17159]
[1776863744937,52.12,78445.87,0.0,0.97172,2e-05,5.17159]
[1776863749800,52.12,78442.69,0.0,0.97166,2e-05,5.18092]
[1776863749941,52.12,78442.69,0.0,0.97166,2e-05,5.18092]
[1776863750150,52.12,78442.69,0.0,0.97166,2e-05,5.18092]
[1776863749995,52.12,78441.06,0.0,0.97163,2e-05,5.18507]
[1776863750193,52.12,78441.06,0.0,0.97163,2e-05,5.18507]
[1776863753301,52.13,78439.44,0.0,0.9716,2e-05,5.18996]
[1776863753436,52.13,78439.44,0.0,0.9716,2e-05,5.18996]
[1776863758806,52.13,78437.56,0.0,0.97156,2e-05,5.19654]
[1776863760417,52.13,78438.2,0.0,0.97156,2e-05,5.19543]
[1776863760436,52.13,78438.2,0.0,0.97156,2e-05,5.19543]
[1776863760820,52.14,78440.32,0.0,0.97159,2e-05,5.1909]
[1776863762180,52.14,78440.32,0.0,0.97159,2e-05,5.1909]
[1776863761827,52.14,78444.55,0.0,0.97166,2e-05,5.18152]
[1776863762438,52.14,78444.55,0.0,0.97166,2e-05,5.18152]
[1776863765855,52.14,78450.48,0.0,0.97174,2e-05,5.16944]
[1776863766528,52.14,78450.48,0.0,0.97174,2e-05,5.16944]
[1776863766703,52.14,78450.48,0.0,0.97174,2e-05,5.16944]
[1776863766862,52.14,78449.96,0.0,0.97173,2e-05,5.17105]
[1776863767518,52.14,78449.96,0.0,0.97173,2e-05,5.17105]
[1776863767691,52.14,78449.96,0.0,0.97173,2e-05,5.17105]
[1776863770889,52.15,78458.81,0.0,0.97186,2e-05,5.15236]
[1776863772904,52.15,78462.6,0.0,0.97191,2e-05,5.14454]
[1776863773581,52.15,78462.6,0.0,0.97191,2e-05,5.14454]
[1776863773688,52.15,78462.6,0.0,0.97191,2e-05,5.14454]
[1776863773998,52.15,78462.6,0.0,0.97191,2e-05,5.14454]
[1776863774193,52.15,78462.6,0.0,0.97191,2e-05,5.14454]
[1776863774036,52.15,78462.63,0.0,0.97191,2e-05,5.14492]
[1776863775925,52.15,78459.38,0.0,0.97185,2e-05,5.15328]
[1776863776932,52.15,78454.67,0.0,0.97177,2e-05,5.16453]
[1776863778412,52.16,78452.34,0.0,0.97174,2e-05,5.1703]
[1776863778435,52.16,78452.34,0.0,0.97174,2e-05,5.1703]
[1776863778866,52.16,78452.34,0.0,0.97174,2e-05,5.1703]
[1776863778937,52.16,78452.34,0.0,0.97174,2e-05,5.1703]
[1776863778947,52.16,78453.88,0.0,0.97176,2e-05,5.16716]
[1776863779954,52.16,78457.82,0.0,0.97182,2e-05,5.1585]
[1776863784432,52.16,78458.2,0.0,0.97181,2e-05,5.15929]
[1776863784690,52.16,78458.2,0.0,0.97181,2e-05,5.15929]
[1776863784896,52.16,78458.2,0.0,0.97181,2e-05,5.15929]
[1776863784938,52.16,78458.2,0.0,0.97181,2e-05,5.15929]
[1776863784989,52.16,78458.14,0.0,0.97181,2e-05,5.15984]
[1776863785996,52.16,78445.8,0.0,0.97161,2e-05,5.18867]
[1776863787003,52.17,78444.28,0.0,0.97159,2e-05,5.19253]
[1776863792038,52.17,78444.02,0.0,0.97158,2e-05,5.19274]
[1776863795017,52.17,78443.08,0.0,0.97156,2e-05,5.1956]
[1776863795190,52.17,78443.08,0.0,0.97156,2e-05,5.1956]
[1776863799938,52.18,78444.08,0.0,0.97157,2e-05,5.19501]
[1776863800019,52.18,78444.08,0.0,0.97157,2e-05,5.19501]
[1776863800191,52.18,78444.08,0.0,0.97157,2e-05,5.19501]
[1776863800214,52.18,78444.95,0.0,0.97158,2e-05,5.19334]
[1776863802108,52.18,78449.75,0.0,0.97165,2e-05,5.18296]
[1776863802943,52.18,78449.75,0.0,0.97165,2e-05,5.18296]
[1776863803041,52.18,78449.75,0.0,0.97165,2e-05,5.18296]
[1776863803192,52.18,78449.75,0.0,0.97165,2e-05,5.18296]
[1776863803115,52.18,78455.7,0.0,0.97174,2e-05,5.16962]
[1776863806136,52.19,78457.4,0.0,0.97176,2e-05,5.16687]
[1776863807701,52.19,78456.99,0.0,0.97175,2e-05,5.16821]
[1776863807938,52.19,78456.99,0.0,0.97175,2e-05,5.16821]
[1776863808150,52.19,78454.18,0.0,0.9717,2e-05,5.17506]
[1776863813185,52.19,78455.14,0.0,0.9717,2e-05,5.17472]
[1776863818241,52.2,78451.81,0.0,0.97164,2e-05,5.18389]
[1776863818440,52.2,78448.04,0.0,0.97158,2e-05,5.19295]
[1776863821238,52.2,78446.27,0.0,0.97155,2e-05,5.19771]
[1776863821242,52.2,78445.26,0.0,0.97153,2e-05,5.20038]
[1776863821434,52.2,78445.26,0.0,0.97153,2e-05,5.20038]
[1776863822440,52.2,78429.53,0.0,0.97128,2e-05,5.2368]
[1776863823968,52.2,78429.53,0.0,0.97128,2e-05,5.2368]
[1776863824191,52.2,78429.53,0.0,0.97128,2e-05,5.2368]
[1776863824261,52.2,78423.09,0.0,0.97118,2e-05,5.25261]
[1776863825287,52.2,78418.59,0.0,0.9711,2e-05,5.26333]
[1776863826296,52.2,78409.04,0.0,0.97095,2e-05,5.28584]
[1776863827303,52.21,78400.54,0.0,0.97081,2e-05,5.30591]
[1776863830324,52.21,78398.35,0.0,0.97078,2e-05,5.3115]
[1776863831331,52.21,78405.55,0.0,0.97089,2e-05,5.29477]
[1776863832319,52.21,78405.55,0.0,0.97089,2e-05,5.29477]
[1776863832438,52.21,78405.55,0.0,0.97089,2e-05,5.29477]
[1776863832453,52.21,78399.84,0.0,0.9708,2e-05,5.30832]
[1776863834352,52.21,78395.29,0.0,0.97072,2e-05,5.31929]
[1776863837082,52.21,78394.25,0.0,0.97071,2e-05,5.32186]
[1776863837194,52.21,78394.25,0.0,0.97071,2e-05,5.32186]
[1776863837183,52.21,78393.04,0.0,0.97069,2e-05,5.32497]
[1776863838545,52.21,78393.18,0.0,0.97069,2e-05,5.32464]
[1776863838689,52.21,78393.18,0.0,0.97069,2e-05,5.32464]
[1776863842634,52.21,78387.94,0.0,0.9706,2e-05,5.33743]
[1776863842691,52.21,78387.94,0.0,0.9706,2e-05,5.33743]
[1776863842792,52.21,78395.1,0.0,0.97071,2e-05,5.32071]
[1776863844301,52.21,78396.28,0.0,0.97073,2e-05,5.31807]
[1776863844437,52.21,78396.28,0.0,0.97073,2e-05,5.31807]
[1776863844505,52.21,78395.87,0.0,0.97073,2e-05,5.31917]
[1776863845759,52.21,78395.87,0.0,0.97073,2e-05,5.31917]
[1776863847443,52.21,78404.97,0.0,0.97087,2e-05,5.2983]
[1776863848524,52.21,78404.97,0.0,0.97087,2e-05,5.2983]
[1776863848735,52.21,78404.97,0.0,0.97087,2e-05,5.2983]
[1776863848743,52.21,78405.42,0.0,0.97087,2e-05,5.29772]
[1776863850469,52.22,78415.59,0.0,0.97103,2e-05,5.27432]
[1776863852522,52.22,78418.64,0.0,0.97109,2e-05,5.26525]
[1776863852702,52.22,78418.64,0.0,0.97109,2e-05,5.26525]
[1776863854921,52.22,78417.05,0.0,0.97106,2e-05,5.26942]
[1776863854936,52.22,78417.05,0.0,0.97106,2e-05,5.26942]
[1776863855022,52.22,78418.1,0.0,0.97107,2e-05,5.26744]
[1776863860539,52.22,78415.48,0.0,0.97102,2e-05,5.27476]
[1776863863938,52.22,78416.29,0.0,0.97103,2e-05,5.27358]
[1776863864040,52.22,78409.16,0.0,0.97092,2e-05,5.29044]
[1776863867100,52.23,78406.76,0.0,0.97088,2e-05,5.29626]
[1776863867191,52.23,78406.76,0.0,0.97088,2e-05,5.29626]
[1776863867255,52.23,78408.01,0.0,0.9709,2e-05,5.29375]
[1776863870451,52.23,78407.85,0.0,0.97089,2e-05,5.29454]
[1776863870687,52.23,78407.85,0.0,0.97089,2e-05,5.29454]
[1776863875446,52.23,78411.43,0.0,0.97094,2e-05,5.28728]
[1776863875545,52.23,78411.43,0.0,0.97094,2e-05,5.28728]
[1776863875686,52.23,78411.43,0.0,0.97094,2e-05,5.28728]
[1776863875788,52.23,78412.16,0.0,0.97095,2e-05,5.28582]
[1776863880127,52.23,78415.16,0.0,0.97099,2e-05,5.27956]
[1776863880189,52.23,78415.16,0.0,0.97099,2e-05,5.27956]
[1776863880291,52.23,78415.16,0.0,0.97099,2e-05,5.27956]
[1776863880291,52.23,78414.31,0.0,0.97098,2e-05,5.28207]
[1776863880437,52.23,78414.31,0.0,0.97098,2e-05,5.28207]
[1776863881687,52.24,78408.19,0.0,0.97088,2e-05,5.29664]
[1776863885172,52.24,78408.31,0.0,0.97088,2e-05,5.29685]
[1776863885193,52.24,78408.31,0.0,0.97088,2e-05,5.29685]
[1776863885273,52.24,78407.36,0.0,0.97086,2e-05,5.29955]
[1776863885348,52.24,78407.36,0.0,0.97086,2e-05,5.29955]
[1776863885435,52.24,78407.36,0.0,0.97086,2e-05,5.29955]
[1776863890750,52.25,78405.42,0.0,0.97081,2e-05,5.30651]
[1776863891778,52.25,78405.42,0.0,0.97081,2e-05,5.30651]
[1776863891938,52.25,78405.42,0.0,0.97081,2e-05,5.30651]
[1776863892103,52.25,78405.42,0.0,0.97081,2e-05,5.30651]
[1776863892190,52.25,78405.42,0.0,0.97081,2e-05,5.30651]
[1776863892290,52.25,78418.06,0.0,0.971,2e-05,5.27809]
[1776863897217,52.25,78418.09,0.0,0.97099,2e-05,5.27977]
[1776863897292,52.26,78414.47,0.0,0.97093,2e-05,5.28937]
[1776863897442,52.26,78414.47,0.0,0.97093,2e-05,5.28937]
[1776863897600,52.26,78414.47,0.0,0.97093,2e-05,5.28937]
[1776863897692,52.26,78414.47,0.0,0.97093,2e-05,5.28937]
[1776863902834,52.26,78404.86,0.0,0.97076,2e-05,5.3146]
[1776863903462,52.26,78404.86,0.0,0.97076,2e-05,5.3146]
[1776863903691,52.26,78404.86,0.0,0.97076,2e-05,5.3146]
[1776863903737,52.26,78404.86,0.0,0.97076,2e-05,5.3146]
[1776863903940,52.26,78404.86,0.0,0.97076,2e-05,5.3146]
[1776863904041,52.27,78403.97,0.0,0.97073,2e-05,5.31774]
[1776863908876,52.27,78390.45,0.0,0.9705,2e-05,5.35156]
[1776863910709,52.27,78388.06,0.0,0.97046,2e-05,5.35769]
[1776863910937,52.27,78388.06,0.0,0.97046,2e-05,5.35769]
[1776863911050,52.27,78388.06,0.0,0.97046,2e-05,5.35769]
[1776863911194,52.27,78388.06,0.0,0.97046,2e-05,5.35769]
[1776863911295,52.28,78387.52,0.0,0.97046,2e-05,5.35766]
[1776863914357,52.28,78388.39,0.0,0.97047,2e-05,5.35604]
[1776863914437,52.28,78387.63,0.0,0.97046,2e-05,5.35827]
[1776863914919,52.28,78385.42,0.0,0.97042,2e-05,5.36392]
[1776863919205,52.28,78385.76,0.0,0.97041,2e-05,5.3644]
[1776863919435,52.29,78383.95,0.0,0.97038,2e-05,5.36952]
[1776863922528,52.29,78378.09,0.0,0.97028,2e-05,5.38418]
[1776863922582,52.29,78378.09,0.0,0.97028,2e-05,5.38418]
[1776863922690,52.29,78378.09,0.0,0.97028,2e-05,5.38418]
[1776863922975,52.29,78378.91,0.0,0.97029,2e-05,5.38302]
[1776863928012,52.3,78378.89,0.0,0.97028,2e-05,5.38457]
[1776863931930,52.3,78380.13,0.0,0.97029,2e-05,5.38311]
[1776863931990,52.3,78380.13,0.0,0.97029,2e-05,5.38311]
[1776863932188,52.3,78380.13,0.0,0.97029,2e-05,5.38311]
[1776863932290,52.3,78379.78,0.0,0.97028,2e-05,5.3843]
[1776863934441,52.3,78380.83,0.0,0.97029,2e-05,5.38254]
[1776863934572,52.3,78380.83,0.0,0.97029,2e-05,5.38254]
[1776863934844,52.3,78380.83,0.0,0.97029,2e-05,5.38254]
[1776863935061,52.3,78395.23,0.0,0.97052,2e-05,5.34858]
[1776863936068,52.3,78397.78,0.0,0.97056,2e-05,5.34336]
[1776863937610,52.31,78395.66,0.0,0.97052,2e-05,5.34877]
[1776863937692,52.31,78395.66,0.0,0.97052,2e-05,5.34877]
[1776863937727,52.31,78395.66,0.0,0.97052,2e-05,5.34877]
[1776863937943,52.31,78395.66,0.0,0.97052,2e-05,5.34877]
[1776863938082,52.31,78394.13,0.0,0.97049,2e-05,5.35278]
[1776863940099,52.31,78404.18,0.0,0.97065,2e-05,5.32957]
[1776863941105,52.31,78396.76,0.0,0.97053,2e-05,5.34742]
[1776863942113,52.31,78385.8,0.0,0.97035,2e-05,5.3741]
[1776863943120,52.31,78394.27,0.0,0.97048,2e-05,5.35449]
[1776863944133,52.31,78410.19,0.0,0.97074,2e-05,5.31711]
[1776863945137,52.32,78436.68,0.0,0.97115,2e-05,5.25618]
[1776863946144,52.32,78418.92,0.0,0.97087,2e-05,5.29811]
[1776863947150,52.32,78409.48,0.0,0.97071,2e-05,5.32068]
[1776863948158,52.32,78412.74,0.0,0.97076,2e-05,5.3135]
[1776863949165,52.32,78416.89,0.0,0.97083,2e-05,5.30425]
[1776863951050,52.32,78419.61,0.0,0.97087,2e-05,5.29836]
[1776863951200,52.32,78419.61,0.0,0.97087,2e-05,5.29836]
[1776863951228,52.32,78419.61,0.0,0.97087,2e-05,5.29836]
[1776863951279,52.32,78419.11,0.0,0.97086,2e-05,5.30001]
[1776863951447,52.32,78419.11,0.0,0.97086,2e-05,5.30001]
[1776863953193,52.33,78424.23,0.0,0.97093,2e-05,5.28901]
[1776863954270,52.33,78428.79,0.0,0.971,2e-05,5.27888]
[1776863954993,52.33,78428.79,0.0,0.971,2e-05,5.27888]
[1776863955260,52.33,78445.45,0.0,0.97126,2e-05,5.24069]
[1776863956266,52.33,78451.76,0.0,0.97135,2e-05,5.22667]
[1776863958186,52.33,78451.05,0.0,0.97134,2e-05,5.22892]
[1776863962309,52.34,78441.7,0.0,0.97117,2e-05,5.25355]
[1776863963316,52.34,78436.49,0.0,0.97109,2e-05,5.26621]
[1776863965546,52.35,78433.77,0.0,0.97104,2e-05,5.27361]
[1776863965690,52.35,78433.77,0.0,0.97104,2e-05,5.27361]
[1776863966612,52.35,78433.86,0.0,0.97103,2e-05,5.27394]
[1776863966692,52.35,78433.86,0.0,0.97103,2e-05,5.27394]
[1776863967343,52.35,78437.15,0.0,0.97108,2e-05,5.26682]
[1776863969358,52.35,78446.55,0.0,0.97122,2e-05,5.2461]
[1776863971379,52.35,78497.03,0.0,0.97202,2e-05,5.1285]
[1776863972381,52.38,78490.64,0.0,0.97186,2e-05,5.15134]
[1776863972896,52.38,78490.64,0.0,0.97186,2e-05,5.15134]
[1776863973398,52.38,78504.02,0.0,0.97206,2e-05,5.12156]
[1776863974401,52.38,78485.27,0.0,0.97177,2e-05,5.16513]
[1776863975114,52.38,78485.27,0.0,0.97177,2e-05,5.16513]
[1776863975408,52.38,78472.51,0.0,0.97157,2e-05,5.19511]
[1776863977267,52.38,78472.51,0.0,0.97157,2e-05,5.19511]
[1776863977441,52.39,78473.07,0.0,0.97157,2e-05,5.19506]
[1776863978448,52.39,78470.26,0.0,0.97152,2e-05,5.20217]
[1776863979455,52.39,78457.41,0.0,0.97132,2e-05,5.23243]
[1776863980922,52.39,78457.41,0.0,0.97132,2e-05,5.23243]
[1776863980955,52.39,78459.33,0.0,0.97134,2e-05,5.22857]
[1776863981470,52.39,78477.77,0.0,0.97163,2e-05,5.18668]
[1776863982477,52.4,78475.27,0.0,0.97158,2e-05,5.19308]
[1776863985498,52.4,78464.93,0.0,0.97141,2e-05,5.21877]
[1776863990534,52.41,78455.86,0.0,0.97125,2e-05,5.24272]
[1776863992548,52.41,78466.9,0.0,0.97141,2e-05,5.21834]
[1776863993555,52.41,78471.4,0.0,0.97148,2e-05,5.20857]
[1776863995569,52.42,78475.55,0.0,0.97154,2e-05,5.20025]
[1776863996575,52.42,78469.56,0.0,0.97144,2e-05,5.21467]
[1776863999575,52.42,78468.16,0.0,0.97141,2e-05,5.2191]
[1776863999695,52.42,78468.16,0.0,0.97141,2e-05,5.2191]
[1776863999784,52.43,78472.63,0.0,0.97147,2e-05,5.2094]
[1776864000746,52.43,78472.63,0.0,0.97147,2e-05,5.2094]
[1776864000952,52.43,78472.63,0.0,0.97147,2e-05,5.2094]
[1776864001893,52.43,78476.23,0.0,0.97153,2e-05,5.20173]
[1776864001997,52.43,78494.2,0.0,0.9718,2e-05,5.16115]
[1776864002619,52.43,78499.85,0.0,0.97189,2e-05,5.14824]
[1776864003627,52.43,78499.39,0.0,0.97187,2e-05,5.15069]
[1776864004634,52.43,78517.42,0.0,0.97214,2e-05,5.11036]
[1776864005603,52.43,78517.42,0.0,0.97214,2e-05,5.11036]
[1776864005658,52.43,78499.3,0.0,0.97187,2e-05,5.1516]
[1776864006650,52.44,78491.24,0.0,0.97174,2e-05,5.17057]
[1776864007658,52.44,78490.54,0.0,0.97172,2e-05,5.17264]
[1776864009742,52.44,78474.8,0.0,0.97148,2e-05,5.2092]
[1776864010761,52.44,78465.63,0.0,0.97133,2e-05,5.23077]
[1776864012729,52.44,78446.9,0.0,0.97103,2e-05,5.27449]
[1776864013727,52.44,78437.53,0.0,0.97089,2e-05,5.29629]
[1776864014731,52.44,78434.87,0.0,0.97084,2e-05,5.30325]
[1776864015866,52.44,78434.87,0.0,0.97084,2e-05,5.30325]
[1776864015891,52.44,78437.76,0.0,0.97088,2e-05,5.29695]
[1776864016747,52.45,78431.65,0.0,0.97078,2e-05,5.31165]
[1776864017754,52.45,78424.22,0.0,0.97066,2e-05,5.32945]
[1776864019613,52.45,78424.66,0.0,0.97066,2e-05,5.32882]
[1776864019769,52.45,78426.37,0.0,0.97069,2e-05,5.32523]
[1776864021783,52.45,78417.76,0.0,0.97055,2e-05,5.3462]
[1776864022791,52.45,78424.11,0.0,0.97064,2e-05,5.33171]
[1776864023798,52.45,78444.27,0.0,0.97096,2e-05,5.28508]
[1776864024805,52.46,78453.32,0.0,0.9711,2e-05,5.26454]
[1776864025812,52.46,78452.93,0.0,0.97109,2e-05,5.26597]
[1776864027826,52.46,78460.71,0.0,0.97121,2e-05,5.24898]
[1776864031990,52.46,78457.71,0.0,0.97115,2e-05,5.25752]
[1776864032198,52.46,78457.71,0.0,0.97115,2e-05,5.25752]
[1776864032212,52.47,78457.18,0.0,0.97115,2e-05,5.2571]
[1776864033044,52.47,78457.18,0.0,0.97115,2e-05,5.2571]
[1776864033200,52.47,78457.18,0.0,0.97115,2e-05,5.2571]
[1776864033301,52.47,78445.15,0.0,0.97096,2e-05,5.28554]
[1776864033872,52.47,78437.15,0.0,0.97083,2e-05,5.30465]
[1776864034878,52.47,78446.57,0.0,0.97097,2e-05,5.28317]
[1776864035886,52.47,78472.96,0.0,0.97138,2e-05,5.22258]
[1776864036893,52.47,78477.18,0.0,0.97145,2e-05,5.21345]
[1776864037900,52.47,78471.84,0.0,0.97136,2e-05,5.22635]
[1776864039913,52.48,78465.18,0.0,0.97125,2e-05,5.24287]
[1776864040861,52.48,78465.18,0.0,0.97125,2e-05,5.24287]
[1776864040943,52.48,78465.18,0.0,0.97125,2e-05,5.24287]
[1776864041516,52.48,78465.18,0.0,0.97125,2e-05,5.24287]
[1776864041537,52.48,78466.55,0.0,0.97126,2e-05,5.24081]
[1776864041691,52.48,78466.55,0.0,0.97126,2e-05,5.24081]
[1776864043693,52.48,78467.88,0.0,0.97128,2e-05,5.2383]
[1776864044363,52.48,78467.88,0.0,0.97128,2e-05,5.2383]
[1776864044444,52.48,78467.88,0.0,0.97128,2e-05,5.2383]
[1776864044536,52.49,78474.0,0.0,0.97137,2e-05,5.22532]
[1776864045956,52.49,78469.94,0.0,0.9713,2e-05,5.23526]
[1776864049464,52.49,78469.51,0.0,0.97129,2e-05,5.23736]
[1776864049544,52.49,78469.51,0.0,0.97129,2e-05,5.23736]
[1776864049514,52.49,78467.24,0.0,0.97124,2e-05,5.2437]
[1776864049695,52.49,78467.24,0.0,0.97124,2e-05,5.2437]
[1776864052501,52.5,78468.77,0.0,0.97126,2e-05,5.24071]
[1776864052602,52.5,78468.85,0.0,0.97126,2e-05,5.24162]
[1776864052700,52.5,78468.85,0.0,0.97126,2e-05,5.24162]
[1776864052798,52.5,78468.85,0.0,0.97126,2e-05,5.24162]
[1776864052940,52.5,78468.85,0.0,0.97126,2e-05,5.24162]
[1776864053005,52.5,78462.91,0.0,0.97116,2e-05,5.25535]
[1776864057438,52.5,78459.83,0.0,0.97111,2e-05,5.26406]
[1776864057529,52.51,78454.29,0.0,0.97101,2e-05,5.27789]
[1776864057697,52.51,78454.29,0.0,0.97101,2e-05,5.27789]
[1776864057829,52.51,78454.29,0.0,0.97101,2e-05,5.27789]
[1776864057938,52.51,78454.29,0.0,0.97101,2e-05,5.27789]
[1776864058040,52.51,78449.02,0.0,0.97093,2e-05,5.29013]
[1776864059047,52.51,78444.71,0.0,0.97086,2e-05,5.30062]
[1776864060463,52.51,78444.71,0.0,0.97086,2e-05,5.30062]
[1776864060591,52.51,78444.71,0.0,0.97086,2e-05,5.30062]
[1776864060610,52.51,78442.89,0.0,0.97082,2e-05,5.30573]
[1776864060702,52.51,78442.89,0.0,0.97082,2e-05,5.30573]
[1776864061060,52.51,78431.72,0.0,0.97064,2e-05,5.3318]
[1776864062084,52.51,78410.73,0.0,0.97031,2e-05,5.38142]
[1776864063094,52.51,78404.68,0.0,0.97021,2e-05,5.39567]
[1776864064112,52.51,78405.83,0.0,0.97022,2e-05,5.39354]
[1776864065112,52.51,78420.83,0.0,0.97046,2e-05,5.35855]
[1776864066119,52.51,78413.5,0.0,0.97034,2e-05,5.37611]
[1776864069373,52.52,78417.36,0.0,0.9704,2e-05,5.36798]
[1776864070147,52.52,78423.73,0.0,0.9705,2e-05,5.35336]
[1776864071564,52.52,78423.73,0.0,0.9705,2e-05,5.35336]
[1776864071627,52.52,78426.02,0.0,0.97053,2e-05,5.3487]
[1776864071688,52.52,78426.02,0.0,0.97053,2e-05,5.3487]
[1776864072098,52.52,78426.02,0.0,0.97053,2e-05,5.3487]
[1776864072194,52.52,78426.02,0.0,0.97053,2e-05,5.3487]
[1776864072197,52.52,78424.26,0.0,0.9705,2e-05,5.35283]
[1776864075552,52.52,78423.11,0.0,0.97048,2e-05,5.35622]
[1776864075572,52.52,78425.13,0.0,0.97051,2e-05,5.3522]
[1776864075692,52.52,78425.13,0.0,0.97051,2e-05,5.3522]
[1776864075708,52.52,78425.13,0.0,0.97051,2e-05,5.3522]
[1776864075945,52.52,78425.13,0.0,0.97051,2e-05,5.3522]
[1776864076190,52.52,78425.06,0.0,0.97051,2e-05,5.35236]
[1776864077196,52.52,78434.17,0.0,0.97065,2e-05,5.3314]
[1776864078203,52.53,78438.57,0.0,0.97072,2e-05,5.32152]
[1776864079378,52.53,78438.57,0.0,0.97072,2e-05,5.32152]
[1776864079441,52.53,78438.57,0.0,0.97072,2e-05,5.32152]
[1776864080459,52.53,78436.23,0.0,0.97068,2e-05,5.3274]
[1776864080560,52.53,78441.51,0.0,0.97075,2e-05,5.3159]
[1776864080698,52.53,78441.51,0.0,0.97075,2e-05,5.3159]
[1776864081224,52.53,78440.34,0.0,0.97074,2e-05,5.31863]
[1776864084900,52.53,78438.82,0.0,0.9707,2e-05,5.32344]
[1776864084937,52.53,78438.82,0.0,0.9707,2e-05,5.32344]
[1776864089198,52.54,78440.83,0.0,0.97072,2e-05,5.32036]
[1776864089436,52.54,78440.83,0.0,0.97072,2e-05,5.32036]
[1776864089595,52.54,78440.83,0.0,0.97072,2e-05,5.32036]
[1776864089641,52.54,78442.45,0.0,0.97074,2e-05,5.31741]
[1776864089689,52.54,78442.45,0.0,0.97074,2e-05,5.31741]
[1776864090288,52.54,78445.97,0.0,0.9708,2e-05,5.30921]
[1776864092303,52.54,78454.24,0.0,0.97094,2e-05,5.28866]
[1776864093707,52.54,78454.64,0.0,0.97094,2e-05,5.28819]
[1776864093940,52.54,78454.64,0.0,0.97094,2e-05,5.28819]
[1776864093944,52.54,78454.64,0.0,0.97094,2e-05,5.28819]
[1776864094191,52.54,78454.64,0.0,0.97094,2e-05,5.28819]
[1776864094318,52.55,78452.4,0.0,0.9709,2e-05,5.29385]
[1776864098447,52.55,78453.92,0.0,0.97092,2e-05,5.29167]
[1776864098690,52.55,78453.92,0.0,0.97092,2e-05,5.29167]
[1776864098590,52.55,78451.82,0.0,0.97088,2e-05,5.29744]
[1776864098744,52.55,78451.82,0.0,0.97088,2e-05,5.29744]
[1776864098938,52.55,78451.82,0.0,0.97088,2e-05,5.29744]
[1776864099353,52.55,78452.98,0.0,0.9709,2e-05,5.29474]
[1776864103039,52.56,78451.39,0.0,0.97086,2e-05,5.29974]
[1776864103194,52.56,78451.39,0.0,0.97086,2e-05,5.29974]
[1776864103270,52.56,78451.39,0.0,0.97086,2e-05,5.29974]
[1776864103446,52.56,78451.39,0.0,0.97086,2e-05,5.29974]
[1776864103542,52.56,78452.06,0.0,0.97087,2e-05,5.29903]
[1776864105406,52.56,78455.55,0.0,0.97092,2e-05,5.29134]
[1776864109490,52.56,78455.32,0.0,0.97091,2e-05,5.29316]
[1776864109689,52.56,78455.32,0.0,0.97091,2e-05,5.29316]
[1776864109636,52.56,78459.98,0.0,0.97098,2e-05,5.28318]
[1776864110237,52.56,78459.98,0.0,0.97098,2e-05,5.28318]
[1776864110443,52.56,78459.98,0.0,0.97098,2e-05,5.28318]
[1776864110544,52.57,78461.19,0.0,0.97099,2e-05,5.28081]
[1776864111452,52.57,78455.59,0.0,0.9709,2e-05,5.29381]
[1776864112614,52.57,78455.59,0.0,0.9709,2e-05,5.29381]
[1776864112700,52.57,78455.59,0.0,0.9709,2e-05,5.29381]
[1776864115480,52.57,78444.64,0.0,0.97072,2e-05,5.32097]
[1776864115926,52.57,78444.64,0.0,0.97072,2e-05,5.32097]
[1776864115935,52.57,78444.64,0.0,0.97072,2e-05,5.32097]
[1776864116655,52.57,78444.64,0.0,0.97072,2e-05,5.32097]
[1776864116689,52.57,78444.64,0.0,0.97072,2e-05,5.32097]
[1776864116687,52.57,78442.17,0.0,0.97067,2e-05,5.32751]
[1776864121318,52.58,78441.82,0.0,0.97066,2e-05,5.32941]
[1776864121439,52.58,78441.82,0.0,0.97066,2e-05,5.32941]
[1776864121522,52.58,78445.52,0.0,0.97072,2e-05,5.32113]
[1776864121740,52.58,78445.52,0.0,0.97072,2e-05,5.32113]
[1776864121938,52.58,78445.52,0.0,0.97072,2e-05,5.32113]
[1776864125081,52.58,78449.22,0.0,0.97077,2e-05,5.31403]
[1776864125200,52.58,78449.22,0.0,0.97077,2e-05,5.31403]
[1776864127212,52.58,78448.97,0.0,0.97076,2e-05,5.3154]
[1776864127489,52.58,78448.97,0.0,0.97076,2e-05,5.3154]
[1776864127567,52.58,78451.65,0.0,0.9708,2e-05,5.30956]
[1776864129674,52.59,78451.59,0.0,0.97079,2e-05,5.3101]
[1776864129695,52.59,78451.59,0.0,0.97079,2e-05,5.3101]
[1776864131593,52.59,78457.69,0.0,0.97088,2e-05,5.29713]
[1776864133012,52.59,78457.34,0.0,0.97087,2e-05,5.29837]
[1776864137182,52.6,78456.2,0.0,0.97084,2e-05,5.3027]
[1776864137439,52.6,78456.2,0.0,0.97084,2e-05,5.3027]
[1776864142670,52.6,78455.28,0.0,0.97081,2e-05,5.30729]
[1776864145370,52.6,78453.3,0.0,0.97078,2e-05,5.3127]
[1776864145439,52.6,78453.3,0.0,0.97078,2e-05,5.3127]
[1776864146698,52.61,78452.52,0.0,0.97076,2e-05,5.31531]
[1776864150727,52.61,78453.98,0.0,0.97077,2e-05,5.31348]
[1776864151735,52.61,78451.21,0.0,0.97074,2e-05,5.31814]
[1776864152058,52.61,78451.21,0.0,0.97074,2e-05,5.31814]
[1776864152193,52.61,78451.21,0.0,0.97074,2e-05,5.31814]
[1776864152742,52.61,78442.08,0.0,0.97059,2e-05,5.33981]
[1776864153748,52.61,78443.05,0.0,0.9706,2e-05,5.33789]
[1776864158784,52.62,78427.62,0.0,0.97034,2e-05,5.37576]
[1776864159801,52.62,78415.02,0.0,0.97014,2e-05,5.40568]
[1776864160800,52.62,78413.32,0.0,0.97011,2e-05,5.40993]
[1776864162814,52.62,78416.55,0.0,0.97016,2e-05,5.40279]
[1776864164290,52.62,78416.55,0.0,0.97016,2e-05,5.40279]
[1776864164440,52.62,78416.55,0.0,0.97016,2e-05,5.40279]
[1776864165837,52.62,78421.48,0.0,0.97023,2e-05,5.39193]
[1776864166845,52.63,78429.19,0.0,0.97036,2e-05,5.37409]
[1776864167852,52.63,78436.76,0.0,0.97048,2e-05,5.35666]
[1776864168859,52.63,78439.85,0.0,0.97052,2e-05,5.34977]
[1776864169865,52.63,78447.59,0.0,0.97064,2e-05,5.33204]
[1776864171215,52.63,78447.59,0.0,0.97064,2e-05,5.33204]
[1776864171442,52.63,78447.59,0.0,0.97064,2e-05,5.33204]
[1776864171508,52.63,78450.96,0.0,0.97069,2e-05,5.32457]
[1776864172888,52.63,78456.44,0.0,0.97078,2e-05,5.31259]
[1776864174422,52.63,78456.44,0.0,0.97078,2e-05,5.31259]
[1776864174436,52.63,78456.44,0.0,0.97078,2e-05,5.31259]
[1776864180070,52.64,78458.49,0.0,0.97079,2e-05,5.31022]
[1776864180205,52.64,78458.49,0.0,0.97079,2e-05,5.31022]
[1776864184565,52.64,78458.75,0.0,0.97079,2e-05,5.31122]
[1776864184762,52.64,78458.75,0.0,0.97079,2e-05,5.31122]
[1776864184774,52.65,78464.53,0.0,0.97087,2e-05,5.29862]
[1776864184972,52.65,78469.9,0.0,0.97096,2e-05,5.28616]
[1776864185978,52.65,78475.4,0.0,0.97104,2e-05,5.27387]
[1776864186985,52.65,78470.24,0.0,0.97096,2e-05,5.28628]
[1776864189000,52.65,78462.76,0.0,0.97083,2e-05,5.3045]
[1776864191787,52.65,78462.84,0.0,0.97083,2e-05,5.30473]
[1776864191013,52.65,78470.08,0.0,0.97094,2e-05,5.28834]
[1776864191937,52.65,78470.08,0.0,0.97094,2e-05,5.28834]
[1776864191983,52.65,78470.08,0.0,0.97094,2e-05,5.28834]
[1776864192139,52.65,78477.34,0.0,0.97105,2e-05,5.27198]
[1776864194035,52.66,78480.08,0.0,0.97109,2e-05,5.2666]
[1776864195440,52.66,78480.08,0.0,0.97109,2e-05,5.2666]
[1776864195543,52.66,78479.41,0.0,0.97108,2e-05,5.26863]
[1776864199151,52.66,78479.71,0.0,0.97107,2e-05,5.26935]
[1776864199188,52.66,78479.71,0.0,0.97107,2e-05,5.26935]
[1776864202832,52.67,78480.44,0.0,0.97107,2e-05,5.26951]
[1776864202938,52.67,78480.44,0.0,0.97107,2e-05,5.26951]
[1776864203627,52.67,78482.65,0.0,0.9711,2e-05,5.26488]
[1776864204105,52.67,78489.72,0.0,0.97121,2e-05,5.24905]
[1776864205112,52.67,78501.68,0.0,0.97139,2e-05,5.22206]
[1776864206119,52.67,78503.61,0.0,0.97142,2e-05,5.21818]
[1776864209139,52.68,78494.69,0.0,0.97127,2e-05,5.24033]
[1776864209822,52.68,78494.69,0.0,0.97127,2e-05,5.24033]
[1776864209941,52.68,78494.69,0.0,0.97127,2e-05,5.24033]
[1776864211154,52.68,78501.32,0.0,0.97138,2e-05,5.22397]
[1776864213475,52.68,78502.75,0.0,0.9714,2e-05,5.22123]
[1776864213597,52.68,78502.75,0.0,0.9714,2e-05,5.22123]
[1776864213669,52.69,78503.21,0.0,0.9714,2e-05,5.22128]
[1776864216425,52.69,78503.76,0.0,0.9714,2e-05,5.22057]
[1776864216435,52.69,78503.76,0.0,0.9714,2e-05,5.22057]
[1776864219210,52.69,78510.34,0.0,0.97149,2e-05,5.20771]
[1776864220762,52.69,78510.34,0.0,0.97149,2e-05,5.20771]
[1776864220935,52.7,78512.62,0.0,0.97152,2e-05,5.20306]
[1776864223654,52.7,78512.57,0.0,0.97151,2e-05,5.20433]
[1776864223689,52.7,78512.57,0.0,0.97151,2e-05,5.20433]
[1776864223789,52.7,78511.83,0.0,0.97149,2e-05,5.20718]
[1776864224159,52.7,78511.83,0.0,0.97149,2e-05,5.20718]
[1776864228767,52.71,78510.71,0.0,0.97146,2e-05,5.21146]
[1776864228782,52.71,78509.53,0.0,0.97144,2e-05,5.2153]
[1776864228938,52.71,78509.53,0.0,0.97144,2e-05,5.2153]
[1776864234315,52.72,78512.77,0.0,0.97147,2e-05,5.21069]
[1776864239354,52.73,78504.35,0.0,0.97132,2e-05,5.23281]
[1776864241368,52.73,78498.8,0.0,0.97123,2e-05,5.24662]
[1776864244451,52.73,78499.95,0.0,0.97124,2e-05,5.245]
[1776864244693,52.73,78499.95,0.0,0.97124,2e-05,5.245]
[1776864244792,52.74,78502.76,0.0,0.97128,2e-05,5.23959]
[1776864246405,52.74,78507.66,0.0,0.97135,2e-05,5.22888]
[1776864250432,52.74,78503.14,0.0,0.97126,2e-05,5.24149]
[1776864253453,52.75,78502.03,0.0,0.97124,2e-05,5.24562]
[1776864258489,52.75,78504.03,0.0,0.97125,2e-05,5.24359]
[1776864263524,52.76,78500.18,0.0,0.97117,2e-05,5.25502]
[1776864268559,52.77,78500.53,0.0,0.97116,2e-05,5.25675]
[1776864270578,52.77,78491.59,0.0,0.97102,2e-05,5.27838]
[1776864271585,52.77,78478.52,0.0,0.97082,2e-05,5.30693]
[1776864273599,52.78,78478.08,0.0,0.9708,2e-05,5.30885]
[1776864277627,52.78,78483.91,0.0,0.97089,2e-05,5.29703]
[1776864280648,52.79,78493.33,0.0,0.97102,2e-05,5.27657]
[1776864281655,52.79,78499.59,0.0,0.97112,2e-05,5.26259]
[1776864283669,52.79,78498.78,0.0,0.9711,2e-05,5.26543]
[1776864285873,52.79,78497.27,0.0,0.97107,2e-05,5.2694]
[1776864285937,52.79,78497.05,0.0,0.97106,2e-05,5.27088]
[1776864286690,52.79,78496.87,0.0,0.97106,2e-05,5.27178]
[1776864291724,52.8,78499.82,0.0,0.97109,2e-05,5.2674]
[1776864292731,52.8,78493.57,0.0,0.97099,2e-05,5.2823]
[1776864297767,52.81,78494.53,0.0,0.97099,2e-05,5.28241]
[1776864299682,52.81,78494.04,0.0,0.97098,2e-05,5.28401]
[1776864299781,52.81,78493.85,0.0,0.97097,2e-05,5.28491]
[1776864299938,52.81,78493.85,0.0,0.97097,2e-05,5.28491]
[1776864300791,52.81,78473.2,0.0,0.97064,2e-05,5.33275]
[1776864301797,52.82,78464.34,0.0,0.97049,2e-05,5.35532]
[1776864302805,52.82,78471.5,0.0,0.9706,2e-05,5.33955]
[1776864303417,52.82,78471.5,0.0,0.9706,2e-05,5.33955]
[1776864303812,52.82,78465.12,0.0,0.97049,2e-05,5.35532]
[1776864305827,52.83,78450.21,0.0,0.97024,2e-05,5.39194]
[1776864306833,52.83,78454.53,0.0,0.9703,2e-05,5.38266]
[1776864309717,52.84,78458.0,0.0,0.97035,2e-05,5.37625]
[1776864309854,52.84,78462.58,0.0,0.97042,2e-05,5.36641]
[1776864310653,52.84,78462.58,0.0,0.97042,2e-05,5.36641]
[1776864310695,52.84,78462.58,0.0,0.97042,2e-05,5.36641]
[1776864310861,52.84,78463.81,0.0,0.97043,2e-05,5.36441]
[1776864315896,52.85,78466.61,0.0,0.97045,2e-05,5.36223]
[1776864316730,52.85,78466.61,0.0,0.97045,2e-05,5.36223]
[1776864316936,52.86,78466.73,0.0,0.97044,2e-05,5.36281]
[1776864319924,52.86,78461.05,0.0,0.97033,2e-05,5.37864]
[1776864321626,52.86,78461.05,0.0,0.97033,2e-05,5.37864]
[1776864321692,52.86,78461.05,0.0,0.97033,2e-05,5.37864]
[1776864321697,52.86,78458.03,0.0,0.97028,2e-05,5.38652]
[1776864322411,52.86,78458.03,0.0,0.97028,2e-05,5.38652]
[1776864322440,52.86,78458.03,0.0,0.97028,2e-05,5.38652]
[1776864328573,52.88,78455.23,0.0,0.9702,2e-05,5.39788]
[1776864328689,52.88,78455.23,0.0,0.9702,2e-05,5.39788]
[1776864328791,52.88,78454.24,0.0,0.97018,2e-05,5.40176]
[1776864329826,52.88,78454.24,0.0,0.97018,2e-05,5.40176]
[1776864329940,52.88,78454.24,0.0,0.97018,2e-05,5.40176]
[1776864332012,52.89,78449.58,0.0,0.9701,2e-05,5.41281]
[1776864333350,52.89,78449.58,0.0,0.9701,2e-05,5.41281]
[1776864333437,52.89,78449.58,0.0,0.9701,2e-05,5.41281]
[1776864333908,52.89,78449.58,0.0,0.9701,2e-05,5.41281]
[1776864333441,52.89,78445.61,0.0,0.97003,2e-05,5.42289]
[1776864336037,52.9,78438.39,0.0,0.9699,2e-05,5.44207]
[1776864338325,52.9,78438.35,0.0,0.96989,2e-05,5.44287]
[1776864338437,52.9,78438.35,0.0,0.96989,2e-05,5.44287]
[1776864338719,52.9,78438.35,0.0,0.96989,2e-05,5.44287]
[1776864338937,52.9,78438.35,0.0,0.96989,2e-05,5.44287]
[1776864338732,52.9,78437.93,0.0,0.96988,2e-05,5.44527]
[1776864342486,52.91,78439.86,0.0,0.9699,2e-05,5.44214]
[1776864342690,52.91,78439.86,0.0,0.9699,2e-05,5.44214]
[1776864342862,52.91,78439.86,0.0,0.9699,2e-05,5.44214]
[1776864342947,52.91,78439.86,0.0,0.9699,2e-05,5.44214]
[1776864342791,52.91,78440.92,0.0,0.96991,2e-05,5.44108]
[1776864347799,52.92,78439.77,0.0,0.96987,2e-05,5.44594]
[1776864347936,52.92,78439.77,0.0,0.96987,2e-05,5.44594]
[1776864347900,52.92,78439.76,0.0,0.96986,2e-05,5.44739]
[1776864348188,52.92,78439.76,0.0,0.96986,2e-05,5.44739]
[1776864351072,52.93,78438.39,0.0,0.96983,2e-05,5.45204]
[1776864351193,52.93,78438.39,0.0,0.96983,2e-05,5.45204]
[1776864351309,52.93,78438.39,0.0,0.96983,2e-05,5.45204]
[1776864351439,52.93,78438.39,0.0,0.96983,2e-05,5.45204]
[1776864351514,52.95,78434.88,0.0,0.96973,2e-05,5.46733]
[1776864357184,52.96,78433.71,0.0,0.96968,2e-05,5.47417]
[1776864358053,52.96,78433.71,0.0,0.96968,2e-05,5.47417]
[1776864358192,52.96,78433.71,0.0,0.96968,2e-05,5.47417]
[1776864358336,52.96,78433.71,0.0,0.96968,2e-05,5.47417]
[1776864358443,52.96,78433.71,0.0,0.96968,2e-05,5.47417]
[1776864358544,52.96,78434.69,0.0,0.96969,2e-05,5.47253]
[1776864361212,52.98,78438.84,0.0,0.96971,2e-05,5.47085]
[1776864362219,53.0,78433.48,0.0,0.96957,2e-05,5.49029]
[1776864363225,53.0,78427.36,0.0,0.96947,2e-05,5.50542]
[1776864363999,53.0,78427.36,0.0,0.96947,2e-05,5.50542]
[1776864364196,53.0,78427.36,0.0,0.96947,2e-05,5.50542]
[1776864364329,53.0,78427.36,0.0,0.96947,2e-05,5.50542]
[1776864364439,53.0,78427.36,0.0,0.96947,2e-05,5.50542]
[1776864364540,53.01,78427.52,0.0,0.96947,2e-05,5.50567]
[1776864365240,53.01,78432.5,0.0,0.96954,2e-05,5.4945]
[1776864366247,53.01,78436.67,0.0,0.96961,2e-05,5.48528]
[1776864367093,53.01,78436.67,0.0,0.96961,2e-05,5.48528]
[1776864367203,53.01,78436.67,0.0,0.96961,2e-05,5.48528]
[1776864367378,53.01,78436.67,0.0,0.96961,2e-05,5.48528]
[1776864367440,53.01,78436.67,0.0,0.96961,2e-05,5.48528]
[1776864367479,53.01,78436.68,0.0,0.9696,2e-05,5.48591]
[1776864373296,53.04,78439.6,0.0,0.96959,2e-05,5.48887]
[1776864378508,53.05,78441.05,0.0,0.96959,2e-05,5.48803]
[1776864378695,53.05,78441.05,0.0,0.96959,2e-05,5.48803]
[1776864378700,53.05,78441.05,0.0,0.96959,2e-05,5.48803]
[1776864378940,53.05,78441.05,0.0,0.96959,2e-05,5.48803]
[1776864378793,53.05,78440.37,0.0,0.96957,2e-05,5.49093]
[1776864381351,53.05,78434.87,0.0,0.96947,2e-05,5.50522]
[1776864382153,53.05,78434.87,0.0,0.96947,2e-05,5.50522]
[1776864382195,53.05,78434.87,0.0,0.96947,2e-05,5.50522]
[1776864382377,53.05,78434.87,0.0,0.96947,2e-05,5.50522]
[1776864382436,53.05,78434.87,0.0,0.96947,2e-05,5.50522]
[1776864382476,53.05,78435.17,0.0,0.96947,2e-05,5.50513]
[1776864388774,53.06,78437.16,0.0,0.96949,2e-05,5.50352]
[1776864388939,53.06,78437.16,0.0,0.96949,2e-05,5.50352]
[1776864388791,53.07,78438.69,0.0,0.9695,2e-05,5.50115]
[1776864389185,53.07,78438.69,0.0,0.9695,2e-05,5.50115]
[1776864389439,53.07,78438.69,0.0,0.9695,2e-05,5.50115]
[1776864395230,53.08,78439.95,0.0,0.96951,2e-05,5.49907]
[1776864395451,53.08,78439.95,0.0,0.96951,2e-05,5.49907]
[1776864395535,53.08,78439.95,0.0,0.96951,2e-05,5.49907]
[1776864395694,53.08,78439.95,0.0,0.96951,2e-05,5.49907]
[1776864395748,53.08,78441.28,0.0,0.96953,2e-05,5.49655]
[1776864399712,53.08,78441.29,0.0,0.96952,2e-05,5.49842]
[1776864399935,53.08,78441.29,0.0,0.96952,2e-05,5.49842]
[1776864399960,53.09,78441.51,0.0,0.96951,2e-05,5.49916]
[1776864401492,53.09,78451.7,0.0,0.96968,2e-05,5.47574]
[1776864402499,53.09,78453.9,0.0,0.96971,2e-05,5.47123]
[1776864403319,53.09,78453.9,0.0,0.96971,2e-05,5.47123]
[1776864403442,53.09,78453.9,0.0,0.96971,2e-05,5.47123]
[1776864408541,53.1,78455.3,0.0,0.9697,2e-05,5.47195]
[1776864410216,53.1,78454.35,0.0,0.96968,2e-05,5.47485]
[1776864410441,53.1,78454.35,0.0,0.96968,2e-05,5.47485]
[1776864410493,53.1,78454.35,0.0,0.96968,2e-05,5.47485]
[1776864410689,53.1,78454.35,0.0,0.96968,2e-05,5.47485]
[1776864410790,53.11,78454.24,0.0,0.96968,2e-05,5.47576]
[1776864416597,53.12,78454.1,0.0,0.96965,2e-05,5.47997]
[1776864418086,53.12,78455.43,0.0,0.96967,2e-05,5.47748]
[1776864418194,53.12,78455.43,0.0,0.96967,2e-05,5.47748]
[1776864418426,53.12,78455.43,0.0,0.96967,2e-05,5.47748]
[1776864418441,53.12,78455.43,0.0,0.96967,2e-05,5.47748]
[1776864418612,53.12,78455.23,0.0,0.96966,2e-05,5.47859]
[1776864423403,53.13,78455.3,0.0,0.96964,2e-05,5.48097]
[1776864423438,53.13,78455.3,0.0,0.96964,2e-05,5.48097]
[1776864426775,53.13,78454.86,0.0,0.96962,2e-05,5.48388]
[1776864426938,53.13,78454.86,0.0,0.96962,2e-05,5.48388]
[1776864427014,53.14,78455.91,0.0,0.96963,2e-05,5.48266]
[1776864428954,53.14,78458.76,0.0,0.96968,2e-05,5.47595]
[1776864429038,53.14,78462.91,0.0,0.96974,2e-05,5.46747]
[1776864429202,53.14,78462.91,0.0,0.96974,2e-05,5.46747]
[1776864429688,53.14,78467.82,0.0,0.96982,2e-05,5.45594]
[1776864430695,53.14,78476.87,0.0,0.96996,2e-05,5.43537]
[1776864432187,53.14,78477.27,0.0,0.96996,2e-05,5.4351]
[1776864432436,53.14,78477.27,0.0,0.96996,2e-05,5.4351]
[1776864432709,53.15,78477.77,0.0,0.96996,2e-05,5.43463]
[1776864437758,53.16,78478.32,0.0,0.96995,2e-05,5.43683]
[1776864439245,53.16,78478.57,0.0,0.96995,2e-05,5.43694]
[1776864439441,53.16,78478.57,0.0,0.96995,2e-05,5.43694]
[1776864439689,53.16,78478.57,0.0,0.96995,2e-05,5.43694]
[1776864439772,53.16,78478.58,0.0,0.96994,2e-05,5.43762]
[1776864443800,53.17,78483.44,0.0,0.97,2e-05,5.42903]
[1776864444807,53.17,78492.3,0.0,0.97014,2e-05,5.40905]
[1776864445947,53.17,78492.3,0.0,0.97014,2e-05,5.40905]
[1776864446049,53.17,78493.71,0.0,0.97015,2e-05,5.40721]
[1776864446199,53.17,78493.71,0.0,0.97015,2e-05,5.40721]
[1776864446345,53.17,78493.71,0.0,0.97015,2e-05,5.40721]
[1776864446437,53.17,78493.71,0.0,0.97015,2e-05,5.40721]
[1776864451856,53.18,78496.48,0.0,0.97018,2e-05,5.40231]
[1776864456644,53.2,78496.99,0.0,0.97017,2e-05,5.40491]
[1776864456701,53.2,78496.99,0.0,0.97017,2e-05,5.40491]
[1776864456891,53.2,78497.69,0.0,0.97017,2e-05,5.40403]
[1776864457317,53.2,78497.69,0.0,0.97017,2e-05,5.40403]
[1776864457436,53.2,78497.69,0.0,0.97017,2e-05,5.40403]
[1776864457898,53.2,78493.47,0.0,0.9701,2e-05,5.41462]
[1776864460505,53.2,78497.06,0.0,0.97015,2e-05,5.40771]
[1776864460560,53.2,78497.06,0.0,0.97015,2e-05,5.40771]
[1776864460690,53.2,78497.06,0.0,0.97015,2e-05,5.40771]
[1776864460918,53.21,78495.9,0.0,0.97012,2e-05,5.41116]
[1776864465954,53.22,78494.08,0.0,0.97007,2e-05,5.41908]
[1776864466372,53.22,78494.08,0.0,0.97007,2e-05,5.41908]
[1776864466437,53.22,78494.08,0.0,0.97007,2e-05,5.41908]
[1776864466498,53.22,78494.08,0.0,0.97007,2e-05,5.41908]
[1776864466689,53.22,78494.08,0.0,0.97007,2e-05,5.41908]
[1776864466963,53.22,78493.69,0.0,0.97006,2e-05,5.42072]
[1776864470991,53.23,78488.36,0.0,0.96995,2e-05,5.43606]
[1776864471101,53.23,78488.36,0.0,0.96995,2e-05,5.43606]
[1776864471189,53.23,78488.36,0.0,0.96995,2e-05,5.43606]
[1776864471286,53.23,78488.36,0.0,0.96995,2e-05,5.43606]
[1776864471436,53.23,78488.36,0.0,0.96995,2e-05,5.43606]
[1776864471999,53.23,78486.34,0.0,0.96992,2e-05,5.44149]
[1776864474012,53.23,78481.05,0.0,0.96982,2e-05,5.45525]
[1776864475049,53.23,78481.05,0.0,0.96982,2e-05,5.45525]
[1776864475192,53.23,78482.47,0.0,0.96984,2e-05,5.4526]
[1776864476361,53.24,78484.17,0.0,0.96986,2e-05,5.44929]
[1776864476441,53.24,78484.17,0.0,0.96986,2e-05,5.44929]
[1776864477033,53.24,78484.53,0.0,0.96987,2e-05,5.44913]
[1776864480263,53.24,78485.53,0.0,0.96987,2e-05,5.44886]
[1776864480444,53.24,78485.53,0.0,0.96987,2e-05,5.44886]
[1776864481061,53.25,78478.81,0.0,0.96975,2e-05,5.46528]
[1776864482068,53.25,78472.9,0.0,0.96965,2e-05,5.47982]
[1776864483075,53.25,78468.51,0.0,0.96958,2e-05,5.49077]
[1776864483491,53.25,78468.51,0.0,0.96958,2e-05,5.49077]
[1776864483616,53.25,78468.51,0.0,0.96958,2e-05,5.49077]
[1776864483689,53.25,78468.51,0.0,0.96958,2e-05,5.49077]
[1776864484082,53.25,78467.55,0.0,0.96956,2e-05,5.49364]
[1776864486096,53.26,78470.85,0.0,0.96961,2e-05,5.4871]
[1776864486949,53.26,78470.85,0.0,0.96961,2e-05,5.4871]
[1776864487103,53.26,78482.03,0.0,0.96978,2e-05,5.46148]
[1776864487193,53.26,78482.03,0.0,0.96978,2e-05,5.46148]
[1776864487288,53.26,78482.03,0.0,0.96978,2e-05,5.46148]
[1776864487437,53.26,78482.03,0.0,0.96978,2e-05,5.46148]
[1776864488109,53.26,78487.51,0.0,0.96987,2e-05,5.44931]
[1776864489569,53.26,78487.51,0.0,0.96987,2e-05,5.44931]
[1776864489689,53.26,78487.51,0.0,0.96987,2e-05,5.44931]
[1776864489791,53.26,78491.21,0.0,0.96992,2e-05,5.44135]
[1776864490370,53.26,78491.21,0.0,0.96992,2e-05,5.44135]
[1776864490440,53.26,78491.21,0.0,0.96992,2e-05,5.44135]
[1776864490472,53.26,78492.95,0.0,0.96994,2e-05,5.43798]
[1776864493055,53.26,78493.32,0.0,0.96994,2e-05,5.43782]
[1776864493196,53.27,78490.45,0.0,0.96989,2e-05,5.44524]
[1776864493278,53.27,78483.8,0.0,0.96978,2e-05,5.46149]
[1776864495747,53.27,78483.71,0.0,0.96978,2e-05,5.46237]
[1776864495753,53.27,78482.93,0.0,0.96976,2e-05,5.46486]
[1776864496175,53.27,78476.87,0.0,0.96966,2e-05,5.47974]
[1776864497183,53.28,78473.55,0.0,0.9696,2e-05,5.48818]
[1776864499112,53.28,78473.55,0.0,0.9696,2e-05,5.48818]
[1776864499196,53.28,78471.8,0.0,0.96956,2e-05,5.49354]
[1776864501211,53.28,78475.09,0.0,0.96961,2e-05,5.48704]
[1776864506247,53.29,78477.97,0.0,0.96963,2e-05,5.48345]
[1776864507169,53.29,78477.97,0.0,0.96963,2e-05,5.48345]
[1776864507199,53.29,78477.97,0.0,0.96963,2e-05,5.48345]
[1776864510084,53.29,78477.12,0.0,0.96961,2e-05,5.48609]
[1776864510092,53.3,78477.11,0.0,0.9696,2e-05,5.48804]
[1776864510196,53.3,78477.11,0.0,0.9696,2e-05,5.48804]
[1776864511107,53.3,78477.11,0.0,0.9696,2e-05,5.48804]
[1776864511121,53.3,78478.69,0.0,0.96963,2e-05,5.48275]
[1776864511197,53.3,78478.69,0.0,0.96963,2e-05,5.48275]
[1776864511281,53.3,78482.37,0.0,0.96969,2e-05,5.47411]
[1776864516316,53.31,78485.23,0.0,0.96972,2e-05,5.47075]
[1776864517334,53.31,78485.23,0.0,0.96972,2e-05,5.47075]
[1776864517435,53.31,78485.23,0.0,0.96972,2e-05,5.47075]
[1776864517517,53.31,78485.23,0.0,0.96972,2e-05,5.47075]
[1776864517690,53.31,78485.23,0.0,0.96972,2e-05,5.47075]
[1776864517782,53.31,78484.81,0.0,0.96971,2e-05,5.4724]
[1776864523365,53.32,78486.11,0.0,0.9697,2e-05,5.47334]
[1776864525020,53.32,78486.11,0.0,0.9697,2e-05,5.47334]
[1776864525037,53.33,78486.0,0.0,0.96969,2e-05,5.47492]
[1776864525196,53.33,78486.0,0.0,0.96969,2e-05,5.47492]
[1776864525205,53.33,78486.0,0.0,0.96969,2e-05,5.47492]
[1776864525440,53.33,78486.0,0.0,0.96969,2e-05,5.47492]
[1776864525537,53.33,78483.21,0.0,0.96965,2e-05,5.48146]
[1776864530964,53.34,78481.68,0.0,0.9696,2e-05,5.48759]
[1776864531190,53.34,78481.65,0.0,0.96959,2e-05,5.48892]
[1776864531441,53.34,78481.65,0.0,0.96959,2e-05,5.48892]
[1776864534955,53.34,78482.26,0.0,0.9696,2e-05,5.48874]
[1776864535193,53.35,78484.17,0.0,0.96962,2e-05,5.48551]
[1776864539210,53.35,78486.02,0.0,0.96964,2e-05,5.48305]
[1776864539440,53.35,78486.02,0.0,0.96964,2e-05,5.48305]
[1776864544512,53.36,78485.52,0.0,0.9696,2e-05,5.48794]
[1776864546208,53.36,78483.71,0.0,0.96957,2e-05,5.4928]
[1776864546439,53.36,78483.71,0.0,0.96957,2e-05,5.4928]
[1776864550968,53.37,78485.84,0.0,0.96959,2e-05,5.4902]
[1776864551188,53.37,78487.22,0.0,0.9696,2e-05,5.48818]
[1776864556596,53.38,78485.51,0.0,0.96955,2e-05,5.49521]
[1776864561448,53.39,78484.61,0.0,0.96952,2e-05,5.49973]
[1776864561695,53.39,78484.61,0.0,0.96952,2e-05,5.49973]
[1776864561748,53.39,78480.59,0.0,0.96945,2e-05,5.50978]
[1776864564146,53.39,78480.48,0.0,0.96945,2e-05,5.51061]
[1776864564197,53.4,78478.73,0.0,0.96941,2e-05,5.51588]
[1776864568977,53.4,78476.1,0.0,0.96936,2e-05,5.52376]
[1776864569195,53.4,78476.1,0.0,0.96936,2e-05,5.52376]
[1776864571703,53.41,78470.52,0.0,0.96926,2e-05,5.53689]
[1776864572710,53.41,78463.07,0.0,0.96914,2e-05,5.55503]
[1776864573717,53.41,78466.54,0.0,0.96919,2e-05,5.54733]
[1776864579100,53.42,78466.76,0.0,0.96918,2e-05,5.54887]
[1776864579197,53.42,78466.76,0.0,0.96918,2e-05,5.54887]
[1776864580766,53.42,78471.52,0.0,0.96925,2e-05,5.53919]
[1776864583192,53.42,78474.26,0.0,0.96929,2e-05,5.53326]
[1776864592850,53.44,78475.06,0.0,0.96927,2e-05,5.5372]
[1776864594864,53.44,78471.23,0.0,0.9692,2e-05,5.54729]
[1776864595871,53.44,78474.09,0.0,0.96924,2e-05,5.54106]
[1776864596877,53.44,78476.96,0.0,0.96928,2e-05,5.5348]
[1776864597353,53.44,78476.96,0.0,0.96928,2e-05,5.5348]
[1776864597434,53.44,78476.96,0.0,0.96928,2e-05,5.5348]
[1776864598892,53.45,78479.87,0.0,0.96932,2e-05,5.52899]
[1776864599900,53.45,78491.08,0.0,0.9695,2e-05,5.50315]
[1776864601912,53.45,78471.93,0.0,0.96918,2e-05,5.54938]
[1776864602920,53.45,78449.91,0.0,0.96882,2e-05,5.60215]
[1776864603928,53.46,78444.9,0.0,0.96873,2e-05,5.61458]
[1776864604943,53.46,78439.2,0.0,0.96863,2e-05,5.62858]
[1776864605946,53.46,78444.23,0.0,0.96871,2e-05,5.61698]
[1776864606953,53.46,78434.33,0.0,0.96855,2e-05,5.64098]
[1776864609982,53.46,78445.3,0.0,0.96872,2e-05,5.61589]
[1776864610982,53.46,78438.61,0.0,0.96861,2e-05,5.6322]
[1776864611989,53.46,78441.05,0.0,0.96865,2e-05,5.62678]
[1776864612996,53.46,78449.34,0.0,0.96878,2e-05,5.6074]
[1776864614003,53.47,78453.4,0.0,0.96885,2e-05,5.59812]
[1776864615010,53.47,78461.03,0.0,0.96897,2e-05,5.58043]
[1776864617026,53.47,78461.97,0.0,0.96898,2e-05,5.57908]
[1776864618034,53.47,78465.16,0.0,0.96903,2e-05,5.57198]
[1776864623069,53.48,78465.87,0.0,0.96902,2e-05,5.57259]
[1776864624377,53.48,78463.64,0.0,0.96898,2e-05,5.57833]
[1776864624444,53.48,78463.64,0.0,0.96898,2e-05,5.57833]
[1776864626090,53.48,78473.15,0.0,0.96913,2e-05,5.55673]
[1776864627097,53.48,78476.44,0.0,0.96918,2e-05,5.5494]
[1776864628104,53.49,78467.44,0.0,0.96903,2e-05,5.57165]
[1776864629111,53.49,78465.89,0.0,0.969,2e-05,5.57578]
[1776864631622,53.49,78468.33,0.0,0.96905,2e-05,5.56865]
[1776864631688,53.49,78468.33,0.0,0.96905,2e-05,5.56865]
[1776864635154,53.49,78464.18,0.0,0.96897,2e-05,5.58033]
[1776864638176,53.5,78457.97,0.0,0.96886,2e-05,5.59635]
[1776864639340,53.5,78458.6,0.0,0.96886,2e-05,5.59526]
[1776864639453,53.5,78458.6,0.0,0.96886,2e-05,5.59526]
[1776864640190,53.5,78465.74,0.0,0.96898,2e-05,5.57874]
[1776864641197,53.5,78472.54,0.0,0.96909,2e-05,5.56308]
[1776864641797,53.5,78472.54,0.0,0.96909,2e-05,5.56308]
[1776864641939,53.5,78472.54,0.0,0.96909,2e-05,5.56308]
[1776864643197,53.5,78473.33,0.0,0.9691,2e-05,5.56167]
[1776864643210,53.5,78473.57,0.0,0.9691,2e-05,5.56157]
[1776864644218,53.51,78469.95,0.0,0.96904,2e-05,5.57059]
[1776864645225,53.51,78464.88,0.0,0.96895,2e-05,5.58304]
[1776864647239,53.51,78472.47,0.0,0.96907,2e-05,5.56591]
[1776864648246,53.51,78474.98,0.0,0.96911,2e-05,5.56043]
[1776864649200,53.51,78474.98,0.0,0.96911,2e-05,5.56043]
[1776864649253,53.51,78473.43,0.0,0.96908,2e-05,5.56455]
[1776864649430,53.51,78473.43,0.0,0.96908,2e-05,5.56455]
[1776864649440,53.51,78473.43,0.0,0.96908,2e-05,5.56455]
[1776864653710,53.52,78472.03,0.0,0.96904,2e-05,5.56966]
[1776864653759,53.52,78472.03,0.0,0.96904,2e-05,5.56966]
[1776864653936,53.52,78472.03,0.0,0.96904,2e-05,5.56966]
[1776864654289,53.52,78472.31,0.0,0.96904,2e-05,5.56944]
[1776864658317,53.52,78477.83,0.0,0.96912,2e-05,5.55817]
[1776864658509,53.52,78477.83,0.0,0.96912,2e-05,5.55817]
[1776864658551,53.52,78477.83,0.0,0.96912,2e-05,5.55817]
[1776864658689,53.52,78477.83,0.0,0.96912,2e-05,5.55817]
[1776864659324,53.52,78478.33,0.0,0.96913,2e-05,5.55746]
[1776864661339,53.53,78467.41,0.0,0.96894,2e-05,5.5842]
[1776864662345,53.53,78471.14,0.0,0.969,2e-05,5.57579]
[1776864663475,53.53,78471.14,0.0,0.969,2e-05,5.57579]
[1776864663603,53.53,78471.14,0.0,0.969,2e-05,5.57579]
[1776864663690,53.53,78471.14,0.0,0.969,2e-05,5.57579]
[1776864663705,53.53,78467.11,0.0,0.96893,2e-05,5.58576]
[1776864666375,53.53,78486.88,0.0,0.96925,2e-05,5.54029]
[1776864667381,53.53,78495.77,0.0,0.96939,2e-05,5.51986]
[1776864669396,53.54,78496.16,0.0,0.96939,2e-05,5.52]
[1776864673424,53.54,78514.24,0.0,0.96967,2e-05,5.47967]
[1776864674431,53.54,78518.53,0.0,0.96973,2e-05,5.47024]
[1776864676445,53.55,78508.8,0.0,0.96957,2e-05,5.49419]
[1776864677453,53.55,78521.18,0.0,0.96976,2e-05,5.46584]
[1776864678460,53.55,78523.66,0.0,0.9698,2e-05,5.46068]
[1776864679468,53.55,78517.5,0.0,0.96969,2e-05,5.47567]
[1776864680474,53.56,78509.43,0.0,0.96956,2e-05,5.49513]
[1776864681485,53.56,78520.11,0.0,0.96973,2e-05,5.47074]
[1776864682492,53.56,78526.49,0.0,0.96983,2e-05,5.45648]
[1776864686520,53.57,78534.41,0.0,0.96994,2e-05,5.44058]
[1776864688534,53.6,78523.46,0.0,0.96967,2e-05,5.47887]
[1776864690111,53.6,78523.46,0.0,0.96967,2e-05,5.47887]
[1776864690180,53.6,78523.46,0.0,0.96967,2e-05,5.47887]
[1776864690191,53.6,78523.46,0.0,0.96967,2e-05,5.47887]
[1776864690210,53.62,78522.56,0.0,0.96962,2e-05,5.48681]
[1776864694576,53.7,78518.81,0.0,0.96939,2e-05,5.52106]
[1776864695819,53.7,78518.81,0.0,0.96939,2e-05,5.52106]
[1776864695938,53.7,78518.81,0.0,0.96939,2e-05,5.52106]
[1776864696305,53.7,78518.81,0.0,0.96939,2e-05,5.52106]
[1776864696449,53.71,78515.64,0.0,0.9693,2e-05,5.53356]
[1776864696590,53.73,78514.93,0.0,0.96926,2e-05,5.54009]
[1776864697597,53.74,78528.84,0.0,0.96945,2e-05,5.51226]
[1776864698604,53.76,78536.11,0.0,0.96953,2e-05,5.50049]
[1776864699611,53.77,78543.59,0.0,0.96962,2e-05,5.48845]
[1776864701625,53.79,78625.1,0.0,0.97086,2e-05,5.30657]
[1776864702576,53.79,78625.1,0.0,0.97086,2e-05,5.30657]
[1776864702642,53.79,78669.03,0.0,0.97153,2e-05,5.20805]
[1776864704000,53.79,78669.03,0.0,0.97153,2e-05,5.20805]
[1776864704085,53.81,78680.77,0.0,0.97165,2e-05,5.19062]
[1776864704921,53.81,78680.77,0.0,0.97165,2e-05,5.19062]
[1776864704948,53.82,78676.19,0.0,0.97158,2e-05,5.20135]
[1776864705465,53.82,78676.19,0.0,0.97158,2e-05,5.20135]
[1776864705655,53.82,78662.02,0.0,0.97136,2e-05,5.23413]
[1776864706662,53.82,78634.91,0.0,0.97094,2e-05,5.29571]
[1776864707675,53.82,78626.3,0.0,0.9708,2e-05,5.31556]
[1776864708985,53.82,78626.3,0.0,0.9708,2e-05,5.31556]
[1776864709001,53.82,78609.31,0.0,0.97054,2e-05,5.35454]
[1776864709687,53.82,78598.86,0.0,0.97037,2e-05,5.37921]
[1776864710952,53.82,78598.86,0.0,0.97037,2e-05,5.37921]
[1776864711040,53.83,78592.95,0.0,0.97027,2e-05,5.39349]
[1776864712727,53.83,78606.02,0.0,0.97047,2e-05,5.36494]
[1776864713735,53.85,78612.18,0.0,0.97051,2e-05,5.3583]
[1776864714739,53.87,78624.69,0.0,0.97066,2e-05,5.33731]
[1776864715748,53.87,78643.72,0.0,0.97095,2e-05,5.29412]
[1776864716949,53.87,78643.72,0.0,0.97095,2e-05,5.29412]
[1776864717207,53.87,78643.72,0.0,0.97095,2e-05,5.29412]
[1776864717280,53.88,78651.4,0.0,0.97106,2e-05,5.27842]
[1776864717772,53.88,78647.52,0.0,0.97099,2e-05,5.28808]
[1776864719775,53.89,78652.64,0.0,0.97106,2e-05,5.27825]
[1776864720783,53.91,78614.66,0.0,0.97042,2e-05,5.37334]
[1776864721800,53.91,78588.91,0.0,0.97001,2e-05,5.43316]
[1776864723012,53.91,78588.91,0.0,0.97001,2e-05,5.43316]
[1776864723223,53.91,78588.91,0.0,0.97001,2e-05,5.43316]
[1776864723285,53.92,78585.17,0.0,0.96994,2e-05,5.44241]
[1776864723815,53.92,78595.26,0.0,0.9701,2e-05,5.41978]
[1776864724822,53.92,78593.35,0.0,0.97006,2e-05,5.42483]
[1776864725829,53.92,78607.29,0.0,0.97028,2e-05,5.39346]
[1776864726951,53.92,78607.29,0.0,0.97028,2e-05,5.39346]
[1776864727207,53.92,78607.29,0.0,0.97028,2e-05,5.39346]
[1776864727248,53.94,78628.54,0.0,0.97056,2e-05,5.35179]
[1776864727844,53.96,78620.01,0.0,0.97038,2e-05,5.37881]
[1776864728851,53.98,78611.3,0.0,0.9702,2e-05,5.40583]
[1776864729858,53.99,78597.67,0.0,0.96998,2e-05,5.43781]
[1776864730866,53.99,78603.24,0.0,0.97006,2e-05,5.42561]
[1776864732134,53.99,78603.24,0.0,0.97006,2e-05,5.42561]
[1776864732192,53.99,78619.07,0.0,0.97031,2e-05,5.38995]
[1776864732880,54.01,78621.57,0.0,0.9703,2e-05,5.39112]
[1776864733887,54.03,78604.78,0.0,0.96999,2e-05,5.43647]
[1776864735295,54.03,78604.78,0.0,0.96999,2e-05,5.43647]
[1776864735367,54.03,78596.28,0.0,0.96985,2e-05,5.45666]
[1776864735901,54.03,78588.69,0.0,0.96973,2e-05,5.47476]
[1776864736907,54.03,78583.23,0.0,0.96964,2e-05,5.48794]
[1776864737943,54.03,78583.23,0.0,0.96964,2e-05,5.48794]
[1776864738028,54.04,78581.22,0.0,0.9696,2e-05,5.49313]
[1776864738922,54.04,78593.93,0.0,0.9698,2e-05,5.46426]
[1776864739522,54.04,78593.93,0.0,0.9698,2e-05,5.46426]
[1776864739928,54.04,78603.04,0.0,0.96994,2e-05,5.44383]
[1776864740937,54.04,78603.04,0.0,0.96994,2e-05,5.44383]
[1776864740939,54.04,78593.28,0.0,0.96978,2e-05,5.46694]
[1776864741951,54.04,78586.77,0.0,0.96968,2e-05,5.48256]
[1776864742783,54.04,78586.77,0.0,0.96968,2e-05,5.48256]
[1776864742959,54.04,78576.8,0.0,0.96951,2e-05,5.5062]
[1776864744103,54.04,78576.8,0.0,0.96951,2e-05,5.5062]
[1776864744267,54.04,78576.8,0.0,0.96951,2e-05,5.5062]
[1776864744342,54.05,78547.87,0.0,0.96904,2e-05,5.57414]
[1776864744974,54.04,78545.68,0.0,0.96901,2e-05,5.57911]
[1776864745980,54.04,78540.99,0.0,0.96894,2e-05,5.58993]
[1776864746988,54.04,78535.99,0.0,0.96886,2e-05,5.60147]
[1776864748000,54.04,78520.28,0.0,0.9686,2e-05,5.63882]
[1776864748755,54.04,78520.28,0.0,0.9686,2e-05,5.63882]
[1776864749011,54.05,78489.12,0.0,0.96808,2e-05,5.71301]
[1776864750017,54.05,78466.82,0.0,0.96771,2e-05,5.76648]
[1776864751023,54.04,78466.56,0.0,0.96772,2e-05,5.76431]
[1776864752556,54.04,78474.15,0.0,0.96785,2e-05,5.74561]
[1776864753038,54.04,78481.14,0.0,0.96797,2e-05,5.72898]
[1776864754045,54.04,78475.94,0.0,0.96788,2e-05,5.74152]
[1776864755052,54.04,78471.36,0.0,0.9678,2e-05,5.75257]
[1776864756060,54.05,78464.02,0.0,0.96767,2e-05,5.77075]
[1776864758751,54.05,78463.47,0.0,0.96766,2e-05,5.77328]
[1776864758840,54.05,78463.47,0.0,0.96766,2e-05,5.77328]
[1776864759082,54.05,78448.87,0.0,0.96741,2e-05,5.80842]
[1776864760099,54.05,78441.65,0.0,0.96728,2e-05,5.82652]
[1776864761108,54.05,78442.03,0.0,0.96729,2e-05,5.8262]
[1776864762707,54.06,78442.17,0.0,0.96728,2e-05,5.827]
[1776864763122,54.06,78448.23,0.0,0.96738,2e-05,5.81294]
[1776864765136,54.06,78446.73,0.0,0.96735,2e-05,5.81777]
[1776864766143,54.06,78439.44,0.0,0.96722,2e-05,5.83598]
[1776864770171,54.07,78423.33,0.0,0.96693,2e-05,5.87757]
[1776864771178,54.07,78412.99,0.0,0.96675,2e-05,5.90275]
[1776864772186,54.07,78403.89,0.0,0.96658,2e-05,5.92647]
[1776864773197,54.08,78402.59,0.0,0.96655,2e-05,5.93033]
[1776864774204,54.08,78395.77,0.0,0.96643,2e-05,5.94771]
[1776864777225,54.08,78384.34,0.0,0.96622,2e-05,5.97771]
[1776864779251,54.09,78396.01,0.0,0.96641,2e-05,5.95022]
[1776864780257,54.09,78404.91,0.0,0.96656,2e-05,5.92906]
[1776864781264,54.09,78409.63,0.0,0.96664,2e-05,5.91793]
[1776864782270,54.09,78414.23,0.0,0.96672,2e-05,5.90712]
[1776864784285,54.09,78418.24,0.0,0.96678,2e-05,5.89823]
[1776864786298,54.1,78423.86,0.0,0.96687,2e-05,5.88546]
[1776864786702,54.1,78423.86,0.0,0.96687,2e-05,5.88546]
[1776864787305,54.1,78415.65,0.0,0.96673,2e-05,5.90594]
[1776864791080,54.1,78416.41,0.0,0.96673,2e-05,5.90542]
[1776864791334,54.1,78413.24,0.0,0.96667,2e-05,5.9136]
[1776864795359,54.11,78415.95,0.0,0.96671,2e-05,5.90832]
[1776864795364,54.11,78437.73,0.0,0.96708,2e-05,5.85583]
[1776864796371,54.11,78445.69,0.0,0.96721,2e-05,5.8371]
[1776864798385,54.11,78447.98,0.0,0.96724,2e-05,5.83272]
[1776864799392,54.11,78460.62,0.0,0.96745,2e-05,5.80282]
[1776864800398,54.11,78454.87,0.0,0.96735,2e-05,5.81731]
[1776864801516,54.11,78454.87,0.0,0.96735,2e-05,5.81731]
[1776864801523,54.12,78459.1,0.0,0.96742,2e-05,5.80772]
[1776864802413,54.12,78473.57,0.0,0.96766,2e-05,5.77357]
[1776864803422,54.12,78487.93,0.0,0.96789,2e-05,5.73988]
[1776864804429,54.12,78491.81,0.0,0.96795,2e-05,5.73136]
[1776864805436,54.12,78497.62,0.0,0.96805,2e-05,5.71826]
[1776864806443,54.13,78515.05,0.0,0.96833,2e-05,5.67763]
[1776864807202,54.13,78515.05,0.0,0.96833,2e-05,5.67763]
[1776864807450,54.13,78524.11,0.0,0.96847,2e-05,5.65704]
[1776864808457,54.13,78522.94,0.0,0.96845,2e-05,5.66069]
[1776864809466,54.13,78507.14,0.0,0.96818,2e-05,5.699]
[1776864810481,54.14,78482.94,0.0,0.96777,2e-05,5.75776]
[1776864811488,54.14,78482.91,0.0,0.96778,2e-05,5.75575]
[1776864813839,54.14,78480.88,0.0,0.96774,2e-05,5.76154]
[1776864814523,54.14,78464.41,0.0,0.96746,2e-05,5.80177]
[1776864815530,54.14,78462.52,0.0,0.96742,2e-05,5.80695]
[1776864817509,54.15,78460.9,0.0,0.96739,2e-05,5.81148]
[1776864817544,54.15,78468.58,0.0,0.96752,2e-05,5.79362]
[1776864819558,54.15,78480.82,0.0,0.96771,2e-05,5.76556]
[1776864820565,54.15,78481.33,0.0,0.96772,2e-05,5.76503]
[1776864821572,54.16,78471.2,0.0,0.96754,2e-05,5.79001]
[1776864822579,54.16,78461.66,0.0,0.96738,2e-05,5.81361]
[1776864823586,54.16,78464.65,0.0,0.96742,2e-05,5.80702]
[1776864824595,54.16,78470.03,0.0,0.96751,2e-05,5.7947]
[1776864826607,54.16,78481.74,0.0,0.9677,2e-05,5.7679]
[1776864827720,54.16,78481.74,0.0,0.9677,2e-05,5.7679]
[1776864827952,54.16,78481.74,0.0,0.9677,2e-05,5.7679]
[1776864828029,54.17,78503.21,0.0,0.96805,2e-05,5.71734]
[1776864828620,54.17,78505.73,0.0,0.96809,2e-05,5.71211]
[1776864830635,54.17,78501.3,0.0,0.968,2e-05,5.72421]
[1776864831703,54.17,78501.3,0.0,0.968,2e-05,5.72421]
[1776864831798,54.17,78494.77,0.0,0.96789,2e-05,5.74054]
[1776864833656,54.18,78490.28,0.0,0.96781,2e-05,5.75273]
[1776864834663,54.18,78499.04,0.0,0.96795,2e-05,5.73254]
[1776864835706,54.18,78499.04,0.0,0.96795,2e-05,5.73254]
[1776864835937,54.18,78499.04,0.0,0.96795,2e-05,5.73254]
[1776864835959,54.18,78505.52,0.0,0.96805,2e-05,5.71787]
[1776864838369,54.19,78507.34,0.0,0.96807,2e-05,5.71431]
[1776864838463,54.19,78508.05,0.0,0.96808,2e-05,5.71419]
[1776864839025,54.19,78508.05,0.0,0.96808,2e-05,5.71419]
[1776864839122,54.19,78519.25,0.0,0.96826,2e-05,5.68761]
[1776864839700,54.19,78535.69,0.0,0.96852,2e-05,5.64959]
[1776864840719,54.19,78535.67,0.0,0.96852,2e-05,5.65053]
[1776864841724,54.2,78538.71,0.0,0.96856,2e-05,5.64426]
[1776864843738,54.23,78522.7,0.0,0.96823,2e-05,5.69189]
[1776864844745,54.23,78518.53,0.0,0.96816,2e-05,5.70259]
[1776864845752,54.23,78526.1,0.0,0.96828,2e-05,5.68545]
[1776864847766,54.23,78531.73,0.0,0.96836,2e-05,5.6738]
[1776864849780,54.24,78547.44,0.0,0.96861,2e-05,5.63845]
[1776864850787,54.26,78551.48,0.0,0.96861,2e-05,5.63789]
[1776864851800,54.29,78554.15,0.0,0.96859,2e-05,5.64052]
[1776864852807,54.29,78541.16,0.0,0.96838,2e-05,5.672]
[1776864853685,54.29,78541.16,0.0,0.96838,2e-05,5.672]
[1776864853814,54.3,78554.58,0.0,0.96859,2e-05,5.64123]
[1776864854821,54.3,78554.48,0.0,0.96858,2e-05,5.64235]
[1776864856138,54.3,78554.48,0.0,0.96858,2e-05,5.64235]
[1776864856177,54.3,78547.93,0.0,0.96847,2e-05,5.65864]
[1776864856835,54.3,78534.69,0.0,0.96825,2e-05,5.69073]
[1776864857842,54.31,78533.55,0.0,0.96822,2e-05,5.69422]
[1776864858849,54.31,78536.51,0.0,0.96827,2e-05,5.68802]
[1776864860863,54.31,78524.52,0.0,0.96806,2e-05,5.71801]
[1776864862591,54.31,78524.52,0.0,0.96806,2e-05,5.71801]
[1776864861870,54.31,78507.55,0.0,0.96777,2e-05,5.75912]
[1776864862877,54.32,78486.38,0.0,0.96741,2e-05,5.81045]
[1776864863883,54.32,78482.96,0.0,0.96735,2e-05,5.81923]
[1776864865445,54.32,78482.96,0.0,0.96735,2e-05,5.81923]
[1776864865547,54.32,78481.74,0.0,0.96732,2e-05,5.82327]
[1776864865898,54.32,78478.86,0.0,0.96727,2e-05,5.8302]
[1776864866905,54.32,78460.65,0.0,0.96696,2e-05,5.87468]
[1776864867912,54.32,78453.86,0.0,0.96684,2e-05,5.89161]
[1776864869926,54.33,78446.33,0.0,0.96671,2e-05,5.9108]
[1776864870776,54.33,78446.33,0.0,0.96671,2e-05,5.9108]
[1776864870932,54.33,78438.64,0.0,0.96657,2e-05,5.92992]
[1776864871940,54.33,78444.21,0.0,0.96668,2e-05,5.91445]
[1776864872947,54.33,78452.22,0.0,0.96681,2e-05,5.89543]
[1776864873954,54.33,78445.6,0.0,0.96669,2e-05,5.91195]
[1776864874960,54.33,78439.9,0.0,0.96659,2e-05,5.92623]
[1776864875968,54.33,78422.98,0.0,0.9663,2e-05,5.96791]
[1776864876974,54.33,78419.04,0.0,0.96623,2e-05,5.97795]
[1776864877982,54.34,78420.65,0.0,0.96625,2e-05,5.97434]
[1776864881760,54.34,78420.78,0.0,0.96625,2e-05,5.97499]
[1776864882014,54.34,78419.41,0.0,0.96622,2e-05,5.97866]
[1776864883021,54.34,78409.35,0.0,0.96605,2e-05,6.00365]
[1776864885084,54.34,78411.16,0.0,0.96608,2e-05,5.99952]
[1776864885150,54.34,78408.04,0.0,0.96602,2e-05,6.00746]
[1776864887196,54.34,78408.52,0.0,0.96603,2e-05,6.00657]
[1776864887436,54.34,78408.52,0.0,0.96603,2e-05,6.00657]
[1776864887536,54.34,78405.68,0.0,0.96597,2e-05,6.0141]
[1776864889064,54.34,78408.72,0.0,0.96602,2e-05,6.0069]
[1776864890071,54.35,78414.39,0.0,0.96612,2e-05,5.99325]
[1776864891196,54.35,78414.39,0.0,0.96612,2e-05,5.99325]
[1776864891290,54.35,78423.53,0.0,0.96628,2e-05,5.97146]
[1776864892085,54.35,78419.39,0.0,0.9662,2e-05,5.98159]
[1776864894099,54.35,78425.78,0.0,0.96631,2e-05,5.96663]
[1776864896113,54.35,78433.9,0.0,0.96645,2e-05,5.94747]
[1776864897129,54.35,78455.1,0.0,0.96681,2e-05,5.89627]
[1776864898129,54.35,78463.02,0.0,0.96694,2e-05,5.87748]
[1776864899136,54.35,78465.17,0.0,0.96697,2e-05,5.87275]
[1776864900757,54.36,78464.27,0.0,0.96695,2e-05,5.87543]
[1776864901150,54.36,78450.47,0.0,0.96671,2e-05,5.90936]
[1776864902180,54.36,78454.56,0.0,0.96678,2e-05,5.89994]
[1776864903166,54.36,78458.57,0.0,0.96685,2e-05,5.89067]
[1776864904699,54.36,78456.95,0.0,0.96682,2e-05,5.89506]
[1776864905180,54.36,78458.14,0.0,0.96683,2e-05,5.89265]
[1776864906034,54.36,78458.14,0.0,0.96683,2e-05,5.89265]
[1776864906209,54.36,78458.14,0.0,0.96683,2e-05,5.89265]
[1776864906241,54.36,78445.06,0.0,0.96661,2e-05,5.92485]
[1776864907196,54.37,78444.93,0.0,0.9666,2e-05,5.92606]
[1776864908203,54.37,78454.32,0.0,0.96676,2e-05,5.90367]
[1776864909210,54.37,78450.48,0.0,0.96669,2e-05,5.91344]
[1776864910217,54.37,78456.79,0.0,0.96679,2e-05,5.89813]
[1776864911519,54.37,78456.79,0.0,0.96679,2e-05,5.89813]
[1776864911550,54.37,78458.28,0.0,0.96681,2e-05,5.89541]
[1776864912231,54.37,78462.54,0.0,0.96688,2e-05,5.88556]
[1776864913238,54.37,78458.07,0.0,0.9668,2e-05,5.89686]
[1776864914245,54.37,78448.35,0.0,0.96664,2e-05,5.92044]
[1776864915253,54.38,78455.52,0.0,0.96675,2e-05,5.90391]
[1776864915838,54.38,78455.52,0.0,0.96675,2e-05,5.90391]
[1776864916266,54.38,78434.42,0.0,0.96639,2e-05,5.95523]
[1776864917266,54.38,78424.46,0.0,0.96621,2e-05,5.98036]
[1776864918272,54.38,78423.53,0.0,0.9662,2e-05,5.98295]
[1776864919280,54.38,78438.77,0.0,0.96646,2e-05,5.94604]
[1776864920286,54.38,78443.28,0.0,0.96653,2e-05,5.93543]
[1776864921294,54.38,78448.87,0.0,0.96663,2e-05,5.92223]
[1776864923308,54.38,78444.18,0.0,0.96654,2e-05,5.93447]
[1776864924317,54.39,78440.3,0.0,0.96647,2e-05,5.94431]
[1776864925324,54.39,78429.23,0.0,0.96628,2e-05,5.97132]
[1776864926331,54.39,78426.82,0.0,0.96623,2e-05,5.97791]
[1776864928300,54.39,78427.48,0.0,0.96624,2e-05,5.97662]
[1776864928345,54.39,78413.2,0.0,0.96599,2e-05,6.01193]
[1776864929351,54.39,78408.7,0.0,0.96591,2e-05,6.02324]
[1776864929940,54.39,78408.7,0.0,0.96591,2e-05,6.02324]
[1776864930359,54.39,78401.27,0.0,0.96578,2e-05,6.04177]
[1776864931365,54.39,78393.95,0.0,0.96566,2e-05,6.05769]
[1776864933379,54.39,78391.04,0.0,0.96561,2e-05,6.06525]
[1776864934387,54.39,78396.37,0.0,0.9657,2e-05,6.05226]
[1776864935394,54.39,78387.69,0.0,0.96555,2e-05,6.0739]
[1776864936402,54.4,78379.52,0.0,0.9654,2e-05,6.09455]
[1776864937408,54.4,78370.32,0.0,0.96523,2e-05,6.11778]
[1776864938416,54.4,78362.4,0.0,0.96509,2e-05,6.13784]
[1776864939423,54.4,78367.25,0.0,0.96518,2e-05,6.12607]
[1776864940430,54.4,78377.34,0.0,0.96535,2e-05,6.10133]
[1776864941436,54.4,78378.72,0.0,0.96537,2e-05,6.09828]
[1776864942444,54.4,78361.4,0.0,0.96506,2e-05,6.14172]
[1776864943451,54.4,78357.81,0.0,0.965,2e-05,6.15098]
[1776864944458,54.4,78360.91,0.0,0.96505,2e-05,6.14353]
[1776864945944,54.4,78361.52,0.0,0.96506,2e-05,6.14231]
[1776864946482,54.4,78361.23,0.0,0.96506,2e-05,6.14303]
[1776864947023,54.4,78361.23,0.0,0.96506,2e-05,6.14303]
[1776864947490,54.4,78372.59,0.0,0.96525,2e-05,6.11506]
[1776864948497,54.41,78375.45,0.0,0.9653,2e-05,6.1086]
[1776864949504,54.41,78366.87,0.0,0.96515,2e-05,6.13029]
[1776864949923,54.41,78366.87,0.0,0.96515,2e-05,6.13029]
[1776864950511,54.41,78356.0,0.0,0.96495,2e-05,6.15771]
[1776864951518,54.41,78354.93,0.0,0.96493,2e-05,6.16065]
[1776864953532,54.41,78358.6,0.0,0.96499,2e-05,6.15203]
[1776864954539,54.41,78352.68,0.0,0.96488,2e-05,6.16709]
[1776864958569,54.41,78344.42,0.0,0.96473,2e-05,6.18879]
[1776864960581,54.42,78348.35,0.0,0.9648,2e-05,6.1794]
[1776864962603,54.42,78342.04,0.0,0.96468,2e-05,6.19567]
[1776864965623,54.42,78347.42,0.0,0.96477,2e-05,6.18284]
[1776864966631,54.42,78355.64,0.0,0.96492,2e-05,6.16252]
[1776864967637,54.42,78352.18,0.0,0.96485,2e-05,6.17144]
[1776864969651,54.42,78342.62,0.0,0.96468,2e-05,6.19589]
[1776864973679,54.42,78336.1,0.0,0.96455,2e-05,6.21313]
[1776864974923,54.42,78337.69,0.0,0.96458,2e-05,6.20934]
[1776864975695,54.42,78336.61,0.0,0.96456,2e-05,6.21226]
[1776864978393,54.43,78340.55,0.0,0.96463,2e-05,6.20278]
[1776864978716,54.43,78349.26,0.0,0.96478,2e-05,6.18118]
[1776864979734,54.43,78364.39,0.0,0.96505,2e-05,6.14366]
[1776864980657,54.43,78364.39,0.0,0.96505,2e-05,6.14366]
[1776864980733,54.43,78371.17,0.0,0.96517,2e-05,6.1271]
[1776864981740,54.43,78358.77,0.0,0.96495,2e-05,6.15835]
[1776864982747,54.43,78360.53,0.0,0.96498,2e-05,6.15426]
[1776864987178,54.43,78362.6,0.0,0.96501,2e-05,6.15001]
[1776864987193,54.43,78362.6,0.0,0.96501,2e-05,6.15001]
[1776864987275,54.43,78365.08,0.0,0.96505,2e-05,6.14414]
[1776864987782,54.43,78358.29,0.0,0.96493,2e-05,6.16139]
[1776864989619,54.43,78358.29,0.0,0.96493,2e-05,6.16139]
[1776864989665,54.43,78358.29,0.0,0.96493,2e-05,6.16139]
[1776864989696,54.43,78358.29,0.0,0.96493,2e-05,6.16139]
[1776864989657,54.44,78354.72,0.0,0.96486,2e-05,6.17087]
[1776864989799,54.44,78348.73,0.0,0.96475,2e-05,6.18586]
[1776864990806,54.44,78352.25,0.0,0.96481,2e-05,6.1773]
[1776864992104,54.44,78352.25,0.0,0.96481,2e-05,6.1773]
[1776864992188,54.44,78352.25,0.0,0.96481,2e-05,6.1773]
[1776864992278,54.44,78366.35,0.0,0.96508,2e-05,6.14]
[1776864992820,54.44,78370.25,0.0,0.96514,2e-05,6.13061]
[1776864994557,54.44,78370.25,0.0,0.96514,2e-05,6.13061]
[1776864994658,54.44,78374.78,0.0,0.96522,2e-05,6.12005]
[1776864995844,54.44,78378.87,0.0,0.96529,2e-05,6.11025]
[1776864996850,54.44,78381.77,0.0,0.96534,2e-05,6.10343]
[1776865000879,54.45,78386.51,0.0,0.96541,2e-05,6.09317]
[1776865002893,54.45,78381.08,0.0,0.96531,2e-05,6.10739]
[1776865004999,54.45,78384.52,0.0,0.96536,2e-05,6.09959]
[1776865008445,54.45,78384.53,0.0,0.96536,2e-05,6.10031]
[1776865008449,54.45,78364.9,0.0,0.96501,2e-05,6.14973]
[1776865008937,54.45,78354.88,0.0,0.96483,2e-05,6.17474]
[1776865009944,54.45,78351.95,0.0,0.96477,2e-05,6.1823]
[1776865014523,54.46,78353.56,0.0,0.9648,2e-05,6.17894]
[1776865014693,54.46,78353.56,0.0,0.9648,2e-05,6.17894]
[1776865014606,54.46,78355.66,0.0,0.96483,2e-05,6.17416]
[1776865014980,54.46,78352.11,0.0,0.96477,2e-05,6.18303]
[1776865015987,54.46,78355.24,0.0,0.96482,2e-05,6.17543]
[1776865016994,54.46,78352.1,0.0,0.96477,2e-05,6.18352]
[1776865019007,54.46,78348.5,0.0,0.9647,2e-05,6.19297]
[1776865021026,54.46,78332.88,0.0,0.96441,2e-05,6.23259]
[1776865022033,54.46,78331.06,0.0,0.96438,2e-05,6.23731]
[1776865024047,54.46,78320.08,0.0,0.96418,2e-05,6.26525]
[1776865025055,54.46,78311.28,0.0,0.96402,2e-05,6.28759]
[1776865028075,54.46,78316.56,0.0,0.96411,2e-05,6.27439]
[1776865030088,54.46,78313.07,0.0,0.96405,2e-05,6.28335]
[1776865031322,54.46,78313.07,0.0,0.96405,2e-05,6.28335]
[1776865031558,54.46,78309.67,0.0,0.96399,2e-05,6.29205]
[1776865032356,54.46,78309.67,0.0,0.96399,2e-05,6.29205]
[1776865032406,54.46,78319.09,0.0,0.96416,2e-05,6.26831]
[1776865033110,54.46,78323.18,0.0,0.96423,2e-05,6.25799]
[1776865034117,54.46,78319.64,0.0,0.96417,2e-05,6.26703]
[1776865035124,54.46,78323.99,0.0,0.96424,2e-05,6.25614]
[1776865036130,54.47,78332.28,0.0,0.96439,2e-05,6.23537]
[1776865037138,54.47,78335.09,0.0,0.96444,2e-05,6.22845]
[1776865038145,54.47,78343.6,0.0,0.9646,2e-05,6.20723]
[1776865040159,54.47,78344.56,0.0,0.96461,2e-05,6.20523]
[1776865043800,54.47,78345.83,0.0,0.96463,2e-05,6.20244]
[1776865043180,54.47,78353.76,0.0,0.96477,2e-05,6.1828]
[1776865043936,54.47,78353.76,0.0,0.96477,2e-05,6.1828]
[1776865047208,54.47,78371.64,0.0,0.96508,2e-05,6.13921]
[1776865048214,54.47,78382.07,0.0,0.96527,2e-05,6.11362]
[1776865049222,54.47,78382.85,0.0,0.96528,2e-05,6.11205]
[1776865050231,54.47,78387.96,0.0,0.96537,2e-05,6.09976]
[1776865051237,54.48,78404.7,0.0,0.96567,2e-05,6.05643]
[1776865052244,54.48,78415.05,0.0,0.96585,2e-05,6.03135]
[1776865053251,54.48,78419.53,0.0,0.96592,2e-05,6.02081]
[1776865054259,54.48,78420.58,0.0,0.96594,2e-05,6.01873]
[1776865055265,54.48,78423.31,0.0,0.96598,2e-05,6.01256]
[1776865059293,54.49,78420.35,0.0,0.96592,2e-05,6.02194]
[1776865062314,54.49,78433.2,0.0,0.96613,2e-05,5.99202]
[1776865063321,54.49,78453.9,0.0,0.96648,2e-05,5.94208]
[1776865064328,54.49,78448.32,0.0,0.96638,2e-05,5.95623]
[1776865065335,54.5,78449.09,0.0,0.96639,2e-05,5.95501]
[1776865067349,54.5,78446.3,0.0,0.96633,2e-05,5.96307]
[1776865068356,54.5,78440.75,0.0,0.96623,2e-05,5.97723]
[1776865069805,54.5,78445.23,0.0,0.9663,2e-05,5.96751]
[1776865070384,54.5,78445.23,0.0,0.9663,2e-05,5.96751]
[1776865070439,54.5,78445.23,0.0,0.9663,2e-05,5.96751]
[1776865070540,54.51,78450.45,0.0,0.96639,2e-05,5.95541]
[1776865071377,54.51,78454.73,0.0,0.96646,2e-05,5.945]
[1776865071923,54.51,78454.73,0.0,0.96646,2e-05,5.945]
[1776865072384,54.51,78471.16,0.0,0.96674,2e-05,5.90578]
[1776865073390,54.51,78478.67,0.0,0.96686,2e-05,5.88827]
[1776865074398,54.51,78481.8,0.0,0.96691,2e-05,5.88143]
[1776865075409,54.51,78491.5,0.0,0.96707,2e-05,5.8588]
[1776865076049,54.51,78491.5,0.0,0.96707,2e-05,5.8588]
[1776865076415,54.52,78491.07,0.0,0.96706,2e-05,5.86058]
[1776865077421,54.52,78497.88,0.0,0.96717,2e-05,5.84499]
[1776865079007,54.52,78496.32,0.0,0.96714,2e-05,5.84951]
[1776865081450,54.53,78511.68,0.0,0.96738,2e-05,5.81507]
[1776865082457,54.53,78517.12,0.0,0.96746,2e-05,5.80369]
[1776865084473,54.53,78521.59,0.0,0.96753,2e-05,5.79388]
[1776865086486,54.54,78507.56,0.0,0.96728,2e-05,5.82916]
[1776865087493,54.54,78504.55,0.0,0.96722,2e-05,5.83803]
[1776865089508,54.55,78478.67,0.0,0.96677,2e-05,5.90191]
[1776865090528,54.55,78485.16,0.0,0.96688,2e-05,5.88625]
[1776865091529,54.55,78499.1,0.0,0.96711,2e-05,5.8541]
[1776865092535,54.55,78505.85,0.0,0.96721,2e-05,5.83867]
[1776865093542,54.56,78488.79,0.0,0.96692,2e-05,5.88047]
[1776865094549,54.56,78482.08,0.0,0.9668,2e-05,5.89737]
[1776865096562,54.56,78478.95,0.0,0.96674,2e-05,5.90631]
[1776865097570,54.56,78473.2,0.0,0.96664,2e-05,5.92089]
[1776865098577,54.57,78464.89,0.0,0.96649,2e-05,5.94168]
[1776865101598,54.57,78447.73,0.0,0.96618,2e-05,5.98528]
[1776865102605,54.57,78436.73,0.0,0.96599,2e-05,6.0127]
[1776865103611,54.57,78437.19,0.0,0.96599,2e-05,6.01207]
[1776865106633,54.58,78444.2,0.0,0.9661,2e-05,5.99639]
[1776865107640,54.58,78446.31,0.0,0.96614,2e-05,5.99176]
[1776865110663,54.59,78460.65,0.0,0.96637,2e-05,5.95844]
[1776865111668,54.59,78466.71,0.0,0.96649,2e-05,5.94197]
[1776865112679,54.59,78446.83,0.0,0.96614,2e-05,5.99095]
[1776865113685,54.59,78431.41,0.0,0.96587,2e-05,6.02919]
[1776865114693,54.59,78423.52,0.0,0.96573,2e-05,6.04889]
[1776865117714,54.59,78396.42,0.0,0.96524,2e-05,6.1169]
[1776865118721,54.59,78397.49,0.0,0.96526,2e-05,6.11457]
[1776865119731,54.6,78407.43,0.0,0.96543,2e-05,6.09032]
[1776865120744,54.6,78419.87,0.0,0.96565,2e-05,6.06003]
[1776865121751,54.6,78423.74,0.0,0.96571,2e-05,6.05094]
[1776865125697,54.6,78423.41,0.0,0.9657,2e-05,6.05305]
[1776865125779,54.6,78430.64,0.0,0.96582,2e-05,6.03574]
[1776865127709,54.6,78431.07,0.0,0.96583,2e-05,6.03515]
[1776865127793,54.61,78433.32,0.0,0.96586,2e-05,6.03011]
[1776865128800,54.61,78443.35,0.0,0.96603,2e-05,6.00604]
[1776865129807,54.61,78442.04,0.0,0.96601,2e-05,6.00977]
[1776865134852,54.62,78439.12,0.0,0.96594,2e-05,6.01948]
[1776865139634,54.62,78436.53,0.0,0.96588,2e-05,6.02781]
[1776865139698,54.62,78436.53,0.0,0.96588,2e-05,6.02781]
[1776865139887,54.62,78442.35,0.0,0.96598,2e-05,6.01405]
[1776865141204,54.62,78444.65,0.0,0.96601,2e-05,6.00893]
[1776865141323,54.62,78444.65,0.0,0.96601,2e-05,6.00893]
[1776865141926,54.63,78451.76,0.0,0.96613,2e-05,5.99208]
[1776865142908,54.63,78469.66,0.0,0.96644,2e-05,5.94908]
[1776865143915,54.63,78476.17,0.0,0.96655,2e-05,5.93391]
[1776865147943,54.64,78468.94,0.0,0.9664,2e-05,5.95396]
[1776865149963,54.64,78476.31,0.0,0.96652,2e-05,5.93728]
[1776865150964,54.64,78467.04,0.0,0.96636,2e-05,5.96038]
[1776865151973,54.64,78469.31,0.0,0.96639,2e-05,5.95544]
[1776865155720,54.65,78472.5,0.0,0.96644,2e-05,5.94888]
[1776865155936,54.65,78472.5,0.0,0.96644,2e-05,5.94888]
[1776865155797,54.65,78466.81,0.0,0.96634,2e-05,5.96385]
[1776865156400,54.65,78466.81,0.0,0.96634,2e-05,5.96385]
[1776865156440,54.65,78466.81,0.0,0.96634,2e-05,5.96385]
[1776865158242,54.65,78472.05,0.0,0.96642,2e-05,5.95226]
[1776865159839,54.65,78472.05,0.0,0.96642,2e-05,5.95226]
[1776865159941,54.65,78472.05,0.0,0.96642,2e-05,5.95226]
[1776865159940,54.66,78473.65,0.0,0.96644,2e-05,5.94954]
[1776865160375,54.66,78473.65,0.0,0.96644,2e-05,5.94954]
[1776865160439,54.66,78473.65,0.0,0.96644,2e-05,5.94954]
[1776865162041,54.66,78480.37,0.0,0.96654,2e-05,5.93443]
[1776865163331,54.66,78480.37,0.0,0.96654,2e-05,5.93443]
[1776865163445,54.66,78480.37,0.0,0.96654,2e-05,5.93443]
[1776865163693,54.66,78480.37,0.0,0.96654,2e-05,5.93443]
[1776865163720,54.66,78474.49,0.0,0.96644,2e-05,5.94985]
[1776865164055,54.66,78479.22,0.0,0.96652,2e-05,5.93839]
[1776865165062,54.66,78484.03,0.0,0.96659,2e-05,5.92735]
[1776865166069,54.67,78496.56,0.0,0.9668,2e-05,5.89772]
[1776865167076,54.67,78504.75,0.0,0.96694,2e-05,5.87866]
[1776865169090,54.67,78489.73,0.0,0.96667,2e-05,5.91621]
[1776865170097,54.67,78481.47,0.0,0.96653,2e-05,5.93681]
[1776865173097,54.68,78483.88,0.0,0.96657,2e-05,5.92983]
[1776865173172,54.68,78483.88,0.0,0.96657,2e-05,5.92983]
[1776865173194,54.68,78483.88,0.0,0.96657,2e-05,5.92983]
[1776865173262,54.68,78483.33,0.0,0.96656,2e-05,5.93176]
[1776865174125,54.68,78476.27,0.0,0.96644,2e-05,5.94945]
[1776865175132,54.68,78469.93,0.0,0.96632,2e-05,5.9654]
[1776865177462,54.68,78471.18,0.0,0.96634,2e-05,5.9629]
[1776865177689,54.68,78471.18,0.0,0.96634,2e-05,5.9629]
[1776865177697,54.68,78471.18,0.0,0.96634,2e-05,5.9629]
[1776865177937,54.68,78471.18,0.0,0.96634,2e-05,5.9629]
[1776865177972,54.69,78474.77,0.0,0.96639,2e-05,5.95528]
[1776865179160,54.69,78486.78,0.0,0.9666,2e-05,5.92676]
[1776865180167,54.69,78491.09,0.0,0.96667,2e-05,5.91695]
[1776865181692,54.69,78491.09,0.0,0.96667,2e-05,5.91695]
[1776865181860,54.69,78491.09,0.0,0.96667,2e-05,5.91695]
[1776865181938,54.69,78491.09,0.0,0.96667,2e-05,5.91695]
[1776865182015,54.69,78493.43,0.0,0.9667,2e-05,5.91254]
[1776865187277,54.7,78490.12,0.0,0.96662,2e-05,5.92298]
[1776865187389,54.7,78490.12,0.0,0.96662,2e-05,5.92298]
[1776865187439,54.7,78490.12,0.0,0.96662,2e-05,5.92298]
[1776865187442,54.7,78492.01,0.0,0.96665,2e-05,5.91902]
[1776865189230,54.7,78476.41,0.0,0.96638,2e-05,5.95796]
[1776865190237,54.71,78465.0,0.0,0.96618,2e-05,5.98621]
[1776865191244,54.71,78465.23,0.0,0.96618,2e-05,5.98615]
[1776865194265,54.71,78481.22,0.0,0.96644,2e-05,5.94882]
[1776865195272,54.71,78481.33,0.0,0.96644,2e-05,5.9491]
[1776865196285,54.72,78474.32,0.0,0.96632,2e-05,5.96664]
[1776865197306,54.72,78474.32,0.0,0.96632,2e-05,5.96664]
[1776865197437,54.72,78474.32,0.0,0.96632,2e-05,5.96664]
[1776865197529,54.72,78472.71,0.0,0.96628,2e-05,5.97107]
[1776865198339,54.72,78472.71,0.0,0.96628,2e-05,5.97107]
[1776865198443,54.72,78472.71,0.0,0.96628,2e-05,5.97107]
[1776865198544,54.72,78480.07,0.0,0.96641,2e-05,5.95372]
[1776865199300,54.72,78474.89,0.0,0.96632,2e-05,5.96681]
[1776865200290,54.72,78474.89,0.0,0.96632,2e-05,5.96681]
[1776865200442,54.72,78474.89,0.0,0.96632,2e-05,5.96681]
[1776865200743,54.72,78474.89,0.0,0.96632,2e-05,5.96681]
[1776865200936,54.72,78474.89,0.0,0.96632,2e-05,5.96681]
[1776865200940,54.72,78477.09,0.0,0.96635,2e-05,5.9625]
[1776865201314,54.72,78482.76,0.0,0.96644,2e-05,5.94876]
[1776865203328,54.73,78487.22,0.0,0.96651,2e-05,5.93907]
[1776865204335,54.73,78474.43,0.0,0.96629,2e-05,5.97062]
[1776865205342,54.73,78459.87,0.0,0.96603,2e-05,6.00654]
[1776865206349,54.73,78468.82,0.0,0.96619,2e-05,5.98519]
[1776865207357,54.73,78486.36,0.0,0.96648,2e-05,5.94312]
[1776865208363,54.73,78489.71,0.0,0.96654,2e-05,5.93556]
[1776865209378,54.73,78489.71,0.0,0.96654,2e-05,5.93556]
[1776865209439,54.73,78489.71,0.0,0.96654,2e-05,5.93556]
[1776865209711,54.73,78489.71,0.0,0.96654,2e-05,5.93556]
[1776865209937,54.73,78489.71,0.0,0.96654,2e-05,5.93556]
[1776865210038,54.74,78490.92,0.0,0.96655,2e-05,5.93375]
[1776865210377,54.74,78497.89,0.0,0.96667,2e-05,5.91693]
[1776865211390,54.74,78505.67,0.0,0.9668,2e-05,5.89877]
[1776865212395,54.74,78521.0,0.0,0.96705,2e-05,5.86258]
[1776865213402,54.74,78515.6,0.0,0.96696,2e-05,5.8762]
[1776865215425,54.74,78507.36,0.0,0.96681,2e-05,5.8973]
[1776865217440,54.75,78502.38,0.0,0.96672,2e-05,5.91054]
[1776865218447,54.75,78484.34,0.0,0.9664,2e-05,5.95474]
[1776865220461,54.75,78485.45,0.0,0.96641,2e-05,5.9532]
[1776865222475,54.76,78494.47,0.0,0.96656,2e-05,5.93245]
[1776865224489,54.76,78500.52,0.0,0.96666,2e-05,5.91894]
[1776865226503,54.76,78493.42,0.0,0.96653,2e-05,5.93724]
[1776865228517,54.77,78474.14,0.0,0.96619,2e-05,5.98509]
[1776865229524,54.77,78478.55,0.0,0.96626,2e-05,5.97494]
[1776865230531,54.77,78472.57,0.0,0.96616,2e-05,5.98994]
[1776865234559,54.77,78464.65,0.0,0.96602,2e-05,6.00876]
[1776865235566,54.78,78456.39,0.0,0.96587,2e-05,6.02938]
[1776865236573,54.78,78455.39,0.0,0.96585,2e-05,6.03225]
[1776865237741,54.78,78455.39,0.0,0.96585,2e-05,6.03225]
[1776865237816,54.78,78455.39,0.0,0.96585,2e-05,6.03225]
[1776865237938,54.78,78455.39,0.0,0.96585,2e-05,6.03225]
[1776865238024,54.78,78458.02,0.0,0.96589,2e-05,6.0266]
[1776865240614,54.78,78456.95,0.0,0.96587,2e-05,6.02961]
[1776865240624,54.78,78456.95,0.0,0.96587,2e-05,6.02961]
[1776865240704,54.78,78456.95,0.0,0.96587,2e-05,6.02961]
[1776865240806,54.78,78453.79,0.0,0.96581,2e-05,6.03814]
[1776865241608,54.78,78459.55,0.0,0.96591,2e-05,6.02407]
[1776865242615,54.78,78466.57,0.0,0.96603,2e-05,6.00733]
[1776865243622,54.78,78474.08,0.0,0.96616,2e-05,5.98946]
[1776865244629,54.79,78478.52,0.0,0.96623,2e-05,5.97956]
[1776865245686,54.79,78478.52,0.0,0.96623,2e-05,5.97956]
[1776865245815,54.79,78478.52,0.0,0.96623,2e-05,5.97956]
[1776865245937,54.79,78478.52,0.0,0.96623,2e-05,5.97956]
[1776865245963,54.79,78481.33,0.0,0.96627,2e-05,5.97321]
[1776865246643,54.79,78488.19,0.0,0.96639,2e-05,5.95707]
[1776865248657,54.79,78499.96,0.0,0.96658,2e-05,5.92965]
[1776865250671,54.8,78498.3,0.0,0.96654,2e-05,5.93476]
[1776865251678,54.8,78504.46,0.0,0.96664,2e-05,5.92045]
[1776865253615,54.8,78503.38,0.0,0.96662,2e-05,5.92362]
[1776865253693,54.8,78503.38,0.0,0.96662,2e-05,5.92362]
[1776865253727,54.8,78503.38,0.0,0.96662,2e-05,5.92362]
[1776865253936,54.8,78503.38,0.0,0.96662,2e-05,5.92362]
[1776865254025,54.8,78505.85,0.0,0.96666,2e-05,5.91823]
[1776865257310,54.81,78505.01,0.0,0.96663,2e-05,5.92195]
[1776865257436,54.81,78505.01,0.0,0.96663,2e-05,5.92195]
[1776865257720,54.81,78504.94,0.0,0.96663,2e-05,5.92269]
[1776865258801,54.81,78504.94,0.0,0.96663,2e-05,5.92269]
[1776865258939,54.81,78504.94,0.0,0.96663,2e-05,5.92269]
[1776865259007,54.81,78500.7,0.0,0.96655,2e-05,5.93348]
[1776865259734,54.81,78510.69,0.0,0.96672,2e-05,5.90941]
[1776865260710,54.81,78510.69,0.0,0.96672,2e-05,5.90941]
[1776865260939,54.81,78510.69,0.0,0.96672,2e-05,5.90941]
[1776865260951,54.81,78508.17,0.0,0.96667,2e-05,5.91662]
[1776865261126,54.81,78508.17,0.0,0.96667,2e-05,5.91662]
[1776865261194,54.81,78508.17,0.0,0.96667,2e-05,5.91662]
[1776865261748,54.81,78501.65,0.0,0.96656,2e-05,5.93292]
[1776865265697,54.82,78497.7,0.0,0.96648,2e-05,5.94413]
[1776865265769,54.82,78497.7,0.0,0.96648,2e-05,5.94413]
[1776865265937,54.82,78497.7,0.0,0.96648,2e-05,5.94413]
[1776865266028,54.82,78496.72,0.0,0.96646,2e-05,5.94705]
[1776865267790,54.82,78506.48,0.0,0.96662,2e-05,5.9246]
[1776865268797,54.82,78529.61,0.0,0.96701,2e-05,5.86905]
[1776865269805,54.82,78536.34,0.0,0.96712,2e-05,5.85296]
[1776865271819,54.82,78538.12,0.0,0.96715,2e-05,5.84862]
[1776865273834,54.82,78543.49,0.0,0.96724,2e-05,5.83571]
[1776865274860,54.82,78535.76,0.0,0.96711,2e-05,5.85412]
[1776865275853,54.82,78521.71,0.0,0.96688,2e-05,5.8877]
[1776865276859,54.82,78515.34,0.0,0.96677,2e-05,5.90287]
[1776865277870,54.82,78510.5,0.0,0.96669,2e-05,5.91437]
[1776865278874,54.82,78506.22,0.0,0.96662,2e-05,5.92451]
[1776865279880,54.82,78500.37,0.0,0.96652,2e-05,5.93844]
[1776865281894,54.82,78514.36,0.0,0.96676,2e-05,5.90432]
[1776865282911,54.82,78536.9,0.0,0.96714,2e-05,5.85017]
[1776865283924,54.82,78552.66,0.0,0.9674,2e-05,5.81256]
[1776865284932,54.82,78586.5,0.0,0.96796,2e-05,5.73252]
[1776865285953,54.82,78610.41,0.0,0.96836,2e-05,5.67644]
[1776865286957,54.82,78595.98,0.0,0.96812,2e-05,5.71039]
[1776865287408,54.82,78595.98,0.0,0.96812,2e-05,5.71039]
[1776865287964,54.82,78578.75,0.0,0.96783,2e-05,5.75117]
[1776865289018,54.82,78578.75,0.0,0.96783,2e-05,5.75117]
[1776865289072,54.82,78563.42,0.0,0.96758,2e-05,5.78771]
[1776865289982,54.82,78566.08,0.0,0.96762,2e-05,5.78145]
[1776865290989,54.82,78578.06,0.0,0.96782,2e-05,5.75319]
[1776865291996,54.82,78579.3,0.0,0.96785,2e-05,5.74808]
[1776865294011,54.82,78560.34,0.0,0.96754,2e-05,5.79314]
[1776865295025,54.82,78539.13,0.0,0.96718,2e-05,5.8436]
[1776865296032,54.82,78544.49,0.0,0.96727,2e-05,5.8308]
[1776865298046,54.82,78565.22,0.0,0.96762,2e-05,5.78151]
[1776865299053,54.82,78578.58,0.0,0.96784,2e-05,5.74998]
[1776865300060,54.82,78580.19,0.0,0.96786,2e-05,5.74629]
[1776865302074,54.82,78574.44,0.0,0.96777,2e-05,5.76009]
[1776865303081,54.82,78583.41,0.0,0.96792,2e-05,5.73901]
[1776865305095,54.82,78574.54,0.0,0.96777,2e-05,5.76018]
[1776865306102,54.82,78576.1,0.0,0.96779,2e-05,5.75657]
[1776865307108,54.82,78581.89,0.0,0.96789,2e-05,5.743]
[1776865308115,54.82,78588.21,0.0,0.96799,2e-05,5.72822]
[1776865311137,54.83,78578.28,0.0,0.96782,2e-05,5.75203]
[1776865312158,54.83,78572.28,0.0,0.96773,2e-05,5.76629]
[1776865314159,54.83,78579.1,0.0,0.96784,2e-05,5.75032]
[1776865315167,54.83,78592.3,0.0,0.96805,2e-05,5.71934]
[1776865316180,54.83,78594.49,0.0,0.96809,2e-05,5.71435]
[1776865317188,54.83,78604.74,0.0,0.96825,2e-05,5.69047]
[1776865318210,54.83,78599.81,0.0,0.96817,2e-05,5.70222]
[1776865319236,54.83,78594.19,0.0,0.96808,2e-05,5.7154]
[1776865320211,54.83,78590.58,0.0,0.96802,2e-05,5.72421]
[1776865321218,54.83,78595.3,0.0,0.9681,2e-05,5.71312]
[1776865322242,54.83,78591.12,0.0,0.96803,2e-05,5.72308]
[1776865323243,54.83,78584.01,0.0,0.96791,2e-05,5.7401]
[1776865324251,54.83,78596.3,0.0,0.96811,2e-05,5.71131]
[1776865325259,54.83,78607.48,0.0,0.96829,2e-05,5.68527]
[1776865326266,54.83,78609.71,0.0,0.96833,2e-05,5.68025]
[1776865329287,54.83,78617.0,0.0,0.96844,2e-05,5.66388]
[1776865330294,54.83,78624.86,0.0,0.96857,2e-05,5.64581]
[1776865331301,54.83,78617.13,0.0,0.96844,2e-05,5.6641]
[1776865333316,54.84,78623.55,0.0,0.96854,2e-05,5.64962]
[1776865334323,54.84,78633.46,0.0,0.9687,2e-05,5.62685]
[1776865335413,54.85,78648.45,0.0,0.96892,2e-05,5.59522]
[1776865336615,54.86,78655.64,0.0,0.96901,2e-05,5.58224]
[1776865337380,54.87,78670.68,0.0,0.96922,2e-05,5.55143]
[1776865338387,54.88,78669.75,0.0,0.96918,2e-05,5.55787]
[1776865339394,54.89,78662.45,0.0,0.96903,2e-05,5.57886]
[1776865340445,54.9,78649.21,0.0,0.9688,2e-05,5.61326]
[1776865341423,54.91,78641.98,0.0,0.96866,2e-05,5.63323]
[1776865346456,54.95,78640.74,0.0,0.96856,2e-05,5.64771]
[1776865350492,54.95,78636.19,0.0,0.96848,2e-05,5.65934]
[1776865355527,54.95,78632.77,0.0,0.96843,2e-05,5.66622]
[1776865358549,54.96,78625.05,0.0,0.9683,2e-05,5.6849]
[1776865359558,54.96,78610.43,0.0,0.96806,2e-05,5.71929]
[1776865360565,54.96,78602.93,0.0,0.96794,2e-05,5.73703]
[1776865362579,54.96,78600.46,0.0,0.96789,2e-05,5.74304]
[1776865363586,54.96,78607.84,0.0,0.96801,2e-05,5.72581]
[1776865364594,54.96,78616.5,0.0,0.96815,2e-05,5.70565]
[1776865365602,54.96,78626.28,0.0,0.96831,2e-05,5.68297]
[1776865366609,54.96,78628.31,0.0,0.96834,2e-05,5.67844]
[1776865368627,54.96,78636.11,0.0,0.96847,2e-05,5.66069]
[1776865371647,54.96,78630.2,0.0,0.96837,2e-05,5.67516]
[1776865372654,54.96,78626.06,0.0,0.9683,2e-05,5.68503]
[1776865375675,54.96,78631.47,0.0,0.96838,2e-05,5.673]
[1776865380713,54.97,78625.59,0.0,0.96828,2e-05,5.68774]
[1776865382729,54.97,78617.68,0.0,0.96815,2e-05,5.70659]
[1776865383736,54.97,78622.81,0.0,0.96823,2e-05,5.69475]
[1776865385750,54.97,78610.7,0.0,0.96803,2e-05,5.72342]
[1776865386757,54.97,78602.58,0.0,0.9679,2e-05,5.7426]
[1776865388771,54.97,78603.35,0.0,0.96791,2e-05,5.74097]
[1776865389657,54.97,78603.35,0.0,0.96791,2e-05,5.74097]
[1776865389697,54.97,78603.35,0.0,0.96791,2e-05,5.74097]
[1776865389778,54.97,78602.39,0.0,0.96789,2e-05,5.74332]
[1776865390785,54.97,78613.79,0.0,0.96808,2e-05,5.71667]
[1776865392758,54.97,78610.68,0.0,0.96803,2e-05,5.72406]
[1776865392939,54.97,78610.68,0.0,0.96803,2e-05,5.72406]
[1776865393806,54.97,78619.6,0.0,0.96817,2e-05,5.70343]
[1776865394910,54.97,78619.6,0.0,0.96817,2e-05,5.70343]
[1776865394937,54.97,78619.6,0.0,0.96817,2e-05,5.70343]
[1776865395317,54.97,78620.16,0.0,0.96818,2e-05,5.70225]
[1776865395441,54.97,78620.16,0.0,0.96818,2e-05,5.70225]
[1776865395820,54.97,78616.57,0.0,0.96812,2e-05,5.71081]
[1776865396827,54.97,78610.83,0.0,0.96802,2e-05,5.72442]
[1776865397351,54.97,78610.83,0.0,0.96802,2e-05,5.72442]
[1776865397437,54.97,78610.83,0.0,0.96802,2e-05,5.72442]
[1776865397834,54.97,78616.85,0.0,0.96812,2e-05,5.71046]
[1776865400855,54.97,78622.95,0.0,0.96822,2e-05,5.69661]
[1776865401405,54.97,78622.95,0.0,0.96822,2e-05,5.69661]
[1776865401436,54.97,78622.95,0.0,0.96822,2e-05,5.69661]
[1776865401647,54.97,78622.95,0.0,0.96822,2e-05,5.69661]
[1776865401700,54.97,78622.95,0.0,0.96822,2e-05,5.69661]
[1776865401862,54.98,78622.19,0.0,0.96821,2e-05,5.69852]
[1776865404883,54.98,78617.54,0.0,0.96813,2e-05,5.7099]
[1776865405890,54.98,78608.2,0.0,0.96797,2e-05,5.73194]
[1776865406535,54.98,78608.2,0.0,0.96797,2e-05,5.73194]
[1776865406878,54.98,78608.2,0.0,0.96797,2e-05,5.73194]
[1776865406897,54.98,78599.52,0.0,0.96783,2e-05,5.75248]
[1776865407904,54.98,78587.15,0.0,0.96762,2e-05,5.78174]
[1776865409918,54.98,78581.67,0.0,0.96753,2e-05,5.79479]
[1776865414953,54.98,78589.22,0.0,0.96767,2e-05,5.77469]
[1776865416967,54.98,78596.47,0.0,0.96779,2e-05,5.75768]
[1776865417974,54.98,78603.24,0.0,0.9679,2e-05,5.7418]
[1776865418981,54.98,78608.03,0.0,0.96798,2e-05,5.73063]
[1776865419988,54.98,78612.56,0.0,0.96805,2e-05,5.72023]
[1776865424016,54.98,78617.87,0.0,0.96813,2e-05,5.70834]
[1776865425023,54.98,78623.03,0.0,0.96822,2e-05,5.69644]
[1776865426642,54.98,78624.84,0.0,0.96824,2e-05,5.6924]
[1776865426689,54.98,78624.84,0.0,0.96824,2e-05,5.6924]
[1776865429051,54.98,78634.49,0.0,0.9684,2e-05,5.67045]
[1776865430058,54.98,78648.01,0.0,0.96861,2e-05,5.63926]
[1776865431065,54.99,78645.08,0.0,0.96856,2e-05,5.64634]
[1776865432072,54.99,78639.05,0.0,0.96847,2e-05,5.66061]
[1776865433078,54.99,78633.9,0.0,0.96838,2e-05,5.67283]
[1776865435094,54.99,78629.86,0.0,0.96831,2e-05,5.68269]
[1776865437107,54.99,78624.19,0.0,0.96822,2e-05,5.69631]
[1776865438072,54.99,78624.19,0.0,0.96822,2e-05,5.69631]
[1776865438188,54.99,78624.19,0.0,0.96822,2e-05,5.69631]
[1776865438289,54.99,78625.39,0.0,0.96824,2e-05,5.69368]
[1776865438706,54.99,78625.39,0.0,0.96824,2e-05,5.69368]
[1776865438944,54.99,78625.39,0.0,0.96824,2e-05,5.69368]
[1776865441136,54.99,78618.2,0.0,0.96812,2e-05,5.711]
[1776865441637,54.99,78618.2,0.0,0.96812,2e-05,5.711]
[1776865441693,54.99,78618.2,0.0,0.96812,2e-05,5.711]
[1776865442144,54.99,78606.98,0.0,0.96793,2e-05,5.7373]
[1776865443150,54.99,78603.14,0.0,0.96787,2e-05,5.74656]
[1776865446171,54.99,78598.33,0.0,0.96779,2e-05,5.75811]
[1776865448186,54.99,78603.3,0.0,0.96787,2e-05,5.74656]
[1776865448658,54.99,78603.3,0.0,0.96787,2e-05,5.74656]
[1776865448693,54.99,78603.3,0.0,0.96787,2e-05,5.74656]
[1776865450200,54.99,78610.73,0.0,0.96799,2e-05,5.7293]
[1776865451475,54.99,78614.1,0.0,0.96804,2e-05,5.72152]
[1776865451691,54.99,78614.1,0.0,0.96804,2e-05,5.72152]
[1776865451770,54.99,78614.1,0.0,0.96804,2e-05,5.72152]
[1776865451938,54.99,78614.1,0.0,0.96804,2e-05,5.72152]
[1776865452214,54.99,78615.44,0.0,0.96806,2e-05,5.71851]
[1776865453221,54.99,78621.09,0.0,0.96815,2e-05,5.70543]
[1776865455235,55.0,78615.57,0.0,0.96806,2e-05,5.71866]
[1776865455822,55.0,78615.57,0.0,0.96806,2e-05,5.71866]
[1776865455936,55.0,78615.57,0.0,0.96806,2e-05,5.71866]
[1776865456090,55.0,78615.57,0.0,0.96806,2e-05,5.71866]
[1776865456192,55.0,78615.57,0.0,0.96806,2e-05,5.71866]
[1776865456242,55.0,78614.46,0.0,0.96804,2e-05,5.72139]
[1776865458256,55.0,78619.55,0.0,0.96812,2e-05,5.70974]
[1776865460510,55.0,78618.7,0.0,0.96811,2e-05,5.71204]
[1776865460628,55.0,78618.7,0.0,0.96811,2e-05,5.71204]
[1776865460695,55.0,78618.7,0.0,0.96811,2e-05,5.71204]
[1776865461276,55.0,78616.62,0.0,0.96807,2e-05,5.71705]
[1776865466315,55.0,78621.21,0.0,0.96814,2e-05,5.70699]
[1776865466750,55.0,78621.21,0.0,0.96814,2e-05,5.70699]
[1776865466936,55.0,78621.21,0.0,0.96814,2e-05,5.70699]
[1776865467322,55.0,78623.94,0.0,0.96819,2e-05,5.70076]
[1776865467714,55.0,78623.94,0.0,0.96819,2e-05,5.70076]
[1776865467941,55.0,78623.94,0.0,0.96819,2e-05,5.70076]
[1776865471350,55.0,78629.04,0.0,0.96828,2e-05,5.68722]
[1776865472357,55.0,78636.37,0.0,0.9684,2e-05,5.67033]
[1776865473800,55.0,78637.98,0.0,0.96842,2e-05,5.6668]
[1776865473940,55.0,78637.98,0.0,0.96842,2e-05,5.6668]
[1776865474371,55.0,78638.04,0.0,0.96842,2e-05,5.66688]
[1776865475378,55.0,78629.24,0.0,0.96828,2e-05,5.6876]
[1776865476385,55.0,78623.24,0.0,0.96818,2e-05,5.70179]
[1776865477316,55.0,78623.24,0.0,0.96818,2e-05,5.70179]
[1776865477441,55.0,78623.24,0.0,0.96818,2e-05,5.70179]
[1776865478372,55.0,78623.24,0.0,0.96818,2e-05,5.70179]
[1776865477545,55.01,78621.41,0.0,0.96815,2e-05,5.70623]
[1776865478443,55.01,78621.41,0.0,0.96815,2e-05,5.70623]
[1776865479627,55.01,78623.53,0.0,0.96818,2e-05,5.70143]
[1776865479759,55.01,78626.48,0.0,0.96823,2e-05,5.6947]
[1776865482457,55.01,78629.96,0.0,0.96828,2e-05,5.68711]
[1776865483447,55.01,78629.96,0.0,0.96828,2e-05,5.68711]
[1776865483464,55.01,78630.1,0.0,0.96828,2e-05,5.68697]
[1776865484472,55.01,78623.66,0.0,0.96817,2e-05,5.70219]
[1776865485479,55.01,78615.38,0.0,0.96804,2e-05,5.72173]
[1776865487501,55.01,78617.79,0.0,0.96808,2e-05,5.71633]
[1776865492701,55.01,78619.71,0.0,0.9681,2e-05,5.71239]
[1776865492950,55.01,78619.71,0.0,0.9681,2e-05,5.71239]
[1776865493049,55.01,78617.27,0.0,0.96806,2e-05,5.71825]
[1776865493539,55.01,78623.48,0.0,0.96816,2e-05,5.70386]
[1776865495553,55.01,78632.75,0.0,0.96831,2e-05,5.68255]
[1776865497569,55.01,78639.85,0.0,0.96842,2e-05,5.66642]
[1776865498696,55.01,78639.85,0.0,0.96842,2e-05,5.66642]
[1776865498943,55.01,78639.85,0.0,0.96842,2e-05,5.66642]
[1776865501599,55.02,78631.4,0.0,0.96828,2e-05,5.68696]
[1776865502606,55.02,78636.27,0.0,0.96836,2e-05,5.6758]
[1776865503421,55.02,78636.27,0.0,0.96836,2e-05,5.6758]
[1776865503447,55.02,78636.27,0.0,0.96836,2e-05,5.6758]
[1776865504177,55.02,78636.27,0.0,0.96836,2e-05,5.6758]
[1776865504220,55.02,78636.27,0.0,0.96836,2e-05,5.6758]
[1776865504275,55.02,78637.52,0.0,0.96838,2e-05,5.6733]
[1776865505628,55.02,78652.68,0.0,0.96862,2e-05,5.63832]
[1776865506635,55.02,78660.98,0.0,0.96875,2e-05,5.61911]
[1776865507642,55.02,78662.84,0.0,0.96878,2e-05,5.61508]
[1776865508650,55.02,78667.99,0.0,0.96886,2e-05,5.60381]
[1776865511671,55.02,78658.19,0.0,0.96869,2e-05,5.62742]
[1776865513685,55.03,78649.75,0.0,0.96856,2e-05,5.64755]
[1776865515700,55.03,78661.5,0.0,0.96874,2e-05,5.62086]
[1776865516707,55.03,78675.69,0.0,0.96897,2e-05,5.58843]
[1776865517714,55.03,78675.36,0.0,0.96896,2e-05,5.58955]
[1776865519923,55.03,78676.72,0.0,0.96898,2e-05,5.58678]
[1776865519943,55.03,78676.72,0.0,0.96898,2e-05,5.58678]
[1776865519959,55.03,78677.35,0.0,0.96898,2e-05,5.58569]
[1776865521761,55.03,78663.86,0.0,0.96876,2e-05,5.61749]
[1776865522753,55.04,78654.87,0.0,0.96862,2e-05,5.63871]
[1776865523759,55.04,78649.24,0.0,0.96852,2e-05,5.65203]
[1776865524766,55.04,78645.16,0.0,0.96846,2e-05,5.66175]
[1776865527797,55.04,78642.71,0.0,0.96841,2e-05,5.66789]
[1776865527942,55.04,78642.71,0.0,0.96841,2e-05,5.66789]
[1776865530811,55.04,78635.14,0.0,0.96829,2e-05,5.68635]
[1776865531818,55.04,78639.49,0.0,0.96837,2e-05,5.67413]
[1776865532831,55.04,78656.57,0.0,0.96864,2e-05,5.63449]
[1776865533727,55.04,78656.57,0.0,0.96864,2e-05,5.63449]
[1776865533837,55.04,78657.71,0.0,0.96866,2e-05,5.63231]
[1776865536489,55.04,78658.17,0.0,0.96866,2e-05,5.63151]
[1776865536855,55.04,78667.84,0.0,0.96881,2e-05,5.60971]
[1776865537862,55.05,78671.75,0.0,0.96888,2e-05,5.60099]
[1776865538869,55.05,78663.97,0.0,0.96875,2e-05,5.61926]
[1776865540883,55.05,78677.84,0.0,0.96897,2e-05,5.58787]
[1776865541891,55.05,78681.18,0.0,0.96902,2e-05,5.58053]
[1776865543905,55.05,78674.17,0.0,0.9689,2e-05,5.59736]
[1776865545317,55.05,78674.17,0.0,0.9689,2e-05,5.59736]
[1776865545437,55.05,78674.17,0.0,0.9689,2e-05,5.59736]
[1776865545418,55.05,78665.97,0.0,0.96877,2e-05,5.6166]
[1776865545816,55.05,78665.97,0.0,0.96877,2e-05,5.6166]
[1776865545944,55.05,78665.97,0.0,0.96877,2e-05,5.6166]
[1776865546026,55.05,78666.19,0.0,0.96877,2e-05,5.61638]
[1776865546929,55.05,78671.24,0.0,0.96885,2e-05,5.60502]
[1776865548282,55.05,78671.24,0.0,0.96885,2e-05,5.60502]
[1776865548437,55.05,78671.24,0.0,0.96885,2e-05,5.60502]
[1776865548498,55.05,78680.25,0.0,0.96899,2e-05,5.58459]
[1776865548579,55.05,78680.25,0.0,0.96899,2e-05,5.58459]
[1776865548698,55.05,78680.25,0.0,0.96899,2e-05,5.58459]
[1776865548943,55.06,78680.46,0.0,0.96899,2e-05,5.58445]
[1776865550957,55.06,78684.79,0.0,0.96905,2e-05,5.5752]
[1776865551964,55.06,78696.84,0.0,0.96924,2e-05,5.54795]
[1776865552971,55.06,78701.53,0.0,0.96931,2e-05,5.53763]
[1776865553989,55.06,78685.08,0.0,0.96905,2e-05,5.57575]
[1776865554988,55.06,78675.85,0.0,0.9689,2e-05,5.59734]
[1776865555994,55.06,78676.43,0.0,0.96891,2e-05,5.59633]
[1776865557120,55.06,78676.43,0.0,0.96891,2e-05,5.59633]
[1776865557194,55.06,78676.43,0.0,0.96891,2e-05,5.59633]
[1776865557222,55.06,78686.88,0.0,0.96907,2e-05,5.57263]
[1776865558008,55.07,78685.46,0.0,0.96905,2e-05,5.57626]
[1776865558927,55.07,78685.46,0.0,0.96905,2e-05,5.57626]
[1776865558942,55.07,78685.46,0.0,0.96905,2e-05,5.57626]
[1776865560199,55.07,78685.47,0.0,0.96905,2e-05,5.5766]
[1776865560268,55.07,78693.13,0.0,0.96916,2e-05,5.55938]
[1776865561048,55.07,78698.09,0.0,0.96924,2e-05,5.54841]
[1776865563273,55.07,78697.68,0.0,0.96923,2e-05,5.54976]
[1776865563362,55.07,78682.14,0.0,0.96898,2e-05,5.58581]
[1776865564069,55.07,78684.3,0.0,0.96901,2e-05,5.58118]
[1776865565549,55.07,78691.78,0.0,0.96913,2e-05,5.56437]
[1776865566083,55.07,78695.24,0.0,0.96918,2e-05,5.55682]
[1776865567090,55.08,78698.26,0.0,0.96923,2e-05,5.55029]
[1776865568097,55.08,78703.19,0.0,0.9693,2e-05,5.53942]
[1776865569104,55.08,78699.91,0.0,0.96925,2e-05,5.54734]
[1776865570111,55.08,78696.5,0.0,0.96919,2e-05,5.55555]
[1776865571009,55.08,78696.5,0.0,0.96919,2e-05,5.55555]
[1776865571191,55.08,78696.5,0.0,0.96919,2e-05,5.55555]
[1776865571279,55.08,78696.5,0.0,0.96919,2e-05,5.55555]
[1776865571447,55.08,78696.5,0.0,0.96919,2e-05,5.55555]
[1776865571501,55.08,78697.61,0.0,0.96921,2e-05,5.5534]
[1776865572125,55.08,78694.26,0.0,0.96915,2e-05,5.56147]
[1776865575367,55.08,78696.16,0.0,0.96918,2e-05,5.55788]
[1776865575437,55.08,78696.16,0.0,0.96918,2e-05,5.55788]
[1776865577311,55.09,78694.1,0.0,0.96914,2e-05,5.56337]
[1776865577447,55.09,78694.1,0.0,0.96914,2e-05,5.56337]
[1776865577522,55.09,78689.95,0.0,0.96907,2e-05,5.57326]
[1776865579174,55.09,78697.51,0.0,0.96919,2e-05,5.55665]
[1776865580818,55.09,78699.85,0.0,0.96922,2e-05,5.55168]
[1776865580944,55.09,78699.85,0.0,0.96922,2e-05,5.55168]
[1776865581188,55.09,78696.48,0.0,0.96916,2e-05,5.55979]
[1776865582195,55.09,78701.26,0.0,0.96924,2e-05,5.54922]
[1776865583202,55.09,78705.02,0.0,0.96929,2e-05,5.54103]
[1776865584209,55.09,78699.6,0.0,0.9692,2e-05,5.55383]
[1776865585216,55.1,78692.48,0.0,0.96909,2e-05,5.57053]
[1776865585796,55.1,78692.48,0.0,0.96909,2e-05,5.57053]
[1776865586228,55.1,78700.92,0.0,0.96922,2e-05,5.55155]
[1776865587257,55.1,78715.6,0.0,0.96945,2e-05,5.51843]
[1776865588242,55.1,78736.09,0.0,0.96977,2e-05,5.4718]
[1776865589063,55.1,78736.09,0.0,0.96977,2e-05,5.4718]
[1776865589583,55.1,78768.28,0.0,0.97027,2e-05,5.39927]
[1776865590271,55.1,78791.62,0.0,0.97062,2e-05,5.34724]
[1776865591279,55.1,78774.91,0.0,0.97038,2e-05,5.38252]
[1776865592295,55.1,78763.88,0.0,0.97021,2e-05,5.40737]
[1776865593343,55.1,78741.37,0.0,0.96986,2e-05,5.45871]
[1776865594318,55.1,78718.91,0.0,0.96951,2e-05,5.50965]
[1776865594759,55.1,78718.91,0.0,0.96951,2e-05,5.50965]
[1776865595323,55.1,78726.72,0.0,0.96963,2e-05,5.49182]
[1776865596331,55.1,78736.37,0.0,0.96978,2e-05,5.4699]
[1776865597338,55.1,78738.18,0.0,0.9698,2e-05,5.46634]
[1776865598345,55.1,78733.48,0.0,0.96973,2e-05,5.47752]
[1776865600359,55.11,78711.5,0.0,0.96938,2e-05,5.52852]
[1776865601365,55.11,78704.35,0.0,0.96926,2e-05,5.54528]
[1776865603386,55.11,78698.17,0.0,0.96916,2e-05,5.56022]
[1776865604392,55.11,78718.78,0.0,0.96948,2e-05,5.51355]
[1776865605399,55.11,78724.97,0.0,0.96957,2e-05,5.49993]
[1776865607417,55.12,78726.35,0.0,0.96959,2e-05,5.49778]
[1776865608424,55.12,78715.8,0.0,0.96942,2e-05,5.52226]
[1776865609434,55.12,78712.09,0.0,0.96936,2e-05,5.53116]
[1776865610440,55.12,78701.25,0.0,0.96919,2e-05,5.55636]
[1776865611448,55.12,78699.93,0.0,0.96916,2e-05,5.55977]
[1776865615475,55.13,78686.49,0.0,0.96894,2e-05,5.59211]
[1776865616483,55.13,78681.34,0.0,0.96885,2e-05,5.60428]
[1776865617490,55.13,78670.1,0.0,0.96867,2e-05,5.63051]
[1776865618497,55.13,78670.84,0.0,0.96868,2e-05,5.62905]
[1776865619504,55.13,78662.99,0.0,0.96856,2e-05,5.64747]
[1776865621520,55.13,78667.73,0.0,0.96863,2e-05,5.63697]
[1776865622525,55.13,78661.67,0.0,0.96853,2e-05,5.65124]
[1776865623532,55.13,78670.63,0.0,0.96867,2e-05,5.63074]
[1776865624539,55.13,78671.89,0.0,0.96869,2e-05,5.62809]
[1776865626553,55.13,78676.84,0.0,0.96877,2e-05,5.61721]
[1776865630582,55.14,78684.72,0.0,0.96888,2e-05,5.60022]
[1776865632601,55.14,78700.52,0.0,0.96913,2e-05,5.56456]
[1776865634613,55.14,78702.43,0.0,0.96916,2e-05,5.56089]
[1776865635142,55.14,78702.43,0.0,0.96916,2e-05,5.56089]
[1776865635203,55.14,78702.43,0.0,0.96916,2e-05,5.56089]
[1776865637840,55.14,78707.86,0.0,0.96923,2e-05,5.54961]
[1776865637941,55.14,78707.86,0.0,0.96923,2e-05,5.54961]
[1776865638641,55.15,78715.17,0.0,0.96935,2e-05,5.53332]
[1776865639648,55.15,78705.54,0.0,0.96919,2e-05,5.55571]
[1776865641663,55.15,78699.58,0.0,0.96909,2e-05,5.57016]
[1776865643324,55.15,78699.58,0.0,0.96909,2e-05,5.57016]
[1776865643443,55.15,78699.58,0.0,0.96909,2e-05,5.57016]
[1776865643545,55.15,78691.45,0.0,0.96896,2e-05,5.58954]
[1776865644775,55.15,78695.26,0.0,0.96902,2e-05,5.5808]
[1776865644841,55.15,78701.0,0.0,0.96911,2e-05,5.56831]
[1776865646383,55.15,78701.0,0.0,0.96911,2e-05,5.56831]
[1776865646440,55.15,78701.0,0.0,0.96911,2e-05,5.56831]
[1776865649284,55.16,78700.15,0.0,0.96909,2e-05,5.57099]
[1776865649437,55.16,78700.15,0.0,0.96909,2e-05,5.57099]
[1776865649726,55.16,78707.09,0.0,0.96919,2e-05,5.55583]
[1776865650704,55.16,78707.09,0.0,0.96919,2e-05,5.55583]
[1776865650768,55.16,78719.01,0.0,0.96937,2e-05,5.52936]
[1776865651740,55.16,78730.47,0.0,0.96957,2e-05,5.50105]
[1776865652747,55.16,78731.0,0.0,0.96957,2e-05,5.50027]
[1776865653754,55.16,78723.99,0.0,0.96946,2e-05,5.51667]
[1776865654708,55.16,78723.99,0.0,0.96946,2e-05,5.51667]
[1776865654761,55.16,78725.21,0.0,0.96947,2e-05,5.51438]
[1776865657553,55.17,78727.91,0.0,0.96951,2e-05,5.50915]
[1776865657697,55.17,78728.32,0.0,0.96951,2e-05,5.50869]
[1776865658696,55.17,78729.21,0.0,0.96952,2e-05,5.50714]
[1776865658789,55.17,78727.92,0.0,0.9695,2e-05,5.51054]
[1776865661695,55.17,78749.35,0.0,0.96983,2e-05,5.46247]
[1776865661846,55.17,78760.06,0.0,0.96999,2e-05,5.43881]
[1776865662825,55.18,78752.77,0.0,0.96987,2e-05,5.45638]
[1776865663833,55.18,78742.94,0.0,0.96972,2e-05,5.47916]
[1776865664812,55.18,78742.94,0.0,0.96972,2e-05,5.47916]
[1776865664842,55.18,78760.89,0.0,0.97,2e-05,5.43865]
[1776865665848,55.18,78768.47,0.0,0.9701,2e-05,5.42273]
[1776865670891,55.19,78752.2,0.0,0.96983,2e-05,5.46241]
[1776865671895,55.19,78747.5,0.0,0.96976,2e-05,5.47357]
[1776865672902,55.19,78742.14,0.0,0.96967,2e-05,5.48622]
[1776865673909,55.2,78735.53,0.0,0.96956,2e-05,5.50171]
[1776865674915,55.2,78729.55,0.0,0.96947,2e-05,5.51577]
[1776865675924,55.2,78720.86,0.0,0.96933,2e-05,5.536]
[1776865677937,55.2,78715.66,0.0,0.96924,2e-05,5.5487]
[1776865679951,55.2,78720.65,0.0,0.96931,2e-05,5.53813]
[1776865680961,55.2,78712.32,0.0,0.96918,2e-05,5.55757]
[1776865681978,55.21,78697.46,0.0,0.96894,2e-05,5.59199]
[1776865682981,55.21,78693.88,0.0,0.96888,2e-05,5.60055]
[1776865683985,55.21,78680.01,0.0,0.96866,2e-05,5.6328]
[1776865684990,55.21,78673.64,0.0,0.96855,2e-05,5.64777]
[1776865685997,55.21,78668.77,0.0,0.96847,2e-05,5.65928]
[1776865687004,55.21,78661.79,0.0,0.96836,2e-05,5.67567]
[1776865688044,55.21,78654.82,0.0,0.96825,2e-05,5.69205]
[1776865689038,55.21,78648.24,0.0,0.96814,2e-05,5.70752]
[1776865692059,55.21,78652.76,0.0,0.96821,2e-05,5.69742]
[1776865694073,55.21,78646.14,0.0,0.9681,2e-05,5.71299]
[1776865696133,55.21,78643.5,0.0,0.96806,2e-05,5.71954]
[1776865698146,55.21,78648.42,0.0,0.96813,2e-05,5.7083]
[1776865700160,55.21,78643.01,0.0,0.96804,2e-05,5.72116]
[1776865701168,55.21,78628.87,0.0,0.96781,2e-05,5.75432]
[1776865702175,55.21,78598.33,0.0,0.96731,2e-05,5.82624]
[1776865702879,55.21,78598.33,0.0,0.96731,2e-05,5.82624]
[1776865703187,55.21,78584.93,0.0,0.96709,2e-05,5.85735]
[1776865704194,55.21,78564.88,0.0,0.96676,2e-05,5.90438]
[1776865705201,55.21,78569.3,0.0,0.96684,2e-05,5.89317]
[1776865706371,55.21,78569.3,0.0,0.96684,2e-05,5.89317]
[1776865706410,55.21,78562.44,0.0,0.96672,2e-05,5.90936]
[1776865707215,55.21,78556.51,0.0,0.96663,2e-05,5.92332]
[1776865708462,55.21,78556.51,0.0,0.96663,2e-05,5.92332]
[1776865708532,55.21,78558.21,0.0,0.96666,2e-05,5.91901]
[1776865709231,55.21,78563.42,0.0,0.96675,2e-05,5.90634]
[1776865710459,55.21,78563.42,0.0,0.96675,2e-05,5.90634]
[1776865710524,55.21,78564.77,0.0,0.96677,2e-05,5.9029]
[1776865712254,55.21,78576.91,0.0,0.96699,2e-05,5.87127]
[1776865713262,55.2,78579.67,0.0,0.96704,2e-05,5.86456]
[1776865716283,55.2,78586.79,0.0,0.96716,2e-05,5.84729]
[1776865717290,55.2,78592.91,0.0,0.96726,2e-05,5.8327]
[1776865718298,55.2,78584.7,0.0,0.96712,2e-05,5.85208]
[1776865720311,55.2,78580.51,0.0,0.96705,2e-05,5.86181]
[1776865725345,55.2,78577.52,0.0,0.96701,2e-05,5.8683]
[1776865726353,55.2,78584.92,0.0,0.96713,2e-05,5.8506]
[1776865727361,55.2,78592.74,0.0,0.96726,2e-05,5.83197]
[1776865728367,55.2,78599.21,0.0,0.96737,2e-05,5.81661]
[1776865729374,55.2,78592.92,0.0,0.96727,2e-05,5.83143]
[1776865730382,55.2,78597.59,0.0,0.96735,2e-05,5.82032]
[1776865731388,55.2,78609.38,0.0,0.96754,2e-05,5.79246]
[1776865732395,55.2,78607.87,0.0,0.96752,2e-05,5.79602]
[1776865733402,55.2,78596.77,0.0,0.96733,2e-05,5.8222]
[1776865734409,55.2,78605.29,0.0,0.96747,2e-05,5.80203]
[1776865735416,55.2,78612.86,0.0,0.9676,2e-05,5.78418]
[1776865737430,55.2,78614.96,0.0,0.96763,2e-05,5.77928]
[1776865738196,55.2,78614.96,0.0,0.96763,2e-05,5.77928]
[1776865740210,55.2,78616.7,0.0,0.96766,2e-05,5.77523]
[1776865740451,55.2,78632.23,0.0,0.96792,2e-05,5.73885]
[1776865741458,55.2,78632.75,0.0,0.96792,2e-05,5.73772]
[1776865744479,55.2,78661.17,0.0,0.96838,2e-05,5.6718]
[1776865745486,55.2,78661.77,0.0,0.96839,2e-05,5.67062]
[1776865748523,55.2,78671.62,0.0,0.96855,2e-05,5.64846]
[1776865750522,55.2,78679.85,0.0,0.96867,2e-05,5.62995]
[1776865752536,55.21,78675.41,0.0,0.9686,2e-05,5.64076]
[1776865757574,55.21,78673.91,0.0,0.96857,2e-05,5.64554]
[1776865758581,55.21,78667.11,0.0,0.96846,2e-05,5.66152]
[1776865759588,55.21,78654.51,0.0,0.96825,2e-05,5.69098]
[1776865760594,55.21,78649.94,0.0,0.96818,2e-05,5.70178]
[1776865762609,55.21,78640.09,0.0,0.96801,2e-05,5.72504]
[1776865763625,55.21,78616.8,0.0,0.96763,2e-05,5.7797]
[1776865764632,55.21,78604.47,0.0,0.96743,2e-05,5.80875]
[1776865765637,55.21,78600.46,0.0,0.96736,2e-05,5.81818]
[1776865766644,55.21,78611.64,0.0,0.96755,2e-05,5.79177]
[1776865767651,55.21,78613.31,0.0,0.96757,2e-05,5.78783]
[1776865769665,55.21,78620.18,0.0,0.96769,2e-05,5.77168]
[1776865770673,55.21,78630.71,0.0,0.96786,2e-05,5.74702]
[1776865771680,55.21,78639.66,0.0,0.96802,2e-05,5.72387]
[1776865773694,55.21,78637.68,0.0,0.96798,2e-05,5.7287]
[1776865776715,55.21,78627.36,0.0,0.96781,2e-05,5.75313]
[1776865777722,55.21,78622.68,0.0,0.96774,2e-05,5.76415]
[1776865778729,55.21,78612.47,0.0,0.96757,2e-05,5.78818]
[1776865779736,55.21,78614.49,0.0,0.9676,2e-05,5.78342]
[1776865781751,55.21,78635.01,0.0,0.96794,2e-05,5.73531]
[1776865782758,55.21,78643.45,0.0,0.96807,2e-05,5.71569]
[1776865784772,55.22,78643.21,0.0,0.96807,2e-05,5.71649]
[1776865785437,55.22,78643.21,0.0,0.96807,2e-05,5.71649]
[1776865785686,55.22,78643.21,0.0,0.96807,2e-05,5.71649]
[1776865789712,55.22,78641.11,0.0,0.96803,2e-05,5.72186]
[1776865789957,55.22,78639.36,0.0,0.968,2e-05,5.72606]
[1776865790814,55.22,78630.43,0.0,0.96786,2e-05,5.74704]
[1776865791821,55.22,78638.3,0.0,0.96798,2e-05,5.72874]
[1776865791979,55.22,78638.3,0.0,0.96798,2e-05,5.72874]
[1776865792203,55.22,78638.3,0.0,0.96798,2e-05,5.72874]
[1776865794509,55.22,78641.68,0.0,0.96804,2e-05,5.72103]
[1776865794701,55.22,78641.68,0.0,0.96804,2e-05,5.72103]
[1776865794778,55.22,78641.68,0.0,0.96804,2e-05,5.72115]
[1776865795863,55.22,78666.21,0.0,0.96843,2e-05,5.66424]
[1776865797869,55.22,78672.18,0.0,0.96853,2e-05,5.65076]
[1776865801202,55.22,78674.29,0.0,0.96856,2e-05,5.64636]
[1776865801897,55.22,78660.38,0.0,0.96833,2e-05,5.67906]
[1776865803862,55.22,78667.84,0.0,0.96845,2e-05,5.66201]
[1776865803937,55.22,78667.84,0.0,0.96845,2e-05,5.66201]
[1776865803963,55.22,78668.47,0.0,0.96846,2e-05,5.66075]
[1776865804918,55.22,78688.82,0.0,0.96878,2e-05,5.61401]
[1776865805926,55.23,78694.33,0.0,0.96887,2e-05,5.60157]
[1776865806933,55.23,78697.82,0.0,0.96892,2e-05,5.59386]
[1776865810016,55.23,78693.65,0.0,0.96885,2e-05,5.60411]
[1776865810190,55.23,78693.65,0.0,0.96885,2e-05,5.60411]
[1776865811968,55.23,78704.17,0.0,0.96901,2e-05,5.58092]
[1776865813629,55.23,78704.17,0.0,0.96901,2e-05,5.58092]
[1776865813690,55.23,78704.17,0.0,0.96901,2e-05,5.58092]
[1776865813730,55.23,78704.94,0.0,0.96902,2e-05,5.57984]
[1776865816516,55.23,78705.42,0.0,0.96902,2e-05,5.5791]
[1776865816713,55.23,78705.42,0.0,0.96902,2e-05,5.5791]
[1776865816725,55.24,78699.82,0.0,0.96893,2e-05,5.59267]
[1776865817007,55.24,78693.79,0.0,0.96883,2e-05,5.60652]
[1776865818013,55.24,78685.43,0.0,0.9687,2e-05,5.62609]
[1776865820027,55.24,78690.37,0.0,0.96877,2e-05,5.61531]
[1776865822109,55.24,78691.56,0.0,0.96879,2e-05,5.61285]
[1776865822191,55.24,78691.56,0.0,0.96879,2e-05,5.61285]
[1776865822206,55.24,78688.93,0.0,0.96875,2e-05,5.6195]
[1776865824060,55.24,78679.97,0.0,0.9686,2e-05,5.64044]
[1776865825067,55.24,78669.72,0.0,0.96843,2e-05,5.66442]
[1776865826075,55.24,78661.39,0.0,0.9683,2e-05,5.68419]
[1776865827084,55.25,78669.27,0.0,0.96842,2e-05,5.66609]
[1776865829098,55.25,78672.52,0.0,0.96847,2e-05,5.659]
[1776865830105,55.25,78667.65,0.0,0.96839,2e-05,5.67027]
[1776865831645,55.25,78661.17,0.0,0.9683,2e-05,5.68343]
[1776865833195,55.25,78659.44,0.0,0.96827,2e-05,5.68762]
[1776865833199,55.25,78653.83,0.0,0.96818,2e-05,5.70065]
[1776865835201,55.25,78650.75,0.0,0.96813,2e-05,5.70814]
[1776865835288,55.25,78642.57,0.0,0.96799,2e-05,5.72734]
[1776865837154,55.25,78638.94,0.0,0.96793,2e-05,5.736]
[1776865838202,55.25,78659.53,0.0,0.96827,2e-05,5.68804]
[1776865839733,55.25,78659.53,0.0,0.96827,2e-05,5.68804]
[1776865839755,55.25,78660.82,0.0,0.96828,2e-05,5.6853]
[1776865840187,55.25,78672.64,0.0,0.96848,2e-05,5.65791]
[1776865841194,55.25,78667.27,0.0,0.96839,2e-05,5.67073]
[1776865843156,55.25,78669.12,0.0,0.96841,2e-05,5.66664]
[1776865843208,55.25,78681.12,0.0,0.96861,2e-05,5.6391]
[1776865844216,55.25,78673.06,0.0,0.96848,2e-05,5.65798]
[1776865845214,55.25,78673.06,0.0,0.96848,2e-05,5.65798]
[1776865849096,55.26,78672.79,0.0,0.96846,2e-05,5.65953]
[1776865849207,55.26,78672.79,0.0,0.96846,2e-05,5.65953]
[1776865849252,55.26,78674.7,0.0,0.96849,2e-05,5.65533]
[1776865850259,55.26,78685.33,0.0,0.96866,2e-05,5.63102]
[1776865851266,55.26,78695.85,0.0,0.96883,2e-05,5.60681]
[1776865852273,55.26,78700.06,0.0,0.96889,2e-05,5.59772]
[1776865857308,55.26,78696.13,0.0,0.96882,2e-05,5.60833]
[1776865858315,55.26,78689.42,0.0,0.96871,2e-05,5.62406]
[1776865859322,55.27,78683.05,0.0,0.96861,2e-05,5.63901]
[1776865861336,55.27,78678.49,0.0,0.96853,2e-05,5.65002]
[1776865862342,55.27,78670.77,0.0,0.96841,2e-05,5.6681]
[1776865865364,55.27,78658.74,0.0,0.96821,2e-05,5.69657]
[1776865866371,55.27,78658.04,0.0,0.9682,2e-05,5.69834]
[1776865867378,55.27,78653.07,0.0,0.96811,2e-05,5.71004]
[1776865868385,55.27,78646.79,0.0,0.96801,2e-05,5.72479]
[1776865869392,55.27,78636.91,0.0,0.96785,2e-05,5.74795]
[1776865870399,55.27,78643.21,0.0,0.96795,2e-05,5.73329]
[1776865871200,55.27,78643.21,0.0,0.96795,2e-05,5.73329]
[1776865871412,55.27,78650.86,0.0,0.96808,2e-05,5.71553]
[1776865874784,55.27,78650.2,0.0,0.96806,2e-05,5.71728]
[1776865874852,55.27,78642.96,0.0,0.96794,2e-05,5.73428]
[1776865875439,55.27,78648.77,0.0,0.96804,2e-05,5.7208]
[1776865876446,55.27,78654.63,0.0,0.96813,2e-05,5.70726]
[1776865877453,55.27,78660.81,0.0,0.96823,2e-05,5.69302]
[1776865880513,55.27,78662.68,0.0,0.96826,2e-05,5.68915]
[1776865881907,55.27,78662.68,0.0,0.96826,2e-05,5.68915]
[1776865881956,55.27,78662.68,0.0,0.96826,2e-05,5.68915]
[1776865881940,55.27,78665.32,0.0,0.9683,2e-05,5.68318]
[1776865882938,55.27,78665.32,0.0,0.9683,2e-05,5.68318]
[1776865882514,55.27,78658.3,0.0,0.96819,2e-05,5.69948]
[1776865885536,55.28,78649.6,0.0,0.96804,2e-05,5.7202]
[1776865886543,55.28,78653.51,0.0,0.96811,2e-05,5.71132]
[1776865887550,55.28,78659.46,0.0,0.9682,2e-05,5.69761]
[1776865888557,55.28,78652.92,0.0,0.96809,2e-05,5.71296]
[1776865889564,55.28,78647.84,0.0,0.96801,2e-05,5.72492]
[1776865890571,55.28,78642.36,0.0,0.96792,2e-05,5.7378]
[1776865891578,55.28,78633.44,0.0,0.96779,2e-05,5.75644]
[1776865892585,55.28,78627.99,0.0,0.9677,2e-05,5.76925]
[1776865895610,55.28,78615.56,0.0,0.96749,2e-05,5.79847]
[1776865896620,55.28,78612.34,0.0,0.96744,2e-05,5.80602]
[1776865898631,55.28,78621.98,0.0,0.9676,2e-05,5.78327]
[1776865899644,55.28,78634.07,0.0,0.9678,2e-05,5.75492]
[1776865900636,55.28,78634.07,0.0,0.9678,2e-05,5.75492]
[1776865900651,55.28,78645.7,0.0,0.96799,2e-05,5.72778]
[1776865901658,55.28,78650.3,0.0,0.96806,2e-05,5.71715]
[1776865902665,55.28,78658.27,0.0,0.96819,2e-05,5.69871]
[1776865903672,55.28,78672.22,0.0,0.96841,2e-05,5.6665]
[1776865904533,55.28,78672.22,0.0,0.96841,2e-05,5.6665]
[1776865904679,55.28,78675.56,0.0,0.96847,2e-05,5.65898]
[1776865906704,55.28,78672.42,0.0,0.96841,2e-05,5.66645]
[1776865906772,55.28,78657.46,0.0,0.96817,2e-05,5.70136]
[1776865907700,55.28,78644.53,0.0,0.96796,2e-05,5.73162]
[1776865908707,55.28,78650.9,0.0,0.96806,2e-05,5.71685]
[1776865909714,55.28,78662.63,0.0,0.96825,2e-05,5.68969]
[1776865910721,55.28,78660.04,0.0,0.96821,2e-05,5.69587]
[1776865912735,55.28,78675.16,0.0,0.96845,2e-05,5.66113]
[1776865913742,55.28,78676.88,0.0,0.96848,2e-05,5.65737]
[1776865918814,55.29,78692.44,0.0,0.96872,2e-05,5.6226]
[1776865919799,55.29,78707.17,0.0,0.96895,2e-05,5.58905]
[1776865920806,55.29,78708.16,0.0,0.96897,2e-05,5.58712]
[1776865921813,55.29,78698.83,0.0,0.96881,2e-05,5.60886]
[1776865922820,55.29,78688.47,0.0,0.96865,2e-05,5.63299]
[1776865923828,55.29,78689.77,0.0,0.96867,2e-05,5.63025]
[1776865926850,55.29,78705.19,0.0,0.96891,2e-05,5.59558]
[1776865927856,55.3,78708.51,0.0,0.96896,2e-05,5.58828]
[1776865928863,55.3,78715.22,0.0,0.96906,2e-05,5.57325]
[1776865929870,55.3,78709.19,0.0,0.96896,2e-05,5.58739]
[1776865931662,55.3,78707.34,0.0,0.96893,2e-05,5.59195]
[1776865931885,55.3,78708.32,0.0,0.96895,2e-05,5.59001]
[1776865932570,55.3,78708.32,0.0,0.96895,2e-05,5.59001]
[1776865933367,55.3,78708.68,0.0,0.96895,2e-05,5.5895]
[1776865934906,55.3,78721.78,0.0,0.96915,2e-05,5.56017]
[1776865935912,55.3,78730.29,0.0,0.96928,2e-05,5.54114]
[1776865939941,55.31,78729.64,0.0,0.96926,2e-05,5.54418]
[1776865940075,55.31,78729.64,0.0,0.96926,2e-05,5.54418]
[1776865940195,55.31,78729.64,0.0,0.96926,2e-05,5.54418]
[1776865940948,55.31,78740.68,0.0,0.96943,2e-05,5.51947]
[1776865941955,55.31,78741.46,0.0,0.96944,2e-05,5.51814]
[1776865945983,55.31,78746.93,0.0,0.96952,2e-05,5.5075]
[1776865946990,55.32,78740.93,0.0,0.96942,2e-05,5.52157]
[1776865949004,55.32,78749.44,0.0,0.96955,2e-05,5.50316]
[1776865950037,55.32,78755.63,0.0,0.96964,2e-05,5.48961]
[1776865951027,55.32,78749.8,0.0,0.96956,2e-05,5.50109]
[1776865953041,55.32,78757.0,0.0,0.96967,2e-05,5.48541]
[1776865956062,55.32,78761.28,0.0,0.96973,2e-05,5.47597]
[1776865960128,55.33,78748.74,0.0,0.96953,2e-05,5.50468]
[1776865962104,55.33,78755.27,0.0,0.96963,2e-05,5.49003]
[1776865967139,55.33,78760.56,0.0,0.96971,2e-05,5.47838]
[1776865969153,55.33,78773.31,0.0,0.96991,2e-05,5.44983]
[1776865971167,55.33,78778.3,0.0,0.96999,2e-05,5.43884]
[1776865975207,55.33,78795.71,0.0,0.97025,2e-05,5.40046]
[1776865977220,55.33,78791.92,0.0,0.97019,2e-05,5.40931]
[1776865979235,55.33,78787.63,0.0,0.97012,2e-05,5.41952]
[1776865983264,55.33,78769.92,0.0,0.96984,2e-05,5.45998]
[1776865984271,55.33,78765.38,0.0,0.96977,2e-05,5.47032]
[1776865988299,55.34,78772.96,0.0,0.96988,2e-05,5.45366]
[1776865991320,55.34,78766.22,0.0,0.96978,2e-05,5.46919]
[1776865992327,55.34,78746.52,0.0,0.96947,2e-05,5.51371]
[1776865993334,55.34,78745.51,0.0,0.96945,2e-05,5.51613]
[1776865994341,55.34,78759.67,0.0,0.96968,2e-05,5.48412]
[1776865995348,55.34,78762.62,0.0,0.96972,2e-05,5.47754]
[1776865997847,55.34,78761.06,0.0,0.9697,2e-05,5.48115]
[1776865997957,55.34,78755.34,0.0,0.96961,2e-05,5.49415]
[1776865998857,55.34,78755.34,0.0,0.96961,2e-05,5.49415]
[1776865998907,55.34,78762.77,0.0,0.96972,2e-05,5.47743]
[1776865999376,55.34,78776.35,0.0,0.96993,2e-05,5.44694]
[1776866000383,55.34,78779.3,0.0,0.96997,2e-05,5.44087]
[1776866001973,55.34,78779.3,0.0,0.96997,2e-05,5.44087]
[1776866003404,55.34,78790.42,0.0,0.97014,2e-05,5.41641]
[1776866005418,55.34,78788.33,0.0,0.97011,2e-05,5.42147]
[1776866006564,55.34,78773.53,0.0,0.96988,2e-05,5.45486]
[1776866007432,55.34,78767.09,0.0,0.96978,2e-05,5.46947]
[1776866008439,55.34,78754.63,0.0,0.96958,2e-05,5.4977]
[1776866009446,55.34,78746.69,0.0,0.96946,2e-05,5.51572]
[1776866011460,55.34,78749.36,0.0,0.96951,2e-05,5.50746]
[1776866015859,55.34,78745.28,0.0,0.96945,2e-05,5.5168]
[1776866015950,55.34,78745.28,0.0,0.96945,2e-05,5.5168]
[1776866016039,55.34,78745.42,0.0,0.96945,2e-05,5.5165]
[1776866016495,55.34,78750.6,0.0,0.96953,2e-05,5.50478]
[1776866017503,55.34,78756.5,0.0,0.96962,2e-05,5.49148]
[1776866019517,55.35,78758.56,0.0,0.96965,2e-05,5.48696]
[1776866023544,55.35,78765.48,0.0,0.96976,2e-05,5.47163]
[1776866025486,55.35,78766.9,0.0,0.96978,2e-05,5.46852]
[1776866025703,55.35,78766.9,0.0,0.96978,2e-05,5.46852]
[1776866028578,55.35,78771.66,0.0,0.96985,2e-05,5.4582]
[1776866031868,55.35,78773.15,0.0,0.96987,2e-05,5.45508]
[1776866031940,55.35,78773.15,0.0,0.96987,2e-05,5.45508]
[1776866031969,55.35,78775.3,0.0,0.9699,2e-05,5.45037]
[1776866032607,55.35,78780.32,0.0,0.96998,2e-05,5.43922]
[1776866033614,55.35,78785.29,0.0,0.97006,2e-05,5.42821]
[1776866035629,55.35,78779.64,0.0,0.96997,2e-05,5.44121]
[1776866036634,55.35,78779.27,0.0,0.96996,2e-05,5.44217]
[1776866039407,55.35,78776.91,0.0,0.96992,2e-05,5.44773]
[1776866039437,55.35,78776.91,0.0,0.96992,2e-05,5.44773]
[1776866040668,55.35,78765.88,0.0,0.96975,2e-05,5.4728]
[1776866041261,55.35,78765.88,0.0,0.96975,2e-05,5.4728]
[1776866041672,55.35,78767.57,0.0,0.96978,2e-05,5.46907]
[1776866043687,55.35,78773.87,0.0,0.96987,2e-05,5.45507]
[1776866044304,55.35,78773.87,0.0,0.96987,2e-05,5.45507]
[1776866044695,55.35,78781.0,0.0,0.96998,2e-05,5.43916]
[1776866046709,55.35,78785.88,0.0,0.97005,2e-05,5.4285]
[1776866049729,55.36,78779.28,0.0,0.96995,2e-05,5.44376]
[1776866051747,55.36,78777.01,0.0,0.96991,2e-05,5.44909]
[1776866052754,55.36,78771.44,0.0,0.96983,2e-05,5.46173]
[1776866054222,55.36,78770.91,0.0,0.96982,2e-05,5.46302]
[1776866054442,55.36,78770.91,0.0,0.96982,2e-05,5.46302]
[1776866054768,55.36,78773.22,0.0,0.96985,2e-05,5.45791]
[1776866055389,55.36,78773.22,0.0,0.96985,2e-05,5.45791]
[1776866055451,55.36,78773.22,0.0,0.96985,2e-05,5.45791]
[1776866055776,55.36,78778.99,0.0,0.96994,2e-05,5.44505]
[1776866056784,55.36,78785.96,0.0,0.97005,2e-05,5.42954]
[1776866058186,55.36,78786.49,0.0,0.97005,2e-05,5.4285]
[1776866058436,55.36,78786.49,0.0,0.97005,2e-05,5.4285]
[1776866058799,55.36,78786.85,0.0,0.97006,2e-05,5.42785]
[1776866059805,55.36,78794.63,0.0,0.97018,2e-05,5.41059]
[1776866063834,55.36,78794.99,0.0,0.97018,2e-05,5.41053]
[1776866064841,55.36,78784.84,0.0,0.97002,2e-05,5.43343]
[1776866065848,55.36,78784.76,0.0,0.97002,2e-05,5.43376]
[1776866066855,55.36,78777.39,0.0,0.9699,2e-05,5.45045]
[1776866067862,55.36,78772.58,0.0,0.96983,2e-05,5.46138]
[1776866069878,55.36,78778.94,0.0,0.96993,2e-05,5.44728]
[1776866070889,55.36,78785.08,0.0,0.97002,2e-05,5.43351]
[1776866071893,55.36,78786.14,0.0,0.97005,2e-05,5.42917]
[1776866072900,55.36,78778.3,0.0,0.96993,2e-05,5.4469]
[1776866073305,55.36,78778.3,0.0,0.96993,2e-05,5.4469]
[1776866073443,55.36,78778.3,0.0,0.96993,2e-05,5.4469]
[1776866075736,55.37,78776.67,0.0,0.9699,2e-05,5.45081]
[1776866075935,55.37,78776.67,0.0,0.9699,2e-05,5.45081]
[1776866076037,55.37,78769.82,0.0,0.96979,2e-05,5.46634]
[1776866076636,55.37,78769.82,0.0,0.96979,2e-05,5.46634]
[1776866076696,55.37,78769.82,0.0,0.96979,2e-05,5.46634]
[1776866081963,55.37,78770.08,0.0,0.96979,2e-05,5.46628]
[1776866085991,55.37,78755.03,0.0,0.96956,2e-05,5.50056]
[1776866086998,55.37,78753.35,0.0,0.96953,2e-05,5.50438]
[1776866089013,55.37,78758.36,0.0,0.96961,2e-05,5.49309]
[1776866090020,55.37,78764.41,0.0,0.9697,2e-05,5.47947]
[1776866091027,55.37,78772.34,0.0,0.96982,2e-05,5.46166]
[1776866093419,55.37,78768.65,0.0,0.96977,2e-05,5.47015]
[1776866093454,55.37,78768.65,0.0,0.96977,2e-05,5.47015]
[1776866094048,55.37,78768.72,0.0,0.96977,2e-05,5.47007]
[1776866094668,55.37,78768.72,0.0,0.96977,2e-05,5.47007]
[1776866094694,55.37,78768.72,0.0,0.96977,2e-05,5.47007]
[1776866098356,55.37,78769.5,0.0,0.96978,2e-05,5.46862]
[1776866098436,55.37,78769.5,0.0,0.96978,2e-05,5.46862]
[1776866098517,55.37,78769.5,0.0,0.96978,2e-05,5.46862]
[1776866098696,55.37,78769.5,0.0,0.96978,2e-05,5.46862]
[1776866099085,55.37,78769.31,0.0,0.96977,2e-05,5.46913]
[1776866100092,55.37,78777.12,0.0,0.96989,2e-05,5.45164]
[1776866101099,55.37,78788.46,0.0,0.97007,2e-05,5.42632]
[1776866102107,55.37,78788.04,0.0,0.97006,2e-05,5.42741]
[1776866105092,55.37,78785.69,0.0,0.97002,2e-05,5.43298]
[1776866105200,55.37,78785.69,0.0,0.97002,2e-05,5.43298]
[1776866105127,55.37,78784.28,0.0,0.97,2e-05,5.43629]
[1776866105484,55.37,78784.28,0.0,0.97,2e-05,5.43629]
[1776866105697,55.37,78784.28,0.0,0.97,2e-05,5.43629]
[1776866106727,55.37,78782.51,0.0,0.96997,2e-05,5.44039]
[1776866107141,55.38,78772.51,0.0,0.96981,2e-05,5.46341]
[1776866108157,55.38,78763.83,0.0,0.96967,2e-05,5.48347]
[1776866109162,55.38,78751.68,0.0,0.96948,2e-05,5.51141]
[1776866110168,55.38,78749.21,0.0,0.96944,2e-05,5.51743]
[1776866110448,55.38,78749.21,0.0,0.96944,2e-05,5.51743]
[1776866112183,55.38,78753.73,0.0,0.96951,2e-05,5.50802]
[1776866115206,55.39,78766.82,0.0,0.9697,2e-05,5.47975]
[1776866116213,55.39,78769.59,0.0,0.96974,2e-05,5.47399]
[1776866119234,55.39,78761.87,0.0,0.96961,2e-05,5.49286]
[1776866121248,55.39,78756.48,0.0,0.96952,2e-05,5.50595]
[1776866123261,55.4,78750.67,0.0,0.96942,2e-05,5.51998]
[1776866124384,55.4,78750.67,0.0,0.96942,2e-05,5.51998]
[1776866124448,55.4,78750.67,0.0,0.96942,2e-05,5.51998]
[1776866124919,55.4,78750.67,0.0,0.96942,2e-05,5.51998]
[1776866124946,55.4,78750.67,0.0,0.96942,2e-05,5.51998]
[1776866125020,55.4,78750.0,0.0,0.96941,2e-05,5.52232]
[1776866129304,55.4,78758.22,0.0,0.96953,2e-05,5.50534]
[1776866131202,55.4,78758.22,0.0,0.96953,2e-05,5.50534]
[1776866131439,55.41,78758.43,0.0,0.96953,2e-05,5.5053]
[1776866131650,55.41,78758.43,0.0,0.96953,2e-05,5.5053]
[1776866131698,55.41,78758.43,0.0,0.96953,2e-05,5.5053]
[1776866131737,55.41,78752.53,0.0,0.96944,2e-05,5.51726]
[1776866137347,55.41,78755.87,0.0,0.96948,2e-05,5.51134]
[1776866137445,55.41,78755.87,0.0,0.96948,2e-05,5.51134]
[1776866138077,55.41,78755.87,0.0,0.96948,2e-05,5.51134]
[1776866138202,55.41,78755.87,0.0,0.96948,2e-05,5.51134]
[1776866138178,55.41,78757.01,0.0,0.96949,2e-05,5.50961]
[1776866142328,55.42,78756.25,0.0,0.96947,2e-05,5.51258]
[1776866142443,55.42,78756.25,0.0,0.96947,2e-05,5.51258]
[1776866142747,55.42,78756.25,0.0,0.96947,2e-05,5.51258]
[1776866142939,55.42,78756.25,0.0,0.96947,2e-05,5.51258]
[1776866143015,55.42,78758.4,0.0,0.9695,2e-05,5.50855]
[1776866144409,55.42,78767.49,0.0,0.96964,2e-05,5.48845]
[1776866145416,55.42,78780.76,0.0,0.96985,2e-05,5.45858]
[1776866147431,55.42,78777.08,0.0,0.96979,2e-05,5.46698]
[1776866149468,55.42,78778.22,0.0,0.9698,2e-05,5.4645]
[1776866149695,55.42,78778.22,0.0,0.9698,2e-05,5.4645]
[1776866149796,55.42,78778.22,0.0,0.9698,2e-05,5.46465]
[1776866150507,55.42,78778.22,0.0,0.9698,2e-05,5.46465]
[1776866150692,55.42,78778.22,0.0,0.9698,2e-05,5.46465]
[1776866150790,55.42,78783.97,0.0,0.96989,2e-05,5.45181]
[1776866153473,55.42,78778.35,0.0,0.9698,2e-05,5.46464]
[1776866155025,55.42,78778.35,0.0,0.9698,2e-05,5.46464]
[1776866155203,55.42,78778.35,0.0,0.9698,2e-05,5.46464]
[1776866155286,55.42,78778.35,0.0,0.9698,2e-05,5.46464]
[1776866155127,55.42,78774.86,0.0,0.96975,2e-05,5.47267]
[1776866155441,55.42,78774.86,0.0,0.96975,2e-05,5.47267]
[1776866158253,55.43,78773.24,0.0,0.96972,2e-05,5.47638]
[1776866158439,55.43,78776.56,0.0,0.96977,2e-05,5.46896]
[1776866158508,55.43,78778.65,0.0,0.96981,2e-05,5.46432]
[1776866159588,55.43,78778.65,0.0,0.96981,2e-05,5.46432]
[1776866159696,55.43,78778.65,0.0,0.96981,2e-05,5.46432]
[1776866161529,55.43,78783.01,0.0,0.96987,2e-05,5.45474]
[1776866162358,55.43,78783.01,0.0,0.96987,2e-05,5.45474]
[1776866162453,55.43,78783.01,0.0,0.96987,2e-05,5.45474]
[1776866162668,55.43,78783.01,0.0,0.96987,2e-05,5.45474]
[1776866162694,55.43,78783.01,0.0,0.96987,2e-05,5.45474]
[1776866162760,55.43,78781.83,0.0,0.96985,2e-05,5.45755]
[1776866167581,55.43,78779.22,0.0,0.96981,2e-05,5.4637]
[1776866167689,55.43,78779.22,0.0,0.96981,2e-05,5.4637]
[1776866167708,55.43,78779.22,0.0,0.96981,2e-05,5.4637]
[1776866167939,55.43,78779.22,0.0,0.96981,2e-05,5.4637]
[1776866168046,55.43,78779.39,0.0,0.96981,2e-05,5.46349]
[1776866172607,55.43,78785.51,0.0,0.9699,2e-05,5.45018]
[1776866173470,55.43,78785.51,0.0,0.9699,2e-05,5.45018]
[1776866173625,55.43,78785.51,0.0,0.9699,2e-05,5.45018]
[1776866173703,55.43,78785.51,0.0,0.9699,2e-05,5.45018]
[1776866173785,55.43,78785.96,0.0,0.96991,2e-05,5.44928]
[1776866174621,55.43,78793.15,0.0,0.97002,2e-05,5.43317]
[1776866175629,55.43,78797.55,0.0,0.97009,2e-05,5.42357]
[1776866179788,55.43,78795.08,0.0,0.97005,2e-05,5.42956]
[1776866179937,55.43,78795.08,0.0,0.97005,2e-05,5.42956]
[1776866180247,55.43,78795.08,0.0,0.97005,2e-05,5.42956]
[1776866180292,55.43,78795.69,0.0,0.97005,2e-05,5.42834]
[1776866180444,55.43,78795.69,0.0,0.97005,2e-05,5.42834]
[1776866182678,55.43,78807.61,0.0,0.97023,2e-05,5.40215]
[1776866183685,55.43,78808.89,0.0,0.97025,2e-05,5.39949]
[1776866186069,55.43,78809.67,0.0,0.97026,2e-05,5.39794]
[1776866186200,55.43,78809.67,0.0,0.97026,2e-05,5.39794]
[1776866186226,55.44,78808.8,0.0,0.97025,2e-05,5.40008]
[1776866186620,55.44,78808.8,0.0,0.97025,2e-05,5.40008]
[1776866186692,55.44,78808.8,0.0,0.97025,2e-05,5.40008]
[1776866189727,55.44,78815.65,0.0,0.97035,2e-05,5.38559]
[1776866191741,55.44,78807.61,0.0,0.97023,2e-05,5.40171]
[1776866194098,55.44,78806.78,0.0,0.97022,2e-05,5.40376]
[1776866194190,55.44,78806.78,0.0,0.97022,2e-05,5.40376]
[1776866194266,55.44,78807.63,0.0,0.97023,2e-05,5.40205]
[1776866195053,55.44,78807.63,0.0,0.97023,2e-05,5.40205]
[1776866195193,55.44,78807.63,0.0,0.97023,2e-05,5.40205]
[1776866195290,55.44,78815.84,0.0,0.97035,2e-05,5.38397]
[1776866195769,55.44,78814.55,0.0,0.97033,2e-05,5.38707]
[1776866197113,55.44,78814.55,0.0,0.97033,2e-05,5.38707]
[1776866197195,55.44,78814.55,0.0,0.97033,2e-05,5.38707]
[1776866200106,55.44,78815.72,0.0,0.97035,2e-05,5.38512]
[1776866200202,55.44,78815.72,0.0,0.97035,2e-05,5.38512]
[1776866200207,55.44,78814.21,0.0,0.97032,2e-05,5.38871]
[1776866201300,55.44,78814.21,0.0,0.97032,2e-05,5.38871]
[1776866201437,55.44,78814.38,0.0,0.97032,2e-05,5.38855]
[1776866206312,55.45,78813.59,0.0,0.9703,2e-05,5.39122]
[1776866206337,55.45,78813.16,0.0,0.9703,2e-05,5.3924]
[1776866206370,55.45,78813.16,0.0,0.9703,2e-05,5.3924]
[1776866206437,55.45,78813.16,0.0,0.9703,2e-05,5.3924]
[1776866206846,55.45,78813.62,0.0,0.9703,2e-05,5.39159]
[1776866210796,55.45,78812.97,0.0,0.97029,2e-05,5.39368]
[1776866210937,55.45,78812.97,0.0,0.97029,2e-05,5.39368]
[1776866211038,55.45,78808.84,0.0,0.97022,2e-05,5.40309]
[1776866211631,55.45,78808.84,0.0,0.97022,2e-05,5.40309]
[1776866211696,55.45,78808.84,0.0,0.97022,2e-05,5.40309]
[1776866213895,55.45,78812.66,0.0,0.97028,2e-05,5.39515]
[1776866214370,55.45,78812.66,0.0,0.97028,2e-05,5.39515]
[1776866214449,55.45,78812.66,0.0,0.97028,2e-05,5.39515]
[1776866215230,55.45,78812.66,0.0,0.97028,2e-05,5.39515]
[1776866215273,55.45,78813.72,0.0,0.97029,2e-05,5.393]
[1776866215437,55.45,78813.72,0.0,0.97029,2e-05,5.393]
[1776866215909,55.45,78810.31,0.0,0.97024,2e-05,5.40081]
[1776866217924,55.46,78824.17,0.0,0.97045,2e-05,5.3704]
[1776866218929,55.46,78829.34,0.0,0.97052,2e-05,5.3592]
[1776866221951,55.46,78824.75,0.0,0.97045,2e-05,5.37021]
[1776866223312,55.46,78824.75,0.0,0.97045,2e-05,5.37021]
[1776866223539,55.46,78823.68,0.0,0.97043,2e-05,5.37284]
[1776866223966,55.46,78817.23,0.0,0.97033,2e-05,5.38742]
[1776866224972,55.46,78811.43,0.0,0.97024,2e-05,5.40056]
[1776866226342,55.46,78811.43,0.0,0.97024,2e-05,5.40056]
[1776866226447,55.46,78811.76,0.0,0.97025,2e-05,5.40002]
[1776866226854,55.46,78811.76,0.0,0.97025,2e-05,5.40002]
[1776866226947,55.46,78811.76,0.0,0.97025,2e-05,5.40002]
[1776866226986,55.46,78811.59,0.0,0.97024,2e-05,5.4006]
[1776866229000,55.46,78808.06,0.0,0.97019,2e-05,5.40887]
[1776866230007,55.46,78811.53,0.0,0.97024,2e-05,5.40132]
[1776866231015,55.46,78821.55,0.0,0.97039,2e-05,5.37922]
[1776866232022,55.46,78826.41,0.0,0.97046,2e-05,5.36867]
[1776866233871,55.47,78825.88,0.0,0.97045,2e-05,5.3701]
[1776866233935,55.47,78825.88,0.0,0.97045,2e-05,5.3701]
[1776866234036,55.47,78827.32,0.0,0.97047,2e-05,5.36716]
[1776866234626,55.47,78827.32,0.0,0.97047,2e-05,5.36716]
[1776866234700,55.47,78827.32,0.0,0.97047,2e-05,5.36716]
[1776866238093,55.47,78828.44,0.0,0.97048,2e-05,5.36545]
[1776866238194,55.47,78828.44,0.0,0.97048,2e-05,5.36545]
[1776866241429,55.47,78827.63,0.0,0.97046,2e-05,5.36827]
[1776866241435,55.47,78827.63,0.0,0.97046,2e-05,5.36827]
[1776866242304,55.47,78827.63,0.0,0.97046,2e-05,5.36827]
[1776866242330,55.47,78821.15,0.0,0.97036,2e-05,5.3829]
[1776866242443,55.47,78821.15,0.0,0.97036,2e-05,5.3829]
[1776866247034,55.48,78824.22,0.0,0.9704,2e-05,5.37701]
[1776866247222,55.48,78824.22,0.0,0.9704,2e-05,5.37701]
[1776866247322,55.48,78826.01,0.0,0.97043,2e-05,5.37328]
[1776866247436,55.48,78826.01,0.0,0.97043,2e-05,5.37328]
[1776866247561,55.48,78826.01,0.0,0.97043,2e-05,5.37328]
[1776866247711,55.48,78826.01,0.0,0.97043,2e-05,5.37328]
[1776866248134,55.48,78828.23,0.0,0.97046,2e-05,5.3686]
[1776866250149,55.48,78821.48,0.0,0.97036,2e-05,5.38409]
[1776866251522,55.48,78819.33,0.0,0.97033,2e-05,5.38688]
[1776866251700,55.48,78819.33,0.0,0.97033,2e-05,5.38688]
[1776866255184,55.48,78812.74,0.0,0.97023,2e-05,5.40243]
[1776866255735,55.48,78812.74,0.0,0.97023,2e-05,5.40243]
[1776866255940,55.48,78812.74,0.0,0.97023,2e-05,5.40243]
[1776866256138,55.48,78812.74,0.0,0.97023,2e-05,5.40243]
[1776866256208,55.48,78812.74,0.0,0.97023,2e-05,5.40243]
[1776866256289,55.48,78812.96,0.0,0.97023,2e-05,5.40213]
[1776866259212,55.48,78820.47,0.0,0.97034,2e-05,5.38601]
[1776866260148,55.48,78820.47,0.0,0.97034,2e-05,5.38601]
[1776866260187,55.48,78820.47,0.0,0.97034,2e-05,5.38601]
[1776866260219,55.48,78824.86,0.0,0.9704,2e-05,5.37648]
[1776866260722,55.48,78824.86,0.0,0.9704,2e-05,5.37648]
[1776866260939,55.48,78824.86,0.0,0.9704,2e-05,5.37648]
[1776866263240,55.49,78829.57,0.0,0.97047,2e-05,5.36675]
[1776866264252,55.49,78835.06,0.0,0.97055,2e-05,5.35483]
[1776866265255,55.49,78848.2,0.0,0.97075,2e-05,5.32608]
[1776866266262,55.49,78851.38,0.0,0.97079,2e-05,5.31939]
[1776866269066,55.49,78850.17,0.0,0.97077,2e-05,5.32271]
[1776866269283,55.49,78848.57,0.0,0.97075,2e-05,5.32656]
[1776866271297,55.49,78845.46,0.0,0.97069,2e-05,5.33405]
[1776866272195,55.49,78845.46,0.0,0.97069,2e-05,5.33405]
[1776866272304,55.49,78845.13,0.0,0.97069,2e-05,5.33508]
[1776866274219,55.5,78844.1,0.0,0.97067,2e-05,5.33766]
[1776866274437,55.5,78843.55,0.0,0.97066,2e-05,5.33917]
[1776866275326,55.5,78848.74,0.0,0.97074,2e-05,5.32802]
[1776866276187,55.5,78848.74,0.0,0.97074,2e-05,5.32802]
[1776866276333,55.5,78849.56,0.0,0.97075,2e-05,5.32652]
[1776866277634,55.5,78849.67,0.0,0.97075,2e-05,5.3266]
[1776866277690,55.5,78849.67,0.0,0.97075,2e-05,5.3266]
[1776866281368,55.5,78836.06,0.0,0.97053,2e-05,5.35794]
[1776866282375,55.5,78836.6,0.0,0.97054,2e-05,5.35702]
[1776866282860,55.5,78836.6,0.0,0.97054,2e-05,5.35702]
[1776866282937,55.5,78836.6,0.0,0.97054,2e-05,5.35702]
[1776866283389,55.5,78826.17,0.0,0.97038,2e-05,5.38041]
[1776866284394,55.51,78816.88,0.0,0.97024,2e-05,5.4013]
[1776866285401,55.51,78819.96,0.0,0.97028,2e-05,5.39464]
[1776866286198,55.51,78819.96,0.0,0.97028,2e-05,5.39464]
[1776866286409,55.51,78818.21,0.0,0.97025,2e-05,5.39874]
[1776866287416,55.51,78825.82,0.0,0.97037,2e-05,5.38203]
[1776866288423,55.51,78830.8,0.0,0.97044,2e-05,5.37121]
[1776866290167,55.51,78834.08,0.0,0.97049,2e-05,5.36418]
[1776866290189,55.51,78834.08,0.0,0.97049,2e-05,5.36418]
[1776866294869,55.51,78830.76,0.0,0.97043,2e-05,5.37253]
[1776866294941,55.51,78830.76,0.0,0.97043,2e-05,5.37253]
[1776866295768,55.51,78831.98,0.0,0.97045,2e-05,5.3703]
[1776866295936,55.51,78831.98,0.0,0.97045,2e-05,5.3703]
[1776866296009,55.51,78829.44,0.0,0.97041,2e-05,5.37617]
[1776866298686,55.51,78828.14,0.0,0.97039,2e-05,5.37927]
[1776866298701,55.51,78828.14,0.0,0.97039,2e-05,5.37927]
[1776866301565,55.52,78830.58,0.0,0.97042,2e-05,5.37455]
[1776866301716,55.52,78830.58,0.0,0.97042,2e-05,5.37455]
[1776866302328,55.52,78830.58,0.0,0.97042,2e-05,5.37455]
[1776866302437,55.52,78830.58,0.0,0.97042,2e-05,5.37455]
[1776866302408,55.52,78828.96,0.0,0.97039,2e-05,5.37861]
[1776866306745,55.52,78826.55,0.0,0.97035,2e-05,5.3846]
[1776866306937,55.52,78826.55,0.0,0.97035,2e-05,5.3846]
[1776866306949,55.52,78828.88,0.0,0.97038,2e-05,5.37988]
[1776866309117,55.52,78828.98,0.0,0.97039,2e-05,5.37965]
[1776866309192,55.52,78828.98,0.0,0.97039,2e-05,5.37965]
[1776866311584,55.52,78837.47,0.0,0.97052,2e-05,5.35955]
[1776866312904,55.52,78837.47,0.0,0.97052,2e-05,5.35955]
[1776866312937,55.52,78837.47,0.0,0.97052,2e-05,5.35955]
[1776866314580,55.53,78840.57,0.0,0.97056,2e-05,5.35323]
[1776866314698,55.53,78840.57,0.0,0.97056,2e-05,5.35323]
[1776866314799,55.53,78840.0,0.0,0.97055,2e-05,5.35503]
[1776866317105,55.53,78836.92,0.0,0.9705,2e-05,5.36185]
[1776866317202,55.53,78836.92,0.0,0.9705,2e-05,5.36185]
[1776866317302,55.53,78832.14,0.0,0.97043,2e-05,5.37295]
[1776866322899,55.53,78832.6,0.0,0.97043,2e-05,5.37288]
[1776866322944,55.53,78832.6,0.0,0.97043,2e-05,5.37288]
[1776866323808,55.53,78832.33,0.0,0.97042,2e-05,5.37396]
[1776866323942,55.53,78832.33,0.0,0.97042,2e-05,5.37396]
[1776866324043,55.53,78831.9,0.0,0.97041,2e-05,5.37515]
[1776866328513,55.54,78831.52,0.0,0.9704,2e-05,5.37671]
[1776866328693,55.54,78831.52,0.0,0.9704,2e-05,5.37671]
[1776866330841,55.54,78827.67,0.0,0.97034,2e-05,5.38572]
[1776866330940,55.54,78827.67,0.0,0.97034,2e-05,5.38572]
[1776866331040,55.54,78821.03,0.0,0.97024,2e-05,5.40094]
[1776866331720,55.54,78821.03,0.0,0.97024,2e-05,5.40094]
[1776866331942,55.54,78821.03,0.0,0.97024,2e-05,5.40094]
[1776866331980,55.54,78820.35,0.0,0.97023,2e-05,5.40265]
[1776866336433,55.54,78819.4,0.0,0.97021,2e-05,5.40514]
[1776866336694,55.54,78820.62,0.0,0.97023,2e-05,5.40261]
[1776866338773,55.54,78829.68,0.0,0.97036,2e-05,5.38304]
[1776866339517,55.54,78829.68,0.0,0.97036,2e-05,5.38304]
[1776866340925,55.54,78828.42,0.0,0.97034,2e-05,5.38603]
[1776866340939,55.54,78828.42,0.0,0.97034,2e-05,5.38603]
[1776866341027,55.54,78830.11,0.0,0.97036,2e-05,5.38271]
[1776866344814,55.55,78837.53,0.0,0.97047,2e-05,5.36717]
[1776866349854,55.55,78835.14,0.0,0.97042,2e-05,5.37372]
[1776866353889,55.55,78839.73,0.0,0.97049,2e-05,5.36451]
[1776866354896,55.55,78846.6,0.0,0.97059,2e-05,5.34957]
[1776866356910,55.56,78850.44,0.0,0.97064,2e-05,5.34164]
[1776866358111,55.56,78850.44,0.0,0.97064,2e-05,5.34164]
[1776866358197,55.56,78850.44,0.0,0.97064,2e-05,5.34164]
[1776866364494,55.56,78854.79,0.0,0.9707,2e-05,5.33375]
[1776866364696,55.56,78853.47,0.0,0.97068,2e-05,5.33695]
[1776866364965,55.56,78853.59,0.0,0.97068,2e-05,5.33697]
[1776866368188,55.56,78851.37,0.0,0.97064,2e-05,5.34243]
[1776866373382,55.57,78855.39,0.0,0.9707,2e-05,5.33276]
[1776866373444,55.57,78855.39,0.0,0.9707,2e-05,5.33276]
[1776866373481,55.57,78858.71,0.0,0.97075,2e-05,5.32574]
[1776866373700,55.57,78858.71,0.0,0.97075,2e-05,5.32574]
[1776866373936,55.57,78858.71,0.0,0.97075,2e-05,5.32574]
[1776866375045,55.57,78865.8,0.0,0.97085,1e-05,5.31077]
[1776866380366,55.58,78865.09,0.0,0.97083,1e-05,5.31366]
[1776866380448,55.58,78865.09,0.0,0.97083,1e-05,5.31366]
[1776866380461,55.58,78864.2,0.0,0.97082,1e-05,5.31594]
[1776866380746,55.58,78864.2,0.0,0.97082,1e-05,5.31594]
[1776866380938,55.58,78864.2,0.0,0.97082,1e-05,5.31594]
[1776866382581,55.58,78867.59,0.0,0.97086,1e-05,5.30916]
[1776866382706,55.58,78867.59,0.0,0.97086,1e-05,5.30916]
[1776866382936,55.58,78867.59,0.0,0.97086,1e-05,5.30916]
[1776866383101,55.58,78863.77,0.0,0.9708,1e-05,5.31789]
[1776866388136,55.58,78862.88,0.0,0.97078,1e-05,5.32146]
[1776866391677,55.59,78860.77,0.0,0.97074,1e-05,5.32709]
[1776866391699,55.59,78860.77,0.0,0.97074,1e-05,5.32709]
[1776866392380,55.59,78860.77,0.0,0.97074,1e-05,5.32709]
[1776866392436,55.59,78860.77,0.0,0.97074,1e-05,5.32709]
[1776866392537,55.59,78861.53,0.0,0.97075,1e-05,5.32573]
[1776866397199,55.59,78867.04,0.0,0.97082,1e-05,5.31522]
[1776866397731,55.59,78867.04,0.0,0.97082,1e-05,5.31522]
[1776866397938,55.59,78867.04,0.0,0.97082,1e-05,5.31522]
[1776866398046,55.59,78867.04,0.0,0.97082,1e-05,5.31522]
[1776866398198,55.59,78867.04,0.0,0.97082,1e-05,5.31522]
[1776866398206,55.59,78867.59,0.0,0.97083,1e-05,5.31436]
[1776866400103,55.6,78868.58,0.0,0.97084,1e-05,5.31253]
[1776866400210,55.6,78868.58,0.0,0.97084,1e-05,5.31253]
[1776866400220,55.6,78869.67,0.0,0.97085,1e-05,5.31048]
[1776866402503,55.6,78871.45,0.0,0.97088,1e-05,5.30692]
[1776866402702,55.6,78874.96,0.0,0.97093,1e-05,5.29958]
[1776866403253,55.6,78891.84,0.0,0.97118,1e-05,5.26304]
[1776866404261,55.6,78893.41,0.0,0.9712,1e-05,5.25951]
[1776866404915,55.6,78893.41,0.0,0.9712,1e-05,5.25951]
[1776866406280,55.6,78884.37,0.0,0.97107,1e-05,5.279]
[1776866406948,55.6,78884.37,0.0,0.97107,1e-05,5.279]
[1776866407281,55.6,78877.47,0.0,0.97097,1e-05,5.29395]
[1776866409295,55.6,78848.93,0.0,0.97054,2e-05,5.35636]
[1776866410302,55.6,78843.01,0.0,0.97045,2e-05,5.36917]
[1776866413322,55.59,78852.01,0.0,0.9706,2e-05,5.34836]
[1776866415346,55.59,78845.89,0.0,0.97051,2e-05,5.36134]
[1776866419371,55.59,78852.2,0.0,0.97061,2e-05,5.34623]
[1776866421385,55.59,78850.96,0.0,0.9706,2e-05,5.34845]
[1776866421586,55.59,78850.96,0.0,0.9706,2e-05,5.34845]
[1776866421714,55.59,78850.96,0.0,0.9706,2e-05,5.34845]
[1776866422392,55.59,78845.14,0.0,0.97051,2e-05,5.36104]
[1776866423486,55.59,78845.14,0.0,0.97051,2e-05,5.36104]
[1776866423688,55.59,78844.71,0.0,0.9705,2e-05,5.3617]
[1776866425165,55.58,78844.2,0.0,0.9705,2e-05,5.36254]
[1776866425198,55.58,78844.2,0.0,0.9705,2e-05,5.36254]
[1776866425413,55.58,78848.42,0.0,0.97056,2e-05,5.35293]
[1776866426420,55.58,78856.33,0.0,0.97069,2e-05,5.33522]
[1776866427427,55.58,78862.41,0.0,0.97078,1e-05,5.32159]
[1776866427592,55.58,78862.41,0.0,0.97078,1e-05,5.32159]
[1776866427700,55.58,78862.41,0.0,0.97078,1e-05,5.32159]
[1776866429441,55.58,78866.78,0.0,0.97085,1e-05,5.31157]
[1776866431467,55.58,78873.68,0.0,0.97096,1e-05,5.29385]
[1776866434483,55.58,78867.97,0.0,0.97088,1e-05,5.30586]
[1776866435490,55.58,78861.64,0.0,0.97079,1e-05,5.31959]
[1776866437504,55.58,78856.46,0.0,0.97071,2e-05,5.33057]
[1776866437755,55.58,78856.46,0.0,0.97071,2e-05,5.33057]
[1776866437941,55.58,78856.46,0.0,0.97071,2e-05,5.33057]
[1776866438513,55.58,78852.01,0.0,0.97065,2e-05,5.34015]
[1776866439455,55.58,78852.01,0.0,0.97065,2e-05,5.34015]
[1776866439517,55.57,78847.85,0.0,0.97059,2e-05,5.34909]
[1776866439704,55.57,78847.85,0.0,0.97059,2e-05,5.34909]
[1776866444570,55.57,78857.69,0.0,0.97074,2e-05,5.32611]
[1776866445577,55.57,78857.29,0.0,0.97074,2e-05,5.32677]
[1776866446221,55.57,78857.29,0.0,0.97074,2e-05,5.32677]
[1776866446439,55.57,78857.29,0.0,0.97074,2e-05,5.32677]
[1776866446584,55.57,78852.02,0.0,0.97066,2e-05,5.33816]
[1776866447153,55.57,78852.02,0.0,0.97066,2e-05,5.33816]
[1776866447197,55.57,78852.02,0.0,0.97066,2e-05,5.33816]
[1776866450168,55.57,78854.91,0.0,0.97071,2e-05,5.33131]
[1776866450191,55.57,78854.91,0.0,0.97071,2e-05,5.33131]
[1776866450758,55.57,78854.55,0.0,0.97071,2e-05,5.33165]
[1776866450938,55.57,78854.55,0.0,0.97071,2e-05,5.33165]
[1776866451039,55.57,78851.68,0.0,0.97066,2e-05,5.33773]
[1776866452419,55.57,78851.68,0.0,0.97066,2e-05,5.33773]
[1776866452440,55.57,78851.68,0.0,0.97066,2e-05,5.33773]
[1776866452508,55.57,78856.1,0.0,0.97073,2e-05,5.32776]
[1776866452628,55.57,78846.47,0.0,0.97059,2e-05,5.349]
[1776866453635,55.56,78845.4,0.0,0.97057,2e-05,5.3511]
[1776866454642,55.56,78830.74,0.0,0.97035,2e-05,5.38329]
[1776866455649,55.56,78827.01,0.0,0.9703,2e-05,5.39125]
[1776866456658,55.56,78821.2,0.0,0.97021,2e-05,5.40383]
[1776866457665,55.56,78812.91,0.0,0.97009,2e-05,5.42194]
[1776866459679,55.56,78818.13,0.0,0.97017,2e-05,5.40953]
[1776866462703,55.56,78809.29,0.0,0.97004,2e-05,5.42815]
[1776866463711,55.56,78811.88,0.0,0.97008,2e-05,5.4225]
[1776866466732,55.56,78819.43,0.0,0.9702,2e-05,5.40611]
[1776866467739,55.56,78812.7,0.0,0.97009,2e-05,5.42127]
[1776866469767,55.56,78814.21,0.0,0.97011,2e-05,5.41804]
[1776866469942,55.56,78814.21,0.0,0.97011,2e-05,5.41804]
[1776866469956,55.56,78814.21,0.0,0.97011,2e-05,5.41804]
[1776866470198,55.56,78814.21,0.0,0.97011,2e-05,5.41804]
[1776866470294,55.56,78818.06,0.0,0.97017,2e-05,5.40977]
[1776866472774,55.56,78831.95,0.0,0.97038,2e-05,5.37924]
[1776866473781,55.56,78844.86,0.0,0.97057,2e-05,5.35086]
[1776866474787,55.56,78849.29,0.0,0.97064,2e-05,5.34134]
[1776866475795,55.56,78857.33,0.0,0.97076,2e-05,5.32389]
[1776866476802,55.56,78866.36,0.0,0.97089,1e-05,5.30434]
[1776866477809,55.56,78871.59,0.0,0.97097,1e-05,5.2932]
[1776866481019,55.57,78872.44,0.0,0.97097,1e-05,5.29203]
[1776866481108,55.57,78882.3,0.0,0.97112,1e-05,5.27081]
[1776866481838,55.57,78887.42,0.0,0.97119,1e-05,5.25999]
[1776866482845,55.57,78879.7,0.0,0.97108,1e-05,5.2767]
[1776866484075,55.57,78879.7,0.0,0.97108,1e-05,5.2767]
[1776866484859,55.57,78873.77,0.0,0.97099,1e-05,5.28939]
[1776866486873,55.57,78869.55,0.0,0.97093,1e-05,5.2983]
[1776866487880,55.57,78876.22,0.0,0.97103,1e-05,5.2835]
[1776866488886,55.56,78882.24,0.0,0.97112,1e-05,5.27015]
[1776866490901,55.56,78883.34,0.0,0.97114,1e-05,5.26745]
[1776866492915,55.56,78893.17,0.0,0.9713,1e-05,5.24355]
[1776866494929,55.56,78894.53,0.0,0.97132,1e-05,5.24038]
[1776866497950,55.56,78899.14,0.0,0.97139,1e-05,5.2301]
[1776866499964,55.56,78903.92,0.0,0.97146,1e-05,5.21955]
[1776866503992,55.56,78908.28,0.0,0.97153,1e-05,5.20987]
[1776866505539,55.56,78908.28,0.0,0.97153,1e-05,5.20987]
[1776866505641,55.56,78909.12,0.0,0.97154,1e-05,5.20796]
[1776866505695,55.56,78909.12,0.0,0.97154,1e-05,5.20796]
[1776866506022,55.56,78909.12,0.0,0.97154,1e-05,5.20796]
[1776866506191,55.56,78909.12,0.0,0.97154,1e-05,5.20796]
[1776866509028,55.56,78901.83,0.0,0.97144,1e-05,5.22359]
[1776866511045,55.56,78913.93,0.0,0.97161,1e-05,5.19724]
[1776866513056,55.56,78912.24,0.0,0.97159,1e-05,5.20083]
[1776866514731,55.56,78909.19,0.0,0.97154,1e-05,5.2074]
[1776866514949,55.56,78909.19,0.0,0.97154,1e-05,5.2074]
[1776866515194,55.56,78909.19,0.0,0.97154,1e-05,5.2074]
[1776866515439,55.56,78909.19,0.0,0.97154,1e-05,5.2074]
[1776866515539,55.56,78909.62,0.0,0.97155,1e-05,5.20641]
[1776866520105,55.56,78914.65,0.0,0.97163,1e-05,5.1953]
[1776866521112,55.56,78919.48,0.0,0.9717,1e-05,5.18483]
[1776866521921,55.56,78919.48,0.0,0.9717,1e-05,5.18483]
[1776866521939,55.56,78919.48,0.0,0.9717,1e-05,5.18483]
[1776866522122,55.56,78920.72,0.0,0.97172,1e-05,5.18214]
[1776866523143,55.56,78920.72,0.0,0.97172,1e-05,5.18214]
[1776866523187,55.56,78924.72,0.0,0.97177,1e-05,5.17351]
[1776866524145,55.56,78909.64,0.0,0.97155,1e-05,5.20608]
[1776866525143,55.56,78897.03,0.0,0.97137,1e-05,5.2334]
[1776866526249,55.56,78897.03,0.0,0.97137,1e-05,5.2334]
[1776866526315,55.56,78892.05,0.0,0.9713,1e-05,5.24414]
[1776866531186,55.56,78901.86,0.0,0.97144,1e-05,5.22226]
[1776866532193,55.56,78899.99,0.0,0.97142,1e-05,5.22625]
[1776866534207,55.55,78894.39,0.0,0.97134,1e-05,5.23826]
[1776866535214,55.55,78889.76,0.0,0.97127,1e-05,5.24823]
[1776866535965,55.55,78889.76,0.0,0.97127,1e-05,5.24823]
[1776866536194,55.55,78889.76,0.0,0.97127,1e-05,5.24823]
[1776866536221,55.55,78890.15,0.0,0.97127,1e-05,5.24726]
[1776866536772,55.55,78890.15,0.0,0.97127,1e-05,5.24726]
[1776866536942,55.55,78890.15,0.0,0.97127,1e-05,5.24726]
[1776866538235,55.55,78897.12,0.0,0.97138,1e-05,5.23187]
[1776866538908,55.55,78897.12,0.0,0.97138,1e-05,5.23187]
[1776866538941,55.55,78897.12,0.0,0.97138,1e-05,5.23187]
[1776866540059,55.55,78899.43,0.0,0.97141,1e-05,5.22677]
[1776866540198,55.55,78899.43,0.0,0.97141,1e-05,5.22677]
[1776866540249,55.55,78900.35,0.0,0.97143,1e-05,5.22469]
[1776866541702,55.55,78895.83,0.0,0.97136,1e-05,5.23444]
[1776866542339,55.55,78895.83,0.0,0.97136,1e-05,5.23444]
[1776866542439,55.55,78895.83,0.0,0.97136,1e-05,5.23444]
[1776866543270,55.55,78886.62,0.0,0.97123,1e-05,5.25431]
[1776866544206,55.55,78886.62,0.0,0.97123,1e-05,5.25431]
[1776866544277,55.55,78889.32,0.0,0.97127,1e-05,5.2483]
[1776866544763,55.55,78889.32,0.0,0.97127,1e-05,5.2483]
[1776866544944,55.55,78889.32,0.0,0.97127,1e-05,5.2483]
[1776866545297,55.55,78889.32,0.0,0.97127,1e-05,5.2483]
[1776866545467,55.55,78889.32,0.0,0.97127,1e-05,5.2483]
[1776866545525,55.55,78888.25,0.0,0.97125,1e-05,5.25052]
[1776866546291,55.55,78876.74,0.0,0.97108,1e-05,5.27553]
[1776866547298,55.55,78869.7,0.0,0.97098,1e-05,5.29079]
[1776866548305,55.55,78860.04,0.0,0.97084,1e-05,5.31181]
[1776866549312,55.55,78860.3,0.0,0.97084,1e-05,5.31102]
[1776866550319,55.55,78871.78,0.0,0.97101,1e-05,5.28563]
[1776866551327,55.55,78887.48,0.0,0.97126,1e-05,5.24897]
[1776866552334,55.55,78889.06,0.0,0.97128,1e-05,5.24543]
[1776866553341,55.55,78879.76,0.0,0.97115,1e-05,5.26562]
[1776866554275,55.55,78879.76,0.0,0.97115,1e-05,5.26562]
[1776866554445,55.55,78879.76,0.0,0.97115,1e-05,5.26562]
[1776866554544,55.55,78878.76,0.0,0.97113,1e-05,5.26767]
[1776866554858,55.55,78878.76,0.0,0.97113,1e-05,5.26767]
[1776866554937,55.55,78878.76,0.0,0.97113,1e-05,5.26767]
[1776866560391,55.54,78878.31,0.0,0.97113,1e-05,5.26786]
[1776866562254,55.54,78878.31,0.0,0.97113,1e-05,5.26786]
[1776866562440,55.54,78878.31,0.0,0.97113,1e-05,5.26786]
[1776866562662,55.54,78878.31,0.0,0.97113,1e-05,5.26786]
[1776866562691,55.54,78878.31,0.0,0.97113,1e-05,5.26786]
[1776866562689,55.54,78878.28,0.0,0.97113,1e-05,5.26766]
[1776866566226,55.54,78875.09,0.0,0.97109,1e-05,5.27423]
[1776866566286,55.54,78875.09,0.0,0.97109,1e-05,5.27423]
[1776866566442,55.54,78875.09,0.0,0.97109,1e-05,5.27423]
[1776866566521,55.54,78875.79,0.0,0.9711,1e-05,5.27256]
[1776866570462,55.54,78871.33,0.0,0.97104,1e-05,5.28175]
[1776866574191,55.54,78873.45,0.0,0.97107,1e-05,5.27667]
[1776866574423,55.54,78873.45,0.0,0.97107,1e-05,5.27667]
[1776866574437,55.54,78873.45,0.0,0.97107,1e-05,5.27667]
[1776866574490,55.54,78872.14,0.0,0.97105,1e-05,5.2794]
[1776866577512,55.54,78885.61,0.0,0.97125,1e-05,5.24954]
[1776866578275,55.54,78885.61,0.0,0.97125,1e-05,5.24954]
[1776866578438,55.54,78885.61,0.0,0.97125,1e-05,5.24954]
[1776866578519,55.54,78888.15,0.0,0.97129,1e-05,5.24392]
[1776866579155,55.54,78888.15,0.0,0.97129,1e-05,5.24392]
[1776866579192,55.54,78888.15,0.0,0.97129,1e-05,5.24392]
[1776866582274,55.54,78885.96,0.0,0.97126,1e-05,5.24842]
[1776866582438,55.54,78885.96,0.0,0.97126,1e-05,5.24842]
[1776866583579,55.54,78884.21,0.0,0.97124,1e-05,5.25214]
[1776866583701,55.54,78884.21,0.0,0.97124,1e-05,5.25214]
[1776866583747,55.54,78884.21,0.0,0.97124,1e-05,5.25214]
[1776866583789,55.54,78876.85,0.0,0.97113,1e-05,5.2681]
[1776866583937,55.54,78876.85,0.0,0.97113,1e-05,5.2681]
[1776866584564,55.54,78880.35,0.0,0.97118,1e-05,5.26033]
[1776866587067,55.53,78882.13,0.0,0.97121,1e-05,5.25622]
[1776866587213,55.53,78882.13,0.0,0.97121,1e-05,5.25622]
[1776866587587,55.53,78891.91,0.0,0.97135,1e-05,5.2348]
[1776866588592,55.53,78893.48,0.0,0.97138,1e-05,5.23132]
[1776866589464,55.53,78893.48,0.0,0.97138,1e-05,5.23132]
[1776866589695,55.53,78893.48,0.0,0.97138,1e-05,5.23132]
[1776866590606,55.53,78887.9,0.0,0.9713,1e-05,5.24332]
[1776866594637,55.53,78880.25,0.0,0.97119,1e-05,5.25962]
[1776866595645,55.53,78883.7,0.0,0.97124,1e-05,5.25197]
[1776866595902,55.53,78883.7,0.0,0.97124,1e-05,5.25197]
[1776866595944,55.53,78883.7,0.0,0.97124,1e-05,5.25197]
[1776866596651,55.53,78887.67,0.0,0.9713,1e-05,5.24321]
[1776866597659,55.53,78892.79,0.0,0.97137,1e-05,5.23198]
[1776866597897,55.53,78892.79,0.0,0.97137,1e-05,5.23198]
[1776866597943,55.53,78892.79,0.0,0.97137,1e-05,5.23198]
[1776866598666,55.53,78897.4,0.0,0.97144,1e-05,5.22189]
[1776866602694,55.53,78889.29,0.0,0.97132,1e-05,5.23931]
[1776866603700,55.53,78890.05,0.0,0.97134,1e-05,5.23757]
[1776866603926,55.53,78890.05,0.0,0.97134,1e-05,5.23757]
[1776866603944,55.53,78890.05,0.0,0.97134,1e-05,5.23757]
[1776866604708,55.53,78888.7,0.0,0.97132,1e-05,5.24043]
[1776866604979,55.53,78888.7,0.0,0.97132,1e-05,5.24043]
[1776866605109,55.53,78888.7,0.0,0.97132,1e-05,5.24043]
[1776866605714,55.53,78895.62,0.0,0.97142,1e-05,5.22529]
[1776866606725,55.53,78900.17,0.0,0.97149,1e-05,5.21535]
[1776866607731,55.53,78896.08,0.0,0.97143,1e-05,5.22418]
[1776866607929,55.53,78896.08,0.0,0.97143,1e-05,5.22418]
[1776866607939,55.53,78896.08,0.0,0.97143,1e-05,5.22418]
[1776866608395,55.53,78896.08,0.0,0.97143,1e-05,5.22418]
[1776866608443,55.53,78896.08,0.0,0.97143,1e-05,5.22418]
[1776866608739,55.53,78894.23,0.0,0.9714,1e-05,5.22814]
[1776866610753,55.53,78884.58,0.0,0.97126,1e-05,5.249]
[1776866611369,55.53,78884.58,0.0,0.97126,1e-05,5.249]
[1776866611441,55.53,78884.58,0.0,0.97126,1e-05,5.249]
[1776866611760,55.53,78885.89,0.0,0.97129,1e-05,5.24385]
[1776866612325,55.53,78885.89,0.0,0.97129,1e-05,5.24385]
[1776866612436,55.53,78885.89,0.0,0.97129,1e-05,5.24385]
[1776866613774,55.53,78892.89,0.0,0.97139,1e-05,5.22844]
[1776866616117,55.53,78892.08,0.0,0.97138,1e-05,5.23005]
[1776866616193,55.53,78892.08,0.0,0.97138,1e-05,5.23005]
[1776866616358,55.53,78892.08,0.0,0.97138,1e-05,5.23005]
[1776866616441,55.53,78892.08,0.0,0.97138,1e-05,5.23005]
[1776866616797,55.53,78890.34,0.0,0.97136,1e-05,5.23377]
[1776866617803,55.53,78895.79,0.0,0.97144,1e-05,5.22184]
[1776866619819,55.53,78902.13,0.0,0.97153,1e-05,5.20798]
[1776866622840,55.53,78898.58,0.0,0.97148,1e-05,5.21558]
[1776866625239,55.53,78898.06,0.0,0.97147,1e-05,5.21666]
[1776866625444,55.53,78898.06,0.0,0.97147,1e-05,5.21666]
[1776866629128,55.53,78896.35,0.0,0.97145,1e-05,5.22017]
[1776866629190,55.53,78896.35,0.0,0.97145,1e-05,5.22017]
[1776866633353,55.53,78901.39,0.0,0.97152,1e-05,5.20904]
[1776866633760,55.53,78901.39,0.0,0.97152,1e-05,5.20904]
[1776866633937,55.53,78903.56,0.0,0.97156,1e-05,5.20427]
[1776866633987,55.53,78907.83,0.0,0.97162,1e-05,5.19503]
[1776866635934,55.53,78910.74,0.0,0.97166,1e-05,5.18872]
[1776866637001,55.53,78910.74,0.0,0.97166,1e-05,5.18872]
[1776866637198,55.53,78910.74,0.0,0.97166,1e-05,5.18872]
[1776866639795,55.53,78910.87,0.0,0.97166,1e-05,5.18845]
[1776866639940,55.53,78911.69,0.0,0.97168,1e-05,5.18668]
[1776866643171,55.53,78913.4,0.0,0.9717,1e-05,5.18301]
[1776866643438,55.53,78913.4,0.0,0.9717,1e-05,5.18301]
[1776866644998,55.53,78917.88,0.0,0.97177,1e-05,5.17338]
[1776866646779,55.53,78917.88,0.0,0.97177,1e-05,5.17338]
[1776866646005,55.53,78920.86,0.0,0.97181,1e-05,5.16697]
[1776866648407,55.53,78920.21,0.0,0.9718,1e-05,5.1685]
[1776866649179,55.53,78920.21,0.0,0.9718,1e-05,5.1685]
[1776866649234,55.53,78918.56,0.0,0.97177,1e-05,5.17211]
[1776866652047,55.53,78921.26,0.0,0.97181,1e-05,5.16638]
[1776866653057,55.53,78917.38,0.0,0.97176,1e-05,5.1748]
[1776866654615,55.53,78917.38,0.0,0.97176,1e-05,5.1748]
[1776866654692,55.53,78917.38,0.0,0.97176,1e-05,5.1748]
[1776866655068,55.53,78912.46,0.0,0.97168,1e-05,5.18552]
[1776866657755,55.53,78918.04,0.0,0.97176,1e-05,5.17356]
[1776866657933,55.53,78918.04,0.0,0.97176,1e-05,5.17356]
[1776866658189,55.53,78918.04,0.0,0.97176,1e-05,5.17356]
[1776866658449,55.53,78918.04,0.0,0.97176,1e-05,5.17356]
[1776866658532,55.53,78917.04,0.0,0.97175,1e-05,5.17577]
[1776866660513,55.53,78916.69,0.0,0.97174,1e-05,5.17652]
[1776866660700,55.53,78916.69,0.0,0.97174,1e-05,5.17652]
[1776866660787,55.53,78906.66,0.0,0.9716,1e-05,5.19828]
[1776866662119,55.53,78907.39,0.0,0.97161,1e-05,5.19671]
[1776866664134,55.53,78912.56,0.0,0.97168,1e-05,5.18553]
[1776866667748,55.53,78911.66,0.0,0.97167,1e-05,5.18752]
[1776866667838,55.53,78911.04,0.0,0.97166,1e-05,5.1889]
[1776866667941,55.53,78911.04,0.0,0.97166,1e-05,5.1889]
[1776866670178,55.53,78916.7,0.0,0.97174,1e-05,5.17671]
[1776866670924,55.53,78916.7,0.0,0.97174,1e-05,5.17671]
[1776866670944,55.53,78916.7,0.0,0.97174,1e-05,5.17671]
[1776866671186,55.53,78922.69,0.0,0.97184,1e-05,5.16165]
[1776866673523,55.53,78922.13,0.0,0.97183,1e-05,5.1629]
[1776866673695,55.53,78922.13,0.0,0.97183,1e-05,5.1629]
[1776866675468,55.53,78919.54,0.0,0.97179,1e-05,5.16868]
[1776866675697,55.53,78919.54,0.0,0.97179,1e-05,5.16868]
[1776866675794,55.53,78916.5,0.0,0.97175,1e-05,5.17529]
[1776866678016,55.53,78914.99,0.0,0.97173,1e-05,5.17864]
[1776866678199,55.53,78914.99,0.0,0.97173,1e-05,5.17864]
[1776866680687,55.53,78918.26,0.0,0.97177,1e-05,5.17167]
[1776866680743,55.53,78917.58,0.0,0.97176,1e-05,5.1732]
[1776866680938,55.53,78917.58,0.0,0.97176,1e-05,5.1732]
[1776866686293,55.53,78919.65,0.0,0.97179,1e-05,5.16915]
[1776866687034,55.53,78919.65,0.0,0.97179,1e-05,5.16915]
[1776866687204,55.53,78919.65,0.0,0.97179,1e-05,5.16915]
[1776866690052,55.53,78918.85,0.0,0.97178,1e-05,5.17112]
[1776866690194,55.53,78918.85,0.0,0.97178,1e-05,5.17112]
[1776866690447,55.53,78918.85,0.0,0.97178,1e-05,5.17112]
[1776866690689,55.53,78918.85,0.0,0.97178,1e-05,5.17112]
[1776866690775,55.53,78918.11,0.0,0.97177,1e-05,5.1728]
[1776866693198,55.53,78920.76,0.0,0.9718,1e-05,5.16726]
[1776866693441,55.53,78920.76,0.0,0.9718,1e-05,5.16726]
[1776866693447,55.53,78915.14,0.0,0.97172,1e-05,5.17948]
[1776866695365,55.53,78912.75,0.0,0.97169,1e-05,5.18471]
[1776866695439,55.53,78912.75,0.0,0.97169,1e-05,5.18471]
[1776866695529,55.53,78917.53,0.0,0.97176,1e-05,5.17446]
[1776866695960,55.53,78917.53,0.0,0.97176,1e-05,5.17446]
[1776866696196,55.53,78917.53,0.0,0.97176,1e-05,5.17446]
[1776866699018,55.53,78920.54,0.0,0.9718,1e-05,5.16825]
[1776866699199,55.53,78920.54,0.0,0.9718,1e-05,5.16825]
[1776866700391,55.53,78910.71,0.0,0.97165,1e-05,5.18956]
[1776866701238,55.53,78910.71,0.0,0.97165,1e-05,5.18956]
[1776866701437,55.53,78910.71,0.0,0.97165,1e-05,5.18956]
[1776866701514,55.53,78909.75,0.0,0.97164,1e-05,5.19178]
[1776866704848,55.53,78906.47,0.0,0.97159,1e-05,5.19898]
[1776866704942,55.54,78908.17,0.0,0.97161,1e-05,5.19534]
[1776866708277,55.54,78907.84,0.0,0.97161,1e-05,5.19617]
[1776866708436,55.54,78907.84,0.0,0.97161,1e-05,5.19617]
[1776866709638,55.54,78911.56,0.0,0.97166,1e-05,5.18816]
[1776866709694,55.54,78911.56,0.0,0.97166,1e-05,5.18816]
[1776866709794,55.54,78913.86,0.0,0.9717,1e-05,5.18324]
[1776866712086,55.54,78911.8,0.0,0.97167,1e-05,5.18779]
[1776866712475,55.54,78907.46,0.0,0.9716,1e-05,5.19722]
[1776866714489,55.54,78902.34,0.0,0.97153,1e-05,5.20835]
[1776866715095,55.54,78902.34,0.0,0.97153,1e-05,5.20835]
[1776866715193,55.54,78902.34,0.0,0.97153,1e-05,5.20835]
[1776866715496,55.54,78901.54,0.0,0.97151,1e-05,5.21009]
[1776866718518,55.54,78892.86,0.0,0.97139,1e-05,5.2289]
[1776866719525,55.54,78887.02,0.0,0.9713,1e-05,5.24157]
[1776866721539,55.54,78881.99,0.0,0.97123,1e-05,5.25239]
[1776866723553,55.54,78865.15,0.0,0.97098,1e-05,5.28902]
[1776866724559,55.53,78858.55,0.0,0.97088,1e-05,5.30336]
[1776866726573,55.53,78850.45,0.0,0.97076,2e-05,5.32083]
[1776866727581,55.53,78845.48,0.0,0.97069,2e-05,5.33158]
[1776866728588,55.53,78833.5,0.0,0.97051,2e-05,5.35836]
[1776866729595,55.53,78827.46,0.0,0.97041,2e-05,5.37202]
[1776866732713,55.54,78830.94,0.0,0.97047,2e-05,5.36259]
[1776866733623,55.54,78824.45,0.0,0.97037,2e-05,5.37751]
[1776866735637,55.54,78821.82,0.0,0.97033,2e-05,5.38381]
[1776866740672,55.54,78821.3,0.0,0.97031,2e-05,5.38606]
[1776866743952,55.55,78812.18,0.0,0.97016,2e-05,5.40795]
[1776866744702,55.55,78805.83,0.0,0.97006,2e-05,5.4226]
[1776866745309,55.55,78805.83,0.0,0.97006,2e-05,5.4226]
[1776866745709,55.55,78789.95,0.0,0.96982,2e-05,5.45804]
[1776866746716,55.55,78785.47,0.0,0.96975,2e-05,5.46795]
[1776866747724,55.55,78780.93,0.0,0.96968,2e-05,5.47798]
[1776866748870,55.55,78780.93,0.0,0.96968,2e-05,5.47798]
[1776866748935,55.55,78776.46,0.0,0.96961,2e-05,5.48785]
[1776866751752,55.55,78766.19,0.0,0.96945,2e-05,5.51201]
[1776866753766,55.55,78771.59,0.0,0.96953,2e-05,5.50043]
[1776866755783,55.55,78762.96,0.0,0.96939,2e-05,5.52056]
[1776866756790,55.55,78757.55,0.0,0.9693,2e-05,5.53308]
[1776866759811,55.56,78764.83,0.0,0.96941,2e-05,5.5174]
[1776866761825,55.56,78770.0,0.0,0.96949,2e-05,5.50632]
[1776866764941,55.56,78769.26,0.0,0.96947,2e-05,5.5086]
[1776866765853,55.56,78760.64,0.0,0.96933,2e-05,5.52867]
[1776866766860,55.56,78750.82,0.0,0.96918,2e-05,5.5512]
[1776866767867,55.56,78748.34,0.0,0.96914,2e-05,5.55706]
[1776866772905,55.57,78744.98,0.0,0.96908,2e-05,5.56578]
[1776866774918,55.57,78750.76,0.0,0.96917,2e-05,5.55309]
[1776866775926,55.57,78755.99,0.0,0.96925,2e-05,5.54146]
[1776866776933,55.57,78751.63,0.0,0.96918,2e-05,5.55161]
[1776866778367,55.57,78750.12,0.0,0.96915,2e-05,5.55528]
[1776866780962,55.57,78745.1,0.0,0.96907,2e-05,5.56739]
[1776866784993,55.57,78737.45,0.0,0.96894,2e-05,5.58564]
[1776866787010,55.58,78743.96,0.0,0.96904,2e-05,5.57118]
[1776866789022,55.58,78754.28,0.0,0.9692,2e-05,5.54817]
[1776866790029,55.58,78759.74,0.0,0.96928,2e-05,5.53604]
[1776866792043,55.58,78762.63,0.0,0.96934,2e-05,5.52779]
[1776866794057,55.58,78757.49,0.0,0.96925,2e-05,5.53997]
[1776866799631,55.58,78757.03,0.0,0.96924,2e-05,5.54202]
[1776866799692,55.58,78757.03,0.0,0.96924,2e-05,5.54202]
[1776866799732,55.59,78758.81,0.0,0.96926,2e-05,5.5385]
[1776866801106,55.59,78765.66,0.0,0.96937,2e-05,5.52327]
[1776866802114,55.59,78779.6,0.0,0.96958,2e-05,5.49211]
[1776866803121,55.59,78788.62,0.0,0.96972,2e-05,5.47187]
[1776866804128,55.59,78790.28,0.0,0.96975,2e-05,5.46823]
[1776866808155,55.59,78801.79,0.0,0.96992,2e-05,5.4428]
[1776866809163,55.59,78805.84,0.0,0.96998,2e-05,5.43388]
[1776866813194,55.59,78816.06,0.0,0.97014,2e-05,5.41195]
[1776866814925,55.59,78825.61,0.0,0.97027,2e-05,5.39163]
[1776866815208,55.59,78840.68,0.0,0.9705,2e-05,5.35823]
[1776866816215,55.6,78847.15,0.0,0.9706,2e-05,5.34446]
[1776866817222,55.6,78849.96,0.0,0.97064,2e-05,5.33883]
[1776866819236,55.6,78852.26,0.0,0.97066,2e-05,5.33495]
[1776866822260,55.61,78844.1,0.0,0.97053,2e-05,5.35479]
[1776866824274,55.61,78863.22,0.0,0.97081,1e-05,5.31384]
[1776866825281,55.61,78872.58,0.0,0.97095,1e-05,5.29359]
[1776866826288,55.61,78872.3,0.0,0.97094,1e-05,5.29455]
[1776866827295,55.61,78869.53,0.0,0.97089,1e-05,5.30101]
[1776866832330,55.62,78866.07,0.0,0.97083,1e-05,5.31044]
[1776866834346,55.62,78856.86,0.0,0.97069,2e-05,5.33141]
[1776866836361,55.62,78852.1,0.0,0.97061,2e-05,5.34256]
[1776866841396,55.63,78844.54,0.0,0.97049,2e-05,5.36076]
[1776866842403,55.63,78835.33,0.0,0.97035,2e-05,5.38145]
[1776866843410,55.63,78828.35,0.0,0.97024,2e-05,5.39743]
[1776866845887,55.63,78825.34,0.0,0.97019,2e-05,5.40412]
[1776866845945,55.63,78821.09,0.0,0.97012,2e-05,5.41397]
[1776866847445,55.63,78809.03,0.0,0.96994,2e-05,5.4412]
[1776866848452,55.63,78805.98,0.0,0.96989,2e-05,5.44813]
[1776866850990,55.63,78803.35,0.0,0.96985,2e-05,5.45413]
[1776866852480,55.63,78809.82,0.0,0.96996,2e-05,5.43763]
[1776866854494,55.63,78816.8,0.0,0.97006,2e-05,5.42244]
[1776866857515,55.64,78812.4,0.0,0.96999,2e-05,5.4327]
[1776866859450,55.64,78812.65,0.0,0.96999,2e-05,5.43228]
[1776866859689,55.64,78812.65,0.0,0.96999,2e-05,5.43228]
[1776866859790,55.64,78814.19,0.0,0.97002,2e-05,5.42898]
[1776866861952,55.64,78814.55,0.0,0.97002,2e-05,5.42831]
[1776866862191,55.64,78814.97,0.0,0.97003,2e-05,5.42751]
[1776866863557,55.64,78800.27,0.0,0.9698,2e-05,5.46063]
[1776866864563,55.64,78790.31,0.0,0.96965,2e-05,5.48306]
[1776866865571,55.64,78786.4,0.0,0.96958,2e-05,5.49189]
[1776866867585,55.64,78792.6,0.0,0.96968,2e-05,5.47805]
[1776866870084,55.64,78793.82,0.0,0.9697,2e-05,5.47537]
[1776866870133,55.64,78807.82,0.0,0.96991,2e-05,5.44409]
[1776866870607,55.64,78816.34,0.0,0.97004,2e-05,5.4252]
[1776866871614,55.64,78822.76,0.0,0.97014,2e-05,5.41106]
[1776866873196,55.64,78820.71,0.0,0.97011,2e-05,5.41581]
[1776866873760,55.64,78820.71,0.0,0.97011,2e-05,5.41581]
[1776866876649,55.64,78827.4,0.0,0.97021,2e-05,5.40168]
[1776866877656,55.64,78832.4,0.0,0.97028,2e-05,5.39079]
[1776866878663,55.64,78839.37,0.0,0.97038,2e-05,5.37557]
[1776866879258,55.64,78839.37,0.0,0.97038,2e-05,5.37557]
[1776866882691,55.65,78829.71,0.0,0.97023,2e-05,5.39803]
[1776866883701,55.65,78828.45,0.0,0.97021,2e-05,5.40105]
[1776866885712,55.65,78833.36,0.0,0.97028,2e-05,5.3906]
[1776866886719,55.65,78837.91,0.0,0.97035,2e-05,5.38075]
[1776866887517,55.65,78837.91,0.0,0.97035,2e-05,5.38075]
[1776866887689,55.65,78837.91,0.0,0.97035,2e-05,5.38075]
[1776866887726,55.65,78838.7,0.0,0.97036,2e-05,5.37925]
[1776866888588,55.65,78838.7,0.0,0.97036,2e-05,5.37925]
[1776866888700,55.65,78838.7,0.0,0.97036,2e-05,5.37925]
[1776866893802,55.65,78837.36,0.0,0.97033,2e-05,5.38351]
[1776866893941,55.65,78837.36,0.0,0.97033,2e-05,5.38351]
[1776866894040,55.66,78838.15,0.0,0.97034,2e-05,5.38202]
[1776866894853,55.66,78838.15,0.0,0.97034,2e-05,5.38202]
[1776866894939,55.66,78838.15,0.0,0.97034,2e-05,5.38202]
[1776866898269,55.66,78841.85,0.0,0.97039,2e-05,5.37488]
[1776866898439,55.66,78841.85,0.0,0.97039,2e-05,5.37488]
[1776866898576,55.66,78841.85,0.0,0.97039,2e-05,5.37488]
[1776866898697,55.66,78841.85,0.0,0.97039,2e-05,5.37488]
[1776866898805,55.66,78842.27,0.0,0.97039,2e-05,5.37422]
[1776866901826,55.66,78847.01,0.0,0.97046,2e-05,5.36456]
[1776866902375,55.66,78847.01,0.0,0.97046,2e-05,5.36456]
[1776866902439,55.66,78847.01,0.0,0.97046,2e-05,5.36456]
[1776866903881,55.66,78849.44,0.0,0.9705,2e-05,5.35948]
[1776866903940,55.66,78849.44,0.0,0.9705,2e-05,5.35948]
[1776866903975,55.66,78850.0,0.0,0.9705,2e-05,5.35854]
[1776866905870,55.67,78859.39,0.0,0.97064,2e-05,5.33842]
[1776866906870,55.66,78869.05,0.0,0.97079,1e-05,5.31697]
[1776866907877,55.66,78874.43,0.0,0.97087,1e-05,5.30499]
[1776866911906,55.66,78869.09,0.0,0.9708,1e-05,5.31385]
[1776866913918,55.66,78864.29,0.0,0.97073,1e-05,5.32404]
[1776866914926,55.66,78857.99,0.0,0.97064,2e-05,5.33771]
[1776866917947,55.66,78858.9,0.0,0.97066,2e-05,5.33503]
[1776866918954,55.66,78863.77,0.0,0.97073,1e-05,5.3241]
[1776866920731,55.66,78864.38,0.0,0.97074,1e-05,5.32257]
[1776866920936,55.66,78864.38,0.0,0.97074,1e-05,5.32257]
[1776866922982,55.66,78871.57,0.0,0.97085,1e-05,5.30624]
[1776866923989,55.66,78876.04,0.0,0.97092,1e-05,5.29628]
[1776866924319,55.66,78876.04,0.0,0.97092,1e-05,5.29628]
[1776866924439,55.66,78876.04,0.0,0.97092,1e-05,5.29628]
[1776866924996,55.65,78875.82,0.0,0.97092,1e-05,5.29662]
[1776866925248,55.65,78875.82,0.0,0.97092,1e-05,5.29662]
[1776866925436,55.65,78875.82,0.0,0.97092,1e-05,5.29662]
[1776866930484,55.65,78875.76,0.0,0.97092,1e-05,5.296]
[1776866930703,55.65,78875.76,0.0,0.97092,1e-05,5.296]
[1776866930936,55.65,78875.76,0.0,0.97092,1e-05,5.296]
[1776866931195,55.65,78875.76,0.0,0.97092,1e-05,5.296]
[1776866931038,55.65,78876.37,0.0,0.97093,1e-05,5.29452]
[1776866935777,55.65,78876.15,0.0,0.97093,1e-05,5.29441]
[1776866935942,55.65,78876.15,0.0,0.97093,1e-05,5.29441]
[1776866936073,55.65,78875.18,0.0,0.97092,1e-05,5.29638]
[1776866937684,55.65,78874.35,0.0,0.97091,1e-05,5.29805]
[1776866937938,55.65,78874.35,0.0,0.97091,1e-05,5.29805]
[1776866939094,55.65,78866.3,0.0,0.97079,1e-05,5.31538]
[1776866940101,55.65,78860.16,0.0,0.9707,2e-05,5.32869]
[1776866941321,55.65,78856.08,0.0,0.97064,2e-05,5.33746]
[1776866941441,55.65,78856.08,0.0,0.97064,2e-05,5.33746]
[1776866941777,55.65,78856.08,0.0,0.97064,2e-05,5.33746]
[1776866941938,55.65,78856.08,0.0,0.97064,2e-05,5.33746]
[1776866942114,55.65,78854.53,0.0,0.97062,2e-05,5.34066]
[1776866945137,55.64,78846.68,0.0,0.97051,2e-05,5.35729]
[1776866948338,55.64,78842.87,0.0,0.97045,2e-05,5.36495]
[1776866948443,55.64,78842.87,0.0,0.97045,2e-05,5.36495]
[1776866948739,55.64,78842.87,0.0,0.97045,2e-05,5.36495]
[1776866948937,55.64,78842.87,0.0,0.97045,2e-05,5.36495]
[1776866949163,55.64,78843.57,0.0,0.97047,2e-05,5.36314]
[1776866954199,55.64,78844.72,0.0,0.97049,2e-05,5.35929]
[1776866956374,55.64,78848.58,0.0,0.97055,2e-05,5.35025]
[1776866956444,55.64,78848.58,0.0,0.97055,2e-05,5.35025]
[1776866957220,55.64,78853.17,0.0,0.97062,2e-05,5.33989]
[1776866957999,55.64,78853.17,0.0,0.97062,2e-05,5.33989]
[1776866958198,55.64,78853.17,0.0,0.97062,2e-05,5.33989]
[1776866958227,55.63,78857.96,0.0,0.9707,2e-05,5.32911]
[1776866961248,55.63,78865.49,0.0,0.97081,1e-05,5.31196]
[1776866962018,55.63,78865.49,0.0,0.97081,1e-05,5.31196]
[1776866962216,55.63,78865.49,0.0,0.97081,1e-05,5.31196]
[1776866962255,55.63,78868.4,0.0,0.97086,1e-05,5.30539]
[1776866962876,55.63,78868.4,0.0,0.97086,1e-05,5.30539]
[1776866962937,55.63,78868.4,0.0,0.97086,1e-05,5.30539]
[1776866970405,55.63,78864.58,0.0,0.97081,1e-05,5.31255]
[1776866970428,55.63,78871.89,0.0,0.97092,1e-05,5.29633]
[1776866971318,55.63,78880.5,0.0,0.97106,1e-05,5.27514]
[1776866973452,55.63,78879.73,0.0,0.97105,1e-05,5.27671]
[1776866973458,55.63,78871.73,0.0,0.97093,1e-05,5.29409]
[1776866974339,55.63,78864.22,0.0,0.97082,1e-05,5.3104]
[1776866977363,55.62,78858.92,0.0,0.97074,2e-05,5.32151]
[1776866978370,55.62,78851.47,0.0,0.97063,2e-05,5.33771]
[1776866980563,55.62,78854.54,0.0,0.97068,2e-05,5.33072]
[1776866980690,55.62,78854.54,0.0,0.97068,2e-05,5.33072]
[1776866981014,55.62,78854.54,0.0,0.97068,2e-05,5.33072]
[1776866981197,55.62,78854.54,0.0,0.97068,2e-05,5.33072]
[1776866981218,55.62,78854.76,0.0,0.97069,2e-05,5.32981]
[1776866982399,55.62,78850.77,0.0,0.97063,2e-05,5.33839]
[1776866984119,55.62,78850.77,0.0,0.97063,2e-05,5.33839]
[1776866984196,55.62,78850.77,0.0,0.97063,2e-05,5.33839]
[1776866984190,55.62,78845.19,0.0,0.97055,2e-05,5.35026]
[1776866984971,55.62,78845.19,0.0,0.97055,2e-05,5.35026]
[1776866985202,55.62,78845.19,0.0,0.97055,2e-05,5.35026]
[1776866987434,55.62,78849.5,0.0,0.97062,2e-05,5.34]
[1776866988889,55.62,78849.5,0.0,0.97062,2e-05,5.34]
[1776866988990,55.62,78851.27,0.0,0.97065,2e-05,5.33562]
[1776866989789,55.62,78851.27,0.0,0.97065,2e-05,5.33562]
[1776866989867,55.62,78864.61,0.0,0.97085,1e-05,5.30607]
[1776866990456,55.62,78868.65,0.0,0.97091,1e-05,5.29721]
[1776866991463,55.62,78868.73,0.0,0.97091,1e-05,5.29686]
[1776866993060,55.62,78868.73,0.0,0.97091,1e-05,5.29686]
[1776866997505,55.61,78861.14,0.0,0.9708,1e-05,5.31257]
[1776867001027,55.61,78861.93,0.0,0.97082,1e-05,5.31047]
[1776867001214,55.61,78861.93,0.0,0.97082,1e-05,5.31047]
[1776867001260,55.61,78861.93,0.0,0.97082,1e-05,5.31047]
[1776867001282,55.61,78863.18,0.0,0.97084,1e-05,5.30737]
[1776867001451,55.61,78863.18,0.0,0.97084,1e-05,5.30737]
[1776867003802,55.61,78868.92,0.0,0.97093,1e-05,5.29461]
[1776867003939,55.61,78868.92,0.0,0.97093,1e-05,5.29461]
[1776867004134,55.61,78868.92,0.0,0.97093,1e-05,5.29461]
[1776867004218,55.61,78868.92,0.0,0.97093,1e-05,5.29461]
[1776867004295,55.61,78870.73,0.0,0.97096,1e-05,5.29032]
[1776867007574,55.61,78866.66,0.0,0.9709,1e-05,5.29879]
[1776867012034,55.61,78866.7,0.0,0.9709,1e-05,5.29809]
[1776867012183,55.61,78866.7,0.0,0.9709,1e-05,5.29809]
[1776867012206,55.61,78866.7,0.0,0.9709,1e-05,5.29809]
[1776867012287,55.61,78865.45,0.0,0.97089,1e-05,5.30068]
[1776867012445,55.61,78865.45,0.0,0.97089,1e-05,5.30068]
[1776867014625,55.6,78870.18,0.0,0.97096,1e-05,5.28986]
[1776867017648,55.6,78882.03,0.0,0.97114,1e-05,5.26369]
[1776867018659,55.6,78887.01,0.0,0.97121,1e-05,5.2527]
[1776867019665,55.6,78890.46,0.0,0.97126,1e-05,5.24503]
[1776867022907,55.6,78893.31,0.0,0.97131,1e-05,5.23873]
[1776867022938,55.6,78893.31,0.0,0.97131,1e-05,5.23873]
[1776867023037,55.6,78894.43,0.0,0.97132,1e-05,5.23625]
[1776867024754,55.6,78894.26,0.0,0.97132,1e-05,5.23657]
[1776867024938,55.6,78894.26,0.0,0.97132,1e-05,5.23657]
[1776867026714,55.6,78901.76,0.0,0.97143,1e-05,5.22015]
[1776867028728,55.6,78906.08,0.0,0.9715,1e-05,5.21075]
[1776867029445,55.6,78906.08,0.0,0.9715,1e-05,5.21075]
[1776867029693,55.6,78906.08,0.0,0.9715,1e-05,5.21075]
[1776867029730,55.6,78906.08,0.0,0.9715,1e-05,5.21075]
[1776867029942,55.6,78906.08,0.0,0.9715,1e-05,5.21075]
[1776867030037,55.6,78905.28,0.0,0.97148,1e-05,5.21247]
[1776867034770,55.6,78909.8,0.0,0.97156,1e-05,5.20043]
[1776867035707,55.6,78909.8,0.0,0.97156,1e-05,5.20043]
[1776867035939,55.6,78909.8,0.0,0.97156,1e-05,5.20043]
[1776867036407,55.6,78909.8,0.0,0.97156,1e-05,5.20043]
[1776867036037,55.6,78909.01,0.0,0.97155,1e-05,5.20215]
[1776867039342,55.6,78907.0,0.0,0.97152,1e-05,5.2065]
[1776867039443,55.6,78908.24,0.0,0.97154,1e-05,5.20381]
[1776867039867,55.6,78908.24,0.0,0.97154,1e-05,5.20381]
[1776867039935,55.6,78908.24,0.0,0.97154,1e-05,5.20381]
[1776867042930,55.6,78907.27,0.0,0.97153,1e-05,5.20591]
[1776867042942,55.6,78907.27,0.0,0.97153,1e-05,5.20591]
[1776867042984,55.6,78907.27,0.0,0.97153,1e-05,5.20591]
[1776867043196,55.6,78907.27,0.0,0.97153,1e-05,5.20591]
[1776867043268,55.6,78908.81,0.0,0.97155,1e-05,5.20258]
[1776867044842,55.6,78916.33,0.0,0.97166,1e-05,5.18635]
[1776867045848,55.6,78930.36,0.0,0.97186,1e-05,5.15617]
[1776867046855,55.6,78945.96,0.0,0.97209,1e-05,5.12272]
[1776867047862,55.6,78952.13,0.0,0.97218,1e-05,5.10888]
[1776867049895,55.6,78956.24,0.0,0.97224,1e-05,5.10001]
[1776867051183,55.6,78956.24,0.0,0.97224,1e-05,5.10001]
[1776867051326,55.6,78964.37,0.0,0.97236,1e-05,5.08269]
[1776867051897,55.6,78963.79,0.0,0.97235,1e-05,5.08343]
[1776867053923,55.6,78963.71,0.0,0.97235,1e-05,5.08337]
[1776867054016,55.6,78967.47,0.0,0.97241,1e-05,5.07514]
[1776867058946,55.59,78959.09,0.0,0.97229,1e-05,5.09188]
[1776867059953,55.59,78954.97,0.0,0.97224,1e-05,5.10041]
[1776867061969,55.59,78964.94,0.0,0.97238,1e-05,5.0791]
[1776867062976,55.59,78971.05,0.0,0.97247,1e-05,5.0659]
[1776867063983,55.59,78980.06,0.0,0.9726,1e-05,5.0466]
[1776867064991,55.59,78990.11,0.0,0.97274,1e-05,5.0252]
[1776867065997,55.59,78993.45,0.0,0.97279,1e-05,5.01802]
[1776867067004,55.59,78989.18,0.0,0.97273,1e-05,5.0269]
[1776867068013,55.59,78976.07,0.0,0.97255,1e-05,5.05449]
[1776867069020,55.59,78963.12,0.0,0.97236,1e-05,5.08179]
[1776867070027,55.59,78954.38,0.0,0.97224,1e-05,5.10061]
[1776867071034,55.59,78952.71,0.0,0.97221,1e-05,5.10434]
[1776867072040,55.59,78948.95,0.0,0.97216,1e-05,5.11209]
[1776867073714,55.59,78947.23,0.0,0.97214,1e-05,5.11546]
[1776867074055,55.59,78941.93,0.0,0.97206,1e-05,5.12694]
[1776867075721,55.59,78939.65,0.0,0.97202,1e-05,5.13195]
[1776867076069,55.59,78936.97,0.0,0.97198,1e-05,5.1378]
[1776867077076,55.59,78933.1,0.0,0.97193,1e-05,5.14621]
[1776867081104,55.59,78937.04,0.0,0.97198,1e-05,5.1381]
[1776867082111,55.59,78941.21,0.0,0.97204,1e-05,5.12925]
[1776867083118,55.59,78953.75,0.0,0.97222,1e-05,5.10256]
[1776867084125,55.59,78959.75,0.0,0.97231,1e-05,5.08993]
[1776867087175,55.59,78963.28,0.0,0.97236,1e-05,5.08279]
[1776867087276,55.59,78961.71,0.0,0.97233,1e-05,5.08632]
[1776867088463,55.59,78961.71,0.0,0.97233,1e-05,5.08632]
[1776867089160,55.59,78969.14,0.0,0.97244,1e-05,5.07089]
[1776867092182,55.6,78969.83,0.0,0.97245,1e-05,5.06792]
[1776867094196,55.6,78978.74,0.0,0.97258,1e-05,5.04948]
[1776867095203,55.6,78985.97,0.0,0.97268,1e-05,5.03445]
[1776867097217,55.6,78991.59,0.0,0.97275,1e-05,5.02316]
[1776867098224,55.6,79000.17,0.0,0.97287,1e-05,5.00539]
[1776867099232,55.6,79008.52,0.0,0.97299,1e-05,4.98818]
[1776867100239,55.6,79013.01,0.0,0.97305,1e-05,4.97913]
[1776867103260,55.61,79008.57,0.0,0.97298,1e-05,4.98956]
[1776867107288,55.61,79016.73,0.0,0.97308,1e-05,4.97391]
[1776867112323,55.61,79014.47,0.0,0.97305,1e-05,4.9788]
[1776867116298,55.61,79014.03,0.0,0.97304,1e-05,4.98089]
[1776867116445,55.61,79014.03,0.0,0.97304,1e-05,4.98089]
[1776867116442,55.62,79014.81,0.0,0.97304,1e-05,4.97964]
[1776867116543,55.62,79014.81,0.0,0.97304,1e-05,4.97964]
[1776867118365,55.62,79010.86,0.0,0.97299,1e-05,4.98824]
[1776867118876,55.62,79010.86,0.0,0.97299,1e-05,4.98824]
[1776867118944,55.62,79010.86,0.0,0.97299,1e-05,4.98824]
[1776867120495,55.62,79008.3,0.0,0.97295,1e-05,4.99354]
[1776867120524,55.62,79005.89,0.0,0.97292,1e-05,4.99851]
[1776867124407,55.62,79013.37,0.0,0.97303,1e-05,4.98244]
[1776867125233,55.62,79013.37,0.0,0.97303,1e-05,4.98244]
[1776867125437,55.62,79013.37,0.0,0.97303,1e-05,4.98244]
[1776867125447,55.62,79013.58,0.0,0.97303,1e-05,4.98193]
[1776867126030,55.62,79013.58,0.0,0.97303,1e-05,4.98193]
[1776867126199,55.62,79013.58,0.0,0.97303,1e-05,4.98193]
[1776867128437,55.61,79002.59,0.0,0.97288,1e-05,5.00477]
[1776867129448,55.62,78992.18,0.0,0.97273,1e-05,5.02703]
[1776867130455,55.62,78991.25,0.0,0.97271,1e-05,5.02928]
[1776867132469,55.62,78997.86,0.0,0.97281,1e-05,5.01546]
[1776867133476,55.62,79001.69,0.0,0.97286,1e-05,5.00727]
[1776867133927,55.62,79001.69,0.0,0.97286,1e-05,5.00727]
[1776867133936,55.62,79001.69,0.0,0.97286,1e-05,5.00727]
[1776867134483,55.62,79003.25,0.0,0.97288,1e-05,5.00387]
[1776867135022,55.62,79003.25,0.0,0.97288,1e-05,5.00387]
[1776867135193,55.62,79003.25,0.0,0.97288,1e-05,5.00387]
[1776867137504,55.61,78999.62,0.0,0.97283,1e-05,5.01115]
[1776867137564,55.61,78999.62,0.0,0.97283,1e-05,5.01115]
[1776867137689,55.61,78999.62,0.0,0.97283,1e-05,5.01115]
[1776867138511,55.61,78991.41,0.0,0.97272,1e-05,5.02832]
[1776867138873,55.61,78991.41,0.0,0.97272,1e-05,5.02832]
[1776867138947,55.61,78991.41,0.0,0.97272,1e-05,5.02832]
[1776867139518,55.61,78986.47,0.0,0.97265,1e-05,5.03859]
[1776867140525,55.61,78991.32,0.0,0.97272,1e-05,5.02816]
[1776867141432,55.61,78991.32,0.0,0.97272,1e-05,5.02816]
[1776867141532,55.61,78996.12,0.0,0.97279,1e-05,5.01788]
[1776867141702,55.61,78996.12,0.0,0.97279,1e-05,5.01788]
[1776867143755,55.61,78995.41,0.0,0.97278,1e-05,5.01908]
[1776867143938,55.61,78995.41,0.0,0.97278,1e-05,5.01908]
[1776867144553,55.61,78990.57,0.0,0.97271,1e-05,5.02912]
[1776867146231,55.61,78988.84,0.0,0.97269,1e-05,5.0326]
[1776867146445,55.61,78988.84,0.0,0.97269,1e-05,5.0326]
[1776867147574,55.61,78993.99,0.0,0.97277,1e-05,5.02138]
[1776867149279,55.61,78993.99,0.0,0.97277,1e-05,5.02138]
[1776867149448,55.61,78993.99,0.0,0.97277,1e-05,5.02138]
[1776867149483,55.61,78994.86,0.0,0.97278,1e-05,5.0192]
[1776867149888,55.61,78994.86,0.0,0.97278,1e-05,5.0192]
[1776867149938,55.61,78994.86,0.0,0.97278,1e-05,5.0192]
[1776867149990,55.61,78985.97,0.0,0.97266,1e-05,5.0378]
[1776867151609,55.61,78983.71,0.0,0.97264,1e-05,5.04024]
[1776867152746,55.61,78983.71,0.0,0.97264,1e-05,5.04024]
[1776867152942,55.61,78983.71,0.0,0.97264,1e-05,5.04024]
[1776867153068,55.61,78983.71,0.0,0.97264,1e-05,5.04024]
[1776867153199,55.61,78983.71,0.0,0.97264,1e-05,5.04024]
[1776867153300,55.61,78984.93,0.0,0.97266,1e-05,5.03727]
[1776867155044,55.61,78986.05,0.0,0.97267,1e-05,5.0349]
[1776867155203,55.61,78986.05,0.0,0.97267,1e-05,5.0349]
[1776867155286,55.61,78993.73,0.0,0.97278,1e-05,5.01833]
[1776867157649,55.6,78998.89,0.0,0.97286,1e-05,5.00716]
[1776867159284,55.6,78998.89,0.0,0.97286,1e-05,5.00716]
[1776867159390,55.6,78998.89,0.0,0.97286,1e-05,5.00716]
[1776867159436,55.6,78998.89,0.0,0.97286,1e-05,5.00716]
[1776867159486,55.6,78999.85,0.0,0.97287,1e-05,5.00484]
[1776867164309,55.6,79000.05,0.0,0.97288,1e-05,5.00401]
[1776867164440,55.6,79000.05,0.0,0.97288,1e-05,5.00401]
[1776867164523,55.6,79000.64,0.0,0.97289,1e-05,5.00249]
[1776867164635,55.6,79000.64,0.0,0.97289,1e-05,5.00249]
[1776867164690,55.6,79000.64,0.0,0.97289,1e-05,5.00249]
[1776867168021,55.6,78999.39,0.0,0.97287,1e-05,5.00484]
[1776867169405,55.6,78998.81,0.0,0.97287,1e-05,5.00577]
[1776867169440,55.6,78998.81,0.0,0.97287,1e-05,5.00577]
[1776867171747,55.6,79002.15,0.0,0.97292,1e-05,4.9983]
[1776867173439,55.6,79002.15,0.0,0.97292,1e-05,4.9983]
[1776867173694,55.6,79002.95,0.0,0.97293,1e-05,4.99634]
[1776867174768,55.6,78998.53,0.0,0.97287,1e-05,5.0055]
[1776867178613,55.6,79000.64,0.0,0.9729,1e-05,5.0005]
[1776867178694,55.6,79000.64,0.0,0.9729,1e-05,5.0005]
[1776867179803,55.59,79008.39,0.0,0.97301,1e-05,4.98396]
[1776867181757,55.59,79007.62,0.0,0.973,1e-05,4.98547]
[1776867181937,55.59,79007.62,0.0,0.973,1e-05,4.98547]
[1776867184839,55.59,79003.91,0.0,0.97295,1e-05,4.99281]
[1776867185846,55.59,79009.48,0.0,0.97303,1e-05,4.981]
[1776867186855,55.59,79014.76,0.0,0.97311,1e-05,4.96984]
[1776867187862,55.59,79018.04,0.0,0.97315,1e-05,4.9629]
[1776867189549,55.59,79018.04,0.0,0.97315,1e-05,4.9629]
[1776867189699,55.59,79018.28,0.0,0.97316,1e-05,4.96233]
[1776867192902,55.59,79021.76,0.0,0.97321,1e-05,4.95487]
[1776867195375,55.59,79021.66,0.0,0.9732,1e-05,4.95502]
[1776867195442,55.59,79021.66,0.0,0.9732,1e-05,4.95502]
[1776867199866,55.59,79019.91,0.0,0.97318,1e-05,4.95836]
[1776867199939,55.59,79019.91,0.0,0.97318,1e-05,4.95836]
[1776867203833,55.59,79019.12,0.0,0.97317,1e-05,4.95979]
[1776867203936,55.59,79019.12,0.0,0.97317,1e-05,4.95979]
[1776867209231,55.59,79022.21,0.0,0.97322,1e-05,4.95311]
[1776867209439,55.59,79022.21,0.0,0.97322,1e-05,4.95311]
[1776867214213,55.59,79021.61,0.0,0.97322,1e-05,4.95203]
[1776867214447,55.59,79021.61,0.0,0.97322,1e-05,4.95203]
[1776867219387,55.59,79019.5,0.0,0.97319,1e-05,4.95626]
[1776867219437,55.59,79019.5,0.0,0.97319,1e-05,4.95626]
[1776867221118,55.59,79023.18,0.0,0.97324,1e-05,4.94846]
[1776867226152,55.59,79022.4,0.0,0.97323,1e-05,4.94994]
[1776867227790,55.59,79022.72,0.0,0.97324,1e-05,4.94925]
[1776867227935,55.59,79022.72,0.0,0.97324,1e-05,4.94925]
[1776867232200,55.59,79024.43,0.0,0.97326,1e-05,4.9456]
[1776867232437,55.59,79024.43,0.0,0.97326,1e-05,4.9456]
[1776867235302,55.59,79025.38,0.0,0.97328,1e-05,4.94356]
[1776867235439,55.59,79025.38,0.0,0.97328,1e-05,4.94356]
[1776867241233,55.59,79023.45,0.0,0.97325,1e-05,4.94746]
[1776867241438,55.59,79023.45,0.0,0.97325,1e-05,4.94746]
[1776867244280,55.59,79028.82,0.0,0.97333,1e-05,4.93617]
[1776867245319,55.59,79028.82,0.0,0.97333,1e-05,4.93617]
[1776867245448,55.59,79028.82,0.0,0.97333,1e-05,4.93617]
[1776867250796,55.58,79031.09,0.0,0.97336,1e-05,4.93141]
[1776867250945,55.58,79031.09,0.0,0.97336,1e-05,4.93141]
[1776867256364,55.58,79032.92,0.0,0.97338,1e-05,4.92755]
[1776867256705,55.58,79032.92,0.0,0.97338,1e-05,4.92755]
[1776867256939,55.58,79032.92,0.0,0.97338,1e-05,4.92755]
[1776867262430,55.58,79038.64,0.0,0.97346,1e-05,4.91565]
[1776867263344,55.58,79038.64,0.0,0.97346,1e-05,4.91565]
[1776867263425,55.59,79063.91,0.0,0.97381,1e-05,4.86386]
[1776867264433,55.59,79082.48,0.0,0.97406,1e-05,4.82583]
[1776867265441,55.59,79074.57,0.0,0.97395,1e-05,4.84222]
[1776867266408,55.59,79074.57,0.0,0.97395,1e-05,4.84222]
[1776867266451,55.59,79053.49,0.0,0.97366,1e-05,4.88578]
[1776867267458,55.59,79028.09,0.0,0.97331,1e-05,4.93855]
[1776867268473,55.59,79003.73,0.0,0.97297,1e-05,4.98946]
[1776867269478,55.59,78988.37,0.0,0.97275,1e-05,5.02211]
[1776867270485,55.59,78989.21,0.0,0.97276,1e-05,5.02062]
[1776867272499,55.59,78983.82,0.0,0.9727,1e-05,5.02951]
[1776867277541,55.59,78980.55,0.0,0.97266,1e-05,5.03549]
[1776867279555,55.58,78983.41,0.0,0.9727,1e-05,5.02905]
[1776867280562,55.58,78978.86,0.0,0.97264,1e-05,5.03848]
[1776867282576,55.58,78987.27,0.0,0.97276,1e-05,5.02031]
[1776867283583,55.58,78998.09,0.0,0.97291,1e-05,4.99736]
[1776867284590,55.58,79002.8,0.0,0.97298,1e-05,4.98734]
[1776867286605,55.58,78999.93,0.0,0.97294,1e-05,4.99313]
[1776867288618,55.58,79002.65,0.0,0.97298,1e-05,4.98719]
[1776867289625,55.58,79010.56,0.0,0.97309,1e-05,4.9705]
[1776867290632,55.58,79018.47,0.0,0.9732,1e-05,4.95388]
[1776867291639,55.58,79024.5,0.0,0.97329,1e-05,4.94125]
[1776867294660,55.58,79029.7,0.0,0.97336,1e-05,4.93035]
[1776867295667,55.58,79038.1,0.0,0.97348,1e-05,4.91289]
[1776867296686,55.58,79049.22,0.0,0.97363,1e-05,4.88987]
[1776867297683,55.58,79067.28,0.0,0.97388,1e-05,4.85269]
[1776867298696,55.58,79076.32,0.0,0.974,1e-05,4.83426]
[1776867299711,55.58,79076.32,0.0,0.974,1e-05,4.83426]
[1776867299701,55.58,79078.91,0.0,0.97403,1e-05,4.82911]
[1776867300709,55.58,79078.81,0.0,0.97403,1e-05,4.82949]
[1776867302886,55.58,79077.56,0.0,0.97401,1e-05,4.8324]
[1776867303731,55.58,79078.86,0.0,0.97403,1e-05,4.82991]
[1776867306752,55.58,79075.35,0.0,0.97398,1e-05,4.83763]
[1776867308477,55.58,79075.35,0.0,0.97398,1e-05,4.83763]
[1776867308519,55.59,79076.01,0.0,0.97398,1e-05,4.8366]
[1776867309781,55.59,79081.01,0.0,0.97405,1e-05,4.82652]
[1776867310785,55.59,79089.43,0.0,0.97416,1e-05,4.80947]
[1776867312227,55.59,79089.43,0.0,0.97416,1e-05,4.80947]
[1776867312327,55.59,79089.86,0.0,0.97417,1e-05,4.80899]
[1776867312799,55.59,79082.6,0.0,0.97407,1e-05,4.82383]
[1776867314813,55.59,79078.28,0.0,0.97401,1e-05,4.83308]
[1776867316827,55.59,79073.34,0.0,0.97394,1e-05,4.84357]
[1776867317843,55.59,79068.23,0.0,0.97387,1e-05,4.85425]
[1776867318848,55.59,79065.3,0.0,0.97383,1e-05,4.86043]
[1776867319855,55.59,79056.32,0.0,0.9737,1e-05,4.87908]
[1776867320864,55.59,79050.33,0.0,0.97362,1e-05,4.89159]
[1776867321871,55.59,79047.37,0.0,0.97358,1e-05,4.89781]
[1776867322878,55.59,79043.53,0.0,0.97353,1e-05,4.90583]
[1776867323885,55.59,79050.46,0.0,0.97362,1e-05,4.89155]
[1776867324891,55.59,79063.14,0.0,0.97379,1e-05,4.86543]
[1776867325899,55.59,79055.42,0.0,0.97369,1e-05,4.88142]
[1776867326906,55.59,79048.6,0.0,0.97359,1e-05,4.89565]
[1776867327913,55.59,79045.46,0.0,0.97355,1e-05,4.90224]
[1776867330725,55.59,79043.81,0.0,0.97353,1e-05,4.90585]
[1776867330829,55.59,79043.81,0.0,0.97353,1e-05,4.90585]
[1776867330937,55.59,79043.81,0.0,0.97353,1e-05,4.90585]
[1776867331140,55.59,79040.42,0.0,0.97349,1e-05,4.91082]
[1776867332194,55.59,79040.42,0.0,0.97349,1e-05,4.91082]
[1776867332295,55.59,79037.6,0.0,0.97345,1e-05,4.91671]
[1776867332948,55.59,79034.42,0.0,0.97341,1e-05,4.92332]
[1776867338202,55.59,79033.23,0.0,0.97339,1e-05,4.9259]
[1776867338304,55.59,79032.79,0.0,0.97338,1e-05,4.92683]
[1776867339322,55.59,79028.39,0.0,0.97332,1e-05,4.93599]
[1776867340001,55.59,79024.67,0.0,0.97327,1e-05,4.94374]
[1776867342195,55.59,79022.25,0.0,0.97324,1e-05,4.94877]
[1776867345036,55.59,79029.62,0.0,0.97334,1e-05,4.93331]
[1776867345945,55.59,79029.62,0.0,0.97334,1e-05,4.93331]
[1776867346195,55.59,79029.62,0.0,0.97334,1e-05,4.93331]
[1776867346291,55.59,79036.01,0.0,0.97343,1e-05,4.92002]
[1776867349064,55.59,79045.56,0.0,0.97356,1e-05,4.90026]
[1776867350071,55.59,79055.11,0.0,0.97369,1e-05,4.88058]
[1776867351078,55.6,79058.37,0.0,0.97373,1e-05,4.87395]
[1776867353092,55.6,79061.99,0.0,0.97378,1e-05,4.86668]
[1776867354099,55.6,79069.61,0.0,0.97389,1e-05,4.85112]
[1776867356625,55.6,79068.72,0.0,0.97387,1e-05,4.85324]
[1776867357360,55.6,79068.72,0.0,0.97387,1e-05,4.85324]
[1776867358720,55.6,79068.22,0.0,0.97386,1e-05,4.85441]
[1776867359134,55.6,79067.82,0.0,0.97386,1e-05,4.85552]
[1776867361286,55.6,79046.95,0.0,0.97357,1e-05,4.89885]
[1776867362441,55.6,79046.95,0.0,0.97357,1e-05,4.89885]
[1776867362491,55.6,79033.45,0.0,0.97338,1e-05,4.92692]
[1776867363162,55.6,79033.51,0.0,0.97338,1e-05,4.92681]
[1776867365177,55.6,79038.86,0.0,0.97346,1e-05,4.91573]
[1776867368199,55.6,79032.12,0.0,0.97336,1e-05,4.92985]
[1776867369543,55.6,79032.12,0.0,0.97336,1e-05,4.92985]
[1776867369691,55.6,79032.12,0.0,0.97336,1e-05,4.92985]
[1776867371220,55.6,79010.99,0.0,0.97307,1e-05,4.97393]
[1776867372689,55.6,79010.99,0.0,0.97307,1e-05,4.97393]
[1776867372789,55.6,78999.89,0.0,0.97291,1e-05,4.99715]
[1776867373234,55.6,78999.38,0.0,0.97291,1e-05,4.99811]
[1776867375249,55.6,79004.12,0.0,0.97297,1e-05,4.98795]
[1776867376889,55.6,79004.12,0.0,0.97297,1e-05,4.98795]
[1776867376256,55.6,79009.77,0.0,0.97305,1e-05,4.97602]
[1776867377265,55.6,79015.0,0.0,0.97313,1e-05,4.96508]
[1776867378590,55.6,79015.0,0.0,0.97313,1e-05,4.96508]
[1776867378752,55.6,79015.0,0.0,0.97313,1e-05,4.96508]
[1776867378802,55.6,79015.0,0.0,0.97313,1e-05,4.96508]
[1776867378853,55.6,79012.39,0.0,0.97309,1e-05,4.97043]
[1776867380485,55.6,79011.78,0.0,0.97308,1e-05,4.97171]
[1776867380542,55.6,79012.29,0.0,0.97309,1e-05,4.97053]
[1776867382312,55.6,79018.68,0.0,0.97318,1e-05,4.95708]
[1776867385437,55.6,79022.18,0.0,0.97323,1e-05,4.94972]
[1776867385706,55.6,79022.18,0.0,0.97323,1e-05,4.94972]
[1776867385824,55.6,79022.18,0.0,0.97323,1e-05,4.94972]
[1776867385807,55.6,79024.72,0.0,0.97327,1e-05,4.94441]
[1776867385939,55.6,79024.72,0.0,0.97327,1e-05,4.94441]
[1776867389364,55.6,79019.51,0.0,0.97319,1e-05,4.95525]
[1776867390427,55.6,79019.51,0.0,0.97319,1e-05,4.95525]
[1776867390453,55.6,79019.51,0.0,0.97319,1e-05,4.95525]
[1776867390475,55.6,79019.48,0.0,0.97319,1e-05,4.95528]
[1776867392276,55.6,79018.44,0.0,0.97319,1e-05,4.9553]
[1776867392440,55.6,79018.44,0.0,0.97319,1e-05,4.9553]
[1776867396413,55.6,79008.96,0.0,0.97306,1e-05,4.97493]
[1776867397421,55.6,79003.73,0.0,0.97299,1e-05,4.98583]
[1776867399763,55.6,79002.72,0.0,0.97297,1e-05,4.98787]
[1776867399864,55.6,79003.9,0.0,0.97299,1e-05,4.98531]
[1776867399939,55.6,79003.9,0.0,0.97299,1e-05,4.98531]
[1776867400070,55.6,79003.9,0.0,0.97299,1e-05,4.98531]
[1776867400198,55.6,79003.9,0.0,0.97299,1e-05,4.98531]
[1776867402455,55.6,79010.54,0.0,0.97308,1e-05,4.97119]
[1776867406623,55.59,79009.45,0.0,0.97307,1e-05,4.97333]
[1776867406704,55.59,79009.45,0.0,0.97307,1e-05,4.97333]
[1776867406727,55.59,79009.45,0.0,0.97307,1e-05,4.97333]
[1776867406805,55.59,79012.0,0.0,0.9731,1e-05,4.96794]
[1776867406940,55.59,79012.0,0.0,0.9731,1e-05,4.96794]
[1776867410511,55.59,79020.99,0.0,0.97323,1e-05,4.94901]
[1776867413132,55.59,79024.9,0.0,0.97329,1e-05,4.94086]
[1776867413193,55.59,79024.9,0.0,0.97329,1e-05,4.94086]
[1776867413322,55.59,79024.9,0.0,0.97329,1e-05,4.94086]
[1776867413440,55.59,79024.9,0.0,0.97329,1e-05,4.94086]
[1776867413532,55.59,79023.0,0.0,0.97326,1e-05,4.94482]
[1776867414538,55.59,79018.44,0.0,0.9732,1e-05,4.95433]
[1776867415546,55.59,79006.63,0.0,0.97303,1e-05,4.97902]
[1776867416552,55.59,79004.35,0.0,0.973,1e-05,4.98373]
[1776867418566,55.59,78997.45,0.0,0.9729,1e-05,4.99805]
[1776867420170,55.59,78997.12,0.0,0.9729,1e-05,4.99864]
[1776867420196,55.59,78997.12,0.0,0.9729,1e-05,4.99864]
[1776867420231,55.59,78997.12,0.0,0.9729,1e-05,4.99864]
[1776867420442,55.59,78997.12,0.0,0.9729,1e-05,4.99864]
[1776867420581,55.59,78996.92,0.0,0.9729,1e-05,4.99896]
[1776867421588,55.59,78992.42,0.0,0.97283,1e-05,5.00832]
[1776867423602,55.59,78980.73,0.0,0.97267,1e-05,5.03272]
[1776867424609,55.59,78988.42,0.0,0.97278,1e-05,5.01632]
[1776867426623,55.59,78981.3,0.0,0.97268,1e-05,5.03106]
[1776867427630,55.59,78976.03,0.0,0.97261,1e-05,5.04203]
[1776867428637,55.59,78968.04,0.0,0.9725,1e-05,5.05877]
[1776867430651,55.59,78967.77,0.0,0.97249,1e-05,5.0589]
[1776867434679,55.58,78973.01,0.0,0.97258,1e-05,5.04692]
[1776867437104,55.58,78973.54,0.0,0.97259,1e-05,5.04541]
[1776867437182,55.58,78973.54,0.0,0.97259,1e-05,5.04541]
[1776867437193,55.58,78973.54,0.0,0.97259,1e-05,5.04541]
[1776867437439,55.58,78973.54,0.0,0.97259,1e-05,5.04541]
[1776867437515,55.58,78973.54,0.0,0.97259,1e-05,5.04521]
[1776867442097,55.58,78969.35,0.0,0.97253,1e-05,5.05419]
[1776867442197,55.58,78969.35,0.0,0.97253,1e-05,5.05419]
[1776867446783,55.58,78965.21,0.0,0.97247,1e-05,5.06255]
[1776867446790,55.58,78965.21,0.0,0.97247,1e-05,5.06255]
[1776867446879,55.58,78967.23,0.0,0.9725,1e-05,5.05804]
[1776867446939,55.58,78967.23,0.0,0.9725,1e-05,5.05804]
[1776867451399,55.58,78966.47,0.0,0.9725,1e-05,5.05873]
[1776867451451,55.58,78966.47,0.0,0.9725,1e-05,5.05873]
[1776867451558,55.58,78966.47,0.0,0.9725,1e-05,5.05873]
[1776867451698,55.58,78966.47,0.0,0.9725,1e-05,5.05873]
[1776867451798,55.58,78971.64,0.0,0.97258,1e-05,5.04539]
[1776867455186,55.58,78971.74,0.0,0.97258,1e-05,5.04543]
[1776867455436,55.58,78971.74,0.0,0.97258,1e-05,5.04543]
[1776867458234,55.58,78973.01,0.0,0.97259,1e-05,5.04342]
[1776867458293,55.58,78973.01,0.0,0.97259,1e-05,5.04342]
[1776867458437,55.58,78973.01,0.0,0.97259,1e-05,5.04342]
[1776867458848,55.58,78976.47,0.0,0.97264,1e-05,5.03634]
[1776867460069,55.58,78979.9,0.0,0.97269,1e-05,5.02933]
[1776867462875,55.58,78985.65,0.0,0.97277,1e-05,5.01664]
[1776867463883,55.58,78990.04,0.0,0.97284,1e-05,5.00722]
[1776867464991,55.58,78991.43,0.0,0.97286,1e-05,5.00414]
[1776867467911,55.58,78986.52,0.0,0.97279,1e-05,5.01405]
[1776867468918,55.58,78982.2,0.0,0.97273,1e-05,5.023]
[1776867472948,55.58,78973.06,0.0,0.97261,1e-05,5.04158]
[1776867473954,55.57,78960.72,0.0,0.97243,1e-05,5.06753]
[1776867474961,55.57,78947.93,0.0,0.97227,1e-05,5.09222]
[1776867475968,55.57,78935.09,0.0,0.97207,1e-05,5.12107]
[1776867476975,55.57,78934.21,0.0,0.97206,1e-05,5.12305]
[1776867482010,55.57,78933.21,0.0,0.97204,1e-05,5.12566]
[1776867486038,55.57,78927.16,0.0,0.97195,1e-05,5.13898]
[1776867488073,55.57,78912.01,0.0,0.97173,1e-05,5.17174]
[1776867489103,55.57,78912.01,0.0,0.97173,1e-05,5.17174]
[1776867489185,55.57,78887.14,0.0,0.97136,1e-05,5.22566]
[1776867490072,55.57,78878.41,0.0,0.97124,1e-05,5.24467]
[1776867491927,55.57,78878.41,0.0,0.97124,1e-05,5.24467]
[1776867491079,55.57,78891.47,0.0,0.97143,1e-05,5.2162]
[1776867492087,55.57,78899.97,0.0,0.97155,1e-05,5.19767]
[1776867493094,55.57,78905.08,0.0,0.97163,1e-05,5.18656]
[1776867494101,55.57,78909.69,0.0,0.9717,1e-05,5.17658]
[1776867496115,55.57,78909.99,0.0,0.9717,1e-05,5.17595]
[1776867499136,55.57,78902.9,0.0,0.9716,1e-05,5.19133]
[1776867500144,55.57,78892.61,0.0,0.97145,1e-05,5.21363]
[1776867501151,55.57,78869.27,0.0,0.9711,1e-05,5.26444]
[1776867502158,55.57,78861.48,0.0,0.97098,1e-05,5.28143]
[1776867503165,55.57,78861.52,0.0,0.97099,1e-05,5.2812]
[1776867505179,55.57,78866.99,0.0,0.97107,1e-05,5.2689]
[1776867507193,55.57,78883.29,0.0,0.97131,1e-05,5.23305]
[1776867508429,55.57,78883.29,0.0,0.97131,1e-05,5.23305]
[1776867508529,55.57,78880.52,0.0,0.97128,1e-05,5.23761]
[1776867509208,55.57,78875.68,0.0,0.97121,1e-05,5.24816]
[1776867511982,55.57,78879.69,0.0,0.97127,1e-05,5.23933]
[1776867520288,55.56,78886.84,0.0,0.9714,1e-05,5.22004]
[1776867523309,55.56,78891.61,0.0,0.97147,1e-05,5.20872]
[1776867527343,55.52,78882.39,0.0,0.97143,1e-05,5.21433]
[1776867529357,55.51,78874.68,0.0,0.97133,1e-05,5.23027]
[1776867531018,55.51,78874.68,0.0,0.97133,1e-05,5.23027]
[1776867531205,55.51,78873.91,0.0,0.97131,1e-05,5.23188]
[1776867533573,55.51,78873.72,0.0,0.97132,1e-05,5.23102]
[1776867533691,55.51,78873.72,0.0,0.97132,1e-05,5.23102]
[1776867534246,55.51,78870.48,0.0,0.97128,1e-05,5.23743]
[1776867534452,55.51,78870.48,0.0,0.97128,1e-05,5.23743]
[1776867534535,55.5,78872.17,0.0,0.97131,1e-05,5.23299]
[1776867536436,55.5,78865.87,0.0,0.97122,1e-05,5.24527]
[1776867538349,55.5,78862.98,0.0,0.97119,1e-05,5.25068]
[1776867538438,55.5,78862.98,0.0,0.97119,1e-05,5.25068]
[1776867542479,55.48,78853.54,0.0,0.97108,1e-05,5.26619]
[1776867544493,55.47,78852.01,0.0,0.97107,1e-05,5.26673]
[1776867546507,55.47,78846.8,0.0,0.97102,1e-05,5.27526]
[1776867551542,55.44,78847.61,0.0,0.97108,1e-05,5.26606]
[1776867553557,55.44,78839.43,0.0,0.97096,1e-05,5.28269]
[1776867555571,55.42,78835.24,0.0,0.97093,1e-05,5.28731]
[1776867557585,55.41,78827.89,0.0,0.97084,2e-05,5.29997]
[1776867563014,55.39,78829.69,0.0,0.97092,2e-05,5.28847]
[1776867563199,55.39,78828.86,0.0,0.97092,2e-05,5.28855]
[1776867565605,55.38,78835.59,0.0,0.97104,1e-05,5.27042]
[1776867565695,55.38,78835.59,0.0,0.97104,1e-05,5.27042]
[1776867565969,55.38,78835.59,0.0,0.97104,1e-05,5.27042]
[1776867565989,55.38,78839.25,0.0,0.9711,1e-05,5.26224]
[1776867566209,55.38,78839.25,0.0,0.9711,1e-05,5.26224]
[1776867569670,55.31,78846.21,0.0,0.97135,1e-05,5.22528]
[1776867570445,55.31,78846.21,0.0,0.97135,1e-05,5.22528]
[1776867570696,55.31,78846.21,0.0,0.97135,1e-05,5.22528]
[1776867571442,55.3,78845.88,0.0,0.97137,1e-05,5.221]
[1776867571696,55.3,78845.88,0.0,0.97137,1e-05,5.221]
[1776867571789,55.28,78845.74,0.0,0.97142,1e-05,5.21419]
[1776867573698,55.26,78853.37,0.0,0.97156,1e-05,5.19235]
[1776867574753,55.26,78853.37,0.0,0.97156,1e-05,5.19235]
[1776867574940,55.26,78853.37,0.0,0.97156,1e-05,5.19235]
[1776867575711,55.26,78860.48,0.0,0.97167,1e-05,5.17601]
[1776867576720,55.26,78869.51,0.0,0.97181,1e-05,5.156]
[1776867578734,55.26,78858.77,0.0,0.97166,1e-05,5.17854]
[1776867579741,55.26,78854.9,0.0,0.9716,1e-05,5.18653]
[1776867580971,55.26,78854.9,0.0,0.9716,1e-05,5.18653]
[1776867581215,55.24,78854.39,0.0,0.97162,1e-05,5.18324]
[1776867581692,55.24,78854.39,0.0,0.97162,1e-05,5.18324]
[1776867581936,55.24,78854.39,0.0,0.97162,1e-05,5.18324]
[1776867581950,55.23,78853.6,0.0,0.97164,1e-05,5.18063]
[1776867587326,55.21,78851.68,0.0,0.97165,1e-05,5.17884]
[1776867587440,55.21,78851.68,0.0,0.97165,1e-05,5.17884]
[1776867592833,55.17,78848.51,0.0,0.9717,1e-05,5.1716]
[1776867596168,55.17,78847.87,0.0,0.9717,1e-05,5.17175]
[1776867596195,55.17,78847.87,0.0,0.9717,1e-05,5.17175]
[1776867596275,55.17,78847.87,0.0,0.9717,1e-05,5.17175]
[1776867596438,55.17,78847.87,0.0,0.9717,1e-05,5.17175]
[1776867596861,55.17,78848.04,0.0,0.9717,1e-05,5.17096]
[1776867599882,55.15,78841.87,0.0,0.97164,1e-05,5.17933]
[1776867602903,55.11,78837.45,0.0,0.97166,1e-05,5.17656]
[1776867604918,55.11,78839.11,0.0,0.97169,1e-05,5.17209]
[1776867605624,55.11,78839.11,0.0,0.97169,1e-05,5.17209]
[1776867605690,55.11,78839.11,0.0,0.97169,1e-05,5.17209]
[1776867608946,55.1,78834.77,0.0,0.97164,1e-05,5.17995]
[1776867609547,55.1,78834.77,0.0,0.97164,1e-05,5.17995]
[1776867609689,55.1,78834.77,0.0,0.97164,1e-05,5.17995]
[1776867609953,55.09,78830.54,0.0,0.9716,1e-05,5.18499]
[1776867610627,55.09,78830.54,0.0,0.9716,1e-05,5.18499]
[1776867610688,55.09,78830.54,0.0,0.9716,1e-05,5.18499]
[1776867610960,55.09,78831.1,0.0,0.97161,1e-05,5.18334]
[1776867613982,55.05,78823.79,0.0,0.97159,1e-05,5.18682]
[1776867615589,55.04,78821.54,0.0,0.97158,1e-05,5.18746]
[1776867615691,55.04,78821.54,0.0,0.97158,1e-05,5.18746]
[1776867618012,55.0,78825.83,0.0,0.97173,1e-05,5.16539]
[1776867619050,55.0,78825.83,0.0,0.97173,1e-05,5.16539]
[1776867619124,55.0,78829.0,0.0,0.97178,1e-05,5.15809]
[1776867619188,55.0,78829.0,0.0,0.97178,1e-05,5.15809]
[1776867620876,55.0,78830.44,0.0,0.9718,1e-05,5.15457]
[1776867620942,55.0,78830.44,0.0,0.9718,1e-05,5.15457]
[1776867622225,55.0,78831.77,0.0,0.97183,1e-05,5.15093]
[1776867622436,55.0,78831.77,0.0,0.97183,1e-05,5.15093]
[1776867623047,55.0,78831.84,0.0,0.97183,1e-05,5.15042]
[1776867623226,55.0,78831.84,0.0,0.97183,1e-05,5.15042]
[1776867626068,54.99,78839.74,0.0,0.97195,1e-05,5.13219]
[1776867627418,54.99,78841.31,0.0,0.97198,1e-05,5.12845]
[1776867627438,54.99,78841.31,0.0,0.97198,1e-05,5.12845]
[1776867627634,54.99,78841.31,0.0,0.97198,1e-05,5.12845]
[1776867627696,54.99,78841.31,0.0,0.97198,1e-05,5.12845]
[1776867627735,54.99,78841.31,0.0,0.97198,1e-05,5.12812]
[1776867628166,54.99,78841.31,0.0,0.97198,1e-05,5.12812]
[1776867633118,54.99,78850.26,0.0,0.97213,1e-05,5.10502]
[1776867633248,54.99,78850.26,0.0,0.97213,1e-05,5.10502]
[1776867634125,54.99,78857.22,0.0,0.97223,1e-05,5.0897]
[1776867636139,54.98,78870.52,0.0,0.97243,1e-05,5.06057]
[1776867637150,54.98,78881.06,0.0,0.97258,1e-05,5.03776]
[1776867638158,54.98,78889.56,0.0,0.97271,1e-05,5.01943]
[1776867640171,54.98,78895.65,0.0,0.9728,1e-05,5.00618]
[1776867641179,54.98,78899.92,0.0,0.97286,1e-05,4.99699]
[1776867643193,54.98,78904.43,0.0,0.97292,1e-05,4.98722]
[1776867644200,54.98,78909.75,0.0,0.973,1e-05,4.97586]
[1776867650245,54.98,78909.02,0.0,0.97299,1e-05,4.97708]
[1776867652259,54.98,78899.06,0.0,0.97285,1e-05,4.99816]
[1776867653266,54.98,78890.09,0.0,0.97272,1e-05,5.01723]
[1776867654274,54.98,78890.5,0.0,0.97273,1e-05,5.01628]
[1776867655400,54.98,78890.5,0.0,0.97273,1e-05,5.01628]
[1776867655443,54.98,78890.5,0.0,0.97273,1e-05,5.01628]
[1776867657295,54.98,78895.28,0.0,0.9728,1e-05,5.00575]
[1776867658665,54.98,78895.28,0.0,0.9728,1e-05,5.00575]
[1776867658698,54.98,78895.28,0.0,0.9728,1e-05,5.00575]
[1776867659004,54.98,78895.28,0.0,0.9728,1e-05,5.00575]
[1776867659170,54.98,78897.03,0.0,0.97283,1e-05,5.00183]
[1776867659195,54.98,78897.03,0.0,0.97283,1e-05,5.00183]
[1776867663749,54.98,78890.95,0.0,0.97274,1e-05,5.01452]
[1776867663948,54.98,78890.95,0.0,0.97274,1e-05,5.01452]
[1776867663956,54.98,78896.47,0.0,0.97282,1e-05,5.00256]
[1776867665122,54.98,78896.47,0.0,0.97282,1e-05,5.00256]
[1776867665145,54.98,78901.97,0.0,0.9729,1e-05,4.99077]
[1776867665201,54.98,78901.97,0.0,0.9729,1e-05,4.99077]
[1776867668435,54.98,78906.47,0.0,0.97296,1e-05,4.98108]
[1776867668696,54.98,78906.47,0.0,0.97296,1e-05,4.98108]
[1776867671742,54.98,78903.22,0.0,0.97292,1e-05,4.98782]
[1776867671947,54.98,78903.22,0.0,0.97292,1e-05,4.98782]
[1776867672035,54.98,78903.31,0.0,0.97292,1e-05,4.98751]
[1776867674149,54.98,78901.55,0.0,0.9729,1e-05,4.99125]
[1776867674194,54.98,78900.98,0.0,0.97289,1e-05,4.99286]
[1776867678319,54.98,78905.1,0.0,0.97293,1e-05,4.98567]
[1776867678435,54.98,78905.1,0.0,0.97293,1e-05,4.98567]
[1776867678442,54.98,78905.54,0.0,0.97293,1e-05,4.98553]
[1776867679572,54.98,78905.54,0.0,0.97293,1e-05,4.98553]
[1776867679694,54.98,78905.54,0.0,0.97293,1e-05,4.98553]
[1776867683622,55.02,78905.86,0.0,0.97286,1e-05,4.99714]
[1776867683708,55.02,78905.86,0.0,0.97286,1e-05,4.99714]
[1776867684485,55.04,78913.79,0.0,0.97292,1e-05,4.98794]
[1776867685500,55.06,78923.24,0.0,0.97303,1e-05,4.97184]
[1776867686504,55.06,78932.76,0.0,0.97317,1e-05,4.95172]
[1776867687511,55.08,78938.94,0.0,0.9732,1e-05,4.9473]
[1776867689526,55.08,78944.3,0.0,0.97327,1e-05,4.93647]
[1776867690550,55.08,78956.47,0.0,0.97344,1e-05,4.91102]
[1776867691551,55.1,78959.83,0.0,0.97346,1e-05,4.90738]
[1776867693565,55.12,78951.86,0.0,0.97331,1e-05,4.93004]
[1776867697611,55.15,79012.05,0.0,0.97408,1e-05,4.81428]
[1776867698605,55.15,79059.97,0.0,0.97473,1e-05,4.71618]
[1776867699433,55.15,79059.97,0.0,0.97473,1e-05,4.71618]
[1776867700064,55.15,79059.97,0.0,0.97473,1e-05,4.71618]
[1776867700113,55.18,79067.39,0.0,0.97478,1e-05,4.70949]
[1776867701632,55.18,79075.4,0.0,0.97488,1e-05,4.69409]
[1776867704654,55.18,79061.19,0.0,0.97468,1e-05,4.72421]
[1776867705869,55.18,79061.19,0.0,0.97468,1e-05,4.72421]
[1776867705916,55.21,79053.24,0.0,0.97452,1e-05,4.74851]
[1776867708121,55.23,79053.1,0.0,0.97447,1e-05,4.75648]
[1776867708213,55.23,79053.1,0.0,0.97447,1e-05,4.75648]
[1776867708129,55.26,79051.69,0.0,0.9744,1e-05,4.76761]
[1776867708689,55.26,79041.59,0.0,0.97426,1e-05,4.78828]
[1776867709692,55.26,79037.66,0.0,0.9742,1e-05,4.79704]
[1776867710699,55.26,79032.1,0.0,0.97412,1e-05,4.80915]
[1776867711706,55.26,79036.39,0.0,0.97418,1e-05,4.801]
[1776867712713,55.27,79043.95,0.0,0.97428,1e-05,4.78616]
[1776867713950,55.27,79043.95,0.0,0.97428,1e-05,4.78616]
[1776867714052,55.27,79044.71,0.0,0.97428,1e-05,4.78531]
[1776867715945,55.27,79041.17,0.0,0.97423,1e-05,4.79283]
[1776867716191,55.27,79041.17,0.0,0.97423,1e-05,4.79283]
[1776867716204,55.27,79039.52,0.0,0.97421,1e-05,4.79671]
[1776867716741,55.27,79044.73,0.0,0.97428,1e-05,4.78603]
[1776867717748,55.27,79048.23,0.0,0.97432,1e-05,4.77913]
[1776867718755,55.27,79053.29,0.0,0.97439,1e-05,4.76906]
[1776867719761,55.28,79067.15,0.0,0.97456,1e-05,4.74375]
[1776867720773,55.28,79071.08,0.0,0.97461,1e-05,4.73611]
[1776867721778,55.28,79064.04,0.0,0.97451,1e-05,4.75078]
[1776867722785,55.3,79066.52,0.0,0.97452,1e-05,4.749]
[1776867723797,55.3,79070.55,0.0,0.97457,1e-05,4.74113]
[1776867725946,55.3,79072.31,0.0,0.9746,1e-05,4.7379]
[1776867726039,55.3,79077.49,0.0,0.97466,1e-05,4.72773]
[1776867729838,55.31,79080.4,0.0,0.97467,1e-05,4.72661]
[1776867731943,55.32,79078.66,0.0,0.97462,1e-05,4.73379]
[1776867732195,55.32,79078.66,0.0,0.97462,1e-05,4.73379]
[1776867732039,55.34,79077.23,0.0,0.97458,1e-05,4.74022]
[1776867732859,55.35,79076.99,0.0,0.97456,1e-05,4.74411]
[1776867735881,55.38,79072.1,0.0,0.97443,1e-05,4.7639]
[1776867736888,55.39,79067.77,0.0,0.97435,1e-05,4.77571]
[1776867739952,55.4,79067.27,0.0,0.97431,1e-05,4.78221]
[1776867740039,55.41,79067.57,0.0,0.9743,1e-05,4.78428]
[1776867740916,55.41,79072.36,0.0,0.97436,1e-05,4.77477]
[1776867741923,55.41,79074.75,0.0,0.97439,1e-05,4.77016]
[1776867744944,55.43,79076.84,0.0,0.9744,1e-05,4.76936]
[1776867747964,55.45,79079.76,0.0,0.97438,1e-05,4.77194]
[1776867749979,55.47,79083.69,0.0,0.9744,1e-05,4.76957]
[1776867750998,55.48,79108.6,0.0,0.97472,1e-05,4.7198]
[1776867751881,55.48,79108.6,0.0,0.97472,1e-05,4.7198]
[1776867752027,55.48,79140.02,0.0,0.97514,1e-05,4.65668]
[1776867754850,55.5,79131.35,0.0,0.97498,1e-05,4.68123]
[1776867755040,55.52,79136.39,0.0,0.97501,1e-05,4.6759]
[1776867756077,55.53,79127.81,0.0,0.97487,1e-05,4.69744]
[1776867761092,55.59,79126.99,0.0,0.97474,1e-05,4.71848]
[1776867766127,55.61,79130.16,0.0,0.97475,1e-05,4.71705]
[1776867770155,55.61,79134.57,0.0,0.9748,1e-05,4.70956]
[1776867771162,55.62,79141.98,0.0,0.97487,1e-05,4.69823]
[1776867772169,55.64,79150.9,0.0,0.97497,1e-05,4.68411]
[1776867773176,55.64,79152.6,0.0,0.97499,1e-05,4.68112]
[1776867774676,55.64,79155.63,0.0,0.97502,1e-05,4.67547]
[1776867775207,55.65,79161.0,0.0,0.97507,1e-05,4.66899]
[1776867776208,55.65,79145.12,0.0,0.97486,1e-05,4.70121]
[1776867777215,55.65,79135.69,0.0,0.97473,1e-05,4.72055]
[1776867777682,55.65,79135.69,0.0,0.97473,1e-05,4.72055]
[1776867778222,55.67,79132.58,0.0,0.97467,1e-05,4.73029]
[1776867779721,55.67,79132.58,0.0,0.97467,1e-05,4.73029]
[1776867785289,55.72,79128.49,0.0,0.97451,1e-05,4.75471]
[1776867786289,55.72,79139.36,0.0,0.97465,1e-05,4.7335]
[1776867787297,55.72,79157.14,0.0,0.97488,1e-05,4.69806]
[1776867787500,55.72,79157.14,0.0,0.97488,1e-05,4.69806]
[1776867788304,55.73,79163.03,0.0,0.97494,1e-05,4.68929]
[1776867789311,55.73,79163.89,0.0,0.97495,1e-05,4.68793]
[1776867791265,55.73,79164.23,0.0,0.97495,1e-05,4.68764]
[1776867791325,55.73,79166.09,0.0,0.97497,1e-05,4.68431]
[1776867795355,55.74,79155.29,0.0,0.97482,1e-05,4.70749]
[1776867796360,55.74,79148.2,0.0,0.97472,1e-05,4.72211]
[1776867797367,55.74,79137.96,0.0,0.97459,1e-05,4.74308]
[1776867798374,55.74,79130.64,0.0,0.97449,1e-05,4.75818]
[1776867799381,55.74,79127.83,0.0,0.97445,1e-05,4.76416]
[1776867801604,55.75,79126.0,0.0,0.97441,1e-05,4.7705]
[1776867801623,55.75,79113.33,0.0,0.97423,1e-05,4.79669]
[1776867803408,55.75,79106.75,0.0,0.97414,1e-05,4.81027]
[1776867806430,55.75,79098.36,0.0,0.97403,1e-05,4.82792]
[1776867807451,55.75,79098.36,0.0,0.97403,1e-05,4.82792]
[1776867809451,55.76,79085.91,0.0,0.97385,1e-05,4.85383]
[1776867811465,55.76,79080.6,0.0,0.97379,1e-05,4.86287]
[1776867813148,55.76,79080.6,0.0,0.97379,1e-05,4.86287]
[1776867813185,55.76,79085.32,0.0,0.97385,1e-05,4.85335]
[1776867813479,55.76,79092.37,0.0,0.97395,1e-05,4.83901]
[1776867815494,55.76,79093.69,0.0,0.97397,1e-05,4.83658]
[1776867818978,55.76,79090.92,0.0,0.97393,1e-05,4.84251]
[1776867819046,55.76,79086.98,0.0,0.97387,1e-05,4.85071]
[1776867819522,55.76,79076.46,0.0,0.97373,1e-05,4.87231]
[1776867821221,55.76,79076.46,0.0,0.97373,1e-05,4.87231]
[1776867821276,55.76,79069.17,0.0,0.97363,1e-05,4.88751]
[1776867821536,55.76,79064.29,0.0,0.97356,1e-05,4.89758]
[1776867823209,55.76,79064.29,0.0,0.97356,1e-05,4.89758]
[1776867823247,55.76,79062.1,0.0,0.97353,1e-05,4.90219]
[1776867824557,55.76,79054.56,0.0,0.97343,1e-05,4.91783]
[1776867825564,55.76,79068.3,0.0,0.97361,1e-05,4.88944]
[1776867827579,55.76,79061.79,0.0,0.97352,1e-05,4.90298]
[1776867829262,55.76,79061.79,0.0,0.97352,1e-05,4.90298]
[1776867829294,55.76,79054.28,0.0,0.97342,1e-05,4.91854]
[1776867832614,55.76,79043.39,0.0,0.97327,1e-05,4.94111]
[1776867834629,55.76,79048.61,0.0,0.97334,1e-05,4.93018]
[1776867835637,55.76,79052.04,0.0,0.97339,1e-05,4.92304]
[1776867836654,55.76,79068.34,0.0,0.97362,1e-05,4.88933]
[1776867837661,55.76,79075.61,0.0,0.97371,1e-05,4.87441]
[1776867838668,55.76,79081.04,0.0,0.97379,1e-05,4.86332]
[1776867839675,55.76,79075.24,0.0,0.97371,1e-05,4.87533]
[1776867840682,55.76,79069.29,0.0,0.97363,1e-05,4.88766]
[1776867843318,55.76,79069.91,0.0,0.97363,1e-05,4.88643]
[1776867843360,55.76,79056.98,0.0,0.97346,1e-05,4.91319]
[1776867843713,55.76,79046.4,0.0,0.97331,1e-05,4.93512]
[1776867844720,55.76,79039.63,0.0,0.97322,1e-05,4.94915]
[1776867845441,55.76,79039.63,0.0,0.97322,1e-05,4.94915]
[1776867845727,55.76,79033.81,0.0,0.97314,1e-05,4.96121]
[1776867848748,55.76,79031.16,0.0,0.9731,1e-05,4.96648]
[1776867849754,55.76,79033.78,0.0,0.97314,1e-05,4.96092]
[1776867854071,55.76,79034.8,0.0,0.97315,1e-05,4.95855]
[1776867854104,55.76,79036.1,0.0,0.97317,1e-05,4.95576]
[1776867855806,55.76,79048.45,0.0,0.97334,1e-05,4.92996]
[1776867857237,55.76,79048.45,0.0,0.97334,1e-05,4.92996]
[1776867857292,55.76,79052.1,0.0,0.9734,1e-05,4.92235]
[1776867861847,55.76,79046.9,0.0,0.97332,1e-05,4.93298]
[1776867865875,55.76,79042.52,0.0,0.97326,1e-05,4.94191]
[1776867869195,55.76,79039.99,0.0,0.97323,1e-05,4.94704]
[1776867869288,55.76,79036.12,0.0,0.97318,1e-05,4.95502]
[1776867869903,55.76,79030.06,0.0,0.97309,1e-05,4.96757]
[1776867872924,55.76,79039.91,0.0,0.97324,1e-05,4.9446]
[1776867874938,55.76,79038.68,0.0,0.97323,1e-05,4.94702]
[1776867877959,55.75,79030.99,0.0,0.97312,1e-05,4.96281]
[1776867879972,55.75,79033.66,0.0,0.97317,1e-05,4.95519]
[1776867880980,55.75,79038.41,0.0,0.97324,1e-05,4.94522]
[1776867882589,55.75,79040.9,0.0,0.97328,1e-05,4.93939]
[1776867882994,55.74,79043.36,0.0,0.97332,1e-05,4.93373]
[1776867885010,55.76,79055.64,0.0,0.97346,1e-05,4.91191]
[1776867886017,55.76,79061.89,0.0,0.97355,1e-05,4.89898]
[1776867887956,55.76,79062.16,0.0,0.97355,1e-05,4.89866]
[1776867888031,55.77,79061.58,0.0,0.97351,1e-05,4.90448]
[1776867892059,55.83,79075.8,0.0,0.97359,1e-05,4.89274]
[1776867893066,55.84,79079.95,0.0,0.97362,1e-05,4.88891]
[1776867895082,55.87,79085.1,0.0,0.97363,1e-05,4.88781]
[1776867899757,55.93,79086.68,0.0,0.97353,1e-05,4.90315]
[1776867900120,55.94,79099.87,0.0,0.97368,1e-05,4.88054]
[1776867901127,55.96,79108.5,0.0,0.97377,1e-05,4.86773]
[1776867903316,55.97,79116.27,0.0,0.97384,1e-05,4.85693]
[1776867903351,55.99,79121.96,0.0,0.97388,1e-05,4.85057]
[1776867906162,56.04,79114.96,0.0,0.97369,1e-05,4.88052]
[1776867911197,56.09,79113.91,0.0,0.97358,1e-05,4.89793]
[1776867913211,56.09,79108.77,0.0,0.9735,1e-05,4.90939]
[1776867916234,56.1,79098.86,0.0,0.97335,1e-05,4.93107]
[1776867917241,56.1,79092.42,0.0,0.97326,1e-05,4.94475]
[1776867918247,56.1,79084.05,0.0,0.97315,1e-05,4.96242]
[1776867920298,56.1,79084.23,0.0,0.97315,1e-05,4.96238]
[1776867920357,56.1,79083.89,0.0,0.97314,1e-05,4.96342]
[1776867921269,56.1,79069.25,0.0,0.97293,1e-05,4.99414]
[1776867922275,56.1,79060.78,0.0,0.97281,1e-05,5.01206]
[1776867927311,56.11,79058.52,0.0,0.97277,1e-05,5.018]
[1776867932346,56.11,79060.97,0.0,0.97281,1e-05,5.01192]
[1776867933841,56.11,79063.68,0.0,0.97285,1e-05,5.00652]
[1776867933941,56.11,79063.68,0.0,0.97285,1e-05,5.00652]
[1776867934360,56.11,79062.96,0.0,0.97284,1e-05,5.00828]
[1776867935367,56.11,79071.55,0.0,0.97295,1e-05,4.99065]
[1776867936373,56.11,79077.46,0.0,0.97303,1e-05,4.97865]
[1776867937381,56.11,79083.89,0.0,0.97312,1e-05,4.96563]
[1776867937519,56.11,79083.89,0.0,0.97312,1e-05,4.96563]
[1776867937695,56.11,79083.89,0.0,0.97312,1e-05,4.96563]
[1776867939396,56.12,79081.0,0.0,0.97308,1e-05,4.97227]
[1776867941544,56.12,79080.69,0.0,0.97307,1e-05,4.97354]
[1776867941709,56.12,79080.69,0.0,0.97307,1e-05,4.97354]
[1776867942417,56.12,79085.02,0.0,0.97313,1e-05,4.96487]
[1776867943424,56.12,79090.3,0.0,0.9732,1e-05,4.95427]
[1776867944431,56.12,79086.04,0.0,0.97314,1e-05,4.96342]
[1776867945071,56.12,79086.04,0.0,0.97314,1e-05,4.96342]
[1776867945192,56.12,79086.04,0.0,0.97314,1e-05,4.96342]
[1776867946445,56.12,79089.95,0.0,0.97319,1e-05,4.95599]
[1776867947452,56.12,79094.65,0.0,0.97325,1e-05,4.94661]
[1776867948459,56.12,79098.38,0.0,0.9733,1e-05,4.93927]
[1776867948636,56.12,79098.38,0.0,0.9733,1e-05,4.93927]
[1776867949763,56.13,79100.68,0.0,0.97333,1e-05,4.93488]
[1776867949946,56.13,79100.68,0.0,0.97333,1e-05,4.93488]
[1776867951480,56.13,79104.48,0.0,0.97338,1e-05,4.9278]
[1776867952373,56.13,79104.48,0.0,0.97338,1e-05,4.9278]
[1776867952487,56.13,79109.95,0.0,0.97345,1e-05,4.91692]
[1776867953494,56.13,79114.71,0.0,0.97351,1e-05,4.90752]
[1776867955508,56.13,79119.63,0.0,0.97357,1e-05,4.89826]
[1776867956514,56.13,79123.36,0.0,0.97362,1e-05,4.89104]
[1776867960543,56.14,79106.31,0.0,0.97338,1e-05,4.92739]
[1776867961550,56.14,79097.19,0.0,0.97325,1e-05,4.94619]
[1776867962557,56.14,79097.62,0.0,0.97326,1e-05,4.94524]
[1776867963564,56.14,79098.0,0.0,0.97327,1e-05,4.94437]
[1776867965578,56.14,79094.32,0.0,0.97322,1e-05,4.95178]
[1776867966585,56.14,79097.19,0.0,0.97326,1e-05,4.94576]
[1776867971620,56.14,79102.48,0.0,0.97333,1e-05,4.93525]
[1776867972627,56.14,79109.36,0.0,0.97342,1e-05,4.92142]
[1776867973634,56.14,79115.03,0.0,0.97349,1e-05,4.91013]
[1776867974641,56.14,79117.23,0.0,0.97352,1e-05,4.90641]
[1776867976656,56.14,79124.27,0.0,0.97361,1e-05,4.89239]
[1776867977664,56.15,79128.34,0.0,0.97366,1e-05,4.88449]
[1776867978672,56.15,79133.9,0.0,0.97374,1e-05,4.87314]
[1776867979678,56.15,79136.71,0.0,0.97378,1e-05,4.86743]
[1776867980685,56.15,79140.29,0.0,0.97383,1e-05,4.86017]
[1776867981692,56.15,79144.85,0.0,0.97389,1e-05,4.85094]
[1776867982699,56.15,79149.48,0.0,0.97395,1e-05,4.84159]
[1776867984713,56.15,79152.39,0.0,0.97399,1e-05,4.83584]
[1776867985720,56.15,79155.55,0.0,0.97403,1e-05,4.82952]
[1776867986568,56.15,79155.55,0.0,0.97403,1e-05,4.82952]
[1776867987021,56.15,79155.55,0.0,0.97403,1e-05,4.82952]
[1776867987195,56.15,79155.55,0.0,0.97403,1e-05,4.82952]
[1776867990437,56.15,79154.32,0.0,0.97401,1e-05,4.83231]
[1776867990489,56.15,79155.72,0.0,0.97403,1e-05,4.82956]
[1776867991762,56.15,79151.74,0.0,0.97399,1e-05,4.83572]
[1776867996797,56.15,79151.34,0.0,0.97398,1e-05,4.83694]
[1776868001832,56.15,79154.91,0.0,0.97402,1e-05,4.83011]
[1776868006863,56.15,79158.7,0.0,0.97407,1e-05,4.82279]
[1776868008445,56.15,79159.11,0.0,0.97408,1e-05,4.82206]
[1776868012915,56.15,79150.11,0.0,0.97395,1e-05,4.84088]
[1776868013919,56.15,79135.43,0.0,0.97375,1e-05,4.87082]
[1776868014926,56.15,79126.92,0.0,0.97364,1e-05,4.88822]
[1776868018954,56.15,79120.81,0.0,0.97355,1e-05,4.90065]
[1776868021974,56.15,79127.84,0.0,0.97365,1e-05,4.88613]
[1776868024996,56.15,79123.15,0.0,0.97359,1e-05,4.89567]
[1776868030031,56.15,79128.54,0.0,0.97366,1e-05,4.88449]
[1776868031700,56.15,79129.31,0.0,0.97367,1e-05,4.8829]
[1776868031937,56.15,79129.31,0.0,0.97367,1e-05,4.8829]
[1776868032105,56.15,79129.31,0.0,0.97367,1e-05,4.8829]
[1776868032206,56.15,79129.31,0.0,0.97367,1e-05,4.8829]
[1776868032307,56.15,79129.76,0.0,0.97368,1e-05,4.88197]
[1776868035066,56.15,79124.97,0.0,0.97361,1e-05,4.89171]
[1776868039589,56.15,79125.99,0.0,0.97363,1e-05,4.88953]
[1776868039697,56.15,79125.63,0.0,0.97362,1e-05,4.89023]
[1776868040101,56.15,79128.28,0.0,0.97366,1e-05,4.88478]
[1776868044129,56.15,79132.94,0.0,0.97372,1e-05,4.87517]
[1776868046143,56.15,79138.2,0.0,0.97379,1e-05,4.86443]
[1776868047149,56.15,79144.16,0.0,0.97388,1e-05,4.8523]
[1776868050170,56.15,79135.33,0.0,0.97376,1e-05,4.87036]
[1776868052185,56.15,79131.23,0.0,0.97371,1e-05,4.8766]
[1776868055211,56.15,79101.83,0.0,0.97331,1e-05,4.93731]
[1776868056218,56.15,79067.15,0.0,0.97282,1e-05,5.0095]
[1776868056834,56.15,79067.15,0.0,0.97282,1e-05,5.0095]
[1776868057225,56.16,79070.81,0.0,0.97287,1e-05,5.00207]
[1776868058232,56.16,79079.09,0.0,0.97299,1e-05,4.98506]
[1776868058859,56.16,79079.09,0.0,0.97299,1e-05,4.98506]
[1776868059356,56.16,79079.09,0.0,0.97299,1e-05,4.98506]
[1776868060246,56.16,79085.4,0.0,0.97307,1e-05,4.97245]
[1776868061253,56.16,79093.77,0.0,0.97319,1e-05,4.95539]
[1776868062260,56.16,79102.43,0.0,0.9733,1e-05,4.93781]
[1776868062912,56.16,79102.43,0.0,0.9733,1e-05,4.93781]
[1776868063267,56.16,79107.57,0.0,0.97337,1e-05,4.92755]
[1776868068302,56.16,79101.91,0.0,0.97329,1e-05,4.94053]
[1776868073338,56.17,79101.88,0.0,0.97328,1e-05,4.94221]
[1776868077259,56.17,79104.93,0.0,0.97331,1e-05,4.93692]
[1776868077428,56.17,79104.93,0.0,0.97331,1e-05,4.93692]
[1776868077453,56.17,79104.93,0.0,0.97331,1e-05,4.93692]
[1776868077494,56.17,79104.32,0.0,0.9733,1e-05,4.93852]
[1776868081398,56.18,79095.74,0.0,0.97317,1e-05,4.9576]
[1776868082405,56.18,79089.58,0.0,0.97309,1e-05,4.97065]
[1776868083515,56.18,79089.58,0.0,0.97309,1e-05,4.97065]
[1776868083698,56.18,79089.44,0.0,0.97308,1e-05,4.97122]
[1776868083708,56.18,79089.44,0.0,0.97308,1e-05,4.97122]
[1776868083943,56.18,79089.44,0.0,0.97308,1e-05,4.97122]
[1776868084419,56.18,79091.56,0.0,0.97311,1e-05,4.96712]
[1776868087440,56.18,79077.26,0.0,0.97291,1e-05,4.99766]
[1776868088447,56.18,79068.48,0.0,0.97278,1e-05,5.01618]
[1776868091468,56.19,79082.58,0.0,0.97297,1e-05,4.98749]
[1776868092475,56.19,79089.62,0.0,0.97307,1e-05,4.97315]
[1776868094489,56.19,79092.9,0.0,0.97311,1e-05,4.96694]
[1776868096653,56.19,79092.84,0.0,0.97311,1e-05,4.96736]
[1776868096696,56.19,79093.06,0.0,0.97311,1e-05,4.9672]
[1776868102545,56.2,79094.49,0.0,0.97312,1e-05,4.96601]
[1776868103552,56.2,79083.29,0.0,0.97296,1e-05,4.98952]
[1776868104559,56.2,79073.54,0.0,0.97282,1e-05,5.01004]
[1776868105566,56.2,79072.94,0.0,0.97281,1e-05,5.01151]
[1776868110601,56.2,79072.87,0.0,0.97281,1e-05,5.0127]
[1776868111608,56.2,79078.71,0.0,0.9729,1e-05,4.99862]
[1776868113224,56.2,79079.11,0.0,0.9729,1e-05,4.99803]
[1776868113437,56.2,79079.11,0.0,0.9729,1e-05,4.99803]
[1776868114282,56.2,79077.95,0.0,0.97288,1e-05,5.00068]
[1776868114436,56.2,79077.95,0.0,0.97288,1e-05,5.00068]
[1776868114628,56.2,79076.86,0.0,0.97287,1e-05,5.00319]
[1776868116643,56.21,79081.76,0.0,0.97293,1e-05,4.99348]
[1776868118657,56.21,79076.78,0.0,0.97286,1e-05,5.00433]
[1776868119230,56.21,79076.78,0.0,0.97286,1e-05,5.00433]
[1776868119447,56.21,79076.78,0.0,0.97286,1e-05,5.00433]
[1776868121678,56.21,79082.09,0.0,0.97293,1e-05,4.99399]
[1776868123692,56.21,79087.94,0.0,0.97301,1e-05,4.98233]
[1776868124409,56.21,79087.94,0.0,0.97301,1e-05,4.98233]
[1776868124435,56.21,79087.94,0.0,0.97301,1e-05,4.98233]
[1776868124667,56.21,79087.94,0.0,0.97301,1e-05,4.98233]
[1776868124694,56.21,79087.94,0.0,0.97301,1e-05,4.98233]
[1776868124699,56.21,79088.38,0.0,0.97301,1e-05,4.98168]
[1776868128731,56.22,79083.59,0.0,0.97294,1e-05,4.99269]
[1776868129734,56.22,79079.22,0.0,0.97287,1e-05,5.00204]
[1776868131441,56.22,79079.22,0.0,0.97287,1e-05,5.00204]
[1776868131696,56.22,79079.22,0.0,0.97287,1e-05,5.00204]
[1776868131460,56.22,79076.0,0.0,0.97283,1e-05,5.00922]
[1776868133764,56.22,79069.26,0.0,0.97273,1e-05,5.02369]
[1776868135776,56.22,79064.67,0.0,0.97266,1e-05,5.03368]
[1776868138348,56.22,79064.07,0.0,0.97265,1e-05,5.03512]
[1776868138435,56.22,79064.07,0.0,0.97265,1e-05,5.03512]
[1776868138961,56.22,79064.92,0.0,0.97266,1e-05,5.03369]
[1776868139191,56.22,79064.92,0.0,0.97266,1e-05,5.03369]
[1776868139292,56.22,79065.43,0.0,0.97267,1e-05,5.03281]
[1776868141837,56.22,79066.07,0.0,0.97268,1e-05,5.03165]
[1776868141943,56.22,79066.07,0.0,0.97268,1e-05,5.03165]
[1776868142827,56.22,79074.5,0.0,0.97279,1e-05,5.01443]
[1776868144516,56.22,79074.5,0.0,0.97279,1e-05,5.01443]
[1776868144705,56.22,79074.5,0.0,0.97279,1e-05,5.01443]
[1776868144600,56.23,79080.55,0.0,0.97287,1e-05,5.00224]
[1776868145848,56.23,79088.84,0.0,0.97299,1e-05,4.98551]
[1776868147863,56.23,79096.21,0.0,0.97308,1e-05,4.97078]
[1776868151995,56.23,79097.38,0.0,0.9731,1e-05,4.9688]
[1776868152193,56.23,79097.38,0.0,0.9731,1e-05,4.9688]
[1776868157596,56.23,79100.91,0.0,0.97315,1e-05,4.96126]
[1776868157702,56.23,79100.91,0.0,0.97315,1e-05,4.96126]
[1776868157758,56.23,79101.27,0.0,0.97315,1e-05,4.96083]
[1776868157937,56.23,79101.27,0.0,0.97315,1e-05,4.96083]
[1776868157984,56.23,79102.03,0.0,0.97316,1e-05,4.95958]
[1776868158939,56.23,79106.98,0.0,0.97323,1e-05,4.94968]
[1776868159947,56.23,79117.65,0.0,0.97337,1e-05,4.9276]
[1776868160954,56.23,79119.61,0.0,0.9734,1e-05,4.92351]
[1776868161895,56.23,79119.61,0.0,0.9734,1e-05,4.92351]
[1776868161937,56.23,79119.61,0.0,0.9734,1e-05,4.92351]
[1776868165989,56.23,79128.23,0.0,0.97352,1e-05,4.90553]
[1776868167866,56.23,79130.08,0.0,0.97355,1e-05,4.90171]
[1776868167937,56.23,79130.08,0.0,0.97355,1e-05,4.90171]
[1776868168005,56.23,79125.34,0.0,0.97348,1e-05,4.91139]
[1776868169064,56.23,79125.34,0.0,0.97348,1e-05,4.91139]
[1776868169191,56.23,79125.34,0.0,0.97348,1e-05,4.91139]
[1776868169293,56.23,79124.29,0.0,0.97347,1e-05,4.9135]
[1776868172031,56.23,79115.96,0.0,0.97336,1e-05,4.92832]
[1776868173038,56.23,79106.55,0.0,0.97323,1e-05,4.94806]
[1776868174045,56.23,79102.87,0.0,0.97318,1e-05,4.95597]
[1776868178073,56.24,79097.7,0.0,0.9731,1e-05,4.96787]
[1776868179266,56.24,79097.7,0.0,0.9731,1e-05,4.96787]
[1776868179436,56.24,79097.7,0.0,0.9731,1e-05,4.96787]
[1776868183108,56.24,79090.37,0.0,0.973,1e-05,4.98318]
[1776868183919,56.24,79090.37,0.0,0.973,1e-05,4.98318]
[1776868183936,56.24,79090.37,0.0,0.973,1e-05,4.98318]
[1776868186129,56.24,79077.86,0.0,0.97282,1e-05,5.00992]
[1776868187136,56.24,79064.31,0.0,0.97263,1e-05,5.0384]
[1776868188142,56.24,79057.1,0.0,0.97253,1e-05,5.05366]
[1776868193179,56.24,79050.77,0.0,0.97243,1e-05,5.06769]
[1776868194186,56.24,79044.9,0.0,0.97235,1e-05,5.08015]
[1776868198219,56.24,79038.23,0.0,0.97225,1e-05,5.09462]
[1776868200233,56.25,79044.24,0.0,0.97234,1e-05,5.08214]
[1776868202252,56.25,79055.32,0.0,0.97249,1e-05,5.05909]
[1776868204267,56.25,79055.84,0.0,0.9725,1e-05,5.0583]
[1776868206281,56.25,79064.73,0.0,0.97262,1e-05,5.03999]
[1776868208295,56.25,79063.08,0.0,0.9726,1e-05,5.04291]
[1776868210309,56.25,79055.62,0.0,0.97249,1e-05,5.05885]
[1776868211316,56.25,79049.46,0.0,0.9724,1e-05,5.07192]
[1776868212323,56.25,79043.77,0.0,0.97232,1e-05,5.084]
[1776868213330,56.25,79033.07,0.0,0.97217,1e-05,5.10664]
[1776868214336,56.25,79030.15,0.0,0.97213,1e-05,5.11287]
[1776868218365,56.25,79021.74,0.0,0.97201,1e-05,5.13087]
[1776868219372,56.25,79009.68,0.0,0.97183,1e-05,5.15648]
[1776868220378,56.25,79006.88,0.0,0.97179,1e-05,5.16241]
[1776868223402,56.25,78991.76,0.0,0.97158,1e-05,5.19459]
[1776868224409,56.25,78980.33,0.0,0.97141,1e-05,5.21903]
[1776868225174,56.25,78980.33,0.0,0.97141,1e-05,5.21903]
[1776868225416,56.25,78966.51,0.0,0.97121,1e-05,5.24864]
[1776868226430,56.25,78953.66,0.0,0.97102,1e-05,5.27605]
[1776868227161,56.25,78953.66,0.0,0.97102,1e-05,5.27605]
[1776868227443,56.25,78940.13,0.0,0.97082,1e-05,5.30513]
[1776868228446,56.25,78931.0,0.0,0.97069,1e-05,5.32469]
[1776868231597,56.24,78930.2,0.0,0.97068,1e-05,5.32582]
[1776868231698,56.24,78923.66,0.0,0.9706,1e-05,5.33754]
[1776868232474,56.24,78918.31,0.0,0.97052,1e-05,5.34888]
[1776868233481,56.24,78923.47,0.0,0.9706,1e-05,5.33728]
[1776868234678,56.24,78923.47,0.0,0.9706,1e-05,5.33728]
[1776868234761,56.24,78933.01,0.0,0.97074,1e-05,5.31618]
[1776868235494,56.24,78938.39,0.0,0.97083,1e-05,5.30421]
[1776868236502,56.24,78948.58,0.0,0.97098,1e-05,5.28186]
[1776868237509,56.24,78948.37,0.0,0.97098,1e-05,5.28209]
[1776868238517,56.24,78939.9,0.0,0.97085,1e-05,5.30022]
[1776868239524,56.24,78933.85,0.0,0.97077,1e-05,5.31311]
[1776868240435,56.24,78933.85,0.0,0.97077,1e-05,5.31311]
[1776868240538,56.24,78922.8,0.0,0.9706,1e-05,5.33689]
[1776868241543,56.23,78905.29,0.0,0.97034,2e-05,5.37486]
[1776868242550,56.23,78898.49,0.0,0.97024,2e-05,5.38939]
[1776868243557,56.23,78891.37,0.0,0.97014,2e-05,5.40464]
[1776868244092,56.23,78891.37,0.0,0.97014,2e-05,5.40464]
[1776868246578,56.23,78886.31,0.0,0.97007,2e-05,5.41448]
[1776868248592,56.23,78893.01,0.0,0.97018,2e-05,5.39883]
[1776868250606,56.22,78902.23,0.0,0.97032,2e-05,5.37774]
[1776868251613,56.22,78909.23,0.0,0.97043,1e-05,5.36202]
[1776868252620,56.22,78903.54,0.0,0.97035,2e-05,5.37412]
[1776868253627,56.22,78895.71,0.0,0.97023,2e-05,5.39092]
[1776868255641,56.22,78889.41,0.0,0.97014,2e-05,5.40394]
[1776868257657,56.21,78878.53,0.0,0.96998,2e-05,5.42706]
[1776868258563,56.21,78878.53,0.0,0.96998,2e-05,5.42706]
[1776868258664,56.21,78869.79,0.0,0.96985,2e-05,5.44592]
[1776868259672,56.21,78864.52,0.0,0.96978,2e-05,5.45709]
[1776868260680,56.21,78859.78,0.0,0.96971,2e-05,5.46708]
[1776868262202,56.21,78859.3,0.0,0.9697,2e-05,5.4676]
[1776868263715,56.2,78870.2,0.0,0.96988,2e-05,5.44237]
[1776868264722,56.2,78875.11,0.0,0.96995,2e-05,5.43102]
[1776868266744,56.2,78883.16,0.0,0.97008,2e-05,5.41232]
[1776868267749,56.2,78895.03,0.0,0.97027,2e-05,5.38576]
[1776868268756,56.2,78900.26,0.0,0.97035,2e-05,5.37389]
[1776868271777,56.19,78891.85,0.0,0.97023,2e-05,5.39126]
[1776868272784,56.19,78888.91,0.0,0.97019,2e-05,5.39733]
[1776868274799,56.19,78870.5,0.0,0.96991,2e-05,5.43712]
[1776868275806,56.19,78861.71,0.0,0.96978,2e-05,5.45611]
[1776868280841,56.18,78860.81,0.0,0.96978,2e-05,5.45557]
[1776868282854,56.18,78851.11,0.0,0.96964,2e-05,5.47611]
[1776868283863,56.18,78841.24,0.0,0.96949,2e-05,5.49758]
[1776868284862,56.18,78841.24,0.0,0.96949,2e-05,5.49758]
[1776868284869,56.18,78836.16,0.0,0.96942,2e-05,5.50838]
[1776868285876,56.17,78839.06,0.0,0.96947,2e-05,5.50132]
[1776868286882,56.17,78845.77,0.0,0.96958,2e-05,5.48576]
[1776868288641,56.17,78849.13,0.0,0.96963,2e-05,5.4777]
[1776868292926,56.16,78846.29,0.0,0.96962,2e-05,5.47908]
[1776868293933,56.16,78833.03,0.0,0.96942,2e-05,5.50813]
[1776868296578,56.16,78830.48,0.0,0.96938,2e-05,5.51328]
[1776868296637,56.16,78812.63,0.0,0.96911,2e-05,5.55208]
[1776868297124,56.16,78805.09,0.0,0.96899,2e-05,5.56905]
[1776868297967,56.15,78802.62,0.0,0.96896,2e-05,5.57394]
[1776868299695,56.15,78802.62,0.0,0.96896,2e-05,5.57394]
[1776868299736,56.15,78807.84,0.0,0.96905,2e-05,5.56075]
[1776868299981,56.15,78817.39,0.0,0.9692,2e-05,5.53928]
[1776868300988,56.15,78822.91,0.0,0.96929,2e-05,5.5262]
[1776868301995,56.15,78819.34,0.0,0.96924,2e-05,5.53355]
[1776868304009,56.14,78824.08,0.0,0.96932,2e-05,5.52164]
[1776868306023,56.14,78804.08,0.0,0.96902,2e-05,5.56529]
[1776868307030,56.13,78798.82,0.0,0.96895,2e-05,5.5758]
[1776868312065,56.12,78801.09,0.0,0.969,2e-05,5.5671]
[1776868313073,56.12,78807.32,0.0,0.9691,2e-05,5.55307]
[1776868314080,56.12,78818.89,0.0,0.96928,2e-05,5.52708]
[1776868315089,56.12,78819.86,0.0,0.96931,2e-05,5.52357]
[1776868317117,56.11,78812.77,0.0,0.9692,2e-05,5.53822]
[1776868318110,56.11,78805.1,0.0,0.96909,2e-05,5.55481]
[1776868319117,56.11,78796.57,0.0,0.96896,2e-05,5.57335]
[1776868321131,56.11,78804.35,0.0,0.96909,2e-05,5.55439]
[1776868322138,56.1,78808.81,0.0,0.96917,2e-05,5.54368]
[1776868327179,56.09,78808.92,0.0,0.96919,2e-05,5.54013]
[1776868328207,56.09,78804.36,0.0,0.96912,2e-05,5.54973]
[1776868329206,56.09,78797.31,0.0,0.96902,2e-05,5.56495]
[1776868331220,56.09,78784.07,0.0,0.96882,2e-05,5.59349]
[1776868332227,56.08,78776.29,0.0,0.9687,2e-05,5.6104]
[1776868333234,56.08,78776.1,0.0,0.9687,2e-05,5.61009]
[1776868337262,56.07,78782.15,0.0,0.96882,2e-05,5.59329]
[1776868339276,56.07,78777.72,0.0,0.96876,2e-05,5.60183]
[1776868340283,56.07,78772.36,0.0,0.96868,2e-05,5.61323]
[1776868342885,56.06,78771.15,0.0,0.96867,2e-05,5.61522]
[1776868342313,56.06,78748.05,0.0,0.9683,2e-05,5.66707]
[1776868343328,56.06,78734.46,0.0,0.96809,2e-05,5.69741]
[1776868344338,56.06,78744.1,0.0,0.96825,2e-05,5.67444]
[1776868345808,56.06,78744.1,0.0,0.96825,2e-05,5.67444]
[1776868345894,56.05,78734.59,0.0,0.96811,2e-05,5.69443]
[1776868346363,56.05,78715.94,0.0,0.96781,2e-05,5.73734]
[1776868347364,56.05,78714.18,0.0,0.96779,2e-05,5.74048]
[1776868348372,56.05,78718.75,0.0,0.96787,2e-05,5.72894]
[1776868349382,56.04,78724.38,0.0,0.96797,2e-05,5.71498]
[1776868350399,56.01,78713.46,0.0,0.96786,2e-05,5.73047]
[1776868352027,56.01,78687.86,0.0,0.96746,2e-05,5.78649]
[1776868352416,56.01,78657.5,0.0,0.96697,2e-05,5.85635]
[1776868353421,56.01,78667.91,0.0,0.96715,2e-05,5.83091]
[1776868354681,56.01,78667.91,0.0,0.96715,2e-05,5.83091]
[1776868354737,56.0,78673.68,0.0,0.96726,2e-05,5.81511]
[1776868355437,56.0,78661.49,0.0,0.96706,2e-05,5.84359]
[1776868356397,56.0,78661.49,0.0,0.96706,2e-05,5.84359]
[1776868356444,56.0,78654.08,0.0,0.96694,2e-05,5.85982]
[1776868357451,55.99,78650.05,0.0,0.96688,2e-05,5.8681]
[1776868359475,55.99,78660.58,0.0,0.96707,2e-05,5.84102]
[1776868360297,55.99,78660.58,0.0,0.96707,2e-05,5.84102]
[1776868360473,55.98,78670.37,0.0,0.96724,2e-05,5.81693]
[1776868361480,55.98,78668.87,0.0,0.96723,2e-05,5.81927]
[1776868362487,55.97,78662.31,0.0,0.96713,2e-05,5.83235]
[1776868364067,55.97,78663.48,0.0,0.96716,2e-05,5.82847]
[1776868364503,55.97,78658.61,0.0,0.96708,2e-05,5.83987]
[1776868367862,55.96,78658.33,0.0,0.9671,2e-05,5.83708]
[1776868370543,55.89,78648.43,0.0,0.9671,2e-05,5.83635]
[1776868371550,55.88,78644.96,0.0,0.96706,2e-05,5.84222]
[1776868374572,55.88,78650.71,0.0,0.96717,2e-05,5.82641]
[1776868375578,55.84,78656.1,0.0,0.96734,2e-05,5.80131]
[1776868377594,55.84,78667.3,0.0,0.96753,2e-05,5.77411]
[1776868378600,55.83,78678.12,0.0,0.96773,2e-05,5.74683]
[1776868380615,55.82,78682.83,0.0,0.96782,2e-05,5.73391]
[1776868382629,55.79,78674.79,0.0,0.96776,2e-05,5.74187]
[1776868383638,55.76,78667.51,0.0,0.9677,2e-05,5.74905]
[1776868386659,55.7,78652.51,0.0,0.9676,2e-05,5.76367]
[1776868387187,55.7,78652.51,0.0,0.9676,2e-05,5.76367]
[1776868387666,55.7,78642.38,0.0,0.96744,2e-05,5.7863]
[1776868388673,55.7,78632.04,0.0,0.96728,2e-05,5.80945]
[1776868389680,55.69,78627.66,0.0,0.96721,2e-05,5.81862]
[1776868390815,55.69,78627.66,0.0,0.96721,2e-05,5.81862]
[1776868390876,55.69,78621.34,0.0,0.96711,2e-05,5.83235]
[1776868394716,55.68,78622.2,0.0,0.96716,2e-05,5.8258]
[1776868396855,55.68,78626.22,0.0,0.96723,2e-05,5.81523]
[1776868396911,55.67,78626.71,0.0,0.96725,2e-05,5.81297]
[1776868399751,55.66,78621.7,0.0,0.96719,2e-05,5.82145]
[1776868401957,55.66,78621.86,0.0,0.9672,2e-05,5.81996]
[1776868401997,55.66,78624.76,0.0,0.96725,2e-05,5.81203]
[1776868404791,55.65,78631.93,0.0,0.96739,2e-05,5.79191]
[1776868405817,55.65,78631.93,0.0,0.96739,2e-05,5.79191]
[1776868405845,55.64,78639.36,0.0,0.96752,2e-05,5.77346]
[1776868407813,55.64,78645.11,0.0,0.96763,2e-05,5.75798]
[1776868410834,55.6,78654.5,0.0,0.96787,2e-05,5.72439]
[1776868411841,55.58,78663.6,0.0,0.96809,2e-05,5.69173]
[1776868412848,55.55,78672.29,0.0,0.96829,2e-05,5.66299]
[1776868413860,55.55,78680.15,0.0,0.96842,2e-05,5.64405]
[1776868414865,55.55,78688.09,0.0,0.96855,2e-05,5.625]
[1776868415872,55.54,78694.91,0.0,0.96867,2e-05,5.60859]
[1776868416880,55.54,78706.39,0.0,0.96885,2e-05,5.58159]
[1776868417887,55.54,78708.02,0.0,0.96889,2e-05,5.5772]
[1776868419905,55.54,78699.99,0.0,0.96877,2e-05,5.59423]
[1776868421919,55.53,78696.78,0.0,0.96872,2e-05,5.60018]
[1776868423933,55.53,78704.32,0.0,0.96885,2e-05,5.58154]
[1776868424940,55.53,78712.09,0.0,0.96898,2e-05,5.56313]
[1776868425947,55.52,78717.68,0.0,0.96907,2e-05,5.54977]
[1776868428968,55.52,78725.07,0.0,0.9692,2e-05,5.53116]
[1776868432995,55.51,78731.07,0.0,0.96931,2e-05,5.51525]
[1776868434003,55.51,78744.71,0.0,0.96953,2e-05,5.48385]
[1776868435010,55.51,78756.75,0.0,0.96972,2e-05,5.45623]
[1776868436018,55.51,78764.98,0.0,0.96985,2e-05,5.4373]
[1776868437024,55.51,78767.88,0.0,0.9699,2e-05,5.43039]
[1776868440056,55.5,78780.56,0.0,0.9701,2e-05,5.40086]
[1776868441063,55.5,78787.87,0.0,0.97022,2e-05,5.38422]
[1776868442070,55.5,78797.14,0.0,0.97036,2e-05,5.36329]
[1776868443077,55.5,78807.36,0.0,0.97052,2e-05,5.34036]
[1776868444084,55.5,78812.5,0.0,0.9706,2e-05,5.32876]
[1776868449124,55.5,78820.34,0.0,0.97072,2e-05,5.31043]
[1776868454158,55.49,78814.94,0.0,0.97065,2e-05,5.32147]
[1776868455534,55.49,78814.94,0.0,0.97065,2e-05,5.32147]
[1776868455569,55.49,78816.1,0.0,0.97067,2e-05,5.31872]
[1776868457179,55.49,78807.44,0.0,0.97054,2e-05,5.33748]
[1776868458712,55.49,78807.44,0.0,0.97054,2e-05,5.33748]
[1776868458771,55.49,78802.7,0.0,0.97047,2e-05,5.3475]
[1776868459193,55.49,78797.1,0.0,0.97038,2e-05,5.35993]
[1776868460200,55.49,78804.52,0.0,0.9705,2e-05,5.3432]
[1776868461206,55.49,78810.91,0.0,0.9706,2e-05,5.32882]
[1776868466242,55.49,78812.0,0.0,0.97062,2e-05,5.32537]
[1776868469264,55.48,78806.38,0.0,0.97054,2e-05,5.3372]
[1776868471278,55.48,78802.47,0.0,0.97049,2e-05,5.34317]
[1776868473292,55.48,78796.43,0.0,0.9704,2e-05,5.35608]
[1776868474330,55.48,78786.67,0.0,0.97026,2e-05,5.37753]
[1776868475311,55.48,78776.31,0.0,0.9701,2e-05,5.40034]
[1776868476318,55.48,78775.31,0.0,0.97009,2e-05,5.40224]
[1776868481353,55.47,78782.96,0.0,0.97022,2e-05,5.38349]
[1776868483367,55.47,78790.73,0.0,0.97034,2e-05,5.36558]
[1776868484374,55.47,78795.87,0.0,0.97042,2e-05,5.35389]
[1776868485381,55.47,78789.81,0.0,0.97033,2e-05,5.3671]
[1776868486388,55.47,78779.94,0.0,0.97018,2e-05,5.38881]
[1776868487395,55.47,78780.02,0.0,0.97018,2e-05,5.38833]
[1776868490416,55.46,78775.4,0.0,0.97012,2e-05,5.39771]
[1776868494444,55.46,78769.16,0.0,0.97003,2e-05,5.41034]
[1776868495451,55.46,78758.97,0.0,0.96988,2e-05,5.43283]
[1776868496458,55.46,78753.5,0.0,0.96979,2e-05,5.44474]
[1776868499479,55.46,78762.5,0.0,0.96994,2e-05,5.42335]
[1776868502501,55.45,78771.83,0.0,0.97009,2e-05,5.40173]
[1776868504081,55.45,78771.83,0.0,0.97009,2e-05,5.40173]
[1776868504182,55.45,78772.81,0.0,0.97011,2e-05,5.39853]
[1776868504201,55.45,78772.81,0.0,0.97011,2e-05,5.39853]
[1776868506529,55.45,78766.69,0.0,0.97002,2e-05,5.41157]
[1776868508543,55.45,78754.19,0.0,0.96983,2e-05,5.4389]
[1776868509536,55.45,78754.19,0.0,0.96983,2e-05,5.4389]
[1776868509693,55.45,78754.19,0.0,0.96983,2e-05,5.4389]
[1776868509794,55.44,78750.61,0.0,0.96978,2e-05,5.44614]
[1776868513499,55.44,78750.22,0.0,0.96978,2e-05,5.44621]
[1776868513700,55.44,78750.22,0.0,0.96978,2e-05,5.44621]
[1776868514018,55.44,78749.27,0.0,0.96977,2e-05,5.44754]
[1776868516600,55.44,78743.9,0.0,0.96969,2e-05,5.45881]
[1776868517607,55.44,78738.18,0.0,0.96961,2e-05,5.4713]
[1776868520628,55.43,78742.06,0.0,0.96968,2e-05,5.46125]
[1776868523832,55.43,78741.17,0.0,0.96967,2e-05,5.46239]
[1776868523945,55.43,78741.17,0.0,0.96967,2e-05,5.46239]
[1776868526772,55.42,78747.94,0.0,0.96978,2e-05,5.44588]
[1776868526984,55.42,78747.94,0.0,0.96978,2e-05,5.44588]
[1776868527022,55.42,78749.19,0.0,0.96981,2e-05,5.44226]
[1776868527677,55.42,78756.03,0.0,0.96991,2e-05,5.4269]
[1776868529838,55.42,78757.61,0.0,0.96994,2e-05,5.42296]
[1776868529938,55.42,78757.61,0.0,0.96994,2e-05,5.42296]
[1776868530039,55.42,78750.2,0.0,0.96983,2e-05,5.43886]
[1776868531705,55.42,78746.28,0.0,0.96978,2e-05,5.44504]
[1776868534215,55.42,78742.82,0.0,0.96973,2e-05,5.45242]
[1776868534442,55.42,78744.06,0.0,0.96976,2e-05,5.44923]
[1776868537717,55.41,78742.34,0.0,0.96974,2e-05,5.45189]
[1776868538004,55.41,78742.34,0.0,0.96974,2e-05,5.45189]
[1776868538758,55.41,78736.22,0.0,0.96965,2e-05,5.46488]
[1776868541016,55.41,78734.14,0.0,0.96962,2e-05,5.46917]
[1776868541193,55.41,78734.14,0.0,0.96962,2e-05,5.46917]
[1776868541040,55.41,78731.14,0.0,0.96958,2e-05,5.47508]
[1776868545390,55.4,78734.94,0.0,0.96965,2e-05,5.46475]
[1776868545439,55.4,78734.94,0.0,0.96965,2e-05,5.46475]
[1776868550296,55.39,78736.49,0.0,0.96969,2e-05,5.45916]
[1776868550437,55.39,78736.49,0.0,0.96969,2e-05,5.45916]
[1776868553387,55.39,78739.54,0.0,0.96974,2e-05,5.45106]
[1776868555577,55.39,78740.64,0.0,0.96976,2e-05,5.44777]
[1776868555879,55.39,78740.64,0.0,0.96976,2e-05,5.44777]
[1776868555882,55.39,78743.5,0.0,0.96981,2e-05,5.44094]
[1776868560073,55.38,78747.47,0.0,0.96988,2e-05,5.43087]
[1776868560122,55.38,78746.36,0.0,0.96987,2e-05,5.433]
[1776868561267,55.38,78747.68,0.0,0.96989,2e-05,5.42967]
[1776868562445,55.38,78749.21,0.0,0.96991,2e-05,5.42587]
[1776868564739,55.38,78746.95,0.0,0.96988,2e-05,5.43023]
[1776868564942,55.38,78746.95,0.0,0.96988,2e-05,5.43023]
[1776868564945,55.38,78749.06,0.0,0.96992,2e-05,5.42513]
[1776868565963,55.38,78764.6,0.0,0.97016,2e-05,5.38996]
[1776868566965,55.38,78779.76,0.0,0.9704,2e-05,5.35587]
[1776868568223,55.38,78779.76,0.0,0.9704,2e-05,5.35587]
[1776868567970,55.37,78785.13,0.0,0.97048,2e-05,5.3437]
[1776868568978,55.37,78794.0,0.0,0.97061,2e-05,5.32381]
[1776868569985,55.37,78798.46,0.0,0.97068,2e-05,5.31377]
[1776868570993,55.37,78792.44,0.0,0.97059,2e-05,5.32694]
[1776868572138,55.37,78792.44,0.0,0.97059,2e-05,5.32694]
[1776868572174,55.37,78784.49,0.0,0.97047,2e-05,5.3444]
[1776868573007,55.37,78774.22,0.0,0.97032,2e-05,5.36704]
[1776868574014,55.37,78761.77,0.0,0.97013,2e-05,5.39458]
[1776868575022,55.37,78753.76,0.0,0.97001,2e-05,5.41222]
[1776868576029,55.37,78747.52,0.0,0.96991,2e-05,5.42589]
[1776868578043,55.37,78739.54,0.0,0.96979,2e-05,5.44313]
[1776868580067,55.36,78752.88,0.0,0.97001,2e-05,5.4124]
[1776868581073,55.36,78762.15,0.0,0.97015,2e-05,5.39164]
[1776868582007,55.36,78762.15,0.0,0.97015,2e-05,5.39164]
[1776868582078,55.36,78765.85,0.0,0.97021,2e-05,5.38275]
[1776868584096,55.36,78772.39,0.0,0.97031,2e-05,5.36761]
[1776868585862,55.36,78774.77,0.0,0.97035,2e-05,5.36206]
[1776868589131,55.36,78766.09,0.0,0.97023,2e-05,5.3804]
[1776868593549,55.35,78764.86,0.0,0.97023,2e-05,5.37981]
[1776868593692,55.35,78764.86,0.0,0.97023,2e-05,5.37981]
[1776868594166,55.35,78766.17,0.0,0.97025,2e-05,5.3766]
[1776868596180,55.35,78773.31,0.0,0.97036,2e-05,5.36014]
[1776868596955,55.35,78773.31,0.0,0.97036,2e-05,5.36014]
[1776868597199,55.35,78773.31,0.0,0.97036,2e-05,5.36014]
[1776868597265,55.35,78777.79,0.0,0.97043,2e-05,5.34992]
[1776868600004,55.35,78774.12,0.0,0.97038,2e-05,5.35762]
[1776868600189,55.35,78774.12,0.0,0.97038,2e-05,5.35762]
[1776868600209,55.35,78772.63,0.0,0.97036,2e-05,5.3607]
[1776868600796,55.35,78772.63,0.0,0.97036,2e-05,5.3607]
[1776868600861,55.35,78772.63,0.0,0.97036,2e-05,5.3607]
[1776868601216,55.35,78767.65,0.0,0.97028,2e-05,5.37155]
[1776868603814,55.35,78767.99,0.0,0.97029,2e-05,5.37024]
[1776868603940,55.35,78767.99,0.0,0.97029,2e-05,5.37024]
[1776868604237,55.35,78766.07,0.0,0.97026,2e-05,5.37426]
[1776868604912,55.35,78766.07,0.0,0.97026,2e-05,5.37426]
[1776868604937,55.35,78766.07,0.0,0.97026,2e-05,5.37426]
[1776868606252,55.34,78772.46,0.0,0.97036,2e-05,5.35946]
[1776868607257,55.34,78783.09,0.0,0.97053,2e-05,5.33557]
[1776868607989,55.34,78783.09,0.0,0.97053,2e-05,5.33557]
[1776868608268,55.34,78781.51,0.0,0.97051,2e-05,5.33888]
[1776868609272,55.34,78770.56,0.0,0.97034,2e-05,5.36303]
[1776868610295,55.34,78770.56,0.0,0.97034,2e-05,5.36303]
[1776868610279,55.34,78755.07,0.0,0.9701,2e-05,5.39738]
[1776868611288,55.34,78746.27,0.0,0.96997,2e-05,5.41679]
[1776868612293,55.34,78746.25,0.0,0.96997,2e-05,5.41649]
[1776868613300,55.34,78740.83,0.0,0.96989,2e-05,5.42831]
[1776868614025,55.34,78740.83,0.0,0.96989,2e-05,5.42831]
[1776868614308,55.34,78736.19,0.0,0.96982,2e-05,5.43838]
[1776868618335,55.33,78733.81,0.0,0.96979,2e-05,5.44215]
[1776868622207,55.33,78734.41,0.0,0.96981,2e-05,5.43999]
[1776868622437,55.33,78737.76,0.0,0.96987,2e-05,5.43166]
[1776868622538,55.33,78743.41,0.0,0.96995,2e-05,5.41896]
[1776868623864,55.33,78743.41,0.0,0.96995,2e-05,5.41896]
[1776868623947,55.33,78743.41,0.0,0.96995,2e-05,5.41896]
[1776868624024,55.33,78746.69,0.0,0.97001,2e-05,5.41089]
[1776868625068,55.33,78746.69,0.0,0.97001,2e-05,5.41089]
[1776868625192,55.33,78746.69,0.0,0.97001,2e-05,5.41089]
[1776868627331,55.32,78746.74,0.0,0.97001,2e-05,5.41011]
[1776868627445,55.32,78746.74,0.0,0.97001,2e-05,5.41011]
[1776868628208,55.32,78746.74,0.0,0.97001,2e-05,5.41011]
[1776868628293,55.32,78744.44,0.0,0.96998,2e-05,5.41456]
[1776868628447,55.32,78744.44,0.0,0.96998,2e-05,5.41456]
[1776868631774,55.32,78747.96,0.0,0.97004,2e-05,5.40596]
[1776868631907,55.32,78747.96,0.0,0.97004,2e-05,5.40596]
[1776868631943,55.32,78747.96,0.0,0.97004,2e-05,5.40596]
[1776868632009,55.32,78748.12,0.0,0.97005,2e-05,5.40491]
[1776868638306,55.31,78746.65,0.0,0.97004,2e-05,5.40681]
[1776868638899,55.31,78747.46,0.0,0.97005,2e-05,5.40465]
[1776868638941,55.31,78747.46,0.0,0.97005,2e-05,5.40465]
[1776868638944,55.31,78745.49,0.0,0.97003,2e-05,5.40836]
[1776868642503,55.31,78753.2,0.0,0.97015,2e-05,5.39003]
[1776868643510,55.31,78758.52,0.0,0.97024,2e-05,5.37781]
[1776868645534,55.31,78769.19,0.0,0.9704,2e-05,5.35396]
[1776868646541,55.31,78773.65,0.0,0.97047,2e-05,5.34432]
[1776868648561,55.31,78788.85,0.0,0.97069,2e-05,5.31121]
[1776868649565,55.31,78798.9,0.0,0.97084,2e-05,5.28936]
[1776868650572,55.31,78803.54,0.0,0.97091,2e-05,5.27953]
[1776868651579,55.31,78808.67,0.0,0.971,2e-05,5.26645]
[1776868656614,55.32,78810.89,0.0,0.97101,2e-05,5.26378]
[1776868659635,55.32,78823.3,0.0,0.97119,1e-05,5.23789]
[1776868660642,55.32,78834.17,0.0,0.97135,1e-05,5.2146]
[1776868661649,55.32,78848.89,0.0,0.97157,1e-05,5.18251]
[1776868662656,55.32,78854.6,0.0,0.97165,1e-05,5.17015]
[1776868667691,55.33,78849.46,0.0,0.97157,1e-05,5.18169]
[1776868668697,55.33,78830.39,0.0,0.97129,1e-05,5.22387]
[1776868669705,55.33,78823.54,0.0,0.97118,1e-05,5.23938]
[1776868671719,55.33,78822.28,0.0,0.97116,1e-05,5.24312]
[1776868673733,55.34,78831.42,0.0,0.97129,1e-05,5.22409]
[1776868677296,55.34,78832.41,0.0,0.97129,1e-05,5.22296]
[1776868677438,55.34,78831.7,0.0,0.97128,1e-05,5.22555]
[1776868680911,55.34,78829.44,0.0,0.97124,1e-05,5.2315]
[1776868682795,55.35,78819.28,0.0,0.97107,1e-05,5.25528]
[1776868685817,55.35,78808.92,0.0,0.97091,2e-05,5.27946]
[1776868688837,55.36,78807.54,0.0,0.97088,2e-05,5.28379]
[1776868690030,55.36,78807.54,0.0,0.97088,2e-05,5.28379]
[1776868690206,55.36,78807.54,0.0,0.97088,2e-05,5.28379]
[1776868690307,55.36,78807.18,0.0,0.97087,2e-05,5.2854]
[1776868693583,55.36,78806.06,0.0,0.97085,2e-05,5.28868]
[1776868694499,55.36,78805.28,0.0,0.97083,2e-05,5.2908]
[1776868694697,55.36,78805.28,0.0,0.97083,2e-05,5.2908]
[1776868694881,55.36,78805.53,0.0,0.97083,2e-05,5.29065]
[1776868696197,55.36,78805.53,0.0,0.97083,2e-05,5.29065]
[1776868701931,55.37,78804.59,0.0,0.9708,2e-05,5.29549]
[1776868702788,55.37,78804.59,0.0,0.9708,2e-05,5.29549]
[1776868702938,55.37,78804.59,0.0,0.9708,2e-05,5.29549]
[1776868702966,55.37,78804.59,0.0,0.9708,2e-05,5.29549]
[1776868703196,55.37,78804.59,0.0,0.9708,2e-05,5.29549]
[1776868703296,55.37,78805.5,0.0,0.97081,2e-05,5.29426]
[1776868705959,55.38,78800.13,0.0,0.97072,2e-05,5.30689]
[1776868707973,55.38,78795.64,0.0,0.97065,2e-05,5.31791]
[1776868708538,55.38,78795.64,0.0,0.97065,2e-05,5.31791]
[1776868708702,55.38,78795.64,0.0,0.97065,2e-05,5.31791]
[1776868708980,55.38,78794.29,0.0,0.97063,2e-05,5.32124]
[1776868714015,55.39,78791.71,0.0,0.97059,2e-05,5.32645]
[1776868715022,55.39,78782.53,0.0,0.97044,2e-05,5.34715]
[1776868716031,55.39,78779.28,0.0,0.97039,2e-05,5.35467]
[1776868717038,55.39,78775.21,0.0,0.97033,2e-05,5.36373]
[1776868718045,55.39,78770.88,0.0,0.97026,2e-05,5.37392]
[1776868719052,55.39,78777.42,0.0,0.97036,2e-05,5.3596]
[1776868720059,55.39,78789.99,0.0,0.97055,2e-05,5.33195]
[1776868721065,55.39,78794.25,0.0,0.97061,2e-05,5.32283]
[1776868724403,55.39,78796.6,0.0,0.97064,2e-05,5.3183]
[1776868724440,55.39,78796.6,0.0,0.97064,2e-05,5.3183]
[1776868727108,55.4,78806.36,0.0,0.97078,2e-05,5.29815]
[1776868728114,55.4,78811.82,0.0,0.97086,2e-05,5.28649]
[1776868729175,55.4,78811.82,0.0,0.97086,2e-05,5.28649]
[1776868729200,55.4,78811.82,0.0,0.97086,2e-05,5.28649]
[1776868729274,55.4,78813.68,0.0,0.97089,2e-05,5.28279]
[1776868730041,55.4,78813.68,0.0,0.97089,2e-05,5.28279]
[1776868730195,55.4,78813.68,0.0,0.97089,2e-05,5.28279]
[1776868732143,55.4,78822.28,0.0,0.97101,1e-05,5.26509]
[1776868733150,55.41,78824.96,0.0,0.97104,1e-05,5.25964]
[1776868736618,55.41,78826.49,0.0,0.97106,1e-05,5.25763]
[1776868736697,55.41,78826.49,0.0,0.97106,1e-05,5.25763]
[1776868737178,55.41,78826.42,0.0,0.97105,1e-05,5.25823]
[1776868740099,55.41,78826.38,0.0,0.97105,1e-05,5.25923]
[1776868740196,55.41,78826.38,0.0,0.97105,1e-05,5.25923]
[1776868742213,55.42,78835.63,0.0,0.97118,1e-05,5.24031]
[1776868743621,55.42,78835.09,0.0,0.97117,1e-05,5.24197]
[1776868743693,55.42,78835.09,0.0,0.97117,1e-05,5.24197]
[1776868744227,55.42,78834.5,0.0,0.97115,1e-05,5.24373]
[1776868745234,55.42,78842.99,0.0,0.97128,1e-05,5.2251]
[1776868746241,55.42,78852.24,0.0,0.97142,1e-05,5.2049]
[1776868747248,55.42,78855.33,0.0,0.97146,1e-05,5.19817]
[1776868748255,55.42,78866.45,0.0,0.97163,1e-05,5.17404]
[1776868749262,55.42,78871.3,0.0,0.9717,1e-05,5.16358]
[1776868753290,55.42,78875.69,0.0,0.97176,1e-05,5.15436]
[1776868758325,55.42,78875.09,0.0,0.97175,1e-05,5.15606]
[1776868760339,55.42,78864.7,0.0,0.9716,1e-05,5.17871]
[1776868761346,55.42,78857.31,0.0,0.97149,1e-05,5.1948]
[1776868762353,55.42,78845.83,0.0,0.97132,1e-05,5.21982]
[1776868763360,55.42,78846.78,0.0,0.97133,1e-05,5.21773]
[1776868766381,55.42,78840.88,0.0,0.97124,1e-05,5.23056]
[1776868767391,55.42,78845.71,0.0,0.97132,1e-05,5.21999]
[1776868772426,55.42,78851.66,0.0,0.97142,1e-05,5.20477]
[1776868774440,55.42,78867.64,0.0,0.97165,1e-05,5.17009]
[1776868775446,55.42,78872.23,0.0,0.97172,1e-05,5.16022]
[1776868778468,55.42,78865.93,0.0,0.97162,1e-05,5.17412]
[1776868778952,55.42,78865.93,0.0,0.97162,1e-05,5.17412]
[1776868779200,55.42,78865.93,0.0,0.97162,1e-05,5.17412]
[1776868784139,55.43,78868.04,0.0,0.97165,1e-05,5.16991]
[1776868784205,55.43,78868.04,0.0,0.97165,1e-05,5.16991]
[1776868784288,55.43,78868.04,0.0,0.97165,1e-05,5.16998]
[1776868786363,55.43,78870.27,0.0,0.97169,1e-05,5.16516]
[1776868786439,55.43,78870.27,0.0,0.97169,1e-05,5.16516]
[1776868791560,55.43,78868.99,0.0,0.97166,1e-05,5.16851]
[1776868794581,55.43,78875.46,0.0,0.97176,1e-05,5.15479]
[1776868795587,55.43,78879.36,0.0,0.97181,1e-05,5.14649]
[1776868797004,55.43,78879.36,0.0,0.97181,1e-05,5.14649]
[1776868797194,55.43,78879.36,0.0,0.97181,1e-05,5.14649]
[1776868797222,55.43,78883.82,0.0,0.97188,1e-05,5.13715]
[1776868800623,55.43,78890.48,0.0,0.97197,1e-05,5.12329]
[1776868801630,55.43,78894.57,0.0,0.97203,1e-05,5.11466]
[1776868803644,55.43,78898.59,0.0,0.97208,1e-05,5.10641]
[1776868808679,55.44,78900.83,0.0,0.97211,1e-05,5.1026]
[1776868811052,55.44,78903.36,0.0,0.97215,1e-05,5.09737]
[1776868811190,55.44,78903.36,0.0,0.97215,1e-05,5.09737]
[1776868813714,55.44,78909.92,0.0,0.97223,1e-05,5.08412]
[1776868814721,55.44,78915.07,0.0,0.97231,1e-05,5.07333]
[1776868816502,55.44,78915.07,0.0,0.97231,1e-05,5.07333]
[1776868816557,55.44,78931.12,0.0,0.97253,1e-05,5.03968]
[1776868816739,55.44,78945.69,0.0,0.97274,1e-05,5.00878]
[1776868817746,55.44,78950.11,0.0,0.9728,1e-05,4.99979]
[1776868819442,55.44,78950.11,0.0,0.9728,1e-05,4.99979]
[1776868819509,55.44,78943.06,0.0,0.9727,1e-05,5.0154]
[1776868819760,55.44,78937.2,0.0,0.97261,1e-05,5.02782]
[1776868822781,55.45,78931.86,0.0,0.97253,1e-05,5.04008]
[1776868827816,55.45,78925.49,0.0,0.97243,1e-05,5.05513]
[1776868832856,55.46,78935.14,0.0,0.97257,1e-05,5.03384]
[1776868833858,55.46,78940.33,0.0,0.97264,1e-05,5.02315]
[1776868835873,55.46,78947.56,0.0,0.97274,1e-05,5.00852]
[1776868836879,55.46,78952.96,0.0,0.97282,1e-05,4.99747]
[1776868841922,55.47,78955.4,0.0,0.97284,1e-05,4.99422]
[1776868843116,55.47,78955.4,0.0,0.97284,1e-05,4.99422]
[1776868843217,55.47,78955.4,0.0,0.97284,1e-05,4.99422]
[1776868843318,55.47,78954.32,0.0,0.97282,1e-05,4.99725]
[1776868845403,55.47,78959.87,0.0,0.97289,1e-05,4.9863]
[1776868847964,55.47,78965.22,0.0,0.97296,1e-05,4.97583]
[1776868850989,55.48,78970.71,0.0,0.97303,1e-05,4.96551]
[1776868854015,55.48,78967.0,0.0,0.97297,1e-05,4.97454]
[1776868854671,55.48,78967.0,0.0,0.97297,1e-05,4.97454]
[1776868857648,55.48,78970.31,0.0,0.97301,1e-05,4.96878]
[1776868862069,55.49,78964.12,0.0,0.97291,1e-05,4.98379]
[1776868862819,55.49,78964.12,0.0,0.97291,1e-05,4.98379]
[1776868862942,55.49,78964.12,0.0,0.97291,1e-05,4.98379]
[1776868865091,55.49,78969.04,0.0,0.97297,1e-05,4.97456]
[1776868867105,55.5,78973.59,0.0,0.97303,1e-05,4.96577]
[1776868868124,55.5,78973.59,0.0,0.97303,1e-05,4.96577]
[1776868868197,55.5,78973.59,0.0,0.97303,1e-05,4.96577]
[1776868868292,55.5,78974.16,0.0,0.97303,1e-05,4.96536]
[1776868870135,55.5,78982.0,0.0,0.97314,1e-05,4.94933]
[1776868873822,55.51,78979.76,0.0,0.9731,1e-05,4.9557]
[1776868873940,55.51,78979.76,0.0,0.9731,1e-05,4.9557]
[1776868875170,55.51,78967.85,0.0,0.97293,1e-05,4.98113]
[1776868876177,55.51,78956.94,0.0,0.97277,1e-05,5.00454]
[1776868877192,55.51,78951.46,0.0,0.97269,1e-05,5.0165]
[1776868878197,55.51,78945.9,0.0,0.97261,1e-05,5.02861]
[1776868880282,55.51,78945.7,0.0,0.9726,1e-05,5.02994]
[1776868882360,55.51,78948.62,0.0,0.97264,1e-05,5.02405]
[1776868882441,55.51,78948.62,0.0,0.97264,1e-05,5.02405]
[1776868882462,55.52,78950.68,0.0,0.97267,1e-05,5.02]
[1776868884403,55.52,78949.76,0.0,0.97265,1e-05,5.02226]
[1776868884438,55.52,78949.76,0.0,0.97265,1e-05,5.02226]
[1776868889457,55.52,78948.83,0.0,0.97263,1e-05,5.02577]
[1776868889538,55.52,78949.62,0.0,0.97264,1e-05,5.0244]
[1776868889698,55.52,78949.62,0.0,0.97264,1e-05,5.0244]
[1776868890352,55.52,78950.6,0.0,0.97265,1e-05,5.02264]
[1776868894084,55.53,78948.32,0.0,0.97262,1e-05,5.02628]
[1776868894193,55.53,78948.32,0.0,0.97262,1e-05,5.02628]
[1776868895194,55.53,78948.16,0.0,0.97262,1e-05,5.02692]
[1776868895386,55.53,78948.59,0.0,0.97262,1e-05,5.02632]
[1776868898323,55.53,78947.46,0.0,0.9726,1e-05,5.02933]
[1776868898444,55.53,78947.46,0.0,0.9726,1e-05,5.02933]
[1776868898538,55.53,78946.07,0.0,0.97258,1e-05,5.03258]
[1776868900210,55.53,78943.46,0.0,0.97254,1e-05,5.03841]
[1776868900437,55.53,78943.46,0.0,0.97254,1e-05,5.03841]
[1776868906106,55.54,78942.89,0.0,0.97252,1e-05,5.04133]
[1776868906191,55.54,78942.89,0.0,0.97252,1e-05,5.04133]
[1776868906464,55.54,78944.43,0.0,0.97254,1e-05,5.03835]
[1776868907141,55.54,78944.43,0.0,0.97254,1e-05,5.03835]
[1776868907195,55.54,78944.43,0.0,0.97254,1e-05,5.03835]
[1776868911013,55.54,78946.89,0.0,0.97257,1e-05,5.03431]
[1776868911200,55.54,78946.89,0.0,0.97257,1e-05,5.03431]
[1776868911548,55.54,78946.89,0.0,0.97257,1e-05,5.03431]
[1776868911585,55.54,78947.76,0.0,0.97258,1e-05,5.03277]
[1776868911689,55.54,78947.76,0.0,0.97258,1e-05,5.03277]
[1776868912506,55.54,78949.38,0.0,0.9726,1e-05,5.02964]
[1776868914520,55.54,78956.06,0.0,0.97269,1e-05,5.01613]
[1776868914753,55.54,78956.06,0.0,0.97269,1e-05,5.01613]
[1776868914941,55.54,78956.06,0.0,0.97269,1e-05,5.01613]
[1776868917541,55.55,78950.22,0.0,0.9726,1e-05,5.02948]
[1776868917827,55.55,78950.22,0.0,0.9726,1e-05,5.02948]
[1776868917939,55.55,78950.22,0.0,0.9726,1e-05,5.02948]
[1776868918071,55.55,78950.22,0.0,0.9726,1e-05,5.02948]
[1776868918196,55.55,78950.22,0.0,0.9726,1e-05,5.02948]
[1776868918548,55.55,78946.31,0.0,0.97255,1e-05,5.03807]
[1776868922575,55.55,78942.49,0.0,0.97248,1e-05,5.04733]
[1776868922704,55.55,78942.49,0.0,0.97248,1e-05,5.04733]
[1776868922941,55.55,78942.49,0.0,0.97248,1e-05,5.04733]
[1776868925596,55.55,78936.82,0.0,0.9724,1e-05,5.06018]
[1776868927610,55.56,78941.46,0.0,0.97246,1e-05,5.05082]
[1776868928195,55.56,78941.46,0.0,0.97246,1e-05,5.05082]
[1776868928439,55.56,78941.46,0.0,0.97246,1e-05,5.05082]
[1776868928618,55.56,78945.61,0.0,0.97252,1e-05,5.04227]
[1776868929427,55.56,78945.61,0.0,0.97252,1e-05,5.04227]
[1776868929440,55.56,78945.61,0.0,0.97252,1e-05,5.04227]
[1776868930632,55.56,78938.88,0.0,0.97242,1e-05,5.05713]
[1776868931638,55.56,78931.45,0.0,0.97231,1e-05,5.0732]
[1776868932646,55.56,78925.13,0.0,0.97222,1e-05,5.08691]
[1776868934317,55.56,78925.24,0.0,0.97222,1e-05,5.08687]
[1776868934440,55.56,78925.24,0.0,0.97222,1e-05,5.08687]
[1776868934660,55.56,78927.53,0.0,0.97225,1e-05,5.08218]
[1776868935667,55.56,78933.39,0.0,0.97233,1e-05,5.0699]
[1776868936674,55.56,78942.36,0.0,0.97246,1e-05,5.05105]
[1776868937681,55.56,78948.88,0.0,0.97255,1e-05,5.03748]
[1776868938347,55.56,78948.88,0.0,0.97255,1e-05,5.03748]
[1776868938439,55.56,78948.88,0.0,0.97255,1e-05,5.03748]
[1776868942692,55.57,78948.29,0.0,0.97253,1e-05,5.03989]
[1776868942716,55.57,78942.62,0.0,0.97245,1e-05,5.0522]
[1776868942945,55.57,78942.62,0.0,0.97245,1e-05,5.0522]
[1776868943245,55.57,78942.62,0.0,0.97245,1e-05,5.0522]
[1776868943438,55.57,78942.62,0.0,0.97245,1e-05,5.0522]
[1776868943538,55.57,78942.62,0.0,0.97245,1e-05,5.05246]
[1776868943722,55.57,78938.96,0.0,0.9724,1e-05,5.06024]
[1776868945994,55.57,78937.65,0.0,0.97238,1e-05,5.06327]
[1776868946198,55.57,78937.65,0.0,0.97238,1e-05,5.06327]
[1776868946298,55.57,78933.42,0.0,0.97231,1e-05,5.07251]
[1776868946744,55.57,78930.08,0.0,0.97227,1e-05,5.07985]
[1776868947751,55.57,78914.58,0.0,0.97204,1e-05,5.1132]
[1776868948758,55.57,78913.28,0.0,0.97202,1e-05,5.11614]
[1776868950311,55.57,78913.28,0.0,0.97202,1e-05,5.11614]
[1776868950442,55.57,78913.28,0.0,0.97202,1e-05,5.11614]
[1776868951779,55.57,78919.1,0.0,0.97211,1e-05,5.10198]
[1776868954142,55.57,78922.08,0.0,0.97215,1e-05,5.09578]
[1776868954192,55.57,78922.08,0.0,0.97215,1e-05,5.09578]
[1776868954292,55.57,78925.63,0.0,0.9722,1e-05,5.08838]
[1776868955488,55.57,78925.63,0.0,0.9722,1e-05,5.08838]
[1776868955692,55.57,78925.63,0.0,0.9722,1e-05,5.08838]
[1776868955519,55.58,78929.89,0.0,0.97226,1e-05,5.0797]
[1776868957576,55.58,78930.47,0.0,0.97227,1e-05,5.07846]
[1776868957689,55.58,78930.47,0.0,0.97227,1e-05,5.07846]
[1776868957586,55.58,78930.12,0.0,0.97226,1e-05,5.07963]
[1776868957821,55.58,78926.7,0.0,0.97221,1e-05,5.08692]
[1776868958849,55.58,78926.7,0.0,0.97221,1e-05,5.08692]
[1776868958937,55.58,78926.7,0.0,0.97221,1e-05,5.08692]
[1776868959835,55.58,78921.37,0.0,0.97213,1e-05,5.09869]
[1776868964310,55.58,78920.87,0.0,0.97212,1e-05,5.10027]
[1776868964436,55.58,78920.87,0.0,0.97212,1e-05,5.10027]
[1776868964513,55.58,78920.03,0.0,0.97211,1e-05,5.10241]
[1776868965199,55.58,78920.03,0.0,0.97211,1e-05,5.10241]
[1776868965440,55.58,78920.03,0.0,0.97211,1e-05,5.10241]
[1776868965526,55.58,78924.96,0.0,0.97218,1e-05,5.09206]
[1776868969862,55.58,78924.15,0.0,0.97216,1e-05,5.09434]
[1776868971087,55.58,78922.37,0.0,0.97214,1e-05,5.09832]
[1776868971203,55.58,78922.37,0.0,0.97214,1e-05,5.09832]
[1776868971256,55.58,78918.15,0.0,0.97208,1e-05,5.10752]
[1776868971919,55.59,78914.36,0.0,0.97202,1e-05,5.11579]
[1776868974884,55.59,78911.65,0.0,0.97198,1e-05,5.12187]
[1776868974938,55.59,78911.65,0.0,0.97198,1e-05,5.12187]
[1776868976954,55.59,78914.67,0.0,0.97202,1e-05,5.11577]
[1776868978251,55.59,78914.67,0.0,0.97202,1e-05,5.11577]
[1776868978436,55.59,78914.67,0.0,0.97202,1e-05,5.11577]
[1776868984007,55.59,78917.16,0.0,0.97205,1e-05,5.11138]
[1776868984906,55.59,78917.16,0.0,0.97205,1e-05,5.11138]
[1776868984942,55.59,78917.16,0.0,0.97205,1e-05,5.11138]
[1776868989020,55.59,78916.74,0.0,0.97204,1e-05,5.11281]
[1776868989198,55.59,78916.74,0.0,0.97204,1e-05,5.11281]
[1776868991442,55.59,78916.85,0.0,0.97204,1e-05,5.11283]
[1776868991696,55.59,78916.85,0.0,0.97204,1e-05,5.11283]
[1776868991716,55.59,78911.7,0.0,0.97196,1e-05,5.12411]
[1776868992061,55.59,78906.99,0.0,0.9719,1e-05,5.13423]
[1776868993068,55.59,78903.77,0.0,0.97185,1e-05,5.14124]
[1776868995082,55.59,78897.71,0.0,0.97176,1e-05,5.15445]
[1776868997687,55.59,78897.6,0.0,0.97176,1e-05,5.15474]
[1776868997937,55.59,78897.47,0.0,0.97175,1e-05,5.15513]
[1776868998111,55.59,78893.7,0.0,0.9717,1e-05,5.16326]
[1776868999113,55.59,78879.79,0.0,0.97149,1e-05,5.19338]
[1776869000120,55.59,78877.14,0.0,0.97145,1e-05,5.19912]
[1776869001127,55.59,78873.54,0.0,0.9714,1e-05,5.20691]
[1776869004443,55.59,78871.31,0.0,0.97137,1e-05,5.2117]
[1776869004542,55.59,78871.31,0.0,0.97137,1e-05,5.2117]
[1776869004593,55.59,78870.86,0.0,0.97136,1e-05,5.21262]
[1776869005164,55.59,78861.6,0.0,0.97123,1e-05,5.23276]
[1776869006167,55.59,78844.76,0.0,0.97098,1e-05,5.26951]
[1776869007174,55.59,78828.94,0.0,0.97074,2e-05,5.30412]
[1776869008181,55.59,78822.55,0.0,0.97064,2e-05,5.318]
[1776869010195,55.59,78809.07,0.0,0.97044,2e-05,5.34736]
[1776869011202,55.59,78791.65,0.0,0.97019,2e-05,5.38358]
[1776869012209,55.59,78784.89,0.0,0.97009,2e-05,5.39838]
[1776869013217,55.59,78774.17,0.0,0.96992,2e-05,5.42199]
[1776869015230,55.59,78771.15,0.0,0.96988,2e-05,5.42801]
[1776869016238,55.59,78767.09,0.0,0.96982,2e-05,5.43672]
[1776869017245,55.58,78763.95,0.0,0.96978,2e-05,5.44337]
[1776869018252,55.58,78768.55,0.0,0.96985,2e-05,5.43264]
[1776869020273,55.58,78744.08,0.0,0.96948,2e-05,5.48681]
[1776869021277,55.58,78722.01,0.0,0.96913,2e-05,5.53636]
[1776869022285,55.58,78728.8,0.0,0.96924,2e-05,5.52044]
[1776869023291,55.58,78733.87,0.0,0.96933,2e-05,5.50836]
[1776869025305,55.57,78733.41,0.0,0.96933,2e-05,5.50829]
[1776869026006,55.57,78733.41,0.0,0.96933,2e-05,5.50829]
[1776869026312,55.57,78726.99,0.0,0.96923,2e-05,5.52228]
[1776869027319,55.57,78722.51,0.0,0.96916,2e-05,5.5319]
[1776869029333,55.57,78729.02,0.0,0.96927,2e-05,5.51597]
[1776869029980,55.57,78729.02,0.0,0.96927,2e-05,5.51597]
[1776869030341,55.56,78735.92,0.0,0.96939,2e-05,5.49977]
[1776869031346,55.56,78741.67,0.0,0.96948,2e-05,5.48622]
[1776869032354,55.56,78745.41,0.0,0.96954,2e-05,5.47725]
[1776869033361,55.56,78748.3,0.0,0.96959,2e-05,5.47023]
[1776869036381,55.55,78750.1,0.0,0.96963,2e-05,5.46428]
[1776869040412,55.55,78756.23,0.0,0.96973,2e-05,5.44911]
[1776869041419,55.55,78760.22,0.0,0.9698,2e-05,5.43926]
[1776869042428,55.55,78766.0,0.0,0.96989,2e-05,5.42588]
[1776869043440,55.55,78772.31,0.0,0.96999,2e-05,5.41137]
[1776869044447,55.54,78776.22,0.0,0.97006,2e-05,5.40226]
[1776869045454,55.54,78779.84,0.0,0.97012,2e-05,5.39383]
[1776869047468,55.54,78783.36,0.0,0.97017,2e-05,5.38531]
[1776869048475,55.54,78774.64,0.0,0.97004,2e-05,5.40444]
[1776869049482,55.54,78765.52,0.0,0.9699,2e-05,5.42447]
[1776869050489,55.54,78765.22,0.0,0.9699,2e-05,5.42475]
[1776869051497,55.54,78769.34,0.0,0.96997,2e-05,5.41513]
[1776869056531,55.53,78771.03,0.0,0.97001,2e-05,5.40946]
[1776869060559,55.53,78767.64,0.0,0.96996,2e-05,5.41555]
[1776869061566,55.53,78763.95,0.0,0.96991,2e-05,5.42342]
[1776869062573,55.52,78758.41,0.0,0.96983,2e-05,5.43544]
[1776869064944,55.52,78756.67,0.0,0.96981,2e-05,5.4385]
[1776869065188,55.52,78756.67,0.0,0.96981,2e-05,5.4385]
[1776869068778,55.52,78757.83,0.0,0.96983,2e-05,5.43462]
[1776869068939,55.52,78758.99,0.0,0.96985,2e-05,5.43159]
[1776869069623,55.52,78749.07,0.0,0.9697,2e-05,5.45345]
[1776869070080,55.52,78749.07,0.0,0.9697,2e-05,5.45345]
[1776869070190,55.52,78749.07,0.0,0.9697,2e-05,5.45345]
[1776869070630,55.51,78743.24,0.0,0.96961,2e-05,5.46612]
[1776869074658,55.51,78739.07,0.0,0.96957,2e-05,5.47137]
[1776869075877,55.51,78739.07,0.0,0.96957,2e-05,5.47137]
[1776869075939,55.51,78739.02,0.0,0.96958,2e-05,5.471]
[1776869077680,55.5,78747.37,0.0,0.96971,2e-05,5.45124]
[1776869078777,55.5,78747.37,0.0,0.96971,2e-05,5.45124]
[1776869079330,55.5,78747.04,0.0,0.96971,2e-05,5.45154]
[1776869079442,55.5,78747.04,0.0,0.96971,2e-05,5.45154]
[1776869079694,55.5,78750.3,0.0,0.96976,2e-05,5.44377]
[1776869081578,55.5,78748.57,0.0,0.96974,2e-05,5.44723]
[1776869081697,55.5,78748.57,0.0,0.96974,2e-05,5.44723]
[1776869081708,55.5,78745.33,0.0,0.96969,2e-05,5.45408]
[1776869083722,55.5,78741.94,0.0,0.96965,2e-05,5.46081]
[1776869086743,55.49,78727.39,0.0,0.96943,2e-05,5.49228]
[1776869087750,55.49,78725.17,0.0,0.9694,2e-05,5.49679]
[1776869089464,55.49,78726.11,0.0,0.96941,2e-05,5.49415]
[1776869089692,55.49,78726.11,0.0,0.96941,2e-05,5.49415]
[1776869089765,55.49,78729.81,0.0,0.96948,2e-05,5.48526]
[1776869092786,55.48,78720.78,0.0,0.96934,2e-05,5.50421]
[1776869093775,55.48,78720.78,0.0,0.96934,2e-05,5.50421]
[1776869093793,55.48,78716.73,0.0,0.96928,2e-05,5.51286]
[1776869093943,55.48,78716.73,0.0,0.96928,2e-05,5.51286]
[1776869099835,55.47,78728.48,0.0,0.96949,2e-05,5.48303]
[1776869100842,55.47,78728.31,0.0,0.96949,2e-05,5.48292]
[1776869101271,55.47,78728.31,0.0,0.96949,2e-05,5.48292]
[1776869101439,55.47,78728.31,0.0,0.96949,2e-05,5.48292]
[1776869101849,55.47,78724.91,0.0,0.96944,2e-05,5.49012]
[1776869103731,55.47,78725.12,0.0,0.96945,2e-05,5.48914]
[1776869103946,55.47,78723.95,0.0,0.96943,2e-05,5.49129]
[1776869106662,55.46,78722.68,0.0,0.96942,2e-05,5.49315]
[1776869106699,55.46,78722.68,0.0,0.96942,2e-05,5.49315]
[1776869108898,55.46,78726.54,0.0,0.96949,2e-05,5.48289]
[1776869110019,55.46,78727.49,0.0,0.96951,2e-05,5.48026]
[1776869110196,55.46,78727.49,0.0,0.96951,2e-05,5.48026]
[1776869110912,55.46,78724.4,0.0,0.96946,2e-05,5.48676]
[1776869112926,55.45,78729.63,0.0,0.96955,2e-05,5.47395]
[1776869115329,55.45,78729.01,0.0,0.96955,2e-05,5.47488]
[1776869115441,55.45,78729.01,0.0,0.96955,2e-05,5.47488]
[1776869115947,55.45,78735.71,0.0,0.96966,2e-05,5.45881]
[1776869117962,55.45,78746.43,0.0,0.96983,2e-05,5.43379]
[1776869119777,55.45,78746.43,0.0,0.96983,2e-05,5.43379]
[1776869119876,55.44,78740.76,0.0,0.96975,2e-05,5.4457]
[1776869119940,55.44,78740.76,0.0,0.96975,2e-05,5.4457]
[1776869119976,55.44,78736.26,0.0,0.96968,2e-05,5.45583]
[1776869123925,55.44,78738.04,0.0,0.96971,2e-05,5.45094]
[1776869122997,55.44,78748.31,0.0,0.96987,2e-05,5.42742]
[1776869123951,55.44,78748.31,0.0,0.96987,2e-05,5.42742]
[1776869124006,55.44,78754.57,0.0,0.96997,2e-05,5.41299]
[1776869129404,55.43,78755.43,0.0,0.97,2e-05,5.40963]
[1776869129436,55.43,78755.43,0.0,0.97,2e-05,5.40963]
[1776869129891,55.43,78755.43,0.0,0.97,2e-05,5.40963]
[1776869129920,55.43,78752.07,0.0,0.96995,2e-05,5.41644]
[1776869131055,55.43,78756.1,0.0,0.97002,2e-05,5.40481]
[1776869134075,55.43,78759.74,0.0,0.97009,2e-05,5.39562]
[1776869138267,55.42,78758.48,0.0,0.97007,2e-05,5.39744]
[1776869138359,55.42,78755.66,0.0,0.97003,2e-05,5.40341]
[1776869139111,55.42,78746.04,0.0,0.96989,2e-05,5.42463]
[1776869140118,55.42,78736.23,0.0,0.96974,2e-05,5.44629]
[1776869141124,55.42,78736.51,0.0,0.96974,2e-05,5.44524]
[1776869142132,55.42,78733.69,0.0,0.9697,2e-05,5.45117]
[1776869143895,55.42,78733.69,0.0,0.9697,2e-05,5.45117]
[1776869143954,55.42,78733.97,0.0,0.96971,2e-05,5.45011]
[1776869144016,55.42,78733.97,0.0,0.96971,2e-05,5.45011]
[1776869144022,55.42,78733.97,0.0,0.96971,2e-05,5.45011]
[1776869151198,55.41,78728.47,0.0,0.96965,2e-05,5.4591]
[1776869153791,55.41,78727.96,0.0,0.96964,2e-05,5.45982]
[1776869153850,55.4,78727.78,0.0,0.96965,2e-05,5.45937]
[1776869159251,55.4,78733.24,0.0,0.96974,2e-05,5.44498]
[1776869161271,55.39,78740.92,0.0,0.96987,2e-05,5.42694]
[1776869162635,55.39,78740.92,0.0,0.96987,2e-05,5.42694]
[1776869162690,55.39,78770.67,0.0,0.97033,2e-05,5.35981]
[1776869163285,55.39,78776.09,0.0,0.97041,2e-05,5.34775]
[1776869164296,55.39,78757.0,0.0,0.97012,2e-05,5.3901]
[1776869165303,55.39,78739.77,0.0,0.96986,2e-05,5.42844]
[1776869166092,55.39,78739.77,0.0,0.96986,2e-05,5.42844]
[1776869166310,55.39,78739.66,0.0,0.96986,2e-05,5.42834]
[1776869168324,55.39,78743.42,0.0,0.96992,2e-05,5.41919]
[1776869169330,55.39,78746.2,0.0,0.96997,2e-05,5.41261]
[1776869170338,55.39,78743.16,0.0,0.96992,2e-05,5.41909]
[1776869173365,55.38,78765.53,0.0,0.97027,2e-05,5.36798]
[1776869174447,55.38,78765.53,0.0,0.97027,2e-05,5.36798]
[1776869174467,55.38,78784.48,0.0,0.97057,2e-05,5.32557]
[1776869175375,55.38,78788.8,0.0,0.97063,2e-05,5.31581]
[1776869176382,55.38,78793.15,0.0,0.9707,2e-05,5.306]
[1776869178312,55.38,78793.08,0.0,0.9707,2e-05,5.30599]
[1776869178395,55.38,78795.04,0.0,0.97073,2e-05,5.30149]
[1776869180453,55.38,78796.77,0.0,0.97076,2e-05,5.29751]
[1776869181417,55.38,78803.34,0.0,0.97086,2e-05,5.28272]
[1776869183431,55.38,78799.62,0.0,0.9708,2e-05,5.29068]
[1776869187459,55.38,78790.23,0.0,0.97067,2e-05,5.31087]
[1776869188466,55.38,78785.2,0.0,0.97059,2e-05,5.32187]
[1776869189874,55.38,78784.32,0.0,0.97058,2e-05,5.32344]
[1776869192447,55.37,78783.37,0.0,0.97058,2e-05,5.32313]
[1776869192494,55.37,78786.18,0.0,0.97062,2e-05,5.31671]
[1776869197529,55.37,78785.19,0.0,0.97061,2e-05,5.31797]
[1776869199060,55.37,78784.85,0.0,0.97061,2e-05,5.31854]
[1776869199199,55.37,78784.85,0.0,0.97061,2e-05,5.31854]
[1776869199209,55.37,78784.85,0.0,0.97061,2e-05,5.31854]
[1776869199317,55.37,78784.85,0.0,0.97061,2e-05,5.31854]
[1776869199543,55.37,78782.51,0.0,0.97058,2e-05,5.32354]
[1776869200550,55.37,78773.6,0.0,0.97044,2e-05,5.34314]
[1776869201557,55.37,78767.75,0.0,0.97035,2e-05,5.35596]
[1776869203573,55.37,78784.42,0.0,0.97061,2e-05,5.31846]
[1776869204580,55.37,78792.16,0.0,0.97073,2e-05,5.30109]
[1776869205587,55.37,78790.28,0.0,0.9707,2e-05,5.30506]
[1776869209172,55.36,78791.57,0.0,0.97072,2e-05,5.30174]
[1776869209616,55.36,78801.91,0.0,0.97088,2e-05,5.27877]
[1776869210621,55.36,78815.51,0.0,0.97109,1e-05,5.24871]
[1776869211629,55.36,78820.82,0.0,0.97117,1e-05,5.23695]
[1776869212652,55.36,78819.12,0.0,0.97114,1e-05,5.24062]
[1776869213884,55.36,78819.12,0.0,0.97114,1e-05,5.24062]
[1776869215203,55.36,78821.54,0.0,0.97118,1e-05,5.23525]
[1776869215660,55.36,78828.1,0.0,0.97128,1e-05,5.22081]
[1776869217198,55.36,78827.8,0.0,0.97127,1e-05,5.22147]
[1776869221210,55.36,78826.13,0.0,0.97125,1e-05,5.22511]
[1776869221346,55.36,78826.13,0.0,0.97125,1e-05,5.22511]
[1776869221447,55.36,78826.13,0.0,0.97125,1e-05,5.22511]
[1776869221703,55.36,78826.37,0.0,0.97125,1e-05,5.22459]
[1776869223215,55.36,78828.05,0.0,0.97128,1e-05,5.22091]
[1776869223717,55.36,78837.37,0.0,0.97142,1e-05,5.20057]
[1776869224724,55.36,78839.81,0.0,0.97145,1e-05,5.1953]
[1776869225731,55.36,78846.63,0.0,0.97155,1e-05,5.18051]
[1776869226738,55.36,78851.94,0.0,0.97163,1e-05,5.16906]
[1776869231773,55.36,78853.24,0.0,0.97165,1e-05,5.1667]
[1776869235801,55.37,78859.39,0.0,0.97173,1e-05,5.15381]
[1776869240836,55.37,78863.63,0.0,0.97179,1e-05,5.14533]
[1776869243857,55.37,78858.2,0.0,0.97171,1e-05,5.1575]
[1776869245408,55.37,78856.97,0.0,0.97169,1e-05,5.16029]
[1776869245871,55.37,78855.09,0.0,0.97166,1e-05,5.16448]
[1776869246892,55.37,78855.09,0.0,0.97166,1e-05,5.16448]
[1776869250907,55.37,78845.14,0.0,0.97151,1e-05,5.18654]
[1776869251914,55.37,78838.56,0.0,0.97142,1e-05,5.19886]
[1776869255942,55.37,78835.47,0.0,0.97138,1e-05,5.20578]
[1776869258964,55.37,78823.16,0.0,0.97119,1e-05,5.23279]
[1776869259971,55.37,78821.94,0.0,0.97117,1e-05,5.23545]
[1776869262992,55.37,78827.67,0.0,0.97126,1e-05,5.22288]
[1776869263999,55.37,78833.85,0.0,0.97135,1e-05,5.20939]
[1776869264405,55.37,78833.85,0.0,0.97135,1e-05,5.20939]
[1776869264442,55.37,78833.85,0.0,0.97135,1e-05,5.20939]
[1776869265009,55.37,78838.16,0.0,0.97142,1e-05,5.20002]
[1776869266013,55.37,78843.17,0.0,0.97149,1e-05,5.18915]
[1776869266200,55.37,78843.17,0.0,0.97149,1e-05,5.18915]
[1776869268197,55.37,78839.31,0.0,0.97143,1e-05,5.19768]
[1776869270210,55.37,78837.0,0.0,0.9714,1e-05,5.2028]
[1776869270441,55.37,78837.0,0.0,0.9714,1e-05,5.2028]
[1776869271048,55.37,78837.32,0.0,0.9714,1e-05,5.20214]
[1776869273348,55.37,78834.07,0.0,0.97135,1e-05,5.2093]
[1776869273441,55.37,78834.07,0.0,0.97135,1e-05,5.2093]
[1776869276083,55.37,78840.52,0.0,0.97145,1e-05,5.19533]
[1776869276758,55.37,78840.52,0.0,0.97145,1e-05,5.19533]
[1776869276946,55.37,78840.52,0.0,0.97145,1e-05,5.19533]
[1776869277054,55.37,78840.52,0.0,0.97145,1e-05,5.19533]
[1776869277090,55.37,78838.7,0.0,0.97142,1e-05,5.19935]
[1776869277204,55.37,78838.7,0.0,0.97142,1e-05,5.19935]
[1776869282104,55.38,78835.5,0.0,0.97137,1e-05,5.20648]
[1776869282188,55.38,78835.5,0.0,0.97137,1e-05,5.20648]
[1776869282202,55.38,78844.16,0.0,0.9715,1e-05,5.18765]
[1776869283132,55.38,78850.11,0.0,0.97159,1e-05,5.17478]
[1776869285502,55.38,78849.28,0.0,0.97158,1e-05,5.17666]
[1776869285696,55.38,78849.28,0.0,0.97158,1e-05,5.17666]
[1776869289439,55.38,78847.77,0.0,0.97155,1e-05,5.18023]
[1776869289696,55.38,78847.77,0.0,0.97155,1e-05,5.18023]
[1776869289838,55.38,78847.77,0.0,0.97155,1e-05,5.18023]
[1776869289936,55.38,78847.77,0.0,0.97155,1e-05,5.18023]
[1776869290032,55.38,78843.91,0.0,0.97149,1e-05,5.18877]
[1776869294463,55.38,78846.0,0.0,0.97152,1e-05,5.18442]
[1776869294699,55.38,78846.0,0.0,0.97152,1e-05,5.18442]
[1776869295250,55.38,78848.51,0.0,0.97156,1e-05,5.17913]
[1776869295442,55.38,78848.51,0.0,0.97156,1e-05,5.17913]
[1776869295498,55.38,78848.91,0.0,0.97156,1e-05,5.17826]
[1776869301258,55.38,78854.24,0.0,0.97164,1e-05,5.16727]
[1776869303298,55.38,78855.24,0.0,0.97165,1e-05,5.16522]
[1776869303440,55.38,78855.24,0.0,0.97165,1e-05,5.16522]
[1776869309108,55.38,78855.05,0.0,0.97165,1e-05,5.16618]
[1776869309193,55.38,78856.95,0.0,0.97167,1e-05,5.16217]
[1776869309586,55.38,78856.95,0.0,0.97167,1e-05,5.16217]
[1776869309692,55.38,78856.95,0.0,0.97167,1e-05,5.16217]
[1776869309792,55.38,78857.23,0.0,0.97168,1e-05,5.16181]
[1776869313342,55.38,78852.75,0.0,0.97162,1e-05,5.16969]
[1776869314357,55.38,78852.75,0.0,0.97162,1e-05,5.16969]
[1776869314444,55.38,78852.75,0.0,0.97162,1e-05,5.16969]
[1776869314794,55.38,78852.75,0.0,0.97162,1e-05,5.16969]
[1776869314944,55.38,78852.75,0.0,0.97162,1e-05,5.16969]
[1776869314962,55.38,78852.16,0.0,0.97161,1e-05,5.17117]
[1776869315356,55.38,78858.82,0.0,0.97171,1e-05,5.15673]
[1776869317107,55.38,78858.82,0.0,0.97171,1e-05,5.15673]
[1776869316363,55.38,78867.66,0.0,0.97184,1e-05,5.13774]
[1776869317194,55.38,78867.66,0.0,0.97184,1e-05,5.13774]
[1776869317740,55.38,78867.66,0.0,0.97184,1e-05,5.13774]
[1776869317943,55.38,78867.66,0.0,0.97184,1e-05,5.13774]
[1776869318011,55.39,78867.81,0.0,0.97184,1e-05,5.13774]
[1776869319879,55.39,78865.33,0.0,0.9718,1e-05,5.1431]
[1776869319938,55.39,78865.33,0.0,0.9718,1e-05,5.1431]
[1776869323240,55.39,78865.28,0.0,0.9718,1e-05,5.14379]
[1776869323437,55.39,78865.28,0.0,0.9718,1e-05,5.14379]
[1776869323539,55.39,78867.09,0.0,0.97182,1e-05,5.14002]
[1776869326358,55.39,78868.76,0.0,0.97184,1e-05,5.13672]
[1776869326438,55.39,78868.76,0.0,0.97184,1e-05,5.13672]
[1776869329273,55.39,78866.36,0.0,0.97181,1e-05,5.14236]
[1776869329440,55.39,78866.36,0.0,0.97181,1e-05,5.14236]
[1776869329454,55.39,78862.97,0.0,0.97175,1e-05,5.14984]
[1776869330840,55.39,78862.97,0.0,0.97175,1e-05,5.14984]
[1776869330944,55.39,78862.97,0.0,0.97175,1e-05,5.14984]
[1776869333740,55.39,78860.79,0.0,0.97172,1e-05,5.15494]
[1776869333941,55.39,78860.79,0.0,0.97172,1e-05,5.15494]
[1776869334097,55.39,78860.79,0.0,0.97172,1e-05,5.15494]
[1776869334000,55.39,78852.38,0.0,0.97159,1e-05,5.17339]
[1776869334198,55.39,78852.38,0.0,0.97159,1e-05,5.17339]
[1776869338114,55.39,78850.38,0.0,0.97156,1e-05,5.17789]
[1776869338155,55.39,78851.85,0.0,0.97158,1e-05,5.17488]
[1776869338201,55.39,78851.85,0.0,0.97158,1e-05,5.17488]
[1776869338407,55.39,78851.85,0.0,0.97158,1e-05,5.17488]
[1776869338437,55.39,78851.85,0.0,0.97158,1e-05,5.17488]
[1776869342546,55.39,78842.18,0.0,0.97144,1e-05,5.19627]
[1776869343553,55.4,78830.44,0.0,0.97126,1e-05,5.22194]
[1776869344560,55.4,78823.32,0.0,0.97116,1e-05,5.23754]
[1776869346573,55.4,78821.66,0.0,0.97113,1e-05,5.24115]
[1776869348588,55.39,78807.02,0.0,0.97091,2e-05,5.27325]
[1776869349595,55.39,78801.61,0.0,0.97083,2e-05,5.28509]
[1776869354630,55.39,78801.08,0.0,0.97083,2e-05,5.28576]
[1776869355340,55.39,78801.08,0.0,0.97083,2e-05,5.28576]
[1776869355437,55.39,78801.08,0.0,0.97083,2e-05,5.28576]
[1776869355529,55.39,78801.08,0.0,0.97083,2e-05,5.28576]
[1776869355707,55.39,78801.08,0.0,0.97083,2e-05,5.28576]
[1776869355740,55.39,78801.72,0.0,0.97084,2e-05,5.28424]
[1776869360481,55.39,78798.33,0.0,0.97079,2e-05,5.29131]
[1776869360686,55.39,78798.33,0.0,0.97079,2e-05,5.29131]
[1776869360828,55.39,78798.33,0.0,0.97079,2e-05,5.29131]
[1776869360938,55.39,78798.33,0.0,0.97079,2e-05,5.29131]
[1776869360986,55.39,78799.04,0.0,0.9708,2e-05,5.28953]
[1776869364103,55.39,78798.33,0.0,0.97079,2e-05,5.29099]
[1776869364133,55.39,78800.21,0.0,0.97082,2e-05,5.28661]
[1776869364199,55.39,78800.21,0.0,0.97082,2e-05,5.28661]
[1776869364282,55.39,78800.21,0.0,0.97082,2e-05,5.28661]
[1776869364442,55.39,78800.21,0.0,0.97082,2e-05,5.28661]
[1776869366868,55.39,78801.79,0.0,0.97085,2e-05,5.28303]
[1776869366939,55.39,78801.79,0.0,0.97085,2e-05,5.28303]
[1776869367037,55.39,78803.5,0.0,0.97087,2e-05,5.27907]
[1776869367752,55.39,78819.11,0.0,0.97111,1e-05,5.24476]
[1776869368361,55.39,78819.11,0.0,0.97111,1e-05,5.24476]
[1776869368733,55.39,78841.58,0.0,0.97144,1e-05,5.19558]
[1776869369740,55.39,78851.89,0.0,0.9716,1e-05,5.17313]
[1776869370747,55.39,78852.28,0.0,0.9716,1e-05,5.17234]
[1776869371576,55.39,78852.28,0.0,0.9716,1e-05,5.17234]
[1776869371754,55.39,78851.24,0.0,0.9716,1e-05,5.1725]
[1776869374775,55.39,78861.16,0.0,0.97174,1e-05,5.15126]
[1776869375781,55.39,78875.08,0.0,0.97194,1e-05,5.1213]
[1776869376789,55.39,78876.43,0.0,0.97196,1e-05,5.11852]
[1776869377796,55.39,78872.44,0.0,0.9719,1e-05,5.12729]
[1776869379810,55.39,78876.68,0.0,0.97196,1e-05,5.11851]
[1776869381824,55.39,78872.5,0.0,0.9719,1e-05,5.12787]
[1776869382831,55.39,78867.07,0.0,0.97182,1e-05,5.13993]
[1776869387866,55.4,78871.19,0.0,0.97187,1e-05,5.13175]
[1776869388226,55.4,78871.19,0.0,0.97187,1e-05,5.13175]
[1776869388446,55.4,78871.19,0.0,0.97187,1e-05,5.13175]
[1776869389164,55.4,78871.19,0.0,0.97187,1e-05,5.13175]
[1776869389203,55.4,78871.19,0.0,0.97187,1e-05,5.13175]
[1776869389209,55.4,78871.01,0.0,0.97187,1e-05,5.13231]
[1776869392901,55.4,78896.93,0.0,0.97224,1e-05,5.07725]
[1776869393908,55.4,78898.28,0.0,0.97226,1e-05,5.07463]
[1776869394915,55.4,78904.52,0.0,0.97235,1e-05,5.06156]
[1776869395454,55.4,78904.52,0.0,0.97235,1e-05,5.06156]
[1776869399355,55.4,78907.09,0.0,0.97238,1e-05,5.05729]
[1776869404986,55.41,78906.8,0.0,0.97236,1e-05,5.05978]
[1776869405996,55.41,78925.36,0.0,0.97263,1e-05,5.02028]
[1776869407002,55.41,78948.63,0.0,0.97295,1e-05,4.97176]
[1776869408012,55.41,78945.79,0.0,0.97291,1e-05,4.97821]
[1776869409016,55.42,78952.42,0.0,0.973,1e-05,4.96469]
[1776869410023,55.42,78956.97,0.0,0.97306,1e-05,4.95558]
[1776869414053,55.42,78961.44,0.0,0.97311,1e-05,4.94808]
[1776869419088,55.43,78960.79,0.0,0.97309,1e-05,4.95182]
[1776869425130,55.44,78960.52,0.0,0.97307,1e-05,4.95519]
[1776869428713,55.44,78960.92,0.0,0.97306,1e-05,4.95573]
[1776869428939,55.44,78960.92,0.0,0.97306,1e-05,4.95573]
[1776869429181,55.44,78960.92,0.0,0.97306,1e-05,4.95573]
[1776869429184,55.44,78960.99,0.0,0.97306,1e-05,4.95604]
[1776869429443,55.44,78960.99,0.0,0.97306,1e-05,4.95604]
[1776869432180,55.45,78968.84,0.0,0.97317,1e-05,4.93881]
[1776869433187,55.45,78975.01,0.0,0.97326,1e-05,4.92638]
[1776869435203,55.45,78963.38,0.0,0.97309,1e-05,4.95124]
[1776869436209,55.45,78957.79,0.0,0.97301,1e-05,4.96347]
[1776869436929,55.45,78957.79,0.0,0.97301,1e-05,4.96347]
[1776869436943,55.45,78957.79,0.0,0.97301,1e-05,4.96347]
[1776869437217,55.45,78957.62,0.0,0.973,1e-05,4.96428]
[1776869437632,55.45,78957.62,0.0,0.973,1e-05,4.96428]
[1776869437698,55.45,78957.62,0.0,0.973,1e-05,4.96428]
[1776869442034,55.46,78959.37,0.0,0.97302,1e-05,4.96231]
[1776869442208,55.46,78959.37,0.0,0.97302,1e-05,4.96231]
[1776869442253,55.46,78960.11,0.0,0.97303,1e-05,4.96118]
[1776869442481,55.46,78960.11,0.0,0.97303,1e-05,4.96118]
[1776869442696,55.46,78960.11,0.0,0.97303,1e-05,4.96118]
[1776869447939,55.47,78961.58,0.0,0.97303,1e-05,4.96022]
[1776869448196,55.47,78961.58,0.0,0.97303,1e-05,4.96022]
[1776869448255,55.47,78965.4,0.0,0.97308,1e-05,4.95262]
[1776869448295,55.47,78970.29,0.0,0.97315,1e-05,4.94237]
[1776869449322,55.47,78970.29,0.0,0.97315,1e-05,4.94237]
[1776869449441,55.47,78970.29,0.0,0.97315,1e-05,4.94237]
[1776869450309,55.47,78976.43,0.0,0.97323,1e-05,4.93087]
[1776869452328,55.48,78981.69,0.0,0.9733,1e-05,4.92082]
[1776869456150,55.48,78983.23,0.0,0.97331,1e-05,4.91858]
[1776869456189,55.48,78983.23,0.0,0.97331,1e-05,4.91858]
[1776869456290,55.48,78980.69,0.0,0.97327,1e-05,4.92486]
[1776869456991,55.48,78980.69,0.0,0.97327,1e-05,4.92486]
[1776869457197,55.48,78980.69,0.0,0.97327,1e-05,4.92486]
[1776869461938,55.49,78977.3,0.0,0.97321,1e-05,4.93382]
[1776869462191,55.49,78977.3,0.0,0.97321,1e-05,4.93382]
[1776869462292,55.49,78977.08,0.0,0.9732,1e-05,4.93475]
[1776869462403,55.49,78977.08,0.0,0.9732,1e-05,4.93475]
[1776869462439,55.49,78977.08,0.0,0.9732,1e-05,4.93475]
[1776869465443,55.5,78982.54,0.0,0.97327,1e-05,4.9252]
[1776869467081,55.5,78982.54,0.0,0.97327,1e-05,4.9252]
[1776869467196,55.5,78982.54,0.0,0.97327,1e-05,4.9252]
[1776869467251,55.5,78982.54,0.0,0.97327,1e-05,4.9252]
[1776869467298,55.5,78982.04,0.0,0.97326,1e-05,4.92672]
[1776869467438,55.5,78982.04,0.0,0.97326,1e-05,4.92672]
[1776869469691,55.5,78979.75,0.0,0.97322,1e-05,4.93245]
[1776869469792,55.5,78978.54,0.0,0.9732,1e-05,4.93545]
[1776869474044,55.51,78978.26,0.0,0.97319,1e-05,4.93741]
[1776869474188,55.51,78978.26,0.0,0.97319,1e-05,4.93741]
[1776869474204,55.51,78981.14,0.0,0.97322,1e-05,4.93184]
[1776869474480,55.51,78981.14,0.0,0.97322,1e-05,4.93184]
[1776869474691,55.51,78981.14,0.0,0.97322,1e-05,4.93184]
[1776869476521,55.51,78972.98,0.0,0.9731,1e-05,4.9503]
[1776869477356,55.51,78972.98,0.0,0.9731,1e-05,4.9503]
[1776869477436,55.51,78972.98,0.0,0.9731,1e-05,4.9503]
[1776869477527,55.51,78969.04,0.0,0.97304,1e-05,4.959]
[1776869478425,55.51,78969.04,0.0,0.97304,1e-05,4.959]
[1776869478438,55.51,78969.04,0.0,0.97304,1e-05,4.959]
[1776869478526,55.51,78969.04,0.0,0.97304,1e-05,4.95942]
[1776869482562,55.52,78959.9,0.0,0.9729,1e-05,4.98027]
[1776869484813,55.52,78957.87,0.0,0.97287,1e-05,4.98492]
[1776869484937,55.52,78957.87,0.0,0.97287,1e-05,4.98492]
[1776869489017,55.52,78959.29,0.0,0.97288,1e-05,4.98339]
[1776869489191,55.52,78959.29,0.0,0.97288,1e-05,4.98339]
[1776869489808,55.53,78959.81,0.0,0.97289,1e-05,4.98267]
[1776869489938,55.53,78959.81,0.0,0.97289,1e-05,4.98267]
[1776869490016,55.53,78959.03,0.0,0.97287,1e-05,4.98468]
[1776869496179,55.53,78959.25,0.0,0.97287,1e-05,4.98391]
[1776869496439,55.53,78961.09,0.0,0.9729,1e-05,4.9804]
[1776869500172,55.54,78960.49,0.0,0.97288,1e-05,4.98278]
[1776869500193,55.54,78960.49,0.0,0.97288,1e-05,4.98278]
[1776869500224,55.54,78954.9,0.0,0.9728,1e-05,4.99492]
[1776869500900,55.54,78954.9,0.0,0.9728,1e-05,4.99492]
[1776869500940,55.54,78954.9,0.0,0.9728,1e-05,4.99492]
[1776869501696,55.54,78945.58,0.0,0.97266,1e-05,5.01529]
[1776869502703,55.54,78941.9,0.0,0.97261,1e-05,5.02339]
[1776869503710,55.54,78934.85,0.0,0.97251,1e-05,5.03864]
[1776869504717,55.54,78928.52,0.0,0.97241,1e-05,5.05236]
[1776869508092,55.54,78929.1,0.0,0.97242,1e-05,5.05162]
[1776869508195,55.54,78929.1,0.0,0.97242,1e-05,5.05162]
[1776869508235,55.55,78930.25,0.0,0.97243,1e-05,5.04943]
[1776869509110,55.55,78930.25,0.0,0.97243,1e-05,5.04943]
[1776869509203,55.55,78930.25,0.0,0.97243,1e-05,5.04943]
[1776869514787,55.55,78930.05,0.0,0.97242,1e-05,5.05168]
[1776869515931,55.55,78930.05,0.0,0.97242,1e-05,5.05168]
[1776869515938,55.55,78930.05,0.0,0.97242,1e-05,5.05168]
[1776869515974,55.55,78928.77,0.0,0.9724,1e-05,5.05466]
[1776869516811,55.55,78928.77,0.0,0.9724,1e-05,5.05466]
[1776869516941,55.55,78928.77,0.0,0.9724,1e-05,5.05466]
[1776869519209,55.55,78927.62,0.0,0.97238,1e-05,5.05761]
[1776869519292,55.55,78958.9,0.0,0.97282,1e-05,4.99163]
[1776869519833,55.56,78973.48,0.0,0.97303,1e-05,4.96134]
[1776869520840,55.56,78973.42,0.0,0.97302,1e-05,4.96188]
[1776869521912,55.56,78973.42,0.0,0.97302,1e-05,4.96188]
[1776869522013,55.56,78971.77,0.0,0.973,1e-05,4.96576]
[1776869525878,55.56,78958.76,0.0,0.9728,1e-05,4.99474]
[1776869526886,55.56,78954.38,0.0,0.97274,1e-05,5.00434]
[1776869527893,55.56,78960.54,0.0,0.97282,1e-05,4.99168]
[1776869528947,55.56,78960.54,0.0,0.97282,1e-05,4.99168]
[1776869529036,55.57,78972.54,0.0,0.97299,1e-05,4.96679]
[1776869529908,55.57,78984.64,0.0,0.97316,1e-05,4.94184]
[1776869530915,55.57,78985.23,0.0,0.97316,1e-05,4.94104]
[1776869532286,55.57,78985.23,0.0,0.97316,1e-05,4.94104]
[1776869532346,55.57,78979.93,0.0,0.97309,1e-05,4.95257]
[1776869532929,55.57,78975.37,0.0,0.97302,1e-05,4.96254]
[1776869535893,55.57,78973.45,0.0,0.97299,1e-05,4.96736]
[1776869535951,55.57,78989.79,0.0,0.97321,1e-05,4.93354]
[1776869536957,55.58,79000.63,0.0,0.97336,1e-05,4.91139]
[1776869537964,55.58,79001.06,0.0,0.97337,1e-05,4.91099]
[1776869539201,55.58,79001.06,0.0,0.97337,1e-05,4.91099]
[1776869539302,55.58,79001.21,0.0,0.97336,1e-05,4.91116]
[1776869540986,55.58,79019.62,0.0,0.97361,1e-05,4.87393]
[1776869541582,55.58,79019.62,0.0,0.97361,1e-05,4.87393]
[1776869541994,55.58,79037.04,0.0,0.97385,1e-05,4.83854]
[1776869543000,55.59,79035.02,0.0,0.97382,1e-05,4.8433]
[1776869544010,55.59,79029.57,0.0,0.97374,1e-05,4.85514]
[1776869545082,55.59,79029.57,0.0,0.97374,1e-05,4.85514]
[1776869545162,55.59,79023.3,0.0,0.97365,1e-05,4.86867]
[1776869547030,55.59,79026.57,0.0,0.97369,1e-05,4.86302]
[1776869548037,55.59,79032.86,0.0,0.97377,1e-05,4.85061]
[1776869549827,55.6,79033.24,0.0,0.97377,1e-05,4.85041]
[1776869550051,55.6,79027.32,0.0,0.97369,1e-05,4.86321]
[1776869551058,55.6,79021.56,0.0,0.97361,1e-05,4.87356]
[1776869552065,55.6,79018.22,0.0,0.97356,1e-05,4.88101]
[1776869553258,55.6,79018.22,0.0,0.97356,1e-05,4.88101]
[1776869553321,55.6,79018.34,0.0,0.97356,1e-05,4.88129]
[1776869556093,55.61,79013.26,0.0,0.97348,1e-05,4.8934]
[1776869560120,55.61,79009.12,0.0,0.97341,1e-05,4.904]
[1776869561128,55.62,79004.31,0.0,0.97334,1e-05,4.91449]
[1776869562134,55.62,78996.39,0.0,0.97323,1e-05,4.93147]
[1776869564149,55.62,78990.9,0.0,0.97314,1e-05,4.94381]
[1776869566164,55.62,78987.1,0.0,0.97309,1e-05,4.95258]
[1776869567169,55.62,78983.2,0.0,0.97303,1e-05,4.96115]
[1776869568973,55.63,78982.31,0.0,0.97301,1e-05,4.96341]
[1776869569194,55.63,78982.31,0.0,0.97301,1e-05,4.96341]
[1776869569221,55.63,78983.04,0.0,0.97302,1e-05,4.96226]
[1776869570970,55.63,78981.93,0.0,0.973,1e-05,4.96498]
[1776869571198,55.63,78981.61,0.0,0.973,1e-05,4.96603]
[1776869572205,55.63,78991.23,0.0,0.97313,1e-05,4.94628]
[1776869573212,55.63,78993.61,0.0,0.97316,1e-05,4.94173]
[1776869574761,55.63,78992.12,0.0,0.97314,1e-05,4.94526]
[1776869575226,55.63,78992.5,0.0,0.97314,1e-05,4.94489]
[1776869577240,55.64,78997.3,0.0,0.9732,1e-05,4.9357]
[1776869578247,55.64,79000.59,0.0,0.97324,1e-05,4.92926]
[1776869580295,55.64,78992.79,0.0,0.97313,1e-05,4.9464]
[1776869581277,55.64,78982.69,0.0,0.97298,1e-05,4.96797]
[1776869582284,55.64,78973.82,0.0,0.97286,1e-05,4.987]
[1776869583291,55.64,78964.66,0.0,0.97272,1e-05,5.00666]
[1776869584298,55.65,78965.03,0.0,0.97273,1e-05,5.00621]
[1776869585305,55.65,78968.0,0.0,0.97277,1e-05,5.00025]
[1776869587181,55.65,78969.51,0.0,0.97279,1e-05,4.99738]
[1776869587318,55.65,78966.48,0.0,0.97274,1e-05,5.00407]
[1776869587446,55.65,78966.48,0.0,0.97274,1e-05,5.00407]
[1776869588325,55.65,78966.3,0.0,0.97274,1e-05,5.00476]
[1776869589053,55.65,78966.3,0.0,0.97274,1e-05,5.00476]
[1776869589189,55.65,78966.3,0.0,0.97274,1e-05,5.00476]
[1776869592218,55.65,78964.97,0.0,0.97271,1e-05,5.00847]
[1776869592443,55.65,78964.97,0.0,0.97271,1e-05,5.00847]
[1776869592356,55.65,78960.23,0.0,0.97264,1e-05,5.01877]
[1776869593242,55.65,78960.23,0.0,0.97264,1e-05,5.01877]
[1776869593437,55.65,78960.23,0.0,0.97264,1e-05,5.01877]
[1776869593363,55.65,78959.6,0.0,0.97263,1e-05,5.02039]
[1776869595379,55.66,78953.86,0.0,0.97255,1e-05,5.03308]
[1776869596386,55.66,78948.81,0.0,0.97247,1e-05,5.04405]
[1776869597393,55.66,78945.04,0.0,0.97242,1e-05,5.0523]
[1776869598400,55.66,78941.86,0.0,0.97237,1e-05,5.05929]
[1776869600414,55.66,78937.79,0.0,0.97231,1e-05,5.06838]
[1776869602210,55.66,78936.7,0.0,0.97229,1e-05,5.0709]
[1776869602440,55.66,78936.7,0.0,0.97229,1e-05,5.0709]
[1776869607463,55.66,78936.82,0.0,0.97229,1e-05,5.07199]
[1776869609155,55.66,78936.82,0.0,0.97229,1e-05,5.07199]
[1776869609192,55.66,78936.82,0.0,0.97229,1e-05,5.07199]
[1776869610706,55.67,78935.38,0.0,0.97226,1e-05,5.07543]
[1776869612783,55.67,78934.04,0.0,0.97225,1e-05,5.07649]
[1776869612947,55.67,78934.04,0.0,0.97225,1e-05,5.07649]
[1776869619417,55.67,78935.28,0.0,0.97226,1e-05,5.07495]
[1776869619439,55.67,78935.28,0.0,0.97226,1e-05,5.07495]
[1776869622761,55.67,78934.05,0.0,0.97224,1e-05,5.07832]
[1776869622946,55.67,78934.05,0.0,0.97224,1e-05,5.07832]
[1776869626596,55.67,78931.13,0.0,0.97219,1e-05,5.08532]
[1776869627607,55.68,78923.3,0.0,0.97208,1e-05,5.1024]
[1776869629620,55.68,78923.3,0.0,0.97207,1e-05,5.10268]
[1776869631347,55.68,78923.3,0.0,0.97207,1e-05,5.10268]
[1776869631437,55.68,78923.3,0.0,0.97207,1e-05,5.10268]
[1776869635285,55.68,78924.68,0.0,0.97209,1e-05,5.1003]
[1776869635437,55.68,78924.68,0.0,0.97209,1e-05,5.1003]
[1776869635288,55.68,78929.09,0.0,0.97215,1e-05,5.09103]
[1776869635663,55.68,78931.82,0.0,0.97219,1e-05,5.08537]
[1776869638539,55.68,78930.41,0.0,0.97217,1e-05,5.08872]
[1776869638689,55.68,78930.41,0.0,0.97217,1e-05,5.08872]
[1776869641711,55.68,78945.35,0.0,0.97238,1e-05,5.05764]
[1776869642718,55.68,78948.2,0.0,0.97242,1e-05,5.05182]
[1776869643724,55.68,78941.78,0.0,0.97233,1e-05,5.06568]
[1776869644704,55.68,78941.78,0.0,0.97233,1e-05,5.06568]
[1776869644940,55.68,78941.78,0.0,0.97233,1e-05,5.06568]
[1776869647785,55.69,78938.89,0.0,0.97228,1e-05,5.07265]
[1776869648901,55.69,78938.89,0.0,0.97228,1e-05,5.07265]
[1776869648933,55.69,78901.31,0.0,0.97173,1e-05,5.15326]
[1776869649768,55.69,78894.64,0.0,0.97163,1e-05,5.16769]
[1776869651809,55.69,78893.54,0.0,0.97162,1e-05,5.17009]
[1776869651906,55.69,78894.48,0.0,0.97163,1e-05,5.16809]
[1776869655811,55.69,78900.34,0.0,0.97172,1e-05,5.15557]
[1776869656817,55.69,78907.63,0.0,0.97182,1e-05,5.13995]
[1776869658831,55.69,78909.55,0.0,0.97185,1e-05,5.13599]
[1776869662863,55.69,78918.67,0.0,0.97198,1e-05,5.11681]
[1776869663869,55.69,78932.88,0.0,0.97218,1e-05,5.08659]
[1776869664877,55.69,78933.44,0.0,0.97219,1e-05,5.08558]
[1776869666891,55.69,78929.86,0.0,0.97214,1e-05,5.09357]
[1776869669577,55.69,78931.69,0.0,0.97216,1e-05,5.09001]
[1776869669696,55.69,78931.69,0.0,0.97216,1e-05,5.09001]
[1776869672934,55.7,78940.42,0.0,0.97229,1e-05,5.06996]
[1776869673941,55.7,78944.44,0.0,0.97235,1e-05,5.06163]
[1776869674948,55.7,78950.06,0.0,0.97243,1e-05,5.04993]
[1776869675958,55.7,78950.06,0.0,0.97243,1e-05,5.04993]
[1776869676000,55.7,78955.4,0.0,0.9725,1e-05,5.03886]
[1776869677969,55.7,78959.95,0.0,0.97257,1e-05,5.02976]
[1776869678976,55.7,78964.3,0.0,0.97263,1e-05,5.02085]
[1776869683004,55.7,78967.9,0.0,0.97267,1e-05,5.01438]
[1776869683674,55.7,78967.9,0.0,0.97267,1e-05,5.01438]
[1776869684011,55.7,78978.53,0.0,0.97282,1e-05,4.99229]
[1776869685018,55.71,78982.2,0.0,0.97287,1e-05,4.9849]
[1776869687032,55.71,78986.22,0.0,0.97292,1e-05,4.97714]
[1776869689530,55.71,78986.66,0.0,0.97292,1e-05,4.97656]
[1776869689645,55.71,78986.86,0.0,0.97292,1e-05,4.97683]
[1776869689950,55.71,78986.86,0.0,0.97292,1e-05,4.97683]
[1776869690053,55.71,78986.25,0.0,0.97291,1e-05,4.97811]
[1776869693538,55.71,78984.05,0.0,0.97288,1e-05,4.98341]
[1776869693698,55.71,78980.5,0.0,0.97283,1e-05,4.9912]
[1776869695088,55.72,78972.72,0.0,0.97271,1e-05,5.0082]
[1776869698418,55.72,78970.4,0.0,0.97268,1e-05,5.01338]
[1776869698440,55.72,78970.4,0.0,0.97268,1e-05,5.01338]
[1776869699117,55.72,78976.02,0.0,0.97275,1e-05,5.00238]
[1776869700124,55.72,78981.43,0.0,0.97283,1e-05,4.9913]
[1776869700904,55.72,78981.43,0.0,0.97283,1e-05,4.9913]
[1776869700946,55.72,78981.43,0.0,0.97283,1e-05,4.9913]
[1776869701132,55.72,78973.72,0.0,0.97271,1e-05,5.00783]
[1776869702138,55.72,78965.5,0.0,0.9726,1e-05,5.02545]
[1776869703767,55.72,78964.78,0.0,0.97258,1e-05,5.02723]
[1776869703946,55.72,78964.78,0.0,0.97258,1e-05,5.02723]
[1776869704154,55.72,78964.06,0.0,0.97257,1e-05,5.029]
[1776869704612,55.72,78964.06,0.0,0.97257,1e-05,5.029]
[1776869704710,55.72,78964.06,0.0,0.97257,1e-05,5.029]
[1776869709414,55.73,78962.63,0.0,0.97255,1e-05,5.033]
[1776869709448,55.73,78962.63,0.0,0.97255,1e-05,5.033]
[1776869711203,55.73,78971.33,0.0,0.97266,1e-05,5.01539]
[1776869712337,55.73,78971.33,0.0,0.97266,1e-05,5.01539]
[1776869712437,55.73,78971.33,0.0,0.97266,1e-05,5.01539]
[1776869712438,55.73,78976.98,0.0,0.97274,1e-05,5.00376]
[1776869713387,55.73,78976.98,0.0,0.97274,1e-05,5.00376]
[1776869713440,55.73,78976.98,0.0,0.97274,1e-05,5.00376]
[1776869715231,55.73,78971.58,0.0,0.97266,1e-05,5.01601]
[1776869718210,55.73,78971.34,0.0,0.97265,1e-05,5.01706]
[1776869718437,55.73,78971.34,0.0,0.97265,1e-05,5.01706]
[1776869718481,55.73,78971.35,0.0,0.97265,1e-05,5.01731]
[1776869719395,55.73,78971.35,0.0,0.97265,1e-05,5.01731]
[1776869719435,55.73,78971.35,0.0,0.97265,1e-05,5.01731]
[1776869720276,55.74,78959.48,0.0,0.97248,1e-05,5.04291]
[1776869721281,55.74,78943.47,0.0,0.97225,1e-05,5.0771]
[1776869722288,55.74,78941.13,0.0,0.97221,1e-05,5.08224]
[1776869724508,55.74,78943.36,0.0,0.97224,1e-05,5.07765]
[1776869727123,55.74,78941.8,0.0,0.97222,1e-05,5.08146]
[1776869727196,55.74,78941.8,0.0,0.97222,1e-05,5.08146]
[1776869727324,55.74,78942.91,0.0,0.97223,1e-05,5.07926]
[1776869729338,55.74,78952.07,0.0,0.97236,1e-05,5.06014]
[1776869730345,55.74,78957.34,0.0,0.97244,1e-05,5.04916]
[1776869731201,55.74,78957.34,0.0,0.97244,1e-05,5.04916]
[1776869731439,55.74,78957.34,0.0,0.97244,1e-05,5.04916]
[1776869735383,55.75,78966.06,0.0,0.97257,1e-05,5.02968]
[1776869737688,55.75,78969.33,0.0,0.97261,1e-05,5.02326]
[1776869737942,55.75,78969.33,0.0,0.97261,1e-05,5.02326]
[1776869738404,55.75,78969.26,0.0,0.97261,1e-05,5.02365]
[1776869739411,55.75,78962.01,0.0,0.9725,1e-05,5.03921]
[1776869739937,55.75,78962.01,0.0,0.9725,1e-05,5.03921]
[1776869740418,55.75,78956.92,0.0,0.97243,1e-05,5.0502]
[1776869741070,55.75,78956.92,0.0,0.97243,1e-05,5.0502]
[1776869741206,55.75,78956.92,0.0,0.97243,1e-05,5.0502]
[1776869741425,55.75,78954.68,0.0,0.97239,1e-05,5.05514]
[1776869743938,55.75,78952.27,0.0,0.97236,1e-05,5.06061]
[1776869748399,55.75,78955.76,0.0,0.9724,1e-05,5.05391]
[1776869748437,55.75,78955.76,0.0,0.9724,1e-05,5.05391]
[1776869748474,55.75,78956.93,0.0,0.97242,1e-05,5.05161]
[1776869748851,55.75,78956.93,0.0,0.97242,1e-05,5.05161]
[1776869748939,55.75,78956.93,0.0,0.97242,1e-05,5.05161]
[1776869752735,55.76,78958.24,0.0,0.97243,1e-05,5.04957]
[1776869752945,55.76,78958.24,0.0,0.97243,1e-05,5.04957]
[1776869753207,55.76,78958.24,0.0,0.97243,1e-05,5.04957]
[1776869753436,55.76,78958.24,0.0,0.97243,1e-05,5.04957]
[1776869753510,55.76,78956.98,0.0,0.97241,1e-05,5.05244]
[1776869754517,55.76,78951.08,0.0,0.97233,1e-05,5.06514]
[1776869756530,55.76,78941.91,0.0,0.97219,1e-05,5.08497]
[1776869757538,55.76,78934.99,0.0,0.97209,1e-05,5.09987]
[1776869759551,55.76,78925.85,0.0,0.97196,1e-05,5.11962]
[1776869762040,55.76,78927.3,0.0,0.97198,1e-05,5.11669]
[1776869762198,55.76,78927.3,0.0,0.97198,1e-05,5.11669]
[1776869762452,55.76,78927.3,0.0,0.97198,1e-05,5.11669]
[1776869762574,55.76,78929.5,0.0,0.97201,1e-05,5.11206]
[1776869762699,55.76,78929.5,0.0,0.97201,1e-05,5.11206]
[1776869765595,55.76,78918.19,0.0,0.97184,1e-05,5.13653]
[1776869766602,55.76,78913.36,0.0,0.97177,1e-05,5.14698]
[1776869768615,55.76,78911.98,0.0,0.97175,1e-05,5.15003]
[1776869771463,55.76,78909.96,0.0,0.97172,1e-05,5.15444]
[1776869771583,55.76,78909.96,0.0,0.97172,1e-05,5.15444]
[1776869771637,55.76,78909.83,0.0,0.97172,1e-05,5.15478]
[1776869771690,55.76,78909.83,0.0,0.97172,1e-05,5.15478]
[1776869775665,55.76,78895.07,0.0,0.9715,1e-05,5.18674]
[1776869776672,55.76,78889.78,0.0,0.97143,1e-05,5.19816]
[1776869777679,55.76,78895.52,0.0,0.97151,1e-05,5.18572]
[1776869778686,55.76,78909.06,0.0,0.97171,1e-05,5.15654]
[1776869779693,55.76,78909.13,0.0,0.97171,1e-05,5.15644]
[1776869781220,55.76,78909.13,0.0,0.97171,1e-05,5.15644]
[1776869781437,55.76,78909.13,0.0,0.97171,1e-05,5.15644]
[1776869781537,55.76,78910.5,0.0,0.97173,1e-05,5.15354]
[1776869782267,55.76,78910.5,0.0,0.97173,1e-05,5.15354]
[1776869782442,55.76,78910.5,0.0,0.97173,1e-05,5.15354]
[1776869786063,55.76,78914.02,0.0,0.97178,1e-05,5.14623]
[1776869786124,55.76,78914.02,0.0,0.97178,1e-05,5.14623]
[1776869786195,55.76,78914.02,0.0,0.97178,1e-05,5.14623]
[1776869786218,55.76,78912.77,0.0,0.97176,1e-05,5.14898]
[1776869787750,55.76,78918.61,0.0,0.97184,1e-05,5.13657]
[1776869791778,55.76,78924.73,0.0,0.97194,1e-05,5.12165]
[1776869793791,55.77,78935.34,0.0,0.97209,1e-05,5.0992]
[1776869794799,55.77,78945.15,0.0,0.97223,1e-05,5.07846]
[1776869795807,55.77,78952.37,0.0,0.97234,1e-05,5.0633]
[1776869797821,55.77,78957.61,0.0,0.97241,1e-05,5.05261]
[1776869798828,55.77,78963.16,0.0,0.97249,1e-05,5.04108]
[1776869799835,55.77,78967.89,0.0,0.97255,1e-05,5.03133]
[1776869801438,55.77,78967.89,0.0,0.97255,1e-05,5.03133]
[1776869801506,55.77,78991.38,0.0,0.97288,1e-05,4.98216]
[1776869801856,55.77,79008.0,0.0,0.97311,1e-05,4.94775]
[1776869802863,55.77,79010.55,0.0,0.97315,1e-05,4.94283]
[1776869804355,55.77,79010.55,0.0,0.97315,1e-05,4.94283]
[1776869809912,55.78,79009.73,0.0,0.97312,1e-05,4.94733]
[1776869814947,55.79,79008.31,0.0,0.97308,1e-05,4.95227]
[1776869816961,55.79,78997.39,0.0,0.97293,1e-05,4.97588]
[1776869817969,55.79,78994.58,0.0,0.97288,1e-05,4.98212]
[1776869820995,55.79,79002.35,0.0,0.97299,1e-05,4.9669]
[1776869823008,55.8,79010.2,0.0,0.97309,1e-05,4.95126]
[1776869826278,55.8,79011.35,0.0,0.9731,1e-05,4.94967]
[1776869826456,55.8,79011.35,0.0,0.9731,1e-05,4.94967]
[1776869826557,55.8,79011.97,0.0,0.97311,1e-05,4.94878]
[1776869829377,55.8,79013.83,0.0,0.97313,1e-05,4.94571]
[1776869829437,55.8,79013.83,0.0,0.97313,1e-05,4.94571]
[1776869832734,55.81,79012.03,0.0,0.97309,1e-05,4.95108]
[1776869832956,55.81,79012.03,0.0,0.97309,1e-05,4.95108]
[1776869833421,55.81,79012.03,0.0,0.97309,1e-05,4.95108]
[1776869833445,55.81,79012.03,0.0,0.97309,1e-05,4.95108]
[1776869833518,55.81,79008.16,0.0,0.97304,1e-05,4.95955]
[1776869837947,55.81,79011.44,0.0,0.97307,1e-05,4.95426]
[1776869838200,55.81,79011.44,0.0,0.97307,1e-05,4.95426]
[1776869838301,55.81,79009.72,0.0,0.97305,1e-05,4.95825]
[1776869842144,55.82,79000.65,0.0,0.97291,1e-05,4.97875]
[1776869843151,55.82,78995.62,0.0,0.97284,1e-05,4.98964]
[1776869845094,55.82,78996.64,0.0,0.97285,1e-05,4.98783]
[1776869845197,55.82,78996.64,0.0,0.97285,1e-05,4.98783]
[1776869849127,55.83,78998.24,0.0,0.97286,1e-05,4.98584]
[1776869849190,55.83,78998.24,0.0,0.97286,1e-05,4.98584]
[1776869849193,55.83,78997.56,0.0,0.97285,1e-05,4.98761]
[1776869849859,55.83,78997.56,0.0,0.97285,1e-05,4.98761]
[1776869849937,55.83,78997.56,0.0,0.97285,1e-05,4.98761]
[1776869854228,55.83,78987.11,0.0,0.9727,1e-05,5.00904]
[1776869855235,55.83,78980.19,0.0,0.9726,1e-05,5.02391]
[1776869859266,55.84,78992.68,0.0,0.97277,1e-05,4.99875]
[1776869860270,55.84,79011.03,0.0,0.97303,1e-05,4.96066]
[1776869861277,55.84,79016.85,0.0,0.97311,1e-05,4.94891]
[1776869862284,55.84,79023.01,0.0,0.97319,1e-05,4.9365]
[1776869867318,55.85,79026.53,0.0,0.97323,1e-05,4.93132]
[1776869868358,55.85,79026.53,0.0,0.97323,1e-05,4.93132]
[1776869868439,55.85,79026.53,0.0,0.97323,1e-05,4.93132]
[1776869868459,55.85,79026.83,0.0,0.97323,1e-05,4.93112]
[1776869869653,55.85,79026.83,0.0,0.97323,1e-05,4.93112]
[1776869869690,55.85,79026.83,0.0,0.97323,1e-05,4.93112]
[1776869870340,55.85,79031.3,0.0,0.97328,1e-05,4.92269]
[1776869871346,55.85,79035.74,0.0,0.97334,1e-05,4.91392]
[1776869874370,55.86,79043.69,0.0,0.97344,1e-05,4.89884]
[1776869875382,55.87,79055.63,0.0,0.97358,1e-05,4.87892]
[1776869876624,55.87,79055.63,0.0,0.97358,1e-05,4.87892]
[1776869876726,55.89,79072.2,0.0,0.97377,1e-05,4.84992]
[1776869877394,55.89,79088.84,0.0,0.97399,1e-05,4.81646]
[1776869878401,55.89,79094.01,0.0,0.97406,1e-05,4.80654]
[1776869879390,55.89,79094.01,0.0,0.97406,1e-05,4.80654]
[1776869884449,55.9,79085.21,0.0,0.97392,1e-05,4.8283]
[1776869889484,55.91,79086.39,0.0,0.97391,1e-05,4.82888]
[1776869894519,55.92,79087.58,0.0,0.97391,1e-05,4.82943]
[1776869899554,55.93,79086.28,0.0,0.97387,1e-05,4.83508]
[1776869901414,55.93,79085.81,0.0,0.97386,1e-05,4.83663]
[1776869901454,55.93,79085.81,0.0,0.97386,1e-05,4.83663]
[1776869901568,55.93,79086.22,0.0,0.97386,1e-05,4.83639]
[1776869903582,55.94,79095.59,0.0,0.97398,1e-05,4.81845]
[1776869905596,55.94,79092.97,0.0,0.97394,1e-05,4.82505]
[1776869906608,55.94,79086.8,0.0,0.97385,1e-05,4.83826]
[1776869907611,55.95,79076.35,0.0,0.97371,1e-05,4.86024]
[1776869908618,55.95,79074.28,0.0,0.97367,1e-05,4.86503]
[1776869909625,55.95,79080.29,0.0,0.97375,1e-05,4.85325]
[1776869913825,55.96,79082.25,0.0,0.97378,1e-05,4.84936]
[1776869913946,55.96,79082.25,0.0,0.97378,1e-05,4.84936]
[1776869916674,55.96,79087.73,0.0,0.97384,1e-05,4.83986]
[1776869917681,55.96,79093.35,0.0,0.97391,1e-05,4.82895]
[1776869918687,55.97,79098.49,0.0,0.97398,1e-05,4.81905]
[1776869920702,55.97,79100.49,0.0,0.974,1e-05,4.8162]
[1776869922575,55.97,79100.84,0.0,0.974,1e-05,4.81611]
[1776869922699,55.97,79100.84,0.0,0.974,1e-05,4.81611]
[1776869922716,55.97,79100.98,0.0,0.974,1e-05,4.81644]
[1776869924730,55.98,79109.2,0.0,0.9741,1e-05,4.80097]
[1776869924935,55.98,79109.2,0.0,0.9741,1e-05,4.80097]
[1776869925201,55.98,79109.2,0.0,0.9741,1e-05,4.80097]
[1776869930773,55.99,79108.58,0.0,0.97407,1e-05,4.80606]
[1776869931229,55.99,79108.58,0.0,0.97407,1e-05,4.80606]
[1776869931441,55.99,79108.58,0.0,0.97407,1e-05,4.80606]
[1776869931779,55.99,79106.85,0.0,0.97404,1e-05,4.81021]
[1776869932260,55.99,79106.85,0.0,0.97404,1e-05,4.81021]
[1776869932443,55.99,79106.85,0.0,0.97404,1e-05,4.81021]
[1776869935808,56.0,79096.32,0.0,0.97388,1e-05,4.83412]
[1776869936494,56.0,79096.32,0.0,0.97388,1e-05,4.83412]
[1776869936700,56.0,79096.32,0.0,0.97388,1e-05,4.83412]
[1776869936779,56.0,79096.32,0.0,0.97388,1e-05,4.83472]
[1776869937825,56.0,79089.66,0.0,0.97378,1e-05,4.8489]
[1776869939626,56.0,79089.66,0.0,0.97378,1e-05,4.8489]
[1776869939694,56.0,79089.66,0.0,0.97378,1e-05,4.8489]
[1776869941489,56.01,79087.56,0.0,0.97374,1e-05,4.85484]
[1776869941521,56.01,79094.1,0.0,0.97383,1e-05,4.84201]
[1776869941854,56.01,79100.72,0.0,0.97391,1e-05,4.82906]
[1776869943719,56.01,79100.72,0.0,0.97391,1e-05,4.82906]
[1776869943799,56.01,79101.48,0.0,0.97392,1e-05,4.82809]
[1776869943938,56.01,79101.48,0.0,0.97392,1e-05,4.82809]
[1776869944209,56.01,79101.48,0.0,0.97392,1e-05,4.82809]
[1776869944441,56.01,79101.48,0.0,0.97392,1e-05,4.82809]
[1776869949864,56.02,79101.19,0.0,0.9739,1e-05,4.83217]
[1776869949946,56.02,79101.19,0.0,0.9739,1e-05,4.83217]
[1776869950211,56.02,79101.19,0.0,0.9739,1e-05,4.83217]
[1776869950444,56.02,79101.19,0.0,0.9739,1e-05,4.83217]
[1776869950533,56.03,79100.82,0.0,0.97389,1e-05,4.8335]
[1776869953938,56.03,79113.35,0.0,0.97404,1e-05,4.80971]
[1776869954945,56.05,79119.87,0.0,0.97409,1e-05,4.80284]
[1776869959942,56.06,79117.78,0.0,0.97405,1e-05,4.80954]
[1776869960193,56.06,79117.78,0.0,0.97405,1e-05,4.80954]
[1776869960293,56.06,79116.72,0.0,0.97403,1e-05,4.8123]
[1776869960987,56.06,79111.56,0.0,0.97396,1e-05,4.82339]
[1776869961994,56.07,79100.68,0.0,0.9738,1e-05,4.84614]
[1776869963001,56.07,79099.19,0.0,0.97378,1e-05,4.84973]
[1776869964011,56.07,79091.4,0.0,0.97367,1e-05,4.86619]
[1776869966023,56.07,79089.04,0.0,0.97363,1e-05,4.87203]
[1776869970051,56.08,79095.45,0.0,0.97371,1e-05,4.86091]
[1776869972203,56.08,79098.63,0.0,0.97376,1e-05,4.85282]
[1776869972445,56.08,79098.63,0.0,0.97376,1e-05,4.85282]
[1776869976824,56.09,79094.05,0.0,0.97368,1e-05,4.8643]
[1776869976938,56.09,79096.03,0.0,0.97371,1e-05,4.86076]
[1776869977100,56.09,79096.96,0.0,0.97371,1e-05,4.85938]
[1776869978114,56.09,79096.96,0.0,0.97371,1e-05,4.85938]
[1776869978195,56.09,79096.96,0.0,0.97371,1e-05,4.85938]
[1776869979114,56.09,79101.04,0.0,0.97376,1e-05,4.85209]
[1776869982453,56.1,79101.98,0.0,0.97377,1e-05,4.85125]
[1776869982695,56.1,79101.98,0.0,0.97377,1e-05,4.85125]
[1776869985821,56.1,79099.21,0.0,0.97372,1e-05,4.85849]
[1776869985156,56.1,79088.81,0.0,0.97358,1e-05,4.88031]
[1776869985941,56.1,79088.81,0.0,0.97358,1e-05,4.88031]
[1776869986162,56.11,79087.79,0.0,0.97356,1e-05,4.88288]
[1776869987036,56.11,79087.79,0.0,0.97356,1e-05,4.88288]
[1776869987200,56.11,79087.79,0.0,0.97356,1e-05,4.88288]
[1776869990190,56.11,79083.04,0.0,0.97348,1e-05,4.89455]
[1776869991198,56.11,79077.4,0.0,0.9734,1e-05,4.90661]
[1776869992010,56.11,79077.4,0.0,0.9734,1e-05,4.90661]
[1776869992202,56.11,79077.4,0.0,0.9734,1e-05,4.90661]
[1776869992204,56.11,79078.41,0.0,0.97341,1e-05,4.90498]
[1776869993384,56.11,79078.41,0.0,0.97341,1e-05,4.90498]
[1776869993438,56.11,79078.41,0.0,0.97341,1e-05,4.90498]
[1776869996780,56.12,79079.14,0.0,0.97341,1e-05,4.90482]
[1776869996943,56.12,79077.71,0.0,0.97339,1e-05,4.90822]
[1776869997808,56.12,79077.71,0.0,0.97339,1e-05,4.90822]
[1776869997937,56.12,79076.22,0.0,0.97337,1e-05,4.91174]
[1776869998250,56.12,79074.93,0.0,0.97335,1e-05,4.91484]
[1776869999258,56.12,79070.93,0.0,0.97329,1e-05,4.92352]
[1776870001275,56.13,79077.99,0.0,0.97338,1e-05,4.9098]
[1776870002282,56.13,79086.1,0.0,0.97349,1e-05,4.89356]
[1776870003842,56.13,79086.1,0.0,0.97349,1e-05,4.89356]
[1776870003301,56.13,79091.96,0.0,0.97357,1e-05,4.88201]
[1776870004298,56.13,79105.84,0.0,0.97375,1e-05,4.8541]
[1776870005312,56.13,79100.22,0.0,0.97367,1e-05,4.86612]
[1776870007303,56.13,79102.37,0.0,0.9737,1e-05,4.86224]
[1776870007321,56.14,79103.07,0.0,0.9737,1e-05,4.86133]
[1776870008328,56.14,79098.59,0.0,0.97364,1e-05,4.87102]
[1776870009335,56.14,79094.99,0.0,0.97359,1e-05,4.8789]
[1776870010587,56.14,79094.99,0.0,0.97359,1e-05,4.8789]
[1776870010608,56.14,79101.46,0.0,0.97367,1e-05,4.86614]
[1776870011353,56.14,79111.42,0.0,0.9738,1e-05,4.84632]
[1776870012360,56.14,79109.87,0.0,0.97378,1e-05,4.85002]
[1776870014122,56.15,79108.01,0.0,0.97375,1e-05,4.85435]
[1776870014377,56.15,79104.16,0.0,0.9737,1e-05,4.86275]
[1776870019412,56.16,79103.48,0.0,0.97367,1e-05,4.86669]
[1776870023440,56.16,79109.08,0.0,0.97373,1e-05,4.85721]
[1776870024446,56.16,79116.11,0.0,0.97383,1e-05,4.84339]
[1776870025454,56.17,79102.37,0.0,0.97364,1e-05,4.87197]
[1776870026498,56.17,79102.37,0.0,0.97364,1e-05,4.87197]
[1776870026697,56.17,79102.37,0.0,0.97364,1e-05,4.87197]
[1776870026738,56.17,79095.78,0.0,0.97354,1e-05,4.88595]
[1776870027459,56.17,79095.78,0.0,0.97354,1e-05,4.88595]
[1776870027715,56.17,79095.78,0.0,0.97354,1e-05,4.88595]
[1776870027743,56.17,79090.86,0.0,0.97347,1e-05,4.89651]
[1776870028475,56.17,79086.33,0.0,0.97341,1e-05,4.90627]
[1776870030489,56.17,79079.99,0.0,0.97332,1e-05,4.91975]
[1776870031497,56.17,79059.84,0.0,0.97304,1e-05,4.9601]
[1776870032504,56.17,79050.15,0.0,0.97291,1e-05,4.98056]
[1776870033511,56.18,79050.67,0.0,0.97291,1e-05,4.97978]
[1776870034518,56.18,79059.88,0.0,0.97304,1e-05,4.96096]
[1776870035525,56.18,79057.71,0.0,0.973,1e-05,4.9658]
[1776870038551,56.18,79068.17,0.0,0.97314,1e-05,4.9451]
[1776870039558,56.18,79073.67,0.0,0.97322,1e-05,4.93409]
[1776870042579,56.19,79078.48,0.0,0.97328,1e-05,4.92532]
[1776870044593,56.19,79084.39,0.0,0.97335,1e-05,4.91393]
[1776870045600,56.19,79089.98,0.0,0.97343,1e-05,4.90285]
[1776870047680,56.19,79093.34,0.0,0.97347,1e-05,4.89638]
[1776870047698,56.19,79093.34,0.0,0.97347,1e-05,4.89638]
[1776870047781,56.19,79093.79,0.0,0.97347,1e-05,4.8959]
[1776870048621,56.19,79089.06,0.0,0.97341,1e-05,4.90606]
[1776870049628,56.19,79070.1,0.0,0.97314,1e-05,4.94558]
[1776870050635,56.2,79062.95,0.0,0.97304,1e-05,4.96074]
[1776870052649,56.2,79066.83,0.0,0.97309,1e-05,4.95336]
[1776870053656,56.2,79071.08,0.0,0.97315,1e-05,4.94491]
[1776870054049,56.2,79071.08,0.0,0.97315,1e-05,4.94491]
[1776870054205,56.2,79071.08,0.0,0.97315,1e-05,4.94491]
[1776870054663,56.2,79067.2,0.0,0.97309,1e-05,4.95329]
[1776870055670,56.2,79057.77,0.0,0.97296,1e-05,4.97318]
[1776870056676,56.2,79052.99,0.0,0.97289,1e-05,4.98341]
[1776870059702,56.2,79048.9,0.0,0.97283,1e-05,4.99279]
[1776870060705,56.21,79030.01,0.0,0.97256,1e-05,5.03251]
[1776870061712,56.21,79032.98,0.0,0.9726,1e-05,5.0265]
[1776870064733,56.21,79028.93,0.0,0.97254,1e-05,5.03562]
[1776870067754,56.21,79041.8,0.0,0.97271,1e-05,5.00928]
[1776870068946,56.21,79041.8,0.0,0.97271,1e-05,5.00928]
[1776870068761,56.21,79041.44,0.0,0.97271,1e-05,5.01027]
[1776870069192,56.21,79041.44,0.0,0.97271,1e-05,5.01027]
[1776870071789,56.21,79029.14,0.0,0.97253,1e-05,5.03671]
[1776870072791,56.21,79022.86,0.0,0.97244,1e-05,5.05007]
[1776870073184,56.21,79022.86,0.0,0.97244,1e-05,5.05007]
[1776870073442,56.21,79022.86,0.0,0.97244,1e-05,5.05007]
[1776870073800,56.21,79020.76,0.0,0.97241,1e-05,5.05465]
[1776870075814,56.22,79025.88,0.0,0.97248,1e-05,5.04423]
[1776870076086,56.22,79025.88,0.0,0.97248,1e-05,5.04423]
[1776870076202,56.22,79025.88,0.0,0.97248,1e-05,5.04423]
[1776870078441,56.22,79029.5,0.0,0.97253,1e-05,5.03699]
[1776870080978,56.22,79030.49,0.0,0.97254,1e-05,5.03529]
[1776870080849,56.22,79026.49,0.0,0.97248,1e-05,5.04386]
[1776870081189,56.22,79026.49,0.0,0.97248,1e-05,5.04386]
[1776870081398,56.22,79026.49,0.0,0.97248,1e-05,5.04386]
[1776870081444,56.22,79026.49,0.0,0.97248,1e-05,5.04386]
[1776870081856,56.22,79023.07,0.0,0.97243,1e-05,5.05123]
[1776870083879,56.22,79025.52,0.0,0.97247,1e-05,5.04626]
[1776870083943,56.22,79025.52,0.0,0.97247,1e-05,5.04626]
[1776870083977,56.22,79029.02,0.0,0.97251,1e-05,5.03908]
[1776870086500,56.22,79027.12,0.0,0.97249,1e-05,5.04342]
[1776870086697,56.22,79027.12,0.0,0.97249,1e-05,5.04342]
[1776870086908,56.22,79027.12,0.0,0.97249,1e-05,5.04342]
[1776870086936,56.22,79027.12,0.0,0.97249,1e-05,5.04342]
[1776870086950,56.22,79030.11,0.0,0.97253,1e-05,5.03734]
[1776870088905,56.22,79020.25,0.0,0.97238,1e-05,5.05839]
[1776870089354,56.22,79020.25,0.0,0.97238,1e-05,5.05839]
[1776870089443,56.22,79020.25,0.0,0.97238,1e-05,5.05839]
[1776870089912,56.22,79009.12,0.0,0.97223,1e-05,5.08199]
[1776870090886,56.22,79009.12,0.0,0.97223,1e-05,5.08199]
[1776870090937,56.22,79009.12,0.0,0.97223,1e-05,5.08199]
[1776870090987,56.22,79008.75,0.0,0.97222,1e-05,5.08292]
[1776870091926,56.22,79008.86,0.0,0.97223,1e-05,5.08063]
[1776870092933,56.22,79014.48,0.0,0.97231,1e-05,5.0689]
[1776870095285,56.23,79013.3,0.0,0.97229,1e-05,5.07164]
[1776870095438,56.23,79013.3,0.0,0.97229,1e-05,5.07164]
[1776870095954,56.23,79016.45,0.0,0.97234,1e-05,5.06516]
[1776870096962,56.23,79012.35,0.0,0.97228,1e-05,5.07392]
[1776870097691,56.23,79012.35,0.0,0.97228,1e-05,5.07392]
[1776870097941,56.23,79012.35,0.0,0.97228,1e-05,5.07392]
[1776870097969,56.23,79005.08,0.0,0.97217,1e-05,5.0894]
[1776870098777,56.23,79005.08,0.0,0.97217,1e-05,5.0894]
[1776870098943,56.23,79005.08,0.0,0.97217,1e-05,5.0894]
[1776870098976,56.23,79003.56,0.0,0.97215,1e-05,5.09275]
[1776870099983,56.23,79006.52,0.0,0.97219,1e-05,5.0866]
[1776870101229,56.23,79006.48,0.0,0.97219,1e-05,5.08679]
[1776870101439,56.23,79006.48,0.0,0.97219,1e-05,5.08679]
[1776870106217,56.23,79007.78,0.0,0.9722,1e-05,5.08452]
[1776870106439,56.23,79007.78,0.0,0.9722,1e-05,5.08452]
[1776870106922,56.23,79007.78,0.0,0.9722,1e-05,5.08452]
[1776870106945,56.23,79007.78,0.0,0.9722,1e-05,5.08452]
[1776870106540,56.23,79014.37,0.0,0.9723,1e-05,5.07087]
[1776870108040,56.23,79005.77,0.0,0.97217,1e-05,5.08914]
[1776870109318,56.23,79005.77,0.0,0.97217,1e-05,5.08914]
[1776870109440,56.23,79005.77,0.0,0.97217,1e-05,5.08914]
[1776870109530,56.23,78999.52,0.0,0.97208,1e-05,5.1026]
[1776870110054,56.23,78990.16,0.0,0.97195,1e-05,5.12242]
[1776870111066,56.23,78965.69,0.0,0.97159,1e-05,5.17461]
[1776870112073,56.23,78949.32,0.0,0.97136,1e-05,5.20968]
[1776870113080,56.23,78938.03,0.0,0.97119,1e-05,5.23387]
[1776870114087,56.23,78928.2,0.0,0.97105,1e-05,5.25508]
[1776870115094,56.23,78920.18,0.0,0.97093,1e-05,5.27211]
[1776870116100,56.23,78924.32,0.0,0.97099,1e-05,5.26293]
[1776870118115,56.23,78934.01,0.0,0.97114,1e-05,5.2418]
[1776870119122,56.23,78945.15,0.0,0.9713,1e-05,5.21745]
[1776870120129,56.23,78955.74,0.0,0.97146,1e-05,5.1946]
[1776870121713,56.23,78955.74,0.0,0.97146,1e-05,5.1946]
[1776870121742,56.23,78960.9,0.0,0.97153,1e-05,5.18348]
[1776870122143,56.23,78974.32,0.0,0.97173,1e-05,5.15476]
[1776870123150,56.23,78981.19,0.0,0.97183,1e-05,5.14012]
[1776870125479,56.23,78981.24,0.0,0.97183,1e-05,5.14003]
[1776870125489,56.23,78980.35,0.0,0.97182,1e-05,5.14194]
[1776870131206,56.23,78979.74,0.0,0.97181,1e-05,5.14335]
[1776870135234,56.23,78987.8,0.0,0.97192,1e-05,5.12626]
[1776870136155,56.23,78987.8,0.0,0.97192,1e-05,5.12626]
[1776870136193,56.23,78987.8,0.0,0.97192,1e-05,5.12626]
[1776870136588,56.23,78987.8,0.0,0.97192,1e-05,5.12626]
[1776870136694,56.23,78987.8,0.0,0.97192,1e-05,5.12626]
[1776870136794,56.23,78986.43,0.0,0.9719,1e-05,5.12921]
[1776870140241,56.23,78984.43,0.0,0.97187,1e-05,5.13355]
[1776870140438,56.23,78984.43,0.0,0.97187,1e-05,5.13355]
[1776870141295,56.23,78966.77,0.0,0.97162,1e-05,5.17121]
[1776870142291,56.23,78948.63,0.0,0.97135,1e-05,5.21003]
[1776870143298,56.23,78945.28,0.0,0.9713,1e-05,5.21712]
[1776870145312,56.23,78949.99,0.0,0.97138,1e-05,5.20676]
[1776870147326,56.23,78959.31,0.0,0.97151,1e-05,5.18657]
[1776870148926,56.23,78959.31,0.0,0.97151,1e-05,5.18657]
[1776870148941,56.23,78959.31,0.0,0.97151,1e-05,5.18657]
[1776870149025,56.23,78964.6,0.0,0.97159,1e-05,5.17518]
[1776870150347,56.23,78968.95,0.0,0.97165,1e-05,5.16581]
[1776870151206,56.23,78968.95,0.0,0.97165,1e-05,5.16581]
[1776870151447,56.23,78968.95,0.0,0.97165,1e-05,5.16581]
[1776870154319,56.23,78966.49,0.0,0.97163,1e-05,5.16878]
[1776870154439,56.23,78966.49,0.0,0.97163,1e-05,5.16878]
[1776870156211,56.23,78964.35,0.0,0.9716,1e-05,5.17328]
[1776870156440,56.23,78964.35,0.0,0.9716,1e-05,5.17328]
[1776870156535,56.22,78968.28,0.0,0.97166,1e-05,5.16485]
[1776870157448,56.22,78968.28,0.0,0.97166,1e-05,5.16485]
[1776870157509,56.22,78970.18,0.0,0.97168,1e-05,5.16077]
[1776870159488,56.22,78970.96,0.0,0.9717,1e-05,5.15909]
[1776870159697,56.22,78970.96,0.0,0.9717,1e-05,5.15909]
[1776870161424,56.22,78957.55,0.0,0.9715,1e-05,5.18771]
[1776870162650,56.22,78957.55,0.0,0.9715,1e-05,5.18771]
[1776870162687,56.22,78957.55,0.0,0.9715,1e-05,5.18771]
[1776870162751,56.22,78953.22,0.0,0.97144,1e-05,5.19694]
[1776870163151,56.22,78953.22,0.0,0.97144,1e-05,5.19694]
[1776870163199,56.22,78953.22,0.0,0.97144,1e-05,5.19694]
[1776870163438,56.22,78954.34,0.0,0.97146,1e-05,5.19447]
[1776870165452,56.22,78962.06,0.0,0.97157,1e-05,5.17782]
[1776870167020,56.22,78962.06,0.0,0.97157,1e-05,5.17782]
[1776870167202,56.22,78960.26,0.0,0.97154,1e-05,5.18164]
[1776870169600,56.22,78959.02,0.0,0.97152,1e-05,5.18422]
[1776870169692,56.22,78959.02,0.0,0.97152,1e-05,5.18422]
[1776870171064,56.22,78959.77,0.0,0.97154,1e-05,5.18257]
[1776870170487,56.22,78965.23,0.0,0.97162,1e-05,5.17085]
[1776870171191,56.22,78965.23,0.0,0.97162,1e-05,5.17085]
[1776870171494,56.22,78965.17,0.0,0.97161,1e-05,5.17097]
[1776870172576,56.22,78965.17,0.0,0.97161,1e-05,5.17097]
[1776870172686,56.22,78965.17,0.0,0.97161,1e-05,5.17097]
[1776870174802,56.22,78966.25,0.0,0.97163,1e-05,5.16863]
[1776870174940,56.22,78966.25,0.0,0.97163,1e-05,5.16863]
[1776870175035,56.22,78970.62,0.0,0.97169,1e-05,5.15929]
[1776870175526,56.22,78975.88,0.0,0.97177,1e-05,5.14809]
[1776870176533,56.22,78981.56,0.0,0.97185,1e-05,5.13604]
[1776870177482,56.22,78981.56,0.0,0.97185,1e-05,5.13604]
[1776870177692,56.22,78981.56,0.0,0.97185,1e-05,5.13604]
[1776870177715,56.22,78981.14,0.0,0.97185,1e-05,5.13698]
[1776870178884,56.22,78981.14,0.0,0.97185,1e-05,5.13698]
[1776870178937,56.22,78981.14,0.0,0.97185,1e-05,5.13698]
[1776870183582,56.22,78992.88,0.0,0.97201,1e-05,5.11237]
[1776870185596,56.23,78999.09,0.0,0.9721,1e-05,5.09941]
[1776870187610,56.23,78992.65,0.0,0.97201,1e-05,5.11326]
[1776870188617,56.23,78984.8,0.0,0.97189,1e-05,5.13]
[1776870189378,56.23,78984.8,0.0,0.97189,1e-05,5.13]
[1776870189437,56.23,78984.8,0.0,0.97189,1e-05,5.13]
[1776870189623,56.23,78979.76,0.0,0.97182,1e-05,5.14076]
[1776870192136,56.23,78976.5,0.0,0.97177,1e-05,5.14777]
[1776870192189,56.23,78976.5,0.0,0.97177,1e-05,5.14777]
[1776870192645,56.23,78967.59,0.0,0.97164,1e-05,5.16679]
[1776870194661,56.23,78963.23,0.0,0.97158,1e-05,5.17608]
[1776870196243,56.23,78962.65,0.0,0.97157,1e-05,5.1773]
[1776870196437,56.23,78962.65,0.0,0.97157,1e-05,5.1773]
[1776870196675,56.23,78968.78,0.0,0.97166,1e-05,5.16418]
[1776870198830,56.23,78969.17,0.0,0.97167,1e-05,5.16336]
[1776870198942,56.23,78969.17,0.0,0.97167,1e-05,5.16336]
[1776870199039,56.23,78970.33,0.0,0.97168,1e-05,5.16089]
[1776870199696,56.23,78976.14,0.0,0.97177,1e-05,5.14852]
[1776870200703,56.23,78980.94,0.0,0.97184,1e-05,5.13834]
[1776870201710,56.23,78987.63,0.0,0.97193,1e-05,5.12418]
[1776870203724,56.23,78992.22,0.0,0.972,1e-05,5.11462]
[1776870208759,56.23,78989.54,0.0,0.97196,1e-05,5.12072]
[1776870210776,56.23,78999.83,0.0,0.9721,1e-05,5.09908]
[1776870211387,56.23,78999.83,0.0,0.9721,1e-05,5.09908]
[1776870211781,56.23,79006.92,0.0,0.97221,1e-05,5.08205]
[1776870213795,56.23,79011.91,0.0,0.97228,1e-05,5.07183]
[1776870214378,56.23,79011.91,0.0,0.97228,1e-05,5.07183]
[1776870219837,56.23,78997.11,0.0,0.97207,1e-05,5.10404]
[1776870220844,56.23,78988.61,0.0,0.97194,1e-05,5.12215]
[1776870222858,56.23,78986.92,0.0,0.97192,1e-05,5.12585]
[1776870225999,56.23,78986.65,0.0,0.97191,1e-05,5.12654]
[1776870226069,56.23,78986.59,0.0,0.97191,1e-05,5.12673]
[1776870226199,56.23,78986.59,0.0,0.97191,1e-05,5.12673]
[1776870228900,56.23,78979.02,0.0,0.9718,1e-05,5.14297]
[1776870229907,56.23,78990.71,0.0,0.97197,1e-05,5.11818]
[1776870230914,56.24,79003.02,0.0,0.97215,1e-05,5.0922]
[1776870231921,56.24,79005.22,0.0,0.97218,1e-05,5.08768]
[1776870233935,56.24,79013.3,0.0,0.97229,1e-05,5.07091]
[1776870235451,56.24,79012.34,0.0,0.97228,1e-05,5.07309]
[1776870237963,56.24,79016.85,0.0,0.97234,1e-05,5.06405]
[1776870238970,56.24,79021.68,0.0,0.9724,1e-05,5.05406]
[1776870239450,56.24,79021.68,0.0,0.9724,1e-05,5.05406]
[1776870242999,56.24,79028.97,0.0,0.9725,1e-05,5.03946]
[1776870244007,56.24,79036.25,0.0,0.9726,1e-05,5.02442]
[1776870247026,56.24,79020.22,0.0,0.97237,1e-05,5.05871]
[1776870248034,56.24,79010.17,0.0,0.97223,1e-05,5.08003]
[1776870249041,56.24,78999.54,0.0,0.97208,1e-05,5.10264]
[1776870250048,56.25,78990.31,0.0,0.97194,1e-05,5.12232]
[1776870251056,56.25,78989.19,0.0,0.97193,1e-05,5.12479]
[1776870252063,56.25,78990.26,0.0,0.97194,1e-05,5.12257]
[1776870254077,56.25,78996.64,0.0,0.97203,1e-05,5.10916]
[1776870254368,56.25,78996.64,0.0,0.97203,1e-05,5.10916]
[1776870257098,56.25,78988.3,0.0,0.97191,1e-05,5.12706]
[1776870259112,56.25,78993.85,0.0,0.97199,1e-05,5.11539]
[1776870261012,56.25,78994.51,0.0,0.972,1e-05,5.11404]
[1776870261134,56.25,78995.25,0.0,0.97201,1e-05,5.11254]
[1776870261592,56.25,78995.25,0.0,0.97201,1e-05,5.11254]
[1776870262135,56.25,79004.55,0.0,0.97214,1e-05,5.09294]
[1776870263142,56.25,79010.54,0.0,0.97223,1e-05,5.08037]
[1776870265055,56.25,79008.44,0.0,0.9722,1e-05,5.0849]
[1776870270191,56.25,79002.14,0.0,0.9721,1e-05,5.0988]
[1776870270243,56.25,79002.14,0.0,0.9721,1e-05,5.0988]
[1776870270644,56.25,79002.14,0.0,0.9721,1e-05,5.0988]
[1776870270698,56.25,79002.14,0.0,0.9721,1e-05,5.0988]
[1776870270770,56.25,79002.14,0.0,0.9721,1e-05,5.0988]
[1776870270871,56.25,79002.14,0.0,0.9721,1e-05,5.0988]
[1776870272206,56.25,78995.09,0.0,0.97201,1e-05,5.11169]
[1776870273603,56.25,78995.09,0.0,0.97201,1e-05,5.11169]
[1776870273613,56.25,78976.89,0.0,0.97175,1e-05,5.15047]
[1776870274220,56.25,78968.1,0.0,0.97162,1e-05,5.16921]
[1776870275227,56.25,78972.71,0.0,0.97169,1e-05,5.15936]
[1776870278248,56.25,78981.07,0.0,0.97181,1e-05,5.14144]
[1776870280069,56.25,78981.07,0.0,0.97181,1e-05,5.14144]
[1776870280206,56.25,78981.07,0.0,0.97181,1e-05,5.14144]
[1776870282276,56.25,78973.12,0.0,0.97169,1e-05,5.15837]
[1776870283282,56.25,78967.45,0.0,0.97161,1e-05,5.17044]
[1776870285306,56.25,78961.09,0.0,0.97152,1e-05,5.18394]
[1776870286311,56.25,78950.42,0.0,0.97137,1e-05,5.20674]
[1776870287317,56.25,78939.27,0.0,0.9712,1e-05,5.23061]
[1776870288325,56.25,78938.53,0.0,0.97119,1e-05,5.23206]
[1776870290339,56.25,78943.72,0.0,0.97127,1e-05,5.22059]
[1776870291345,56.25,78954.96,0.0,0.97144,1e-05,5.19633]
[1776870292353,56.25,78950.74,0.0,0.97138,1e-05,5.2053]
[1776870293360,56.25,78938.71,0.0,0.9712,1e-05,5.23106]
[1776870294367,56.25,78938.07,0.0,0.97119,1e-05,5.2323]
[1776870296132,56.25,78938.07,0.0,0.97119,1e-05,5.2323]
[1776870296203,56.25,78938.07,0.0,0.97119,1e-05,5.2323]
[1776870296233,56.25,78936.9,0.0,0.97117,1e-05,5.23467]
[1776870298395,56.24,78942.38,0.0,0.97126,1e-05,5.22241]
[1776870300036,56.24,78942.38,0.0,0.97126,1e-05,5.22241]
[1776870300197,56.24,78942.38,0.0,0.97126,1e-05,5.22241]
[1776870300138,56.24,78947.96,0.0,0.97134,1e-05,5.21029]
[1776870303430,56.24,78952.41,0.0,0.97141,1e-05,5.20032]
[1776870304303,56.24,78952.41,0.0,0.97141,1e-05,5.20032]
[1776870304455,56.24,78952.41,0.0,0.97141,1e-05,5.20032]
[1776870304548,56.24,78950.45,0.0,0.97138,1e-05,5.20443]
[1776870306451,56.24,78945.65,0.0,0.97131,1e-05,5.21453]
[1776870308221,56.24,78945.65,0.0,0.97131,1e-05,5.21453]
[1776870308444,56.24,78947.89,0.0,0.97135,1e-05,5.2096]
[1776870312004,56.24,78952.65,0.0,0.97142,1e-05,5.19908]
[1776870312195,56.24,78952.65,0.0,0.97142,1e-05,5.19908]
[1776870312039,56.24,78954.32,0.0,0.97144,1e-05,5.19541]
[1776870313008,56.24,78954.32,0.0,0.97144,1e-05,5.19541]
[1776870313189,56.24,78954.32,0.0,0.97144,1e-05,5.19541]
[1776870314507,56.24,78961.45,0.0,0.97155,1e-05,5.17993]
[1776870315518,56.24,78971.58,0.0,0.9717,1e-05,5.15826]
[1776870316526,56.24,78981.65,0.0,0.97184,1e-05,5.13682]
[1776870317542,56.24,78982.31,0.0,0.97185,1e-05,5.13545]
[1776870318544,56.24,78968.12,0.0,0.97164,1e-05,5.16572]
[1776870319551,56.24,78962.38,0.0,0.97156,1e-05,5.17797]
[1776870322254,56.24,78961.24,0.0,0.97154,1e-05,5.18038]
[1776870322440,56.24,78961.14,0.0,0.97154,1e-05,5.18056]
[1776870322739,56.24,78961.14,0.0,0.97154,1e-05,5.18056]
[1776870322938,56.24,78961.14,0.0,0.97154,1e-05,5.18056]
[1776870323039,56.24,78961.77,0.0,0.97155,1e-05,5.17918]
[1776870325597,56.24,78950.41,0.0,0.97139,1e-05,5.20345]
[1776870326541,56.24,78950.41,0.0,0.97139,1e-05,5.20345]
[1776870327261,56.24,78950.41,0.0,0.97139,1e-05,5.20345]
[1776870326604,56.24,78948.71,0.0,0.97136,1e-05,5.20703]
[1776870328653,56.24,78942.93,0.0,0.97128,1e-05,5.2193]
[1776870329370,56.24,78942.93,0.0,0.97128,1e-05,5.2193]
[1776870334660,56.24,78938.88,0.0,0.97124,1e-05,5.22517]
[1776870335667,56.24,78926.98,0.0,0.97106,1e-05,5.25071]
[1776870336674,56.24,78919.31,0.0,0.97095,1e-05,5.26714]
[1776870340702,56.23,78924.32,0.0,0.97103,1e-05,5.25551]
[1776870341709,56.23,78931.72,0.0,0.97114,1e-05,5.23936]
[1776870342716,56.23,78936.77,0.0,0.97121,1e-05,5.22833]
[1776870343722,56.23,78941.23,0.0,0.97128,1e-05,5.2186]
[1776870346372,56.23,78939.5,0.0,0.97126,1e-05,5.2221]
[1776870346439,56.23,78939.5,0.0,0.97126,1e-05,5.2221]
[1776870346745,56.23,78938.7,0.0,0.97125,1e-05,5.2237]
[1776870348138,56.23,78938.7,0.0,0.97125,1e-05,5.2237]
[1776870348194,56.23,78938.7,0.0,0.97125,1e-05,5.2237]
[1776870352300,56.23,78940.66,0.0,0.97128,1e-05,5.219]
[1776870352444,56.23,78939.36,0.0,0.97126,1e-05,5.22168]
[1776870352497,56.23,78939.36,0.0,0.97126,1e-05,5.22168]
[1776870352703,56.23,78939.36,0.0,0.97126,1e-05,5.22168]
[1776870352915,56.23,78938.89,0.0,0.97125,1e-05,5.22257]
[1776870354105,56.23,78938.89,0.0,0.97125,1e-05,5.22257]
[1776870354194,56.23,78938.89,0.0,0.97125,1e-05,5.22257]
[1776870354289,56.23,78931.8,0.0,0.97115,1e-05,5.23772]
[1776870358383,56.23,78928.12,0.0,0.9711,1e-05,5.24505]
[1776870358439,56.23,78928.12,0.0,0.9711,1e-05,5.24505]
[1776870360843,56.23,78923.42,0.0,0.97103,1e-05,5.25469]
[1776870362479,56.22,78924.45,0.0,0.97105,1e-05,5.25227]
[1776870362692,56.22,78924.45,0.0,0.97105,1e-05,5.25227]
[1776870362875,56.22,78924.5,0.0,0.97105,1e-05,5.25198]
[1776870363874,56.22,78930.37,0.0,0.97114,1e-05,5.23912]
[1776870364881,56.22,78924.68,0.0,0.97106,1e-05,5.25125]
[1776870366185,56.22,78924.68,0.0,0.97106,1e-05,5.25125]
[1776870368012,56.22,78927.24,0.0,0.9711,1e-05,5.24535]
[1776870370925,56.22,78921.86,0.0,0.97102,1e-05,5.25628]
[1776870371931,56.22,78909.23,0.0,0.97083,1e-05,5.28365]
[1776870372946,56.22,78903.37,0.0,0.97075,1e-05,5.2962]
[1776870373962,56.22,78898.08,0.0,0.97067,1e-05,5.30747]
[1776870374976,56.22,78908.96,0.0,0.97084,1e-05,5.28327]
[1776870375992,56.22,78912.66,0.0,0.97089,1e-05,5.27501]
[1776870380565,56.21,78916.34,0.0,0.97095,1e-05,5.26616]
[1776870380745,56.21,78916.34,0.0,0.97095,1e-05,5.26616]
[1776870380845,56.21,78916.34,0.0,0.97095,1e-05,5.26616]
[1776870380993,56.21,78916.34,0.0,0.97095,1e-05,5.26616]
[1776870381021,56.21,78911.27,0.0,0.97088,1e-05,5.27695]
[1776870382028,56.21,78893.35,0.0,0.97061,1e-05,5.31572]
[1776870383035,56.21,78887.45,0.0,0.97053,2e-05,5.32831]
[1776870385054,56.21,78892.08,0.0,0.9706,1e-05,5.3176]
[1776870386059,56.21,78900.14,0.0,0.97072,1e-05,5.29975]
[1776870388073,56.21,78902.37,0.0,0.97076,1e-05,5.29441]
[1776870389443,56.21,78904.66,0.0,0.9708,1e-05,5.28919]
[1776870389558,56.21,78904.66,0.0,0.9708,1e-05,5.28919]
[1776870389705,56.21,78904.66,0.0,0.9708,1e-05,5.28919]
[1776870390086,56.21,78907.3,0.0,0.97084,1e-05,5.28323]
[1776870394115,56.2,78912.75,0.0,0.97093,1e-05,5.26835]
[1776870395082,56.2,78912.75,0.0,0.97093,1e-05,5.26835]
[1776870395191,56.2,78912.75,0.0,0.97093,1e-05,5.26835]
[1776870395193,56.2,78912.75,0.0,0.97093,1e-05,5.26835]
[1776870395292,56.2,78912.06,0.0,0.97093,1e-05,5.26965]
[1776870395440,56.2,78912.06,0.0,0.97093,1e-05,5.26965]
[1776870397137,56.2,78904.37,0.0,0.97081,1e-05,5.28593]
[1776870398358,56.2,78904.37,0.0,0.97081,1e-05,5.28593]
[1776870398402,56.2,78900.98,0.0,0.97076,1e-05,5.29307]
[1776870398437,56.2,78900.98,0.0,0.97076,1e-05,5.29307]
[1776870399150,56.2,78899.39,0.0,0.97074,1e-05,5.29629]
[1776870401164,56.2,78904.34,0.0,0.97082,1e-05,5.28503]
[1776870401978,56.2,78904.34,0.0,0.97082,1e-05,5.28503]
[1776870402201,56.2,78904.34,0.0,0.97082,1e-05,5.28503]
[1776870402219,56.2,78911.63,0.0,0.97093,1e-05,5.26898]
[1776870402376,56.2,78911.63,0.0,0.97093,1e-05,5.26898]
[1776870402436,56.2,78911.63,0.0,0.97093,1e-05,5.26898]
[1776870404185,56.2,78921.38,0.0,0.97108,1e-05,5.24749]
[1776870405192,56.2,78925.96,0.0,0.97115,1e-05,5.23743]
[1776870407439,56.19,78928.87,0.0,0.97119,1e-05,5.23087]
[1776870407492,56.19,78928.87,0.0,0.97119,1e-05,5.23087]
[1776870407694,56.19,78928.87,0.0,0.97119,1e-05,5.23087]
[1776870408213,56.19,78928.78,0.0,0.97119,1e-05,5.23093]
[1776870412241,56.19,78935.93,0.0,0.9713,1e-05,5.215]
[1776870413248,56.19,78944.87,0.0,0.97143,1e-05,5.19567]
[1776870414255,56.19,78957.28,0.0,0.97161,1e-05,5.16901]
[1776870415262,56.19,78966.1,0.0,0.97174,1e-05,5.15016]
[1776870416269,56.19,78970.08,0.0,0.9718,1e-05,5.14168]
[1776870421304,56.19,78965.29,0.0,0.97173,1e-05,5.15203]
[1776870423318,56.19,78985.18,0.0,0.97201,1e-05,5.10978]
[1776870425353,56.19,78994.6,0.0,0.97215,1e-05,5.08994]
[1776870426357,56.19,78982.45,0.0,0.97197,1e-05,5.11576]
[1776870427364,56.19,78978.04,0.0,0.97191,1e-05,5.12524]
[1776870427840,56.19,78978.04,0.0,0.97191,1e-05,5.12524]
[1776870428373,56.19,78979.14,0.0,0.97192,1e-05,5.12298]
[1776870429238,56.19,78979.14,0.0,0.97192,1e-05,5.12298]
[1776870429378,56.19,78985.21,0.0,0.97201,1e-05,5.11016]
[1776870430385,56.19,78976.91,0.0,0.97189,1e-05,5.12784]
[1776870433406,56.19,78989.8,0.0,0.97208,1e-05,5.10068]
[1776870434414,56.2,78983.33,0.0,0.97198,1e-05,5.11445]
[1776870435421,56.2,78977.17,0.0,0.97189,1e-05,5.12762]
[1776870438357,56.2,78974.15,0.0,0.97185,1e-05,5.13412]
[1776870437435,56.2,78968.06,0.0,0.97176,1e-05,5.14713]
[1776870438438,56.2,78968.06,0.0,0.97176,1e-05,5.14713]
[1776870438785,56.2,78968.06,0.0,0.97176,1e-05,5.14713]
[1776870438939,56.2,78968.06,0.0,0.97176,1e-05,5.14713]
[1776870439010,56.2,78967.93,0.0,0.97176,1e-05,5.14746]
[1776870445098,56.2,78968.45,0.0,0.97177,1e-05,5.14645]
[1776870445211,56.2,78968.45,0.0,0.97177,1e-05,5.14645]
[1776870445296,56.2,78968.45,0.0,0.97177,1e-05,5.14645]
[1776870445398,56.2,78969.28,0.0,0.97178,1e-05,5.14471]
[1776870445448,56.2,78969.28,0.0,0.97178,1e-05,5.14471]
[1776870449126,56.2,78972.5,0.0,0.97182,1e-05,5.13795]
[1776870449196,56.2,78972.5,0.0,0.97182,1e-05,5.13795]
[1776870449364,56.2,78972.5,0.0,0.97182,1e-05,5.13795]
[1776870449227,56.2,78968.3,0.0,0.97176,1e-05,5.14694]
[1776870449438,56.2,78968.3,0.0,0.97176,1e-05,5.14694]
[1776870451931,56.2,78966.73,0.0,0.97174,1e-05,5.15033]
[1776870452048,56.2,78966.73,0.0,0.97174,1e-05,5.15033]
[1776870452197,56.2,78966.73,0.0,0.97174,1e-05,5.15033]
[1776870452255,56.2,78968.68,0.0,0.97178,1e-05,5.14402]
[1776870453559,56.2,78954.72,0.0,0.97158,1e-05,5.17386]
[1776870454565,56.2,78945.13,0.0,0.97144,1e-05,5.19444]
[1776870455574,56.2,78949.07,0.0,0.97149,1e-05,5.18595]
[1776870457815,56.2,78952.04,0.0,0.97154,1e-05,5.17955]
[1776870457979,56.2,78952.04,0.0,0.97154,1e-05,5.17955]
[1776870458082,56.2,78952.04,0.0,0.97154,1e-05,5.17955]
[1776870458204,56.2,78952.04,0.0,0.97154,1e-05,5.17955]
[1776870458305,56.2,78948.25,0.0,0.97148,1e-05,5.18764]
[1776870461121,56.2,78944.98,0.0,0.97143,1e-05,5.19456]
[1776870461195,56.2,78944.98,0.0,0.97143,1e-05,5.19456]
[1776870461233,56.2,78944.98,0.0,0.97143,1e-05,5.19456]
[1776870461333,56.2,78944.95,0.0,0.97143,1e-05,5.19457]
[1776870461443,56.2,78944.95,0.0,0.97143,1e-05,5.19457]
[1776870467671,56.2,78955.97,0.0,0.9716,1e-05,5.17053]
[1776870470399,56.2,78959.24,0.0,0.97165,1e-05,5.1635]
[1776870470442,56.19,78949.55,0.0,0.9715,1e-05,5.18421]
[1776870470943,56.19,78949.55,0.0,0.9715,1e-05,5.18421]
[1776870471196,56.19,78949.55,0.0,0.9715,1e-05,5.18421]
[1776870471296,56.19,78943.04,0.0,0.97141,1e-05,5.19811]
[1776870474814,56.19,78943.05,0.0,0.97141,1e-05,5.19781]
[1776870474914,56.19,78974.08,0.0,0.97186,1e-05,5.13142]
[1776870475741,56.19,78976.52,0.0,0.9719,1e-05,5.12626]
[1776870477763,56.19,78976.71,0.0,0.9719,1e-05,5.1259]
[1776870481784,56.19,78969.51,0.0,0.9718,1e-05,5.14137]
[1776870482791,56.19,78974.69,0.0,0.97187,1e-05,5.13036]
[1776870486421,56.19,78972.23,0.0,0.97183,1e-05,5.13566]
[1776870486447,56.19,78972.23,0.0,0.97183,1e-05,5.13566]
[1776870486615,56.19,78974.61,0.0,0.97187,1e-05,5.13062]
[1776870486694,56.19,78974.61,0.0,0.97187,1e-05,5.13062]
[1776870486819,56.19,78975.07,0.0,0.97188,1e-05,5.12968]
[1776870490043,56.2,78980.01,0.0,0.97195,1e-05,5.11933]
[1776870492266,56.2,78981.55,0.0,0.97197,1e-05,5.11612]
[1776870492440,56.2,78981.55,0.0,0.97197,1e-05,5.11612]
[1776870492417,56.2,78983.23,0.0,0.97199,1e-05,5.11262]
[1776870492576,56.2,78983.23,0.0,0.97199,1e-05,5.11262]
[1776870492694,56.2,78983.23,0.0,0.97199,1e-05,5.11262]
[1776870492862,56.19,78981.2,0.0,0.97196,1e-05,5.11656]
[1776870497898,56.19,79000.87,0.0,0.97226,1e-05,5.07308]
[1776870498905,56.19,79005.73,0.0,0.97233,1e-05,5.06253]
[1776870499912,56.19,79016.8,0.0,0.97249,1e-05,5.03898]
[1776870500919,56.19,79028.61,0.0,0.97266,1e-05,5.014]
[1776870501926,56.19,79039.59,0.0,0.97281,1e-05,4.99088]
[1776870502933,56.18,79042.6,0.0,0.97286,1e-05,4.98444]
[1776870503940,56.18,79029.87,0.0,0.97268,1e-05,5.01084]
[1776870504946,56.19,79023.21,0.0,0.97258,1e-05,5.025]
[1776870506961,56.19,79027.59,0.0,0.97264,1e-05,5.01582]
[1776870508976,56.18,79022.78,0.0,0.97258,1e-05,5.02546]
[1776870509983,56.18,79019.35,0.0,0.97253,1e-05,5.03241]
[1776870511997,56.18,79023.88,0.0,0.97261,1e-05,5.02072]
[1776870514011,56.18,79015.15,0.0,0.97249,1e-05,5.03855]
[1776870515256,56.18,79015.15,0.0,0.97249,1e-05,5.03855]
[1776870515441,56.18,79015.15,0.0,0.97249,1e-05,5.03855]
[1776870515463,56.18,79015.55,0.0,0.97249,1e-05,5.03745]
[1776870516025,56.18,79020.36,0.0,0.97256,1e-05,5.02711]
[1776870516938,56.18,79020.36,0.0,0.97256,1e-05,5.02711]
[1776870517196,56.18,79020.36,0.0,0.97256,1e-05,5.02711]
[1776870517290,56.18,79012.37,0.0,0.97245,1e-05,5.04363]
[1776870519046,56.18,79011.71,0.0,0.97245,1e-05,5.04446]
[1776870521376,56.18,79012.27,0.0,0.97246,1e-05,5.04301]
[1776870521440,56.18,79012.27,0.0,0.97246,1e-05,5.04301]
[1776870521474,56.18,79017.4,0.0,0.97253,1e-05,5.03198]
[1776870521878,56.18,79017.4,0.0,0.97253,1e-05,5.03198]
[1776870521946,56.18,79017.4,0.0,0.97253,1e-05,5.03198]
[1776870525090,56.17,79012.65,0.0,0.97247,1e-05,5.04097]
[1776870526355,56.17,79012.65,0.0,0.97247,1e-05,5.04097]
[1776870526441,56.17,79012.65,0.0,0.97247,1e-05,5.04097]
[1776870526456,56.17,79000.17,0.0,0.97229,1e-05,5.0674]
[1776870527104,56.17,79002.62,0.0,0.97233,1e-05,5.06191]
[1776870528247,56.17,79002.62,0.0,0.97233,1e-05,5.06191]
[1776870528438,56.17,79002.62,0.0,0.97233,1e-05,5.06191]
[1776870531131,56.17,79007.23,0.0,0.9724,1e-05,5.05187]
[1776870531559,56.17,79007.23,0.0,0.9724,1e-05,5.05187]
[1776870532139,56.17,79007.85,0.0,0.9724,1e-05,5.05071]
[1776870535160,56.17,79004.52,0.0,0.97235,1e-05,5.05813]
[1776870536746,56.17,79004.49,0.0,0.97235,1e-05,5.05832]
[1776870537174,56.17,79004.7,0.0,0.97236,1e-05,5.058]
[1776870538181,56.17,79000.49,0.0,0.9723,1e-05,5.06699]
[1776870539188,56.17,79004.23,0.0,0.97235,1e-05,5.05921]
[1776870542209,56.18,79013.55,0.0,0.97248,1e-05,5.03997]
[1776870543253,56.18,79013.55,0.0,0.97248,1e-05,5.03997]
[1776870544172,56.18,79013.32,0.0,0.97247,1e-05,5.04061]
[1776870544223,56.18,79018.43,0.0,0.97254,1e-05,5.03003]
[1776870545437,56.18,79018.43,0.0,0.97254,1e-05,5.03003]
[1776870545498,56.18,79027.1,0.0,0.97267,1e-05,5.01161]
[1776870546183,56.18,79027.1,0.0,0.97267,1e-05,5.01161]
[1776870546237,56.17,79030.98,0.0,0.97273,1e-05,5.00326]
[1776870549258,56.17,79024.12,0.0,0.97263,1e-05,5.01692]
[1776870550117,56.17,79024.12,0.0,0.97263,1e-05,5.01692]
[1776870550193,56.17,79024.12,0.0,0.97263,1e-05,5.01692]
[1776870552279,56.17,79008.15,0.0,0.97241,1e-05,5.05008]
[1776870553286,56.17,79012.25,0.0,0.97247,1e-05,5.0416]
[1776870554293,56.17,79018.92,0.0,0.97256,1e-05,5.02731]
[1776870555498,56.17,79018.92,0.0,0.97256,1e-05,5.02731]
[1776870556308,56.17,79016.03,0.0,0.97252,1e-05,5.03371]
[1776870556965,56.17,79016.03,0.0,0.97252,1e-05,5.03371]
[1776870557315,56.17,79011.11,0.0,0.97245,1e-05,5.0442]
[1776870558324,56.17,78993.48,0.0,0.9722,1e-05,5.08148]
[1776870559330,56.17,78976.6,0.0,0.97195,1e-05,5.11723]
[1776870560337,56.17,78976.08,0.0,0.97195,1e-05,5.11849]
[1776870565372,56.17,78981.28,0.0,0.97202,1e-05,5.10756]
[1776870566380,56.17,78989.53,0.0,0.97214,1e-05,5.09014]
[1776870567386,56.17,78995.38,0.0,0.97222,1e-05,5.07785]
[1776870569400,56.17,78991.86,0.0,0.97217,1e-05,5.08547]
[1776870570283,56.17,78991.86,0.0,0.97217,1e-05,5.08547]
[1776870570439,56.17,78991.86,0.0,0.97217,1e-05,5.08547]
[1776870572086,56.18,78987.19,0.0,0.97211,1e-05,5.09333]
[1776870572196,56.18,78987.19,0.0,0.97211,1e-05,5.09333]
[1776870572421,56.18,78979.93,0.0,0.97201,1e-05,5.10878]
[1776870572822,56.18,78979.93,0.0,0.97201,1e-05,5.10878]
[1776870572938,56.18,78979.93,0.0,0.97201,1e-05,5.10878]
[1776870573428,56.18,78974.75,0.0,0.97193,1e-05,5.11981]
[1776870575614,56.18,78975.22,0.0,0.97194,1e-05,5.11886]
[1776870578363,56.18,78976.13,0.0,0.97195,1e-05,5.11699]
[1776870580477,56.18,78985.98,0.0,0.97209,1e-05,5.09622]
[1776870581484,56.18,78990.87,0.0,0.97216,1e-05,5.08595]
[1776870581617,56.18,78990.87,0.0,0.97216,1e-05,5.08595]
[1776870581988,56.18,78990.87,0.0,0.97216,1e-05,5.08595]
[1776870582505,56.18,78996.85,0.0,0.97225,1e-05,5.07342]
[1776870583513,56.18,79019.66,0.0,0.97257,1e-05,5.02514]
[1776870584515,56.17,79029.65,0.0,0.97272,1e-05,5.004]
[1776870585522,56.17,79027.97,0.0,0.97269,1e-05,5.0073]
[1776870586935,56.17,79029.61,0.0,0.97272,1e-05,5.00367]
[1776870587536,56.17,79029.3,0.0,0.97272,1e-05,5.00411]
[1776870588543,56.17,79024.23,0.0,0.97265,1e-05,5.01451]
[1776870590557,56.17,79016.5,0.0,0.97254,1e-05,5.03069]
[1776870591564,56.17,79009.41,0.0,0.97243,1e-05,5.04577]
[1776870592571,56.17,79002.74,0.0,0.97234,1e-05,5.05996]
[1776870594409,56.17,79002.74,0.0,0.97234,1e-05,5.05996]
[1776870594441,56.17,79002.74,0.0,0.97234,1e-05,5.05996]
[1776870595727,56.17,79003.9,0.0,0.97236,1e-05,5.05692]
[1776870595941,56.17,79003.9,0.0,0.97236,1e-05,5.05692]
[1776870595948,56.17,79002.2,0.0,0.97234,1e-05,5.06034]
[1776870598614,56.17,78999.33,0.0,0.97229,1e-05,5.06666]
[1776870599621,56.17,78986.11,0.0,0.9721,1e-05,5.09472]
[1776870600630,56.17,78985.54,0.0,0.97209,1e-05,5.09601]
[1776870601637,56.17,78989.67,0.0,0.97215,1e-05,5.08736]
[1776870602644,56.17,78995.32,0.0,0.97223,1e-05,5.07552]
[1776870603651,56.17,79011.45,0.0,0.97246,1e-05,5.04169]
[1776870604658,56.17,79015.66,0.0,0.97252,1e-05,5.03259]
[1776870606672,56.17,79022.29,0.0,0.97262,1e-05,5.01864]
[1776870608398,56.17,79022.29,0.0,0.97262,1e-05,5.01864]
[1776870608437,56.17,79022.29,0.0,0.97262,1e-05,5.01864]
[1776870608499,56.17,79025.72,0.0,0.97267,1e-05,5.01147]
[1776870611004,56.17,79026.34,0.0,0.97268,1e-05,5.00997]
[1776870611156,56.17,79026.34,0.0,0.97268,1e-05,5.00997]
[1776870611190,56.17,79026.34,0.0,0.97268,1e-05,5.00997]
[1776870611707,56.17,79022.78,0.0,0.97263,1e-05,5.01699]
[1776870612714,56.17,79010.98,0.0,0.97246,1e-05,5.0415]
[1776870614433,56.17,79010.98,0.0,0.97246,1e-05,5.0415]
[1776870614512,56.17,79008.67,0.0,0.97243,1e-05,5.04625]
[1776870614688,56.17,79008.67,0.0,0.97243,1e-05,5.04625]
[1776870615735,56.17,79004.85,0.0,0.97238,1e-05,5.05401]
[1776870617392,56.17,79004.85,0.0,0.97238,1e-05,5.05401]
[1776870617436,56.17,79004.85,0.0,0.97238,1e-05,5.05401]
[1776870618756,56.17,79012.18,0.0,0.97248,1e-05,5.03906]
[1776870619832,56.17,79012.18,0.0,0.97248,1e-05,5.03906]
[1776870619939,56.17,79012.18,0.0,0.97248,1e-05,5.03906]
[1776870620040,56.17,79020.99,0.0,0.97261,1e-05,5.02004]
[1776870621780,56.17,79023.7,0.0,0.97265,1e-05,5.01414]
[1776870622787,56.17,79027.47,0.0,0.9727,1e-05,5.00604]
[1776870623794,56.17,79035.96,0.0,0.97282,1e-05,4.98811]
[1776870624801,56.17,79040.72,0.0,0.97289,1e-05,4.97799]
[1776870626022,56.17,79040.72,0.0,0.97289,1e-05,4.97799]
[1776870626191,56.17,79040.72,0.0,0.97289,1e-05,4.97799]
[1776870626292,56.16,79043.79,0.0,0.97294,1e-05,4.97129]
[1776870630844,56.17,79037.96,0.0,0.97285,1e-05,4.9842]
[1776870632228,56.17,79037.96,0.0,0.97285,1e-05,4.9842]
[1776870632438,56.17,79037.96,0.0,0.97285,1e-05,4.9842]
[1776870632866,56.17,79042.85,0.0,0.97292,1e-05,4.97247]
[1776870633865,56.17,79049.75,0.0,0.97302,1e-05,4.95842]
[1776870635329,56.17,79049.75,0.0,0.97302,1e-05,4.95842]
[1776870635461,56.17,79049.75,0.0,0.97302,1e-05,4.95842]
[1776870635483,56.17,79048.66,0.0,0.97301,1e-05,4.96044]
[1776870636886,56.17,79054.24,0.0,0.97308,1e-05,4.94875]
[1776870639874,56.17,79054.46,0.0,0.97309,1e-05,4.94854]
[1776870639938,56.17,79054.46,0.0,0.97309,1e-05,4.94854]
[1776870644316,56.18,79054.62,0.0,0.97308,1e-05,4.94995]
[1776870644587,56.18,79054.62,0.0,0.97308,1e-05,4.94995]
[1776870644690,56.18,79056.23,0.0,0.9731,1e-05,4.94696]
[1776870644939,56.18,79056.23,0.0,0.9731,1e-05,4.94696]
[1776870644943,56.18,79056.9,0.0,0.97311,1e-05,4.94557]
[1776870645951,56.18,79077.46,0.0,0.97339,1e-05,4.9035]
[1776870646956,56.18,79088.68,0.0,0.97354,1e-05,4.88124]
[1776870647965,56.18,79089.86,0.0,0.97355,1e-05,4.87929]
[1776870648972,56.18,79095.57,0.0,0.97363,1e-05,4.86806]
[1776870654007,56.19,79098.82,0.0,0.97366,1e-05,4.86253]
[1776870658037,56.19,79109.23,0.0,0.9738,1e-05,4.84148]
[1776870660051,56.19,79111.69,0.0,0.97384,1e-05,4.83664]
[1776870660904,56.19,79111.69,0.0,0.97384,1e-05,4.83664]
[1776870660940,56.19,79111.69,0.0,0.97384,1e-05,4.83664]
[1776870662065,56.19,79119.27,0.0,0.97394,1e-05,4.82132]
[1776870663072,56.19,79127.86,0.0,0.97405,1e-05,4.80411]
[1776870664079,56.19,79122.92,0.0,0.97398,1e-05,4.81427]
[1776870665086,56.19,79115.81,0.0,0.97389,1e-05,4.82884]
[1776870666094,56.19,79104.37,0.0,0.97373,1e-05,4.85224]
[1776870667101,56.19,79104.36,0.0,0.97373,1e-05,4.85232]
[1776870670371,56.19,79102.37,0.0,0.9737,1e-05,4.85651]
[1776870670449,56.19,79102.37,0.0,0.9737,1e-05,4.85651]
[1776870673143,56.19,79111.43,0.0,0.97382,1e-05,4.8383]
[1776870674159,56.19,79111.43,0.0,0.97382,1e-05,4.8383]
[1776870674202,56.19,79111.43,0.0,0.97382,1e-05,4.8383]
[1776870675157,56.19,79106.05,0.0,0.97375,1e-05,4.84946]
[1776870676164,56.19,79113.36,0.0,0.97385,1e-05,4.83465]
[1776870676888,56.19,79113.36,0.0,0.97385,1e-05,4.83465]
[1776870676940,56.19,79113.36,0.0,0.97385,1e-05,4.83465]
[1776870680190,56.19,79113.88,0.0,0.97385,1e-05,4.83392]
[1776870680447,56.19,79113.88,0.0,0.97385,1e-05,4.83392]
[1776870680523,56.19,79115.81,0.0,0.97388,1e-05,4.83011]
[1776870681966,56.19,79115.99,0.0,0.97388,1e-05,4.82986]
[1776870682193,56.19,79115.99,0.0,0.97388,1e-05,4.82986]
[1776870685181,56.19,79118.51,0.0,0.97391,1e-05,4.82511]
[1776870685194,56.19,79118.51,0.0,0.97391,1e-05,4.82511]
[1776870686984,56.2,79117.52,0.0,0.9739,1e-05,4.82737]
[1776870687198,56.2,79117.52,0.0,0.9739,1e-05,4.82737]
[1776870687613,56.2,79117.52,0.0,0.9739,1e-05,4.82737]
[1776870687657,56.2,79117.06,0.0,0.97389,1e-05,4.82843]
[1776870690262,56.2,79122.47,0.0,0.97396,1e-05,4.81767]
[1776870691269,56.2,79130.39,0.0,0.97408,1e-05,4.79978]
[1776870693283,56.2,79132.22,0.0,0.9741,1e-05,4.79642]
[1776870694485,56.2,79132.22,0.0,0.9741,1e-05,4.79642]
[1776870694704,56.2,79132.02,0.0,0.9741,1e-05,4.797]
[1776870700334,56.2,79145.64,0.0,0.97427,1e-05,4.77057]
[1776870701341,56.2,79149.55,0.0,0.97432,1e-05,4.76292]
[1776870702348,56.2,79143.38,0.0,0.97424,1e-05,4.77558]
[1776870704362,56.21,79139.0,0.0,0.97418,1e-05,4.78483]
[1776870707383,56.21,79132.02,0.0,0.97408,1e-05,4.7995]
[1776870707938,56.21,79132.02,0.0,0.97408,1e-05,4.7995]
[1776870709397,56.21,79136.6,0.0,0.97414,1e-05,4.79057]
[1776870711411,56.21,79131.97,0.0,0.97408,1e-05,4.8003]
[1776870712385,56.21,79131.97,0.0,0.97408,1e-05,4.8003]
[1776870712439,56.21,79131.97,0.0,0.97408,1e-05,4.8003]
[1776870712540,56.21,79132.07,0.0,0.97408,1e-05,4.80026]
[1776870713811,56.21,79130.88,0.0,0.97406,1e-05,4.80283]
[1776870713941,56.21,79130.88,0.0,0.97406,1e-05,4.80283]
[1776870719467,56.21,79127.65,0.0,0.97401,1e-05,4.81029]
[1776870720474,56.21,79120.96,0.0,0.97392,1e-05,4.82401]
[1776870721481,56.21,79107.92,0.0,0.97374,1e-05,4.85067]
[1776870722488,56.21,79108.24,0.0,0.97374,1e-05,4.8501]
[1776870724502,56.22,79101.92,0.0,0.97366,1e-05,4.86316]
[1776870726516,56.22,79097.42,0.0,0.97359,1e-05,4.87246]
[1776870727523,56.22,79085.33,0.0,0.97343,1e-05,4.89729]
[1776870728530,56.22,79079.91,0.0,0.97335,1e-05,4.90843]
[1776870731551,56.22,79076.24,0.0,0.9733,1e-05,4.91589]
[1776870735579,56.21,79070.63,0.0,0.97323,1e-05,4.92726]
[1776870736586,56.21,79056.01,0.0,0.97303,1e-05,4.95742]
[1776870737593,56.21,79056.33,0.0,0.97303,1e-05,4.95663]
[1776870739607,56.21,79051.28,0.0,0.97296,1e-05,4.9673]
[1776870740614,56.21,79029.66,0.0,0.97266,1e-05,5.01233]
[1776870741621,56.22,79017.03,0.0,0.97247,1e-05,5.0393]
[1776870742628,56.22,79014.47,0.0,0.97244,1e-05,5.04484]
[1776870747663,56.22,79022.64,0.0,0.97255,1e-05,5.02849]
[1776870748670,56.22,79030.72,0.0,0.97266,1e-05,5.01177]
[1776870750683,56.22,79021.07,0.0,0.97252,1e-05,5.03192]
[1776870751691,56.22,79014.51,0.0,0.97244,1e-05,5.04369]
[1776870753705,56.22,79005.67,0.0,0.97231,1e-05,5.06255]
[1776870756726,56.22,79003.93,0.0,0.97229,1e-05,5.06653]
[1776870761761,56.22,79001.74,0.0,0.97225,1e-05,5.07164]
[1776870762619,56.22,79001.74,0.0,0.97225,1e-05,5.07164]
[1776870762673,56.22,79001.74,0.0,0.97225,1e-05,5.07164]
[1776870762694,56.22,79001.74,0.0,0.97225,1e-05,5.07164]
[1776870762767,56.22,79002.73,0.0,0.97227,1e-05,5.06964]
[1776870767994,56.22,79002.22,0.0,0.97226,1e-05,5.07107]
[1776870768195,56.22,79002.22,0.0,0.97226,1e-05,5.07107]
[1776870768295,56.22,79002.22,0.0,0.97226,1e-05,5.07107]
[1776870768436,56.22,79002.22,0.0,0.97226,1e-05,5.07107]
[1776870768518,56.23,79001.53,0.0,0.97225,1e-05,5.0727]
[1776870769820,56.23,78990.83,0.0,0.97209,1e-05,5.09539]
[1776870770826,56.23,78976.63,0.0,0.97189,1e-05,5.12554]
[1776870771833,56.23,78976.39,0.0,0.97188,1e-05,5.12605]
[1776870774877,56.23,78978.09,0.0,0.97191,1e-05,5.12244]
[1776870774941,56.23,78978.09,0.0,0.97191,1e-05,5.12244]
[1776870776868,56.23,78986.16,0.0,0.97202,1e-05,5.10539]
[1776870779484,56.23,78986.79,0.0,0.97203,1e-05,5.1041]
[1776870779777,56.23,78986.79,0.0,0.97203,1e-05,5.1041]
[1776870779538,56.23,78981.51,0.0,0.97196,1e-05,5.11537]
[1776870779891,56.23,78990.53,0.0,0.97209,1e-05,5.09627]
[1776870780897,56.23,78992.27,0.0,0.97211,1e-05,5.09221]
[1776870782252,56.23,78992.27,0.0,0.97211,1e-05,5.09221]
[1776870782436,56.23,78992.27,0.0,0.97211,1e-05,5.09221]
[1776870782772,56.23,78992.27,0.0,0.97211,1e-05,5.09221]
[1776870782536,56.22,78986.88,0.0,0.97204,1e-05,5.10286]
[1776870782937,56.22,78986.88,0.0,0.97204,1e-05,5.10286]
[1776870783037,56.22,78987.57,0.0,0.97205,1e-05,5.1014]
[1776870788811,56.22,78986.42,0.0,0.97204,1e-05,5.10367]
[1776870788941,56.22,78986.42,0.0,0.97204,1e-05,5.10367]
[1776870794539,56.22,78984.27,0.0,0.97201,1e-05,5.1081]
[1776870794692,56.22,78984.27,0.0,0.97201,1e-05,5.1081]
[1776870794703,56.22,78984.27,0.0,0.97201,1e-05,5.1081]
[1776870794757,56.22,78977.36,0.0,0.97191,1e-05,5.122]
[1776870794940,56.22,78977.36,0.0,0.97191,1e-05,5.122]
[1776870797009,56.22,78981.9,0.0,0.97198,1e-05,5.11243]
[1776870800502,56.22,78981.62,0.0,0.97197,1e-05,5.11311]
[1776870800689,56.22,78981.62,0.0,0.97197,1e-05,5.11311]
[1776870804058,56.22,78989.39,0.0,0.97208,1e-05,5.09694]
[1776870805401,56.22,78989.39,0.0,0.97208,1e-05,5.09694]
[1776870805447,56.22,78989.39,0.0,0.97208,1e-05,5.09694]
[1776870805470,56.22,78989.39,0.0,0.97208,1e-05,5.09694]
[1776870805689,56.22,78989.39,0.0,0.97208,1e-05,5.09694]
[1776870805741,56.22,78993.38,0.0,0.97214,1e-05,5.08866]
[1776870808086,56.22,79001.1,0.0,0.97225,1e-05,5.07167]
[1776870809093,56.22,79009.47,0.0,0.97237,1e-05,5.05371]
[1776870811059,56.22,79011.95,0.0,0.97241,1e-05,5.04818]
[1776870811195,56.22,79011.95,0.0,0.97241,1e-05,5.04818]
[1776870811273,56.22,79012.19,0.0,0.97243,1e-05,5.04495]
[1776870812114,56.22,79018.09,0.0,0.97251,1e-05,5.03257]
[1776870813121,56.21,79023.01,0.0,0.97259,1e-05,5.02173]
[1776870815135,56.21,79017.96,0.0,0.97252,1e-05,5.03182]
[1776870816548,56.21,79017.96,0.0,0.97252,1e-05,5.03182]
[1776870816695,56.21,79017.96,0.0,0.97252,1e-05,5.03182]
[1776870816976,56.21,79015.62,0.0,0.97249,1e-05,5.03646]
[1776870817190,56.21,79015.62,0.0,0.97249,1e-05,5.03646]
[1776870817281,56.21,79014.35,0.0,0.97247,1e-05,5.03885]
[1776870820170,56.21,79007.1,0.0,0.97237,1e-05,5.05322]
[1776870821057,56.21,79007.1,0.0,0.97237,1e-05,5.05322]
[1776870821199,56.21,79007.1,0.0,0.97237,1e-05,5.05322]
[1776870823192,56.21,79000.95,0.0,0.97229,1e-05,5.06522]
[1776870824199,56.2,78992.3,0.0,0.97217,1e-05,5.08313]
[1776870825206,56.2,78986.57,0.0,0.97209,1e-05,5.09488]
[1776870826049,56.2,78986.57,0.0,0.97209,1e-05,5.09488]
[1776870826196,56.2,78986.57,0.0,0.97209,1e-05,5.09488]
[1776870827413,56.2,78983.45,0.0,0.97205,1e-05,5.1011]
[1776870827437,56.2,78983.45,0.0,0.97205,1e-05,5.1011]
[1776870827537,56.2,78981.09,0.0,0.97202,1e-05,5.1057]
[1776870829234,56.2,78976.29,0.0,0.97195,1e-05,5.11507]
[1776870830157,56.2,78976.29,0.0,0.97195,1e-05,5.11507]
[1776870830196,56.2,78976.29,0.0,0.97195,1e-05,5.11507]
[1776870835704,56.19,78978.28,0.0,0.972,1e-05,5.10878]
[1776870835829,56.19,78978.28,0.0,0.972,1e-05,5.10878]
[1776870835943,56.19,78981.56,0.0,0.97205,1e-05,5.10142]
[1776870836283,56.19,78981.91,0.0,0.97205,1e-05,5.10029]
[1776870841318,56.18,78980.22,0.0,0.97204,1e-05,5.10195]
[1776870843907,56.18,78983.41,0.0,0.97209,1e-05,5.09442]
[1776870843937,56.18,78983.41,0.0,0.97209,1e-05,5.09442]
[1776870844036,56.18,78983.41,0.0,0.97209,1e-05,5.09442]
[1776870844206,56.18,78983.41,0.0,0.97209,1e-05,5.09442]
[1776870844339,56.18,78984.95,0.0,0.97212,1e-05,5.09079]
[1776870849717,56.18,78986.39,0.0,0.97215,1e-05,5.08628]
[1776870849941,56.17,78984.12,0.0,0.97212,1e-05,5.09072]
[1776870850381,56.17,78978.52,0.0,0.97204,1e-05,5.10222]
[1776870854536,56.17,78976.3,0.0,0.97201,1e-05,5.10577]
[1776870854588,56.17,79000.98,0.0,0.97237,1e-05,5.05324]
[1776870855415,56.17,79009.3,0.0,0.97249,1e-05,5.03546]
[1776870857701,56.17,79006.32,0.0,0.97245,1e-05,5.04145]
[1776870861457,56.16,79013.44,0.0,0.97256,1e-05,5.02517]
[1776870864479,56.16,79020.92,0.0,0.97267,1e-05,5.00878]
[1776870866016,56.16,79021.44,0.0,0.97268,1e-05,5.00747]
[1776870866243,56.16,79021.44,0.0,0.97268,1e-05,5.00747]
[1776870866493,56.16,79024.14,0.0,0.97272,1e-05,5.00161]
[1776870867500,56.16,79016.53,0.0,0.97261,1e-05,5.01731]
[1776870868510,56.16,79012.31,0.0,0.97255,1e-05,5.02592]
[1776870869517,56.16,78993.5,0.0,0.97229,1e-05,5.06521]
[1776870870525,56.16,78990.3,0.0,0.97224,1e-05,5.07164]
[1776870872539,56.15,78985.83,0.0,0.9722,1e-05,5.07826]
[1776870873546,56.15,78974.4,0.0,0.97203,1e-05,5.10211]
[1776870874553,56.15,78968.81,0.0,0.97196,1e-05,5.11359]
[1776870877574,56.15,78973.92,0.0,0.97204,1e-05,5.10156]
[1776870880516,56.14,78971.6,0.0,0.97201,1e-05,5.10573]
[1776870880696,56.14,78971.6,0.0,0.97201,1e-05,5.10573]
[1776870882609,56.14,78979.13,0.0,0.97212,1e-05,5.08866]
[1776870883616,56.14,78970.12,0.0,0.972,1e-05,5.10741]
[1776870884623,56.14,78956.33,0.0,0.9718,1e-05,5.13635]
[1776870885630,56.14,78954.89,0.0,0.97178,1e-05,5.13899]
[1776870886637,56.14,78959.83,0.0,0.97185,1e-05,5.12848]
[1776870887644,56.14,78965.51,0.0,0.97194,1e-05,5.11642]
[1776870888386,56.14,78965.51,0.0,0.97194,1e-05,5.11642]
[1776870888440,56.14,78965.51,0.0,0.97194,1e-05,5.11642]
[1776870888708,56.14,78965.51,0.0,0.97194,1e-05,5.11642]
[1776870888795,56.14,78965.9,0.0,0.97194,1e-05,5.1152]
[1776870888946,56.14,78965.9,0.0,0.97194,1e-05,5.1152]
[1776870894695,56.13,78965.14,0.0,0.97195,1e-05,5.11449]
[1776870896709,56.13,78970.31,0.0,0.97203,1e-05,5.10275]
[1776870898992,56.12,78974.43,0.0,0.97209,1e-05,5.09328]
[1776870899196,56.12,78974.43,0.0,0.97209,1e-05,5.09328]
[1776870901563,56.12,78978.66,0.0,0.97216,1e-05,5.08364]
[1776870901744,56.12,78984.55,0.0,0.97224,1e-05,5.07086]
[1776870903359,56.12,78986.34,0.0,0.97227,1e-05,5.06677]
[1776870903442,56.12,78986.34,0.0,0.97227,1e-05,5.06677]
[1776870903862,56.12,78986.34,0.0,0.97227,1e-05,5.06677]
[1776870903901,56.12,78986.8,0.0,0.97228,1e-05,5.06549]
[1776870903945,56.12,78986.8,0.0,0.97228,1e-05,5.06549]
[1776870908398,56.12,78988.77,0.0,0.97232,1e-05,5.06015]
[1776870908439,56.12,78988.77,0.0,0.97232,1e-05,5.06015]
[1776870912821,56.11,78980.38,0.0,0.97221,1e-05,5.07643]
[1776870913828,56.11,78967.72,0.0,0.97203,1e-05,5.10294]
[1776870914835,56.11,78961.72,0.0,0.97194,1e-05,5.11533]
[1776870916305,56.11,78960.53,0.0,0.97193,1e-05,5.11748]
[1776870916438,56.11,78960.53,0.0,0.97193,1e-05,5.11748]
[1776870918282,56.11,78962.07,0.0,0.97195,1e-05,5.11347]
[1776870918444,56.11,78962.07,0.0,0.97195,1e-05,5.11347]
[1776870918863,56.11,78961.24,0.0,0.97194,1e-05,5.11487]
[1776870920039,56.1,78962.47,0.0,0.97196,1e-05,5.11188]
[1776870920195,56.1,78962.47,0.0,0.97196,1e-05,5.11188]
[1776870920877,56.1,78957.61,0.0,0.9719,1e-05,5.12186]
[1776870924905,56.1,78965.36,0.0,0.97202,1e-05,5.10387]
[1776870925912,56.1,78975.07,0.0,0.97216,1e-05,5.08295]
[1776870926919,56.1,78978.83,0.0,0.97222,1e-05,5.07469]
[1776870927925,56.1,78971.2,0.0,0.97211,1e-05,5.09055]
[1776870928778,56.1,78971.2,0.0,0.97211,1e-05,5.09055]
[1776870928830,56.1,78971.2,0.0,0.97211,1e-05,5.09055]
[1776870930239,56.09,78976.75,0.0,0.97219,1e-05,5.07817]
[1776870930445,56.09,78976.75,0.0,0.97219,1e-05,5.07817]
[1776870930947,56.09,78980.6,0.0,0.97225,1e-05,5.06974]
[1776870934145,56.09,78981.39,0.0,0.97228,1e-05,5.06534]
[1776870934203,56.09,78981.39,0.0,0.97228,1e-05,5.06534]
[1776870934975,56.09,78991.6,0.0,0.97243,1e-05,5.04328]
[1776870936989,56.09,79003.79,0.0,0.9726,1e-05,5.01721]
[1776870937996,56.09,79008.82,0.0,0.97267,1e-05,5.00648]
[1776870942569,56.09,79009.39,0.0,0.97268,1e-05,5.00476]
[1776870942693,56.09,79009.39,0.0,0.97268,1e-05,5.00476]
[1776870943750,56.08,79009.47,0.0,0.97269,1e-05,5.00422]
[1776870943941,56.08,79009.47,0.0,0.97269,1e-05,5.00422]
[1776870943793,56.08,79007.17,0.0,0.97266,1e-05,5.00884]
[1776870948200,56.08,79004.23,0.0,0.97262,1e-05,5.0144]
[1776870948437,56.08,79004.23,0.0,0.97262,1e-05,5.0144]
[1776870949848,56.08,79006.4,0.0,0.97265,1e-05,5.00943]
[1776870949948,56.08,79006.4,0.0,0.97265,1e-05,5.00943]
[1776870949871,56.08,79003.97,0.0,0.97262,1e-05,5.0143]
[1776870950083,56.08,78999.81,0.0,0.97256,1e-05,5.02303]
[1776870952097,56.08,78988.22,0.0,0.9724,1e-05,5.04692]
[1776870953028,56.08,78988.22,0.0,0.9724,1e-05,5.04692]
[1776870953207,56.08,78988.22,0.0,0.9724,1e-05,5.04692]
[1776870954678,56.08,78989.33,0.0,0.97242,1e-05,5.04431]
[1776870954693,56.08,78989.33,0.0,0.97242,1e-05,5.04431]
[1776870954731,56.08,78991.34,0.0,0.97245,1e-05,5.03954]
[1776870956773,56.08,78994.99,0.0,0.9725,1e-05,5.03187]
[1776870956938,56.08,78994.99,0.0,0.9725,1e-05,5.03187]
[1776870961226,56.07,78995.94,0.0,0.97252,1e-05,5.02862]
[1776870961440,56.07,78995.94,0.0,0.97252,1e-05,5.02862]
[1776870961510,56.07,78987.79,0.0,0.97241,1e-05,5.04529]
[1776870962868,56.07,78987.79,0.0,0.97241,1e-05,5.04529]
[1776870962950,56.07,78987.79,0.0,0.97241,1e-05,5.04529]
[1776870962969,56.07,78983.43,0.0,0.97235,1e-05,5.0542]
[1776870965000,56.07,78984.76,0.0,0.97237,1e-05,5.05111]
[1776870965204,56.07,78984.76,0.0,0.97237,1e-05,5.05111]
[1776870968209,56.07,78973.54,0.0,0.97222,1e-05,5.0737]
[1776870969468,56.07,78973.54,0.0,0.97222,1e-05,5.0737]
[1776870969695,56.07,78973.54,0.0,0.97222,1e-05,5.0737]
[1776870969701,56.06,78968.13,0.0,0.97214,1e-05,5.08456]
[1776870970249,56.06,78968.13,0.0,0.97214,1e-05,5.08456]
[1776870970441,56.06,78968.13,0.0,0.97214,1e-05,5.08456]
[1776870970467,56.06,78966.37,0.0,0.97212,1e-05,5.08796]
[1776870973823,56.06,78968.58,0.0,0.97215,1e-05,5.08294]
[1776870973939,56.06,78968.58,0.0,0.97215,1e-05,5.08294]
[1776870975270,56.06,78962.03,0.0,0.97207,1e-05,5.09586]
[1776870978508,56.06,78961.15,0.0,0.97206,1e-05,5.09741]
[1776870978614,56.06,78961.15,0.0,0.97206,1e-05,5.09741]
[1776870978697,56.06,78961.15,0.0,0.97206,1e-05,5.09741]
[1776870978710,56.05,78960.57,0.0,0.97205,1e-05,5.09761]
[1776870983042,56.05,78961.27,0.0,0.97207,1e-05,5.09477]
[1776870983194,56.05,78961.27,0.0,0.97207,1e-05,5.09477]
[1776870983326,56.05,78960.58,0.0,0.97207,1e-05,5.0959]
[1776870984360,56.05,78960.58,0.0,0.97207,1e-05,5.0959]
[1776870984436,56.05,78960.58,0.0,0.97207,1e-05,5.0959]
[1776870986347,56.05,78971.02,0.0,0.97222,1e-05,5.07279]
[1776870987054,56.05,78971.02,0.0,0.97222,1e-05,5.07279]
[1776870987193,56.05,78971.02,0.0,0.97222,1e-05,5.07279]
[1776870987481,56.05,78971.02,0.0,0.97222,1e-05,5.07279]
[1776870987686,56.05,78971.02,0.0,0.97222,1e-05,5.07279]
[1776870987748,56.04,78974.75,0.0,0.97228,1e-05,5.06461]
[1776870988363,56.04,78970.29,0.0,0.97222,1e-05,5.07377]
[1776870989370,56.04,78965.15,0.0,0.97214,1e-05,5.08437]
[1776870990549,56.04,78965.15,0.0,0.97214,1e-05,5.08437]
[1776870990689,56.04,78965.15,0.0,0.97214,1e-05,5.08437]
[1776870994775,56.04,78963.72,0.0,0.97214,1e-05,5.08397]
[1776870994939,56.04,78963.72,0.0,0.97214,1e-05,5.08397]
[1776870994787,56.04,78965.2,0.0,0.97217,1e-05,5.08053]
[1776870999441,56.03,78956.67,0.0,0.97205,1e-05,5.09712]
[1776871000448,56.03,78946.3,0.0,0.97191,1e-05,5.11885]
[1776871001455,56.03,78947.83,0.0,0.97193,1e-05,5.11523]
[1776871002462,56.03,78955.71,0.0,0.97204,1e-05,5.09855]
[1776871003692,56.03,78955.71,0.0,0.97204,1e-05,5.09855]
[1776871003782,56.03,78961.14,0.0,0.97212,1e-05,5.08669]
[1776871005021,56.03,78961.14,0.0,0.97212,1e-05,5.08669]
[1776871005191,56.03,78961.83,0.0,0.97213,1e-05,5.08536]
[1776871005483,56.03,78963.16,0.0,0.97215,1e-05,5.08224]
[1776871009511,56.03,78969.3,0.0,0.97225,1e-05,5.06805]
[1776871010519,56.03,78974.51,0.0,0.97233,1e-05,5.05677]
[1776871011102,56.03,78974.51,0.0,0.97233,1e-05,5.05677]
[1776871011190,56.03,78974.51,0.0,0.97233,1e-05,5.05677]
[1776871013540,56.02,78982.12,0.0,0.97244,1e-05,5.03998]
[1776871015076,56.02,78984.52,0.0,0.97248,1e-05,5.0347]
[1776871015189,56.02,78984.52,0.0,0.97248,1e-05,5.0347]
[1776871015492,56.02,78984.52,0.0,0.97248,1e-05,5.0347]
[1776871015702,56.02,78984.52,0.0,0.97248,1e-05,5.0347]
[1776871015763,56.02,78984.48,0.0,0.97248,1e-05,5.03456]
[1776871018575,56.02,78993.1,0.0,0.9726,1e-05,5.01578]
[1776871019542,56.02,78993.1,0.0,0.9726,1e-05,5.01578]
[1776871019712,56.02,78993.1,0.0,0.9726,1e-05,5.01578]
[1776871019763,56.02,78994.95,0.0,0.97263,1e-05,5.01171]
[1776871021596,56.02,78990.74,0.0,0.97257,1e-05,5.02018]
[1776871022982,56.02,78990.74,0.0,0.97257,1e-05,5.02018]
[1776871023197,56.02,78992.02,0.0,0.97259,1e-05,5.01729]
[1776871024617,56.02,78987.77,0.0,0.97253,1e-05,5.02584]
[1776871027088,56.01,78987.83,0.0,0.97254,1e-05,5.02529]
[1776871027200,56.01,78987.83,0.0,0.97254,1e-05,5.02529]
[1776871027262,56.01,78987.83,0.0,0.97254,1e-05,5.02529]
[1776871027441,56.01,78987.83,0.0,0.97254,1e-05,5.02529]
[1776871027638,56.01,78991.67,0.0,0.97259,1e-05,5.01702]
[1776871030564,56.01,78992.18,0.0,0.9726,1e-05,5.01556]
[1776871030723,56.01,78992.18,0.0,0.9726,1e-05,5.01556]
[1776871030785,56.01,78991.46,0.0,0.97259,1e-05,5.01689]
[1776871031347,56.01,78991.46,0.0,0.97259,1e-05,5.01689]
[1776871031436,56.01,78991.46,0.0,0.97259,1e-05,5.01689]
[1776871035810,56.01,78993.72,0.0,0.97263,1e-05,5.01139]
[1776871035949,56.01,78993.72,0.0,0.97263,1e-05,5.01139]
[1776871036038,56.01,78993.14,0.0,0.97262,1e-05,5.01242]
[1776871036117,56.01,78993.14,0.0,0.97262,1e-05,5.01242]
[1776871036192,56.01,78993.14,0.0,0.97262,1e-05,5.01242]
[1776871038804,56.01,78995.0,0.0,0.97265,1e-05,5.00815]
[1776871038943,56.01,78995.0,0.0,0.97265,1e-05,5.00815]
[1776871039024,56.01,78996.58,0.0,0.97268,1e-05,5.00465]
[1776871039726,56.01,79002.83,0.0,0.97277,1e-05,4.99138]
[1776871040117,56.01,79002.83,0.0,0.97277,1e-05,4.99138]
[1776871040191,56.01,79002.83,0.0,0.97277,1e-05,4.99138]
[1776871042727,56.01,79006.4,0.0,0.97282,1e-05,4.9836]
[1776871042943,56.01,79006.4,0.0,0.97282,1e-05,4.9836]
[1776871042985,56.01,79007.26,0.0,0.97283,1e-05,4.98166]
[1776871044100,56.01,79009.75,0.0,0.97287,1e-05,4.97631]
[1776871044194,56.01,79009.75,0.0,0.97287,1e-05,4.97631]
[1776871046775,56.0,79001.09,0.0,0.97275,1e-05,4.99401]
[1776871047554,56.0,79001.09,0.0,0.97275,1e-05,4.99401]
[1776871047700,56.0,79001.09,0.0,0.97275,1e-05,4.99401]
[1776871047861,56.0,79001.09,0.0,0.97275,1e-05,4.99401]
[1776871047941,56.0,79001.09,0.0,0.97275,1e-05,4.99401]
[1776871048037,56.0,79002.97,0.0,0.97277,1e-05,4.99035]
[1776871052014,56.0,79001.99,0.0,0.97276,1e-05,4.99191]
[1776871052052,56.0,79003.7,0.0,0.9728,1e-05,4.98602]
[1776871052199,56.0,79003.7,0.0,0.9728,1e-05,4.98602]
[1776871052254,56.0,79003.7,0.0,0.9728,1e-05,4.98602]
[1776871052439,56.0,79003.7,0.0,0.9728,1e-05,4.98602]
[1776871055824,56.0,79002.51,0.0,0.97279,1e-05,4.98803]
[1776871055948,56.0,79002.51,0.0,0.97279,1e-05,4.98803]
[1776871056029,56.0,79004.18,0.0,0.97281,1e-05,4.98437]
[1776871056181,56.0,79004.18,0.0,0.97281,1e-05,4.98437]
[1776871056199,56.0,79004.18,0.0,0.97281,1e-05,4.98437]
[1776871056845,56.0,78999.54,0.0,0.97275,1e-05,4.99393]
[1776871058859,56.0,78995.99,0.0,0.9727,1e-05,5.00101]
[1776871060873,56.0,78990.7,0.0,0.97263,1e-05,5.01174]
[1776871061200,56.0,78990.7,0.0,0.97263,1e-05,5.01174]
[1776871061440,56.0,78990.7,0.0,0.97263,1e-05,5.01174]
[1776871062076,56.0,78990.7,0.0,0.97263,1e-05,5.01174]
[1776871061880,56.0,78990.61,0.0,0.97263,1e-05,5.01173]
[1776871062198,56.0,78990.61,0.0,0.97263,1e-05,5.01173]
[1776871062887,56.0,78994.19,0.0,0.97268,1e-05,5.00401]
[1776871065908,56.0,78999.63,0.0,0.97276,1e-05,4.99207]
[1776871066446,56.0,78999.63,0.0,0.97276,1e-05,4.99207]
[1776871066692,56.0,78999.63,0.0,0.97276,1e-05,4.99207]
[1776871066803,56.0,78999.63,0.0,0.97276,1e-05,4.99207]
[1776871066946,56.0,78999.63,0.0,0.97276,1e-05,4.99207]
[1776871067021,55.99,79003.49,0.0,0.97281,1e-05,4.98383]
[1776871067922,55.99,79008.88,0.0,0.97289,1e-05,4.97242]
[1776871068929,55.99,79018.25,0.0,0.97302,1e-05,4.95276]
[1776871069936,55.99,79023.3,0.0,0.97309,1e-05,4.94216]
[1776871070365,55.99,79023.3,0.0,0.97309,1e-05,4.94216]
[1776871070436,55.99,79023.3,0.0,0.97309,1e-05,4.94216]
[1776871070899,55.99,79023.3,0.0,0.97309,1e-05,4.94216]
[1776871070937,55.99,79023.3,0.0,0.97309,1e-05,4.94216]
[1776871070943,55.99,79023.12,0.0,0.97309,1e-05,4.94245]
[1776871075978,55.99,79022.62,0.0,0.97309,1e-05,4.94306]
[1776871076468,55.99,79022.62,0.0,0.97309,1e-05,4.94306]
[1776871076686,55.99,79022.62,0.0,0.97309,1e-05,4.94306]
[1776871076985,55.99,79020.99,0.0,0.97307,1e-05,4.94636]
[1776871077168,55.99,79020.99,0.0,0.97307,1e-05,4.94636]
[1776871077195,55.99,79020.99,0.0,0.97307,1e-05,4.94636]
[1776871080012,55.99,79025.2,0.0,0.97313,1e-05,4.93733]
[1776871083029,55.99,79034.88,0.0,0.97326,1e-05,4.91702]
[1776871084036,55.99,79039.04,0.0,0.97332,1e-05,4.90837]
[1776871086050,55.99,79045.58,0.0,0.97341,1e-05,4.89481]
[1776871087906,55.99,79046.52,0.0,0.97342,1e-05,4.89286]
[1776871087936,55.99,79046.52,0.0,0.97342,1e-05,4.89286]
[1776871088064,55.99,79048.83,0.0,0.97346,1e-05,4.88809]
[1776871090110,55.99,79050.42,0.0,0.97348,1e-05,4.88482]
[1776871090078,55.99,79055.57,0.0,0.97355,1e-05,4.87423]
[1776871090202,55.99,79055.57,0.0,0.97355,1e-05,4.87423]
[1776871095967,55.99,79054.57,0.0,0.97353,1e-05,4.87639]
[1776871096120,55.99,79055.35,0.0,0.97354,1e-05,4.8748]
[1776871096203,55.99,79055.35,0.0,0.97354,1e-05,4.8748]
[1776871096329,55.99,79055.35,0.0,0.97354,1e-05,4.8748]
[1776871096441,55.99,79055.35,0.0,0.97354,1e-05,4.8748]
[1776871097127,55.99,79054.66,0.0,0.97354,1e-05,4.87624]
[1776871099073,55.99,79052.07,0.0,0.9735,1e-05,4.88158]
[1776871099197,55.99,79052.07,0.0,0.9735,1e-05,4.88158]
[1776871099750,55.99,79052.07,0.0,0.9735,1e-05,4.88158]
[1776871099945,55.99,79052.07,0.0,0.9735,1e-05,4.88158]
[1776871100014,55.99,79046.46,0.0,0.97342,1e-05,4.89312]
[1776871101155,55.99,79049.55,0.0,0.97346,1e-05,4.88674]
[1776871103618,55.99,79051.19,0.0,0.97349,1e-05,4.88335]
[1776871103698,55.99,79051.19,0.0,0.97349,1e-05,4.88335]
[1776871103842,55.99,79051.19,0.0,0.97349,1e-05,4.88335]
[1776871103938,55.99,79051.19,0.0,0.97349,1e-05,4.88335]
[1776871104038,55.99,79053.17,0.0,0.97351,1e-05,4.87927]
[1776871104176,55.99,79047.38,0.0,0.97343,1e-05,4.8912]
[1776871105183,55.99,79043.6,0.0,0.97338,1e-05,4.89897]
[1776871108119,55.99,79043.28,0.0,0.97338,1e-05,4.89959]
[1776871108190,55.99,79044.39,0.0,0.97339,1e-05,4.89726]
[1776871108597,55.99,79044.39,0.0,0.97339,1e-05,4.89726]
[1776871108692,55.99,79044.39,0.0,0.97339,1e-05,4.89726]
[1776871108868,55.99,79046.37,0.0,0.97342,1e-05,4.89311]
[1776871109211,55.99,79043.09,0.0,0.97338,1e-05,4.89987]
[1776871111225,55.99,79033.22,0.0,0.97325,1e-05,4.91805]
[1776871112182,55.99,79033.22,0.0,0.97325,1e-05,4.91805]
[1776871112232,55.99,79028.28,0.0,0.97318,1e-05,4.92821]
[1776871113218,55.99,79028.28,0.0,0.97318,1e-05,4.92821]
[1776871113442,55.99,79028.28,0.0,0.97318,1e-05,4.92821]
[1776871115644,55.99,79027.32,0.0,0.97317,1e-05,4.93001]
[1776871115702,55.99,79027.32,0.0,0.97317,1e-05,4.93001]
[1776871118277,55.99,79021.7,0.0,0.9731,1e-05,4.94129]
[1776871119284,55.99,79025.06,0.0,0.97314,1e-05,4.9342]
[1776871120407,55.99,79025.06,0.0,0.97314,1e-05,4.9342]
[1776871120436,55.99,79025.06,0.0,0.97314,1e-05,4.9342]
[1776871120463,55.99,79027.75,0.0,0.97318,1e-05,4.92853]
[1776871124116,55.99,79029.7,0.0,0.97321,1e-05,4.92431]
[1776871124196,55.99,79032.17,0.0,0.97324,1e-05,4.91904]
[1776871124319,55.99,79036.13,0.0,0.9733,1e-05,4.91085]
[1776871125326,55.99,79042.03,0.0,0.97338,1e-05,4.89859]
[1776871127340,55.99,79043.99,0.0,0.97341,1e-05,4.89448]
[1776871128347,55.98,79018.31,0.0,0.97305,1e-05,4.94766]
[1776871129877,55.98,79018.31,0.0,0.97305,1e-05,4.94766]
[1776871129943,55.98,79018.31,0.0,0.97305,1e-05,4.94766]
[1776871129976,55.98,79016.22,0.0,0.97302,1e-05,4.95187]
[1776871133382,55.98,79005.48,0.0,0.97288,1e-05,4.97391]
[1776871134680,55.98,79005.48,0.0,0.97288,1e-05,4.97391]
[1776871134699,55.98,79005.48,0.0,0.97288,1e-05,4.97391]
[1776871134729,55.98,79003.02,0.0,0.97284,1e-05,4.97878]
[1776871135396,55.98,79006.07,0.0,0.97289,1e-05,4.97241]
[1776871136403,55.98,79010.55,0.0,0.97295,1e-05,4.9629]
[1776871137412,55.98,79005.68,0.0,0.97288,1e-05,4.97291]
[1776871138418,55.98,78987.39,0.0,0.97263,1e-05,5.01108]
[1776871140226,55.98,78986.96,0.0,0.97262,1e-05,5.01184]
[1776871140464,55.98,78986.96,0.0,0.97262,1e-05,5.01184]
[1776871140577,55.98,78984.61,0.0,0.97259,1e-05,5.01656]
[1776871141446,55.98,78970.21,0.0,0.97238,1e-05,5.04667]
[1776871142454,55.98,78954.77,0.0,0.97216,1e-05,5.07912]
[1776871143461,55.98,78936.95,0.0,0.97191,1e-05,5.11675]
[1776871144469,55.98,78925.82,0.0,0.97175,1e-05,5.14019]
[1776871145476,55.98,78919.92,0.0,0.97167,1e-05,5.15243]
[1776871146483,55.97,78921.95,0.0,0.9717,1e-05,5.14764]
[1776871150511,55.97,78918.09,0.0,0.97165,1e-05,5.15456]
[1776871152525,55.97,78921.18,0.0,0.9717,1e-05,5.14791]
[1776871155549,55.97,78924.23,0.0,0.97174,1e-05,5.14138]
[1776871157562,55.97,78919.41,0.0,0.97167,1e-05,5.15173]
[1776871158570,55.97,78915.61,0.0,0.97162,1e-05,5.15987]
[1776871162603,55.97,78926.99,0.0,0.97178,1e-05,5.13541]
[1776871163616,55.97,78938.55,0.0,0.97195,1e-05,5.11075]
[1776871164623,55.97,78933.89,0.0,0.97188,1e-05,5.12076]
[1776871168413,55.97,78931.54,0.0,0.97185,1e-05,5.12594]
[1776871168441,55.97,78931.54,0.0,0.97185,1e-05,5.12594]
[1776871172077,55.97,78932.41,0.0,0.97186,1e-05,5.12424]
[1776871172167,55.97,78941.46,0.0,0.972,1e-05,5.10283]
[1776871172680,55.97,78951.83,0.0,0.97215,1e-05,5.08088]
[1776871173687,55.97,78958.99,0.0,0.97225,1e-05,5.06584]
[1776871174694,55.97,78966.23,0.0,0.97235,1e-05,5.05069]
[1776871177275,55.97,78966.77,0.0,0.97236,1e-05,5.04993]
[1776871177440,55.97,78966.77,0.0,0.97236,1e-05,5.04993]
[1776871179734,55.98,78962.32,0.0,0.97229,1e-05,5.05988]
[1776871183776,55.98,78978.58,0.0,0.97252,1e-05,5.02603]
[1776871184481,55.98,78978.58,0.0,0.97252,1e-05,5.02603]
[1776871184781,55.98,78997.36,0.0,0.97279,1e-05,4.98654]
[1776871185788,55.98,79005.47,0.0,0.9729,1e-05,4.96944]
[1776871187355,55.98,79007.54,0.0,0.97293,1e-05,4.96499]
[1776871187802,55.98,79007.41,0.0,0.97293,1e-05,4.96514]
[1776871188809,55.97,79011.3,0.0,0.97299,1e-05,4.95692]
[1776871189816,55.97,79021.84,0.0,0.97313,1e-05,4.9349]
[1776871190823,55.97,79023.36,0.0,0.97316,1e-05,4.93168]
[1776871192837,55.97,79026.13,0.0,0.97319,1e-05,4.92583]
[1776871193459,55.97,79026.13,0.0,0.97319,1e-05,4.92583]
[1776871193844,55.97,79022.24,0.0,0.97314,1e-05,4.93386]
[1776871195858,55.97,79017.31,0.0,0.97307,1e-05,4.94397]
[1776871197871,55.97,79012.75,0.0,0.97301,1e-05,4.95331]
[1776871200893,55.97,79006.46,0.0,0.97292,1e-05,4.96614]
[1776871203171,55.97,79008.02,0.0,0.97295,1e-05,4.96277]
[1776871203195,55.97,79008.02,0.0,0.97295,1e-05,4.96277]
[1776871206935,55.97,79002.83,0.0,0.97288,1e-05,4.97308]
[1776871207942,55.97,78991.92,0.0,0.97272,1e-05,4.99578]
[1776871208949,55.97,78986.28,0.0,0.97265,1e-05,5.00745]
[1776871210963,55.97,78991.52,0.0,0.97272,1e-05,4.99609]
[1776871211982,55.97,78991.52,0.0,0.97272,1e-05,4.99609]
[1776871212195,55.97,78991.52,0.0,0.97272,1e-05,4.99609]
[1776871218182,55.96,78984.43,0.0,0.97263,1e-05,5.00992]
[1776871218195,55.96,78984.43,0.0,0.97263,1e-05,5.00992]
[1776871220372,55.96,78980.04,0.0,0.97257,1e-05,5.01853]
[1776871220436,55.96,78980.04,0.0,0.97257,1e-05,5.01853]
[1776871221035,55.96,78979.66,0.0,0.97257,1e-05,5.01913]
[1776871222848,55.96,78979.12,0.0,0.97256,1e-05,5.02005]
[1776871222940,55.96,78979.12,0.0,0.97256,1e-05,5.02005]
[1776871225045,55.96,78980.7,0.0,0.97258,1e-05,5.01632]
[1776871225202,55.96,78980.7,0.0,0.97258,1e-05,5.01632]
[1776871225062,55.96,78990.21,0.0,0.97272,1e-05,4.99615]
[1776871226069,55.96,78997.77,0.0,0.97283,1e-05,4.98016]
[1776871227077,55.96,79003.95,0.0,0.97292,1e-05,4.96711]
[1776871227844,55.96,79003.95,0.0,0.97292,1e-05,4.96711]
[1776871227938,55.96,79003.95,0.0,0.97292,1e-05,4.96711]
[1776871231105,55.96,78995.0,0.0,0.9728,1e-05,4.98323]
[1776871232175,55.96,78995.0,0.0,0.9728,1e-05,4.98323]
[1776871232198,55.96,78995.0,0.0,0.9728,1e-05,4.98323]
[1776871232112,55.96,78994.84,0.0,0.9728,1e-05,4.98341]
[1776871233364,55.96,78996.8,0.0,0.97283,1e-05,4.97916]
[1776871233449,55.96,78996.8,0.0,0.97283,1e-05,4.97916]
[1776871235171,55.96,79000.98,0.0,0.97289,1e-05,4.97028]
[1776871235191,55.96,79000.98,0.0,0.97289,1e-05,4.97028]
[1776871235218,55.96,79002.05,0.0,0.97291,1e-05,4.96791]
[1776871238154,55.95,79011.37,0.0,0.97304,1e-05,4.94811]
[1776871239116,55.95,79011.37,0.0,0.97304,1e-05,4.94811]
[1776871239203,55.95,79011.37,0.0,0.97304,1e-05,4.94811]
[1776871245204,55.95,79017.79,0.0,0.97313,1e-05,4.93421]
[1776871245891,55.95,79017.79,0.0,0.97313,1e-05,4.93421]
[1776871245937,55.95,79017.79,0.0,0.97313,1e-05,4.93421]
[1776871246139,55.95,79017.79,0.0,0.97313,1e-05,4.93421]
[1776871246192,55.95,79017.79,0.0,0.97313,1e-05,4.93421]
[1776871246211,55.95,79018.23,0.0,0.97314,1e-05,4.93323]
[1776871249168,55.95,79014.66,0.0,0.97309,1e-05,4.9405]
[1776871249192,55.95,79014.66,0.0,0.97309,1e-05,4.9405]
[1776871251247,55.95,79027.81,0.0,0.97328,1e-05,4.91299]
[1776871251804,55.95,79027.81,0.0,0.97328,1e-05,4.91299]
[1776871251941,55.95,79027.81,0.0,0.97328,1e-05,4.91299]
[1776871256238,55.95,79029.21,0.0,0.9733,1e-05,4.90948]
[1776871256442,55.95,79025.16,0.0,0.97324,1e-05,4.91784]
[1776871257464,55.95,79026.05,0.0,0.97326,1e-05,4.91595]
[1776871257691,55.95,79026.05,0.0,0.97326,1e-05,4.91595]
[1776871258297,55.95,79026.32,0.0,0.97326,1e-05,4.91535]
[1776871260316,55.95,79019.88,0.0,0.97317,1e-05,4.92862]
[1776871261323,55.95,79005.31,0.0,0.97297,1e-05,4.95888]
[1776871262330,55.95,79000.99,0.0,0.97291,1e-05,4.96777]
[1776871264300,55.95,79000.99,0.0,0.97291,1e-05,4.96777]
[1776871264436,55.95,79002.43,0.0,0.97293,1e-05,4.96463]
[1776871264500,55.95,78997.06,0.0,0.97285,1e-05,4.97572]
[1776871270386,55.94,78999.35,0.0,0.97289,1e-05,4.97006]
[1776871272117,55.94,78999.35,0.0,0.97289,1e-05,4.97006]
[1776871272188,55.94,78999.35,0.0,0.97289,1e-05,4.97006]
[1776871272926,55.94,78999.32,0.0,0.97289,1e-05,4.96982]
[1776871272939,55.94,78999.32,0.0,0.97289,1e-05,4.96982]
[1776871273016,55.94,78999.32,0.0,0.97289,1e-05,4.96967]
[1776871274432,55.94,79007.22,0.0,0.97301,1e-05,4.95304]
[1776871275823,55.94,79007.22,0.0,0.97301,1e-05,4.95304]
[1776871275937,55.94,79007.22,0.0,0.97301,1e-05,4.95304]
[1776871276446,55.94,79000.7,0.0,0.97292,1e-05,4.96638]
[1776871278654,55.94,79000.51,0.0,0.97292,1e-05,4.96663]
[1776871278694,55.94,79000.51,0.0,0.97292,1e-05,4.96663]
[1776871278796,55.94,78999.52,0.0,0.9729,1e-05,4.9684]
[1776871279399,55.94,78999.52,0.0,0.9729,1e-05,4.9684]
[1776871279440,55.94,78999.52,0.0,0.9729,1e-05,4.9684]
[1776871281912,55.94,79001.46,0.0,0.97293,1e-05,4.9642]
[1776871281939,55.94,79001.46,0.0,0.97293,1e-05,4.9642]
[1776871282030,55.94,78992.97,0.0,0.97281,1e-05,4.98166]
[1776871283358,55.94,78996.27,0.0,0.97286,1e-05,4.97476]
[1776871283439,55.94,78996.27,0.0,0.97286,1e-05,4.97476]
[1776871283502,55.94,78998.87,0.0,0.9729,1e-05,4.96915]
[1776871285818,55.94,79001.25,0.0,0.97293,1e-05,4.96402]
[1776871286981,55.94,79002.71,0.0,0.97295,1e-05,4.96067]
[1776871287060,55.94,79026.66,0.0,0.97329,1e-05,4.91075]
[1776871287537,55.94,79053.11,0.0,0.97366,1e-05,4.85621]
[1776871288544,55.94,79056.38,0.0,0.9737,1e-05,4.84944]
[1776871289916,55.94,79056.38,0.0,0.9737,1e-05,4.84944]
[1776871289939,55.94,79054.92,0.0,0.97368,1e-05,4.85253]
[1776871291566,55.94,79066.09,0.0,0.97384,1e-05,4.82747]
[1776871292573,55.94,79079.0,0.0,0.97402,1e-05,4.80106]
[1776871293580,55.94,79079.23,0.0,0.97402,1e-05,4.80056]
[1776871295083,55.94,79078.63,0.0,0.97402,1e-05,4.80183]
[1776871295748,55.94,79078.63,0.0,0.97402,1e-05,4.80183]
[1776871299212,55.94,79077.65,0.0,0.974,1e-05,4.80388]
[1776871304658,55.94,79076.18,0.0,0.97398,1e-05,4.80702]
[1776871309693,55.94,79076.05,0.0,0.97398,1e-05,4.80735]
[1776871310814,55.94,79076.05,0.0,0.97398,1e-05,4.80735]
[1776871310937,55.94,79076.05,0.0,0.97398,1e-05,4.80735]
[1776871313473,55.94,79075.88,0.0,0.97398,1e-05,4.80773]
[1776871313704,55.94,79075.88,0.0,0.97398,1e-05,4.80773]
[1776871313721,55.94,79075.04,0.0,0.97396,1e-05,4.80945]
[1776871318786,55.94,79072.16,0.0,0.97393,1e-05,4.81532]
[1776871319741,55.94,79072.16,0.0,0.97393,1e-05,4.81532]
[1776871319956,55.94,79072.16,0.0,0.97393,1e-05,4.81532]
[1776871323555,55.94,79072.2,0.0,0.97393,1e-05,4.81469]
[1776871323693,55.94,79072.2,0.0,0.97393,1e-05,4.81469]
[1776871324248,55.94,79072.2,0.0,0.97393,1e-05,4.81469]
[1776871324271,55.93,79073.83,0.0,0.97395,1e-05,4.81087]
[1776871324443,55.93,79073.83,0.0,0.97395,1e-05,4.81087]
[1776871324812,55.93,79063.28,0.0,0.97381,1e-05,4.83193]
[1776871325819,55.93,79058.4,0.0,0.97375,1e-05,4.8414]
[1776871327443,55.93,79056.95,0.0,0.97373,1e-05,4.84382]
[1776871327543,55.93,79056.95,0.0,0.97373,1e-05,4.84382]
[1776871327833,55.93,79060.92,0.0,0.97379,1e-05,4.83514]
[1776871328840,55.93,79066.94,0.0,0.97388,1e-05,4.8223]
[1776871331861,55.92,79071.41,0.0,0.97395,1e-05,4.81168]
[1776871332525,55.92,79071.41,0.0,0.97395,1e-05,4.81168]
[1776871332703,55.92,79071.41,0.0,0.97395,1e-05,4.81168]
[1776871332867,55.92,79073.6,0.0,0.97398,1e-05,4.80672]
[1776871337184,55.92,79073.45,0.0,0.97399,1e-05,4.80561]
[1776871337903,55.92,79062.64,0.0,0.97384,1e-05,4.82792]
[1776871338911,55.92,79057.4,0.0,0.97377,1e-05,4.83874]
[1776871339917,55.92,79049.92,0.0,0.97366,1e-05,4.85415]
[1776871340924,55.92,79044.64,0.0,0.97359,1e-05,4.86504]
[1776871343877,55.92,79046.44,0.0,0.97362,1e-05,4.86137]
[1776871343942,55.92,79046.44,0.0,0.97362,1e-05,4.86137]
[1776871344089,55.92,79048.3,0.0,0.97364,1e-05,4.85757]
[1776871347248,55.92,79050.28,0.0,0.97367,1e-05,4.85356]
[1776871347281,55.92,79048.78,0.0,0.97365,1e-05,4.85668]
[1776871347439,55.92,79048.78,0.0,0.97365,1e-05,4.85668]
[1776871349433,55.92,79048.41,0.0,0.97364,1e-05,4.85749]
[1776871349988,55.92,79042.37,0.0,0.97356,1e-05,4.86993]
[1776871352002,55.92,79038.38,0.0,0.97352,1e-05,4.87602]
[1776871353205,55.92,79038.38,0.0,0.97352,1e-05,4.87602]
[1776871357189,55.92,79037.51,0.0,0.9735,1e-05,4.87777]
[1776871359051,55.92,79031.57,0.0,0.97342,1e-05,4.88997]
[1776871361065,55.92,79027.82,0.0,0.97337,1e-05,4.89763]
[1776871362346,55.92,79027.82,0.0,0.97337,1e-05,4.89763]
[1776871362349,55.92,79027.32,0.0,0.97336,1e-05,4.89862]
[1776871362442,55.92,79027.32,0.0,0.97336,1e-05,4.89862]
[1776871362972,55.92,79027.32,0.0,0.97336,1e-05,4.89862]
[1776871363229,55.92,79027.32,0.0,0.97336,1e-05,4.89862]
[1776871365093,55.92,79022.62,0.0,0.9733,1e-05,4.90819]
[1776871369566,55.92,79019.34,0.0,0.97326,1e-05,4.91472]
[1776871369694,55.92,79019.34,0.0,0.97326,1e-05,4.91472]
[1776871369830,55.92,79019.34,0.0,0.97326,1e-05,4.91472]
[1776871369944,55.92,79019.34,0.0,0.97326,1e-05,4.91472]
[1776871370128,55.91,79019.3,0.0,0.97326,1e-05,4.91473]
[1776871375164,55.91,79023.58,0.0,0.97332,1e-05,4.90554]
[1776871376098,55.91,79023.58,0.0,0.97332,1e-05,4.90554]
[1776871376194,55.91,79023.58,0.0,0.97332,1e-05,4.90554]
[1776871376278,55.91,79025.46,0.0,0.97334,1e-05,4.9016]
[1776871376457,55.91,79025.46,0.0,0.97334,1e-05,4.9016]
[1776871376687,55.91,79025.46,0.0,0.97334,1e-05,4.9016]
[1776871382268,55.91,79023.15,0.0,0.97331,1e-05,4.90619]
[1776871382290,55.91,79016.33,0.0,0.97322,1e-05,4.92028]
[1776871382440,55.91,79016.33,0.0,0.97322,1e-05,4.92028]
[1776871382606,55.91,79016.33,0.0,0.97322,1e-05,4.92028]
[1776871382694,55.91,79016.33,0.0,0.97322,1e-05,4.92028]
[1776871384231,55.91,79003.81,0.0,0.97304,1e-05,4.94619]
[1776871385238,55.91,78992.01,0.0,0.97288,1e-05,4.97071]
[1776871386245,55.91,78986.01,0.0,0.9728,1e-05,4.98312]
[1776871387252,55.91,78981.7,0.0,0.97274,1e-05,4.99198]
[1776871392287,55.91,78978.5,0.0,0.9727,1e-05,4.9977]
[1776871394589,55.91,78979.99,0.0,0.97272,1e-05,4.99417]
[1776871394696,55.91,78979.99,0.0,0.97272,1e-05,4.99417]
[1776871395308,55.91,78979.54,0.0,0.97272,1e-05,4.99492]
[1776871397322,55.91,78971.9,0.0,0.97261,1e-05,5.01059]
[1776871398329,55.91,78964.2,0.0,0.9725,1e-05,5.02702]
[1776871399798,55.91,78964.18,0.0,0.9725,1e-05,5.02725]
[1776871400344,55.91,78969.46,0.0,0.97257,1e-05,5.01631]
[1776871402357,55.91,78973.32,0.0,0.97262,1e-05,5.00862]
[1776871403259,55.91,78973.32,0.0,0.97262,1e-05,5.00862]
[1776871405378,55.91,78988.24,0.0,0.97283,1e-05,4.97797]
[1776871405865,55.91,78988.24,0.0,0.97283,1e-05,4.97797]
[1776871406386,55.91,79015.29,0.0,0.97321,1e-05,4.92143]
[1776871407393,55.91,79017.58,0.0,0.97324,1e-05,4.91661]
[1776871408399,55.91,79008.88,0.0,0.97312,1e-05,4.93463]
[1776871408875,55.91,79008.88,0.0,0.97312,1e-05,4.93463]
[1776871410417,55.91,79030.92,0.0,0.97343,1e-05,4.88877]
[1776871410879,55.91,79030.92,0.0,0.97343,1e-05,4.88877]
[1776871411423,55.91,79051.07,0.0,0.97372,1e-05,4.84516]
[1776871412430,55.91,79059.05,0.0,0.97383,1e-05,4.82889]
[1776871414137,55.91,79059.32,0.0,0.97383,1e-05,4.82844]
[1776871417466,55.91,79077.26,0.0,0.97407,1e-05,4.79226]
[1776871418472,55.91,79084.54,0.0,0.97417,1e-05,4.77763]
[1776871419479,55.91,79091.39,0.0,0.97426,1e-05,4.76393]
[1776871421187,55.91,79092.86,0.0,0.97428,1e-05,4.7614]
[1776871426528,55.92,79090.16,0.0,0.97423,1e-05,4.768]
[1776871428543,55.92,79085.7,0.0,0.97417,1e-05,4.77748]
[1776871431564,55.92,79081.78,0.0,0.97411,1e-05,4.78604]
[1776871436599,55.92,79084.92,0.0,0.97415,1e-05,4.78063]
[1776871440350,55.92,79083.09,0.0,0.97412,1e-05,4.78475]
[1776871440448,55.92,79083.09,0.0,0.97412,1e-05,4.78475]
[1776871440452,55.93,79084.74,0.0,0.97414,1e-05,4.7818]
[1776871442643,55.93,79094.19,0.0,0.97427,1e-05,4.76305]
[1776871444235,55.93,79094.19,0.0,0.97427,1e-05,4.76305]
[1776871444439,55.93,79094.19,0.0,0.97427,1e-05,4.76305]
[1776871447073,55.93,79097.06,0.0,0.9743,1e-05,4.75793]
[1776871447201,55.93,79097.06,0.0,0.9743,1e-05,4.75793]
[1776871447279,55.93,79097.21,0.0,0.9743,1e-05,4.75811]
[1776871448690,55.93,79089.37,0.0,0.97419,1e-05,4.77424]
[1776871449697,55.93,79085.01,0.0,0.97413,1e-05,4.78332]
[1776871451712,55.93,79079.48,0.0,0.97405,1e-05,4.79497]
[1776871452720,55.93,79072.58,0.0,0.97396,1e-05,4.80922]
[1776871454733,55.94,79069.61,0.0,0.97392,1e-05,4.81561]
[1776871456747,55.94,79061.99,0.0,0.97381,1e-05,4.83148]
[1776871458761,55.94,79056.18,0.0,0.97373,1e-05,4.84363]
[1776871462856,55.94,79054.71,0.0,0.97371,1e-05,4.84691]
[1776871462939,55.94,79054.71,0.0,0.97371,1e-05,4.84691]
[1776871467824,55.94,79043.08,0.0,0.97354,1e-05,4.87128]
[1776871469838,55.94,79045.67,0.0,0.97358,1e-05,4.86608]
[1776871473908,55.94,79042.69,0.0,0.97355,1e-05,4.8702]
[1776871473941,55.94,79042.69,0.0,0.97355,1e-05,4.8702]
[1776871474038,55.94,79043.56,0.0,0.97356,1e-05,4.86844]
[1776871475880,55.94,79049.33,0.0,0.97364,1e-05,4.85666]
[1776871477894,55.94,79043.23,0.0,0.97355,1e-05,4.8693]
[1776871478901,55.94,79037.39,0.0,0.97347,1e-05,4.88136]
[1776871480915,55.94,79032.91,0.0,0.97341,1e-05,4.89061]
[1776871483348,55.94,79029.52,0.0,0.97337,1e-05,4.8976]
[1776871483441,55.94,79029.52,0.0,0.97337,1e-05,4.8976]
[1776871484943,55.94,79020.91,0.0,0.97325,1e-05,4.91535]
[1776871485950,55.94,79014.53,0.0,0.97316,1e-05,4.92854]
[1776871487964,55.94,79019.64,0.0,0.97323,1e-05,4.91777]
[1776871488971,55.94,79023.55,0.0,0.97328,1e-05,4.90961]
[1776871489978,55.94,79019.2,0.0,0.97322,1e-05,4.91859]
[1776871491862,55.94,79016.86,0.0,0.97319,1e-05,4.92344]
[1776871491938,55.94,79016.86,0.0,0.97319,1e-05,4.92344]
[1776871491994,55.94,79015.66,0.0,0.97318,1e-05,4.92581]
[1776871494166,55.94,79012.29,0.0,0.97313,1e-05,4.93281]
[1776871494191,55.94,79012.29,0.0,0.97313,1e-05,4.93281]
[1776871496026,55.94,79020.96,0.0,0.97325,1e-05,4.91453]
[1776871497033,55.94,79025.67,0.0,0.97332,1e-05,4.90473]
[1776871499330,55.94,79023.77,0.0,0.97329,1e-05,4.90864]
[1776871499440,55.94,79023.77,0.0,0.97329,1e-05,4.90864]
[1776871499490,55.94,79022.94,0.0,0.97328,1e-05,4.91032]
[1776871500851,55.94,79021.58,0.0,0.97326,1e-05,4.91311]
[1776871500937,55.94,79021.58,0.0,0.97326,1e-05,4.91311]
[1776871501061,55.94,79016.32,0.0,0.97319,1e-05,4.92397]
[1776871502068,55.94,79010.73,0.0,0.97311,1e-05,4.93553]
[1776871504332,55.94,79011.9,0.0,0.97313,1e-05,4.93302]
[1776871504446,55.94,79011.9,0.0,0.97313,1e-05,4.93302]
[1776871504536,55.94,79017.48,0.0,0.97321,1e-05,4.92136]
[1776871504951,55.94,79017.48,0.0,0.97321,1e-05,4.92136]
[1776871505196,55.94,79017.48,0.0,0.97321,1e-05,4.92136]
[1776871508956,55.94,79018.97,0.0,0.97323,1e-05,4.91806]
[1776871509194,55.94,79018.97,0.0,0.97323,1e-05,4.91806]
[1776871509464,55.94,79018.97,0.0,0.97323,1e-05,4.91806]
[1776871509467,55.94,79019.07,0.0,0.97323,1e-05,4.9178]
[1776871509699,55.94,79019.07,0.0,0.97323,1e-05,4.9178]
[1776871510124,55.94,79015.0,0.0,0.97317,1e-05,4.9262]
[1776871511131,55.94,79007.16,0.0,0.97306,1e-05,4.94243]
[1776871514347,55.93,79003.78,0.0,0.97302,1e-05,4.94842]
[1776871514438,55.93,79003.78,0.0,0.97302,1e-05,4.94842]
[1776871514506,55.93,79005.94,0.0,0.97306,1e-05,4.9429]
[1776871514710,55.93,79005.94,0.0,0.97306,1e-05,4.9429]
[1776871514941,55.93,79005.94,0.0,0.97306,1e-05,4.9429]
[1776871519188,55.93,78985.87,0.0,0.97278,1e-05,4.98438]
[1776871520195,55.93,78979.38,0.0,0.97269,1e-05,4.99783]
[1776871523216,55.93,78971.22,0.0,0.97258,1e-05,5.0144]
[1776871524223,55.93,78966.8,0.0,0.97252,1e-05,5.02349]
[1776871527373,55.92,78967.75,0.0,0.97253,1e-05,5.02101]
[1776871527439,55.92,78967.75,0.0,0.97253,1e-05,5.02101]
[1776871527537,55.92,78967.84,0.0,0.97254,1e-05,5.02059]
[1776871528184,55.92,78967.84,0.0,0.97254,1e-05,5.02059]
[1776871528439,55.92,78967.84,0.0,0.97254,1e-05,5.02059]
[1776871533286,55.92,78972.17,0.0,0.97262,1e-05,5.0079]
[1776871535081,55.92,78973.81,0.0,0.97264,1e-05,5.00424]
[1776871535197,55.92,78973.81,0.0,0.97264,1e-05,5.00424]
[1776871535300,55.92,78973.11,0.0,0.97263,1e-05,5.00551]
[1776871537514,55.92,78969.59,0.0,0.97259,1e-05,5.01271]
[1776871537531,55.92,78960.79,0.0,0.97246,1e-05,5.03103]
[1776871537828,55.92,78960.79,0.0,0.97246,1e-05,5.03103]
[1776871538321,55.92,78943.76,0.0,0.97222,1e-05,5.06681]
[1776871539328,55.91,78932.5,0.0,0.97206,1e-05,5.09042]
[1776871540335,55.91,78931.78,0.0,0.97205,1e-05,5.0916]
[1776871544363,55.91,78935.55,0.0,0.97211,1e-05,5.08217]
[1776871547384,55.91,78930.18,0.0,0.97204,1e-05,5.09256]
[1776871549017,55.9,78933.4,0.0,0.97209,1e-05,5.08535]
[1776871549193,55.9,78933.4,0.0,0.97209,1e-05,5.08535]
[1776871549398,55.9,78935.59,0.0,0.97213,1e-05,5.08035]
[1776871549989,55.9,78935.59,0.0,0.97213,1e-05,5.08035]
[1776871550191,55.9,78935.59,0.0,0.97213,1e-05,5.08035]
[1776871552419,55.9,78940.86,0.0,0.97221,1e-05,5.06816]
[1776871555506,55.9,78942.3,0.0,0.97223,1e-05,5.06448]
[1776871555537,55.9,78941.66,0.0,0.97223,1e-05,5.06553]
[1776871555697,55.9,78941.66,0.0,0.97223,1e-05,5.06553]
[1776871556626,55.9,78941.66,0.0,0.97223,1e-05,5.06553]
[1776871556697,55.9,78938.63,0.0,0.97219,1e-05,5.07165]
[1776871557454,55.9,78934.1,0.0,0.97212,1e-05,5.08095]
[1776871559468,55.89,78930.35,0.0,0.97207,1e-05,5.08825]
[1776871563030,55.89,78932.85,0.0,0.97211,1e-05,5.08224]
[1776871563091,55.89,78932.85,0.0,0.97211,1e-05,5.08224]
[1776871563200,55.89,78932.85,0.0,0.97211,1e-05,5.08224]
[1776871563504,55.89,78929.43,0.0,0.97207,1e-05,5.08885]
[1776871564552,55.89,78907.91,0.0,0.97176,1e-05,5.13448]
[1776871565518,55.89,78898.08,0.0,0.97162,1e-05,5.15516]
[1776871566525,55.89,78904.17,0.0,0.97171,1e-05,5.14162]
[1776871568539,55.88,78906.65,0.0,0.97175,1e-05,5.13544]
[1776871570553,55.88,78894.98,0.0,0.97159,1e-05,5.15965]
[1776871571560,55.88,78891.16,0.0,0.97153,1e-05,5.16741]
[1776871574581,55.87,78881.63,0.0,0.9714,1e-05,5.18654]
[1776871575588,55.87,78878.75,0.0,0.97136,1e-05,5.19225]
[1776871577036,55.87,78876.78,0.0,0.97134,1e-05,5.19599]
[1776871577604,55.87,78885.98,0.0,0.97148,1e-05,5.17559]
[1776871578611,55.87,78885.62,0.0,0.97147,1e-05,5.17588]
[1776871579618,55.87,78896.8,0.0,0.97164,1e-05,5.15131]
[1776871579732,55.87,78896.8,0.0,0.97164,1e-05,5.15131]
[1776871580625,55.87,78904.77,0.0,0.97176,1e-05,5.13375]
[1776871582639,55.86,78912.34,0.0,0.97188,1e-05,5.11673]
[1776871584287,55.86,78912.05,0.0,0.97188,1e-05,5.11697]
[1776871584653,55.86,78904.08,0.0,0.97176,1e-05,5.13365]
[1776871586667,55.86,78908.21,0.0,0.97183,1e-05,5.12398]
[1776871588050,55.86,78908.21,0.0,0.97183,1e-05,5.12398]
[1776871588111,55.86,78913.14,0.0,0.9719,1e-05,5.11268]
[1776871591416,55.85,78911.44,0.0,0.97188,1e-05,5.11595]
[1776871591702,55.85,78917.54,0.0,0.97199,1e-05,5.09998]
[1776871594996,55.85,78920.9,0.0,0.97204,1e-05,5.09246]
[1776871596737,55.85,78932.61,0.0,0.97221,1e-05,5.06712]
[1776871597744,55.85,78943.43,0.0,0.97237,1e-05,5.04378]
[1776871598751,55.85,78949.65,0.0,0.97246,1e-05,5.03027]
[1776871604434,55.84,78950.83,0.0,0.97248,1e-05,5.02646]
[1776871604465,55.84,78943.19,0.0,0.97239,1e-05,5.04095]
[1776871604690,55.84,78943.19,0.0,0.97239,1e-05,5.04095]
[1776871604977,55.84,78943.19,0.0,0.97239,1e-05,5.04095]
[1776871605193,55.84,78943.19,0.0,0.97239,1e-05,5.04095]
[1776871605293,55.84,78942.3,0.0,0.97237,1e-05,5.04259]
[1776871609461,55.84,78945.04,0.0,0.97242,1e-05,5.03632]
[1776871609563,55.83,78939.38,0.0,0.97234,1e-05,5.04781]
[1776871609694,55.83,78939.38,0.0,0.97234,1e-05,5.04781]
[1776871609839,55.83,78939.38,0.0,0.97234,1e-05,5.04781]
[1776871609937,55.83,78939.38,0.0,0.97234,1e-05,5.04781]
[1776871610024,55.83,78937.95,0.0,0.97232,1e-05,5.05059]
[1776871614549,55.83,78937.79,0.0,0.97232,1e-05,5.05041]
[1776871614650,55.83,78937.52,0.0,0.97232,1e-05,5.05048]
[1776871614738,55.83,78937.52,0.0,0.97232,1e-05,5.05048]
[1776871614865,55.83,78933.61,0.0,0.97226,1e-05,5.05877]
[1776871615871,55.83,78925.11,0.0,0.97214,1e-05,5.07658]
[1776871616753,55.83,78925.11,0.0,0.97214,1e-05,5.07658]
[1776871616941,55.83,78925.11,0.0,0.97214,1e-05,5.07658]
[1776871617885,55.83,78928.37,0.0,0.97219,1e-05,5.06908]
[1776871619719,55.83,78929.7,0.0,0.97222,1e-05,5.06594]
[1776871619936,55.83,78929.7,0.0,0.97222,1e-05,5.06594]
[1776871621618,55.82,78929.31,0.0,0.97221,1e-05,5.0662]
[1776871621690,55.82,78929.31,0.0,0.97221,1e-05,5.0662]
[1776871620910,55.82,78925.75,0.0,0.97216,1e-05,5.07377]
[1776871621913,55.82,78917.21,0.0,0.97204,1e-05,5.09168]
[1776871623546,55.82,78917.21,0.0,0.97204,1e-05,5.09168]
[1776871623695,55.82,78917.21,0.0,0.97204,1e-05,5.09168]
[1776871623642,55.82,78917.43,0.0,0.97205,1e-05,5.0906]
[1776871629011,55.82,78917.1,0.0,0.97205,1e-05,5.09005]
[1776871629186,55.82,78917.1,0.0,0.97205,1e-05,5.09005]
[1776871629190,55.82,78917.1,0.0,0.97205,1e-05,5.09005]
[1776871629444,55.82,78917.1,0.0,0.97205,1e-05,5.09005]
[1776871629539,55.82,78916.9,0.0,0.97205,1e-05,5.08986]
[1776871634247,55.81,78915.92,0.0,0.97204,1e-05,5.09104]
[1776871634437,55.81,78915.92,0.0,0.97204,1e-05,5.09104]
[1776871634447,55.81,78918.3,0.0,0.97208,1e-05,5.08536]
[1776871634770,55.81,78918.3,0.0,0.97208,1e-05,5.08536]
[1776871634943,55.81,78918.3,0.0,0.97208,1e-05,5.08536]
[1776871635008,55.81,78926.57,0.0,0.9722,1e-05,5.06775]
[1776871636012,55.81,78931.11,0.0,0.97227,1e-05,5.05782]
[1776871638026,55.8,78932.12,0.0,0.97232,1e-05,5.05072]
[1776871640313,55.8,78932.12,0.0,0.97232,1e-05,5.05072]
[1776871640416,55.79,78932.04,0.0,0.97233,1e-05,5.0482]
[1776871641684,55.79,78932.04,0.0,0.97233,1e-05,5.0482]
[1776871641050,55.79,78956.84,0.0,0.97269,1e-05,4.9958]
[1776871642054,55.79,78985.25,0.0,0.97309,1e-05,4.93588]
[1776871643061,55.78,78985.04,0.0,0.9731,1e-05,4.93495]
[1776871644482,55.78,78985.04,0.0,0.9731,1e-05,4.93495]
[1776871644521,55.78,78985.68,0.0,0.97311,1e-05,4.93358]
[1776871647089,55.78,78991.84,0.0,0.97319,1e-05,4.92063]
[1776871651117,55.78,78988.83,0.0,0.97316,1e-05,4.9247]
[1776871656152,55.78,78985.85,0.0,0.97312,1e-05,4.93075]
[1776871661188,55.78,78986.67,0.0,0.97314,1e-05,4.92883]
[1776871662296,55.78,78986.67,0.0,0.97314,1e-05,4.92883]
[1776871662450,55.78,78986.67,0.0,0.97314,1e-05,4.92883]
[1776871662542,55.78,78990.45,0.0,0.97319,1e-05,4.92092]
[1776871663237,55.78,78990.45,0.0,0.97319,1e-05,4.92092]
[1776871663445,55.78,78990.45,0.0,0.97319,1e-05,4.92092]
[1776871663506,55.78,78993.98,0.0,0.97324,1e-05,4.91355]
[1776871665215,55.78,78997.6,0.0,0.9733,1e-05,4.90481]
[1776871670250,55.77,78999.75,0.0,0.97335,1e-05,4.89735]
[1776871671074,55.77,78999.75,0.0,0.97335,1e-05,4.89735]
[1776871671192,55.77,78999.75,0.0,0.97335,1e-05,4.89735]
[1776871671257,55.76,78998.93,0.0,0.97334,1e-05,4.89846]
[1776871672058,55.76,78998.93,0.0,0.97334,1e-05,4.89846]
[1776871672199,55.76,78998.93,0.0,0.97334,1e-05,4.89846]
[1776871674519,55.76,78999.14,0.0,0.97335,1e-05,4.89684]
[1776871674766,55.76,78995.55,0.0,0.9733,1e-05,4.9037]
[1776871674946,55.76,78995.55,0.0,0.9733,1e-05,4.9037]
[1776871675285,55.76,78992.21,0.0,0.97326,1e-05,4.91003]
[1776871678307,55.75,78989.11,0.0,0.97323,1e-05,4.91461]
[1776871680322,55.75,78986.03,0.0,0.97319,1e-05,4.91976]
[1776871683691,55.73,78988.38,0.0,0.97327,1e-05,4.90794]
[1776871683940,55.72,78988.36,0.0,0.97328,1e-05,4.90737]
[1776871687485,55.72,78987.52,0.0,0.97328,1e-05,4.90728]
[1776871687703,55.72,78987.52,0.0,0.97328,1e-05,4.90728]
[1776871687501,55.72,78992.16,0.0,0.97334,1e-05,4.89702]
[1776871688377,55.71,78996.38,0.0,0.97341,1e-05,4.88767]
[1776871692807,55.71,78995.3,0.0,0.97341,1e-05,4.88758]
[1776871692941,55.71,78995.3,0.0,0.97341,1e-05,4.88758]
[1776871695196,55.7,79000.03,0.0,0.97348,1e-05,4.87663]
[1776871695441,55.7,79000.03,0.0,0.97348,1e-05,4.87663]
[1776871695521,55.7,79004.35,0.0,0.97354,1e-05,4.86712]
[1776871696433,55.7,79008.63,0.0,0.97361,1e-05,4.85773]
[1776871697440,55.7,79011.8,0.0,0.97365,1e-05,4.85065]
[1776871698842,55.7,79011.3,0.0,0.97365,1e-05,4.85116]
[1776871698936,55.7,79011.3,0.0,0.97365,1e-05,4.85116]
[1776871703888,55.69,79009.67,0.0,0.97365,1e-05,4.85189]
[1776871703947,55.69,79009.67,0.0,0.97365,1e-05,4.85189]
[1776871707628,55.68,79011.6,0.0,0.97368,1e-05,4.84635]
[1776871707690,55.68,79011.6,0.0,0.97368,1e-05,4.84635]
[1776871710530,55.68,79005.76,0.0,0.97362,1e-05,4.85631]
[1776871711538,55.67,79000.33,0.0,0.97355,1e-05,4.86486]
[1776871711943,55.67,79000.33,0.0,0.97355,1e-05,4.86486]
[1776871712204,55.67,79000.33,0.0,0.97355,1e-05,4.86486]
[1776871717592,55.66,79030.34,0.0,0.97399,1e-05,4.79978]
[1776871718481,55.66,79030.34,0.0,0.97399,1e-05,4.79978]
[1776871718592,55.66,79056.25,0.0,0.97434,1e-05,4.7465]
[1776871719599,55.66,79057.08,0.0,0.97436,1e-05,4.74447]
[1776871721041,55.66,79054.62,0.0,0.97433,1e-05,4.74913]
[1776871721613,55.66,79053.72,0.0,0.97432,1e-05,4.75062]
[1776871725640,55.66,79057.06,0.0,0.97437,1e-05,4.74248]
[1776871729211,55.65,79057.5,0.0,0.97438,1e-05,4.74062]
[1776871729668,55.65,79057.03,0.0,0.97438,1e-05,4.74125]
[1776871732691,55.65,79049.86,0.0,0.97429,1e-05,4.75487]
[1776871735712,55.65,79056.5,0.0,0.97438,1e-05,4.74038]
[1776871738657,55.64,79052.45,0.0,0.97433,1e-05,4.74798]
[1776871738693,55.64,79052.45,0.0,0.97433,1e-05,4.74798]
[1776871743771,55.64,79051.3,0.0,0.97433,1e-05,4.74837]
[1776871744775,55.64,79043.12,0.0,0.97422,1e-05,4.7647]
[1776871744913,55.64,79043.12,0.0,0.97422,1e-05,4.7647]
[1776871744941,55.64,79043.12,0.0,0.97422,1e-05,4.7647]
[1776871746578,55.63,79040.91,0.0,0.97419,1e-05,4.76886]
[1776871746696,55.63,79040.91,0.0,0.97419,1e-05,4.76886]
[1776871746790,55.63,79041.45,0.0,0.9742,1e-05,4.76741]
[1776871750818,55.63,79046.32,0.0,0.97428,1e-05,4.75612]
[1776871751643,55.63,79046.32,0.0,0.97428,1e-05,4.75612]
[1776871751731,55.63,79046.32,0.0,0.97428,1e-05,4.75612]
[1776871751825,55.63,79052.42,0.0,0.97436,1e-05,4.74339]
[1776871752832,55.63,79057.57,0.0,0.97443,1e-05,4.73264]
[1776871754006,55.63,79068.42,0.0,0.97458,1e-05,4.7104]
[1776871754899,55.63,79068.42,0.0,0.97458,1e-05,4.7104]
[1776871754923,55.63,79097.24,0.0,0.97497,1e-05,4.65219]
[1776871755857,55.63,79105.79,0.0,0.97508,1e-05,4.63495]
[1776871757771,55.63,79105.79,0.0,0.97508,1e-05,4.63495]
[1776871756868,55.62,79089.21,0.0,0.97486,1e-05,4.66804]
[1776871757875,55.62,79068.12,0.0,0.97458,1e-05,4.71034]
[1776871758882,55.62,79068.51,0.0,0.97459,1e-05,4.70931]
[1776871759889,55.62,79075.04,0.0,0.97468,1e-05,4.69588]
[1776871760896,55.62,79082.44,0.0,0.97478,1e-05,4.68075]
[1776871764926,55.62,79090.74,0.0,0.97489,1e-05,4.66329]
[1776871766939,55.62,79098.86,0.0,0.975,1e-05,4.6467]
[1776871768953,55.62,79091.29,0.0,0.9749,1e-05,4.66157]
[1776871769960,55.62,79086.18,0.0,0.97484,1e-05,4.67165]
[1776871771974,55.62,79095.27,0.0,0.97497,1e-05,4.65097]
[1776871772980,55.62,79100.59,0.0,0.97504,1e-05,4.64017]
[1776871775634,55.61,79102.77,0.0,0.97507,1e-05,4.63568]
[1776871775646,55.61,79121.82,0.0,0.97532,1e-05,4.59761]
[1776871776002,55.61,79129.98,0.0,0.97543,1e-05,4.58137]
[1776871777009,55.61,79135.09,0.0,0.9755,1e-05,4.57122]
[1776871778760,55.61,79135.09,0.0,0.9755,1e-05,4.57122]
[1776871781039,55.61,79121.95,0.0,0.97533,1e-05,4.59717]
[1776871782051,55.61,79116.32,0.0,0.97525,1e-05,4.6083]
[1776871783057,55.61,79121.24,0.0,0.97532,1e-05,4.59844]
[1776871787086,55.61,79115.58,0.0,0.97524,1e-05,4.60944]
[1776871788131,55.61,79115.58,0.0,0.97524,1e-05,4.60944]
[1776871788204,55.61,79115.58,0.0,0.97524,1e-05,4.60944]
[1776871792170,55.61,79112.25,0.0,0.9752,1e-05,4.61574]
[1776871792204,55.61,79112.25,0.0,0.9752,1e-05,4.61574]
[1776871795877,55.61,79111.68,0.0,0.9752,1e-05,4.61663]
[1776871795943,55.61,79112.63,0.0,0.97521,1e-05,4.61466]
[1776871797969,55.61,79107.91,0.0,0.97515,1e-05,4.62391]
[1776871798197,55.61,79107.91,0.0,0.97515,1e-05,4.62391]
[1776871798266,55.61,79101.96,0.0,0.97507,1e-05,4.63562]
[1776871800183,55.61,79095.45,0.0,0.97499,1e-05,4.64852]
[1776871801751,55.61,79095.45,0.0,0.97499,1e-05,4.64852]
[1776871801852,55.61,79090.56,0.0,0.97492,1e-05,4.65807]
[1776871801947,55.61,79090.56,0.0,0.97492,1e-05,4.65807]
[1776871805362,55.61,79089.84,0.0,0.97492,1e-05,4.65921]
[1776871805444,55.61,79089.84,0.0,0.97492,1e-05,4.65921]
[1776871805876,55.61,79089.53,0.0,0.97491,1e-05,4.65953]
[1776871808122,55.61,79092.42,0.0,0.97495,1e-05,4.65359]
[1776871808209,55.61,79092.42,0.0,0.97495,1e-05,4.65359]
[1776871809246,55.61,79098.56,0.0,0.97504,1e-05,4.64102]
[1776871810387,55.61,79098.56,0.0,0.97504,1e-05,4.64102]
[1776871810443,55.61,79098.56,0.0,0.97504,1e-05,4.64102]
[1776871810510,55.6,79103.78,0.0,0.97511,1e-05,4.63033]
[1776871813276,55.6,79109.16,0.0,0.97518,1e-05,4.61941]
[1776871815291,55.6,79121.81,0.0,0.97535,1e-05,4.59403]
[1776871816298,55.6,79126.28,0.0,0.9754,1e-05,4.58516]
[1776871817162,55.6,79126.28,0.0,0.9754,1e-05,4.58516]
[1776871817195,55.6,79126.28,0.0,0.9754,1e-05,4.58516]
[1776871817305,55.6,79125.75,0.0,0.9754,1e-05,4.58616]
[1776871821334,55.6,79131.12,0.0,0.97547,1e-05,4.57546]
[1776871822342,55.6,79136.89,0.0,0.97554,1e-05,4.56404]
[1776871824355,55.6,79140.38,0.0,0.97559,1e-05,4.55717]
[1776871825491,55.6,79140.38,0.0,0.97559,1e-05,4.55717]
[1776871825692,55.6,79140.38,0.0,0.97559,1e-05,4.55717]
[1776871827379,55.6,79132.2,0.0,0.97548,1e-05,4.57339]
[1776871829393,55.6,79130.65,0.0,0.97546,1e-05,4.57643]
[1776871830378,55.6,79130.65,0.0,0.97546,1e-05,4.57643]
[1776871830437,55.6,79130.65,0.0,0.97546,1e-05,4.57643]
[1776871830479,55.6,79130.54,0.0,0.97546,1e-05,4.57664]
[1776871831040,55.6,79130.54,0.0,0.97546,1e-05,4.57664]
[1776871832415,55.6,79121.55,0.0,0.97535,1e-05,4.59237]
[1776871834892,55.6,79118.97,0.0,0.97532,1e-05,4.59746]
[1776871837453,55.6,79127.98,0.0,0.97544,1e-05,4.57943]
[1776871838237,55.6,79127.98,0.0,0.97544,1e-05,4.57943]
[1776871838459,55.6,79161.83,0.0,0.97588,1e-05,4.51278]
[1776871839466,55.6,79181.43,0.0,0.97613,1e-05,4.47462]
[1776871840472,55.6,79184.22,0.0,0.97616,1e-05,4.46937]
[1776871841623,55.6,79184.22,0.0,0.97616,1e-05,4.46937]
[1776871841646,55.6,79232.67,0.0,0.97677,1e-05,4.37595]
[1776871843021,55.6,79259.64,0.0,0.9771,1e-05,4.32519]
[1776871843347,55.6,79259.64,0.0,0.9771,1e-05,4.32519]
[1776871843498,55.61,79260.24,0.0,0.9771,1e-05,4.32481]
[1776871844506,55.61,79271.55,0.0,0.97723,1e-05,4.30424]
[1776871845397,55.61,79271.55,0.0,0.97723,1e-05,4.30424]
[1776871845512,55.61,79276.83,0.0,0.97729,1e-05,4.29473]
[1776871846530,55.61,79284.68,0.0,0.97739,1e-05,4.28042]
[1776871847458,55.61,79284.68,0.0,0.97739,1e-05,4.28042]
[1776871847532,55.61,79296.79,0.0,0.97753,1e-05,4.25819]
[1776871848539,55.62,79298.75,0.0,0.97755,1e-05,4.25505]
[1776871849546,55.62,79294.79,0.0,0.9775,1e-05,4.263]
[1776871850555,55.62,79287.56,0.0,0.97741,1e-05,4.2771]
[1776871852570,55.62,79292.42,0.0,0.97746,1e-05,4.26897]
[1776871856601,55.63,79285.23,0.0,0.97736,1e-05,4.28453]
[1776871857608,55.63,79277.81,0.0,0.97727,1e-05,4.29899]
[1776871859450,55.63,79277.92,0.0,0.97727,1e-05,4.29925]
[1776871860629,55.64,79267.32,0.0,0.97713,1e-05,4.3202]
[1776871861636,55.64,79260.57,0.0,0.97705,1e-05,4.33299]
[1776871862643,55.64,79256.08,0.0,0.97699,1e-05,4.34234]
[1776871863449,55.64,79256.08,0.0,0.97699,1e-05,4.34234]
[1776871863651,55.64,79256.24,0.0,0.97699,1e-05,4.34242]
[1776871866683,55.64,79260.21,0.0,0.97703,1e-05,4.33564]
[1776871867446,55.64,79260.21,0.0,0.97703,1e-05,4.33564]
[1776871867690,55.65,79262.56,0.0,0.97706,1e-05,4.33196]
[1776871868697,55.65,79269.37,0.0,0.97714,1e-05,4.31946]
[1776871870710,55.65,79264.92,0.0,0.97708,1e-05,4.32874]
[1776871875746,55.66,79256.62,0.0,0.97696,1e-05,4.34657]
[1776871876755,55.66,79248.19,0.0,0.97685,1e-05,4.36299]
[1776871877447,55.66,79248.19,0.0,0.97685,1e-05,4.36299]
[1776871877762,55.66,79239.74,0.0,0.97675,1e-05,4.37947]
[1776871878769,55.66,79257.91,0.0,0.97697,1e-05,4.34516]
[1776871879776,55.66,79267.54,0.0,0.97709,1e-05,4.32727]
[1776871880783,55.66,79262.53,0.0,0.97702,1e-05,4.33718]
[1776871882797,55.67,79258.83,0.0,0.97697,1e-05,4.34498]
[1776871885818,55.67,79252.59,0.0,0.97689,1e-05,4.35798]
[1776871887832,55.67,79249.11,0.0,0.97684,1e-05,4.3653]
[1776871888839,55.67,79243.16,0.0,0.97676,1e-05,4.377]
[1776871889846,55.67,79234.85,0.0,0.97666,1e-05,4.39322]
[1776871891452,55.67,79233.48,0.0,0.97664,1e-05,4.39614]
[1776871893449,55.68,79231.14,0.0,0.97662,1e-05,4.39919]
[1776871893874,55.68,79231.21,0.0,0.97662,1e-05,4.39934]
[1776871898909,55.68,79229.7,0.0,0.97659,1e-05,4.40363]
[1776871901931,55.68,79234.32,0.0,0.97664,1e-05,4.39561]
[1776871905959,55.69,79229.96,0.0,0.97658,1e-05,4.40507]
[1776871910998,55.69,79218.73,0.0,0.97643,1e-05,4.42796]
[1776871912014,55.69,79214.18,0.0,0.97637,1e-05,4.43695]
[1776871917039,55.7,79211.22,0.0,0.97633,1e-05,4.44364]
[1776871919053,55.7,79206.39,0.0,0.97627,1e-05,4.45335]
[1776871921067,55.7,79189.37,0.0,0.97605,1e-05,4.48671]
[1776871922074,55.7,79193.83,0.0,0.9761,1e-05,4.47815]
[1776871923080,55.7,79217.46,0.0,0.9764,1e-05,4.43255]
[1776871924088,55.7,79218.61,0.0,0.97642,1e-05,4.43054]
[1776871927109,55.7,79211.41,0.0,0.97632,1e-05,4.44506]
[1776871928115,55.7,79207.55,0.0,0.97627,1e-05,4.45271]
[1776871931137,55.7,79213.63,0.0,0.97634,1e-05,4.44151]
[1776871936172,55.71,79213.35,0.0,0.97633,1e-05,4.44305]
[1776871941207,55.71,79208.88,0.0,0.97627,1e-05,4.45268]
[1776871943221,55.71,79204.89,0.0,0.97622,1e-05,4.46077]
[1776871944228,55.71,79190.25,0.0,0.97603,1e-05,4.48937]
[1776871945462,55.71,79190.25,0.0,0.97603,1e-05,4.48937]
[1776871945559,55.71,79173.29,0.0,0.97581,1e-05,4.52265]
[1776871947249,55.71,79178.32,0.0,0.97588,1e-05,4.51289]
[1776871949446,55.71,79179.57,0.0,0.97589,1e-05,4.51052]
[1776871949615,55.71,79176.79,0.0,0.97586,1e-05,4.51612]
[1776871950269,55.71,79181.98,0.0,0.97592,1e-05,4.50598]
[1776871954298,55.72,79171.82,0.0,0.9758,1e-05,4.52416]
[1776871955305,55.72,79166.39,0.0,0.97573,1e-05,4.53488]
[1776871956311,55.72,79172.28,0.0,0.97581,1e-05,4.5234]
[1776871957319,55.72,79179.32,0.0,0.9759,1e-05,4.50968]
[1776871959333,55.72,79172.36,0.0,0.97581,1e-05,4.52344]
[1776871962354,55.72,79172.97,0.0,0.97581,1e-05,4.52245]
[1776871964368,55.72,79166.49,0.0,0.97573,1e-05,4.53527]
[1776871965644,55.72,79166.49,0.0,0.97573,1e-05,4.53527]
[1776871965653,55.72,79166.49,0.0,0.97573,1e-05,4.53527]
[1776871965696,55.72,79166.49,0.0,0.97573,1e-05,4.53527]
[1776871965794,55.72,79166.93,0.0,0.97573,1e-05,4.5345]
[1776871968396,55.72,79155.31,0.0,0.97558,1e-05,4.55741]
[1776871969437,55.72,79155.31,0.0,0.97558,1e-05,4.55741]
[1776871969538,55.72,79149.06,0.0,0.9755,1e-05,4.56977]
[1776871972424,55.72,79157.7,0.0,0.97561,1e-05,4.55271]
[1776871973985,55.72,79157.7,0.0,0.97561,1e-05,4.55271]
[1776871974068,55.72,79163.67,0.0,0.97569,1e-05,4.54097]
[1776871974190,55.72,79163.67,0.0,0.97569,1e-05,4.54097]
[1776871975763,55.72,79162.43,0.0,0.97568,1e-05,4.54341]
[1776871975940,55.72,79162.43,0.0,0.97568,1e-05,4.54341]
[1776871977459,55.72,79154.59,0.0,0.97557,1e-05,4.55892]
[1776871978292,55.72,79154.59,0.0,0.97557,1e-05,4.55892]
[1776871978445,55.72,79154.59,0.0,0.97557,1e-05,4.55892]
[1776871979473,55.72,79147.07,0.0,0.97548,1e-05,4.57371]
[1776871980706,55.72,79147.07,0.0,0.97548,1e-05,4.57371]
[1776871980939,55.72,79147.07,0.0,0.97548,1e-05,4.57371]
[1776871981487,55.72,79153.92,0.0,0.97557,1e-05,4.56014]
[1776871983137,55.72,79155.15,0.0,0.97558,1e-05,4.5577]
[1776871983187,55.72,79155.15,0.0,0.97558,1e-05,4.5577]
[1776871983824,55.72,79155.15,0.0,0.97558,1e-05,4.5577]
[1776871983942,55.72,79155.15,0.0,0.97558,1e-05,4.5577]
[1776871983986,55.72,79152.01,0.0,0.97554,1e-05,4.56388]
[1776871986012,55.72,79149.51,0.0,0.97551,1e-05,4.56878]
[1776871986015,55.72,79145.19,0.0,0.97545,1e-05,4.57728]
[1776871986199,55.72,79145.19,0.0,0.97545,1e-05,4.57728]
[1776871986522,55.72,79138.71,0.0,0.97537,1e-05,4.59004]
[1776871987229,55.72,79138.71,0.0,0.97537,1e-05,4.59004]
[1776871987439,55.72,79138.71,0.0,0.97537,1e-05,4.59004]
[1776871987529,55.72,79137.71,0.0,0.97536,1e-05,4.59196]
[1776871992564,55.72,79132.33,0.0,0.97529,1e-05,4.6023]
[1776871994627,55.72,79130.19,0.0,0.97526,1e-05,4.60646]
[1776871994688,55.72,79130.19,0.0,0.97526,1e-05,4.60646]
[1776871995609,55.72,79136.08,0.0,0.97534,1e-05,4.59461]
[1776871999643,55.72,79137.88,0.0,0.97536,1e-05,4.59087]
[1776871999689,55.72,79137.88,0.0,0.97536,1e-05,4.59087]
[1776871999697,55.72,79137.59,0.0,0.97536,1e-05,4.59139]
[1776872000252,55.72,79137.59,0.0,0.97536,1e-05,4.59139]
[1776872000448,55.72,79137.59,0.0,0.97536,1e-05,4.59139]
[1776872005403,55.71,79138.89,0.0,0.97538,1e-05,4.58855]
[1776872005441,55.71,79138.89,0.0,0.97538,1e-05,4.58855]
[1776872005680,55.71,79144.6,0.0,0.97545,1e-05,4.57722]
[1776872006673,55.71,79144.6,0.0,0.97545,1e-05,4.57722]
[1776872006693,55.71,79144.6,0.0,0.97545,1e-05,4.57722]
[1776872006791,55.71,79147.5,0.0,0.97549,1e-05,4.57147]
[1776872007439,55.71,79147.5,0.0,0.97549,1e-05,4.57147]
[1776872007694,55.71,79133.23,0.0,0.97531,1e-05,4.59968]
[1776872008701,55.71,79116.0,0.0,0.97508,1e-05,4.63387]
[1776872009708,55.71,79109.05,0.0,0.97499,1e-05,4.64761]
[1776872010949,55.71,79109.05,0.0,0.97499,1e-05,4.64761]
[1776872010972,55.71,79095.57,0.0,0.97481,1e-05,4.67446]
[1776872011722,55.71,79097.07,0.0,0.97484,1e-05,4.66919]
[1776872012729,55.71,79100.05,0.0,0.97488,1e-05,4.66303]
[1776872017764,55.71,79100.16,0.0,0.97489,1e-05,4.66195]
[1776872018143,55.71,79100.16,0.0,0.97489,1e-05,4.66195]
[1776872018200,55.71,79100.16,0.0,0.97489,1e-05,4.66195]
[1776872018770,55.71,79104.13,0.0,0.97494,1e-05,4.65383]
[1776872020787,55.71,79105.54,0.0,0.97496,1e-05,4.65085]
[1776872020944,55.71,79105.54,0.0,0.97496,1e-05,4.65085]
[1776872024819,55.71,79102.98,0.0,0.97493,1e-05,4.65537]
[1776872024940,55.71,79102.98,0.0,0.97493,1e-05,4.65537]
[1776872024958,55.71,79099.2,0.0,0.97489,1e-05,4.66278]
[1776872026828,55.7,79094.71,0.0,0.97483,1e-05,4.67143]
[1776872027930,55.7,79094.71,0.0,0.97483,1e-05,4.67143]
[1776872028210,55.71,79093.07,0.0,0.9748,1e-05,4.67512]
[1776872028842,55.71,79075.62,0.0,0.97457,1e-05,4.71065]
[1776872029849,55.71,79068.3,0.0,0.97447,1e-05,4.72579]
[1776872031863,55.71,79069.79,0.0,0.97448,1e-05,4.72328]
[1776872032870,55.71,79074.76,0.0,0.97455,1e-05,4.71344]
[1776872034884,55.71,79084.3,0.0,0.97467,1e-05,4.69464]
[1776872035891,55.71,79087.49,0.0,0.97472,1e-05,4.68847]
[1776872037905,55.71,79083.78,0.0,0.97466,1e-05,4.69645]
[1776872038702,55.71,79083.78,0.0,0.97466,1e-05,4.69645]
[1776872038937,55.71,79083.78,0.0,0.97466,1e-05,4.69645]
[1776872040926,55.72,79087.9,0.0,0.97471,1e-05,4.68888]
[1776872041444,55.72,79087.9,0.0,0.97471,1e-05,4.68888]
[1776872041568,55.72,79087.9,0.0,0.97471,1e-05,4.68888]
[1776872041689,55.72,79087.9,0.0,0.97471,1e-05,4.68888]
[1776872041933,55.72,79087.21,0.0,0.9747,1e-05,4.69053]
[1776872043947,55.72,79082.43,0.0,0.97464,1e-05,4.70018]
[1776872045799,55.72,79084.34,0.0,0.97467,1e-05,4.6961]
[1776872045944,55.72,79084.34,0.0,0.97467,1e-05,4.6961]
[1776872046968,55.72,79067.02,0.0,0.97444,1e-05,4.73061]
[1776872047975,55.71,79054.75,0.0,0.97427,1e-05,4.75522]
[1776872048982,55.71,79047.61,0.0,0.97417,1e-05,4.76993]
[1776872054028,55.72,79039.07,0.0,0.97405,1e-05,4.78816]
[1776872055035,55.72,79049.86,0.0,0.9742,1e-05,4.76615]
[1776872057089,55.72,79056.21,0.0,0.97429,1e-05,4.7527]
[1776872059103,55.71,79070.66,0.0,0.97449,1e-05,4.72279]
[1776872060110,55.71,79096.82,0.0,0.97484,1e-05,4.66985]
[1776872060371,55.71,79096.82,0.0,0.97484,1e-05,4.66985]
[1776872061118,55.71,79122.37,0.0,0.97518,1e-05,4.61865]
[1776872062124,55.71,79122.18,0.0,0.97518,1e-05,4.61895]
[1776872063388,55.71,79121.54,0.0,0.97517,1e-05,4.62014]
[1776872067159,55.71,79131.22,0.0,0.9753,1e-05,4.6006]
[1776872068166,55.71,79138.1,0.0,0.97539,1e-05,4.58693]
[1776872071188,55.71,79133.23,0.0,0.97534,1e-05,4.59398]
[1776872073201,55.71,79126.56,0.0,0.97525,1e-05,4.60712]
[1776872074208,55.71,79113.67,0.0,0.97508,1e-05,4.63271]
[1776872075215,55.71,79108.28,0.0,0.97501,1e-05,4.64336]
[1776872080250,55.71,79115.93,0.0,0.97512,1e-05,4.62751]
[1776872081258,55.71,79114.93,0.0,0.9751,1e-05,4.62942]
[1776872082712,55.71,79114.93,0.0,0.9751,1e-05,4.62942]
[1776872082941,55.71,79114.93,0.0,0.9751,1e-05,4.62942]
[1776872085997,55.71,79116.57,0.0,0.97513,1e-05,4.6259]
[1776872086194,55.71,79116.57,0.0,0.97513,1e-05,4.6259]
[1776872086210,55.7,79118.17,0.0,0.97515,1e-05,4.62257]
[1776872087135,55.7,79118.17,0.0,0.97515,1e-05,4.62257]
[1776872087205,55.7,79118.17,0.0,0.97515,1e-05,4.62257]
[1776872089313,55.7,79125.89,0.0,0.97525,1e-05,4.60707]
[1776872090814,55.7,79125.89,0.0,0.97525,1e-05,4.60707]
[1776872090939,55.7,79125.89,0.0,0.97525,1e-05,4.60707]
[1776872091716,55.7,79123.51,0.0,0.97522,1e-05,4.61171]
[1776872091938,55.7,79123.51,0.0,0.97522,1e-05,4.61171]
[1776872091991,55.7,79126.09,0.0,0.97525,1e-05,4.60655]
[1776872093928,55.7,79126.84,0.0,0.97526,1e-05,4.60506]
[1776872093936,55.7,79126.84,0.0,0.97526,1e-05,4.60506]
[1776872094348,55.7,79118.15,0.0,0.97515,1e-05,4.62226]
[1776872097867,55.7,79115.82,0.0,0.97512,1e-05,4.62676]
[1776872097941,55.7,79115.82,0.0,0.97512,1e-05,4.62676]
[1776872099456,55.7,79120.48,0.0,0.97518,1e-05,4.61736]
[1776872099687,55.7,79120.48,0.0,0.97518,1e-05,4.61736]
[1776872099781,55.7,79119.77,0.0,0.97517,1e-05,4.61867]
[1776872100393,55.7,79124.31,0.0,0.97523,1e-05,4.60964]
[1776872101316,55.7,79124.31,0.0,0.97523,1e-05,4.60964]
[1776872101450,55.7,79124.31,0.0,0.97523,1e-05,4.60964]
[1776872101538,55.7,79119.47,0.0,0.97517,1e-05,4.61923]
[1776872105232,55.7,79120.05,0.0,0.97518,1e-05,4.61797]
[1776872105444,55.7,79120.23,0.0,0.97518,1e-05,4.61756]
[1776872105453,55.7,79121.85,0.0,0.9752,1e-05,4.61429]
[1776872106388,55.7,79121.85,0.0,0.9752,1e-05,4.61429]
[1776872106440,55.7,79121.85,0.0,0.9752,1e-05,4.61429]
[1776872106645,55.7,79114.85,0.0,0.97511,1e-05,4.62811]
[1776872107442,55.7,79108.75,0.0,0.97503,1e-05,4.64028]
[1776872108449,55.7,79096.61,0.0,0.97487,1e-05,4.66448]
[1776872109456,55.7,79091.43,0.0,0.9748,1e-05,4.67473]
[1776872111609,55.7,79095.69,0.0,0.97486,1e-05,4.66606]
[1776872111696,55.7,79095.69,0.0,0.97486,1e-05,4.66606]
[1776872112484,55.7,79086.89,0.0,0.97474,1e-05,4.68344]
[1776872113489,55.7,79082.17,0.0,0.97468,1e-05,4.6928]
[1776872115218,55.7,79082.17,0.0,0.97468,1e-05,4.6928]
[1776872115503,55.7,79087.17,0.0,0.97475,1e-05,4.68239]
[1776872117517,55.7,79082.76,0.0,0.9747,1e-05,4.6909]
[1776872120538,55.69,79087.74,0.0,0.97477,1e-05,4.68033]
[1776872121545,55.69,79092.33,0.0,0.97483,1e-05,4.67093]
[1776872124207,55.69,79095.83,0.0,0.97487,1e-05,4.66374]
[1776872124441,55.69,79095.32,0.0,0.97487,1e-05,4.66461]
[1776872124565,55.69,79095.3,0.0,0.97487,1e-05,4.66451]
[1776872127587,55.69,79088.74,0.0,0.97479,1e-05,4.67725]
[1776872130609,55.69,79089.61,0.0,0.9748,1e-05,4.67503]
[1776872132628,55.69,79095.69,0.0,0.97489,1e-05,4.66044]
[1776872135649,55.69,79086.04,0.0,0.97477,1e-05,4.67925]
[1776872138670,55.69,79084.98,0.0,0.97476,1e-05,4.68087]
[1776872140683,55.68,79079.97,0.0,0.97469,1e-05,4.69061]
[1776872141691,55.68,79085.86,0.0,0.97477,1e-05,4.67857]
[1776872146725,55.68,79083.29,0.0,0.97474,1e-05,4.68291]
[1776872148740,55.68,79075.19,0.0,0.97463,1e-05,4.69948]
[1776872150755,55.68,79070.39,0.0,0.97456,1e-05,4.70996]
[1776872155791,55.68,79071.47,0.0,0.97458,1e-05,4.7073]
[1776872157805,55.68,79075.83,0.0,0.97464,1e-05,4.6981]
[1776872160831,55.68,79068.67,0.0,0.97455,1e-05,4.71199]
[1776872161834,55.68,79055.95,0.0,0.97438,1e-05,4.73813]
[1776872162841,55.68,79053.97,0.0,0.97435,1e-05,4.74248]
[1776872165862,55.68,79048.82,0.0,0.97428,1e-05,4.75334]
[1776872169205,55.69,79042.4,0.0,0.97418,1e-05,4.76732]
[1776872171928,55.69,79045.82,0.0,0.97423,1e-05,4.76093]
[1776872173346,55.69,79047.48,0.0,0.97424,1e-05,4.75814]
[1776872174925,55.69,79059.46,0.0,0.9744,1e-05,4.73441]
[1776872175435,55.69,79059.46,0.0,0.9744,1e-05,4.73441]
[1776872178257,55.69,79064.4,0.0,0.97446,1e-05,4.72509]
[1776872178336,55.69,79070.32,0.0,0.97454,1e-05,4.71312]
[1776872179970,55.69,79072.83,0.0,0.97458,1e-05,4.70819]
[1776872181389,55.7,79072.24,0.0,0.97457,1e-05,4.70976]
[1776872182991,55.7,79064.59,0.0,0.97446,1e-05,4.72597]
[1776872183999,55.7,79055.92,0.0,0.97434,1e-05,4.74389]
[1776872186012,55.7,79053.85,0.0,0.97431,1e-05,4.74871]
[1776872187048,55.7,79074.79,0.0,0.97459,1e-05,4.70662]
[1776872187844,55.7,79074.79,0.0,0.97459,1e-05,4.70662]
[1776872188039,55.7,79104.16,0.0,0.97498,1e-05,4.64742]
[1776872189049,55.7,79109.26,0.0,0.97505,1e-05,4.63712]
[1776872190803,55.7,79108.08,0.0,0.97503,1e-05,4.63939]
[1776872192950,55.7,79105.21,0.0,0.97501,1e-05,4.64284]
[1776872197937,55.7,79104.67,0.0,0.97501,1e-05,4.6424]
[1776872198121,55.69,79128.72,0.0,0.97533,1e-05,4.59351]
[1776872199126,55.69,79148.47,0.0,0.97559,1e-05,4.55448]
[1776872200132,55.69,79147.45,0.0,0.97558,1e-05,4.55654]
[1776872201286,55.69,79147.45,0.0,0.97558,1e-05,4.55654]
[1776872203447,55.69,79152.02,0.0,0.97563,1e-05,4.5477]
[1776872210202,55.69,79137.62,0.0,0.97544,1e-05,4.57656]
[1776872215237,55.69,79149.04,0.0,0.97559,1e-05,4.55401]
[1776872215526,55.69,79149.04,0.0,0.97559,1e-05,4.55401]
[1776872216244,55.69,79162.49,0.0,0.97577,1e-05,4.52759]
[1776872217251,55.69,79163.73,0.0,0.97578,1e-05,4.52519]
[1776872218258,55.69,79164.21,0.0,0.97579,1e-05,4.52433]
[1776872218771,55.69,79164.21,0.0,0.97579,1e-05,4.52433]
[1776872220272,55.69,79169.36,0.0,0.97585,1e-05,4.51441]
[1776872220941,55.69,79169.36,0.0,0.97585,1e-05,4.51441]
[1776872222951,55.7,79167.46,0.0,0.97582,1e-05,4.51913]
[1776872225307,55.7,79162.1,0.0,0.97575,1e-05,4.52989]
[1776872228328,55.7,79161.49,0.0,0.97573,1e-05,4.53286]
[1776872229699,55.71,79162.32,0.0,0.97574,1e-05,4.53165]
[1776872229942,55.71,79162.32,0.0,0.97574,1e-05,4.53165]
[1776872230342,55.71,79162.23,0.0,0.97574,1e-05,4.53229]
[1776872231418,55.71,79162.07,0.0,0.97573,1e-05,4.53265]
[1776872231440,55.71,79162.07,0.0,0.97573,1e-05,4.53265]
[1776872232356,55.71,79155.64,0.0,0.97565,1e-05,4.54532]
[1776872234371,55.71,79149.58,0.0,0.97557,1e-05,4.5573]
[1776872236171,55.71,79149.6,0.0,0.97557,1e-05,4.55727]
[1776872236202,55.71,79149.6,0.0,0.97557,1e-05,4.55727]
[1776872236387,55.71,79148.75,0.0,0.97556,1e-05,4.55894]
[1776872236830,55.71,79148.75,0.0,0.97556,1e-05,4.55894]
[1776872236943,55.71,79148.75,0.0,0.97556,1e-05,4.55894]
[1776872238406,55.71,79155.67,0.0,0.97565,1e-05,4.54531]
[1776872240277,55.71,79155.67,0.0,0.97565,1e-05,4.54531]
[1776872240369,55.71,79158.57,0.0,0.97569,1e-05,4.53961]
[1776872241214,55.71,79158.57,0.0,0.97569,1e-05,4.53961]
[1776872241446,55.71,79157.77,0.0,0.97568,1e-05,4.54121]
[1776872245836,55.71,79160.14,0.0,0.97571,1e-05,4.53659]
[1776872245959,55.71,79160.14,0.0,0.97571,1e-05,4.53659]
[1776872246042,55.71,79162.15,0.0,0.97573,1e-05,4.53268]
[1776872247468,55.71,79177.17,0.0,0.97593,1e-05,4.50332]
[1776872248476,55.71,79185.34,0.0,0.97603,1e-05,4.48751]
[1776872250490,55.71,79185.38,0.0,0.97603,1e-05,4.48765]
[1776872255525,55.71,79195.28,0.0,0.97616,1e-05,4.46698]
[1776872257539,55.71,79190.91,0.0,0.9761,1e-05,4.47578]
[1776872260560,55.71,79195.14,0.0,0.97615,1e-05,4.46802]
[1776872262195,55.71,79195.14,0.0,0.97615,1e-05,4.46802]
[1776872262438,55.71,79196.55,0.0,0.97617,1e-05,4.46545]
[1776872267608,55.72,79195.06,0.0,0.97614,1e-05,4.46938]
[1776872271638,55.72,79202.23,0.0,0.97623,1e-05,4.45619]
[1776872272645,55.72,79207.04,0.0,0.97629,1e-05,4.44709]
[1776872274959,55.72,79206.54,0.0,0.97628,1e-05,4.44827]
[1776872275012,55.72,79224.45,0.0,0.97651,1e-05,4.41375]
[1776872275697,55.72,79244.95,0.0,0.97676,1e-05,4.37471]
[1776872276704,55.72,79246.02,0.0,0.97677,1e-05,4.37294]
[1776872277968,55.72,79246.02,0.0,0.97677,1e-05,4.37294]
[1776872278066,55.73,79245.27,0.0,0.97676,1e-05,4.37506]
[1776872280732,55.73,79236.11,0.0,0.97664,1e-05,4.39325]
[1776872281739,55.73,79228.52,0.0,0.97654,1e-05,4.40813]
[1776872282746,55.73,79225.09,0.0,0.9765,1e-05,4.41502]
[1776872284760,55.73,79221.81,0.0,0.97646,1e-05,4.42185]
[1776872287781,55.73,79226.73,0.0,0.97651,1e-05,4.41312]
[1776872292816,55.74,79223.91,0.0,0.97647,1e-05,4.42003]
[1776872296349,55.74,79224.23,0.0,0.97647,1e-05,4.41988]
[1776872296444,55.74,79224.23,0.0,0.97647,1e-05,4.41988]
[1776872296400,55.74,79224.48,0.0,0.97647,1e-05,4.41963]
[1776872298309,55.74,79223.21,0.0,0.97645,1e-05,4.4223]
[1776872298439,55.74,79223.21,0.0,0.97645,1e-05,4.4223]
[1776872303867,55.75,79225.2,0.0,0.97647,1e-05,4.41978]
[1776872303952,55.75,79225.2,0.0,0.97647,1e-05,4.41978]
[1776872303969,55.75,79222.96,0.0,0.97644,1e-05,4.42431]
[1776872304505,55.75,79222.96,0.0,0.97644,1e-05,4.42431]
[1776872304695,55.75,79222.96,0.0,0.97644,1e-05,4.42431]
[1776872310426,55.75,79224.85,0.0,0.97646,1e-05,4.42174]
[1776872310440,55.75,79224.85,0.0,0.97646,1e-05,4.42174]
[1776872310945,55.75,79225.31,0.0,0.97646,1e-05,4.42126]
[1776872311697,55.75,79225.31,0.0,0.97646,1e-05,4.42126]
[1776872311937,55.75,79225.31,0.0,0.97646,1e-05,4.42126]
[1776872314973,55.75,79220.05,0.0,0.9764,1e-05,4.43017]
[1776872316664,55.75,79218.14,0.0,0.97637,1e-05,4.43403]
[1776872316693,55.75,79218.14,0.0,0.97637,1e-05,4.43403]
[1776872317268,55.75,79218.14,0.0,0.97637,1e-05,4.43403]
[1776872317453,55.75,79218.14,0.0,0.97637,1e-05,4.43403]
[1776872317293,55.76,79217.75,0.0,0.97637,1e-05,4.43496]
[1776872317994,55.76,79212.86,0.0,0.97631,1e-05,4.44456]
[1776872320799,55.76,79209.68,0.0,0.97626,1e-05,4.45102]
[1776872320940,55.76,79209.68,0.0,0.97626,1e-05,4.45102]
[1776872321015,55.76,79207.77,0.0,0.97624,1e-05,4.45486]
[1776872322022,55.76,79194.84,0.0,0.97607,1e-05,4.48007]
[1776872323029,55.76,79191.29,0.0,0.97603,1e-05,4.48707]
[1776872326267,55.76,79193.14,0.0,0.97605,1e-05,4.48367]
[1776872326452,55.76,79193.14,0.0,0.97605,1e-05,4.48367]
[1776872329905,55.76,79195.97,0.0,0.97608,1e-05,4.47858]
[1776872330078,55.76,79208.62,0.0,0.97624,1e-05,4.45418]
[1776872331085,55.76,79211.43,0.0,0.97628,1e-05,4.4489]
[1776872333190,55.76,79211.16,0.0,0.97627,1e-05,4.44959]
[1776872336120,55.76,79217.53,0.0,0.97635,1e-05,4.43798]
[1776872339140,55.77,79222.38,0.0,0.97641,1e-05,4.4292]
[1776872342203,55.77,79223.63,0.0,0.97642,1e-05,4.42721]
[1776872342301,55.77,79230.62,0.0,0.97651,1e-05,4.41377]
[1776872343180,55.77,79249.09,0.0,0.97674,1e-05,4.37841]
[1776872344186,55.77,79241.76,0.0,0.97664,1e-05,4.3929]
[1776872345753,55.77,79241.76,0.0,0.97664,1e-05,4.3929]
[1776872349190,55.77,79246.17,0.0,0.97669,1e-05,4.38552]
[1776872349221,55.77,79251.82,0.0,0.97676,1e-05,4.37501]
[1776872351236,55.78,79258.6,0.0,0.97684,1e-05,4.36265]
[1776872352242,55.78,79277.63,0.0,0.97707,1e-05,4.32685]
[1776872352698,55.78,79277.63,0.0,0.97707,1e-05,4.32685]
[1776872353249,55.78,79292.79,0.0,0.97726,1e-05,4.29855]
[1776872354256,55.78,79304.76,0.0,0.9774,1e-05,4.27644]
[1776872355263,55.78,79305.1,0.0,0.9774,1e-05,4.27622]
[1776872356270,55.78,79305.29,0.0,0.9774,1e-05,4.27632]
[1776872359291,55.79,79310.01,0.0,0.97745,1e-05,4.26884]
[1776872364326,55.79,79306.86,0.0,0.97739,1e-05,4.27704]
[1776872369362,55.8,79307.43,0.0,0.97739,1e-05,4.27824]
[1776872371376,55.8,79302.9,0.0,0.97734,1e-05,4.28565]
[1776872372382,55.81,79297.32,0.0,0.97727,1e-05,4.29658]
[1776872377418,55.81,79298.59,0.0,0.97727,1e-05,4.29677]
[1776872377947,55.81,79298.59,0.0,0.97727,1e-05,4.29677]
[1776872378194,55.81,79298.59,0.0,0.97727,1e-05,4.29677]
[1776872378425,55.82,79297.97,0.0,0.97726,1e-05,4.29837]
[1776872379016,55.82,79297.97,0.0,0.97726,1e-05,4.29837]
[1776872379197,55.82,79297.97,0.0,0.97726,1e-05,4.29837]
[1776872384467,55.82,79299.06,0.0,0.97725,1e-05,4.29893]
[1776872384811,55.82,79299.06,0.0,0.97725,1e-05,4.29893]
[1776872384947,55.82,79299.06,0.0,0.97725,1e-05,4.29893]
[1776872385344,55.82,79299.06,0.0,0.97725,1e-05,4.29893]
[1776872385448,55.82,79299.06,0.0,0.97725,1e-05,4.29893]
[1776872385474,55.83,79297.57,0.0,0.97723,1e-05,4.30218]
[1776872388495,55.83,79288.05,0.0,0.97711,1e-05,4.32143]
[1776872389502,55.83,79283.4,0.0,0.97705,1e-05,4.33063]
[1776872393062,55.84,79282.71,0.0,0.97703,1e-05,4.33309]
[1776872393194,55.84,79282.71,0.0,0.97703,1e-05,4.33309]
[1776872393530,55.84,79284.43,0.0,0.97705,1e-05,4.33023]
[1776872395452,55.84,79287.11,0.0,0.97708,1e-05,4.32555]
[1776872395695,55.84,79290.76,0.0,0.97712,1e-05,4.31907]
[1776872398542,55.84,79289.94,0.0,0.97711,1e-05,4.32144]
[1776872398567,55.84,79293.79,0.0,0.97715,1e-05,4.31459]
[1776872398697,55.84,79293.79,0.0,0.97715,1e-05,4.31459]
[1776872400923,55.85,79293.34,0.0,0.97714,1e-05,4.31627]
[1776872400944,55.85,79293.34,0.0,0.97714,1e-05,4.31627]
[1776872402386,55.85,79293.12,0.0,0.97714,1e-05,4.31711]
[1776872405981,55.85,79295.23,0.0,0.97715,1e-05,4.31439]
[1776872408638,55.86,79301.92,0.0,0.97722,1e-05,4.30351]
[1776872409645,55.86,79294.8,0.0,0.97714,1e-05,4.31735]
[1776872411659,55.86,79293.21,0.0,0.97711,1e-05,4.32116]
[1776872412638,55.86,79293.21,0.0,0.97711,1e-05,4.32116]
[1776872412692,55.86,79293.21,0.0,0.97711,1e-05,4.32116]
[1776872413673,55.86,79299.58,0.0,0.97718,1e-05,4.30997]
[1776872415053,55.86,79299.58,0.0,0.97718,1e-05,4.30997]
[1776872415580,55.86,79299.58,0.0,0.97718,1e-05,4.30997]
[1776872415148,55.87,79297.95,0.0,0.97716,1e-05,4.31346]
[1776872417463,55.87,79296.66,0.0,0.97714,1e-05,4.31631]
[1776872417502,55.87,79292.12,0.0,0.97708,1e-05,4.32568]
[1776872418708,55.87,79273.39,0.0,0.97685,1e-05,4.36152]
[1776872419715,55.87,79266.59,0.0,0.97676,1e-05,4.37478]
[1776872420722,55.87,79259.13,0.0,0.97667,1e-05,4.38931]
[1776872423743,55.88,79253.17,0.0,0.97659,1e-05,4.40155]
[1776872425757,55.88,79247.46,0.0,0.97652,1e-05,4.41301]
[1776872426764,55.88,79239.94,0.0,0.97642,1e-05,4.42768]
[1776872428826,55.88,79236.42,0.0,0.97637,1e-05,4.43488]
[1776872432037,55.88,79237.32,0.0,0.97638,1e-05,4.43356]
[1776872432192,55.88,79237.32,0.0,0.97638,1e-05,4.43356]
[1776872432279,55.88,79238.07,0.0,0.9764,1e-05,4.43032]
[1776872432842,55.88,79238.07,0.0,0.9764,1e-05,4.43032]
[1776872432940,55.88,79238.07,0.0,0.9764,1e-05,4.43032]
[1776872434868,55.88,79234.11,0.0,0.97635,1e-05,4.43857]
[1776872437207,55.89,79232.6,0.0,0.97633,1e-05,4.44168]
[1776872437362,55.89,79232.6,0.0,0.97633,1e-05,4.44168]
[1776872437440,55.89,79232.6,0.0,0.97633,1e-05,4.44168]
[1776872437537,55.89,79232.22,0.0,0.97632,1e-05,4.44261]
[1776872439816,55.89,79235.08,0.0,0.97635,1e-05,4.43749]
[1776872439907,55.89,79245.42,0.0,0.97648,1e-05,4.41783]
[1776872440914,55.89,79244.61,0.0,0.97647,1e-05,4.41961]
[1776872442703,55.89,79246.8,0.0,0.9765,1e-05,4.41564]
[1776872442928,55.89,79251.82,0.0,0.97656,1e-05,4.40626]
[1776872445949,55.89,79258.93,0.0,0.97664,1e-05,4.39343]
[1776872448970,55.9,79263.41,0.0,0.97669,1e-05,4.3857]
[1776872450984,55.9,79268.86,0.0,0.97675,1e-05,4.3759]
[1776872452998,55.9,79274.18,0.0,0.97682,1e-05,4.3664]
[1776872455012,55.9,79280.04,0.0,0.97688,1e-05,4.3559]
[1776872456019,55.9,79286.43,0.0,0.97696,1e-05,4.34413]
[1776872457026,55.9,79290.78,0.0,0.97701,1e-05,4.33626]
[1776872459040,55.91,79297.92,0.0,0.97709,1e-05,4.32354]
[1776872461063,55.91,79303.23,0.0,0.97715,1e-05,4.31433]
[1776872465109,55.91,79304.56,0.0,0.97716,1e-05,4.31306]
[1776872465193,55.91,79304.56,0.0,0.97716,1e-05,4.31306]
[1776872465210,55.91,79304.74,0.0,0.97716,1e-05,4.31313]
[1776872466388,55.91,79304.74,0.0,0.97716,1e-05,4.31313]
[1776872466439,55.91,79304.74,0.0,0.97716,1e-05,4.31313]
[1776872467104,55.92,79297.04,0.0,0.97706,1e-05,4.32845]
[1776872470127,55.92,79290.18,0.0,0.97697,1e-05,4.34258]
[1776872471134,55.92,79284.3,0.0,0.9769,1e-05,4.35407]
[1776872473344,55.92,79280.93,0.0,0.97685,1e-05,4.36081]
[1776872473444,55.92,79280.93,0.0,0.97685,1e-05,4.36081]
[1776872473631,55.92,79280.93,0.0,0.97685,1e-05,4.36081]
[1776872473445,55.92,79281.64,0.0,0.97686,1e-05,4.3598]
[1776872473697,55.92,79281.64,0.0,0.97686,1e-05,4.3598]
[1776872476202,55.93,79283.48,0.0,0.97688,1e-05,4.35698]
[1776872476254,55.93,79283.48,0.0,0.97688,1e-05,4.35698]
[1776872476442,55.93,79283.48,0.0,0.97688,1e-05,4.35698]
[1776872476516,55.93,79285.92,0.0,0.97691,1e-05,4.35269]
[1776872478183,55.93,79292.75,0.0,0.97699,1e-05,4.34046]
[1776872479629,55.93,79292.75,0.0,0.97699,1e-05,4.34046]
[1776872479683,55.93,79292.75,0.0,0.97699,1e-05,4.34046]
[1776872479698,55.93,79292.75,0.0,0.97699,1e-05,4.34046]
[1776872479191,55.93,79299.1,0.0,0.97706,1e-05,4.32884]
[1776872480198,55.93,79303.17,0.0,0.97711,1e-05,4.32155]
[1776872483223,55.94,79308.84,0.0,0.97717,1e-05,4.31209]
[1776872484797,55.94,79306.59,0.0,0.97714,1e-05,4.31674]
[1776872484937,55.94,79306.59,0.0,0.97714,1e-05,4.31674]
[1776872485083,55.94,79306.59,0.0,0.97714,1e-05,4.31674]
[1776872485198,55.94,79306.59,0.0,0.97714,1e-05,4.31674]
[1776872485237,55.94,79304.41,0.0,0.97711,1e-05,4.32125]
[1776872490154,55.94,79301.79,0.0,0.97707,1e-05,4.32779]
[1776872490191,55.94,79301.79,0.0,0.97707,1e-05,4.32779]
[1776872490480,55.94,79301.79,0.0,0.97707,1e-05,4.32779]
[1776872490698,55.94,79301.79,0.0,0.97707,1e-05,4.32779]
[1776872490707,55.95,79299.66,0.0,0.97704,1e-05,4.33259]
[1776872492695,55.95,79299.27,0.0,0.97704,1e-05,4.33134]
[1776872493295,55.95,79301.05,0.0,0.97706,1e-05,4.32876]
[1776872494938,55.95,79301.07,0.0,0.97706,1e-05,4.32911]
[1776872495171,55.95,79301.07,0.0,0.97706,1e-05,4.32911]
[1776872495193,55.95,79301.07,0.0,0.97706,1e-05,4.32911]
[1776872495309,55.95,79301.95,0.0,0.97707,1e-05,4.32785]
[1776872500344,55.96,79303.43,0.0,0.97707,1e-05,4.32707]
[1776872501333,55.96,79303.43,0.0,0.97707,1e-05,4.32707]
[1776872501436,55.96,79303.43,0.0,0.97707,1e-05,4.32707]
[1776872501716,55.96,79303.43,0.0,0.97707,1e-05,4.32707]
[1776872501939,55.96,79301.74,0.0,0.97705,1e-05,4.33065]
[1776872502358,55.96,79303.37,0.0,0.97707,1e-05,4.32798]
[1776872507393,55.97,79304.31,0.0,0.97706,1e-05,4.32822]
[1776872509510,55.97,79305.82,0.0,0.97708,1e-05,4.32577]
[1776872509693,55.97,79305.82,0.0,0.97708,1e-05,4.32577]
[1776872509580,55.97,79309.89,0.0,0.97713,1e-05,4.31852]
[1776872510414,55.97,79325.58,0.0,0.97732,1e-05,4.28949]
[1776872511421,55.97,79338.55,0.0,0.97747,1e-05,4.26574]
[1776872512428,55.98,79342.25,0.0,0.97751,1e-05,4.25935]
[1776872513435,55.98,79347.85,0.0,0.97757,1e-05,4.24946]
[1776872514582,55.98,79347.85,0.0,0.97757,1e-05,4.24946]
[1776872514656,55.98,79348.25,0.0,0.97758,1e-05,4.24925]
[1776872515449,55.98,79343.16,0.0,0.97751,1e-05,4.25925]
[1776872515952,55.98,79343.16,0.0,0.97751,1e-05,4.25925]
[1776872516456,55.98,79339.32,0.0,0.97746,1e-05,4.26691]
[1776872518470,55.99,79345.04,0.0,0.97752,1e-05,4.25727]
[1776872523505,55.99,79346.2,0.0,0.97752,1e-05,4.25769]
[1776872527889,56.0,79348.38,0.0,0.97753,1e-05,4.25571]
[1776872527940,56.0,79348.38,0.0,0.97753,1e-05,4.25571]
[1776872528507,56.0,79348.38,0.0,0.97753,1e-05,4.25571]
[1776872528693,56.0,79348.38,0.0,0.97753,1e-05,4.25571]
[1776872528540,56.0,79345.09,0.0,0.97749,1e-05,4.26235]
[1776872533575,56.01,79347.74,0.0,0.97751,1e-05,4.25999]
[1776872535472,56.01,79346.99,0.0,0.9775,1e-05,4.2619]
[1776872535689,56.01,79346.99,0.0,0.9775,1e-05,4.2619]
[1776872535589,56.02,79342.67,0.0,0.97744,1e-05,4.27047]
[1776872536093,56.02,79342.67,0.0,0.97744,1e-05,4.27047]
[1776872536191,56.02,79342.67,0.0,0.97744,1e-05,4.27047]
[1776872536596,56.02,79339.27,0.0,0.9774,1e-05,4.27732]
[1776872538610,56.02,79336.15,0.0,0.97735,1e-05,4.28414]
[1776872538951,56.02,79336.15,0.0,0.97735,1e-05,4.28414]
[1776872539196,56.02,79336.15,0.0,0.97735,1e-05,4.28414]
[1776872540705,56.02,79336.92,0.0,0.97736,1e-05,4.2832]
[1776872540936,56.02,79337.46,0.0,0.97736,1e-05,4.28267]
[1776872541632,56.03,79338.9,0.0,0.97738,1e-05,4.28047]
[1776872542623,56.03,79338.9,0.0,0.97738,1e-05,4.28047]
[1776872542693,56.03,79338.9,0.0,0.97738,1e-05,4.28047]
[1776872545660,56.03,79335.35,0.0,0.97732,1e-05,4.28903]
[1776872546197,56.03,79335.35,0.0,0.97732,1e-05,4.28903]
[1776872546329,56.03,79335.35,0.0,0.97732,1e-05,4.28903]
[1776872546442,56.03,79335.35,0.0,0.97732,1e-05,4.28903]
[1776872546667,56.03,79334.17,0.0,0.9773,1e-05,4.29171]
[1776872547674,56.04,79330.54,0.0,0.97726,1e-05,4.29897]
[1776872548681,56.04,79326.66,0.0,0.97721,1e-05,4.3067]
[1776872550695,56.04,79329.57,0.0,0.97723,1e-05,4.30255]
[1776872552710,56.04,79323.11,0.0,0.97716,1e-05,4.31356]
[1776872553718,56.05,79317.47,0.0,0.97709,1e-05,4.32457]
[1776872554724,56.05,79309.91,0.0,0.977,1e-05,4.33881]
[1776872555731,56.05,79309.33,0.0,0.97699,1e-05,4.34067]
[1776872557228,56.05,79307.1,0.0,0.97696,1e-05,4.34524]
[1776872557439,56.05,79307.1,0.0,0.97696,1e-05,4.34524]
[1776872557476,56.05,79307.1,0.0,0.97696,1e-05,4.34524]
[1776872557688,56.05,79307.1,0.0,0.97696,1e-05,4.34524]
[1776872557744,56.05,79303.12,0.0,0.97691,1e-05,4.35311]
[1776872558752,56.06,79295.35,0.0,0.97679,1e-05,4.37122]
[1776872559759,56.06,79288.68,0.0,0.9767,1e-05,4.38419]
[1776872560766,56.06,79280.65,0.0,0.9766,1e-05,4.39976]
[1776872561773,56.06,79276.22,0.0,0.97655,1e-05,4.40846]
[1776872565666,56.07,79275.39,0.0,0.97653,1e-05,4.41053]
[1776872565686,56.07,79275.39,0.0,0.97653,1e-05,4.41053]
[1776872565767,56.07,79275.98,0.0,0.97654,1e-05,4.40988]
[1776872566808,56.07,79270.07,0.0,0.97646,1e-05,4.42141]
[1776872568822,56.07,79265.86,0.0,0.97641,1e-05,4.4299]
[1776872569987,56.07,79265.86,0.0,0.97641,1e-05,4.4299]
[1776872570190,56.07,79265.86,0.0,0.97641,1e-05,4.4299]
[1776872570836,56.07,79256.81,0.0,0.97629,1e-05,4.44766]
[1776872573688,56.07,79255.7,0.0,0.97628,1e-05,4.44997]
[1776872573787,56.07,79254.94,0.0,0.97626,1e-05,4.45178]
[1776872573941,56.07,79254.94,0.0,0.97626,1e-05,4.45178]
[1776872574104,56.07,79254.94,0.0,0.97626,1e-05,4.45178]
[1776872574193,56.07,79254.94,0.0,0.97626,1e-05,4.45178]
[1776872574263,56.07,79256.57,0.0,0.97629,1e-05,4.44864]
[1776872575871,56.07,79259.68,0.0,0.97632,1e-05,4.44302]
[1776872581626,56.08,79261.09,0.0,0.97634,1e-05,4.44101]
[1776872581646,56.08,79289.42,0.0,0.97669,1e-05,4.3871]
[1776872581924,56.08,79311.87,0.0,0.97696,1e-05,4.34486]
[1776872582931,56.08,79321.09,0.0,0.97707,1e-05,4.32782]
[1776872584458,56.08,79321.09,0.0,0.97707,1e-05,4.32782]
[1776872584557,56.08,79320.72,0.0,0.97706,1e-05,4.32888]
[1776872584946,56.08,79317.27,0.0,0.97702,1e-05,4.33573]
[1776872586960,56.08,79313.04,0.0,0.97696,1e-05,4.34439]
[1776872587967,56.09,79316.27,0.0,0.977,1e-05,4.33863]
[1776872588974,56.09,79323.52,0.0,0.97709,1e-05,4.32533]
[1776872593955,56.09,79322.95,0.0,0.97707,1e-05,4.32785]
[1776872594009,56.09,79322.88,0.0,0.97707,1e-05,4.32833]
[1776872595016,56.09,79318.37,0.0,0.97701,1e-05,4.33717]
[1776872595945,56.09,79318.37,0.0,0.97701,1e-05,4.33717]
[1776872596024,56.09,79312.87,0.0,0.97694,1e-05,4.34788]
[1776872598325,56.1,79312.8,0.0,0.97694,1e-05,4.34833]
[1776872598444,56.1,79312.8,0.0,0.97694,1e-05,4.34833]
[1776872599945,56.1,79313.2,0.0,0.97694,1e-05,4.34822]
[1776872600052,56.1,79312.62,0.0,0.97693,1e-05,4.34964]
[1776872604004,56.1,79311.46,0.0,0.97691,1e-05,4.35278]
[1776872604195,56.1,79311.46,0.0,0.97691,1e-05,4.35278]
[1776872605087,56.1,79302.32,0.0,0.97679,1e-05,4.37069]
[1776872606253,56.1,79302.32,0.0,0.97679,1e-05,4.37069]
[1776872606443,56.1,79302.32,0.0,0.97679,1e-05,4.37069]
[1776872607826,56.11,79299.82,0.0,0.97676,1e-05,4.37572]
[1776872607943,56.11,79297.97,0.0,0.97674,1e-05,4.3795]
[1776872608108,56.11,79297.93,0.0,0.97673,1e-05,4.37986]
[1776872612136,56.11,79284.67,0.0,0.97658,1e-05,4.40388]
[1776872613144,56.11,79278.32,0.0,0.9765,1e-05,4.41626]
[1776872614152,56.11,79283.29,0.0,0.97655,1e-05,4.40724]
[1776872617173,56.11,79290.54,0.0,0.97664,1e-05,4.39416]
[1776872618356,56.11,79290.54,0.0,0.97664,1e-05,4.39416]
[1776872621574,56.12,79291.04,0.0,0.97664,1e-05,4.39373]
[1776872622208,56.12,79285.77,0.0,0.97657,1e-05,4.40452]
[1776872623146,56.12,79285.77,0.0,0.97657,1e-05,4.40452]
[1776872623200,56.12,79285.77,0.0,0.97657,1e-05,4.40452]
[1776872623215,56.12,79283.45,0.0,0.97654,1e-05,4.40919]
[1776872624222,56.12,79277.48,0.0,0.97647,1e-05,4.42081]
[1776872625066,56.12,79277.48,0.0,0.97647,1e-05,4.42081]
[1776872625199,56.12,79277.48,0.0,0.97647,1e-05,4.42081]
[1776872625229,56.12,79272.82,0.0,0.97641,1e-05,4.42993]
[1776872626236,56.12,79279.53,0.0,0.97649,1e-05,4.4173]
[1776872627685,56.12,79279.53,0.0,0.97649,1e-05,4.4173]
[1776872627786,56.12,79282.84,0.0,0.97653,1e-05,4.41144]
[1776872627949,56.12,79282.84,0.0,0.97653,1e-05,4.41144]
[1776872630596,56.12,79283.54,0.0,0.97653,1e-05,4.41033]
[1776872630689,56.12,79283.54,0.0,0.97653,1e-05,4.41033]
[1776872630697,56.12,79284.04,0.0,0.97654,1e-05,4.40961]
[1776872634621,56.13,79285.09,0.0,0.97655,1e-05,4.40833]
[1776872634687,56.13,79285.09,0.0,0.97655,1e-05,4.40833]
[1776872635299,56.13,79275.21,0.0,0.97642,1e-05,4.42766]
[1776872636664,56.13,79275.21,0.0,0.97642,1e-05,4.42766]
[1776872636697,56.13,79275.21,0.0,0.97642,1e-05,4.42766]
[1776872638857,56.13,79281.41,0.0,0.9765,1e-05,4.41624]
[1776872638938,56.13,79283.11,0.0,0.97652,1e-05,4.41323]
[1776872639327,56.13,79288.47,0.0,0.97658,1e-05,4.40325]
[1776872640951,56.13,79290.5,0.0,0.9766,1e-05,4.39963]
[1776872641197,56.13,79290.5,0.0,0.9766,1e-05,4.39963]
[1776872641341,56.13,79290.37,0.0,0.9766,1e-05,4.40014]
[1776872646714,56.14,79292.58,0.0,0.97662,1e-05,4.39695]
[1776872646795,56.14,79297.65,0.0,0.97668,1e-05,4.38759]
[1776872646944,56.14,79297.65,0.0,0.97668,1e-05,4.38759]
[1776872650678,56.14,79294.56,0.0,0.97664,1e-05,4.39429]
[1776872650691,56.14,79294.56,0.0,0.97664,1e-05,4.39429]
[1776872650692,56.14,79289.59,0.0,0.97658,1e-05,4.40402]
[1776872651651,56.14,79289.59,0.0,0.97658,1e-05,4.40402]
[1776872651689,56.14,79289.59,0.0,0.97658,1e-05,4.40402]
[1776872655736,56.14,79287.06,0.0,0.97654,1e-05,4.40986]
[1776872655938,56.15,79285.33,0.0,0.97651,1e-05,4.41365]
[1776872657590,56.15,79284.37,0.0,0.9765,1e-05,4.41548]
[1776872657688,56.15,79284.37,0.0,0.9765,1e-05,4.41548]
[1776872657742,56.15,79284.11,0.0,0.9765,1e-05,4.41622]
[1776872659467,56.15,79278.75,0.0,0.97643,1e-05,4.42693]
[1776872660027,56.15,79278.75,0.0,0.97643,1e-05,4.42693]
[1776872660188,56.15,79278.75,0.0,0.97643,1e-05,4.42693]
[1776872664709,56.15,79278.21,0.0,0.97642,1e-05,4.42886]
[1776872664940,56.15,79275.61,0.0,0.97638,1e-05,4.43405]
[1776872666608,56.15,79272.57,0.0,0.97634,1e-05,4.44008]
[1776872666700,56.15,79272.57,0.0,0.97634,1e-05,4.44008]
[1776872666799,56.15,79268.58,0.0,0.97629,1e-05,4.44793]
[1776872668530,56.15,79263.62,0.0,0.97623,1e-05,4.45781]
[1776872669646,56.15,79263.62,0.0,0.97623,1e-05,4.45781]
[1776872669692,56.15,79263.62,0.0,0.97623,1e-05,4.45781]
[1776872669874,56.16,79268.54,0.0,0.97629,1e-05,4.44874]
[1776872671551,56.16,79263.59,0.0,0.97623,1e-05,4.45639]
[1776872672668,56.16,79263.59,0.0,0.97623,1e-05,4.45639]
[1776872674460,56.16,79261.24,0.0,0.9762,1e-05,4.46126]
[1776872674641,56.16,79261.23,0.0,0.9762,1e-05,4.46145]
[1776872675111,56.16,79261.23,0.0,0.9762,1e-05,4.46145]
[1776872675599,56.16,79268.49,0.0,0.97629,1e-05,4.44769]
[1776872676606,56.16,79277.06,0.0,0.9764,1e-05,4.43148]
[1776872678602,56.16,79277.63,0.0,0.9764,1e-05,4.43061]
[1776872678620,56.16,79282.15,0.0,0.97646,1e-05,4.42221]
[1776872679631,56.16,79287.68,0.0,0.97652,1e-05,4.4119]
[1776872681730,56.16,79291.68,0.0,0.97657,1e-05,4.40454]
[1776872681745,56.16,79299.38,0.0,0.97666,1e-05,4.39017]
[1776872683655,56.17,79304.8,0.0,0.97673,1e-05,4.38047]
[1776872685195,56.17,79306.84,0.0,0.97675,1e-05,4.3769]
[1776872685669,56.17,79312.68,0.0,0.97682,1e-05,4.36616]
[1776872689697,56.17,79307.42,0.0,0.97675,1e-05,4.37737]
[1776872691929,56.17,79303.18,0.0,0.97669,1e-05,4.38598]
[1776872691941,56.17,79303.18,0.0,0.97669,1e-05,4.38598]
[1776872692719,56.17,79305.47,0.0,0.97672,1e-05,4.38192]
[1776872693673,56.17,79305.47,0.0,0.97672,1e-05,4.38192]
[1776872693725,56.18,79310.87,0.0,0.97678,1e-05,4.37196]
[1776872696597,56.18,79312.72,0.0,0.9768,1e-05,4.36903]
[1776872696690,56.18,79312.72,0.0,0.9768,1e-05,4.36903]
[1776872696747,56.18,79316.32,0.0,0.97685,1e-05,4.36253]
[1776872701782,56.18,79313.7,0.0,0.9768,1e-05,4.36897]
[1776872705810,56.19,79308.7,0.0,0.97673,1e-05,4.3796]
[1776872710845,56.19,79306.23,0.0,0.9767,1e-05,4.38566]
[1776872714873,56.2,79299.53,0.0,0.9766,1e-05,4.39967]
[1776872716887,56.2,79303.96,0.0,0.97666,1e-05,4.39172]
[1776872718900,56.2,79312.5,0.0,0.97676,1e-05,4.37605]
[1776872720915,56.2,79317.31,0.0,0.97681,1e-05,4.36751]
[1776872725950,56.21,79316.65,0.0,0.9768,1e-05,4.37021]
[1776872727964,56.21,79320.82,0.0,0.97684,1e-05,4.36291]
[1776872732999,56.21,79322.88,0.0,0.97687,1e-05,4.35854]
[1776872738038,56.22,79312.41,0.0,0.97673,1e-05,4.37987]
[1776872743073,56.22,79316.01,0.0,0.97677,1e-05,4.37442]
[1776872748108,56.23,79316.28,0.0,0.97676,1e-05,4.37534]
[1776872752136,56.23,79323.03,0.0,0.97684,1e-05,4.36375]
[1776872757173,56.24,79325.88,0.0,0.97686,1e-05,4.35992]
[1776872759187,56.24,79330.58,0.0,0.97692,1e-05,4.35171]
[1776872760194,56.24,79339.35,0.0,0.97702,1e-05,4.33556]
[1776872761201,56.24,79345.33,0.0,0.97709,1e-05,4.32425]
[1776872762477,56.24,79345.33,0.0,0.97709,1e-05,4.32425]
[1776872762688,56.24,79345.33,0.0,0.97709,1e-05,4.32425]
[1776872764222,56.24,79349.63,0.0,0.97715,1e-05,4.31597]
[1776872767243,56.24,79360.0,0.0,0.97727,1e-05,4.29642]
[1776872768250,56.24,79364.38,0.0,0.97733,1e-05,4.28823]
[1776872770263,56.24,79359.81,0.0,0.97727,1e-05,4.29671]
[1776872771844,56.24,79354.06,0.0,0.9772,1e-05,4.30741]
[1776872773219,56.24,79350.89,0.0,0.97716,1e-05,4.31329]
[1776872773285,56.24,79346.47,0.0,0.97711,1e-05,4.32149]
[1776872774715,56.24,79346.47,0.0,0.97711,1e-05,4.32149]
[1776872774938,56.24,79346.47,0.0,0.97711,1e-05,4.32149]
[1776872774749,56.24,79346.73,0.0,0.97712,1e-05,4.32093]
[1776872777971,56.24,79349.55,0.0,0.97715,1e-05,4.31549]
[1776872783055,56.24,79352.4,0.0,0.97719,1e-05,4.30972]
[1776872787384,56.23,79347.82,0.0,0.97713,1e-05,4.31798]
[1776872788391,56.23,79342.89,0.0,0.97707,1e-05,4.32713]
[1776872790940,56.23,79340.62,0.0,0.97705,1e-05,4.33129]
[1776872793426,56.23,79331.84,0.0,0.97695,1e-05,4.34532]
[1776872794940,56.23,79331.84,0.0,0.97695,1e-05,4.34532]
[1776872800475,56.24,79324.88,0.0,0.97686,1e-05,4.36012]
[1776872802508,56.24,79309.8,0.0,0.97667,1e-05,4.38893]
[1776872803514,56.24,79303.7,0.0,0.97659,1e-05,4.40104]
[1776872808549,56.24,79303.73,0.0,0.97659,1e-05,4.40215]
[1776872813643,56.25,79303.95,0.0,0.97658,1e-05,4.40265]
[1776872813702,56.25,79303.95,0.0,0.97658,1e-05,4.40265]
[1776872813804,56.25,79304.49,0.0,0.97659,1e-05,4.40185]
[1776872815597,56.25,79288.51,0.0,0.97639,1e-05,4.43275]
[1776872816605,56.25,79281.68,0.0,0.9763,1e-05,4.44599]
[1776872818619,56.25,79273.55,0.0,0.9762,1e-05,4.46188]
[1776872821640,56.25,79281.61,0.0,0.97629,1e-05,4.44682]
[1776872822646,56.25,79284.94,0.0,0.97634,1e-05,4.44061]
[1776872826624,56.26,79285.43,0.0,0.97634,1e-05,4.44021]
[1776872826702,56.26,79285.43,0.0,0.97634,1e-05,4.44021]
[1776872832717,56.26,79284.6,0.0,0.97632,1e-05,4.44306]
[1776872834310,56.26,79283.89,0.0,0.97631,1e-05,4.4446]
[1776872834447,56.26,79283.89,0.0,0.97631,1e-05,4.4446]
[1776872834731,56.26,79285.51,0.0,0.97633,1e-05,4.44167]
[1776872836466,56.26,79284.4,0.0,0.97631,1e-05,4.44398]
[1776872836691,56.26,79284.4,0.0,0.97631,1e-05,4.44398]
[1776872841780,56.26,79285.88,0.0,0.97633,1e-05,4.44227]
[1776872842558,56.26,79285.88,0.0,0.97633,1e-05,4.44227]
[1776872842689,56.26,79285.88,0.0,0.97633,1e-05,4.44227]
[1776872842877,56.26,79285.88,0.0,0.97633,1e-05,4.44227]
[1776872842945,56.26,79285.88,0.0,0.97633,1e-05,4.44227]
[1776872842978,56.27,79285.26,0.0,0.97632,1e-05,4.44364]
[1776872844801,56.27,79290.18,0.0,0.97638,1e-05,4.43461]
[1776872847162,56.27,79293.25,0.0,0.97641,1e-05,4.42916]
[1776872847198,56.27,79293.25,0.0,0.97641,1e-05,4.42916]
[1776872847823,56.27,79295.82,0.0,0.97644,1e-05,4.42446]
[1776872848829,56.27,79302.34,0.0,0.97652,1e-05,4.41226]
[1776872849837,56.27,79308.32,0.0,0.97659,1e-05,4.40113]
[1776872853865,56.27,79313.66,0.0,0.97666,1e-05,4.39]
[1776872854208,56.27,79313.66,0.0,0.97666,1e-05,4.39]
[1776872854441,56.27,79313.66,0.0,0.97666,1e-05,4.39]
[1776872859913,56.27,79326.08,0.0,0.97681,1e-05,4.36676]
[1776872864602,56.28,79323.33,0.0,0.97678,1e-05,4.37267]
[1776872864694,56.28,79323.33,0.0,0.97678,1e-05,4.37267]
[1776872864959,56.28,79324.09,0.0,0.97678,1e-05,4.37152]
[1776872865967,56.28,79328.78,0.0,0.97684,1e-05,4.36296]
[1776872868062,56.28,79330.13,0.0,0.97685,1e-05,4.3607]
[1776872868189,56.28,79329.37,0.0,0.97684,1e-05,4.36244]
[1776872873018,56.29,79315.27,0.0,0.97666,1e-05,4.39059]
[1776872874025,56.29,79310.42,0.0,0.9766,1e-05,4.40008]
[1776872874393,56.29,79310.42,0.0,0.9766,1e-05,4.40008]
[1776872874436,56.29,79310.42,0.0,0.9766,1e-05,4.40008]
[1776872875031,56.29,79308.11,0.0,0.97657,1e-05,4.40472]
[1776872875203,56.29,79308.11,0.0,0.97657,1e-05,4.40472]
[1776872875436,56.29,79308.11,0.0,0.97657,1e-05,4.40472]
[1776872881073,56.29,79312.99,0.0,0.97662,1e-05,4.39683]
[1776872882447,56.29,79315.8,0.0,0.97665,1e-05,4.39173]
[1776872882698,56.29,79315.8,0.0,0.97665,1e-05,4.39173]
[1776872882740,56.29,79315.8,0.0,0.97665,1e-05,4.39173]
[1776872882938,56.29,79315.8,0.0,0.97665,1e-05,4.39173]
[1776872883088,56.29,79314.73,0.0,0.97664,1e-05,4.394]
[1776872887117,56.3,79319.86,0.0,0.97669,1e-05,4.38551]
[1776872887370,56.3,79319.86,0.0,0.97669,1e-05,4.38551]
[1776872888124,56.3,79320.46,0.0,0.9767,1e-05,4.38463]
[1776872893159,56.3,79319.67,0.0,0.97668,1e-05,4.38737]
[1776872898144,56.31,79319.16,0.0,0.97667,1e-05,4.38905]
[1776872898153,56.31,79320.22,0.0,0.97668,1e-05,4.38752]
[1776872898194,56.31,79320.22,0.0,0.97668,1e-05,4.38752]
[1776872898341,56.31,79320.22,0.0,0.97668,1e-05,4.38752]
[1776872898440,56.31,79320.22,0.0,0.97668,1e-05,4.38752]
[1776872901460,56.31,79322.93,0.0,0.97671,1e-05,4.38286]
[1776872901573,56.31,79322.93,0.0,0.97671,1e-05,4.38286]
[1776872901717,56.31,79322.93,0.0,0.97671,1e-05,4.38286]
[1776872901793,56.31,79327.74,0.0,0.97677,1e-05,4.37401]
[1776872902222,56.31,79332.69,0.0,0.97683,1e-05,4.36493]
[1776872905387,56.31,79336.45,0.0,0.97687,1e-05,4.35841]
[1776872905439,56.31,79336.45,0.0,0.97687,1e-05,4.35841]
[1776872905504,56.31,79336.45,0.0,0.97687,1e-05,4.35841]
[1776872905688,56.31,79336.45,0.0,0.97687,1e-05,4.35841]
[1776872905705,56.31,79338.43,0.0,0.97689,1e-05,4.35497]
[1776872909556,56.32,79337.7,0.0,0.97688,1e-05,4.35721]
[1776872909693,56.32,79337.7,0.0,0.97688,1e-05,4.35721]
[1776872909759,56.32,79338.09,0.0,0.97688,1e-05,4.35677]
[1776872911315,56.32,79339.01,0.0,0.97689,1e-05,4.35532]
[1776872911446,56.32,79339.01,0.0,0.97689,1e-05,4.35532]
[1776872914306,56.32,79345.13,0.0,0.97697,1e-05,4.34301]
[1776872915313,56.32,79350.33,0.0,0.97703,1e-05,4.33356]
[1776872916540,56.32,79350.33,0.0,0.97703,1e-05,4.33356]
[1776872916701,56.32,79350.33,0.0,0.97703,1e-05,4.33356]
[1776872916731,56.32,79350.33,0.0,0.97703,1e-05,4.33356]
[1776872916942,56.32,79350.33,0.0,0.97703,1e-05,4.33356]
[1776872917044,56.32,79353.62,0.0,0.97707,1e-05,4.32773]
[1776872922363,56.33,79349.24,0.0,0.977,1e-05,4.33797]
[1776872923467,56.33,79349.24,0.0,0.977,1e-05,4.33797]
[1776872923689,56.33,79349.24,0.0,0.977,1e-05,4.33797]
[1776872923738,56.33,79349.24,0.0,0.977,1e-05,4.33797]
[1776872923938,56.33,79349.24,0.0,0.977,1e-05,4.33797]
[1776872924039,56.33,79349.93,0.0,0.97701,1e-05,4.337]
[1776872926655,56.33,79347.48,0.0,0.97697,1e-05,4.34227]
[1776872926694,56.33,79347.48,0.0,0.97697,1e-05,4.34227]
[1776872927370,56.33,79344.58,0.0,0.97694,1e-05,4.34805]
[1776872927436,56.33,79344.58,0.0,0.97694,1e-05,4.34805]
[1776872927471,56.34,79345.67,0.0,0.97695,1e-05,4.34632]
[1776872930865,56.34,79347.46,0.0,0.97696,1e-05,4.34359]
[1776872930945,56.34,79347.46,0.0,0.97696,1e-05,4.34359]
[1776872930967,56.34,79354.84,0.0,0.97705,1e-05,4.33008]
[1776872931426,56.34,79359.04,0.0,0.9771,1e-05,4.32257]
[1776872936461,56.35,79354.17,0.0,0.97703,1e-05,4.33347]
[1776872937470,56.35,79354.17,0.0,0.97703,1e-05,4.33347]
[1776872937689,56.35,79354.17,0.0,0.97703,1e-05,4.33347]
[1776872937778,56.35,79354.17,0.0,0.97703,1e-05,4.33347]
[1776872937942,56.35,79354.17,0.0,0.97703,1e-05,4.33347]
[1776872938037,56.35,79352.34,0.0,0.97701,1e-05,4.33725]
[1776872940489,56.35,79356.15,0.0,0.97705,1e-05,4.33113]
[1776872943678,56.35,79353.79,0.0,0.97701,1e-05,4.33625]
[1776872943691,56.35,79353.79,0.0,0.97701,1e-05,4.33625]
[1776872944083,56.35,79353.79,0.0,0.97701,1e-05,4.33625]
[1776872944194,56.35,79353.79,0.0,0.97701,1e-05,4.33625]
[1776872944113,56.35,79353.19,0.0,0.977,1e-05,4.33771]
[1776872946936,56.36,79354.4,0.0,0.97701,1e-05,4.33613]
[1776872947013,56.36,79355.78,0.0,0.97703,1e-05,4.33388]
[1776872952650,56.36,79355.48,0.0,0.97701,1e-05,4.3362]
[1776872952693,56.36,79355.48,0.0,0.97701,1e-05,4.3362]
[1776872952745,56.36,79355.48,0.0,0.97701,1e-05,4.3362]
[1776872952941,56.36,79355.48,0.0,0.97701,1e-05,4.3362]
[1776872953039,56.36,79355.9,0.0,0.97702,1e-05,4.33576]
[1776872958081,56.37,79355.37,0.0,0.977,1e-05,4.33814]
[1776872958193,56.37,79355.37,0.0,0.977,1e-05,4.33814]
[1776872959573,56.37,79358.14,0.0,0.97703,1e-05,4.33365]
[1776872959688,56.37,79358.14,0.0,0.97703,1e-05,4.33365]
[1776872959789,56.37,79357.2,0.0,0.97702,1e-05,4.33577]
[1776872965462,56.38,79357.34,0.0,0.97701,1e-05,4.33725]
[1776872965694,56.38,79357.34,0.0,0.97701,1e-05,4.33725]
[1776872970449,56.38,79354.78,0.0,0.97697,1e-05,4.3438]
[1776872970692,56.38,79354.78,0.0,0.97697,1e-05,4.3438]
[1776872970940,56.38,79354.78,0.0,0.97697,1e-05,4.3438]
[1776872970987,56.39,79348.83,0.0,0.97689,1e-05,4.35531]
[1776872971707,56.39,79345.94,0.0,0.97686,1e-05,4.35906]
[1776872976099,56.39,79346.42,0.0,0.97686,1e-05,4.3591]
[1776872976192,56.39,79346.42,0.0,0.97686,1e-05,4.3591]
[1776872976190,56.39,79345.79,0.0,0.97685,1e-05,4.3606]
[1776872976294,56.39,79345.79,0.0,0.97685,1e-05,4.3606]
[1776872976439,56.39,79345.79,0.0,0.97685,1e-05,4.3606]
[1776872976742,56.39,79345.56,0.0,0.97685,1e-05,4.36135]
[1776872980770,56.4,79349.23,0.0,0.97689,1e-05,4.35575]
[1776872982158,56.4,79349.23,0.0,0.97689,1e-05,4.35575]
[1776872982188,56.4,79349.23,0.0,0.97689,1e-05,4.35575]
[1776872982169,56.4,79350.8,0.0,0.9769,1e-05,4.35313]
[1776872982508,56.4,79350.8,0.0,0.9769,1e-05,4.35313]
[1776872982697,56.4,79350.8,0.0,0.9769,1e-05,4.35313]
[1776872982784,56.4,79351.38,0.0,0.97691,1e-05,4.35238]
[1776872987475,56.4,79352.18,0.0,0.97691,1e-05,4.35226]
[1776872987640,56.4,79352.18,0.0,0.97691,1e-05,4.35226]
[1776872987691,56.4,79352.18,0.0,0.97691,1e-05,4.35226]
[1776872987819,56.4,79352.07,0.0,0.97691,1e-05,4.35281]
[1776872989834,56.41,79347.98,0.0,0.97685,1e-05,4.36118]
[1776872991846,56.41,79338.28,0.0,0.97673,1e-05,4.38011]
[1776872993298,56.41,79335.79,0.0,0.9767,1e-05,4.38511]
[1776872993442,56.41,79335.79,0.0,0.9767,1e-05,4.38511]
[1776872993861,56.41,79328.87,0.0,0.97661,1e-05,4.39848]
[1776872994868,56.41,79324.35,0.0,0.97655,1e-05,4.4073]
[1776872995990,56.41,79324.35,0.0,0.97655,1e-05,4.4073]
[1776872996190,56.41,79324.35,0.0,0.97655,1e-05,4.4073]
[1776872996204,56.41,79318.59,0.0,0.97648,1e-05,4.41847]
[1776872998896,56.42,79314.33,0.0,0.97642,1e-05,4.42724]
[1776873000190,56.42,79314.33,0.0,0.97642,1e-05,4.42724]
[1776873000203,56.42,79312.64,0.0,0.9764,1e-05,4.43066]
[1776873000436,56.42,79312.64,0.0,0.9764,1e-05,4.43066]
[1776873001123,56.42,79312.64,0.0,0.9764,1e-05,4.43066]
[1776873001207,56.42,79312.64,0.0,0.9764,1e-05,4.43066]
[1776873001133,56.42,79308.66,0.0,0.97635,1e-05,4.43844]
[1776873002924,56.42,79305.53,0.0,0.97631,1e-05,4.44479]
[1776873003931,56.42,79301.35,0.0,0.97626,1e-05,4.45294]
[1776873004938,56.42,79297.66,0.0,0.97621,1e-05,4.46015]
[1776873005945,56.42,79291.22,0.0,0.97613,1e-05,4.47263]
[1776873006952,56.42,79286.97,0.0,0.97607,1e-05,4.48091]
[1776873007959,56.42,79283.63,0.0,0.97603,1e-05,4.48743]
[1776873011418,56.42,79281.61,0.0,0.976,1e-05,4.49162]
[1776873011439,56.42,79281.61,0.0,0.976,1e-05,4.49162]
[1776873011988,56.42,79279.52,0.0,0.97598,1e-05,4.49574]
[1776873012614,56.42,79279.52,0.0,0.97598,1e-05,4.49574]
[1776873012695,56.42,79279.52,0.0,0.97598,1e-05,4.49574]
[1776873015013,56.42,79274.84,0.0,0.97591,1e-05,4.50501]
[1776873016022,56.42,79270.04,0.0,0.97585,1e-05,4.51434]
[1776873017252,56.42,79270.04,0.0,0.97585,1e-05,4.51434]
[1776873017435,56.42,79272.48,0.0,0.97588,1e-05,4.50969]
[1776873017838,56.42,79272.48,0.0,0.97588,1e-05,4.50969]
[1776873017941,56.42,79272.48,0.0,0.97588,1e-05,4.50969]
[1776873018035,56.42,79273.7,0.0,0.9759,1e-05,4.5074]
[1776873019042,56.42,79268.9,0.0,0.97584,1e-05,4.51673]
[1776873022901,56.42,79269.64,0.0,0.97585,1e-05,4.51545]
[1776873022941,56.42,79269.64,0.0,0.97585,1e-05,4.51545]
[1776873023113,56.42,79269.64,0.0,0.97585,1e-05,4.51545]
[1776873023197,56.42,79269.64,0.0,0.97585,1e-05,4.51545]
[1776873023214,56.42,79268.7,0.0,0.97583,1e-05,4.51732]
[1776873026091,56.42,79265.18,0.0,0.97579,1e-05,4.52426]
[1776873027098,56.42,79253.24,0.0,0.97564,1e-05,4.54742]
[1776873028105,56.42,79252.45,0.0,0.97563,1e-05,4.54895]
[1776873028959,56.42,79252.45,0.0,0.97563,1e-05,4.54895]
[1776873029195,56.42,79252.45,0.0,0.97563,1e-05,4.54895]
[1776873033140,56.42,79248.97,0.0,0.97559,1e-05,4.5536]
[1776873034147,56.42,79272.52,0.0,0.97589,1e-05,4.50801]
[1776873034988,56.42,79272.52,0.0,0.97589,1e-05,4.50801]
[1776873035155,56.42,79307.55,0.0,0.97633,1e-05,4.44083]
[1776873036162,56.42,79314.96,0.0,0.97642,1e-05,4.42678]
[1776873037169,56.42,79319.54,0.0,0.97648,1e-05,4.41825]
[1776873038009,56.42,79319.54,0.0,0.97648,1e-05,4.41825]
[1776873038176,56.43,79319.43,0.0,0.97648,1e-05,4.41866]
[1776873043219,56.43,79320.43,0.0,0.97648,1e-05,4.41777]
[1776873044208,56.43,79320.43,0.0,0.97648,1e-05,4.41777]
[1776873044302,56.43,79319.66,0.0,0.97647,1e-05,4.41964]
[1776873050269,56.43,79316.07,0.0,0.97642,1e-05,4.42743]
[1776873054720,56.44,79314.03,0.0,0.97639,1e-05,4.4322]
[1776873054938,56.44,79314.03,0.0,0.97639,1e-05,4.4322]
[1776873058326,56.44,79319.47,0.0,0.97645,1e-05,4.42256]
[1776873058796,56.44,79319.47,0.0,0.97645,1e-05,4.42256]
[1776873058939,56.44,79319.47,0.0,0.97645,1e-05,4.42256]
[1776873059333,56.44,79324.82,0.0,0.97652,1e-05,4.41241]
[1776873060268,56.44,79324.82,0.0,0.97652,1e-05,4.41241]
[1776873060340,56.44,79331.07,0.0,0.97659,1e-05,4.40097]
[1776873060447,56.44,79331.07,0.0,0.97659,1e-05,4.40097]
[1776873064201,56.44,79332.82,0.0,0.97661,1e-05,4.39812]
[1776873064288,56.44,79328.91,0.0,0.97656,1e-05,4.40575]
[1776873065376,56.44,79340.24,0.0,0.9767,1e-05,4.38455]
[1776873066382,56.44,79348.47,0.0,0.9768,1e-05,4.36951]
[1776873067479,56.44,79348.47,0.0,0.9768,1e-05,4.36951]
[1776873067698,56.44,79348.47,0.0,0.9768,1e-05,4.36951]
[1776873069406,56.45,79342.66,0.0,0.97672,1e-05,4.38128]
[1776873072133,56.45,79343.97,0.0,0.97673,1e-05,4.37906]
[1776873072198,56.45,79343.97,0.0,0.97673,1e-05,4.37906]
[1776873072294,56.45,79343.23,0.0,0.97672,1e-05,4.38072]
[1776873074780,56.45,79342.88,0.0,0.97672,1e-05,4.38188]
[1776873074937,56.45,79342.88,0.0,0.97672,1e-05,4.38188]
[1776873078054,56.45,79346.87,0.0,0.97676,1e-05,4.37512]
[1776873080625,56.46,79345.45,0.0,0.97674,1e-05,4.37856]
[1776873081329,56.46,79345.45,0.0,0.97674,1e-05,4.37856]
[1776873080696,56.46,79344.17,0.0,0.97672,1e-05,4.38123]
[1776873083504,56.46,79338.54,0.0,0.97665,1e-05,4.39257]
[1776873087789,56.46,79337.19,0.0,0.97663,1e-05,4.39579]
[1776873087937,56.46,79337.19,0.0,0.97663,1e-05,4.39579]
[1776873090732,56.46,79338.48,0.0,0.97664,1e-05,4.39403]
[1776873090939,56.46,79338.48,0.0,0.97664,1e-05,4.39403]
[1776873091008,56.46,79338.78,0.0,0.97665,1e-05,4.39167]
[1776873091459,56.46,79338.78,0.0,0.97665,1e-05,4.39167]
[1776873091691,56.46,79338.78,0.0,0.97665,1e-05,4.39167]
[1776873096262,56.47,79334.72,0.0,0.9766,1e-05,4.40022]
[1776873096355,56.47,79334.63,0.0,0.97659,1e-05,4.4008]
[1776873096443,56.47,79334.63,0.0,0.97659,1e-05,4.4008]
[1776873097835,56.47,79334.02,0.0,0.97658,1e-05,4.40195]
[1776873097946,56.47,79334.02,0.0,0.97658,1e-05,4.40195]
[1776873103643,56.47,79334.41,0.0,0.97658,1e-05,4.4026]
[1776873105224,56.47,79334.41,0.0,0.97658,1e-05,4.4026]
[1776873105437,56.47,79335.74,0.0,0.9766,1e-05,4.40027]
[1776873106971,56.47,79338.15,0.0,0.97662,1e-05,4.39592]
[1776873107188,56.47,79338.15,0.0,0.97662,1e-05,4.39592]
[1776873107288,56.48,79338.47,0.0,0.97663,1e-05,4.39552]
[1776873112707,56.48,79339.22,0.0,0.97663,1e-05,4.39534]
[1776873113935,56.48,79339.22,0.0,0.97663,1e-05,4.39534]
[1776873114198,56.48,79339.22,0.0,0.97663,1e-05,4.39534]
[1776873119757,56.48,79339.83,0.0,0.97663,1e-05,4.39568]
[1776873121500,56.48,79339.83,0.0,0.97663,1e-05,4.39568]
[1776873121696,56.48,79339.83,0.0,0.97663,1e-05,4.39568]
[1776873123094,56.49,79339.54,0.0,0.97662,1e-05,4.39665]
[1776873123192,56.49,79339.54,0.0,0.97662,1e-05,4.39665]
[1776873123196,56.49,79339.88,0.0,0.97662,1e-05,4.39621]
[1776873128820,56.49,79339.05,0.0,0.9766,1e-05,4.39901]
[1776873131296,56.49,79339.05,0.0,0.9766,1e-05,4.39901]
[1776873131436,56.49,79338.49,0.0,0.9766,1e-05,4.40048]
[1776873136877,56.5,79336.3,0.0,0.97656,1e-05,4.40579]
[1776873138425,56.5,79336.3,0.0,0.97656,1e-05,4.40579]
[1776873138436,56.5,79336.3,0.0,0.97656,1e-05,4.40579]
[1776873139348,56.5,79336.3,0.0,0.97656,1e-05,4.40579]
[1776873139399,56.5,79336.3,0.0,0.97656,1e-05,4.40635]
[1776873139437,56.5,79336.3,0.0,0.97656,1e-05,4.40635]
[1776873144933,56.5,79335.81,0.0,0.97655,1e-05,4.40816]
[1776873149968,56.5,79348.34,0.0,0.97669,1e-05,4.38532]
[1776873150975,56.5,79362.71,0.0,0.97687,1e-05,4.3585]
[1776873151981,56.51,79365.53,0.0,0.97691,1e-05,4.35147]
[1776873152989,56.51,79372.18,0.0,0.97699,1e-05,4.33928]
[1776873158005,56.51,79373.34,0.0,0.977,1e-05,4.33827]
[1776873158195,56.51,79373.34,0.0,0.977,1e-05,4.33827]
[1776873164067,56.52,79372.21,0.0,0.97697,1e-05,4.34242]
[1776873166609,56.52,79373.53,0.0,0.97698,1e-05,4.34054]
[1776873168049,56.52,79374.53,0.0,0.97699,1e-05,4.33897]
[1776873168192,56.52,79374.53,0.0,0.97699,1e-05,4.33897]
[1776873168201,56.52,79373.62,0.0,0.97698,1e-05,4.34097]
[1776873172147,56.52,79388.91,0.0,0.97716,1e-05,4.31364]
[1776873173582,56.52,79388.91,0.0,0.97716,1e-05,4.31364]
[1776873173152,56.52,79402.98,0.0,0.97733,1e-05,4.28752]
[1776873174158,56.52,79394.78,0.0,0.97723,1e-05,4.30273]
[1776873175188,56.53,79381.37,0.0,0.97706,1e-05,4.328]
[1776873176014,56.53,79381.37,0.0,0.97706,1e-05,4.328]
[1776873176180,56.53,79375.32,0.0,0.97699,1e-05,4.33969]
[1776873177184,56.53,79374.68,0.0,0.97698,1e-05,4.3415]
[1776873181212,56.53,79366.97,0.0,0.97688,1e-05,4.35711]
[1776873184202,56.54,79364.52,0.0,0.97684,1e-05,4.36223]
[1776873188076,56.54,79360.49,0.0,0.97679,1e-05,4.37081]
[1776873188205,56.54,79360.49,0.0,0.97679,1e-05,4.37081]
[1776873188262,56.54,79357.86,0.0,0.97675,1e-05,4.376]
[1776873191283,56.54,79353.33,0.0,0.97669,1e-05,4.38521]
[1776873193297,56.54,79348.04,0.0,0.97663,1e-05,4.3956]
[1776873198332,56.55,79345.99,0.0,0.9766,1e-05,4.40043]
[1776873201526,56.55,79348.38,0.0,0.97662,1e-05,4.39649]
[1776873201697,56.55,79348.38,0.0,0.97662,1e-05,4.39649]
[1776873205455,56.55,79351.81,0.0,0.97666,1e-05,4.39059]
[1776873205691,56.55,79354.18,0.0,0.97669,1e-05,4.38633]
[1776873206170,56.55,79354.18,0.0,0.97669,1e-05,4.38633]
[1776873206200,56.55,79354.18,0.0,0.97669,1e-05,4.38633]
[1776873206387,56.55,79354.53,0.0,0.97669,1e-05,4.38587]
[1776873211422,56.55,79356.07,0.0,0.97671,1e-05,4.382]
[1776873213678,56.56,79355.3,0.0,0.9767,1e-05,4.38387]
[1776873213703,56.56,79355.3,0.0,0.9767,1e-05,4.38387]
[1776873214096,56.56,79355.3,0.0,0.9767,1e-05,4.38387]
[1776873214214,56.56,79355.3,0.0,0.9767,1e-05,4.38387]
[1776873214444,56.56,79354.71,0.0,0.97669,1e-05,4.38518]
[1776873219479,56.56,79358.59,0.0,0.97673,1e-05,4.37887]
[1776873223646,56.56,79362.08,0.0,0.97677,1e-05,4.37317]
[1776873223703,56.56,79362.08,0.0,0.97677,1e-05,4.37317]
[1776873224300,56.56,79362.08,0.0,0.97677,1e-05,4.37317]
[1776873224450,56.56,79362.08,0.0,0.97677,1e-05,4.37317]
[1776873224513,56.56,79361.9,0.0,0.97677,1e-05,4.37372]
[1776873230169,56.57,79358.16,0.0,0.97672,1e-05,4.38163]
[1776873230193,56.57,79358.16,0.0,0.97672,1e-05,4.38163]
[1776873230275,56.57,79356.27,0.0,0.97669,1e-05,4.38558]
[1776873230912,56.57,79356.27,0.0,0.97669,1e-05,4.38558]
[1776873230940,56.57,79356.27,0.0,0.97669,1e-05,4.38558]
[1776873236597,56.57,79358.21,0.0,0.97671,1e-05,4.38313]
[1776873240181,56.57,79358.35,0.0,0.97671,1e-05,4.38327]
[1776873240441,56.57,79358.35,0.0,0.97671,1e-05,4.38327]
[1776873240538,56.57,79357.65,0.0,0.97669,1e-05,4.38499]
[1776873241841,56.57,79357.07,0.0,0.97669,1e-05,4.38608]
[1776873241936,56.57,79357.07,0.0,0.97669,1e-05,4.38608]
[1776873244282,56.58,79360.56,0.0,0.97673,1e-05,4.37991]
[1776873244446,56.58,79360.56,0.0,0.97673,1e-05,4.37991]
[1776873244503,56.58,79361.91,0.0,0.97674,1e-05,4.37779]
[1776873245661,56.58,79374.88,0.0,0.9769,1e-05,4.35367]
[1776873246670,56.58,79381.59,0.0,0.97698,1e-05,4.34137]
[1776873249237,56.58,79385.59,0.0,0.97702,1e-05,4.33476]
[1776873250700,56.58,79392.96,0.0,0.97711,1e-05,4.32132]
[1776873253721,56.58,79397.99,0.0,0.97717,1e-05,4.31155]
[1776873257749,56.58,79402.49,0.0,0.97723,1e-05,4.3027]
[1776873260286,56.58,79402.01,0.0,0.97722,1e-05,4.30348]
[1776873260437,56.58,79402.01,0.0,0.97722,1e-05,4.30348]
[1776873260774,56.58,79410.38,0.0,0.97732,1e-05,4.28773]
[1776873261780,56.58,79417.57,0.0,0.97741,1e-05,4.27434]
[1776873264800,56.58,79409.95,0.0,0.97732,1e-05,4.28823]
[1776873265806,56.58,79407.27,0.0,0.97729,1e-05,4.2931]
[1776873266821,56.58,79399.21,0.0,0.97719,1e-05,4.30795]
[1776873267828,56.58,79394.25,0.0,0.97714,1e-05,4.31706]
[1776873268835,56.58,79388.99,0.0,0.97707,1e-05,4.32672]
[1776873269845,56.58,79394.15,0.0,0.97713,1e-05,4.31743]
[1776873270850,56.58,79398.88,0.0,0.97719,1e-05,4.30848]
[1776873271858,56.58,79408.04,0.0,0.97731,1e-05,4.28982]
[1776873273872,56.58,79406.13,0.0,0.97728,1e-05,4.29359]
[1776873274879,56.58,79414.97,0.0,0.97739,1e-05,4.27714]
[1776873275886,56.58,79421.04,0.0,0.97746,1e-05,4.26583]
[1776873277900,56.58,79425.5,0.0,0.97752,1e-05,4.25749]
[1776873282506,56.58,79426.66,0.0,0.97753,1e-05,4.25521]
[1776873282692,56.58,79428.68,0.0,0.97756,1e-05,4.25144]
[1776873283445,56.58,79428.68,0.0,0.97756,1e-05,4.25144]
[1776873283538,56.58,79431.6,0.0,0.97759,1e-05,4.246]
[1776873283689,56.58,79431.6,0.0,0.97759,1e-05,4.246]
[1776873287240,56.58,79426.3,0.0,0.97753,1e-05,4.25569]
[1776873287437,56.58,79426.3,0.0,0.97753,1e-05,4.25569]
[1776873287456,56.58,79425.36,0.0,0.97752,1e-05,4.25734]
[1776873287945,56.58,79425.36,0.0,0.97752,1e-05,4.25734]
[1776873288192,56.58,79425.36,0.0,0.97752,1e-05,4.25734]
[1776873291998,56.58,79429.67,0.0,0.97757,1e-05,4.24919]
[1776873293452,56.58,79429.67,0.0,0.97757,1e-05,4.24919]
[1776873293542,56.58,79433.81,0.0,0.97762,1e-05,4.24155]
[1776873293696,56.58,79433.81,0.0,0.97762,1e-05,4.24155]
[1776873294161,56.58,79433.81,0.0,0.97762,1e-05,4.24155]
[1776873294200,56.58,79433.81,0.0,0.97762,1e-05,4.24155]
[1776873299313,56.58,79434.74,0.0,0.97763,1e-05,4.23975]
[1776873299443,56.58,79434.74,0.0,0.97763,1e-05,4.23975]
[1776873299490,56.58,79434.74,0.0,0.97763,1e-05,4.23975]
[1776873299515,56.57,79436.22,0.0,0.97765,1e-05,4.23701]
[1776873299689,56.57,79436.22,0.0,0.97765,1e-05,4.23701]
[1776873304216,56.57,79433.53,0.0,0.97762,1e-05,4.24185]
[1776873304375,56.57,79433.53,0.0,0.97762,1e-05,4.24185]
[1776873304437,56.57,79433.53,0.0,0.97762,1e-05,4.24185]
[1776873304474,56.57,79434.6,0.0,0.97763,1e-05,4.23986]
[1776873308649,56.57,79432.93,0.0,0.97761,1e-05,4.2428]
[1776873308691,56.57,79432.93,0.0,0.97761,1e-05,4.2428]
[1776873308798,56.57,79432.93,0.0,0.97761,1e-05,4.2428]
[1776873308967,56.57,79432.93,0.0,0.97761,1e-05,4.2428]
[1776873309131,56.57,79429.25,0.0,0.97757,1e-05,4.24953]
[1776873314425,56.57,79425.95,0.0,0.97753,1e-05,4.2554]
[1776873314436,56.57,79425.95,0.0,0.97753,1e-05,4.2554]
[1776873314538,56.57,79423.2,0.0,0.9775,1e-05,4.2604]
[1776873314705,56.57,79423.2,0.0,0.9775,1e-05,4.2604]
[1776873314937,56.57,79423.2,0.0,0.9775,1e-05,4.2604]
[1776873317187,56.57,79427.81,0.0,0.97755,1e-05,4.25174]
[1776873318336,56.57,79427.81,0.0,0.97755,1e-05,4.25174]
[1776873318438,56.57,79427.81,0.0,0.97755,1e-05,4.25174]
[1776873318479,56.57,79429.32,0.0,0.97757,1e-05,4.24891]
[1776873318798,56.57,79429.32,0.0,0.97757,1e-05,4.24891]
[1776873318936,56.57,79429.32,0.0,0.97757,1e-05,4.24891]
[1776873324237,56.57,79431.6,0.0,0.9776,1e-05,4.24454]
[1776873327572,56.57,79432.0,0.0,0.9776,1e-05,4.24376]
[1776873327698,56.57,79432.1,0.0,0.97761,1e-05,4.24356]
[1776873327957,56.57,79432.1,0.0,0.97761,1e-05,4.24356]
[1776873328187,56.57,79432.1,0.0,0.97761,1e-05,4.24356]
[1776873328265,56.57,79434.2,0.0,0.97763,1e-05,4.23968]
[1776873331202,56.57,79435.58,0.0,0.97765,1e-05,4.23713]
[1776873331286,56.57,79434.8,0.0,0.97765,1e-05,4.23658]
[1776873336321,56.57,79434.9,0.0,0.97765,1e-05,4.23639]
[1776873337875,56.57,79434.6,0.0,0.97765,1e-05,4.23694]
[1776873337938,56.57,79434.6,0.0,0.97765,1e-05,4.23694]
[1776873338088,56.57,79434.6,0.0,0.97765,1e-05,4.23694]
[1776873338197,56.57,79434.6,0.0,0.97765,1e-05,4.23694]
[1776873338334,56.57,79435.34,0.0,0.97765,1e-05,4.23558]
[1776873343373,56.57,79434.95,0.0,0.97765,1e-05,4.23632]
[1776873345114,56.57,79434.91,0.0,0.97765,1e-05,4.2364]
[1776873345189,56.57,79434.91,0.0,0.97765,1e-05,4.2364]
[1776873345217,56.57,79434.91,0.0,0.97765,1e-05,4.2364]
[1776873345440,56.57,79434.91,0.0,0.97765,1e-05,4.2364]
[1776873345541,56.57,79435.41,0.0,0.97766,1e-05,4.23549]
[1776873349417,56.57,79428.77,0.0,0.97758,1e-05,4.24768]
[1776873350078,56.57,79428.77,0.0,0.97758,1e-05,4.24768]
[1776873350195,56.57,79428.77,0.0,0.97758,1e-05,4.24768]
[1776873350424,56.57,79426.22,0.0,0.97755,1e-05,4.25235]
[1776873350941,56.57,79426.22,0.0,0.97755,1e-05,4.25235]
[1776873351193,56.57,79426.22,0.0,0.97755,1e-05,4.25235]
[1776873356466,56.58,79425.02,0.0,0.97752,1e-05,4.25715]
[1776873358338,56.58,79423.98,0.0,0.9775,1e-05,4.25949]
[1776873358435,56.58,79423.98,0.0,0.9775,1e-05,4.25949]
[1776873358632,56.58,79423.98,0.0,0.9775,1e-05,4.25949]
[1776873358480,56.58,79423.56,0.0,0.97749,1e-05,4.26069]
[1776873358693,56.58,79423.56,0.0,0.97749,1e-05,4.26069]
[1776873364409,56.59,79421.77,0.0,0.97746,1e-05,4.26609]
[1776873364437,56.59,79421.77,0.0,0.97746,1e-05,4.26609]
[1776873364523,56.59,79422.48,0.0,0.97747,1e-05,4.26519]
[1776873365584,56.59,79422.48,0.0,0.97747,1e-05,4.26519]
[1776873365692,56.59,79423.35,0.0,0.97747,1e-05,4.264]
[1776873369558,56.6,79428.86,0.0,0.97753,1e-05,4.25551]
[1776873370703,56.6,79429.99,0.0,0.97754,1e-05,4.25386]
[1776873370758,56.6,79429.99,0.0,0.97754,1e-05,4.25386]
[1776873371454,56.6,79429.99,0.0,0.97754,1e-05,4.25386]
[1776873371687,56.6,79429.99,0.0,0.97754,1e-05,4.25386]
[1776873371575,56.6,79424.54,0.0,0.97747,1e-05,4.26432]
[1776873373589,56.6,79421.06,0.0,0.97742,1e-05,4.27154]
[1776873374595,56.61,79413.15,0.0,0.97733,1e-05,4.28655]
[1776873375477,56.61,79413.15,0.0,0.97733,1e-05,4.28655]
[1776873375696,56.61,79413.15,0.0,0.97733,1e-05,4.28655]
[1776873375603,56.61,79411.49,0.0,0.97731,1e-05,4.28999]
[1776873375834,56.61,79411.49,0.0,0.97731,1e-05,4.28999]
[1776873375938,56.61,79411.49,0.0,0.97731,1e-05,4.28999]
[1776873376611,56.61,79417.67,0.0,0.97738,1e-05,4.27893]
[1776873378607,56.61,79419.47,0.0,0.9774,1e-05,4.27599]
[1776873378687,56.61,79419.47,0.0,0.9774,1e-05,4.27599]
[1776873380015,56.61,79420.55,0.0,0.9774,1e-05,4.27478]
[1776873380197,56.61,79420.55,0.0,0.9774,1e-05,4.27478]
[1776873380639,56.61,79421.87,0.0,0.97742,1e-05,4.27273]
[1776873384396,56.62,79421.3,0.0,0.9774,1e-05,4.27495]
[1776873384437,56.62,79421.3,0.0,0.9774,1e-05,4.27495]
[1776873389702,56.63,79418.39,0.0,0.97735,1e-05,4.28263]
[1776873389785,56.63,79418.39,0.0,0.97735,1e-05,4.28263]
[1776873389937,56.63,79418.39,0.0,0.97735,1e-05,4.28263]
[1776873390070,56.63,79418.39,0.0,0.97735,1e-05,4.28263]
[1776873390195,56.63,79418.39,0.0,0.97735,1e-05,4.28263]
[1776873390709,56.63,79418.94,0.0,0.97736,1e-05,4.28199]
[1776873394058,56.63,79418.56,0.0,0.97736,1e-05,4.28146]
[1776873394191,56.63,79418.56,0.0,0.97736,1e-05,4.28146]
[1776873394250,56.63,79411.85,0.0,0.97727,1e-05,4.29459]
[1776873395357,56.63,79411.85,0.0,0.97727,1e-05,4.29459]
[1776873395444,56.63,79411.85,0.0,0.97727,1e-05,4.29459]
[1776873399440,56.63,79409.51,0.0,0.97724,1e-05,4.29995]
[1776873399688,56.63,79409.51,0.0,0.97724,1e-05,4.29995]
[1776873401090,56.64,79407.87,0.0,0.97722,1e-05,4.30366]
[1776873401187,56.64,79407.87,0.0,0.97722,1e-05,4.30366]
[1776873401191,56.64,79407.8,0.0,0.97721,1e-05,4.30445]
[1776873407420,56.64,79409.98,0.0,0.97723,1e-05,4.30173]
[1776873407438,56.64,79409.98,0.0,0.97723,1e-05,4.30173]
[1776873411690,56.65,79411.43,0.0,0.97724,1e-05,4.30038]
[1776873411939,56.65,79411.49,0.0,0.97724,1e-05,4.3006]
[1776873414877,56.65,79401.56,0.0,0.97711,1e-05,4.32033]
[1776873417624,56.66,79398.89,0.0,0.97708,1e-05,4.32559]
[1776873417720,56.66,79401.51,0.0,0.9771,1e-05,4.3213]
[1776873417966,56.66,79401.51,0.0,0.9771,1e-05,4.3213]
[1776873418173,56.66,79401.51,0.0,0.9771,1e-05,4.3213]
[1776873418264,56.66,79401.39,0.0,0.9771,1e-05,4.32182]
[1776873418749,56.66,79401.39,0.0,0.9771,1e-05,4.32182]
[1776873418905,56.66,79405.67,0.0,0.97715,1e-05,4.31386]
[1776873424585,56.66,79406.58,0.0,0.97716,1e-05,4.31204]
[1776873424691,56.66,79406.58,0.0,0.97716,1e-05,4.31204]
[1776873424684,56.66,79406.36,0.0,0.97716,1e-05,4.31216]
[1776873424981,56.66,79406.36,0.0,0.97716,1e-05,4.31216]
[1776873425194,56.66,79406.36,0.0,0.97716,1e-05,4.31216]
[1776873425292,56.66,79406.12,0.0,0.97716,1e-05,4.31246]
[1776873427968,56.66,79410.57,0.0,0.97722,1e-05,4.30394]
[1776873433006,56.65,79408.39,0.0,0.97719,1e-05,4.30736]
[1776873434576,56.65,79408.39,0.0,0.97719,1e-05,4.30736]
[1776873434694,56.65,79408.39,0.0,0.97719,1e-05,4.30736]
[1776873434722,56.65,79407.44,0.0,0.97718,1e-05,4.30887]
[1776873435072,56.65,79407.44,0.0,0.97718,1e-05,4.30887]
[1776873435198,56.65,79407.44,0.0,0.97718,1e-05,4.30887]
[1776873438041,56.65,79404.12,0.0,0.97715,1e-05,4.31464]
[1776873443075,56.65,79404.83,0.0,0.97716,1e-05,4.31265]
[1776873444069,56.65,79404.83,0.0,0.97716,1e-05,4.31265]
[1776873444194,56.65,79404.83,0.0,0.97716,1e-05,4.31265]
[1776873444421,56.65,79404.83,0.0,0.97716,1e-05,4.31265]
[1776873444437,56.65,79404.83,0.0,0.97716,1e-05,4.31265]
[1776873444522,56.65,79403.8,0.0,0.97715,1e-05,4.31431]
[1776873450125,56.65,79402.15,0.0,0.97713,1e-05,4.31715]
[1776873451954,56.65,79402.21,0.0,0.97714,1e-05,4.31491]
[1776873452190,56.65,79402.21,0.0,0.97714,1e-05,4.31491]
[1776873457337,56.64,79402.21,0.0,0.97715,1e-05,4.31424]
[1776873457940,56.64,79402.16,0.0,0.97715,1e-05,4.31406]
[1776873458972,56.64,79402.16,0.0,0.97715,1e-05,4.31406]
[1776873459194,56.64,79402.16,0.0,0.97715,1e-05,4.31406]
[1776873459268,56.64,79401.36,0.0,0.97714,1e-05,4.31528]
[1776873465230,56.65,79401.4,0.0,0.97713,1e-05,4.31621]
[1776873466812,56.65,79401.51,0.0,0.97713,1e-05,4.31632]
[1776873466941,56.65,79401.51,0.0,0.97713,1e-05,4.31632]
[1776873467211,56.65,79401.51,0.0,0.97713,1e-05,4.31632]
[1776873467439,56.65,79401.51,0.0,0.97713,1e-05,4.31632]
[1776873467537,56.65,79402.81,0.0,0.97715,1e-05,4.31423]
[1776873470769,56.65,79401.87,0.0,0.97713,1e-05,4.31661]
[1776873470956,56.65,79401.85,0.0,0.97713,1e-05,4.31697]
[1776873472278,56.65,79389.5,0.0,0.97698,1e-05,4.34059]
[1776873473285,56.65,79379.64,0.0,0.97685,1e-05,4.3593]
[1776873474293,56.66,79376.39,0.0,0.97681,1e-05,4.36563]
[1776873475300,56.66,79370.19,0.0,0.97674,1e-05,4.37749]
[1776873476307,56.66,79364.17,0.0,0.97666,1e-05,4.38903]
[1776873478321,56.66,79359.19,0.0,0.9766,1e-05,4.3988]
[1776873481342,56.66,79343.83,0.0,0.9764,1e-05,4.42838]
[1776873482349,56.66,79341.42,0.0,0.97637,1e-05,4.43309]
[1776873483356,56.66,79345.94,0.0,0.97643,1e-05,4.42466]
[1776873485370,56.66,79352.57,0.0,0.97651,1e-05,4.41241]
[1776873487547,56.66,79353.96,0.0,0.97652,1e-05,4.40995]
[1776873487692,56.66,79353.96,0.0,0.97652,1e-05,4.40995]
[1776873489394,56.66,79353.84,0.0,0.97652,1e-05,4.41051]
[1776873489435,56.66,79353.84,0.0,0.97652,1e-05,4.41051]
[1776873489495,56.66,79354.05,0.0,0.97652,1e-05,4.41028]
[1776873492733,56.67,79349.93,0.0,0.97647,1e-05,4.41839]
[1776873492944,56.67,79348.08,0.0,0.97645,1e-05,4.42205]
[1776873495141,56.67,79341.06,0.0,0.97636,1e-05,4.43563]
[1776873495197,56.67,79341.06,0.0,0.97636,1e-05,4.43563]
[1776873495657,56.67,79341.06,0.0,0.97636,1e-05,4.43563]
[1776873495688,56.67,79341.06,0.0,0.97636,1e-05,4.43563]
[1776873495759,56.67,79340.75,0.0,0.97635,1e-05,4.43634]
[1776873497455,56.67,79346.4,0.0,0.97642,1e-05,4.42589]
[1776873498796,56.67,79346.4,0.0,0.97642,1e-05,4.42589]
[1776873498902,56.67,79348.91,0.0,0.97645,1e-05,4.42128]
[1776873498937,56.67,79348.91,0.0,0.97645,1e-05,4.42128]
[1776873499468,56.67,79344.97,0.0,0.9764,1e-05,4.42888]
[1776873502568,56.67,79342.49,0.0,0.97637,1e-05,4.43384]
[1776873502689,56.67,79342.49,0.0,0.97637,1e-05,4.43384]
[1776873502833,56.67,79342.49,0.0,0.97637,1e-05,4.43384]
[1776873502938,56.67,79343.0,0.0,0.97638,1e-05,4.433]
[1776873503496,56.67,79341.66,0.0,0.97636,1e-05,4.43566]
[1776873507717,56.67,79344.24,0.0,0.97639,1e-05,4.43112]
[1776873507937,56.67,79347.12,0.0,0.97642,1e-05,4.42579]
[1776873510546,56.67,79342.24,0.0,0.97636,1e-05,4.43542]
[1776873511911,56.67,79340.69,0.0,0.97635,1e-05,4.43645]
[1776873511943,56.67,79340.69,0.0,0.97635,1e-05,4.43645]
[1776873512560,56.67,79341.4,0.0,0.97636,1e-05,4.43521]
[1776873513230,56.67,79341.4,0.0,0.97636,1e-05,4.43521]
[1776873513437,56.67,79341.4,0.0,0.97636,1e-05,4.43521]
[1776873513569,56.67,79347.78,0.0,0.97644,1e-05,4.42324]
[1776873515582,56.68,79353.43,0.0,0.9765,1e-05,4.41284]
[1776873515935,56.68,79353.43,0.0,0.9765,1e-05,4.41284]
[1776873516142,56.68,79353.43,0.0,0.9765,1e-05,4.41284]
[1776873516843,56.68,79353.43,0.0,0.9765,1e-05,4.41284]
[1776873516589,56.68,79359.6,0.0,0.97658,1e-05,4.40135]
[1776873516936,56.68,79359.6,0.0,0.97658,1e-05,4.40135]
[1776873521257,56.68,79361.13,0.0,0.97659,1e-05,4.39919]
[1776873521436,56.68,79361.13,0.0,0.97659,1e-05,4.39919]
[1776873521624,56.68,79362.44,0.0,0.97661,1e-05,4.39691]
[1776873525610,56.68,79361.97,0.0,0.9766,1e-05,4.39836]
[1776873525692,56.68,79361.97,0.0,0.9766,1e-05,4.39836]
[1776873527666,56.68,79354.13,0.0,0.9765,1e-05,4.41371]
[1776873528599,56.68,79354.13,0.0,0.9765,1e-05,4.41371]
[1776873528687,56.68,79354.13,0.0,0.9765,1e-05,4.41371]
[1776873528788,56.68,79352.26,0.0,0.97647,1e-05,4.41741]
[1776873531189,56.68,79351.45,0.0,0.97646,1e-05,4.41926]
[1776873531435,56.68,79351.45,0.0,0.97646,1e-05,4.41926]
[1776873532701,56.69,79346.62,0.0,0.9764,1e-05,4.42873]
[1776873534327,56.69,79345.4,0.0,0.97638,1e-05,4.43118]
[1776873534386,56.69,79345.4,0.0,0.97638,1e-05,4.43118]
[1776873534436,56.69,79345.4,0.0,0.97638,1e-05,4.43118]
[1776873534715,56.69,79345.05,0.0,0.97638,1e-05,4.43199]
[1776873539750,56.69,79342.31,0.0,0.97634,1e-05,4.43788]
[1776873544786,56.69,79339.46,0.0,0.9763,1e-05,4.44398]
[1776873549829,56.69,79333.97,0.0,0.97623,1e-05,4.45504]
[1776873551835,56.69,79329.3,0.0,0.97617,1e-05,4.46414]
[1776873556870,56.7,79330.81,0.0,0.97619,1e-05,4.46175]
[1776873558628,56.7,79327.22,0.0,0.97614,1e-05,4.46869]
[1776873559200,56.7,79326.43,0.0,0.97613,1e-05,4.47028]
[1776873559435,56.7,79326.43,0.0,0.97613,1e-05,4.47028]
[1776873559890,56.7,79325.96,0.0,0.97612,1e-05,4.47125]
[1776873561943,56.7,79325.74,0.0,0.97612,1e-05,4.47183]
[1776873569096,56.7,79323.82,0.0,0.97609,1e-05,4.4759]
[1776873569193,56.7,79323.82,0.0,0.97609,1e-05,4.4759]
[1776873569408,56.7,79323.82,0.0,0.97609,1e-05,4.4759]
[1776873569438,56.7,79323.82,0.0,0.97609,1e-05,4.4759]
[1776873569461,56.7,79326.14,0.0,0.97612,1e-05,4.4716]
[1776873575855,56.7,79327.25,0.0,0.97614,1e-05,4.46773]
[1776873575940,56.7,79326.01,0.0,0.97613,1e-05,4.47016]
[1776873576016,56.7,79326.01,0.0,0.97613,1e-05,4.47016]
[1776873576190,56.7,79326.01,0.0,0.97613,1e-05,4.47016]
[1776873576268,56.7,79326.3,0.0,0.97613,1e-05,4.46967]
[1776873581229,56.7,79325.89,0.0,0.97612,1e-05,4.47072]
[1776873581281,56.7,79325.89,0.0,0.97612,1e-05,4.47072]
[1776873581436,56.7,79325.89,0.0,0.97612,1e-05,4.47072]
[1776873581473,56.7,79324.8,0.0,0.97611,1e-05,4.47292]
[1776873585066,56.7,79319.32,0.0,0.97604,1e-05,4.48353]
[1776873588227,56.7,79316.24,0.0,0.976,1e-05,4.4895]
[1776873588437,56.7,79316.24,0.0,0.976,1e-05,4.4895]
[1776873588510,56.7,79316.24,0.0,0.976,1e-05,4.4895]
[1776873588689,56.7,79316.24,0.0,0.976,1e-05,4.4895]
[1776873588791,56.7,79311.75,0.0,0.97594,1e-05,4.49814]
[1776873592714,56.7,79312.17,0.0,0.97595,1e-05,4.49737]
[1776873592878,56.7,79312.17,0.0,0.97595,1e-05,4.49737]
[1776873592896,56.7,79312.74,0.0,0.97596,1e-05,4.49631]
[1776873592949,56.7,79312.74,0.0,0.97596,1e-05,4.49631]
[1776873596760,56.7,79310.98,0.0,0.97593,1e-05,4.49972]
[1776873596940,56.7,79310.98,0.0,0.97593,1e-05,4.49972]
[1776873596852,56.7,79314.08,0.0,0.97597,1e-05,4.49383]
[1776873597263,56.7,79314.08,0.0,0.97597,1e-05,4.49383]
[1776873597440,56.7,79314.08,0.0,0.97597,1e-05,4.49383]
[1776873600173,56.7,79318.35,0.0,0.97603,1e-05,4.48575]
[1776873600983,56.7,79318.35,0.0,0.97603,1e-05,4.48575]
[1776873601180,56.7,79340.71,0.0,0.9763,1e-05,4.44316]
[1776873602186,56.7,79354.13,0.0,0.97647,1e-05,4.41779]
[1776873603193,56.7,79349.32,0.0,0.97641,1e-05,4.42716]
[1776873604717,56.7,79349.32,0.0,0.97641,1e-05,4.42716]
[1776873605207,56.7,79355.22,0.0,0.97648,1e-05,4.41614]
[1776873609235,56.71,79347.78,0.0,0.97638,1e-05,4.43102]
[1776873611249,56.71,79347.41,0.0,0.97638,1e-05,4.43197]
[1776873612252,56.71,79347.41,0.0,0.97638,1e-05,4.43197]
[1776873612438,56.71,79347.41,0.0,0.97638,1e-05,4.43197]
[1776873614583,56.71,79344.8,0.0,0.97634,1e-05,4.43717]
[1776873614694,56.71,79344.8,0.0,0.97634,1e-05,4.43717]
[1776873614795,56.71,79340.65,0.0,0.97629,1e-05,4.44516]
[1776873616407,56.71,79338.11,0.0,0.97626,1e-05,4.45008]
[1776873616439,56.71,79338.11,0.0,0.97626,1e-05,4.45008]
[1776873617291,56.71,79328.26,0.0,0.97614,1e-05,4.469]
[1776873620312,56.71,79322.21,0.0,0.97606,1e-05,4.48067]
[1776873621319,56.71,79315.86,0.0,0.97598,1e-05,4.49289]
[1776873622789,56.71,79315.86,0.0,0.97598,1e-05,4.49289]
[1776873622941,56.71,79315.86,0.0,0.97598,1e-05,4.49289]
[1776873622791,56.71,79318.57,0.0,0.97601,1e-05,4.48772]
[1776873623030,56.71,79318.57,0.0,0.97601,1e-05,4.48772]
[1776873623187,56.71,79318.57,0.0,0.97601,1e-05,4.48772]
[1776873626305,56.71,79321.78,0.0,0.97605,1e-05,4.48165]
[1776873626438,56.71,79321.78,0.0,0.97605,1e-05,4.48165]
[1776873626443,56.71,79321.78,0.0,0.97605,1e-05,4.48165]
[1776873626700,56.71,79321.78,0.0,0.97605,1e-05,4.48165]
[1776873626796,56.71,79324.91,0.0,0.97609,1e-05,4.47571]
[1776873632577,56.71,79324.78,0.0,0.9761,1e-05,4.47408]
[1776873632700,56.71,79324.78,0.0,0.9761,1e-05,4.47408]
[1776873632938,56.71,79324.78,0.0,0.9761,1e-05,4.47408]
[1776873632798,56.71,79326.6,0.0,0.97612,1e-05,4.47064]
[1776873634415,56.71,79336.52,0.0,0.97625,1e-05,4.45184]
[1776873635421,56.71,79347.34,0.0,0.97638,1e-05,4.43138]
[1776873636428,56.71,79350.42,0.0,0.97642,1e-05,4.42566]
[1776873637295,56.71,79350.42,0.0,0.97642,1e-05,4.42566]
[1776873637440,56.71,79350.42,0.0,0.97642,1e-05,4.42566]
[1776873637507,56.71,79350.42,0.0,0.97642,1e-05,4.42566]
[1776873637690,56.71,79350.42,0.0,0.97642,1e-05,4.42566]
[1776873637700,56.71,79350.15,0.0,0.97641,1e-05,4.42629]
[1776873641050,56.71,79353.34,0.0,0.97645,1e-05,4.42063]
[1776873641204,56.71,79353.34,0.0,0.97645,1e-05,4.42063]
[1776873641319,56.71,79353.34,0.0,0.97645,1e-05,4.42063]
[1776873641440,56.71,79353.34,0.0,0.97645,1e-05,4.42063]
[1776873641463,56.71,79352.12,0.0,0.97643,1e-05,4.42307]
[1776873644426,56.72,79349.05,0.0,0.97639,1e-05,4.42914]
[1776873644436,56.72,79349.05,0.0,0.97639,1e-05,4.42914]
[1776873644669,56.72,79349.05,0.0,0.97639,1e-05,4.42914]
[1776873644691,56.72,79349.05,0.0,0.97639,1e-05,4.42914]
[1776873644765,56.72,79348.7,0.0,0.97639,1e-05,4.42993]
[1776873648410,56.72,79347.52,0.0,0.97637,1e-05,4.43252]
[1776873648440,56.72,79347.52,0.0,0.97637,1e-05,4.43252]
[1776873648661,56.72,79347.52,0.0,0.97637,1e-05,4.43252]
[1776873648705,56.72,79347.52,0.0,0.97637,1e-05,4.43252]
[1776873648731,56.72,79339.93,0.0,0.97628,1e-05,4.44704]
[1776873649520,56.72,79335.34,0.0,0.97622,1e-05,4.45586]
[1776873652541,56.72,79339.48,0.0,0.97627,1e-05,4.44823]
[1776873653156,56.72,79339.48,0.0,0.97627,1e-05,4.44823]
[1776873653199,56.72,79339.48,0.0,0.97627,1e-05,4.44823]
[1776873653785,56.72,79339.48,0.0,0.97627,1e-05,4.44823]
[1776873653940,56.72,79339.48,0.0,0.97627,1e-05,4.44823]
[1776873654008,56.72,79348.43,0.0,0.97638,1e-05,4.43135]
[1776873654556,56.72,79353.96,0.0,0.97645,1e-05,4.42102]
[1776873656169,56.72,79356.35,0.0,0.97648,1e-05,4.41664]
[1776873656201,56.72,79356.35,0.0,0.97648,1e-05,4.41664]
[1776873657880,56.72,79359.85,0.0,0.97652,1e-05,4.41019]
[1776873657936,56.72,79359.85,0.0,0.97652,1e-05,4.41019]
[1776873658017,56.72,79359.54,0.0,0.97651,1e-05,4.41093]
[1776873659792,56.72,79359.17,0.0,0.97651,1e-05,4.41179]
[1776873659941,56.72,79359.17,0.0,0.97651,1e-05,4.41179]
[1776873661605,56.72,79365.4,0.0,0.97658,1e-05,4.40053]
[1776873663356,56.72,79366.18,0.0,0.97659,1e-05,4.39925]
[1776873663440,56.72,79366.18,0.0,0.97659,1e-05,4.39925]
[1776873663843,56.72,79366.18,0.0,0.97659,1e-05,4.39925]
[1776873663942,56.72,79366.18,0.0,0.97659,1e-05,4.39925]
[1776873663945,56.72,79363.7,0.0,0.97656,1e-05,4.4041]
[1776873669056,56.73,79363.14,0.0,0.97655,1e-05,4.40602]
[1776873669190,56.73,79363.14,0.0,0.97655,1e-05,4.40602]
[1776873669404,56.73,79363.14,0.0,0.97655,1e-05,4.40602]
[1776873669437,56.73,79363.14,0.0,0.97655,1e-05,4.40602]
[1776873669661,56.73,79367.19,0.0,0.97659,1e-05,4.39856]
[1776873671873,56.73,79367.67,0.0,0.9766,1e-05,4.39785]
[1776873671938,56.73,79367.67,0.0,0.9766,1e-05,4.39785]
[1776873672693,56.73,79365.23,0.0,0.97657,1e-05,4.40264]
[1776873672782,56.73,79354.07,0.0,0.97643,1e-05,4.42389]
[1776873673461,56.73,79354.07,0.0,0.97643,1e-05,4.42389]
[1776873673690,56.73,79354.07,0.0,0.97643,1e-05,4.42389]
[1776873673692,56.73,79347.55,0.0,0.97635,1e-05,4.43638]
[1776873674256,56.73,79347.55,0.0,0.97635,1e-05,4.43638]
[1776873674442,56.73,79347.55,0.0,0.97635,1e-05,4.43638]
[1776873674699,56.73,79343.53,0.0,0.9763,1e-05,4.44413]
[1776873677720,56.73,79335.79,0.0,0.9762,1e-05,4.45919]
[1776873678727,56.73,79331.73,0.0,0.97615,1e-05,4.467]
[1776873679799,56.73,79331.73,0.0,0.97615,1e-05,4.467]
[1776873679948,56.73,79331.73,0.0,0.97615,1e-05,4.467]
[1776873679949,56.73,79330.5,0.0,0.97613,1e-05,4.46942]
[1776873680150,56.73,79330.5,0.0,0.97613,1e-05,4.46942]
[1776873680199,56.73,79330.5,0.0,0.97613,1e-05,4.46942]
[1776873680741,56.73,79331.66,0.0,0.97615,1e-05,4.46728]
[1776873683240,56.73,79332.97,0.0,0.97616,1e-05,4.46493]
[1776873683441,56.73,79332.97,0.0,0.97616,1e-05,4.46493]
[1776873683860,56.73,79332.97,0.0,0.97616,1e-05,4.46493]
[1776873683936,56.73,79332.97,0.0,0.97616,1e-05,4.46493]
[1776873683961,56.73,79332.48,0.0,0.97615,1e-05,4.46594]
[1776873686706,56.73,79335.45,0.0,0.97619,1e-05,4.46044]
[1776873686941,56.73,79335.45,0.0,0.97619,1e-05,4.46044]
[1776873689804,56.74,79342.1,0.0,0.97627,1e-05,4.44816]
[1776873690813,56.74,79342.1,0.0,0.97627,1e-05,4.44816]
[1776873690937,56.74,79342.1,0.0,0.97627,1e-05,4.44816]
[1776873691802,56.74,79342.32,0.0,0.97628,1e-05,4.44581]
[1776873691937,56.74,79342.32,0.0,0.97628,1e-05,4.44581]
[1776873691958,56.74,79340.38,0.0,0.97626,1e-05,4.4496]
[1776873694948,56.74,79337.27,0.0,0.97622,1e-05,4.45569]
[1776873695200,56.74,79336.93,0.0,0.97621,1e-05,4.45642]
[1776873698584,56.74,79339.04,0.0,0.97624,1e-05,4.45265]
[1776873698692,56.74,79339.04,0.0,0.97624,1e-05,4.45265]
[1776873699594,56.74,79338.92,0.0,0.97624,1e-05,4.45297]
[1776873699695,56.74,79338.92,0.0,0.97624,1e-05,4.45297]
[1776873699874,56.74,79338.09,0.0,0.97623,1e-05,4.45464]
[1776873701888,56.74,79347.11,0.0,0.97634,1e-05,4.43769]
[1776873702895,56.74,79353.9,0.0,0.97642,1e-05,4.42496]
[1776873703904,56.74,79360.98,0.0,0.97651,1e-05,4.41173]
[1776873705278,56.74,79363.09,0.0,0.97653,1e-05,4.40791]
[1776873705437,56.74,79363.09,0.0,0.97653,1e-05,4.40791]
[1776873706925,56.74,79372.4,0.0,0.97664,1e-05,4.39074]
[1776873707932,56.74,79374.1,0.0,0.97666,1e-05,4.38775]
[1776873711788,56.74,79373.03,0.0,0.97664,1e-05,4.39041]
[1776873711965,56.75,79349.44,0.0,0.97635,1e-05,4.43513]
[1776873712969,56.75,79342.3,0.0,0.97626,1e-05,4.4488]
[1776873714938,56.75,79342.02,0.0,0.97626,1e-05,4.44944]
[1776873714983,56.75,79344.19,0.0,0.97629,1e-05,4.44543]
[1776873720020,56.75,79345.52,0.0,0.9763,1e-05,4.44351]
[1776873722034,56.75,79350.86,0.0,0.97636,1e-05,4.43364]
[1776873724048,56.75,79346.51,0.0,0.97631,1e-05,4.44217]
[1776873724972,56.75,79346.51,0.0,0.97631,1e-05,4.44217]
[1776873725054,56.75,79341.63,0.0,0.97625,1e-05,4.45155]
[1776873725195,56.75,79341.63,0.0,0.97625,1e-05,4.45155]
[1776873725366,56.75,79341.63,0.0,0.97625,1e-05,4.45155]
[1776873725437,56.75,79341.63,0.0,0.97625,1e-05,4.45155]
[1776873726062,56.75,79340.71,0.0,0.97623,1e-05,4.45341]
[1776873731097,56.75,79341.69,0.0,0.97624,1e-05,4.4521]
[1776873731632,56.75,79341.69,0.0,0.97624,1e-05,4.4521]
[1776873731700,56.75,79341.69,0.0,0.97624,1e-05,4.4521]
[1776873731862,56.75,79341.69,0.0,0.97624,1e-05,4.4521]
[1776873731941,56.75,79341.69,0.0,0.97624,1e-05,4.4521]
[1776873732021,56.75,79341.69,0.0,0.97624,1e-05,4.45221]
[1776873732186,56.75,79346.53,0.0,0.9763,1e-05,4.44302]
[1776873733111,56.75,79351.49,0.0,0.97636,1e-05,4.43373]
[1776873734651,56.75,79351.49,0.0,0.97636,1e-05,4.43373]
[1776873734714,56.75,79338.78,0.0,0.9762,1e-05,4.45797]
[1776873735257,56.75,79323.76,0.0,0.97602,1e-05,4.48659]
[1776873736157,56.75,79326.46,0.0,0.97605,1e-05,4.48159]
[1776873738004,56.75,79326.46,0.0,0.97605,1e-05,4.48159]
[1776873738058,56.75,79325.06,0.0,0.97603,1e-05,4.48436]
[1776873741175,56.75,79330.79,0.0,0.9761,1e-05,4.47354]
[1776873742182,56.76,79337.73,0.0,0.97619,1e-05,4.46038]
[1776873743189,56.76,79331.52,0.0,0.97611,1e-05,4.47229]
[1776873744196,56.76,79322.89,0.0,0.976,1e-05,4.48881]
[1776873745203,56.76,79323.78,0.0,0.97601,1e-05,4.48714]
[1776873747217,56.76,79328.06,0.0,0.97607,1e-05,4.47903]
[1776873748224,56.76,79339.09,0.0,0.9762,1e-05,4.45807]
[1776873749188,56.76,79339.09,0.0,0.9762,1e-05,4.45807]
[1776873749438,56.76,79339.09,0.0,0.9762,1e-05,4.45807]
[1776873749916,56.76,79339.09,0.0,0.9762,1e-05,4.45807]
[1776873749941,56.76,79339.09,0.0,0.9762,1e-05,4.45807]
[1776873749957,56.76,79346.3,0.0,0.97629,1e-05,4.44457]
[1776873753259,56.76,79356.89,0.0,0.97643,1e-05,4.42282]
[1776873754268,56.76,79363.0,0.0,0.97651,1e-05,4.41143]
[1776873755218,56.76,79363.0,0.0,0.97651,1e-05,4.41143]
[1776873755446,56.76,79363.0,0.0,0.97651,1e-05,4.41143]
[1776873755834,56.76,79363.0,0.0,0.97651,1e-05,4.41143]
[1776873755940,56.76,79363.0,0.0,0.97651,1e-05,4.41143]
[1776873756042,56.76,79362.78,0.0,0.9765,1e-05,4.41217]
[1776873760021,56.76,79362.37,0.0,0.97649,1e-05,4.41328]
[1776873760064,56.76,79363.4,0.0,0.9765,1e-05,4.41166]
[1776873760193,56.76,79363.4,0.0,0.9765,1e-05,4.41166]
[1776873760975,56.76,79363.4,0.0,0.9765,1e-05,4.41166]
[1776873761048,56.76,79365.28,0.0,0.97653,1e-05,4.40829]
[1776873761191,56.76,79365.28,0.0,0.97653,1e-05,4.40829]
[1776873764650,56.76,79365.39,0.0,0.97653,1e-05,4.40797]
[1776873764751,56.76,79368.73,0.0,0.97657,1e-05,4.40204]
[1776873765995,56.76,79368.73,0.0,0.97657,1e-05,4.40204]
[1776873766001,56.76,79369.54,0.0,0.97658,1e-05,4.40071]
[1776873767087,56.76,79369.54,0.0,0.97658,1e-05,4.40071]
[1776873767195,56.76,79369.78,0.0,0.97658,1e-05,4.40026]
[1776873769376,56.77,79364.91,0.0,0.97652,1e-05,4.40998]
[1776873772985,56.77,79364.67,0.0,0.97651,1e-05,4.41079]
[1776873773071,56.77,79360.7,0.0,0.97646,1e-05,4.41862]
[1776873773192,56.77,79360.7,0.0,0.97646,1e-05,4.41862]
[1776873773403,56.77,79353.58,0.0,0.97637,1e-05,4.43208]
[1776873777768,56.77,79353.03,0.0,0.97636,1e-05,4.43367]
[1776873777939,56.77,79353.03,0.0,0.97636,1e-05,4.43367]
[1776873778040,56.77,79358.3,0.0,0.97643,1e-05,4.42386]
[1776873778439,56.77,79361.44,0.0,0.97646,1e-05,4.41793]
[1776873780203,56.77,79363.13,0.0,0.97648,1e-05,4.41491]
[1776873780453,56.77,79365.09,0.0,0.97651,1e-05,4.41139]
[1776873781973,56.77,79365.09,0.0,0.97651,1e-05,4.41139]
[1776873782198,56.77,79365.23,0.0,0.97651,1e-05,4.41149]
[1776873783439,56.77,79366.12,0.0,0.97652,1e-05,4.40981]
[1776873786826,56.77,79364.8,0.0,0.9765,1e-05,4.41283]
[1776873788513,56.78,79376.94,0.0,0.97664,1e-05,4.39052]
[1776873791534,56.78,79377.92,0.0,0.97665,1e-05,4.38934]
[1776873792541,56.78,79363.79,0.0,0.97648,1e-05,4.41617]
[1776873793548,56.78,79355.72,0.0,0.97637,1e-05,4.43164]
[1776873794555,56.78,79352.85,0.0,0.97634,1e-05,4.43725]
[1776873795327,56.78,79352.85,0.0,0.97634,1e-05,4.43725]
[1776873795439,56.78,79352.85,0.0,0.97634,1e-05,4.43725]
[1776873798453,56.78,79353.43,0.0,0.97634,1e-05,4.43658]
[1776873798693,56.78,79353.43,0.0,0.97634,1e-05,4.43658]
[1776873798792,56.78,79353.95,0.0,0.97635,1e-05,4.43588]
[1776873799756,56.78,79353.95,0.0,0.97635,1e-05,4.43588]
[1776873799937,56.78,79353.95,0.0,0.97635,1e-05,4.43588]
[1776873804754,56.78,79354.55,0.0,0.97635,1e-05,4.43531]
[1776873804946,56.78,79354.55,0.0,0.97635,1e-05,4.43531]
[1776873806394,56.79,79360.34,0.0,0.97642,1e-05,4.42464]
[1776873806439,56.79,79360.34,0.0,0.97642,1e-05,4.42464]
[1776873806639,56.79,79361.04,0.0,0.97643,1e-05,4.42347]
[1776873810134,56.79,79361.03,0.0,0.97643,1e-05,4.4238]
[1776873810197,56.79,79358.09,0.0,0.97639,1e-05,4.42952]
[1776873811674,56.79,79368.35,0.0,0.97652,1e-05,4.40859]
[1776873813024,56.79,79368.35,0.0,0.97652,1e-05,4.40859]
[1776873813190,56.79,79371.26,0.0,0.97656,1e-05,4.4033]
[1776873813311,56.79,79371.26,0.0,0.97656,1e-05,4.4033]
[1776873813438,56.79,79371.26,0.0,0.97656,1e-05,4.4033]
[1776873813687,56.79,79373.7,0.0,0.97659,1e-05,4.3989]
[1776873816376,56.79,79373.44,0.0,0.97658,1e-05,4.39979]
[1776873816441,56.79,79373.44,0.0,0.97658,1e-05,4.39979]
[1776873816708,56.79,79377.75,0.0,0.97663,1e-05,4.3919]
[1776873817715,56.79,79384.39,0.0,0.97671,1e-05,4.37966]
[1776873819730,56.8,79388.33,0.0,0.97676,1e-05,4.37277]
[1776873820266,56.8,79388.33,0.0,0.97676,1e-05,4.37277]
[1776873820437,56.8,79388.33,0.0,0.97676,1e-05,4.37277]
[1776873822722,56.8,79389.02,0.0,0.97676,1e-05,4.37199]
[1776873822960,56.8,79389.02,0.0,0.97676,1e-05,4.37199]
[1776873825339,56.8,79390.92,0.0,0.97678,1e-05,4.36918]
[1776873825440,56.8,79390.92,0.0,0.97678,1e-05,4.36918]
[1776873825772,56.8,79394.26,0.0,0.97682,1e-05,4.36319]
[1776873827786,56.8,79399.36,0.0,0.97688,1e-05,4.35421]
[1776873830781,56.8,79400.25,0.0,0.97689,1e-05,4.35266]
[1776873830948,56.8,79400.25,0.0,0.97689,1e-05,4.35266]
[1776873834216,56.8,79402.8,0.0,0.97692,1e-05,4.34718]
[1776873834436,56.8,79402.8,0.0,0.97692,1e-05,4.34718]
[1776873834835,56.8,79403.42,0.0,0.97693,1e-05,4.34585]
[1776873835495,56.8,79403.42,0.0,0.97693,1e-05,4.34585]
[1776873835689,56.8,79403.42,0.0,0.97693,1e-05,4.34585]
[1776873838863,56.8,79409.44,0.0,0.97701,1e-05,4.33396]
[1776873839985,56.8,79409.44,0.0,0.97701,1e-05,4.33396]
[1776873840199,56.8,79409.44,0.0,0.97701,1e-05,4.33396]
[1776873840221,56.8,79409.38,0.0,0.97701,1e-05,4.33391]
[1776873840436,56.8,79409.38,0.0,0.97701,1e-05,4.33391]
[1776873840877,56.8,79408.11,0.0,0.97699,1e-05,4.33611]
[1776873841884,56.8,79416.57,0.0,0.9771,1e-05,4.32022]
[1776873843897,56.79,79425.46,0.0,0.97721,1e-05,4.30348]
[1776873844785,56.79,79425.46,0.0,0.97721,1e-05,4.30348]
[1776873844943,56.79,79425.46,0.0,0.97721,1e-05,4.30348]
[1776873847926,56.79,79429.96,0.0,0.97726,1e-05,4.29518]
[1776873849018,56.79,79429.96,0.0,0.97726,1e-05,4.29518]
[1776873849192,56.79,79429.96,0.0,0.97726,1e-05,4.29518]
[1776873850395,56.79,79432.37,0.0,0.97729,1e-05,4.29054]
[1776873850440,56.79,79432.37,0.0,0.97729,1e-05,4.29054]
[1776873850947,56.79,79432.13,0.0,0.97729,1e-05,4.29089]
[1776873852961,56.79,79426.29,0.0,0.97722,1e-05,4.30148]
[1776873853968,56.79,79420.33,0.0,0.97715,1e-05,4.31239]
[1776873856991,56.79,79425.0,0.0,0.97721,1e-05,4.30337]
[1776873862025,56.79,79426.9,0.0,0.97723,1e-05,4.29929]
[1776873862840,56.79,79426.9,0.0,0.97723,1e-05,4.29929]
[1776873862951,56.79,79426.9,0.0,0.97723,1e-05,4.29929]
[1776873863032,56.79,79428.57,0.0,0.97725,1e-05,4.2961]
[1776873868067,56.79,79431.14,0.0,0.97729,1e-05,4.29085]
[1776873869573,56.79,79433.11,0.0,0.97731,1e-05,4.28712]
[1776873874833,56.79,79433.94,0.0,0.97733,1e-05,4.28318]
[1776873874943,56.79,79433.94,0.0,0.97733,1e-05,4.28318]
[1776873875116,56.79,79435.44,0.0,0.97735,1e-05,4.28033]
[1776873880166,56.78,79434.96,0.0,0.97735,1e-05,4.2808]
[1776873881163,56.78,79458.68,0.0,0.97763,1e-05,4.23719]
[1776873882176,56.78,79463.58,0.0,0.97769,1e-05,4.22823]
[1776873883181,56.78,79457.05,0.0,0.97761,1e-05,4.24018]
[1776873884189,56.78,79449.28,0.0,0.97752,1e-05,4.2544]
[1776873885201,56.78,79449.28,0.0,0.97752,1e-05,4.2544]
[1776873887211,56.78,79450.6,0.0,0.97754,1e-05,4.25184]
[1776873888218,56.78,79462.05,0.0,0.97767,1e-05,4.23086]
[1776873889224,56.78,79462.44,0.0,0.97768,1e-05,4.23016]
[1776873894260,56.78,79460.25,0.0,0.97765,1e-05,4.23421]
[1776873899295,56.78,79456.19,0.0,0.9776,1e-05,4.24157]
[1776873900441,56.78,79456.19,0.0,0.9776,1e-05,4.24157]
[1776873900589,56.78,79456.19,0.0,0.9776,1e-05,4.24157]
[1776873901174,56.78,79456.19,0.0,0.9776,1e-05,4.24157]
[1776873901255,56.78,79457.88,0.0,0.97762,1e-05,4.23846]
[1776873902316,56.78,79464.7,0.0,0.9777,1e-05,4.226]
[1776873904716,56.78,79464.86,0.0,0.9777,1e-05,4.22572]
[1776873907351,56.78,79470.31,0.0,0.97777,1e-05,4.21585]
[1776873912386,56.78,79471.94,0.0,0.97779,1e-05,4.21304]
[1776873914112,56.78,79471.94,0.0,0.97779,1e-05,4.21304]
[1776873914206,56.78,79480.96,0.0,0.97789,1e-05,4.19675]
[1776873914400,56.78,79485.81,0.0,0.97795,1e-05,4.18796]
[1776873917142,56.78,79489.13,0.0,0.97798,1e-05,4.18202]
[1776873917242,56.78,79484.33,0.0,0.97793,1e-05,4.19088]
[1776873917421,56.78,79490.13,0.0,0.978,1e-05,4.18037]
[1776873919212,56.78,79490.13,0.0,0.978,1e-05,4.18037]
[1776873920442,56.79,79485.7,0.0,0.97794,1e-05,4.18867]
[1776873924882,56.79,79484.34,0.0,0.97792,1e-05,4.19134]
[1776873924940,56.79,79484.34,0.0,0.97792,1e-05,4.19134]
[1776873924969,56.79,79480.96,0.0,0.97788,1e-05,4.19759]
[1776873928498,56.79,79475.27,0.0,0.97782,1e-05,4.20808]
[1776873930512,56.79,79471.01,0.0,0.97777,1e-05,4.21591]
[1776873931518,56.79,79460.9,0.0,0.97766,1e-05,4.2324]
[1776873932525,56.79,79452.1,0.0,0.97755,1e-05,4.24849]
[1776873937560,56.79,79458.71,0.0,0.97763,1e-05,4.23626]
[1776873939124,56.79,79458.71,0.0,0.97763,1e-05,4.23626]
[1776873939196,56.79,79458.71,0.0,0.97763,1e-05,4.23626]
[1776873942596,56.79,79471.51,0.0,0.97778,1e-05,4.21291]
[1776873943384,56.79,79471.51,0.0,0.97778,1e-05,4.21291]
[1776873943445,56.79,79471.51,0.0,0.97778,1e-05,4.21291]
[1776873943603,56.79,79473.26,0.0,0.9778,1e-05,4.20976]
[1776873944610,56.79,79468.89,0.0,0.97775,1e-05,4.21776]
[1776873945617,56.79,79462.76,0.0,0.97768,1e-05,4.22897]
[1776873947630,56.79,79458.08,0.0,0.97763,1e-05,4.23752]
[1776873948713,56.79,79458.08,0.0,0.97763,1e-05,4.23752]
[1776873948942,56.79,79458.08,0.0,0.97763,1e-05,4.23752]
[1776873950652,56.79,79452.13,0.0,0.97756,1e-05,4.24838]
[1776873952060,56.79,79452.13,0.0,0.97756,1e-05,4.24838]
[1776873952666,56.79,79442.8,0.0,0.97744,1e-05,4.26546]
[1776873954680,56.79,79435.64,0.0,0.97736,1e-05,4.27854]
[1776873955439,56.79,79435.64,0.0,0.97736,1e-05,4.27854]
[1776873958707,56.79,79425.76,0.0,0.97724,1e-05,4.29647]
[1776873959717,56.79,79420.13,0.0,0.97718,1e-05,4.30679]
[1776873960724,56.79,79413.45,0.0,0.9771,1e-05,4.31907]
[1776873962738,56.78,79414.87,0.0,0.97712,1e-05,4.31617]
[1776873965759,56.78,79429.53,0.0,0.97729,1e-05,4.28865]
[1776873966766,56.78,79434.75,0.0,0.97736,1e-05,4.2789]
[1776873967772,56.78,79438.03,0.0,0.9774,1e-05,4.27278]
[1776873969496,56.78,79437.83,0.0,0.9774,1e-05,4.27308]
[1776873970297,56.78,79437.83,0.0,0.9774,1e-05,4.27308]
[1776873969787,56.78,79436.59,0.0,0.97738,1e-05,4.27531]
[1776873970959,56.78,79436.59,0.0,0.97738,1e-05,4.27531]
[1776873971191,56.78,79436.59,0.0,0.97738,1e-05,4.27531]
[1776873972808,56.78,79442.95,0.0,0.97746,1e-05,4.26344]
[1776873973815,56.78,79450.65,0.0,0.97755,1e-05,4.24926]
[1776873974822,56.78,79454.63,0.0,0.9776,1e-05,4.24194]
[1776873976163,56.78,79454.63,0.0,0.9776,1e-05,4.24194]
[1776873976190,56.78,79454.63,0.0,0.9776,1e-05,4.24194]
[1776873976264,56.78,79454.95,0.0,0.9776,1e-05,4.24134]
[1776873978850,56.78,79446.28,0.0,0.9775,1e-05,4.25722]
[1776873980864,56.78,79440.83,0.0,0.97743,1e-05,4.26717]
[1776873982326,56.78,79440.83,0.0,0.97743,1e-05,4.26717]
[1776873982439,56.78,79442.16,0.0,0.97745,1e-05,4.26472]
[1776873984893,56.78,79430.73,0.0,0.97731,1e-05,4.28559]
[1776873985900,56.78,79424.32,0.0,0.97724,1e-05,4.29736]
[1776873987913,56.78,79415.86,0.0,0.97714,1e-05,4.31282]
[1776873988921,56.78,79409.98,0.0,0.97707,1e-05,4.32361]
[1776873991942,56.78,79406.66,0.0,0.97704,1e-05,4.32736]
[1776873992950,56.78,79399.77,0.0,0.97696,1e-05,4.34003]
[1776873993957,56.78,79384.06,0.0,0.97677,1e-05,4.3692]
[1776873994964,56.78,79374.11,0.0,0.97665,1e-05,4.38765]
[1776873996979,56.77,79372.4,0.0,0.97663,1e-05,4.39035]
[1776874000000,56.77,79380.08,0.0,0.97673,1e-05,4.37519]
[1776874001007,56.77,79386.59,0.0,0.97681,1e-05,4.36277]
[1776874003021,56.77,79390.61,0.0,0.97686,1e-05,4.35485]
[1776874006032,56.77,79392.14,0.0,0.97688,1e-05,4.35161]
[1776874006189,56.77,79392.14,0.0,0.97688,1e-05,4.35161]
[1776874006289,56.77,79391.7,0.0,0.97688,1e-05,4.35224]
[1776874006852,56.77,79391.7,0.0,0.97688,1e-05,4.35224]
[1776874006937,56.77,79391.7,0.0,0.97688,1e-05,4.35224]
[1776874009063,56.77,79383.99,0.0,0.97679,1e-05,4.36609]
[1776874011970,56.76,79383.37,0.0,0.97678,1e-05,4.36683]
[1776874012084,56.76,79381.41,0.0,0.97676,1e-05,4.37029]
[1776874013034,56.76,79381.41,0.0,0.97676,1e-05,4.37029]
[1776874013091,56.76,79375.98,0.0,0.9767,1e-05,4.38025]
[1776874013611,56.76,79375.98,0.0,0.9767,1e-05,4.38025]
[1776874013689,56.76,79375.98,0.0,0.9767,1e-05,4.38025]
[1776874015106,56.76,79367.55,0.0,0.9766,1e-05,4.39562]
[1776874016113,56.76,79361.96,0.0,0.97653,1e-05,4.40589]
[1776874018144,56.76,79352.26,0.0,0.97641,1e-05,4.42364]
[1776874020239,56.76,79353.71,0.0,0.97643,1e-05,4.42059]
[1776874020341,56.76,79353.86,0.0,0.97644,1e-05,4.42001]
[1776874021911,56.76,79354.01,0.0,0.97644,1e-05,4.41943]
[1776874024035,56.75,79349.49,0.0,0.97639,1e-05,4.42737]
[1776874024199,56.75,79349.49,0.0,0.97639,1e-05,4.42737]
[1776874027207,56.75,79355.5,0.0,0.97647,1e-05,4.41482]
[1776874027441,56.75,79355.5,0.0,0.97647,1e-05,4.41482]
[1776874027689,56.75,79355.5,0.0,0.97647,1e-05,4.41482]
[1776874028025,56.75,79355.5,0.0,0.97647,1e-05,4.41482]
[1776874028192,56.75,79355.5,0.0,0.97647,1e-05,4.41482]
[1776874028214,56.75,79349.94,0.0,0.9764,1e-05,4.42504]
[1776874030327,56.75,79347.29,0.0,0.97637,1e-05,4.42976]
[1776874030420,56.75,79347.05,0.0,0.97637,1e-05,4.4299]
[1776874030435,56.75,79347.05,0.0,0.97637,1e-05,4.4299]
[1776874031449,56.75,79346.51,0.0,0.97637,1e-05,4.43062]
[1776874031690,56.75,79346.51,0.0,0.97637,1e-05,4.43062]
[1776874037277,56.74,79352.92,0.0,0.97646,1e-05,4.41666]
[1776874037909,56.74,79352.92,0.0,0.97646,1e-05,4.41666]
[1776874037941,56.74,79352.92,0.0,0.97646,1e-05,4.41666]
[1776874038145,56.74,79352.92,0.0,0.97646,1e-05,4.41666]
[1776874038194,56.74,79352.92,0.0,0.97646,1e-05,4.41666]
[1776874038284,56.74,79352.68,0.0,0.97646,1e-05,4.41683]
[1776874041792,56.74,79354.12,0.0,0.97648,1e-05,4.41328]
[1776874041945,56.74,79354.12,0.0,0.97648,1e-05,4.41328]
[1776874042230,56.74,79354.12,0.0,0.97648,1e-05,4.41328]
[1776874042312,56.73,79352.14,0.0,0.97646,1e-05,4.41674]
[1776874045332,56.73,79352.09,0.0,0.97646,1e-05,4.41627]
[1776874045333,56.73,79352.51,0.0,0.97647,1e-05,4.41519]
[1776874045447,56.73,79352.51,0.0,0.97647,1e-05,4.41519]
[1776874045795,56.73,79352.51,0.0,0.97647,1e-05,4.41519]
[1776874045939,56.73,79352.51,0.0,0.97647,1e-05,4.41519]
[1776874046340,56.73,79356.47,0.0,0.97652,1e-05,4.40744]
[1776874050314,56.73,79356.54,0.0,0.97652,1e-05,4.40651]
[1776874050417,56.73,79356.54,0.0,0.97652,1e-05,4.40651]
[1776874050443,56.73,79356.54,0.0,0.97652,1e-05,4.40651]
[1776874050368,56.73,79354.26,0.0,0.9765,1e-05,4.41055]
[1776874051375,56.73,79352.48,0.0,0.97649,1e-05,4.41162]
[1776874053232,56.73,79353.15,0.0,0.9765,1e-05,4.41008]
[1776874053437,56.73,79353.15,0.0,0.9765,1e-05,4.41008]
[1776874053389,56.72,79348.69,0.0,0.97644,1e-05,4.41823]
[1776874053854,56.72,79348.69,0.0,0.97644,1e-05,4.41823]
[1776874053943,56.72,79348.69,0.0,0.97644,1e-05,4.41823]
[1776874054396,56.72,79344.52,0.0,0.97639,1e-05,4.42583]
[1776874056758,56.72,79346.21,0.0,0.97642,1e-05,4.42203]
[1776874056943,56.72,79346.21,0.0,0.97642,1e-05,4.42203]
[1776874058424,56.72,79340.76,0.0,0.97636,1e-05,4.43175]
[1776874059822,56.72,79339.23,0.0,0.97634,1e-05,4.43434]
[1776874059936,56.72,79339.23,0.0,0.97634,1e-05,4.43434]
[1776874062159,56.72,79339.39,0.0,0.97634,1e-05,4.43339]
[1776874062191,56.72,79339.39,0.0,0.97634,1e-05,4.43339]
[1776874062452,56.72,79335.72,0.0,0.9763,1e-05,4.44004]
[1776874063946,56.71,79334.34,0.0,0.97629,1e-05,4.44232]
[1776874064201,56.71,79334.34,0.0,0.97629,1e-05,4.44232]
[1776874067143,56.71,79335.49,0.0,0.9763,1e-05,4.43947]
[1776874067198,56.71,79335.49,0.0,0.9763,1e-05,4.43947]
[1776874072106,56.71,79340.34,0.0,0.97637,1e-05,4.42868]
[1776874072198,56.71,79340.34,0.0,0.97637,1e-05,4.42868]
[1776874072409,56.71,79340.34,0.0,0.97637,1e-05,4.42868]
[1776874072440,56.71,79340.34,0.0,0.97637,1e-05,4.42868]
[1776874072458,56.7,79339.04,0.0,0.97636,1e-05,4.43051]
[1776874076033,56.7,79338.42,0.0,0.97636,1e-05,4.43103]
[1776874076181,56.7,79338.42,0.0,0.97636,1e-05,4.43103]
[1776874076191,56.7,79338.42,0.0,0.97636,1e-05,4.43103]
[1776874076443,56.7,79338.42,0.0,0.97636,1e-05,4.43103]
[1776874076226,56.7,79338.27,0.0,0.97636,1e-05,4.43066]
[1776874081588,56.69,79340.39,0.0,0.9764,1e-05,4.42505]
[1776874083181,56.69,79340.39,0.0,0.9764,1e-05,4.42505]
[1776874083195,56.69,79340.39,0.0,0.9764,1e-05,4.42505]
[1776874083366,56.69,79340.39,0.0,0.9764,1e-05,4.42505]
[1776874083439,56.69,79340.39,0.0,0.9764,1e-05,4.42505]
[1776874083467,56.69,79340.46,0.0,0.9764,1e-05,4.42428]
[1776874087385,56.69,79338.3,0.0,0.97638,1e-05,4.42775]
[1776874087446,56.69,79338.3,0.0,0.97638,1e-05,4.42775]
[1776874087486,56.69,79334.78,0.0,0.97634,1e-05,4.43377]
[1776874087670,56.69,79334.78,0.0,0.97634,1e-05,4.43377]
[1776874087693,56.69,79334.78,0.0,0.97634,1e-05,4.43377]
[1776874088638,56.69,79328.19,0.0,0.97626,1e-05,4.44595]
[1776874092925,56.68,79326.42,0.0,0.97625,1e-05,4.44824]
[1776874092937,56.68,79326.42,0.0,0.97625,1e-05,4.44824]
[1776874093165,56.68,79326.42,0.0,0.97625,1e-05,4.44824]
[1776874093194,56.68,79326.42,0.0,0.97625,1e-05,4.44824]
[1776874093295,56.68,79328.34,0.0,0.97627,1e-05,4.44389]
[1776874097701,56.68,79331.88,0.0,0.97633,1e-05,4.43579]
[1776874101078,56.67,79331.67,0.0,0.97633,1e-05,4.43551]
[1776874101206,56.67,79331.67,0.0,0.97633,1e-05,4.43551]
[1776874101307,56.67,79331.67,0.0,0.97633,1e-05,4.43551]
[1776874101412,56.67,79331.67,0.0,0.97633,1e-05,4.43551]
[1776874101491,56.67,79333.05,0.0,0.97635,1e-05,4.43222]
[1776874101729,56.67,79336.86,0.0,0.9764,1e-05,4.425]
[1776874102736,56.67,79340.35,0.0,0.97644,1e-05,4.41807]
[1776874105376,56.67,79340.35,0.0,0.97644,1e-05,4.41807]
[1776874105438,56.67,79340.35,0.0,0.97644,1e-05,4.41807]
[1776874105654,56.67,79338.83,0.0,0.97643,1e-05,4.42001]
[1776874105688,56.67,79338.83,0.0,0.97643,1e-05,4.42001]
[1776874105757,56.67,79335.09,0.0,0.97638,1e-05,4.42709]
[1776874106764,56.67,79329.46,0.0,0.97632,1e-05,4.43744]
[1776874111799,56.66,79328.46,0.0,0.97632,1e-05,4.43555]
[1776874113226,56.66,79328.46,0.0,0.97632,1e-05,4.43555]
[1776874113437,56.66,79328.46,0.0,0.97632,1e-05,4.43555]
[1776874118848,56.65,79326.81,0.0,0.97632,1e-05,4.43627]
[1776874121104,56.65,79325.09,0.0,0.9763,1e-05,4.4392]
[1776874121194,56.65,79325.09,0.0,0.9763,1e-05,4.4392]
[1776874121341,56.65,79325.09,0.0,0.9763,1e-05,4.4392]
[1776874121438,56.65,79325.09,0.0,0.9763,1e-05,4.4392]
[1776874121442,56.65,79324.81,0.0,0.9763,1e-05,4.43904]
[1776874125490,56.65,79324.6,0.0,0.9763,1e-05,4.43875]
[1776874125687,56.65,79325.24,0.0,0.97631,1e-05,4.43719]
[1776874125783,56.65,79325.24,0.0,0.97631,1e-05,4.43719]
[1776874125937,56.65,79325.24,0.0,0.97631,1e-05,4.43719]
[1776874125960,56.64,79329.96,0.0,0.97637,1e-05,4.42788]
[1776874127915,56.64,79334.35,0.0,0.97643,1e-05,4.41889]
[1776874129708,56.64,79334.21,0.0,0.97643,1e-05,4.41883]
[1776874129941,56.64,79334.21,0.0,0.97643,1e-05,4.41883]
[1776874130717,56.64,79334.4,0.0,0.97644,1e-05,4.41785]
[1776874130936,56.64,79334.4,0.0,0.97644,1e-05,4.41785]
[1776874131042,56.64,79334.98,0.0,0.97645,1e-05,4.41675]
[1776874133826,56.64,79334.58,0.0,0.97644,1e-05,4.41688]
[1776874133940,56.64,79334.58,0.0,0.97644,1e-05,4.41688]
[1776874139999,56.63,79334.96,0.0,0.97647,1e-05,4.41365]
[1776874141303,56.63,79334.96,0.0,0.97647,1e-05,4.41365]
[1776874141444,56.63,79334.96,0.0,0.97647,1e-05,4.41365]
[1776874141524,56.63,79336.98,0.0,0.97649,1e-05,4.40952]
[1776874141791,56.63,79336.98,0.0,0.97649,1e-05,4.40952]
[1776874141936,56.63,79336.98,0.0,0.97649,1e-05,4.40952]
[1776874146836,56.62,79339.95,0.0,0.97654,1e-05,4.40242]
[1776874146936,56.62,79339.95,0.0,0.97654,1e-05,4.40242]
[1776874146960,56.62,79339.95,0.0,0.97654,1e-05,4.40242]
[1776874147187,56.62,79339.95,0.0,0.97654,1e-05,4.40242]
[1776874147497,56.62,79339.17,0.0,0.97653,1e-05,4.4036]
[1776874148055,56.62,79347.06,0.0,0.97663,1e-05,4.38841]
[1776874148741,56.62,79347.06,0.0,0.97663,1e-05,4.38841]
[1776874148937,56.62,79347.06,0.0,0.97663,1e-05,4.38841]
[1776874149062,56.62,79359.48,0.0,0.97678,1e-05,4.36479]
[1776874150941,56.62,79358.24,0.0,0.97677,1e-05,4.36712]
[1776874151205,56.62,79358.24,0.0,0.97677,1e-05,4.36712]
[1776874151295,56.62,79356.98,0.0,0.97676,1e-05,4.36903]
[1776874153582,56.62,79354.91,0.0,0.97673,1e-05,4.37245]
[1776874153688,56.62,79354.91,0.0,0.97673,1e-05,4.37245]
[1776874157118,56.61,79352.1,0.0,0.9767,1e-05,4.37682]
[1776874157631,56.61,79352.1,0.0,0.9767,1e-05,4.37682]
[1776874157823,56.61,79352.1,0.0,0.9767,1e-05,4.37682]
[1776874157936,56.61,79352.1,0.0,0.9767,1e-05,4.37682]
[1776874163161,56.61,79350.17,0.0,0.97669,1e-05,4.37903]
[1776874163774,56.61,79350.17,0.0,0.97669,1e-05,4.37903]
[1776874163937,56.61,79350.17,0.0,0.97669,1e-05,4.37903]
[1776874166182,56.61,79346.26,0.0,0.97665,1e-05,4.38566]
[1776874168196,56.6,79343.53,0.0,0.97662,1e-05,4.39029]
[1776874169203,56.6,79338.61,0.0,0.97656,1e-05,4.39931]
[1776874169605,56.6,79338.61,0.0,0.97656,1e-05,4.39931]
[1776874169694,56.6,79338.61,0.0,0.97656,1e-05,4.39931]
[1776874170210,56.6,79335.2,0.0,0.97652,1e-05,4.40548]
[1776874171217,56.6,79330.4,0.0,0.97647,1e-05,4.41225]
[1776874173121,56.6,79328.23,0.0,0.97645,1e-05,4.41605]
[1776874173199,56.6,79328.23,0.0,0.97645,1e-05,4.41605]
[1776874177259,56.6,79324.8,0.0,0.97641,1e-05,4.42098]
[1776874178790,56.59,79324.51,0.0,0.97641,1e-05,4.42121]
[1776874178939,56.59,79324.51,0.0,0.97641,1e-05,4.42121]
[1776874184307,56.59,79323.75,0.0,0.97641,1e-05,4.42075]
[1776874188336,56.58,79319.87,0.0,0.97637,1e-05,4.42687]
[1776874189274,56.58,79319.87,0.0,0.97637,1e-05,4.42687]
[1776874189439,56.58,79319.87,0.0,0.97637,1e-05,4.42687]
[1776874189541,56.58,79319.74,0.0,0.97637,1e-05,4.4268]
[1776874189842,56.58,79319.74,0.0,0.97637,1e-05,4.4268]
[1776874189936,56.58,79319.74,0.0,0.97637,1e-05,4.4268]
[1776874193370,56.58,79314.23,0.0,0.97631,1e-05,4.43601]
[1776874194378,56.58,79311.07,0.0,0.97628,1e-05,4.4417]
[1776874195905,56.58,79311.09,0.0,0.97628,1e-05,4.44132]
[1776874195937,56.58,79311.09,0.0,0.97628,1e-05,4.44132]
[1776874199196,56.57,79311.48,0.0,0.97629,1e-05,4.43959]
[1776874199413,56.57,79311.4,0.0,0.97629,1e-05,4.43941]
[1776874200685,56.57,79311.29,0.0,0.97629,1e-05,4.43929]
[1776874200938,56.57,79311.29,0.0,0.97629,1e-05,4.43929]
[1776874206191,56.57,79312.6,0.0,0.97632,1e-05,4.43522]
[1776874206436,56.57,79312.6,0.0,0.97632,1e-05,4.43522]
[1776874206928,56.56,79311.01,0.0,0.9763,1e-05,4.43793]
[1776874206939,56.56,79311.01,0.0,0.9763,1e-05,4.43793]
[1776874207469,56.56,79309.59,0.0,0.97628,1e-05,4.44032]
[1776874212504,56.56,79309.2,0.0,0.97629,1e-05,4.43948]
[1776874212653,56.56,79309.2,0.0,0.97629,1e-05,4.43948]
[1776874212705,56.56,79309.2,0.0,0.97629,1e-05,4.43948]
[1776874214519,56.56,79291.02,0.0,0.97607,1e-05,4.47356]
[1776874215525,56.56,79286.66,0.0,0.97601,1e-05,4.48154]
[1776874218458,56.55,79290.66,0.0,0.97607,1e-05,4.4731]
[1776874219944,56.55,79290.76,0.0,0.97608,1e-05,4.47216]
[1776874219950,56.55,79290.76,0.0,0.97608,1e-05,4.47216]
[1776874220190,56.55,79290.76,0.0,0.97608,1e-05,4.47216]
[1776874220561,56.55,79290.64,0.0,0.97608,1e-05,4.47202]
[1776874225596,56.54,79284.35,0.0,0.97601,1e-05,4.48217]
[1776874230631,56.54,79285.4,0.0,0.97603,1e-05,4.47827]
[1776874235666,56.53,79283.25,0.0,0.97603,1e-05,4.47855]
[1776874237942,56.53,79281.87,0.0,0.97601,1e-05,4.48084]
[1776874239980,56.53,79284.4,0.0,0.97605,1e-05,4.47529]
[1776874240190,56.53,79284.4,0.0,0.97605,1e-05,4.47529]
[1776874240291,56.52,79283.31,0.0,0.97604,1e-05,4.47671]
[1776874244333,56.52,79285.42,0.0,0.97607,1e-05,4.47202]
[1776874244441,56.52,79285.42,0.0,0.97607,1e-05,4.47202]
[1776874249375,56.52,79285.18,0.0,0.97608,1e-05,4.4709]
[1776874249439,56.52,79285.18,0.0,0.97608,1e-05,4.4709]
[1776874249489,56.52,79285.18,0.0,0.97608,1e-05,4.4709]
[1776874249538,56.52,79287.14,0.0,0.97611,1e-05,4.46655]
[1776874249692,56.52,79287.14,0.0,0.97611,1e-05,4.46655]
[1776874251778,56.51,79282.47,0.0,0.97605,1e-05,4.4749]
[1776874252784,56.51,79271.34,0.0,0.97591,1e-05,4.49597]
[1776874253792,56.51,79268.13,0.0,0.97588,1e-05,4.50181]
[1776874256989,56.51,79269.35,0.0,0.9759,1e-05,4.49874]
[1776874257036,56.51,79269.35,0.0,0.9759,1e-05,4.49874]
[1776874257198,56.51,79269.35,0.0,0.9759,1e-05,4.49874]
[1776874257267,56.51,79271.82,0.0,0.97593,1e-05,4.49329]
[1776874260842,56.5,79266.82,0.0,0.97588,1e-05,4.50183]
[1776874262364,56.5,79266.82,0.0,0.97588,1e-05,4.50183]
[1776874262435,56.5,79266.82,0.0,0.97588,1e-05,4.50183]
[1776874262474,56.5,79266.82,0.0,0.97588,1e-05,4.50183]
[1776874262536,56.5,79266.02,0.0,0.97587,1e-05,4.50262]
[1776874264871,56.5,79259.98,0.0,0.9758,1e-05,4.51349]
[1776874266877,56.5,79257.05,0.0,0.97576,1e-05,4.51874]
[1776874266885,56.5,79257.05,0.0,0.97576,1e-05,4.51874]
[1776874266941,56.5,79257.05,0.0,0.97576,1e-05,4.51874]
[1776874267038,56.49,79259.74,0.0,0.9758,1e-05,4.51313]
[1776874271209,56.49,79261.66,0.0,0.97583,1e-05,4.50819]
[1776874271252,56.49,79261.66,0.0,0.97583,1e-05,4.50819]
[1776874271439,56.49,79261.66,0.0,0.97583,1e-05,4.50819]
[1776874271526,56.49,79262.13,0.0,0.97584,1e-05,4.50647]
[1776874276768,56.48,79261.83,0.0,0.97585,1e-05,4.50541]
[1776874276773,56.48,79261.83,0.0,0.97585,1e-05,4.50541]
[1776874276937,56.48,79261.83,0.0,0.97585,1e-05,4.50541]
[1776874276957,56.48,79261.39,0.0,0.97585,1e-05,4.50584]
[1776874277964,56.48,79250.34,0.0,0.97571,1e-05,4.52676]
[1776874278971,56.48,79249.01,0.0,0.9757,1e-05,4.52888]
[1776874281924,56.48,79246.11,0.0,0.97566,1e-05,4.53356]
[1776874281928,56.48,79246.11,0.0,0.97566,1e-05,4.53356]
[1776874281945,56.48,79246.11,0.0,0.97566,1e-05,4.53356]
[1776874281992,56.47,79246.26,0.0,0.97567,1e-05,4.53279]
[1776874287027,56.47,79252.29,0.0,0.97576,1e-05,4.51872]
[1776874288452,56.47,79252.29,0.0,0.97576,1e-05,4.51872]
[1776874288499,56.47,79252.29,0.0,0.97576,1e-05,4.51872]
[1776874288695,56.47,79252.29,0.0,0.97576,1e-05,4.51872]
[1776874288600,56.46,79251.23,0.0,0.97575,1e-05,4.51983]
[1776874291055,56.46,79247.64,0.0,0.97573,1e-05,4.52378]
[1776874295085,56.45,79245.21,0.0,0.9757,1e-05,4.52706]
[1776874295193,56.45,79245.21,0.0,0.9757,1e-05,4.52706]
[1776874295253,56.45,79244.31,0.0,0.97569,1e-05,4.52833]
[1776874297102,56.45,79230.89,0.0,0.97553,1e-05,4.55341]
[1776874298106,56.45,79219.83,0.0,0.97539,1e-05,4.57448]
[1776874299113,56.45,79219.19,0.0,0.97539,1e-05,4.5752]
[1776874300120,56.45,79218.03,0.0,0.97537,1e-05,4.5769]
[1776874302133,56.44,79224.62,0.0,0.97547,1e-05,4.56292]
[1776874303517,56.44,79224.62,0.0,0.97547,1e-05,4.56292]
[1776874303689,56.44,79224.62,0.0,0.97547,1e-05,4.56292]
[1776874303560,56.44,79223.88,0.0,0.97546,1e-05,4.56326]
[1776874308701,56.43,79226.41,0.0,0.97551,1e-05,4.5567]
[1776874308705,56.43,79226.41,0.0,0.97551,1e-05,4.5567]
[1776874308937,56.43,79224.98,0.0,0.97549,1e-05,4.55895]
[1776874309183,56.43,79223.27,0.0,0.97547,1e-05,4.56175]
[1776874314572,56.42,79225.05,0.0,0.97551,1e-05,4.55557]
[1776874314698,56.42,79225.05,0.0,0.97551,1e-05,4.55557]
[1776874314667,56.42,79224.44,0.0,0.97551,1e-05,4.55622]
[1776874319249,56.41,79223.05,0.0,0.97551,1e-05,4.55675]
[1776874319439,56.41,79223.05,0.0,0.97551,1e-05,4.55675]
[1776874319538,56.41,79222.79,0.0,0.97551,1e-05,4.55672]
[1776874322273,56.4,79217.8,0.0,0.97545,1e-05,4.5648]
[1776874324499,56.4,79215.19,0.0,0.97542,1e-05,4.56933]
[1776874324692,56.4,79215.19,0.0,0.97542,1e-05,4.56933]
[1776874324595,56.4,79215.43,0.0,0.97543,1e-05,4.5683]
[1776874327814,56.39,79215.79,0.0,0.97544,1e-05,4.56592]
[1776874327816,56.39,79215.79,0.0,0.97544,1e-05,4.56592]
[1776874327941,56.39,79215.79,0.0,0.97544,1e-05,4.56592]
[1776874328316,56.39,79215.82,0.0,0.97545,1e-05,4.5653]
[1776874331123,56.39,79214.05,0.0,0.97543,1e-05,4.56765]
[1776874331340,56.39,79193.97,0.0,0.97517,1e-05,4.60697]
[1776874332348,56.39,79179.41,0.0,0.97499,1e-05,4.63445]
[1776874333354,56.38,79179.98,0.0,0.975,1e-05,4.63265]
[1776874334813,56.38,79180.05,0.0,0.97501,1e-05,4.63183]
[1776874340404,56.37,79184.43,0.0,0.97509,1e-05,4.61924]
[1776874342417,56.36,79188.86,0.0,0.97516,1e-05,4.60923]
[1776874343425,56.36,79193.04,0.0,0.97521,1e-05,4.60038]
[1776874345439,56.36,79198.03,0.0,0.97529,1e-05,4.58937]
[1776874346446,56.36,79191.55,0.0,0.97521,1e-05,4.60149]
[1776874348459,56.35,79192.08,0.0,0.97522,1e-05,4.5992]
[1776874353495,56.34,79200.66,0.0,0.97536,1e-05,4.57729]
[1776874354502,56.34,79205.39,0.0,0.97543,1e-05,4.56747]
[1776874356517,56.34,79211.82,0.0,0.97552,1e-05,4.55383]
[1776874360422,56.33,79208.15,0.0,0.97548,1e-05,4.5594]
[1776874360444,56.33,79208.15,0.0,0.97548,1e-05,4.5594]
[1776874360504,56.33,79208.15,0.0,0.97548,1e-05,4.5594]
[1776874360701,56.33,79208.15,0.0,0.97548,1e-05,4.5594]
[1776874360545,56.33,79203.55,0.0,0.97542,1e-05,4.56784]
[1776874365081,56.32,79206.97,0.0,0.97548,1e-05,4.55896]
[1776874365196,56.32,79206.97,0.0,0.97548,1e-05,4.55896]
[1776874370616,56.31,79208.83,0.0,0.97553,1e-05,4.55215]
[1776874374386,56.31,79208.75,0.0,0.97554,1e-05,4.55074]
[1776874374438,56.31,79208.75,0.0,0.97554,1e-05,4.55074]
[1776874374453,56.31,79208.75,0.0,0.97554,1e-05,4.55074]
[1776874374688,56.31,79208.75,0.0,0.97554,1e-05,4.55074]
[1776874374789,56.3,79208.75,0.0,0.97554,1e-05,4.55022]
[1776874378251,56.3,79212.67,0.0,0.9756,1e-05,4.54101]
[1776874378442,56.3,79212.67,0.0,0.9756,1e-05,4.54101]
[1776874381811,56.29,79218.12,0.0,0.97568,1e-05,4.5289]
[1776874381943,56.29,79218.96,0.0,0.97569,1e-05,4.52678]
[1776874382701,56.29,79219.56,0.0,0.9757,1e-05,4.52513]
[1776874385197,56.29,79218.05,0.0,0.97569,1e-05,4.52709]
[1776874385442,56.29,79218.05,0.0,0.97569,1e-05,4.52709]
[1776874390758,56.28,79213.46,0.0,0.97565,1e-05,4.53309]
[1776874392136,56.28,79211.53,0.0,0.97563,1e-05,4.53635]
[1776874392190,56.28,79211.53,0.0,0.97563,1e-05,4.53635]
[1776874392202,56.28,79211.53,0.0,0.97563,1e-05,4.53635]
[1776874392457,56.28,79211.53,0.0,0.97563,1e-05,4.53635]
[1776874392772,56.28,79210.56,0.0,0.97562,1e-05,4.53773]
[1776874395794,56.27,79215.42,0.0,0.97569,1e-05,4.52676]
[1776874396800,56.27,79220.72,0.0,0.97576,1e-05,4.51598]
[1776874397640,56.27,79220.72,0.0,0.97576,1e-05,4.51598]
[1776874397688,56.27,79220.72,0.0,0.97576,1e-05,4.51598]
[1776874402842,56.26,79225.91,0.0,0.97585,1e-05,4.50322]
[1776874407073,56.26,79225.45,0.0,0.97585,1e-05,4.50279]
[1776874407129,56.26,79225.45,0.0,0.97585,1e-05,4.50279]
[1776874407193,56.26,79225.45,0.0,0.97585,1e-05,4.50279]
[1776874407295,56.25,79225.42,0.0,0.97585,1e-05,4.50241]
[1776874412911,56.25,79224.0,0.0,0.97586,1e-05,4.50046]
[1776874416820,56.24,79222.52,0.0,0.97585,1e-05,4.50245]
[1776874415932,56.24,79216.2,0.0,0.97577,1e-05,4.51426]
[1776874416949,56.24,79216.2,0.0,0.97577,1e-05,4.51426]
[1776874416981,56.24,79216.2,0.0,0.97577,1e-05,4.51426]
[1776874417191,56.24,79216.2,0.0,0.97577,1e-05,4.51426]
[1776874417263,56.24,79212.56,0.0,0.97573,1e-05,4.52087]
[1776874423642,56.23,79210.05,0.0,0.97571,1e-05,4.52336]
[1776874423821,56.23,79210.05,0.0,0.97571,1e-05,4.52336]
[1776874423852,56.23,79215.46,0.0,0.97578,1e-05,4.51192]
[1776874423943,56.23,79215.46,0.0,0.97578,1e-05,4.51192]
[1776874429024,56.22,79218.91,0.0,0.97584,1e-05,4.50303]
[1776874434058,56.21,79219.42,0.0,0.97586,1e-05,4.49987]
[1776874436138,56.21,79219.33,0.0,0.97586,1e-05,4.49962]
[1776874436193,56.21,79219.33,0.0,0.97586,1e-05,4.49962]
[1776874436310,56.21,79219.33,0.0,0.97586,1e-05,4.49962]
[1776874436442,56.21,79219.33,0.0,0.97586,1e-05,4.49962]
[1776874436541,56.21,79217.52,0.0,0.97585,1e-05,4.50226]
[1776874442116,56.2,79218.16,0.0,0.97587,1e-05,4.49888]
[1776874442889,56.2,79218.16,0.0,0.97587,1e-05,4.49888]
[1776874442938,56.2,79218.16,0.0,0.97587,1e-05,4.49888]
[1776874448158,56.19,79217.81,0.0,0.97588,1e-05,4.49684]
[1776874448945,56.19,79217.81,0.0,0.97588,1e-05,4.49684]
[1776874449189,56.19,79217.81,0.0,0.97588,1e-05,4.49684]
[1776874449265,56.19,79217.81,0.0,0.97588,1e-05,4.49684]
[1776874449441,56.19,79217.81,0.0,0.97588,1e-05,4.49684]
[1776874449540,56.19,79216.52,0.0,0.97587,1e-05,4.49811]
[1776874455208,56.18,79211.52,0.0,0.97582,1e-05,4.5057]
[1776874455966,56.18,79211.52,0.0,0.97582,1e-05,4.5057]
[1776874456193,56.18,79211.52,0.0,0.97582,1e-05,4.5057]
[1776874461253,56.17,79210.16,0.0,0.97582,1e-05,4.50575]
[1776874462838,56.17,79210.16,0.0,0.97582,1e-05,4.50575]
[1776874462261,56.17,79218.21,0.0,0.97593,1e-05,4.48972]
[1776874462946,56.17,79218.21,0.0,0.97593,1e-05,4.48972]
[1776874463168,56.17,79218.21,0.0,0.97593,1e-05,4.48972]
[1776874463192,56.17,79218.21,0.0,0.97593,1e-05,4.48972]
[1776874463268,56.17,79222.69,0.0,0.97599,1e-05,4.48063]
[1776874465282,56.17,79222.71,0.0,0.97599,1e-05,4.4798]
[1776874470317,56.16,79222.68,0.0,0.976,1e-05,4.47793]
[1776874473839,56.16,79222.07,0.0,0.97601,1e-05,4.47631]
[1776874473941,56.16,79222.39,0.0,0.97602,1e-05,4.47531]
[1776874477583,56.15,79222.06,0.0,0.97602,1e-05,4.47481]
[1776874477648,56.15,79222.06,0.0,0.97602,1e-05,4.47481]
[1776874477689,56.15,79222.06,0.0,0.97602,1e-05,4.47481]
[1776874477790,56.15,79226.29,0.0,0.97608,1e-05,4.46589]
[1776874481372,56.15,79227.08,0.0,0.97609,1e-05,4.46364]
[1776874481437,56.15,79227.08,0.0,0.97609,1e-05,4.46364]
[1776874481521,56.15,79227.08,0.0,0.97609,1e-05,4.46364]
[1776874481695,56.15,79227.08,0.0,0.97609,1e-05,4.46364]
[1776874481732,56.15,79228.1,0.0,0.97611,1e-05,4.46096]
[1776874487552,56.14,79229.16,0.0,0.97614,1e-05,4.45716]
[1776874487694,56.14,79229.16,0.0,0.97614,1e-05,4.45716]
[1776874490055,56.14,79229.23,0.0,0.97614,1e-05,4.45599]
[1776874490138,56.14,79229.23,0.0,0.97614,1e-05,4.45599]
[1776874490197,56.14,79229.23,0.0,0.97614,1e-05,4.45599]
[1776874490457,56.14,79226.75,0.0,0.97611,1e-05,4.46041]
[1776874495492,56.13,79227.82,0.0,0.97614,1e-05,4.45659]
[1776874496932,56.13,79227.82,0.0,0.97614,1e-05,4.45659]
[1776874497196,56.13,79227.69,0.0,0.97614,1e-05,4.45649]
[1776874497233,56.13,79227.69,0.0,0.97614,1e-05,4.45649]
[1776874497439,56.13,79227.69,0.0,0.97614,1e-05,4.45649]
[1776874497506,56.13,79226.93,0.0,0.97613,1e-05,4.4576]
[1776874502541,56.12,79227.49,0.0,0.97615,1e-05,4.45477]
[1776874506944,56.12,79227.87,0.0,0.97616,1e-05,4.45299]
[1776874506570,56.12,79231.54,0.0,0.97621,1e-05,4.44559]
[1776874507192,56.12,79231.54,0.0,0.97621,1e-05,4.44559]
[1776874511094,56.11,79235.35,0.0,0.97627,1e-05,4.43697]
[1776874511194,56.11,79235.35,0.0,0.97627,1e-05,4.43697]
[1776874511605,56.11,79233.63,0.0,0.97625,1e-05,4.43996]
[1776874513685,56.11,79233.87,0.0,0.97625,1e-05,4.43917]
[1776874513936,56.11,79233.87,0.0,0.97625,1e-05,4.43917]
[1776874519210,56.11,79234.28,0.0,0.97627,1e-05,4.43643]
[1776874519437,56.11,79234.28,0.0,0.97627,1e-05,4.43643]
[1776874519661,56.1,79234.02,0.0,0.97627,1e-05,4.43661]
[1776874521588,56.1,79234.03,0.0,0.97627,1e-05,4.43626]
[1776874521692,56.1,79234.03,0.0,0.97627,1e-05,4.43626]
[1776874526268,56.1,79235.38,0.0,0.9763,1e-05,4.43209]
[1776874526427,56.1,79235.38,0.0,0.9763,1e-05,4.43209]
[1776874526441,56.1,79235.38,0.0,0.9763,1e-05,4.43209]
[1776874526710,56.1,79228.28,0.0,0.97621,1e-05,4.44542]
[1776874528724,56.1,79224.39,0.0,0.97617,1e-05,4.45224]
[1776874533759,56.09,79226.83,0.0,0.97622,1e-05,4.44385]
[1776874534723,56.09,79226.83,0.0,0.97622,1e-05,4.44385]
[1776874534941,56.09,79226.83,0.0,0.97622,1e-05,4.44385]
[1776874534766,56.09,79226.46,0.0,0.97621,1e-05,4.44424]
[1776874535331,56.09,79226.46,0.0,0.97621,1e-05,4.44424]
[1776874535438,56.09,79226.46,0.0,0.97621,1e-05,4.44424]
[1776874539625,56.08,79225.88,0.0,0.97621,1e-05,4.44407]
[1776874539691,56.08,79225.88,0.0,0.97621,1e-05,4.44407]
[1776874539801,56.08,79226.39,0.0,0.97622,1e-05,4.44277]
[1776874544936,56.08,79227.35,0.0,0.97624,1e-05,4.43964]
[1776874549085,56.07,79233.42,0.0,0.97633,1e-05,4.42648]
[1776874549189,56.07,79233.42,0.0,0.97633,1e-05,4.42648]
[1776874549871,56.07,79230.7,0.0,0.9763,1e-05,4.43141]
[1776874553899,56.07,79225.85,0.0,0.97624,1e-05,4.4395]
[1776874555913,56.07,79221.33,0.0,0.97619,1e-05,4.44757]
[1776874556562,56.07,79221.33,0.0,0.97619,1e-05,4.44757]
[1776874556691,56.07,79221.33,0.0,0.97619,1e-05,4.44757]
[1776874558934,56.06,79209.13,0.0,0.97604,1e-05,4.47009]
[1776874559042,56.06,79209.13,0.0,0.97604,1e-05,4.47009]
[1776874559941,56.06,79204.39,0.0,0.97599,1e-05,4.47889]
[1776874560948,56.06,79200.61,0.0,0.97594,1e-05,4.48583]
[1776874562495,56.06,79200.05,0.0,0.97594,1e-05,4.48652]
[1776874565985,56.05,79196.06,0.0,0.97589,1e-05,4.49269]
[1776874571744,56.05,79194.98,0.0,0.97589,1e-05,4.49278]
[1776874572945,56.05,79194.01,0.0,0.97588,1e-05,4.49426]
[1776874572600,56.05,79198.23,0.0,0.97594,1e-05,4.48569]
[1776874573196,56.05,79198.23,0.0,0.97594,1e-05,4.48569]
[1776874573280,56.05,79202.7,0.0,0.976,1e-05,4.47703]
[1776874574696,56.05,79202.7,0.0,0.976,1e-05,4.47703]
[1776874577653,56.04,79199.94,0.0,0.97597,1e-05,4.48128]
[1776874577697,56.04,79199.94,0.0,0.97597,1e-05,4.48128]
[1776874577872,56.04,79199.94,0.0,0.97597,1e-05,4.48128]
[1776874577937,56.04,79199.94,0.0,0.97597,1e-05,4.48128]
[1776874577899,56.04,79199.79,0.0,0.97597,1e-05,4.48083]
[1776874580722,56.04,79197.92,0.0,0.97595,1e-05,4.48408]
[1776874580940,56.04,79197.92,0.0,0.97595,1e-05,4.48408]
[1776874580818,56.04,79189.48,0.0,0.97585,1e-05,4.49969]
[1776874581116,56.04,79189.48,0.0,0.97585,1e-05,4.49969]
[1776874581191,56.04,79189.48,0.0,0.97585,1e-05,4.49969]
[1776874581292,56.04,79188.49,0.0,0.97583,1e-05,4.50161]
[1776874584641,56.03,79190.08,0.0,0.97586,1e-05,4.49771]
[1776874584689,56.03,79190.08,0.0,0.97586,1e-05,4.49771]
[1776874584948,56.03,79190.08,0.0,0.97586,1e-05,4.49771]
[1776874584997,56.03,79197.79,0.0,0.97596,1e-05,4.48197]
[1776874585195,56.03,79197.79,0.0,0.97596,1e-05,4.48197]
[1776874590579,56.03,79197.76,0.0,0.97597,1e-05,4.48057]
[1776874590691,56.03,79197.76,0.0,0.97597,1e-05,4.48057]
[1776874590974,56.03,79197.76,0.0,0.97597,1e-05,4.48057]
[1776874591008,56.02,79196.93,0.0,0.97598,1e-05,4.4794]
[1776874591188,56.02,79196.93,0.0,0.97598,1e-05,4.4794]
[1776874594188,56.02,79193.4,0.0,0.97594,1e-05,4.48516]
[1776874597346,56.02,79193.62,0.0,0.97595,1e-05,4.48399]
[1776874597441,56.02,79193.62,0.0,0.97595,1e-05,4.48399]
[1776874597787,56.02,79193.62,0.0,0.97595,1e-05,4.48399]
[1776874597939,56.02,79193.62,0.0,0.97595,1e-05,4.48399]
[1776874597997,56.01,79192.81,0.0,0.97594,1e-05,4.48482]
[1776874599223,56.01,79189.65,0.0,0.9759,1e-05,4.49058]
[1776874600709,56.01,79189.65,0.0,0.9759,1e-05,4.49058]
[1776874600913,56.01,79189.65,0.0,0.9759,1e-05,4.49058]
[1776874600940,56.01,79189.65,0.0,0.9759,1e-05,4.49058]
[1776874601039,56.01,79191.8,0.0,0.97593,1e-05,4.48566]
[1776874603851,56.01,79191.79,0.0,0.97594,1e-05,4.48532]
[1776874603942,56.01,79191.79,0.0,0.97594,1e-05,4.48532]
[1776874604011,56.01,79187.7,0.0,0.97589,1e-05,4.49251]
[1776874604411,56.01,79187.7,0.0,0.97589,1e-05,4.49251]
[1776874604535,56.01,79187.7,0.0,0.97589,1e-05,4.49251]
[1776874604618,56.01,79181.75,0.0,0.97582,1e-05,4.50368]
[1776874605265,56.01,79178.02,0.0,0.97577,1e-05,4.51094]
[1776874608002,56.01,79178.02,0.0,0.97577,1e-05,4.51094]
[1776874608028,56.0,79181.48,0.0,0.97582,1e-05,4.50297]
[1776874608191,56.0,79181.48,0.0,0.97582,1e-05,4.50297]
[1776874613321,56.0,79183.59,0.0,0.97586,1e-05,4.49691]
[1776874614116,56.0,79183.59,0.0,0.97586,1e-05,4.49691]
[1776874614186,56.0,79183.59,0.0,0.97586,1e-05,4.49691]
[1776874614328,55.99,79180.98,0.0,0.97583,1e-05,4.5016]
[1776874615079,55.99,79180.98,0.0,0.97583,1e-05,4.5016]
[1776874615196,55.99,79180.98,0.0,0.97583,1e-05,4.5016]
[1776874619060,55.99,79182.67,0.0,0.97586,1e-05,4.49711]
[1776874619197,55.99,79181.95,0.0,0.97585,1e-05,4.49812]
[1776874619570,55.99,79181.95,0.0,0.97585,1e-05,4.49812]
[1776874619688,55.99,79181.95,0.0,0.97585,1e-05,4.49812]
[1776874619786,55.99,79184.79,0.0,0.97589,1e-05,4.49181]
[1776874620370,55.99,79189.29,0.0,0.97595,1e-05,4.48307]
[1776874621377,55.99,79192.0,0.0,0.97599,1e-05,4.47743]
[1776874622087,55.99,79192.0,0.0,0.97599,1e-05,4.47743]
[1776874622189,55.99,79192.0,0.0,0.97599,1e-05,4.47743]
[1776874622384,55.98,79196.68,0.0,0.97605,1e-05,4.468]
[1776874623391,55.98,79200.36,0.0,0.9761,1e-05,4.46052]
[1776874625377,55.98,79200.92,0.0,0.97611,1e-05,4.4591]
[1776874629438,55.98,79204.8,0.0,0.97617,1e-05,4.44996]
[1776874630443,55.98,79209.92,0.0,0.97623,1e-05,4.43975]
[1776874631451,55.97,79216.66,0.0,0.97632,1e-05,4.42645]
[1776874632458,55.97,79220.3,0.0,0.97637,1e-05,4.41915]
[1776874634472,55.97,79217.67,0.0,0.97634,1e-05,4.42365]
[1776874635479,55.97,79214.36,0.0,0.9763,1e-05,4.42975]
[1776874636249,55.97,79214.36,0.0,0.9763,1e-05,4.42975]
[1776874636437,55.97,79214.36,0.0,0.9763,1e-05,4.42975]
[1776874636486,55.97,79211.46,0.0,0.97626,1e-05,4.43506]
[1776874641522,55.96,79209.24,0.0,0.97625,1e-05,4.43786]
[1776874642269,55.96,79209.24,0.0,0.97625,1e-05,4.43786]
[1776874642438,55.96,79209.24,0.0,0.97625,1e-05,4.43786]
[1776874647563,55.96,79201.3,0.0,0.97616,1e-05,4.45107]
[1776874649003,55.96,79201.3,0.0,0.97616,1e-05,4.45107]
[1776874649031,55.96,79196.87,0.0,0.9761,1e-05,4.45931]
[1776874649188,55.96,79196.87,0.0,0.9761,1e-05,4.45931]
[1776874654438,55.95,79197.47,0.0,0.97613,1e-05,4.45446]
[1776874654690,55.95,79197.47,0.0,0.97613,1e-05,4.45446]
[1776874657635,55.95,79200.51,0.0,0.97618,1e-05,4.4473]
[1776874660024,55.95,79200.41,0.0,0.97618,1e-05,4.44718]
[1776874660040,55.94,79205.8,0.0,0.97625,1e-05,4.43647]
[1776874660197,55.94,79205.8,0.0,0.97625,1e-05,4.43647]
[1776874664743,55.94,79208.09,0.0,0.97629,1e-05,4.43089]
[1776874664944,55.94,79208.09,0.0,0.97629,1e-05,4.43089]
[1776874665008,55.94,79212.91,0.0,0.97635,1e-05,4.42133]
[1776874670726,55.93,79215.99,0.0,0.9764,1e-05,4.41381]
[1776874671598,55.93,79215.99,0.0,0.9764,1e-05,4.41381]
[1776874671691,55.93,79215.99,0.0,0.9764,1e-05,4.41381]
[1776874676768,55.93,79216.08,0.0,0.97641,1e-05,4.41212]
[1776874678132,55.93,79214.46,0.0,0.97639,1e-05,4.41498]
[1776874678195,55.93,79214.46,0.0,0.97639,1e-05,4.41498]
[1776874678782,55.93,79210.95,0.0,0.97635,1e-05,4.42147]
[1776874680951,55.93,79210.91,0.0,0.97635,1e-05,4.42128]
[1776874681202,55.93,79209.39,0.0,0.97633,1e-05,4.42394]
[1776874681803,55.93,79212.34,0.0,0.97637,1e-05,4.418]
[1776874684696,55.92,79211.08,0.0,0.97636,1e-05,4.4199]
[1776874684939,55.92,79211.08,0.0,0.97636,1e-05,4.4199]
[1776874687915,55.92,79207.52,0.0,0.97632,1e-05,4.42594]
[1776874687946,55.92,79207.52,0.0,0.97632,1e-05,4.42594]
[1776874689859,55.92,79211.83,0.0,0.97638,1e-05,4.41685]
[1776874692256,55.92,79211.45,0.0,0.97638,1e-05,4.41707]
[1776874692437,55.92,79211.45,0.0,0.97638,1e-05,4.41707]
[1776874695901,55.91,79206.19,0.0,0.97632,1e-05,4.42612]
[1776874698510,55.91,79203.73,0.0,0.97629,1e-05,4.4303]
[1776874698692,55.91,79203.73,0.0,0.97629,1e-05,4.4303]
[1776874702955,55.91,79207.28,0.0,0.97634,1e-05,4.4221]
[1776874703509,55.91,79207.28,0.0,0.97634,1e-05,4.4221]
[1776874703705,55.91,79207.28,0.0,0.97634,1e-05,4.4221]
[1776874703962,55.91,79212.83,0.0,0.97641,1e-05,4.41116]
[1776874706983,55.9,79206.8,0.0,0.97634,1e-05,4.422]
[1776874707436,55.9,79206.8,0.0,0.97634,1e-05,4.422]
[1776874707691,55.9,79206.8,0.0,0.97634,1e-05,4.422]
[1776874707989,55.9,79203.6,0.0,0.9763,1e-05,4.4279]
[1776874712897,55.9,79204.1,0.0,0.97633,1e-05,4.42381]
[1776874712937,55.9,79204.1,0.0,0.97633,1e-05,4.42381]
[1776874716809,55.9,79203.78,0.0,0.97633,1e-05,4.42336]
[1776874716943,55.9,79203.78,0.0,0.97633,1e-05,4.42336]
[1776874721081,55.89,79200.34,0.0,0.9763,1e-05,4.42865]
[1776874721363,55.89,79200.34,0.0,0.9763,1e-05,4.42865]
[1776874721445,55.89,79200.34,0.0,0.9763,1e-05,4.42865]
[1776874725449,55.89,79199.2,0.0,0.97629,1e-05,4.42977]
[1776874725690,55.89,79199.2,0.0,0.97629,1e-05,4.42977]
[1776874727123,55.89,79189.69,0.0,0.97617,1e-05,4.44758]
[1776874728130,55.88,79184.5,0.0,0.97611,1e-05,4.45732]
[1776874728214,55.88,79184.5,0.0,0.97611,1e-05,4.45732]
[1776874728438,55.88,79184.5,0.0,0.97611,1e-05,4.45732]
[1776874728736,55.88,79184.5,0.0,0.97611,1e-05,4.45732]
[1776874728944,55.88,79184.5,0.0,0.97611,1e-05,4.45732]
[1776874729137,55.88,79185.07,0.0,0.97612,1e-05,4.45589]
[1776874733165,55.88,79176.04,0.0,0.97601,1e-05,4.47213]
[1776874734172,55.88,79173.26,0.0,0.97598,1e-05,4.47718]
[1776874734955,55.88,79173.26,0.0,0.97598,1e-05,4.47718]
[1776874735199,55.88,79175.41,0.0,0.97601,1e-05,4.47265]
[1776874737192,55.87,79169.5,0.0,0.97594,1e-05,4.48344]
[1776874738344,55.87,79169.5,0.0,0.97594,1e-05,4.48344]
[1776874738441,55.87,79169.5,0.0,0.97594,1e-05,4.48344]
[1776874738527,55.87,79163.1,0.0,0.97586,1e-05,4.49554]
[1776874740214,55.87,79160.7,0.0,0.97583,1e-05,4.49944]
[1776874741221,55.87,79151.39,0.0,0.97571,1e-05,4.51723]
[1776874742228,55.87,79144.14,0.0,0.97562,1e-05,4.531]
[1776874743235,55.87,79139.22,0.0,0.97556,1e-05,4.5402]
[1776874744244,55.87,79143.17,0.0,0.97562,1e-05,4.53197]
[1776874745251,55.86,79149.77,0.0,0.9757,1e-05,4.51857]
[1776874749914,55.86,79149.96,0.0,0.97571,1e-05,4.51691]
[1776874749937,55.86,79149.96,0.0,0.97571,1e-05,4.51691]
[1776874753379,55.85,79150.35,0.0,0.97573,1e-05,4.51439]
[1776874753437,55.85,79150.35,0.0,0.97573,1e-05,4.51439]
[1776874758363,55.85,79151.91,0.0,0.97576,1e-05,4.50919]
[1776874758436,55.85,79151.91,0.0,0.97576,1e-05,4.50919]
[1776874763946,55.84,79148.56,0.0,0.97574,1e-05,4.51357]
[1776874764201,55.84,79148.56,0.0,0.97574,1e-05,4.51357]
[1776874766398,55.83,79145.22,0.0,0.9757,1e-05,4.51835]
[1776874767985,55.83,79145.22,0.0,0.9757,1e-05,4.51835]
[1776874768481,55.83,79143.53,0.0,0.97569,1e-05,4.52077]
[1776874768695,55.83,79143.53,0.0,0.97569,1e-05,4.52077]
[1776874774105,55.83,79144.43,0.0,0.97572,1e-05,4.51518]
[1776874774192,55.83,79144.43,0.0,0.97572,1e-05,4.51518]
[1776874779488,55.82,79142.42,0.0,0.97571,1e-05,4.51607]
[1776874784524,55.81,79143.58,0.0,0.97574,1e-05,4.51165]
[1776874789293,55.8,79143.43,0.0,0.97575,1e-05,4.51023]
[1776874789441,55.8,79143.43,0.0,0.97575,1e-05,4.51023]
[1776874792580,55.8,79156.21,0.0,0.97593,1e-05,4.4836]
[1776874793265,55.8,79156.21,0.0,0.97593,1e-05,4.4836]
[1776874793438,55.8,79156.21,0.0,0.97593,1e-05,4.4836]
[1776874793587,55.8,79161.98,0.0,0.976,1e-05,4.47196]
[1776874794595,55.79,79160.71,0.0,0.97599,1e-05,4.47406]
[1776874796789,55.79,79160.41,0.0,0.97599,1e-05,4.47429]
[1776874796945,55.79,79160.41,0.0,0.97599,1e-05,4.47429]
[1776874797045,55.79,79157.14,0.0,0.97595,1e-05,4.47994]
[1776874801138,55.79,79155.91,0.0,0.97594,1e-05,4.48197]
[1776874801933,55.79,79155.2,0.0,0.97594,1e-05,4.48224]
[1776874802200,55.79,79155.2,0.0,0.97594,1e-05,4.48224]
[1776874802651,55.78,79150.77,0.0,0.97588,1e-05,4.49051]
[1776874804689,55.78,79148.29,0.0,0.97585,1e-05,4.49497]
[1776874804778,55.78,79147.47,0.0,0.97585,1e-05,4.49579]
[1776874806697,55.78,79146.86,0.0,0.97584,1e-05,4.49698]
[1776874806943,55.78,79146.86,0.0,0.97584,1e-05,4.49698]
[1776874812722,55.77,79146.55,0.0,0.97585,1e-05,4.4948]
[1776874813726,55.77,79146.55,0.0,0.97585,1e-05,4.4948]
[1776874813945,55.77,79146.55,0.0,0.97585,1e-05,4.4948]
[1776874816701,55.77,79146.78,0.0,0.97586,1e-05,4.49317]
[1776874816934,55.77,79146.78,0.0,0.97586,1e-05,4.49317]
[1776874817036,55.77,79146.43,0.0,0.97586,1e-05,4.49306]
[1776874820672,55.76,79147.16,0.0,0.97588,1e-05,4.49085]
[1776874820696,55.76,79147.16,0.0,0.97588,1e-05,4.49085]
[1776874825317,55.76,79145.61,0.0,0.97587,1e-05,4.49152]
[1776874825436,55.76,79145.61,0.0,0.97587,1e-05,4.49152]
[1776874825554,55.76,79145.61,0.0,0.97587,1e-05,4.49152]
[1776874825691,55.76,79145.61,0.0,0.97587,1e-05,4.49152]
[1776874825814,55.75,79145.75,0.0,0.97588,1e-05,4.49086]
[1776874830850,55.75,79144.17,0.0,0.97587,1e-05,4.49195]
[1776874834250,55.74,79143.89,0.0,0.97588,1e-05,4.48967]
[1776874834436,55.74,79143.73,0.0,0.97588,1e-05,4.48959]
[1776874834878,55.74,79144.03,0.0,0.97589,1e-05,4.48861]
[1776874838691,55.74,79143.47,0.0,0.97589,1e-05,4.48855]
[1776874842934,55.73,79148.85,0.0,0.97597,1e-05,4.47611]
[1776874843352,55.73,79148.85,0.0,0.97597,1e-05,4.47611]
[1776874843407,55.73,79148.85,0.0,0.97597,1e-05,4.47611]
[1776874843435,55.73,79148.85,0.0,0.97597,1e-05,4.47611]
[1776874843941,55.73,79155.71,0.0,0.97606,1e-05,4.46239]
[1776874848976,55.73,79161.6,0.0,0.97615,1e-05,4.44927]
[1776874851222,55.72,79162.52,0.0,0.97616,1e-05,4.44717]
[1776874851299,55.72,79165.05,0.0,0.97619,1e-05,4.44195]
[1776874851351,55.72,79165.05,0.0,0.97619,1e-05,4.44195]
[1776874851436,55.72,79165.05,0.0,0.97619,1e-05,4.44195]
[1776874857034,55.72,79167.19,0.0,0.97623,1e-05,4.43597]
[1776874858041,55.72,79171.95,0.0,0.97629,1e-05,4.42646]
[1776874859437,55.72,79172.28,0.0,0.9763,1e-05,4.42554]
[1776874859702,55.72,79172.28,0.0,0.9763,1e-05,4.42554]
[1776874859750,55.72,79172.28,0.0,0.9763,1e-05,4.42554]
[1776874859938,55.72,79172.28,0.0,0.9763,1e-05,4.42554]
[1776874860054,55.71,79171.11,0.0,0.97629,1e-05,4.42751]
[1776874865090,55.71,79173.65,0.0,0.97633,1e-05,4.42117]
[1776874866096,55.71,79179.76,0.0,0.97641,1e-05,4.40909]
[1776874867104,55.71,79193.12,0.0,0.97658,1e-05,4.38314]
[1776874868111,55.71,79201.21,0.0,0.97668,1e-05,4.36742]
[1776874869117,55.71,79207.37,0.0,0.97676,1e-05,4.35546]
[1776874874158,55.7,79204.94,0.0,0.97673,1e-05,4.35928]
[1776874875024,55.7,79204.94,0.0,0.97673,1e-05,4.35928]
[1776874875189,55.7,79204.94,0.0,0.97673,1e-05,4.35928]
[1776874875202,55.7,79204.94,0.0,0.97673,1e-05,4.35928]
[1776874875290,55.7,79205.64,0.0,0.97674,1e-05,4.35778]
[1776874875435,55.7,79205.64,0.0,0.97674,1e-05,4.35778]
[1776874881207,55.7,79198.61,0.0,0.97666,1e-05,4.37029]
[1776874882214,55.7,79191.68,0.0,0.97658,1e-05,4.3834]
[1776874883221,55.7,79185.35,0.0,0.9765,1e-05,4.39536]
[1776874884227,55.7,79176.67,0.0,0.97639,1e-05,4.41186]
[1776874886241,55.7,79175.77,0.0,0.97638,1e-05,4.41309]
[1776874886415,55.7,79175.77,0.0,0.97638,1e-05,4.41309]
[1776874886439,55.7,79175.77,0.0,0.97638,1e-05,4.41309]
[1776874886583,55.7,79175.77,0.0,0.97638,1e-05,4.41309]
[1776874886687,55.7,79175.77,0.0,0.97638,1e-05,4.41309]
[1776874887249,55.7,79175.62,0.0,0.97638,1e-05,4.41313]
[1776874892285,55.69,79177.28,0.0,0.97642,1e-05,4.40669]
[1776874893292,55.69,79183.93,0.0,0.9765,1e-05,4.39365]
[1776874894299,55.69,79191.31,0.0,0.9766,1e-05,4.37926]
[1776874895306,55.69,79196.01,0.0,0.97666,1e-05,4.37006]
[1776874896313,55.69,79202.46,0.0,0.97674,1e-05,4.35755]
[1776874896424,55.69,79202.46,0.0,0.97674,1e-05,4.35755]
[1776874896437,55.69,79202.46,0.0,0.97674,1e-05,4.35755]
[1776874896927,55.69,79202.46,0.0,0.97674,1e-05,4.35755]
[1776874896941,55.69,79202.46,0.0,0.97674,1e-05,4.35755]
[1776874897320,55.69,79202.44,0.0,0.97674,1e-05,4.35744]
[1776874900341,55.69,79193.53,0.0,0.97663,1e-05,4.37403]
[1776874901242,55.69,79193.53,0.0,0.97663,1e-05,4.37403]
[1776874901301,55.69,79193.53,0.0,0.97663,1e-05,4.37403]
[1776874901348,55.69,79191.45,0.0,0.97661,1e-05,4.37784]
[1776874901441,55.69,79191.45,0.0,0.97661,1e-05,4.37784]
[1776874905870,55.68,79190.6,0.0,0.9766,1e-05,4.37889]
[1776874905932,55.68,79190.6,0.0,0.9766,1e-05,4.37889]
[1776874905954,55.68,79190.6,0.0,0.9766,1e-05,4.37889]
[1776874906192,55.68,79190.6,0.0,0.9766,1e-05,4.37889]
[1776874906292,55.68,79191.02,0.0,0.97661,1e-05,4.3777]
[1776874909404,55.68,79186.45,0.0,0.97656,1e-05,4.38588]
[1776874910768,55.68,79186.45,0.0,0.97656,1e-05,4.38588]
[1776874910818,55.68,79186.45,0.0,0.97656,1e-05,4.38588]
[1776874910941,55.68,79186.45,0.0,0.97656,1e-05,4.38588]
[1776874911036,55.68,79186.24,0.0,0.97656,1e-05,4.38587]
[1776874912425,55.68,79181.2,0.0,0.97649,1e-05,4.39533]
[1776874913432,55.68,79176.56,0.0,0.97644,1e-05,4.40404]
[1776874914787,55.68,79176.56,0.0,0.97644,1e-05,4.40404]
[1776874914899,55.68,79176.56,0.0,0.97644,1e-05,4.40404]
[1776874914941,55.68,79176.56,0.0,0.97644,1e-05,4.40404]
[1776874914961,55.68,79177.34,0.0,0.97645,1e-05,4.40206]
[1776874921106,55.67,79177.51,0.0,0.97646,1e-05,4.40078]
[1776874922075,55.67,79177.94,0.0,0.97647,1e-05,4.39949]
[1776874922189,55.67,79177.94,0.0,0.97647,1e-05,4.39949]
[1776874922208,55.67,79177.94,0.0,0.97647,1e-05,4.39949]
[1776874922288,55.67,79177.78,0.0,0.97647,1e-05,4.39956]
[1776874922435,55.67,79177.78,0.0,0.97647,1e-05,4.39956]
[1776874927078,55.67,79178.61,0.0,0.97648,1e-05,4.39726]
[1776874927137,55.67,79178.61,0.0,0.97648,1e-05,4.39726]
[1776874927196,55.67,79178.61,0.0,0.97648,1e-05,4.39726]
[1776874927226,55.67,79177.83,0.0,0.97647,1e-05,4.3983]
[1776874931879,55.67,79177.38,0.0,0.97647,1e-05,4.39847]
[1776874931888,55.67,79177.38,0.0,0.97647,1e-05,4.39847]
[1776874931941,55.67,79177.38,0.0,0.97647,1e-05,4.39847]
[1776874932034,55.66,79174.98,0.0,0.97644,1e-05,4.40262]
[1776874932565,55.66,79170.71,0.0,0.97639,1e-05,4.41086]
[1776874934579,55.66,79165.39,0.0,0.97633,1e-05,4.42061]
[1776874936115,55.66,79165.39,0.0,0.97633,1e-05,4.42061]
[1776874936212,55.66,79165.39,0.0,0.97633,1e-05,4.42061]
[1776874936267,55.66,79164.28,0.0,0.97632,1e-05,4.42222]
[1776874941106,55.66,79161.19,0.0,0.97628,1e-05,4.42736]
[1776874941199,55.66,79161.19,0.0,0.97628,1e-05,4.42736]
[1776874941243,55.66,79161.19,0.0,0.97628,1e-05,4.42736]
[1776874941299,55.66,79163.19,0.0,0.97631,1e-05,4.42293]
[1776874941435,55.66,79163.19,0.0,0.97631,1e-05,4.42293]
[1776874946663,55.65,79164.62,0.0,0.97634,1e-05,4.41879]
[1776874949277,55.65,79164.62,0.0,0.97634,1e-05,4.41879]
[1776874949293,55.65,79164.62,0.0,0.97634,1e-05,4.41879]
[1776874949394,55.65,79163.25,0.0,0.97633,1e-05,4.42061]
[1776874949437,55.65,79163.25,0.0,0.97633,1e-05,4.42061]
[1776874953749,55.65,79160.05,0.0,0.9763,1e-05,4.42393]
[1776874953803,55.65,79160.05,0.0,0.9763,1e-05,4.42393]
[1776874953939,55.65,79160.05,0.0,0.9763,1e-05,4.42393]
[1776874954032,55.64,79160.38,0.0,0.97631,1e-05,4.42272]
[1776874955729,55.64,79144.45,0.0,0.97611,1e-05,4.45334]
[1776874957742,55.64,79137.81,0.0,0.97603,1e-05,4.46565]
[1776874959757,55.64,79129.44,0.0,0.97592,1e-05,4.48129]
[1776874962780,55.63,79123.39,0.0,0.97585,1e-05,4.49202]
[1776874965691,55.63,79120.07,0.0,0.97582,1e-05,4.49775]
[1776874965744,55.63,79120.07,0.0,0.97582,1e-05,4.49775]
[1776874965938,55.63,79120.07,0.0,0.97582,1e-05,4.49775]
[1776874965984,55.63,79119.56,0.0,0.97581,1e-05,4.49795]
[1776874967815,55.63,79107.24,0.0,0.97566,1e-05,4.52175]
[1776874969828,55.63,79108.35,0.0,0.97568,1e-05,4.51873]
[1776874970836,55.62,79116.78,0.0,0.97579,1e-05,4.50174]
[1776874971843,55.62,79120.84,0.0,0.97584,1e-05,4.49335]
[1776874972850,55.62,79120.84,0.0,0.97584,1e-05,4.49335]
[1776874972911,55.62,79120.84,0.0,0.97584,1e-05,4.49335]
[1776874972939,55.62,79120.84,0.0,0.97584,1e-05,4.49335]
[1776874973013,55.62,79122.18,0.0,0.97587,1e-05,4.48994]
[1776874978892,55.61,79120.69,0.0,0.97586,1e-05,4.49099]
[1776874980203,55.61,79120.69,0.0,0.97586,1e-05,4.49099]
[1776874980253,55.61,79120.69,0.0,0.97586,1e-05,4.49099]
[1776874980437,55.61,79120.69,0.0,0.97586,1e-05,4.49099]
[1776874980349,55.61,79119.77,0.0,0.97585,1e-05,4.49205]
[1776874981913,55.61,79115.64,0.0,0.9758,1e-05,4.4994]
[1776874986948,55.6,79113.8,0.0,0.97579,1e-05,4.50105]
[1776874988380,55.6,79113.8,0.0,0.97579,1e-05,4.50105]
[1776874988383,55.6,79113.8,0.0,0.97579,1e-05,4.50105]
[1776874988443,55.6,79113.8,0.0,0.97579,1e-05,4.50105]
[1776874988962,55.6,79111.85,0.0,0.97577,1e-05,4.50408]
[1776874991984,55.6,79107.86,0.0,0.97573,1e-05,4.5107]
[1776874992660,55.6,79107.86,0.0,0.97573,1e-05,4.5107]
[1776874992690,55.6,79107.86,0.0,0.97573,1e-05,4.5107]
[1776874992990,55.59,79105.96,0.0,0.97571,1e-05,4.51402]
[1776874998027,55.59,79104.65,0.0,0.9757,1e-05,4.51446]
[1776875002054,55.58,79095.01,0.0,0.97559,1e-05,4.53173]
[1776875003062,55.58,79089.51,0.0,0.97552,1e-05,4.54213]
[1776875005077,55.58,79087.23,0.0,0.9755,1e-05,4.54568]
[1776875009103,55.57,79079.03,0.0,0.9754,1e-05,4.55998]
[1776875011713,55.57,79077.19,0.0,0.97539,1e-05,4.56054]
[1776875011939,55.57,79077.19,0.0,0.97539,1e-05,4.56054]
[1776875017160,55.56,79073.12,0.0,0.97536,1e-05,4.56554]
[1776875019050,55.56,79073.44,0.0,0.97537,1e-05,4.56439]
[1776875019060,55.56,79073.44,0.0,0.97537,1e-05,4.56439]
[1776875019193,55.56,79073.44,0.0,0.97537,1e-05,4.56439]
[1776875019276,55.55,79072.77,0.0,0.97536,1e-05,4.56521]
[1776875021188,55.55,79067.34,0.0,0.9753,1e-05,4.57497]
[1776875022626,55.55,79065.0,0.0,0.97527,1e-05,4.5791]
[1776875022680,55.55,79065.0,0.0,0.97527,1e-05,4.5791]
[1776875022692,55.55,79065.0,0.0,0.97527,1e-05,4.5791]
[1776875023202,55.55,79069.96,0.0,0.97534,1e-05,4.5687]
[1776875025218,55.54,79061.5,0.0,0.97523,1e-05,4.58448]
[1776875026718,55.54,79059.72,0.0,0.97521,1e-05,4.58749]
[1776875026731,55.54,79059.72,0.0,0.97521,1e-05,4.58749]
[1776875026939,55.54,79059.72,0.0,0.97521,1e-05,4.58749]
[1776875027229,55.54,79059.66,0.0,0.97522,1e-05,4.58706]
[1776875029244,55.54,79045.63,0.0,0.97504,1e-05,4.61398]
[1776875030251,55.54,79034.23,0.0,0.97489,1e-05,4.63625]
[1776875031261,55.53,79035.81,0.0,0.97491,1e-05,4.63244]
[1776875032269,55.53,79031.69,0.0,0.97486,1e-05,4.64009]
[1776875034283,55.53,79023.8,0.0,0.97477,1e-05,4.65468]
[1776875035290,55.53,79011.3,0.0,0.9746,1e-05,4.67938]
[1776875036298,55.52,78993.12,0.0,0.97436,1e-05,4.71569]
[1776875037305,55.52,78991.3,0.0,0.97434,1e-05,4.71874]
[1776875041333,55.51,78987.58,0.0,0.97431,1e-05,4.7237]
[1776875046369,55.5,78987.7,0.0,0.97433,1e-05,4.72012]
[1776875051404,55.49,78986.78,0.0,0.97434,1e-05,4.71876]
[1776875053418,55.49,78982.58,0.0,0.97429,1e-05,4.72603]
[1776875057458,55.48,78999.12,0.0,0.97453,1e-05,4.68977]
[1776875058461,55.48,79022.24,0.0,0.97485,1e-05,4.64244]
[1776875059468,55.48,79034.0,0.0,0.97501,1e-05,4.61818]
[1776875060475,55.47,79040.46,0.0,0.9751,1e-05,4.60478]
[1776875061482,55.47,79051.29,0.0,0.97524,1e-05,4.58259]
[1776875062489,55.47,79055.59,0.0,0.9753,1e-05,4.5735]
[1776875066520,55.46,79048.62,0.0,0.97522,1e-05,4.58541]
[1776875068532,55.46,79042.88,0.0,0.97515,1e-05,4.59583]
[1776875071553,55.46,79036.89,0.0,0.9751,1e-05,4.60412]
[1776875073567,55.45,79024.12,0.0,0.97493,1e-05,4.62862]
[1776875074574,55.45,79017.53,0.0,0.97485,1e-05,4.64129]
[1776875078355,55.45,79017.21,0.0,0.97485,1e-05,4.64144]
[1776875078447,55.45,79017.21,0.0,0.97485,1e-05,4.64144]
[1776875078535,55.45,79017.21,0.0,0.97485,1e-05,4.64144]
[1776875078700,55.44,79018.98,0.0,0.97488,1e-05,4.63615]
[1776875078735,55.44,79018.78,0.0,0.97488,1e-05,4.63655]
[1776875080616,55.44,79009.01,0.0,0.97476,1e-05,4.65503]
[1776875082109,55.44,79009.01,0.0,0.97476,1e-05,4.65503]
[1776875082187,55.44,79009.01,0.0,0.97476,1e-05,4.65503]
[1776875082207,55.44,79004.5,0.0,0.9747,1e-05,4.66309]
[1776875088473,55.43,79007.35,0.0,0.97475,1e-05,4.65522]
[1776875088591,55.43,79007.28,0.0,0.97476,1e-05,4.65484]
[1776875088696,55.43,79007.28,0.0,0.97476,1e-05,4.65484]
[1776875088793,55.43,79005.42,0.0,0.97473,1e-05,4.65808]
[1776875095021,55.42,79004.06,0.0,0.97474,1e-05,4.65744]
[1776875095127,55.42,79004.06,0.0,0.97474,1e-05,4.65744]
[1776875095197,55.42,79004.06,0.0,0.97474,1e-05,4.65744]
[1776875095295,55.41,79005.76,0.0,0.97477,1e-05,4.65257]
[1776875095722,55.41,79012.44,0.0,0.97486,1e-05,4.63909]
[1776875097895,55.41,79015.36,0.0,0.9749,1e-05,4.63252]
[1776875097919,55.41,79015.36,0.0,0.9749,1e-05,4.63252]
[1776875097937,55.41,79015.36,0.0,0.9749,1e-05,4.63252]
[1776875098021,55.41,79019.71,0.0,0.97497,1e-05,4.62329]
[1776875102180,55.4,79020.43,0.0,0.97499,1e-05,4.62009]
[1776875102183,55.4,79020.43,0.0,0.97499,1e-05,4.62009]
[1776875102438,55.4,79020.43,0.0,0.97499,1e-05,4.62009]
[1776875102538,55.4,79020.32,0.0,0.97499,1e-05,4.61914]
[1776875102770,55.4,79016.78,0.0,0.97494,1e-05,4.62626]
[1776875103778,55.4,79011.24,0.0,0.97487,1e-05,4.63682]
[1776875105506,55.4,79011.24,0.0,0.97487,1e-05,4.63682]
[1776875105509,55.4,79011.24,0.0,0.97487,1e-05,4.63682]
[1776875105552,55.39,79009.95,0.0,0.97487,1e-05,4.63819]
[1776875105689,55.39,79009.95,0.0,0.97487,1e-05,4.63819]
[1776875109576,55.39,79010.65,0.0,0.97488,1e-05,4.63555]
[1776875109578,55.39,79010.65,0.0,0.97488,1e-05,4.63555]
[1776875109690,55.39,79011.71,0.0,0.9749,1e-05,4.6328]
[1776875109825,55.38,79012.85,0.0,0.97492,1e-05,4.6299]
[1776875112211,55.38,79015.37,0.0,0.97496,1e-05,4.62423]
[1776875112436,55.38,79015.37,0.0,0.97496,1e-05,4.62423]
[1776875112492,55.38,79015.37,0.0,0.97496,1e-05,4.62423]
[1776875112560,55.38,79025.36,0.0,0.9751,1e-05,4.60301]
[1776875112688,55.38,79025.36,0.0,0.9751,1e-05,4.60301]
[1776875112847,55.38,79031.14,0.0,0.97517,1e-05,4.59143]
[1776875114861,55.37,79036.65,0.0,0.97525,1e-05,4.57936]
[1776875116915,55.37,79038.38,0.0,0.97528,1e-05,4.57539]
[1776875116936,55.37,79038.38,0.0,0.97528,1e-05,4.57539]
[1776875120772,55.37,79035.69,0.0,0.97526,1e-05,4.57873]
[1776875120944,55.37,79035.69,0.0,0.97526,1e-05,4.57873]
[1776875121122,55.37,79035.69,0.0,0.97526,1e-05,4.57873]
[1776875121146,55.37,79035.69,0.0,0.97526,1e-05,4.57873]
[1776875121148,55.36,79028.21,0.0,0.97517,1e-05,4.59266]
[1776875121910,55.36,79024.34,0.0,0.97511,1e-05,4.60041]
[1776875124559,55.36,79024.82,0.0,0.97512,1e-05,4.59891]
[1776875129934,55.35,79021.8,0.0,0.97511,1e-05,4.60172]
[1776875130189,55.35,79021.8,0.0,0.97511,1e-05,4.60172]
[1776875130270,55.35,79021.05,0.0,0.9751,1e-05,4.60214]
[1776875131982,55.35,79014.83,0.0,0.97503,1e-05,4.61201]
[1776875136013,55.34,79025.02,0.0,0.97518,1e-05,4.58933]
[1776875137017,55.34,79029.9,0.0,0.97525,1e-05,4.57901]
[1776875139031,55.33,79031.26,0.0,0.97528,1e-05,4.57527]
[1776875144066,55.33,79031.1,0.0,0.97529,1e-05,4.5731]
[1776875147087,55.32,79020.53,0.0,0.97516,1e-05,4.59276]
[1776875148094,55.32,79013.81,0.0,0.97507,1e-05,4.60574]
[1776875149100,55.32,79010.1,0.0,0.97503,1e-05,4.61267]
[1776875151115,55.31,79010.69,0.0,0.97505,1e-05,4.60979]
[1776875154137,55.31,79007.42,0.0,0.97501,1e-05,4.61469]
[1776875156150,55.3,79003.54,0.0,0.97497,1e-05,4.62159]
[1776875159170,55.3,79000.02,0.0,0.97493,1e-05,4.62703]
[1776875162192,55.29,78996.46,0.0,0.97489,1e-05,4.63277]
[1776875164405,55.29,78997.17,0.0,0.9749,1e-05,4.63085]
[1776875164471,55.29,78989.38,0.0,0.9748,1e-05,4.64611]
[1776875165213,55.29,78985.93,0.0,0.97476,1e-05,4.65258]
[1776875169321,55.28,78983.92,0.0,0.97474,1e-05,4.6551]
[1776875169435,55.28,78983.92,0.0,0.97474,1e-05,4.6551]
[1776875169536,55.28,78981.16,0.0,0.97471,1e-05,4.66017]
[1776875172576,55.28,78984.69,0.0,0.97477,1e-05,4.65144]
[1776875173268,55.28,78978.64,0.0,0.97469,1e-05,4.66319]
[1776875174442,55.28,78978.64,0.0,0.97469,1e-05,4.66319]
[1776875177300,55.27,78977.08,0.0,0.97468,1e-05,4.66475]
[1776875177435,55.27,78977.08,0.0,0.97468,1e-05,4.66475]
[1776875177482,55.27,78975.65,0.0,0.97466,1e-05,4.66712]
[1776875183339,55.26,78976.31,0.0,0.97469,1e-05,4.66258]
[1776875183870,55.26,78976.31,0.0,0.97469,1e-05,4.66258]
[1776875183940,55.26,78976.31,0.0,0.97469,1e-05,4.66258]
[1776875184346,55.26,78980.52,0.0,0.97475,1e-05,4.65351]
[1776875187646,55.25,78978.53,0.0,0.97473,1e-05,4.65653]
[1776875187367,55.25,78975.1,0.0,0.97469,1e-05,4.66297]
[1776875187688,55.25,78975.1,0.0,0.97469,1e-05,4.66297]
[1776875188374,55.25,78973.08,0.0,0.97466,1e-05,4.66655]
[1776875190950,55.25,78974.93,0.0,0.9747,1e-05,4.66174]
[1776875191195,55.25,78974.93,0.0,0.9747,1e-05,4.66174]
[1776875191396,55.25,78977.42,0.0,0.97474,1e-05,4.65408]
[1776875196438,55.24,78976.79,0.0,0.97475,1e-05,4.65334]
[1776875197236,55.24,78974.54,0.0,0.97472,1e-05,4.6574]
[1776875197445,55.24,78974.54,0.0,0.97472,1e-05,4.6574]
[1776875197545,55.24,78973.56,0.0,0.97471,1e-05,4.65888]
[1776875199452,55.23,78968.38,0.0,0.97465,1e-05,4.66837]
[1776875201466,55.23,78972.3,0.0,0.97471,1e-05,4.65936]
[1776875202473,55.23,78967.94,0.0,0.97465,1e-05,4.66771]
[1776875203480,55.23,78958.58,0.0,0.97453,1e-05,4.68623]
[1776875204487,55.22,78951.01,0.0,0.97443,1e-05,4.70112]
[1776875205903,55.22,78948.69,0.0,0.9744,1e-05,4.70528]
[1776875210038,55.21,78947.33,0.0,0.9744,1e-05,4.70568]
[1776875210193,55.21,78947.33,0.0,0.9744,1e-05,4.70568]
[1776875210529,55.21,78949.02,0.0,0.97442,1e-05,4.70163]
[1776875212545,55.21,78959.03,0.0,0.97457,1e-05,4.68002]
[1776875213553,55.21,78966.16,0.0,0.97467,1e-05,4.66496]
[1776875215568,55.2,78970.69,0.0,0.97474,1e-05,4.65471]
[1776875217582,55.2,78964.77,0.0,0.97466,1e-05,4.66572]
[1776875222617,55.19,78958.68,0.0,0.9746,1e-05,4.67546]
[1776875224631,55.19,78953.15,0.0,0.97453,1e-05,4.68563]
[1776875225638,55.19,78946.99,0.0,0.97445,1e-05,4.69764]
[1776875226645,55.18,78943.03,0.0,0.9744,1e-05,4.70516]
[1776875228676,55.18,78931.98,0.0,0.97425,1e-05,4.72721]
[1776875228948,55.18,78931.98,0.0,0.97425,1e-05,4.72721]
[1776875229673,55.18,78926.35,0.0,0.97418,1e-05,4.73818]
[1776875230689,55.18,78926.09,0.0,0.97418,1e-05,4.73808]
[1776875232152,55.18,78927.24,0.0,0.9742,1e-05,4.73506]
[1776875232703,55.17,78922.53,0.0,0.97414,1e-05,4.74344]
[1776875234717,55.17,78916.55,0.0,0.97407,1e-05,4.75442]
[1776875236731,55.16,78926.9,0.0,0.97422,1e-05,4.73172]
[1776875238377,55.16,78928.08,0.0,0.97424,1e-05,4.72864]
[1776875239946,55.16,78926.47,0.0,0.97423,1e-05,4.73065]
[1776875240190,55.16,78926.47,0.0,0.97423,1e-05,4.73065]
[1776875240251,55.16,78930.49,0.0,0.97428,1e-05,4.72239]
[1776875240759,55.16,78933.47,0.0,0.97433,1e-05,4.71564]
[1776875242195,55.16,78933.47,0.0,0.97433,1e-05,4.71564]
[1776875243781,55.15,78944.46,0.0,0.97449,1e-05,4.6913]
[1776875244788,55.15,78953.33,0.0,0.97461,1e-05,4.67262]
[1776875245795,55.15,78962.4,0.0,0.97474,1e-05,4.65363]
[1776875246802,55.15,78968.94,0.0,0.97483,1e-05,4.63985]
[1776875248816,55.14,78966.0,0.0,0.9748,1e-05,4.64484]
[1776875250024,55.14,78966.0,0.0,0.9748,1e-05,4.64484]
[1776875250192,55.14,78966.0,0.0,0.9748,1e-05,4.64484]
[1776875254203,55.14,78965.84,0.0,0.97482,1e-05,4.64116]
[1776875254336,55.13,78961.98,0.0,0.97477,1e-05,4.64851]
[1776875254861,55.13,78958.07,0.0,0.97472,1e-05,4.65597]
[1776875256134,55.13,78958.07,0.0,0.97472,1e-05,4.65597]
[1776875256187,55.13,78958.07,0.0,0.97472,1e-05,4.65597]
[1776875258201,55.13,78960.45,0.0,0.97476,1e-05,4.65014]
[1776875258436,55.13,78960.45,0.0,0.97476,1e-05,4.65014]
[1776875258526,55.13,78959.88,0.0,0.97476,1e-05,4.6508]
[1776875259329,55.13,78959.88,0.0,0.97476,1e-05,4.6508]
[1776875259437,55.13,78959.88,0.0,0.97476,1e-05,4.6508]
[1776875262194,55.12,78968.1,0.0,0.97488,1e-05,4.63269]
[1776875262295,55.12,78968.15,0.0,0.97488,1e-05,4.63213]
[1776875264931,55.12,78974.76,0.0,0.97498,1e-05,4.61738]
[1776875267205,55.12,78975.87,0.0,0.975,1e-05,4.6147]
[1776875268444,55.11,78974.97,0.0,0.97499,1e-05,4.61608]
[1776875269767,55.11,78976.72,0.0,0.97502,1e-05,4.61166]
[1776875273307,55.11,78979.44,0.0,0.97506,1e-05,4.60487]
[1776875273449,55.11,78979.44,0.0,0.97506,1e-05,4.60487]
[1776875273766,55.11,78979.44,0.0,0.97506,1e-05,4.60487]
[1776875273549,55.11,78975.36,0.0,0.97501,1e-05,4.61267]
[1776875273935,55.11,78975.36,0.0,0.97501,1e-05,4.61267]
[1776875278032,55.1,78990.26,0.0,0.97522,1e-05,4.58038]
[1776875279039,55.1,78998.09,0.0,0.97533,1e-05,4.56427]
[1776875281252,55.1,78998.25,0.0,0.97533,1e-05,4.56357]
[1776875281259,55.1,78998.25,0.0,0.97533,1e-05,4.56357]
[1776875281437,55.1,78998.25,0.0,0.97533,1e-05,4.56357]
[1776875281538,55.1,78999.98,0.0,0.97536,1e-05,4.55973]
[1776875283069,55.09,79005.49,0.0,0.97544,1e-05,4.54785]
[1776875287620,55.09,79005.36,0.0,0.97545,1e-05,4.54667]
[1776875287696,55.09,79005.36,0.0,0.97545,1e-05,4.54667]
[1776875287772,55.08,79005.8,0.0,0.97546,1e-05,4.54483]
[1776875287937,55.08,79005.8,0.0,0.97546,1e-05,4.54483]
[1776875290119,55.08,79011.38,0.0,0.97554,1e-05,4.53275]
[1776875292134,55.08,79020.33,0.0,0.97566,1e-05,4.514]
[1776875294907,55.08,79020.42,0.0,0.97567,1e-05,4.51296]
[1776875294937,55.08,79020.42,0.0,0.97567,1e-05,4.51296]
[1776875294959,55.08,79020.42,0.0,0.97567,1e-05,4.51296]
[1776875295193,55.08,79020.42,0.0,0.97567,1e-05,4.51296]
[1776875295294,55.07,79018.85,0.0,0.97565,1e-05,4.51566]
[1776875301741,55.07,79019.95,0.0,0.97568,1e-05,4.51135]
[1776875301752,55.07,79017.88,0.0,0.97566,1e-05,4.51462]
[1776875301938,55.07,79017.88,0.0,0.97566,1e-05,4.51462]
[1776875305246,55.06,79012.34,0.0,0.97559,1e-05,4.52436]
[1776875307014,55.06,79008.55,0.0,0.97554,1e-05,4.53148]
[1776875307198,55.06,79008.55,0.0,0.97554,1e-05,4.53148]
[1776875307260,55.06,79005.63,0.0,0.97551,1e-05,4.53686]
[1776875312295,55.05,79003.86,0.0,0.97551,1e-05,4.53603]
[1776875314588,55.05,79005.35,0.0,0.97553,1e-05,4.5326]
[1776875314633,55.05,79005.35,0.0,0.97553,1e-05,4.5326]
[1776875314693,55.05,79005.35,0.0,0.97553,1e-05,4.5326]
[1776875314791,55.05,79004.8,0.0,0.97553,1e-05,4.5328]
[1776875320350,55.04,78992.92,0.0,0.97539,1e-05,4.55431]
[1776875321358,55.04,78987.96,0.0,0.97533,1e-05,4.56389]
[1776875323372,55.04,78994.16,0.0,0.97541,1e-05,4.55072]
[1776875324210,55.04,78994.16,0.0,0.97541,1e-05,4.55072]
[1776875324436,55.04,78994.16,0.0,0.97541,1e-05,4.55072]
[1776875324479,55.03,78995.24,0.0,0.97543,1e-05,4.5482]
[1776875326710,55.03,78994.91,0.0,0.97543,1e-05,4.54839]
[1776875326766,55.03,78994.91,0.0,0.97543,1e-05,4.54839]
[1776875326937,55.03,78996.87,0.0,0.97546,1e-05,4.54354]
[1776875327400,55.03,79000.0,0.0,0.9755,1e-05,4.53728]
[1776875328407,55.03,79007.53,0.0,0.9756,1e-05,4.52181]
[1776875329413,55.03,79012.48,0.0,0.97567,1e-05,4.51153]
[1776875330409,55.03,79012.48,0.0,0.97567,1e-05,4.51153]
[1776875330415,55.03,79012.48,0.0,0.97567,1e-05,4.51153]
[1776875330437,55.03,79012.48,0.0,0.97567,1e-05,4.51153]
[1776875330448,55.03,79012.32,0.0,0.97567,1e-05,4.51144]
[1776875333442,55.02,79006.06,0.0,0.9756,1e-05,4.52269]
[1776875334371,55.02,79006.06,0.0,0.9756,1e-05,4.52269]
[1776875334401,55.02,79006.06,0.0,0.9756,1e-05,4.52269]
[1776875334437,55.02,79006.06,0.0,0.9756,1e-05,4.52269]
[1776875334449,55.02,79005.49,0.0,0.97559,1e-05,4.5234]
[1776875337470,55.02,79000.19,0.0,0.97553,1e-05,4.53267]
[1776875338340,55.02,79000.19,0.0,0.97553,1e-05,4.53267]
[1776875338388,55.02,79000.19,0.0,0.97553,1e-05,4.53267]
[1776875338436,55.02,79000.19,0.0,0.97553,1e-05,4.53267]
[1776875338481,55.01,78999.32,0.0,0.97552,1e-05,4.53397]
[1776875340495,55.01,78989.62,0.0,0.9754,1e-05,4.55248]
[1776875341502,55.01,78982.67,0.0,0.97531,1e-05,4.56594]
[1776875343079,55.01,78981.37,0.0,0.9753,1e-05,4.56807]
[1776875343100,55.01,78981.37,0.0,0.9753,1e-05,4.56807]
[1776875343198,55.01,78981.37,0.0,0.9753,1e-05,4.56807]
[1776875343516,55.01,78979.58,0.0,0.97528,1e-05,4.57117]
[1776875345530,55.0,78974.51,0.0,0.97521,1e-05,4.58035]
[1776875347967,55.0,78973.66,0.0,0.97521,1e-05,4.58102]
[1776875348191,55.0,78973.66,0.0,0.97521,1e-05,4.58102]
[1776875348551,55.0,78973.36,0.0,0.97521,1e-05,4.58122]
[1776875349558,55.0,78967.22,0.0,0.97513,1e-05,4.5932]
[1776875351666,55.0,78965.51,0.0,0.97511,1e-05,4.59625]
[1776875351694,55.0,78965.51,0.0,0.97511,1e-05,4.59625]
[1776875351710,55.0,78965.51,0.0,0.97511,1e-05,4.59625]
[1776875351812,54.99,78964.24,0.0,0.9751,1e-05,4.59797]
[1776875351941,54.99,78964.24,0.0,0.9751,1e-05,4.59797]
[1776875357614,54.99,78973.26,0.0,0.97523,1e-05,4.57766]
[1776875357899,54.99,78973.26,0.0,0.97523,1e-05,4.57766]
[1776875357940,54.99,78973.26,0.0,0.97523,1e-05,4.57766]
[1776875358622,54.99,78983.45,0.0,0.97537,1e-05,4.55678]
[1776875359629,54.98,78993.1,0.0,0.9755,1e-05,4.53695]
[1776875360635,54.98,78997.44,0.0,0.97556,1e-05,4.52782]
[1776875361643,54.98,79000.69,0.0,0.97561,1e-05,4.52092]
[1776875362650,54.98,78996.61,0.0,0.97556,1e-05,4.52866]
[1776875363797,54.98,78996.61,0.0,0.97556,1e-05,4.52866]
[1776875363657,54.98,78991.73,0.0,0.97549,1e-05,4.53802]
[1776875363936,54.98,78991.73,0.0,0.97549,1e-05,4.53802]
[1776875364664,54.98,78991.74,0.0,0.9755,1e-05,4.5376]
[1776875367684,54.97,78987.6,0.0,0.97545,1e-05,4.54421]
[1776875367890,54.97,78987.6,0.0,0.97545,1e-05,4.54421]
[1776875367940,54.97,78987.6,0.0,0.97545,1e-05,4.54421]
[1776875367960,54.97,78987.6,0.0,0.97545,1e-05,4.54421]
[1776875368189,54.97,78987.6,0.0,0.97545,1e-05,4.54421]
[1776875368692,54.97,78985.06,0.0,0.97542,1e-05,4.54887]
[1776875370706,54.97,78979.51,0.0,0.97535,1e-05,4.55912]
[1776875375478,54.96,78977.27,0.0,0.97535,1e-05,4.55973]
[1776875375690,54.96,78977.27,0.0,0.97535,1e-05,4.55973]
[1776875380420,54.96,78975.21,0.0,0.97533,1e-05,4.56159]
[1776875380439,54.96,78975.21,0.0,0.97533,1e-05,4.56159]
[1776875380776,54.95,78974.64,0.0,0.97533,1e-05,4.56227]
[1776875381659,54.95,78974.64,0.0,0.97533,1e-05,4.56227]
[1776875381693,54.95,78974.64,0.0,0.97533,1e-05,4.56227]
[1776875384866,54.95,78976.36,0.0,0.97536,1e-05,4.55756]
[1776875384938,54.95,78979.77,0.0,0.97541,1e-05,4.55038]
[1776875385201,54.95,78979.77,0.0,0.97541,1e-05,4.55038]
[1776875385811,54.95,78979.93,0.0,0.97541,1e-05,4.54975]
[1776875387826,54.94,78983.98,0.0,0.97547,1e-05,4.54078]
[1776875388736,54.94,78983.98,0.0,0.97547,1e-05,4.54078]
[1776875388834,54.94,78983.57,0.0,0.97547,1e-05,4.54119]
[1776875388937,54.94,78983.57,0.0,0.97547,1e-05,4.54119]
[1776875389281,54.94,78983.57,0.0,0.97547,1e-05,4.54119]
[1776875389458,54.94,78983.57,0.0,0.97547,1e-05,4.54119]
[1776875389841,54.94,78974.8,0.0,0.97535,1e-05,4.55849]
[1776875390848,54.94,78969.2,0.0,0.97528,1e-05,4.56943]
[1776875390922,54.94,78969.2,0.0,0.97528,1e-05,4.56943]
[1776875390938,54.94,78969.2,0.0,0.97528,1e-05,4.56943]
[1776875391854,54.94,78965.15,0.0,0.97523,1e-05,4.57724]
[1776875392026,54.94,78965.15,0.0,0.97523,1e-05,4.57724]
[1776875392200,54.94,78965.15,0.0,0.97523,1e-05,4.57724]
[1776875397063,54.93,78964.78,0.0,0.97523,1e-05,4.5762]
[1776875397121,54.93,78964.78,0.0,0.97523,1e-05,4.5762]
[1776875397206,54.93,78964.78,0.0,0.97523,1e-05,4.5762]
[1776875397897,54.93,78964.45,0.0,0.97523,1e-05,4.57651]
[1776875400921,54.93,78956.95,0.0,0.97514,1e-05,4.59058]
[1776875401928,54.93,78949.72,0.0,0.97504,1e-05,4.60482]
[1776875403942,54.93,78944.34,0.0,0.97498,1e-05,4.61491]
[1776875406963,54.92,78939.13,0.0,0.97491,1e-05,4.62421]
[1776875407970,54.92,78925.91,0.0,0.97474,1e-05,4.65069]
[1776875408977,54.92,78913.74,0.0,0.97457,1e-05,4.67508]
[1776875409983,54.92,78914.52,0.0,0.97459,1e-05,4.67296]
[1776875410991,54.92,78908.75,0.0,0.97451,1e-05,4.68426]
[1776875411998,54.91,78904.6,0.0,0.97446,1e-05,4.69224]
[1776875416028,54.91,78910.65,0.0,0.97456,1e-05,4.67761]
[1776875417035,54.91,78916.89,0.0,0.97464,1e-05,4.66483]
[1776875418042,54.9,78918.91,0.0,0.97468,1e-05,4.65968]
[1776875419309,54.9,78918.91,0.0,0.97468,1e-05,4.65968]
[1776875419439,54.9,78918.91,0.0,0.97468,1e-05,4.65968]
[1776875419490,54.9,78918.91,0.0,0.97468,1e-05,4.65968]
[1776875419692,54.9,78918.91,0.0,0.97468,1e-05,4.65968]
[1776875419791,54.9,78919.21,0.0,0.97469,1e-05,4.65808]
[1776875422412,54.9,78918.56,0.0,0.97468,1e-05,4.65892]
[1776875422439,54.9,78918.56,0.0,0.97468,1e-05,4.65892]
[1776875422507,54.9,78910.22,0.0,0.97457,1e-05,4.6755]
[1776875423077,54.9,78901.71,0.0,0.97446,1e-05,4.69244]
[1776875425367,54.89,78902.6,0.0,0.97447,1e-05,4.69006]
[1776875425436,54.89,78902.6,0.0,0.97447,1e-05,4.69006]
[1776875425536,54.89,78901.13,0.0,0.97446,1e-05,4.69254]
[1776875427156,54.89,78903.06,0.0,0.97449,1e-05,4.68802]
[1776875427197,54.89,78903.06,0.0,0.97449,1e-05,4.68802]
[1776875430155,54.89,78903.49,0.0,0.9745,1e-05,4.68552]
[1776875430187,54.89,78903.49,0.0,0.9745,1e-05,4.68552]
[1776875430257,54.88,78905.25,0.0,0.97453,1e-05,4.68137]
[1776875432750,54.88,78903.98,0.0,0.97453,1e-05,4.68135]
[1776875432937,54.88,78901.75,0.0,0.9745,1e-05,4.68486]
[1776875437148,54.87,78900.85,0.0,0.9745,1e-05,4.68511]
[1776875437200,54.87,78900.85,0.0,0.9745,1e-05,4.68511]
[1776875437392,54.87,78900.85,0.0,0.9745,1e-05,4.68511]
[1776875437437,54.87,78900.85,0.0,0.9745,1e-05,4.68511]
[1776875437447,54.87,78899.59,0.0,0.97449,1e-05,4.68717]
[1776875438182,54.87,78903.72,0.0,0.97455,1e-05,4.67816]
[1776875443217,54.86,78903.02,0.0,0.97456,1e-05,4.677]
[1776875444169,54.86,78903.02,0.0,0.97456,1e-05,4.677]
[1776875444196,54.86,78903.02,0.0,0.97456,1e-05,4.677]
[1776875444371,54.86,78903.02,0.0,0.97456,1e-05,4.677]
[1776875444437,54.86,78903.02,0.0,0.97456,1e-05,4.677]
[1776875444536,54.86,78903.92,0.0,0.97457,1e-05,4.67463]
[1776875448673,54.86,78904.61,0.0,0.97459,1e-05,4.67169]
[1776875448689,54.86,78904.61,0.0,0.97459,1e-05,4.67169]
[1776875448820,54.85,78910.18,0.0,0.97467,1e-05,4.65977]
[1776875449259,54.85,78916.57,0.0,0.97476,1e-05,4.64622]
[1776875452631,54.85,78916.82,0.0,0.97477,1e-05,4.6448]
[1776875452675,54.85,78916.82,0.0,0.97477,1e-05,4.6448]
[1776875452733,54.85,78915.41,0.0,0.97475,1e-05,4.64722]
[1776875453601,54.85,78915.41,0.0,0.97475,1e-05,4.64722]
[1776875453690,54.85,78915.41,0.0,0.97475,1e-05,4.64722]
[1776875455361,54.85,78917.02,0.0,0.97478,1e-05,4.64299]
[1776875455442,54.85,78917.02,0.0,0.97478,1e-05,4.64299]
[1776875455540,54.84,78916.36,0.0,0.97478,1e-05,4.64388]
[1776875457315,54.84,78911.28,0.0,0.97471,1e-05,4.65333]
[1776875458339,54.84,78911.28,0.0,0.97471,1e-05,4.65333]
[1776875458437,54.84,78911.28,0.0,0.97471,1e-05,4.65333]
[1776875458444,54.84,78902.73,0.0,0.9746,1e-05,4.67036]
[1776875459329,54.84,78893.91,0.0,0.97448,1e-05,4.68797]
[1776875460337,54.84,78891.36,0.0,0.97445,1e-05,4.69268]
[1776875461359,54.83,78899.87,0.0,0.97457,1e-05,4.67465]
[1776875463714,54.83,78898.46,0.0,0.97455,1e-05,4.67703]
[1776875464097,54.83,78895.35,0.0,0.97451,1e-05,4.6829]
[1776875464379,54.83,78892.99,0.0,0.97449,1e-05,4.68723]
[1776875466024,54.83,78894.66,0.0,0.97451,1e-05,4.68326]
[1776875470511,54.82,78900.31,0.0,0.9746,1e-05,4.66961]
[1776875470688,54.82,78900.31,0.0,0.9746,1e-05,4.66961]
[1776875470788,54.82,78906.76,0.0,0.97469,1e-05,4.6559]
[1776875471146,54.82,78906.76,0.0,0.97469,1e-05,4.6559]
[1776875471197,54.82,78906.76,0.0,0.97469,1e-05,4.6559]
[1776875471428,54.82,78909.45,0.0,0.97473,1e-05,4.64992]
[1776875472762,54.82,78909.45,0.0,0.97473,1e-05,4.64992]
[1776875472940,54.82,78909.45,0.0,0.97473,1e-05,4.64992]
[1776875472972,54.82,78902.96,0.0,0.97465,1e-05,4.66226]
[1776875474449,54.81,78897.89,0.0,0.97458,1e-05,4.67216]
[1776875476156,54.81,78895.27,0.0,0.97455,1e-05,4.67703]
[1776875476192,54.81,78895.27,0.0,0.97455,1e-05,4.67703]
[1776875476540,54.81,78895.27,0.0,0.97455,1e-05,4.67703]
[1776875476698,54.81,78895.27,0.0,0.97455,1e-05,4.67703]
[1776875476795,54.81,78893.9,0.0,0.97454,1e-05,4.67934]
[1776875477470,54.81,78888.77,0.0,0.97447,1e-05,4.68937]
[1776875482505,54.8,78886.98,0.0,0.97446,1e-05,4.6904]
[1776875485526,54.8,78894.73,0.0,0.97458,1e-05,4.67289]
[1776875486040,54.8,78894.73,0.0,0.97458,1e-05,4.67289]
[1776875486199,54.8,78894.73,0.0,0.97458,1e-05,4.67289]
[1776875486533,54.79,78899.05,0.0,0.97464,1e-05,4.66354]
[1776875487475,54.79,78899.05,0.0,0.97464,1e-05,4.66354]
[1776875487686,54.79,78899.05,0.0,0.97464,1e-05,4.66354]
[1776875487787,54.79,78905.49,0.0,0.97473,1e-05,4.64987]
[1776875488547,54.79,78910.31,0.0,0.9748,1e-05,4.63957]
[1776875492115,54.79,78911.59,0.0,0.97484,1e-05,4.63356]
[1776875492186,54.79,78911.59,0.0,0.97484,1e-05,4.63356]
[1776875496603,54.78,78917.57,0.0,0.97493,1e-05,4.61926]
[1776875497609,54.78,78924.27,0.0,0.97503,1e-05,4.60524]
[1776875498875,54.78,78924.27,0.0,0.97503,1e-05,4.60524]
[1776875499346,54.78,78923.89,0.0,0.97503,1e-05,4.60528]
[1776875499439,54.78,78923.89,0.0,0.97503,1e-05,4.60528]
[1776875499624,54.78,78924.68,0.0,0.97504,1e-05,4.60367]
[1776875501638,54.77,78931.53,0.0,0.97513,1e-05,4.58905]
[1776875504659,54.77,78927.42,0.0,0.97508,1e-05,4.59639]
[1776875505666,54.77,78923.82,0.0,0.97504,1e-05,4.60334]
[1776875506673,54.77,78917.35,0.0,0.97495,1e-05,4.61614]
[1776875511708,54.76,78915.27,0.0,0.97494,1e-05,4.61845]
[1776875516743,54.76,78924.08,0.0,0.97507,1e-05,4.59859]
[1776875519763,54.75,78924.84,0.0,0.97509,1e-05,4.59597]
[1776875520771,54.75,78930.63,0.0,0.97517,1e-05,4.58388]
[1776875524799,54.75,78933.56,0.0,0.97521,1e-05,4.57665]
[1776875529834,54.74,78933.82,0.0,0.97523,1e-05,4.57456]
[1776875532855,54.74,78946.03,0.0,0.9754,1e-05,4.54898]
[1776875533861,54.74,78950.58,0.0,0.97546,1e-05,4.53952]
[1776875534869,54.74,78952.19,0.0,0.97548,1e-05,4.53601]
[1776875538330,54.73,78951.22,0.0,0.97548,1e-05,4.53695]
[1776875538435,54.73,78951.22,0.0,0.97548,1e-05,4.53695]
[1776875543262,54.73,78955.22,0.0,0.97554,1e-05,4.52765]
[1776875543442,54.73,78955.22,0.0,0.97554,1e-05,4.52765]
[1776875543932,54.73,78954.86,0.0,0.97553,1e-05,4.52813]
[1776875548967,54.73,78955.1,0.0,0.97555,1e-05,4.52643]
[1776875551988,54.72,78961.8,0.0,0.97565,1e-05,4.51022]
[1776875552189,54.72,78961.8,0.0,0.97565,1e-05,4.51022]
[1776875552995,54.72,78966.17,0.0,0.97571,1e-05,4.50126]
[1776875554002,54.72,78969.87,0.0,0.97576,1e-05,4.49366]
[1776875556017,54.72,78975.49,0.0,0.97584,1e-05,4.48207]
[1776875557024,54.72,78988.28,0.0,0.976,1e-05,4.45646]
[1776875558031,54.72,78994.94,0.0,0.97609,1e-05,4.44314]
[1776875560387,54.72,78998.1,0.0,0.97613,1e-05,4.43669]
[1776875560441,54.72,78998.1,0.0,0.97613,1e-05,4.43669]
[1776875561052,54.72,78998.58,0.0,0.97614,1e-05,4.43565]
[1776875562059,54.72,79002.0,0.0,0.97619,1e-05,4.4288]
[1776875564073,54.72,79005.61,0.0,0.97624,1e-05,4.4214]
[1776875564193,54.72,79005.61,0.0,0.97624,1e-05,4.4214]
[1776875567207,54.72,79006.35,0.0,0.97625,1e-05,4.41957]
[1776875567290,54.72,78994.12,0.0,0.97609,1e-05,4.44367]
[1776875568105,54.72,78980.45,0.0,0.97591,1e-05,4.47068]
[1776875569112,54.72,78982.34,0.0,0.97594,1e-05,4.46677]
[1776875570466,54.72,78982.34,0.0,0.97594,1e-05,4.46677]
[1776875575713,54.71,78981.58,0.0,0.97593,1e-05,4.46751]
[1776875575783,54.71,78988.0,0.0,0.97602,1e-05,4.45461]
[1776875576161,54.71,78983.68,0.0,0.97596,1e-05,4.46295]
[1776875579458,54.71,78981.33,0.0,0.97593,1e-05,4.4671]
[1776875583210,54.71,78977.07,0.0,0.97588,1e-05,4.47453]
[1776875584279,54.71,78977.07,0.0,0.97588,1e-05,4.47453]
[1776875584436,54.71,78977.07,0.0,0.97588,1e-05,4.47453]
[1776875584493,54.71,78971.42,0.0,0.97581,1e-05,4.48552]
[1776875586231,54.7,78969.28,0.0,0.97579,1e-05,4.48943]
[1776875589103,54.7,78970.66,0.0,0.97581,1e-05,4.4865]
[1776875589195,54.7,78972.76,0.0,0.97583,1e-05,4.48213]
[1776875589252,54.7,78977.28,0.0,0.97589,1e-05,4.47295]
[1776875590259,54.7,78983.28,0.0,0.97597,1e-05,4.46087]
[1776875591225,54.7,78983.28,0.0,0.97597,1e-05,4.46087]
[1776875591447,54.7,78983.28,0.0,0.97597,1e-05,4.46087]
[1776875596301,54.7,79010.87,0.0,0.97634,1e-05,4.40519]
[1776875597308,54.7,79016.8,0.0,0.97642,1e-05,4.39337]
[1776875600508,54.7,79016.86,0.0,0.97642,1e-05,4.39297]
[1776875600689,54.7,79016.86,0.0,0.97642,1e-05,4.39297]
[1776875606535,54.69,79017.47,0.0,0.97643,1e-05,4.3909]
[1776875606695,54.69,79017.47,0.0,0.97643,1e-05,4.3909]
[1776875606724,54.69,79016.22,0.0,0.97642,1e-05,4.3932]
[1776875608717,54.69,79016.67,0.0,0.97643,1e-05,4.39216]
[1776875608935,54.69,79016.67,0.0,0.97643,1e-05,4.39216]
[1776875612726,54.69,79017.62,0.0,0.97645,1e-05,4.38747]
[1776875612942,54.69,79017.62,0.0,0.97645,1e-05,4.38747]
[1776875613037,54.69,79016.98,0.0,0.97645,1e-05,4.38856]
[1776875614757,54.69,79015.73,0.0,0.97643,1e-05,4.39102]
[1776875614938,54.69,79015.73,0.0,0.97643,1e-05,4.39102]
[1776875620469,54.69,79018.61,0.0,0.97647,1e-05,4.38429]
[1776875621748,54.69,79018.61,0.0,0.97647,1e-05,4.38429]
[1776875621944,54.69,79018.61,0.0,0.97647,1e-05,4.38429]
[1776875622043,54.69,79017.51,0.0,0.97646,1e-05,4.38615]
[1776875622484,54.69,79012.07,0.0,0.97639,1e-05,4.39684]
[1776875624024,54.69,79012.07,0.0,0.97639,1e-05,4.39684]
[1776875624069,54.68,79007.3,0.0,0.97633,1e-05,4.40586]
[1776875624196,54.68,79007.3,0.0,0.97633,1e-05,4.40586]
[1776875626398,54.68,79008.84,0.0,0.97635,1e-05,4.40265]
[1776875626443,54.68,79008.84,0.0,0.97635,1e-05,4.40265]
[1776875626515,54.68,79015.54,0.0,0.97644,1e-05,4.38931]
[1776875627700,54.68,79015.54,0.0,0.97644,1e-05,4.38931]
[1776875627939,54.68,79015.54,0.0,0.97644,1e-05,4.38931]
[1776875633317,54.68,79014.26,0.0,0.97643,1e-05,4.39092]
[1776875633435,54.68,79014.26,0.0,0.97643,1e-05,4.39092]
[1776875633605,54.68,79014.26,0.0,0.97643,1e-05,4.39092]
[1776875633703,54.68,79014.26,0.0,0.97643,1e-05,4.39092]
[1776875633706,54.68,79014.14,0.0,0.97643,1e-05,4.39101]
[1776875634571,54.68,79011.07,0.0,0.97639,1e-05,4.39689]
[1776875639606,54.68,79013.3,0.0,0.97643,1e-05,4.39164]
[1776875640614,54.68,79017.31,0.0,0.97648,1e-05,4.38362]
[1776875642157,54.68,79017.31,0.0,0.97648,1e-05,4.38362]
[1776875641620,54.68,79021.98,0.0,0.97654,1e-05,4.37433]
[1776875642190,54.68,79021.98,0.0,0.97654,1e-05,4.37433]
[1776875642627,54.68,79026.07,0.0,0.97659,1e-05,4.36621]
[1776875643634,54.68,79032.68,0.0,0.97668,1e-05,4.35319]
[1776875644641,54.68,79037.13,0.0,0.97673,1e-05,4.34444]
[1776875645651,54.67,79044.71,0.0,0.97683,1e-05,4.32962]
[1776875648690,54.67,79041.36,0.0,0.97679,1e-05,4.33599]
[1776875649697,54.67,79036.43,0.0,0.97673,1e-05,4.34554]
[1776875650704,54.67,79031.99,0.0,0.97667,1e-05,4.35413]
[1776875652231,54.67,79031.19,0.0,0.97666,1e-05,4.35561]
[1776875652445,54.67,79031.19,0.0,0.97666,1e-05,4.35561]
[1776875652718,54.67,79031.03,0.0,0.97666,1e-05,4.35585]
[1776875654732,54.67,79037.43,0.0,0.97674,1e-05,4.34322]
[1776875656282,54.67,79037.5,0.0,0.97674,1e-05,4.34303]
[1776875656436,54.67,79037.5,0.0,0.97674,1e-05,4.34303]
[1776875659135,54.67,79033.66,0.0,0.9767,1e-05,4.3504]
[1776875658760,54.67,79036.9,0.0,0.97674,1e-05,4.34402]
[1776875659188,54.67,79036.9,0.0,0.97674,1e-05,4.34402]
[1776875660407,54.67,79038.81,0.0,0.97676,1e-05,4.34024]
[1776875660439,54.67,79038.81,0.0,0.97676,1e-05,4.34024]
[1776875660775,54.67,79042.67,0.0,0.97681,1e-05,4.33268]
[1776875661781,54.67,79047.23,0.0,0.97687,1e-05,4.32379]
[1776875662576,54.67,79047.23,0.0,0.97687,1e-05,4.32379]
[1776875662705,54.67,79047.23,0.0,0.97687,1e-05,4.32379]
[1776875666599,54.67,79048.31,0.0,0.97688,1e-05,4.32165]
[1776875666695,54.67,79048.31,0.0,0.97688,1e-05,4.32165]
[1776875666817,54.67,79044.98,0.0,0.97684,1e-05,4.32811]
[1776875667256,54.67,79044.98,0.0,0.97684,1e-05,4.32811]
[1776875667441,54.67,79044.98,0.0,0.97684,1e-05,4.32811]
[1776875672107,54.67,79045.13,0.0,0.97684,1e-05,4.32778]
[1776875674288,54.67,79048.57,0.0,0.9769,1e-05,4.3191]
[1776875674437,54.67,79048.57,0.0,0.9769,1e-05,4.3191]
[1776875674873,54.67,79053.13,0.0,0.97695,1e-05,4.31027]
[1776875677136,54.67,79054.32,0.0,0.97697,1e-05,4.308]
[1776875677195,54.67,79054.32,0.0,0.97697,1e-05,4.308]
[1776875682484,54.67,79053.37,0.0,0.97696,1e-05,4.31002]
[1776875682690,54.67,79053.37,0.0,0.97696,1e-05,4.31002]
[1776875687965,54.67,79052.89,0.0,0.97695,1e-05,4.31117]
[1776875689261,54.67,79054.05,0.0,0.97696,1e-05,4.30896]
[1776875689442,54.67,79054.05,0.0,0.97696,1e-05,4.30896]
[1776875690997,54.67,79037.73,0.0,0.97676,1e-05,4.34073]
[1776875691995,54.67,79026.07,0.0,0.97661,1e-05,4.36351]
[1776875693002,54.67,79025.89,0.0,0.9766,1e-05,4.36385]
[1776875694008,54.67,79024.35,0.0,0.97658,1e-05,4.3668]
[1776875694366,54.67,79024.35,0.0,0.97658,1e-05,4.3668]
[1776875694438,54.67,79024.35,0.0,0.97658,1e-05,4.3668]
[1776875696023,54.67,79021.19,0.0,0.97655,1e-05,4.37286]
[1776875698037,54.67,79017.88,0.0,0.9765,1e-05,4.37919]
[1776875700051,54.67,79011.3,0.0,0.97642,1e-05,4.39192]
[1776875701058,54.67,79006.05,0.0,0.97635,1e-05,4.40214]
[1776875701868,54.67,79006.05,0.0,0.97635,1e-05,4.40214]
[1776875701937,54.67,79006.05,0.0,0.97635,1e-05,4.40214]
[1776875702065,54.67,79010.3,0.0,0.97641,1e-05,4.39366]
[1776875703072,54.67,79014.09,0.0,0.97646,1e-05,4.38608]
[1776875705098,54.67,79014.77,0.0,0.97647,1e-05,4.38462]
[1776875705197,54.67,79014.77,0.0,0.97647,1e-05,4.38462]
[1776875706093,54.67,79017.66,0.0,0.97651,1e-05,4.37862]
[1776875708113,54.67,79026.14,0.0,0.97662,1e-05,4.36182]
[1776875709375,54.67,79026.42,0.0,0.97662,1e-05,4.3612]
[1776875709442,54.67,79026.42,0.0,0.97662,1e-05,4.3612]
[1776875711135,54.67,79023.24,0.0,0.97658,1e-05,4.36734]
[1776875711929,54.67,79023.24,0.0,0.97658,1e-05,4.36734]
[1776875712141,54.67,79010.35,0.0,0.97642,1e-05,4.39255]
[1776875713148,54.67,79004.83,0.0,0.97634,1e-05,4.40345]
[1776875713852,54.67,79004.83,0.0,0.97634,1e-05,4.40345]
[1776875714151,54.67,79004.83,0.0,0.97634,1e-05,4.40345]
[1776875714202,54.67,79004.83,0.0,0.97634,1e-05,4.40345]
[1776875714252,54.67,78999.89,0.0,0.97628,1e-05,4.4133]
[1776875714308,54.67,78999.89,0.0,0.97628,1e-05,4.4133]
[1776875714958,54.67,78999.89,0.0,0.97628,1e-05,4.4133]
[1776875715162,54.67,78997.37,0.0,0.97625,1e-05,4.41836]
[1776875720155,54.67,78995.46,0.0,0.97623,1e-05,4.42139]
[1776875720264,54.67,78995.46,0.0,0.97623,1e-05,4.42139]
[1776875720197,54.67,78994.31,0.0,0.97621,1e-05,4.42348]
[1776875720854,54.67,78994.31,0.0,0.97621,1e-05,4.42348]
[1776875721204,54.66,79005.26,0.0,0.97636,1e-05,4.4017]
[1776875722211,54.66,79012.58,0.0,0.97645,1e-05,4.38716]
[1776875724320,54.66,79012.19,0.0,0.97645,1e-05,4.38768]
[1776875729260,54.66,79002.67,0.0,0.97633,1e-05,4.40576]
[1776875731274,54.66,78992.56,0.0,0.97621,1e-05,4.42334]
[1776875733250,54.66,78992.56,0.0,0.97621,1e-05,4.42334]
[1776875733439,54.66,78988.46,0.0,0.97616,1e-05,4.43126]
[1776875734066,54.66,78988.46,0.0,0.97616,1e-05,4.43126]
[1776875734215,54.66,78988.46,0.0,0.97616,1e-05,4.43126]
[1776875734276,54.66,78989.12,0.0,0.97617,1e-05,4.42955]
[1776875736204,54.66,78989.08,0.0,0.97617,1e-05,4.42963]
[1776875736441,54.66,78988.95,0.0,0.97617,1e-05,4.42949]
[1776875738323,54.66,78980.0,0.0,0.97606,1e-05,4.44681]
[1776875740337,54.65,78976.53,0.0,0.97601,1e-05,4.45323]
[1776875741536,54.65,78976.53,0.0,0.97601,1e-05,4.45323]
[1776875741690,54.65,78976.53,0.0,0.97601,1e-05,4.45323]
[1776875742236,54.65,78976.53,0.0,0.97601,1e-05,4.45323]
[1776875742289,54.65,78975.8,0.0,0.97601,1e-05,4.45421]
[1776875742435,54.65,78975.8,0.0,0.97601,1e-05,4.45421]
[1776875744230,54.65,78975.71,0.0,0.97601,1e-05,4.45439]
[1776875744365,54.65,78988.5,0.0,0.97618,1e-05,4.42857]
[1776875745371,54.65,78994.82,0.0,0.97626,1e-05,4.41589]
[1776875746379,54.65,79000.31,0.0,0.97633,1e-05,4.4049]
[1776875747524,54.65,79000.31,0.0,0.97633,1e-05,4.4049]
[1776875747621,54.65,79006.34,0.0,0.97641,1e-05,4.39288]
[1776875752421,54.65,79006.62,0.0,0.97642,1e-05,4.39172]
[1776875754435,54.65,78997.75,0.0,0.9763,1e-05,4.40893]
[1776875756259,54.65,78997.75,0.0,0.9763,1e-05,4.40893]
[1776875755441,54.65,78992.4,0.0,0.97624,1e-05,4.41934]
[1776875756438,54.65,78992.4,0.0,0.97624,1e-05,4.41934]
[1776875756871,54.65,78992.4,0.0,0.97624,1e-05,4.41934]
[1776875756937,54.65,78992.4,0.0,0.97624,1e-05,4.41934]
[1776875757037,54.65,78990.99,0.0,0.97622,1e-05,4.42195]
[1776875761561,54.64,78989.57,0.0,0.9762,1e-05,4.42406]
[1776875761693,54.64,78989.57,0.0,0.9762,1e-05,4.42406]
[1776875762490,54.64,78983.38,0.0,0.97613,1e-05,4.43596]
[1776875763492,54.64,78983.38,0.0,0.97613,1e-05,4.43596]
[1776875763698,54.64,78983.38,0.0,0.97613,1e-05,4.43596]
[1776875764281,54.64,78983.38,0.0,0.97613,1e-05,4.43596]
[1776875764436,54.64,78979.44,0.0,0.97608,1e-05,4.44357]
[1776875764505,54.64,78978.73,0.0,0.97607,1e-05,4.44477]
[1776875765512,54.64,78996.07,0.0,0.97629,1e-05,4.41026]
[1776875766519,54.64,79002.23,0.0,0.97638,1e-05,4.39798]
[1776875767670,54.64,79002.23,0.0,0.97638,1e-05,4.39798]
[1776875767690,54.64,79002.23,0.0,0.97638,1e-05,4.39798]
[1776875769545,54.64,79011.22,0.0,0.97649,1e-05,4.37996]
[1776875770999,54.64,79011.22,0.0,0.97649,1e-05,4.37996]
[1776875771193,54.64,79011.22,0.0,0.97649,1e-05,4.37996]
[1776875774211,54.64,79012.48,0.0,0.97651,1e-05,4.37723]
[1776875774260,54.64,79006.58,0.0,0.97644,1e-05,4.38861]
[1776875774440,54.64,79006.58,0.0,0.97644,1e-05,4.38861]
[1776875775228,54.64,79006.58,0.0,0.97644,1e-05,4.38861]
[1776875775275,54.64,79004.32,0.0,0.97641,1e-05,4.39293]
[1776875775435,54.64,79004.32,0.0,0.97641,1e-05,4.39293]
[1776875778994,54.64,79003.32,0.0,0.9764,1e-05,4.39466]
[1776875779194,54.64,79003.32,0.0,0.9764,1e-05,4.39466]
[1776875782990,54.63,79001.08,0.0,0.97637,1e-05,4.39856]
[1776875783193,54.63,79001.08,0.0,0.97637,1e-05,4.39856]
[1776875783293,54.63,79000.09,0.0,0.97636,1e-05,4.40026]
[1776875784246,54.63,79000.09,0.0,0.97636,1e-05,4.40026]
[1776875784436,54.63,78996.26,0.0,0.97631,1e-05,4.40767]
[1776875785657,54.63,78989.83,0.0,0.97623,1e-05,4.42023]
[1776875786664,54.63,78985.27,0.0,0.97617,1e-05,4.42909]
[1776875787781,54.63,78985.27,0.0,0.97617,1e-05,4.42909]
[1776875787907,54.63,78985.27,0.0,0.97617,1e-05,4.42909]
[1776875787948,54.63,78983.81,0.0,0.97615,1e-05,4.4318]
[1776875789686,54.63,78975.38,0.0,0.97604,1e-05,4.44814]
[1776875791180,54.63,78975.38,0.0,0.97604,1e-05,4.44814]
[1776875791190,54.63,78975.38,0.0,0.97604,1e-05,4.44814]
[1776875795859,54.63,78975.14,0.0,0.97606,1e-05,4.44555]
[1776875795939,54.63,78975.14,0.0,0.97606,1e-05,4.44555]
[1776875795970,54.63,78975.19,0.0,0.97606,1e-05,4.44525]
[1776875800361,54.62,78974.73,0.0,0.97606,1e-05,4.44536]
[1776875800440,54.62,78974.73,0.0,0.97606,1e-05,4.44536]
[1776875807176,54.62,78971.31,0.0,0.97602,1e-05,4.45094]
[1776875807191,54.62,78971.31,0.0,0.97602,1e-05,4.45094]
[1776875807805,54.62,78969.7,0.0,0.976,1e-05,4.45373]
[1776875807942,54.62,78969.7,0.0,0.976,1e-05,4.45373]
[1776875808030,54.62,78969.63,0.0,0.976,1e-05,4.45387]
[1776875812728,54.62,78971.48,0.0,0.97603,1e-05,4.45016]
[1776875812941,54.62,78971.48,0.0,0.97603,1e-05,4.45016]
[1776875818003,54.62,78971.61,0.0,0.97603,1e-05,4.45023]
[1776875818198,54.62,78971.61,0.0,0.97603,1e-05,4.45023]
[1776875818300,54.62,78972.33,0.0,0.97604,1e-05,4.44893]
[1776875818731,54.62,78972.33,0.0,0.97604,1e-05,4.44893]
[1776875818938,54.62,78972.33,0.0,0.97604,1e-05,4.44893]
[1776875824934,54.62,78970.4,0.0,0.97601,1e-05,4.45315]
[1776875828204,54.62,78970.49,0.0,0.97601,1e-05,4.45309]
[1776875828436,54.62,78969.48,0.0,0.97599,1e-05,4.45522]
[1776875829136,54.62,78969.48,0.0,0.97599,1e-05,4.45522]
[1776875829199,54.62,78969.48,0.0,0.97599,1e-05,4.45522]
[1776875829238,54.62,78970.18,0.0,0.976,1e-05,4.4539]
[1776875832677,54.62,78969.62,0.0,0.976,1e-05,4.45514]
[1776875832693,54.62,78969.62,0.0,0.976,1e-05,4.45514]
[1776875833998,54.62,78964.02,0.0,0.97592,1e-05,4.4664]
[1776875835943,54.62,78963.2,0.0,0.97591,1e-05,4.46808]
[1776875836195,54.62,78963.2,0.0,0.97591,1e-05,4.46808]
[1776875836272,54.62,78968.02,0.0,0.97597,1e-05,4.45858]
[1776875837329,54.62,78968.02,0.0,0.97597,1e-05,4.45858]
[1776875837356,54.62,78974.29,0.0,0.97605,1e-05,4.44619]
[1776875837439,54.62,78974.29,0.0,0.97605,1e-05,4.44619]
[1776875840790,54.62,78971.8,0.0,0.97602,1e-05,4.45127]
[1776875840936,54.62,78971.8,0.0,0.97602,1e-05,4.45127]
[1776875841049,54.62,78980.27,0.0,0.97613,1e-05,4.43454]
[1776875843289,54.62,78982.86,0.0,0.97617,1e-05,4.42924]
[1776875843297,54.62,78982.95,0.0,0.97617,1e-05,4.42875]
[1776875843439,54.62,78982.95,0.0,0.97617,1e-05,4.42875]
[1776875844071,54.62,78987.94,0.0,0.97623,1e-05,4.41889]
[1776875845079,54.62,78996.02,0.0,0.97634,1e-05,4.40279]
[1776875846132,54.62,78996.02,0.0,0.97634,1e-05,4.40279]
[1776875846194,54.62,78996.02,0.0,0.97634,1e-05,4.40279]
[1776875846234,54.62,78999.7,0.0,0.97639,1e-05,4.3953]
[1776875848100,54.62,79005.05,0.0,0.97646,1e-05,4.38468]
[1776875851829,54.62,79005.14,0.0,0.97647,1e-05,4.38225]
[1776875851939,54.62,79005.14,0.0,0.97647,1e-05,4.38225]
[1776875852127,54.62,79005.44,0.0,0.97648,1e-05,4.38158]
[1776875853100,54.62,79005.44,0.0,0.97648,1e-05,4.38158]
[1776875853203,54.62,79005.44,0.0,0.97648,1e-05,4.38158]
[1776875858702,54.62,79009.14,0.0,0.97652,1e-05,4.37422]
[1776875858945,54.62,79009.14,0.0,0.97652,1e-05,4.37422]
[1776875859178,54.62,79017.3,0.0,0.97663,1e-05,4.35824]
[1776875860188,54.62,79028.44,0.0,0.97677,1e-05,4.3365]
[1776875862202,54.62,79029.9,0.0,0.97679,1e-05,4.33368]
[1776875863206,54.62,79029.9,0.0,0.97679,1e-05,4.33368]
[1776875864192,54.62,79030.15,0.0,0.97679,1e-05,4.33321]
[1776875864400,54.62,79030.15,0.0,0.97679,1e-05,4.33321]
[1776875864216,54.62,79029.12,0.0,0.97678,1e-05,4.33521]
[1776875867236,54.62,79036.05,0.0,0.97687,1e-05,4.32173]
[1776875868244,54.62,79040.15,0.0,0.97692,1e-05,4.31379]
[1776875869048,54.62,79040.15,0.0,0.97692,1e-05,4.31379]
[1776875869200,54.62,79040.15,0.0,0.97692,1e-05,4.31379]
[1776875874286,54.62,79040.18,0.0,0.97692,1e-05,4.3139]
[1776875874951,54.62,79040.18,0.0,0.97692,1e-05,4.3139]
[1776875875194,54.62,79040.18,0.0,0.97692,1e-05,4.3139]
[1776875875293,54.62,79041.07,0.0,0.97693,1e-05,4.31217]
[1776875880328,54.62,79045.7,0.0,0.97699,1e-05,4.30338]
[1776875881694,54.62,79046.26,0.0,0.97699,1e-05,4.30235]
[1776875883349,54.62,79050.55,0.0,0.97705,1e-05,4.29414]
[1776875885446,54.62,79052.12,0.0,0.97707,1e-05,4.29117]
[1776875885691,54.62,79051.83,0.0,0.97706,1e-05,4.29179]
[1776875885720,54.62,79051.83,0.0,0.97706,1e-05,4.29179]
[1776875886370,54.62,79041.85,0.0,0.97694,1e-05,4.31118]
[1776875887377,54.62,79038.56,0.0,0.9769,1e-05,4.31759]
[1776875889087,54.62,79038.54,0.0,0.97689,1e-05,4.31765]
[1776875889132,54.62,79038.54,0.0,0.97689,1e-05,4.31765]
[1776875889190,54.62,79038.54,0.0,0.97689,1e-05,4.31765]
[1776875889391,54.62,79036.13,0.0,0.97686,1e-05,4.32235]
[1776875894427,54.62,79031.47,0.0,0.9768,1e-05,4.33141]
[1776875899481,54.62,79029.68,0.0,0.97678,1e-05,4.33485]
[1776875899690,54.62,79029.68,0.0,0.97678,1e-05,4.33485]
[1776875899791,54.62,79029.78,0.0,0.97678,1e-05,4.33464]
[1776875900834,54.62,79029.78,0.0,0.97678,1e-05,4.33464]
[1776875900936,54.62,79029.78,0.0,0.97678,1e-05,4.33464]
[1776875905420,54.62,79029.52,0.0,0.97678,1e-05,4.33508]
[1776875905442,54.62,79029.52,0.0,0.97678,1e-05,4.33508]
[1776875906151,54.62,79025.91,0.0,0.97673,1e-05,4.34209]
[1776875906191,54.62,79025.91,0.0,0.97673,1e-05,4.34209]
[1776875906252,54.62,79024.48,0.0,0.97672,1e-05,4.34486]
[1776875911547,54.62,79023.95,0.0,0.97672,1e-05,4.34365]
[1776875914344,54.62,79022.94,0.0,0.97671,1e-05,4.34558]
[1776875914437,54.62,79022.94,0.0,0.97671,1e-05,4.34558]
[1776875914364,54.62,79013.72,0.0,0.97659,1e-05,4.36348]
[1776875915575,54.62,79006.65,0.0,0.9765,1e-05,4.37725]
[1776875916582,54.62,79001.24,0.0,0.97643,1e-05,4.38777]
[1776875919942,54.62,78999.17,0.0,0.97641,1e-05,4.39186]
[1776875920197,54.62,78999.17,0.0,0.97641,1e-05,4.39186]
[1776875920293,54.62,78994.8,0.0,0.97635,1e-05,4.4006]
[1776875921617,54.62,78998.68,0.0,0.9764,1e-05,4.39319]
[1776875923286,54.62,78998.68,0.0,0.9764,1e-05,4.39319]
[1776875923439,54.62,78998.68,0.0,0.9764,1e-05,4.39319]
[1776875923340,54.62,78997.14,0.0,0.97638,1e-05,4.39648]
[1776875924638,54.62,78984.65,0.0,0.97621,1e-05,4.42124]
[1776875925645,54.62,78980.27,0.0,0.97615,1e-05,4.42999]
[1776875927349,54.62,78980.27,0.0,0.97615,1e-05,4.42999]
[1776875927441,54.62,78980.27,0.0,0.97615,1e-05,4.42999]
[1776875932693,54.62,78980.28,0.0,0.97615,1e-05,4.43048]
[1776875934285,54.62,78980.28,0.0,0.97615,1e-05,4.43048]
[1776875934442,54.62,78980.28,0.0,0.97615,1e-05,4.43048]
[1776875934330,54.63,78978.94,0.0,0.97613,1e-05,4.43327]
[1776875935246,54.63,78978.94,0.0,0.97613,1e-05,4.43327]
[1776875935437,54.63,78978.94,0.0,0.97613,1e-05,4.43327]
[1776875938812,54.63,78974.71,0.0,0.97608,1e-05,4.44185]
[1776875938823,54.63,78974.71,0.0,0.97608,1e-05,4.44185]
[1776875938936,54.63,78974.71,0.0,0.97608,1e-05,4.44185]
[1776875939036,54.63,78972.92,0.0,0.97605,1e-05,4.44545]
[1776875943487,54.63,78972.83,0.0,0.97605,1e-05,4.44577]
[1776875943611,54.63,78974.27,0.0,0.97607,1e-05,4.44296]
[1776875943689,54.63,78974.27,0.0,0.97607,1e-05,4.44296]
[1776875943770,54.63,78974.98,0.0,0.97608,1e-05,4.44161]
[1776875946792,54.63,78980.77,0.0,0.97615,1e-05,4.43032]
[1776875947799,54.63,78991.42,0.0,0.97629,1e-05,4.40935]
[1776875948809,54.63,79000.77,0.0,0.97641,1e-05,4.39105]
[1776875949814,54.63,79007.13,0.0,0.97649,1e-05,4.3787]
[1776875951828,54.63,79012.19,0.0,0.97656,1e-05,4.36913]
[1776875955289,54.63,79013.02,0.0,0.97657,1e-05,4.36735]
[1776875955439,54.63,79013.02,0.0,0.97657,1e-05,4.36735]
[1776875955491,54.63,79013.21,0.0,0.97657,1e-05,4.36683]
[1776875956248,54.63,79013.21,0.0,0.97657,1e-05,4.36683]
[1776875956434,54.63,79013.21,0.0,0.97657,1e-05,4.36683]
[1776875959478,54.63,79015.03,0.0,0.97659,1e-05,4.36313]
[1776875959485,54.63,79010.47,0.0,0.97654,1e-05,4.37191]
[1776875959689,54.63,79010.47,0.0,0.97654,1e-05,4.37191]
[1776875959939,54.63,79010.47,0.0,0.97654,1e-05,4.37191]
[1776875960194,54.63,79010.47,0.0,0.97654,1e-05,4.37191]
[1776875960295,54.63,79006.62,0.0,0.97649,1e-05,4.37946]
[1776875961903,54.63,79002.87,0.0,0.97644,1e-05,4.38662]
[1776875962910,54.63,78993.87,0.0,0.97632,1e-05,4.40422]
[1776875964017,54.63,78993.87,0.0,0.97632,1e-05,4.40422]
[1776875964052,54.63,78998.6,0.0,0.97639,1e-05,4.39476]
[1776875967545,54.62,78997.43,0.0,0.97637,1e-05,4.39668]
[1776875967945,54.62,78997.83,0.0,0.97638,1e-05,4.39576]
[1776875972980,54.62,78999.1,0.0,0.97641,1e-05,4.39064]
[1776875976001,54.62,78995.21,0.0,0.97636,1e-05,4.39795]
[1776875978036,54.62,78992.14,0.0,0.97632,1e-05,4.40388]
[1776875978193,54.62,78992.14,0.0,0.97632,1e-05,4.40388]
[1776875978203,54.62,78987.58,0.0,0.97627,1e-05,4.41274]
[1776875979105,54.62,78987.58,0.0,0.97627,1e-05,4.41274]
[1776875979191,54.62,78987.58,0.0,0.97627,1e-05,4.41274]
[1776875979257,54.62,78981.01,0.0,0.97618,1e-05,4.42584]
[1776875981062,54.62,78979.68,0.0,0.97616,1e-05,4.42865]
[1776875982834,54.62,78980.29,0.0,0.97617,1e-05,4.42753]
[1776875982916,54.62,78980.29,0.0,0.97617,1e-05,4.42753]
[1776875982940,54.62,78980.29,0.0,0.97617,1e-05,4.42753]
[1776875983077,54.62,78982.73,0.0,0.9762,1e-05,4.42279]
[1776875986093,54.62,78985.57,0.0,0.97623,1e-05,4.41737]
[1776875986189,54.62,78985.57,0.0,0.97623,1e-05,4.41737]
[1776875986252,54.62,78989.59,0.0,0.97629,1e-05,4.40953]
[1776875986691,54.62,78989.59,0.0,0.97629,1e-05,4.40953]
[1776875986940,54.62,78989.59,0.0,0.97629,1e-05,4.40953]
[1776875987104,54.62,78987.21,0.0,0.97626,1e-05,4.41409]
[1776875989120,54.62,78993.59,0.0,0.97634,1e-05,4.40146]
[1776875990423,54.62,78993.59,0.0,0.97634,1e-05,4.40146]
[1776875990440,54.62,78993.59,0.0,0.97634,1e-05,4.40146]
[1776875990461,54.62,78998.27,0.0,0.9764,1e-05,4.39201]
[1776875993147,54.62,78994.32,0.0,0.97635,1e-05,4.39982]
[1776875994681,54.62,78993.14,0.0,0.97634,1e-05,4.40201]
[1776875994691,54.62,78993.14,0.0,0.97634,1e-05,4.40201]
[1776875998171,54.62,78992.37,0.0,0.97633,1e-05,4.40312]
[1776875998194,54.62,78992.37,0.0,0.97633,1e-05,4.40312]
[1776875998232,54.62,78992.15,0.0,0.97633,1e-05,4.40342]
[1776876004224,54.62,78994.01,0.0,0.97636,1e-05,4.39894]
[1776876004689,54.62,78994.01,0.0,0.97636,1e-05,4.39894]
[1776876004940,54.62,78994.01,0.0,0.97636,1e-05,4.39894]
[1776876006238,54.62,78985.29,0.0,0.97624,1e-05,4.41587]
[1776876007124,54.62,78985.29,0.0,0.97624,1e-05,4.41587]
[1776876007190,54.62,78985.29,0.0,0.97624,1e-05,4.41587]
[1776876007245,54.62,78981.39,0.0,0.97619,1e-05,4.42342]
[1776876007729,54.62,78981.39,0.0,0.97619,1e-05,4.42342]
[1776876007941,54.62,78981.39,0.0,0.97619,1e-05,4.42342]
[1776876008252,54.62,78982.03,0.0,0.9762,1e-05,4.42198]
[1776876009259,54.61,78978.62,0.0,0.97616,1e-05,4.42855]
[1776876010007,54.61,78978.62,0.0,0.97616,1e-05,4.42855]
[1776876010189,54.61,78978.62,0.0,0.97616,1e-05,4.42855]
[1776876011273,54.61,78971.91,0.0,0.97608,1e-05,4.4415]
[1776876012280,54.61,78966.9,0.0,0.97601,1e-05,4.45148]
[1776876013931,54.61,78968.32,0.0,0.97603,1e-05,4.44867]
[1776876014167,54.61,78968.32,0.0,0.97603,1e-05,4.44867]
[1776876014173,54.61,78968.32,0.0,0.97603,1e-05,4.44867]
[1776876014198,54.61,78968.32,0.0,0.97603,1e-05,4.44867]
[1776876014297,54.61,78969.0,0.0,0.97604,1e-05,4.44707]
[1776876017302,54.61,78966.28,0.0,0.97601,1e-05,4.452]
[1776876017440,54.61,78966.28,0.0,0.97601,1e-05,4.452]
[1776876017506,54.61,78962.61,0.0,0.97596,1e-05,4.4588]
[1776876018118,54.61,78962.61,0.0,0.97596,1e-05,4.4588]
[1776876018203,54.61,78962.61,0.0,0.97596,1e-05,4.4588]
[1776876018325,54.61,78959.22,0.0,0.97592,1e-05,4.46556]
[1776876019823,54.61,78960.22,0.0,0.97593,1e-05,4.4633]
[1776876019942,54.61,78960.22,0.0,0.97593,1e-05,4.4633]
[1776876022353,54.61,78947.82,0.0,0.97577,1e-05,4.48725]
[1776876023360,54.6,78935.64,0.0,0.97562,1e-05,4.51094]
[1776876024366,54.6,78933.16,0.0,0.97559,1e-05,4.51516]
[1776876025374,54.6,78932.89,0.0,0.97559,1e-05,4.51491]
[1776876030277,54.59,78931.59,0.0,0.97559,1e-05,4.51429]
[1776876030436,54.59,78931.59,0.0,0.97559,1e-05,4.51429]
[1776876030465,54.59,78932.53,0.0,0.97561,1e-05,4.51149]
[1776876030802,54.59,78932.53,0.0,0.97561,1e-05,4.51149]
[1776876030942,54.59,78932.53,0.0,0.97561,1e-05,4.51149]
[1776876032423,54.59,78921.03,0.0,0.97547,1e-05,4.53246]
[1776876034043,54.58,78919.93,0.0,0.97546,1e-05,4.53457]
[1776876034202,54.58,78919.93,0.0,0.97546,1e-05,4.53457]
[1776876034437,54.58,78919.38,0.0,0.97545,1e-05,4.53528]
[1776876035444,54.58,78915.86,0.0,0.97541,1e-05,4.54199]
[1776876036451,54.58,78919.54,0.0,0.97546,1e-05,4.53417]
[1776876039471,54.58,78928.68,0.0,0.97559,1e-05,4.51458]
[1776876040479,54.57,78931.67,0.0,0.97563,1e-05,4.50783]
[1776876040677,54.57,78931.67,0.0,0.97563,1e-05,4.50783]
[1776876040693,54.57,78931.67,0.0,0.97563,1e-05,4.50783]
[1776876040933,54.57,78931.67,0.0,0.97563,1e-05,4.50783]
[1776876041196,54.57,78931.67,0.0,0.97563,1e-05,4.50783]
[1776876041485,54.57,78931.93,0.0,0.97564,1e-05,4.50697]
[1776876044508,54.57,78935.14,0.0,0.97569,1e-05,4.49951]
[1776876046250,54.57,78932.44,0.0,0.97565,1e-05,4.5046]
[1776876046417,54.57,78932.44,0.0,0.97565,1e-05,4.5046]
[1776876046438,54.57,78932.44,0.0,0.97565,1e-05,4.5046]
[1776876046522,54.57,78925.64,0.0,0.97556,1e-05,4.51793]
[1776876048540,54.57,78930.08,0.0,0.97563,1e-05,4.50829]
[1776876049547,54.56,78934.81,0.0,0.97569,1e-05,4.49845]
[1776876049696,54.56,78934.81,0.0,0.97569,1e-05,4.49845]
[1776876049889,54.56,78934.81,0.0,0.97569,1e-05,4.49845]
[1776876049943,54.56,78934.81,0.0,0.97569,1e-05,4.49845]
[1776876050561,54.56,78939.0,0.0,0.97575,1e-05,4.48973]
[1776876051562,54.56,78943.0,0.0,0.97581,1e-05,4.48141]
[1776876052044,54.56,78943.0,0.0,0.97581,1e-05,4.48141]
[1776876052200,54.56,78943.0,0.0,0.97581,1e-05,4.48141]
[1776876054479,54.56,78942.62,0.0,0.9758,1e-05,4.48158]
[1776876054583,54.56,78942.9,0.0,0.97581,1e-05,4.48072]
[1776876054698,54.56,78942.9,0.0,0.97581,1e-05,4.48072]
[1776876055590,54.56,78941.41,0.0,0.97579,1e-05,4.4834]
[1776876055892,54.56,78941.41,0.0,0.97579,1e-05,4.4834]
[1776876055935,54.56,78941.41,0.0,0.97579,1e-05,4.4834]
[1776876060304,54.56,78938.49,0.0,0.97576,1e-05,4.48832]
[1776876060315,54.56,78938.49,0.0,0.97576,1e-05,4.48832]
[1776876060406,54.56,78938.27,0.0,0.97576,1e-05,4.48844]
[1776876061091,54.56,78938.27,0.0,0.97576,1e-05,4.48844]
[1776876061189,54.56,78938.27,0.0,0.97576,1e-05,4.48844]
[1776876061192,54.55,78933.18,0.0,0.97569,1e-05,4.49833]
[1776876063781,54.55,78932.89,0.0,0.97569,1e-05,4.49824]
[1776876063935,54.55,78932.89,0.0,0.97569,1e-05,4.49824]
[1776876065582,54.55,78933.69,0.0,0.97571,1e-05,4.4963]
[1776876065700,54.55,78933.77,0.0,0.97571,1e-05,4.49548]
[1776876065726,54.55,78940.11,0.0,0.9758,1e-05,4.48278]
[1776876067488,54.55,78940.11,0.0,0.9758,1e-05,4.48278]
[1776876067729,54.55,78941.42,0.0,0.97582,1e-05,4.47955]
[1776876067786,54.55,78945.72,0.0,0.97587,1e-05,4.47095]
[1776876068681,54.55,78952.09,0.0,0.97596,1e-05,4.45796]
[1776876071576,54.55,78954.52,0.0,0.97599,1e-05,4.45285]
[1776876071694,54.54,78955.69,0.0,0.97601,1e-05,4.45001]
[1776876074722,54.54,78954.38,0.0,0.976,1e-05,4.45212]
[1776876074941,54.54,78954.38,0.0,0.976,1e-05,4.45212]
[1776876074960,54.54,78943.62,0.0,0.97586,1e-05,4.47332]
[1776876075690,54.54,78943.62,0.0,0.97586,1e-05,4.47332]
[1776876075730,54.54,78938.31,0.0,0.97579,1e-05,4.48365]
[1776876078433,54.54,78936.46,0.0,0.97577,1e-05,4.48704]
[1776876078701,54.54,78934.75,0.0,0.97575,1e-05,4.49015]
[1776876084364,54.53,78932.87,0.0,0.97573,1e-05,4.49228]
[1776876084438,54.53,78932.87,0.0,0.97573,1e-05,4.49228]
[1776876086062,54.53,78936.78,0.0,0.97579,1e-05,4.4838]
[1776876086187,54.53,78936.78,0.0,0.97579,1e-05,4.4838]
[1776876086288,54.53,78936.9,0.0,0.97579,1e-05,4.48325]
[1776876088625,54.53,78937.75,0.0,0.97581,1e-05,4.48124]
[1776876088689,54.53,78938.09,0.0,0.97581,1e-05,4.47995]
[1776876090820,54.53,78939.43,0.0,0.97583,1e-05,4.47696]
[1776876090941,54.53,78939.43,0.0,0.97583,1e-05,4.47696]
[1776876091041,54.52,78944.12,0.0,0.97591,1e-05,4.46524]
[1776876092314,54.52,78944.12,0.0,0.97591,1e-05,4.46524]
[1776876092445,54.52,78944.12,0.0,0.97591,1e-05,4.46524]
[1776876096565,54.52,78948.27,0.0,0.97597,1e-05,4.45588]
[1776876095870,54.52,78943.95,0.0,0.97591,1e-05,4.46423]
[1776876096692,54.52,78943.95,0.0,0.97591,1e-05,4.46423]
[1776876096877,54.52,78943.17,0.0,0.97591,1e-05,4.46551]
[1776876098307,54.52,78943.17,0.0,0.97591,1e-05,4.46551]
[1776876098439,54.52,78943.17,0.0,0.97591,1e-05,4.46551]
[1776876099897,54.52,78936.61,0.0,0.97582,1e-05,4.47777]
[1776876103136,54.51,78935.3,0.0,0.97581,1e-05,4.47979]
[1776876103201,54.51,78935.3,0.0,0.97581,1e-05,4.47979]
[1776876103436,54.51,78935.3,0.0,0.97581,1e-05,4.47979]
[1776876103453,54.51,78934.61,0.0,0.9758,1e-05,4.48086]
[1776876103687,54.51,78934.61,0.0,0.9758,1e-05,4.48086]
[1776876106352,54.51,78931.02,0.0,0.97576,1e-05,4.48744]
[1776876106438,54.51,78931.02,0.0,0.97576,1e-05,4.48744]
[1776876109470,54.51,78929.0,0.0,0.97574,1e-05,4.49053]
[1776876109690,54.51,78927.27,0.0,0.97572,1e-05,4.49336]
[1776876109694,54.51,78927.27,0.0,0.97572,1e-05,4.49336]
[1776876109939,54.51,78927.27,0.0,0.97572,1e-05,4.49336]
[1776876109969,54.51,78928.64,0.0,0.97574,1e-05,4.49061]
[1776876113385,54.5,78929.83,0.0,0.97576,1e-05,4.48759]
[1776876113442,54.5,78929.83,0.0,0.97576,1e-05,4.48759]
[1776876117399,54.5,78932.04,0.0,0.9758,1e-05,4.48193]
[1776876117436,54.5,78932.04,0.0,0.9758,1e-05,4.48193]
[1776876118247,54.5,78931.23,0.0,0.97579,1e-05,4.48325]
[1776876118436,54.5,78931.23,0.0,0.97579,1e-05,4.48325]
[1776876118507,54.5,78928.26,0.0,0.97575,1e-05,4.4889]
[1776876121407,54.5,78931.27,0.0,0.97579,1e-05,4.48225]
[1776876121434,54.5,78931.27,0.0,0.97579,1e-05,4.48225]
[1776876121519,54.5,78938.99,0.0,0.9759,1e-05,4.4665]
[1776876123060,54.49,78941.94,0.0,0.97594,1e-05,4.46007]
[1776876123815,54.49,78941.94,0.0,0.97594,1e-05,4.46007]
[1776876124057,54.49,78941.94,0.0,0.97594,1e-05,4.46007]
[1776876124198,54.49,78941.94,0.0,0.97594,1e-05,4.46007]
[1776876124298,54.49,78939.87,0.0,0.97591,1e-05,4.46394]
[1776876128095,54.49,78932.55,0.0,0.97582,1e-05,4.47748]
[1776876131116,54.49,78925.73,0.0,0.97574,1e-05,4.49098]
[1776876136151,54.49,78922.1,0.0,0.97569,1e-05,4.49786]
[1776876140179,54.49,78915.7,0.0,0.97561,1e-05,4.51041]
[1776876144207,54.49,78920.61,0.0,0.97567,1e-05,4.50012]
[1776876145214,54.49,78929.65,0.0,0.9758,1e-05,4.48191]
[1776876146221,54.49,78932.5,0.0,0.97583,1e-05,4.47615]
[1776876147228,54.49,78924.22,0.0,0.97572,1e-05,4.49272]
[1776876152263,54.48,78913.64,0.0,0.9756,1e-05,4.51141]
[1776876153270,54.48,78905.82,0.0,0.97549,1e-05,4.52709]
[1776876155284,54.48,78902.79,0.0,0.97545,1e-05,4.53296]
[1776876160319,54.48,78904.99,0.0,0.97549,1e-05,4.52789]
[1776876163940,54.48,78907.3,0.0,0.97552,1e-05,4.52289]
[1776876164349,54.48,78916.13,0.0,0.97564,1e-05,4.5051]
[1776876165356,54.48,78923.29,0.0,0.97573,1e-05,4.49054]
[1776876167462,54.48,78924.14,0.0,0.97575,1e-05,4.48878]
[1776876170390,54.48,78919.85,0.0,0.9757,1e-05,4.49648]
[1776876171437,54.48,78919.85,0.0,0.9757,1e-05,4.49648]
[1776876171555,54.47,78915.35,0.0,0.97564,1e-05,4.50522]
[1776876173440,54.47,78914.14,0.0,0.97562,1e-05,4.50734]
[1776876176438,54.47,78906.2,0.0,0.97553,1e-05,4.52206]
[1776876177535,54.47,78906.2,0.0,0.97553,1e-05,4.52206]
[1776876177602,54.47,78865.66,0.0,0.97498,1e-05,4.60435]
[1776876178459,54.47,78841.35,0.0,0.97465,1e-05,4.65347]
[1776876179461,54.47,78850.71,0.0,0.97478,1e-05,4.63395]
[1776876180379,54.47,78850.71,0.0,0.97478,1e-05,4.63395]
[1776876180488,54.46,78869.98,0.0,0.97505,1e-05,4.59412]
[1776876181481,54.46,78877.15,0.0,0.97515,1e-05,4.57918]
[1776876182489,54.46,78875.36,0.0,0.97512,1e-05,4.5826]
[1776876183496,54.46,78856.25,0.0,0.97486,1e-05,4.62147]
[1776876184502,54.46,78839.35,0.0,0.97463,1e-05,4.65603]
[1776876185509,54.46,78836.2,0.0,0.97459,1e-05,4.66225]
[1776876186517,54.46,78857.91,0.0,0.97489,1e-05,4.61723]
[1776876187523,54.46,78853.17,0.0,0.97483,1e-05,4.6266]
[1776876188531,54.46,78856.95,0.0,0.97488,1e-05,4.61857]
[1776876189538,54.46,78861.93,0.0,0.97495,1e-05,4.60807]
[1776876190545,54.46,78866.64,0.0,0.97502,1e-05,4.59816]
[1776876192193,54.46,78867.13,0.0,0.97503,1e-05,4.5969]
[1776876194209,54.45,78860.19,0.0,0.97494,1e-05,4.61061]
[1776876195580,54.45,78844.14,0.0,0.97472,1e-05,4.64306]
[1776876196586,54.45,78835.05,0.0,0.9746,1e-05,4.66152]
[1776876197594,54.45,78833.68,0.0,0.97458,1e-05,4.66403]
[1776876198601,54.45,78837.19,0.0,0.97463,1e-05,4.65642]
[1776876203636,54.44,78830.82,0.0,0.97455,1e-05,4.66783]
[1776876208672,54.44,78835.32,0.0,0.97463,1e-05,4.65634]
[1776876209679,54.44,78844.08,0.0,0.97475,1e-05,4.63792]
[1776876210686,54.43,78846.97,0.0,0.97479,1e-05,4.63166]
[1776876215168,54.43,78847.74,0.0,0.97482,1e-05,4.62679]
[1776876217735,54.43,78841.75,0.0,0.97475,1e-05,4.63821]
[1776876218742,54.43,78819.17,0.0,0.97444,1e-05,4.68455]
[1776876219749,54.43,78813.14,0.0,0.97435,1e-05,4.69667]
[1776876222177,54.42,78815.54,0.0,0.97439,1e-05,4.69084]
[1776876222770,54.42,78809.29,0.0,0.97431,1e-05,4.70341]
[1776876223777,54.42,78803.25,0.0,0.97423,1e-05,4.71555]
[1776876225791,54.42,78809.53,0.0,0.97432,1e-05,4.70155]
[1776876230599,54.41,78808.16,0.0,0.97431,1e-05,4.7031]
[1776876230664,54.41,78807.67,0.0,0.97431,1e-05,4.70368]
[1776876230826,54.41,78815.54,0.0,0.97442,1e-05,4.68688]
[1776876231833,54.41,78825.58,0.0,0.97456,1e-05,4.66567]
[1776876234619,54.41,78823.5,0.0,0.97454,1e-05,4.66923]
[1776876235867,54.4,78811.78,0.0,0.97438,1e-05,4.69274]
[1776876237521,54.4,78811.78,0.0,0.97438,1e-05,4.69274]
[1776876237700,54.4,78811.78,0.0,0.97438,1e-05,4.69274]
[1776876237730,54.4,78809.05,0.0,0.97435,1e-05,4.69756]
[1776876240904,54.4,78801.81,0.0,0.97425,1e-05,4.71131]
[1776876243925,54.39,78812.25,0.0,0.97441,1e-05,4.68823]
[1776876244932,54.39,78822.11,0.0,0.97455,1e-05,4.66737]
[1776876245939,54.39,78827.01,0.0,0.97462,1e-05,4.65686]
[1776876246945,54.39,78818.58,0.0,0.9745,1e-05,4.67395]
[1776876248960,54.39,78813.32,0.0,0.97444,1e-05,4.68407]
[1776876252988,54.38,78805.33,0.0,0.97434,1e-05,4.69908]
[1776876257848,54.38,78803.43,0.0,0.97432,1e-05,4.70132]
[1776876257942,54.38,78803.43,0.0,0.97432,1e-05,4.70132]
[1776876259060,54.37,78817.86,0.0,0.97453,1e-05,4.67048]
[1776876260051,54.37,78834.73,0.0,0.97476,1e-05,4.63525]
[1776876261059,54.37,78833.16,0.0,0.97474,1e-05,4.63817]
[1776876264080,54.37,78828.74,0.0,0.97469,1e-05,4.6463]
[1776876264999,54.37,78828.74,0.0,0.97469,1e-05,4.6463]
[1776876265192,54.37,78828.74,0.0,0.97469,1e-05,4.6463]
[1776876265376,54.37,78828.74,0.0,0.97469,1e-05,4.6463]
[1776876265437,54.37,78828.74,0.0,0.97469,1e-05,4.6463]
[1776876265466,54.37,78827.78,0.0,0.97468,1e-05,4.64795]
[1776876268108,54.36,78819.16,0.0,0.97456,1e-05,4.66479]
[1776876269115,54.36,78817.24,0.0,0.97454,1e-05,4.66841]
[1776876271129,54.36,78812.38,0.0,0.97449,1e-05,4.67564]
[1776876271966,54.36,78812.38,0.0,0.97449,1e-05,4.67564]
[1776876272198,54.36,78812.38,0.0,0.97449,1e-05,4.67564]
[1776876272488,54.36,78812.38,0.0,0.97449,1e-05,4.67564]
[1776876272689,54.36,78812.38,0.0,0.97449,1e-05,4.67564]
[1776876272713,54.36,78810.23,0.0,0.97446,1e-05,4.67973]
[1776876274140,54.36,78812.24,0.0,0.97449,1e-05,4.67518]
[1776876274152,54.36,78820.99,0.0,0.97462,1e-05,4.65669]
[1776876276166,54.36,78825.76,0.0,0.97469,1e-05,4.64618]
[1776876277438,54.36,78825.76,0.0,0.97469,1e-05,4.64618]
[1776876281201,54.35,78830.29,0.0,0.97476,1e-05,4.63527]
[1776876282208,54.35,78838.19,0.0,0.97487,1e-05,4.61872]
[1776876284222,54.35,78844.11,0.0,0.97495,1e-05,4.60582]
[1776876286236,54.34,78851.2,0.0,0.97506,1e-05,4.59035]
[1776876289320,54.34,78852.18,0.0,0.97508,1e-05,4.58744]
[1776876289438,54.34,78852.18,0.0,0.97508,1e-05,4.58744]
[1776876289527,54.34,78851.3,0.0,0.97507,1e-05,4.58879]
[1776876290247,54.34,78851.3,0.0,0.97507,1e-05,4.58879]
[1776876290436,54.34,78851.3,0.0,0.97507,1e-05,4.58879]
[1776876294904,54.33,78847.73,0.0,0.97503,1e-05,4.59382]
[1776876294938,54.33,78847.73,0.0,0.97503,1e-05,4.59382]
[1776876295590,54.33,78847.73,0.0,0.97503,1e-05,4.59382]
[1776876295687,54.33,78847.73,0.0,0.97503,1e-05,4.59382]
[1776876295692,54.33,78848.66,0.0,0.97505,1e-05,4.59145]
[1776876298321,54.33,78840.94,0.0,0.97495,1e-05,4.60588]
[1776876299000,54.33,78840.94,0.0,0.97495,1e-05,4.60588]
[1776876299191,54.33,78840.94,0.0,0.97495,1e-05,4.60588]
[1776876299580,54.33,78840.94,0.0,0.97495,1e-05,4.60588]
[1776876299698,54.33,78840.94,0.0,0.97495,1e-05,4.60588]
[1776876299734,54.33,78840.41,0.0,0.97495,1e-05,4.60648]
[1776876302564,54.32,78836.47,0.0,0.9749,1e-05,4.61408]
[1776876302693,54.32,78836.47,0.0,0.9749,1e-05,4.61408]
[1776876302780,54.32,78833.13,0.0,0.97486,1e-05,4.62042]
[1776876303372,54.32,78827.49,0.0,0.97478,1e-05,4.63203]
[1776876304366,54.32,78815.78,0.0,0.97462,1e-05,4.65593]
[1776876305373,54.32,78812.74,0.0,0.97458,1e-05,4.66189]
[1776876309401,54.32,78806.79,0.0,0.9745,1e-05,4.67281]
[1776876310412,54.31,78802.48,0.0,0.97445,1e-05,4.6814]
[1776876311419,54.31,78794.23,0.0,0.97433,1e-05,4.69818]
[1776876313433,54.31,78786.11,0.0,0.97423,1e-05,4.7143]
[1776876314440,54.31,78775.56,0.0,0.97408,1e-05,4.73594]
[1776876315447,54.31,78771.35,0.0,0.97402,1e-05,4.7443]
[1776876319475,54.3,78777.08,0.0,0.97412,1e-05,4.73035]
[1776876324510,54.29,78784.34,0.0,0.97424,1e-05,4.71285]
[1776876326123,54.29,78785.3,0.0,0.97425,1e-05,4.71041]
[1776876326205,54.29,78785.3,0.0,0.97425,1e-05,4.71041]
[1776876326524,54.29,78792.88,0.0,0.97436,1e-05,4.69417]
[1776876328538,54.29,78797.26,0.0,0.97443,1e-05,4.68424]
[1776876330643,54.29,78797.79,0.0,0.97444,1e-05,4.68276]
[1776876330692,54.29,78797.79,0.0,0.97444,1e-05,4.68276]
[1776876330782,54.29,78797.79,0.0,0.97444,1e-05,4.68276]
[1776876330789,54.29,78797.14,0.0,0.97443,1e-05,4.68334]
[1776876330948,54.29,78797.14,0.0,0.97443,1e-05,4.68334]
[1776876331559,54.29,78789.96,0.0,0.97434,1e-05,4.69619]
[1776876332566,54.28,78785.09,0.0,0.97428,1e-05,4.70594]
[1776876333572,54.28,78785.09,0.0,0.97428,1e-05,4.70594]
[1776876333694,54.28,78785.09,0.0,0.97428,1e-05,4.70594]
[1776876333728,54.28,78785.09,0.0,0.97428,1e-05,4.70594]
[1776876333740,54.28,78788.0,0.0,0.97432,1e-05,4.69943]
[1776876333942,54.28,78788.0,0.0,0.97432,1e-05,4.69943]
[1776876336340,54.28,78783.7,0.0,0.97427,1e-05,4.70757]
[1776876336438,54.28,78783.7,0.0,0.97427,1e-05,4.70757]
[1776876339043,54.28,78781.87,0.0,0.97425,1e-05,4.71009]
[1776876339193,54.28,78781.87,0.0,0.97425,1e-05,4.71009]
[1776876339614,54.28,78780.79,0.0,0.97424,1e-05,4.71191]
[1776876342637,54.27,78775.37,0.0,0.97417,1e-05,4.72192]
[1776876343126,54.27,78775.37,0.0,0.97417,1e-05,4.72192]
[1776876343197,54.27,78775.37,0.0,0.97417,1e-05,4.72192]
[1776876343645,54.27,78768.61,0.0,0.97408,1e-05,4.73565]
[1776876345659,54.27,78766.86,0.0,0.97406,1e-05,4.73838]
[1776876346666,54.27,78773.75,0.0,0.97416,1e-05,4.72345]
[1776876347064,54.27,78773.75,0.0,0.97416,1e-05,4.72345]
[1776876347189,54.27,78773.75,0.0,0.97416,1e-05,4.72345]
[1776876347207,54.27,78773.75,0.0,0.97416,1e-05,4.72345]
[1776876347440,54.27,78773.75,0.0,0.97416,1e-05,4.72345]
[1776876347673,54.26,78776.05,0.0,0.97419,1e-05,4.71815]
[1776876349688,54.26,78774.06,0.0,0.97417,1e-05,4.7214]
[1776876352709,54.26,78770.03,0.0,0.97412,1e-05,4.72848]
[1776876353960,54.26,78768.79,0.0,0.97411,1e-05,4.73062]
[1776876354082,54.26,78768.79,0.0,0.97411,1e-05,4.73062]
[1776876354189,54.26,78768.79,0.0,0.97411,1e-05,4.73062]
[1776876354723,54.25,78770.3,0.0,0.97413,1e-05,4.72698]
[1776876356627,54.25,78772.61,0.0,0.97417,1e-05,4.72167]
[1776876356691,54.25,78772.61,0.0,0.97417,1e-05,4.72167]
[1776876356738,54.25,78775.55,0.0,0.97421,1e-05,4.71505]
[1776876359775,54.25,78773.55,0.0,0.97419,1e-05,4.71833]
[1776876359783,54.25,78773.55,0.0,0.97419,1e-05,4.71833]
[1776876359939,54.25,78773.55,0.0,0.97419,1e-05,4.71833]
[1776876359873,54.25,78766.3,0.0,0.9741,1e-05,4.73263]
[1776876365039,54.24,78768.64,0.0,0.97414,1e-05,4.72582]
[1776876365055,54.24,78768.64,0.0,0.97414,1e-05,4.72582]
[1776876365219,54.24,78768.64,0.0,0.97414,1e-05,4.72582]
[1776876365801,54.24,78769.34,0.0,0.97415,1e-05,4.72388]
[1776876369520,54.23,78771.92,0.0,0.9742,1e-05,4.71711]
[1776876369587,54.23,78771.92,0.0,0.9742,1e-05,4.71711]
[1776876369693,54.23,78771.92,0.0,0.9742,1e-05,4.71711]
[1776876369829,54.23,78768.43,0.0,0.97416,1e-05,4.72352]
[1776876371526,54.23,78768.53,0.0,0.97416,1e-05,4.72286]
[1776876371586,54.23,78768.53,0.0,0.97416,1e-05,4.72286]
[1776876371694,54.23,78768.53,0.0,0.97416,1e-05,4.72286]
[1776876371842,54.23,78771.45,0.0,0.9742,1e-05,4.71628]
[1776876376016,54.22,78770.67,0.0,0.97421,1e-05,4.71614]
[1776876376188,54.22,78770.67,0.0,0.97421,1e-05,4.71614]
[1776876376211,54.22,78770.67,0.0,0.97421,1e-05,4.71614]
[1776876376438,54.22,78770.67,0.0,0.97421,1e-05,4.71614]
[1776876376884,54.22,78771.65,0.0,0.97422,1e-05,4.71409]
[1776876377031,54.22,78771.65,0.0,0.97422,1e-05,4.71409]
[1776876377884,54.22,78772.64,0.0,0.97424,1e-05,4.71113]
[1776876380766,54.22,78771.15,0.0,0.97422,1e-05,4.71337]
[1776876380906,54.22,78771.51,0.0,0.97423,1e-05,4.71218]
[1776876385941,54.21,78770.8,0.0,0.97424,1e-05,4.71149]
[1776876386948,54.21,78780.5,0.0,0.97437,1e-05,4.69078]
[1776876387954,54.21,78791.1,0.0,0.97453,1e-05,4.66831]
[1776876388964,54.2,78794.41,0.0,0.97457,1e-05,4.66108]
[1776876389080,54.2,78794.41,0.0,0.97457,1e-05,4.66108]
[1776876389188,54.2,78794.41,0.0,0.97457,1e-05,4.66108]
[1776876389362,54.2,78794.41,0.0,0.97457,1e-05,4.66108]
[1776876389444,54.2,78794.41,0.0,0.97457,1e-05,4.66108]
[1776876389971,54.2,78795.62,0.0,0.97459,1e-05,4.65822]
[1776876392677,54.2,78793.35,0.0,0.97458,1e-05,4.66016]
[1776876392688,54.2,78793.35,0.0,0.97458,1e-05,4.66016]
[1776876396085,54.2,78792.68,0.0,0.97457,1e-05,4.66051]
[1776876396203,54.2,78792.68,0.0,0.97457,1e-05,4.66051]
[1776876396789,54.2,78792.68,0.0,0.97457,1e-05,4.66051]
[1776876396940,54.2,78792.68,0.0,0.97457,1e-05,4.66051]
[1776876396888,54.2,78793.42,0.0,0.97459,1e-05,4.65829]
[1776876398027,54.2,78797.47,0.0,0.97465,1e-05,4.64955]
[1776876400563,54.19,78796.54,0.0,0.97464,1e-05,4.65116]
[1776876400690,54.19,78796.54,0.0,0.97464,1e-05,4.65116]
[1776876400781,54.19,78794.89,0.0,0.97462,1e-05,4.65425]
[1776876403607,54.19,78795.33,0.0,0.97463,1e-05,4.65268]
[1776876403688,54.19,78795.33,0.0,0.97463,1e-05,4.65268]
[1776876406581,54.19,78800.51,0.0,0.9747,1e-05,4.64098]
[1776876406699,54.19,78800.51,0.0,0.9747,1e-05,4.64098]
[1776876406755,54.19,78800.51,0.0,0.9747,1e-05,4.64098]
[1776876406938,54.19,78800.51,0.0,0.9747,1e-05,4.64098]
[1776876406762,54.19,78792.96,0.0,0.9746,1e-05,4.65632]
[1776876407091,54.19,78787.31,0.0,0.97452,1e-05,4.66772]
[1776876412979,54.18,78785.92,0.0,0.97451,1e-05,4.66917]
[1776876412995,54.18,78792.25,0.0,0.97461,1e-05,4.65532]
[1776876413134,54.18,78792.25,0.0,0.97461,1e-05,4.65532]
[1776876413200,54.18,78792.25,0.0,0.97461,1e-05,4.65532]
[1776876413229,54.18,78797.87,0.0,0.97469,1e-05,4.64367]
[1776876417615,54.18,78800.55,0.0,0.97473,1e-05,4.63718]
[1776876417689,54.18,78800.55,0.0,0.97473,1e-05,4.63718]
[1776876417741,54.18,78800.55,0.0,0.97473,1e-05,4.63718]
[1776876417941,54.18,78800.55,0.0,0.97473,1e-05,4.63718]
[1776876417840,54.18,78800.6,0.0,0.97473,1e-05,4.63677]
[1776876421272,54.17,78801.38,0.0,0.97475,1e-05,4.63424]
[1776876421435,54.17,78801.38,0.0,0.97475,1e-05,4.63424]
[1776876421484,54.17,78800.77,0.0,0.97474,1e-05,4.6352]
[1776876422574,54.17,78800.77,0.0,0.97474,1e-05,4.6352]
[1776876422700,54.17,78800.77,0.0,0.97474,1e-05,4.6352]
[1776876426760,54.17,78797.72,0.0,0.97471,1e-05,4.64028]
[1776876426808,54.17,78797.72,0.0,0.97471,1e-05,4.64028]
[1776876426942,54.17,78797.72,0.0,0.97471,1e-05,4.64028]
[1776876426907,54.17,78798.93,0.0,0.97473,1e-05,4.63715]
[1776876427236,54.17,78800.0,0.0,0.97474,1e-05,4.63493]
[1776876430256,54.16,78812.03,0.0,0.97492,1e-05,4.60918]
[1776876431264,54.16,78817.61,0.0,0.97499,1e-05,4.59742]
[1776876433998,54.16,78818.98,0.0,0.97501,1e-05,4.59436]
[1776876434040,54.16,78824.5,0.0,0.97509,1e-05,4.58256]
[1776876434187,54.16,78824.5,0.0,0.97509,1e-05,4.58256]
[1776876434970,54.16,78824.5,0.0,0.97509,1e-05,4.58256]
[1776876434285,54.16,78826.59,0.0,0.97512,1e-05,4.57827]
[1776876435188,54.16,78826.59,0.0,0.97512,1e-05,4.57827]
[1776876438313,54.16,78830.09,0.0,0.97517,1e-05,4.57025]
[1776876439320,54.16,78833.64,0.0,0.97522,1e-05,4.56279]
[1776876441129,54.16,78834.1,0.0,0.97523,1e-05,4.56167]
[1776876441188,54.16,78834.1,0.0,0.97523,1e-05,4.56167]
[1776876441424,54.16,78834.1,0.0,0.97523,1e-05,4.56167]
[1776876441438,54.16,78834.1,0.0,0.97523,1e-05,4.56167]
[1776876441527,54.16,78833.43,0.0,0.97522,1e-05,4.56286]
[1776876444361,54.15,78827.9,0.0,0.97515,1e-05,4.57363]
[1776876445587,54.15,78827.9,0.0,0.97515,1e-05,4.57363]
[1776876445689,54.15,78827.9,0.0,0.97515,1e-05,4.57363]
[1776876445967,54.15,78827.9,0.0,0.97515,1e-05,4.57363]
[1776876446037,54.15,78824.45,0.0,0.97511,1e-05,4.58029]
[1776876446192,54.15,78824.45,0.0,0.97511,1e-05,4.58029]
[1776876446375,54.15,78821.22,0.0,0.97506,1e-05,4.58692]
[1776876448389,54.15,78816.63,0.0,0.975,1e-05,4.59591]
[1776876449396,54.15,78812.46,0.0,0.97495,1e-05,4.60425]
[1776876450405,54.15,78820.8,0.0,0.97506,1e-05,4.58684]
[1776876451707,54.15,78820.8,0.0,0.97506,1e-05,4.58684]
[1776876451937,54.15,78820.8,0.0,0.97506,1e-05,4.58684]
[1776876451999,54.15,78830.39,0.0,0.97521,1e-05,4.56469]
[1776876452789,54.15,78830.39,0.0,0.97521,1e-05,4.56469]
[1776876452942,54.15,78830.39,0.0,0.97521,1e-05,4.56469]
[1776876458460,54.14,78831.29,0.0,0.97523,1e-05,4.56176]
[1776876460606,54.14,78831.7,0.0,0.97523,1e-05,4.56074]
[1776876460689,54.14,78831.7,0.0,0.97523,1e-05,4.56074]
[1776876460853,54.14,78831.7,0.0,0.97523,1e-05,4.56074]
[1776876460942,54.14,78831.7,0.0,0.97523,1e-05,4.56074]
[1776876461004,54.14,78830.49,0.0,0.97522,1e-05,4.56285]
[1776876466335,54.14,78830.84,0.0,0.97523,1e-05,4.56141]
[1776876466441,54.14,78830.84,0.0,0.97523,1e-05,4.56141]
[1776876466516,54.14,78832.67,0.0,0.97526,1e-05,4.55749]
[1776876471551,54.14,78834.44,0.0,0.97528,1e-05,4.55299]
[1776876474319,54.14,78833.8,0.0,0.97528,1e-05,4.55414]
[1776876474435,54.14,78833.8,0.0,0.97528,1e-05,4.55414]
[1776876480614,54.13,78834.66,0.0,0.9753,1e-05,4.55104]
[1776876482623,54.13,78834.51,0.0,0.9753,1e-05,4.55118]
[1776876482691,54.13,78834.51,0.0,0.9753,1e-05,4.55118]
[1776876482791,54.13,78835.91,0.0,0.97532,1e-05,4.54816]
[1776876483194,54.13,78835.91,0.0,0.97532,1e-05,4.54816]
[1776876484642,54.13,78843.07,0.0,0.97542,1e-05,4.53324]
[1776876486656,54.13,78844.14,0.0,0.97543,1e-05,4.53082]
[1776876490628,54.13,78843.03,0.0,0.97542,1e-05,4.5327]
[1776876490692,54.13,78843.03,0.0,0.97542,1e-05,4.5327]
[1776876491003,54.13,78843.03,0.0,0.97542,1e-05,4.5327]
[1776876491099,54.13,78844.11,0.0,0.97544,1e-05,4.53026]
[1776876491192,54.13,78844.11,0.0,0.97544,1e-05,4.53026]
[1776876494683,54.13,78845.64,0.0,0.97546,1e-05,4.52692]
[1776876494712,54.13,78848.56,0.0,0.9755,1e-05,4.52086]
[1776876496638,54.13,78848.21,0.0,0.97549,1e-05,4.52147]
[1776876496694,54.13,78848.21,0.0,0.97549,1e-05,4.52147]
[1776876498740,54.13,78842.28,0.0,0.97542,1e-05,4.53322]
[1776876500261,54.12,78840.86,0.0,0.9754,1e-05,4.53599]
[1776876500437,54.12,78840.86,0.0,0.9754,1e-05,4.53599]
[1776876500753,54.12,78831.48,0.0,0.97527,1e-05,4.55501]
[1776876501761,54.12,78821.59,0.0,0.97514,1e-05,4.5751]
[1776876502768,54.12,78808.31,0.0,0.97496,1e-05,4.60221]
[1776876503775,54.12,78805.29,0.0,0.97492,1e-05,4.60819]
[1776876504782,54.12,78799.3,0.0,0.97484,1e-05,4.62031]
[1776876509818,54.12,78795.17,0.0,0.97479,1e-05,4.62749]
[1776876511831,54.12,78792.57,0.0,0.97477,1e-05,4.63022]
[1776876514851,54.11,78789.03,0.0,0.97472,1e-05,4.63669]
[1776876518732,54.11,78787.73,0.0,0.97471,1e-05,4.63849]
[1776876518940,54.11,78787.73,0.0,0.97471,1e-05,4.63849]
[1776876519037,54.11,78785.76,0.0,0.97469,1e-05,4.64198]
[1776876519848,54.11,78785.76,0.0,0.97469,1e-05,4.64198]
[1776876519940,54.11,78785.76,0.0,0.97469,1e-05,4.64198]
[1776876523373,54.11,78782.65,0.0,0.97465,1e-05,4.64752]
[1776876523572,54.11,78782.65,0.0,0.97465,1e-05,4.64752]
[1776876523688,54.11,78782.65,0.0,0.97465,1e-05,4.64752]
[1776876525929,54.1,78787.36,0.0,0.97472,1e-05,4.63683]
[1776876526455,54.1,78787.36,0.0,0.97472,1e-05,4.63683]
[1776876526687,54.1,78787.36,0.0,0.97472,1e-05,4.63683]
[1776876526936,54.1,78790.79,0.0,0.97477,1e-05,4.62942]
[1776876528950,54.1,78787.23,0.0,0.97472,1e-05,4.63625]
[1776876531511,54.1,78785.9,0.0,0.97471,1e-05,4.63845]
[1776876531694,54.1,78785.9,0.0,0.97471,1e-05,4.63845]
[1776876533985,54.1,78793.0,0.0,0.97481,1e-05,4.6229]
[1776876534992,54.09,78798.47,0.0,0.97489,1e-05,4.61132]
[1776876535533,54.09,78798.47,0.0,0.97489,1e-05,4.61132]
[1776876535693,54.09,78798.47,0.0,0.97489,1e-05,4.61132]
[1776876538014,54.09,78792.71,0.0,0.97482,1e-05,4.6225]
[1776876539020,54.09,78789.89,0.0,0.97478,1e-05,4.6281]
[1776876544062,54.09,78792.26,0.0,0.97482,1e-05,4.62165]
[1776876545634,54.09,78789.81,0.0,0.97479,1e-05,4.62646]
[1776876545691,54.09,78789.81,0.0,0.97479,1e-05,4.62646]
[1776876546076,54.09,78785.65,0.0,0.97473,1e-05,4.63482]
[1776876548090,54.08,78782.0,0.0,0.97469,1e-05,4.64183]
[1776876548747,54.08,78782.0,0.0,0.97469,1e-05,4.64183]
[1776876548939,54.08,78782.0,0.0,0.97469,1e-05,4.64183]
[1776876549097,54.08,78778.73,0.0,0.97464,1e-05,4.64834]
[1776876552619,54.08,78776.95,0.0,0.97462,1e-05,4.65114]
[1776876552690,54.08,78776.95,0.0,0.97462,1e-05,4.65114]
[1776876558159,54.07,78775.16,0.0,0.97461,1e-05,4.65304]
[1776876558637,54.07,78775.16,0.0,0.97461,1e-05,4.65304]
[1776876558690,54.07,78775.16,0.0,0.97461,1e-05,4.65304]
[1776876560174,54.07,78784.29,0.0,0.97474,1e-05,4.63348]
[1776876561796,54.07,78783.41,0.0,0.97473,1e-05,4.63503]
[1776876562188,54.07,78780.36,0.0,0.97469,1e-05,4.64109]
[1776876563511,54.07,78780.24,0.0,0.97469,1e-05,4.64105]
[1776876564682,54.07,78780.24,0.0,0.97469,1e-05,4.64105]
[1776876564769,54.07,78789.81,0.0,0.97482,1e-05,4.62093]
[1776876565214,54.07,78804.06,0.0,0.97502,1e-05,4.59127]
[1776876566222,54.07,78802.22,0.0,0.975,1e-05,4.59486]
[1776876568542,54.07,78801.82,0.0,0.97499,1e-05,4.59547]
[1776876568625,54.07,78801.68,0.0,0.97499,1e-05,4.59555]
[1776876569416,54.07,78801.68,0.0,0.97499,1e-05,4.59555]
[1776876569941,54.07,78801.68,0.0,0.97499,1e-05,4.59555]
[1776876570040,54.06,78810.02,0.0,0.97511,1e-05,4.578]
[1776876570250,54.06,78821.97,0.0,0.97527,1e-05,4.5535]
[1776876571257,54.06,78824.01,0.0,0.97531,1e-05,4.54712]
[1776876573281,54.06,78827.03,0.0,0.97536,1e-05,4.54068]
[1776876574280,54.06,78843.51,0.0,0.97558,1e-05,4.507]
[1776876575287,54.06,78853.55,0.0,0.97572,1e-05,4.48635]
[1776876576293,54.06,78855.2,0.0,0.97574,1e-05,4.48299]
[1776876577299,54.06,78855.2,0.0,0.97574,1e-05,4.48299]
[1776876577991,54.06,78855.2,0.0,0.97574,1e-05,4.48299]
[1776876578081,54.06,78858.91,0.0,0.97579,1e-05,4.47499]
[1776876579445,54.06,78858.59,0.0,0.97579,1e-05,4.47563]
[1776876580120,54.06,78857.98,0.0,0.97578,1e-05,4.47637]
[1776876583423,54.06,78857.51,0.0,0.97578,1e-05,4.47683]
[1776876583449,54.06,78857.51,0.0,0.97578,1e-05,4.47683]
[1776876585442,54.05,78857.74,0.0,0.97579,1e-05,4.47565]
[1776876585541,54.05,78858.01,0.0,0.97579,1e-05,4.4751]
[1776876589386,54.05,78865.48,0.0,0.9759,1e-05,4.45908]
[1776876591461,54.05,78867.63,0.0,0.97593,1e-05,4.45453]
[1776876591688,54.05,78867.63,0.0,0.97593,1e-05,4.45453]
[1776876595301,54.05,78867.15,0.0,0.97593,1e-05,4.45466]
[1776876595436,54.05,78867.15,0.0,0.97593,1e-05,4.45466]
[1776876595538,54.05,78866.86,0.0,0.97592,1e-05,4.45504]
[1776876602123,54.04,78864.7,0.0,0.9759,1e-05,4.45835]
[1776876602477,54.04,78853.93,0.0,0.97576,1e-05,4.47965]
[1776876603800,54.04,78853.93,0.0,0.97576,1e-05,4.47965]
[1776876603851,54.04,78853.93,0.0,0.97576,1e-05,4.47965]
[1776876603942,54.04,78853.93,0.0,0.97576,1e-05,4.47965]
[1776876604000,54.04,78856.06,0.0,0.97579,1e-05,4.47509]
[1776876604491,54.04,78861.52,0.0,0.97586,1e-05,4.46382]
[1776876606505,54.04,78852.11,0.0,0.97574,1e-05,4.48237]
[1776876607512,54.04,78842.51,0.0,0.97561,1e-05,4.50156]
[1776876609130,54.04,78842.51,0.0,0.97561,1e-05,4.50156]
[1776876609192,54.04,78842.51,0.0,0.97561,1e-05,4.50156]
[1776876609204,54.04,78839.81,0.0,0.97558,1e-05,4.50644]
[1776876609577,54.04,78839.81,0.0,0.97558,1e-05,4.50644]
[1776876609687,54.04,78839.81,0.0,0.97558,1e-05,4.50644]
[1776876616178,54.04,78842.11,0.0,0.97562,1e-05,4.50125]
[1776876616190,54.04,78842.11,0.0,0.97562,1e-05,4.50125]
[1776876616231,54.04,78838.89,0.0,0.97557,1e-05,4.50768]
[1776876616606,54.04,78838.89,0.0,0.97557,1e-05,4.50768]
[1776876616691,54.04,78838.89,0.0,0.97557,1e-05,4.50768]
[1776876618588,54.03,78847.94,0.0,0.9757,1e-05,4.48921]
[1776876619967,54.03,78847.94,0.0,0.9757,1e-05,4.48921]
[1776876620192,54.03,78847.94,0.0,0.9757,1e-05,4.48921]
[1776876620215,54.03,78851.98,0.0,0.97575,1e-05,4.481]
[1776876620907,54.03,78851.98,0.0,0.97575,1e-05,4.481]
[1776876620938,54.03,78851.98,0.0,0.97575,1e-05,4.481]
[1776876625005,54.03,78852.39,0.0,0.97576,1e-05,4.48012]
[1776876625061,54.03,78852.39,0.0,0.97576,1e-05,4.48012]
[1776876625192,54.03,78852.39,0.0,0.97576,1e-05,4.48012]
[1776876625106,54.03,78852.64,0.0,0.97576,1e-05,4.47937]
[1776876628663,54.03,78858.52,0.0,0.97585,1e-05,4.4665]
[1776876629985,54.03,78858.52,0.0,0.97585,1e-05,4.4665]
[1776876629994,54.03,78858.52,0.0,0.97585,1e-05,4.4665]
[1776876630188,54.03,78858.52,0.0,0.97585,1e-05,4.4665]
[1776876630037,54.03,78859.09,0.0,0.97586,1e-05,4.46512]
[1776876631684,54.03,78853.14,0.0,0.97579,1e-05,4.47463]
[1776876633532,54.03,78852.45,0.0,0.97578,1e-05,4.47577]
[1776876633687,54.03,78852.45,0.0,0.97578,1e-05,4.47577]
[1776876633721,54.03,78852.45,0.0,0.97578,1e-05,4.47577]
[1776876633934,54.03,78852.45,0.0,0.97578,1e-05,4.47577]
[1776876634035,54.03,78856.01,0.0,0.97583,1e-05,4.46833]
[1776876637623,54.02,78852.28,0.0,0.97579,1e-05,4.47514]
[1776876637679,54.02,78852.28,0.0,0.97579,1e-05,4.47514]
[1776876637702,54.02,78852.28,0.0,0.97579,1e-05,4.47514]
[1776876637726,54.02,78847.78,0.0,0.97573,1e-05,4.48424]
[1776876641753,54.02,78839.54,0.0,0.97562,1e-05,4.50084]
[1776876642975,54.02,78839.54,0.0,0.97562,1e-05,4.50084]
[1776876643028,54.02,78839.54,0.0,0.97562,1e-05,4.50084]
[1776876643191,54.02,78839.54,0.0,0.97562,1e-05,4.50084]
[1776876643054,54.02,78834.66,0.0,0.97555,1e-05,4.51071]
[1776876646791,54.02,78829.47,0.0,0.97548,1e-05,4.52102]
[1776876648856,54.02,78829.45,0.0,0.97548,1e-05,4.52099]
[1776876648863,54.02,78829.45,0.0,0.97548,1e-05,4.52099]
[1776876648937,54.02,78829.45,0.0,0.97548,1e-05,4.52099]
[1776876648958,54.02,78830.31,0.0,0.97549,1e-05,4.51916]
[1776876652845,54.02,78840.8,0.0,0.97564,1e-05,4.49753]
[1776876653395,54.02,78840.8,0.0,0.97564,1e-05,4.49753]
[1776876653438,54.02,78840.8,0.0,0.97564,1e-05,4.49753]
[1776876653852,54.02,78840.81,0.0,0.97564,1e-05,4.49747]
[1776876656538,54.02,78840.57,0.0,0.97563,1e-05,4.49789]
[1776876660793,54.02,78843.03,0.0,0.97567,1e-05,4.49181]
[1776876660866,54.02,78843.03,0.0,0.97567,1e-05,4.49181]
[1776876660938,54.02,78843.03,0.0,0.97567,1e-05,4.49181]
[1776876660948,54.02,78846.77,0.0,0.97573,1e-05,4.48397]
[1776876662478,54.02,78844.02,0.0,0.97569,1e-05,4.4893]
[1776876662485,54.02,78844.02,0.0,0.97569,1e-05,4.4893]
[1776876662689,54.02,78844.02,0.0,0.97569,1e-05,4.4893]
[1776876662915,54.02,78846.59,0.0,0.97573,1e-05,4.48384]
[1776876665799,54.01,78843.45,0.0,0.97569,1e-05,4.4897]
[1776876665822,54.01,78843.45,0.0,0.97569,1e-05,4.4897]
[1776876665939,54.01,78843.45,0.0,0.97569,1e-05,4.4897]
[1776876666006,54.01,78843.99,0.0,0.9757,1e-05,4.48835]
[1776876666943,54.01,78848.95,0.0,0.97577,1e-05,4.47805]
[1776876667950,54.01,78853.42,0.0,0.97583,1e-05,4.46902]
[1776876669387,54.01,78854.75,0.0,0.97584,1e-05,4.46636]
[1776876669394,54.01,78854.75,0.0,0.97584,1e-05,4.46636]
[1776876669437,54.01,78854.75,0.0,0.97584,1e-05,4.46636]
[1776876669964,54.01,78855.66,0.0,0.97586,1e-05,4.4643]
[1776876673194,54.01,78857.95,0.0,0.97589,1e-05,4.45925]
[1776876673240,54.01,78857.95,0.0,0.97589,1e-05,4.45925]
[1776876673244,54.01,78862.44,0.0,0.97595,1e-05,4.44978]
[1776876673440,54.01,78862.44,0.0,0.97595,1e-05,4.44978]
[1776876677027,54.01,78861.33,0.0,0.97594,1e-05,4.45164]
[1776876677070,54.01,78861.33,0.0,0.97594,1e-05,4.45164]
[1776876677198,54.01,78861.33,0.0,0.97594,1e-05,4.45164]
[1776876677278,54.01,78855.88,0.0,0.97587,1e-05,4.46224]
[1776876680034,54.01,78861.97,0.0,0.97595,1e-05,4.44954]
[1776876681041,54.0,78872.19,0.0,0.97609,1e-05,4.42879]
[1776876682493,54.0,78873.86,0.0,0.97611,1e-05,4.42525]
[1776876682553,54.0,78873.86,0.0,0.97611,1e-05,4.42525]
[1776876682702,54.0,78873.86,0.0,0.97611,1e-05,4.42525]
[1776876683055,54.0,78872.92,0.0,0.9761,1e-05,4.42698]
[1776876687083,54.0,78864.85,0.0,0.976,1e-05,4.44258]
[1776876687430,54.0,78864.85,0.0,0.976,1e-05,4.44258]
[1776876687439,54.0,78864.85,0.0,0.976,1e-05,4.44258]
[1776876687477,54.0,78864.85,0.0,0.976,1e-05,4.44258]
[1776876687690,54.0,78864.85,0.0,0.976,1e-05,4.44258]
[1776876688090,54.0,78858.35,0.0,0.97591,1e-05,4.45552]
[1776876690104,54.0,78855.9,0.0,0.97588,1e-05,4.46007]
[1776876690569,54.0,78855.9,0.0,0.97588,1e-05,4.46007]
[1776876690692,54.0,78855.9,0.0,0.97588,1e-05,4.46007]
[1776876691110,54.0,78860.48,0.0,0.97596,1e-05,4.44859]
[1776876691458,54.0,78860.48,0.0,0.97596,1e-05,4.44859]
[1776876691692,54.0,78860.48,0.0,0.97596,1e-05,4.44859]
[1776876692118,54.0,78856.6,0.0,0.97591,1e-05,4.45619]
[1776876694132,54.0,78850.24,0.0,0.97582,1e-05,4.46862]
[1776876695299,54.0,78850.24,0.0,0.97582,1e-05,4.46862]
[1776876695332,54.0,78842.16,0.0,0.97572,1e-05,4.48454]
[1776876695440,54.0,78842.16,0.0,0.97572,1e-05,4.48454]
[1776876697936,54.0,78841.39,0.0,0.97571,1e-05,4.48583]
[1776876698159,53.99,78843.54,0.0,0.97574,1e-05,4.48145]
[1776876699194,53.99,78843.54,0.0,0.97574,1e-05,4.48145]
[1776876699436,53.99,78845.17,0.0,0.97576,1e-05,4.47812]
[1776876701289,53.99,78842.46,0.0,0.97572,1e-05,4.48361]
[1776876701181,53.99,78833.52,0.0,0.9756,1e-05,4.50172]
[1776876701437,53.99,78833.52,0.0,0.9756,1e-05,4.50172]
[1776876701772,53.99,78833.52,0.0,0.9756,1e-05,4.50172]
[1776876701948,53.99,78833.52,0.0,0.9756,1e-05,4.50172]
[1776876702188,53.99,78835.86,0.0,0.97564,1e-05,4.49692]
[1776876707223,53.99,78834.43,0.0,0.97562,1e-05,4.49966]
[1776876708619,53.99,78834.28,0.0,0.97562,1e-05,4.49993]
[1776876708688,53.99,78834.28,0.0,0.97562,1e-05,4.49993]
[1776876708690,53.99,78834.28,0.0,0.97562,1e-05,4.49993]
[1776876708947,53.99,78834.28,0.0,0.97562,1e-05,4.49993]
[1776876709237,53.99,78835.77,0.0,0.97564,1e-05,4.49687]
[1776876714013,53.99,78836.2,0.0,0.97564,1e-05,4.49587]
[1776876714204,53.99,78836.2,0.0,0.97564,1e-05,4.49587]
[1776876718108,53.99,78832.62,0.0,0.9756,1e-05,4.50299]
[1776876718195,53.99,78832.62,0.0,0.9756,1e-05,4.50299]
[1776876718300,53.99,78832.88,0.0,0.9756,1e-05,4.50242]
[1776876721226,53.99,78835.74,0.0,0.97564,1e-05,4.49653]
[1776876721294,53.99,78835.74,0.0,0.97564,1e-05,4.49653]
[1776876721324,53.99,78842.02,0.0,0.97572,1e-05,4.48376]
[1776876721442,53.99,78842.02,0.0,0.97572,1e-05,4.48376]
[1776876722330,53.99,78846.25,0.0,0.97578,1e-05,4.47518]
[1776876723337,53.99,78850.09,0.0,0.97583,1e-05,4.46742]
[1776876723962,53.99,78850.09,0.0,0.97583,1e-05,4.46742]
[1776876724344,53.99,78846.53,0.0,0.97578,1e-05,4.47464]
[1776876725351,53.99,78842.7,0.0,0.97573,1e-05,4.48216]
[1776876727364,53.99,78847.53,0.0,0.9758,1e-05,4.47213]
[1776876728102,53.99,78847.53,0.0,0.9758,1e-05,4.47213]
[1776876732517,53.99,78846.63,0.0,0.97579,1e-05,4.47302]
[1776876732618,53.99,78846.63,0.0,0.97579,1e-05,4.47302]
[1776876732690,53.99,78846.63,0.0,0.97579,1e-05,4.47302]
[1776876732719,53.99,78842.97,0.0,0.97575,1e-05,4.48044]
[1776876733406,53.99,78838.33,0.0,0.97568,1e-05,4.48984]
[1776876737031,53.99,78836.22,0.0,0.97565,1e-05,4.49407]
[1776876737033,53.99,78836.22,0.0,0.97565,1e-05,4.49407]
[1776876737193,53.99,78836.22,0.0,0.97565,1e-05,4.49407]
[1776876737204,53.99,78835.86,0.0,0.97565,1e-05,4.49474]
[1776876739468,53.99,78828.6,0.0,0.97555,1e-05,4.50943]
[1776876740456,53.99,78817.15,0.0,0.9754,1e-05,4.53272]
[1776876741463,53.99,78815.78,0.0,0.97538,1e-05,4.53542]
[1776876742772,53.99,78815.78,0.0,0.97538,1e-05,4.53542]
[1776876742829,53.99,78815.78,0.0,0.97538,1e-05,4.53542]
[1776876742937,53.99,78815.78,0.0,0.97538,1e-05,4.53542]
[1776876743036,53.99,78815.85,0.0,0.97538,1e-05,4.53518]
[1776876749026,53.99,78816.21,0.0,0.97539,1e-05,4.53394]
[1776876749123,53.99,78816.21,0.0,0.97539,1e-05,4.53394]
[1776876749195,53.99,78816.21,0.0,0.97539,1e-05,4.53394]
[1776876749227,53.98,78815.64,0.0,0.97538,1e-05,4.5349]
[1776876751945,53.98,78818.62,0.0,0.97542,1e-05,4.5287]
[1776876752032,53.98,78818.62,0.0,0.97542,1e-05,4.5287]
[1776876752078,53.98,78811.18,0.0,0.97533,1e-05,4.54175]
[1776876753592,53.98,78812.87,0.0,0.97536,1e-05,4.53818]
[1776876753612,53.98,78815.91,0.0,0.9754,1e-05,4.53185]
[1776876755576,53.98,78806.43,0.0,0.97527,1e-05,4.55105]
[1776876756583,53.98,78786.16,0.0,0.975,1e-05,4.59261]
[1776876757590,53.98,78773.17,0.0,0.97482,1e-05,4.61927]
[1776876758597,53.98,78776.59,0.0,0.97487,1e-05,4.61193]
[1776876759604,53.98,78785.65,0.0,0.97499,1e-05,4.59295]
[1776876760611,53.98,78784.78,0.0,0.97498,1e-05,4.59454]
[1776876762625,53.98,78778.75,0.0,0.9749,1e-05,4.60658]
[1776876763632,53.98,78775.05,0.0,0.97485,1e-05,4.614]
[1776876766148,53.98,78776.13,0.0,0.97487,1e-05,4.61152]
[1776876766195,53.98,78776.13,0.0,0.97487,1e-05,4.61152]
[1776876766261,53.98,78776.13,0.0,0.97487,1e-05,4.61152]
[1776876766292,53.97,78776.2,0.0,0.97487,1e-05,4.61089]
[1776876766438,53.97,78776.2,0.0,0.97487,1e-05,4.61089]
[1776876770961,53.97,78775.15,0.0,0.97486,1e-05,4.61234]
[1776876771196,53.97,78775.15,0.0,0.97486,1e-05,4.61234]
[1776876771220,53.97,78781.97,0.0,0.97496,1e-05,4.59799]
[1776876771688,53.97,78788.13,0.0,0.97505,1e-05,4.58505]
[1776876774118,53.97,78789.07,0.0,0.97506,1e-05,4.58292]
[1776876774191,53.97,78789.07,0.0,0.97506,1e-05,4.58292]
[1776876774263,53.97,78788.77,0.0,0.97506,1e-05,4.58314]
[1776876775156,53.97,78788.77,0.0,0.97506,1e-05,4.58314]
[1776876775193,53.97,78788.77,0.0,0.97506,1e-05,4.58314]
[1776876775258,53.97,78782.78,0.0,0.97498,1e-05,4.5955]
[1776876778513,53.97,78781.36,0.0,0.97496,1e-05,4.59729]
[1776876778694,53.97,78781.36,0.0,0.97496,1e-05,4.59729]
[1776876778737,53.96,78779.64,0.0,0.97494,1e-05,4.60038]
[1776876780668,53.96,78779.31,0.0,0.97494,1e-05,4.60059]
[1776876780698,53.96,78779.31,0.0,0.97494,1e-05,4.60059]
[1776876783122,53.96,78774.66,0.0,0.97488,1e-05,4.60926]
[1776876783193,53.96,78774.66,0.0,0.97488,1e-05,4.60926]
[1776876783285,53.96,78773.51,0.0,0.97487,1e-05,4.61067]
[1776876786258,53.95,78773.01,0.0,0.97487,1e-05,4.61121]
[1776876786446,53.95,78773.36,0.0,0.97488,1e-05,4.60951]
[1776876786795,53.95,78777.41,0.0,0.97494,1e-05,4.60113]
[1776876789244,53.95,78778.87,0.0,0.97496,1e-05,4.59764]
[1776876789294,53.95,78778.87,0.0,0.97496,1e-05,4.59764]
[1776876789345,53.95,78778.54,0.0,0.97496,1e-05,4.5974]
[1776876789448,53.95,78778.54,0.0,0.97496,1e-05,4.5974]
[1776876789815,53.95,78774.48,0.0,0.97491,1e-05,4.6058]
[1776876793398,53.94,78773.16,0.0,0.97489,1e-05,4.60757]
[1776876793444,53.94,78771.61,0.0,0.97488,1e-05,4.6103]
[1776876793476,53.94,78771.61,0.0,0.97488,1e-05,4.6103]
[1776876793705,53.94,78771.61,0.0,0.97488,1e-05,4.6103]
[1776876793844,53.94,78770.48,0.0,0.97486,1e-05,4.61216]
[1776876797304,53.94,78770.46,0.0,0.97487,1e-05,4.61122]
[1776876797448,53.94,78770.18,0.0,0.97487,1e-05,4.61083]
[1776876802714,53.93,78770.27,0.0,0.97488,1e-05,4.60872]
[1776876802939,53.93,78770.27,0.0,0.97488,1e-05,4.60872]
[1776876803222,53.93,78770.27,0.0,0.97488,1e-05,4.60872]
[1776876803437,53.93,78770.27,0.0,0.97488,1e-05,4.60872]
[1776876803246,53.93,78768.64,0.0,0.97487,1e-05,4.61161]
[1776876803914,53.93,78767.98,0.0,0.97486,1e-05,4.6125]
[1776876805646,53.92,78769.65,0.0,0.97489,1e-05,4.60855]
[1776876805928,53.92,78775.2,0.0,0.97497,1e-05,4.59658]
[1776876808949,53.92,78776.92,0.0,0.975,1e-05,4.59168]
[1776876813983,53.91,78784.78,0.0,0.97513,1e-05,4.57119]
[1776876815029,53.91,78784.78,0.0,0.97513,1e-05,4.57119]
[1776876815192,53.91,78784.78,0.0,0.97513,1e-05,4.57119]
[1776876815372,53.91,78784.78,0.0,0.97513,1e-05,4.57119]
[1776876815438,53.91,78784.78,0.0,0.97513,1e-05,4.57119]
[1776876815218,53.91,78793.58,0.0,0.97525,1e-05,4.55268]
[1776876815998,53.91,78793.27,0.0,0.97525,1e-05,4.55295]
[1776876818012,53.91,78790.09,0.0,0.97521,1e-05,4.55874]
[1776876823047,53.9,78787.06,0.0,0.97519,1e-05,4.56304]
[1776876825690,53.9,78786.9,0.0,0.97519,1e-05,4.56259]
[1776876828082,53.9,78782.68,0.0,0.97514,1e-05,4.57013]
[1776876828579,53.9,78782.68,0.0,0.97514,1e-05,4.57013]
[1776876828655,53.9,78782.68,0.0,0.97514,1e-05,4.57013]
[1776876829089,53.89,78772.95,0.0,0.97501,1e-05,4.58981]
[1776876829974,53.89,78772.95,0.0,0.97501,1e-05,4.58981]
[1776876830204,53.89,78772.95,0.0,0.97501,1e-05,4.58981]
[1776876830302,53.89,78768.99,0.0,0.97495,1e-05,4.59757]
[1776876832110,53.89,78773.31,0.0,0.97502,1e-05,4.58774]
[1776876834695,53.89,78775.04,0.0,0.97505,1e-05,4.58332]
[1776876834936,53.89,78775.04,0.0,0.97505,1e-05,4.58332]
[1776876835245,53.89,78775.04,0.0,0.97505,1e-05,4.58332]
[1776876835439,53.89,78775.04,0.0,0.97505,1e-05,4.58332]
[1776876835265,53.89,78776.0,0.0,0.97506,1e-05,4.58092]
[1776876836138,53.88,78777.88,0.0,0.97509,1e-05,4.57663]
[1776876837144,53.88,78781.83,0.0,0.97515,1e-05,4.56808]
[1776876838579,53.88,78780.76,0.0,0.97514,1e-05,4.5699]
[1776876838662,53.88,78780.76,0.0,0.97514,1e-05,4.5699]
[1776876839159,53.88,78784.18,0.0,0.97519,1e-05,4.56246]
[1776876840340,53.88,78784.18,0.0,0.97519,1e-05,4.56246]
[1776876840437,53.88,78784.18,0.0,0.97519,1e-05,4.56246]
[1776876840441,53.88,78789.27,0.0,0.97526,1e-05,4.55122]
[1776876842180,53.88,78793.88,0.0,0.97533,1e-05,4.54139]
[1776876843145,53.88,78793.88,0.0,0.97533,1e-05,4.54139]
[1776876843197,53.88,78793.88,0.0,0.97533,1e-05,4.54139]
[1776876843246,53.88,78795.33,0.0,0.97535,1e-05,4.53806]
[1776876845201,53.87,78790.97,0.0,0.97529,1e-05,4.54633]
[1776876845657,53.87,78790.97,0.0,0.97529,1e-05,4.54633]
[1776876845690,53.87,78790.97,0.0,0.97529,1e-05,4.54633]
[1776876847214,53.87,78784.54,0.0,0.97521,1e-05,4.55885]
[1776876849569,53.87,78784.42,0.0,0.97521,1e-05,4.55836]
[1776876849691,53.87,78784.42,0.0,0.97521,1e-05,4.55836]
[1776876852448,53.87,78783.06,0.0,0.9752,1e-05,4.5604]
[1776876852688,53.87,78780.55,0.0,0.97517,1e-05,4.5652]
[1776876853257,53.86,78779.32,0.0,0.97515,1e-05,4.56736]
[1776876855537,53.86,78777.22,0.0,0.97513,1e-05,4.57091]
[1776876855687,53.86,78777.22,0.0,0.97513,1e-05,4.57091]
[1776876860241,53.86,78774.86,0.0,0.97511,1e-05,4.57421]
[1776876860440,53.86,78774.86,0.0,0.97511,1e-05,4.57421]
[1776876860305,53.86,78774.48,0.0,0.97511,1e-05,4.5746]
[1776876861124,53.86,78774.48,0.0,0.97511,1e-05,4.5746]
[1776876861195,53.86,78774.48,0.0,0.97511,1e-05,4.5746]
[1776876861313,53.85,78774.11,0.0,0.9751,1e-05,4.57497]
[1776876867354,53.85,78772.23,0.0,0.97509,1e-05,4.5765]
[1776876868066,53.85,78772.23,0.0,0.97509,1e-05,4.5765]
[1776876868196,53.85,78772.23,0.0,0.97509,1e-05,4.5765]
[1776876868362,53.84,78769.52,0.0,0.97506,1e-05,4.58131]
[1776876873397,53.84,78768.49,0.0,0.97507,1e-05,4.57934]
[1776876875411,53.84,78761.6,0.0,0.97498,1e-05,4.59278]
[1776876876418,53.83,78758.15,0.0,0.97493,1e-05,4.5995]
[1776876877386,53.83,78758.15,0.0,0.97493,1e-05,4.5995]
[1776876877445,53.83,78758.15,0.0,0.97493,1e-05,4.5995]
[1776876877697,53.83,78758.79,0.0,0.97495,1e-05,4.59773]
[1776876878431,53.83,78758.29,0.0,0.97494,1e-05,4.59834]
[1776876880446,53.83,78740.49,0.0,0.9747,1e-05,4.63471]
[1776876880594,53.83,78740.49,0.0,0.9747,1e-05,4.63471]
[1776876881453,53.83,78734.18,0.0,0.97461,1e-05,4.64762]
[1776876883816,53.83,78734.12,0.0,0.97461,1e-05,4.64719]
[1776876884473,53.83,78736.16,0.0,0.97465,1e-05,4.64241]
[1776876889509,53.82,78738.4,0.0,0.97469,1e-05,4.63618]
[1776876892531,53.82,78734.83,0.0,0.97464,1e-05,4.64284]
[1776876896210,53.82,78732.68,0.0,0.97462,1e-05,4.64651]
[1776876896438,53.82,78732.68,0.0,0.97462,1e-05,4.64651]
[1776876896539,53.82,78732.68,0.0,0.97462,1e-05,4.64623]
[1776876897730,53.82,78731.93,0.0,0.97461,1e-05,4.64779]
[1776876897941,53.82,78731.93,0.0,0.97461,1e-05,4.64779]
[1776876903607,53.81,78732.54,0.0,0.97463,1e-05,4.64454]
[1776876904614,53.81,78727.93,0.0,0.97457,1e-05,4.6539]
[1776876905860,53.81,78707.6,0.0,0.97428,1e-05,4.69659]
[1776876906761,53.81,78707.6,0.0,0.97428,1e-05,4.69659]
[1776876906828,53.81,78695.72,0.0,0.97412,1e-05,4.721]
[1776876907636,53.8,78698.16,0.0,0.97415,1e-05,4.71543]
[1776876909152,53.8,78698.16,0.0,0.97415,1e-05,4.71543]
[1776876909237,53.8,78702.5,0.0,0.97422,1e-05,4.70586]
[1776876911664,53.8,78706.61,0.0,0.97429,1e-05,4.69605]
[1776876914598,53.8,78707.14,0.0,0.97429,1e-05,4.69456]
[1776876914698,53.8,78692.25,0.0,0.97408,1e-05,4.72601]
[1776876915706,53.8,78674.06,0.0,0.97383,1e-05,4.76384]
[1776876916713,53.79,78686.28,0.0,0.97401,1e-05,4.73739]
[1776876918150,53.79,78686.28,0.0,0.97401,1e-05,4.73739]
[1776876918229,53.79,78688.32,0.0,0.97404,1e-05,4.73218]
[1776876920740,53.79,78685.2,0.0,0.974,1e-05,4.73792]
[1776876923762,53.79,78688.68,0.0,0.97406,1e-05,4.72919]
[1776876924769,53.78,78691.8,0.0,0.97411,1e-05,4.72214]
[1776876925776,53.78,78695.32,0.0,0.97416,1e-05,4.71426]
[1776876927789,53.78,78707.82,0.0,0.97434,1e-05,4.68705]
[1776876928798,53.78,78713.27,0.0,0.97442,1e-05,4.67521]
[1776876929805,53.78,78717.79,0.0,0.97449,1e-05,4.66537]
[1776876930812,53.78,78711.62,0.0,0.97441,1e-05,4.67799]
[1776876933836,53.77,78708.94,0.0,0.97439,1e-05,4.68046]
[1776876935562,53.77,78708.94,0.0,0.97439,1e-05,4.68046]
[1776876935701,53.77,78708.35,0.0,0.97438,1e-05,4.68098]
[1776876939468,53.77,78705.81,0.0,0.97435,1e-05,4.68563]
[1776876939697,53.77,78703.63,0.0,0.97432,1e-05,4.68948]
[1776876942714,53.76,78706.24,0.0,0.97437,1e-05,4.68326]
[1776876942945,53.76,78706.24,0.0,0.97437,1e-05,4.68326]
[1776876946665,53.76,78705.64,0.0,0.97437,1e-05,4.6831]
[1776876946701,53.76,78705.64,0.0,0.97437,1e-05,4.6831]
[1776876949946,53.76,78699.9,0.0,0.97429,1e-05,4.69375]
[1776876950953,53.75,78696.28,0.0,0.97425,1e-05,4.70102]
[1776876951710,53.75,78696.28,0.0,0.97425,1e-05,4.70102]
[1776876951938,53.75,78696.28,0.0,0.97425,1e-05,4.70102]
[1776876953977,53.75,78709.04,0.0,0.97443,1e-05,4.67301]
[1776876954984,53.75,78717.64,0.0,0.97456,1e-05,4.65464]
[1776876956021,53.75,78717.64,0.0,0.97456,1e-05,4.65464]
[1776876956116,53.75,78717.29,0.0,0.97455,1e-05,4.65508]
[1776876957489,53.75,78717.29,0.0,0.97455,1e-05,4.65508]
[1776876958175,53.75,78715.26,0.0,0.97453,1e-05,4.65874]
[1776876958276,53.75,78713.45,0.0,0.97451,1e-05,4.66223]
[1776876961442,53.75,78714.97,0.0,0.97453,1e-05,4.65874]
[1776876961492,53.74,78717.4,0.0,0.97457,1e-05,4.65307]
[1776876963042,53.74,78723.54,0.0,0.97466,1e-05,4.63993]
[1776876964048,53.74,78732.8,0.0,0.97479,1e-05,4.62032]
[1776876965446,53.74,78732.8,0.0,0.97479,1e-05,4.62032]
[1776876965475,53.74,78734.38,0.0,0.97481,1e-05,4.61605]
[1776876966063,53.74,78737.44,0.0,0.97486,1e-05,4.60968]
[1776876967070,53.74,78741.2,0.0,0.97491,1e-05,4.6014]
[1776876970851,53.73,78742.83,0.0,0.97494,1e-05,4.59668]
[1776876970939,53.73,78742.83,0.0,0.97494,1e-05,4.59668]
[1776876971445,53.73,78742.83,0.0,0.97494,1e-05,4.59668]
[1776876971519,53.73,78743.08,0.0,0.97495,1e-05,4.59529]
[1776876974455,53.73,78742.32,0.0,0.97495,1e-05,4.59644]
[1776876974691,53.73,78740.12,0.0,0.97492,1e-05,4.60014]
[1776876978542,53.72,78743.0,0.0,0.97497,1e-05,4.59327]
[1776876978690,53.72,78743.93,0.0,0.97499,1e-05,4.59047]
[1776876981456,53.72,78746.78,0.0,0.97503,1e-05,4.58413]
[1776876983196,53.72,78760.68,0.0,0.97523,1e-05,4.55414]
[1776876984476,53.72,78760.68,0.0,0.97523,1e-05,4.55414]
[1776876984555,53.71,78768.07,0.0,0.97533,1e-05,4.53814]
[1776876986217,53.71,78774.91,0.0,0.97543,1e-05,4.52341]
[1776876988231,53.71,78778.56,0.0,0.97549,1e-05,4.5153]
[1776876989798,53.71,78779.33,0.0,0.9755,1e-05,4.51342]
[1776876989938,53.71,78779.33,0.0,0.9755,1e-05,4.51342]
[1776876993871,53.7,78776.0,0.0,0.97547,1e-05,4.51697]
[1776876993936,53.7,78776.0,0.0,0.97547,1e-05,4.51697]
[1776876994273,53.7,78776.91,0.0,0.97549,1e-05,4.51479]
[1776876995576,53.7,78776.91,0.0,0.97549,1e-05,4.51479]
[1776876995701,53.7,78779.76,0.0,0.97553,1e-05,4.50864]
[1776876998301,53.7,78788.94,0.0,0.97566,1e-05,4.489]
[1776876999077,53.7,78788.94,0.0,0.97566,1e-05,4.489]
[1776876999201,53.7,78788.94,0.0,0.97566,1e-05,4.489]
[1776877001322,53.7,78798.3,0.0,0.97579,1e-05,4.46917]
[1776877001827,53.7,78798.3,0.0,0.97579,1e-05,4.46917]
[1776877001943,53.7,78798.3,0.0,0.97579,1e-05,4.46917]
[1776877002164,53.7,78798.3,0.0,0.97579,1e-05,4.46917]
[1776877002194,53.7,78798.3,0.0,0.97579,1e-05,4.46917]
[1776877002329,53.7,78796.28,0.0,0.97576,1e-05,4.47305]
[1776877007366,53.69,78797.97,0.0,0.97579,1e-05,4.46848]
[1776877009380,53.69,78785.07,0.0,0.97562,1e-05,4.49434]
[1776877010387,53.69,78778.37,0.0,0.97553,1e-05,4.50778]
[1776877013408,53.69,78773.53,0.0,0.97547,1e-05,4.51707]
[1776877014415,53.69,78778.27,0.0,0.97554,1e-05,4.50705]
[1776877014733,53.69,78778.27,0.0,0.97554,1e-05,4.50705]
[1776877014941,53.69,78778.27,0.0,0.97554,1e-05,4.50705]
[1776877019041,53.68,78776.05,0.0,0.97551,1e-05,4.51044]
[1776877019187,53.68,78776.05,0.0,0.97551,1e-05,4.51044]
[1776877019449,53.68,78776.88,0.0,0.97553,1e-05,4.50844]
[1776877020175,53.68,78776.88,0.0,0.97553,1e-05,4.50844]
[1776877020196,53.68,78776.88,0.0,0.97553,1e-05,4.50844]
[1776877023388,53.68,78780.96,0.0,0.97559,1e-05,4.49922]
[1776877023437,53.68,78780.96,0.0,0.97559,1e-05,4.49922]
[1776877023692,53.68,78780.96,0.0,0.97559,1e-05,4.49922]
[1776877023478,53.68,78783.48,0.0,0.97562,1e-05,4.49379]
[1776877026399,53.68,78780.27,0.0,0.97558,1e-05,4.49983]
[1776877026437,53.68,78780.27,0.0,0.97558,1e-05,4.49983]
[1776877027506,53.68,78775.71,0.0,0.97552,1e-05,4.50861]
[1776877029520,53.67,78771.19,0.0,0.97547,1e-05,4.51729]
[1776877034555,53.67,78775.08,0.0,0.97553,1e-05,4.50779]
[1776877035118,53.67,78775.08,0.0,0.97553,1e-05,4.50779]
[1776877035192,53.67,78775.08,0.0,0.97553,1e-05,4.50779]
[1776877036569,53.67,78781.25,0.0,0.97562,1e-05,4.49458]
[1776877037008,53.67,78781.25,0.0,0.97562,1e-05,4.49458]
[1776877037200,53.67,78781.25,0.0,0.97562,1e-05,4.49458]
[1776877037576,53.67,78786.82,0.0,0.97569,1e-05,4.48294]
[1776877041508,53.66,78786.94,0.0,0.9757,1e-05,4.48197]
[1776877041699,53.66,78786.94,0.0,0.9757,1e-05,4.48197]
[1776877044838,53.66,78786.33,0.0,0.9757,1e-05,4.48226]
[1776877044935,53.66,78786.33,0.0,0.9757,1e-05,4.48226]
[1776877045632,53.66,78787.29,0.0,0.97571,1e-05,4.48006]
[1776877046888,53.66,78787.27,0.0,0.97571,1e-05,4.47986]
[1776877046941,53.66,78787.27,0.0,0.97571,1e-05,4.47986]
[1776877052680,53.65,78786.65,0.0,0.97573,1e-05,4.47766]
[1776877053777,53.65,78786.36,0.0,0.97572,1e-05,4.47802]
[1776877053937,53.65,78786.36,0.0,0.97572,1e-05,4.47802]
[1776877054694,53.65,78786.29,0.0,0.97572,1e-05,4.47793]
[1776877055747,53.65,78786.29,0.0,0.97572,1e-05,4.47793]
[1776877055702,53.65,78779.42,0.0,0.97563,1e-05,4.49173]
[1776877055940,53.65,78779.42,0.0,0.97563,1e-05,4.49173]
[1776877056710,53.65,78773.83,0.0,0.97556,1e-05,4.50315]
[1776877059185,53.65,78770.77,0.0,0.97552,1e-05,4.50935]
[1776877059436,53.65,78770.77,0.0,0.97552,1e-05,4.50935]
[1776877059731,53.65,78771.42,0.0,0.97552,1e-05,4.50797]
[1776877060656,53.65,78771.42,0.0,0.97552,1e-05,4.50797]
[1776877060691,53.65,78771.42,0.0,0.97552,1e-05,4.50797]
[1776877067334,53.65,78773.03,0.0,0.97555,1e-05,4.50442]
[1776877067439,53.65,78773.03,0.0,0.97555,1e-05,4.50442]
[1776877067933,53.65,78771.92,0.0,0.97553,1e-05,4.50662]
[1776877067946,53.65,78771.92,0.0,0.97553,1e-05,4.50662]
[1776877068032,53.65,78770.41,0.0,0.97551,1e-05,4.50971]
[1776877073829,53.65,78769.57,0.0,0.9755,1e-05,4.51113]
[1776877075192,53.65,78769.57,0.0,0.9755,1e-05,4.51113]
[1776877075447,53.65,78769.57,0.0,0.9755,1e-05,4.51113]
[1776877079737,53.65,78769.16,0.0,0.9755,1e-05,4.51177]
[1776877079935,53.65,78768.78,0.0,0.97549,1e-05,4.5125]
[1776877080037,53.65,78769.83,0.0,0.97551,1e-05,4.5103]
[1776877081411,53.65,78769.83,0.0,0.97551,1e-05,4.5103]
[1776877081441,53.65,78769.83,0.0,0.97551,1e-05,4.5103]
[1776877082893,53.65,78762.17,0.0,0.97541,1e-05,4.52588]
[1776877083899,53.65,78756.77,0.0,0.97533,1e-05,4.53692]
[1776877084905,53.65,78756.77,0.0,0.97533,1e-05,4.53692]
[1776877084935,53.65,78756.77,0.0,0.97533,1e-05,4.53692]
[1776877085964,53.65,78752.88,0.0,0.97528,1e-05,4.54485]
[1776877086203,53.65,78752.88,0.0,0.97528,1e-05,4.54485]
[1776877086296,53.65,78750.33,0.0,0.97524,1e-05,4.55001]
[1776877090948,53.65,78738.05,0.0,0.97508,1e-05,4.57484]
[1776877091955,53.65,78732.96,0.0,0.97501,1e-05,4.58524]
[1776877094582,53.65,78732.62,0.0,0.97501,1e-05,4.58577]
[1776877094687,53.65,78732.62,0.0,0.97501,1e-05,4.58577]
[1776877098446,53.64,78737.81,0.0,0.97508,1e-05,4.57435]
[1776877098697,53.64,78737.81,0.0,0.97508,1e-05,4.57435]
[1776877099684,53.64,78737.03,0.0,0.97507,1e-05,4.57565]
[1776877099782,53.64,78732.52,0.0,0.97501,1e-05,4.58483]
[1776877099937,53.64,78732.52,0.0,0.97501,1e-05,4.58483]
[1776877105518,53.64,78735.31,0.0,0.97505,1e-05,4.57837]
[1776877105690,53.64,78735.31,0.0,0.97505,1e-05,4.57837]
[1776877107071,53.64,78741.19,0.0,0.97514,1e-05,4.56569]
[1776877109296,53.64,78742.22,0.0,0.97515,1e-05,4.56342]
[1776877109440,53.64,78742.22,0.0,0.97515,1e-05,4.56342]
[1776877110092,53.64,78749.16,0.0,0.97525,1e-05,4.5488]
[1776877111493,53.64,78749.16,0.0,0.97525,1e-05,4.5488]
[1776877111595,53.64,78741.26,0.0,0.97516,1e-05,4.5628]
[1776877112673,53.64,78741.26,0.0,0.97516,1e-05,4.5628]
[1776877112689,53.64,78741.26,0.0,0.97516,1e-05,4.5628]
[1776877112772,53.64,78737.01,0.0,0.9751,1e-05,4.57144]
[1776877115127,53.63,78732.56,0.0,0.97504,1e-05,4.58036]
[1776877120163,53.63,78730.93,0.0,0.97502,1e-05,4.58286]
[1776877125197,53.63,78732.75,0.0,0.97505,1e-05,4.5782]
[1776877130232,53.63,78732.2,0.0,0.97505,1e-05,4.57844]
[1776877134260,53.62,78739.19,0.0,0.97515,1e-05,4.56325]
[1776877139295,53.62,78740.41,0.0,0.97517,1e-05,4.55997]
[1776877143323,53.62,78748.7,0.0,0.97529,1e-05,4.54227]
[1776877144330,53.62,78758.9,0.0,0.97543,1e-05,4.52112]
[1776877145337,53.62,78768.9,0.0,0.97557,1e-05,4.50048]
[1776877146344,53.62,78769.57,0.0,0.97558,1e-05,4.49879]
[1776877147351,53.62,78770.31,0.0,0.97559,1e-05,4.49699]
[1776877148358,53.62,78775.87,0.0,0.97567,1e-05,4.48534]
[1776877151379,53.61,78778.78,0.0,0.97571,1e-05,4.47861]
[1776877156414,53.61,78778.82,0.0,0.97572,1e-05,4.47708]
[1776877161449,53.61,78778.41,0.0,0.97573,1e-05,4.47669]
[1776877166484,53.6,78777.5,0.0,0.97572,1e-05,4.47732]
[1776877171519,53.6,78776.15,0.0,0.97572,1e-05,4.47679]
[1776877176554,53.59,78773.58,0.0,0.9757,1e-05,4.48084]
[1776877178568,53.59,78769.34,0.0,0.97564,1e-05,4.48902]
[1776877183602,53.59,78768.42,0.0,0.97564,1e-05,4.48986]
[1776877189645,53.58,78768.4,0.0,0.97564,1e-05,4.48841]
[1776877194681,53.58,78768.99,0.0,0.97566,1e-05,4.486]
[1776877199715,53.58,78770.13,0.0,0.97568,1e-05,4.48251]
[1776877204751,53.57,78771.05,0.0,0.9757,1e-05,4.47953]
[1776877209786,53.57,78771.61,0.0,0.97572,1e-05,4.47728]
[1776877211800,53.57,78786.75,0.0,0.97592,1e-05,4.44599]
[1776877212807,53.57,78796.16,0.0,0.97605,1e-05,4.42674]
[1776877213496,53.57,78796.16,0.0,0.97605,1e-05,4.42674]
[1776877213694,53.57,78796.16,0.0,0.97605,1e-05,4.42674]
[1776877213814,53.57,78797.18,0.0,0.97607,1e-05,4.42454]
[1776877215918,53.57,78796.66,0.0,0.97606,1e-05,4.42534]
[1776877215936,53.57,78796.66,0.0,0.97606,1e-05,4.42534]
[1776877216835,53.57,78795.61,0.0,0.97605,1e-05,4.42734]
[1776877220819,53.56,78794.99,0.0,0.97604,1e-05,4.4282]
[1776877220863,53.56,78796.11,0.0,0.97606,1e-05,4.42581]
[1776877220936,53.56,78796.11,0.0,0.97606,1e-05,4.42581]
[1776877221874,53.56,78812.75,0.0,0.97628,1e-05,4.39207]
[1776877222881,53.56,78820.92,0.0,0.97639,1e-05,4.37558]
[1776877224894,53.56,78822.56,0.0,0.97641,1e-05,4.37222]
[1776877229930,53.56,78824.92,0.0,0.97644,1e-05,4.36736]
[1776877234651,53.56,78825.15,0.0,0.97646,1e-05,4.36479]
[1776877234670,53.56,78802.51,0.0,0.97616,1e-05,4.41033]
[1776877234965,53.56,78775.69,0.0,0.9758,1e-05,4.46466]
[1776877235975,53.56,78775.08,0.0,0.97579,1e-05,4.4657]
[1776877237631,53.56,78775.08,0.0,0.97579,1e-05,4.4657]
[1776877240003,53.56,78782.89,0.0,0.9759,1e-05,4.44922]
[1776877245037,53.56,78790.9,0.0,0.97601,1e-05,4.43206]
[1776877247824,53.56,78794.21,0.0,0.97606,1e-05,4.42506]
[1776877247947,53.56,78794.21,0.0,0.97606,1e-05,4.42506]
[1776877248058,53.56,78805.55,0.0,0.97621,1e-05,4.40199]
[1776877249065,53.56,78811.48,0.0,0.97629,1e-05,4.38993]
[1776877252086,53.55,78815.79,0.0,0.97635,1e-05,4.38102]
[1776877254030,53.55,78816.61,0.0,0.97636,1e-05,4.37931]
[1776877254219,53.55,78816.61,0.0,0.97636,1e-05,4.37931]
[1776877254244,53.55,78815.32,0.0,0.97635,1e-05,4.38184]
[1776877256632,53.55,78813.43,0.0,0.97632,1e-05,4.38557]
[1776877256693,53.55,78813.43,0.0,0.97632,1e-05,4.38557]
[1776877263125,53.55,78819.13,0.0,0.9764,1e-05,4.37358]
[1776877263163,53.55,78838.36,0.0,0.97665,1e-05,4.33504]
[1776877264170,53.55,78845.19,0.0,0.97674,1e-05,4.32144]
[1776877266073,53.55,78847.09,0.0,0.97677,1e-05,4.3177]
[1776877268198,53.55,78852.39,0.0,0.97684,1e-05,4.3073]
[1776877271219,53.55,78847.56,0.0,0.97677,1e-05,4.31707]
[1776877272226,53.55,78841.71,0.0,0.97669,1e-05,4.32876]
[1776877276254,53.55,78835.02,0.0,0.97661,1e-05,4.3422]
[1776877277714,53.55,78835.02,0.0,0.97661,1e-05,4.3422]
[1776877277946,53.55,78835.02,0.0,0.97661,1e-05,4.3422]
[1776877277773,53.55,78831.46,0.0,0.97656,1e-05,4.34931]
[1776877279186,53.55,78829.6,0.0,0.97653,1e-05,4.35303]
[1776877279437,53.55,78829.6,0.0,0.97653,1e-05,4.35303]
[1776877281289,53.55,78835.63,0.0,0.97661,1e-05,4.34092]
[1776877283305,53.55,78841.85,0.0,0.9767,1e-05,4.32853]
[1776877284152,53.55,78841.85,0.0,0.9767,1e-05,4.32853]
[1776877284206,53.55,78841.85,0.0,0.9767,1e-05,4.32853]
[1776877284310,53.55,78844.31,0.0,0.97673,1e-05,4.32365]
[1776877285511,53.55,78844.31,0.0,0.97673,1e-05,4.32365]
[1776877285695,53.55,78844.31,0.0,0.97673,1e-05,4.32365]
[1776877286453,53.55,78863.87,0.0,0.97698,1e-05,4.28491]
[1776877287369,53.55,78863.87,0.0,0.97698,1e-05,4.28491]
[1776877287506,53.55,78868.66,0.0,0.97704,1e-05,4.27545]
[1776877288348,53.55,78860.53,0.0,0.97694,1e-05,4.29152]
[1776877290116,53.55,78860.53,0.0,0.97694,1e-05,4.29152]
[1776877289356,53.56,78879.0,0.0,0.97718,1e-05,4.25541]
[1776877290363,53.56,78910.25,0.0,0.97757,1e-05,4.19437]
[1776877291844,53.56,78910.25,0.0,0.97757,1e-05,4.19437]
[1776877291922,53.56,78903.41,0.0,0.97749,1e-05,4.20634]
[1776877292379,53.56,78888.24,0.0,0.9773,1e-05,4.23621]
[1776877293386,53.56,78888.66,0.0,0.9773,1e-05,4.23556]
[1776877295191,53.56,78889.03,0.0,0.97731,1e-05,4.23501]
[1776877296409,53.56,78896.8,0.0,0.9774,1e-05,4.22018]
[1776877297427,53.56,78907.63,0.0,0.97754,1e-05,4.19926]
[1776877298429,53.56,78911.3,0.0,0.97758,1e-05,4.19236]
[1776877299436,53.56,78905.01,0.0,0.9775,1e-05,4.20486]
[1776877300972,53.56,78909.37,0.0,0.97756,1e-05,4.19685]
[1776877306871,53.57,78906.74,0.0,0.97752,1e-05,4.20294]
[1776877307493,53.57,78913.46,0.0,0.9776,1e-05,4.19036]
[1776877308500,53.57,78921.45,0.0,0.9777,1e-05,4.17512]
[1776877310515,53.57,78924.47,0.0,0.97773,1e-05,4.16986]
[1776877312529,53.57,78920.28,0.0,0.97767,1e-05,4.17858]
[1776877314543,53.58,78930.81,0.0,0.9778,1e-05,4.15878]
[1776877316557,53.58,78935.22,0.0,0.97785,1e-05,4.1509]
[1776877318809,53.58,78923.35,0.0,0.9777,1e-05,4.17449]
[1776877320585,53.58,78927.79,0.0,0.97775,1e-05,4.16647]
[1776877324613,53.59,78932.63,0.0,0.97781,1e-05,4.15831]
[1776877328515,53.59,78933.84,0.0,0.97782,1e-05,4.1569]
[1776877328702,53.59,78933.84,0.0,0.97782,1e-05,4.1569]
[1776877328800,53.59,78933.03,0.0,0.9778,1e-05,4.15877]
[1776877332672,53.59,78925.46,0.0,0.9777,1e-05,4.17462]
[1776877334633,53.59,78924.08,0.0,0.97768,1e-05,4.17758]
[1776877334691,53.59,78924.08,0.0,0.97768,1e-05,4.17758]
[1776877337741,53.6,78924.09,0.0,0.97768,1e-05,4.17838]
[1776877337945,53.6,78924.09,0.0,0.97768,1e-05,4.17838]
[1776877338015,53.6,78923.37,0.0,0.97766,1e-05,4.18032]
[1776877338714,53.6,78912.34,0.0,0.97753,1e-05,4.20174]
[1776877339721,53.6,78907.79,0.0,0.97747,1e-05,4.21087]
[1776877340728,53.6,78903.69,0.0,0.97741,1e-05,4.21909]
[1776877343749,53.6,78900.61,0.0,0.97737,1e-05,4.22572]
[1776877344091,53.6,78900.61,0.0,0.97737,1e-05,4.22572]
[1776877344203,53.6,78900.61,0.0,0.97737,1e-05,4.22572]
[1776877345763,53.6,78893.6,0.0,0.97728,1e-05,4.23982]
[1776877347777,53.61,78885.16,0.0,0.97717,1e-05,4.25674]
[1776877349791,53.61,78875.38,0.0,0.97704,1e-05,4.2763]
[1776877350802,53.61,78869.98,0.0,0.97697,1e-05,4.2871]
[1776877351809,53.61,78876.3,0.0,0.97706,1e-05,4.27274]
[1776877355526,53.61,78876.92,0.0,0.97706,1e-05,4.27185]
[1776877355693,53.61,78876.92,0.0,0.97706,1e-05,4.27185]
[1776877355837,53.61,78876.12,0.0,0.97705,1e-05,4.27355]
[1776877357851,53.61,78887.8,0.0,0.9772,1e-05,4.25082]
[1776877358859,53.61,78882.6,0.0,0.97714,1e-05,4.26116]
[1776877359865,53.61,78882.86,0.0,0.97714,1e-05,4.26081]
[1776877362236,53.61,78883.34,0.0,0.97714,1e-05,4.26015]
[1776877362435,53.61,78883.34,0.0,0.97714,1e-05,4.26015]
[1776877367912,53.61,78882.34,0.0,0.97712,1e-05,4.26299]
[1776877367943,53.61,78882.34,0.0,0.97712,1e-05,4.26299]
[1776877367965,53.61,78877.07,0.0,0.97705,1e-05,4.27351]
[1776877369282,53.61,78876.46,0.0,0.97705,1e-05,4.27483]
[1776877369438,53.61,78876.46,0.0,0.97705,1e-05,4.27483]
[1776877373854,53.62,78877.05,0.0,0.97705,1e-05,4.27418]
[1776877373939,53.62,78877.05,0.0,0.97705,1e-05,4.27418]
[1776877373964,53.62,78876.58,0.0,0.97704,1e-05,4.27524]
[1776877374980,53.62,78876.58,0.0,0.97704,1e-05,4.27524]
[1776877375201,53.62,78875.29,0.0,0.97703,1e-05,4.27791]
[1776877375978,53.62,78867.83,0.0,0.97693,1e-05,4.29276]
[1776877376672,53.62,78867.83,0.0,0.97693,1e-05,4.29276]
[1776877376689,53.62,78867.83,0.0,0.97693,1e-05,4.29276]
[1776877376985,53.62,78863.59,0.0,0.97687,1e-05,4.30125]
[1776877378883,53.62,78864.0,0.0,0.97688,1e-05,4.30052]
[1776877378944,53.62,78864.0,0.0,0.97688,1e-05,4.30052]
[1776877382021,53.62,78858.44,0.0,0.9768,1e-05,4.31186]
[1776877382761,53.62,78858.44,0.0,0.9768,1e-05,4.31186]
[1776877382940,53.62,78858.44,0.0,0.9768,1e-05,4.31186]
[1776877383027,53.62,78857.52,0.0,0.97679,1e-05,4.31376]
[1776877383691,53.62,78857.52,0.0,0.97679,1e-05,4.31376]
[1776877383940,53.62,78857.52,0.0,0.97679,1e-05,4.31376]
[1776877387263,53.62,78857.74,0.0,0.97679,1e-05,4.31357]
[1776877387450,53.62,78857.74,0.0,0.97679,1e-05,4.31357]
[1776877387851,53.62,78857.74,0.0,0.97679,1e-05,4.31357]
[1776877387940,53.62,78857.74,0.0,0.97679,1e-05,4.31357]
[1776877388063,53.62,78859.0,0.0,0.97681,1e-05,4.31114]
[1776877390076,53.62,78854.89,0.0,0.97675,1e-05,4.31943]
[1776877392278,53.62,78855.64,0.0,0.97676,1e-05,4.31805]
[1776877392438,53.62,78855.64,0.0,0.97676,1e-05,4.31805]
[1776877393003,53.62,78855.64,0.0,0.97676,1e-05,4.31805]
[1776877393098,53.62,78856.56,0.0,0.97677,1e-05,4.31628]
[1776877393201,53.62,78856.56,0.0,0.97677,1e-05,4.31628]
[1776877396535,53.62,78860.55,0.0,0.97683,1e-05,4.30854]
[1776877396696,53.62,78860.55,0.0,0.97683,1e-05,4.30854]
[1776877399140,53.62,78864.46,0.0,0.97687,1e-05,4.30101]
[1776877400147,53.62,78871.8,0.0,0.97697,1e-05,4.28658]
[1776877401674,53.62,78871.8,0.0,0.97697,1e-05,4.28658]
[1776877401689,53.62,78871.8,0.0,0.97697,1e-05,4.28658]
[1776877401775,53.62,78874.03,0.0,0.977,1e-05,4.28229]
[1776877403281,53.62,78873.64,0.0,0.97699,1e-05,4.28318]
[1776877403438,53.62,78873.64,0.0,0.97699,1e-05,4.28318]
[1776877404175,53.62,78878.0,0.0,0.97705,1e-05,4.27482]
[1776877405650,53.62,78878.0,0.0,0.97705,1e-05,4.27482]
[1776877405695,53.62,78878.0,0.0,0.97705,1e-05,4.27482]
[1776877405902,53.62,78882.75,0.0,0.97711,1e-05,4.2656]
[1776877407621,53.63,78882.17,0.0,0.9771,1e-05,4.26689]
[1776877407696,53.63,78882.17,0.0,0.9771,1e-05,4.26689]
[1776877409209,53.63,78877.02,0.0,0.97703,1e-05,4.27748]
[1776877412454,53.63,78876.23,0.0,0.97703,1e-05,4.2773]
[1776877412695,53.63,78876.23,0.0,0.97703,1e-05,4.2773]
[1776877412754,53.63,78876.1,0.0,0.97702,1e-05,4.27769]
[1776877413309,53.63,78876.1,0.0,0.97702,1e-05,4.27769]
[1776877413441,53.63,78876.1,0.0,0.97702,1e-05,4.27769]
[1776877415252,53.63,78894.18,0.0,0.97725,1e-05,4.2426]
[1776877416259,53.63,78901.89,0.0,0.97735,1e-05,4.22772]
[1776877417266,53.63,78910.3,0.0,0.97746,1e-05,4.21154]
[1776877418273,53.63,78915.09,0.0,0.97752,1e-05,4.20179]
[1776877419280,53.63,78923.88,0.0,0.97763,1e-05,4.18432]
[1776877421294,53.63,78926.96,0.0,0.97767,1e-05,4.17829]
[1776877422416,53.63,78926.96,0.0,0.97767,1e-05,4.17829]
[1776877422448,53.63,78926.96,0.0,0.97767,1e-05,4.17829]
[1776877422517,53.63,78926.36,0.0,0.97766,1e-05,4.17977]
[1776877423308,53.63,78922.67,0.0,0.97762,1e-05,4.18723]
[1776877425444,53.63,78921.65,0.0,0.9776,1e-05,4.1895]
[1776877425689,53.63,78921.65,0.0,0.9776,1e-05,4.1895]
[1776877427336,53.63,78927.06,0.0,0.97766,1e-05,4.1799]
[1776877430643,53.64,78927.29,0.0,0.97766,1e-05,4.18006]
[1776877430691,53.64,78927.29,0.0,0.97766,1e-05,4.18006]
[1776877431259,53.64,78925.49,0.0,0.97764,1e-05,4.18385]
[1776877431439,53.64,78925.49,0.0,0.97764,1e-05,4.18385]
[1776877431479,53.64,78923.51,0.0,0.97761,1e-05,4.18799]
[1776877434672,53.64,78925.27,0.0,0.97763,1e-05,4.18515]
[1776877434696,53.64,78925.27,0.0,0.97763,1e-05,4.18515]
[1776877434769,53.64,78920.98,0.0,0.97757,1e-05,4.19377]
[1776877437188,53.64,78919.46,0.0,0.97755,1e-05,4.19699]
[1776877437441,53.64,78920.77,0.0,0.97757,1e-05,4.19471]
[1776877438203,53.64,78921.61,0.0,0.97758,1e-05,4.19335]
[1776877438439,53.64,78921.61,0.0,0.97758,1e-05,4.19335]
[1776877438537,53.64,78918.95,0.0,0.97754,1e-05,4.19879]
[1776877440071,53.64,78918.95,0.0,0.97754,1e-05,4.19879]
[1776877440197,53.65,78918.52,0.0,0.97753,1e-05,4.20015]
[1776877441434,53.65,78910.79,0.0,0.97743,1e-05,4.21545]
[1776877442561,53.65,78910.79,0.0,0.97743,1e-05,4.21545]
[1776877442694,53.65,78910.79,0.0,0.97743,1e-05,4.21545]
[1776877447247,53.65,78908.96,0.0,0.9774,1e-05,4.22014]
[1776877447443,53.65,78908.96,0.0,0.9774,1e-05,4.22014]
[1776877448117,53.65,78908.96,0.0,0.9774,1e-05,4.22014]
[1776877448195,53.65,78908.96,0.0,0.9774,1e-05,4.22014]
[1776877448176,53.65,78917.02,0.0,0.9775,1e-05,4.20491]
[1776877453070,53.65,78918.28,0.0,0.97751,1e-05,4.20322]
[1776877453171,53.65,78917.35,0.0,0.9775,1e-05,4.20485]
[1776877453615,53.65,78917.35,0.0,0.9775,1e-05,4.20485]
[1776877453689,53.65,78917.35,0.0,0.9775,1e-05,4.20485]
[1776877453777,53.65,78918.53,0.0,0.97752,1e-05,4.20255]
[1776877458383,53.66,78916.37,0.0,0.97748,1e-05,4.20774]
[1776877458439,53.66,78916.37,0.0,0.97748,1e-05,4.20774]
[1776877460024,53.66,78917.06,0.0,0.97749,1e-05,4.20663]
[1776877460191,53.66,78917.06,0.0,0.97749,1e-05,4.20663]
[1776877460031,53.66,78919.95,0.0,0.97752,1e-05,4.2015]
[1776877460568,53.66,78920.45,0.0,0.97753,1e-05,4.20053]
[1776877461520,53.66,78920.45,0.0,0.97753,1e-05,4.20053]
[1776877461697,53.66,78920.45,0.0,0.97753,1e-05,4.20053]
[1776877461792,53.66,78924.06,0.0,0.97757,1e-05,4.19376]
[1776877467617,53.67,78924.76,0.0,0.97757,1e-05,4.19389]
[1776877468466,53.67,78924.76,0.0,0.97757,1e-05,4.19389]
[1776877468691,53.67,78924.76,0.0,0.97757,1e-05,4.19389]
[1776877468754,53.67,78930.65,0.0,0.97765,1e-05,4.18272]
[1776877469631,53.67,78934.36,0.0,0.97769,1e-05,4.17581]
[1776877470887,53.67,78934.36,0.0,0.97769,1e-05,4.17581]
[1776877470941,53.67,78934.36,0.0,0.97769,1e-05,4.17581]
[1776877476680,53.67,78940.44,0.0,0.97777,1e-05,4.16408]
[1776877477805,53.67,78940.44,0.0,0.97777,1e-05,4.16408]
[1776877477939,53.67,78940.44,0.0,0.97777,1e-05,4.16408]
[1776877482868,53.68,78936.55,0.0,0.97771,1e-05,4.17295]
[1776877482942,53.68,78936.55,0.0,0.97771,1e-05,4.17295]
[1776877485663,53.68,78937.33,0.0,0.97771,1e-05,4.17222]
[1776877485690,53.68,78937.33,0.0,0.97771,1e-05,4.17222]
[1776877485742,53.68,78933.44,0.0,0.97766,1e-05,4.18]
[1776877486750,53.68,78928.91,0.0,0.9776,1e-05,4.18902]
[1776877488234,53.68,78928.91,0.0,0.9776,1e-05,4.18902]
[1776877487757,53.68,78924.54,0.0,0.97755,1e-05,4.19773]
[1776877489330,53.68,78924.41,0.0,0.97754,1e-05,4.1982]
[1776877489439,53.68,78924.41,0.0,0.97754,1e-05,4.1982]
[1776877492199,53.68,78921.63,0.0,0.97751,1e-05,4.20402]
[1776877492446,53.69,78919.18,0.0,0.97747,1e-05,4.20918]
[1776877493799,53.69,78911.3,0.0,0.97737,1e-05,4.22473]
[1776877494806,53.69,78906.81,0.0,0.97731,1e-05,4.23366]
[1776877495813,53.69,78909.53,0.0,0.97735,1e-05,4.2285]
[1776877496714,53.69,78909.53,0.0,0.97735,1e-05,4.2285]
[1776877496946,53.69,78909.53,0.0,0.97735,1e-05,4.2285]
[1776877501855,53.69,78916.73,0.0,0.97743,1e-05,4.21552]
[1776877502541,53.69,78916.73,0.0,0.97743,1e-05,4.21552]
[1776877502694,53.69,78916.73,0.0,0.97743,1e-05,4.21552]
[1776877505073,53.69,78916.41,0.0,0.97743,1e-05,4.21655]
[1776877505194,53.69,78916.41,0.0,0.97743,1e-05,4.21655]
[1776877507565,53.69,78913.95,0.0,0.97739,1e-05,4.22194]
[1776877507691,53.69,78913.95,0.0,0.97739,1e-05,4.22194]
[1776877507897,53.7,78910.27,0.0,0.97734,1e-05,4.22931]
[1776877508904,53.7,78907.28,0.0,0.9773,1e-05,4.23534]
[1776877513663,53.7,78905.96,0.0,0.97728,1e-05,4.23862]
[1776877513694,53.7,78905.96,0.0,0.97728,1e-05,4.23862]
[1776877517565,53.7,78904.84,0.0,0.97726,1e-05,4.24149]
[1776877517694,53.7,78904.84,0.0,0.97726,1e-05,4.24149]
[1776877518978,53.7,78899.6,0.0,0.97719,1e-05,4.2521]
[1776877522488,53.7,78901.41,0.0,0.97721,1e-05,4.24904]
[1776877522690,53.7,78901.41,0.0,0.97721,1e-05,4.24904]
[1776877523005,53.7,78904.81,0.0,0.97726,1e-05,4.24253]
[1776877526026,53.71,78900.47,0.0,0.9772,1e-05,4.25155]
[1776877526791,53.71,78900.47,0.0,0.9772,1e-05,4.25155]
[1776877526938,53.71,78900.47,0.0,0.9772,1e-05,4.25155]
[1776877532069,53.71,78897.04,0.0,0.97716,1e-05,4.25742]
[1776877534365,53.71,78894.42,0.0,0.97712,1e-05,4.26285]
[1776877534444,53.71,78894.42,0.0,0.97712,1e-05,4.26285]
[1776877538111,53.71,78901.71,0.0,0.97721,1e-05,4.24912]
[1776877539169,53.71,78901.71,0.0,0.97721,1e-05,4.24912]
[1776877539196,53.71,78901.71,0.0,0.97721,1e-05,4.24912]
[1776877542540,53.71,78904.13,0.0,0.97724,1e-05,4.24502]
[1776877542694,53.71,78904.13,0.0,0.97724,1e-05,4.24502]
[1776877546247,53.72,78907.0,0.0,0.97727,1e-05,4.23992]
[1776877547000,53.72,78906.41,0.0,0.97726,1e-05,4.24124]
[1776877547188,53.72,78906.41,0.0,0.97726,1e-05,4.24124]
[1776877548181,53.72,78915.17,0.0,0.97737,1e-05,4.22448]
[1776877549188,53.72,78919.14,0.0,0.97742,1e-05,4.21694]
[1776877551204,53.72,78935.32,0.0,0.97762,1e-05,4.18595]
[1776877552209,53.72,78937.04,0.0,0.97764,1e-05,4.18289]
[1776877552902,53.72,78937.04,0.0,0.97764,1e-05,4.18289]
[1776877552936,53.72,78937.04,0.0,0.97764,1e-05,4.18289]
[1776877556970,53.72,78934.57,0.0,0.97761,1e-05,4.18871]
[1776877557189,53.72,78934.57,0.0,0.97761,1e-05,4.18871]
[1776877557244,53.72,78931.15,0.0,0.97756,1e-05,4.19558]
[1776877558251,53.72,78928.03,0.0,0.97752,1e-05,4.20187]
[1776877560265,53.73,78923.5,0.0,0.97746,1e-05,4.21111]
[1776877561203,53.73,78923.5,0.0,0.97746,1e-05,4.21111]
[1776877561441,53.73,78922.41,0.0,0.97744,1e-05,4.21344]
[1776877563286,53.73,78915.01,0.0,0.97735,1e-05,4.22824]
[1776877564943,53.73,78916.37,0.0,0.97736,1e-05,4.22576]
[1776877565194,53.73,78916.37,0.0,0.97736,1e-05,4.22576]
[1776877566307,53.73,78925.38,0.0,0.97748,1e-05,4.20858]
[1776877568320,53.73,78928.25,0.0,0.97751,1e-05,4.20343]
[1776877570024,53.73,78928.06,0.0,0.97751,1e-05,4.20402]
[1776877570190,53.73,78928.06,0.0,0.97751,1e-05,4.20402]
[1776877570335,53.73,78924.01,0.0,0.97745,1e-05,4.2121]
[1776877575022,53.73,78925.3,0.0,0.97747,1e-05,4.21019]
[1776877576384,53.74,78931.82,0.0,0.97754,1e-05,4.19814]
[1776877577391,53.74,78935.53,0.0,0.97759,1e-05,4.19117]
[1776877582426,53.74,78935.75,0.0,0.97759,1e-05,4.19189]
[1776877583432,53.74,78932.08,0.0,0.97754,1e-05,4.19923]
[1776877584440,53.74,78926.86,0.0,0.97747,1e-05,4.20958]
[1776877587461,53.74,78923.89,0.0,0.97743,1e-05,4.21592]
[1776877591489,53.75,78927.23,0.0,0.97748,1e-05,4.20816]
[1776877592496,53.75,78924.5,0.0,0.97744,1e-05,4.21365]
[1776877595517,53.75,78928.07,0.0,0.97748,1e-05,4.20726]
[1776877600552,53.75,78929.07,0.0,0.97749,1e-05,4.20625]
[1776877604580,53.75,78922.96,0.0,0.97741,1e-05,4.2189]
[1776877606594,53.76,78909.82,0.0,0.97724,1e-05,4.24488]
[1776877607601,53.76,78899.42,0.0,0.9771,1e-05,4.26538]
[1776877608608,53.76,78892.96,0.0,0.97702,1e-05,4.27817]
[1776877612636,53.76,78888.65,0.0,0.97696,1e-05,4.28695]
[1776877617671,53.76,78887.96,0.0,0.97695,1e-05,4.28866]
[1776877619158,53.76,78887.96,0.0,0.97695,1e-05,4.28866]
[1776877619259,53.76,78887.96,0.0,0.97695,1e-05,4.28866]
[1776877619360,53.76,78883.09,0.0,0.97689,1e-05,4.29839]
[1776877619438,53.76,78883.09,0.0,0.97689,1e-05,4.29839]
[1776877619687,53.76,78881.4,0.0,0.97687,1e-05,4.30173]
[1776877620691,53.76,78881.4,0.0,0.97687,1e-05,4.30173]
[1776877624722,53.76,78870.53,0.0,0.97672,1e-05,4.3235]
[1776877625730,53.76,78863.37,0.0,0.97663,1e-05,4.33774]
[1776877626737,53.76,78860.61,0.0,0.97659,1e-05,4.34322]
[1776877629758,53.76,78853.78,0.0,0.9765,1e-05,4.35677]
[1776877630700,53.76,78853.78,0.0,0.9765,1e-05,4.35677]
[1776877630940,53.76,78853.78,0.0,0.9765,1e-05,4.35677]
[1776877631192,53.76,78853.78,0.0,0.9765,1e-05,4.35677]
[1776877631294,53.76,78853.99,0.0,0.97651,1e-05,4.35627]
[1776877636400,53.76,78852.55,0.0,0.97649,1e-05,4.35906]
[1776877636439,53.76,78852.4,0.0,0.97649,1e-05,4.35929]
[1776877636467,53.76,78852.4,0.0,0.97649,1e-05,4.35929]
[1776877636696,53.76,78852.4,0.0,0.97649,1e-05,4.35929]
[1776877636807,53.76,78854.53,0.0,0.97652,1e-05,4.355]
[1776877637814,53.76,78859.98,0.0,0.97659,1e-05,4.34411]
[1776877639827,53.76,78866.94,0.0,0.97668,1e-05,4.33026]
[1776877640835,53.76,78875.48,0.0,0.97679,1e-05,4.31335]
[1776877642888,53.76,78878.21,0.0,0.97682,1e-05,4.30799]
[1776877642942,53.76,78878.21,0.0,0.97682,1e-05,4.30799]
[1776877647374,53.76,78884.21,0.0,0.9769,1e-05,4.29639]
[1776877647444,53.76,78884.38,0.0,0.9769,1e-05,4.29613]
[1776877647883,53.76,78884.17,0.0,0.9769,1e-05,4.29661]
[1776877652918,53.76,78885.36,0.0,0.97692,1e-05,4.2926]
[1776877654364,53.76,78885.36,0.0,0.97692,1e-05,4.2926]
[1776877654423,53.76,78885.36,0.0,0.97692,1e-05,4.2926]
[1776877654442,53.76,78884.82,0.0,0.97691,1e-05,4.29382]
[1776877654933,53.76,78884.61,0.0,0.97691,1e-05,4.29423]
[1776877660022,53.76,78887.75,0.0,0.97695,1e-05,4.28834]
[1776877660195,53.76,78887.75,0.0,0.97695,1e-05,4.28834]
[1776877660227,53.76,78891.45,0.0,0.977,1e-05,4.28114]
[1776877665827,53.76,78891.08,0.0,0.97699,1e-05,4.28235]
[1776877665937,53.76,78891.08,0.0,0.97699,1e-05,4.28235]
[1776877666012,53.76,78891.79,0.0,0.977,1e-05,4.28104]
[1776877669033,53.77,78885.22,0.0,0.97691,1e-05,4.29426]
[1776877669658,53.77,78885.22,0.0,0.97691,1e-05,4.29426]
[1776877669697,53.77,78885.22,0.0,0.97691,1e-05,4.29426]
[1776877670042,53.77,78883.59,0.0,0.97689,1e-05,4.29755]
[1776877671048,53.77,78873.49,0.0,0.97676,1e-05,4.31759]
[1776877672269,53.77,78873.49,0.0,0.97676,1e-05,4.31759]
[1776877672308,53.77,78873.49,0.0,0.97676,1e-05,4.31759]
[1776877672442,53.77,78873.49,0.0,0.97676,1e-05,4.31759]
[1776877672321,53.77,78873.03,0.0,0.97675,1e-05,4.31856]
[1776877678097,53.77,78871.34,0.0,0.97673,1e-05,4.32206]
[1776877683131,53.77,78876.86,0.0,0.9768,1e-05,4.3113]
[1776877684573,53.77,78879.6,0.0,0.97684,1e-05,4.30592]
[1776877684695,53.77,78879.6,0.0,0.97684,1e-05,4.30592]
[1776877685146,53.77,78880.84,0.0,0.97685,1e-05,4.30353]
[1776877690181,53.77,78889.8,0.0,0.97696,1e-05,4.28624]
[1776877691240,53.77,78889.8,0.0,0.97696,1e-05,4.28624]
[1776877691286,53.77,78889.8,0.0,0.97696,1e-05,4.28624]
[1776877691444,53.77,78889.8,0.0,0.97696,1e-05,4.28624]
[1776877691287,53.77,78894.25,0.0,0.97702,1e-05,4.27768]
[1776877695248,53.77,78898.29,0.0,0.97707,1e-05,4.26997]
[1776877695283,53.77,78898.29,0.0,0.97707,1e-05,4.26997]
[1776877695438,53.77,78898.29,0.0,0.97707,1e-05,4.26997]
[1776877695384,53.77,78898.19,0.0,0.97707,1e-05,4.27042]
[1776877697230,53.77,78908.52,0.0,0.9772,1e-05,4.25029]
[1776877698237,53.77,78915.86,0.0,0.97729,1e-05,4.23607]
[1776877699244,53.77,78916.42,0.0,0.9773,1e-05,4.23514]
[1776877701194,53.77,78919.88,0.0,0.97734,1e-05,4.22858]
[1776877701262,53.77,78919.88,0.0,0.97734,1e-05,4.22858]
[1776877701439,53.77,78919.88,0.0,0.97734,1e-05,4.22858]
[1776877701363,53.77,78919.96,0.0,0.97734,1e-05,4.22881]
[1776877705776,53.78,78919.16,0.0,0.97733,1e-05,4.23117]
[1776877705836,53.78,78919.16,0.0,0.97733,1e-05,4.23117]
[1776877705941,53.78,78919.16,0.0,0.97733,1e-05,4.23117]
[1776877706293,53.78,78918.13,0.0,0.97731,1e-05,4.23337]
[1776877711328,53.78,78919.87,0.0,0.97734,1e-05,4.22893]
[1776877716363,53.78,78915.99,0.0,0.97728,1e-05,4.23743]
[1776877719038,53.78,78914.45,0.0,0.97726,1e-05,4.24077]
[1776877719189,53.78,78914.45,0.0,0.97726,1e-05,4.24077]
[1776877719383,53.79,78914.24,0.0,0.97726,1e-05,4.24135]
[1776877723548,53.79,78913.69,0.0,0.97725,1e-05,4.24307]
[1776877723557,53.79,78913.69,0.0,0.97725,1e-05,4.24307]
[1776877723689,53.79,78913.69,0.0,0.97725,1e-05,4.24307]
[1776877724419,53.79,78907.77,0.0,0.97717,1e-05,4.25481]
[1776877727439,53.79,78901.21,0.0,0.97708,1e-05,4.26806]
[1776877727712,53.79,78901.21,0.0,0.97708,1e-05,4.26806]
[1776877727714,53.79,78901.21,0.0,0.97708,1e-05,4.26806]
[1776877727940,53.79,78901.21,0.0,0.97708,1e-05,4.26806]
[1776877728447,53.79,78906.49,0.0,0.97715,1e-05,4.25782]
[1776877731883,53.79,78905.71,0.0,0.97714,1e-05,4.25974]
[1776877731952,53.79,78905.71,0.0,0.97714,1e-05,4.25974]
[1776877731965,53.79,78905.71,0.0,0.97714,1e-05,4.25974]
[1776877732193,53.79,78905.71,0.0,0.97714,1e-05,4.25974]
[1776877732475,53.79,78894.2,0.0,0.97699,1e-05,4.28247]
[1776877733482,53.79,78886.01,0.0,0.97688,1e-05,4.2987]
[1776877735458,53.79,78884.48,0.0,0.97686,1e-05,4.30178]
[1776877735507,53.79,78884.48,0.0,0.97686,1e-05,4.30178]
[1776877735695,53.79,78883.21,0.0,0.97684,1e-05,4.30434]
[1776877736503,53.79,78884.55,0.0,0.97686,1e-05,4.30174]
[1776877741538,53.79,78885.08,0.0,0.97687,1e-05,4.30098]
[1776877743552,53.79,78894.3,0.0,0.97698,1e-05,4.28293]
[1776877744559,53.79,78906.11,0.0,0.97714,1e-05,4.25982]
[1776877746492,53.79,78906.11,0.0,0.97714,1e-05,4.25982]
[1776877746638,53.79,78906.11,0.0,0.97714,1e-05,4.25982]
[1776877746696,53.79,78906.11,0.0,0.97714,1e-05,4.25982]
[1776877746740,53.79,78906.1,0.0,0.97713,1e-05,4.2601]
[1776877747580,53.8,78910.8,0.0,0.97719,1e-05,4.25103]
[1776877750682,53.8,78909.9,0.0,0.97718,1e-05,4.25308]
[1776877750688,53.8,78909.9,0.0,0.97718,1e-05,4.25308]
[1776877750941,53.8,78909.9,0.0,0.97718,1e-05,4.25308]
[1776877751038,53.8,78907.88,0.0,0.97715,1e-05,4.25717]
[1776877754113,53.8,78908.28,0.0,0.97716,1e-05,4.25665]
[1776877754159,53.8,78908.28,0.0,0.97716,1e-05,4.25665]
[1776877754187,53.8,78908.28,0.0,0.97716,1e-05,4.25665]
[1776877754288,53.8,78907.19,0.0,0.97714,1e-05,4.25905]
[1776877756376,53.8,78908.71,0.0,0.97716,1e-05,4.25607]
[1776877756436,53.8,78908.71,0.0,0.97716,1e-05,4.25607]
[1776877756439,53.8,78914.54,0.0,0.97723,1e-05,4.24496]
[1776877760738,53.8,78915.91,0.0,0.97725,1e-05,4.24276]
[1776877760798,53.8,78915.91,0.0,0.97725,1e-05,4.24276]
[1776877760941,53.8,78915.91,0.0,0.97725,1e-05,4.24276]
[1776877760963,53.8,78913.65,0.0,0.97722,1e-05,4.24734]
[1776877764755,53.8,78914.57,0.0,0.97723,1e-05,4.24597]
[1776877764757,53.8,78914.57,0.0,0.97723,1e-05,4.24597]
[1776877764944,53.8,78914.57,0.0,0.97723,1e-05,4.24597]
[1776877765028,53.8,78917.96,0.0,0.97727,1e-05,4.2395]
[1776877768537,53.81,78926.1,0.0,0.97737,1e-05,4.22432]
[1776877769734,53.81,78929.86,0.0,0.97742,1e-05,4.2172]
[1776877774770,53.81,78930.01,0.0,0.97742,1e-05,4.2159]
[1776877779806,53.81,78930.74,0.0,0.97742,1e-05,4.21544]
[1776877782930,53.81,78930.72,0.0,0.97742,1e-05,4.21586]
[1776877782937,53.81,78930.72,0.0,0.97742,1e-05,4.21586]
[1776877783194,53.81,78930.72,0.0,0.97742,1e-05,4.21586]
[1776877783292,53.81,78930.49,0.0,0.97742,1e-05,4.21649]
[1776877788872,53.82,78931.48,0.0,0.97742,1e-05,4.2157]
[1776877791222,53.82,78932.24,0.0,0.97743,1e-05,4.21442]
[1776877791467,53.82,78932.24,0.0,0.97743,1e-05,4.21442]
[1776877791489,53.82,78932.29,0.0,0.97743,1e-05,4.2147]
[1776877791893,53.82,78936.1,0.0,0.97748,1e-05,4.2073]
[1776877792900,53.82,78940.4,0.0,0.97753,1e-05,4.19917]
[1776877798328,53.82,78940.68,0.0,0.97753,1e-05,4.19948]
[1776877798438,53.82,78940.68,0.0,0.97753,1e-05,4.19948]
[1776877798523,53.82,78942.16,0.0,0.97754,1e-05,4.19704]
[1776877799952,53.83,78946.63,0.0,0.9776,1e-05,4.18861]
[1776877800960,53.83,78956.47,0.0,0.97772,1e-05,4.16985]
[1776877801966,53.83,78957.99,0.0,0.97774,1e-05,4.16719]
[1776877806445,53.83,78959.43,0.0,0.97775,1e-05,4.16524]
[1776877806541,53.83,78966.62,0.0,0.97784,1e-05,4.15199]
[1776877808832,53.83,78967.49,0.0,0.97785,1e-05,4.15063]
[1776877808936,53.83,78967.49,0.0,0.97785,1e-05,4.15063]
[1776877809017,53.83,78967.81,0.0,0.97785,1e-05,4.15032]
[1776877810444,53.83,78967.81,0.0,0.97785,1e-05,4.15032]
[1776877812039,53.84,78954.19,0.0,0.97767,1e-05,4.17743]
[1776877813157,53.84,78954.19,0.0,0.97767,1e-05,4.17743]
[1776877813189,53.84,78954.19,0.0,0.97767,1e-05,4.17743]
[1776877813232,53.84,78951.87,0.0,0.97764,1e-05,4.18217]
[1776877814579,53.84,78951.87,0.0,0.97764,1e-05,4.18217]
[1776877814054,53.84,78959.76,0.0,0.97774,1e-05,4.16721]
[1776877814689,53.84,78959.76,0.0,0.97774,1e-05,4.16721]
[1776877815060,53.84,78972.9,0.0,0.9779,1e-05,4.14224]
[1776877816067,53.84,78977.67,0.0,0.97796,1e-05,4.13343]
[1776877819088,53.84,78989.64,0.0,0.9781,1e-05,4.1116]
[1776877820950,53.84,78991.48,0.0,0.97812,1e-05,4.10846]
[1776877821102,53.85,78991.3,0.0,0.97812,1e-05,4.10918]
[1776877822454,53.85,78991.3,0.0,0.97812,1e-05,4.10918]
[1776877822550,53.85,78992.22,0.0,0.97812,1e-05,4.10818]
[1776877823116,53.85,78997.22,0.0,0.97819,1e-05,4.09867]
[1776877824441,53.85,78997.22,0.0,0.97819,1e-05,4.09867]
[1776877824488,53.85,79004.92,0.0,0.97827,1e-05,4.08486]
[1776877825130,53.85,79009.65,0.0,0.97833,1e-05,4.0759]
[1776877826137,53.85,79026.17,0.0,0.97853,1e-05,4.04516]
[1776877827317,53.85,79026.17,0.0,0.97853,1e-05,4.04516]
[1776877827346,53.85,79039.59,0.0,0.97869,1e-05,4.01979]
[1776877828156,53.85,79039.25,0.0,0.97869,1e-05,4.02028]
[1776877830170,53.85,79044.25,0.0,0.97875,1e-05,4.01065]
[1776877831138,53.85,79044.25,0.0,0.97875,1e-05,4.01065]
[1776877831177,53.85,79052.2,0.0,0.97886,1e-05,3.99376]
[1776877832184,53.85,79046.43,0.0,0.97879,1e-05,4.00441]
[1776877833191,53.85,79041.63,0.0,0.97873,1e-05,4.01326]
[1776877834207,53.85,79037.01,0.0,0.97868,1e-05,4.02177]
[1776877835214,53.85,79040.69,0.0,0.97872,1e-05,4.01473]
[1776877836221,53.85,79045.67,0.0,0.97878,1e-05,4.00528]
[1776877838525,53.85,79050.35,0.0,0.97884,1e-05,3.99618]
[1776877839144,53.85,79050.35,0.0,0.97884,1e-05,3.99618]
[1776877839242,53.85,79051.01,0.0,0.97885,1e-05,3.99495]
[1776877842440,53.85,79052.07,0.0,0.97887,1e-05,3.99276]
[1776877842541,53.85,79052.48,0.0,0.97887,1e-05,3.99178]
[1776877845284,53.84,79048.01,0.0,0.97882,1e-05,3.9999]
[1776877848343,53.84,79045.26,0.0,0.97879,1e-05,4.0048]
[1776877848439,53.84,79045.26,0.0,0.97879,1e-05,4.0048]
[1776877848530,53.84,79045.26,0.0,0.97879,1e-05,4.0048]
[1776877848625,53.84,79045.4,0.0,0.97879,1e-05,4.00428]
[1776877848689,53.84,79045.4,0.0,0.97879,1e-05,4.00428]
[1776877851331,53.84,79037.17,0.0,0.97869,1e-05,4.01941]
[1776877854830,53.84,79035.87,0.0,0.97868,1e-05,4.0214]
[1776877854935,53.84,79035.87,0.0,0.97868,1e-05,4.0214]
[1776877855364,53.84,79037.47,0.0,0.9787,1e-05,4.01824]
[1776877855685,53.84,79037.47,0.0,0.9787,1e-05,4.01824]
[1776877855938,53.84,79037.47,0.0,0.9787,1e-05,4.01824]
[1776877858384,53.84,79041.61,0.0,0.97875,1e-05,4.01004]
[1776877860384,53.84,79041.86,0.0,0.97876,1e-05,4.00942]
[1776877860438,53.84,79041.86,0.0,0.97876,1e-05,4.00942]
[1776877861421,53.84,79040.94,0.0,0.97875,1e-05,4.011]
[1776877861435,53.84,79040.94,0.0,0.97875,1e-05,4.011]
[1776877861474,53.84,79037.6,0.0,0.97871,1e-05,4.01698]
[1776877862413,53.84,79032.96,0.0,0.97865,1e-05,4.02568]
[1776877863420,53.84,79027.02,0.0,0.97858,1e-05,4.03652]
[1776877865617,53.83,79028.45,0.0,0.9786,1e-05,4.03365]
[1776877865692,53.83,79028.03,0.0,0.9786,1e-05,4.03444]
[1776877866441,53.83,79032.12,0.0,0.97865,1e-05,4.02659]
[1776877867448,53.83,79036.84,0.0,0.97871,1e-05,4.01742]
[1776877867895,53.83,79036.84,0.0,0.97871,1e-05,4.01742]
[1776877867940,53.83,79036.84,0.0,0.97871,1e-05,4.01742]
[1776877869584,53.83,79039.04,0.0,0.97873,1e-05,4.01316]
[1776877869462,53.83,79043.14,0.0,0.97878,1e-05,4.00536]
[1776877869697,53.83,79043.14,0.0,0.97878,1e-05,4.00536]
[1776877870469,53.83,79048.5,0.0,0.97885,1e-05,3.99524]
[1776877870750,53.83,79048.5,0.0,0.97885,1e-05,3.99524]
[1776877870938,53.83,79048.5,0.0,0.97885,1e-05,3.99524]
[1776877871476,53.83,79054.32,0.0,0.97892,1e-05,3.9844]
[1776877873490,53.83,79057.18,0.0,0.97895,1e-05,3.97889]
[1776877874624,53.83,79057.18,0.0,0.97895,1e-05,3.97889]
[1776877874688,53.83,79058.58,0.0,0.97897,1e-05,3.97614]
[1776877875318,53.83,79058.58,0.0,0.97897,1e-05,3.97614]
[1776877875437,53.83,79058.58,0.0,0.97897,1e-05,3.97614]
[1776877875504,53.83,79058.45,0.0,0.97897,1e-05,3.97631]
[1776877880539,53.83,79058.81,0.0,0.97898,1e-05,3.97529]
[1776877885576,53.83,79058.23,0.0,0.97897,1e-05,3.97603]
[1776877885861,53.83,79058.23,0.0,0.97897,1e-05,3.97603]
[1776877885937,53.83,79058.23,0.0,0.97897,1e-05,3.97603]
[1776877891618,53.83,79055.69,0.0,0.97895,1e-05,3.97845]
[1776877892045,53.83,79055.69,0.0,0.97895,1e-05,3.97845]
[1776877892097,53.83,79055.69,0.0,0.97895,1e-05,3.97845]
[1776877892192,53.83,79055.69,0.0,0.97895,1e-05,3.97845]
[1776877892626,53.83,79055.91,0.0,0.97896,1e-05,3.97797]
[1776877897660,53.83,79056.37,0.0,0.97896,1e-05,3.97677]
[1776877899996,53.83,79055.25,0.0,0.97895,1e-05,3.9787]
[1776877900194,53.83,79055.25,0.0,0.97895,1e-05,3.9787]
[1776877900272,53.83,79055.25,0.0,0.97895,1e-05,3.9787]
[1776877900438,53.83,79055.25,0.0,0.97895,1e-05,3.9787]
[1776877900681,53.82,79049.09,0.0,0.97888,1e-05,3.99009]
[1776877902930,53.82,79050.43,0.0,0.9789,1e-05,3.9874]
[1776877902936,53.82,79050.43,0.0,0.9789,1e-05,3.9874]
[1776877903589,53.82,79050.43,0.0,0.9789,1e-05,3.9874]
[1776877903688,53.82,79050.43,0.0,0.9789,1e-05,3.9874]
[1776877903605,53.82,79050.43,0.0,0.9789,1e-05,3.98731]
[1776877903702,53.82,79050.33,0.0,0.9789,1e-05,3.98749]
[1776877907108,53.82,79050.95,0.0,0.9789,1e-05,3.98615]
[1776877907193,53.82,79050.95,0.0,0.9789,1e-05,3.98615]
[1776877910281,53.82,79050.75,0.0,0.9789,1e-05,3.98626]
[1776877910444,53.82,79050.75,0.0,0.9789,1e-05,3.98626]
[1776877910508,53.82,79050.75,0.0,0.9789,1e-05,3.98626]
[1776877910688,53.82,79050.75,0.0,0.9789,1e-05,3.98626]
[1776877910610,53.82,79048.2,0.0,0.97887,1e-05,3.99082]
[1776877910751,53.82,79043.65,0.0,0.97882,1e-05,3.99931]
[1776877911757,53.82,79040.53,0.0,0.97878,1e-05,4.00502]
[1776877915878,53.82,79038.63,0.0,0.97876,1e-05,4.0082]
[1776877916167,53.82,79038.63,0.0,0.97876,1e-05,4.0082]
[1776877916235,53.82,79029.73,0.0,0.97866,1e-05,4.02474]
[1776877916793,53.82,79022.46,0.0,0.97857,1e-05,4.03823]
[1776877919456,53.82,79020.52,0.0,0.97855,1e-05,4.0417]
[1776877919553,53.82,79020.23,0.0,0.97854,1e-05,4.04188]
[1776877921834,53.82,79029.11,0.0,0.97865,1e-05,4.02483]
[1776877923849,53.82,79033.36,0.0,0.97871,1e-05,4.01657]
[1776877924855,53.81,79036.32,0.0,0.97874,1e-05,4.0109]
[1776877926868,53.81,79033.0,0.0,0.97871,1e-05,4.01686]
[1776877929995,53.81,79033.61,0.0,0.97872,1e-05,4.01545]
[1776877930214,53.81,79033.61,0.0,0.97872,1e-05,4.01545]
[1776877930441,53.81,79033.61,0.0,0.97872,1e-05,4.01545]
[1776877935984,53.81,79035.46,0.0,0.97874,1e-05,4.01123]
[1776877936214,53.81,79035.46,0.0,0.97874,1e-05,4.01123]
[1776877940014,53.81,79033.42,0.0,0.97872,1e-05,4.01458]
[1776877940116,53.81,79028.18,0.0,0.97866,1e-05,4.02427]
[1776877940968,53.81,79021.92,0.0,0.97858,1e-05,4.03589]
[1776877943437,53.81,79021.86,0.0,0.97858,1e-05,4.03584]
[1776877943531,53.81,79020.45,0.0,0.97857,1e-05,4.03817]
[1776877944995,53.81,79024.24,0.0,0.97862,1e-05,4.03088]
[1776877950032,53.8,79024.91,0.0,0.97863,1e-05,4.02889]
[1776877952729,53.8,79024.73,0.0,0.97864,1e-05,4.02715]
[1776877952046,53.8,79028.54,0.0,0.97868,1e-05,4.01986]
[1776877952777,53.8,79028.54,0.0,0.97868,1e-05,4.01986]
[1776877957081,53.8,79025.0,0.0,0.97864,1e-05,4.02589]
[1776877958088,53.8,79022.38,0.0,0.97861,1e-05,4.03067]
[1776877961109,53.8,79017.21,0.0,0.97855,1e-05,4.03995]
[1776877963122,53.8,79012.52,0.0,0.9785,1e-05,4.04846]
[1776877966143,53.8,79009.49,0.0,0.97847,1e-05,4.05364]
[1776877969165,53.79,79006.86,0.0,0.97844,1e-05,4.05806]
[1776877971179,53.79,79001.42,0.0,0.97837,1e-05,4.06796]
[1776877972186,53.79,79009.17,0.0,0.97847,1e-05,4.05311]
[1776877977221,53.79,79010.58,0.0,0.97849,1e-05,4.04955]
[1776877981249,53.79,79001.48,0.0,0.97838,1e-05,4.06599]
[1776877982256,53.79,79005.08,0.0,0.97843,1e-05,4.05897]
[1776877983263,53.78,79009.79,0.0,0.97849,1e-05,4.04988]
[1776877984426,53.78,79017.36,0.0,0.97858,1e-05,4.03543]
[1776877985136,53.78,79017.36,0.0,0.97858,1e-05,4.03543]
[1776877985278,53.78,79020.86,0.0,0.97863,1e-05,4.02869]
[1776877988299,53.78,79016.06,0.0,0.97857,1e-05,4.03725]
[1776877989306,53.78,79009.79,0.0,0.9785,1e-05,4.0489]
[1776877990313,53.78,79006.56,0.0,0.97846,1e-05,4.05481]
[1776877995347,53.78,79002.2,0.0,0.97841,1e-05,4.06205]
[1776877998438,53.78,79001.77,0.0,0.97841,1e-05,4.06244]
[1776877998538,53.78,79002.73,0.0,0.97842,1e-05,4.06041]
[1776878004437,53.77,79002.45,0.0,0.97842,1e-05,4.05989]
[1776878006425,53.77,78990.73,0.0,0.97828,1e-05,4.08145]
[1776878007432,53.77,78985.95,0.0,0.97823,1e-05,4.09032]
[1776878008439,53.77,78985.81,0.0,0.97823,1e-05,4.09033]
[1776878010453,53.77,78990.7,0.0,0.97829,1e-05,4.08052]
[1776878011460,53.77,79001.23,0.0,0.97843,1e-05,4.05836]
[1776878012747,53.77,79001.23,0.0,0.97843,1e-05,4.05836]
[1776878012807,53.77,79001.23,0.0,0.97843,1e-05,4.05836]
[1776878012780,53.76,79005.3,0.0,0.97848,1e-05,4.05022]
[1776878012937,53.76,79005.3,0.0,0.97848,1e-05,4.05022]
[1776878017631,53.76,79005.23,0.0,0.97849,1e-05,4.04976]
[1776878017692,53.76,79005.23,0.0,0.97849,1e-05,4.04976]
[1776878017721,53.76,79005.23,0.0,0.97849,1e-05,4.04976]
[1776878017777,53.76,79009.24,0.0,0.97854,1e-05,4.0418]
[1776878017941,53.76,79009.24,0.0,0.97854,1e-05,4.0418]
[1776878024550,53.76,79006.27,0.0,0.97851,1e-05,4.04626]
[1776878027169,53.76,79005.47,0.0,0.9785,1e-05,4.04758]
[1776878027190,53.76,79005.47,0.0,0.9785,1e-05,4.04758]
[1776878027251,53.76,79005.47,0.0,0.9785,1e-05,4.04758]
[1776878027436,53.76,79005.47,0.0,0.9785,1e-05,4.04758]
[1776878027572,53.76,79004.74,0.0,0.97849,1e-05,4.04857]
[1776878031352,53.75,79007.16,0.0,0.97853,1e-05,4.04342]
[1776878031353,53.75,79007.16,0.0,0.97853,1e-05,4.04342]
[1776878031442,53.75,79007.16,0.0,0.97853,1e-05,4.04342]
[1776878031600,53.75,79007.06,0.0,0.97853,1e-05,4.04341]
[1776878034623,53.75,79012.03,0.0,0.97859,1e-05,4.03349]
[1776878037169,53.75,79012.11,0.0,0.97859,1e-05,4.03282]
[1776878037192,53.75,79012.11,0.0,0.97859,1e-05,4.03282]
[1776878037203,53.75,79012.11,0.0,0.97859,1e-05,4.03282]
[1776878037436,53.75,79012.11,0.0,0.97859,1e-05,4.03282]
[1776878037644,53.75,79012.36,0.0,0.9786,1e-05,4.03218]
[1776878038651,53.75,79007.39,0.0,0.97854,1e-05,4.04138]
[1776878039658,53.75,79001.69,0.0,0.97847,1e-05,4.05195]
[1776878040665,53.75,78992.49,0.0,0.97836,1e-05,4.06935]
[1776878041672,53.75,78983.32,0.0,0.97825,1e-05,4.08655]
[1776878042679,53.74,78980.01,0.0,0.97821,1e-05,4.09235]
[1776878044693,53.74,78987.31,0.0,0.9783,1e-05,4.07794]
[1776878046526,53.74,78989.19,0.0,0.97833,1e-05,4.07413]
[1776878046583,53.74,78989.19,0.0,0.97833,1e-05,4.07413]
[1776878046692,53.74,78989.19,0.0,0.97833,1e-05,4.07413]
[1776878046709,53.74,78993.05,0.0,0.97838,1e-05,4.06658]
[1776878050494,53.74,78989.87,0.0,0.97834,1e-05,4.07193]
[1776878050499,53.74,78989.87,0.0,0.97834,1e-05,4.07193]
[1776878050690,53.74,78989.87,0.0,0.97834,1e-05,4.07193]
[1776878050737,53.74,78987.84,0.0,0.97832,1e-05,4.07555]
[1776878055772,53.73,78985.79,0.0,0.9783,1e-05,4.07822]
[1776878056220,53.73,78985.79,0.0,0.9783,1e-05,4.07822]
[1776878056224,53.73,78985.79,0.0,0.9783,1e-05,4.07822]
[1776878056438,53.73,78985.79,0.0,0.9783,1e-05,4.07822]
[1776878058793,53.73,78985.86,0.0,0.97831,1e-05,4.07735]
[1776878063828,53.73,78989.33,0.0,0.97836,1e-05,4.06953]
[1776878065360,53.73,78988.97,0.0,0.97835,1e-05,4.06998]
[1776878065365,53.73,78988.97,0.0,0.97835,1e-05,4.06998]
[1776878065442,53.73,78988.97,0.0,0.97835,1e-05,4.06998]
[1776878065842,53.73,78988.72,0.0,0.97835,1e-05,4.07021]
[1776878070443,53.72,78987.17,0.0,0.97834,1e-05,4.07221]
[1776878070446,53.72,78987.17,0.0,0.97834,1e-05,4.07221]
[1776878070878,53.72,78985.76,0.0,0.97832,1e-05,4.07465]
[1776878073920,53.72,78985.55,0.0,0.97833,1e-05,4.07262]
[1776878079944,53.72,78984.32,0.0,0.97833,1e-05,4.0733]
[1776878083844,53.71,78985.05,0.0,0.97834,1e-05,4.07146]
[1776878083875,53.71,78985.1,0.0,0.97834,1e-05,4.07091]
[1776878083943,53.71,78985.1,0.0,0.97834,1e-05,4.07091]
[1776878085986,53.71,78989.49,0.0,0.9784,1e-05,4.06215]
[1776878087193,53.71,78989.49,0.0,0.9784,1e-05,4.06215]
[1776878087437,53.71,78989.49,0.0,0.9784,1e-05,4.06215]
[1776878087536,53.71,78988.89,0.0,0.97839,1e-05,4.06308]
[1776878091076,53.71,78985.92,0.0,0.97836,1e-05,4.06807]
[1776878091081,53.71,78985.92,0.0,0.97836,1e-05,4.06807]
[1776878091194,53.71,78985.92,0.0,0.97836,1e-05,4.06807]
[1776878091292,53.71,78984.62,0.0,0.97835,1e-05,4.07031]
[1776878093035,53.71,78989.63,0.0,0.97841,1e-05,4.06038]
[1776878094230,53.71,78989.63,0.0,0.97841,1e-05,4.06038]
[1776878094325,53.71,78989.63,0.0,0.97841,1e-05,4.06038]
[1776878094439,53.71,78989.63,0.0,0.97841,1e-05,4.06038]
[1776878094536,53.71,78990.75,0.0,0.97843,1e-05,4.05805]
[1776878097868,53.7,78991.43,0.0,0.97844,1e-05,4.05635]
[1776878097874,53.7,78991.43,0.0,0.97844,1e-05,4.05635]
[1776878097780,53.7,78996.38,0.0,0.9785,1e-05,4.0466]
[1776878097941,53.7,78996.38,0.0,0.9785,1e-05,4.0466]
[1776878098070,53.7,79005.34,0.0,0.97861,1e-05,4.02971]
[1776878099077,53.7,79006.29,0.0,0.97862,1e-05,4.02777]
[1776878102620,53.7,79006.18,0.0,0.97862,1e-05,4.02766]
[1776878102661,53.7,79006.18,0.0,0.97862,1e-05,4.02766]
[1776878102692,53.7,79006.18,0.0,0.97862,1e-05,4.02766]
[1776878102714,53.7,79009.18,0.0,0.97866,1e-05,4.02173]
[1776878106484,53.7,79008.21,0.0,0.97865,1e-05,4.02327]
[1776878106560,53.7,79008.21,0.0,0.97865,1e-05,4.02327]
[1776878106699,53.7,79008.21,0.0,0.97865,1e-05,4.02327]
[1776878106801,53.7,79009.37,0.0,0.97867,1e-05,4.0208]
[1776878109147,53.7,79014.23,0.0,0.97873,1e-05,4.01141]
[1776878112251,53.7,79014.29,0.0,0.97873,1e-05,4.01106]
[1776878112256,53.7,79008.71,0.0,0.97866,1e-05,4.02142]
[1776878115685,53.7,79008.61,0.0,0.97866,1e-05,4.02132]
[1776878121233,53.69,79004.62,0.0,0.97862,1e-05,4.02779]
[1776878123692,53.69,79006.18,0.0,0.97864,1e-05,4.02471]
[1776878123792,53.69,79016.83,0.0,0.97877,1e-05,4.00446]
[1776878123942,53.69,79016.83,0.0,0.97877,1e-05,4.00446]
[1776878125709,53.69,79020.71,0.0,0.97882,1e-05,3.99719]
[1776878125939,53.69,79027.0,0.0,0.97889,1e-05,3.98527]
[1776878126268,53.69,79018.49,0.0,0.97879,1e-05,4.00118]
[1776878127650,53.69,79018.49,0.0,0.97879,1e-05,4.00118]
[1776878127655,53.69,79018.49,0.0,0.97879,1e-05,4.00118]
[1776878127689,53.69,79018.49,0.0,0.97879,1e-05,4.00118]
[1776878127703,53.69,79009.98,0.0,0.97869,1e-05,4.01704]
[1776878129289,53.69,79010.45,0.0,0.9787,1e-05,4.01589]
[1776878132220,53.69,79013.32,0.0,0.97874,1e-05,4.00832]
[1776878132264,53.69,79013.32,0.0,0.97874,1e-05,4.00832]
[1776878132435,53.69,79013.32,0.0,0.97874,1e-05,4.00832]
[1776878132536,53.69,79010.95,0.0,0.97872,1e-05,4.01265]
[1776878138793,53.69,79008.68,0.0,0.97869,1e-05,4.0163]
[1776878138834,53.69,79008.68,0.0,0.97869,1e-05,4.0163]
[1776878138938,53.69,79008.68,0.0,0.97869,1e-05,4.0163]
[1776878138894,53.68,79001.06,0.0,0.9786,1e-05,4.03034]
[1776878139359,53.68,78992.44,0.0,0.9785,1e-05,4.0466]
[1776878140366,53.68,78988.31,0.0,0.97845,1e-05,4.05423]
[1776878145798,53.68,78984.95,0.0,0.97841,1e-05,4.0598]
[1776878145808,53.68,78984.95,0.0,0.97841,1e-05,4.0598]
[1776878145938,53.68,78984.95,0.0,0.97841,1e-05,4.0598]
[1776878145950,53.68,78984.46,0.0,0.97841,1e-05,4.06031]
[1776878150436,53.68,78990.87,0.0,0.97849,1e-05,4.04738]
[1776878151741,53.68,78990.87,0.0,0.97849,1e-05,4.04738]
[1776878151937,53.68,78990.87,0.0,0.97849,1e-05,4.04738]
[1776878151955,53.68,78995.74,0.0,0.97855,1e-05,4.03784]
[1776878156162,53.67,78995.1,0.0,0.97855,1e-05,4.03856]
[1776878156200,53.67,78995.1,0.0,0.97855,1e-05,4.03856]
[1776878156478,53.67,78995.26,0.0,0.97855,1e-05,4.03809]
[1776878159499,53.67,78991.24,0.0,0.97851,1e-05,4.04518]
[1776878160197,53.67,78991.24,0.0,0.97851,1e-05,4.04518]
[1776878160442,53.67,78991.24,0.0,0.97851,1e-05,4.04518]
[1776878160506,53.67,78993.21,0.0,0.97853,1e-05,4.04128]
[1776878161513,53.67,78997.07,0.0,0.97858,1e-05,4.03383]
[1776878163239,53.67,79000.54,0.0,0.97862,1e-05,4.02714]
[1776878163280,53.67,79000.54,0.0,0.97862,1e-05,4.02714]
[1776878163437,53.67,79000.54,0.0,0.97862,1e-05,4.02714]
[1776878163526,53.67,79004.46,0.0,0.97867,1e-05,4.01962]
[1776878168562,53.67,79003.81,0.0,0.97867,1e-05,4.02016]
[1776878170575,53.67,78996.9,0.0,0.97858,1e-05,4.03289]
[1776878171350,53.67,78996.9,0.0,0.97858,1e-05,4.03289]
[1776878171358,53.67,78996.9,0.0,0.97858,1e-05,4.03289]
[1776878171442,53.67,78996.9,0.0,0.97858,1e-05,4.03289]
[1776878171583,53.67,78993.92,0.0,0.97855,1e-05,4.03835]
[1776878176618,53.66,78992.77,0.0,0.97854,1e-05,4.03967]
[1776878178168,53.66,78989.27,0.0,0.9785,1e-05,4.0461]
[1776878178194,53.66,78989.27,0.0,0.9785,1e-05,4.0461]
[1776878178632,53.66,78986.1,0.0,0.97846,1e-05,4.05192]
[1776878181983,53.66,78985.37,0.0,0.97845,1e-05,4.05292]
[1776878182188,53.66,78985.21,0.0,0.97845,1e-05,4.05302]
[1776878183685,53.66,78984.25,0.0,0.97844,1e-05,4.05464]
[1776878183938,53.66,78984.25,0.0,0.97844,1e-05,4.05464]
[1776878183771,53.66,78986.06,0.0,0.97847,1e-05,4.05102]
[1776878184674,53.66,78986.18,0.0,0.97847,1e-05,4.05059]
[1776878185197,53.66,78986.18,0.0,0.97847,1e-05,4.05059]
[1776878185445,53.66,78986.18,0.0,0.97847,1e-05,4.05059]
[1776878188702,53.66,78978.75,0.0,0.97838,1e-05,4.06389]
[1776878189410,53.66,78978.75,0.0,0.97838,1e-05,4.06389]
[1776878189413,53.66,78978.75,0.0,0.97838,1e-05,4.06389]
[1776878189437,53.66,78978.75,0.0,0.97838,1e-05,4.06389]
[1776878189709,53.65,78973.84,0.0,0.97832,1e-05,4.073]
[1776878191723,53.65,78967.74,0.0,0.97826,1e-05,4.0822]
[1776878192730,53.65,78953.69,0.0,0.97809,1e-05,4.10877]
[1776878193737,53.65,78949.44,0.0,0.97804,1e-05,4.11665]
[1776878194743,53.65,78949.1,0.0,0.97804,1e-05,4.117]
[1776878195920,53.65,78949.1,0.0,0.97804,1e-05,4.117]
[1776878195939,53.65,78949.1,0.0,0.97804,1e-05,4.117]
[1776878195971,53.65,78949.1,0.0,0.97804,1e-05,4.117]
[1776878196202,53.65,78949.23,0.0,0.97804,1e-05,4.11614]
[1776878196758,53.65,78948.24,0.0,0.97803,1e-05,4.11803]
[1776878198772,53.65,78941.98,0.0,0.97796,1e-05,4.12943]
[1776878199782,53.65,78931.25,0.0,0.97782,1e-05,4.15044]
[1776878200788,53.65,78908.2,0.0,0.97753,1e-05,4.19542]
[1776878201794,53.65,78909.33,0.0,0.97754,1e-05,4.19355]
[1776878202801,53.65,78915.54,0.0,0.97762,1e-05,4.18173]
[1776878203876,53.65,78915.54,0.0,0.97762,1e-05,4.18173]
[1776878203966,53.65,78916.15,0.0,0.97762,1e-05,4.18037]
[1776878204816,53.65,78910.23,0.0,0.97755,1e-05,4.19186]
[1776878205952,53.65,78910.23,0.0,0.97755,1e-05,4.19186]
[1776878209951,53.65,78906.98,0.0,0.9775,1e-05,4.19937]
[1776878210858,53.65,78918.11,0.0,0.97764,1e-05,4.17799]
[1776878211865,53.66,78917.42,0.0,0.97763,1e-05,4.17984]
[1776878216903,53.66,78909.15,0.0,0.97752,1e-05,4.19582]
[1776878220940,53.66,78905.61,0.0,0.97747,1e-05,4.2034]
[1776878221946,53.66,78901.76,0.0,0.97742,1e-05,4.21134]
[1776878222495,53.66,78901.76,0.0,0.97742,1e-05,4.21134]
[1776878222652,53.66,78901.76,0.0,0.97742,1e-05,4.21134]
[1776878222693,53.66,78901.76,0.0,0.97742,1e-05,4.21134]
[1776878222953,53.66,78901.8,0.0,0.97742,1e-05,4.21147]
[1776878225975,53.66,78894.54,0.0,0.97732,1e-05,4.22627]
[1776878226982,53.66,78880.15,0.0,0.97714,1e-05,4.25465]
[1776878227989,53.66,78868.73,0.0,0.97699,1e-05,4.27727]
[1776878228995,53.66,78865.87,0.0,0.97695,1e-05,4.28301]
[1776878231015,53.66,78859.57,0.0,0.97687,1e-05,4.29565]
[1776878232022,53.67,78854.89,0.0,0.97681,1e-05,4.30499]
[1776878233029,53.67,78851.07,0.0,0.97676,1e-05,4.31263]
[1776878238064,53.67,78850.15,0.0,0.97675,1e-05,4.31469]
[1776878240251,53.67,78850.25,0.0,0.97675,1e-05,4.31454]
[1776878240311,53.67,78850.25,0.0,0.97675,1e-05,4.31454]
[1776878241030,53.67,78850.25,0.0,0.97675,1e-05,4.31454]
[1776878241189,53.67,78851.23,0.0,0.97676,1e-05,4.31264]
[1776878241290,53.67,78847.57,0.0,0.97671,1e-05,4.31996]
[1776878242092,53.67,78843.37,0.0,0.97666,1e-05,4.32835]
[1776878246793,53.67,78844.18,0.0,0.97667,1e-05,4.32682]
[1776878246941,53.67,78844.18,0.0,0.97667,1e-05,4.32682]
[1776878247128,53.67,78840.6,0.0,0.97662,1e-05,4.334]
[1776878248136,53.67,78832.64,0.0,0.97651,1e-05,4.34989]
[1776878249829,53.67,78832.64,0.0,0.97651,1e-05,4.34989]
[1776878249958,53.67,78832.64,0.0,0.97651,1e-05,4.34989]
[1776878250028,53.67,78831.36,0.0,0.9765,1e-05,4.3524]
[1776878251156,53.67,78839.89,0.0,0.97662,1e-05,4.33335]
[1776878252974,53.67,78839.89,0.0,0.97662,1e-05,4.33335]
[1776878253027,53.67,78844.9,0.0,0.97668,1e-05,4.32341]
[1776878253193,53.67,78844.9,0.0,0.97668,1e-05,4.32341]
[1776878258206,53.67,78850.58,0.0,0.97676,1e-05,4.31221]
[1776878259844,53.67,78850.58,0.0,0.97676,1e-05,4.31221]
[1776878259940,53.67,78856.98,0.0,0.97684,1e-05,4.29962]
[1776878260374,53.67,78856.98,0.0,0.97684,1e-05,4.29962]
[1776878260475,53.67,78857.0,0.0,0.97684,1e-05,4.29958]
[1776878261674,53.67,78857.0,0.0,0.97684,1e-05,4.29958]
[1776878261734,53.67,78858.89,0.0,0.97687,1e-05,4.2959]
[1776878265255,53.66,78869.35,0.0,0.97701,1e-05,4.27349]
[1776878266262,53.66,78874.62,0.0,0.97708,1e-05,4.26254]
[1776878268672,53.66,78872.23,0.0,0.97706,1e-05,4.2667]
[1776878268694,53.66,78872.23,0.0,0.97706,1e-05,4.2667]
[1776878268916,53.66,78872.23,0.0,0.97706,1e-05,4.2667]
[1776878268947,53.66,78872.23,0.0,0.97706,1e-05,4.2667]
[1776878269017,53.66,78871.0,0.0,0.97704,1e-05,4.26937]
[1776878271373,53.66,78871.39,0.0,0.97704,1e-05,4.26874]
[1776878271440,53.66,78871.39,0.0,0.97704,1e-05,4.26874]
[1776878271792,53.66,78871.39,0.0,0.97704,1e-05,4.26874]
[1776878271940,53.66,78871.39,0.0,0.97704,1e-05,4.26874]
[1776878271997,53.66,78863.28,0.0,0.97694,1e-05,4.28497]
[1776878272304,53.66,78859.57,0.0,0.97689,1e-05,4.2923]
[1776878275331,53.66,78857.13,0.0,0.97686,1e-05,4.29731]
[1776878275442,53.66,78857.13,0.0,0.97686,1e-05,4.29731]
[1776878279324,53.66,78853.59,0.0,0.97681,1e-05,4.30463]
[1776878279435,53.66,78853.59,0.0,0.97681,1e-05,4.30463]
[1776878279650,53.66,78853.59,0.0,0.97681,1e-05,4.30463]
[1776878279697,53.66,78853.59,0.0,0.97681,1e-05,4.30463]
[1776878279799,53.66,78848.01,0.0,0.97673,1e-05,4.31578]
[1776878280360,53.66,78843.73,0.0,0.97668,1e-05,4.32435]
[1776878281368,53.66,78839.44,0.0,0.97662,1e-05,4.33293]
[1776878282538,53.66,78839.44,0.0,0.97662,1e-05,4.33293]
[1776878284980,53.66,78837.88,0.0,0.9766,1e-05,4.33609]
[1776878285034,53.66,78838.56,0.0,0.97661,1e-05,4.33478]
[1776878285196,53.66,78838.56,0.0,0.97661,1e-05,4.33478]
[1776878285395,53.66,78838.63,0.0,0.97661,1e-05,4.33464]
[1776878287422,53.66,78833.51,0.0,0.97654,1e-05,4.34489]
[1776878288429,53.66,78825.83,0.0,0.97644,1e-05,4.36024]
[1776878289436,53.66,78818.98,0.0,0.97635,1e-05,4.37394]
[1776878294470,53.66,78815.92,0.0,0.97631,1e-05,4.37983]
[1776878295478,53.66,78809.53,0.0,0.97623,1e-05,4.39262]
[1776878300512,53.66,78810.98,0.0,0.97625,1e-05,4.38933]
[1776878302730,53.66,78821.79,0.0,0.97639,1e-05,4.3675]
[1776878303534,53.66,78823.54,0.0,0.97642,1e-05,4.36397]
[1776878308569,53.66,78826.06,0.0,0.97645,1e-05,4.35886]
[1776878309429,53.66,78826.06,0.0,0.97645,1e-05,4.35886]
[1776878309435,53.66,78826.06,0.0,0.97645,1e-05,4.35886]
[1776878309576,53.66,78826.72,0.0,0.97646,1e-05,4.35753]
[1776878314611,53.66,78820.67,0.0,0.97639,1e-05,4.36756]
[1776878315618,53.66,78814.04,0.0,0.9763,1e-05,4.38083]
[1776878317690,53.66,78814.52,0.0,0.97631,1e-05,4.37981]
[1776878317788,53.66,78822.72,0.0,0.97642,1e-05,4.36331]
[1776878318639,53.66,78826.99,0.0,0.97647,1e-05,4.35475]
[1776878322667,53.66,78834.04,0.0,0.97657,1e-05,4.34066]
[1776878323673,53.66,78837.24,0.0,0.97661,1e-05,4.3343]
[1776878324681,53.66,78834.08,0.0,0.97657,1e-05,4.34063]
[1776878325687,53.66,78830.2,0.0,0.97652,1e-05,4.34839]
[1776878327701,53.66,78827.12,0.0,0.97648,1e-05,4.35455]
[1776878332737,53.66,78830.17,0.0,0.97652,1e-05,4.34843]
[1776878337772,53.66,78827.09,0.0,0.97648,1e-05,4.35461]
[1776878338779,53.66,78821.88,0.0,0.97641,1e-05,4.36504]
[1776878339786,53.66,78814.64,0.0,0.97631,1e-05,4.37954]
[1776878341802,53.66,78813.35,0.0,0.97629,1e-05,4.38203]
[1776878342810,53.66,78806.61,0.0,0.97621,1e-05,4.39554]
[1776878343817,53.66,78802.67,0.0,0.97615,1e-05,4.4034]
[1776878345832,53.66,78808.15,0.0,0.97623,1e-05,4.39219]
[1776878350867,53.66,78795.73,0.0,0.97606,1e-05,4.41688]
[1776878351874,53.66,78792.5,0.0,0.97602,1e-05,4.42335]
[1776878352881,53.66,78791.07,0.0,0.976,1e-05,4.42612]
[1776878357915,53.65,78793.13,0.0,0.97603,1e-05,4.42123]
[1776878358955,53.65,78793.13,0.0,0.97603,1e-05,4.42123]
[1776878359057,53.65,78797.6,0.0,0.9761,1e-05,4.4119]
[1776878359929,53.65,78801.02,0.0,0.97614,1e-05,4.405]
[1776878361697,53.65,78800.41,0.0,0.97613,1e-05,4.4061]
[1776878363470,53.65,78800.66,0.0,0.97614,1e-05,4.40538]
[1776878363696,53.65,78800.66,0.0,0.97614,1e-05,4.40538]
[1776878363957,53.65,78800.6,0.0,0.97614,1e-05,4.40539]
[1776878365972,53.65,78804.86,0.0,0.9762,1e-05,4.39659]
[1776878368352,53.65,78804.11,0.0,0.97619,1e-05,4.39792]
[1776878368408,53.65,78804.11,0.0,0.97619,1e-05,4.39792]
[1776878368437,53.65,78804.11,0.0,0.97619,1e-05,4.39792]
[1776878368993,53.65,78804.56,0.0,0.9762,1e-05,4.39692]
[1776878370002,53.65,78807.81,0.0,0.97624,1e-05,4.39029]
[1776878371007,53.65,78812.82,0.0,0.97632,1e-05,4.3781]
[1776878371877,53.65,78812.82,0.0,0.97632,1e-05,4.3781]
[1776878371945,53.65,78812.82,0.0,0.97632,1e-05,4.3781]
[1776878373729,53.65,78813.97,0.0,0.97633,1e-05,4.37561]
[1776878373936,53.65,78813.97,0.0,0.97633,1e-05,4.37561]
[1776878374030,53.65,78814.12,0.0,0.97634,1e-05,4.37525]
[1776878375463,53.65,78816.12,0.0,0.97636,1e-05,4.37124]
[1776878376044,53.65,78822.38,0.0,0.97645,1e-05,4.35861]
[1776878378865,53.65,78821.92,0.0,0.97644,1e-05,4.35949]
[1776878379065,53.65,78826.97,0.0,0.97651,1e-05,4.34937]
[1776878384100,53.65,78827.41,0.0,0.97651,1e-05,4.34851]
[1776878386114,53.65,78830.39,0.0,0.97655,1e-05,4.34257]
[1776878389134,53.65,78840.65,0.0,0.97669,1e-05,4.32219]
[1776878390142,53.65,78847.88,0.0,0.97678,1e-05,4.30788]
[1776878391895,53.65,78848.15,0.0,0.97678,1e-05,4.30742]
[1776878391943,53.65,78848.15,0.0,0.97678,1e-05,4.30742]
[1776878392155,53.65,78848.24,0.0,0.97678,1e-05,4.30732]
[1776878393163,53.65,78851.63,0.0,0.97683,1e-05,4.30067]
[1776878394169,53.65,78858.61,0.0,0.97692,1e-05,4.28694]
[1776878395178,53.65,78862.28,0.0,0.97696,1e-05,4.27979]
[1776878396732,53.65,78860.81,0.0,0.97694,1e-05,4.28281]
[1776878396946,53.65,78860.81,0.0,0.97694,1e-05,4.28281]
[1776878401922,53.65,78860.03,0.0,0.97693,1e-05,4.28486]
[1776878403233,53.66,78853.47,0.0,0.97683,1e-05,4.29969]
[1776878404239,53.66,78846.81,0.0,0.97675,1e-05,4.31297]
[1776878404489,53.66,78846.81,0.0,0.97675,1e-05,4.31297]
[1776878404694,53.66,78846.81,0.0,0.97675,1e-05,4.31297]
[1776878406193,53.66,78846.81,0.0,0.97675,1e-05,4.31297]
[1776878406223,53.66,78846.81,0.0,0.97675,1e-05,4.31297]
[1776878405289,53.66,78846.99,0.0,0.97675,1e-05,4.31261]
[1776878408863,53.66,78847.87,0.0,0.97676,1e-05,4.31095]
[1776878408943,53.66,78847.87,0.0,0.97676,1e-05,4.31095]
[1776878409276,53.66,78852.63,0.0,0.97682,1e-05,4.30165]
[1776878412298,53.66,78835.91,0.0,0.9766,1e-05,4.33507]
[1776878414179,53.66,78835.91,0.0,0.9766,1e-05,4.33507]
[1776878414193,53.66,78835.91,0.0,0.9766,1e-05,4.33507]
[1776878414252,53.66,78834.63,0.0,0.97658,1e-05,4.33762]
[1776878416326,53.66,78831.69,0.0,0.97655,1e-05,4.34347]
[1776878418981,53.66,78831.05,0.0,0.97654,1e-05,4.34474]
[1776878419069,53.66,78836.89,0.0,0.97661,1e-05,4.33307]
[1776878419800,53.66,78836.89,0.0,0.97661,1e-05,4.33307]
[1776878419938,53.66,78836.89,0.0,0.97661,1e-05,4.33307]
[1776878420038,53.66,78843.03,0.0,0.9767,1e-05,4.32086]
[1776878424382,53.66,78835.0,0.0,0.97659,1e-05,4.33699]
[1776878425389,53.66,78828.53,0.0,0.9765,1e-05,4.34991]
[1776878426431,53.66,78828.53,0.0,0.9765,1e-05,4.34991]
[1776878426689,53.66,78828.53,0.0,0.9765,1e-05,4.34991]
[1776878426992,53.66,78828.53,0.0,0.9765,1e-05,4.34991]
[1776878427188,53.66,78828.53,0.0,0.9765,1e-05,4.34991]
[1776878427046,53.66,78824.39,0.0,0.97645,1e-05,4.35817]
[1776878430685,53.66,78828.0,0.0,0.9765,1e-05,4.35084]
[1776878430936,53.66,78828.0,0.0,0.9765,1e-05,4.35084]
[1776878433725,53.66,78822.99,0.0,0.97644,1e-05,4.35879]
[1776878433866,53.66,78822.99,0.0,0.97644,1e-05,4.35879]
[1776878433936,53.66,78822.99,0.0,0.97644,1e-05,4.35879]
[1776878433964,53.66,78824.38,0.0,0.97646,1e-05,4.35598]
[1776878435459,53.66,78817.88,0.0,0.97637,1e-05,4.36895]
[1776878437169,53.66,78817.88,0.0,0.97637,1e-05,4.36895]
[1776878437192,53.66,78817.88,0.0,0.97637,1e-05,4.36895]
[1776878437390,53.66,78815.36,0.0,0.97634,1e-05,4.37391]
[1776878437444,53.66,78815.36,0.0,0.97634,1e-05,4.37391]
[1776878437473,53.66,78815.08,0.0,0.97634,1e-05,4.37447]
[1776878439486,53.66,78820.21,0.0,0.97641,1e-05,4.3641]
[1776878441647,53.66,78819.33,0.0,0.9764,1e-05,4.36583]
[1776878441691,53.66,78819.33,0.0,0.9764,1e-05,4.36583]
[1776878445794,53.66,78822.75,0.0,0.97644,1e-05,4.35889]
[1776878445947,53.66,78822.75,0.0,0.97644,1e-05,4.35889]
[1776878446440,53.66,78825.73,0.0,0.97648,1e-05,4.35291]
[1776878446692,53.66,78825.73,0.0,0.97648,1e-05,4.35291]
[1776878446696,53.66,78826.54,0.0,0.97649,1e-05,4.35128]
[1776878451571,53.66,78835.26,0.0,0.97661,1e-05,4.33387]
[1776878452578,53.66,78837.62,0.0,0.97664,1e-05,4.32919]
[1776878453541,53.66,78837.62,0.0,0.97664,1e-05,4.32919]
[1776878453693,53.66,78837.62,0.0,0.97664,1e-05,4.32919]
[1776878457935,53.66,78836.04,0.0,0.97662,1e-05,4.33249]
[1776878458165,53.66,78836.04,0.0,0.97662,1e-05,4.33249]
[1776878458200,53.66,78836.04,0.0,0.97662,1e-05,4.33249]
[1776878458267,53.66,78834.29,0.0,0.97659,1e-05,4.33604]
[1776878461641,53.66,78840.95,0.0,0.97668,1e-05,4.32287]
[1776878462756,53.66,78840.95,0.0,0.97668,1e-05,4.32287]
[1776878462812,53.66,78840.95,0.0,0.97668,1e-05,4.32287]
[1776878462939,53.66,78840.95,0.0,0.97668,1e-05,4.32287]
[1776878462958,53.66,78839.76,0.0,0.97666,1e-05,4.32528]
[1776878468690,53.66,78841.7,0.0,0.97669,1e-05,4.32167]
[1776878469397,53.66,78841.7,0.0,0.97669,1e-05,4.32167]
[1776878469441,53.66,78841.7,0.0,0.97669,1e-05,4.32167]
[1776878469681,53.66,78841.7,0.0,0.97669,1e-05,4.32167]
[1776878469936,53.66,78841.7,0.0,0.97669,1e-05,4.32167]
[1776878469962,53.66,78842.57,0.0,0.9767,1e-05,4.31999]
[1776878473725,53.66,78852.63,0.0,0.97683,1e-05,4.30022]
[1776878474977,53.66,78852.63,0.0,0.97683,1e-05,4.30022]
[1776878475192,53.66,78852.63,0.0,0.97683,1e-05,4.30022]
[1776878475209,53.66,78855.49,0.0,0.97687,1e-05,4.29404]
[1776878476746,53.66,78861.47,0.0,0.97695,1e-05,4.28163]
[1776878481781,53.66,78861.66,0.0,0.97695,1e-05,4.28177]
[1776878484802,53.66,78851.27,0.0,0.97681,1e-05,4.30261]
[1776878485809,53.66,78848.81,0.0,0.97678,1e-05,4.30754]
[1776878486537,53.66,78848.81,0.0,0.97678,1e-05,4.30754]
[1776878486689,53.66,78848.81,0.0,0.97678,1e-05,4.30754]
[1776878486820,53.66,78848.81,0.0,0.97678,1e-05,4.30754]
[1776878486938,53.66,78848.81,0.0,0.97678,1e-05,4.30754]
[1776878487038,53.66,78851.1,0.0,0.97681,1e-05,4.30305]
[1776878489554,53.66,78852.66,0.0,0.97683,1e-05,4.30007]
[1776878489688,53.66,78852.66,0.0,0.97683,1e-05,4.30007]
[1776878492858,53.66,78858.68,0.0,0.97692,1e-05,4.28638]
[1776878494309,53.66,78858.68,0.0,0.97692,1e-05,4.28638]
[1776878493865,53.66,78863.49,0.0,0.97698,1e-05,4.27696]
[1776878494445,53.66,78863.49,0.0,0.97698,1e-05,4.27696]
[1776878494526,53.66,78863.49,0.0,0.97698,1e-05,4.27696]
[1776878494691,53.66,78863.49,0.0,0.97698,1e-05,4.27696]
[1776878494872,53.66,78864.86,0.0,0.977,1e-05,4.27435]
[1776878496886,53.66,78872.38,0.0,0.97709,1e-05,4.25973]
[1776878498455,53.66,78874.26,0.0,0.97711,1e-05,4.25616]
[1776878498694,53.66,78874.26,0.0,0.97711,1e-05,4.25616]
[1776878499907,53.66,78864.17,0.0,0.97698,1e-05,4.27629]
[1776878500880,53.66,78864.17,0.0,0.97698,1e-05,4.27629]
[1776878500940,53.66,78864.17,0.0,0.97698,1e-05,4.27629]
[1776878501041,53.66,78862.01,0.0,0.97695,1e-05,4.28065]
[1776878503429,53.66,78863.68,0.0,0.97697,1e-05,4.27754]
[1776878503442,53.66,78863.68,0.0,0.97697,1e-05,4.27754]
[1776878508943,53.67,78863.44,0.0,0.97697,1e-05,4.27849]
[1776878509199,53.67,78863.44,0.0,0.97697,1e-05,4.27849]
[1776878509767,53.67,78865.39,0.0,0.97699,1e-05,4.27486]
[1776878509943,53.67,78865.39,0.0,0.97699,1e-05,4.27486]
[1776878509977,53.67,78872.99,0.0,0.97709,1e-05,4.25989]
[1776878514631,53.67,78873.95,0.0,0.9771,1e-05,4.25852]
[1776878514695,53.67,78873.95,0.0,0.9771,1e-05,4.25852]
[1776878518032,53.67,78879.27,0.0,0.97716,1e-05,4.24864]
[1776878519104,53.67,78879.27,0.0,0.97716,1e-05,4.24864]
[1776878519205,53.67,78879.27,0.0,0.97716,1e-05,4.24864]
[1776878519532,53.67,78879.4,0.0,0.97716,1e-05,4.24869]
[1776878519690,53.67,78879.4,0.0,0.97716,1e-05,4.24869]
[1776878520047,53.67,78880.15,0.0,0.97717,1e-05,4.24722]
[1776878521054,53.67,78872.17,0.0,0.97707,1e-05,4.26306]
[1776878521743,53.67,78872.17,0.0,0.97707,1e-05,4.26306]
[1776878521936,53.67,78872.17,0.0,0.97707,1e-05,4.26306]
[1776878522060,53.67,78858.84,0.0,0.9769,1e-05,4.28952]
[1776878524078,53.67,78857.44,0.0,0.97688,1e-05,4.29252]
[1776878525098,53.67,78857.44,0.0,0.97688,1e-05,4.29252]
[1776878525204,53.67,78857.44,0.0,0.97688,1e-05,4.29252]
[1776878530120,53.68,78843.92,0.0,0.9767,1e-05,4.3199]
[1776878531128,53.68,78837.31,0.0,0.97661,1e-05,4.33314]
[1776878532135,53.68,78839.32,0.0,0.97664,1e-05,4.32919]
[1776878533242,53.68,78839.32,0.0,0.97664,1e-05,4.32919]
[1776878533436,53.68,78839.53,0.0,0.97664,1e-05,4.32882]
[1776878533704,53.68,78839.53,0.0,0.97664,1e-05,4.32882]
[1776878533941,53.68,78839.53,0.0,0.97664,1e-05,4.32882]
[1776878534149,53.68,78839.36,0.0,0.97664,1e-05,4.32916]
[1776878535156,53.68,78847.35,0.0,0.97674,1e-05,4.31331]
[1776878536163,53.68,78853.38,0.0,0.97682,1e-05,4.30138]
[1776878536822,53.68,78853.38,0.0,0.97682,1e-05,4.30138]
[1776878536939,53.68,78853.38,0.0,0.97682,1e-05,4.30138]
[1776878539184,53.68,78847.43,0.0,0.97674,1e-05,4.31339]
[1776878539541,53.68,78847.43,0.0,0.97674,1e-05,4.31339]
[1776878539691,53.68,78847.43,0.0,0.97674,1e-05,4.31339]
[1776878540191,53.68,78847.75,0.0,0.97674,1e-05,4.31284]
[1776878542480,53.68,78847.05,0.0,0.97673,1e-05,4.31441]
[1776878542690,53.68,78847.05,0.0,0.97673,1e-05,4.31441]
[1776878544219,53.68,78860.15,0.0,0.9769,1e-05,4.28852]
[1776878545226,53.68,78862.53,0.0,0.97693,1e-05,4.284]
[1776878548605,53.68,78859.48,0.0,0.97689,1e-05,4.29039]
[1776878548698,53.68,78859.48,0.0,0.97689,1e-05,4.29039]
[1776878548959,53.68,78859.48,0.0,0.97689,1e-05,4.29039]
[1776878549189,53.68,78859.48,0.0,0.97689,1e-05,4.29039]
[1776878549254,53.68,78859.13,0.0,0.97689,1e-05,4.29119]
[1776878554311,53.67,78863.28,0.0,0.97696,1e-05,4.27941]
[1776878554439,53.67,78862.4,0.0,0.97695,1e-05,4.2806]
[1776878559348,53.67,78864.55,0.0,0.97698,1e-05,4.27553]
[1776878559441,53.67,78861.63,0.0,0.97695,1e-05,4.28144]
[1776878559449,53.67,78861.63,0.0,0.97695,1e-05,4.28144]
[1776878559691,53.67,78861.63,0.0,0.97695,1e-05,4.28144]
[1776878560330,53.67,78860.36,0.0,0.97693,1e-05,4.28408]
[1776878563352,53.67,78865.02,0.0,0.977,1e-05,4.27392]
[1776878564165,53.67,78865.02,0.0,0.977,1e-05,4.27392]
[1776878564198,53.67,78865.02,0.0,0.977,1e-05,4.27392]
[1776878564358,53.67,78871.91,0.0,0.97709,1e-05,4.25981]
[1776878564605,53.67,78871.91,0.0,0.97709,1e-05,4.25981]
[1776878564689,53.67,78871.91,0.0,0.97709,1e-05,4.25981]
[1776878565366,53.66,78874.96,0.0,0.97713,1e-05,4.25331]
[1776878568334,53.66,78873.54,0.0,0.97712,1e-05,4.25511]
[1776878568409,53.66,78867.22,0.0,0.97704,1e-05,4.26705]
[1776878568436,53.66,78867.22,0.0,0.97704,1e-05,4.26705]
[1776878571629,53.65,78866.23,0.0,0.97704,1e-05,4.2674]
[1776878571692,53.65,78866.23,0.0,0.97704,1e-05,4.2674]
[1776878572415,53.65,78867.54,0.0,0.97706,1e-05,4.2643]
[1776878573153,53.65,78867.54,0.0,0.97706,1e-05,4.2643]
[1776878573190,53.65,78867.54,0.0,0.97706,1e-05,4.2643]
[1776878577215,53.65,78865.22,0.0,0.97704,1e-05,4.2673]
[1776878577271,53.64,78861.97,0.0,0.977,1e-05,4.27264]
[1776878577438,53.64,78861.97,0.0,0.977,1e-05,4.27264]
[1776878582485,53.64,78864.07,0.0,0.97705,1e-05,4.26584]
[1776878584150,53.64,78864.07,0.0,0.97705,1e-05,4.26584]
[1776878584193,53.64,78864.07,0.0,0.97705,1e-05,4.26584]
[1776878589020,53.63,78863.4,0.0,0.97705,1e-05,4.26453]
[1776878589192,53.63,78863.4,0.0,0.97705,1e-05,4.26453]
[1776878589199,53.63,78863.4,0.0,0.97705,1e-05,4.26453]
[1776878589292,53.62,78863.3,0.0,0.97706,1e-05,4.26367]
[1776878592874,53.62,78864.23,0.0,0.97708,1e-05,4.26079]
[1776878592939,53.62,78864.23,0.0,0.97708,1e-05,4.26079]
[1776878592987,53.62,78858.47,0.0,0.97701,1e-05,4.27163]
[1776878593563,53.62,78845.47,0.0,0.97684,1e-05,4.29734]
[1776878594842,53.62,78845.47,0.0,0.97684,1e-05,4.29734]
[1776878594908,53.62,78845.47,0.0,0.97684,1e-05,4.29734]
[1776878594944,53.62,78845.47,0.0,0.97684,1e-05,4.29734]
[1776878594997,53.62,78840.17,0.0,0.97677,1e-05,4.30809]
[1776878597015,53.62,78837.22,0.0,0.97673,1e-05,4.31403]
[1776878597597,53.62,78847.56,0.0,0.97686,1e-05,4.29365]
[1776878600452,53.62,78849.32,0.0,0.97689,1e-05,4.29026]
[1776878607667,53.62,78851.64,0.0,0.97691,1e-05,4.28666]
[1776878609667,53.62,78851.57,0.0,0.97691,1e-05,4.2869]
[1776878609688,53.62,78851.57,0.0,0.97691,1e-05,4.2869]
[1776878609767,53.62,78844.25,0.0,0.97681,1e-05,4.30151]
[1776878610779,53.62,78844.25,0.0,0.97681,1e-05,4.30151]
[1776878610940,53.62,78844.25,0.0,0.97681,1e-05,4.30151]
[1776878611037,53.62,78840.18,0.0,0.97677,1e-05,4.30766]
[1776878612702,53.63,78830.48,0.0,0.97664,1e-05,4.32709]
[1776878613869,53.63,78830.48,0.0,0.97664,1e-05,4.32709]
[1776878613970,53.63,78824.01,0.0,0.97655,1e-05,4.34003]
[1776878615723,53.63,78817.48,0.0,0.97647,1e-05,4.35311]
[1776878617052,53.63,78817.48,0.0,0.97647,1e-05,4.35311]
[1776878617189,53.63,78817.48,0.0,0.97647,1e-05,4.35311]
[1776878617291,53.63,78816.72,0.0,0.97646,1e-05,4.35463]
[1776878622772,53.63,78813.7,0.0,0.97642,1e-05,4.36057]
[1776878626801,53.62,78807.62,0.0,0.97634,1e-05,4.37267]
[1776878627874,53.62,78802.36,0.0,0.97627,1e-05,4.38321]
[1776878633145,53.62,78805.35,0.0,0.97631,1e-05,4.37694]
[1776878639481,53.62,78804.19,0.0,0.9763,1e-05,4.37897]
[1776878639689,53.62,78804.37,0.0,0.9763,1e-05,4.37856]
[1776878639891,53.62,78804.25,0.0,0.9763,1e-05,4.37875]
[1776878640899,53.62,78799.7,0.0,0.97624,1e-05,4.38785]
[1776878641919,53.62,78784.48,0.0,0.97604,1e-05,4.41851]
[1776878642916,53.62,78771.11,0.0,0.97586,1e-05,4.44552]
[1776878643923,53.62,78770.42,0.0,0.97585,1e-05,4.44675]
[1776878646944,53.62,78766.5,0.0,0.9758,1e-05,4.4542]
[1776878648958,53.62,78760.44,0.0,0.97572,1e-05,4.46617]
[1776878650964,53.62,78759.58,0.0,0.97571,1e-05,4.46772]
[1776878652448,53.62,78759.34,0.0,0.97571,1e-05,4.46778]
[1776878654198,53.62,78760.36,0.0,0.97572,1e-05,4.46549]
[1776878654439,53.62,78760.36,0.0,0.97572,1e-05,4.46549]
[1776878654446,53.61,78758.72,0.0,0.9757,1e-05,4.46842]
[1776878657707,53.61,78755.74,0.0,0.97567,1e-05,4.47408]
[1776878657938,53.61,78755.74,0.0,0.97567,1e-05,4.47408]
[1776878662052,53.61,78742.34,0.0,0.97549,1e-05,4.50043]
[1776878663059,53.61,78739.73,0.0,0.97546,1e-05,4.50553]
[1776878663760,53.61,78739.73,0.0,0.97546,1e-05,4.50553]
[1776878663940,53.61,78739.73,0.0,0.97546,1e-05,4.50553]
[1776878664066,53.61,78737.18,0.0,0.97542,1e-05,4.5105]
[1776878665073,53.61,78744.86,0.0,0.97553,1e-05,4.49445]
[1776878666080,53.61,78752.18,0.0,0.97563,1e-05,4.4792]
[1776878669101,53.6,78745.29,0.0,0.97554,1e-05,4.49265]
[1776878671265,53.6,78746.55,0.0,0.97556,1e-05,4.48982]
[1776878671435,53.6,78746.55,0.0,0.97556,1e-05,4.48982]
[1776878678165,53.6,78750.16,0.0,0.97563,1e-05,4.47846]
[1776878679136,53.6,78750.16,0.0,0.97563,1e-05,4.47846]
[1776878679190,53.6,78750.16,0.0,0.97563,1e-05,4.47846]
[1776878679233,53.6,78746.62,0.0,0.97559,1e-05,4.48547]
[1776878680077,53.6,78746.62,0.0,0.97559,1e-05,4.48547]
[1776878680195,53.6,78746.62,0.0,0.97559,1e-05,4.48547]
[1776878681186,53.59,78740.38,0.0,0.9755,1e-05,4.49776]
[1776878686222,53.59,78739.83,0.0,0.9755,1e-05,4.49754]
[1776878687219,53.59,78739.83,0.0,0.9755,1e-05,4.49754]
[1776878687448,53.59,78739.83,0.0,0.9755,1e-05,4.49754]
[1776878687512,53.59,78745.81,0.0,0.97559,1e-05,4.48479]
[1776878688014,53.59,78745.81,0.0,0.97559,1e-05,4.48479]
[1776878688200,53.59,78745.81,0.0,0.97559,1e-05,4.48479]
[1776878689188,53.59,78748.64,0.0,0.97563,1e-05,4.47899]
[1776878689444,53.59,78748.64,0.0,0.97563,1e-05,4.47899]
[1776878689532,53.59,78751.57,0.0,0.97567,1e-05,4.47254]
[1776878692610,53.59,78748.42,0.0,0.97563,1e-05,4.47857]
[1776878692697,53.59,78748.42,0.0,0.97563,1e-05,4.47857]
[1776878695823,53.58,78747.15,0.0,0.97562,1e-05,4.48053]
[1776878695937,53.58,78747.15,0.0,0.97562,1e-05,4.48053]
[1776878696291,53.58,78746.12,0.0,0.97561,1e-05,4.48243]
[1776878701327,53.58,78746.36,0.0,0.97562,1e-05,4.48087]
[1776878701626,53.58,78746.36,0.0,0.97562,1e-05,4.48087]
[1776878701691,53.58,78746.36,0.0,0.97562,1e-05,4.48087]
[1776878707369,53.58,78746.34,0.0,0.97562,1e-05,4.47971]
[1776878707598,53.58,78746.34,0.0,0.97562,1e-05,4.47971]
[1776878707692,53.58,78746.34,0.0,0.97562,1e-05,4.47971]
[1776878708182,53.58,78746.34,0.0,0.97562,1e-05,4.47971]
[1776878708437,53.58,78746.34,0.0,0.97562,1e-05,4.47971]
[1776878708448,53.58,78746.01,0.0,0.97562,1e-05,4.48]
[1776878713531,53.57,78748.25,0.0,0.97566,1e-05,4.47485]
[1776878713411,53.57,78743.37,0.0,0.97559,1e-05,4.48467]
[1776878713691,53.57,78743.37,0.0,0.97559,1e-05,4.48467]
[1776878714428,53.57,78733.19,0.0,0.97545,1e-05,4.5054]
[1776878715435,53.57,78730.3,0.0,0.97541,1e-05,4.51092]
[1776878716705,53.57,78730.52,0.0,0.97542,1e-05,4.51022]
[1776878716937,53.57,78730.52,0.0,0.97542,1e-05,4.51022]
[1776878722484,53.57,78728.24,0.0,0.9754,1e-05,4.5134]
[1776878723362,53.57,78728.24,0.0,0.9754,1e-05,4.5134]
[1776878723443,53.57,78728.24,0.0,0.9754,1e-05,4.5134]
[1776878723491,53.56,78728.78,0.0,0.97541,1e-05,4.51202]
[1776878724601,53.56,78728.78,0.0,0.97541,1e-05,4.51202]
[1776878724709,53.56,78730.48,0.0,0.97543,1e-05,4.50826]
[1776878730540,53.56,78735.47,0.0,0.97551,1e-05,4.49644]
[1776878730928,53.56,78735.47,0.0,0.97551,1e-05,4.49644]
[1776878730938,53.56,78735.47,0.0,0.97551,1e-05,4.49644]
[1776878731591,53.56,78735.47,0.0,0.97551,1e-05,4.49644]
[1776878731546,53.56,78735.88,0.0,0.97553,1e-05,4.49329]
[1776878731692,53.56,78735.88,0.0,0.97553,1e-05,4.49329]
[1776878737589,53.55,78747.61,0.0,0.9757,1e-05,4.46782]
[1776878737983,53.55,78747.61,0.0,0.9757,1e-05,4.46782]
[1776878738193,53.55,78747.61,0.0,0.9757,1e-05,4.46782]
[1776878738596,53.55,78749.49,0.0,0.97572,1e-05,4.46378]
[1776878739296,53.55,78749.49,0.0,0.97572,1e-05,4.46378]
[1776878739439,53.55,78749.49,0.0,0.97572,1e-05,4.46378]
[1776878740611,53.55,78757.51,0.0,0.97584,1e-05,4.44703]
[1776878742627,53.55,78766.24,0.0,0.97596,1e-05,4.42893]
[1776878743634,53.55,78781.36,0.0,0.97616,1e-05,4.39815]
[1776878744641,53.55,78788.56,0.0,0.97626,1e-05,4.38353]
[1776878746655,53.55,78803.45,0.0,0.97646,1e-05,4.35348]
[1776878747662,53.55,78796.1,0.0,0.97636,1e-05,4.36823]
[1776878748669,53.55,78792.26,0.0,0.97631,1e-05,4.37592]
[1776878749676,53.55,78795.62,0.0,0.97635,1e-05,4.36911]
[1776878752697,53.55,78792.27,0.0,0.97631,1e-05,4.37575]
[1776878754441,53.55,78792.27,0.0,0.97631,1e-05,4.37575]
[1776878754587,53.55,78792.31,0.0,0.97631,1e-05,4.37558]
[1776878754689,53.55,78792.31,0.0,0.97631,1e-05,4.37558]
[1776878754711,53.55,78795.01,0.0,0.97635,1e-05,4.37015]
[1776878757154,53.55,78796.41,0.0,0.97636,1e-05,4.3673]
[1776878757190,53.55,78796.41,0.0,0.97636,1e-05,4.3673]
[1776878759746,53.55,78804.83,0.0,0.97648,1e-05,4.35031]
[1776878760753,53.55,78810.89,0.0,0.97656,1e-05,4.33818]
[1776878761760,53.55,78818.66,0.0,0.97666,1e-05,4.32268]
[1776878763773,53.55,78821.68,0.0,0.9767,1e-05,4.31675]
[1776878764781,53.55,78825.16,0.0,0.97674,1e-05,4.30987]
[1776878767349,53.55,78822.33,0.0,0.97671,1e-05,4.31557]
[1776878767436,53.55,78822.33,0.0,0.97671,1e-05,4.31557]
[1776878767502,53.55,78822.18,0.0,0.9767,1e-05,4.31599]
[1776878768603,53.55,78822.18,0.0,0.9767,1e-05,4.31599]
[1776878768690,53.55,78822.15,0.0,0.9767,1e-05,4.31605]
[1776878772871,53.55,78822.93,0.0,0.97671,1e-05,4.31474]
[1776878772938,53.55,78822.93,0.0,0.97671,1e-05,4.31474]
[1776878773024,53.55,78826.78,0.0,0.97676,1e-05,4.30714]
[1776878773911,53.55,78826.78,0.0,0.97676,1e-05,4.30714]
[1776878773940,53.55,78826.78,0.0,0.97676,1e-05,4.30714]
[1776878773986,53.55,78830.45,0.0,0.97681,1e-05,4.29993]
[1776878775858,53.55,78826.18,0.0,0.97675,1e-05,4.3086]
[1776878777528,53.55,78826.18,0.0,0.97675,1e-05,4.3086]
[1776878777696,53.55,78826.74,0.0,0.97676,1e-05,4.30765]
[1776878779660,53.55,78836.61,0.0,0.97689,1e-05,4.28814]
[1776878779693,53.55,78836.61,0.0,0.97689,1e-05,4.28814]
[1776878779890,53.55,78836.09,0.0,0.97688,1e-05,4.28861]
[1776878780893,53.55,78843.72,0.0,0.97699,1e-05,4.27293]
[1776878782736,53.55,78842.34,0.0,0.97697,1e-05,4.27512]
[1776878782941,53.55,78842.34,0.0,0.97697,1e-05,4.27512]
[1776878784176,53.54,78842.6,0.0,0.97698,1e-05,4.27406]
[1776878784193,53.54,78842.6,0.0,0.97698,1e-05,4.27406]
[1776878784277,53.54,78841.48,0.0,0.97697,1e-05,4.27574]
[1776878784939,53.54,78836.3,0.0,0.9769,1e-05,4.28545]
[1776878786670,53.54,78837.26,0.0,0.97692,1e-05,4.28298]
[1776878786708,53.54,78837.26,0.0,0.97692,1e-05,4.28298]
[1776878788951,53.53,78842.94,0.0,0.977,1e-05,4.27007]
[1776878789886,53.53,78842.94,0.0,0.977,1e-05,4.27007]
[1776878789938,53.53,78842.94,0.0,0.977,1e-05,4.27007]
[1776878789958,53.53,78845.11,0.0,0.97704,1e-05,4.26524]
[1776878790810,53.53,78845.11,0.0,0.97704,1e-05,4.26524]
[1776878790938,53.53,78845.11,0.0,0.97704,1e-05,4.26524]
[1776878795163,53.53,78845.01,0.0,0.97706,1e-05,4.26132]
[1776878795195,53.53,78845.01,0.0,0.97706,1e-05,4.26132]
[1776878795264,53.52,78844.33,0.0,0.97705,1e-05,4.26214]
[1776878795689,53.52,78844.33,0.0,0.97705,1e-05,4.26214]
[1776878795937,53.52,78844.33,0.0,0.97705,1e-05,4.26214]
[1776878797006,53.52,78839.74,0.0,0.977,1e-05,4.27015]
[1776878798008,53.52,78839.74,0.0,0.977,1e-05,4.27015]
[1776878798362,53.52,78839.74,0.0,0.977,1e-05,4.27015]
[1776878798440,53.52,78839.74,0.0,0.977,1e-05,4.27015]
[1776878801034,53.51,78836.3,0.0,0.97697,1e-05,4.2748]
[1776878802492,53.51,78836.3,0.0,0.97697,1e-05,4.2748]
[1776878802584,53.51,78832.81,0.0,0.97693,1e-05,4.28059]
[1776878802692,53.51,78832.81,0.0,0.97693,1e-05,4.28059]
[1776878807579,53.5,78835.2,0.0,0.97697,1e-05,4.27415]
[1776878807625,53.5,78837.89,0.0,0.97701,1e-05,4.26774]
[1776878807711,53.5,78837.89,0.0,0.97701,1e-05,4.26774]
[1776878813119,53.49,78837.68,0.0,0.97703,1e-05,4.26546]
[1776878813767,53.49,78837.68,0.0,0.97703,1e-05,4.26546]
[1776878813937,53.49,78837.68,0.0,0.97703,1e-05,4.26546]
[1776878815133,53.49,78843.36,0.0,0.97711,1e-05,4.25316]
[1776878816426,53.49,78843.36,0.0,0.97711,1e-05,4.25316]
[1776878816438,53.49,78843.36,0.0,0.97711,1e-05,4.25316]
[1776878816459,53.49,78847.73,0.0,0.97717,1e-05,4.24403]
[1776878817147,53.49,78845.05,0.0,0.97714,1e-05,4.24881]
[1776878818153,53.48,78841.58,0.0,0.9771,1e-05,4.25514]
[1776878820341,53.48,78840.88,0.0,0.97709,1e-05,4.256]
[1776878820439,53.48,78840.88,0.0,0.97709,1e-05,4.256]
[1776878826564,53.47,78843.53,0.0,0.97715,1e-05,4.24765]
[1776878826705,53.47,78843.53,0.0,0.97715,1e-05,4.24765]
[1776878829231,53.47,78847.45,0.0,0.97721,1e-05,4.23792]
[1776878830238,53.46,78860.06,0.0,0.97737,1e-05,4.21267]
[1776878831245,53.46,78864.95,0.0,0.97744,1e-05,4.20265]
[1776878833260,53.46,78870.83,0.0,0.97752,1e-05,4.19032]
[1776878835748,53.46,78871.69,0.0,0.97754,1e-05,4.18784]
[1776878835937,53.46,78871.69,0.0,0.97754,1e-05,4.18784]
[1776878841673,53.45,78872.39,0.0,0.97756,1e-05,4.1845]
[1776878842446,53.45,78873.49,0.0,0.97758,1e-05,4.18158]
[1776878842464,53.45,78872.99,0.0,0.97757,1e-05,4.18256]
[1776878843202,53.45,78872.99,0.0,0.97757,1e-05,4.18256]
[1776878843436,53.45,78872.99,0.0,0.97757,1e-05,4.18256]
[1776878845344,53.44,78877.94,0.0,0.97764,1e-05,4.17178]
[1776878847280,53.44,78881.64,0.0,0.97769,1e-05,4.16422]
[1776878847364,53.44,78881.64,0.0,0.97769,1e-05,4.16422]
[1776878847375,53.44,78881.63,0.0,0.97769,1e-05,4.16389]
[1776878848517,53.44,78881.63,0.0,0.97769,1e-05,4.16389]
[1776878848690,53.44,78881.63,0.0,0.97769,1e-05,4.16389]
[1776878848536,53.44,78887.35,0.0,0.97777,1e-05,4.15244]
[1776878854407,53.43,78887.39,0.0,0.97779,1e-05,4.14847]
[1776878856614,53.43,78887.39,0.0,0.97779,1e-05,4.14847]
[1776878856691,53.43,78887.39,0.0,0.97779,1e-05,4.14847]
[1776878858289,53.43,78886.49,0.0,0.97778,1e-05,4.14926]
[1776878858437,53.43,78886.49,0.0,0.97778,1e-05,4.14926]
[1776878858538,53.43,78886.28,0.0,0.97778,1e-05,4.14935]
[1776878861726,53.43,78885.36,0.0,0.97778,1e-05,4.1505]
[1776878861942,53.43,78886.45,0.0,0.97779,1e-05,4.14807]
[1776878862463,53.43,78898.46,0.0,0.97794,1e-05,4.12453]
[1776878863470,53.43,78904.5,0.0,0.97802,1e-05,4.11257]
[1776878864556,53.43,78904.5,0.0,0.97802,1e-05,4.11257]
[1776878864692,53.43,78904.5,0.0,0.97802,1e-05,4.11257]
[1776878864696,53.42,78904.83,0.0,0.97803,1e-05,4.11141]
[1776878866066,53.42,78903.41,0.0,0.97801,1e-05,4.11415]
[1776878866193,53.42,78903.41,0.0,0.97801,1e-05,4.11415]
[1776878866491,53.42,78902.01,0.0,0.978,1e-05,4.11659]
[1776878869512,53.42,78915.58,0.0,0.97817,1e-05,4.08972]
[1776878870519,53.42,78921.21,0.0,0.97824,1e-05,4.07868]
[1776878871526,53.42,78920.26,0.0,0.97823,1e-05,4.08028]
[1776878872383,53.42,78920.26,0.0,0.97823,1e-05,4.08028]
[1776878872441,53.42,78920.26,0.0,0.97823,1e-05,4.08028]
[1776878876562,53.42,78910.63,0.0,0.97812,1e-05,4.09774]
[1776878878437,53.41,78908.08,0.0,0.97809,1e-05,4.10244]
[1776878878692,53.41,78908.08,0.0,0.97809,1e-05,4.10244]
[1776878878575,53.41,78909.28,0.0,0.9781,1e-05,4.0999]
[1776878879190,53.41,78909.28,0.0,0.9781,1e-05,4.0999]
[1776878879437,53.41,78909.28,0.0,0.9781,1e-05,4.0999]
[1776878879582,53.41,78908.55,0.0,0.9781,1e-05,4.10106]
[1776878883624,53.41,78910.67,0.0,0.97813,1e-05,4.09603]
[1776878883690,53.41,78910.67,0.0,0.97813,1e-05,4.09603]
[1776878887638,53.41,78915.05,0.0,0.97819,1e-05,4.08646]
[1776878888016,53.41,78915.05,0.0,0.97819,1e-05,4.08646]
[1776878888209,53.41,78915.05,0.0,0.97819,1e-05,4.08646]
[1776878888644,53.41,78923.24,0.0,0.97829,1e-05,4.07057]
[1776878888889,53.41,78923.24,0.0,0.97829,1e-05,4.07057]
[1776878888939,53.41,78923.24,0.0,0.97829,1e-05,4.07057]
[1776878889652,53.4,78928.24,0.0,0.97836,1e-05,4.06083]
[1776878890380,53.4,78928.24,0.0,0.97836,1e-05,4.06083]
[1776878890440,53.4,78928.24,0.0,0.97836,1e-05,4.06083]
[1776878895697,53.4,78934.99,0.0,0.97845,1e-05,4.04695]
[1776878897356,53.4,78936.1,0.0,0.97846,1e-05,4.04468]
[1776878897444,53.4,78936.1,0.0,0.97846,1e-05,4.04468]
[1776878897713,53.4,78931.49,0.0,0.97841,1e-05,4.05331]
[1776878898720,53.4,78925.0,0.0,0.97833,1e-05,4.06552]
[1776878899727,53.4,78914.78,0.0,0.9782,1e-05,4.08489]
[1776878899899,53.4,78914.78,0.0,0.9782,1e-05,4.08489]
[1776878899950,53.4,78914.78,0.0,0.9782,1e-05,4.08489]
[1776878900733,53.4,78914.56,0.0,0.9782,1e-05,4.08509]
[1776878900884,53.4,78914.56,0.0,0.9782,1e-05,4.08509]
[1776878900940,53.4,78914.56,0.0,0.9782,1e-05,4.08509]
[1776878901741,53.4,78915.33,0.0,0.97821,1e-05,4.0834]
[1776878906776,53.39,78910.41,0.0,0.97816,1e-05,4.09176]
[1776878906836,53.39,78910.41,0.0,0.97816,1e-05,4.09176]
[1776878906937,53.39,78910.41,0.0,0.97816,1e-05,4.09176]
[1776878911415,53.39,78907.41,0.0,0.97812,1e-05,4.09682]
[1776878911437,53.39,78907.41,0.0,0.97812,1e-05,4.09682]
[1776878914588,53.39,78908.4,0.0,0.97815,1e-05,4.09226]
[1776878914690,53.39,78908.4,0.0,0.97815,1e-05,4.09226]
[1776878914790,53.39,78905.69,0.0,0.97812,1e-05,4.09701]
[1776878916060,53.39,78905.82,0.0,0.97812,1e-05,4.09676]
[1776878916187,53.39,78905.82,0.0,0.97812,1e-05,4.09676]
[1776878920430,53.38,78909.31,0.0,0.97817,1e-05,4.08913]
[1776878920436,53.38,78909.31,0.0,0.97817,1e-05,4.08913]
[1776878920460,53.38,78909.13,0.0,0.97817,1e-05,4.08926]
[1776878922046,53.38,78911.76,0.0,0.9782,1e-05,4.08401]
[1776878922188,53.38,78911.76,0.0,0.9782,1e-05,4.08401]
[1776878924367,53.38,78915.44,0.0,0.97825,1e-05,4.07655]
[1776878924437,53.38,78915.44,0.0,0.97825,1e-05,4.07655]
[1776878924468,53.38,78920.36,0.0,0.97831,1e-05,4.06695]
[1776878924855,53.38,78920.36,0.0,0.97831,1e-05,4.06695]
[1776878924935,53.38,78920.36,0.0,0.97831,1e-05,4.06695]
[1776878925037,53.38,78924.55,0.0,0.97837,1e-05,4.05878]
[1776878929971,53.38,78924.97,0.0,0.97838,1e-05,4.05735]
[1776878930191,53.38,78924.97,0.0,0.97838,1e-05,4.05735]
[1776878930238,53.38,78924.97,0.0,0.97838,1e-05,4.05735]
[1776878930437,53.38,78924.97,0.0,0.97838,1e-05,4.05735]
[1776878930505,53.38,78925.34,0.0,0.97838,1e-05,4.05649]
[1776878935024,53.38,78924.07,0.0,0.97837,1e-05,4.05831]
[1776878935160,53.38,78924.07,0.0,0.97837,1e-05,4.05831]
[1776878935195,53.38,78924.07,0.0,0.97837,1e-05,4.05831]
[1776878935252,53.38,78922.19,0.0,0.97835,1e-05,4.06174]
[1776878940051,53.37,78921.82,0.0,0.97835,1e-05,4.06182]
[1776878940192,53.37,78921.82,0.0,0.97835,1e-05,4.06182]
[1776878940395,53.37,78921.82,0.0,0.97835,1e-05,4.06182]
[1776878940438,53.37,78921.82,0.0,0.97835,1e-05,4.06182]
[1776878940537,53.37,78921.96,0.0,0.97835,1e-05,4.0614]
[1776878942832,53.37,78920.29,0.0,0.97833,1e-05,4.06428]
[1776878942935,53.37,78920.29,0.0,0.97833,1e-05,4.06428]
[1776878944441,53.37,78916.5,0.0,0.97828,1e-05,4.07136]
[1776878944693,53.37,78916.5,0.0,0.97828,1e-05,4.07136]
[1776878944795,53.37,78911.29,0.0,0.97822,1e-05,4.08097]
[1776878946053,53.37,78905.79,0.0,0.97815,1e-05,4.09132]
[1776878949490,53.37,78905.89,0.0,0.97816,1e-05,4.09092]
[1776878949692,53.37,78905.89,0.0,0.97816,1e-05,4.09092]
[1776878949751,53.37,78901.41,0.0,0.97811,1e-05,4.09888]
[1776878954135,53.36,78898.17,0.0,0.97807,1e-05,4.1044]
[1776878954190,53.36,78898.17,0.0,0.97807,1e-05,4.1044]
[1776878954727,53.36,78898.17,0.0,0.97807,1e-05,4.1044]
[1776878954829,53.36,78896.19,0.0,0.97805,1e-05,4.10773]
[1776878954945,53.36,78896.19,0.0,0.97805,1e-05,4.10773]
[1776878958139,53.36,78888.35,0.0,0.97795,1e-05,4.12206]
[1776878960481,53.36,78887.23,0.0,0.97794,1e-05,4.12395]
[1776878960694,53.36,78887.23,0.0,0.97794,1e-05,4.12395]
[1776878960789,53.36,78888.03,0.0,0.97796,1e-05,4.12187]
[1776878966196,53.35,78886.88,0.0,0.97795,1e-05,4.12275]
[1776878968442,53.35,78887.44,0.0,0.97796,1e-05,4.1214]
[1776878971231,53.35,78878.44,0.0,0.97786,1e-05,4.13578]
[1776878972145,53.35,78878.44,0.0,0.97786,1e-05,4.13578]
[1776878972188,53.35,78878.44,0.0,0.97786,1e-05,4.13578]
[1776878972238,53.35,78877.52,0.0,0.97785,1e-05,4.13727]
[1776878973775,53.35,78877.52,0.0,0.97785,1e-05,4.13727]
[1776878973936,53.35,78880.52,0.0,0.97789,1e-05,4.13116]
[1776878979287,53.34,78880.77,0.0,0.97791,1e-05,4.12899]
[1776878980999,53.34,78880.28,0.0,0.9779,1e-05,4.12966]
[1776878981196,53.34,78880.28,0.0,0.9779,1e-05,4.12966]
[1776878981478,53.34,78880.28,0.0,0.9779,1e-05,4.12966]
[1776878981687,53.34,78880.28,0.0,0.9779,1e-05,4.12966]
[1776878981690,53.34,78879.75,0.0,0.9779,1e-05,4.13012]
[1776878983315,53.34,78871.39,0.0,0.97779,1e-05,4.14603]
[1776878985241,53.34,78868.56,0.0,0.97776,1e-05,4.15121]
[1776878985435,53.34,78868.56,0.0,0.97776,1e-05,4.15121]
[1776878985536,53.34,78868.56,0.0,0.97776,1e-05,4.15121]
[1776878985692,53.34,78868.56,0.0,0.97776,1e-05,4.15121]
[1776878985793,53.33,78867.49,0.0,0.97775,1e-05,4.15265]
[1776878991371,53.33,78866.53,0.0,0.97775,1e-05,4.1529]
[1776878993385,53.33,78859.5,0.0,0.97766,1e-05,4.16594]
[1776878995399,53.33,78854.81,0.0,0.97761,1e-05,4.1744]
[1776878996940,53.32,78857.05,0.0,0.97764,1e-05,4.16967]
[1776878997191,53.32,78857.05,0.0,0.97764,1e-05,4.16967]
[1776878997598,53.32,78857.05,0.0,0.97764,1e-05,4.16967]
[1776878997698,53.32,78857.05,0.0,0.97764,1e-05,4.16967]
[1776878997771,53.32,78859.49,0.0,0.97767,1e-05,4.16424]
[1776879003417,53.32,78859.93,0.0,0.97769,1e-05,4.16207]
[1776879003445,53.32,78859.93,0.0,0.97769,1e-05,4.16207]
[1776879003455,53.32,78860.6,0.0,0.9777,1e-05,4.16044]
[1776879004463,53.32,78846.97,0.0,0.97753,1e-05,4.18672]
[1776879005473,53.31,78850.96,0.0,0.97758,1e-05,4.17855]
[1776879007433,53.31,78853.66,0.0,0.97762,1e-05,4.17293]
[1776879007696,53.31,78853.66,0.0,0.97762,1e-05,4.17293]
[1776879008493,53.31,78848.33,0.0,0.97755,1e-05,4.18266]
[1776879009746,53.31,78848.33,0.0,0.97755,1e-05,4.18266]
[1776879009789,53.31,78848.55,0.0,0.97756,1e-05,4.18151]
[1776879009939,53.31,78848.55,0.0,0.97756,1e-05,4.18151]
[1776879010181,53.31,78848.55,0.0,0.97756,1e-05,4.18151]
[1776879010441,53.31,78848.55,0.0,0.97756,1e-05,4.18151]
[1776879014612,53.3,78847.92,0.0,0.97756,1e-05,4.18168]
[1776879014695,53.3,78847.92,0.0,0.97756,1e-05,4.18168]
[1776879014758,53.3,78847.92,0.0,0.97756,1e-05,4.18168]
[1776879014857,53.3,78850.17,0.0,0.97759,1e-05,4.17658]
[1776879014936,53.3,78850.17,0.0,0.97759,1e-05,4.17658]
[1776879018572,53.3,78850.64,0.0,0.9776,1e-05,4.17498]
[1776879018695,53.3,78850.64,0.0,0.9776,1e-05,4.17498]
[1776879018803,53.3,78850.64,0.0,0.9776,1e-05,4.17498]
[1776879018857,53.3,78851.84,0.0,0.97762,1e-05,4.17196]
[1776879018939,53.3,78851.84,0.0,0.97762,1e-05,4.17196]
[1776879021583,53.3,78858.88,0.0,0.97772,1e-05,4.15757]
[1776879022331,53.3,78858.88,0.0,0.97772,1e-05,4.15757]
[1776879022445,53.3,78858.88,0.0,0.97772,1e-05,4.15757]
[1776879022515,53.3,78858.88,0.0,0.97772,1e-05,4.15757]
[1776879022693,53.3,78858.88,0.0,0.97772,1e-05,4.15757]
[1776879022758,53.29,78863.74,0.0,0.97778,1e-05,4.14749]
[1776879027626,53.29,78868.5,0.0,0.97785,1e-05,4.13711]
[1776879029150,53.29,78872.16,0.0,0.9779,1e-05,4.12973]
[1776879029200,53.29,78872.16,0.0,0.9779,1e-05,4.12973]
[1776879029328,53.29,78872.16,0.0,0.9779,1e-05,4.12973]
[1776879029439,53.29,78872.16,0.0,0.9779,1e-05,4.12973]
[1776879029641,53.29,78872.52,0.0,0.9779,1e-05,4.12876]
[1776879032661,53.29,78869.31,0.0,0.97788,1e-05,4.13225]
[1776879033446,53.29,78869.31,0.0,0.97788,1e-05,4.13225]
[1776879033695,53.29,78869.31,0.0,0.97788,1e-05,4.13225]
[1776879033698,53.29,78869.12,0.0,0.97788,1e-05,4.13236]
[1776879036952,53.28,78871.24,0.0,0.97791,1e-05,4.12745]
[1776879037193,53.28,78871.24,0.0,0.97791,1e-05,4.12745]
[1776879040191,53.28,78871.68,0.0,0.97792,1e-05,4.12582]
[1776879040442,53.28,78871.68,0.0,0.97792,1e-05,4.12582]
[1776879040718,53.28,78873.84,0.0,0.97795,1e-05,4.12137]
[1776879041241,53.28,78873.84,0.0,0.97795,1e-05,4.12137]
[1776879041436,53.28,78873.84,0.0,0.97795,1e-05,4.12137]
[1776879046760,53.27,78873.05,0.0,0.97795,1e-05,4.12138]
[1776879048698,53.27,78873.82,0.0,0.97796,1e-05,4.11939]
[1776879048774,53.27,78874.09,0.0,0.97797,1e-05,4.11862]
[1776879048939,53.27,78874.09,0.0,0.97797,1e-05,4.11862]
[1776879049782,53.27,78877.89,0.0,0.97801,1e-05,4.11128]
[1776879051645,53.27,78881.02,0.0,0.97805,1e-05,4.10499]
[1776879051705,53.27,78881.02,0.0,0.97805,1e-05,4.10499]
[1776879056832,53.27,78882.05,0.0,0.97808,1e-05,4.10147]
[1776879059051,53.26,78878.95,0.0,0.97804,1e-05,4.10702]
[1776879059169,53.26,78878.95,0.0,0.97804,1e-05,4.10702]
[1776879059385,53.26,78878.95,0.0,0.97804,1e-05,4.10702]
[1776879059437,53.26,78878.95,0.0,0.97804,1e-05,4.10702]
[1776879059854,53.26,78871.85,0.0,0.97795,1e-05,4.12052]
[1776879060861,53.26,78865.15,0.0,0.97787,1e-05,4.13325]
[1776879061868,53.26,78858.98,0.0,0.97779,1e-05,4.14497]
[1776879062793,53.26,78858.98,0.0,0.97779,1e-05,4.14497]
[1776879062943,53.26,78858.98,0.0,0.97779,1e-05,4.14497]
[1776879062874,53.26,78858.82,0.0,0.97779,1e-05,4.14499]
[1776879062985,53.26,78858.82,0.0,0.97779,1e-05,4.14499]
[1776879063190,53.26,78858.82,0.0,0.97779,1e-05,4.14499]
[1776879063882,53.26,78860.76,0.0,0.97782,1e-05,4.14093]
[1776879064888,53.26,78854.48,0.0,0.97774,1e-05,4.15286]
[1776879065896,53.26,78846.67,0.0,0.97764,1e-05,4.16778]
[1776879066903,53.26,78841.5,0.0,0.97758,1e-05,4.17755]
[1776879068919,53.25,78837.28,0.0,0.97753,1e-05,4.18513]
[1776879069926,53.25,78830.11,0.0,0.97744,1e-05,4.19883]
[1776879070933,53.24,78817.37,0.0,0.9773,1e-05,4.22005]
[1776879071940,53.24,78808.7,0.0,0.97719,1e-05,4.23674]
[1776879072947,53.24,78802.04,0.0,0.97711,1e-05,4.24947]
[1776879074961,53.24,78807.11,0.0,0.97718,1e-05,4.23847]
[1776879079996,53.23,78806.38,0.0,0.97719,1e-05,4.2376]
[1776879081423,53.23,78806.38,0.0,0.97719,1e-05,4.2376]
[1776879081459,53.23,78806.38,0.0,0.97719,1e-05,4.2376]
[1776879081534,53.23,78807.47,0.0,0.9772,1e-05,4.23498]
[1776879082780,53.23,78807.47,0.0,0.9772,1e-05,4.23498]
[1776879082949,53.23,78807.47,0.0,0.9772,1e-05,4.23498]
[1776879082881,53.22,78814.41,0.0,0.9773,1e-05,4.22038]
[1776879084024,53.22,78817.99,0.0,0.97735,1e-05,4.2129]
[1776879086038,53.22,78830.02,0.0,0.97751,1e-05,4.18841]
[1776879087734,53.22,78830.02,0.0,0.97751,1e-05,4.18841]
[1776879087790,53.22,78830.02,0.0,0.97751,1e-05,4.18841]
[1776879087885,53.22,78834.74,0.0,0.97757,1e-05,4.17841]
[1776879088052,53.22,78839.22,0.0,0.97763,1e-05,4.16964]
[1776879089059,53.22,78849.54,0.0,0.97776,1e-05,4.14916]
[1776879090066,53.21,78848.9,0.0,0.97776,1e-05,4.15009]
[1776879093087,53.21,78856.2,0.0,0.97787,1e-05,4.13299]
[1776879094094,53.21,78868.01,0.0,0.97802,1e-05,4.10983]
[1776879095102,53.21,78870.66,0.0,0.97805,1e-05,4.10446]
[1776879098060,53.21,78870.43,0.0,0.97805,1e-05,4.10444]
[1776879098197,53.21,78870.43,0.0,0.97805,1e-05,4.10444]
[1776879102581,53.21,78872.93,0.0,0.97809,1e-05,4.0987]
[1776879102696,53.21,78872.93,0.0,0.97809,1e-05,4.0987]
[1776879102874,53.21,78872.93,0.0,0.97809,1e-05,4.0987]
[1776879102949,53.21,78872.93,0.0,0.97809,1e-05,4.0987]
[1776879102976,53.2,78876.7,0.0,0.97814,1e-05,4.091]
[1776879107444,53.2,78878.66,0.0,0.97817,1e-05,4.08661]
[1776879107715,53.2,78878.66,0.0,0.97817,1e-05,4.08661]
[1776879107967,53.2,78878.66,0.0,0.97817,1e-05,4.08661]
[1776879107809,53.2,78877.79,0.0,0.97816,1e-05,4.08808]
[1776879108196,53.2,78877.79,0.0,0.97816,1e-05,4.08808]
[1776879111810,53.2,78875.54,0.0,0.97813,1e-05,4.0918]
[1776879111949,53.2,78875.54,0.0,0.97813,1e-05,4.0918]
[1776879113174,53.2,78879.63,0.0,0.97819,1e-05,4.08351]
[1776879113198,53.2,78879.63,0.0,0.97819,1e-05,4.08351]
[1776879113322,53.2,78886.43,0.0,0.97827,1e-05,4.07025]
[1776879115503,53.2,78888.07,0.0,0.9783,1e-05,4.06693]
[1776879115658,53.2,78888.07,0.0,0.9783,1e-05,4.06693]
[1776879117916,53.2,78886.78,0.0,0.97828,1e-05,4.06906]
[1776879117946,53.2,78886.78,0.0,0.97828,1e-05,4.06906]
[1776879117983,53.19,78882.9,0.0,0.97824,1e-05,4.07615]
[1776879118993,53.19,78882.9,0.0,0.97824,1e-05,4.07615]
[1776879119193,53.19,78881.52,0.0,0.97822,1e-05,4.07881]
[1776879120277,53.19,78885.96,0.0,0.97828,1e-05,4.06989]
[1776879124168,53.19,78887.6,0.0,0.9783,1e-05,4.06621]
[1776879124199,53.19,78887.6,0.0,0.9783,1e-05,4.06621]
[1776879124359,53.19,78887.6,0.0,0.9783,1e-05,4.06621]
[1776879124438,53.19,78887.6,0.0,0.9783,1e-05,4.06621]
[1776879124503,53.19,78885.76,0.0,0.97828,1e-05,4.06957]
[1776879125312,53.19,78881.1,0.0,0.97822,1e-05,4.07834]
[1776879128577,53.19,78881.34,0.0,0.97823,1e-05,4.07748]
[1776879128696,53.19,78881.34,0.0,0.97823,1e-05,4.07748]
[1776879129179,53.19,78881.06,0.0,0.97822,1e-05,4.07783]
[1776879129191,53.19,78881.06,0.0,0.97822,1e-05,4.07783]
[1776879129345,53.19,78880.24,0.0,0.97822,1e-05,4.07921]
[1776879132365,53.19,78883.29,0.0,0.97826,1e-05,4.07275]
[1776879133246,53.19,78883.29,0.0,0.97826,1e-05,4.07275]
[1776879133436,53.19,78883.29,0.0,0.97826,1e-05,4.07275]
[1776879133537,53.19,78888.52,0.0,0.97832,1e-05,4.06252]
[1776879138775,53.18,78886.37,0.0,0.9783,1e-05,4.06594]
[1776879138938,53.18,78886.37,0.0,0.9783,1e-05,4.06594]
[1776879139875,53.18,78886.49,0.0,0.9783,1e-05,4.06536]
[1776879139939,53.18,78886.49,0.0,0.9783,1e-05,4.06536]
[1776879139926,53.18,78886.49,0.0,0.97831,1e-05,4.06518]
[1776879140422,53.18,78892.51,0.0,0.97838,1e-05,4.05364]
[1776879141166,53.18,78892.51,0.0,0.97838,1e-05,4.05364]
[1776879141187,53.18,78892.51,0.0,0.97838,1e-05,4.05364]
[1776879141428,53.18,78896.76,0.0,0.97843,1e-05,4.04535]
[1776879146278,53.18,78895.72,0.0,0.97843,1e-05,4.04677]
[1776879146436,53.18,78895.72,0.0,0.97843,1e-05,4.04677]
[1776879146512,53.18,78895.72,0.0,0.97843,1e-05,4.04677]
[1776879146691,53.18,78895.72,0.0,0.97843,1e-05,4.04677]
[1776879146790,53.18,78896.45,0.0,0.97844,1e-05,4.04522]
[1776879149947,53.18,78896.65,0.0,0.97844,1e-05,4.04455]
[1776879149949,53.18,78901.57,0.0,0.9785,1e-05,4.03489]
[1776879150193,53.18,78901.57,0.0,0.9785,1e-05,4.03489]
[1776879157931,53.17,78901.93,0.0,0.97852,1e-05,4.03151]
[1776879157968,53.17,78910.71,0.0,0.97863,1e-05,4.01458]
[1776879158941,53.17,78910.71,0.0,0.97863,1e-05,4.01458]
[1776879159010,53.17,78916.9,0.0,0.97871,1e-05,4.00275]
[1776879159781,53.17,78916.9,0.0,0.97871,1e-05,4.00275]
[1776879159938,53.17,78916.9,0.0,0.97871,1e-05,4.00275]
[1776879162940,53.17,78917.99,0.0,0.97872,1e-05,4.00055]
[1776879163042,53.17,78910.91,0.0,0.97864,1e-05,4.01382]
[1776879163531,53.17,78910.91,0.0,0.97864,1e-05,4.01382]
[1776879163692,53.17,78910.91,0.0,0.97864,1e-05,4.01382]
[1776879163741,53.17,78905.73,0.0,0.97857,1e-05,4.02368]
[1776879169780,53.17,78907.61,0.0,0.9786,1e-05,4.01958]
[1776879169938,53.17,78907.61,0.0,0.9786,1e-05,4.01958]
[1776879171640,53.17,78897.09,0.0,0.97847,1e-05,4.03936]
[1776879172512,53.17,78897.09,0.0,0.97847,1e-05,4.03936]
[1776879172694,53.17,78897.09,0.0,0.97847,1e-05,4.03936]
[1776879172903,53.17,78897.09,0.0,0.97847,1e-05,4.03936]
[1776879172941,53.17,78897.09,0.0,0.97847,1e-05,4.03936]
[1776879173004,53.17,78899.02,0.0,0.9785,1e-05,4.03544]
[1776879174660,53.17,78894.34,0.0,0.97844,1e-05,4.04427]
[1776879179513,53.17,78890.26,0.0,0.97839,1e-05,4.05156]
[1776879179691,53.17,78890.26,0.0,0.97839,1e-05,4.05156]
[1776879179910,53.17,78890.26,0.0,0.97839,1e-05,4.05156]
[1776879179949,53.17,78890.26,0.0,0.97839,1e-05,4.05156]
[1776879179964,53.17,78890.47,0.0,0.97839,1e-05,4.05088]
[1776879185736,53.16,78890.74,0.0,0.9784,1e-05,4.0497]
[1776879190772,53.16,78891.3,0.0,0.97841,1e-05,4.04796]
[1776879191779,53.16,78896.25,0.0,0.97848,1e-05,4.03837]
[1776879193084,53.16,78896.25,0.0,0.97848,1e-05,4.03837]
[1776879193195,53.16,78897.63,0.0,0.97849,1e-05,4.0356]
[1776879197634,53.16,78900.16,0.0,0.97853,1e-05,4.03032]
[1776879197692,53.16,78900.16,0.0,0.97853,1e-05,4.03032]
[1776879197821,53.16,78900.69,0.0,0.97854,1e-05,4.02919]
[1776879198132,53.16,78900.69,0.0,0.97854,1e-05,4.02919]
[1776879198188,53.16,78900.69,0.0,0.97854,1e-05,4.02919]
[1776879201945,53.16,78900.69,0.0,0.97854,1e-05,4.02887]
[1776879202192,53.16,78903.54,0.0,0.97857,1e-05,4.02323]
[1776879202665,53.16,78903.54,0.0,0.97857,1e-05,4.02323]
[1776879202697,53.16,78903.54,0.0,0.97857,1e-05,4.02323]
[1776879202855,53.16,78906.69,0.0,0.97861,1e-05,4.01723]
[1776879207236,53.16,78903.16,0.0,0.97857,1e-05,4.02361]
[1776879207443,53.16,78903.16,0.0,0.97857,1e-05,4.02361]
[1776879211594,53.15,78897.91,0.0,0.97851,1e-05,4.03325]
[1776879211691,53.15,78897.91,0.0,0.97851,1e-05,4.03325]
[1776879211919,53.15,78897.46,0.0,0.97851,1e-05,4.03206]
[1776879215708,53.15,78895.18,0.0,0.97849,1e-05,4.0361]
[1776879215937,53.15,78895.18,0.0,0.97849,1e-05,4.0361]
[1776879215996,53.15,78890.77,0.0,0.97843,1e-05,4.04431]
[1776879219555,53.15,78886.65,0.0,0.97839,1e-05,4.05182]
[1776879219696,53.15,78886.65,0.0,0.97839,1e-05,4.05182]
[1776879219979,53.15,78884.03,0.0,0.97835,1e-05,4.0567]
[1776879225013,53.15,78882.4,0.0,0.97834,1e-05,4.05907]
[1776879227914,53.15,78882.63,0.0,0.97834,1e-05,4.05833]
[1776879227941,53.15,78882.63,0.0,0.97834,1e-05,4.05833]
[1776879231909,53.14,78882.68,0.0,0.97835,1e-05,4.05763]
[1776879231936,53.14,78882.68,0.0,0.97835,1e-05,4.05763]
[1776879232062,53.14,78888.36,0.0,0.97842,1e-05,4.0466]
[1776879232553,53.14,78888.36,0.0,0.97842,1e-05,4.0466]
[1776879232704,53.14,78888.36,0.0,0.97842,1e-05,4.0466]
[1776879233069,53.14,78895.34,0.0,0.97851,1e-05,4.03313]
[1776879238104,53.14,78898.43,0.0,0.97855,1e-05,4.02671]
[1776879238620,53.14,78898.43,0.0,0.97855,1e-05,4.02671]
[1776879238691,53.14,78898.43,0.0,0.97855,1e-05,4.02671]
[1776879243139,53.14,78903.17,0.0,0.97861,1e-05,4.01723]
[1776879243778,53.14,78903.17,0.0,0.97861,1e-05,4.01723]
[1776879243942,53.14,78903.17,0.0,0.97861,1e-05,4.01723]
[1776879244777,53.14,78903.17,0.0,0.97861,1e-05,4.01716]
[1776879244940,53.14,78903.17,0.0,0.97861,1e-05,4.01716]
[1776879244979,53.14,78905.72,0.0,0.97864,1e-05,4.01231]
[1776879248754,53.14,78907.35,0.0,0.97866,1e-05,4.00902]
[1776879248941,53.14,78907.35,0.0,0.97866,1e-05,4.00902]
[1776879253512,53.14,78905.07,0.0,0.97864,1e-05,4.01303]
[1776879253692,53.14,78905.07,0.0,0.97864,1e-05,4.01303]
[1776879253752,53.14,78904.75,0.0,0.97863,1e-05,4.01357]
[1776879256168,53.14,78904.41,0.0,0.97863,1e-05,4.0141]
[1776879256191,53.14,78904.41,0.0,0.97863,1e-05,4.0141]
[1776879261638,53.14,78901.72,0.0,0.9786,1e-05,4.01889]
[1776879262409,53.14,78901.81,0.0,0.9786,1e-05,4.01865]
[1776879262437,53.14,78901.81,0.0,0.9786,1e-05,4.01865]
[1776879262820,53.14,78901.81,0.0,0.9786,1e-05,4.01865]
[1776879262949,53.14,78901.81,0.0,0.9786,1e-05,4.01865]
[1776879263038,53.14,78905.24,0.0,0.97864,1e-05,4.012]
[1776879267072,53.14,78905.63,0.0,0.97865,1e-05,4.01115]
[1776879270289,53.14,78906.16,0.0,0.97866,1e-05,4.00989]
[1776879270438,53.14,78906.16,0.0,0.97866,1e-05,4.00989]
[1776879270531,53.14,78909.57,0.0,0.9787,1e-05,4.00336]
[1776879276371,53.13,78907.52,0.0,0.97868,1e-05,4.00506]
[1776879281406,53.13,78905.47,0.0,0.97866,1e-05,4.00876]
[1776879283421,53.13,78897.02,0.0,0.97856,1e-05,4.02476]
[1776879285435,53.13,78878.47,0.0,0.97833,1e-05,4.06009]
[1776879286442,53.13,78871.92,0.0,0.97825,1e-05,4.07254]
[1776879291487,53.13,78863.56,0.0,0.97815,1e-05,4.08786]
[1776879292490,53.13,78840.67,0.0,0.97786,1e-05,4.13202]
[1776879293497,53.13,78832.46,0.0,0.97776,1e-05,4.14775]
[1776879295456,53.13,78830.72,0.0,0.97774,1e-05,4.15086]
[1776879300546,53.12,78830.96,0.0,0.97775,1e-05,4.14859]
[1776879301553,53.12,78819.39,0.0,0.97761,1e-05,4.17091]
[1776879302560,53.12,78810.98,0.0,0.9775,1e-05,4.18708]
[1776879303567,53.12,78802.49,0.0,0.97739,1e-05,4.20342]
[1776879305581,53.1,78802.77,0.0,0.97742,1e-05,4.1984]
[1776879306588,53.1,78807.45,0.0,0.97749,1e-05,4.18879]
[1776879309441,53.1,78810.97,0.0,0.97754,1e-05,4.18077]
[1776879310616,53.1,78817.63,0.0,0.97763,1e-05,4.16735]
[1776879313342,53.1,78819.36,0.0,0.97765,1e-05,4.16327]
[1776879313455,53.1,78819.36,0.0,0.97765,1e-05,4.16327]
[1776879313637,53.09,78826.39,0.0,0.97775,1e-05,4.14918]
[1776879316657,53.09,78830.99,0.0,0.97781,1e-05,4.13929]
[1776879320377,53.09,78828.16,0.0,0.97778,1e-05,4.1439]
[1776879325567,53.08,78824.32,0.0,0.97774,1e-05,4.14988]
[1776879325697,53.08,78824.32,0.0,0.97774,1e-05,4.14988]
[1776879325721,53.08,78814.79,0.0,0.97762,1e-05,4.1682]
[1776879326728,53.08,78813.97,0.0,0.97761,1e-05,4.16946]
[1776879327735,53.08,78818.86,0.0,0.97768,1e-05,4.15952]
[1776879328742,53.08,78824.23,0.0,0.97775,1e-05,4.14869]
[1776879330755,53.08,78829.93,0.0,0.97783,1e-05,4.13695]
[1776879335790,53.07,78829.56,0.0,0.97784,1e-05,4.13424]
[1776879340826,53.07,78824.92,0.0,0.97779,1e-05,4.14182]
[1776879343851,53.06,78820.04,0.0,0.97773,1e-05,4.15042]
[1776879348883,53.06,78826.5,0.0,0.97783,1e-05,4.13623]
[1776879353918,53.05,78825.58,0.0,0.97782,1e-05,4.13654]
[1776879355932,53.05,78820.58,0.0,0.97776,1e-05,4.14569]
[1776879360967,53.05,78821.8,0.0,0.97779,1e-05,4.14173]
[1776879362981,53.05,78814.1,0.0,0.9777,1e-05,4.15617]
[1776879364995,53.04,78808.4,0.0,0.97763,1e-05,4.16669]
[1776879368016,53.04,78803.98,0.0,0.97758,1e-05,4.17432]
[1776879373053,53.03,78803.42,0.0,0.97758,1e-05,4.1736]
[1776879374062,53.03,78798.04,0.0,0.97751,1e-05,4.18381]
[1776879375069,53.03,78792.46,0.0,0.97744,1e-05,4.19443]
[1776879376596,53.03,78790.61,0.0,0.97742,1e-05,4.1977]
[1776879376700,53.03,78790.61,0.0,0.97742,1e-05,4.1977]
[1776879377083,53.03,78800.14,0.0,0.97755,1e-05,4.17853]
[1776879377689,53.03,78800.14,0.0,0.97755,1e-05,4.17853]
[1776879377942,53.03,78800.14,0.0,0.97755,1e-05,4.17853]
[1776879378090,53.03,78805.94,0.0,0.97763,1e-05,4.16673]
[1776879379097,53.03,78806.0,0.0,0.97763,1e-05,4.16624]
[1776879379781,53.03,78806.0,0.0,0.97763,1e-05,4.16624]
[1776879379935,53.03,78806.0,0.0,0.97763,1e-05,4.16624]
[1776879380104,53.03,78806.02,0.0,0.97763,1e-05,4.16585]
[1776879381546,53.02,78804.9,0.0,0.97762,1e-05,4.16769]
[1776879381694,53.02,78804.9,0.0,0.97762,1e-05,4.16769]
[1776879386272,53.02,78805.5,0.0,0.97764,1e-05,4.16511]
[1776879386387,53.02,78804.55,0.0,0.97763,1e-05,4.16627]
[1776879386437,53.02,78804.55,0.0,0.97763,1e-05,4.16627]
[1776879387153,53.02,78805.15,0.0,0.97764,1e-05,4.16474]
[1776879389167,53.01,78809.64,0.0,0.9777,1e-05,4.15525]
[1776879391242,53.01,78805.83,0.0,0.97765,1e-05,4.16239]
[1776879391250,53.01,78801.19,0.0,0.97761,1e-05,4.16917]
[1776879391436,53.01,78801.19,0.0,0.97761,1e-05,4.16917]
[1776879391529,53.01,78801.19,0.0,0.97761,1e-05,4.16917]
[1776879391688,53.01,78801.19,0.0,0.97761,1e-05,4.16917]
[1776879394406,53.01,78799.69,0.0,0.97759,1e-05,4.17103]
[1776879394441,53.01,78799.69,0.0,0.97759,1e-05,4.17103]
[1776879394575,53.01,78799.69,0.0,0.97759,1e-05,4.17103]
[1776879394689,53.01,78799.69,0.0,0.97759,1e-05,4.17103]
[1776879395209,53.01,78796.39,0.0,0.97755,1e-05,4.17716]
[1776879396216,53.01,78791.35,0.0,0.97749,1e-05,4.18671]
[1776879397223,53.0,78784.0,0.0,0.9774,1e-05,4.20082]
[1776879397746,53.0,78784.0,0.0,0.9774,1e-05,4.20082]
[1776879397926,53.0,78784.0,0.0,0.9774,1e-05,4.20082]
[1776879397937,53.0,78784.0,0.0,0.9774,1e-05,4.20082]
[1776879398230,53.0,78783.06,0.0,0.97739,1e-05,4.20227]
[1776879401416,53.0,78785.3,0.0,0.97743,1e-05,4.19662]
[1776879401439,53.0,78785.3,0.0,0.97743,1e-05,4.19662]
[1776879402258,53.0,78785.28,0.0,0.97743,1e-05,4.19626]
[1776879402513,53.0,78785.28,0.0,0.97743,1e-05,4.19626]
[1776879402687,53.0,78785.28,0.0,0.97743,1e-05,4.19626]
[1776879404272,53.0,78798.29,0.0,0.9776,1e-05,4.16985]
[1776879405279,52.99,78808.19,0.0,0.97773,1e-05,4.15008]
[1776879406286,52.99,78809.51,0.0,0.97775,1e-05,4.14718]
[1776879407000,52.99,78809.51,0.0,0.97775,1e-05,4.14718]
[1776879407187,52.99,78809.51,0.0,0.97775,1e-05,4.14718]
[1776879407293,52.99,78808.71,0.0,0.97774,1e-05,4.14844]
[1776879408769,52.99,78806.91,0.0,0.97772,1e-05,4.15165]
[1776879408935,52.99,78806.91,0.0,0.97772,1e-05,4.15165]
[1776879411321,52.99,78811.44,0.0,0.97778,1e-05,4.14185]
[1776879411735,52.99,78811.44,0.0,0.97778,1e-05,4.14185]
[1776879411937,52.99,78811.44,0.0,0.97778,1e-05,4.14185]
[1776879412328,52.99,78811.17,0.0,0.97778,1e-05,4.14209]
[1776879413651,52.99,78811.17,0.0,0.97778,1e-05,4.14209]
[1776879413695,52.99,78811.17,0.0,0.97778,1e-05,4.14209]
[1776879418258,52.98,78807.42,0.0,0.97774,1e-05,4.14851]
[1776879418320,52.98,78807.42,0.0,0.97774,1e-05,4.14851]
[1776879418437,52.98,78807.65,0.0,0.97775,1e-05,4.14745]
[1776879418512,52.98,78807.12,0.0,0.97774,1e-05,4.14818]
[1776879420858,52.98,78807.62,0.0,0.97775,1e-05,4.14689]
[1776879420938,52.98,78807.62,0.0,0.97775,1e-05,4.14689]
[1776879421175,52.98,78807.62,0.0,0.97775,1e-05,4.14689]
[1776879421195,52.98,78807.62,0.0,0.97775,1e-05,4.14689]
[1776879421204,52.98,78800.45,0.0,0.97766,1e-05,4.1603]
[1776879423174,52.98,78801.86,0.0,0.97768,1e-05,4.15754]
[1776879423197,52.98,78801.86,0.0,0.97768,1e-05,4.15754]
[1776879423210,52.98,78796.34,0.0,0.97761,1e-05,4.1677]
[1776879423452,52.98,78796.34,0.0,0.97761,1e-05,4.1677]
[1776879423693,52.98,78796.34,0.0,0.97761,1e-05,4.1677]
[1776879428395,52.97,78797.52,0.0,0.97764,1e-05,4.16397]
[1776879428439,52.97,78797.52,0.0,0.97764,1e-05,4.16397]
[1776879428493,52.97,78797.52,0.0,0.97764,1e-05,4.16397]
[1776879428688,52.97,78797.52,0.0,0.97764,1e-05,4.16397]
[1776879428788,52.97,78799.14,0.0,0.97766,1e-05,4.16046]
[1776879431254,52.97,78798.86,0.0,0.97766,1e-05,4.16068]
[1776879431264,52.97,78798.86,0.0,0.97766,1e-05,4.16068]
[1776879431278,52.97,78797.81,0.0,0.97765,1e-05,4.16209]
[1776879431441,52.97,78797.81,0.0,0.97765,1e-05,4.16209]
[1776879431461,52.97,78799.06,0.0,0.97767,1e-05,4.15964]
[1776879436496,52.96,78797.31,0.0,0.97765,1e-05,4.16149]
[1776879437407,52.96,78797.31,0.0,0.97765,1e-05,4.16149]
[1776879437442,52.96,78797.31,0.0,0.97765,1e-05,4.16149]
[1776879437629,52.96,78797.31,0.0,0.97765,1e-05,4.16149]
[1776879437690,52.96,78797.31,0.0,0.97765,1e-05,4.16149]
[1776879437788,52.96,78796.81,0.0,0.97765,1e-05,4.16215]
[1776879443545,52.96,78797.01,0.0,0.97766,1e-05,4.15984]
[1776879446566,52.95,78800.7,0.0,0.97772,1e-05,4.15167]
[1776879448027,52.95,78800.7,0.0,0.97772,1e-05,4.15167]
[1776879448196,52.95,78800.7,0.0,0.97772,1e-05,4.15167]
[1776879448211,52.95,78800.7,0.0,0.97772,1e-05,4.15167]
[1776879448274,52.95,78805.86,0.0,0.97779,1e-05,4.14098]
[1776879448440,52.95,78805.86,0.0,0.97779,1e-05,4.14098]
[1776879448580,52.95,78811.17,0.0,0.97785,1e-05,4.13061]
[1776879450594,52.95,78821.14,0.0,0.97798,1e-05,4.11066]
[1776879451601,52.95,78828.78,0.0,0.97809,1e-05,4.09363]
[1776879453695,52.95,78831.99,0.0,0.97813,1e-05,4.08721]
[1776879453947,52.95,78831.99,0.0,0.97813,1e-05,4.08721]
[1776879454026,52.95,78831.99,0.0,0.97813,1e-05,4.08721]
[1776879454190,52.95,78831.99,0.0,0.97813,1e-05,4.08721]
[1776879454290,52.95,78832.17,0.0,0.97814,1e-05,4.0865]
[1776879454622,52.95,78836.58,0.0,0.97819,1e-05,4.07796]
[1776879456636,52.94,78841.33,0.0,0.97826,1e-05,4.06846]
[1776879457643,52.94,78845.37,0.0,0.97831,1e-05,4.06053]
[1776879459657,52.94,78851.02,0.0,0.97838,1e-05,4.0494]
[1776879462285,52.94,78849.41,0.0,0.97836,1e-05,4.05238]
[1776879462437,52.94,78848.54,0.0,0.97835,1e-05,4.05394]
[1776879462579,52.94,78848.54,0.0,0.97835,1e-05,4.05394]
[1776879462697,52.94,78848.54,0.0,0.97835,1e-05,4.05394]
[1776879462792,52.94,78846.16,0.0,0.97832,1e-05,4.0584]
[1776879464692,52.94,78836.83,0.0,0.97821,1e-05,4.07615]
[1776879466128,52.94,78836.83,0.0,0.97821,1e-05,4.07615]
[1776879466189,52.94,78836.83,0.0,0.97821,1e-05,4.07615]
[1776879467006,52.94,78836.82,0.0,0.97821,1e-05,4.076]
[1776879467194,52.94,78836.82,0.0,0.97821,1e-05,4.076]
[1776879467265,52.94,78839.73,0.0,0.97824,1e-05,4.07006]
[1776879469610,52.94,78836.59,0.0,0.97821,1e-05,4.07597]
[1776879469693,52.94,78836.59,0.0,0.97821,1e-05,4.07597]
[1776879470744,52.94,78831.78,0.0,0.97815,1e-05,4.08495]
[1776879473342,52.94,78831.47,0.0,0.97815,1e-05,4.08537]
[1776879473438,52.94,78832.4,0.0,0.97816,1e-05,4.08339]
[1776879474061,52.94,78832.4,0.0,0.97816,1e-05,4.08339]
[1776879474196,52.94,78832.4,0.0,0.97816,1e-05,4.08339]
[1776879474281,52.94,78832.11,0.0,0.97816,1e-05,4.0836]
[1776879477164,52.94,78833.16,0.0,0.97817,1e-05,4.08139]
[1776879477197,52.94,78833.16,0.0,0.97817,1e-05,4.08139]
[1776879481386,52.93,78833.07,0.0,0.97817,1e-05,4.08088]
[1776879481444,52.93,78836.03,0.0,0.97821,1e-05,4.07498]
[1776879481541,52.93,78836.03,0.0,0.97821,1e-05,4.07498]
[1776879481688,52.93,78836.03,0.0,0.97821,1e-05,4.07498]
[1776879481821,52.93,78844.73,0.0,0.97832,1e-05,4.05803]
[1776879482829,52.93,78853.8,0.0,0.97844,1e-05,4.04044]
[1776879483830,52.93,78853.8,0.0,0.97844,1e-05,4.04044]
[1776879483937,52.93,78853.8,0.0,0.97844,1e-05,4.04044]
[1776879487863,52.93,78848.5,0.0,0.97837,1e-05,4.05011]
[1776879488928,52.93,78848.5,0.0,0.97837,1e-05,4.05011]
[1776879488940,52.93,78848.5,0.0,0.97837,1e-05,4.05011]
[1776879489353,52.93,78848.5,0.0,0.97837,1e-05,4.05011]
[1776879489397,52.93,78846.61,0.0,0.97835,1e-05,4.0535]
[1776879489442,52.93,78846.61,0.0,0.97835,1e-05,4.0535]
[1776879490884,52.93,78841.03,0.0,0.97828,1e-05,4.06413]
[1776879492720,52.93,78838.75,0.0,0.97826,1e-05,4.06839]
[1776879492938,52.93,78838.75,0.0,0.97826,1e-05,4.06839]
[1776879497932,52.93,78839.36,0.0,0.97827,1e-05,4.06651]
[1776879498197,52.93,78839.36,0.0,0.97827,1e-05,4.06651]
[1776879498281,52.93,78839.63,0.0,0.97827,1e-05,4.06572]
[1776879500955,52.92,78851.57,0.0,0.97842,1e-05,4.04248]
[1776879501961,52.92,78863.07,0.0,0.97857,1e-05,4.02034]
[1776879502969,52.92,78865.57,0.0,0.9786,1e-05,4.01552]
[1776879503509,52.92,78865.57,0.0,0.9786,1e-05,4.01552]
[1776879503690,52.92,78865.57,0.0,0.9786,1e-05,4.01552]
[1776879509010,52.92,78863.86,0.0,0.97858,1e-05,4.01854]
[1776879514046,52.92,78860.75,0.0,0.97855,1e-05,4.02234]
[1776879516137,52.92,78861.56,0.0,0.97856,1e-05,4.02075]
[1776879516185,52.92,78861.56,0.0,0.97856,1e-05,4.02075]
[1776879516286,52.92,78861.02,0.0,0.97855,1e-05,4.02169]
[1776879516576,52.92,78861.02,0.0,0.97855,1e-05,4.02169]
[1776879516693,52.92,78861.02,0.0,0.97855,1e-05,4.02169]
[1776879520089,52.92,78857.66,0.0,0.97851,1e-05,4.02799]
[1776879521050,52.92,78857.66,0.0,0.97851,1e-05,4.02799]
[1776879521192,52.92,78857.66,0.0,0.97851,1e-05,4.02799]
[1776879521230,52.92,78857.66,0.0,0.97851,1e-05,4.02799]
[1776879521248,52.92,78858.62,0.0,0.97853,1e-05,4.0261]
[1776879525209,52.92,78856.92,0.0,0.97851,1e-05,4.02921]
[1776879525438,52.92,78856.92,0.0,0.97851,1e-05,4.02921]
[1776879525294,52.92,78860.54,0.0,0.97855,1e-05,4.02222]
[1776879526050,52.92,78860.54,0.0,0.97855,1e-05,4.02222]
[1776879526192,52.92,78860.54,0.0,0.97855,1e-05,4.02222]
[1776879526276,52.92,78862.68,0.0,0.97858,1e-05,4.01808]
[1776879530269,52.92,78860.29,0.0,0.97855,1e-05,4.02255]
[1776879530437,52.92,78860.29,0.0,0.97855,1e-05,4.02255]
[1776879535035,52.92,78861.28,0.0,0.97856,1e-05,4.02047]
[1776879535188,52.92,78861.28,0.0,0.97856,1e-05,4.02047]
[1776879535395,52.92,78861.28,0.0,0.97856,1e-05,4.02047]
[1776879535437,52.92,78861.28,0.0,0.97856,1e-05,4.02047]
[1776879535396,52.92,78862.05,0.0,0.97857,1e-05,4.01892]
[1776879537208,52.92,78858.73,0.0,0.97853,1e-05,4.02524]
[1776879538290,52.92,78858.73,0.0,0.97853,1e-05,4.02524]
[1776879538342,52.92,78858.73,0.0,0.97853,1e-05,4.02524]
[1776879538437,52.92,78858.73,0.0,0.97853,1e-05,4.02524]
[1776879543251,52.92,78862.82,0.0,0.97858,1e-05,4.01716]
[1776879544257,52.92,78875.38,0.0,0.97874,1e-05,3.99315]
[1776879545772,52.92,78877.29,0.0,0.97876,1e-05,3.98949]
[1776879545937,52.92,78877.29,0.0,0.97876,1e-05,3.98949]
[1776879546271,52.92,78877.49,0.0,0.97877,1e-05,3.98912]
[1776879547279,52.92,78874.89,0.0,0.97873,1e-05,3.99408]
[1776879551931,52.92,78872.71,0.0,0.97871,1e-05,3.99825]
[1776879552191,52.92,78872.71,0.0,0.97871,1e-05,3.99825]
[1776879557350,52.92,78871.99,0.0,0.9787,1e-05,3.99953]
[1776879560590,52.92,78871.25,0.0,0.97869,1e-05,4.00089]
[1776879561440,52.92,78871.25,0.0,0.97869,1e-05,4.00089]
[1776879561843,52.92,78870.35,0.0,0.97868,1e-05,4.00258]
[1776879561943,52.92,78870.35,0.0,0.97868,1e-05,4.00258]
[1776879562384,52.92,78868.61,0.0,0.97866,1e-05,4.00588]
[1776879566248,52.92,78868.0,0.0,0.97865,1e-05,4.00694]
[1776879566441,52.92,78868.0,0.0,0.97865,1e-05,4.00694]
[1776879566562,52.92,78867.62,0.0,0.97865,1e-05,4.00763]
[1776879566690,52.92,78867.62,0.0,0.97865,1e-05,4.00763]
[1776879567420,52.92,78868.27,0.0,0.97865,1e-05,4.00635]
[1776879570441,52.92,78861.38,0.0,0.97857,1e-05,4.0194]
[1776879570582,52.92,78861.38,0.0,0.97857,1e-05,4.0194]
[1776879570691,52.92,78861.38,0.0,0.97857,1e-05,4.0194]
[1776879572622,52.92,78864.22,0.0,0.97861,1e-05,4.01193]
[1776879572695,52.92,78864.22,0.0,0.97861,1e-05,4.01193]
[1776879573462,52.92,78863.38,0.0,0.9786,1e-05,4.01349]
[1776879577135,52.92,78863.45,0.0,0.97861,1e-05,4.01321]
[1776879577195,52.92,78863.45,0.0,0.97861,1e-05,4.01321]
[1776879578497,52.92,78869.34,0.0,0.97868,1e-05,4.00186]
[1776879578701,52.92,78869.34,0.0,0.97868,1e-05,4.00186]
[1776879579504,52.92,78879.74,0.0,0.97881,1e-05,3.98204]
[1776879580511,52.92,78882.4,0.0,0.97884,1e-05,3.97699]
[1776879581915,52.92,78882.4,0.0,0.97884,1e-05,3.97699]
[1776879584538,52.92,78889.59,0.0,0.97893,1e-05,3.96343]
[1776879586553,52.92,78881.22,0.0,0.97883,1e-05,3.97935]
[1776879588567,52.92,78877.01,0.0,0.97877,1e-05,3.98733]
[1776879589862,52.92,78877.01,0.0,0.97877,1e-05,3.98733]
[1776879589952,52.92,78877.01,0.0,0.97877,1e-05,3.98733]
[1776879589963,52.92,78876.48,0.0,0.97877,1e-05,3.98831]
[1776879592081,52.92,78876.88,0.0,0.97877,1e-05,3.98753]
[1776879592192,52.92,78876.88,0.0,0.97877,1e-05,3.98753]
[1776879595616,52.91,78869.1,0.0,0.97868,1e-05,4.00218]
[1776879596843,52.91,78869.1,0.0,0.97868,1e-05,4.00218]
[1776879596937,52.91,78869.1,0.0,0.97868,1e-05,4.00218]
[1776879597630,52.91,78863.54,0.0,0.97861,1e-05,4.0127]
[1776879599187,52.91,78863.54,0.0,0.97861,1e-05,4.0127]
[1776879599269,52.91,78857.36,0.0,0.97853,1e-05,4.02446]
[1776879599645,52.91,78866.57,0.0,0.97865,1e-05,4.00676]
[1776879600651,52.91,78866.06,0.0,0.97864,1e-05,4.00767]
[1776879602751,52.91,78869.37,0.0,0.97868,1e-05,4.0013]
[1776879608708,52.91,78873.3,0.0,0.97873,1e-05,3.99351]
[1776879611904,52.91,78876.67,0.0,0.97878,1e-05,3.98705]
[1776879611939,52.91,78876.67,0.0,0.97878,1e-05,3.98705]
[1776879612244,52.91,78876.67,0.0,0.97878,1e-05,3.98705]
[1776879612436,52.91,78876.67,0.0,0.97878,1e-05,3.98705]
[1776879612535,52.91,78877.41,0.0,0.97879,1e-05,3.9856]
[1776879616632,52.91,78877.4,0.0,0.97879,1e-05,3.98555]
[1776879616696,52.91,78877.4,0.0,0.97879,1e-05,3.98555]
[1776879618457,52.91,78877.13,0.0,0.97878,1e-05,3.98604]
[1776879618537,52.91,78878.36,0.0,0.9788,1e-05,3.98366]
[1776879618701,52.91,78878.36,0.0,0.9788,1e-05,3.98366]
[1776879623814,52.91,78877.33,0.0,0.97879,1e-05,3.98551]
[1776879628851,52.91,78876.33,0.0,0.97877,1e-05,3.98729]
[1776879630699,52.91,78879.09,0.0,0.97881,1e-05,3.98201]
[1776879630942,52.91,78879.09,0.0,0.97881,1e-05,3.98201]
[1776879631872,52.91,78887.85,0.0,0.97893,1e-05,3.96343]
[1776879632884,52.91,78901.5,0.0,0.97909,1e-05,3.93765]
[1776879633889,52.91,78906.14,0.0,0.97915,1e-05,3.92898]
[1776879636576,52.91,78905.26,0.0,0.97914,1e-05,3.93078]
[1776879636701,52.91,78905.26,0.0,0.97914,1e-05,3.93078]
[1776879638571,52.91,78905.25,0.0,0.97913,1e-05,3.93094]
[1776879638694,52.91,78905.25,0.0,0.97913,1e-05,3.93094]
[1776879638925,52.91,78899.85,0.0,0.97907,1e-05,3.94119]
[1776879640875,52.91,78896.79,0.0,0.97903,1e-05,3.94701]
[1776879640941,52.91,78896.79,0.0,0.97903,1e-05,3.94701]
[1776879645265,52.91,78898.46,0.0,0.97905,1e-05,3.94403]
[1776879645437,52.91,78898.46,0.0,0.97905,1e-05,3.94403]
[1776879646667,52.91,78898.98,0.0,0.97906,1e-05,3.94316]
[1776879646690,52.91,78898.98,0.0,0.97906,1e-05,3.94316]
[1776879646981,52.91,78898.08,0.0,0.97904,1e-05,3.94492]
[1776879650038,52.91,78900.25,0.0,0.97907,1e-05,3.94093]
[1776879650196,52.91,78900.25,0.0,0.97907,1e-05,3.94093]
[1776879655104,52.91,78901.02,0.0,0.97908,1e-05,3.93979]
[1776879655191,52.91,78901.02,0.0,0.97908,1e-05,3.93979]
[1776879657215,52.92,78905.56,0.0,0.97913,1e-05,3.93137]
[1776879657440,52.92,78905.56,0.0,0.97913,1e-05,3.93137]
[1776879657539,52.92,78905.43,0.0,0.97913,1e-05,3.93176]
[1776879663259,52.92,78908.67,0.0,0.97917,1e-05,3.92595]
[1776879663360,52.92,78913.23,0.0,0.97922,1e-05,3.91747]
[1776879668609,52.92,78912.1,0.0,0.97921,1e-05,3.92005]
[1776879668688,52.92,78912.1,0.0,0.97921,1e-05,3.92005]
[1776879669143,52.92,78910.32,0.0,0.97918,1e-05,3.92349]
[1776879674178,52.92,78907.91,0.0,0.97915,1e-05,3.92843]
[1776879679213,52.92,78907.52,0.0,0.97914,1e-05,3.92958]
[1776879680220,52.92,78903.25,0.0,0.97909,1e-05,3.9377]
[1776879685255,52.92,78899.2,0.0,0.97904,1e-05,3.94565]
[1776879690290,52.92,78888.12,0.0,0.9789,1e-05,3.96689]
[1776879691297,52.92,78882.95,0.0,0.97885,1e-05,3.97479]
[1776879694318,52.92,78869.64,0.0,0.97869,1e-05,4.00011]
[1776879696332,52.92,78868.42,0.0,0.97867,1e-05,4.00239]
[1776879698346,52.92,78861.85,0.0,0.97859,1e-05,4.01485]
[1776879703381,52.92,78861.21,0.0,0.97858,1e-05,4.01576]
[1776879706127,52.92,78859.29,0.0,0.97856,1e-05,4.01932]
[1776879708940,52.92,78857.91,0.0,0.97855,1e-05,4.02177]
[1776879709109,52.92,78857.91,0.0,0.97855,1e-05,4.02177]
[1776879709199,52.92,78857.91,0.0,0.97855,1e-05,4.02177]
[1776879709423,52.92,78857.16,0.0,0.97854,1e-05,4.02315]
[1776879714294,52.92,78857.4,0.0,0.97854,1e-05,4.02244]
[1776879715501,52.92,78852.3,0.0,0.97848,1e-05,4.0321]
[1776879717515,52.92,78847.9,0.0,0.97843,1e-05,4.04034]
[1776879718099,52.92,78847.9,0.0,0.97843,1e-05,4.04034]
[1776879722552,52.92,78842.18,0.0,0.97836,1e-05,4.0509]
[1776879724566,52.92,78837.7,0.0,0.9783,1e-05,4.05935]
[1776879725132,52.92,78837.7,0.0,0.9783,1e-05,4.05935]
[1776879727601,52.92,78832.75,0.0,0.97824,1e-05,4.06857]
[1776879728945,52.92,78831.88,0.0,0.97823,1e-05,4.07012]
[1776879730401,52.92,78832.19,0.0,0.97824,1e-05,4.0694]
[1776879731638,52.91,78822.86,0.0,0.97812,1e-05,4.08719]
[1776879733657,52.91,78832.25,0.0,0.97824,1e-05,4.0687]
[1776879734298,52.91,78832.25,0.0,0.97824,1e-05,4.0687]
[1776879739696,52.91,78838.56,0.0,0.97833,1e-05,4.05565]
[1776879740702,52.91,78843.87,0.0,0.97839,1e-05,4.0453]
[1776879741710,52.91,78849.74,0.0,0.97847,1e-05,4.03392]
[1776879743724,52.91,78855.8,0.0,0.97854,1e-05,4.02214]
[1776879749519,52.91,78856.11,0.0,0.97855,1e-05,4.0213]
[1776879749693,52.91,78856.11,0.0,0.97855,1e-05,4.0213]
[1776879749544,52.91,78856.71,0.0,0.97856,1e-05,4.02003]
[1776879751245,52.91,78857.32,0.0,0.97856,1e-05,4.01886]
[1776879751440,52.91,78857.32,0.0,0.97856,1e-05,4.01886]
[1776879755500,52.91,78858.19,0.0,0.97859,1e-05,4.01506]
[1776879755693,52.91,78858.19,0.0,0.97859,1e-05,4.01506]
[1776879755537,52.91,78859.17,0.0,0.9786,1e-05,4.01314]
[1776879756815,52.91,78865.24,0.0,0.97867,1e-05,4.00147]
[1776879760895,52.91,78867.59,0.0,0.9787,1e-05,3.99694]
[1776879760944,52.91,78867.59,0.0,0.9787,1e-05,3.99694]
[1776879761850,52.91,78873.42,0.0,0.97878,1e-05,3.98582]
[1776879766542,52.91,78874.48,0.0,0.97879,1e-05,3.98384]
[1776879766693,52.91,78874.48,0.0,0.97879,1e-05,3.98384]
[1776879766595,52.91,78877.19,0.0,0.97882,1e-05,3.97872]
[1776879767531,52.91,78877.19,0.0,0.97882,1e-05,3.97872]
[1776879767690,52.91,78877.19,0.0,0.97882,1e-05,3.97872]
[1776879772927,52.91,78874.17,0.0,0.97878,1e-05,3.98451]
[1776879774802,52.91,78874.73,0.0,0.97879,1e-05,3.98345]
[1776879774851,52.91,78874.73,0.0,0.97879,1e-05,3.98345]
[1776879774948,52.91,78874.73,0.0,0.97879,1e-05,3.98345]
[1776879775049,52.91,78874.91,0.0,0.97879,1e-05,3.98311]
[1776879780679,52.91,78873.26,0.0,0.97877,1e-05,3.98624]
[1776879780690,52.91,78873.26,0.0,0.97877,1e-05,3.98624]
[1776879780725,52.91,78873.44,0.0,0.97877,1e-05,3.98588]
[1776879781388,52.91,78873.44,0.0,0.97877,1e-05,3.98588]
[1776879781444,52.91,78873.44,0.0,0.97877,1e-05,3.98588]
[1776879787030,52.91,78872.61,0.0,0.97876,1e-05,3.98741]
[1776879788877,52.91,78868.81,0.0,0.97872,1e-05,3.99464]
[1776879788940,52.91,78868.81,0.0,0.97872,1e-05,3.99464]
[1776879789044,52.91,78867.58,0.0,0.9787,1e-05,3.99695]
[1776879790092,52.91,78867.58,0.0,0.9787,1e-05,3.99695]
[1776879790195,52.91,78867.58,0.0,0.9787,1e-05,3.99695]
[1776879792065,52.91,78872.93,0.0,0.97877,1e-05,3.98668]
[1776879797100,52.91,78872.1,0.0,0.97876,1e-05,3.98822]
[1776879798964,52.91,78870.2,0.0,0.97874,1e-05,3.99182]
[1776879799196,52.91,78870.2,0.0,0.97874,1e-05,3.99182]
[1776879799596,52.91,78870.2,0.0,0.97874,1e-05,3.99182]
[1776879799678,52.91,78869.73,0.0,0.97873,1e-05,3.99266]
[1776879800544,52.91,78869.73,0.0,0.97873,1e-05,3.99266]
[1776879800644,52.91,78859.49,0.0,0.9786,1e-05,4.0122]
[1776879801130,52.91,78856.77,0.0,0.97857,1e-05,4.01735]
[1776879803746,52.91,78858.89,0.0,0.9786,1e-05,4.01322]
[1776879809715,52.9,78859.26,0.0,0.9786,1e-05,4.01219]
[1776879813214,52.9,78867.09,0.0,0.97871,1e-05,3.99511]
[1776879815727,52.9,78867.56,0.0,0.97872,1e-05,3.9942]
[1776879815949,52.9,78866.72,0.0,0.97871,1e-05,3.99579]
[1776879816086,52.9,78866.72,0.0,0.97871,1e-05,3.99579]
[1776879816195,52.9,78866.72,0.0,0.97871,1e-05,3.99579]
[1776879816235,52.9,78865.18,0.0,0.97869,1e-05,3.99871]
[1776879821270,52.9,78865.05,0.0,0.97869,1e-05,3.99886]
[1776879824291,52.9,78869.23,0.0,0.97874,1e-05,3.99085]
[1776879825914,52.9,78868.35,0.0,0.97873,1e-05,3.99252]
[1776879825939,52.9,78868.35,0.0,0.97873,1e-05,3.99252]
[1776879826289,52.9,78868.35,0.0,0.97873,1e-05,3.99252]
[1776879826448,52.9,78868.35,0.0,0.97873,1e-05,3.99252]
[1776879826512,52.9,78867.8,0.0,0.97872,1e-05,3.99356]
[1776879832347,52.9,78860.51,0.0,0.97863,1e-05,4.00742]
[1776879834152,52.9,78858.3,0.0,0.97861,1e-05,4.01161]
[1776879834194,52.9,78858.3,0.0,0.97861,1e-05,4.01161]
[1776879834577,52.9,78858.3,0.0,0.97861,1e-05,4.01161]
[1776879834694,52.9,78858.3,0.0,0.97861,1e-05,4.01161]
[1776879834675,52.9,78856.53,0.0,0.97858,1e-05,4.0149]
[1776879838002,52.9,78854.47,0.0,0.97856,1e-05,4.01875]
[1776879838189,52.9,78854.47,0.0,0.97856,1e-05,4.01875]
[1776879838390,52.9,78859.69,0.0,0.97862,1e-05,4.00871]
[1776879839176,52.9,78859.69,0.0,0.97862,1e-05,4.00871]
[1776879839190,52.9,78859.69,0.0,0.97862,1e-05,4.00871]
[1776879844432,52.9,78862.77,0.0,0.97866,1e-05,4.00265]
[1776879844963,52.9,78862.77,0.0,0.97866,1e-05,4.00265]
[1776879845057,52.9,78862.77,0.0,0.97866,1e-05,4.00265]
[1776879845186,52.9,78862.77,0.0,0.97866,1e-05,4.00265]
[1776879845439,52.9,78862.13,0.0,0.97866,1e-05,4.00385]
[1776879850474,52.9,78862.43,0.0,0.97866,1e-05,4.00314]
[1776879852497,52.9,78866.67,0.0,0.97871,1e-05,3.99501]
[1776879853504,52.9,78876.33,0.0,0.97883,1e-05,3.97661]
[1776879854350,52.9,78876.33,0.0,0.97883,1e-05,3.97661]
[1776879854436,52.9,78876.33,0.0,0.97883,1e-05,3.97661]
[1776879854510,52.9,78879.01,0.0,0.97886,1e-05,3.97151]
[1776879854947,52.9,78879.01,0.0,0.97886,1e-05,3.97151]
[1776879855203,52.9,78879.01,0.0,0.97886,1e-05,3.97151]
[1776879855518,52.9,78878.87,0.0,0.97886,1e-05,3.9718]
[1776879859545,52.9,78883.8,0.0,0.97892,1e-05,3.96256]
[1776879862358,52.9,78883.07,0.0,0.97891,1e-05,3.96401]
[1776879862444,52.9,78883.07,0.0,0.97891,1e-05,3.96401]
[1776879862566,52.9,78884.33,0.0,0.97893,1e-05,3.96166]
[1776879862908,52.9,78884.33,0.0,0.97893,1e-05,3.96166]
[1776879862940,52.9,78884.33,0.0,0.97893,1e-05,3.96166]
[1776879867649,52.9,78888.14,0.0,0.97897,1e-05,3.95459]
[1776879867693,52.9,78888.14,0.0,0.97897,1e-05,3.95459]
[1776879867793,52.9,78886.86,0.0,0.97896,1e-05,3.95709]
[1776879867948,52.9,78886.86,0.0,0.97896,1e-05,3.95709]
[1776879868190,52.9,78886.86,0.0,0.97896,1e-05,3.95709]
[1776879873644,52.9,78885.01,0.0,0.97894,1e-05,3.95881]
[1776879875016,52.9,78885.01,0.0,0.97894,1e-05,3.95881]
[1776879875658,52.9,78884.01,0.0,0.97893,1e-05,3.96075]
[1776879878869,52.9,78884.09,0.0,0.97893,1e-05,3.96067]
[1776879879686,52.9,78883.76,0.0,0.97893,1e-05,3.96131]
[1776879881701,52.9,78877.8,0.0,0.97885,1e-05,3.97262]
[1776879885962,52.9,78874.15,0.0,0.97881,1e-05,3.97951]
[1776879886736,52.9,78873.36,0.0,0.9788,1e-05,3.98097]
[1776879889804,52.9,78872.36,0.0,0.97879,1e-05,3.98281]
[1776879890764,52.9,78871.83,0.0,0.97878,1e-05,3.98376]
[1776879892959,52.9,78872.07,0.0,0.97879,1e-05,3.98328]
[1776879893796,52.9,78861.74,0.0,0.97866,1e-05,4.0029]
[1776879894803,52.9,78857.02,0.0,0.9786,1e-05,4.01185]
[1776879896824,52.9,78855.4,0.0,0.97858,1e-05,4.01487]
[1776879897706,52.9,78852.22,0.0,0.97854,1e-05,4.02087]
[1776879899845,52.9,78841.08,0.0,0.97841,1e-05,4.04193]
[1776879901576,52.9,78841.33,0.0,0.97841,1e-05,4.04145]
[1776879901968,52.9,78841.81,0.0,0.97842,1e-05,4.04039]
[1776879903983,52.9,78837.53,0.0,0.97836,1e-05,4.04821]
[1776879909021,52.9,78837.37,0.0,0.97837,1e-05,4.04772]
[1776879914056,52.89,78836.42,0.0,0.97836,1e-05,4.04875]
[1776879916070,52.89,78826.73,0.0,0.97824,1e-05,4.06712]
[1776879917078,52.89,78822.59,0.0,0.97819,1e-05,4.07493]
[1776879919091,52.89,78816.69,0.0,0.97812,1e-05,4.08593]
[1776879920355,52.89,78800.41,0.0,0.97791,1e-05,4.11738]
[1776879921106,52.89,78790.97,0.0,0.9778,1e-05,4.13554]
[1776879922113,52.89,78792.98,0.0,0.97782,1e-05,4.13128]
[1776879927148,52.88,78792.54,0.0,0.97783,1e-05,4.13059]
[1776879931360,52.88,78791.71,0.0,0.97782,1e-05,4.13128]
[1776879931446,52.88,78791.71,0.0,0.97782,1e-05,4.13128]
[1776879931791,52.88,78791.71,0.0,0.97782,1e-05,4.13128]
[1776879931946,52.88,78791.71,0.0,0.97782,1e-05,4.13128]
[1776879932015,52.88,78790.64,0.0,0.97782,1e-05,4.13078]
[1776879937218,52.87,78788.0,0.0,0.9778,1e-05,4.13438]
[1776879938798,52.87,78788.0,0.0,0.9778,1e-05,4.13438]
[1776879938937,52.87,78788.0,0.0,0.9778,1e-05,4.13438]
[1776879940214,52.87,78788.11,0.0,0.9778,1e-05,4.13353]
[1776879940446,52.87,78788.11,0.0,0.9778,1e-05,4.13353]
[1776879940507,52.87,78786.33,0.0,0.97778,1e-05,4.13671]
[1776879943630,52.87,78784.6,0.0,0.97777,1e-05,4.13946]
[1776879943700,52.87,78784.6,0.0,0.97777,1e-05,4.13946]
[1776879947111,52.86,78785.13,0.0,0.97778,1e-05,4.13684]
[1776879947223,52.86,78785.13,0.0,0.97778,1e-05,4.13684]
[1776879947246,52.86,78785.13,0.0,0.97778,1e-05,4.13684]
[1776879947439,52.86,78785.13,0.0,0.97778,1e-05,4.13684]
[1776879947513,52.86,78782.59,0.0,0.97775,1e-05,4.14182]
[1776879948295,52.86,78774.37,0.0,0.97765,1e-05,4.15765]
[1776879950309,52.86,78769.53,0.0,0.97759,1e-05,4.16647]
[1776879951453,52.86,78769.53,0.0,0.97759,1e-05,4.16647]
[1776879951698,52.86,78769.53,0.0,0.97759,1e-05,4.16647]
[1776879951710,52.86,78769.42,0.0,0.97759,1e-05,4.16632]
[1776879952323,52.86,78765.45,0.0,0.97754,1e-05,4.17378]
[1776879953675,52.86,78765.45,0.0,0.97754,1e-05,4.17378]
[1776879953701,52.86,78765.45,0.0,0.97754,1e-05,4.17378]
[1776879959373,52.85,78762.8,0.0,0.97752,1e-05,4.17631]
[1776879962396,52.84,78755.22,0.0,0.97743,1e-05,4.19012]
[1776879963403,52.84,78748.92,0.0,0.97735,1e-05,4.20219]
[1776879965417,52.84,78744.6,0.0,0.9773,1e-05,4.20988]
[1776879967435,52.84,78740.12,0.0,0.97725,1e-05,4.21787]
[1776879969156,52.84,78738.0,0.0,0.97723,1e-05,4.22162]
[1776879969192,52.84,78738.0,0.0,0.97723,1e-05,4.22162]
[1776879969449,52.83,78738.41,0.0,0.97723,1e-05,4.22033]
[1776879970456,52.83,78744.98,0.0,0.97732,1e-05,4.20679]
[1776879972015,52.83,78744.98,0.0,0.97732,1e-05,4.20679]
[1776879972121,52.83,78754.14,0.0,0.97745,1e-05,4.18776]
[1776879972230,52.83,78754.14,0.0,0.97745,1e-05,4.18776]
[1776879976094,52.83,78757.17,0.0,0.97749,1e-05,4.18094]
[1776879975518,52.83,78777.26,0.0,0.97775,1e-05,4.14096]
[1776879976510,52.82,78786.09,0.0,0.97787,1e-05,4.12333]
[1776879977516,52.82,78785.35,0.0,0.97786,1e-05,4.12448]
[1776879979129,52.82,78785.35,0.0,0.97786,1e-05,4.12448]
[1776879983559,52.82,78790.59,0.0,0.97794,1e-05,4.11246]
[1776879987587,52.81,78800.33,0.0,0.97807,1e-05,4.09238]
[1776879988496,52.81,78800.33,0.0,0.97807,1e-05,4.09238]
[1776879988687,52.81,78800.33,0.0,0.97807,1e-05,4.09238]
[1776879988698,52.81,78803.85,0.0,0.97812,1e-05,4.0853]
[1776879991612,52.81,78801.73,0.0,0.97809,1e-05,4.08896]
[1776879991690,52.81,78801.73,0.0,0.97809,1e-05,4.08896]
[1776879995352,52.81,78800.0,0.0,0.97809,1e-05,4.08945]
[1776879995437,52.81,78800.0,0.0,0.97809,1e-05,4.08945]
[1776879998634,52.81,78800.45,0.0,0.9781,1e-05,4.08787]
[1776879998697,52.81,78800.45,0.0,0.9781,1e-05,4.08787]
[1776879998795,52.81,78793.01,0.0,0.978,1e-05,4.10213]
[1776879999265,52.81,78793.01,0.0,0.978,1e-05,4.10213]
[1776879999439,52.81,78793.01,0.0,0.978,1e-05,4.10213]
[1776879999670,52.81,78788.58,0.0,0.97795,1e-05,4.11054]
[1776880001685,52.8,78789.27,0.0,0.97796,1e-05,4.10868]
[1776880004062,52.8,78790.47,0.0,0.97798,1e-05,4.10607]
[1776880004209,52.8,78792.39,0.0,0.97801,1e-05,4.10181]
[1776880005119,52.8,78792.39,0.0,0.97801,1e-05,4.10181]
[1776880005170,52.8,78793.66,0.0,0.97802,1e-05,4.09908]
[1776880005194,52.8,78793.66,0.0,0.97802,1e-05,4.09908]
[1776880005717,52.8,78793.84,0.0,0.97803,1e-05,4.09873]
[1776880006723,52.8,78804.2,0.0,0.97816,1e-05,4.07834]
[1776880007751,52.8,78804.2,0.0,0.97816,1e-05,4.07834]
[1776880007939,52.8,78804.2,0.0,0.97816,1e-05,4.07834]
[1776880008038,52.8,78807.19,0.0,0.9782,1e-05,4.07209]
[1776880013193,52.8,78804.56,0.0,0.97817,1e-05,4.07638]
[1776880013772,52.79,78807.21,0.0,0.97821,1e-05,4.07104]
[1776880014535,52.79,78807.21,0.0,0.97821,1e-05,4.07104]
[1776880017401,52.79,78808.22,0.0,0.97822,1e-05,4.06848]
[1776880018050,52.79,78808.22,0.0,0.97822,1e-05,4.06848]
[1776880018133,52.79,78804.41,0.0,0.97818,1e-05,4.07548]
[1776880019814,52.79,78811.39,0.0,0.97827,1e-05,4.06175]
[1776880020775,52.79,78811.39,0.0,0.97827,1e-05,4.06175]
[1776880020945,52.79,78811.39,0.0,0.97827,1e-05,4.06175]
[1776880021829,52.79,78817.03,0.0,0.97834,1e-05,4.05046]
[1776880022280,52.79,78817.03,0.0,0.97834,1e-05,4.05046]
[1776880022436,52.79,78817.03,0.0,0.97834,1e-05,4.05046]
[1776880022835,52.79,78817.79,0.0,0.97835,1e-05,4.04881]
[1776880024491,52.79,78816.98,0.0,0.97834,1e-05,4.05021]
[1776880024582,52.79,78816.98,0.0,0.97834,1e-05,4.05021]
[1776880024848,52.79,78822.3,0.0,0.97841,1e-05,4.03978]
[1776880025856,52.79,78826.27,0.0,0.97846,1e-05,4.03182]
[1776880026863,52.79,78822.53,0.0,0.97841,1e-05,4.03889]
[1776880027986,52.79,78822.53,0.0,0.97841,1e-05,4.03889]
[1776880028164,52.79,78821.28,0.0,0.9784,1e-05,4.04114]
[1776880028877,52.79,78816.27,0.0,0.97834,1e-05,4.05081]
[1776880029883,52.78,78812.75,0.0,0.97829,1e-05,4.05728]
[1776880030252,52.78,78812.75,0.0,0.97829,1e-05,4.05728]
[1776880030439,52.78,78812.75,0.0,0.97829,1e-05,4.05728]
[1776880031898,52.78,78817.44,0.0,0.97836,1e-05,4.04785]
[1776880032905,52.78,78821.57,0.0,0.97841,1e-05,4.03971]
[1776880034106,52.78,78821.57,0.0,0.97841,1e-05,4.03971]
[1776880034196,52.78,78821.57,0.0,0.97841,1e-05,4.03971]
[1776880033912,52.78,78825.03,0.0,0.97845,1e-05,4.03289]
[1776880034233,52.78,78825.03,0.0,0.97845,1e-05,4.03289]
[1776880034437,52.78,78825.03,0.0,0.97845,1e-05,4.03289]
[1776880034919,52.78,78827.56,0.0,0.97849,1e-05,4.02787]
[1776880035926,52.78,78831.34,0.0,0.97853,1e-05,4.02047]
[1776880036933,52.78,78838.32,0.0,0.97862,1e-05,4.00695]
[1776880037767,52.78,78838.32,0.0,0.97862,1e-05,4.00695]
[1776880037940,52.78,78838.32,0.0,0.97862,1e-05,4.00695]
[1776880038041,52.78,78839.02,0.0,0.97863,1e-05,4.00551]
[1776880043982,52.78,78836.62,0.0,0.9786,1e-05,4.0095]
[1776880049020,52.78,78842.31,0.0,0.97868,1e-05,3.99804]
[1776880049340,52.78,78842.31,0.0,0.97868,1e-05,3.99804]
[1776880049436,52.78,78842.31,0.0,0.97868,1e-05,3.99804]
[1776880053542,52.78,78845.39,0.0,0.97873,1e-05,3.98988]
[1776880053692,52.78,78845.39,0.0,0.97873,1e-05,3.98988]
[1776880054411,52.78,78844.88,0.0,0.97872,1e-05,3.99078]
[1776880054441,52.78,78844.88,0.0,0.97872,1e-05,3.99078]
[1776880055062,52.78,78845.51,0.0,0.97873,1e-05,3.9895]
[1776880057428,52.77,78845.21,0.0,0.97873,1e-05,3.98992]
[1776880057434,52.77,78845.21,0.0,0.97873,1e-05,3.98992]
[1776880058083,52.77,78838.92,0.0,0.97865,1e-05,4.00187]
[1776880059173,52.77,78838.92,0.0,0.97865,1e-05,4.00187]
[1776880059190,52.77,78838.92,0.0,0.97865,1e-05,4.00187]
[1776880060097,52.77,78835.66,0.0,0.97861,1e-05,4.00792]
[1776880061216,52.77,78835.66,0.0,0.97861,1e-05,4.00792]
[1776880061436,52.77,78834.25,0.0,0.97859,1e-05,4.01052]
[1776880063118,52.77,78856.72,0.0,0.97887,1e-05,3.96739]
[1776880064127,52.77,78896.4,0.0,0.97936,1e-05,3.89245]
[1776880064745,52.77,78896.4,0.0,0.97936,1e-05,3.89245]
[1776880065132,52.77,78926.35,0.0,0.97971,1e-05,3.83674]
[1776880066139,52.77,78934.0,0.0,0.9798,1e-05,3.82279]
[1776880067015,52.77,78934.0,0.0,0.9798,1e-05,3.82279]
[1776880067156,52.77,78909.88,0.0,0.97952,1e-05,3.86779]
[1776880068155,52.77,78910.33,0.0,0.97952,1e-05,3.8671]
[1776880070170,52.78,78902.72,0.0,0.97943,1e-05,3.88163]
[1776880071178,52.78,78901.66,0.0,0.97941,1e-05,3.88374]
[1776880073174,52.78,78901.97,0.0,0.97942,1e-05,3.88329]
[1776880073194,52.78,78913.51,0.0,0.97955,1e-05,3.86188]
[1776880074201,52.78,78922.41,0.0,0.97966,1e-05,3.8455]
[1776880075209,52.78,78924.58,0.0,0.97968,1e-05,3.84167]
[1776880076673,52.78,78925.12,0.0,0.97969,1e-05,3.84087]
[1776880077222,52.78,78924.04,0.0,0.97967,1e-05,3.84308]
[1776880078230,52.78,78920.2,0.0,0.97963,1e-05,3.85041]
[1776880081251,52.78,78931.75,0.0,0.97976,1e-05,3.82957]
[1776880082259,52.78,78936.0,0.0,0.97981,1e-05,3.82195]
[1776880085279,52.79,78933.4,0.0,0.97977,1e-05,3.82749]
[1776880086286,52.79,78921.39,0.0,0.97963,1e-05,3.84998]
[1776880087293,52.79,78915.6,0.0,0.97956,1e-05,3.86094]
[1776880088300,52.79,78911.26,0.0,0.97951,1e-05,3.8692]
[1776880090314,52.79,78905.8,0.0,0.97944,1e-05,3.87971]
[1776880092331,52.79,78901.15,0.0,0.97938,1e-05,3.8887]
[1776880094345,52.79,78896.79,0.0,0.97933,1e-05,3.89714]
[1776880095352,52.79,78900.17,0.0,0.97937,1e-05,3.89092]
[1776880096359,52.79,78903.5,0.0,0.97941,1e-05,3.88482]
[1776880097703,52.79,78908.12,0.0,0.97946,1e-05,3.87633]
[1776880098409,52.79,78908.12,0.0,0.97946,1e-05,3.87633]
[1776880098504,52.79,78914.38,0.0,0.97954,1e-05,3.86482]
[1776880099382,52.79,78906.52,0.0,0.97944,1e-05,3.87966]
[1776880100388,52.79,78900.19,0.0,0.97936,1e-05,3.89166]
[1776880101710,52.79,78900.19,0.0,0.97936,1e-05,3.89166]
[1776880101806,52.79,78892.32,0.0,0.97927,1e-05,3.90655]
[1776880102402,52.79,78898.6,0.0,0.97934,1e-05,3.89488]
[1776880103895,52.79,78898.6,0.0,0.97934,1e-05,3.89488]
[1776880103996,52.8,78901.58,0.0,0.97938,1e-05,3.88957]
[1776880106622,52.8,78900.95,0.0,0.97937,1e-05,3.89089]
[1776880106764,52.8,78900.95,0.0,0.97937,1e-05,3.89089]
[1776880106865,52.8,78894.15,0.0,0.97928,1e-05,3.90377]
[1776880108445,52.8,78890.85,0.0,0.97924,1e-05,3.9102]
[1776880110534,52.8,78891.79,0.0,0.97925,1e-05,3.90853]
[1776880110700,52.8,78891.79,0.0,0.97925,1e-05,3.90853]
[1776880115494,52.8,78881.07,0.0,0.97913,1e-05,3.92746]
[1776880118514,52.8,78883.88,0.0,0.97916,1e-05,3.9224]
[1776880120121,52.8,78883.88,0.0,0.97916,1e-05,3.9224]
[1776880120193,52.8,78883.88,0.0,0.97916,1e-05,3.9224]
[1776880123550,52.8,78873.99,0.0,0.97904,1e-05,3.94148]
[1776880124557,52.8,78868.33,0.0,0.97897,1e-05,3.95224]
[1776880125564,52.8,78876.6,0.0,0.97907,1e-05,3.93662]
[1776880127226,52.8,78876.6,0.0,0.97907,1e-05,3.93662]
[1776880127292,52.8,78880.34,0.0,0.97912,1e-05,3.92969]
[1776880127438,52.8,78880.34,0.0,0.97912,1e-05,3.92969]
[1776880130969,52.8,78882.23,0.0,0.97914,1e-05,3.92627]
[1776880131191,52.8,78882.23,0.0,0.97914,1e-05,3.92627]
[1776880131292,52.8,78884.92,0.0,0.97917,1e-05,3.92135]
[1776880133623,52.8,78888.28,0.0,0.97921,1e-05,3.91519]
[1776880136108,52.8,78886.75,0.0,0.97919,1e-05,3.91815]
[1776880136193,52.8,78886.75,0.0,0.97919,1e-05,3.91815]
[1776880138658,52.81,78881.6,0.0,0.97913,1e-05,3.92813]
[1776880139710,52.81,78881.6,0.0,0.97913,1e-05,3.92813]
[1776880139944,52.81,78881.6,0.0,0.97913,1e-05,3.92813]
[1776880140042,52.81,78876.0,0.0,0.97906,1e-05,3.93878]
[1776880140671,52.81,78869.76,0.0,0.97898,1e-05,3.95059]
[1776880144721,52.81,78868.33,0.0,0.97896,1e-05,3.95334]
[1776880144939,52.81,78868.33,0.0,0.97896,1e-05,3.95334]
[1776880148728,52.81,78873.69,0.0,0.97903,1e-05,3.94327]
[1776880149735,52.81,78880.41,0.0,0.97911,1e-05,3.93062]
[1776880150673,52.81,78880.41,0.0,0.97911,1e-05,3.93062]
[1776880150697,52.81,78880.41,0.0,0.97911,1e-05,3.93062]
[1776880154522,52.81,78881.96,0.0,0.97913,1e-05,3.92795]
[1776880154696,52.81,78881.96,0.0,0.97913,1e-05,3.92795]
[1776880157545,52.81,78880.83,0.0,0.97911,1e-05,3.93026]
[1776880157690,52.81,78880.83,0.0,0.97911,1e-05,3.93026]
[1776880162056,52.81,78879.32,0.0,0.97909,1e-05,3.9333]
[1776880162192,52.81,78879.32,0.0,0.97909,1e-05,3.9333]
[1776880165568,52.81,78877.65,0.0,0.97907,1e-05,3.9366]
[1776880165693,52.81,78877.65,0.0,0.97907,1e-05,3.9366]
[1776880165847,52.81,78870.09,0.0,0.97898,1e-05,3.95094]
[1776880166854,52.81,78866.8,0.0,0.97894,1e-05,3.95718]
[1776880171889,52.81,78880.78,0.0,0.97912,1e-05,3.92883]
[1776880172896,52.81,78891.87,0.0,0.97925,1e-05,3.90797]
[1776880173903,52.81,78894.0,0.0,0.97928,1e-05,3.90402]
[1776880174909,52.81,78896.6,0.0,0.97931,1e-05,3.89924]
[1776880175689,52.81,78896.6,0.0,0.97931,1e-05,3.89924]
[1776880175917,52.81,78900.49,0.0,0.97936,1e-05,3.89205]
[1776880176924,52.81,78909.19,0.0,0.97946,1e-05,3.8759]
[1776880177930,52.81,78911.87,0.0,0.97949,1e-05,3.87103]
[1776880179945,52.81,78912.39,0.0,0.9795,1e-05,3.87037]
[1776880184980,52.81,78908.41,0.0,0.97944,1e-05,3.8786]
[1776880188812,52.82,78907.76,0.0,0.97943,1e-05,3.88025]
[1776880188938,52.82,78907.76,0.0,0.97943,1e-05,3.88025]
[1776880190015,52.82,78902.83,0.0,0.97937,1e-05,3.88974]
[1776880191022,52.82,78900.23,0.0,0.97934,1e-05,3.89475]
[1776880192810,52.82,78897.76,0.0,0.97931,1e-05,3.8995]
[1776880192938,52.82,78897.76,0.0,0.97931,1e-05,3.8995]
[1776880195050,52.82,78902.55,0.0,0.97936,1e-05,3.89085]
[1776880200086,52.82,78905.44,0.0,0.97939,1e-05,3.88615]
[1776880201093,52.82,78909.22,0.0,0.97944,1e-05,3.87921]
[1776880202652,52.82,78909.7,0.0,0.97944,1e-05,3.87846]
[1776880202688,52.82,78909.7,0.0,0.97944,1e-05,3.87846]
[1776880206130,52.82,78906.73,0.0,0.9794,1e-05,3.88458]
[1776880207137,52.82,78903.78,0.0,0.97937,1e-05,3.89023]
[1776880207934,52.82,78903.78,0.0,0.97937,1e-05,3.89023]
[1776880208186,52.82,78903.78,0.0,0.97937,1e-05,3.89023]
[1776880214192,52.83,78904.23,0.0,0.97937,1e-05,3.89026]
[1776880217213,52.83,78899.49,0.0,0.97931,1e-05,3.8995]
[1776880218220,52.83,78896.5,0.0,0.97927,1e-05,3.90521]
[1776880219026,52.83,78896.5,0.0,0.97927,1e-05,3.90521]
[1776880219196,52.83,78896.5,0.0,0.97927,1e-05,3.90521]
[1776880220234,52.83,78890.47,0.0,0.9792,1e-05,3.91674]
[1776880221241,52.83,78886.05,0.0,0.97914,1e-05,3.92513]
[1776880222435,52.83,78887.11,0.0,0.97916,1e-05,3.9232]
[1776880222692,52.83,78887.11,0.0,0.97916,1e-05,3.9232]
[1776880228290,52.83,78888.1,0.0,0.97917,1e-05,3.92172]
[1776880228574,52.83,78888.1,0.0,0.97917,1e-05,3.92172]
[1776880228687,52.83,78888.1,0.0,0.97917,1e-05,3.92172]
[1776880233536,52.83,78889.86,0.0,0.97919,1e-05,3.91689]
[1776880233688,52.83,78889.86,0.0,0.97919,1e-05,3.91689]
[1776880239368,52.83,78892.21,0.0,0.97922,1e-05,3.91302]
[1776880239484,52.83,78892.21,0.0,0.97922,1e-05,3.91302]
[1776880239693,52.83,78892.21,0.0,0.97922,1e-05,3.91302]
[1776880240375,52.83,78900.29,0.0,0.97932,1e-05,3.89796]
[1776880241382,52.83,78904.97,0.0,0.97937,1e-05,3.88931]
[1776880246418,52.84,78903.64,0.0,0.97935,1e-05,3.89249]
[1776880247425,52.84,78899.52,0.0,0.9793,1e-05,3.90034]
[1776880249286,52.84,78897.45,0.0,0.97928,1e-05,3.90434]
[1776880249441,52.84,78897.45,0.0,0.97927,1e-05,3.90445]
[1776880253467,52.84,78892.74,0.0,0.97922,1e-05,3.91372]
[1776880254770,52.84,78892.74,0.0,0.97922,1e-05,3.91372]
[1776880254938,52.84,78892.74,0.0,0.97922,1e-05,3.91372]
[1776880259378,52.84,78895.51,0.0,0.97925,1e-05,3.90892]
[1776880259440,52.84,78895.51,0.0,0.97925,1e-05,3.90892]
[1776880261490,52.84,78895.46,0.0,0.97924,1e-05,3.90921]
[1776880261703,52.84,78895.46,0.0,0.97924,1e-05,3.90921]
[1776880261749,52.84,78903.67,0.0,0.97934,1e-05,3.89401]
[1776880262530,52.84,78906.58,0.0,0.97938,1e-05,3.88869]
[1776880264048,52.84,78906.58,0.0,0.97938,1e-05,3.88869]
[1776880264193,52.84,78906.58,0.0,0.97938,1e-05,3.88869]
[1776880264294,52.84,78903.35,0.0,0.97934,1e-05,3.89499]
[1776880264544,52.84,78896.77,0.0,0.97926,1e-05,3.90733]
[1776880265551,52.84,78892.8,0.0,0.97921,1e-05,3.91489]
[1776880267448,52.84,78892.8,0.0,0.97921,1e-05,3.91489]
[1776880267696,52.84,78892.16,0.0,0.9792,1e-05,3.91618]
[1776880272601,52.85,78898.36,0.0,0.97927,1e-05,3.90511]
[1776880274272,52.85,78898.36,0.0,0.97927,1e-05,3.90511]
[1776880274438,52.85,78898.36,0.0,0.97927,1e-05,3.90511]
[1776880274370,52.85,78904.06,0.0,0.97934,1e-05,3.89465]
[1776880274617,52.85,78908.93,0.0,0.9794,1e-05,3.88554]
[1776880280217,52.84,78909.23,0.0,0.97941,1e-05,3.88412]
[1776880280436,52.84,78909.23,0.0,0.97941,1e-05,3.88412]
[1776880286382,52.84,78908.03,0.0,0.97939,1e-05,3.88584]
[1776880286436,52.84,78908.03,0.0,0.97939,1e-05,3.88584]
[1776880286701,52.84,78911.6,0.0,0.97944,1e-05,3.87949]
[1776880289293,52.84,78910.96,0.0,0.97943,1e-05,3.88086]
[1776880289441,52.84,78910.96,0.0,0.97943,1e-05,3.88086]
[1776880293190,52.85,78910.15,0.0,0.97942,1e-05,3.88114]
[1776880293441,52.85,78910.15,0.0,0.97942,1e-05,3.88114]
[1776880296771,52.85,78928.42,0.0,0.97964,1e-05,3.84796]
[1776880297778,52.85,78931.46,0.0,0.97967,1e-05,3.84256]
[1776880299792,52.85,78925.71,0.0,0.9796,1e-05,3.85275]
[1776880300658,52.85,78925.71,0.0,0.9796,1e-05,3.85275]
[1776880300692,52.85,78925.71,0.0,0.9796,1e-05,3.85275]
[1776880300799,52.85,78922.28,0.0,0.97957,1e-05,3.85887]
[1776880303684,52.85,78920.66,0.0,0.97955,1e-05,3.86135]
[1776880303941,52.85,78920.66,0.0,0.97955,1e-05,3.86135]
[1776880304305,52.85,78920.66,0.0,0.97955,1e-05,3.86135]
[1776880304404,52.84,78925.78,0.0,0.97961,1e-05,3.85131]
[1776880305702,52.84,78927.09,0.0,0.97963,1e-05,3.84888]
[1776880305834,52.84,78932.16,0.0,0.97969,1e-05,3.83924]
[1776880306514,52.84,78932.16,0.0,0.97969,1e-05,3.83924]
[1776880306689,52.84,78932.16,0.0,0.97969,1e-05,3.83924]
[1776880310640,52.84,78933.22,0.0,0.97971,1e-05,3.83639]
[1776880310695,52.84,78933.22,0.0,0.97971,1e-05,3.83639]
[1776880310870,52.84,78932.94,0.0,0.97971,1e-05,3.83669]
[1776880313967,52.84,78933.59,0.0,0.97972,1e-05,3.83504]
[1776880314193,52.84,78933.59,0.0,0.97972,1e-05,3.83504]
[1776880316204,52.84,78930.81,0.0,0.97969,1e-05,3.83974]
[1776880316369,52.84,78930.81,0.0,0.97969,1e-05,3.83974]
[1776880316443,52.84,78930.81,0.0,0.97969,1e-05,3.83974]
[1776880316504,52.83,78932.5,0.0,0.97971,1e-05,3.83616]
[1776880317919,52.83,78924.83,0.0,0.97962,1e-05,3.85015]
[1776880319933,52.83,78940.34,0.0,0.97981,1e-05,3.82095]
[1776880321334,52.83,78963.16,0.0,0.98008,1e-05,3.7787]
[1776880322954,52.83,78958.58,0.0,0.98002,1e-05,3.78695]
[1776880325055,52.83,78953.87,0.0,0.97997,1e-05,3.79624]
[1776880325672,52.83,78953.87,0.0,0.97997,1e-05,3.79624]
[1776880325990,52.83,78991.84,0.0,0.9804,1e-05,3.72734]
[1776880326996,52.83,78985.85,0.0,0.98034,1e-05,3.73816]
[1776880328804,52.83,78982.35,0.0,0.9803,1e-05,3.74445]
[1776880331024,52.83,78989.82,0.0,0.98038,1e-05,3.73069]
[1776880332030,52.83,78994.53,0.0,0.98044,1e-05,3.72212]
[1776880336061,52.83,78982.5,0.0,0.9803,1e-05,3.74379]
[1776880337068,52.83,78977.45,0.0,0.98024,1e-05,3.75291]
[1776880338076,52.83,78987.29,0.0,0.98036,1e-05,3.73497]
[1776880339083,52.83,78996.91,0.0,0.98047,1e-05,3.71748]
[1776880340090,52.83,78997.1,0.0,0.98047,1e-05,3.71709]
[1776880341522,52.83,78999.18,0.0,0.98049,1e-05,3.7133]
[1776880347139,52.83,78997.03,0.0,0.98047,1e-05,3.71714]
[1776880352174,52.83,78992.69,0.0,0.98043,1e-05,3.72302]
[1776880352578,52.83,78992.69,0.0,0.98043,1e-05,3.72302]
[1776880352688,52.83,78992.69,0.0,0.98043,1e-05,3.72302]
[1776880354502,52.83,78994.69,0.0,0.98045,1e-05,3.71938]
[1776880354695,52.83,78994.53,0.0,0.98045,1e-05,3.71963]
[1776880355195,52.83,78994.5,0.0,0.98045,1e-05,3.71966]
[1776880357209,52.83,78982.65,0.0,0.98031,1e-05,3.74107]
[1776880359223,52.83,78980.93,0.0,0.98029,1e-05,3.74409]
[1776880359743,52.83,78980.93,0.0,0.98029,1e-05,3.74409]
[1776880359940,52.83,78980.93,0.0,0.98029,1e-05,3.74409]
[1776880362670,52.83,78978.62,0.0,0.98027,1e-05,3.74799]
[1776880362691,52.83,78978.62,0.0,0.98027,1e-05,3.74799]
[1776880363251,52.83,78979.26,0.0,0.98028,1e-05,3.74674]
[1776880364015,52.83,78979.26,0.0,0.98028,1e-05,3.74674]
[1776880364203,52.83,78979.26,0.0,0.98028,1e-05,3.74674]
[1776880368798,52.83,78982.31,0.0,0.98032,1e-05,3.74076]
[1776880368941,52.83,78982.31,0.0,0.98032,1e-05,3.74076]
[1776880371598,52.83,78983.29,0.0,0.98033,1e-05,3.73878]
[1776880371697,52.83,78983.29,0.0,0.98033,1e-05,3.73878]
[1776880372314,52.83,78983.38,0.0,0.98033,1e-05,3.73855]
[1776880373399,52.83,78983.38,0.0,0.98033,1e-05,3.73855]
[1776880373446,52.83,78983.38,0.0,0.98033,1e-05,3.73855]
[1776880377664,52.83,78977.88,0.0,0.98027,1e-05,3.74816]
[1776880377695,52.83,78977.88,0.0,0.98027,1e-05,3.74816]
[1776880378148,52.83,78977.88,0.0,0.98027,1e-05,3.74816]
[1776880378192,52.83,78977.88,0.0,0.98027,1e-05,3.74816]
[1776880378356,52.82,78978.34,0.0,0.98027,1e-05,3.74724]
[1776880383471,52.82,78978.43,0.0,0.98028,1e-05,3.74674]
[1776880383536,52.82,78978.85,0.0,0.98028,1e-05,3.7459]
[1776880383701,52.82,78978.85,0.0,0.98028,1e-05,3.7459]
[1776880385341,52.82,78978.53,0.0,0.98028,1e-05,3.7464]
[1776880385439,52.82,78978.53,0.0,0.98028,1e-05,3.7464]
[1776880391447,52.82,78980.04,0.0,0.9803,1e-05,3.74312]
[1776880395483,52.82,78975.06,0.0,0.98024,1e-05,3.75187]
[1776880396601,52.82,78977.04,0.0,0.98027,1e-05,3.74818]
[1776880396692,52.82,78977.04,0.0,0.98027,1e-05,3.74818]
[1776880397856,52.82,78975.29,0.0,0.98025,1e-05,3.75128]
[1776880397939,52.82,78975.29,0.0,0.98025,1e-05,3.75128]
[1776880398501,52.82,78975.84,0.0,0.98026,1e-05,3.75019]
[1776880400515,52.82,78971.31,0.0,0.9802,1e-05,3.75826]
[1776880401767,52.82,78970.92,0.0,0.9802,1e-05,3.75888]
[1776880401938,52.82,78970.92,0.0,0.9802,1e-05,3.75888]
[1776880403536,52.82,78962.87,0.0,0.98011,1e-05,3.77337]
[1776880406036,52.82,78961.92,0.0,0.9801,1e-05,3.77486]
[1776880406193,52.82,78961.92,0.0,0.9801,1e-05,3.77486]
[1776880406556,52.82,78961.76,0.0,0.9801,1e-05,3.77503]
[1776880407698,52.82,78961.24,0.0,0.98009,1e-05,3.77586]
[1776880407938,52.82,78961.24,0.0,0.98009,1e-05,3.77586]
[1776880413072,52.81,78963.61,0.0,0.98013,1e-05,3.769]
[1776880413193,52.81,78963.61,0.0,0.98013,1e-05,3.769]
[1776880414417,52.81,78966.48,0.0,0.98017,1e-05,3.76365]
[1776880414436,52.81,78966.48,0.0,0.98017,1e-05,3.76365]
[1776880414613,52.81,78966.31,0.0,0.98017,1e-05,3.76385]
[1776880418734,52.81,78966.05,0.0,0.98016,1e-05,3.76398]
[1776880418940,52.81,78966.05,0.0,0.98016,1e-05,3.76398]
[1776880424358,52.81,78962.98,0.0,0.98013,1e-05,3.76901]
[1776880424438,52.81,78962.98,0.0,0.98013,1e-05,3.76901]
[1776880424514,52.81,78962.98,0.0,0.98013,1e-05,3.76876]
[1776880425775,52.81,78963.68,0.0,0.98014,1e-05,3.76748]
[1776880425938,52.81,78963.68,0.0,0.98014,1e-05,3.76748]
[1776880426038,52.81,78972.6,0.0,0.98025,1e-05,3.75109]
[1776880427704,52.81,78975.3,0.0,0.98028,1e-05,3.74599]
[1776880429441,52.81,78975.3,0.0,0.98028,1e-05,3.74599]
[1776880429542,52.81,78970.1,0.0,0.98022,1e-05,3.75525]
[1776880429698,52.81,78970.1,0.0,0.98022,1e-05,3.75525]
[1776880430058,52.81,78970.1,0.0,0.98022,1e-05,3.75525]
[1776880430197,52.81,78970.1,0.0,0.98022,1e-05,3.75525]
[1776880430279,52.81,78970.61,0.0,0.98023,1e-05,3.75432]
[1776880435051,52.81,78968.37,0.0,0.9802,1e-05,3.75797]
[1776880435196,52.81,78968.37,0.0,0.9802,1e-05,3.75797]
[1776880436767,52.8,78973.68,0.0,0.98027,1e-05,3.74796]
[1776880438085,52.8,78973.68,0.0,0.98027,1e-05,3.74796]
[1776880438197,52.8,78973.68,0.0,0.98027,1e-05,3.74796]
[1776880438206,52.8,78973.68,0.0,0.98027,1e-05,3.74796]
[1776880438439,52.8,78973.68,0.0,0.98027,1e-05,3.74796]
[1776880438485,52.8,78979.17,0.0,0.98033,1e-05,3.7378]
[1776880442228,52.8,78978.33,0.0,0.98032,1e-05,3.73915]
[1776880442440,52.8,78978.33,0.0,0.98032,1e-05,3.73915]
[1776880443816,52.8,78983.95,0.0,0.98039,1e-05,3.72871]
[1776880445206,52.8,78983.95,0.0,0.98039,1e-05,3.72871]
[1776880445437,52.8,78983.95,0.0,0.98039,1e-05,3.72871]
[1776880445538,52.8,78984.97,0.0,0.9804,1e-05,3.72675]
[1776880448733,52.8,78987.64,0.0,0.98043,1e-05,3.72179]
[1776880448935,52.8,78987.64,0.0,0.98043,1e-05,3.72179]
[1776880453890,52.8,79013.58,0.0,0.98073,1e-05,3.67478]
[1776880454898,52.8,79014.57,0.0,0.98074,1e-05,3.67304]
[1776880458812,52.8,79013.9,0.0,0.98073,1e-05,3.67435]
[1776880458959,52.8,79013.9,0.0,0.98073,1e-05,3.67435]
[1776880459617,52.8,79013.9,0.0,0.98073,1e-05,3.67435]
[1776880459709,52.8,79013.79,0.0,0.98073,1e-05,3.67458]
[1776880459943,52.8,79014.3,0.0,0.98074,1e-05,3.6737]
[1776880464912,52.8,79012.72,0.0,0.98072,1e-05,3.67666]
[1776880464941,52.8,79012.72,0.0,0.98072,1e-05,3.67666]
[1776880470015,52.8,79015.48,0.0,0.98075,1e-05,3.67183]
[1776880470849,52.8,79015.48,0.0,0.98075,1e-05,3.67183]
[1776880472029,52.8,79024.03,0.0,0.98086,1e-05,3.65477]
[1776880474553,52.8,79022.4,0.0,0.98084,1e-05,3.65774]
[1776880474594,52.8,79021.93,0.0,0.98083,1e-05,3.65867]
[1776880474695,52.8,79021.93,0.0,0.98083,1e-05,3.65867]
[1776880480085,52.8,79022.43,0.0,0.98083,1e-05,3.658]
[1776880485120,52.8,79022.02,0.0,0.98083,1e-05,3.65891]
[1776880487134,52.8,79017.74,0.0,0.98078,1e-05,3.66662]
[1776880492169,52.8,79017.37,0.0,0.98078,1e-05,3.66735]
[1776880497204,52.81,79016.06,0.0,0.98076,1e-05,3.66975]
[1776880502239,52.81,79017.37,0.0,0.98078,1e-05,3.66743]
[1776880507274,52.81,79017.02,0.0,0.98077,1e-05,3.66809]
[1776880512309,52.81,79017.78,0.0,0.98078,1e-05,3.66676]
[1776880517344,52.81,79019.74,0.0,0.9808,1e-05,3.6633]
[1776880519363,52.81,79015.6,0.0,0.98075,1e-05,3.67073]
[1776880524393,52.81,79011.64,0.0,0.98071,1e-05,3.67781]
[1776880528423,52.81,78992.75,0.0,0.98049,1e-05,3.71174]
[1776880529430,52.81,78980.82,0.0,0.98036,1e-05,3.73331]
[1776880530437,52.8,78978.01,0.0,0.98033,1e-05,3.73823]
[1776880531934,52.8,78975.51,0.0,0.98031,1e-05,3.7408]
[1776880536478,52.8,78998.72,0.0,0.98058,1e-05,3.69823]
[1776880537486,52.8,79002.88,0.0,0.98063,1e-05,3.69071]
[1776880541351,52.8,79001.34,0.0,0.98061,1e-05,3.69344]
[1776880541437,52.8,79001.34,0.0,0.98061,1e-05,3.69344]
[1776880541703,52.8,79001.34,0.0,0.98061,1e-05,3.69344]
[1776880541532,52.8,79002.07,0.0,0.98062,1e-05,3.69211]
[1776880543697,52.8,79002.34,0.0,0.98062,1e-05,3.69161]
[1776880548561,52.8,79002.55,0.0,0.98062,1e-05,3.69116]
[1776880548691,52.8,79002.55,0.0,0.98062,1e-05,3.69116]
[1776880548729,52.8,78998.26,0.0,0.98057,1e-05,3.69887]
[1776880550199,52.8,78994.43,0.0,0.98053,1e-05,3.70575]
[1776880550436,52.8,78994.43,0.0,0.98053,1e-05,3.70575]
[1776880553443,52.8,78994.17,0.0,0.98053,1e-05,3.7061]
[1776880553569,52.8,78994.17,0.0,0.98053,1e-05,3.7061]
[1776880553688,52.8,78994.17,0.0,0.98053,1e-05,3.7061]
[1776880553598,52.8,78995.58,0.0,0.98054,1e-05,3.70352]
[1776880558647,52.8,78993.85,0.0,0.98052,1e-05,3.70651]
[1776880558686,52.8,78993.85,0.0,0.98052,1e-05,3.70651]
[1776880558746,52.8,78994.1,0.0,0.98053,1e-05,3.70603]
[1776880558871,52.8,78994.1,0.0,0.98053,1e-05,3.70603]
[1776880558937,52.8,78994.1,0.0,0.98053,1e-05,3.70603]
[1776880562411,52.8,78997.79,0.0,0.98057,1e-05,3.69929]
[1776880562440,52.8,78997.79,0.0,0.98057,1e-05,3.69929]
[1776880562661,52.8,78997.91,0.0,0.98057,1e-05,3.69906]
[1776880562946,52.8,78997.91,0.0,0.98057,1e-05,3.69906]
[1776880568408,52.8,79001.26,0.0,0.98061,1e-05,3.69298]
[1776880568437,52.8,79001.26,0.0,0.98061,1e-05,3.69298]
[1776880568722,52.8,79001.26,0.0,0.98061,1e-05,3.69298]
[1776880568703,52.8,79001.76,0.0,0.98062,1e-05,3.69208]
[1776880568937,52.8,79001.76,0.0,0.98062,1e-05,3.69208]
[1776880571724,52.8,79008.32,0.0,0.98069,1e-05,3.68031]
[1776880572221,52.8,79008.32,0.0,0.98069,1e-05,3.68031]
[1776880572384,52.8,79008.32,0.0,0.98069,1e-05,3.68031]
[1776880572442,52.8,79008.32,0.0,0.98069,1e-05,3.68031]
[1776880572731,52.8,79007.68,0.0,0.98068,1e-05,3.68148]
[1776880577766,52.8,79006.87,0.0,0.98067,1e-05,3.683]
[1776880582683,52.8,79007.92,0.0,0.98069,1e-05,3.68115]
[1776880582784,52.8,79007.29,0.0,0.98068,1e-05,3.68231]
[1776880582943,52.8,79007.29,0.0,0.98068,1e-05,3.68231]
[1776880583043,52.8,79007.29,0.0,0.98068,1e-05,3.68231]
[1776880583191,52.8,79007.29,0.0,0.98068,1e-05,3.68231]
[1776880585742,52.8,79007.83,0.0,0.98068,1e-05,3.68136]
[1776880585745,52.8,79010.99,0.0,0.98072,1e-05,3.67573]
[1776880585940,52.8,79010.99,0.0,0.98072,1e-05,3.67573]
[1776880586543,52.8,79010.99,0.0,0.98072,1e-05,3.67573]
[1776880586687,52.8,79010.99,0.0,0.98072,1e-05,3.67573]
[1776880586788,52.8,79015.03,0.0,0.98077,1e-05,3.66853]
[1776880587836,52.8,79010.81,0.0,0.98072,1e-05,3.67612]
[1776880590250,52.8,79010.4,0.0,0.98071,1e-05,3.67687]
[1776880590428,52.8,79010.4,0.0,0.98071,1e-05,3.67687]
[1776880590439,52.8,79010.4,0.0,0.98071,1e-05,3.67687]
[1776880590483,52.8,79011.11,0.0,0.98072,1e-05,3.67562]
[1776880593882,52.8,79007.82,0.0,0.98069,1e-05,3.67976]
[1776880594863,52.8,79007.82,0.0,0.98069,1e-05,3.67976]
[1776880594937,52.8,79007.82,0.0,0.98069,1e-05,3.67976]
[1776880595372,52.8,79007.82,0.0,0.98069,1e-05,3.67976]
[1776880595448,52.8,79007.82,0.0,0.98069,1e-05,3.67976]
[1776880595469,52.8,78998.71,0.0,0.98059,1e-05,3.69614]
[1776880595895,52.8,78996.17,0.0,0.98056,1e-05,3.7007]
[1776880598916,52.8,78983.0,0.0,0.98041,1e-05,3.72441]
[1776880599925,52.8,78977.41,0.0,0.98034,1e-05,3.73448]
[1776880601939,52.8,78969.01,0.0,0.98025,1e-05,3.74957]
[1776880603176,52.8,78969.01,0.0,0.98025,1e-05,3.74957]
[1776880603194,52.8,78969.01,0.0,0.98025,1e-05,3.74957]
[1776880603612,52.8,78969.01,0.0,0.98025,1e-05,3.74957]
[1776880603691,52.8,78969.01,0.0,0.98025,1e-05,3.74957]
[1776880603770,52.8,78968.62,0.0,0.98025,1e-05,3.75007]
[1776880608988,52.8,78968.18,0.0,0.98024,1e-05,3.75035]
[1776880610987,52.8,78965.86,0.0,0.98022,1e-05,3.75447]
[1776880611191,52.8,78965.86,0.0,0.98022,1e-05,3.75447]
[1776880611234,52.8,78961.51,0.0,0.98017,1e-05,3.7623]
[1776880611837,52.8,78961.51,0.0,0.98017,1e-05,3.7623]
[1776880611938,52.8,78961.51,0.0,0.98017,1e-05,3.7623]
[1776880617044,52.79,78961.12,0.0,0.98017,1e-05,3.76227]
[1776880621089,52.79,78961.12,0.0,0.98017,1e-05,3.76192]
[1776880621197,52.79,78961.12,0.0,0.98017,1e-05,3.76192]
[1776880621206,52.79,78961.12,0.0,0.98017,1e-05,3.76192]
[1776880621450,52.79,78961.12,0.0,0.98017,1e-05,3.76192]
[1776880621551,52.79,78962.14,0.0,0.98018,1e-05,3.75983]
[1776880625100,52.79,78958.61,0.0,0.98014,1e-05,3.76591]
[1776880628121,52.79,78963.93,0.0,0.98021,1e-05,3.75584]
[1776880628897,52.79,78963.93,0.0,0.98021,1e-05,3.75584]
[1776880628940,52.79,78963.93,0.0,0.98021,1e-05,3.75584]
[1776880629576,52.79,78963.93,0.0,0.98021,1e-05,3.75584]
[1776880629690,52.79,78963.93,0.0,0.98021,1e-05,3.75584]
[1776880629789,52.79,78963.87,0.0,0.98021,1e-05,3.75575]
[1776880632149,52.79,78960.42,0.0,0.98017,1e-05,3.76183]
[1776880633209,52.79,78960.42,0.0,0.98017,1e-05,3.76183]
[1776880633379,52.79,78960.42,0.0,0.98017,1e-05,3.76183]
[1776880633437,52.79,78960.42,0.0,0.98017,1e-05,3.76183]
[1776880633538,52.79,78959.63,0.0,0.98016,1e-05,3.76304]
[1776880638286,52.79,78958.32,0.0,0.98015,1e-05,3.76509]
[1776880638439,52.79,78958.32,0.0,0.98015,1e-05,3.76509]
[1776880638464,52.79,78958.32,0.0,0.98015,1e-05,3.76509]
[1776880638691,52.79,78958.32,0.0,0.98015,1e-05,3.76509]
[1776880638714,52.79,78954.71,0.0,0.98011,1e-05,3.77145]
[1776880640205,52.79,78947.47,0.0,0.98002,1e-05,3.78457]
[1776880642218,52.78,78944.01,0.0,0.97999,1e-05,3.79062]
[1776880644233,52.78,78931.42,0.0,0.97984,1e-05,3.81348]
[1776880645240,52.78,78928.19,0.0,0.9798,1e-05,3.81925]
[1776880646431,52.78,78928.19,0.0,0.9798,1e-05,3.81925]
[1776880646678,52.78,78928.19,0.0,0.9798,1e-05,3.81925]
[1776880646694,52.78,78928.19,0.0,0.9798,1e-05,3.81925]
[1776880646768,52.78,78929.77,0.0,0.97982,1e-05,3.81592]
[1776880650275,52.78,78933.68,0.0,0.97987,1e-05,3.80812]
[1776880651188,52.78,78933.68,0.0,0.97987,1e-05,3.80812]
[1776880651424,52.78,78933.68,0.0,0.97987,1e-05,3.80812]
[1776880651437,52.78,78933.68,0.0,0.97987,1e-05,3.80812]
[1776880651536,52.78,78935.67,0.0,0.97991,1e-05,3.80239]
[1776880654304,52.78,78931.68,0.0,0.97986,1e-05,3.80923]
[1776880656148,52.78,78928.66,0.0,0.97983,1e-05,3.81462]
[1776880656203,52.78,78928.66,0.0,0.97983,1e-05,3.81462]
[1776880657445,52.78,78928.11,0.0,0.97982,1e-05,3.81545]
[1776880657689,52.78,78928.11,0.0,0.97982,1e-05,3.81545]
[1776880657776,52.77,78928.17,0.0,0.97983,1e-05,3.81496]
[1776880661467,52.77,78928.38,0.0,0.97983,1e-05,3.81421]
[1776880661691,52.77,78928.38,0.0,0.97983,1e-05,3.81421]
[1776880666546,52.77,78928.12,0.0,0.97983,1e-05,3.81379]
[1776880666693,52.77,78928.12,0.0,0.97983,1e-05,3.81379]
[1776880666729,52.77,78928.12,0.0,0.97983,1e-05,3.81379]
[1776880666789,52.77,78927.59,0.0,0.97983,1e-05,3.81441]
[1776880666943,52.77,78927.59,0.0,0.97983,1e-05,3.81441]
[1776880671101,52.77,78929.62,0.0,0.97986,1e-05,3.81012]
[1776880671196,52.77,78929.62,0.0,0.97986,1e-05,3.81012]
[1776880671306,52.77,78929.62,0.0,0.97986,1e-05,3.81012]
[1776880671439,52.77,78929.62,0.0,0.97986,1e-05,3.81012]
[1776880671533,52.77,78930.13,0.0,0.97986,1e-05,3.80901]
[1776880672430,52.77,78934.39,0.0,0.97992,1e-05,3.80099]
[1776880675620,52.76,78934.4,0.0,0.97992,1e-05,3.80066]
[1776880675698,52.76,78934.4,0.0,0.97992,1e-05,3.80066]
[1776880676375,52.76,78932.31,0.0,0.9799,1e-05,3.80422]
[1776880676437,52.76,78932.31,0.0,0.9799,1e-05,3.80422]
[1776880676464,52.76,78928.71,0.0,0.97985,1e-05,3.81085]
[1776880680177,52.76,78929.85,0.0,0.97987,1e-05,3.80827]
[1776880680199,52.76,78929.85,0.0,0.97987,1e-05,3.80827]
[1776880685558,52.76,78928.35,0.0,0.97986,1e-05,3.81021]
[1776880685690,52.76,78928.35,0.0,0.97986,1e-05,3.81021]
[1776880687032,52.76,78928.64,0.0,0.97986,1e-05,3.80934]
[1776880687200,52.76,78928.64,0.0,0.97986,1e-05,3.80934]
[1776880687541,52.76,78923.93,0.0,0.97981,1e-05,3.81787]
[1776880691569,52.76,78928.14,0.0,0.97986,1e-05,3.80937]
[1776880692018,52.76,78928.14,0.0,0.97986,1e-05,3.80937]
[1776880692193,52.76,78928.14,0.0,0.97986,1e-05,3.80937]
[1776880692576,52.75,78934.72,0.0,0.97994,1e-05,3.79706]
[1776880693583,52.75,78937.65,0.0,0.97998,1e-05,3.7915]
[1776880695185,52.75,78938.72,0.0,0.97999,1e-05,3.78939]
[1776880695436,52.75,78938.72,0.0,0.97999,1e-05,3.78939]
[1776880698618,52.75,78941.48,0.0,0.98003,1e-05,3.78364]
[1776880700706,52.75,78941.71,0.0,0.98003,1e-05,3.7831]
[1776880700937,52.75,78941.43,0.0,0.98003,1e-05,3.78349]
[1776880706674,52.75,78943.84,0.0,0.98006,1e-05,3.77834]
[1776880707420,52.75,78943.84,0.0,0.98006,1e-05,3.77834]
[1776880707444,52.75,78943.84,0.0,0.98006,1e-05,3.77834]
[1776880707690,52.75,78943.84,0.0,0.98006,1e-05,3.77834]
[1776880707706,52.75,78943.39,0.0,0.98006,1e-05,3.77905]
[1776880711071,52.75,78943.72,0.0,0.98006,1e-05,3.77811]
[1776880711194,52.75,78943.72,0.0,0.98006,1e-05,3.77811]
[1776880711709,52.75,78939.16,0.0,0.98002,1e-05,3.78449]
[1776880716744,52.74,78938.31,0.0,0.98001,1e-05,3.78542]
[1776880721779,52.74,78939.03,0.0,0.98002,1e-05,3.7835]
[1776880726813,52.74,78939.24,0.0,0.98003,1e-05,3.78252]
[1776880731362,52.74,78937.41,0.0,0.98001,1e-05,3.78542]
[1776880731440,52.74,78937.41,0.0,0.98001,1e-05,3.78542]
[1776880732209,52.74,78936.35,0.0,0.98,1e-05,3.78724]
[1776880732435,52.74,78936.35,0.0,0.98,1e-05,3.78724]
[1776880732857,52.74,78932.7,0.0,0.97996,1e-05,3.79383]
[1776880735156,52.74,78934.77,0.0,0.97998,1e-05,3.78976]
[1776880735198,52.74,78934.77,0.0,0.97998,1e-05,3.78976]
[1776880740913,52.73,78937.99,0.0,0.98003,1e-05,3.78314]
[1776880741126,52.73,78937.99,0.0,0.98003,1e-05,3.78314]
[1776880741197,52.73,78937.99,0.0,0.98003,1e-05,3.78314]
[1776880741904,52.73,78937.99,0.0,0.98003,1e-05,3.78314]
[1776880741942,52.73,78937.99,0.0,0.98003,1e-05,3.78314]
[1776880741920,52.73,78938.19,0.0,0.98003,1e-05,3.78267]
[1776880747962,52.73,78939.7,0.0,0.98005,1e-05,3.77925]
[1776880750581,52.73,78939.78,0.0,0.98005,1e-05,3.779]
[1776880750692,52.73,78939.78,0.0,0.98005,1e-05,3.779]
[1776880752296,52.73,78938.96,0.0,0.98004,1e-05,3.7803]
[1776880752437,52.73,78938.96,0.0,0.98004,1e-05,3.7803]
[1776880752532,52.73,78938.96,0.0,0.98004,1e-05,3.7803]
[1776880752688,52.73,78938.96,0.0,0.98004,1e-05,3.7803]
[1776880752725,52.73,78933.62,0.0,0.97998,1e-05,3.78989]
[1776880752997,52.73,78927.3,0.0,0.97991,1e-05,3.80152]
[1776880757530,52.73,78926.1,0.0,0.9799,1e-05,3.80329]
[1776880757695,52.73,78926.1,0.0,0.9799,1e-05,3.80329]
[1776880763751,52.73,78928.58,0.0,0.97993,1e-05,3.79786]
[1776880763942,52.73,78928.58,0.0,0.97993,1e-05,3.79786]
[1776880764194,52.72,78927.61,0.0,0.97992,1e-05,3.79935]
[1776880764204,52.72,78925.15,0.0,0.97989,1e-05,3.80389]
[1776880770122,52.72,78922.04,0.0,0.97986,1e-05,3.80868]
[1776880774737,52.72,78921.9,0.0,0.97987,1e-05,3.80657]
[1776880774936,52.72,78921.9,0.0,0.97987,1e-05,3.80657]
[1776880780192,52.72,78922.18,0.0,0.97988,1e-05,3.80494]
[1776880783440,52.71,78921.09,0.0,0.97987,1e-05,3.80665]
[1776880783692,52.71,78921.09,0.0,0.97987,1e-05,3.80665]
[1776880784432,52.71,78921.52,0.0,0.97988,1e-05,3.80555]
[1776880784687,52.71,78921.52,0.0,0.97988,1e-05,3.80555]
[1776880784789,52.71,78921.04,0.0,0.97987,1e-05,3.80629]
[1776880792276,52.71,78922.02,0.0,0.97989,1e-05,3.80394]
[1776880793387,52.71,78922.02,0.0,0.97989,1e-05,3.80394]
[1776880793440,52.71,78922.02,0.0,0.97989,1e-05,3.80394]
[1776880797242,52.72,78920.27,0.0,0.97986,1e-05,3.80849]
[1776880797399,52.72,78920.27,0.0,0.97986,1e-05,3.80849]
[1776880797440,52.72,78920.27,0.0,0.97986,1e-05,3.80849]
[1776880797847,52.72,78921.07,0.0,0.97987,1e-05,3.80767]
[1776880798318,52.72,78926.81,0.0,0.97993,1e-05,3.79708]
[1776880800332,52.72,78931.71,0.0,0.97999,1e-05,3.78877]
[1776880801178,52.72,78931.71,0.0,0.97999,1e-05,3.78877]
[1776880801188,52.72,78931.71,0.0,0.97999,1e-05,3.78877]
[1776880802346,52.72,78938.51,0.0,0.98007,1e-05,3.77606]
[1776880803217,52.72,78938.51,0.0,0.98007,1e-05,3.77606]
[1776880803438,52.72,78938.51,0.0,0.98007,1e-05,3.77606]
[1776880803533,52.72,78942.19,0.0,0.98011,1e-05,3.76922]
[1776880804348,52.72,78942.19,0.0,0.98011,1e-05,3.76922]
[1776880804435,52.72,78942.19,0.0,0.98011,1e-05,3.76922]
[1776880806330,52.72,78946.27,0.0,0.98016,1e-05,3.76158]
[1776880806442,52.72,78946.27,0.0,0.98016,1e-05,3.76158]
[1776880806543,52.72,78951.84,0.0,0.98023,1e-05,3.75133]
[1776880807570,52.72,78951.84,0.0,0.98023,1e-05,3.75133]
[1776880807697,52.72,78951.84,0.0,0.98023,1e-05,3.75133]
[1776880807799,52.72,78952.31,0.0,0.98023,1e-05,3.75036]
[1776880808388,52.72,78947.13,0.0,0.98017,1e-05,3.75982]
[1776880810402,52.72,78941.49,0.0,0.98011,1e-05,3.77]
[1776880811263,52.72,78941.49,0.0,0.98011,1e-05,3.77]
[1776880811439,52.72,78941.49,0.0,0.98011,1e-05,3.77]
[1776880815031,52.72,78940.3,0.0,0.9801,1e-05,3.77178]
[1776880815191,52.72,78940.3,0.0,0.9801,1e-05,3.77178]
[1776880815614,52.72,78940.3,0.0,0.9801,1e-05,3.77178]
[1776880815693,52.72,78940.3,0.0,0.9801,1e-05,3.77178]
[1776880815708,52.72,78948.12,0.0,0.98019,1e-05,3.75738]
[1776880821479,52.72,78945.79,0.0,0.98016,1e-05,3.76161]
[1776880824223,52.72,78946.35,0.0,0.98017,1e-05,3.76043]
[1776880824442,52.72,78946.35,0.0,0.98017,1e-05,3.76043]
[1776880826514,52.71,78937.3,0.0,0.98006,1e-05,3.77676]
[1776880827388,52.71,78937.3,0.0,0.98006,1e-05,3.77676]
[1776880827438,52.71,78937.3,0.0,0.98006,1e-05,3.77676]
[1776880827521,52.72,78936.52,0.0,0.98005,1e-05,3.77856]
[1776880832556,52.72,78936.51,0.0,0.98006,1e-05,3.77663]
[1776880837590,52.72,78937.46,0.0,0.98007,1e-05,3.77576]
[1776880841822,52.72,78942.85,0.0,0.98012,1e-05,3.76766]
[1776880842627,52.72,78948.49,0.0,0.98019,1e-05,3.75735]
[1776880843696,52.72,78948.49,0.0,0.98019,1e-05,3.75735]
[1776880843795,52.72,78957.5,0.0,0.98029,1e-05,3.74072]
[1776880844616,52.72,78957.5,0.0,0.98029,1e-05,3.74072]
[1776880844693,52.72,78957.5,0.0,0.98029,1e-05,3.74072]
[1776880844717,52.72,78958.68,0.0,0.9803,1e-05,3.73857]
[1776880846656,52.72,78966.36,0.0,0.98039,1e-05,3.72449]
[1776880848670,52.72,78974.7,0.0,0.98049,1e-05,3.70929]
[1776880851691,52.72,78976.2,0.0,0.98051,1e-05,3.70654]
[1776880852681,52.72,78976.2,0.0,0.98051,1e-05,3.70654]
[1776880852688,52.72,78976.2,0.0,0.98051,1e-05,3.70654]
[1776880854712,52.72,78972.03,0.0,0.98046,1e-05,3.71408]
[1776880856778,52.72,78975.98,0.0,0.98051,1e-05,3.70694]
[1776880856947,52.72,78975.98,0.0,0.98051,1e-05,3.70694]
[1776880857025,52.72,78976.47,0.0,0.98051,1e-05,3.70605]
[1776880857213,52.72,78976.47,0.0,0.98051,1e-05,3.70605]
[1776880857438,52.72,78976.47,0.0,0.98051,1e-05,3.70605]
[1776880862770,52.72,78980.06,0.0,0.98055,1e-05,3.69963]
[1776880862938,52.72,78980.06,0.0,0.98055,1e-05,3.69963]
[1776880862958,52.72,78976.98,0.0,0.98052,1e-05,3.70525]
[1776880863655,52.72,78976.98,0.0,0.98052,1e-05,3.70525]
[1776880863688,52.72,78976.98,0.0,0.98052,1e-05,3.70525]
[1776880865789,52.72,78981.57,0.0,0.98057,1e-05,3.697]
[1776880867261,52.72,78982.18,0.0,0.98058,1e-05,3.69591]
[1776880867443,52.72,78982.18,0.0,0.98058,1e-05,3.69591]
[1776880867600,52.72,78982.18,0.0,0.98058,1e-05,3.69591]
[1776880867696,52.72,78982.18,0.0,0.98058,1e-05,3.69591]
[1776880867803,52.72,78983.1,0.0,0.98059,1e-05,3.69433]
[1776880870626,52.72,78980.48,0.0,0.98056,1e-05,3.69909]
[1776880870691,52.72,78980.48,0.0,0.98056,1e-05,3.69909]
[1776880870913,52.72,78980.48,0.0,0.98056,1e-05,3.69909]
[1776880870938,52.72,78980.48,0.0,0.98056,1e-05,3.69909]
[1776880870953,52.72,78984.88,0.0,0.98061,1e-05,3.69122]
[1776880876868,52.73,78985.57,0.0,0.98061,1e-05,3.69026]
[1776880877699,52.73,78985.57,0.0,0.98061,1e-05,3.69026]
[1776880877843,52.73,78985.57,0.0,0.98061,1e-05,3.69026]
[1776880877941,52.73,78985.57,0.0,0.98061,1e-05,3.69026]
[1776880877997,52.73,78985.49,0.0,0.98061,1e-05,3.69045]
[1776880882638,52.73,78985.23,0.0,0.98061,1e-05,3.69109]
[1776880882696,52.73,78985.23,0.0,0.98061,1e-05,3.69109]
[1776880882861,52.73,78985.23,0.0,0.98061,1e-05,3.69109]
[1776880882939,52.73,78985.23,0.0,0.98061,1e-05,3.69109]
[1776880883019,52.73,78981.81,0.0,0.98057,1e-05,3.6973]
[1776880885995,52.73,78984.96,0.0,0.9806,1e-05,3.69168]
[1776880886094,52.73,78984.36,0.0,0.9806,1e-05,3.69281]
[1776880886187,52.73,78984.36,0.0,0.9806,1e-05,3.69281]
[1776880890193,52.73,78984.84,0.0,0.9806,1e-05,3.69211]
[1776880890438,52.73,78984.84,0.0,0.9806,1e-05,3.69211]
[1776880891973,52.73,78981.16,0.0,0.98057,1e-05,3.69699]
[1776880893262,52.73,78979.17,0.0,0.98054,1e-05,3.70062]
[1776880893359,52.73,78979.17,0.0,0.98054,1e-05,3.70062]
[1776880893436,52.73,78979.17,0.0,0.98054,1e-05,3.70062]
[1776880893987,52.73,78978.04,0.0,0.98053,1e-05,3.70269]
[1776880897407,52.73,78981.18,0.0,0.98057,1e-05,3.6971]
[1776880897436,52.73,78981.18,0.0,0.98057,1e-05,3.6971]
[1776880897876,52.73,78981.18,0.0,0.98057,1e-05,3.6971]
[1776880897939,52.73,78981.18,0.0,0.98057,1e-05,3.6971]
[1776880898015,52.73,78983.54,0.0,0.98059,1e-05,3.69287]
[1776880900029,52.73,78990.48,0.0,0.98067,1e-05,3.68045]
[1776880902043,52.73,78995.38,0.0,0.98073,1e-05,3.67176]
[1776880904057,52.73,79002.95,0.0,0.98081,1e-05,3.65834]
[1776880904479,52.73,79002.95,0.0,0.98081,1e-05,3.65834]
[1776880904717,52.73,79002.95,0.0,0.98081,1e-05,3.65834]
[1776880905064,52.73,79002.82,0.0,0.98081,1e-05,3.65866]
[1776880906564,52.73,79003.61,0.0,0.98082,1e-05,3.65733]
[1776880907272,52.73,79003.85,0.0,0.98082,1e-05,3.65699]
[1776880913120,52.73,78991.92,0.0,0.98068,1e-05,3.67887]
[1776880914127,52.73,78984.46,0.0,0.9806,1e-05,3.69234]
[1776880914935,52.73,78984.46,0.0,0.9806,1e-05,3.69234]
[1776880915203,52.73,78984.88,0.0,0.9806,1e-05,3.69161]
[1776880917151,52.73,78991.6,0.0,0.98068,1e-05,3.67957]
[1776880919244,52.73,78994.34,0.0,0.98071,1e-05,3.6747]
[1776880919343,52.73,78994.34,0.0,0.98071,1e-05,3.6747]
[1776880919441,52.73,78994.34,0.0,0.98071,1e-05,3.6747]
[1776880919538,52.73,78994.95,0.0,0.98071,1e-05,3.67366]
[1776880921179,52.73,78999.62,0.0,0.98077,1e-05,3.66538]
[1776880923193,52.73,78999.34,0.0,0.98076,1e-05,3.66603]
[1776880924604,52.73,78999.34,0.0,0.98076,1e-05,3.66603]
[1776880924693,52.73,78999.34,0.0,0.98076,1e-05,3.66603]
[1776880924799,52.73,78999.34,0.0,0.98076,1e-05,3.66603]
[1776880924939,52.73,78999.34,0.0,0.98076,1e-05,3.66603]
[1776880925026,52.73,78997.32,0.0,0.98074,1e-05,3.66978]
[1776880928674,52.73,78997.25,0.0,0.98074,1e-05,3.66997]
[1776880928697,52.73,78997.25,0.0,0.98074,1e-05,3.66997]
[1776880928768,52.73,79002.43,0.0,0.9808,1e-05,3.66081]
[1776880929220,52.73,79002.43,0.0,0.9808,1e-05,3.66081]
[1776880929438,52.73,79002.43,0.0,0.9808,1e-05,3.66081]
[1776880929507,52.73,79008.77,0.0,0.98087,1e-05,3.64954]
[1776880932259,52.74,79003.38,0.0,0.9808,1e-05,3.65945]
[1776880933265,52.74,79003.38,0.0,0.9808,1e-05,3.65945]
[1776880933440,52.74,79003.38,0.0,0.9808,1e-05,3.65945]
[1776880933930,52.74,79003.38,0.0,0.9808,1e-05,3.65945]
[1776880933937,52.74,79003.38,0.0,0.9808,1e-05,3.65945]
[1776880934031,52.74,79000.94,0.0,0.98078,1e-05,3.66396]
[1776880939835,52.74,78999.14,0.0,0.98075,1e-05,3.66736]
[1776880939939,52.74,78999.14,0.0,0.98075,1e-05,3.66736]
[1776880945948,52.74,79001.21,0.0,0.98078,1e-05,3.66405]
[1776880946100,52.74,79001.59,0.0,0.98078,1e-05,3.66349]
[1776880946193,52.74,79001.59,0.0,0.98078,1e-05,3.66349]
[1776880946229,52.74,79001.59,0.0,0.98078,1e-05,3.66349]
[1776880946442,52.74,79001.59,0.0,0.98078,1e-05,3.66349]
[1776880946458,52.74,79000.86,0.0,0.98077,1e-05,3.6648]
[1776880950388,52.74,78994.13,0.0,0.98069,1e-05,3.6771]
[1776880951395,52.74,78979.86,0.0,0.98054,1e-05,3.70099]
[1776880952402,52.74,78963.3,0.0,0.98035,1e-05,3.73098]
[1776880953409,52.74,78956.24,0.0,0.98026,1e-05,3.74423]
[1776880956909,52.74,78956.3,0.0,0.98026,1e-05,3.74443]
[1776880956942,52.74,78956.3,0.0,0.98026,1e-05,3.74443]
[1776880957130,52.74,78956.3,0.0,0.98026,1e-05,3.74443]
[1776880957132,52.74,78955.21,0.0,0.98025,1e-05,3.74718]
[1776880957191,52.74,78955.21,0.0,0.98025,1e-05,3.74718]
[1776880959451,52.74,78961.59,0.0,0.98032,1e-05,3.73537]
[1776880961175,52.74,78961.59,0.0,0.98032,1e-05,3.73537]
[1776880961202,52.74,78965.01,0.0,0.98036,1e-05,3.72908]
[1776880961360,52.74,78965.01,0.0,0.98036,1e-05,3.72908]
[1776880961438,52.74,78965.01,0.0,0.98036,1e-05,3.72908]
[1776880961465,52.74,78963.35,0.0,0.98034,1e-05,3.73203]
[1776880965271,52.74,78961.84,0.0,0.98033,1e-05,3.73457]
[1776880965382,52.74,78961.84,0.0,0.98033,1e-05,3.73457]
[1776880965442,52.74,78961.84,0.0,0.98033,1e-05,3.73457]
[1776880965494,52.74,78963.3,0.0,0.98034,1e-05,3.73184]
[1776880967508,52.74,78957.94,0.0,0.98028,1e-05,3.74144]
[1776880971303,52.74,78957.16,0.0,0.98027,1e-05,3.74259]
[1776880971445,52.74,78957.16,0.0,0.98027,1e-05,3.74259]
[1776880971692,52.74,78957.16,0.0,0.98027,1e-05,3.74259]
[1776880971790,52.74,78955.59,0.0,0.98026,1e-05,3.74536]
[1776880973550,52.74,78951.54,0.0,0.98021,1e-05,3.75255]
[1776880974796,52.74,78951.54,0.0,0.98021,1e-05,3.75255]
[1776880974916,52.74,78951.54,0.0,0.98021,1e-05,3.75255]
[1776880974939,52.74,78951.54,0.0,0.98021,1e-05,3.75255]
[1776880974947,52.74,78944.18,0.0,0.98012,1e-05,3.76623]
[1776880978433,52.74,78945.26,0.0,0.98013,1e-05,3.76493]
[1776880978699,52.74,78945.26,0.0,0.98013,1e-05,3.76493]
[1776880978746,52.74,78950.68,0.0,0.98019,1e-05,3.75536]
[1776880979261,52.74,78950.68,0.0,0.98019,1e-05,3.75536]
[1776880979436,52.74,78950.68,0.0,0.98019,1e-05,3.75536]
[1776880979593,52.74,78945.91,0.0,0.98014,1e-05,3.76396]
[1776880981607,52.74,78942.47,0.0,0.9801,1e-05,3.77]
[1776880982244,52.74,78942.47,0.0,0.9801,1e-05,3.77]
[1776880982437,52.74,78942.47,0.0,0.9801,1e-05,3.77]
[1776880987081,52.75,78942.29,0.0,0.98009,1e-05,3.77132]
[1776880987191,52.75,78942.29,0.0,0.98009,1e-05,3.77132]
[1776880987659,52.75,78940.56,0.0,0.98007,1e-05,3.77548]
[1776880987689,52.75,78940.56,0.0,0.98007,1e-05,3.77548]
[1776880987755,52.75,78939.34,0.0,0.98005,1e-05,3.77772]
[1776880989663,52.75,78935.14,0.0,0.98,1e-05,3.78606]
[1776880991632,52.75,78937.6,0.0,0.98002,1e-05,3.78185]
[1776880991693,52.75,78937.6,0.0,0.98002,1e-05,3.78185]
[1776880996311,52.76,78939.22,0.0,0.98003,1e-05,3.78046]
[1776880996437,52.76,78939.22,0.0,0.98003,1e-05,3.78046]
[1776880996497,52.76,78939.22,0.0,0.98003,1e-05,3.78046]
[1776880996696,52.76,78939.22,0.0,0.98003,1e-05,3.78046]
[1776880996711,52.76,78938.44,0.0,0.98002,1e-05,3.78221]
[1776880998726,52.76,78942.16,0.0,0.98006,1e-05,3.77602]
[1776881000852,52.76,78943.2,0.0,0.98007,1e-05,3.77444]
[1776881000938,52.76,78943.2,0.0,0.98007,1e-05,3.77444]
[1776881001027,52.76,78943.2,0.0,0.98007,1e-05,3.77444]
[1776881001200,52.76,78943.2,0.0,0.98007,1e-05,3.77444]
[1776881001060,52.76,78946.06,0.0,0.9801,1e-05,3.76988]
[1776881001747,52.76,78940.76,0.0,0.98004,1e-05,3.77959]
[1776881002753,52.77,78931.46,0.0,0.97993,1e-05,3.797]
[1776881003240,52.77,78931.46,0.0,0.97993,1e-05,3.797]
[1776881003437,52.77,78931.46,0.0,0.97993,1e-05,3.797]
[1776881003761,52.77,78931.5,0.0,0.97993,1e-05,3.79722]
[1776881005776,52.77,78935.68,0.0,0.97997,1e-05,3.79012]
[1776881006251,52.77,78935.68,0.0,0.97997,1e-05,3.79012]
[1776881006439,52.77,78935.68,0.0,0.97997,1e-05,3.79012]
[1776881006783,52.77,78936.22,0.0,0.97998,1e-05,3.78942]
[1776881008176,52.77,78936.22,0.0,0.97998,1e-05,3.78942]
[1776881008200,52.77,78936.22,0.0,0.97998,1e-05,3.78942]
[1776881007790,52.77,78943.62,0.0,0.98006,1e-05,3.77614]
[1776881008798,52.77,78951.73,0.0,0.98015,1e-05,3.76161]
[1776881009805,52.77,78956.37,0.0,0.98021,1e-05,3.75347]
[1776881010622,52.77,78956.37,0.0,0.98021,1e-05,3.75347]
[1776881010699,52.77,78956.37,0.0,0.98021,1e-05,3.75347]
[1776881014410,52.78,78957.05,0.0,0.98022,1e-05,3.7509]
[1776881014435,52.78,78957.05,0.0,0.98022,1e-05,3.7509]
[1776881014840,52.77,78956.08,0.0,0.98021,1e-05,3.75257]
[1776881016133,52.77,78956.08,0.0,0.98021,1e-05,3.75257]
[1776881016193,52.77,78956.08,0.0,0.98021,1e-05,3.75257]
[1776881020331,52.78,78956.58,0.0,0.98021,1e-05,3.75305]
[1776881020435,52.78,78956.58,0.0,0.98021,1e-05,3.75305]
[1776881020887,52.78,78956.58,0.0,0.98021,1e-05,3.75305]
[1776881020939,52.78,78956.58,0.0,0.98021,1e-05,3.75305]
[1776881020996,52.78,78956.64,0.0,0.9802,1e-05,3.75368]
[1776881023903,52.78,78961.26,0.0,0.98025,1e-05,3.74599]
[1776881025274,52.79,78961.98,0.0,0.98026,1e-05,3.74505]
[1776881025445,52.79,78961.98,0.0,0.98026,1e-05,3.74505]
[1776881025715,52.79,78961.98,0.0,0.98026,1e-05,3.74505]
[1776881025948,52.79,78961.98,0.0,0.98026,1e-05,3.74505]
[1776881026045,52.79,78960.78,0.0,0.98024,1e-05,3.748]
[1776881031766,52.79,78960.57,0.0,0.98023,1e-05,3.74988]
[1776881031937,52.79,78960.57,0.0,0.98023,1e-05,3.74988]
[1776881031999,52.8,78951.78,0.0,0.98012,1e-05,3.76666]
[1776881032406,52.8,78951.78,0.0,0.98012,1e-05,3.76666]
[1776881032440,52.8,78951.78,0.0,0.98012,1e-05,3.76666]
[1776881032966,52.8,78946.83,0.0,0.98006,1e-05,3.77606]
[1776881035988,52.8,78956.64,0.0,0.98017,1e-05,3.75911]
[1776881036454,52.8,78956.64,0.0,0.98017,1e-05,3.75911]
[1776881036693,52.8,78956.64,0.0,0.98017,1e-05,3.75911]
[1776881036995,52.8,78961.66,0.0,0.98023,1e-05,3.75031]
[1776881041253,52.8,78961.96,0.0,0.98022,1e-05,3.75051]
[1776881041439,52.81,78962.2,0.0,0.98022,1e-05,3.75081]
[1776881043258,52.81,78968.23,0.0,0.98029,1e-05,3.74056]
[1776881044044,52.81,78975.37,0.0,0.98037,1e-05,3.72798]
[1776881044473,52.81,78975.37,0.0,0.98037,1e-05,3.72798]
[1776881044702,52.81,78975.37,0.0,0.98037,1e-05,3.72798]
[1776881045052,52.81,78976.17,0.0,0.98038,1e-05,3.72646]
[1776881050087,52.81,78975.29,0.0,0.98037,1e-05,3.72772]
[1776881051596,52.81,78974.98,0.0,0.98037,1e-05,3.7282]
[1776881051694,52.81,78974.98,0.0,0.98037,1e-05,3.7282]
[1776881052640,52.81,78975.14,0.0,0.98037,1e-05,3.72784]
[1776881052689,52.81,78975.14,0.0,0.98037,1e-05,3.72784]
[1776881053108,52.81,78974.76,0.0,0.98037,1e-05,3.72846]
[1776881057270,52.81,78974.92,0.0,0.98037,1e-05,3.72794]
[1776881057136,52.81,78965.72,0.0,0.98026,1e-05,3.74458]
[1776881057442,52.81,78965.72,0.0,0.98026,1e-05,3.74458]
[1776881058142,52.81,78958.46,0.0,0.98018,1e-05,3.7577]
[1776881059602,52.81,78954.48,0.0,0.98013,1e-05,3.7653]
[1776881059690,52.81,78954.48,0.0,0.98013,1e-05,3.7653]
[1776881060110,52.81,78954.48,0.0,0.98013,1e-05,3.7653]
[1776881060197,52.81,78954.48,0.0,0.98013,1e-05,3.7653]
[1776881060273,52.81,78954.66,0.0,0.98013,1e-05,3.76483]
[1776881063177,52.81,78960.51,0.0,0.9802,1e-05,3.75374]
[1776881068213,52.8,78960.42,0.0,0.98021,1e-05,3.75331]
[1776881069709,52.8,78960.92,0.0,0.98021,1e-05,3.75228]
[1776881069943,52.8,78960.92,0.0,0.98021,1e-05,3.75228]
[1776881071236,52.8,78950.47,0.0,0.9801,1e-05,3.76926]
[1776881071650,52.8,78950.47,0.0,0.9801,1e-05,3.76926]
[1776881071697,52.8,78950.47,0.0,0.9801,1e-05,3.76926]
[1776881072243,52.8,78948.09,0.0,0.98008,1e-05,3.77347]
[1776881072566,52.8,78948.09,0.0,0.98008,1e-05,3.77347]
[1776881072700,52.8,78948.09,0.0,0.98008,1e-05,3.77347]
[1776881078285,52.8,78947.33,0.0,0.98007,1e-05,3.77443]
[1776881082446,52.8,78947.47,0.0,0.98007,1e-05,3.7742]
[1776881082709,52.8,78947.47,0.0,0.98007,1e-05,3.7742]
[1776881083132,52.8,78947.47,0.0,0.98007,1e-05,3.7742]
[1776881083192,52.8,78947.47,0.0,0.98007,1e-05,3.7742]
[1776881083230,52.8,78947.45,0.0,0.98007,1e-05,3.77395]
[1776881083320,52.8,78953.4,0.0,0.98014,1e-05,3.76307]
[1776881085008,52.8,78953.4,0.0,0.98014,1e-05,3.76307]
[1776881085190,52.8,78953.4,0.0,0.98014,1e-05,3.76307]
[1776881085236,52.8,78958.2,0.0,0.9802,1e-05,3.75407]
[1776881089449,52.8,78957.96,0.0,0.98019,1e-05,3.75513]
[1776881089557,52.8,78957.96,0.0,0.98019,1e-05,3.75513]
[1776881089690,52.8,78957.96,0.0,0.98019,1e-05,3.75513]
[1776881089769,52.8,78955.73,0.0,0.98016,1e-05,3.75956]
[1776881095282,52.81,78958.91,0.0,0.98019,1e-05,3.75518]
[1776881095439,52.81,78957.07,0.0,0.98017,1e-05,3.75889]
[1776881095892,52.81,78957.07,0.0,0.98017,1e-05,3.75889]
[1776881095942,52.81,78957.07,0.0,0.98017,1e-05,3.75889]
[1776881096037,52.81,78951.86,0.0,0.9801,1e-05,3.7691]
[1776881098426,52.81,78946.65,0.0,0.98004,1e-05,3.77929]
[1776881100985,52.81,78946.24,0.0,0.98003,1e-05,3.78036]
[1776881101195,52.81,78946.24,0.0,0.98003,1e-05,3.78036]
[1776881105019,52.82,78941.44,0.0,0.97997,1e-05,3.79039]
[1776881105191,52.82,78941.44,0.0,0.97997,1e-05,3.79039]
[1776881105194,52.82,78940.89,0.0,0.97996,1e-05,3.79199]
[1776881106615,52.82,78940.42,0.0,0.97995,1e-05,3.79286]
[1776881110288,52.82,78941.84,0.0,0.97996,1e-05,3.79114]
[1776881110291,52.82,78942.05,0.0,0.97997,1e-05,3.79088]
[1776881110436,52.82,78942.05,0.0,0.97997,1e-05,3.79088]
[1776881110510,52.82,78935.59,0.0,0.97989,1e-05,3.80276]
[1776881112524,52.83,78932.64,0.0,0.97985,1e-05,3.80874]
[1776881117559,52.83,78933.04,0.0,0.97985,1e-05,3.80935]
[1776881121590,52.83,78943.91,0.0,0.97997,1e-05,3.79043]
[1776881125942,52.84,78944.95,0.0,0.97998,1e-05,3.78941]
[1776881126198,52.84,78944.95,0.0,0.97998,1e-05,3.78941]
[1776881128714,52.84,78949.74,0.0,0.98002,1e-05,3.7818]
[1776881129721,52.84,78954.03,0.0,0.98007,1e-05,3.77425]
[1776881130615,52.84,78954.03,0.0,0.98007,1e-05,3.77425]
[1776881130701,52.84,78954.03,0.0,0.98007,1e-05,3.77425]
[1776881130876,52.84,78954.86,0.0,0.98008,1e-05,3.77306]
[1776881131735,52.84,78961.76,0.0,0.98017,1e-05,3.75891]
[1776881133320,52.84,78961.76,0.0,0.98017,1e-05,3.75891]
[1776881133436,52.84,78962.12,0.0,0.98017,1e-05,3.75814]
[1776881133750,52.84,78962.71,0.0,0.98018,1e-05,3.75694]
[1776881138703,52.85,78959.92,0.0,0.98014,1e-05,3.76342]
[1776881143820,52.86,78959.51,0.0,0.98012,1e-05,3.76622]
[1776881148000,52.86,78960.94,0.0,0.98013,1e-05,3.76463]
[1776881148194,52.86,78960.94,0.0,0.98013,1e-05,3.76463]
[1776881148210,52.86,78960.78,0.0,0.98013,1e-05,3.7656]
[1776881148855,52.86,78952.21,0.0,0.98003,1e-05,3.78128]
[1776881149862,52.86,78941.53,0.0,0.9799,1e-05,3.80119]
[1776881150869,52.86,78939.85,0.0,0.97988,1e-05,3.80456]
[1776881151971,52.86,78939.85,0.0,0.97988,1e-05,3.80456]
[1776881152200,52.86,78939.85,0.0,0.97988,1e-05,3.80456]
[1776881153890,52.86,78929.47,0.0,0.97975,1e-05,3.82404]
[1776881154896,52.86,78923.71,0.0,0.97969,1e-05,3.83446]
[1776881157786,52.86,78922.48,0.0,0.97967,1e-05,3.83671]
[1776881157941,52.86,78922.48,0.0,0.97967,1e-05,3.83671]
[1776881158007,52.86,78922.48,0.0,0.97967,1e-05,3.83671]
[1776881158194,52.86,78922.48,0.0,0.97967,1e-05,3.83671]
[1776881158259,52.86,78922.59,0.0,0.97967,1e-05,3.83695]
[1776881162953,52.87,78917.24,0.0,0.9796,1e-05,3.84776]
[1776881163960,52.87,78908.02,0.0,0.97949,1e-05,3.86512]
[1776881165504,52.87,78906.61,0.0,0.97947,1e-05,3.86796]
[1776881165695,52.87,78906.61,0.0,0.97947,1e-05,3.86796]
[1776881165974,52.87,78905.96,0.0,0.97946,1e-05,3.86934]
[1776881167002,52.87,78905.96,0.0,0.97946,1e-05,3.86934]
[1776881167190,52.87,78905.96,0.0,0.97946,1e-05,3.86934]
[1776881174030,52.87,78905.11,0.0,0.97944,1e-05,3.87232]
[1776881175038,52.88,78899.64,0.0,0.97938,1e-05,3.88271]
[1776881176045,52.88,78894.87,0.0,0.97932,1e-05,3.89181]
[1776881178062,52.88,78893.41,0.0,0.9793,1e-05,3.89485]
[1776881180076,52.88,78888.61,0.0,0.97924,1e-05,3.90413]
[1776881181083,52.88,78883.49,0.0,0.97918,1e-05,3.91389]
[1776881183097,52.88,78882.89,0.0,0.97917,1e-05,3.91523]
[1776881183508,52.88,78882.89,0.0,0.97917,1e-05,3.91523]
[1776881183696,52.88,78882.89,0.0,0.97917,1e-05,3.91523]
[1776881184138,52.88,78882.89,0.0,0.97917,1e-05,3.91523]
[1776881184195,52.88,78882.89,0.0,0.97917,1e-05,3.91523]
[1776881184290,52.88,78883.2,0.0,0.97917,1e-05,3.91484]
[1776881188132,52.88,78888.89,0.0,0.97924,1e-05,3.90451]
[1776881191153,52.88,78883.38,0.0,0.97918,1e-05,3.91326]
[1776881194519,52.88,78882.68,0.0,0.97917,1e-05,3.91484]
[1776881194694,52.88,78882.68,0.0,0.97917,1e-05,3.91484]
[1776881194842,52.88,78882.68,0.0,0.97917,1e-05,3.91484]
[1776881194936,52.88,78882.68,0.0,0.97917,1e-05,3.91484]
[1776881195181,52.88,78880.99,0.0,0.97915,1e-05,3.9181]
[1776881196188,52.88,78873.33,0.0,0.97905,1e-05,3.93254]
[1776881197195,52.88,78868.37,0.0,0.97899,1e-05,3.94204]
[1776881198202,52.88,78863.65,0.0,0.97893,1e-05,3.95101]
[1776881200535,52.88,78864.43,0.0,0.97894,1e-05,3.94957]
[1776881200699,52.88,78864.43,0.0,0.97894,1e-05,3.94957]
[1776881201223,52.88,78863.76,0.0,0.97893,1e-05,3.95086]
[1776881201565,52.88,78863.76,0.0,0.97893,1e-05,3.95086]
[1776881201690,52.88,78863.76,0.0,0.97893,1e-05,3.95086]
[1776881206068,52.88,78865.25,0.0,0.97895,1e-05,3.94811]
[1776881206199,52.88,78865.25,0.0,0.97895,1e-05,3.94811]
[1776881206258,52.88,78864.02,0.0,0.97894,1e-05,3.95046]
[1776881207265,52.88,78857.23,0.0,0.97885,1e-05,3.96334]
[1776881209291,52.88,78872.36,0.0,0.97904,1e-05,3.9347]
[1776881209640,52.88,78872.36,0.0,0.97904,1e-05,3.9347]
[1776881209689,52.88,78872.36,0.0,0.97904,1e-05,3.9347]
[1776881209757,52.88,78872.36,0.0,0.97904,1e-05,3.9347]
[1776881209937,52.88,78872.36,0.0,0.97904,1e-05,3.9347]
[1776881210297,52.88,78875.34,0.0,0.97907,1e-05,3.92912]
[1776881213036,52.88,78877.78,0.0,0.9791,1e-05,3.92462]
[1776881213041,52.88,78877.78,0.0,0.9791,1e-05,3.92462]
[1776881213199,52.88,78877.78,0.0,0.9791,1e-05,3.92462]
[1776881213318,52.88,78876.66,0.0,0.97909,1e-05,3.92679]
[1776881218352,52.89,78873.69,0.0,0.97905,1e-05,3.93264]
[1776881221373,52.89,78877.84,0.0,0.9791,1e-05,3.92494]
[1776881222381,52.89,78884.45,0.0,0.97918,1e-05,3.91254]
[1776881223388,52.89,78890.16,0.0,0.97925,1e-05,3.90189]
[1776881224395,52.89,78894.42,0.0,0.9793,1e-05,3.894]
[1776881228537,52.89,78893.27,0.0,0.97928,1e-05,3.8966]
[1776881228694,52.89,78893.27,0.0,0.97928,1e-05,3.8966]
[1776881228724,52.89,78893.27,0.0,0.97928,1e-05,3.8966]
[1776881228937,52.89,78893.27,0.0,0.97928,1e-05,3.8966]
[1776881229430,52.89,78894.6,0.0,0.9793,1e-05,3.89422]
[1776881234466,52.89,78892.16,0.0,0.97927,1e-05,3.89936]
[1776881236270,52.89,78892.16,0.0,0.97927,1e-05,3.89936]
[1776881236352,52.89,78892.16,0.0,0.97927,1e-05,3.89936]
[1776881236440,52.89,78892.16,0.0,0.97927,1e-05,3.89936]
[1776881236443,52.89,78885.83,0.0,0.97919,1e-05,3.91144]
[1776881241514,52.89,78885.5,0.0,0.97918,1e-05,3.91247]
[1776881243333,52.89,78885.5,0.0,0.97918,1e-05,3.91247]
[1776881243388,52.89,78885.5,0.0,0.97918,1e-05,3.91247]
[1776881243445,52.89,78885.5,0.0,0.97918,1e-05,3.91247]
[1776881243377,52.89,78885.55,0.0,0.97918,1e-05,3.91252]
[1776881247396,52.89,78885.43,0.0,0.97918,1e-05,3.91288]
[1776881247443,52.89,78885.43,0.0,0.97918,1e-05,3.91288]
[1776881247513,52.89,78884.42,0.0,0.97917,1e-05,3.91484]
[1776881247695,52.89,78884.42,0.0,0.97917,1e-05,3.91484]
[1776881247715,52.89,78882.27,0.0,0.97914,1e-05,3.91895]
[1776881248563,52.89,78878.19,0.0,0.97909,1e-05,3.92668]
[1776881251222,52.89,78879.15,0.0,0.9791,1e-05,3.92491]
[1776881251441,52.89,78879.15,0.0,0.9791,1e-05,3.92491]
[1776881251294,52.89,78880.33,0.0,0.97913,1e-05,3.92087]
[1776881251584,52.89,78880.11,0.0,0.97912,1e-05,3.92128]
[1776881255373,52.89,78880.62,0.0,0.97913,1e-05,3.92042]
[1776881255439,52.89,78880.62,0.0,0.97913,1e-05,3.92042]
[1776881258636,52.9,78888.81,0.0,0.97923,1e-05,3.90535]
[1776881263671,52.9,78887.81,0.0,0.97921,1e-05,3.90766]
[1776881267874,52.9,78885.11,0.0,0.97918,1e-05,3.91299]
[1776881267942,52.9,78885.11,0.0,0.97918,1e-05,3.91299]
[1776881268844,52.9,78885.35,0.0,0.97918,1e-05,3.91261]
[1776881268936,52.9,78885.35,0.0,0.97918,1e-05,3.91261]
[1776881268988,52.9,78881.51,0.0,0.97913,1e-05,3.9199]
[1776881269713,52.9,78875.24,0.0,0.97906,1e-05,3.93178]
[1776881271477,52.9,78875.24,0.0,0.97906,1e-05,3.93178]
[1776881271691,52.9,78874.29,0.0,0.97904,1e-05,3.93361]
[1776881274748,52.9,78882.52,0.0,0.97914,1e-05,3.91822]
[1776881275941,52.9,78882.52,0.0,0.97914,1e-05,3.91822]
[1776881276194,52.9,78882.52,0.0,0.97914,1e-05,3.91822]
[1776881276294,52.9,78885.8,0.0,0.97918,1e-05,3.91218]
[1776881276821,52.9,78885.8,0.0,0.97918,1e-05,3.91218]
[1776881276947,52.9,78885.8,0.0,0.97918,1e-05,3.91218]
[1776881282804,52.9,78888.09,0.0,0.97921,1e-05,3.90837]
[1776881284240,52.9,78888.09,0.0,0.97921,1e-05,3.90837]
[1776881284444,52.9,78888.09,0.0,0.97921,1e-05,3.90837]
[1776881284518,52.9,78888.2,0.0,0.97921,1e-05,3.90834]
[1776881284703,52.9,78888.2,0.0,0.97921,1e-05,3.90834]
[1776881289853,52.9,78891.33,0.0,0.97924,1e-05,3.90297]
[1776881293704,52.9,78891.16,0.0,0.97924,1e-05,3.90362]
[1776881293885,52.9,78891.16,0.0,0.97924,1e-05,3.90362]
[1776881293941,52.9,78891.16,0.0,0.97924,1e-05,3.90362]
[1776881294042,52.91,78891.06,0.0,0.97924,1e-05,3.90392]
[1776881299297,52.91,78888.24,0.0,0.9792,1e-05,3.90965]
[1776881299446,52.91,78888.24,0.0,0.9792,1e-05,3.90965]
[1776881299479,52.91,78888.24,0.0,0.9792,1e-05,3.90965]
[1776881299527,52.91,78887.4,0.0,0.97919,1e-05,3.91143]
[1776881299701,52.91,78887.4,0.0,0.97919,1e-05,3.91143]
[1776881299928,52.91,78896.15,0.0,0.97929,1e-05,3.89501]
[1776881300933,52.91,78908.51,0.0,0.97944,1e-05,3.87204]
[1776881301940,52.91,78914.95,0.0,0.97952,1e-05,3.86022]
[1776881303697,52.91,78915.03,0.0,0.97952,1e-05,3.86025]
[1776881303898,52.91,78915.03,0.0,0.97952,1e-05,3.86025]
[1776881303941,52.91,78915.03,0.0,0.97952,1e-05,3.86025]
[1776881303954,52.91,78914.31,0.0,0.97951,1e-05,3.86177]
[1776881305968,52.91,78917.84,0.0,0.97955,1e-05,3.85558]
[1776881308004,52.91,78919.56,0.0,0.97957,1e-05,3.85258]
[1776881308189,52.91,78919.56,0.0,0.97957,1e-05,3.85258]
[1776881308290,52.91,78921.64,0.0,0.97959,1e-05,3.84892]
[1776881309492,52.91,78921.64,0.0,0.97959,1e-05,3.84892]
[1776881309694,52.91,78921.9,0.0,0.97959,1e-05,3.84865]
[1776881309996,52.91,78927.84,0.0,0.97966,1e-05,3.83785]
[1776881311003,52.91,78934.69,0.0,0.97975,1e-05,3.82353]
[1776881312016,52.92,78929.98,0.0,0.97969,1e-05,3.83248]
[1776881313535,52.92,78929.98,0.0,0.97969,1e-05,3.83248]
[1776881313020,52.92,78923.15,0.0,0.97961,1e-05,3.84537]
[1776881313691,52.92,78923.15,0.0,0.97961,1e-05,3.84537]
[1776881313910,52.92,78923.15,0.0,0.97961,1e-05,3.84537]
[1776881313938,52.92,78923.15,0.0,0.97961,1e-05,3.84537]
[1776881314027,52.92,78920.33,0.0,0.97958,1e-05,3.85081]
[1776881318195,52.92,78923.46,0.0,0.97961,1e-05,3.84564]
[1776881318441,52.92,78923.46,0.0,0.97961,1e-05,3.84564]
[1776881318502,52.92,78927.52,0.0,0.97965,1e-05,3.83856]
[1776881320070,52.92,78931.86,0.0,0.9797,1e-05,3.83076]
[1776881321077,52.92,78939.81,0.0,0.9798,1e-05,3.81633]
[1776881322083,52.92,78945.91,0.0,0.97987,1e-05,3.80537]
[1776881323062,52.92,78945.91,0.0,0.97987,1e-05,3.80537]
[1776881323477,52.92,78945.91,0.0,0.97987,1e-05,3.80537]
[1776881323524,52.92,78945.13,0.0,0.97985,1e-05,3.80737]
[1776881324349,52.92,78945.13,0.0,0.97985,1e-05,3.80737]
[1776881324372,52.93,78945.41,0.0,0.97986,1e-05,3.80713]
[1776881329258,52.93,78945.26,0.0,0.97985,1e-05,3.80823]
[1776881329435,52.93,78945.26,0.0,0.97985,1e-05,3.80823]
[1776881329471,52.93,78946.02,0.0,0.97985,1e-05,3.80738]
[1776881329793,52.93,78946.02,0.0,0.97985,1e-05,3.80738]
[1776881329937,52.93,78946.02,0.0,0.97985,1e-05,3.80738]
[1776881334526,52.93,78945.9,0.0,0.97985,1e-05,3.8084]
[1776881334692,52.93,78943.21,0.0,0.97981,1e-05,3.81361]
[1776881334821,52.93,78943.21,0.0,0.97981,1e-05,3.81361]
[1776881334941,52.93,78943.21,0.0,0.97981,1e-05,3.81361]
[1776881335175,52.93,78940.86,0.0,0.97979,1e-05,3.81821]
[1776881338495,52.94,78939.93,0.0,0.97977,1e-05,3.82042]
[1776881338196,52.94,78934.67,0.0,0.97971,1e-05,3.83037]
[1776881338688,52.94,78934.67,0.0,0.97971,1e-05,3.83037]
[1776881339204,52.94,78934.67,0.0,0.97971,1e-05,3.83037]
[1776881339443,52.94,78934.67,0.0,0.97971,1e-05,3.83037]
[1776881339541,52.94,78931.75,0.0,0.97967,1e-05,3.83624]
[1776881345245,52.94,78933.28,0.0,0.97968,1e-05,3.83447]
[1776881345645,52.94,78933.28,0.0,0.97968,1e-05,3.83447]
[1776881345687,52.94,78933.28,0.0,0.97968,1e-05,3.83447]
[1776881346003,52.94,78933.28,0.0,0.97968,1e-05,3.83447]
[1776881346195,52.94,78933.28,0.0,0.97968,1e-05,3.83447]
[1776881346252,52.94,78932.4,0.0,0.97967,1e-05,3.83631]
[1776881348957,52.94,78930.01,0.0,0.97964,1e-05,3.84117]
[1776881349192,52.94,78930.01,0.0,0.97964,1e-05,3.84117]
[1776881349470,52.94,78930.01,0.0,0.97964,1e-05,3.84117]
[1776881349516,52.95,78924.53,0.0,0.97957,1e-05,3.85174]
[1776881349697,52.95,78924.53,0.0,0.97957,1e-05,3.85174]
[1776881350280,52.95,78921.43,0.0,0.97953,1e-05,3.85749]
[1776881353496,52.95,78919.34,0.0,0.97951,1e-05,3.86175]
[1776881353301,52.95,78915.41,0.0,0.97946,1e-05,3.86924]
[1776881353690,52.95,78915.41,0.0,0.97946,1e-05,3.86924]
[1776881353757,52.95,78915.41,0.0,0.97946,1e-05,3.86924]
[1776881353945,52.95,78915.41,0.0,0.97946,1e-05,3.86924]
[1776881354308,52.95,78914.56,0.0,0.97945,1e-05,3.87099]
[1776881358340,52.95,78914.31,0.0,0.97944,1e-05,3.87194]
[1776881358438,52.95,78914.31,0.0,0.97944,1e-05,3.87194]
[1776881358541,52.95,78914.31,0.0,0.97944,1e-05,3.87194]
[1776881358531,52.95,78909.4,0.0,0.97938,1e-05,3.88142]
[1776881358696,52.95,78909.4,0.0,0.97938,1e-05,3.88142]
[1776881359343,52.95,78907.05,0.0,0.97935,1e-05,3.88596]
[1776881364378,52.95,78905.8,0.0,0.97933,1e-05,3.88902]
[1776881366352,52.95,78907.2,0.0,0.97935,1e-05,3.88655]
[1776881366438,52.95,78907.2,0.0,0.97935,1e-05,3.88655]
[1776881372136,52.96,78910.84,0.0,0.97939,1e-05,3.87879]
[1776881372201,52.96,78910.84,0.0,0.97939,1e-05,3.87879]
[1776881372495,52.96,78910.84,0.0,0.97939,1e-05,3.87879]
[1776881372597,52.96,78910.5,0.0,0.97939,1e-05,3.8796]
[1776881372694,52.96,78910.5,0.0,0.97939,1e-05,3.8796]
[1776881378476,52.96,78911.69,0.0,0.9794,1e-05,3.87841]
[1776881381829,52.96,78911.76,0.0,0.97939,1e-05,3.87881]
[1776881381878,52.96,78911.76,0.0,0.97939,1e-05,3.87881]
[1776881383691,52.96,78912.07,0.0,0.9794,1e-05,3.87859]
[1776881383935,52.96,78912.07,0.0,0.9794,1e-05,3.87859]
[1776881384518,52.97,78912.11,0.0,0.9794,1e-05,3.87869]
[1776881386110,52.97,78911.7,0.0,0.97939,1e-05,3.87964]
[1776881386202,52.97,78911.7,0.0,0.97939,1e-05,3.87964]
[1776881386533,52.97,78918.26,0.0,0.97947,1e-05,3.8676]
[1776881387688,52.97,78921.3,0.0,0.9795,1e-05,3.86215]
[1776881388545,52.97,78920.94,0.0,0.9795,1e-05,3.86303]
[1776881390298,52.97,78920.16,0.0,0.97949,1e-05,3.86469]
[1776881390442,52.97,78920.16,0.0,0.97949,1e-05,3.86469]
[1776881391687,52.97,78920.35,0.0,0.97949,1e-05,3.86475]
[1776881392575,52.97,78920.62,0.0,0.97949,1e-05,3.86445]
[1776881393582,52.97,78927.33,0.0,0.97957,1e-05,3.85219]
[1776881393885,52.97,78927.33,0.0,0.97957,1e-05,3.85219]
[1776881393942,52.97,78927.33,0.0,0.97957,1e-05,3.85219]
[1776881394597,52.97,78941.71,0.0,0.97974,1e-05,3.8256]
[1776881395601,52.97,78947.88,0.0,0.97981,1e-05,3.81445]
[1776881396607,52.97,78948.82,0.0,0.97982,1e-05,3.81328]
[1776881397469,52.97,78948.82,0.0,0.97982,1e-05,3.81328]
[1776881397694,52.98,78948.29,0.0,0.97981,1e-05,3.81455]
[1776881398048,52.98,78948.29,0.0,0.97981,1e-05,3.81455]
[1776881398202,52.98,78948.29,0.0,0.97981,1e-05,3.81455]
[1776881398621,52.98,78949.8,0.0,0.97982,1e-05,3.81206]
[1776881401642,52.98,78944.01,0.0,0.97975,1e-05,3.82359]
[1776881402649,52.98,78943.74,0.0,0.97975,1e-05,3.82434]
[1776881403508,52.98,78943.74,0.0,0.97975,1e-05,3.82434]
[1776881403690,52.98,78943.74,0.0,0.97975,1e-05,3.82434]
[1776881407891,52.98,78941.96,0.0,0.97972,1e-05,3.82863]
[1776881407938,52.98,78941.96,0.0,0.97972,1e-05,3.82863]
[1776881408037,52.98,78937.39,0.0,0.97966,1e-05,3.83732]
[1776881408861,52.98,78937.39,0.0,0.97966,1e-05,3.83732]
[1776881408935,52.98,78937.39,0.0,0.97966,1e-05,3.83732]
[1776881408962,52.98,78934.04,0.0,0.97962,1e-05,3.84374]
[1776881412720,52.99,78938.91,0.0,0.97967,1e-05,3.83562]
[1776881414264,52.99,78938.91,0.0,0.97967,1e-05,3.83562]
[1776881414434,52.99,78938.91,0.0,0.97967,1e-05,3.83562]
[1776881416748,52.99,78943.39,0.0,0.97972,1e-05,3.82823]
[1776881417908,52.99,78943.39,0.0,0.97972,1e-05,3.82823]
[1776881417937,52.99,78943.39,0.0,0.97972,1e-05,3.82823]
[1776881418253,52.99,78943.39,0.0,0.97972,1e-05,3.82823]
[1776881418436,52.99,78943.39,0.0,0.97972,1e-05,3.82823]
[1776881418474,52.99,78945.08,0.0,0.97974,1e-05,3.82535]
[1776881423797,53.0,78941.07,0.0,0.97968,1e-05,3.83415]
[1776881424890,53.0,78941.07,0.0,0.97968,1e-05,3.83415]
[1776881424939,53.0,78941.07,0.0,0.97968,1e-05,3.83415]
[1776881425465,53.0,78941.07,0.0,0.97968,1e-05,3.83415]
[1776881425506,53.0,78937.34,0.0,0.97964,1e-05,3.84126]
[1776881425695,53.0,78937.34,0.0,0.97964,1e-05,3.84126]
[1776881430180,53.0,78935.29,0.0,0.97961,1e-05,3.84583]
[1776881430194,53.0,78935.29,0.0,0.97961,1e-05,3.84583]
[1776881434080,53.0,78933.58,0.0,0.97959,1e-05,3.84786]
[1776881434196,53.0,78933.58,0.0,0.97959,1e-05,3.84786]
[1776881434302,53.0,78933.58,0.0,0.97959,1e-05,3.84786]
[1776881434437,53.0,78933.58,0.0,0.97959,1e-05,3.84786]
[1776881434516,53.0,78934.57,0.0,0.9796,1e-05,3.84621]
[1776881438014,53.0,78933.64,0.0,0.97959,1e-05,3.84851]
[1776881438202,53.0,78933.64,0.0,0.97959,1e-05,3.84851]
[1776881443937,53.01,78938.93,0.0,0.97964,1e-05,3.84011]
[1776881448541,53.01,78938.78,0.0,0.97964,1e-05,3.84096]
[1776881448696,53.01,78938.78,0.0,0.97964,1e-05,3.84096]
[1776881449160,53.01,78937.9,0.0,0.97963,1e-05,3.84296]
[1776881449190,53.01,78937.9,0.0,0.97963,1e-05,3.84296]
[1776881449261,53.01,78938.49,0.0,0.97963,1e-05,3.84187]
[1776881452074,53.01,78937.64,0.0,0.97962,1e-05,3.84382]
[1776881452197,53.01,78937.64,0.0,0.97962,1e-05,3.84382]
[1776881452287,53.01,78932.69,0.0,0.97956,1e-05,3.85316]
[1776881454006,53.02,78928.12,0.0,0.9795,1e-05,3.86196]
[1776881455236,53.02,78928.12,0.0,0.9795,1e-05,3.86196]
[1776881455441,53.02,78928.12,0.0,0.9795,1e-05,3.86196]
[1776881455529,53.02,78929.9,0.0,0.97952,1e-05,3.85881]
[1776881457161,53.02,78930.52,0.0,0.97953,1e-05,3.85782]
[1776881457192,53.02,78930.52,0.0,0.97953,1e-05,3.85782]
[1776881459042,53.02,78923.84,0.0,0.97945,1e-05,3.87069]
[1776881464076,53.02,78923.45,0.0,0.97944,1e-05,3.87212]
[1776881466091,53.02,78917.4,0.0,0.97936,1e-05,3.88367]
[1776881467183,53.02,78917.4,0.0,0.97936,1e-05,3.88367]
[1776881468222,53.02,78914.1,0.0,0.97932,1e-05,3.88995]
[1776881468441,53.02,78914.1,0.0,0.97932,1e-05,3.88995]
[1776881468537,53.02,78913.37,0.0,0.97931,1e-05,3.89143]
[1776881474147,53.03,78915.45,0.0,0.97933,1e-05,3.88828]
[1776881479182,53.03,78914.72,0.0,0.97932,1e-05,3.89029]
[1776881485224,53.03,78914.02,0.0,0.97931,1e-05,3.89241]
[1776881490578,53.03,78915.28,0.0,0.97932,1e-05,3.89061]
[1776881494287,53.03,78909.16,0.0,0.97925,1e-05,3.90083]
[1776881497270,53.04,78910.77,0.0,0.97927,1e-05,3.89808]
[1776881498315,53.04,78923.11,0.0,0.97942,1e-05,3.87533]
[1776881500852,53.04,78921.62,0.0,0.9794,1e-05,3.87844]
[1776881506371,53.04,78921.24,0.0,0.97939,1e-05,3.88009]
[1776881507657,53.04,78925.93,0.0,0.97944,1e-05,3.8717]
[1776881508825,53.04,78928.52,0.0,0.97947,1e-05,3.86689]
[1776881508947,53.04,78928.52,0.0,0.97947,1e-05,3.86689]
[1776881509391,53.04,78927.76,0.0,0.97946,1e-05,3.86848]
[1776881513317,53.04,78924.06,0.0,0.97941,1e-05,3.87589]
[1776881513426,53.04,78924.06,0.0,0.97941,1e-05,3.87589]
[1776881513440,53.04,78924.06,0.0,0.97941,1e-05,3.87589]
[1776881513520,53.04,78920.96,0.0,0.97937,1e-05,3.88183]
[1776881519462,53.05,78926.31,0.0,0.97943,1e-05,3.87279]
[1776881519964,53.05,78926.31,0.0,0.97943,1e-05,3.87279]
[1776881520198,53.05,78926.31,0.0,0.97943,1e-05,3.87279]
[1776881520480,53.05,78935.07,0.0,0.97954,1e-05,3.8567]
[1776881521477,53.05,78944.69,0.0,0.97965,1e-05,3.8391]
[1776881522484,53.05,78949.02,0.0,0.9797,1e-05,3.83133]
[1776881524113,53.05,78949.74,0.0,0.97971,1e-05,3.83024]
[1776881524196,53.05,78949.74,0.0,0.97971,1e-05,3.83024]
[1776881529533,53.06,78951.28,0.0,0.97972,1e-05,3.82881]
[1776881530541,53.06,78955.78,0.0,0.97977,1e-05,3.82075]
[1776881531351,53.06,78955.78,0.0,0.97977,1e-05,3.82075]
[1776881531450,53.06,78955.78,0.0,0.97977,1e-05,3.82075]
[1776881531548,53.06,78958.31,0.0,0.9798,1e-05,3.81633]
[1776881532727,53.06,78958.31,0.0,0.9798,1e-05,3.81633]
[1776881532937,53.06,78958.73,0.0,0.9798,1e-05,3.8158]
[1776881538099,53.06,78957.88,0.0,0.97978,1e-05,3.81862]
[1776881538202,53.06,78957.88,0.0,0.97978,1e-05,3.81862]
[1776881538597,53.06,78959.02,0.0,0.97979,1e-05,3.81677]
[1776881541618,53.07,78966.37,0.0,0.97987,1e-05,3.80404]
[1776881542625,53.07,78971.06,0.0,0.97993,1e-05,3.79571]
[1776881545412,53.07,78972.41,0.0,0.97994,1e-05,3.7938]
[1776881545440,53.07,78972.41,0.0,0.97994,1e-05,3.7938]
[1776881550681,53.07,78971.87,0.0,0.97992,1e-05,3.7965]
[1776881553835,53.08,78972.35,0.0,0.97993,1e-05,3.79457]
[1776881553936,53.08,78972.35,0.0,0.97993,1e-05,3.79457]
[1776881554709,53.08,78971.89,0.0,0.97993,1e-05,3.79569]
[1776881556039,53.08,78971.89,0.0,0.97993,1e-05,3.79569]
[1776881556187,53.08,78971.89,0.0,0.97993,1e-05,3.79569]
[1776881561314,53.13,78971.31,0.0,0.97982,1e-05,3.81273]
[1776881561441,53.13,78971.31,0.0,0.97982,1e-05,3.81273]
[1776881561766,53.13,78971.31,0.0,0.97982,1e-05,3.81273]
[1776881561791,53.14,78969.79,0.0,0.97979,1e-05,3.81791]
[1776881561945,53.14,78969.79,0.0,0.97979,1e-05,3.81791]
[1776881565622,53.15,78971.43,0.0,0.97979,1e-05,3.81767]
[1776881565699,53.15,78971.43,0.0,0.97979,1e-05,3.81767]
[1776881565790,53.15,78971.56,0.0,0.97979,1e-05,3.81766]
[1776881566066,53.15,78971.56,0.0,0.97979,1e-05,3.81766]
[1776881566198,53.15,78971.56,0.0,0.97979,1e-05,3.81766]
[1776881570873,53.15,78977.0,0.0,0.97985,1e-05,3.80889]
[1776881570947,53.15,78977.0,0.0,0.97985,1e-05,3.80889]
[1776881571832,53.16,78979.14,0.0,0.97987,1e-05,3.80522]
[1776881572713,53.16,78979.14,0.0,0.97987,1e-05,3.80522]
[1776881572943,53.16,78978.53,0.0,0.97986,1e-05,3.8066]
[1776881576936,53.17,78978.4,0.0,0.97984,1e-05,3.80981]
[1776881577194,53.17,78978.4,0.0,0.97984,1e-05,3.80981]
[1776881577748,53.17,78978.4,0.0,0.97984,1e-05,3.80981]
[1776881577789,53.18,78978.39,0.0,0.97981,1e-05,3.81468]
[1776881577938,53.18,78978.39,0.0,0.97981,1e-05,3.81468]
[1776881578882,53.19,78987.72,0.0,0.9799,1e-05,3.80002]
[1776881581186,53.2,78990.63,0.0,0.97992,1e-05,3.79731]
[1776881581447,53.2,78990.63,0.0,0.97992,1e-05,3.79731]
[1776881581514,53.2,78992.24,0.0,0.97994,1e-05,3.79464]
[1776881582731,53.2,78992.24,0.0,0.97994,1e-05,3.79464]
[1776881582036,53.2,78999.19,0.0,0.98002,1e-05,3.78197]
[1776881583309,53.2,79009.02,0.0,0.98013,1e-05,3.76411]
[1776881585540,53.2,79010.98,0.0,0.98016,1e-05,3.76056]
[1776881585589,53.2,79015.06,0.0,0.9802,1e-05,3.75412]
[1776881590994,53.21,79009.06,0.0,0.98012,1e-05,3.76677]
[1776881596732,53.21,79010.28,0.0,0.98012,1e-05,3.76588]
[1776881596781,53.22,79011.39,0.0,0.98013,1e-05,3.76454]
[1776881596936,53.22,79011.39,0.0,0.98013,1e-05,3.76454]
[1776881597857,53.22,79011.39,0.0,0.98013,1e-05,3.76454]
[1776881597937,53.22,79011.11,0.0,0.98013,1e-05,3.76505]
[1776881603320,53.22,79008.45,0.0,0.98009,1e-05,3.77155]
[1776881603441,53.22,79008.45,0.0,0.98009,1e-05,3.77155]
[1776881603528,53.22,79006.33,0.0,0.98006,1e-05,3.77606]
[1776881604155,53.22,79006.33,0.0,0.98006,1e-05,3.77606]
[1776881604197,53.22,79006.33,0.0,0.98006,1e-05,3.77606]
[1776881608924,53.23,79006.5,0.0,0.98005,1e-05,3.77703]
[1776881608940,53.23,79006.5,0.0,0.98005,1e-05,3.77703]
[1776881610709,53.23,79005.7,0.0,0.98004,1e-05,3.7788]
[1776881610810,53.23,79005.84,0.0,0.98004,1e-05,3.77918]
[1776881610936,53.23,79005.84,0.0,0.98004,1e-05,3.77918]
[1776881612896,53.23,79006.09,0.0,0.98005,1e-05,3.77685]
[1776881612941,53.23,79009.24,0.0,0.98009,1e-05,3.77145]
[1776881616139,53.24,79009.85,0.0,0.98009,1e-05,3.77133]
[1776881616192,53.24,79009.85,0.0,0.98009,1e-05,3.77133]
[1776881616262,53.24,79009.85,0.0,0.98009,1e-05,3.77133]
[1776881616437,53.24,79009.85,0.0,0.98009,1e-05,3.77133]
[1776881616536,53.24,79005.82,0.0,0.98004,1e-05,3.77931]
[1776881622211,53.25,79002.54,0.0,0.97999,1e-05,3.78716]
[1776881623099,53.25,79002.54,0.0,0.97999,1e-05,3.78716]
[1776881623199,53.25,79002.54,0.0,0.97999,1e-05,3.78716]
[1776881623265,53.25,79002.54,0.0,0.97999,1e-05,3.78716]
[1776881623437,53.25,79002.54,0.0,0.97999,1e-05,3.78716]
[1776881623490,53.25,79001.14,0.0,0.97997,1e-05,3.79003]
[1776881629260,53.25,79002.02,0.0,0.97997,1e-05,3.79027]
[1776881634697,53.26,79002.3,0.0,0.97996,1e-05,3.79101]
[1776881634794,53.26,79007.49,0.0,0.98002,1e-05,3.78187]
[1776881634942,53.26,79007.49,0.0,0.98002,1e-05,3.78187]
[1776881635041,53.26,79007.49,0.0,0.98002,1e-05,3.78187]
[1776881635190,53.26,79007.49,0.0,0.98002,1e-05,3.78187]
[1776881635302,53.26,79008.07,0.0,0.98003,1e-05,3.78114]
[1776881637315,53.26,79004.12,0.0,0.97998,1e-05,3.78897]
[1776881638193,53.26,79004.12,0.0,0.97998,1e-05,3.78897]
[1776881638323,53.26,79003.38,0.0,0.97996,1e-05,3.79063]
[1776881640280,53.26,79003.74,0.0,0.97997,1e-05,3.79028]
[1776881640441,53.26,79003.74,0.0,0.97997,1e-05,3.79028]
[1776881640480,53.26,79003.74,0.0,0.97997,1e-05,3.79028]
[1776881640696,53.26,79003.74,0.0,0.97997,1e-05,3.79028]
[1776881640789,53.27,79003.92,0.0,0.97997,1e-05,3.79025]
[1776881646379,53.27,79003.32,0.0,0.97995,1e-05,3.79313]
[1776881649672,53.27,79003.66,0.0,0.97995,1e-05,3.79309]
[1776881649692,53.27,79003.66,0.0,0.97995,1e-05,3.79309]
[1776881649773,53.27,79002.85,0.0,0.97994,1e-05,3.79485]
[1776881650317,53.27,79002.85,0.0,0.97994,1e-05,3.79485]
[1776881650444,53.27,79002.85,0.0,0.97994,1e-05,3.79485]
[1776881656449,53.28,79003.46,0.0,0.97993,1e-05,3.79572]
[1776881657681,53.28,79003.46,0.0,0.97993,1e-05,3.79572]
[1776881657938,53.28,79003.46,0.0,0.97993,1e-05,3.79572]
[1776881657762,53.28,79003.35,0.0,0.97993,1e-05,3.7962]
[1776881658147,53.28,79003.35,0.0,0.97993,1e-05,3.7962]
[1776881658197,53.28,79003.35,0.0,0.97993,1e-05,3.7962]
[1776881660477,53.28,78999.81,0.0,0.97988,1e-05,3.80348]
[1776881663449,53.29,78998.92,0.0,0.97987,1e-05,3.80563]
[1776881663694,53.29,78998.92,0.0,0.97987,1e-05,3.80563]
[1776881663880,53.29,78998.92,0.0,0.97987,1e-05,3.80563]
[1776881663941,53.29,78998.92,0.0,0.97987,1e-05,3.80563]
[1776881663908,53.29,78996.1,0.0,0.97984,1e-05,3.81104]
[1776881668377,53.29,78995.22,0.0,0.97982,1e-05,3.81364]
[1776881668440,53.29,78995.22,0.0,0.97982,1e-05,3.81364]
[1776881670429,53.29,78993.78,0.0,0.9798,1e-05,3.81676]
[1776881670437,53.29,78993.78,0.0,0.9798,1e-05,3.81676]
[1776881670554,53.29,78993.55,0.0,0.97979,1e-05,3.81742]
[1776881673575,53.3,78999.31,0.0,0.97987,1e-05,3.80572]
[1776881675589,53.3,79001.51,0.0,0.97989,1e-05,3.80223]
[1776881676734,53.3,79001.51,0.0,0.97989,1e-05,3.80223]
[1776881676941,53.3,79001.51,0.0,0.97989,1e-05,3.80223]
[1776881676836,53.3,79001.37,0.0,0.97989,1e-05,3.80275]
[1776881677392,53.3,79001.37,0.0,0.97989,1e-05,3.80275]
[1776881677441,53.3,79001.37,0.0,0.97989,1e-05,3.80275]
[1776881677604,53.3,79002.99,0.0,0.9799,1e-05,3.80006]
[1776881682638,53.3,79000.9,0.0,0.97987,1e-05,3.8052]
[1776881685676,53.31,79002.82,0.0,0.97989,1e-05,3.80221]
[1776881685692,53.31,79002.82,0.0,0.97989,1e-05,3.80221]
[1776881685778,53.31,79003.84,0.0,0.9799,1e-05,3.80062]
[1776881686241,53.31,79003.84,0.0,0.9799,1e-05,3.80062]
[1776881686440,53.31,79003.84,0.0,0.9799,1e-05,3.80062]
[1776881691825,53.31,79004.97,0.0,0.9799,1e-05,3.79991]
[1776881691941,53.31,79004.97,0.0,0.9799,1e-05,3.79991]
[1776881691927,53.31,78996.98,0.0,0.97981,1e-05,3.81477]
[1776881692254,53.31,78996.98,0.0,0.97981,1e-05,3.81477]
[1776881692439,53.31,78996.98,0.0,0.97981,1e-05,3.81477]
[1776881692707,53.31,78992.29,0.0,0.97975,1e-05,3.8236]
[1776881697743,53.32,78989.3,0.0,0.97971,1e-05,3.83022]
[1776881699486,53.32,78988.31,0.0,0.9797,1e-05,3.83225]
[1776881699763,53.32,78987.89,0.0,0.97969,1e-05,3.83324]
[1776881700452,53.32,78987.89,0.0,0.97969,1e-05,3.83324]
[1776881703691,53.32,78984.6,0.0,0.97965,1e-05,3.83991]
[1776881703791,53.32,78984.91,0.0,0.97965,1e-05,3.83954]
[1776881705805,53.32,78991.47,0.0,0.97973,1e-05,3.82791]
[1776881706813,53.32,78997.55,0.0,0.9798,1e-05,3.817]
[1776881707820,53.32,79001.36,0.0,0.97984,1e-05,3.81028]
[1776881712855,53.33,79001.27,0.0,0.97983,1e-05,3.81168]
[1776881713128,53.33,79001.27,0.0,0.97983,1e-05,3.81168]
[1776881713862,53.33,79001.83,0.0,0.97984,1e-05,3.8109]
[1776881718264,53.33,79001.59,0.0,0.97983,1e-05,3.81207]
[1776881723932,53.34,79001.03,0.0,0.97981,1e-05,3.81477]
[1776881724656,53.34,79001.03,0.0,0.97981,1e-05,3.81477]
[1776881724700,53.34,79001.03,0.0,0.97981,1e-05,3.81477]
[1776881724716,53.34,79001.03,0.0,0.97981,1e-05,3.81477]
[1776881724939,53.34,78996.23,0.0,0.97975,1e-05,3.82379]
[1776881726104,53.34,78994.2,0.0,0.97973,1e-05,3.82772]
[1776881726194,53.34,78994.2,0.0,0.97973,1e-05,3.82772]
[1776881729115,53.34,78996.63,0.0,0.97975,1e-05,3.82393]
[1776881729194,53.34,78996.63,0.0,0.97975,1e-05,3.82393]
[1776881732933,53.34,78996.75,0.0,0.97976,1e-05,3.82248]
[1776881732995,53.34,79000.46,0.0,0.9798,1e-05,3.81592]
[1776881733200,53.34,79000.46,0.0,0.9798,1e-05,3.81592]
[1776881736225,53.35,79001.18,0.0,0.97981,1e-05,3.81532]
[1776881736326,53.35,79001.18,0.0,0.9798,1e-05,3.81555]
[1776881739296,53.35,79001.03,0.0,0.9798,1e-05,3.81607]
[1776881739437,53.35,79001.03,0.0,0.9798,1e-05,3.81607]
[1776881745350,53.35,79001.67,0.0,0.9798,1e-05,3.81634]
[1776881745438,53.35,79001.67,0.0,0.9798,1e-05,3.81634]
[1776881751121,53.36,78994.61,0.0,0.97971,1e-05,3.83083]
[1776881755792,53.36,78994.86,0.0,0.97971,1e-05,3.83102]
[1776881755945,53.36,78994.86,0.0,0.97971,1e-05,3.83102]
[1776881761192,53.37,78992.9,0.0,0.97967,1e-05,3.83608]
[1776881763630,53.37,78993.65,0.0,0.97968,1e-05,3.83491]
[1776881763696,53.37,78993.65,0.0,0.97968,1e-05,3.83491]
[1776881765220,53.37,78988.58,0.0,0.97962,1e-05,3.84483]
[1776881767997,53.37,78986.28,0.0,0.97959,1e-05,3.84926]
[1776881768190,53.37,78987.9,0.0,0.97961,1e-05,3.84647]
[1776881772506,53.37,78983.71,0.0,0.97955,1e-05,3.8549]
[1776881774385,53.37,78980.32,0.0,0.97951,1e-05,3.8615]
[1776881774436,53.37,78980.32,0.0,0.97951,1e-05,3.8615]
[1776881774486,53.37,78975.7,0.0,0.97945,1e-05,3.87036]
[1776881776299,53.38,78971.17,0.0,0.9794,1e-05,3.87888]
[1776881777312,53.38,78971.17,0.0,0.9794,1e-05,3.87888]
[1776881777436,53.38,78971.17,0.0,0.9794,1e-05,3.87888]
[1776881777529,53.38,78971.04,0.0,0.9794,1e-05,3.87938]
[1776881779320,53.38,78966.2,0.0,0.97934,1e-05,3.88847]
[1776881780098,53.38,78966.2,0.0,0.97934,1e-05,3.88847]
[1776881780199,53.38,78966.2,0.0,0.97934,1e-05,3.88847]
[1776881783348,53.38,78960.41,0.0,0.97926,1e-05,3.89965]
[1776881784944,53.38,78960.41,0.0,0.97926,1e-05,3.89965]
[1776881785040,53.38,78954.21,0.0,0.97919,1e-05,3.91137]
[1776881785187,53.38,78954.21,0.0,0.97919,1e-05,3.91137]
[1776881786162,53.38,78953.3,0.0,0.97918,1e-05,3.91306]
[1776881786196,53.38,78953.3,0.0,0.97918,1e-05,3.91306]
[1776881786369,53.38,78952.37,0.0,0.97917,1e-05,3.91487]
[1776881789390,53.38,78966.16,0.0,0.97933,1e-05,3.88943]
[1776881790397,53.38,78975.67,0.0,0.97944,1e-05,3.87191]
[1776881791128,53.38,78975.67,0.0,0.97944,1e-05,3.87191]
[1776881791206,53.38,78975.67,0.0,0.97944,1e-05,3.87191]
[1776881791403,53.38,78975.4,0.0,0.97945,1e-05,3.87061]
[1776881792411,53.38,78975.99,0.0,0.97946,1e-05,3.86966]
[1776881795211,53.38,78975.32,0.0,0.97944,1e-05,3.87132]
[1776881795437,53.38,78975.32,0.0,0.97944,1e-05,3.87132]
[1776881795450,53.38,78972.86,0.0,0.97941,1e-05,3.876]
[1776881797034,53.38,78972.86,0.0,0.97941,1e-05,3.876]
[1776881797196,53.38,78973.03,0.0,0.97942,1e-05,3.87581]
[1776881799461,53.38,78965.07,0.0,0.97932,1e-05,3.89091]
[1776881802408,53.38,78965.41,0.0,0.97932,1e-05,3.89048]
[1776881802441,53.38,78965.41,0.0,0.97932,1e-05,3.89048]
[1776881802585,53.39,78976.13,0.0,0.97945,1e-05,3.87075]
[1776881804083,53.39,78976.13,0.0,0.97945,1e-05,3.87075]
[1776881803489,53.39,78978.89,0.0,0.97948,1e-05,3.8658]
[1776881804187,53.39,78978.89,0.0,0.97948,1e-05,3.8658]
[1776881804496,53.39,78981.5,0.0,0.97951,1e-05,3.86113]
[1776881808390,53.39,78984.25,0.0,0.97954,1e-05,3.85652]
[1776881808435,53.39,78984.25,0.0,0.97954,1e-05,3.85652]
[1776881811458,53.39,78985.92,0.0,0.97956,1e-05,3.85394]
[1776881811699,53.39,78985.92,0.0,0.97956,1e-05,3.85394]
[1776881811800,53.39,78986.62,0.0,0.97956,1e-05,3.85282]
[1776881816726,53.39,78987.11,0.0,0.97957,1e-05,3.85262]
[1776881816938,53.39,78987.11,0.0,0.97957,1e-05,3.85262]
[1776881817587,53.39,78977.56,0.0,0.97945,1e-05,3.87055]
[1776881819174,53.39,78976.69,0.0,0.97944,1e-05,3.8723]
[1776881819187,53.39,78976.69,0.0,0.97944,1e-05,3.8723]
[1776881819231,53.39,78976.69,0.0,0.97944,1e-05,3.8723]
[1776881819445,53.39,78976.69,0.0,0.97944,1e-05,3.8723]
[1776881819601,53.39,78975.81,0.0,0.97943,1e-05,3.87406]
[1776881824170,53.4,78975.64,0.0,0.97942,1e-05,3.87489]
[1776881824201,53.4,78975.64,0.0,0.97942,1e-05,3.87489]
[1776881829155,53.4,78977.77,0.0,0.97944,1e-05,3.87158]
[1776881829196,53.4,78977.77,0.0,0.97944,1e-05,3.87158]
[1776881829854,53.4,78977.77,0.0,0.97944,1e-05,3.87158]
[1776881829938,53.4,78977.77,0.0,0.97944,1e-05,3.87158]
[1776881830007,53.4,78978.21,0.0,0.97945,1e-05,3.8709]
[1776881834706,53.4,78973.34,0.0,0.97939,1e-05,3.88053]
[1776881835143,53.4,78973.34,0.0,0.97939,1e-05,3.88053]
[1776881835195,53.4,78973.34,0.0,0.97939,1e-05,3.88053]
[1776881835713,53.4,78966.95,0.0,0.97931,1e-05,3.89247]
[1776881838734,53.4,78962.16,0.0,0.97925,1e-05,3.90162]
[1776881839494,53.4,78962.16,0.0,0.97925,1e-05,3.90162]
[1776881839704,53.4,78962.16,0.0,0.97925,1e-05,3.90162]
[1776881839741,53.4,78962.54,0.0,0.97925,1e-05,3.90099]
[1776881842331,53.4,78962.79,0.0,0.97926,1e-05,3.90068]
[1776881842440,53.4,78962.79,0.0,0.97926,1e-05,3.90068]
[1776881847797,53.4,78962.19,0.0,0.97925,1e-05,3.90226]
[1776881849294,53.4,78961.94,0.0,0.97924,1e-05,3.9028]
[1776881849437,53.4,78961.94,0.0,0.97924,1e-05,3.9028]
[1776881849810,53.4,78962.63,0.0,0.97925,1e-05,3.90159]
[1776881851037,53.41,78970.49,0.0,0.97935,1e-05,3.88518]
[1776881851938,53.41,78970.49,0.0,0.97935,1e-05,3.88518]
[1776881853839,53.41,78977.06,0.0,0.97943,1e-05,3.87335]
[1776881854254,53.41,78977.06,0.0,0.97943,1e-05,3.87335]
[1776881854436,53.41,78977.06,0.0,0.97943,1e-05,3.87335]
[1776881854845,53.41,78975.88,0.0,0.97942,1e-05,3.87565]
[1776881855942,53.41,78975.88,0.0,0.97942,1e-05,3.87565]
[1776881858873,53.41,78969.99,0.0,0.97934,1e-05,3.88699]
[1776881860317,53.41,78969.25,0.0,0.97933,1e-05,3.88846]
[1776881860370,53.41,78969.25,0.0,0.97933,1e-05,3.88846]
[1776881860442,53.41,78969.25,0.0,0.97933,1e-05,3.88846]
[1776881860888,53.41,78968.42,0.0,0.97932,1e-05,3.89009]
[1776881864274,53.41,78971.76,0.0,0.97936,1e-05,3.88419]
[1776881864406,53.41,78971.76,0.0,0.97936,1e-05,3.88419]
[1776881864436,53.41,78971.76,0.0,0.97936,1e-05,3.88419]
[1776881864916,53.41,78971.73,0.0,0.97936,1e-05,3.88435]
[1776881869951,53.41,78975.87,0.0,0.97941,1e-05,3.87722]
[1776881870179,53.41,78975.87,0.0,0.97941,1e-05,3.87722]
[1776881870195,53.41,78975.87,0.0,0.97941,1e-05,3.87722]
[1776881870231,53.41,78975.87,0.0,0.97941,1e-05,3.87722]
[1776881870439,53.41,78975.87,0.0,0.97941,1e-05,3.87722]
[1776881870958,53.41,78977.24,0.0,0.97942,1e-05,3.8748]
[1776881875993,53.41,78976.47,0.0,0.97941,1e-05,3.8768]
[1776881880197,53.42,78975.18,0.0,0.97939,1e-05,3.87963]
[1776881880385,53.42,78975.18,0.0,0.97939,1e-05,3.87963]
[1776881880441,53.42,78975.18,0.0,0.97939,1e-05,3.87963]
[1776881881028,53.42,78976.14,0.0,0.9794,1e-05,3.87796]
[1776881885767,53.42,78976.36,0.0,0.9794,1e-05,3.87798]
[1776881885833,53.42,78976.36,0.0,0.9794,1e-05,3.87798]
[1776881885938,53.42,78976.36,0.0,0.9794,1e-05,3.87798]
[1776881886062,53.42,78975.38,0.0,0.97939,1e-05,3.8799]
[1776881889084,53.42,78971.34,0.0,0.97934,1e-05,3.88766]
[1776881890482,53.42,78974.02,0.0,0.97937,1e-05,3.88279]
[1776881890608,53.42,78974.02,0.0,0.97937,1e-05,3.88279]
[1776881890691,53.42,78974.02,0.0,0.97937,1e-05,3.88279]
[1776881891098,53.42,78974.35,0.0,0.97937,1e-05,3.88228]
[1776881896132,53.42,78974.3,0.0,0.97937,1e-05,3.88287]
[1776881898147,53.42,78978.46,0.0,0.97942,1e-05,3.87537]
[1776881898845,53.42,78978.46,0.0,0.97942,1e-05,3.87537]
[1776881898940,53.42,78978.46,0.0,0.97942,1e-05,3.87537]
[1776881899153,53.42,78986.3,0.0,0.97951,1e-05,3.86102]
[1776881899368,53.42,78986.3,0.0,0.97951,1e-05,3.86102]
[1776881899438,53.42,78986.3,0.0,0.97951,1e-05,3.86102]
[1776881900160,53.42,78991.18,0.0,0.97957,1e-05,3.85217]
[1776881905196,53.43,78987.79,0.0,0.97952,1e-05,3.85915]
[1776881905392,53.43,78987.79,0.0,0.97952,1e-05,3.85915]
[1776881905439,53.43,78987.79,0.0,0.97952,1e-05,3.85915]
[1776881905791,53.43,78987.79,0.0,0.97952,1e-05,3.85915]
[1776881905941,53.43,78987.79,0.0,0.97952,1e-05,3.85915]
[1776881905961,53.43,78987.79,0.0,0.97952,1e-05,3.85929]
[1776881913252,53.43,78989.31,0.0,0.97954,1e-05,3.85562]
[1776881914329,53.43,78989.31,0.0,0.97954,1e-05,3.85562]
[1776881914442,53.43,78989.31,0.0,0.97954,1e-05,3.85562]
[1776881914653,53.43,78989.31,0.0,0.97954,1e-05,3.85562]
[1776881914696,53.43,78989.31,0.0,0.97954,1e-05,3.85562]
[1776881914754,53.43,78988.67,0.0,0.97953,1e-05,3.8571]
[1776881916798,53.43,78988.6,0.0,0.97953,1e-05,3.85723]
[1776881916942,53.43,78988.6,0.0,0.97953,1e-05,3.85723]
[1776881917153,53.43,78988.6,0.0,0.97953,1e-05,3.85723]
[1776881917188,53.43,78988.6,0.0,0.97953,1e-05,3.85723]
[1776881917005,53.43,78995.22,0.0,0.97961,1e-05,3.84539]
[1776881921261,53.43,78993.83,0.0,0.97959,1e-05,3.84846]
[1776881921438,53.43,78993.83,0.0,0.97959,1e-05,3.84846]
[1776881921813,53.43,78994.85,0.0,0.9796,1e-05,3.84693]
[1776881922737,53.43,78994.85,0.0,0.9796,1e-05,3.84693]
[1776881922941,53.43,78994.85,0.0,0.9796,1e-05,3.84693]
[1776881926781,53.44,78998.76,0.0,0.97964,1e-05,3.8403]
[1776881926939,53.44,78998.76,0.0,0.97964,1e-05,3.8403]
[1776881926998,53.44,78999.48,0.0,0.97965,1e-05,3.83934]
[1776881929562,53.44,79000.19,0.0,0.97966,1e-05,3.83823]
[1776881929692,53.44,79000.19,0.0,0.97966,1e-05,3.83823]
[1776881935408,53.44,79000.71,0.0,0.97965,1e-05,3.83855]
[1776881941450,53.45,79000.69,0.0,0.97965,1e-05,3.83967]
[1776881944777,53.45,79000.55,0.0,0.97964,1e-05,3.84029]
[1776881944940,53.45,79000.55,0.0,0.97964,1e-05,3.84029]
[1776881944977,53.45,79000.55,0.0,0.97964,1e-05,3.84029]
[1776881945197,53.45,79000.55,0.0,0.97964,1e-05,3.84029]
[1776881945221,53.45,79000.82,0.0,0.97964,1e-05,3.84015]
[1776881951225,53.45,79001.9,0.0,0.97965,1e-05,3.83887]
[1776881951436,53.45,79001.91,0.0,0.97965,1e-05,3.83903]
[1776881951448,53.45,79001.91,0.0,0.97965,1e-05,3.83903]
[1776881951689,53.45,79001.91,0.0,0.97965,1e-05,3.83903]
[1776881951751,53.45,79004.61,0.0,0.97968,1e-05,3.83443]
[1776881956881,53.45,79003.83,0.0,0.97967,1e-05,3.83641]
[1776881956938,53.45,79003.83,0.0,0.97967,1e-05,3.83641]
[1776881958410,53.46,79003.27,0.0,0.97966,1e-05,3.8378]
[1776881958444,53.46,79003.27,0.0,0.97966,1e-05,3.8378]
[1776881958570,53.46,79003.57,0.0,0.97966,1e-05,3.83743]
[1776881963605,53.46,79000.3,0.0,0.97962,1e-05,3.84429]
[1776881965534,53.46,78996.95,0.0,0.97958,1e-05,3.85061]
[1776881967256,53.46,78997.5,0.0,0.97958,1e-05,3.84991]
[1776881968699,53.46,78996.95,0.0,0.97957,1e-05,3.85122]
[1776881968786,53.46,78998.31,0.0,0.97959,1e-05,3.84887]
[1776881970133,53.46,78998.31,0.0,0.97959,1e-05,3.84887]
[1776881972872,53.46,79000.94,0.0,0.97963,1e-05,3.84261]
[1776881972941,53.46,79000.94,0.0,0.97963,1e-05,3.84261]
[1776881972969,53.46,79003.49,0.0,0.97965,1e-05,3.83809]
[1776881973436,53.46,79003.49,0.0,0.97965,1e-05,3.83809]
[1776881976693,53.47,79003.28,0.0,0.97965,1e-05,3.83899]
[1776881976698,53.47,79001.3,0.0,0.97962,1e-05,3.84278]
[1776881977511,53.47,79001.3,0.0,0.97962,1e-05,3.84278]
[1776881977688,53.47,79001.3,0.0,0.97962,1e-05,3.84278]
[1776881982739,53.47,79001.86,0.0,0.97963,1e-05,3.84271]
[1776881985480,53.47,79001.47,0.0,0.97962,1e-05,3.84373]
[1776881985690,53.47,79001.47,0.0,0.97962,1e-05,3.84373]
[1776881985968,53.47,79001.47,0.0,0.97962,1e-05,3.84373]
[1776881986185,53.47,79001.47,0.0,0.97962,1e-05,3.84373]
[1776881986191,53.47,78998.25,0.0,0.97958,1e-05,3.8498]
[1776881991805,53.47,78998.17,0.0,0.97957,1e-05,3.85061]
[1776881991939,53.47,78998.17,0.0,0.97957,1e-05,3.85061]
[1776881991995,53.47,78998.17,0.0,0.97957,1e-05,3.85061]
[1776881992192,53.47,78998.17,0.0,0.97957,1e-05,3.85061]
[1776881992037,53.47,78997.9,0.0,0.97957,1e-05,3.85125]
[1776881997845,53.48,78997.35,0.0,0.97956,1e-05,3.8531]
[1776882000253,53.48,78997.03,0.0,0.97955,1e-05,3.85382]
[1776882000288,53.48,78995.01,0.0,0.97953,1e-05,3.85767]
[1776882000435,53.48,78995.01,0.0,0.97953,1e-05,3.85767]
[1776882001218,53.48,78995.01,0.0,0.97953,1e-05,3.85767]
[1776882001443,53.48,78992.55,0.0,0.9795,1e-05,3.86232]
[1776882006037,53.48,78988.16,0.0,0.97944,1e-05,3.87084]
[1776882006188,53.48,78988.16,0.0,0.97944,1e-05,3.87084]
[1776882006258,53.48,78985.05,0.0,0.97941,1e-05,3.87668]
[1776882007145,53.48,78985.05,0.0,0.97941,1e-05,3.87668]
[1776882007196,53.48,78985.05,0.0,0.97941,1e-05,3.87668]
[1776882012950,53.48,78986.38,0.0,0.97942,1e-05,3.87486]
[1776882013612,53.48,78986.38,0.0,0.97942,1e-05,3.87486]
[1776882013704,53.48,78986.38,0.0,0.97942,1e-05,3.87486]
[1776882013940,53.48,78986.38,0.0,0.97942,1e-05,3.87486]
[1776882014191,53.48,78986.38,0.0,0.97942,1e-05,3.87486]
[1776882014259,53.48,78986.5,0.0,0.97942,1e-05,3.87474]
[1776882016848,53.48,78984.56,0.0,0.9794,1e-05,3.87851]
[1776882016941,53.48,78984.56,0.0,0.9794,1e-05,3.87851]
[1776882019999,53.48,78970.36,0.0,0.97922,1e-05,3.90512]
[1776882021006,53.48,78964.77,0.0,0.97916,1e-05,3.91556]
[1776882021738,53.48,78964.77,0.0,0.97916,1e-05,3.91556]
[1776882021938,53.48,78964.77,0.0,0.97916,1e-05,3.91556]
[1776882022041,53.48,78964.77,0.0,0.97916,1e-05,3.91556]
[1776882022196,53.48,78964.77,0.0,0.97916,1e-05,3.91556]
[1776882022268,53.49,78964.44,0.0,0.97915,1e-05,3.9162]
[1776882025034,53.49,78957.67,0.0,0.97907,1e-05,3.92887]
[1776882026087,53.49,78957.67,0.0,0.97907,1e-05,3.92887]
[1776882026194,53.49,78957.67,0.0,0.97907,1e-05,3.92887]
[1776882026209,53.49,78957.67,0.0,0.97907,1e-05,3.92887]
[1776882026241,53.49,78956.82,0.0,0.97906,1e-05,3.93046]
[1776882026442,53.49,78956.82,0.0,0.97906,1e-05,3.93046]
[1776882031591,53.49,78957.85,0.0,0.97908,1e-05,3.92663]
[1776882031697,53.49,78957.85,0.0,0.97908,1e-05,3.92663]
[1776882037118,53.49,78951.13,0.0,0.979,1e-05,3.93919]
[1776882038124,53.49,78945.49,0.0,0.97893,1e-05,3.94972]
[1776882038864,53.49,78945.49,0.0,0.97893,1e-05,3.94972]
[1776882038941,53.49,78945.49,0.0,0.97893,1e-05,3.94972]
[1776882039132,53.49,78944.43,0.0,0.97892,1e-05,3.95167]
[1776882040471,53.49,78942.15,0.0,0.97889,1e-05,3.95591]
[1776882040693,53.49,78942.15,0.0,0.97889,1e-05,3.95591]
[1776882045174,53.48,78935.7,0.0,0.97882,1e-05,3.96782]
[1776882046223,53.48,78935.7,0.0,0.97882,1e-05,3.96782]
[1776882046272,53.48,78935.48,0.0,0.97881,1e-05,3.96819]
[1776882046437,53.48,78935.48,0.0,0.97881,1e-05,3.96819]
[1776882046669,53.48,78935.48,0.0,0.97881,1e-05,3.96819]
[1776882046692,53.48,78935.48,0.0,0.97881,1e-05,3.96819]
[1776882047188,53.48,78934.97,0.0,0.97881,1e-05,3.9691]
[1776882050209,53.48,78949.64,0.0,0.97899,1e-05,3.94149]
[1776882051216,53.48,78959.87,0.0,0.97911,1e-05,3.92241]
[1776882051738,53.48,78959.87,0.0,0.97911,1e-05,3.92241]
[1776882051941,53.48,78959.87,0.0,0.97911,1e-05,3.92241]
[1776882052223,53.48,78962.36,0.0,0.97914,1e-05,3.91782]
[1776882052808,53.48,78962.36,0.0,0.97914,1e-05,3.91782]
[1776882052935,53.48,78962.36,0.0,0.97914,1e-05,3.91782]
[1776882054237,53.48,78969.12,0.0,0.97922,1e-05,3.90537]
[1776882056554,53.48,78969.32,0.0,0.97922,1e-05,3.90514]
[1776882056692,53.48,78969.32,0.0,0.97922,1e-05,3.90514]
[1776882058265,53.49,78963.21,0.0,0.97915,1e-05,3.91664]
[1776882058615,53.49,78963.21,0.0,0.97915,1e-05,3.91664]
[1776882058698,53.49,78963.21,0.0,0.97915,1e-05,3.91664]
[1776882059272,53.49,78960.62,0.0,0.97912,1e-05,3.92151]
[1776882059511,53.49,78960.62,0.0,0.97912,1e-05,3.92151]
[1776882059690,53.49,78960.62,0.0,0.97912,1e-05,3.92151]
[1776882062293,53.49,78964.06,0.0,0.97916,1e-05,3.91523]
[1776882063299,53.49,78967.67,0.0,0.9792,1e-05,3.90857]
[1776882063617,53.49,78967.67,0.0,0.9792,1e-05,3.90857]
[1776882063694,53.49,78967.67,0.0,0.9792,1e-05,3.90857]
[1776882063852,53.49,78967.67,0.0,0.9792,1e-05,3.90857]
[1776882063938,53.49,78967.67,0.0,0.9792,1e-05,3.90857]
[1776882064306,53.49,78967.86,0.0,0.9792,1e-05,3.90828]
[1776882069342,53.49,78964.94,0.0,0.97916,1e-05,3.914]
[1776882070270,53.49,78964.94,0.0,0.97916,1e-05,3.914]
[1776882070349,53.49,78962.27,0.0,0.97913,1e-05,3.91902]
[1776882070436,53.49,78962.27,0.0,0.97913,1e-05,3.91902]
[1776882070707,53.49,78962.27,0.0,0.97913,1e-05,3.91902]
[1776882070937,53.49,78962.27,0.0,0.97913,1e-05,3.91902]
[1776882071360,53.49,78961.87,0.0,0.97913,1e-05,3.9198]
[1776882072367,53.49,78955.1,0.0,0.97905,1e-05,3.93246]
[1776882073255,53.49,78955.1,0.0,0.97905,1e-05,3.93246]
[1776882073371,53.49,78952.13,0.0,0.97901,1e-05,3.93802]
[1776882073438,53.49,78952.13,0.0,0.97901,1e-05,3.93802]
[1776882074587,53.49,78952.73,0.0,0.97902,1e-05,3.93691]
[1776882074688,53.49,78952.73,0.0,0.97902,1e-05,3.93691]
[1776882074788,53.49,78952.73,0.0,0.97902,1e-05,3.93692]
[1776882080420,53.49,78951.74,0.0,0.979,1e-05,3.93886]
[1776882082492,53.49,78952.03,0.0,0.97901,1e-05,3.93834]
[1776882082689,53.49,78952.03,0.0,0.97901,1e-05,3.93834]
[1776882084451,53.49,78959.84,0.0,0.9791,1e-05,3.92383]
[1776882085458,53.49,78966.43,0.0,0.97918,1e-05,3.91162]
[1776882086465,53.49,78970.38,0.0,0.97923,1e-05,3.90435]
[1776882089496,53.49,78969.13,0.0,0.97921,1e-05,3.90683]
[1776882089693,53.49,78969.13,0.0,0.97921,1e-05,3.90683]
[1776882096359,53.49,78970.24,0.0,0.97923,1e-05,3.90328]
[1776882096441,53.49,78970.24,0.0,0.97923,1e-05,3.90328]
[1776882098693,53.49,78970.16,0.0,0.97923,1e-05,3.90366]
[1776882098789,53.49,78970.5,0.0,0.97923,1e-05,3.90317]
[1776882101357,53.49,78970.54,0.0,0.97923,1e-05,3.9031]
[1776882101441,53.49,78972.1,0.0,0.97925,1e-05,3.90028]
[1776882106605,53.49,78970.84,0.0,0.97923,1e-05,3.90306]
[1776882110114,53.49,78970.82,0.0,0.97923,1e-05,3.90324]
[1776882110195,53.49,78970.82,0.0,0.97923,1e-05,3.90324]
[1776882110469,53.49,78971.75,0.0,0.97924,1e-05,3.90165]
[1776882110692,53.49,78971.75,0.0,0.97924,1e-05,3.90165]
[1776882110790,53.49,78973.8,0.0,0.97927,1e-05,3.89793]
[1776882114090,53.5,78972.97,0.0,0.97926,1e-05,3.89955]
[1776882114198,53.5,78972.97,0.0,0.97926,1e-05,3.89955]
[1776882119168,53.5,78970.79,0.0,0.97923,1e-05,3.90395]
[1776882119195,53.5,78970.79,0.0,0.97923,1e-05,3.90395]
[1776882119561,53.5,78972.86,0.0,0.97925,1e-05,3.90025]
[1776882119752,53.5,78972.86,0.0,0.97925,1e-05,3.90025]
[1776882119849,53.5,78973.45,0.0,0.97926,1e-05,3.89924]
[1776882125484,53.5,78975.17,0.0,0.97928,1e-05,3.89637]
[1776882125696,53.5,78975.17,0.0,0.97928,1e-05,3.89637]
[1776882125742,53.5,78960.2,0.0,0.9791,1e-05,3.92426]
[1776882127279,53.5,78960.2,0.0,0.9791,1e-05,3.92426]
[1776882127380,53.5,78950.25,0.0,0.97898,1e-05,3.94294]
[1776882127443,53.5,78950.25,0.0,0.97898,1e-05,3.94294]
[1776882127522,53.5,78950.25,0.0,0.97898,1e-05,3.94294]
[1776882127710,53.5,78950.25,0.0,0.97898,1e-05,3.94294]
[1776882127756,53.5,78946.96,0.0,0.97894,1e-05,3.94909]
[1776882128763,53.5,78945.05,0.0,0.97891,1e-05,3.95267]
[1776882130964,53.5,78944.62,0.0,0.97891,1e-05,3.95347]
[1776882131194,53.5,78944.62,0.0,0.97891,1e-05,3.95347]
[1776882133798,53.5,78937.94,0.0,0.97883,1e-05,3.96595]
[1776882135363,53.5,78937.94,0.0,0.97883,1e-05,3.96595]
[1776882135444,53.5,78937.53,0.0,0.97882,1e-05,3.96668]
[1776882136436,53.5,78937.53,0.0,0.97882,1e-05,3.96668]
[1776882136694,53.5,78936.77,0.0,0.97881,1e-05,3.96808]
[1776882136819,53.5,78937.57,0.0,0.97882,1e-05,3.96655]
[1776882140226,53.5,78935.8,0.0,0.9788,1e-05,3.96983]
[1776882140447,53.5,78935.8,0.0,0.9788,1e-05,3.96983]
[1776882142873,53.5,78929.25,0.0,0.97872,1e-05,3.98209]
[1776882143880,53.5,78921.93,0.0,0.97863,1e-05,3.99588]
[1776882144887,53.5,78919.72,0.0,0.97861,1e-05,3.99995]
[1776882145893,53.5,78913.74,0.0,0.97853,1e-05,4.0112]
[1776882147937,53.5,78912.81,0.0,0.97852,1e-05,4.01287]
[1776882148192,53.5,78912.81,0.0,0.97852,1e-05,4.01287]
[1776882151281,53.5,78912.08,0.0,0.97851,1e-05,4.01397]
[1776882151436,53.5,78912.08,0.0,0.97851,1e-05,4.01397]
[1776882151333,53.5,78912.08,0.0,0.97852,1e-05,4.01193]
[1776882155481,53.49,78912.65,0.0,0.97853,1e-05,4.01048]
[1776882155569,53.49,78912.65,0.0,0.97853,1e-05,4.01048]
[1776882155964,53.49,78926.47,0.0,0.9787,1e-05,3.98428]
[1776882156869,53.49,78926.47,0.0,0.9787,1e-05,3.98428]
[1776882156971,53.49,78930.63,0.0,0.97876,1e-05,3.97641]
[1776882157978,53.49,78937.29,0.0,0.97884,1e-05,3.96386]
[1776882158985,53.49,78944.78,0.0,0.97893,1e-05,3.94982]
[1776882162006,53.49,78945.23,0.0,0.97893,1e-05,3.94906]
[1776882163681,53.49,78944.6,0.0,0.97892,1e-05,3.95027]
[1776882163698,53.49,78944.6,0.0,0.97892,1e-05,3.95027]
[1776882164019,53.49,78944.94,0.0,0.97893,1e-05,3.94965]
[1776882169055,53.5,78942.66,0.0,0.9789,1e-05,3.95406]
[1776882174090,53.5,78941.34,0.0,0.97888,1e-05,3.95665]
[1776882179125,53.5,78941.97,0.0,0.97889,1e-05,3.95559]
[1776882182146,53.5,78953.14,0.0,0.97903,1e-05,3.93475]
[1776882183153,53.5,78962.7,0.0,0.97914,1e-05,3.91698]
[1776882184146,53.5,78962.7,0.0,0.97914,1e-05,3.91698]
[1776882184195,53.5,78962.7,0.0,0.97914,1e-05,3.91698]
[1776882184243,53.5,78962.36,0.0,0.97914,1e-05,3.9177]
[1776882190201,53.5,78964.1,0.0,0.97915,1e-05,3.91496]
[1776882195239,53.5,78960.96,0.0,0.97911,1e-05,3.92118]
[1776882196691,53.5,78958.55,0.0,0.97908,1e-05,3.92573]
[1776882197421,53.5,78958.55,0.0,0.97908,1e-05,3.92573]
[1776882197439,53.5,78958.55,0.0,0.97908,1e-05,3.92573]
[1776882197448,53.5,78958.98,0.0,0.97909,1e-05,3.92499]
[1776882201502,53.5,78962.0,0.0,0.97912,1e-05,3.91952]
[1776882201278,53.5,78971.65,0.0,0.97924,1e-05,3.90165]
[1776882201687,53.5,78971.65,0.0,0.97924,1e-05,3.90165]
[1776882202285,53.5,78976.7,0.0,0.9793,1e-05,3.89238]
[1776882203293,53.5,78970.76,0.0,0.97923,1e-05,3.9035]
[1776882204300,53.5,78965.32,0.0,0.97916,1e-05,3.91368]
[1776882204871,53.5,78965.32,0.0,0.97916,1e-05,3.91368]
[1776882204915,53.5,78965.32,0.0,0.97916,1e-05,3.91368]
[1776882204939,53.5,78965.32,0.0,0.97916,1e-05,3.91368]
[1776882205307,53.5,78964.13,0.0,0.97915,1e-05,3.91596]
[1776882209418,53.5,78965.09,0.0,0.97916,1e-05,3.91434]
[1776882209442,53.5,78965.09,0.0,0.97916,1e-05,3.91434]
[1776882209494,53.5,78965.09,0.0,0.97916,1e-05,3.91434]
[1776882209692,53.5,78963.98,0.0,0.97914,1e-05,3.91646]
[1776882210342,53.5,78958.93,0.0,0.97908,1e-05,3.92591]
[1776882214974,53.5,78957.19,0.0,0.97907,1e-05,3.92735]
[1776882215043,53.5,78957.19,0.0,0.97907,1e-05,3.92735]
[1776882215195,53.5,78957.19,0.0,0.97907,1e-05,3.92735]
[1776882215377,53.5,78956.76,0.0,0.97907,1e-05,3.92818]
[1776882217390,53.5,78951.03,0.0,0.979,1e-05,3.93894]
[1776882218678,53.5,78948.23,0.0,0.97896,1e-05,3.94418]
[1776882218699,53.5,78948.23,0.0,0.97896,1e-05,3.94418]
[1776882218742,53.5,78948.23,0.0,0.97896,1e-05,3.94418]
[1776882218938,53.5,78948.23,0.0,0.97896,1e-05,3.94418]
[1776882219405,53.5,78948.66,0.0,0.97897,1e-05,3.94338]
[1776882224440,53.5,78948.23,0.0,0.97896,1e-05,3.94423]
[1776882226449,53.5,78949.19,0.0,0.97897,1e-05,3.94244]
[1776882226513,53.5,78949.19,0.0,0.97897,1e-05,3.94244]
[1776882226453,53.5,78955.35,0.0,0.97905,1e-05,3.93095]
[1776882226694,53.5,78955.35,0.0,0.97905,1e-05,3.93095]
[1776882230556,53.5,78954.57,0.0,0.97904,1e-05,3.93252]
[1776882230678,53.5,78954.57,0.0,0.97904,1e-05,3.93252]
[1776882230692,53.5,78954.57,0.0,0.97904,1e-05,3.93252]
[1776882231489,53.5,78956.33,0.0,0.97906,1e-05,3.92926]
[1776882234053,53.5,78953.14,0.0,0.97902,1e-05,3.93528]
[1776882234189,53.5,78953.14,0.0,0.97902,1e-05,3.93528]
[1776882234192,53.5,78953.14,0.0,0.97902,1e-05,3.93528]
[1776882234436,53.5,78953.14,0.0,0.97902,1e-05,3.93528]
[1776882234509,53.5,78953.33,0.0,0.97902,1e-05,3.93494]
[1776882239545,53.5,78954.83,0.0,0.97904,1e-05,3.93225]
[1776882240556,53.5,78954.83,0.0,0.97904,1e-05,3.93225]
[1776882240697,53.5,78954.83,0.0,0.97904,1e-05,3.93225]
[1776882240873,53.5,78954.83,0.0,0.97904,1e-05,3.93225]
[1776882240938,53.5,78954.83,0.0,0.97904,1e-05,3.93225]
[1776882241039,53.5,78956.1,0.0,0.97905,1e-05,3.92993]
[1776882241559,53.5,78963.07,0.0,0.97914,1e-05,3.91695]
[1776882243334,53.5,78963.07,0.0,0.97914,1e-05,3.91695]
[1776882243437,53.5,78963.07,0.0,0.97914,1e-05,3.91695]
[1776882243536,53.51,78963.7,0.0,0.97914,1e-05,3.91588]
[1776882244961,53.51,78963.39,0.0,0.97914,1e-05,3.91646]
[1776882245199,53.51,78963.39,0.0,0.97914,1e-05,3.91646]
[1776882247128,53.51,78967.84,0.0,0.97919,1e-05,3.9083]
[1776882247187,53.51,78967.84,0.0,0.97919,1e-05,3.9083]
[1776882247229,53.51,78969.33,0.0,0.97921,1e-05,3.90567]
[1776882248770,53.51,78968.63,0.0,0.9792,1e-05,3.90697]
[1776882248941,53.51,78968.63,0.0,0.9792,1e-05,3.90697]
[1776882253279,53.51,78969.27,0.0,0.97921,1e-05,3.90606]
[1776882253436,53.51,78969.27,0.0,0.97921,1e-05,3.90606]
[1776882253498,53.51,78968.77,0.0,0.9792,1e-05,3.90712]
[1776882257741,53.51,78968.28,0.0,0.97919,1e-05,3.90823]
[1776882257940,53.51,78968.28,0.0,0.97919,1e-05,3.90823]
[1776882258682,53.51,78975.15,0.0,0.97928,1e-05,3.89562]
[1776882263716,53.51,78976.39,0.0,0.97929,1e-05,3.89377]
[1776882266738,53.51,78988.91,0.0,0.97943,1e-05,3.87093]
[1776882267745,53.51,78990.97,0.0,0.97946,1e-05,3.86727]
[1776882270508,53.51,78993.66,0.0,0.97949,1e-05,3.86246]
[1776882270581,53.51,78995.29,0.0,0.97951,1e-05,3.85961]
[1776882270696,53.51,78995.29,0.0,0.97951,1e-05,3.85961]
[1776882270766,53.51,78995.0,0.0,0.9795,1e-05,3.8603]
[1776882273786,53.51,79001.95,0.0,0.97959,1e-05,3.84609]
[1776882276331,53.52,79000.64,0.0,0.97958,1e-05,3.84866]
[1776882276420,53.52,79000.64,0.0,0.97958,1e-05,3.84866]
[1776882276439,53.52,79000.64,0.0,0.97958,1e-05,3.84866]
[1776882276475,53.52,78999.1,0.0,0.97956,1e-05,3.85182]
[1776882281843,53.52,78999.66,0.0,0.97956,1e-05,3.8516]
[1776882283971,53.52,79000.31,0.0,0.97956,1e-05,3.85056]
[1776882284133,53.52,79000.31,0.0,0.97956,1e-05,3.85056]
[1776882284196,53.52,79000.31,0.0,0.97956,1e-05,3.85056]
[1776882284281,53.52,79000.34,0.0,0.97956,1e-05,3.85082]
[1776882288220,53.52,78999.35,0.0,0.97955,1e-05,3.85294]
[1776882288269,53.52,78999.35,0.0,0.97955,1e-05,3.85294]
[1776882288440,53.52,78999.35,0.0,0.97955,1e-05,3.85294]
[1776882288473,53.52,78999.81,0.0,0.97955,1e-05,3.8524]
[1776882293927,53.53,78999.57,0.0,0.97954,1e-05,3.85357]
[1776882295782,53.53,79002.49,0.0,0.97958,1e-05,3.84836]
[1776882295940,53.53,79002.49,0.0,0.97958,1e-05,3.84836]
[1776882296440,53.53,79002.49,0.0,0.97958,1e-05,3.84836]
[1776882296530,53.53,79010.39,0.0,0.97967,1e-05,3.83418]
[1776882296689,53.53,79010.39,0.0,0.97967,1e-05,3.83418]
[1776882298697,53.53,79012.03,0.0,0.97969,1e-05,3.83136]
[1776882298962,53.53,79010.44,0.0,0.97967,1e-05,3.83445]
[1776882303793,53.53,79009.42,0.0,0.97965,1e-05,3.83721]
[1776882303937,53.53,79009.42,0.0,0.97965,1e-05,3.83721]
[1776882309032,53.53,79010.22,0.0,0.97965,1e-05,3.83682]
[1776882310001,53.53,79010.22,0.0,0.97965,1e-05,3.83682]
[1776882310194,53.53,79010.22,0.0,0.97965,1e-05,3.83682]
[1776882310270,53.53,79010.22,0.0,0.97965,1e-05,3.83682]
[1776882310437,53.53,79010.22,0.0,0.97965,1e-05,3.83682]
[1776882310476,53.54,79004.67,0.0,0.97959,1e-05,3.84717]
[1776882316614,53.54,79005.57,0.0,0.97959,1e-05,3.84634]
[1776882316080,53.54,79009.64,0.0,0.97964,1e-05,3.83904]
[1776882316704,53.54,79009.64,0.0,0.97964,1e-05,3.83904]
[1776882316860,53.54,79009.64,0.0,0.97964,1e-05,3.83904]
[1776882316937,53.54,79009.64,0.0,0.97964,1e-05,3.83904]
[1776882317087,53.54,79010.74,0.0,0.97965,1e-05,3.8372]
[1776882322122,53.54,79011.72,0.0,0.97966,1e-05,3.83628]
[1776882326263,53.54,79008.42,0.0,0.97961,1e-05,3.84283]
[1776882326391,53.54,79008.42,0.0,0.97961,1e-05,3.84283]
[1776882326437,53.54,79008.42,0.0,0.97961,1e-05,3.84283]
[1776882326536,53.54,79008.26,0.0,0.97961,1e-05,3.84328]
[1776882332205,53.55,79010.12,0.0,0.97964,1e-05,3.83891]
[1776882333778,53.55,79010.51,0.0,0.97964,1e-05,3.83835]
[1776882333845,53.55,79010.51,0.0,0.97964,1e-05,3.83835]
[1776882333939,53.55,79010.51,0.0,0.97964,1e-05,3.83835]
[1776882334219,53.55,79011.81,0.0,0.97966,1e-05,3.83612]
[1776882339254,53.55,79012.8,0.0,0.97966,1e-05,3.83509]
[1776882340587,53.55,79012.8,0.0,0.97966,1e-05,3.83509]
[1776882340639,53.55,79012.8,0.0,0.97966,1e-05,3.83509]
[1776882340606,53.55,79012.9,0.0,0.97966,1e-05,3.83506]
[1776882340690,53.55,79012.9,0.0,0.97966,1e-05,3.83506]
[1776882346303,53.55,79003.37,0.0,0.97954,1e-05,3.85339]
[1776882347310,53.56,78999.43,0.0,0.9795,1e-05,3.86074]
[1776882347711,53.56,78999.43,0.0,0.9795,1e-05,3.86074]
[1776882347806,53.56,78999.43,0.0,0.9795,1e-05,3.86074]
[1776882347945,53.56,78999.43,0.0,0.9795,1e-05,3.86074]
[1776882348317,53.56,78998.23,0.0,0.97948,1e-05,3.86305]
[1776882350331,53.56,78992.98,0.0,0.97942,1e-05,3.8729]
[1776882350982,53.56,78992.98,0.0,0.97942,1e-05,3.8729]
[1776882351189,53.56,78992.98,0.0,0.97942,1e-05,3.8729]
[1776882353352,53.56,78985.08,0.0,0.97932,1e-05,3.8877]
[1776882353841,53.56,78985.08,0.0,0.97932,1e-05,3.8877]
[1776882353937,53.56,78985.08,0.0,0.97932,1e-05,3.8877]
[1776882354359,53.56,78982.18,0.0,0.97929,1e-05,3.89312]
[1776882354876,53.56,78982.18,0.0,0.97929,1e-05,3.89312]
[1776882354940,53.56,78982.18,0.0,0.97929,1e-05,3.89312]
[1776882360401,53.56,78983.64,0.0,0.9793,1e-05,3.89074]
[1776882365437,53.56,78984.48,0.0,0.97931,1e-05,3.88953]
[1776882368456,53.56,78978.4,0.0,0.97924,1e-05,3.901]
[1776882369464,53.56,78974.08,0.0,0.97919,1e-05,3.90906]
[1776882370583,53.56,78974.08,0.0,0.97919,1e-05,3.90906]
[1776882370690,53.56,78974.27,0.0,0.97919,1e-05,3.90875]
[1776882370761,53.56,78974.27,0.0,0.97919,1e-05,3.90875]
[1776882370944,53.56,78974.27,0.0,0.97919,1e-05,3.90875]
[1776882371478,53.56,78974.25,0.0,0.97919,1e-05,3.90883]
[1776882373492,53.56,78978.39,0.0,0.97924,1e-05,3.90125]
[1776882374218,53.56,78978.39,0.0,0.97924,1e-05,3.90125]
[1776882374438,53.56,78978.39,0.0,0.97924,1e-05,3.90125]
[1776882376796,53.56,78977.47,0.0,0.97922,1e-05,3.90312]
[1776882376944,53.56,78977.47,0.0,0.97922,1e-05,3.90312]
[1776882377520,53.56,78973.91,0.0,0.97918,1e-05,3.90977]
[1776882379612,53.56,78975.74,0.0,0.9792,1e-05,3.90642]
[1776882379692,53.56,78975.74,0.0,0.9792,1e-05,3.90646]
[1776882384569,53.56,78972.17,0.0,0.97916,1e-05,3.91331]
[1776882384718,53.56,78972.17,0.0,0.97916,1e-05,3.91331]
[1776882384929,53.56,78972.17,0.0,0.97916,1e-05,3.91331]
[1776882384936,53.56,78972.17,0.0,0.97916,1e-05,3.91331]
[1776882385576,53.56,78970.1,0.0,0.97913,1e-05,3.91719]
[1776882390611,53.56,78968.73,0.0,0.97912,1e-05,3.91983]
[1776882392348,53.56,78966.35,0.0,0.9791,1e-05,3.92234]
[1776882392438,53.56,78966.35,0.0,0.9791,1e-05,3.92234]
[1776882392661,53.56,78966.35,0.0,0.9791,1e-05,3.92234]
[1776882392691,53.56,78966.35,0.0,0.9791,1e-05,3.92234]
[1776882392683,53.56,78965.49,0.0,0.97909,1e-05,3.92395]
[1776882397456,53.56,78965.29,0.0,0.97908,1e-05,3.92434]
[1776882397693,53.56,78965.29,0.0,0.97908,1e-05,3.92434]
[1776882401261,53.56,78965.98,0.0,0.97909,1e-05,3.92312]
[1776882401438,53.56,78965.98,0.0,0.97909,1e-05,3.92312]
[1776882401688,53.56,78964.7,0.0,0.97908,1e-05,3.92552]
[1776882402680,53.56,78964.7,0.0,0.97908,1e-05,3.92552]
[1776882402701,53.56,78964.7,0.0,0.97908,1e-05,3.92552]
[1776882404709,53.56,78961.06,0.0,0.97903,1e-05,3.93233]
[1776882405436,53.56,78961.06,0.0,0.97903,1e-05,3.93233]
[1776882405687,53.56,78961.06,0.0,0.97903,1e-05,3.93233]
[1776882405549,53.56,78961.06,0.0,0.97903,1e-05,3.93232]
[1776882406656,53.56,78961.06,0.0,0.97903,1e-05,3.93232]
[1776882406691,53.56,78961.06,0.0,0.97903,1e-05,3.93232]
[1776882405716,53.56,78956.19,0.0,0.97897,1e-05,3.94141]
[1776882410751,53.56,78954.5,0.0,0.97895,1e-05,3.94447]
[1776882412423,53.56,78954.5,0.0,0.97895,1e-05,3.94447]
[1776882412440,53.56,78954.5,0.0,0.97895,1e-05,3.94447]
[1776882412579,53.56,78954.5,0.0,0.97895,1e-05,3.94447]
[1776882412696,53.56,78954.5,0.0,0.97895,1e-05,3.94447]
[1776882412674,53.56,78959.62,0.0,0.97902,1e-05,3.9349]
[1776882412766,53.56,78962.57,0.0,0.97905,1e-05,3.92941]
[1776882415827,53.56,78962.28,0.0,0.97905,1e-05,3.92997]
[1776882415935,53.56,78962.28,0.0,0.97905,1e-05,3.92997]
[1776882416125,53.56,78962.28,0.0,0.97905,1e-05,3.92997]
[1776882416189,53.56,78962.28,0.0,0.97905,1e-05,3.92997]
[1776882416226,53.56,78965.8,0.0,0.97909,1e-05,3.92344]
[1776882422555,53.56,78965.51,0.0,0.97909,1e-05,3.92406]
[1776882422663,53.56,78965.51,0.0,0.97909,1e-05,3.92406]
[1776882422698,53.56,78965.51,0.0,0.97909,1e-05,3.92406]
[1776882422711,53.56,78965.04,0.0,0.97908,1e-05,3.92497]
[1776882426318,53.56,78964.78,0.0,0.97908,1e-05,3.92548]
[1776882426436,53.56,78964.78,0.0,0.97908,1e-05,3.92548]
[1776882426534,53.56,78960.48,0.0,0.97903,1e-05,3.9335]
[1776882426884,53.56,78951.93,0.0,0.97892,1e-05,3.94947]
[1776882427879,53.56,78945.79,0.0,0.97885,1e-05,3.96093]
[1776882428854,53.56,78945.79,0.0,0.97885,1e-05,3.96093]
[1776882428935,53.56,78945.79,0.0,0.97885,1e-05,3.96093]
[1776882428955,53.56,78942.53,0.0,0.97881,1e-05,3.967]
[1776882432914,53.56,78938.48,0.0,0.97876,1e-05,3.97438]
[1776882434534,53.56,78938.48,0.0,0.97876,1e-05,3.97438]
[1776882434691,53.56,78938.48,0.0,0.97876,1e-05,3.97438]
[1776882434633,53.56,78938.39,0.0,0.97876,1e-05,3.97443]
[1776882434980,53.56,78938.39,0.0,0.97876,1e-05,3.97443]
[1776882435187,53.56,78938.39,0.0,0.97876,1e-05,3.97443]
[1776882435289,53.56,78937.66,0.0,0.97875,1e-05,3.97574]
[1776882439222,53.56,78939.95,0.0,0.97878,1e-05,3.97133]
[1776882439443,53.56,78939.95,0.0,0.97878,1e-05,3.97133]
[1776882439447,53.56,78947.8,0.0,0.97888,1e-05,3.95654]
[1776882439963,53.56,78952.76,0.0,0.97894,1e-05,3.94726]
[1776882443304,53.56,78951.1,0.0,0.97892,1e-05,3.95035]
[1776882443435,53.56,78951.1,0.0,0.97892,1e-05,3.95035]
[1776882443705,53.56,78946.17,0.0,0.97886,1e-05,3.95957]
[1776882444699,53.56,78946.17,0.0,0.97886,1e-05,3.95957]
[1776882444741,53.56,78946.04,0.0,0.97886,1e-05,3.9598]
[1776882448316,53.56,78943.28,0.0,0.97882,1e-05,3.96493]
[1776882448434,53.56,78943.28,0.0,0.97882,1e-05,3.96493]
[1776882454365,53.56,78942.88,0.0,0.97883,1e-05,3.96361]
[1776882454439,53.56,78942.88,0.0,0.97883,1e-05,3.96361]
[1776882455183,53.56,78942.77,0.0,0.97883,1e-05,3.96377]
[1776882455438,53.56,78942.77,0.0,0.97883,1e-05,3.96377]
[1776882455443,53.56,78937.06,0.0,0.97876,1e-05,3.97448]
[1776882460566,53.56,78935.61,0.0,0.97874,1e-05,3.97708]
[1776882460697,53.56,78935.61,0.0,0.97874,1e-05,3.97708]
[1776882462119,53.56,78940.83,0.0,0.9788,1e-05,3.96716]
[1776882463104,53.56,78940.83,0.0,0.9788,1e-05,3.96716]
[1776882463190,53.56,78940.83,0.0,0.9788,1e-05,3.96716]
[1776882464133,53.56,78954.87,0.0,0.97898,1e-05,3.94083]
[1776882465519,53.56,78954.87,0.0,0.97898,1e-05,3.94083]
[1776882465699,53.56,78954.87,0.0,0.97898,1e-05,3.94083]
[1776882465737,53.56,78963.48,0.0,0.97908,1e-05,3.92481]
[1776882466793,53.56,78962.59,0.0,0.97907,1e-05,3.92646]
[1776882466943,53.56,78962.59,0.0,0.97907,1e-05,3.92646]
[1776882467154,53.56,78964.06,0.0,0.97909,1e-05,3.92378]
[1776882470180,53.56,78967.02,0.0,0.97912,1e-05,3.91845]
[1776882470187,53.56,78967.02,0.0,0.97912,1e-05,3.91845]
[1776882474517,53.56,78961.47,0.0,0.97905,1e-05,3.929]
[1776882474701,53.56,78961.47,0.0,0.97905,1e-05,3.929]
[1776882474614,53.56,78960.45,0.0,0.97904,1e-05,3.93094]
[1776882475538,53.56,78960.45,0.0,0.97904,1e-05,3.93094]
[1776882475690,53.56,78960.45,0.0,0.97904,1e-05,3.93094]
[1776882481254,53.56,78955.27,0.0,0.97898,1e-05,3.94084]
[1776882482755,53.56,78955.27,0.0,0.97898,1e-05,3.94084]
[1776882482937,53.56,78954.51,0.0,0.97897,1e-05,3.94228]
[1776882483268,53.56,78954.67,0.0,0.97897,1e-05,3.942]
[1776882486690,53.56,78956.11,0.0,0.97899,1e-05,3.93935]
[1776882492331,53.56,78954.6,0.0,0.97897,1e-05,3.94232]
[1776882493699,53.56,78954.6,0.0,0.97897,1e-05,3.94232]
[1776882493752,53.56,78954.6,0.0,0.97897,1e-05,3.94232]
[1776882493789,53.56,78955.18,0.0,0.97897,1e-05,3.94126]
[1776882493940,53.56,78955.18,0.0,0.97897,1e-05,3.94126]
[1776882499380,53.56,78956.66,0.0,0.97899,1e-05,3.93863]
[1776882502710,53.56,78956.51,0.0,0.97899,1e-05,3.93896]
[1776882502717,53.56,78956.51,0.0,0.97899,1e-05,3.93896]
[1776882502789,53.56,78956.71,0.0,0.97899,1e-05,3.93861]
[1776882502937,53.56,78956.71,0.0,0.97899,1e-05,3.93861]
[1776882508443,53.56,78957.63,0.0,0.979,1e-05,3.93706]
[1776882510922,53.56,78956.97,0.0,0.97899,1e-05,3.93834]
[1776882510941,53.56,78956.97,0.0,0.97899,1e-05,3.93834]
[1776882510985,53.56,78956.97,0.0,0.97899,1e-05,3.93834]
[1776882511190,53.56,78956.97,0.0,0.97899,1e-05,3.93834]
[1776882511464,53.56,78957.09,0.0,0.979,1e-05,3.93621]
[1776882515371,53.57,78956.4,0.0,0.97899,1e-05,3.93756]
[1776882515383,53.57,78956.4,0.0,0.97899,1e-05,3.93756]
[1776882515441,53.57,78956.4,0.0,0.97899,1e-05,3.93756]
[1776882515492,53.57,78956.85,0.0,0.979,1e-05,3.93673]
[1776882520814,53.57,78957.85,0.0,0.97901,1e-05,3.93492]
[1776882520527,53.57,78964.01,0.0,0.97909,1e-05,3.92346]
[1776882520943,53.57,78964.01,0.0,0.97909,1e-05,3.92346]
[1776882521372,53.57,78964.01,0.0,0.97909,1e-05,3.92346]
[1776882521443,53.57,78964.01,0.0,0.97909,1e-05,3.92346]
[1776882521534,53.57,78965.49,0.0,0.9791,1e-05,3.92074]
[1776882522540,53.57,78960.26,0.0,0.97904,1e-05,3.93051]
[1776882524307,53.57,78959.6,0.0,0.97903,1e-05,3.93176]
[1776882524437,53.57,78959.6,0.0,0.97903,1e-05,3.93176]
[1776882524467,53.57,78959.6,0.0,0.97903,1e-05,3.93176]
[1776882524689,53.57,78959.6,0.0,0.97903,1e-05,3.93176]
[1776882524790,53.57,78964.43,0.0,0.97909,1e-05,3.92278]
[1776882530598,53.57,78962.1,0.0,0.97906,1e-05,3.92723]
[1776882531605,53.57,78956.73,0.0,0.979,1e-05,3.93725]
[1776882532191,53.57,78956.73,0.0,0.979,1e-05,3.93725]
[1776882532436,53.57,78956.73,0.0,0.979,1e-05,3.93725]
[1776882532479,53.57,78956.73,0.0,0.979,1e-05,3.93725]
[1776882532688,53.57,78956.73,0.0,0.979,1e-05,3.93725]
[1776882532789,53.57,78954.98,0.0,0.97897,1e-05,3.94051]
[1776882536668,53.57,78954.34,0.0,0.97897,1e-05,3.94168]
[1776882536694,53.57,78954.34,0.0,0.97897,1e-05,3.94168]
[1776882536719,53.57,78954.34,0.0,0.97897,1e-05,3.94168]
[1776882536769,53.57,78954.66,0.0,0.97897,1e-05,3.94107]
[1776882536939,53.57,78954.66,0.0,0.97897,1e-05,3.94107]
[1776882542697,53.57,78954.82,0.0,0.97897,1e-05,3.94074]
[1776882546725,53.57,78961.34,0.0,0.97905,1e-05,3.92858]
[1776882547606,53.57,78961.34,0.0,0.97905,1e-05,3.92858]
[1776882547666,53.57,78961.34,0.0,0.97905,1e-05,3.92858]
[1776882547691,53.57,78961.34,0.0,0.97905,1e-05,3.92858]
[1776882547732,53.57,78964.75,0.0,0.97909,1e-05,3.92225]
[1776882552767,53.57,78965.84,0.0,0.97911,1e-05,3.92037]
[1776882557802,53.57,78964.84,0.0,0.97909,1e-05,3.92234]
[1776882558200,53.57,78964.84,0.0,0.97909,1e-05,3.92234]
[1776882558259,53.57,78964.84,0.0,0.97909,1e-05,3.92234]
[1776882558438,53.57,78964.84,0.0,0.97909,1e-05,3.92234]
[1776882558809,53.57,78964.92,0.0,0.97909,1e-05,3.92221]
[1776882561830,53.57,78960.63,0.0,0.97904,1e-05,3.93023]
[1776882562435,53.57,78960.63,0.0,0.97904,1e-05,3.93023]
[1776882562614,53.57,78960.63,0.0,0.97904,1e-05,3.93023]
[1776882562691,53.57,78960.63,0.0,0.97904,1e-05,3.93023]
[1776882562837,53.57,78958.3,0.0,0.97901,1e-05,3.93457]
[1776882567398,53.57,78956.39,0.0,0.97899,1e-05,3.9381]
[1776882567439,53.57,78956.39,0.0,0.97899,1e-05,3.9381]
[1776882567605,53.57,78956.39,0.0,0.97899,1e-05,3.9381]
[1776882567687,53.57,78956.39,0.0,0.97899,1e-05,3.9381]
[1776882567872,53.57,78958.18,0.0,0.97901,1e-05,3.93475]
[1776882572907,53.57,78957.33,0.0,0.97901,1e-05,3.93438]
[1776882578725,53.57,78959.52,0.0,0.97904,1e-05,3.93031]
[1776882578752,53.57,78959.68,0.0,0.97904,1e-05,3.93004]
[1776882578917,53.57,78959.68,0.0,0.97904,1e-05,3.93004]
[1776882578938,53.57,78959.68,0.0,0.97904,1e-05,3.93004]
[1776882583986,53.57,78957.88,0.0,0.97902,1e-05,3.93346]
[1776882589440,53.57,78957.63,0.0,0.97901,1e-05,3.93397]
[1776882589524,53.57,78957.63,0.0,0.97901,1e-05,3.93397]
[1776882589699,53.57,78957.63,0.0,0.97901,1e-05,3.93397]
[1776882589727,53.57,78956.61,0.0,0.979,1e-05,3.93589]
[1776882591706,53.57,78953.13,0.0,0.97896,1e-05,3.94239]
[1776882591780,53.57,78953.13,0.0,0.97896,1e-05,3.94239]
[1776882591789,53.57,78938.03,0.0,0.97878,1e-05,3.97062]
[1776882591948,53.57,78938.03,0.0,0.97878,1e-05,3.97062]
[1776882593052,53.57,78944.09,0.0,0.97885,1e-05,3.95921]
[1776882598088,53.57,78943.56,0.0,0.97885,1e-05,3.96009]
[1776882600102,53.57,78932.74,0.0,0.97871,1e-05,3.98037]
[1776882601359,53.57,78932.74,0.0,0.97871,1e-05,3.98037]
[1776882601373,53.57,78920.66,0.0,0.97857,1e-05,4.0031]
[1776882602116,53.57,78917.4,0.0,0.97853,1e-05,4.00917]
[1776882604701,53.57,78918.33,0.0,0.97854,1e-05,4.00731]
[1776882610177,53.56,78920.51,0.0,0.97857,1e-05,4.00249]
[1776882614216,53.56,78914.71,0.0,0.9785,1e-05,4.01312]
[1776882615221,53.56,78909.11,0.0,0.97843,1e-05,4.02364]
[1776882616228,53.56,78898.89,0.0,0.97831,1e-05,4.04297]
[1776882617235,53.56,78894.35,0.0,0.97825,1e-05,4.0515]
[1776882618242,53.56,78896.4,0.0,0.97828,1e-05,4.04743]
[1776882619485,53.56,78901.86,0.0,0.97835,1e-05,4.0367]
[1776882620271,53.56,78901.86,0.0,0.97835,1e-05,4.0367]
[1776882620435,53.56,78901.86,0.0,0.97835,1e-05,4.0367]
[1776882620438,53.56,78901.86,0.0,0.97835,1e-05,4.0367]
[1776882620692,53.56,78901.86,0.0,0.97835,1e-05,4.0367]
[1776882620752,53.56,78902.16,0.0,0.97835,1e-05,4.03598]
[1776882622270,53.56,78909.21,0.0,0.97844,1e-05,4.02244]
[1776882623277,53.56,78916.61,0.0,0.97853,1e-05,4.00827]
[1776882624878,53.56,78916.61,0.0,0.97853,1e-05,4.00827]
[1776882624937,53.56,78916.61,0.0,0.97853,1e-05,4.00827]
[1776882624883,53.56,78916.65,0.0,0.97853,1e-05,4.00797]
[1776882624986,53.56,78916.65,0.0,0.97853,1e-05,4.00797]
[1776882625197,53.56,78916.65,0.0,0.97853,1e-05,4.00797]
[1776882625291,53.56,78915.93,0.0,0.97853,1e-05,4.00933]
[1776882629625,53.56,78913.73,0.0,0.9785,1e-05,4.0132]
[1776882629700,53.56,78913.73,0.0,0.9785,1e-05,4.0132]
[1776882632400,53.55,78913.73,0.0,0.97851,1e-05,4.01086]
[1776882632437,53.55,78913.73,0.0,0.97851,1e-05,4.01086]
[1776882632536,53.55,78908.16,0.0,0.97844,1e-05,4.02132]
[1776882633330,53.55,78908.16,0.0,0.97844,1e-05,4.02132]
[1776882633438,53.55,78908.16,0.0,0.97844,1e-05,4.02132]
[1776882637354,53.55,78905.41,0.0,0.97841,1e-05,4.02609]
[1776882637366,53.55,78905.41,0.0,0.97841,1e-05,4.02609]
[1776882637443,53.55,78905.41,0.0,0.97841,1e-05,4.02609]
[1776882637455,53.55,78902.16,0.0,0.97837,1e-05,4.03215]
[1776882638382,53.55,78897.99,0.0,0.97832,1e-05,4.03996]
[1776882639389,53.55,78890.32,0.0,0.97823,1e-05,4.05445]
[1776882640396,53.55,78881.46,0.0,0.97812,1e-05,4.07122]
[1776882642694,53.55,78881.0,0.0,0.97811,1e-05,4.07191]
[1776882642796,53.55,78880.61,0.0,0.97811,1e-05,4.07245]
[1776882643290,53.55,78880.61,0.0,0.97811,1e-05,4.07245]
[1776882643373,53.55,78880.61,0.0,0.97811,1e-05,4.07245]
[1776882643441,53.55,78880.61,0.0,0.97811,1e-05,4.07245]
[1776882643525,53.55,78884.4,0.0,0.97816,1e-05,4.06499]
[1776882649459,53.55,78882.29,0.0,0.97814,1e-05,4.06786]
[1776882650961,53.55,78882.29,0.0,0.97814,1e-05,4.06786]
[1776882651092,53.54,78879.34,0.0,0.9781,1e-05,4.0733]
[1776882651195,53.54,78879.34,0.0,0.9781,1e-05,4.0733]
[1776882651473,53.54,78878.54,0.0,0.9781,1e-05,4.07462]
[1776882652479,53.54,78885.2,0.0,0.97818,1e-05,4.06165]
[1776882656437,53.54,78883.91,0.0,0.97817,1e-05,4.06352]
[1776882656554,53.54,78883.91,0.0,0.97817,1e-05,4.06352]
[1776882656689,53.54,78883.91,0.0,0.97817,1e-05,4.06352]
[1776882656708,53.54,78885.2,0.0,0.97819,1e-05,4.06084]
[1776882657524,53.54,78896.3,0.0,0.97833,1e-05,4.03946]
[1776882658529,53.54,78896.3,0.0,0.97833,1e-05,4.03946]
[1776882658621,53.54,78896.3,0.0,0.97833,1e-05,4.03946]
[1776882658690,53.54,78896.3,0.0,0.97833,1e-05,4.03946]
[1776882658787,53.54,78899.36,0.0,0.97836,1e-05,4.03347]
[1776882661552,53.54,78904.26,0.0,0.97843,1e-05,4.02371]
[1776882662958,53.54,78904.26,0.0,0.97843,1e-05,4.02371]
[1776882663191,53.54,78907.8,0.0,0.97847,1e-05,4.01687]
[1776882663241,53.54,78907.8,0.0,0.97847,1e-05,4.01687]
[1776882663443,53.54,78907.8,0.0,0.97847,1e-05,4.01687]
[1776882663566,53.54,78907.45,0.0,0.97847,1e-05,4.01742]
[1776882668602,53.54,78909.82,0.0,0.9785,1e-05,4.01235]
[1776882669608,53.53,78914.17,0.0,0.97856,1e-05,4.004]
[1776882670616,53.53,78928.99,0.0,0.97874,1e-05,3.97595]
[1776882671623,53.53,78931.4,0.0,0.97877,1e-05,3.97138]
[1776882674556,53.53,78931.65,0.0,0.97877,1e-05,3.97085]
[1776882674678,53.53,78931.65,0.0,0.97877,1e-05,3.97085]
[1776882674697,53.53,78931.65,0.0,0.97877,1e-05,3.97085]
[1776882674758,53.53,78929.48,0.0,0.97874,1e-05,3.97491]
[1776882679679,53.53,78941.49,0.0,0.97889,1e-05,3.95223]
[1776882680686,53.53,78947.78,0.0,0.97897,1e-05,3.94048]
[1776882681206,53.53,78947.78,0.0,0.97897,1e-05,3.94048]
[1776882681384,53.53,78947.78,0.0,0.97897,1e-05,3.94048]
[1776882681438,53.53,78947.78,0.0,0.97897,1e-05,3.94048]
[1776882681693,53.53,78947.3,0.0,0.97896,1e-05,3.94141]
[1776882687735,53.53,78947.11,0.0,0.97896,1e-05,3.94196]
[1776882690075,53.53,78947.17,0.0,0.97896,1e-05,3.94188]
[1776882690181,53.53,78947.17,0.0,0.97896,1e-05,3.94188]
[1776882690191,53.53,78947.17,0.0,0.97896,1e-05,3.94188]
[1776882690281,53.53,78947.17,0.0,0.97896,1e-05,3.94192]
[1776882692770,53.54,78952.12,0.0,0.97903,1e-05,3.93087]
[1776882695186,53.54,78953.33,0.0,0.97904,1e-05,3.92873]
[1776882695438,53.54,78953.33,0.0,0.97904,1e-05,3.92873]
[1776882696702,53.54,78955.48,0.0,0.97907,1e-05,3.92478]
[1776882696939,53.54,78955.48,0.0,0.97907,1e-05,3.92478]
[1776882696799,53.54,78956.74,0.0,0.97908,1e-05,3.9225]
[1776882697805,53.54,78956.78,0.0,0.97908,1e-05,3.9225]
[1776882700826,53.54,78953.25,0.0,0.97904,1e-05,3.92927]
[1776882705862,53.54,78952.36,0.0,0.97903,1e-05,3.93117]
[1776882710897,53.54,78953.96,0.0,0.97904,1e-05,3.9284]
[1776882715932,53.54,78954.5,0.0,0.97905,1e-05,3.92762]
[1776882716740,53.54,78954.5,0.0,0.97905,1e-05,3.92762]
[1776882716936,53.54,78954.5,0.0,0.97905,1e-05,3.92762]
[1776882721275,53.54,78953.93,0.0,0.97904,1e-05,3.92888]
[1776882721443,53.54,78953.93,0.0,0.97904,1e-05,3.92888]
[1776882721974,53.54,78955.22,0.0,0.97906,1e-05,3.92657]
[1776882722333,53.54,78955.22,0.0,0.97906,1e-05,3.92657]
[1776882722440,53.54,78955.22,0.0,0.97906,1e-05,3.92657]
[1776882722981,53.54,78961.86,0.0,0.97914,1e-05,3.91426]
[1776882723989,53.54,78965.38,0.0,0.97918,1e-05,3.90779]
[1776882724645,53.54,78965.38,0.0,0.97918,1e-05,3.90779]
[1776882724710,53.54,78965.38,0.0,0.97918,1e-05,3.90779]
[1776882726447,53.54,78968.77,0.0,0.97922,1e-05,3.90166]
[1776882726699,53.54,78968.77,0.0,0.97922,1e-05,3.90166]
[1776882727009,53.54,78971.76,0.0,0.97925,1e-05,3.89621]
[1776882729023,53.54,78975.66,0.0,0.9793,1e-05,3.88918]
[1776882730030,53.54,78980.04,0.0,0.97935,1e-05,3.88119]
[1776882731019,53.54,78980.04,0.0,0.97935,1e-05,3.88119]
[1776882731194,53.54,78980.01,0.0,0.97935,1e-05,3.88137]
[1776882732044,53.54,78973.97,0.0,0.97928,1e-05,3.89265]
[1776882733051,53.54,78965.17,0.0,0.97917,1e-05,3.90906]
[1776882733779,53.54,78965.17,0.0,0.97917,1e-05,3.90906]
[1776882733939,53.54,78965.17,0.0,0.97917,1e-05,3.90906]
[1776882734058,53.54,78965.26,0.0,0.97917,1e-05,3.90896]
[1776882735178,53.54,78964.51,0.0,0.97916,1e-05,3.91043]
[1776882735191,53.54,78964.51,0.0,0.97916,1e-05,3.91043]
[1776882736072,53.54,78963.42,0.0,0.97915,1e-05,3.91252]
[1776882738066,53.54,78963.42,0.0,0.97915,1e-05,3.91252]
[1776882738192,53.54,78964.42,0.0,0.97916,1e-05,3.91072]
[1776882740054,53.54,78964.07,0.0,0.97915,1e-05,3.91143]
[1776882740189,53.54,78963.8,0.0,0.97915,1e-05,3.912]
[1776882740288,53.55,78963.57,0.0,0.97915,1e-05,3.91249]
[1776882743124,53.55,78953.16,0.0,0.97902,1e-05,3.93205]
[1776882744782,53.55,78953.16,0.0,0.97902,1e-05,3.93205]
[1776882744939,53.55,78953.16,0.0,0.97902,1e-05,3.93205]
[1776882745014,53.55,78944.1,0.0,0.97891,1e-05,3.949]
[1776882746145,53.55,78949.25,0.0,0.97897,1e-05,3.93937]
[1776882748057,53.55,78949.25,0.0,0.97897,1e-05,3.93937]
[1776882747152,53.55,78954.39,0.0,0.97904,1e-05,3.92979]
[1776882748193,53.55,78954.39,0.0,0.97904,1e-05,3.92979]
[1776882748285,53.55,78956.17,0.0,0.97906,1e-05,3.92651]
[1776882749842,53.55,78956.17,0.0,0.97906,1e-05,3.92651]
[1776882749937,53.55,78956.17,0.0,0.97906,1e-05,3.92651]
[1776882755210,53.55,78956.27,0.0,0.97907,1e-05,3.92468]
[1776882758189,53.55,78956.61,0.0,0.97907,1e-05,3.92414]
[1776882758243,53.55,78956.61,0.0,0.97907,1e-05,3.92414]
[1776882758437,53.55,78956.61,0.0,0.97907,1e-05,3.92414]
[1776882758446,53.55,78957.01,0.0,0.97907,1e-05,3.92344]
[1776882764273,53.55,78956.0,0.0,0.97906,1e-05,3.92559]
[1776882769252,53.55,78956.08,0.0,0.97906,1e-05,3.92561]
[1776882769411,53.55,78956.08,0.0,0.97906,1e-05,3.92561]
[1776882769439,53.55,78956.08,0.0,0.97906,1e-05,3.92561]
[1776882769512,53.55,78955.44,0.0,0.97905,1e-05,3.92689]
[1776882773034,53.55,78953.96,0.0,0.97903,1e-05,3.92969]
[1776882773092,53.55,78953.96,0.0,0.97903,1e-05,3.92969]
[1776882773187,53.55,78954.28,0.0,0.97904,1e-05,3.92913]
[1776882775774,53.55,78952.6,0.0,0.97902,1e-05,3.93234]
[1776882775940,53.55,78952.6,0.0,0.97902,1e-05,3.93234]
[1776882775995,53.55,78948.95,0.0,0.97897,1e-05,3.93922]
[1776882776357,53.55,78937.34,0.0,0.97883,1e-05,3.96096]
[1776882777367,53.55,78934.65,0.0,0.9788,1e-05,3.96603]
[1776882778374,53.55,78935.53,0.0,0.97881,1e-05,3.96436]
[1776882781823,53.55,78935.97,0.0,0.97881,1e-05,3.96349]
[1776882781946,53.55,78935.97,0.0,0.97881,1e-05,3.96349]
[1776882787437,53.55,78939.05,0.0,0.97885,1e-05,3.95751]
[1776882788217,53.55,78939.05,0.0,0.97885,1e-05,3.95751]
[1776882788438,53.55,78939.05,0.0,0.97885,1e-05,3.95751]
[1776882791465,53.55,78943.64,0.0,0.97891,1e-05,3.94883]
[1776882792995,53.55,78943.64,0.0,0.97891,1e-05,3.94883]
[1776882793097,53.55,78947.12,0.0,0.97895,1e-05,3.94231]
[1776882793188,53.55,78947.12,0.0,0.97895,1e-05,3.94231]
[1776882798021,53.55,78947.8,0.0,0.97896,1e-05,3.94109]
[1776882799521,53.55,78942.12,0.0,0.97889,1e-05,3.95178]
[1776882803548,53.55,78937.3,0.0,0.97883,1e-05,3.96083]
[1776882808584,53.55,78936.59,0.0,0.97882,1e-05,3.96215]
[1776882812612,53.55,78932.8,0.0,0.97879,1e-05,3.96733]
[1776882814626,53.55,78929.86,0.0,0.97875,1e-05,3.97282]
[1776882816640,53.55,78926.46,0.0,0.97871,1e-05,3.97917]
[1776882821675,53.55,78923.69,0.0,0.97868,1e-05,3.9842]
[1776882826710,53.55,78930.26,0.0,0.97876,1e-05,3.97157]
[1776882827717,53.55,78939.64,0.0,0.97887,1e-05,3.95394]
[1776882828724,53.55,78942.17,0.0,0.9789,1e-05,3.9492]
[1776882832752,53.55,78945.0,0.0,0.97894,1e-05,3.94396]
[1776882836779,53.55,78941.55,0.0,0.9789,1e-05,3.95052]
[1776882840813,53.55,78946.81,0.0,0.97896,1e-05,3.94073]
[1776882841817,53.55,78956.1,0.0,0.97907,1e-05,3.92343]
[1776882843098,53.55,78956.1,0.0,0.97907,1e-05,3.92343]
[1776882842823,53.55,78955.43,0.0,0.97906,1e-05,3.92474]
[1776882843193,53.55,78955.43,0.0,0.97906,1e-05,3.92474]
[1776882844838,53.55,78950.78,0.0,0.97901,1e-05,3.93353]
[1776882846852,53.55,78947.16,0.0,0.97896,1e-05,3.94037]
[1776882852895,53.55,78947.17,0.0,0.97896,1e-05,3.94055]
[1776882853902,53.55,78950.72,0.0,0.979,1e-05,3.93395]
[1776882854690,53.55,78950.72,0.0,0.979,1e-05,3.93395]
[1776882854909,53.55,78956.91,0.0,0.97908,1e-05,3.92245]
[1776882857930,53.55,78953.84,0.0,0.97904,1e-05,3.92838]
[1776882859943,53.55,78956.49,0.0,0.97907,1e-05,3.92356]
[1776882864978,53.55,78955.17,0.0,0.97905,1e-05,3.9263]
[1776882866908,53.55,78954.86,0.0,0.97905,1e-05,3.92693]
[1776882872028,53.55,78954.36,0.0,0.97905,1e-05,3.92625]
[1776882873035,53.55,78949.93,0.0,0.979,1e-05,3.93457]
[1776882874041,53.55,78947.01,0.0,0.97896,1e-05,3.94006]
[1776882876056,53.55,78937.17,0.0,0.97884,1e-05,3.95853]
[1776882877063,53.55,78933.36,0.0,0.97879,1e-05,3.96568]
[1776882878070,53.55,78925.66,0.0,0.9787,1e-05,3.98015]
[1776882879076,53.55,78918.25,0.0,0.97861,1e-05,3.99408]
[1776882881091,53.55,78917.95,0.0,0.97861,1e-05,3.99451]
[1776882881288,53.55,78917.95,0.0,0.97861,1e-05,3.99451]
[1776882882098,53.55,78917.91,0.0,0.97861,1e-05,3.99452]
[1776882884112,53.55,78922.16,0.0,0.97866,1e-05,3.98637]
[1776882886128,53.55,78918.33,0.0,0.97861,1e-05,3.99348]
[1776882889441,53.55,78918.85,0.0,0.97862,1e-05,3.99231]
[1776882892170,53.55,78922.97,0.0,0.97867,1e-05,3.98434]
[1776882893439,53.55,78925.51,0.0,0.9787,1e-05,3.9795]
[1776882894007,53.55,78925.51,0.0,0.9787,1e-05,3.9795]
[1776882894194,53.55,78925.51,0.0,0.9787,1e-05,3.9795]
[1776882894184,53.55,78925.02,0.0,0.9787,1e-05,3.98038]
[1776882896198,53.55,78920.1,0.0,0.97864,1e-05,3.98955]
[1776882899990,53.55,78920.15,0.0,0.97864,1e-05,3.98927]
[1776882900105,53.55,78920.15,0.0,0.97864,1e-05,3.98927]
[1776882900189,53.55,78920.15,0.0,0.97864,1e-05,3.98927]
[1776882900226,53.55,78917.99,0.0,0.97862,1e-05,3.99328]
[1776882905343,53.55,78917.45,0.0,0.97861,1e-05,3.994]
[1776882905407,53.55,78922.85,0.0,0.97868,1e-05,3.98374]
[1776882906449,53.55,78922.85,0.0,0.97868,1e-05,3.98374]
[1776882906451,53.55,78922.85,0.0,0.97868,1e-05,3.98374]
[1776882906693,53.55,78922.85,0.0,0.97868,1e-05,3.98374]
[1776882906737,53.55,78930.92,0.0,0.97878,1e-05,3.96847]
[1776882907275,53.55,78935.58,0.0,0.97883,1e-05,3.95972]
[1776882911303,53.55,78943.35,0.0,0.97893,1e-05,3.9451]
[1776882912661,53.55,78943.35,0.0,0.97893,1e-05,3.9451]
[1776882912673,53.55,78943.35,0.0,0.97893,1e-05,3.9451]
[1776882912703,53.55,78943.35,0.0,0.97893,1e-05,3.9451]
[1776882912720,53.55,78941.27,0.0,0.9789,1e-05,3.949]
[1776882918103,53.55,78939.09,0.0,0.97888,1e-05,3.95308]
[1776882918106,53.55,78939.09,0.0,0.97888,1e-05,3.95308]
[1776882918189,53.55,78939.09,0.0,0.97888,1e-05,3.95308]
[1776882918199,53.55,78936.28,0.0,0.97884,1e-05,3.95832]
[1776882922802,53.55,78936.05,0.0,0.97884,1e-05,3.95868]
[1776882922876,53.55,78936.05,0.0,0.97884,1e-05,3.95868]
[1776882922939,53.55,78936.05,0.0,0.97884,1e-05,3.95868]
[1776882923037,53.55,78941.06,0.0,0.9789,1e-05,3.94928]
[1776882924394,53.55,78949.89,0.0,0.97901,1e-05,3.93278]
[1776882927415,53.55,78953.56,0.0,0.97905,1e-05,3.92604]
[1776882929929,53.55,78950.47,0.0,0.97901,1e-05,3.93184]
[1776882929937,53.55,78950.47,0.0,0.97901,1e-05,3.93184]
[1776882929944,53.55,78950.47,0.0,0.97901,1e-05,3.93184]
[1776882930195,53.55,78950.47,0.0,0.97901,1e-05,3.93184]
[1776882929981,53.55,78949.29,0.0,0.979,1e-05,3.9341]
[1776882935940,53.55,78949.56,0.0,0.97901,1e-05,3.9318]
[1776882935952,53.55,78949.56,0.0,0.97901,1e-05,3.9318]
[1776882936189,53.55,78949.56,0.0,0.97901,1e-05,3.9318]
[1776882936277,53.55,78947.3,0.0,0.97898,1e-05,3.93609]
[1776882939499,53.55,78951.77,0.0,0.97904,1e-05,3.92785]
[1776882940353,53.55,78951.77,0.0,0.97904,1e-05,3.92785]
[1776882940442,53.55,78951.77,0.0,0.97904,1e-05,3.92785]
[1776882940506,53.55,78951.31,0.0,0.97903,1e-05,3.92875]
[1776882947554,53.55,78949.19,0.0,0.979,1e-05,3.93302]
[1776882948466,53.55,78949.19,0.0,0.979,1e-05,3.93302]
[1776882948510,53.55,78949.19,0.0,0.979,1e-05,3.93302]
[1776882948689,53.55,78949.19,0.0,0.979,1e-05,3.93302]
[1776882948789,53.55,78949.36,0.0,0.979,1e-05,3.93279]
[1776882955168,53.55,78952.7,0.0,0.97904,1e-05,3.92672]
[1776882955174,53.55,78952.7,0.0,0.97904,1e-05,3.92672]
[1776882955198,53.55,78952.7,0.0,0.97904,1e-05,3.92672]
[1776882955272,53.55,78953.28,0.0,0.97905,1e-05,3.92574]
[1776882958632,53.55,78947.97,0.0,0.97899,1e-05,3.93581]
[1776882959441,53.55,78947.97,0.0,0.97899,1e-05,3.93581]
[1776882959691,53.55,78947.97,0.0,0.97899,1e-05,3.93581]
[1776882959748,53.55,78945.38,0.0,0.97895,1e-05,3.94074]
[1776882966245,53.55,78949.34,0.0,0.979,1e-05,3.93352]
[1776882966290,53.55,78949.34,0.0,0.979,1e-05,3.93352]
[1776882966287,53.55,78941.15,0.0,0.9789,1e-05,3.94887]
[1776882966439,53.55,78941.15,0.0,0.9789,1e-05,3.94887]
[1776882969833,53.55,78944.84,0.0,0.97895,1e-05,3.94202]
[1776882969903,53.55,78944.84,0.0,0.97895,1e-05,3.94202]
[1776882969944,53.55,78944.84,0.0,0.97895,1e-05,3.94202]
[1776882970005,53.55,78947.23,0.0,0.97897,1e-05,3.93758]
[1776882972733,53.55,78953.61,0.0,0.97905,1e-05,3.92579]
[1776882974294,53.55,78953.61,0.0,0.97905,1e-05,3.92579]
[1776882974318,53.55,78953.61,0.0,0.97905,1e-05,3.92579]
[1776882974441,53.55,78953.72,0.0,0.97905,1e-05,3.92564]
[1776882974747,53.55,78954.12,0.0,0.97906,1e-05,3.92494]
[1776882979783,53.55,78954.24,0.0,0.97906,1e-05,3.92496]
[1776882982344,53.55,78954.19,0.0,0.97905,1e-05,3.92514]
[1776882982438,53.55,78954.19,0.0,0.97905,1e-05,3.92514]
[1776882982804,53.55,78953.54,0.0,0.97905,1e-05,3.9264]
[1776882986164,53.56,78953.73,0.0,0.97905,1e-05,3.92613]
[1776882986201,53.56,78953.73,0.0,0.97905,1e-05,3.92613]
[1776882986263,53.56,78954.76,0.0,0.97906,1e-05,3.92424]
[1776882991629,53.56,78956.66,0.0,0.97908,1e-05,3.9209]
[1776882991673,53.56,78956.66,0.0,0.97908,1e-05,3.9209]
[1776882991695,53.56,78956.66,0.0,0.97908,1e-05,3.9209]
[1776882991867,53.56,78963.32,0.0,0.97917,1e-05,3.90664]
[1776882995560,53.56,78962.9,0.0,0.97917,1e-05,3.90763]
[1776882995699,53.56,78962.9,0.0,0.97917,1e-05,3.90763]
[1776882995896,53.56,78961.5,0.0,0.97915,1e-05,3.9103]
[1776882996903,53.56,78957.52,0.0,0.9791,1e-05,3.91776]
[1776883000618,53.56,78959.22,0.0,0.97912,1e-05,3.91475]
[1776883000696,53.56,78959.22,0.0,0.97912,1e-05,3.91475]
[1776883000932,53.56,78959.36,0.0,0.97912,1e-05,3.91455]
[1776883002143,53.56,78959.36,0.0,0.97912,1e-05,3.91455]
[1776883002198,53.56,78959.36,0.0,0.97912,1e-05,3.91455]
[1776883003436,53.56,78960.47,0.0,0.97913,1e-05,3.91259]
[1776883003953,53.56,78960.53,0.0,0.97913,1e-05,3.91253]
[1776883008030,53.56,78962.08,0.0,0.97915,1e-05,3.90981]
[1776883008194,53.56,78962.08,0.0,0.97915,1e-05,3.90981]
[1776883008988,53.56,78972.27,0.0,0.97927,1e-05,3.89103]
[1776883009995,53.56,78976.5,0.0,0.97932,1e-05,3.88329]
[1776883010489,53.56,78976.5,0.0,0.97932,1e-05,3.88329]
[1776883010494,53.56,78976.5,0.0,0.97932,1e-05,3.88329]
[1776883010696,53.56,78976.5,0.0,0.97932,1e-05,3.88329]
[1776883011001,53.56,78976.57,0.0,0.97932,1e-05,3.88326]
[1776883014022,53.56,78984.96,0.0,0.97942,1e-05,3.86809]
[1776883015030,53.56,78980.96,0.0,0.97937,1e-05,3.87559]
[1776883017238,53.56,78981.45,0.0,0.97938,1e-05,3.87479]
[1776883017316,53.56,78981.45,0.0,0.97938,1e-05,3.87479]
[1776883017328,53.56,78981.45,0.0,0.97938,1e-05,3.87491]
[1776883017749,53.56,78981.45,0.0,0.97938,1e-05,3.87491]
[1776883023086,53.56,78978.99,0.0,0.97934,1e-05,3.88012]
[1776883025683,53.57,78982.46,0.0,0.97938,1e-05,3.87392]
[1776883025936,53.57,78982.46,0.0,0.97938,1e-05,3.87392]
[1776883026189,53.57,78982.46,0.0,0.97938,1e-05,3.87392]
[1776883026223,53.57,78982.59,0.0,0.97938,1e-05,3.8738]
[1776883026439,53.57,78982.59,0.0,0.97938,1e-05,3.8738]
[1776883032148,53.57,78987.33,0.0,0.97944,1e-05,3.8658]
[1776883033620,53.57,78986.76,0.0,0.97943,1e-05,3.86698]
[1776883033695,53.57,78986.76,0.0,0.97943,1e-05,3.86698]
[1776883034163,53.57,78988.43,0.0,0.97945,1e-05,3.86403]
[1776883038292,53.57,78984.96,0.0,0.9794,1e-05,3.87082]
[1776883038332,53.57,78984.96,0.0,0.9794,1e-05,3.87082]
[1776883038379,53.57,78981.55,0.0,0.97936,1e-05,3.87723]
[1776883038442,53.57,78981.55,0.0,0.97936,1e-05,3.87723]
[1776883044072,53.57,78979.24,0.0,0.97933,1e-05,3.88204]
[1776883044194,53.57,78979.24,0.0,0.97933,1e-05,3.88204]
[1776883044321,53.57,78979.24,0.0,0.97933,1e-05,3.88204]
[1776883044355,53.57,78974.55,0.0,0.97927,1e-05,3.89081]
[1776883044436,53.57,78974.55,0.0,0.97927,1e-05,3.89081]
[1776883045241,53.57,78969.99,0.0,0.97922,1e-05,3.89934]
[1776883050276,53.57,78970.98,0.0,0.97923,1e-05,3.89786]
[1776883052078,53.57,78970.57,0.0,0.97923,1e-05,3.89678]
[1776883052195,53.57,78970.57,0.0,0.97923,1e-05,3.89678]
[1776883052215,53.57,78970.57,0.0,0.97923,1e-05,3.89678]
[1776883052289,53.58,78970.23,0.0,0.97923,1e-05,3.89748]
[1776883052437,53.58,78970.23,0.0,0.97923,1e-05,3.89748]
[1776883057848,53.58,78969.27,0.0,0.97922,1e-05,3.8996]
[1776883057899,53.58,78969.27,0.0,0.97922,1e-05,3.8996]
[1776883057936,53.58,78969.27,0.0,0.97922,1e-05,3.8996]
[1776883058333,53.58,78969.07,0.0,0.97921,1e-05,3.90004]
[1776883063368,53.58,78969.19,0.0,0.97921,1e-05,3.90016]
[1776883064321,53.58,78969.19,0.0,0.97921,1e-05,3.90016]
[1776883064391,53.58,78969.19,0.0,0.97921,1e-05,3.90016]
[1776883064375,53.58,78969.72,0.0,0.97922,1e-05,3.89924]
[1776883064441,53.58,78969.72,0.0,0.97922,1e-05,3.89924]
[1776883065382,53.58,78969.7,0.0,0.97922,1e-05,3.89935]
[1776883067396,53.58,78976.7,0.0,0.9793,1e-05,3.88654]
[1776883068318,53.58,78976.7,0.0,0.9793,1e-05,3.88654]
[1776883068323,53.58,78976.7,0.0,0.9793,1e-05,3.88654]
[1776883068402,53.58,78979.17,0.0,0.97933,1e-05,3.88207]
[1776883068449,53.58,78979.17,0.0,0.97933,1e-05,3.88207]
[1776883069410,53.58,78978.44,0.0,0.97932,1e-05,3.88352]
[1776883074445,53.58,78979.96,0.0,0.97933,1e-05,3.88121]
[1776883075556,53.58,78979.96,0.0,0.97933,1e-05,3.88121]
[1776883075607,53.58,78979.96,0.0,0.97933,1e-05,3.88121]
[1776883075689,53.58,78979.96,0.0,0.97933,1e-05,3.88121]
[1776883075792,53.58,78979.84,0.0,0.97933,1e-05,3.88154]
[1776883081499,53.58,78974.5,0.0,0.97927,1e-05,3.89192]
[1776883082732,53.58,78974.5,0.0,0.97927,1e-05,3.89192]
[1776883082836,53.58,78974.5,0.0,0.97927,1e-05,3.89192]
[1776883082937,53.58,78974.5,0.0,0.97927,1e-05,3.89192]
[1776883083002,53.58,78964.43,0.0,0.97914,1e-05,3.91072]
[1776883084518,53.58,78960.04,0.0,0.97909,1e-05,3.91892]
[1776883085880,53.58,78960.04,0.0,0.97909,1e-05,3.91892]
[1776883085886,53.58,78960.04,0.0,0.97909,1e-05,3.91892]
[1776883085938,53.58,78960.04,0.0,0.97909,1e-05,3.91892]
[1776883085972,53.58,78955.8,0.0,0.97904,1e-05,3.92687]
[1776883088545,53.58,78949.1,0.0,0.97896,1e-05,3.9394]
[1776883091937,53.58,78950.0,0.0,0.97897,1e-05,3.93773]
[1776883091981,53.58,78950.0,0.0,0.97897,1e-05,3.93773]
[1776883092194,53.58,78950.0,0.0,0.97897,1e-05,3.93773]
[1776883092295,53.58,78950.01,0.0,0.97897,1e-05,3.93773]
[1776883097609,53.58,78951.47,0.0,0.97899,1e-05,3.93507]
[1776883100675,53.58,78949.07,0.0,0.97896,1e-05,3.93959]
[1776883100680,53.58,78949.07,0.0,0.97896,1e-05,3.93959]
[1776883100691,53.58,78949.07,0.0,0.97896,1e-05,3.93959]
[1776883100777,53.58,78949.11,0.0,0.97896,1e-05,3.93952]
[1776883107436,53.58,78950.41,0.0,0.97897,1e-05,3.93717]
[1776883107695,53.58,78951.1,0.0,0.97898,1e-05,3.9359]
[1776883107796,53.58,78951.84,0.0,0.97899,1e-05,3.93454]
[1776883112243,53.59,78949.46,0.0,0.97896,1e-05,3.93906]
[1776883112439,53.59,78949.46,0.0,0.97896,1e-05,3.93906]
[1776883112390,53.59,78949.43,0.0,0.97897,1e-05,3.93722]
[1776883112714,53.59,78952.8,0.0,0.97901,1e-05,3.93094]
[1776883115224,53.59,78954.39,0.0,0.97903,1e-05,3.928]
[1776883115444,53.59,78954.39,0.0,0.97903,1e-05,3.928]
[1776883115246,53.59,78965.51,0.0,0.97916,1e-05,3.9073]
[1776883116087,53.59,78965.51,0.0,0.97916,1e-05,3.9073]
[1776883116189,53.59,78965.51,0.0,0.97916,1e-05,3.9073]
[1776883116193,53.59,78965.73,0.0,0.97917,1e-05,3.90692]
[1776883118756,53.59,78968.91,0.0,0.9792,1e-05,3.90108]
[1776883120438,53.59,78968.91,0.0,0.9792,1e-05,3.90108]
[1776883120690,53.59,78970.68,0.0,0.97922,1e-05,3.89788]
[1776883125805,53.59,78971.43,0.0,0.97923,1e-05,3.8967]
[1776883128305,53.59,78971.81,0.0,0.97924,1e-05,3.89604]
[1776883128410,53.59,78971.81,0.0,0.97924,1e-05,3.89604]
[1776883128436,53.59,78971.81,0.0,0.97924,1e-05,3.89604]
[1776883128397,53.59,78972.76,0.0,0.97925,1e-05,3.89436]
[1776883128827,53.59,78978.18,0.0,0.97931,1e-05,3.88433]
[1776883132855,53.59,78982.15,0.0,0.97936,1e-05,3.87724]
[1776883137890,53.59,78980.97,0.0,0.97934,1e-05,3.87984]
[1776883142483,53.59,78980.45,0.0,0.97933,1e-05,3.88101]
[1776883142534,53.59,78980.6,0.0,0.97933,1e-05,3.88081]
[1776883142691,53.59,78980.6,0.0,0.97933,1e-05,3.88081]
[1776883142925,53.59,78980.34,0.0,0.97933,1e-05,3.88136]
[1776883147960,53.59,78980.6,0.0,0.97933,1e-05,3.88124]
[1776883152995,53.59,78979.88,0.0,0.97933,1e-05,3.88203]
[1776883158031,53.58,78979.21,0.0,0.97933,1e-05,3.88138]
[1776883163069,53.58,78980.08,0.0,0.97935,1e-05,3.87791]
[1776883167498,53.57,78980.51,0.0,0.97936,1e-05,3.87602]
[1776883167662,53.57,78980.96,0.0,0.97937,1e-05,3.87483]
[1776883167689,53.57,78980.96,0.0,0.97937,1e-05,3.87483]
[1776883169111,53.57,78985.66,0.0,0.97943,1e-05,3.86544]
[1776883171288,53.57,78988.08,0.0,0.97946,1e-05,3.86065]
[1776883171435,53.57,78988.08,0.0,0.97946,1e-05,3.86065]
[1776883171448,53.57,78982.85,0.0,0.97941,1e-05,3.86803]
[1776883172132,53.57,78977.76,0.0,0.97936,1e-05,3.87707]
[1776883173139,53.56,78974.97,0.0,0.97932,1e-05,3.88185]
[1776883174146,53.56,78971.99,0.0,0.97929,1e-05,3.88698]
[1776883175153,53.56,78969.25,0.0,0.97926,1e-05,3.89165]
[1776883180188,53.56,78969.2,0.0,0.97927,1e-05,3.88972]
[1776883182203,53.55,78974.37,0.0,0.97934,1e-05,3.87934]
[1776883183208,53.55,78977.81,0.0,0.97938,1e-05,3.8727]
[1776883184947,53.55,78977.9,0.0,0.97939,1e-05,3.87225]
[1776883187147,53.55,78979.57,0.0,0.97941,1e-05,3.86861]
[1776883187187,53.55,78979.57,0.0,0.97941,1e-05,3.86861]
[1776883192644,53.54,78978.54,0.0,0.97941,1e-05,3.86888]
[1776883192698,53.54,78978.54,0.0,0.97941,1e-05,3.86888]
[1776883198314,53.54,78978.09,0.0,0.97941,1e-05,3.86808]
[1776883199506,53.54,78978.09,0.0,0.97941,1e-05,3.86808]
[1776883199321,53.54,78981.11,0.0,0.97945,1e-05,3.86225]
[1776883199761,53.54,78981.11,0.0,0.97945,1e-05,3.86225]
[1776883201335,53.53,78986.69,0.0,0.97952,1e-05,3.85147]
[1776883202341,53.53,78989.87,0.0,0.97956,1e-05,3.8454]
[1776883204356,53.53,78986.95,0.0,0.97953,1e-05,3.85029]
[1776883204769,53.53,78986.95,0.0,0.97953,1e-05,3.85029]
[1776883204943,53.53,78986.95,0.0,0.97953,1e-05,3.85029]
[1776883207377,53.53,78991.07,0.0,0.97958,1e-05,3.84202]
[1776883208384,53.53,78993.89,0.0,0.97961,1e-05,3.83663]
[1776883208839,53.53,78993.89,0.0,0.97961,1e-05,3.83663]
[1776883208941,53.53,78993.89,0.0,0.97961,1e-05,3.83663]
[1776883209392,53.53,78999.0,0.0,0.97968,1e-05,3.82706]
[1776883214091,53.53,78999.55,0.0,0.97969,1e-05,3.82528]
[1776883214193,53.53,78999.55,0.0,0.97969,1e-05,3.82528]
[1776883219461,53.52,78999.08,0.0,0.97969,1e-05,3.82502]
[1776883221836,53.52,78996.64,0.0,0.97966,1e-05,3.8291]
[1776883221936,53.52,78996.64,0.0,0.97966,1e-05,3.8291]
[1776883226510,53.52,79005.36,0.0,0.97977,1e-05,3.81226]
[1776883226603,53.52,79005.36,0.0,0.97977,1e-05,3.81226]
[1776883226694,53.52,79005.36,0.0,0.97977,1e-05,3.81226]
[1776883227517,53.52,79013.19,0.0,0.97986,1e-05,3.79784]
[1776883232552,53.51,79012.45,0.0,0.97987,1e-05,3.79662]
[1776883232947,53.51,79012.45,0.0,0.97987,1e-05,3.79662]
[1776883233194,53.51,79012.45,0.0,0.97987,1e-05,3.79662]
[1776883239601,53.51,79012.31,0.0,0.97987,1e-05,3.79592]
[1776883245643,53.51,79012.09,0.0,0.97987,1e-05,3.79547]
[1776883250875,53.51,79012.21,0.0,0.97988,1e-05,3.79504]
[1776883252161,53.51,79012.41,0.0,0.97988,1e-05,3.79508]
[1776883252195,53.51,79012.41,0.0,0.97988,1e-05,3.79508]
[1776883252944,53.51,79012.41,0.0,0.97988,1e-05,3.79528]
[1776883253038,53.51,79012.0,0.0,0.97987,1e-05,3.79622]
[1776883258734,53.51,79011.91,0.0,0.97986,1e-05,3.79737]
[1776883260880,53.51,79011.91,0.0,0.97986,1e-05,3.79737]
[1776883260944,53.51,79011.91,0.0,0.97986,1e-05,3.79737]
[1776883267739,53.52,79012.79,0.0,0.97986,1e-05,3.79731]
[1776883267936,53.52,79012.79,0.0,0.97986,1e-05,3.79731]
[1776883268470,53.52,79012.79,0.0,0.97986,1e-05,3.79731]
[1776883268571,53.52,79012.88,0.0,0.97986,1e-05,3.79753]
[1776883268690,53.52,79012.88,0.0,0.97986,1e-05,3.79753]
[1776883273843,53.52,79010.82,0.0,0.97983,1e-05,3.8022]
[1776883276865,53.53,79010.82,0.0,0.97983,1e-05,3.80256]
[1776883276937,53.53,79010.82,0.0,0.97983,1e-05,3.80256]
[1776883282907,53.53,79009.39,0.0,0.97981,1e-05,3.80644]
[1776883285036,53.53,79009.12,0.0,0.9798,1e-05,3.80711]
[1776883285195,53.53,79009.12,0.0,0.9798,1e-05,3.80711]
[1776883285233,53.53,79009.12,0.0,0.9798,1e-05,3.80711]
[1776883285440,53.53,79009.12,0.0,0.9798,1e-05,3.80711]
[1776883285536,53.53,79008.86,0.0,0.9798,1e-05,3.80793]
[1776883290962,53.53,79009.88,0.0,0.9798,1e-05,3.80694]
[1776883295998,53.54,79008.93,0.0,0.9798,1e-05,3.80766]
[1776883300470,53.54,79009.13,0.0,0.97979,1e-05,3.80782]
[1776883300690,53.54,79008.9,0.0,0.97979,1e-05,3.80859]
[1776883306068,53.54,79007.61,0.0,0.97977,1e-05,3.81179]
[1776883306866,53.54,79007.61,0.0,0.97977,1e-05,3.81179]
[1776883306940,53.54,79007.61,0.0,0.97977,1e-05,3.81179]
[1776883307080,53.54,79007.61,0.0,0.97977,1e-05,3.81179]
[1776883307194,53.54,79007.61,0.0,0.97977,1e-05,3.81179]
[1776883307289,53.54,79007.31,0.0,0.97976,1e-05,3.81267]
[1776883308082,53.54,79001.73,0.0,0.9797,1e-05,3.82302]
[1776883311559,53.55,78999.78,0.0,0.97967,1e-05,3.82688]
[1776883311696,53.55,78999.11,0.0,0.97966,1e-05,3.82825]
[1776883316578,53.55,78998.86,0.0,0.97966,1e-05,3.82927]
[1776883316697,53.55,78998.07,0.0,0.97965,1e-05,3.83085]
[1776883317054,53.55,78998.07,0.0,0.97965,1e-05,3.83085]
[1776883317191,53.55,78998.07,0.0,0.97965,1e-05,3.83085]
[1776883317291,53.55,78996.98,0.0,0.97963,1e-05,3.83299]
[1776883320871,53.55,78993.22,0.0,0.97959,1e-05,3.84026]
[1776883320945,53.55,78993.22,0.0,0.97959,1e-05,3.84026]
[1776883323187,53.55,78998.5,0.0,0.97965,1e-05,3.83098]
[1776883324280,53.55,78998.5,0.0,0.97965,1e-05,3.83098]
[1776883324438,53.55,78998.5,0.0,0.97965,1e-05,3.83098]
[1776883324486,53.55,78996.69,0.0,0.97962,1e-05,3.83444]
[1776883325074,53.55,78996.69,0.0,0.97962,1e-05,3.83444]
[1776883325189,53.55,78996.69,0.0,0.97962,1e-05,3.83444]
[1776883330236,53.56,78997.29,0.0,0.97963,1e-05,3.83418]
[1776883335271,53.56,78997.47,0.0,0.97962,1e-05,3.83456]
[1776883337661,53.56,78997.55,0.0,0.97962,1e-05,3.83455]
[1776883337695,53.56,78998.32,0.0,0.97963,1e-05,3.83329]
[1776883338450,53.56,78998.32,0.0,0.97963,1e-05,3.83329]
[1776883338497,53.56,78996.94,0.0,0.97961,1e-05,3.83596]
[1776883344334,53.56,78994.81,0.0,0.97958,1e-05,3.84071]
[1776883344723,53.56,78994.81,0.0,0.97958,1e-05,3.84071]
[1776883344938,53.56,78994.81,0.0,0.97958,1e-05,3.84071]
[1776883350376,53.56,78995.24,0.0,0.97958,1e-05,3.84075]
[1776883355411,53.57,78998.06,0.0,0.97962,1e-05,3.83439]
[1776883356325,53.57,78998.06,0.0,0.97962,1e-05,3.83439]
[1776883356436,53.57,78998.06,0.0,0.97962,1e-05,3.83439]
[1776883357146,53.57,78996.91,0.0,0.97961,1e-05,3.83665]
[1776883357190,53.57,78996.91,0.0,0.97961,1e-05,3.83665]
[1776883357425,53.57,78997.78,0.0,0.97962,1e-05,3.8352]
[1776883361691,53.57,78997.26,0.0,0.97961,1e-05,3.8366]
[1776883361697,53.57,79002.22,0.0,0.97967,1e-05,3.82768]
[1776883364889,53.57,79003.49,0.0,0.97968,1e-05,3.82586]
[1776883367144,53.57,79003.43,0.0,0.97967,1e-05,3.8263]
[1776883370516,53.58,79011.74,0.0,0.97977,1e-05,3.81183]
[1776883370818,53.58,79011.74,0.0,0.97977,1e-05,3.81183]
[1776883372530,53.58,79022.72,0.0,0.97989,1e-05,3.79206]
[1776883373537,53.58,79029.03,0.0,0.97997,1e-05,3.78103]
[1776883378572,53.58,79033.42,0.0,0.98001,1e-05,3.77427]
[1776883379579,53.58,79028.49,0.0,0.97995,1e-05,3.78344]
[1776883383356,53.59,79028.07,0.0,0.97994,1e-05,3.78489]
[1776883383437,53.59,79028.07,0.0,0.97994,1e-05,3.78489]
[1776883384614,53.59,79033.13,0.0,0.98,1e-05,3.77619]
[1776883388278,53.59,79031.53,0.0,0.97997,1e-05,3.7798]
[1776883389701,53.59,79031.28,0.0,0.97997,1e-05,3.78048]
[1776883391263,53.59,79030.26,0.0,0.97995,1e-05,3.78278]
[1776883391436,53.59,79030.26,0.0,0.97995,1e-05,3.78278]
[1776883391663,53.59,79029.92,0.0,0.97995,1e-05,3.78363]
[1776883394314,53.59,79028.85,0.0,0.97993,1e-05,3.78601]
[1776883394438,53.59,79028.85,0.0,0.97993,1e-05,3.78601]
[1776883399719,53.6,79026.23,0.0,0.9799,1e-05,3.79203]
[1776883400607,53.6,79026.23,0.0,0.9799,1e-05,3.79203]
[1776883400691,53.6,79026.23,0.0,0.9799,1e-05,3.79203]
[1776883400726,53.6,79026.33,0.0,0.9799,1e-05,3.79206]
[1776883406698,53.6,79025.48,0.0,0.97988,1e-05,3.79443]
[1776883406936,53.6,79026.07,0.0,0.97989,1e-05,3.79356]
[1776883411405,53.61,79023.7,0.0,0.97985,1e-05,3.79866]
[1776883411438,53.61,79023.7,0.0,0.97985,1e-05,3.79866]
[1776883411442,53.61,79023.92,0.0,0.97986,1e-05,3.79675]
[1776883414632,53.61,79023.71,0.0,0.97986,1e-05,3.79732]
[1776883414697,53.61,79023.71,0.0,0.97986,1e-05,3.79732]
[1776883420476,53.61,79027.29,0.0,0.97989,1e-05,3.792]
[1776883420688,53.61,79027.29,0.0,0.97989,1e-05,3.792]
[1776883421395,53.61,79026.22,0.0,0.97988,1e-05,3.79433]
[1776883421441,53.61,79026.22,0.0,0.97988,1e-05,3.79433]
[1776883421443,53.61,79026.81,0.0,0.97988,1e-05,3.79345]
[1776883426099,53.62,79026.39,0.0,0.97988,1e-05,3.79478]
[1776883426192,53.62,79026.39,0.0,0.97988,1e-05,3.79478]
[1776883431506,53.62,79026.29,0.0,0.97987,1e-05,3.79571]
[1776883431692,53.62,79026.29,0.0,0.97987,1e-05,3.79571]
[1776883432209,53.62,79026.53,0.0,0.97987,1e-05,3.79583]
[1776883432445,53.62,79026.53,0.0,0.97987,1e-05,3.79583]
[1776883432484,53.62,79026.84,0.0,0.97987,1e-05,3.79545]
[1776883438407,53.64,79028.57,0.0,0.97986,1e-05,3.79807]
[1776883438437,53.64,79028.57,0.0,0.97986,1e-05,3.79807]
[1776883441276,53.65,79032.44,0.0,0.97989,1e-05,3.79324]
[1776883441437,53.65,79032.44,0.0,0.97989,1e-05,3.79324]
[1776883441478,53.65,79030.58,0.0,0.97986,1e-05,3.79699]
[1776883444801,53.65,79029.87,0.0,0.97985,1e-05,3.79865]
[1776883444937,53.65,79029.87,0.0,0.97985,1e-05,3.79865]
[1776883450071,53.66,79028.01,0.0,0.97982,1e-05,3.80462]
[1776883455106,53.66,79027.42,0.0,0.9798,1e-05,3.80656]
[1776883457637,53.66,79027.11,0.0,0.9798,1e-05,3.80729]
[1776883457693,53.66,79027.11,0.0,0.9798,1e-05,3.80729]
[1776883458616,53.66,79026.82,0.0,0.97979,1e-05,3.80816]
[1776883458690,53.66,79026.82,0.0,0.97979,1e-05,3.80816]
[1776883458718,53.66,79025.51,0.0,0.97978,1e-05,3.81071]
[1776883465091,53.67,79024.81,0.0,0.97977,1e-05,3.81248]
[1776883465183,53.67,79009.18,0.0,0.97958,1e-05,3.84147]
[1776883467197,53.67,79010.0,0.0,0.97959,1e-05,3.84025]
[1776883468149,53.67,79010.0,0.0,0.97959,1e-05,3.84025]
[1776883471225,53.68,79006.32,0.0,0.97953,1e-05,3.84949]
[1776883476260,53.69,79008.53,0.0,0.97954,1e-05,3.84783]
[1776883480704,53.69,79007.95,0.0,0.97953,1e-05,3.84923]
[1776883480941,53.69,79008.72,0.0,0.97954,1e-05,3.84803]
[1776883481955,53.69,79008.58,0.0,0.97953,1e-05,3.84829]
[1776883482320,53.69,78997.81,0.0,0.97941,1e-05,3.86816]
[1776883483323,53.7,78991.08,0.0,0.97932,1e-05,3.88136]
[1776883485326,53.7,78992.48,0.0,0.97934,1e-05,3.87878]
[1776883490372,53.71,78991.67,0.0,0.97931,1e-05,3.88314]
[1776883496414,53.71,78989.53,0.0,0.97928,1e-05,3.88841]
[1776883497420,53.71,78980.93,0.0,0.97917,1e-05,3.90434]
[1776883498249,53.71,78980.93,0.0,0.97917,1e-05,3.90434]
[1776883498440,53.71,78980.93,0.0,0.97917,1e-05,3.90434]
[1776883500174,53.71,78983.63,0.0,0.9792,1e-05,3.89937]
[1776883500191,53.71,78983.63,0.0,0.9792,1e-05,3.89937]
[1776883500442,53.71,78983.89,0.0,0.97921,1e-05,3.89891]
[1776883504806,53.71,78984.21,0.0,0.97921,1e-05,3.89839]
[1776883504942,53.71,78988.07,0.0,0.97926,1e-05,3.89128]
[1776883505477,53.71,78984.11,0.0,0.97921,1e-05,3.89864]
[1776883506484,53.71,78980.03,0.0,0.97916,1e-05,3.90622]
[1776883507491,53.71,78974.3,0.0,0.97909,1e-05,3.91686]
[1776883507956,53.71,78974.3,0.0,0.97909,1e-05,3.91686]
[1776883508188,53.71,78974.3,0.0,0.97909,1e-05,3.91686]
[1776883508250,53.71,78974.3,0.0,0.97909,1e-05,3.91686]
[1776883508444,53.71,78974.3,0.0,0.97909,1e-05,3.91686]
[1776883508498,53.71,78975.84,0.0,0.97911,1e-05,3.914]
[1776883509505,53.71,78980.48,0.0,0.97917,1e-05,3.9054]
[1776883510512,53.71,78984.43,0.0,0.97921,1e-05,3.89811]
[1776883511257,53.71,78984.43,0.0,0.97921,1e-05,3.89811]
[1776883511436,53.71,78984.43,0.0,0.97921,1e-05,3.89811]
[1776883511669,53.71,78984.43,0.0,0.97921,1e-05,3.89811]
[1776883511701,53.71,78984.43,0.0,0.97921,1e-05,3.89811]
[1776883511717,53.71,78987.83,0.0,0.97925,1e-05,3.89186]
[1776883516857,53.71,78988.86,0.0,0.97926,1e-05,3.8901]
[1776883516936,53.71,78988.44,0.0,0.97926,1e-05,3.89091]
[1776883522783,53.71,78986.75,0.0,0.97924,1e-05,3.89419]
[1776883522936,53.71,78985.54,0.0,0.97922,1e-05,3.89646]
[1776883523864,53.71,78985.54,0.0,0.97922,1e-05,3.89646]
[1776883523940,53.71,78985.07,0.0,0.97922,1e-05,3.89735]
[1776883524610,53.71,78984.48,0.0,0.97921,1e-05,3.89847]
[1776883529749,53.71,78984.38,0.0,0.97921,1e-05,3.89875]
[1776883529937,53.71,78981.84,0.0,0.97918,1e-05,3.90347]
[1776883534014,53.71,78982.16,0.0,0.97919,1e-05,3.90113]
[1776883534190,53.71,78982.16,0.0,0.97919,1e-05,3.90113]
[1776883534680,53.71,78984.6,0.0,0.97922,1e-05,3.89663]
[1776883539829,53.72,78987.47,0.0,0.97925,1e-05,3.8919]
[1776883542736,53.72,78994.54,0.0,0.97933,1e-05,3.87922]
[1776883544750,53.72,78998.8,0.0,0.97938,1e-05,3.87149]
[1776883546764,53.72,79003.51,0.0,0.97944,1e-05,3.86297]
[1776883551799,53.73,79004.78,0.0,0.97943,1e-05,3.86397]
[1776883552806,53.73,79011.75,0.0,0.97951,1e-05,3.85201]
[1776883553808,53.73,79011.75,0.0,0.97951,1e-05,3.85201]
[1776883555828,53.73,79019.47,0.0,0.9796,1e-05,3.83823]
[1776883560703,53.74,79019.58,0.0,0.9796,1e-05,3.83857]
[1776883560863,53.74,79020.73,0.0,0.97961,1e-05,3.83661]
[1776883560941,53.74,79020.73,0.0,0.97961,1e-05,3.83661]
[1776883566905,53.74,79020.66,0.0,0.9796,1e-05,3.83756]
[1776883569925,53.74,79016.05,0.0,0.97955,1e-05,3.84638]
[1776883574960,53.74,79013.58,0.0,0.97951,1e-05,3.85144]
[1776883576975,53.74,79017.5,0.0,0.97956,1e-05,3.84448]
[1776883582010,53.75,79019.13,0.0,0.97957,1e-05,3.84212]
[1776883587048,53.75,79021.78,0.0,0.9796,1e-05,3.83792]
[1776883592083,53.75,79020.88,0.0,0.9796,1e-05,3.8383]
[1776883597118,53.75,79018.93,0.0,0.97957,1e-05,3.84249]
[1776883602153,53.75,79018.66,0.0,0.97956,1e-05,3.84359]
[1776883603160,53.75,79014.69,0.0,0.97951,1e-05,3.85097]
[1776883608195,53.76,79017.23,0.0,0.97954,1e-05,3.84686]
[1776883612223,53.76,79012.42,0.0,0.97948,1e-05,3.85611]
[1776883617258,53.76,79012.9,0.0,0.97948,1e-05,3.85574]
[1776883622293,53.76,79013.13,0.0,0.97948,1e-05,3.85583]
[1776883624307,53.76,79018.57,0.0,0.97955,1e-05,3.84609]
[1776883629341,53.76,79022.21,0.0,0.97958,1e-05,3.8401]
[1776883634377,53.77,79021.83,0.0,0.97958,1e-05,3.84145]
[1776883639493,53.77,79019.11,0.0,0.97954,1e-05,3.84719]
[1776883644536,53.77,79018.2,0.0,0.97952,1e-05,3.84944]
[1776883647557,53.77,79022.67,0.0,0.97957,1e-05,3.84163]
[1776883652591,53.77,79023.04,0.0,0.97958,1e-05,3.83969]
[1776883657627,53.78,79022.3,0.0,0.97957,1e-05,3.84168]
[1776883662662,53.78,79018.19,0.0,0.97952,1e-05,3.8498]
[1776883667697,53.78,79017.97,0.0,0.97951,1e-05,3.85075]
[1776883669711,53.78,79022.41,0.0,0.97956,1e-05,3.84285]
[1776883670719,53.78,79031.27,0.0,0.97967,1e-05,3.82682]
[1776883671726,53.78,79038.08,0.0,0.97975,1e-05,3.81459]
[1776883676761,53.79,79036.68,0.0,0.97973,1e-05,3.81796]
[1776883681796,53.79,79036.82,0.0,0.97972,1e-05,3.81849]
[1776883686831,53.79,79036.17,0.0,0.97971,1e-05,3.82041]
[1776883691866,53.79,79039.15,0.0,0.97974,1e-05,3.81573]
[1776883693880,53.79,79043.28,0.0,0.97979,1e-05,3.80854]
[1776883694755,53.79,79043.28,0.0,0.97979,1e-05,3.80854]
[1776883694936,53.79,79043.28,0.0,0.97979,1e-05,3.80854]
[1776883695894,53.8,79056.43,0.0,0.97994,1e-05,3.78508]
[1776883696902,53.8,79061.48,0.0,0.97999,1e-05,3.77618]
[1776883697920,53.8,79066.78,0.0,0.98005,1e-05,3.76686]
[1776883698919,53.8,79082.65,0.0,0.98023,1e-05,3.73864]
[1776883699440,53.8,79082.65,0.0,0.98023,1e-05,3.73864]
[1776883699926,53.8,79092.88,0.0,0.98035,1e-05,3.72067]
[1776883700933,53.8,79092.96,0.0,0.98035,1e-05,3.72084]
[1776883701921,53.8,79092.96,0.0,0.98035,1e-05,3.72084]
[1776883702947,53.8,79086.13,0.0,0.98027,1e-05,3.73364]
[1776883703954,53.8,79080.04,0.0,0.9802,1e-05,3.74482]
[1776883706975,53.81,79079.58,0.0,0.98018,1e-05,3.74644]
[1776883712010,53.81,79080.83,0.0,0.9802,1e-05,3.74365]
[1776883717045,53.81,79078.14,0.0,0.98016,1e-05,3.74974]
[1776883720672,53.82,79078.41,0.0,0.98016,1e-05,3.75]
[1776883722434,53.82,79078.21,0.0,0.98015,1e-05,3.75084]
[1776883722696,53.82,79078.21,0.0,0.98015,1e-05,3.75084]
[1776883722747,53.82,79078.21,0.0,0.98015,1e-05,3.75109]
[1776883728121,53.82,79077.93,0.0,0.98014,1e-05,3.75278]
[1776883730636,53.83,79073.55,0.0,0.98009,1e-05,3.76131]
[1776883733157,53.83,79068.78,0.0,0.98003,1e-05,3.77032]
[1776883734966,53.83,79068.78,0.0,0.98003,1e-05,3.77032]
[1776883735044,53.83,79066.12,0.0,0.98,1e-05,3.7755]
[1776883735193,53.83,79066.12,0.0,0.98,1e-05,3.7755]
[1776883737192,53.83,79064.96,0.0,0.97998,1e-05,3.77778]
[1776883739941,53.83,79067.17,0.0,0.98001,1e-05,3.77419]
[1776883742221,53.83,79080.44,0.0,0.98015,1e-05,3.75114]
[1776883743227,53.83,79090.77,0.0,0.98027,1e-05,3.73291]
[1776883744236,53.84,79089.5,0.0,0.98025,1e-05,3.73545]
[1776883745791,53.84,79089.5,0.0,0.98025,1e-05,3.73545]
[1776883746042,53.84,79089.5,0.0,0.98025,1e-05,3.73545]
[1776883746097,53.84,79087.47,0.0,0.98023,1e-05,3.7396]
[1776883747410,53.84,79085.94,0.0,0.98021,1e-05,3.74233]
[1776883747441,53.84,79085.94,0.0,0.98021,1e-05,3.74233]
[1776883752927,53.84,79088.86,0.0,0.98024,1e-05,3.73838]
[1776883752948,53.84,79088.86,0.0,0.98024,1e-05,3.73838]
[1776883753025,53.84,79087.86,0.0,0.98022,1e-05,3.74068]
[1776883754876,53.84,79088.51,0.0,0.98023,1e-05,3.73952]
[1776883754941,53.84,79088.51,0.0,0.98023,1e-05,3.73952]
[1776883760358,53.85,79091.68,0.0,0.98025,1e-05,3.7356]
[1776883763014,53.85,79092.05,0.0,0.98026,1e-05,3.7352]
[1776883763026,53.85,79091.93,0.0,0.98025,1e-05,3.73592]
[1776883763191,53.85,79091.93,0.0,0.98025,1e-05,3.73592]
[1776883764338,53.85,79092.38,0.0,0.98026,1e-05,3.73512]
[1776883764436,53.85,79092.38,0.0,0.98026,1e-05,3.73512]
[1776883768414,53.86,79098.72,0.0,0.98032,1e-05,3.72513]
[1776883771525,53.86,79101.93,0.0,0.98035,1e-05,3.71999]
[1776883771709,53.86,79101.93,0.0,0.98035,1e-05,3.71999]
[1776883771779,53.86,79101.96,0.0,0.98036,1e-05,3.71866]
[1776883772981,53.86,79101.96,0.0,0.98036,1e-05,3.71866]
[1776883773188,53.86,79104.25,0.0,0.98038,1e-05,3.71489]
[1776883777477,53.87,79112.96,0.0,0.98047,1e-05,3.70066]
[1776883778483,53.87,79118.09,0.0,0.98053,1e-05,3.69188]
[1776883779491,53.87,79117.82,0.0,0.98053,1e-05,3.69269]
[1776883780927,53.87,79117.82,0.0,0.98053,1e-05,3.69269]
[1776883780939,53.87,79117.82,0.0,0.98053,1e-05,3.69269]
[1776883780950,53.87,79122.85,0.0,0.98058,1e-05,3.68449]
[1776883782663,53.87,79123.42,0.0,0.98058,1e-05,3.68349]
[1776883782702,53.87,79123.42,0.0,0.98058,1e-05,3.68349]
[1776883785532,53.88,79127.47,0.0,0.98062,1e-05,3.67777]
[1776883786540,53.88,79131.77,0.0,0.98067,1e-05,3.67055]
[1776883787405,53.88,79131.77,0.0,0.98067,1e-05,3.67055]
[1776883787439,53.88,79131.77,0.0,0.98067,1e-05,3.67055]
[1776883787546,53.88,79133.54,0.0,0.98068,1e-05,3.66781]
[1776883790198,53.88,79132.86,0.0,0.98067,1e-05,3.66977]
[1776883790437,53.88,79132.86,0.0,0.98067,1e-05,3.66977]
[1776883795145,53.89,79133.06,0.0,0.98067,1e-05,3.67094]
[1776883795191,53.89,79133.12,0.0,0.98066,1e-05,3.67121]
[1776883796669,53.89,79133.06,0.0,0.98066,1e-05,3.67169]
[1776883796688,53.89,79133.06,0.0,0.98066,1e-05,3.67169]
[1776883796771,53.89,79133.06,0.0,0.98066,1e-05,3.67244]
[1776883801646,53.9,79127.47,0.0,0.98058,1e-05,3.68376]
[1776883802896,53.9,79127.47,0.0,0.98058,1e-05,3.68376]
[1776883802942,53.9,79127.47,0.0,0.98058,1e-05,3.68376]
[1776883806190,53.9,79125.23,0.0,0.98055,1e-05,3.68911]
[1776883806439,53.9,79121.99,0.0,0.98051,1e-05,3.69483]
[1776883808143,53.9,79120.25,0.0,0.98049,1e-05,3.69858]
[1776883808206,53.9,79120.25,0.0,0.98049,1e-05,3.69858]
[1776883807688,53.91,79114.81,0.0,0.98043,1e-05,3.70854]
[1776883808695,53.91,79111.36,0.0,0.98039,1e-05,3.71496]
[1776883809766,53.91,79111.36,0.0,0.98039,1e-05,3.71496]
[1776883809952,53.91,79111.36,0.0,0.98039,1e-05,3.71496]
[1776883810709,53.91,79105.45,0.0,0.98031,1e-05,3.72605]
[1776883812724,53.91,79100.52,0.0,0.98026,1e-05,3.73538]
[1776883814974,53.91,79100.73,0.0,0.98026,1e-05,3.73527]
[1776883815214,53.91,79100.73,0.0,0.98026,1e-05,3.73527]
[1776883814995,53.91,79101.05,0.0,0.98026,1e-05,3.73496]
[1776883815615,53.91,79101.05,0.0,0.98026,1e-05,3.73496]
[1776883815699,53.91,79101.05,0.0,0.98026,1e-05,3.73496]
[1776883815744,53.91,79100.23,0.0,0.98025,1e-05,3.73669]
[1776883820668,53.92,79103.41,0.0,0.98028,1e-05,3.73209]
[1776883820779,53.92,79096.28,0.0,0.98019,1e-05,3.74508]
[1776883821451,53.92,79096.28,0.0,0.98019,1e-05,3.74508]
[1776883821804,53.92,79096.28,0.0,0.98019,1e-05,3.74508]
[1776883821856,53.92,79095.19,0.0,0.98018,1e-05,3.74728]
[1776883822282,53.92,79095.19,0.0,0.98018,1e-05,3.74728]
[1776883825612,53.92,79095.47,0.0,0.98018,1e-05,3.74752]
[1776883825698,53.92,79095.47,0.0,0.98018,1e-05,3.74752]
[1776883825860,53.92,79095.47,0.0,0.98018,1e-05,3.74752]
[1776883825943,53.92,79095.47,0.0,0.98018,1e-05,3.74752]
[1776883825950,53.92,79095.88,0.0,0.98018,1e-05,3.74704]
[1776883831856,53.93,79099.31,0.0,0.98022,1e-05,3.74062]
[1776883832277,53.93,79099.31,0.0,0.98022,1e-05,3.74062]
[1776883832440,53.93,79099.31,0.0,0.98022,1e-05,3.74062]
[1776883832747,53.93,79099.31,0.0,0.98022,1e-05,3.74062]
[1776883832940,53.93,79099.31,0.0,0.98022,1e-05,3.74062]
[1776883833038,53.93,79100.25,0.0,0.98023,1e-05,3.73921]
[1776883838909,53.93,79099.74,0.0,0.98021,1e-05,3.74176]
[1776883839313,53.93,79099.74,0.0,0.98021,1e-05,3.74176]
[1776883839438,53.93,79099.74,0.0,0.98021,1e-05,3.74176]
[1776883839866,53.93,79099.74,0.0,0.98021,1e-05,3.74176]
[1776883839946,53.93,79099.74,0.0,0.98021,1e-05,3.74176]
[1776883839965,53.94,79099.66,0.0,0.98021,1e-05,3.74217]
[1776883841930,53.94,79104.19,0.0,0.98026,1e-05,3.73465]
[1776883843573,53.94,79104.12,0.0,0.98026,1e-05,3.73506]
[1776883843693,53.94,79104.12,0.0,0.98026,1e-05,3.73506]
[1776883846249,53.94,79104.13,0.0,0.98025,1e-05,3.73562]
[1776883846439,53.94,79101.71,0.0,0.98022,1e-05,3.74021]
[1776883846966,53.94,79101.17,0.0,0.98022,1e-05,3.74145]
[1776883847378,53.94,79101.17,0.0,0.98022,1e-05,3.74145]
[1776883847444,53.94,79101.17,0.0,0.98022,1e-05,3.74145]
[1776883853008,53.95,79100.87,0.0,0.9802,1e-05,3.74364]
[1776883858118,53.95,79102.49,0.0,0.98021,1e-05,3.74185]
[1776883858192,53.95,79102.49,0.0,0.98021,1e-05,3.74185]
[1776883858220,53.95,79103.19,0.0,0.98022,1e-05,3.74088]
[1776883858304,53.95,79103.19,0.0,0.98022,1e-05,3.74088]
[1776883858437,53.95,79103.19,0.0,0.98022,1e-05,3.74088]
[1776883860057,53.96,79118.07,0.0,0.98039,1e-05,3.71499]
[1776883861064,53.96,79125.24,0.0,0.98046,1e-05,3.70261]
[1776883861975,53.96,79125.24,0.0,0.98046,1e-05,3.70261]
[1776883862190,53.96,79125.24,0.0,0.98046,1e-05,3.70261]
[1776883862071,53.96,79123.96,0.0,0.98045,1e-05,3.70522]
[1776883862531,53.96,79123.96,0.0,0.98045,1e-05,3.70522]
[1776883862698,53.96,79123.96,0.0,0.98045,1e-05,3.70522]
[1776883863078,53.96,79123.66,0.0,0.98044,1e-05,3.70609]
[1776883868113,53.96,79123.81,0.0,0.98043,1e-05,3.70751]
[1776883868520,53.96,79123.81,0.0,0.98043,1e-05,3.70751]
[1776883868697,53.96,79123.81,0.0,0.98043,1e-05,3.70751]
[1776883871134,53.97,79115.42,0.0,0.98033,1e-05,3.72338]
[1776883871544,53.97,79115.42,0.0,0.98033,1e-05,3.72338]
[1776883871688,53.97,79115.42,0.0,0.98033,1e-05,3.72338]
[1776883872141,53.97,79107.93,0.0,0.98025,1e-05,3.737]
[1776883872898,53.97,79107.93,0.0,0.98025,1e-05,3.737]
[1776883872941,53.97,79107.93,0.0,0.98025,1e-05,3.737]
[1776883873147,53.97,79104.61,0.0,0.98021,1e-05,3.74319]
[1776883874155,53.97,79099.51,0.0,0.98015,1e-05,3.75256]
[1776883875485,53.97,79100.26,0.0,0.98015,1e-05,3.75147]
[1776883875698,53.97,79100.26,0.0,0.98015,1e-05,3.75147]
[1776883876169,53.97,79102.9,0.0,0.98018,1e-05,3.74701]
[1776883880365,53.98,79103.53,0.0,0.98018,1e-05,3.74692]
[1776883880442,53.98,79103.53,0.0,0.98018,1e-05,3.74692]
[1776883885442,53.98,79102.01,0.0,0.98016,1e-05,3.75091]
[1776883886238,53.98,79102.16,0.0,0.98016,1e-05,3.75089]
[1776883888472,53.98,79099.69,0.0,0.98013,1e-05,3.75581]
[1776883888692,53.98,79099.69,0.0,0.98013,1e-05,3.75581]
[1776883893057,53.99,79096.36,0.0,0.98009,1e-05,3.76059]
[1776883893197,53.99,79096.36,0.0,0.98009,1e-05,3.76059]
[1776883893591,53.99,79095.6,0.0,0.98008,1e-05,3.76242]
[1776883893692,53.99,79095.6,0.0,0.98008,1e-05,3.76242]
[1776883894300,53.99,79096.13,0.0,0.98009,1e-05,3.7617]
[1776883899335,53.99,79095.96,0.0,0.98008,1e-05,3.76312]
[1776883905170,54.0,79096.45,0.0,0.98008,1e-05,3.76313]
[1776883905191,54.0,79096.45,0.0,0.98008,1e-05,3.76313]
[1776883911304,54.0,79097.59,0.0,0.98008,1e-05,3.76238]
[1776883911437,54.0,79098.63,0.0,0.98009,1e-05,3.76073]
[1776883911970,54.0,79098.63,0.0,0.98009,1e-05,3.76073]
[1776883912208,54.0,79098.63,0.0,0.98009,1e-05,3.76073]
[1776883912275,54.0,79102.42,0.0,0.98013,1e-05,3.75439]
[1776883915483,54.0,79103.45,0.0,0.98014,1e-05,3.753]
[1776883915695,54.0,79103.45,0.0,0.98014,1e-05,3.753]
[1776883918159,54.01,79108.11,0.0,0.98019,1e-05,3.74515]
[1776883918195,54.01,79108.11,0.0,0.98019,1e-05,3.74515]
[1776883918252,54.01,79115.01,0.0,0.98027,1e-05,3.73337]
[1776883918636,54.01,79115.01,0.0,0.98027,1e-05,3.73337]
[1776883918690,54.01,79115.01,0.0,0.98027,1e-05,3.73337]
[1776883918702,54.01,79115.37,0.0,0.98027,1e-05,3.73273]
[1776883922317,54.01,79111.85,0.0,0.98023,1e-05,3.73953]
[1776883922438,54.01,79110.71,0.0,0.98021,1e-05,3.74181]
[1776883925961,54.01,79112.73,0.0,0.98023,1e-05,3.73897]
[1776883926195,54.01,79112.73,0.0,0.98023,1e-05,3.73897]
[1776883926210,54.01,79115.76,0.0,0.98026,1e-05,3.73409]
[1776883927061,54.01,79115.76,0.0,0.98026,1e-05,3.73409]
[1776883927202,54.01,79115.76,0.0,0.98026,1e-05,3.73409]
[1776883930695,54.02,79118.63,0.0,0.98029,1e-05,3.7298]
[1776883930939,54.02,79118.63,0.0,0.98029,1e-05,3.7298]
[1776883931038,54.02,79127.33,0.0,0.98039,1e-05,3.71494]
[1776883931426,54.02,79127.33,0.0,0.98039,1e-05,3.71494]
[1776883931441,54.02,79127.33,0.0,0.98039,1e-05,3.71494]
[1776883931559,54.02,79129.3,0.0,0.98041,1e-05,3.71145]
[1776883933572,54.02,79123.29,0.0,0.98034,1e-05,3.72269]
[1776883934660,54.02,79123.29,0.0,0.98034,1e-05,3.72269]
[1776883934691,54.02,79123.29,0.0,0.98034,1e-05,3.72269]
[1776883938079,54.02,79124.29,0.0,0.98034,1e-05,3.72174]
[1776883938197,54.02,79124.29,0.0,0.98034,1e-05,3.72174]
[1776883938215,54.02,79124.29,0.0,0.98034,1e-05,3.72174]
[1776883938297,54.03,79129.83,0.0,0.9804,1e-05,3.7125]
[1776883938438,54.03,79129.83,0.0,0.9804,1e-05,3.7125]
[1776883943634,54.03,79130.84,0.0,0.98041,1e-05,3.71191]
[1776883943691,54.03,79130.84,0.0,0.98041,1e-05,3.71191]
[1776883945657,54.03,79142.88,0.0,0.98054,1e-05,3.69156]
[1776883946848,54.03,79142.88,0.0,0.98054,1e-05,3.69156]
[1776883946938,54.03,79142.88,0.0,0.98054,1e-05,3.69156]
[1776883946950,54.04,79145.31,0.0,0.98056,1e-05,3.68791]
[1776883947826,54.04,79145.31,0.0,0.98056,1e-05,3.68791]
[1776883947937,54.04,79145.31,0.0,0.98056,1e-05,3.68791]
[1776883953714,54.04,79145.62,0.0,0.98056,1e-05,3.68749]
[1776883958749,54.05,79145.86,0.0,0.98055,1e-05,3.68869]
[1776883960687,54.05,79145.82,0.0,0.98055,1e-05,3.68908]
[1776883960943,54.05,79145.82,0.0,0.98055,1e-05,3.68908]
[1776883961816,54.05,79145.87,0.0,0.98055,1e-05,3.68963]
[1776883961943,54.05,79145.87,0.0,0.98055,1e-05,3.68963]
[1776883962041,54.05,79145.95,0.0,0.98055,1e-05,3.68981]
[1776883967812,54.06,79146.47,0.0,0.98054,1e-05,3.69046]
[1776883972574,54.06,79148.87,0.0,0.98056,1e-05,3.68781]
[1776883972691,54.06,79148.87,0.0,0.98056,1e-05,3.68781]
[1776883975875,54.07,79158.67,0.0,0.98066,1e-05,3.67188]
[1776883976946,54.07,79158.67,0.0,0.98066,1e-05,3.67188]
[1776883977198,54.07,79158.67,0.0,0.98066,1e-05,3.67188]
[1776883977571,54.07,79159.3,0.0,0.98066,1e-05,3.67112]
[1776883977702,54.07,79159.3,0.0,0.98066,1e-05,3.67112]
[1776883977889,54.07,79158.91,0.0,0.98066,1e-05,3.67215]
[1776883979904,54.07,79164.99,0.0,0.98072,1e-05,3.66219]
[1776883981918,54.08,79169.86,0.0,0.98077,1e-05,3.65442]
[1776883983932,54.08,79182.16,0.0,0.98091,1e-05,3.63289]
[1776883984953,54.08,79182.16,0.0,0.98091,1e-05,3.63289]
[1776883985018,54.08,79182.27,0.0,0.98091,1e-05,3.63268]
[1776883988709,54.08,79179.24,0.0,0.98088,1e-05,3.6379]
[1776883988947,54.08,79179.24,0.0,0.98088,1e-05,3.6379]
[1776883989493,54.08,79180.0,0.0,0.98088,1e-05,3.63655]
[1776883989693,54.08,79180.0,0.0,0.98088,1e-05,3.63655]
[1776883989974,54.08,79179.24,0.0,0.98088,1e-05,3.63786]
[1776883993273,54.08,79177.71,0.0,0.98086,1e-05,3.64048]
[1776883993438,54.08,79178.35,0.0,0.98087,1e-05,3.63935]
[1776883995247,54.07,79175.53,0.0,0.98084,1e-05,3.64424]
[1776883995348,54.08,79171.54,0.0,0.98079,1e-05,3.65162]
[1776883995436,54.08,79171.54,0.0,0.98079,1e-05,3.65162]
[1776883998325,54.08,79169.68,0.0,0.98077,1e-05,3.65523]
[1776883998437,54.08,79169.02,0.0,0.98076,1e-05,3.65678]
[1776884004072,54.09,79168.77,0.0,0.98074,1e-05,3.65961]
[1776884005435,54.09,79169.35,0.0,0.98074,1e-05,3.659]
[1776884005691,54.09,79169.35,0.0,0.98074,1e-05,3.659]
[1776884006577,54.09,79170.29,0.0,0.98075,1e-05,3.65776]
[1776884006692,54.09,79170.29,0.0,0.98075,1e-05,3.65776]
[1776884007093,54.09,79170.07,0.0,0.98075,1e-05,3.65855]
[1776884011243,54.1,79169.9,0.0,0.98074,1e-05,3.66007]
[1776884014245,54.1,79170.22,0.0,0.98074,1e-05,3.65889]
[1776884014287,54.1,79168.66,0.0,0.98072,1e-05,3.66203]
[1776884014436,54.1,79168.66,0.0,0.98072,1e-05,3.66203]
[1776884021400,54.11,79162.44,0.0,0.98064,1e-05,3.67533]
[1776884022199,54.11,79155.1,0.0,0.98055,1e-05,3.68897]
[1776884024213,54.12,79147.51,0.0,0.98046,1e-05,3.70303]
[1776884026227,54.12,79138.97,0.0,0.98036,1e-05,3.71875]
[1776884028241,54.12,79132.88,0.0,0.98029,1e-05,3.73011]
[1776884031262,54.12,79128.38,0.0,0.98023,1e-05,3.7389]
[1776884036297,54.13,79115.09,0.0,0.98007,1e-05,3.76377]
[1776884037304,54.13,79111.88,0.0,0.98004,1e-05,3.7697]
[1776884041332,54.13,79105.7,0.0,0.97996,1e-05,3.78152]
[1776884046028,54.13,79102.47,0.0,0.97992,1e-05,3.78798]
[1776884046195,54.13,79102.47,0.0,0.97992,1e-05,3.78798]
[1776884046367,54.13,79102.75,0.0,0.97992,1e-05,3.78764]
[1776884047220,54.13,79102.75,0.0,0.97992,1e-05,3.78764]
[1776884048946,54.13,79099.52,0.0,0.97988,1e-05,3.79376]
[1776884054423,54.14,79098.34,0.0,0.97986,1e-05,3.79678]
[1776884055335,54.14,79098.34,0.0,0.97986,1e-05,3.79678]
[1776884055439,54.14,79098.34,0.0,0.97986,1e-05,3.79678]
[1776884055430,54.14,79095.55,0.0,0.97983,1e-05,3.80194]
[1776884055696,54.14,79095.55,0.0,0.97983,1e-05,3.80194]
[1776884055936,54.14,79095.55,0.0,0.97983,1e-05,3.80194]
[1776884058451,54.14,79101.12,0.0,0.97989,1e-05,3.79233]
[1776884059458,54.14,79107.72,0.0,0.97997,1e-05,3.78065]
[1776884060464,54.14,79113.58,0.0,0.98003,1e-05,3.77034]
[1776884060829,54.14,79113.58,0.0,0.98003,1e-05,3.77034]
[1776884060940,54.14,79113.58,0.0,0.98003,1e-05,3.77034]
[1776884061456,54.14,79113.58,0.0,0.98003,1e-05,3.77034]
[1776884061472,54.14,79115.79,0.0,0.98006,1e-05,3.76659]
[1776884061691,54.14,79115.79,0.0,0.98006,1e-05,3.76659]
[1776884063486,54.14,79122.34,0.0,0.98013,1e-05,3.75531]
[1776884064525,54.14,79121.87,0.0,0.98012,1e-05,3.75637]
[1776884064692,54.14,79121.87,0.0,0.98012,1e-05,3.75637]
[1776884065500,54.14,79122.07,0.0,0.98012,1e-05,3.75623]
[1776884065615,54.14,79122.07,0.0,0.98012,1e-05,3.75623]
[1776884065700,54.14,79122.07,0.0,0.98012,1e-05,3.75623]
[1776884071544,54.15,79124.21,0.0,0.98015,1e-05,3.75184]
[1776884074167,54.15,79122.93,0.0,0.98013,1e-05,3.75433]
[1776884074193,54.15,79122.93,0.0,0.98013,1e-05,3.75433]
[1776884074493,54.15,79122.93,0.0,0.98013,1e-05,3.75433]
[1776884074289,54.15,79122.67,0.0,0.98013,1e-05,3.75522]
[1776884074691,54.15,79122.67,0.0,0.98013,1e-05,3.75522]
[1776884080746,54.15,79120.98,0.0,0.9801,1e-05,3.75927]
[1776884080939,54.15,79120.98,0.0,0.9801,1e-05,3.75927]
[1776884080961,54.15,79120.98,0.0,0.9801,1e-05,3.75927]
[1776884081192,54.15,79120.98,0.0,0.9801,1e-05,3.75927]
[1776884081283,54.16,79121.22,0.0,0.9801,1e-05,3.75924]
[1776884084322,54.16,79121.11,0.0,0.9801,1e-05,3.75964]
[1776884084441,54.16,79121.11,0.0,0.9801,1e-05,3.75964]
[1776884084522,54.16,79119.91,0.0,0.98008,1e-05,3.76217]
[1776884086304,54.16,79118.4,0.0,0.98007,1e-05,3.76487]
[1776884086657,54.16,79105.84,0.0,0.97992,1e-05,3.78771]
[1776884087663,54.16,79103.29,0.0,0.97989,1e-05,3.79243]
[1776884089616,54.16,79103.03,0.0,0.97988,1e-05,3.79303]
[1776884094713,54.16,79103.56,0.0,0.97989,1e-05,3.79292]
[1776884095719,54.16,79109.63,0.0,0.97995,1e-05,3.78219]
[1776884097040,54.16,79109.63,0.0,0.97995,1e-05,3.78219]
[1776884097195,54.16,79109.63,0.0,0.97995,1e-05,3.78219]
[1776884098905,54.17,79107.44,0.0,0.97993,1e-05,3.78645]
[1776884098941,54.17,79107.44,0.0,0.97993,1e-05,3.78645]
[1776884099037,54.17,79104.23,0.0,0.97989,1e-05,3.79251]
[1776884099593,54.17,79104.23,0.0,0.97989,1e-05,3.79251]
[1776884099696,54.17,79104.23,0.0,0.97989,1e-05,3.79251]
[1776884099748,54.17,79099.94,0.0,0.97984,1e-05,3.80022]
[1776884104783,54.17,79098.26,0.0,0.97982,1e-05,3.8039]
[1776884109325,54.17,79096.21,0.0,0.97979,1e-05,3.80797]
[1776884109436,54.17,79096.21,0.0,0.97979,1e-05,3.80797]
[1776884109537,54.17,79095.39,0.0,0.97978,1e-05,3.80968]
[1776884109565,54.17,79095.39,0.0,0.97978,1e-05,3.80968]
[1776884109694,54.17,79095.39,0.0,0.97978,1e-05,3.80968]
[1776884114998,54.17,79092.97,0.0,0.97975,1e-05,3.81451]
[1776884115192,54.17,79092.97,0.0,0.97975,1e-05,3.81451]
[1776884115216,54.17,79092.97,0.0,0.97975,1e-05,3.81451]
[1776884115440,54.17,79092.97,0.0,0.97975,1e-05,3.81451]
[1776884115509,54.17,79091.22,0.0,0.97973,1e-05,3.8179]
[1776884120391,54.17,79088.33,0.0,0.97969,1e-05,3.82344]
[1776884120443,54.17,79088.33,0.0,0.97969,1e-05,3.82344]
[1776884120518,54.17,79088.33,0.0,0.97969,1e-05,3.82344]
[1776884120541,54.17,79088.78,0.0,0.97969,1e-05,3.82284]
[1776884120693,54.17,79088.78,0.0,0.97969,1e-05,3.82284]
[1776884124431,54.18,79087.54,0.0,0.97968,1e-05,3.8253]
[1776884124441,54.18,79087.54,0.0,0.97968,1e-05,3.8253]
[1776884124509,54.18,79087.54,0.0,0.97968,1e-05,3.8253]
[1776884124481,54.18,79084.47,0.0,0.97964,1e-05,3.83107]
[1776884124698,54.18,79084.47,0.0,0.97964,1e-05,3.83107]
[1776884126938,54.18,79078.0,0.0,0.97956,1e-05,3.84298]
[1776884131973,54.18,79077.15,0.0,0.97956,1e-05,3.84304]
[1776884137008,54.18,79078.07,0.0,0.97957,1e-05,3.84179]
[1776884137769,54.18,79078.07,0.0,0.97957,1e-05,3.84179]
[1776884137882,54.18,79078.07,0.0,0.97957,1e-05,3.84179]
[1776884137939,54.18,79078.07,0.0,0.97957,1e-05,3.84179]
[1776884138015,54.18,79077.88,0.0,0.97957,1e-05,3.84222]
[1776884143059,54.18,79074.49,0.0,0.97952,1e-05,3.8488]
[1776884144060,54.18,79067.19,0.0,0.97944,1e-05,3.86223]
[1776884144784,54.18,79067.19,0.0,0.97944,1e-05,3.86223]
[1776884144941,54.18,79067.19,0.0,0.97944,1e-05,3.86223]
[1776884145220,54.18,79067.19,0.0,0.97944,1e-05,3.86223]
[1776884145441,54.18,79067.19,0.0,0.97944,1e-05,3.86223]
[1776884145495,54.18,79066.76,0.0,0.97943,1e-05,3.86307]
[1776884150396,54.18,79066.71,0.0,0.97943,1e-05,3.86334]
[1776884150439,54.18,79066.71,0.0,0.97943,1e-05,3.86334]
[1776884150536,54.18,79061.9,0.0,0.97937,1e-05,3.87214]
[1776884151144,54.18,79061.9,0.0,0.97937,1e-05,3.87214]
[1776884151189,54.18,79061.9,0.0,0.97937,1e-05,3.87214]
[1776884151288,54.18,79057.72,0.0,0.97932,1e-05,3.8798]
[1776884157151,54.18,79059.92,0.0,0.97935,1e-05,3.87585]
[1776884158119,54.18,79059.92,0.0,0.97935,1e-05,3.87585]
[1776884158195,54.18,79059.92,0.0,0.97935,1e-05,3.87585]
[1776884158478,54.18,79059.92,0.0,0.97935,1e-05,3.87585]
[1776884158536,54.18,79065.52,0.0,0.97942,1e-05,3.86567]
[1776884158707,54.18,79065.52,0.0,0.97942,1e-05,3.86567]
[1776884159165,54.18,79076.44,0.0,0.97954,1e-05,3.84587]
[1776884160171,54.18,79078.79,0.0,0.97957,1e-05,3.84168]
[1776884160877,54.18,79078.79,0.0,0.97957,1e-05,3.84168]
[1776884160940,54.18,79078.79,0.0,0.97957,1e-05,3.84168]
[1776884161179,54.18,79073.12,0.0,0.9795,1e-05,3.85205]
[1776884163473,54.18,79071.56,0.0,0.97948,1e-05,3.85495]
[1776884163565,54.18,79071.56,0.0,0.97948,1e-05,3.85495]
[1776884163543,54.18,79071.28,0.0,0.97948,1e-05,3.85552]
[1776884164001,54.18,79071.28,0.0,0.97948,1e-05,3.85552]
[1776884164190,54.18,79071.28,0.0,0.97948,1e-05,3.85552]
[1776884164200,54.19,79068.25,0.0,0.97945,1e-05,3.86109]
[1776884165207,54.19,79063.92,0.0,0.97939,1e-05,3.86902]
[1776884170242,54.19,79062.05,0.0,0.97937,1e-05,3.87261]
[1776884173879,54.19,79061.48,0.0,0.97936,1e-05,3.87377]
[1776884173941,54.19,79061.48,0.0,0.97936,1e-05,3.87377]
[1776884175549,54.19,79059.87,0.0,0.97934,1e-05,3.87675]
[1776884175692,54.19,79058.84,0.0,0.97933,1e-05,3.87866]
[1776884176284,54.19,79059.11,0.0,0.97933,1e-05,3.8782]
[1776884181318,54.19,79059.45,0.0,0.97934,1e-05,3.87773]
[1776884182860,54.19,79059.68,0.0,0.97934,1e-05,3.87734]
[1776884182939,54.19,79059.68,0.0,0.97934,1e-05,3.87734]
[1776884183687,54.19,79059.67,0.0,0.97934,1e-05,3.87739]
[1776884184340,54.19,79059.0,0.0,0.97933,1e-05,3.87864]
[1776884190382,54.19,79059.12,0.0,0.97933,1e-05,3.87858]
[1776884192396,54.19,79050.81,0.0,0.97924,1e-05,3.89189]
[1776884193403,54.19,79041.36,0.0,0.97913,1e-05,3.90922]
[1776884194413,54.19,79036.51,0.0,0.97907,1e-05,3.91813]
[1776884195418,54.19,79036.71,0.0,0.97908,1e-05,3.91767]
[1776884196707,54.19,79037.52,0.0,0.97909,1e-05,3.91613]
[1776884196938,54.19,79037.52,0.0,0.97909,1e-05,3.91613]
[1776884197313,54.19,79037.52,0.0,0.97909,1e-05,3.91613]
[1776884197447,54.19,79037.52,0.0,0.97909,1e-05,3.91613]
[1776884197513,54.19,79037.92,0.0,0.97909,1e-05,3.91535]
[1776884200453,54.19,79032.95,0.0,0.97903,1e-05,3.92435]
[1776884203535,54.19,79031.59,0.0,0.97902,1e-05,3.92673]
[1776884203636,54.19,79032.21,0.0,0.97903,1e-05,3.92552]
[1776884203696,54.19,79032.21,0.0,0.97903,1e-05,3.92552]
[1776884204482,54.19,79030.14,0.0,0.979,1e-05,3.92927]
[1776884208040,54.19,79032.08,0.0,0.97903,1e-05,3.92547]
[1776884208190,54.19,79032.08,0.0,0.97903,1e-05,3.92547]
[1776884213546,54.18,79033.32,0.0,0.97904,1e-05,3.92281]
[1776884217455,54.18,79032.94,0.0,0.97904,1e-05,3.92331]
[1776884217574,54.18,79030.98,0.0,0.97902,1e-05,3.92686]
[1776884217699,54.18,79030.98,0.0,0.97902,1e-05,3.92686]
[1776884217914,54.18,79030.98,0.0,0.97902,1e-05,3.92686]
[1776884217943,54.18,79030.98,0.0,0.97902,1e-05,3.92686]
[1776884218581,54.18,79030.9,0.0,0.97902,1e-05,3.92693]
[1776884221603,54.18,79035.77,0.0,0.97908,1e-05,3.91774]
[1776884221914,54.18,79035.77,0.0,0.97908,1e-05,3.91774]
[1776884221943,54.18,79035.77,0.0,0.97908,1e-05,3.91774]
[1776884222040,54.18,79035.77,0.0,0.97908,1e-05,3.91774]
[1776884222193,54.18,79035.77,0.0,0.97908,1e-05,3.91774]
[1776884222610,54.18,79038.82,0.0,0.97911,1e-05,3.91207]
[1776884223616,54.18,79035.58,0.0,0.97907,1e-05,3.91798]
[1776884228232,54.18,79034.06,0.0,0.97906,1e-05,3.92051]
[1776884228441,54.18,79034.06,0.0,0.97906,1e-05,3.92051]
[1776884230666,54.18,79038.67,0.0,0.97911,1e-05,3.91183]
[1776884231286,54.18,79038.67,0.0,0.97911,1e-05,3.91183]
[1776884231438,54.18,79038.67,0.0,0.97911,1e-05,3.91183]
[1776884231673,54.18,79046.29,0.0,0.97921,1e-05,3.89779]
[1776884231815,54.18,79046.29,0.0,0.97921,1e-05,3.89779]
[1776884231944,54.18,79046.29,0.0,0.97921,1e-05,3.89779]
[1776884232680,54.18,79049.52,0.0,0.97924,1e-05,3.89184]
[1776884233686,54.18,79054.56,0.0,0.9793,1e-05,3.8826]
[1776884234722,54.18,79054.56,0.0,0.9793,1e-05,3.8826]
[1776884234939,54.18,79054.56,0.0,0.9793,1e-05,3.8826]
[1776884235884,54.18,79054.54,0.0,0.9793,1e-05,3.88263]
[1776884235937,54.18,79054.54,0.0,0.9793,1e-05,3.88263]
[1776884236034,54.18,79046.67,0.0,0.97921,1e-05,3.89702]
[1776884237591,54.18,79046.67,0.0,0.97921,1e-05,3.89702]
[1776884236708,54.18,79043.07,0.0,0.97917,1e-05,3.90359]
[1776884237695,54.18,79043.07,0.0,0.97917,1e-05,3.90359]
[1776884241230,54.18,79041.46,0.0,0.97915,1e-05,3.90639]
[1776884241242,54.18,79042.05,0.0,0.97916,1e-05,3.9052]
[1776884242131,54.18,79042.05,0.0,0.97916,1e-05,3.9052]
[1776884242227,54.18,79038.76,0.0,0.97912,1e-05,3.91118]
[1776884244842,54.18,79036.84,0.0,0.9791,1e-05,3.91464]
[1776884245486,54.18,79036.84,0.0,0.9791,1e-05,3.91464]
[1776884245571,54.18,79035.56,0.0,0.97908,1e-05,3.91686]
[1776884250807,54.18,79034.46,0.0,0.97907,1e-05,3.91853]
[1776884254422,54.18,79033.65,0.0,0.97907,1e-05,3.91793]
[1776884254436,54.18,79033.65,0.0,0.97907,1e-05,3.91793]
[1776884254523,54.18,79032.7,0.0,0.97906,1e-05,3.91953]
[1776884255117,54.18,79032.7,0.0,0.97906,1e-05,3.91953]
[1776884255198,54.18,79032.7,0.0,0.97906,1e-05,3.91953]
[1776884258354,54.18,79032.84,0.0,0.97906,1e-05,3.91911]
[1776884258435,54.18,79032.84,0.0,0.97906,1e-05,3.91911]
[1776884258446,54.17,79028.51,0.0,0.97901,1e-05,3.92691]
[1776884258984,54.17,79028.51,0.0,0.97901,1e-05,3.92691]
[1776884259195,54.17,79028.51,0.0,0.97901,1e-05,3.92691]
[1776884265463,54.17,79028.58,0.0,0.97902,1e-05,3.92632]
[1776884265687,54.17,79028.58,0.0,0.97902,1e-05,3.92632]
[1776884272962,54.17,79026.73,0.0,0.979,1e-05,3.92893]
[1776884274940,54.17,79027.29,0.0,0.97901,1e-05,3.92772]
[1776884275558,54.17,79027.29,0.0,0.97901,1e-05,3.92772]
[1776884275689,54.17,79027.29,0.0,0.97901,1e-05,3.92772]
[1776884275660,54.17,79026.81,0.0,0.979,1e-05,3.92851]
[1776884280022,54.17,79034.73,0.0,0.9791,1e-05,3.91359]
[1776884281022,54.17,79053.34,0.0,0.97932,1e-05,3.8794]
[1776884282030,54.17,79057.93,0.0,0.97938,1e-05,3.87096]
[1776884283037,54.17,79057.06,0.0,0.97937,1e-05,3.87254]
[1776884284244,54.17,79057.06,0.0,0.97937,1e-05,3.87254]
[1776884284439,54.17,79057.06,0.0,0.97937,1e-05,3.87254]
[1776884284947,54.17,79057.49,0.0,0.97937,1e-05,3.87178]
[1776884285051,54.17,79057.21,0.0,0.97937,1e-05,3.87229]
[1776884286611,54.17,79057.21,0.0,0.97937,1e-05,3.87229]
[1776884286705,54.17,79050.21,0.0,0.97928,1e-05,3.88509]
[1776884287445,54.17,79050.21,0.0,0.97928,1e-05,3.88509]
[1776884289349,54.17,79055.6,0.0,0.97935,1e-05,3.87522]
[1776884290030,54.17,79055.29,0.0,0.97934,1e-05,3.87577]
[1776884295121,54.17,79054.65,0.0,0.97934,1e-05,3.87692]
[1776884298142,54.17,79048.18,0.0,0.97926,1e-05,3.88873]
[1776884299130,54.17,79048.18,0.0,0.97926,1e-05,3.88873]
[1776884299192,54.17,79048.18,0.0,0.97926,1e-05,3.88873]
[1776884301457,54.17,79048.22,0.0,0.97926,1e-05,3.88861]
[1776884301697,54.17,79048.22,0.0,0.97926,1e-05,3.88861]
[1776884301537,54.17,79045.22,0.0,0.97923,1e-05,3.89405]
[1776884303803,54.17,79043.67,0.0,0.97921,1e-05,3.89685]
[1776884303941,54.17,79043.67,0.0,0.97921,1e-05,3.89685]
[1776884309219,54.17,79041.88,0.0,0.97919,1e-05,3.89982]
[1776884310594,54.17,79041.88,0.0,0.97919,1e-05,3.89982]
[1776884310693,54.17,79041.88,0.0,0.97919,1e-05,3.89982]
[1776884311735,54.16,79041.18,0.0,0.97918,1e-05,3.90061]
[1776884311746,54.16,79042.3,0.0,0.97921,1e-05,3.89613]
[1776884311939,54.16,79042.3,0.0,0.97921,1e-05,3.89613]
[1776884317082,54.15,79045.1,0.0,0.97926,1e-05,3.88861]
[1776884317531,54.15,79045.1,0.0,0.97926,1e-05,3.88861]
[1776884321564,54.15,79041.72,0.0,0.97923,1e-05,3.89289]
[1776884321701,54.15,79041.72,0.0,0.97923,1e-05,3.89289]
[1776884323153,54.15,79033.82,0.0,0.97914,1e-05,3.90687]
[1776884323195,54.15,79033.82,0.0,0.97914,1e-05,3.90687]
[1776884323317,54.14,79033.64,0.0,0.97914,1e-05,3.9067]
[1776884325331,54.14,79029.02,0.0,0.97909,1e-05,3.91508]
[1776884326374,54.14,79029.02,0.0,0.97909,1e-05,3.91508]
[1776884326440,54.14,79029.02,0.0,0.97909,1e-05,3.91508]
[1776884331373,54.14,79029.95,0.0,0.9791,1e-05,3.91309]
[1776884331442,54.14,79029.95,0.0,0.9791,1e-05,3.91309]
[1776884331532,54.14,79029.95,0.0,0.9791,1e-05,3.91309]
[1776884331691,54.14,79029.95,0.0,0.9791,1e-05,3.91309]
[1776884331577,54.14,79031.18,0.0,0.97911,1e-05,3.91077]
[1776884337414,54.14,79027.9,0.0,0.97908,1e-05,3.91648]
[1776884338248,54.14,79027.9,0.0,0.97908,1e-05,3.91648]
[1776884338440,54.14,79027.9,0.0,0.97908,1e-05,3.91648]
[1776884342167,54.14,79026.28,0.0,0.97906,1e-05,3.91925]
[1776884342196,54.14,79026.28,0.0,0.97906,1e-05,3.91925]
[1776884342450,54.14,79029.5,0.0,0.9791,1e-05,3.91327]
[1776884345329,54.14,79029.16,0.0,0.97909,1e-05,3.91381]
[1776884345436,54.14,79029.16,0.0,0.97909,1e-05,3.91381]
[1776884350506,54.14,79023.92,0.0,0.97903,1e-05,3.92316]
[1776884351115,54.14,79023.92,0.0,0.97903,1e-05,3.92316]
[1776884351194,54.14,79023.92,0.0,0.97903,1e-05,3.92316]
[1776884351608,54.14,79023.92,0.0,0.97903,1e-05,3.92316]
[1776884351698,54.14,79023.92,0.0,0.97903,1e-05,3.92316]
[1776884351762,54.14,79022.67,0.0,0.97902,1e-05,3.92542]
[1776884354535,54.14,79013.9,0.0,0.97891,1e-05,3.94145]
[1776884356213,54.14,79016.44,0.0,0.97895,1e-05,3.93667]
[1776884356436,54.14,79016.44,0.0,0.97895,1e-05,3.93667]
[1776884359126,54.14,79022.57,0.0,0.97902,1e-05,3.92516]
[1776884359203,54.14,79022.57,0.0,0.97902,1e-05,3.92516]
[1776884359570,54.14,79021.2,0.0,0.979,1e-05,3.92763]
[1776884362824,54.14,79020.24,0.0,0.97899,1e-05,3.92923]
[1776884367826,54.14,79026.8,0.0,0.97907,1e-05,3.91687]
[1776884367942,54.14,79026.8,0.0,0.97907,1e-05,3.91687]
[1776884368633,54.14,79030.2,0.0,0.97911,1e-05,3.91057]
[1776884373668,54.13,79029.62,0.0,0.97912,1e-05,3.90864]
[1776884378703,54.12,79033.18,0.0,0.97918,1e-05,3.89971]
[1776884379716,54.12,79040.71,0.0,0.97927,1e-05,3.88543]
[1776884380724,54.12,79048.4,0.0,0.97937,1e-05,3.87092]
[1776884381723,54.12,79048.4,0.0,0.97937,1e-05,3.87092]
[1776884381938,54.12,79050.11,0.0,0.97939,1e-05,3.86738]
[1776884387218,54.11,79048.52,0.0,0.97939,1e-05,3.86817]
[1776884387440,54.11,79048.52,0.0,0.97939,1e-05,3.86817]
[1776884387773,54.11,79048.91,0.0,0.97939,1e-05,3.86704]
[1776884392808,54.1,79049.71,0.0,0.97942,1e-05,3.86346]
[1776884393692,54.1,79049.71,0.0,0.97942,1e-05,3.86346]
[1776884398693,54.1,79051.85,0.0,0.97945,1e-05,3.85746]
[1776884398850,54.09,79051.11,0.0,0.97945,1e-05,3.8584]
[1776884398937,54.09,79051.11,0.0,0.97945,1e-05,3.8584]
[1776884399558,54.09,79051.11,0.0,0.97945,1e-05,3.8584]
[1776884399688,54.09,79051.11,0.0,0.97945,1e-05,3.8584]
[1776884400866,54.09,79062.67,0.0,0.97959,1e-05,3.83655]
[1776884401871,54.09,79069.01,0.0,0.97966,1e-05,3.82469]
[1776884402886,54.09,79054.75,0.0,0.9795,1e-05,3.85021]
[1776884403913,54.09,79027.08,0.0,0.97918,1e-05,3.9004]
[1776884404899,54.09,79009.68,0.0,0.97897,1e-05,3.93243]
[1776884405906,54.09,79003.93,0.0,0.9789,1e-05,3.94298]
[1776884407920,54.09,78988.92,0.0,0.97872,1e-05,3.97063]
[1776884408927,54.09,78988.49,0.0,0.97872,1e-05,3.97128]
[1776884409934,54.09,78978.18,0.0,0.97859,1e-05,3.99036]
[1776884410941,54.08,78974.53,0.0,0.97855,1e-05,3.997]
[1776884412954,54.08,78984.29,0.0,0.97867,1e-05,3.97835]
[1776884413962,54.08,78990.92,0.0,0.97875,1e-05,3.96582]
[1776884418997,54.08,78988.78,0.0,0.97873,1e-05,3.96906]
[1776884420011,54.08,78984.37,0.0,0.97868,1e-05,3.97713]
[1776884425045,54.08,78981.8,0.0,0.97865,1e-05,3.98112]
[1776884427993,54.08,78981.29,0.0,0.97865,1e-05,3.98175]
[1776884428192,54.08,78981.29,0.0,0.97865,1e-05,3.98175]
[1776884428726,54.08,78981.29,0.0,0.97865,1e-05,3.98175]
[1776884428796,54.07,78980.54,0.0,0.97864,1e-05,3.98283]
[1776884428936,54.07,78980.54,0.0,0.97864,1e-05,3.98283]
[1776884431087,54.07,78975.95,0.0,0.9786,1e-05,3.98915]
[1776884432094,54.07,78969.92,0.0,0.97852,1e-05,4.00027]
[1776884433101,54.07,78960.95,0.0,0.97841,1e-05,4.01692]
[1776884434420,54.07,78960.95,0.0,0.97841,1e-05,4.01692]
[1776884434478,54.07,78945.22,0.0,0.97822,1e-05,4.04609]
[1776884435115,54.07,78936.01,0.0,0.97811,1e-05,4.06354]
[1776884436122,54.07,78935.54,0.0,0.97811,1e-05,4.06413]
[1776884437466,54.07,78935.54,0.0,0.97811,1e-05,4.06413]
[1776884438140,54.07,78922.26,0.0,0.97794,1e-05,4.08877]
[1776884439824,54.07,78922.26,0.0,0.97794,1e-05,4.08877]
[1776884439886,54.07,78902.08,0.0,0.97769,1e-05,4.12662]
[1776884441694,54.07,78900.34,0.0,0.97767,1e-05,4.12996]
[1776884441752,54.06,78910.62,0.0,0.97781,1e-05,4.10944]
[1776884442166,54.06,78904.12,0.0,0.97773,1e-05,4.1219]
[1776884444179,54.06,78898.13,0.0,0.97766,1e-05,4.13257]
[1776884448208,54.05,78892.39,0.0,0.97759,1e-05,4.14193]
[1776884449055,54.05,78892.39,0.0,0.97759,1e-05,4.14193]
[1776884449215,54.05,78901.05,0.0,0.97771,1e-05,4.12485]
[1776884450222,54.05,78908.51,0.0,0.9778,1e-05,4.1101]
[1776884452436,54.05,78907.01,0.0,0.97779,1e-05,4.11256]
[1776884454251,54.05,78914.22,0.0,0.97788,1e-05,4.09759]
[1776884456264,54.04,78906.4,0.0,0.97779,1e-05,4.1118]
[1776884457271,54.04,78897.25,0.0,0.97768,1e-05,4.12899]
[1776884458278,54.04,78899.09,0.0,0.9777,1e-05,4.12506]
[1776884459285,54.04,78900.01,0.0,0.97772,1e-05,4.12287]
[1776884462306,54.04,78894.61,0.0,0.97766,1e-05,4.132]
[1776884463313,54.03,78888.22,0.0,0.97758,1e-05,4.14388]
[1776884464320,54.03,78876.88,0.0,0.97744,1e-05,4.16535]
[1776884465328,54.03,78867.4,0.0,0.97732,1e-05,4.18327]
[1776884466337,54.03,78873.02,0.0,0.97739,1e-05,4.17188]
[1776884467344,54.03,78875.12,0.0,0.97742,1e-05,4.1673]
[1776884470365,54.02,78865.6,0.0,0.97731,1e-05,4.18427]
[1776884471372,54.02,78853.62,0.0,0.97716,1e-05,4.20709]
[1776884472379,54.02,78848.9,0.0,0.9771,1e-05,4.21578]
[1776884473386,54.02,78859.43,0.0,0.97724,1e-05,4.19468]
[1776884476407,54.01,78867.76,0.0,0.97736,1e-05,4.17632]
[1776884478430,54.01,78874.64,0.0,0.97746,1e-05,4.16249]
[1776884479428,54.01,78880.26,0.0,0.97753,1e-05,4.15065]
[1776884481442,54.0,78874.08,0.0,0.97746,1e-05,4.16169]
[1776884483456,54.0,78872.25,0.0,0.97744,1e-05,4.16427]
[1776884484463,54.0,78863.59,0.0,0.97734,1e-05,4.18058]
[1776884485470,54.0,78856.71,0.0,0.97725,1e-05,4.19345]
[1776884487484,53.98,78842.07,0.0,0.97709,1e-05,4.21677]
[1776884488491,53.97,78834.89,0.0,0.97701,1e-05,4.22972]
[1776884490505,53.97,78839.58,0.0,0.97708,1e-05,4.21935]
[1776884491358,53.97,78839.58,0.0,0.97708,1e-05,4.21935]
[1776884491512,53.97,78848.06,0.0,0.9772,1e-05,4.20077]
[1776884492519,53.95,78854.55,0.0,0.97732,1e-05,4.18219]
[1776884494682,53.95,78855.8,0.0,0.97734,1e-05,4.17925]
[1776884500575,53.94,78855.49,0.0,0.97736,1e-05,4.17634]
[1776884502792,53.94,78856.8,0.0,0.97738,1e-05,4.1733]
[1776884502936,53.94,78856.8,0.0,0.97738,1e-05,4.1733]
[1776884502893,53.93,78857.81,0.0,0.97739,1e-05,4.17084]
[1776884503596,53.93,78852.34,0.0,0.97733,1e-05,4.18098]
[1776884504633,53.93,78852.34,0.0,0.97733,1e-05,4.18098]
[1776884504702,53.93,78852.34,0.0,0.97733,1e-05,4.18098]
[1776884504728,53.93,78847.85,0.0,0.97727,1e-05,4.18921]
[1776884506617,53.93,78843.65,0.0,0.97722,1e-05,4.19634]
[1776884507450,53.93,78843.65,0.0,0.97722,1e-05,4.19634]
[1776884507503,53.93,78843.65,0.0,0.97722,1e-05,4.19634]
[1776884507697,53.93,78843.65,0.0,0.97722,1e-05,4.19634]
[1776884507798,53.93,78844.87,0.0,0.97724,1e-05,4.19342]
[1776884509638,53.92,78839.08,0.0,0.97718,1e-05,4.20365]
[1776884511688,53.92,78840.67,0.0,0.9772,1e-05,4.2]
[1776884511946,53.92,78840.67,0.0,0.9772,1e-05,4.2]
[1776884511741,53.92,78842.06,0.0,0.97722,1e-05,4.19675]
[1776884512409,53.92,78842.06,0.0,0.97722,1e-05,4.19675]
[1776884512437,53.92,78842.06,0.0,0.97722,1e-05,4.19675]
[1776884515680,53.91,78856.82,0.0,0.97742,1e-05,4.16594]
[1776884516824,53.91,78856.82,0.0,0.97742,1e-05,4.16594]
[1776884516940,53.91,78856.82,0.0,0.97742,1e-05,4.16594]
[1776884516911,53.91,78859.6,0.0,0.97746,1e-05,4.16008]
[1776884516987,53.91,78859.6,0.0,0.97746,1e-05,4.16008]
[1776884517190,53.91,78859.6,0.0,0.97746,1e-05,4.16008]
[1776884520229,53.91,78858.25,0.0,0.97745,1e-05,4.16129]
[1776884520267,53.91,78858.25,0.0,0.97745,1e-05,4.16129]
[1776884520436,53.91,78858.25,0.0,0.97745,1e-05,4.16129]
[1776884520715,53.9,78860.34,0.0,0.97748,1e-05,4.15677]
[1776884522729,53.9,78865.91,0.0,0.97756,1e-05,4.14508]
[1776884523505,53.9,78865.91,0.0,0.97756,1e-05,4.14508]
[1776884523632,53.9,78865.91,0.0,0.97756,1e-05,4.14508]
[1776884523694,53.9,78865.91,0.0,0.97756,1e-05,4.14508]
[1776884523738,53.9,78866.83,0.0,0.97758,1e-05,4.14287]
[1776884528772,53.89,78867.41,0.0,0.9776,1e-05,4.13959]
[1776884529779,53.89,78874.25,0.0,0.97769,1e-05,4.12597]
[1776884531793,53.89,78878.43,0.0,0.97774,1e-05,4.11713]
[1776884535284,53.88,78881.69,0.0,0.97779,1e-05,4.10972]
[1776884535441,53.88,78881.69,0.0,0.97779,1e-05,4.10972]
[1776884535788,53.88,78881.69,0.0,0.97779,1e-05,4.10972]
[1776884535943,53.88,78881.69,0.0,0.97779,1e-05,4.10972]
[1776884535821,53.88,78876.78,0.0,0.97773,1e-05,4.11879]
[1776884538896,53.88,78880.22,0.0,0.97778,1e-05,4.11139]
[1776884538939,53.88,78880.22,0.0,0.97778,1e-05,4.11139]
[1776884538950,53.88,78881.48,0.0,0.9778,1e-05,4.10859]
[1776884539661,53.88,78881.48,0.0,0.9778,1e-05,4.10859]
[1776884539693,53.88,78881.48,0.0,0.9778,1e-05,4.10859]
[1776884543433,53.87,78882.74,0.0,0.97783,1e-05,4.1047]
[1776884543492,53.87,78882.74,0.0,0.97783,1e-05,4.1047]
[1776884543694,53.87,78882.74,0.0,0.97783,1e-05,4.1047]
[1776884543876,53.87,78883.81,0.0,0.97784,1e-05,4.10228]
[1776884547499,53.87,78884.98,0.0,0.97786,1e-05,4.09894]
[1776884547700,53.87,78884.98,0.0,0.97786,1e-05,4.09894]
[1776884547905,53.87,78883.53,0.0,0.97785,1e-05,4.10137]
[1776884550926,53.87,78879.59,0.0,0.9778,1e-05,4.10782]
[1776884551631,53.87,78879.59,0.0,0.9778,1e-05,4.10782]
[1776884551703,53.87,78879.59,0.0,0.9778,1e-05,4.10782]
[1776884551932,53.86,78879.81,0.0,0.97782,1e-05,4.10504]
[1776884554954,53.86,78884.47,0.0,0.97789,1e-05,4.09498]
[1776884555368,53.86,78884.47,0.0,0.97789,1e-05,4.09498]
[1776884555439,53.86,78884.47,0.0,0.97789,1e-05,4.09498]
[1776884555445,53.86,78884.47,0.0,0.97789,1e-05,4.09498]
[1776884555699,53.86,78884.47,0.0,0.97789,1e-05,4.09498]
[1776884555960,53.86,78884.22,0.0,0.97789,1e-05,4.0951]
[1776884558982,53.86,78890.98,0.0,0.97798,1e-05,4.08108]
[1776884559989,53.85,78900.06,0.0,0.97809,1e-05,4.06341]
[1776884560996,53.85,78906.87,0.0,0.97818,1e-05,4.05015]
[1776884563714,53.85,78906.72,0.0,0.97818,1e-05,4.04987]
[1776884563910,53.85,78906.72,0.0,0.97818,1e-05,4.04987]
[1776884563938,53.85,78906.72,0.0,0.97818,1e-05,4.04987]
[1776884564017,53.85,78904.82,0.0,0.97816,1e-05,4.0532]
[1776884565025,53.85,78912.99,0.0,0.97826,1e-05,4.03739]
[1776884566032,53.85,78917.12,0.0,0.97832,1e-05,4.0293]
[1776884567603,53.85,78917.12,0.0,0.97832,1e-05,4.0293]
[1776884567700,53.85,78917.12,0.0,0.97832,1e-05,4.0293]
[1776884570064,53.85,78925.18,0.0,0.97842,1e-05,4.01306]
[1776884571591,53.85,78925.18,0.0,0.97842,1e-05,4.01306]
[1776884571690,53.85,78925.18,0.0,0.97842,1e-05,4.01306]
[1776884571753,53.85,78925.18,0.0,0.97842,1e-05,4.01306]
[1776884571953,53.85,78925.18,0.0,0.97842,1e-05,4.01306]
[1776884572034,53.84,78927.37,0.0,0.97845,1e-05,4.00849]
[1776884572087,53.84,78931.28,0.0,0.9785,1e-05,4.00112]
[1776884574871,53.84,78932.21,0.0,0.97851,1e-05,3.99917]
[1776884574885,53.84,78936.01,0.0,0.97856,1e-05,3.99182]
[1776884575111,53.84,78951.2,0.0,0.97875,1e-05,3.96315]
[1776884576118,53.84,78956.11,0.0,0.97881,1e-05,3.95385]
[1776884578161,53.84,78954.38,0.0,0.97879,1e-05,3.95697]
[1776884578219,53.84,78955.93,0.0,0.97881,1e-05,3.95395]
[1776884583342,53.84,78958.45,0.0,0.97884,1e-05,3.9488]
[1776884585181,53.84,78965.78,0.0,0.97893,1e-05,3.93485]
[1776884587194,53.84,78959.1,0.0,0.97885,1e-05,3.94714]
[1776884588202,53.84,78946.62,0.0,0.9787,1e-05,3.97036]
[1776884589209,53.84,78941.6,0.0,0.97864,1e-05,3.97963]
[1776884590216,53.84,78933.34,0.0,0.97854,1e-05,3.995]
[1776884592081,53.84,78930.03,0.0,0.9785,1e-05,4.00105]
[1776884592198,53.84,78930.03,0.0,0.9785,1e-05,4.00105]
[1776884592230,53.83,78928.91,0.0,0.97849,1e-05,4.00297]
[1776884594615,53.83,78927.17,0.0,0.97847,1e-05,4.00606]
[1776884594695,53.83,78927.17,0.0,0.97847,1e-05,4.00606]
[1776884596203,53.83,78925.32,0.0,0.97845,1e-05,4.00916]
[1776884596260,53.83,78920.49,0.0,0.97839,1e-05,4.01809]
[1776884597298,53.83,78920.49,0.0,0.97839,1e-05,4.01809]
[1776884597440,53.83,78920.49,0.0,0.97839,1e-05,4.01809]
[1776884600570,53.83,78921.81,0.0,0.97841,1e-05,4.01496]
[1776884600687,53.83,78921.81,0.0,0.97841,1e-05,4.01496]
[1776884600721,53.83,78921.81,0.0,0.97841,1e-05,4.01496]
[1776884600944,53.83,78921.81,0.0,0.97841,1e-05,4.01496]
[1776884601010,53.83,78919.76,0.0,0.97839,1e-05,4.01841]
[1776884604309,53.83,78921.5,0.0,0.97841,1e-05,4.0147]
[1776884604384,53.83,78921.5,0.0,0.97841,1e-05,4.0147]
[1776884604441,53.83,78921.5,0.0,0.97841,1e-05,4.0147]
[1776884604540,53.83,78921.21,0.0,0.97841,1e-05,4.01484]
[1776884608073,53.83,78921.68,0.0,0.97842,1e-05,4.01375]
[1776884608191,53.82,78924.77,0.0,0.97846,1e-05,4.00771]
[1776884608202,53.82,78924.77,0.0,0.97846,1e-05,4.00771]
[1776884608438,53.82,78924.77,0.0,0.97846,1e-05,4.00771]
[1776884608538,53.82,78923.4,0.0,0.97844,1e-05,4.00991]
[1776884611777,53.82,78922.58,0.0,0.97843,1e-05,4.01127]
[1776884611936,53.82,78922.58,0.0,0.97843,1e-05,4.01127]
[1776884612037,53.82,78921.84,0.0,0.97844,1e-05,4.01032]
[1776884612262,53.82,78921.84,0.0,0.97844,1e-05,4.01032]
[1776884612437,53.82,78921.84,0.0,0.97844,1e-05,4.01032]
[1776884612516,53.82,78913.17,0.0,0.97833,1e-05,4.02671]
[1776884613379,53.82,78908.66,0.0,0.97827,1e-05,4.03504]
[1776884614440,53.82,78908.66,0.0,0.97827,1e-05,4.03504]
[1776884614449,53.82,78908.66,0.0,0.97827,1e-05,4.03504]
[1776884614701,53.82,78908.66,0.0,0.97827,1e-05,4.03504]
[1776884614753,53.82,78905.0,0.0,0.97823,1e-05,4.04153]
[1776884616402,53.82,78893.56,0.0,0.97809,1e-05,4.06307]
[1776884618166,53.82,78890.66,0.0,0.97806,1e-05,4.06835]
[1776884618195,53.82,78890.66,0.0,0.97806,1e-05,4.06835]
[1776884618355,53.82,78890.66,0.0,0.97806,1e-05,4.06835]
[1776884618449,53.82,78890.66,0.0,0.97806,1e-05,4.06835]
[1776884618515,53.82,78891.36,0.0,0.97807,1e-05,4.06673]
[1776884622446,53.81,78870.35,0.0,0.97781,1e-05,4.10582]
[1776884623453,53.81,78862.92,0.0,0.97772,1e-05,4.11983]
[1776884624460,53.81,78856.44,0.0,0.97764,1e-05,4.13198]
[1776884625467,53.81,78851.02,0.0,0.97757,1e-05,4.14209]
[1776884627481,53.81,78853.35,0.0,0.97761,1e-05,4.13676]
[1776884630505,53.8,78849.36,0.0,0.97756,1e-05,4.14325]
[1776884631307,53.8,78849.36,0.0,0.97756,1e-05,4.14325]
[1776884631439,53.8,78849.36,0.0,0.97756,1e-05,4.14325]
[1776884631585,53.8,78849.36,0.0,0.97756,1e-05,4.14325]
[1776884631688,53.8,78849.36,0.0,0.97756,1e-05,4.14325]
[1776884631749,53.8,78845.86,0.0,0.97752,1e-05,4.14921]
[1776884634535,53.8,78820.18,0.0,0.9772,1e-05,4.19838]
[1776884635233,53.8,78820.18,0.0,0.9772,1e-05,4.19838]
[1776884635543,53.8,78807.52,0.0,0.97704,1e-05,4.22279]
[1776884636550,53.79,78807.49,0.0,0.97704,1e-05,4.22235]
[1776884637804,53.79,78807.49,0.0,0.97704,1e-05,4.22235]
[1776884637807,53.79,78813.95,0.0,0.97713,1e-05,4.20857]
[1776884640580,53.78,78810.1,0.0,0.97709,1e-05,4.21455]
[1776884641587,53.78,78815.41,0.0,0.97716,1e-05,4.20414]
[1776884645615,53.78,78807.37,0.0,0.97707,1e-05,4.21734]
[1776884646624,53.77,78802.55,0.0,0.97701,1e-05,4.22629]
[1776884650652,53.77,78794.66,0.0,0.97692,1e-05,4.23965]
[1776884653679,53.76,78785.63,0.0,0.97682,1e-05,4.25579]
[1776884654685,53.76,78779.37,0.0,0.97674,1e-05,4.26759]
[1776884658466,53.75,78780.58,0.0,0.97676,1e-05,4.26349]
[1776884658689,53.75,78780.58,0.0,0.97676,1e-05,4.26349]
[1776884658991,53.75,78780.58,0.0,0.97676,1e-05,4.26349]
[1776884659024,53.75,78781.12,0.0,0.97677,1e-05,4.26186]
[1776884659195,53.75,78781.12,0.0,0.97677,1e-05,4.26186]
[1776884660728,53.75,78777.0,0.0,0.97673,1e-05,4.26892]
[1776884662742,53.75,78781.44,0.0,0.97679,1e-05,4.25899]
[1776884667777,53.74,78785.01,0.0,0.97686,1e-05,4.24921]
[1776884668366,53.74,78785.01,0.0,0.97686,1e-05,4.24921]
[1776884668439,53.74,78785.01,0.0,0.97686,1e-05,4.24921]
[1776884668509,53.74,78785.01,0.0,0.97686,1e-05,4.24921]
[1776884668693,53.74,78785.01,0.0,0.97686,1e-05,4.24921]
[1776884668784,53.73,78784.44,0.0,0.97685,1e-05,4.24981]
[1776884669793,53.73,78780.9,0.0,0.97681,1e-05,4.25629]
[1776884670800,53.73,78777.06,0.0,0.97676,1e-05,4.26336]
[1776884671807,53.73,78771.54,0.0,0.9767,1e-05,4.27173]
[1776884672814,53.73,78776.67,0.0,0.97678,1e-05,4.26099]
[1776884673821,53.73,78784.11,0.0,0.97688,1e-05,4.24572]
[1776884674606,53.73,78784.11,0.0,0.97688,1e-05,4.24572]
[1776884674676,53.73,78784.11,0.0,0.97688,1e-05,4.24572]
[1776884674689,53.73,78784.11,0.0,0.97688,1e-05,4.24572]
[1776884674874,53.72,78781.76,0.0,0.97685,1e-05,4.24985]
[1776884675841,53.72,78777.85,0.0,0.9768,1e-05,4.25706]
[1776884676848,53.72,78783.29,0.0,0.97688,1e-05,4.24576]
[1776884678040,53.72,78783.29,0.0,0.97688,1e-05,4.24576]
[1776884678135,53.72,78784.58,0.0,0.9769,1e-05,4.24269]
[1776884678177,53.72,78784.58,0.0,0.9769,1e-05,4.24269]
[1776884678791,53.72,78784.58,0.0,0.9769,1e-05,4.24269]
[1776884678862,53.72,78784.02,0.0,0.97689,1e-05,4.24329]
[1776884683899,53.68,78786.77,0.0,0.977,1e-05,4.22635]
[1776884684363,53.68,78786.77,0.0,0.977,1e-05,4.22635]
[1776884684368,53.68,78786.77,0.0,0.977,1e-05,4.22635]
[1776884684437,53.68,78786.77,0.0,0.977,1e-05,4.22635]
[1776884684907,53.68,78787.74,0.0,0.97702,1e-05,4.22396]
[1776884685914,53.68,78797.69,0.0,0.97715,1e-05,4.20391]
[1776884686921,53.68,78803.65,0.0,0.97723,1e-05,4.19178]
[1776884687928,53.67,78809.95,0.0,0.97732,1e-05,4.17903]
[1776884689942,53.67,78816.0,0.0,0.9774,1e-05,4.16643]
[1776884692430,53.67,78816.87,0.0,0.97742,1e-05,4.16398]
[1776884692440,53.67,78816.87,0.0,0.97742,1e-05,4.16398]
[1776884692654,53.67,78816.87,0.0,0.97742,1e-05,4.16398]
[1776884692695,53.67,78816.87,0.0,0.97742,1e-05,4.16398]
[1776884692963,53.67,78818.02,0.0,0.97743,1e-05,4.16137]
[1776884696584,53.66,78816.31,0.0,0.97742,1e-05,4.16358]
[1776884696692,53.66,78816.31,0.0,0.97742,1e-05,4.16358]
[1776884696991,53.66,78817.98,0.0,0.97744,1e-05,4.15995]
[1776884697312,53.66,78817.98,0.0,0.97744,1e-05,4.15995]
[1776884697436,53.66,78817.98,0.0,0.97744,1e-05,4.15995]
[1776884700030,53.66,78815.79,0.0,0.97742,1e-05,4.16347]
[1776884700041,53.66,78808.59,0.0,0.97733,1e-05,4.17714]
[1776884700198,53.66,78808.59,0.0,0.97733,1e-05,4.17714]
[1776884701027,53.66,78789.16,0.0,0.97708,1e-05,4.21485]
[1776884701794,53.66,78789.16,0.0,0.97708,1e-05,4.21485]
[1776884702031,53.66,78775.52,0.0,0.9769,1e-05,4.24129]
[1776884703039,53.65,78775.96,0.0,0.97691,1e-05,4.2399]
[1776884704531,53.65,78777.3,0.0,0.97693,1e-05,4.23673]
[1776884705053,53.65,78766.3,0.0,0.97679,1e-05,4.25801]
[1776884706060,53.65,78759.33,0.0,0.9767,1e-05,4.2713]
[1776884708074,53.65,78759.08,0.0,0.97671,1e-05,4.27064]
[1776884709081,53.64,78763.94,0.0,0.97677,1e-05,4.2604]
[1776884712102,53.64,78756.32,0.0,0.97669,1e-05,4.27385]
[1776884714945,53.63,78757.57,0.0,0.97671,1e-05,4.27017]
[1776884715193,53.63,78757.57,0.0,0.97671,1e-05,4.27017]
[1776884715123,53.63,78761.05,0.0,0.97676,1e-05,4.26266]
[1776884715755,53.63,78761.05,0.0,0.97676,1e-05,4.26266]
[1776884715943,53.63,78761.05,0.0,0.97676,1e-05,4.26266]
[1776884716130,53.63,78760.02,0.0,0.97675,1e-05,4.26413]
[1776884721165,53.62,78759.75,0.0,0.97676,1e-05,4.26181]
[1776884722174,53.62,78748.92,0.0,0.97662,1e-05,4.2828]
[1776884723180,53.62,78733.06,0.0,0.97642,1e-05,4.31391]
[1776884724186,53.61,78729.06,0.0,0.97637,1e-05,4.32127]
[1776884727208,53.61,78738.42,0.0,0.97651,1e-05,4.30049]
[1776884728214,53.59,78745.43,0.0,0.97664,1e-05,4.28016]
[1776884730136,53.57,78747.14,0.0,0.9767,1e-05,4.2708]
[1776884730205,53.57,78747.14,0.0,0.9767,1e-05,4.2708]
[1776884730370,53.57,78747.14,0.0,0.9767,1e-05,4.2708]
[1776884730443,53.57,78747.14,0.0,0.9767,1e-05,4.2708]
[1776884730472,53.57,78746.7,0.0,0.9767,1e-05,4.27109]
[1776884732184,53.57,78746.7,0.0,0.9767,1e-05,4.27109]
[1776884732443,53.56,78744.51,0.0,0.97668,1e-05,4.27284]
[1776884732545,53.56,78747.47,0.0,0.97673,1e-05,4.26635]
[1776884739153,53.52,78748.96,0.0,0.97683,1e-05,4.25039]
[1776884739391,53.52,78748.71,0.0,0.97684,1e-05,4.24979]
[1776884739438,53.52,78748.71,0.0,0.97684,1e-05,4.24979]
[1776884739538,53.52,78752.4,0.0,0.97688,1e-05,4.24246]
[1776884740302,53.51,78761.79,0.0,0.97701,1e-05,4.22333]
[1776884741309,53.51,78764.81,0.0,0.97705,1e-05,4.21686]
[1776884742694,53.51,78764.81,0.0,0.97705,1e-05,4.21686]
[1776884743006,53.51,78764.81,0.0,0.97705,1e-05,4.21686]
[1776884743195,53.51,78764.81,0.0,0.97705,1e-05,4.21686]
[1776884743220,53.5,78762.91,0.0,0.97706,1e-05,4.2153]
[1776884743323,53.5,78758.47,0.0,0.97701,1e-05,4.22407]
[1776884745764,53.49,78755.25,0.0,0.97697,1e-05,4.22995]
[1776884745947,53.49,78755.25,0.0,0.97697,1e-05,4.22995]
[1776884746023,53.49,78755.25,0.0,0.97697,1e-05,4.22995]
[1776884746192,53.49,78755.25,0.0,0.97697,1e-05,4.22995]
[1776884746045,53.49,78755.75,0.0,0.97698,1e-05,4.22793]
[1776884747351,53.49,78760.72,0.0,0.97705,1e-05,4.21759]
[1776884748462,53.49,78775.83,0.0,0.97725,1e-05,4.18731]
[1776884749716,53.49,78775.83,0.0,0.97725,1e-05,4.18731]
[1776884749763,53.49,78848.16,0.0,0.97818,1e-05,4.04653]
[1776884751137,53.49,78848.16,0.0,0.97818,1e-05,4.04653]
[1776884751212,53.48,78853.9,0.0,0.97826,1e-05,4.0335]
[1776884752019,53.48,78853.9,0.0,0.97826,1e-05,4.0335]
[1776884752078,53.48,78848.34,0.0,0.97819,1e-05,4.04394]
[1776884754227,53.48,78847.83,0.0,0.97819,1e-05,4.04492]
[1776884755413,53.48,78839.26,0.0,0.97808,1e-05,4.06079]
[1776884757427,53.48,78834.68,0.0,0.97803,1e-05,4.06915]
[1776884758555,53.48,78834.68,0.0,0.97803,1e-05,4.06915]
[1776884758595,53.47,78834.73,0.0,0.97803,1e-05,4.06883]
[1776884760448,53.47,78838.89,0.0,0.97808,1e-05,4.06039]
[1776884761455,53.47,78835.51,0.0,0.97804,1e-05,4.06667]
[1776884762696,53.47,78835.51,0.0,0.97804,1e-05,4.06667]
[1776884762801,53.47,78830.82,0.0,0.97799,1e-05,4.07547]
[1776884763471,53.47,78821.01,0.0,0.97786,1e-05,4.09417]
[1776884764478,53.47,78816.75,0.0,0.97781,1e-05,4.10215]
[1776884765485,53.47,78820.85,0.0,0.97786,1e-05,4.09394]
[1776884767499,53.47,78826.23,0.0,0.97794,1e-05,4.08304]
[1776884769513,53.47,78829.34,0.0,0.97798,1e-05,4.07657]
[1776884770520,53.47,78837.96,0.0,0.97809,1e-05,4.05976]
[1776884771527,53.46,78831.18,0.0,0.978,1e-05,4.07261]
[1776884772534,53.46,78825.84,0.0,0.97794,1e-05,4.08269]
[1776884775555,53.46,78829.45,0.0,0.97799,1e-05,4.07506]
[1776884780590,53.46,78833.15,0.0,0.97804,1e-05,4.0669]
[1776884781446,53.46,78833.15,0.0,0.97804,1e-05,4.0669]
[1776884781597,53.46,78829.78,0.0,0.978,1e-05,4.0732]
[1776884782604,53.46,78826.81,0.0,0.97796,1e-05,4.07873]
[1776884787638,53.45,78826.75,0.0,0.97797,1e-05,4.07783]
[1776884788646,53.45,78820.47,0.0,0.97789,1e-05,4.08976]
[1776884790700,53.45,78818.95,0.0,0.97787,1e-05,4.09248]
[1776884790799,53.45,78819.19,0.0,0.97788,1e-05,4.09179]
[1776884791667,53.45,78812.87,0.0,0.97781,1e-05,4.10181]
[1776884793681,53.45,78807.6,0.0,0.97774,1e-05,4.11153]
[1776884795695,53.45,78812.65,0.0,0.97781,1e-05,4.10124]
[1776884800729,53.44,78811.69,0.0,0.97781,1e-05,4.1019]
[1776884801737,53.44,78808.44,0.0,0.97777,1e-05,4.10798]
[1776884803751,53.44,78805.4,0.0,0.97773,1e-05,4.11339]
[1776884805764,53.44,78810.15,0.0,0.9778,1e-05,4.10367]
[1776884806772,53.44,78815.15,0.0,0.97786,1e-05,4.09374]
[1776884808786,53.44,78817.3,0.0,0.97789,1e-05,4.08913]
[1776884810698,53.44,78819.17,0.0,0.97792,1e-05,4.08531]
[1776884810800,53.44,78819.95,0.0,0.97793,1e-05,4.08359]
[1776884811441,53.44,78819.95,0.0,0.97793,1e-05,4.08359]
[1776884813821,53.43,78815.08,0.0,0.97787,1e-05,4.0924]
[1776884817849,53.43,78818.77,0.0,0.97792,1e-05,4.08444]
[1776884820870,53.43,78814.56,0.0,0.97787,1e-05,4.092]
[1776884821877,53.43,78810.01,0.0,0.97781,1e-05,4.10062]
[1776884822698,53.43,78810.01,0.0,0.97781,1e-05,4.10062]
[1776884822884,53.43,78807.7,0.0,0.97779,1e-05,4.10466]
[1776884825905,53.43,78792.04,0.0,0.97759,1e-05,4.13465]
[1776884826923,53.42,78783.91,0.0,0.97749,1e-05,4.15028]
[1776884827929,53.42,78768.23,0.0,0.97729,1e-05,4.18042]
[1776884829309,53.42,78768.23,0.0,0.97729,1e-05,4.18042]
[1776884828936,53.42,78764.24,0.0,0.97724,1e-05,4.1879]
[1776884829943,53.42,78763.23,0.0,0.97723,1e-05,4.1895]
[1776884832072,53.42,78762.9,0.0,0.97723,1e-05,4.18976]
[1776884832093,53.42,78759.52,0.0,0.97718,1e-05,4.19603]
[1776884834978,53.41,78762.51,0.0,0.97723,1e-05,4.18895]
[1776884835450,53.41,78762.51,0.0,0.97723,1e-05,4.18895]
[1776884835985,53.41,78764.81,0.0,0.97726,1e-05,4.18404]
[1776884836568,53.41,78764.81,0.0,0.97726,1e-05,4.18404]
[1776884836991,53.41,78773.67,0.0,0.97738,1e-05,4.16626]
[1776884837998,53.41,78781.21,0.0,0.97748,1e-05,4.15115]
[1776884839006,53.41,78783.73,0.0,0.97752,1e-05,4.14591]
[1776884842028,53.41,78780.67,0.0,0.97748,1e-05,4.15099]
[1776884845049,53.4,78785.04,0.0,0.97754,1e-05,4.14154]
[1776884846056,53.4,78792.88,0.0,0.97765,1e-05,4.12596]
[1776884847063,53.4,78796.43,0.0,0.97769,1e-05,4.11879]
[1776884849077,53.4,78798.68,0.0,0.97773,1e-05,4.11391]
[1776884850090,53.4,78802.16,0.0,0.97777,1e-05,4.10691]
[1776884851094,53.4,78790.79,0.0,0.97764,1e-05,4.12678]
[1776884852101,53.4,78789.71,0.0,0.97763,1e-05,4.12861]
[1776884854136,53.4,78790.02,0.0,0.97763,1e-05,4.12772]
[1776884854216,53.4,78789.85,0.0,0.97763,1e-05,4.12777]
[1776884856130,53.39,78782.32,0.0,0.97754,1e-05,4.1419]
[1776884857137,53.39,78776.38,0.0,0.97746,1e-05,4.15321]
[1776884862173,53.39,78777.5,0.0,0.97749,1e-05,4.14938]
[1776884863444,53.39,78777.06,0.0,0.97748,1e-05,4.14992]
[1776884864187,53.38,78778.3,0.0,0.9775,1e-05,4.14718]
[1776884867208,53.38,78784.13,0.0,0.97758,1e-05,4.13488]
[1776884869222,53.38,78790.05,0.0,0.97766,1e-05,4.12279]
[1776884873250,53.38,78794.79,0.0,0.97773,1e-05,4.11253]
[1776884874206,53.38,78794.79,0.0,0.97773,1e-05,4.11253]
[1776884874257,53.38,78805.67,0.0,0.97787,1e-05,4.09118]
[1776884875264,53.38,78808.08,0.0,0.9779,1e-05,4.08631]
[1776884877284,53.37,78802.37,0.0,0.97783,1e-05,4.09697]
[1776884878290,53.37,78796.31,0.0,0.97776,1e-05,4.10851]
[1776884880263,53.37,78794.87,0.0,0.97774,1e-05,4.11107]
[1776884880304,53.37,78794.48,0.0,0.97774,1e-05,4.11158]
[1776884881183,53.37,78794.48,0.0,0.97774,1e-05,4.11158]
[1776884886346,53.37,78797.34,0.0,0.97778,1e-05,4.10458]
[1776884891380,53.36,78797.62,0.0,0.97779,1e-05,4.10285]
[1776884893875,53.36,78798.25,0.0,0.9778,1e-05,4.1014]
[1776884893938,53.36,78798.25,0.0,0.9778,1e-05,4.1014]
[1776884894401,53.36,78798.66,0.0,0.97781,1e-05,4.10014]
[1776884899439,53.36,78797.85,0.0,0.97781,1e-05,4.10054]
[1776884904474,53.35,78799.08,0.0,0.97783,1e-05,4.09701]
[1776884909508,53.35,78801.27,0.0,0.97787,1e-05,4.09164]
[1776884914544,53.35,78801.03,0.0,0.97788,1e-05,4.08902]
[1776884919579,53.34,78800.46,0.0,0.97788,1e-05,4.08902]
[1776884924614,53.34,78794.29,0.0,0.97781,1e-05,4.09985]
[1776884925621,53.34,78778.63,0.0,0.97761,1e-05,4.13009]
[1776884926628,53.34,78779.38,0.0,0.97762,1e-05,4.12833]
[1776884929649,53.33,78788.67,0.0,0.97775,1e-05,4.10938]
[1776884932673,53.33,78756.92,0.0,0.97734,1e-05,4.1707]
[1776884933680,53.33,78748.44,0.0,0.97723,1e-05,4.18704]
[1776884935290,53.33,78748.44,0.0,0.97723,1e-05,4.18704]
[1776884935390,53.33,78747.58,0.0,0.97723,1e-05,4.18795]
[1776884939197,53.32,78748.57,0.0,0.97724,1e-05,4.18521]
[1776884939723,53.32,78742.79,0.0,0.97717,1e-05,4.19582]
[1776884944759,53.32,78746.9,0.0,0.97724,1e-05,4.18565]
[1776884949789,53.31,78743.78,0.0,0.97721,1e-05,4.19016]
[1776884949943,53.31,78743.78,0.0,0.97721,1e-05,4.19016]
[1776884950024,53.31,78743.78,0.0,0.97721,1e-05,4.19016]
[1776884950196,53.31,78743.78,0.0,0.97721,1e-05,4.19016]
[1776884950296,53.31,78744.68,0.0,0.97723,1e-05,4.18754]
[1776884955836,53.3,78747.08,0.0,0.97727,1e-05,4.18072]
[1776884958597,53.3,78748.45,0.0,0.9773,1e-05,4.1772]
[1776884958694,53.3,78748.45,0.0,0.9773,1e-05,4.1772]
[1776884958925,53.3,78748.45,0.0,0.9773,1e-05,4.1772]
[1776884958937,53.3,78748.45,0.0,0.9773,1e-05,4.1772]
[1776884958952,53.3,78747.38,0.0,0.97729,1e-05,4.1789]
[1776884963892,53.29,78752.56,0.0,0.97737,1e-05,4.16668]
[1776884964900,53.29,78765.62,0.0,0.97754,1e-05,4.14066]
[1776884965905,53.29,78772.26,0.0,0.97763,1e-05,4.12729]
[1776884966912,53.29,78771.12,0.0,0.97761,1e-05,4.12918]
[1776884967920,53.29,78763.92,0.0,0.97752,1e-05,4.14296]
[1776884969722,53.28,78761.04,0.0,0.97749,1e-05,4.14829]
[1776884969940,53.28,78761.04,0.0,0.97749,1e-05,4.14829]
[1776884970122,53.28,78761.04,0.0,0.97749,1e-05,4.14829]
[1776884970192,53.28,78761.04,0.0,0.97749,1e-05,4.14829]
[1776884970279,53.28,78759.01,0.0,0.97747,1e-05,4.1516]
[1776884971947,53.28,78753.56,0.0,0.97741,1e-05,4.15995]
[1776884974586,53.28,78752.73,0.0,0.9774,1e-05,4.16085]
[1776884974692,53.28,78752.73,0.0,0.9774,1e-05,4.16085]
[1776884976970,53.28,78751.81,0.0,0.97739,1e-05,4.16192]
[1776884977191,53.28,78751.81,0.0,0.97739,1e-05,4.16192]
[1776884977290,53.27,78751.57,0.0,0.9774,1e-05,4.16165]
[1776884978997,53.27,78756.05,0.0,0.97746,1e-05,4.15248]
[1776884980522,53.27,78759.48,0.0,0.9775,1e-05,4.14538]
[1776884980694,53.27,78759.48,0.0,0.9775,1e-05,4.14538]
[1776884986048,53.26,78758.4,0.0,0.9775,1e-05,4.14547]
[1776884986667,53.26,78758.4,0.0,0.9775,1e-05,4.14547]
[1776884986697,53.26,78758.4,0.0,0.9775,1e-05,4.14547]
[1776884987055,53.26,78758.29,0.0,0.9775,1e-05,4.14503]
[1776884988566,53.26,78758.34,0.0,0.97751,1e-05,4.1446]
[1776884988693,53.26,78758.34,0.0,0.97751,1e-05,4.1446]
[1776884993859,53.26,78761.34,0.0,0.97756,1e-05,4.13714]
[1776884993937,53.26,78761.34,0.0,0.97756,1e-05,4.13714]
[1776884993960,53.26,78761.34,0.0,0.97756,1e-05,4.13714]
[1776884994187,53.26,78761.34,0.0,0.97756,1e-05,4.13714]
[1776884994241,53.26,78761.39,0.0,0.97756,1e-05,4.13674]
[1776884997126,53.25,78770.09,0.0,0.97768,1e-05,4.11885]
[1776884998135,53.25,78776.74,0.0,0.97776,1e-05,4.10562]
[1776884999140,53.25,78783.83,0.0,0.97786,1e-05,4.0916]
[1776885001154,53.25,78790.19,0.0,0.97794,1e-05,4.07884]
[1776885002161,53.25,78784.35,0.0,0.97787,1e-05,4.08997]
[1776885004304,53.25,78781.09,0.0,0.97783,1e-05,4.09587]
[1776885004622,53.25,78781.09,0.0,0.97783,1e-05,4.09587]
[1776885004695,53.25,78781.09,0.0,0.97783,1e-05,4.09587]
[1776885004973,53.25,78781.09,0.0,0.97783,1e-05,4.09587]
[1776885005204,53.25,78781.09,0.0,0.97783,1e-05,4.09587]
[1776885005272,53.25,78783.55,0.0,0.97786,1e-05,4.09087]
[1776885008204,53.24,78789.28,0.0,0.97794,1e-05,4.07916]
[1776885010824,53.24,78792.43,0.0,0.97798,1e-05,4.07269]
[1776885010940,53.24,78792.43,0.0,0.97798,1e-05,4.07269]
[1776885010992,53.24,78792.43,0.0,0.97798,1e-05,4.07269]
[1776885011210,53.24,78792.43,0.0,0.97798,1e-05,4.07269]
[1776885011225,53.24,78793.17,0.0,0.97799,1e-05,4.07108]
[1776885014500,53.24,78789.84,0.0,0.97795,1e-05,4.07717]
[1776885014655,53.24,78788.81,0.0,0.97794,1e-05,4.07897]
[1776885014691,53.24,78788.81,0.0,0.97794,1e-05,4.07897]
[1776885015253,53.24,78790.12,0.0,0.97796,1e-05,4.07624]
[1776885020288,53.24,78789.42,0.0,0.97795,1e-05,4.07662]
[1776885022302,53.24,78781.52,0.0,0.97786,1e-05,4.09154]
[1776885022564,53.24,78781.52,0.0,0.97786,1e-05,4.09154]
[1776885022697,53.24,78781.52,0.0,0.97786,1e-05,4.09154]
[1776885022773,53.24,78781.52,0.0,0.97786,1e-05,4.09154]
[1776885022939,53.24,78781.52,0.0,0.97786,1e-05,4.09154]
[1776885023309,53.23,78780.91,0.0,0.97785,1e-05,4.0925]
[1776885024315,53.23,78786.09,0.0,0.97792,1e-05,4.08223]
[1776885025238,53.23,78786.09,0.0,0.97792,1e-05,4.08223]
[1776885025437,53.23,78786.09,0.0,0.97792,1e-05,4.08223]
[1776885025537,53.23,78789.75,0.0,0.97797,1e-05,4.07493]
[1776885031403,53.23,78790.65,0.0,0.97798,1e-05,4.07224]
[1776885031438,53.23,78790.65,0.0,0.97798,1e-05,4.07224]
[1776885033379,53.23,78783.59,0.0,0.97791,1e-05,4.08335]
[1776885036658,53.23,78786.91,0.0,0.97795,1e-05,4.07629]
[1776885036698,53.23,78786.91,0.0,0.97795,1e-05,4.07629]
[1776885036873,53.23,78786.91,0.0,0.97795,1e-05,4.07629]
[1776885036939,53.23,78786.91,0.0,0.97795,1e-05,4.07629]
[1776885037407,53.23,78785.11,0.0,0.97793,1e-05,4.07958]
[1776885040204,53.22,78785.54,0.0,0.97794,1e-05,4.07834]
[1776885040441,53.22,78785.54,0.0,0.97794,1e-05,4.07834]
[1776885040536,53.22,78785.56,0.0,0.97794,1e-05,4.0781]
[1776885042442,53.22,78795.41,0.0,0.97807,1e-05,4.05868]
[1776885042942,53.22,78795.41,0.0,0.97807,1e-05,4.05868]
[1776885043196,53.22,78795.41,0.0,0.97807,1e-05,4.05868]
[1776885048485,53.22,78799.05,0.0,0.97812,1e-05,4.05079]
[1776885050361,53.22,78797.54,0.0,0.9781,1e-05,4.05356]
[1776885050436,53.22,78797.54,0.0,0.9781,1e-05,4.05356]
[1776885050502,53.22,78797.54,0.0,0.9781,1e-05,4.05356]
[1776885050513,53.22,78795.58,0.0,0.97808,1e-05,4.05719]
[1776885050698,53.22,78795.58,0.0,0.97808,1e-05,4.05719]
[1776885053522,53.22,78787.7,0.0,0.97798,1e-05,4.07195]
[1776885054210,53.22,78787.7,0.0,0.97798,1e-05,4.07195]
[1776885054362,53.22,78787.7,0.0,0.97798,1e-05,4.07195]
[1776885054437,53.22,78787.7,0.0,0.97798,1e-05,4.07195]
[1776885054528,53.22,78784.49,0.0,0.97794,1e-05,4.07799]
[1776885057550,53.21,78788.75,0.0,0.978,1e-05,4.06916]
[1776885058293,53.21,78788.75,0.0,0.978,1e-05,4.06916]
[1776885058357,53.21,78788.75,0.0,0.978,1e-05,4.06916]
[1776885058444,53.21,78788.75,0.0,0.978,1e-05,4.06916]
[1776885058557,53.21,78789.31,0.0,0.97801,1e-05,4.0679]
[1776885060571,53.21,78794.27,0.0,0.97807,1e-05,4.05796]
[1776885061405,53.21,78794.27,0.0,0.97807,1e-05,4.05796]
[1776885061442,53.21,78794.27,0.0,0.97807,1e-05,4.05796]
[1776885061457,53.21,78794.27,0.0,0.97807,1e-05,4.05796]
[1776885061508,53.21,78794.27,0.0,0.97807,1e-05,4.0578]
[1776885061695,53.21,78794.27,0.0,0.97807,1e-05,4.0578]
[1776885065238,53.21,78792.73,0.0,0.97806,1e-05,4.06045]
[1776885065286,53.21,78792.73,0.0,0.97806,1e-05,4.06045]
[1776885065440,53.21,78792.73,0.0,0.97806,1e-05,4.06045]
[1776885065541,53.21,78793.84,0.0,0.97807,1e-05,4.05798]
[1776885068630,53.21,78799.11,0.0,0.97814,1e-05,4.04733]
[1776885069755,53.21,78799.11,0.0,0.97814,1e-05,4.04733]
[1776885069939,53.21,78799.11,0.0,0.97814,1e-05,4.04733]
[1776885070028,53.21,78799.11,0.0,0.97814,1e-05,4.04733]
[1776885070188,53.21,78799.11,0.0,0.97814,1e-05,4.04733]
[1776885070262,53.21,78799.03,0.0,0.97814,1e-05,4.04719]
[1776885073725,53.21,78797.1,0.0,0.97812,1e-05,4.05061]
[1776885073937,53.21,78797.1,0.0,0.97812,1e-05,4.05061]
[1776885077059,53.2,78794.72,0.0,0.97809,1e-05,4.05473]
[1776885077129,53.2,78794.72,0.0,0.97809,1e-05,4.05473]
[1776885077193,53.2,78794.72,0.0,0.97809,1e-05,4.05473]
[1776885077266,53.2,78789.45,0.0,0.97803,1e-05,4.06457]
[1776885080540,53.2,78787.73,0.0,0.97801,1e-05,4.06771]
[1776885080606,53.2,78790.69,0.0,0.97805,1e-05,4.06181]
[1776885080700,53.2,78790.69,0.0,0.97805,1e-05,4.06181]
[1776885080715,53.2,78794.7,0.0,0.9781,1e-05,4.05389]
[1776885081722,53.2,78802.01,0.0,0.97819,1e-05,4.03965]
[1776885082729,53.2,78808.11,0.0,0.97827,1e-05,4.02779]
[1776885083736,53.2,78815.82,0.0,0.97837,1e-05,4.0129]
[1776885085818,53.2,78816.57,0.0,0.97838,1e-05,4.01138]
[1776885085946,53.2,78816.57,0.0,0.97838,1e-05,4.01138]
[1776885086386,53.2,78816.57,0.0,0.97838,1e-05,4.01138]
[1776885086439,53.2,78816.57,0.0,0.97838,1e-05,4.01138]
[1776885086444,53.2,78815.29,0.0,0.97836,1e-05,4.01368]
[1776885091792,53.2,78814.2,0.0,0.97836,1e-05,4.01343]
[1776885095816,53.2,78813.69,0.0,0.97836,1e-05,4.01418]
[1776885095941,53.2,78813.69,0.0,0.97836,1e-05,4.01418]
[1776885096062,53.2,78813.69,0.0,0.97836,1e-05,4.01418]
[1776885096191,53.2,78813.69,0.0,0.97836,1e-05,4.01418]
[1776885096289,53.2,78813.68,0.0,0.97836,1e-05,4.01406]
[1776885099359,53.2,78814.18,0.0,0.97836,1e-05,4.01303]
[1776885099443,53.2,78814.18,0.0,0.97836,1e-05,4.01303]
[1776885100216,53.2,78812.09,0.0,0.97834,1e-05,4.01689]
[1776885100435,53.2,78812.09,0.0,0.97834,1e-05,4.01689]
[1776885100507,53.2,78810.42,0.0,0.97832,1e-05,4.02001]
[1776885103443,53.2,78813.32,0.0,0.97835,1e-05,4.01437]
[1776885103481,53.2,78809.21,0.0,0.9783,1e-05,4.02209]
[1776885103689,53.2,78809.21,0.0,0.9783,1e-05,4.02209]
[1776885108910,53.19,78806.76,0.0,0.97828,1e-05,4.02632]
[1776885114244,53.19,78807.15,0.0,0.97828,1e-05,4.02518]
[1776885114335,53.19,78807.15,0.0,0.97828,1e-05,4.02518]
[1776885114440,53.19,78807.15,0.0,0.97828,1e-05,4.02518]
[1776885114492,53.19,78806.79,0.0,0.97828,1e-05,4.02568]
[1776885115960,53.19,78813.63,0.0,0.97837,1e-05,4.01248]
[1776885117585,53.19,78813.63,0.0,0.97837,1e-05,4.01248]
[1776885117697,53.19,78812.28,0.0,0.97835,1e-05,4.01492]
[1776885120367,53.19,78808.18,0.0,0.9783,1e-05,4.0227]
[1776885120436,53.19,78808.18,0.0,0.9783,1e-05,4.0227]
[1776885120468,53.19,78806.4,0.0,0.97828,1e-05,4.02593]
[1776885121253,53.19,78806.4,0.0,0.97828,1e-05,4.02593]
[1776885121443,53.19,78806.4,0.0,0.97828,1e-05,4.02593]
[1776885126034,53.19,78810.08,0.0,0.97833,1e-05,4.01843]
[1776885127393,53.19,78810.08,0.0,0.97833,1e-05,4.01843]
[1776885127400,53.19,78810.08,0.0,0.97833,1e-05,4.01843]
[1776885127437,53.19,78810.08,0.0,0.97833,1e-05,4.01843]
[1776885127444,53.19,78810.78,0.0,0.97834,1e-05,4.01692]
[1776885133643,53.19,78811.04,0.0,0.97834,1e-05,4.01611]
[1776885133689,53.19,78811.73,0.0,0.97835,1e-05,4.01471]
[1776885133739,53.19,78811.73,0.0,0.97835,1e-05,4.01471]
[1776885133939,53.19,78811.73,0.0,0.97835,1e-05,4.01471]
[1776885134089,53.19,78811.62,0.0,0.97835,1e-05,4.01484]
[1776885135097,53.19,78816.69,0.0,0.97842,1e-05,4.00506]
[1776885136104,53.19,78828.49,0.0,0.97856,1e-05,3.98246]
[1776885137422,53.19,78828.49,0.0,0.97856,1e-05,3.98246]
[1776885137578,53.19,78828.49,0.0,0.97856,1e-05,3.98246]
[1776885137625,53.19,78828.6,0.0,0.97857,1e-05,3.98218]
[1776885139032,53.19,78828.47,0.0,0.97856,1e-05,3.98242]
[1776885139125,53.19,78825.71,0.0,0.97853,1e-05,3.98766]
[1776885144641,53.19,78827.37,0.0,0.97855,1e-05,3.98441]
[1776885144837,53.19,78829.48,0.0,0.97858,1e-05,3.98036]
[1776885144936,53.19,78829.48,0.0,0.97858,1e-05,3.98036]
[1776885144972,53.19,78829.48,0.0,0.97858,1e-05,3.98036]
[1776885145205,53.19,78829.48,0.0,0.97858,1e-05,3.98036]
[1776885145240,53.19,78830.89,0.0,0.97859,1e-05,3.97764]
[1776885147181,53.19,78835.83,0.0,0.97866,1e-05,3.96824]
[1776885149346,53.19,78837.73,0.0,0.97868,1e-05,3.96463]
[1776885149437,53.19,78837.73,0.0,0.97868,1e-05,3.96463]
[1776885149447,53.19,78839.48,0.0,0.9787,1e-05,3.96132]
[1776885150582,53.19,78839.48,0.0,0.9787,1e-05,3.96132]
[1776885150603,53.19,78842.6,0.0,0.97874,1e-05,3.95542]
[1776885150698,53.19,78842.6,0.0,0.97874,1e-05,3.95542]
[1776885155650,53.19,78845.54,0.0,0.97879,1e-05,3.948]
[1776885155694,53.19,78845.84,0.0,0.97879,1e-05,3.94747]
[1776885159946,53.19,78846.98,0.0,0.9788,1e-05,3.94552]
[1776885160196,53.19,78846.98,0.0,0.9788,1e-05,3.94552]
[1776885160274,53.19,78846.46,0.0,0.97879,1e-05,3.94655]
[1776885162325,53.19,78845.24,0.0,0.97878,1e-05,3.9489]
[1776885162439,53.19,78845.24,0.0,0.97878,1e-05,3.9489]
[1776885168330,53.19,78844.26,0.0,0.97877,1e-05,3.95104]
[1776885169337,53.19,78836.42,0.0,0.97867,1e-05,3.96594]
[1776885170354,53.19,78830.65,0.0,0.9786,1e-05,3.97692]
[1776885170992,53.19,78830.65,0.0,0.9786,1e-05,3.97692]
[1776885171356,53.19,78818.62,0.0,0.97845,1e-05,3.99986]
[1776885172363,53.19,78818.02,0.0,0.97844,1e-05,4.00095]
[1776885174396,53.19,78817.63,0.0,0.97844,1e-05,4.00164]
[1776885174421,53.19,78815.98,0.0,0.97841,1e-05,4.00474]
[1776885175384,53.19,78812.18,0.0,0.97837,1e-05,4.01196]
[1776885179417,53.19,78816.91,0.0,0.97843,1e-05,4.00263]
[1776885184703,53.19,78816.6,0.0,0.97843,1e-05,4.00298]
[1776885184845,53.19,78814.62,0.0,0.9784,1e-05,4.0067]
[1776885184938,53.19,78814.62,0.0,0.9784,1e-05,4.0067]
[1776885185460,53.19,78817.03,0.0,0.97843,1e-05,4.00203]
[1776885187474,53.18,78824.76,0.0,0.97853,1e-05,3.98716]
[1776885188254,53.18,78824.76,0.0,0.97853,1e-05,3.98716]
[1776885188391,53.18,78824.76,0.0,0.97853,1e-05,3.98716]
[1776885188442,53.18,78824.76,0.0,0.97853,1e-05,3.98716]
[1776885188481,53.18,78828.72,0.0,0.97858,1e-05,3.97958]
[1776885190495,53.18,78834.12,0.0,0.97865,1e-05,3.96926]
[1776885191887,53.18,78835.17,0.0,0.97866,1e-05,3.96726]
[1776885191936,53.18,78835.17,0.0,0.97866,1e-05,3.96726]
[1776885192568,53.18,78835.17,0.0,0.97866,1e-05,3.96726]
[1776885192689,53.18,78835.17,0.0,0.97866,1e-05,3.96726]
[1776885192643,53.18,78836.71,0.0,0.97868,1e-05,3.96433]
[1776885196537,53.18,78833.66,0.0,0.97864,1e-05,3.9701]
[1776885199558,53.18,78836.43,0.0,0.97868,1e-05,3.96481]
[1776885199900,53.18,78836.43,0.0,0.97868,1e-05,3.96481]
[1776885199942,53.18,78836.43,0.0,0.97868,1e-05,3.96481]
[1776885200441,53.18,78836.43,0.0,0.97868,1e-05,3.96481]
[1776885200694,53.18,78836.43,0.0,0.97868,1e-05,3.96481]
[1776885200565,53.18,78839.56,0.0,0.97871,1e-05,3.95886]
[1776885202050,53.18,78840.22,0.0,0.97872,1e-05,3.95762]
[1776885208359,53.18,78837.8,0.0,0.97869,1e-05,3.96228]
[1776885208439,53.18,78837.8,0.0,0.97869,1e-05,3.96228]
[1776885208621,53.18,78831.83,0.0,0.97862,1e-05,3.97362]
[1776885210635,53.18,78835.13,0.0,0.97866,1e-05,3.96734]
[1776885215670,53.18,78831.63,0.0,0.97863,1e-05,3.97209]
[1776885216025,53.18,78831.63,0.0,0.97863,1e-05,3.97209]
[1776885216193,53.18,78831.63,0.0,0.97863,1e-05,3.97209]
[1776885218693,53.18,78828.53,0.0,0.97859,1e-05,3.978]
[1776885220059,53.18,78831.1,0.0,0.97862,1e-05,3.97312]
[1776885220197,53.18,78831.1,0.0,0.97862,1e-05,3.97312]
[1776885221714,53.18,78835.31,0.0,0.97867,1e-05,3.96515]
[1776885226748,53.19,78836.66,0.0,0.97869,1e-05,3.96273]
[1776885227155,53.19,78836.66,0.0,0.97869,1e-05,3.96273]
[1776885227193,53.19,78836.66,0.0,0.97869,1e-05,3.96273]
[1776885235503,53.19,78837.42,0.0,0.97869,1e-05,3.96158]
[1776885235695,53.19,78837.42,0.0,0.97869,1e-05,3.96158]
[1776885235701,53.19,78844.1,0.0,0.97878,1e-05,3.94903]
[1776885235812,53.19,78851.8,0.0,0.97887,1e-05,3.93448]
[1776885237826,53.19,78854.29,0.0,0.9789,1e-05,3.92998]
[1776885240847,53.19,78862.17,0.0,0.97899,1e-05,3.91546]
[1776885242861,53.2,78864.25,0.0,0.979,1e-05,3.91421]
[1776885243868,53.2,78859.19,0.0,0.97893,1e-05,3.92506]
[1776885246101,53.21,78856.87,0.0,0.9789,1e-05,3.93057]
[1776885246889,53.21,78852.3,0.0,0.97884,1e-05,3.9394]
[1776885251924,53.21,78852.22,0.0,0.97884,1e-05,3.94003]
[1776885256959,53.21,78851.19,0.0,0.97882,1e-05,3.94247]
[1776885261994,53.21,78848.33,0.0,0.97878,1e-05,3.94837]
[1776885267029,53.21,78847.56,0.0,0.97877,1e-05,3.95028]
[1776885272064,53.21,78846.44,0.0,0.97876,1e-05,3.9509]
[1776885277104,53.22,78846.16,0.0,0.97876,1e-05,3.95185]
[1776885279117,53.22,78850.08,0.0,0.9788,1e-05,3.94461]
[1776885280125,53.22,78854.57,0.0,0.97886,1e-05,3.93623]
[1776885282139,53.22,78862.74,0.0,0.97896,1e-05,3.92106]
[1776885283146,53.22,78877.08,0.0,0.97913,1e-05,3.89429]
[1776885284153,53.22,78877.88,0.0,0.97914,1e-05,3.89297]
[1776885285023,53.22,78877.88,0.0,0.97914,1e-05,3.89297]
[1776885285197,53.22,78877.88,0.0,0.97914,1e-05,3.89297]
[1776885291202,53.24,78876.62,0.0,0.97908,1e-05,3.90228]
[1776885295549,53.25,78875.64,0.0,0.97905,1e-05,3.90712]
[1776885298439,53.25,78875.3,0.0,0.97904,1e-05,3.90816]
[1776885298538,53.25,78875.04,0.0,0.97904,1e-05,3.90891]
[1776885303286,53.26,78880.2,0.0,0.9791,1e-05,3.89974]
[1776885304764,53.26,78880.2,0.0,0.9791,1e-05,3.89974]
[1776885304937,53.26,78882.33,0.0,0.97912,1e-05,3.89589]
[1776885305302,53.26,78881.13,0.0,0.97911,1e-05,3.89827]
[1776885306309,53.26,78873.23,0.0,0.979,1e-05,3.91451]
[1776885307316,53.26,78862.45,0.0,0.97887,1e-05,3.93493]
[1776885308323,53.26,78857.27,0.0,0.9788,1e-05,3.94481]
[1776885309330,53.26,78855.54,0.0,0.97878,1e-05,3.94815]
[1776885310542,53.26,78855.54,0.0,0.97878,1e-05,3.94815]
[1776885310691,53.26,78855.54,0.0,0.97878,1e-05,3.94815]
[1776885310785,53.26,78857.78,0.0,0.97881,1e-05,3.94403]
[1776885316380,53.26,78854.24,0.0,0.97876,1e-05,3.95104]
[1776885318402,53.26,78851.4,0.0,0.97873,1e-05,3.95647]
[1776885318439,53.26,78851.4,0.0,0.97873,1e-05,3.95647]
[1776885318458,53.26,78851.4,0.0,0.97873,1e-05,3.95647]
[1776885318704,53.26,78851.4,0.0,0.97873,1e-05,3.95647]
[1776885318805,53.26,78851.76,0.0,0.97873,1e-05,3.95589]
[1776885323787,53.27,78849.99,0.0,0.97871,1e-05,3.95944]
[1776885323936,53.27,78852.59,0.0,0.97874,1e-05,3.95457]
[1776885327459,53.27,78871.23,0.0,0.97897,1e-05,3.91971]
[1776885328466,53.27,78882.05,0.0,0.9791,1e-05,3.89954]
[1776885329472,53.27,78881.3,0.0,0.97909,1e-05,3.9011]
[1776885330507,53.27,78881.3,0.0,0.97909,1e-05,3.9011]
[1776885330695,53.27,78881.3,0.0,0.97909,1e-05,3.9011]
[1776885330732,53.27,78880.13,0.0,0.97907,1e-05,3.90344]
[1776885334507,53.27,78874.52,0.0,0.97901,1e-05,3.9126]
[1776885337066,53.27,78874.0,0.0,0.979,1e-05,3.91383]
[1776885337136,53.27,78874.0,0.0,0.979,1e-05,3.91383]
[1776885337195,53.27,78874.0,0.0,0.979,1e-05,3.91383]
[1776885337529,53.27,78873.98,0.0,0.979,1e-05,3.91399]
[1776885341439,53.27,78875.25,0.0,0.97902,1e-05,3.91198]
[1776885341444,53.27,78875.25,0.0,0.97902,1e-05,3.91198]
[1776885341688,53.27,78875.25,0.0,0.97902,1e-05,3.91198]
[1776885341789,53.27,78874.12,0.0,0.979,1e-05,3.91422]
[1776885343571,53.27,78883.35,0.0,0.97911,1e-05,3.89718]
[1776885344578,53.27,78895.53,0.0,0.97926,1e-05,3.8746]
[1776885345585,53.27,78895.63,0.0,0.97926,1e-05,3.87461]
[1776885346791,53.27,78895.63,0.0,0.97926,1e-05,3.87461]
[1776885346942,53.28,78895.08,0.0,0.97925,1e-05,3.87582]
[1776885347599,53.28,78895.03,0.0,0.97925,1e-05,3.87609]
[1776885348606,53.28,78899.27,0.0,0.9793,1e-05,3.86838]
[1776885351983,53.28,78899.19,0.0,0.97929,1e-05,3.8691]
[1776885352054,53.28,78899.19,0.0,0.97929,1e-05,3.8691]
[1776885352188,53.28,78899.19,0.0,0.97929,1e-05,3.8691]
[1776885352634,53.28,78899.09,0.0,0.97929,1e-05,3.86948]
[1776885357669,53.28,78901.88,0.0,0.97932,1e-05,3.86525]
[1776885359684,53.28,78910.63,0.0,0.97942,1e-05,3.84942]
[1776885363232,53.29,78913.26,0.0,0.97945,1e-05,3.84523]
[1776885363240,53.29,78913.26,0.0,0.97945,1e-05,3.84523]
[1776885363437,53.29,78913.26,0.0,0.97945,1e-05,3.84523]
[1776885363712,53.29,78916.94,0.0,0.97949,1e-05,3.83865]
[1776885365726,53.29,78912.44,0.0,0.97944,1e-05,3.84743]
[1776885367740,53.29,78906.24,0.0,0.97936,1e-05,3.85935]
[1776885369471,53.29,78904.16,0.0,0.97933,1e-05,3.86341]
[1776885369527,53.29,78904.16,0.0,0.97933,1e-05,3.86341]
[1776885369711,53.29,78904.16,0.0,0.97933,1e-05,3.86341]
[1776885369756,53.29,78901.41,0.0,0.9793,1e-05,3.86871]
[1776885372777,53.29,78896.65,0.0,0.97924,1e-05,3.87809]
[1776885373657,53.29,78896.65,0.0,0.97924,1e-05,3.87809]
[1776885373703,53.29,78896.65,0.0,0.97924,1e-05,3.87809]
[1776885373784,53.29,78894.38,0.0,0.97921,1e-05,3.88249]
[1776885374791,53.29,78900.82,0.0,0.97929,1e-05,3.87065]
[1776885377692,53.3,78903.37,0.0,0.97931,1e-05,3.86627]
[1776885377812,53.3,78904.57,0.0,0.97933,1e-05,3.86423]
[1776885377936,53.3,78904.57,0.0,0.97933,1e-05,3.86423]
[1776885383857,53.3,78902.52,0.0,0.9793,1e-05,3.86914]
[1776885385737,53.3,78903.02,0.0,0.9793,1e-05,3.8684]
[1776885385740,53.3,78903.02,0.0,0.9793,1e-05,3.8684]
[1776885385870,53.3,78904.07,0.0,0.97931,1e-05,3.86664]
[1776885385940,53.3,78904.07,0.0,0.97931,1e-05,3.86664]
[1776885389899,53.3,78909.27,0.0,0.97937,1e-05,3.85775]
[1776885391890,53.3,78912.13,0.0,0.9794,1e-05,3.85266]
[1776885391914,53.31,78908.61,0.0,0.97937,1e-05,3.85748]
[1776885391937,53.31,78908.61,0.0,0.97937,1e-05,3.85748]
[1776885397955,53.31,78908.92,0.0,0.97936,1e-05,3.85813]
[1776885402972,53.31,78908.32,0.0,0.97935,1e-05,3.86009]
[1776885403193,53.31,78908.32,0.0,0.97935,1e-05,3.86009]
[1776885403294,53.31,78909.2,0.0,0.97936,1e-05,3.85866]
[1776885409032,53.32,78902.59,0.0,0.97927,1e-05,3.87214]
[1776885410279,53.32,78902.59,0.0,0.97927,1e-05,3.87214]
[1776885410333,53.32,78902.59,0.0,0.97927,1e-05,3.87214]
[1776885410444,53.32,78902.59,0.0,0.97927,1e-05,3.87214]
[1776885410504,53.32,78897.34,0.0,0.97921,1e-05,3.88226]
[1776885414068,53.32,78902.03,0.0,0.97926,1e-05,3.87405]
[1776885416211,53.32,78902.04,0.0,0.97926,1e-05,3.87422]
[1776885416254,53.32,78902.04,0.0,0.97926,1e-05,3.87422]
[1776885416444,53.32,78902.04,0.0,0.97926,1e-05,3.87422]
[1776885416460,53.32,78906.6,0.0,0.97931,1e-05,3.86593]
[1776885420428,53.32,78909.63,0.0,0.97935,1e-05,3.86091]
[1776885420445,53.32,78909.63,0.0,0.97935,1e-05,3.86091]
[1776885420477,53.32,78910.11,0.0,0.97935,1e-05,3.86022]
[1776885421117,53.32,78914.31,0.0,0.9794,1e-05,3.85265]
[1776885422124,53.33,78922.51,0.0,0.9795,1e-05,3.83771]
[1776885423131,53.33,78928.84,0.0,0.97957,1e-05,3.82628]
[1776885424259,53.33,78928.84,0.0,0.97957,1e-05,3.82628]
[1776885424440,53.33,78928.84,0.0,0.97957,1e-05,3.82628]
[1776885424519,53.33,78929.0,0.0,0.97957,1e-05,3.82625]
[1776885430181,53.33,78927.92,0.0,0.97955,1e-05,3.82974]
[1776885432778,53.33,78928.87,0.0,0.97956,1e-05,3.82823]
[1776885432942,53.33,78928.87,0.0,0.97956,1e-05,3.82823]
[1776885434456,53.33,78929.04,0.0,0.97956,1e-05,3.8284]
[1776885434770,53.33,78929.04,0.0,0.97956,1e-05,3.8284]
[1776885434938,53.33,78929.04,0.0,0.97956,1e-05,3.8284]
[1776885434776,53.34,78928.15,0.0,0.97954,1e-05,3.83051]
[1776885435216,53.34,78918.42,0.0,0.97943,1e-05,3.84848]
[1776885436223,53.34,78911.93,0.0,0.97935,1e-05,3.8607]
[1776885437698,53.34,78911.93,0.0,0.97935,1e-05,3.8607]
[1776885437938,53.34,78911.93,0.0,0.97935,1e-05,3.8607]
[1776885437796,53.34,78909.46,0.0,0.97932,1e-05,3.86563]
[1776885440252,53.34,78904.64,0.0,0.97926,1e-05,3.87491]
[1776885443274,53.34,78888.59,0.0,0.97906,1e-05,3.90531]
[1776885444281,53.34,78887.81,0.0,0.97905,1e-05,3.90688]
[1776885445288,53.34,78892.85,0.0,0.97911,1e-05,3.89756]
[1776885446500,53.34,78892.85,0.0,0.97911,1e-05,3.89756]
[1776885446505,53.34,78892.85,0.0,0.97911,1e-05,3.89756]
[1776885446689,53.34,78892.85,0.0,0.97911,1e-05,3.89756]
[1776885446776,53.34,78892.85,0.0,0.97911,1e-05,3.89779]
[1776885450272,53.34,78893.89,0.0,0.97912,1e-05,3.89607]
[1776885450446,53.34,78893.89,0.0,0.97912,1e-05,3.89607]
[1776885450489,53.34,78893.11,0.0,0.97911,1e-05,3.89764]
[1776885455178,53.35,78891.31,0.0,0.9791,1e-05,3.8995]
[1776885455199,53.35,78891.31,0.0,0.9791,1e-05,3.8995]
[1776885455266,53.35,78891.31,0.0,0.9791,1e-05,3.8995]
[1776885455435,53.35,78891.31,0.0,0.9791,1e-05,3.8995]
[1776885455497,53.35,78891.02,0.0,0.97909,1e-05,3.90014]
[1776885458248,53.35,78891.35,0.0,0.97909,1e-05,3.89972]
[1776885458442,53.35,78891.35,0.0,0.97909,1e-05,3.89972]
[1776885461626,53.35,78885.07,0.0,0.97902,1e-05,3.91171]
[1776885461692,53.35,78885.07,0.0,0.97902,1e-05,3.91171]
[1776885461716,53.35,78883.05,0.0,0.97899,1e-05,3.91563]
[1776885462277,53.35,78883.05,0.0,0.97899,1e-05,3.91563]
[1776885462441,53.35,78883.05,0.0,0.97899,1e-05,3.91563]
[1776885468448,53.35,78884.21,0.0,0.979,1e-05,3.91382]
[1776885471871,53.35,78884.72,0.0,0.97901,1e-05,3.91299]
[1776885471922,53.35,78884.72,0.0,0.97901,1e-05,3.91299]
[1776885471940,53.35,78884.72,0.0,0.97901,1e-05,3.91299]
[1776885472477,53.35,78883.8,0.0,0.979,1e-05,3.91483]
[1776885475498,53.35,78879.13,0.0,0.97894,1e-05,3.92377]
[1776885476404,53.35,78879.13,0.0,0.97894,1e-05,3.92377]
[1776885476447,53.35,78879.13,0.0,0.97894,1e-05,3.92377]
[1776885476452,53.35,78879.13,0.0,0.97894,1e-05,3.92377]
[1776885476697,53.35,78879.13,0.0,0.97894,1e-05,3.92377]
[1776885476759,53.35,78876.2,0.0,0.9789,1e-05,3.92936]
[1776885478519,53.35,78880.26,0.0,0.97895,1e-05,3.92177]
[1776885479525,53.35,78883.97,0.0,0.979,1e-05,3.91485]
[1776885484561,53.35,78882.2,0.0,0.97897,1e-05,3.91843]
[1776885485610,53.35,78882.2,0.0,0.97897,1e-05,3.91843]
[1776885485690,53.35,78882.2,0.0,0.97897,1e-05,3.91843]
[1776885488826,53.35,78877.42,0.0,0.97891,1e-05,3.92758]
[1776885488938,53.35,78877.42,0.0,0.97891,1e-05,3.92758]
[1776885488877,53.35,78875.84,0.0,0.97889,1e-05,3.93058]
[1776885489467,53.35,78875.84,0.0,0.97889,1e-05,3.93058]
[1776885489689,53.35,78875.84,0.0,0.97889,1e-05,3.93058]
[1776885489741,53.35,78874.75,0.0,0.97888,1e-05,3.93266]
[1776885496049,53.35,78874.0,0.0,0.97887,1e-05,3.9342]
[1776885495639,53.35,78896.9,0.0,0.97915,1e-05,3.89131]
[1776885496646,53.35,78911.93,0.0,0.97933,1e-05,3.86338]
[1776885497653,53.35,78911.56,0.0,0.97932,1e-05,3.86432]
[1776885498814,53.35,78911.56,0.0,0.97932,1e-05,3.86432]
[1776885498825,53.35,78913.31,0.0,0.97934,1e-05,3.86123]
[1776885504702,53.36,78911.69,0.0,0.97932,1e-05,3.86517]
[1776885508730,53.36,78907.41,0.0,0.97926,1e-05,3.87374]
[1776885509543,53.36,78907.41,0.0,0.97926,1e-05,3.87374]
[1776885509691,53.36,78907.41,0.0,0.97926,1e-05,3.87374]
[1776885509753,53.36,78907.41,0.0,0.97926,1e-05,3.87374]
[1776885509942,53.36,78907.41,0.0,0.97926,1e-05,3.87374]
[1776885509953,53.36,78908.99,0.0,0.97928,1e-05,3.87096]
[1776885513757,53.36,78912.41,0.0,0.97933,1e-05,3.86317]
[1776885513937,53.36,78912.41,0.0,0.97933,1e-05,3.86317]
[1776885518395,53.36,78911.88,0.0,0.97932,1e-05,3.86505]
[1776885518446,53.36,78911.88,0.0,0.97932,1e-05,3.86505]
[1776885518450,53.36,78911.88,0.0,0.97932,1e-05,3.86505]
[1776885518694,53.36,78911.88,0.0,0.97932,1e-05,3.86505]
[1776885518800,53.37,78910.28,0.0,0.9793,1e-05,3.86819]
[1776885522828,53.37,78905.82,0.0,0.97924,1e-05,3.87717]
[1776885523311,53.37,78905.82,0.0,0.97924,1e-05,3.87717]
[1776885523436,53.37,78905.82,0.0,0.97924,1e-05,3.87717]
[1776885528870,53.37,78904.36,0.0,0.97921,1e-05,3.88086]
[1776885529780,53.37,78904.36,0.0,0.97921,1e-05,3.88086]
[1776885529836,53.37,78904.36,0.0,0.97921,1e-05,3.88086]
[1776885529940,53.37,78904.36,0.0,0.97921,1e-05,3.88086]
[1776885529984,53.37,78898.84,0.0,0.97915,1e-05,3.89131]
[1776885530884,53.37,78895.37,0.0,0.9791,1e-05,3.89793]
[1776885535618,53.37,78897.73,0.0,0.97913,1e-05,3.89412]
[1776885535698,53.37,78897.73,0.0,0.97913,1e-05,3.89412]
[1776885535918,53.37,78897.88,0.0,0.97913,1e-05,3.89399]
[1776885540954,53.38,78897.86,0.0,0.97912,1e-05,3.89479]
[1776885541493,53.38,78897.86,0.0,0.97912,1e-05,3.89479]
[1776885541984,53.38,78913.12,0.0,0.97931,1e-05,3.86655]
[1776885542496,53.38,78913.12,0.0,0.97931,1e-05,3.86655]
[1776885542988,53.38,78931.36,0.0,0.97953,1e-05,3.83282]
[1776885543992,53.38,78933.01,0.0,0.97954,1e-05,3.83024]
[1776885545748,53.38,78930.52,0.0,0.97951,1e-05,3.8351]
[1776885551051,53.39,78930.09,0.0,0.9795,1e-05,3.83745]
[1776885556085,53.54,78931.23,0.0,0.97923,1e-05,3.87928]
[1776885557848,53.56,78931.51,0.0,0.97918,1e-05,3.88706]
[1776885557938,53.56,78931.51,0.0,0.97918,1e-05,3.88706]
[1776885558100,53.59,78932.58,0.0,0.97915,1e-05,3.89323]
[1776885559332,53.62,78932.62,0.0,0.9791,1e-05,3.9012]
[1776885559450,53.62,78932.62,0.0,0.9791,1e-05,3.9012]
[1776885565330,53.68,78933.07,0.0,0.97899,1e-05,3.91829]
[1776885565987,53.71,78952.35,0.0,0.97916,1e-05,3.89141]
[1776885566156,53.71,78967.1,0.0,0.97934,1e-05,3.86417]
[1776885567165,53.74,78964.99,0.0,0.97926,1e-05,3.87649]
[1776885571245,53.77,78962.65,0.0,0.97917,1e-05,3.89058]
[1776885574692,53.78,78960.02,0.0,0.97913,1e-05,3.89587]
[1776885574744,53.78,78960.02,0.0,0.97913,1e-05,3.89587]
[1776885574750,53.78,78960.02,0.0,0.97913,1e-05,3.89587]
[1776885574809,53.78,78960.02,0.0,0.97913,1e-05,3.89587]
[1776885574846,53.79,78949.8,0.0,0.979,1e-05,3.91633]
[1776885578243,53.79,78945.52,0.0,0.97894,1e-05,3.92646]
[1776885579694,53.79,78945.52,0.0,0.97894,1e-05,3.92646]
[1776885579940,53.79,78945.52,0.0,0.97894,1e-05,3.92646]
[1776885580041,53.8,78940.9,0.0,0.97887,1e-05,3.93648]
[1776885584286,53.81,78945.34,0.0,0.97891,1e-05,3.93098]
[1776885586299,53.81,78949.14,0.0,0.97895,1e-05,3.92531]
[1776885590305,53.82,78952.18,0.0,0.97897,1e-05,3.92179]
[1776885595363,53.83,78952.87,0.0,0.97895,1e-05,3.92482]
[1776885597282,53.84,78952.65,0.0,0.97894,1e-05,3.92594]
[1776885597445,53.84,78952.65,0.0,0.97894,1e-05,3.92594]
[1776885597535,53.84,78952.13,0.0,0.97893,1e-05,3.92761]
[1776885598739,53.84,78952.13,0.0,0.97893,1e-05,3.92761]
[1776885598945,53.84,78952.13,0.0,0.97893,1e-05,3.92761]
[1776885602511,53.85,78950.17,0.0,0.97889,1e-05,3.93407]
[1776885602716,53.85,78950.17,0.0,0.97889,1e-05,3.93407]
[1776885602719,53.85,78954.38,0.0,0.97894,1e-05,3.92693]
[1776885603419,53.85,78958.28,0.0,0.97898,1e-05,3.92039]
[1776885604519,53.85,78958.28,0.0,0.97898,1e-05,3.92039]
[1776885604689,53.85,78958.28,0.0,0.97898,1e-05,3.92039]
[1776885608468,53.86,78956.71,0.0,0.97894,1e-05,3.92615]
[1776885608696,53.86,78956.71,0.0,0.97894,1e-05,3.92615]
[1776885610379,53.87,78958.7,0.0,0.97896,1e-05,3.92386]
[1776885610436,53.87,78958.7,0.0,0.97896,1e-05,3.92386]
[1776885610468,53.87,78957.52,0.0,0.97894,1e-05,3.92676]
[1776885612255,53.87,78957.24,0.0,0.97893,1e-05,3.92798]
[1776885612440,53.87,78957.24,0.0,0.97893,1e-05,3.92798]
[1776885614500,53.88,78977.23,0.0,0.97916,1e-05,3.89304]
[1776885615508,53.88,78982.89,0.0,0.97922,1e-05,3.88335]
[1776885619879,53.89,78982.69,0.0,0.9792,1e-05,3.88602]
[1776885619940,53.89,78982.69,0.0,0.9792,1e-05,3.88602]
[1776885620041,53.9,78983.63,0.0,0.97921,1e-05,3.88581]
[1776885621431,53.9,78986.54,0.0,0.97924,1e-05,3.88045]
[1776885621568,53.9,78998.63,0.0,0.97938,1e-05,3.859]
[1776885622576,53.9,79001.26,0.0,0.97941,1e-05,3.85498]
[1776885624557,53.9,79000.57,0.0,0.97939,1e-05,3.85705]
[1776885624591,53.91,79002.05,0.0,0.97941,1e-05,3.85514]
[1776885629627,53.92,78999.19,0.0,0.97935,1e-05,3.86437]
[1776885630634,53.92,78995.97,0.0,0.9793,1e-05,3.87106]
[1776885632648,53.93,78984.86,0.0,0.97917,1e-05,3.89112]
[1776885633551,53.93,78984.86,0.0,0.97917,1e-05,3.89112]
[1776885633687,53.93,78984.86,0.0,0.97917,1e-05,3.89112]
[1776885633704,53.93,78980.19,0.0,0.97911,1e-05,3.90051]
[1776885634662,53.93,78977.15,0.0,0.97907,1e-05,3.90686]
[1776885635669,53.94,78970.93,0.0,0.97899,1e-05,3.91909]
[1776885636676,53.94,78962.3,0.0,0.97888,1e-05,3.93582]
[1776885638691,53.94,78959.97,0.0,0.97884,1e-05,3.9415]
[1776885643979,53.95,78957.54,0.0,0.9788,1e-05,3.94861]
[1776885644188,53.95,78957.54,0.0,0.9788,1e-05,3.94861]
[1776885645740,53.96,78960.85,0.0,0.97883,1e-05,3.94435]
[1776885650144,53.96,78959.05,0.0,0.97879,1e-05,3.94962]
[1776885650189,53.96,78959.05,0.0,0.97879,1e-05,3.94962]
[1776885650671,53.97,78958.74,0.0,0.97878,1e-05,3.95083]
[1776885650695,53.97,78958.74,0.0,0.97878,1e-05,3.95083]
[1776885650775,53.97,78959.22,0.0,0.97879,1e-05,3.95057]
[1776885655810,53.98,78960.44,0.0,0.97878,1e-05,3.95205]
[1776885659175,53.99,78961.03,0.0,0.97878,1e-05,3.9522]
[1776885659187,53.99,78961.03,0.0,0.97878,1e-05,3.9522]
[1776885659838,53.99,78961.07,0.0,0.97877,1e-05,3.95337]
[1776885660501,53.99,78961.07,0.0,0.97877,1e-05,3.95337]
[1776885660691,53.99,78961.07,0.0,0.97877,1e-05,3.95337]
[1776885664072,54.0,78960.75,0.0,0.97875,1e-05,3.95581]
[1776885664188,54.0,78960.75,0.0,0.97875,1e-05,3.95581]
[1776885664173,54.0,78959.2,0.0,0.97873,1e-05,3.95931]
[1776885664873,54.0,78964.56,0.0,0.97879,1e-05,3.94992]
[1776885666025,54.0,78964.56,0.0,0.97879,1e-05,3.94992]
[1776885666193,54.0,78964.56,0.0,0.97879,1e-05,3.94992]
[1776885674152,54.02,78966.51,0.0,0.97878,1e-05,3.95128]
[1776885675944,54.02,78963.74,0.0,0.97874,1e-05,3.95768]
[1776885676201,54.02,78963.74,0.0,0.97874,1e-05,3.95768]
[1776885680989,54.03,78968.33,0.0,0.97877,1e-05,3.95276]
[1776885681635,54.03,78968.33,0.0,0.97877,1e-05,3.95276]
[1776885681996,54.03,78979.73,0.0,0.97891,1e-05,3.93158]
[1776885683003,54.04,78983.55,0.0,0.97895,1e-05,3.92576]
[1776885684827,54.04,78985.49,0.0,0.97897,1e-05,3.92283]
[1776885685019,54.04,78985.6,0.0,0.97897,1e-05,3.9233]
[1776885690063,54.05,78983.98,0.0,0.97893,1e-05,3.92959]
[1776885692943,54.06,78983.4,0.0,0.97892,1e-05,3.93003]
[1776885693084,54.06,78982.9,0.0,0.97891,1e-05,3.9316]
[1776885695091,54.06,78984.02,0.0,0.97892,1e-05,3.93017]
[1776885695189,54.06,78984.02,0.0,0.97892,1e-05,3.93017]
[1776885701140,54.08,78984.13,0.0,0.97889,1e-05,3.93446]
[1776885706177,54.09,78984.67,0.0,0.97888,1e-05,3.93663]
[1776885707595,54.09,78984.35,0.0,0.97887,1e-05,3.93786]
[1776885707690,54.09,78984.35,0.0,0.97887,1e-05,3.93786]
[1776885708028,54.09,78984.35,0.0,0.97887,1e-05,3.93786]
[1776885708188,54.09,78984.35,0.0,0.97887,1e-05,3.93786]
[1776885708190,54.09,78984.43,0.0,0.97887,1e-05,3.93834]
[1776885713225,54.1,78981.35,0.0,0.97881,1e-05,3.94717]
[1776885713675,54.1,78981.35,0.0,0.97881,1e-05,3.94717]
[1776885713707,54.1,78981.35,0.0,0.97881,1e-05,3.94717]
[1776885715239,54.11,78975.79,0.0,0.97874,1e-05,3.95873]
[1776885716245,54.11,78971.35,0.0,0.97868,1e-05,3.96759]
[1776885717238,54.11,78971.35,0.0,0.97868,1e-05,3.96759]
[1776885717253,54.11,78980.68,0.0,0.97879,1e-05,3.9508]
[1776885718260,54.11,78988.53,0.0,0.97888,1e-05,3.93683]
[1776885720275,54.12,78987.84,0.0,0.97886,1e-05,3.93937]
[1776885720585,54.12,78987.84,0.0,0.97886,1e-05,3.93937]
[1776885726317,54.13,78986.85,0.0,0.97883,1e-05,3.94491]
[1776885729993,54.14,78987.38,0.0,0.97883,1e-05,3.94516]
[1776885730193,54.14,78987.38,0.0,0.97883,1e-05,3.94516]
[1776885730485,54.14,78987.75,0.0,0.97882,1e-05,3.9457]
[1776885730694,54.14,78987.75,0.0,0.97882,1e-05,3.9457]
[1776885730792,54.14,78987.73,0.0,0.97882,1e-05,3.94574]
[1776885736387,54.15,78989.65,0.0,0.97882,1e-05,3.94586]
[1776885740906,54.16,78989.6,0.0,0.97881,1e-05,3.9478]
[1776885740940,54.16,78989.6,0.0,0.97881,1e-05,3.9478]
[1776885745364,54.17,78991.33,0.0,0.97881,1e-05,3.94766]
[1776885745408,54.17,78991.33,0.0,0.97881,1e-05,3.94766]
[1776885745445,54.17,78991.33,0.0,0.97881,1e-05,3.94766]
[1776885745453,54.17,78991.35,0.0,0.97881,1e-05,3.94823]
[1776885749830,54.18,78992.03,0.0,0.9788,1e-05,3.94879]
[1776885749913,54.18,78992.03,0.0,0.9788,1e-05,3.94879]
[1776885749941,54.18,78992.03,0.0,0.9788,1e-05,3.94879]
[1776885750038,54.18,78996.74,0.0,0.97885,1e-05,3.94129]
[1776885755368,54.19,78998.47,0.0,0.97887,1e-05,3.93864]
[1776885755439,54.19,78998.47,0.0,0.97887,1e-05,3.93864]
[1776885755491,54.19,78998.47,0.0,0.97887,1e-05,3.93864]
[1776885755694,54.19,78998.47,0.0,0.97887,1e-05,3.93864]
[1776885755794,54.19,78996.9,0.0,0.97885,1e-05,3.94217]
[1776885758429,54.2,78995.9,0.0,0.97883,1e-05,3.94525]
[1776885758543,54.2,78975.52,0.0,0.97857,1e-05,3.98378]
[1776885759550,54.2,78966.03,0.0,0.97846,1e-05,4.00207]
[1776885760558,54.2,78966.59,0.0,0.97846,1e-05,4.00153]
[1776885761772,54.2,78966.59,0.0,0.97846,1e-05,4.00153]
[1776885763579,54.21,78958.75,0.0,0.97835,1e-05,4.01777]
[1776885765593,54.21,78959.22,0.0,0.97835,1e-05,4.01784]
[1776885768691,54.21,78959.67,0.0,0.97835,1e-05,4.01795]
[1776885768948,54.21,78959.67,0.0,0.97835,1e-05,4.01795]
[1776885769039,54.22,78958.74,0.0,0.97833,1e-05,4.02065]
[1776885774980,54.22,78955.31,0.0,0.97828,1e-05,4.02895]
[1776885775199,54.22,78955.31,0.0,0.97828,1e-05,4.02895]
[1776885780698,54.23,78953.98,0.0,0.97824,1e-05,4.03459]
[1776885781731,54.23,78953.98,0.0,0.97824,1e-05,4.03459]
[1776885781946,54.23,78953.98,0.0,0.97824,1e-05,4.03459]
[1776885782086,54.23,78953.98,0.0,0.97824,1e-05,4.03459]
[1776885782194,54.23,78953.98,0.0,0.97824,1e-05,4.03459]
[1776885782247,54.24,78954.09,0.0,0.97824,1e-05,4.03527]
[1776885787723,54.24,78950.55,0.0,0.97818,1e-05,4.04373]
[1776885787966,54.24,78950.55,0.0,0.97818,1e-05,4.04373]
[1776885790522,54.25,78954.47,0.0,0.97822,1e-05,4.03763]
[1776885790702,54.25,78954.47,0.0,0.97822,1e-05,4.03763]
[1776885791184,54.25,78954.47,0.0,0.97822,1e-05,4.03763]
[1776885791285,54.25,78952.49,0.0,0.97819,1e-05,4.04224]
[1776885791451,54.25,78952.49,0.0,0.97819,1e-05,4.04224]
[1776885795132,54.25,78956.47,0.0,0.97824,1e-05,4.03561]
[1776885795197,54.25,78956.47,0.0,0.97824,1e-05,4.03561]
[1776885795675,54.26,78957.53,0.0,0.97825,1e-05,4.03451]
[1776885795690,54.26,78957.53,0.0,0.97825,1e-05,4.03451]
[1776885795805,54.26,78956.54,0.0,0.97823,1e-05,4.03637]
[1776885797819,54.26,78951.72,0.0,0.97817,1e-05,4.04635]
[1776885799372,54.26,78951.72,0.0,0.97817,1e-05,4.04635]
[1776885798826,54.26,78957.76,0.0,0.97824,1e-05,4.03539]
[1776885799833,54.26,78964.61,0.0,0.97832,1e-05,4.02293]
[1776885802372,54.26,78966.02,0.0,0.97834,1e-05,4.02072]
[1776885805875,54.27,78972.04,0.0,0.9784,1e-05,4.01172]
[1776885807889,54.28,78984.82,0.0,0.97855,1e-05,3.98876]
[1776885809913,54.28,78988.92,0.0,0.97859,1e-05,3.98209]
[1776885813376,54.28,78987.34,0.0,0.97857,1e-05,3.98413]
[1776885813445,54.28,78987.31,0.0,0.97857,1e-05,3.9847]
[1776885813868,54.28,78987.31,0.0,0.97857,1e-05,3.9847]
[1776885813939,54.28,78987.31,0.0,0.97857,1e-05,3.9847]
[1776885814001,54.29,78987.37,0.0,0.97856,1e-05,3.98563]
[1776885817372,54.29,78984.43,0.0,0.97853,1e-05,3.99164]
[1776885817442,54.29,78980.84,0.0,0.97848,1e-05,3.99887]
[1776885822994,54.3,78982.05,0.0,0.97847,1e-05,4.00012]
[1776885825332,54.3,78982.5,0.0,0.97847,1e-05,3.99979]
[1776885825442,54.31,78982.15,0.0,0.97847,1e-05,4.00095]
[1776885825686,54.31,78982.15,0.0,0.97847,1e-05,4.00095]
[1776885825941,54.31,78982.15,0.0,0.97847,1e-05,4.00095]
[1776885826014,54.31,78982.92,0.0,0.97847,1e-05,4.00002]
[1776885831050,54.32,78983.19,0.0,0.97846,1e-05,4.00205]
[1776885836085,54.33,78984.05,0.0,0.97845,1e-05,4.00299]
[1776885836944,54.33,78984.05,0.0,0.97845,1e-05,4.00299]
[1776885837191,54.33,78984.05,0.0,0.97845,1e-05,4.00299]
[1776885839687,54.33,78983.32,0.0,0.97843,1e-05,4.00587]
[1776885840152,54.33,78988.71,0.0,0.9785,1e-05,3.99631]
[1776885843144,54.34,78986.65,0.0,0.97846,1e-05,4.00119]
[1776885845187,54.34,78978.43,0.0,0.97835,1e-05,4.01809]
[1776885846194,54.34,78972.3,0.0,0.97828,1e-05,4.03007]
[1776885853243,54.35,78982.26,0.0,0.97838,1e-05,4.01461]
[1776885854249,54.36,78987.73,0.0,0.97844,1e-05,4.00486]
[1776885855622,54.36,78987.58,0.0,0.97844,1e-05,4.00565]
[1776885855694,54.36,78987.58,0.0,0.97844,1e-05,4.00565]
[1776885856152,54.36,78987.58,0.0,0.97844,1e-05,4.00565]
[1776885856194,54.36,78987.58,0.0,0.97844,1e-05,4.00565]
[1776885856250,54.36,78987.58,0.0,0.97843,1e-05,4.00615]
[1776885861299,54.37,78986.48,0.0,0.9784,1e-05,4.01068]
[1776885864395,54.37,78986.79,0.0,0.97841,1e-05,4.01059]
[1776885864437,54.37,78986.79,0.0,0.97841,1e-05,4.01059]
[1776885868388,54.38,78986.82,0.0,0.97839,1e-05,4.01297]
[1776885868438,54.38,78986.82,0.0,0.97839,1e-05,4.01297]
[1776885869355,54.38,78986.41,0.0,0.97838,1e-05,4.0147]
[1776885871201,54.38,78986.36,0.0,0.97838,1e-05,4.01527]
[1776885872376,54.39,78978.43,0.0,0.97828,1e-05,4.02911]
[1776885877412,54.39,78977.47,0.0,0.97826,1e-05,4.03316]
[1776885879851,54.4,78977.35,0.0,0.97825,1e-05,4.03426]
[1776885879942,54.4,78977.35,0.0,0.97825,1e-05,4.03426]
[1776885880024,54.4,78977.35,0.0,0.97825,1e-05,4.03426]
[1776885880195,54.4,78977.35,0.0,0.97825,1e-05,4.03426]
[1776885880435,54.4,78979.95,0.0,0.97828,1e-05,4.02982]
[1776885881442,54.4,78985.52,0.0,0.97834,1e-05,4.01983]
[1776885882601,54.4,78984.99,0.0,0.97833,1e-05,4.02128]
[1776885882688,54.4,78984.99,0.0,0.97833,1e-05,4.02128]
[1776885886163,54.4,78985.68,0.0,0.97834,1e-05,4.02091]
[1776885886192,54.4,78985.68,0.0,0.97834,1e-05,4.02091]
[1776885886262,54.41,78986.13,0.0,0.97834,1e-05,4.02098]
[1776885891652,54.41,78988.15,0.0,0.97835,1e-05,4.01903]
[1776885891690,54.41,78988.15,0.0,0.97835,1e-05,4.01903]
[1776885897554,54.42,78990.36,0.0,0.97836,1e-05,4.01811]
[1776885898965,54.42,78990.36,0.0,0.97836,1e-05,4.01811]
[1776885899193,54.42,78990.36,0.0,0.97836,1e-05,4.01811]
[1776885900575,54.43,79004.88,0.0,0.97852,1e-05,3.99237]
[1776885901581,54.43,79007.7,0.0,0.97856,1e-05,3.98762]
[1776885902917,54.43,79007.7,0.0,0.97856,1e-05,3.98762]
[1776885903203,54.43,79007.7,0.0,0.97856,1e-05,3.98762]
[1776885903297,54.43,79007.97,0.0,0.97855,1e-05,3.98813]
[1776885903775,54.43,79007.97,0.0,0.97855,1e-05,3.98813]
[1776885909638,54.44,79008.77,0.0,0.97854,1e-05,3.98967]
[1776885910852,54.44,79008.77,0.0,0.97854,1e-05,3.98967]
[1776885910939,54.44,79008.77,0.0,0.97854,1e-05,3.98967]
[1776885911008,54.45,79008.77,0.0,0.97854,1e-05,3.99017]
[1776885913174,54.45,79008.16,0.0,0.97853,1e-05,3.9918]
[1776885913188,54.45,79008.16,0.0,0.97853,1e-05,3.9918]
[1776885918768,54.46,79008.91,0.0,0.97852,1e-05,3.99332]
[1776885918937,54.46,79008.91,0.0,0.97852,1e-05,3.99332]
[1776885919241,54.46,79008.91,0.0,0.97852,1e-05,3.99332]
[1776885919440,54.46,79008.91,0.0,0.97852,1e-05,3.99332]
[1776885919498,54.46,79009.2,0.0,0.97852,1e-05,3.99375]
[1776885923736,54.47,79023.48,0.0,0.97868,1e-05,3.96916]
[1776885924743,54.47,79030.65,0.0,0.97876,1e-05,3.95642]
[1776885930245,54.48,79030.53,0.0,0.97875,1e-05,3.95879]
[1776885930438,54.48,79030.53,0.0,0.97875,1e-05,3.95879]
[1776885935824,54.49,79030.24,0.0,0.97873,1e-05,3.96098]
[1776885937037,54.49,79030.24,0.0,0.97873,1e-05,3.96098]
[1776885937092,54.49,79030.24,0.0,0.97873,1e-05,3.96098]
[1776885937198,54.49,79030.24,0.0,0.97873,1e-05,3.96098]
[1776885937298,54.49,79030.57,0.0,0.97873,1e-05,3.96139]
[1776885937838,54.49,79036.86,0.0,0.9788,1e-05,3.94977]
[1776885938844,54.49,79041.24,0.0,0.97885,1e-05,3.94223]
[1776885939641,54.49,79041.24,0.0,0.97885,1e-05,3.94223]
[1776885939692,54.49,79041.24,0.0,0.97885,1e-05,3.94223]
[1776885940457,54.49,79041.24,0.0,0.97885,1e-05,3.94223]
[1776885940692,54.5,79042.08,0.0,0.97886,1e-05,3.94122]
[1776885940858,54.5,79042.48,0.0,0.97886,1e-05,3.94103]
[1776885945894,54.51,79039.77,0.0,0.97881,1e-05,3.9487]
[1776885947339,54.51,79039.77,0.0,0.97881,1e-05,3.9487]
[1776885947436,54.51,79039.77,0.0,0.97881,1e-05,3.9487]
[1776885951936,54.52,79044.37,0.0,0.97885,1e-05,3.94346]
[1776885956187,54.52,79045.28,0.0,0.97885,1e-05,3.94341]
[1776885956438,54.52,79045.28,0.0,0.97885,1e-05,3.94341]
[1776885956471,54.52,79045.28,0.0,0.97885,1e-05,3.94341]
[1776885956492,54.53,79046.88,0.0,0.97886,1e-05,3.94156]
[1776885956691,54.53,79046.88,0.0,0.97886,1e-05,3.94156]
[1776885957981,54.53,79052.61,0.0,0.97892,1e-05,3.93158]
[1776885962009,54.54,79058.54,0.0,0.97898,1e-05,3.92296]
[1776885963025,54.54,79064.17,0.0,0.97904,1e-05,3.91322]
[1776885964029,54.54,79075.38,0.0,0.97917,1e-05,3.89333]
[1776885966048,54.55,79074.87,0.0,0.97916,1e-05,3.8955]
[1776885968769,54.55,79073.86,0.0,0.97914,1e-05,3.8986]
[1776885968937,54.55,79073.86,0.0,0.97914,1e-05,3.8986]
[1776885970077,54.55,79068.95,0.0,0.97907,1e-05,3.90882]
[1776885974104,54.56,79073.59,0.0,0.97911,1e-05,3.90279]
[1776885975401,54.56,79073.59,0.0,0.97911,1e-05,3.90279]
[1776885975436,54.56,79073.59,0.0,0.97911,1e-05,3.90279]
[1776885975759,54.57,79074.17,0.0,0.97911,1e-05,3.90296]
[1776885975943,54.57,79074.17,0.0,0.97911,1e-05,3.90296]
[1776885976119,54.57,79074.21,0.0,0.97911,1e-05,3.90288]
[1776885978133,54.57,79074.03,0.0,0.9791,1e-05,3.90445]
[1776885980147,54.58,79082.4,0.0,0.97919,1e-05,3.89042]
[1776885981154,54.58,79091.62,0.0,0.9793,1e-05,3.87428]
[1776885982161,54.58,79092.07,0.0,0.97929,1e-05,3.87476]
[1776885983473,54.58,79092.07,0.0,0.97929,1e-05,3.87476]
[1776885983687,54.58,79092.43,0.0,0.97929,1e-05,3.87478]
[1776885989086,54.6,79090.67,0.0,0.97925,1e-05,3.8813]
[1776885989796,54.6,79087.8,0.0,0.97922,1e-05,3.88718]
[1776885989944,54.6,79087.8,0.0,0.97922,1e-05,3.88718]
[1776885990217,54.6,79085.46,0.0,0.97918,1e-05,3.89208]
[1776885991227,54.6,79081.89,0.0,0.97915,1e-05,3.89728]
[1776885992231,54.61,79068.06,0.0,0.97898,1e-05,3.92317]
[1776885993238,54.61,79059.7,0.0,0.97888,1e-05,3.93908]
[1776885996259,54.61,79053.74,0.0,0.97879,1e-05,3.95171]
[1776886001294,54.62,79049.87,0.0,0.97873,1e-05,3.96148]
[1776886002306,54.62,79040.87,0.0,0.97862,1e-05,3.97811]
[1776886003312,54.63,79034.65,0.0,0.97854,1e-05,3.99064]
[1776886003920,54.63,79034.65,0.0,0.97854,1e-05,3.99064]
[1776886007270,54.63,79032.98,0.0,0.97851,1e-05,3.99513]
[1776886007444,54.63,79032.98,0.0,0.97851,1e-05,3.99513]
[1776886007472,54.63,79032.9,0.0,0.97851,1e-05,3.99574]
[1776886007950,54.63,79032.9,0.0,0.97851,1e-05,3.99574]
[1776886012375,54.64,79029.12,0.0,0.97845,1e-05,4.00506]
[1776886013384,54.64,79038.53,0.0,0.97856,1e-05,3.98759]
[1776886014005,54.64,79038.53,0.0,0.97856,1e-05,3.98759]
[1776886014389,54.64,79045.73,0.0,0.97864,1e-05,3.97519]
[1776886015396,54.64,79051.28,0.0,0.97871,1e-05,3.96544]
[1776886017123,54.65,79052.46,0.0,0.97872,1e-05,3.96378]
[1776886021662,54.66,79049.61,0.0,0.97867,1e-05,3.97159]
[1776886021691,54.66,79049.61,0.0,0.97867,1e-05,3.97159]
[1776886027480,54.67,79049.33,0.0,0.97864,1e-05,3.97507]
[1776886028190,54.67,79049.33,0.0,0.97864,1e-05,3.97507]
[1776886028440,54.67,79049.33,0.0,0.97864,1e-05,3.97507]
[1776886028487,54.67,79048.95,0.0,0.97864,1e-05,3.97627]
[1776886028944,54.67,79048.95,0.0,0.97864,1e-05,3.97627]
[1776886029192,54.67,79048.95,0.0,0.97864,1e-05,3.97627]
[1776886034529,54.68,79037.19,0.0,0.97848,1e-05,4.00095]
[1776886035424,54.68,79037.19,0.0,0.97848,1e-05,4.00095]
[1776886035440,54.68,79037.19,0.0,0.97848,1e-05,4.00095]
[1776886035536,54.68,79033.98,0.0,0.97843,1e-05,4.00735]
[1776886036258,54.68,79033.98,0.0,0.97843,1e-05,4.00735]
[1776886036448,54.68,79033.98,0.0,0.97843,1e-05,4.00735]
[1776886041473,54.69,79031.53,0.0,0.97839,1e-05,4.01401]
[1776886041578,54.69,79031.28,0.0,0.97838,1e-05,4.01488]
[1776886041696,54.69,79031.28,0.0,0.97838,1e-05,4.01488]
[1776886041900,54.69,79031.28,0.0,0.97838,1e-05,4.01488]
[1776886041938,54.69,79031.28,0.0,0.97838,1e-05,4.01488]
[1776886044599,54.69,79039.18,0.0,0.97847,1e-05,4.00145]
[1776886044954,54.69,79039.18,0.0,0.97847,1e-05,4.00145]
[1776886045189,54.69,79039.18,0.0,0.97847,1e-05,4.00145]
[1776886045606,54.69,79035.52,0.0,0.97843,1e-05,4.00867]
[1776886046626,54.69,79035.52,0.0,0.97843,1e-05,4.00867]
[1776886046691,54.69,79033.89,0.0,0.9784,1e-05,4.01212]
[1776886052654,54.7,79033.97,0.0,0.9784,1e-05,4.01242]
[1776886055074,54.7,79033.25,0.0,0.97839,1e-05,4.01416]
[1776886055193,54.7,79033.25,0.0,0.97839,1e-05,4.01416]
[1776886055256,54.71,79033.22,0.0,0.97838,1e-05,4.01501]
[1776886055867,54.71,79033.22,0.0,0.97838,1e-05,4.01501]
[1776886055937,54.71,79033.22,0.0,0.97838,1e-05,4.01501]
[1776886058681,54.71,79033.87,0.0,0.97838,1e-05,4.0146]
[1776886058691,54.71,79033.87,0.0,0.97838,1e-05,4.0146]
[1776886058697,54.71,79040.13,0.0,0.97846,1e-05,4.00336]
[1776886059913,54.71,79040.13,0.0,0.97846,1e-05,4.00336]
[1776886059941,54.71,79040.13,0.0,0.97846,1e-05,4.00336]
[1776886060013,54.71,79046.49,0.0,0.97853,1e-05,3.99199]
[1776886066259,54.72,79046.84,0.0,0.97852,1e-05,3.99351]
[1776886066450,54.72,79046.84,0.0,0.97852,1e-05,3.99351]
[1776886066531,54.72,79050.03,0.0,0.97856,1e-05,3.98848]
[1776886066871,54.72,79050.03,0.0,0.97856,1e-05,3.98848]
[1776886066938,54.72,79050.03,0.0,0.97856,1e-05,3.98848]
[1776886072425,54.73,79050.63,0.0,0.97855,1e-05,3.98916]
[1776886072440,54.73,79050.63,0.0,0.97855,1e-05,3.98916]
[1776886073190,54.73,79049.55,0.0,0.97853,1e-05,3.99205]
[1776886073437,54.73,79049.55,0.0,0.97853,1e-05,3.99205]
[1776886073537,54.73,79049.7,0.0,0.97853,1e-05,3.99222]
[1776886078755,54.74,79049.55,0.0,0.97852,1e-05,3.99428]
[1776886078943,54.74,79049.55,0.0,0.97852,1e-05,3.99428]
[1776886084254,54.75,79050.34,0.0,0.97851,1e-05,3.99506]
[1776886084435,54.75,79050.34,0.0,0.97851,1e-05,3.99506]
[1776886084536,54.75,79049.21,0.0,0.9785,1e-05,3.99805]
[1776886085200,54.75,79049.21,0.0,0.9785,1e-05,3.99805]
[1776886085441,54.75,79049.21,0.0,0.9785,1e-05,3.99805]
[1776886090089,54.76,79050.03,0.0,0.97849,1e-05,3.99832]
[1776886090194,54.76,79050.03,0.0,0.97849,1e-05,3.99832]
[1776886090250,54.76,79049.3,0.0,0.97848,1e-05,4.00012]
[1776886090892,54.76,79049.3,0.0,0.97848,1e-05,4.00012]
[1776886090936,54.76,79049.3,0.0,0.97848,1e-05,4.00012]
[1776886093703,54.76,79049.3,0.0,0.97847,1e-05,4.00146]
[1776886093955,54.76,79049.3,0.0,0.97847,1e-05,4.00146]
[1776886093991,54.76,79042.35,0.0,0.97839,1e-05,4.01481]
[1776886095086,54.76,79042.35,0.0,0.97839,1e-05,4.01481]
[1776886095194,54.76,79042.35,0.0,0.97839,1e-05,4.01481]
[1776886095296,54.77,79038.97,0.0,0.97834,1e-05,4.02193]
[1776886096953,54.77,79038.34,0.0,0.97833,1e-05,4.0231]
[1776886097197,54.77,79038.34,0.0,0.97833,1e-05,4.0231]
[1776886098977,54.77,79031.58,0.0,0.97824,1e-05,4.0369]
[1776886100153,54.77,79031.58,0.0,0.97824,1e-05,4.0369]
[1776886100205,54.77,79031.58,0.0,0.97824,1e-05,4.0369]
[1776886105019,54.78,79022.93,0.0,0.97812,1e-05,4.05533]
[1776886106483,54.78,79022.93,0.0,0.97812,1e-05,4.05533]
[1776886106584,54.78,79023.72,0.0,0.97813,1e-05,4.05456]
[1776886106696,54.78,79023.72,0.0,0.97813,1e-05,4.05456]
[1776886107003,54.78,79023.72,0.0,0.97813,1e-05,4.05456]
[1776886107191,54.78,79023.72,0.0,0.97813,1e-05,4.05456]
[1776886107285,54.78,79023.85,0.0,0.97813,1e-05,4.05431]
[1776886113149,54.79,79021.74,0.0,0.9781,1e-05,4.05801]
[1776886113193,54.79,79021.74,0.0,0.9781,1e-05,4.05801]
[1776886115521,54.79,79022.09,0.0,0.9781,1e-05,4.05803]
[1776886115623,54.79,79022.09,0.0,0.9781,1e-05,4.05871]
[1776886116096,54.79,79021.45,0.0,0.97809,1e-05,4.05991]
[1776886117143,54.79,79021.45,0.0,0.97809,1e-05,4.05991]
[1776886117196,54.79,79021.45,0.0,0.97809,1e-05,4.05991]
[1776886117234,54.79,79017.48,0.0,0.97804,1e-05,4.06769]
[1776886118117,54.79,79013.31,0.0,0.97798,1e-05,4.07584]
[1776886119118,54.8,79017.9,0.0,0.97804,1e-05,4.06753]
[1776886120033,54.8,79017.9,0.0,0.97804,1e-05,4.06753]
[1776886120141,54.8,79027.49,0.0,0.97815,1e-05,4.0499]
[1776886121109,54.8,79027.49,0.0,0.97815,1e-05,4.0499]
[1776886121148,54.8,79046.23,0.0,0.97838,1e-05,4.01533]
[1776886122155,54.8,79047.7,0.0,0.9784,1e-05,4.01302]
[1776886123988,54.8,79048.49,0.0,0.9784,1e-05,4.01197]
[1776886124169,54.8,79048.27,0.0,0.9784,1e-05,4.01279]
[1776886129205,54.81,79049.33,0.0,0.9784,1e-05,4.01291]
[1776886132853,54.81,79052.13,0.0,0.97842,1e-05,4.00897]
[1776886132937,54.81,79052.13,0.0,0.97842,1e-05,4.00897]
[1776886133233,54.81,79052.81,0.0,0.97843,1e-05,4.00813]
[1776886134102,54.81,79052.81,0.0,0.97843,1e-05,4.00813]
[1776886134204,54.81,79052.81,0.0,0.97843,1e-05,4.00813]
[1776886140293,54.82,79053.79,0.0,0.97843,1e-05,4.00884]
[1776886140439,54.82,79053.79,0.0,0.97843,1e-05,4.00884]
[1776886140465,54.83,79052.68,0.0,0.97841,1e-05,4.01175]
[1776886141606,54.83,79052.68,0.0,0.97841,1e-05,4.01175]
[1776886141695,54.83,79052.68,0.0,0.97841,1e-05,4.01175]
[1776886141646,54.83,79043.63,0.0,0.97829,1e-05,4.02898]
[1776886142295,54.83,79038.97,0.0,0.97824,1e-05,4.03766]
[1776886143176,54.83,79038.97,0.0,0.97824,1e-05,4.03766]
[1776886143193,54.83,79038.97,0.0,0.97824,1e-05,4.03766]
[1776886143304,54.83,79035.87,0.0,0.9782,1e-05,4.04383]
[1776886144310,54.83,79031.22,0.0,0.97814,1e-05,4.05288]
[1776886145317,54.83,79028.41,0.0,0.9781,1e-05,4.05849]
[1776886147331,54.83,79031.34,0.0,0.97813,1e-05,4.05369]
[1776886153373,54.84,79031.87,0.0,0.97812,1e-05,4.05509]
[1776886155152,54.84,79031.2,0.0,0.97811,1e-05,4.05668]
[1776886155195,54.84,79031.2,0.0,0.97811,1e-05,4.05668]
[1776886156077,54.84,79031.2,0.0,0.97811,1e-05,4.05668]
[1776886156190,54.84,79031.2,0.0,0.97811,1e-05,4.05668]
[1776886156393,54.85,79031.17,0.0,0.97811,1e-05,4.0574]
[1776886161429,54.85,79030.55,0.0,0.97809,1e-05,4.06021]
[1776886163764,54.85,79028.97,0.0,0.97807,1e-05,4.06382]
[1776886163942,54.85,79028.97,0.0,0.97807,1e-05,4.06382]
[1776886164550,54.85,79028.97,0.0,0.97807,1e-05,4.06382]
[1776886164695,54.85,79028.97,0.0,0.97807,1e-05,4.06382]
[1776886164561,54.85,79029.44,0.0,0.97807,1e-05,4.06326]
[1776886171499,54.86,79029.22,0.0,0.97806,1e-05,4.06392]
[1776886172186,54.86,79029.22,0.0,0.97806,1e-05,4.06392]
[1776886172440,54.86,79029.22,0.0,0.97806,1e-05,4.06392]
[1776886177541,54.87,79028.81,0.0,0.97805,1e-05,4.06658]
[1776886183583,54.87,79028.67,0.0,0.97803,1e-05,4.06868]
[1776886184590,54.88,79033.51,0.0,0.97809,1e-05,4.05992]
[1776886185427,54.88,79033.51,0.0,0.97809,1e-05,4.05992]
[1776886185440,54.88,79033.51,0.0,0.97809,1e-05,4.05992]
[1776886185943,54.88,79035.99,0.0,0.97812,1e-05,4.0556]
[1776886186604,54.88,79036.3,0.0,0.97812,1e-05,4.05534]
[1776886192645,54.88,79035.67,0.0,0.9781,1e-05,4.05841]
[1776886195667,54.89,79043.82,0.0,0.97819,1e-05,4.04414]
[1776886196674,54.89,79048.76,0.0,0.97825,1e-05,4.03528]
[1776886196992,54.89,79048.76,0.0,0.97825,1e-05,4.03528]
[1776886197205,54.89,79048.76,0.0,0.97825,1e-05,4.03528]
[1776886202716,54.9,79049.46,0.0,0.97825,1e-05,4.03612]
[1776886203170,54.9,79049.46,0.0,0.97825,1e-05,4.03612]
[1776886203200,54.9,79049.46,0.0,0.97825,1e-05,4.03612]
[1776886203536,54.9,79049.46,0.0,0.97825,1e-05,4.03612]
[1776886203690,54.9,79049.46,0.0,0.97825,1e-05,4.03612]
[1776886203723,54.9,79048.67,0.0,0.97824,1e-05,4.03795]
[1776886208758,54.9,79048.36,0.0,0.97822,1e-05,4.04031]
[1776886210634,54.9,79048.77,0.0,0.97822,1e-05,4.0399]
[1776886210697,54.9,79048.77,0.0,0.97822,1e-05,4.0399]
[1776886216418,54.91,79048.95,0.0,0.97821,1e-05,4.04135]
[1776886216438,54.91,79048.95,0.0,0.97821,1e-05,4.04135]
[1776886216931,54.91,79048.01,0.0,0.9782,1e-05,4.04382]
[1776886216939,54.91,79048.01,0.0,0.9782,1e-05,4.04382]
[1776886216979,54.91,79048.56,0.0,0.9782,1e-05,4.04279]
[1776886217822,54.91,79041.24,0.0,0.97811,1e-05,4.0568]
[1776886219597,54.91,79041.24,0.0,0.97811,1e-05,4.0568]
[1776886219689,54.91,79041.24,0.0,0.97811,1e-05,4.0568]
[1776886219752,54.92,79036.78,0.0,0.97805,1e-05,4.06579]
[1776886222857,54.92,79041.22,0.0,0.9781,1e-05,4.05846]
[1776886223833,54.92,79041.22,0.0,0.9781,1e-05,4.05846]
[1776886223945,54.92,79041.22,0.0,0.9781,1e-05,4.05846]
[1776886224611,54.92,79041.22,0.0,0.9781,1e-05,4.05846]
[1776886224690,54.92,79041.22,0.0,0.9781,1e-05,4.05846]
[1776886224790,54.92,79049.26,0.0,0.9782,1e-05,4.04415]
[1776886229365,54.93,79050.14,0.0,0.9782,1e-05,4.04359]
[1776886229442,54.93,79050.14,0.0,0.9782,1e-05,4.04359]
[1776886234941,54.93,79049.4,0.0,0.97819,1e-05,4.04511]
[1776886235196,54.93,79049.4,0.0,0.97819,1e-05,4.04511]
[1776886235633,54.93,79049.4,0.0,0.97819,1e-05,4.04511]
[1776886235691,54.93,79049.4,0.0,0.97819,1e-05,4.04511]
[1776886235724,54.94,79051.01,0.0,0.9782,1e-05,4.04282]
[1776886235949,54.94,79056.8,0.0,0.97827,1e-05,4.03206]
[1776886236956,54.94,79062.5,0.0,0.97834,1e-05,4.02185]
[1776886237963,54.94,79068.57,0.0,0.97842,1e-05,4.01034]
[1776886238902,54.94,79068.57,0.0,0.97842,1e-05,4.01034]
[1776886238942,54.94,79068.57,0.0,0.97842,1e-05,4.01034]
[1776886244008,54.94,79069.5,0.0,0.97842,1e-05,4.00978]
[1776886247839,54.94,79071.86,0.0,0.97844,1e-05,4.00625]
[1776886247946,54.94,79069.62,0.0,0.97841,1e-05,4.01081]
[1776886248819,54.94,79069.62,0.0,0.97841,1e-05,4.01081]
[1776886248942,54.95,79071.99,0.0,0.97844,1e-05,4.00684]
[1776886249047,54.95,79071.92,0.0,0.97844,1e-05,4.0074]
[1776886252391,54.95,79069.59,0.0,0.9784,1e-05,4.01254]
[1776886252446,54.95,79069.59,0.0,0.9784,1e-05,4.01254]
[1776886255550,54.95,79068.54,0.0,0.97838,1e-05,4.0157]
[1776886255707,54.95,79068.54,0.0,0.97838,1e-05,4.0157]
[1776886258575,54.96,79068.78,0.0,0.97838,1e-05,4.01647]
[1776886258687,54.96,79068.78,0.0,0.97838,1e-05,4.01647]
[1776886258788,54.96,79069.23,0.0,0.97838,1e-05,4.01644]
[1776886260348,54.96,79069.51,0.0,0.97838,1e-05,4.01592]
[1776886263715,54.97,79069.75,0.0,0.97838,1e-05,4.01668]
[1776886265250,54.97,79070.22,0.0,0.97838,1e-05,4.01662]
[1776886265439,54.97,79070.22,0.0,0.97838,1e-05,4.01662]
[1776886265663,54.97,79070.22,0.0,0.97838,1e-05,4.01662]
[1776886265697,54.97,79070.22,0.0,0.97838,1e-05,4.01662]
[1776886265764,54.97,79065.29,0.0,0.97831,1e-05,4.02653]
[1776886270119,54.97,79064.15,0.0,0.97829,1e-05,4.02912]
[1776886270196,54.97,79064.15,0.0,0.97829,1e-05,4.02912]
[1776886273480,54.98,79058.85,0.0,0.97822,1e-05,4.04008]
[1776886273526,54.98,79058.85,0.0,0.97822,1e-05,4.04008]
[1776886273598,54.98,79049.92,0.0,0.97811,1e-05,4.0574]
[1776886274224,54.98,79038.34,0.0,0.97797,1e-05,4.07905]
[1776886275231,54.98,79031.26,0.0,0.97788,1e-05,4.09261]
[1776886277261,54.98,79030.85,0.0,0.97787,1e-05,4.09364]
[1776886277470,54.98,79030.85,0.0,0.97787,1e-05,4.09364]
[1776886277571,54.98,79030.64,0.0,0.97787,1e-05,4.09455]
[1776886278025,54.98,79030.64,0.0,0.97787,1e-05,4.09455]
[1776886278197,54.98,79030.64,0.0,0.97787,1e-05,4.09455]
[1776886283287,54.99,79035.12,0.0,0.97791,1e-05,4.0874]
[1776886284295,54.99,79043.97,0.0,0.97802,1e-05,4.07109]
[1776886285302,54.99,79046.87,0.0,0.97805,1e-05,4.06596]
[1776886286884,54.99,79046.8,0.0,0.97805,1e-05,4.06639]
[1776886286938,54.99,79046.8,0.0,0.97805,1e-05,4.06639]
[1776886287321,54.99,79046.56,0.0,0.97805,1e-05,4.06713]
[1776886292686,54.99,79048.7,0.0,0.97807,1e-05,4.06234]
[1776886292943,55.0,79049.43,0.0,0.97808,1e-05,4.06158]
[1776886297392,55.0,79065.39,0.0,0.97827,1e-05,4.03309]
[1776886298399,55.0,79084.3,0.0,0.97849,1e-05,3.99841]
[1776886299406,55.0,79085.22,0.0,0.9785,1e-05,3.99707]
[1776886300413,55.0,79086.88,0.0,0.97852,1e-05,3.99442]
[1776886303337,55.01,79085.9,0.0,0.9785,1e-05,3.99706]
[1776886303437,55.01,79085.9,0.0,0.9785,1e-05,3.99706]
[1776886303527,55.01,79085.01,0.0,0.97849,1e-05,3.99954]
[1776886309476,55.02,79084.98,0.0,0.97847,1e-05,4.00165]
[1776886311444,55.02,79084.92,0.0,0.97847,1e-05,4.00216]
[1776886316525,55.03,79085.07,0.0,0.97845,1e-05,4.00474]
[1776886321560,55.04,79084.69,0.0,0.97844,1e-05,4.00746]
[1776886325588,55.04,79078.06,0.0,0.97835,1e-05,4.02129]
[1776886328609,55.04,79073.64,0.0,0.97829,1e-05,4.03059]
[1776886333294,55.05,79073.74,0.0,0.97828,1e-05,4.03183]
[1776886333443,55.05,79073.74,0.0,0.97828,1e-05,4.03183]
[1776886335694,55.05,79079.85,0.0,0.97835,1e-05,4.02124]
[1776886337550,55.05,79077.42,0.0,0.97831,1e-05,4.02648]
[1776886337691,55.05,79077.42,0.0,0.97831,1e-05,4.02648]
[1776886337792,55.06,79076.25,0.0,0.9783,1e-05,4.02901]
[1776886350765,55.07,79065.53,0.0,0.97814,1e-05,4.05334]
[1776886351771,55.07,79059.11,0.0,0.97807,1e-05,4.06362]
[1776886353786,55.07,79052.43,0.0,0.97798,1e-05,4.07665]
[1776886354793,55.08,79048.27,0.0,0.97793,1e-05,4.08469]
[1776886355800,55.08,79058.55,0.0,0.97805,1e-05,4.06573]
[1776886356807,55.08,79061.88,0.0,0.97809,1e-05,4.05981]
[1776886358110,55.08,79062.22,0.0,0.97809,1e-05,4.05947]
[1776886358201,55.08,79062.22,0.0,0.97809,1e-05,4.05947]
[1776886362676,55.08,79061.72,0.0,0.97808,1e-05,4.06155]
[1776886362699,55.08,79061.72,0.0,0.97808,1e-05,4.06155]
[1776886362849,55.08,79063.79,0.0,0.9781,1e-05,4.05798]
[1776886363798,55.08,79063.79,0.0,0.9781,1e-05,4.05798]
[1776886363943,55.08,79063.79,0.0,0.9781,1e-05,4.05798]
[1776886368389,55.09,79062.21,0.0,0.97808,1e-05,4.06239]
[1776886368438,55.09,79062.21,0.0,0.97808,1e-05,4.06239]
[1776886368666,55.09,79062.21,0.0,0.97808,1e-05,4.06239]
[1776886368697,55.09,79062.21,0.0,0.97808,1e-05,4.06239]
[1776886368894,55.09,79061.82,0.0,0.97807,1e-05,4.0634]
[1776886373036,55.09,79064.77,0.0,0.9781,1e-05,4.05904]
[1776886373195,55.09,79064.77,0.0,0.9781,1e-05,4.05904]
[1776886373219,55.09,79064.77,0.0,0.9781,1e-05,4.05904]
[1776886373438,55.09,79064.77,0.0,0.9781,1e-05,4.05904]
[1776886373929,55.09,79068.18,0.0,0.97814,1e-05,4.05299]
[1776886375942,55.1,79064.02,0.0,0.97808,1e-05,4.06133]
[1776886378409,55.1,79062.29,0.0,0.97806,1e-05,4.06513]
[1776886378435,55.1,79062.29,0.0,0.97806,1e-05,4.06513]
[1776886378732,55.1,79062.29,0.0,0.97806,1e-05,4.06513]
[1776886378940,55.1,79062.29,0.0,0.97806,1e-05,4.06513]
[1776886378964,55.1,79061.19,0.0,0.97804,1e-05,4.06746]
[1776886381377,55.1,79060.2,0.0,0.97803,1e-05,4.06958]
[1776886381437,55.1,79060.2,0.0,0.97803,1e-05,4.06958]
[1776886381710,55.1,79060.2,0.0,0.97803,1e-05,4.06958]
[1776886381949,55.1,79060.2,0.0,0.97803,1e-05,4.06958]
[1776886381963,55.1,79058.03,0.0,0.978,1e-05,4.07417]
[1776886386094,55.1,79055.26,0.0,0.97796,1e-05,4.0801]
[1776886386189,55.1,79055.26,0.0,0.97796,1e-05,4.0801]
[1776886386378,55.1,79055.26,0.0,0.97796,1e-05,4.0801]
[1776886386439,55.1,79055.26,0.0,0.97796,1e-05,4.0801]
[1776886386537,55.11,79057.07,0.0,0.97798,1e-05,4.07698]
[1776886392056,55.11,79058.43,0.0,0.97799,1e-05,4.07604]
[1776886397706,55.11,79058.92,0.0,0.97799,1e-05,4.0762]
[1776886397937,55.11,79058.92,0.0,0.97799,1e-05,4.0762]
[1776886397948,55.11,79058.92,0.0,0.97799,1e-05,4.0762]
[1776886397808,55.12,79059.28,0.0,0.97799,1e-05,4.07608]
[1776886398201,55.12,79059.28,0.0,0.97799,1e-05,4.07608]
[1776886401157,55.12,79057.96,0.0,0.97797,1e-05,4.07909]
[1776886401201,55.12,79057.96,0.0,0.97797,1e-05,4.07909]
[1776886401401,55.12,79057.96,0.0,0.97797,1e-05,4.07909]
[1776886401438,55.12,79057.96,0.0,0.97797,1e-05,4.07909]
[1776886401537,55.12,79050.83,0.0,0.97788,1e-05,4.0927]
[1776886402127,55.12,79037.29,0.0,0.97771,1e-05,4.11837]
[1776886403235,55.12,79037.29,0.0,0.97771,1e-05,4.11837]
[1776886403439,55.12,79037.29,0.0,0.97771,1e-05,4.11837]
[1776886403479,55.12,79037.99,0.0,0.97772,1e-05,4.11726]
[1776886404265,55.12,79037.99,0.0,0.97772,1e-05,4.11726]
[1776886404439,55.12,79037.99,0.0,0.97772,1e-05,4.11726]
[1776886408080,55.12,79037.63,0.0,0.97771,1e-05,4.11877]
[1776886408172,55.12,79037.63,0.0,0.97771,1e-05,4.11877]
[1776886408194,55.12,79037.63,0.0,0.97771,1e-05,4.11877]
[1776886408295,55.12,79037.02,0.0,0.9777,1e-05,4.12012]
[1776886410182,55.13,79032.74,0.0,0.97764,1e-05,4.12859]
[1776886411190,55.13,79028.42,0.0,0.9776,1e-05,4.13492]
[1776886412182,55.13,79028.42,0.0,0.9776,1e-05,4.13492]
[1776886412188,55.13,79028.42,0.0,0.9776,1e-05,4.13492]
[1776886412453,55.13,79028.42,0.0,0.9776,1e-05,4.13492]
[1776886412700,55.13,79028.42,0.0,0.9776,1e-05,4.13492]
[1776886412730,55.13,79027.69,0.0,0.97759,1e-05,4.13665]
[1776886415218,55.13,79023.46,0.0,0.97753,1e-05,4.14499]
[1776886416227,55.13,79017.2,0.0,0.97745,1e-05,4.157]
[1776886417263,55.13,79017.2,0.0,0.97745,1e-05,4.157]
[1776886417408,55.13,79017.2,0.0,0.97745,1e-05,4.157]
[1776886417442,55.13,79017.2,0.0,0.97745,1e-05,4.157]
[1776886417542,55.13,79016.64,0.0,0.97744,1e-05,4.1582]
[1776886418241,55.13,79022.21,0.0,0.97751,1e-05,4.14779]
[1776886421778,55.13,79024.41,0.0,0.97754,1e-05,4.14394]
[1776886421906,55.13,79024.41,0.0,0.97754,1e-05,4.14394]
[1776886421940,55.13,79024.41,0.0,0.97754,1e-05,4.14394]
[1776886421950,55.13,79027.14,0.0,0.97757,1e-05,4.1391]
[1776886425238,55.13,79028.73,0.0,0.97759,1e-05,4.13643]
[1776886425441,55.13,79028.73,0.0,0.97759,1e-05,4.13643]
[1776886425537,55.13,79024.68,0.0,0.97754,1e-05,4.14424]
[1776886426307,55.13,79018.89,0.0,0.97746,1e-05,4.15535]
[1776886427859,55.13,79018.89,0.0,0.97746,1e-05,4.15535]
[1776886427917,55.14,79005.49,0.0,0.97729,1e-05,4.18102]
[1776886428317,55.14,78992.45,0.0,0.97713,1e-05,4.20589]
[1776886429324,55.14,78990.64,0.0,0.97711,1e-05,4.2094]
[1776886430249,55.14,78990.64,0.0,0.97711,1e-05,4.2094]
[1776886430331,55.14,78990.79,0.0,0.97711,1e-05,4.20915]
[1776886433352,55.14,78986.28,0.0,0.97705,1e-05,4.21789]
[1776886438735,55.14,78985.78,0.0,0.97704,1e-05,4.21892]
[1776886438942,55.14,78985.78,0.0,0.97704,1e-05,4.21892]
[1776886438972,55.14,78985.78,0.0,0.97704,1e-05,4.21892]
[1776886439005,55.14,78985.5,0.0,0.97704,1e-05,4.2195]
[1776886439194,55.14,78985.5,0.0,0.97704,1e-05,4.2195]
[1776886439396,55.14,78980.31,0.0,0.97697,1e-05,4.22945]
[1776886441425,55.14,78976.64,0.0,0.97693,1e-05,4.2365]
[1776886442499,55.14,78976.64,0.0,0.97693,1e-05,4.2365]
[1776886442597,55.14,78951.32,0.0,0.9766,1e-05,4.28538]
[1776886443435,55.14,78946.75,0.0,0.97654,1e-05,4.29415]
[1776886444442,55.14,78953.99,0.0,0.97664,1e-05,4.28]
[1776886445449,55.14,78960.97,0.0,0.97673,1e-05,4.26641]
[1776886446329,55.14,78960.97,0.0,0.97673,1e-05,4.26641]
[1776886446456,55.13,78964.12,0.0,0.97677,1e-05,4.26027]
[1776886447463,55.13,78968.71,0.0,0.97683,1e-05,4.25137]
[1776886448470,55.13,78972.51,0.0,0.97688,1e-05,4.24402]
[1776886450484,55.13,78981.36,0.0,0.97699,1e-05,4.22698]
[1776886453505,55.13,78983.9,0.0,0.97702,1e-05,4.22216]
[1776886455375,55.13,78982.7,0.0,0.97701,1e-05,4.22448]
[1776886455437,55.13,78982.7,0.0,0.97701,1e-05,4.22448]
[1776886455642,55.13,78982.7,0.0,0.97701,1e-05,4.22448]
[1776886455694,55.13,78982.7,0.0,0.97701,1e-05,4.22448]
[1776886455792,55.13,78983.03,0.0,0.97701,1e-05,4.22389]
[1776886461378,55.14,78982.66,0.0,0.977,1e-05,4.22465]
[1776886461439,55.14,78982.66,0.0,0.977,1e-05,4.22465]
[1776886461694,55.14,78982.66,0.0,0.977,1e-05,4.22465]
[1776886461796,55.14,78982.51,0.0,0.977,1e-05,4.22496]
[1776886467602,55.14,78983.79,0.0,0.97702,1e-05,4.22257]
[1776886470505,55.14,78982.55,0.0,0.977,1e-05,4.22497]
[1776886470693,55.14,78982.55,0.0,0.977,1e-05,4.22497]
[1776886471042,55.14,78982.55,0.0,0.977,1e-05,4.22497]
[1776886470702,55.14,78975.92,0.0,0.97692,1e-05,4.23772]
[1776886471200,55.14,78975.92,0.0,0.97692,1e-05,4.23772]
[1776886474654,55.14,78973.45,0.0,0.9769,1e-05,4.24037]
[1776886477380,55.14,78971.55,0.0,0.97687,1e-05,4.24399]
[1776886477438,55.14,78971.55,0.0,0.97687,1e-05,4.24399]
[1776886477788,55.14,78971.55,0.0,0.97687,1e-05,4.24399]
[1776886477943,55.14,78971.55,0.0,0.97687,1e-05,4.24399]
[1776886478041,55.14,78969.99,0.0,0.97685,1e-05,4.24696]
[1776886480696,55.13,78977.07,0.0,0.97694,1e-05,4.2333]
[1776886481703,55.13,78977.85,0.0,0.97695,1e-05,4.2318]
[1776886486208,55.14,78978.83,0.0,0.97697,1e-05,4.22998]
[1776886486438,55.14,78978.83,0.0,0.97697,1e-05,4.22998]
[1776886486509,55.14,78978.83,0.0,0.97697,1e-05,4.22998]
[1776886486694,55.14,78978.83,0.0,0.97697,1e-05,4.22998]
[1776886486716,55.14,78978.83,0.0,0.97697,1e-05,4.23]
[1776886491773,55.14,78977.44,0.0,0.97695,1e-05,4.23275]
[1776886492536,55.14,78977.44,0.0,0.97695,1e-05,4.23275]
[1776886492690,55.14,78977.44,0.0,0.97695,1e-05,4.23275]
[1776886492910,55.14,78977.44,0.0,0.97695,1e-05,4.23275]
[1776886492938,55.14,78977.44,0.0,0.97695,1e-05,4.23275]
[1776886493012,55.14,78974.8,0.0,0.97691,1e-05,4.23785]
[1776886494795,55.14,78968.79,0.0,0.97684,1e-05,4.24943]
[1776886495800,55.14,78959.37,0.0,0.97672,1e-05,4.26761]
[1776886496808,55.14,78961.25,0.0,0.97674,1e-05,4.26393]
[1776886498176,55.14,78961.94,0.0,0.97675,1e-05,4.26257]
[1776886498193,55.14,78961.94,0.0,0.97675,1e-05,4.26257]
[1776886498716,55.14,78961.94,0.0,0.97675,1e-05,4.26257]
[1776886498936,55.14,78961.94,0.0,0.97675,1e-05,4.26257]
[1776886499028,55.14,78961.84,0.0,0.97675,1e-05,4.26273]
[1776886500836,55.14,78952.41,0.0,0.97663,1e-05,4.28091]
[1776886501843,55.13,78943.63,0.0,0.97651,1e-05,4.29788]
[1776886502859,55.13,78935.4,0.0,0.97641,1e-05,4.31381]
[1776886503858,55.13,78910.73,0.0,0.97608,1e-05,4.36198]
[1776886504865,55.13,78903.92,0.0,0.976,1e-05,4.37517]
[1776886505871,55.13,78907.29,0.0,0.97604,1e-05,4.3683]
[1776886509900,55.13,78911.31,0.0,0.9761,1e-05,4.35952]
[1776886514938,55.13,78908.45,0.0,0.97607,1e-05,4.36414]
[1776886519538,55.12,78905.41,0.0,0.97603,1e-05,4.36934]
[1776886519688,55.12,78905.41,0.0,0.97603,1e-05,4.36934]
[1776886519973,55.12,78899.1,0.0,0.97595,1e-05,4.38157]
[1776886520219,55.12,78899.1,0.0,0.97595,1e-05,4.38157]
[1776886520440,55.12,78899.1,0.0,0.97595,1e-05,4.38157]
[1776886521987,55.12,78905.5,0.0,0.97604,1e-05,4.36849]
[1776886522550,55.12,78905.5,0.0,0.97604,1e-05,4.36849]
[1776886522691,55.12,78905.5,0.0,0.97604,1e-05,4.36849]
[1776886522994,55.12,78912.17,0.0,0.97613,1e-05,4.35517]
[1776886523324,55.12,78912.17,0.0,0.97613,1e-05,4.35517]
[1776886523437,55.12,78912.17,0.0,0.97613,1e-05,4.35517]
[1776886524002,55.12,78904.29,0.0,0.97603,1e-05,4.36981]
[1776886525009,55.12,78886.79,0.0,0.9758,1e-05,4.40417]
[1776886526015,55.12,78885.41,0.0,0.97578,1e-05,4.40663]
[1776886527365,55.12,78885.56,0.0,0.97579,1e-05,4.40606]
[1776886528029,55.11,78881.49,0.0,0.97573,1e-05,4.41386]
[1776886528731,55.11,78881.49,0.0,0.97573,1e-05,4.41386]
[1776886529036,55.11,78877.52,0.0,0.97568,1e-05,4.42146]
[1776886529952,55.11,78877.52,0.0,0.97568,1e-05,4.42146]
[1776886530043,55.11,78874.98,0.0,0.97565,1e-05,4.42621]
[1776886531953,55.11,78876.81,0.0,0.97569,1e-05,4.42019]
[1776886532057,55.11,78877.6,0.0,0.9757,1e-05,4.41832]
[1776886533314,55.11,78878.06,0.0,0.97571,1e-05,4.41712]
[1776886533438,55.11,78878.06,0.0,0.97571,1e-05,4.41712]
[1776886533488,55.11,78878.06,0.0,0.97571,1e-05,4.41712]
[1776886533690,55.11,78878.06,0.0,0.97571,1e-05,4.41712]
[1776886534071,55.11,78878.2,0.0,0.97571,1e-05,4.41655]
[1776886537411,55.11,78877.27,0.0,0.97571,1e-05,4.41753]
[1776886537439,55.11,78877.27,0.0,0.97571,1e-05,4.41753]
[1776886540303,55.1,78875.58,0.0,0.97569,1e-05,4.42001]
[1776886540436,55.1,78875.58,0.0,0.97569,1e-05,4.42001]
[1776886541120,55.1,78876.88,0.0,0.97571,1e-05,4.41713]
[1776886541453,55.1,78876.88,0.0,0.97571,1e-05,4.41713]
[1776886541701,55.1,78876.88,0.0,0.97571,1e-05,4.41713]
[1776886544141,55.1,78882.16,0.0,0.97578,1e-05,4.40578]
[1776886547129,55.1,78882.1,0.0,0.97579,1e-05,4.40536]
[1776886547184,55.1,78881.5,0.0,0.97578,1e-05,4.40627]
[1776886547190,55.1,78881.5,0.0,0.97578,1e-05,4.40627]
[1776886547194,55.1,78881.5,0.0,0.97578,1e-05,4.40627]
[1776886547449,55.1,78881.5,0.0,0.97578,1e-05,4.40627]
[1776886548172,55.1,78889.91,0.0,0.9759,1e-05,4.38935]
[1776886549180,55.09,78895.09,0.0,0.97597,1e-05,4.37888]
[1776886549776,55.09,78895.09,0.0,0.97597,1e-05,4.37888]
[1776886550186,55.09,78890.39,0.0,0.9759,1e-05,4.38794]
[1776886550637,55.09,78890.39,0.0,0.9759,1e-05,4.38794]
[1776886551626,55.09,78890.39,0.0,0.97591,1e-05,4.3877]
[1776886551673,55.09,78884.85,0.0,0.97583,1e-05,4.39866]
[1776886554215,55.09,78868.81,0.0,0.97562,1e-05,4.42975]
[1776886555222,55.09,78859.69,0.0,0.9755,1e-05,4.44762]
[1776886558216,55.09,78861.96,0.0,0.97554,1e-05,4.44211]
[1776886558513,55.09,78861.96,0.0,0.97554,1e-05,4.44211]
[1776886558686,55.09,78861.96,0.0,0.97554,1e-05,4.44211]
[1776886558791,55.09,78861.96,0.0,0.97554,1e-05,4.44211]
[1776886558888,55.09,78861.73,0.0,0.97554,1e-05,4.44225]
[1776886562271,55.08,78857.36,0.0,0.97549,1e-05,4.45002]
[1776886563669,55.08,78857.36,0.0,0.97549,1e-05,4.45002]
[1776886563691,55.08,78857.36,0.0,0.97549,1e-05,4.45002]
[1776886563960,55.08,78857.36,0.0,0.97549,1e-05,4.45002]
[1776886564207,55.08,78857.36,0.0,0.97549,1e-05,4.45002]
[1776886564047,55.08,78855.26,0.0,0.97546,1e-05,4.45356]
[1776886567203,55.08,78857.6,0.0,0.9755,1e-05,4.44856]
[1776886567438,55.08,78859.7,0.0,0.97553,1e-05,4.44405]
[1776886567693,55.08,78859.7,0.0,0.97553,1e-05,4.44405]
[1776886567771,55.08,78862.59,0.0,0.97557,1e-05,4.43798]
[1776886569320,55.08,78857.79,0.0,0.97551,1e-05,4.44697]
[1776886570505,55.08,78857.79,0.0,0.97551,1e-05,4.44697]
[1776886570691,55.08,78857.79,0.0,0.97551,1e-05,4.44697]
[1776886570758,55.07,78852.09,0.0,0.97543,1e-05,4.45806]
[1776886572795,55.07,78851.85,0.0,0.97543,1e-05,4.45821]
[1776886572940,55.07,78851.85,0.0,0.97543,1e-05,4.45821]
[1776886572996,55.07,78851.81,0.0,0.97543,1e-05,4.45764]
[1776886574606,55.07,78850.13,0.0,0.97541,1e-05,4.461]
[1776886574687,55.07,78850.13,0.0,0.97541,1e-05,4.461]
[1776886576369,55.07,78854.97,0.0,0.97548,1e-05,4.45036]
[1776886581404,55.06,78852.46,0.0,0.97546,1e-05,4.45386]
[1776886582411,55.06,78837.49,0.0,0.97526,1e-05,4.48358]
[1776886583418,55.06,78830.88,0.0,0.97517,1e-05,4.49653]
[1776886585432,55.06,78818.61,0.0,0.97501,1e-05,4.52054]
[1776886586439,55.06,78812.7,0.0,0.97493,1e-05,4.53208]
[1776886589460,55.05,78816.69,0.0,0.97499,1e-05,4.52266]
[1776886592481,55.05,78823.85,0.0,0.97511,1e-05,4.5048]
[1776886593614,55.05,78823.85,0.0,0.97511,1e-05,4.5048]
[1776886593692,55.05,78829.88,0.0,0.97519,1e-05,4.49224]
[1776886595502,55.04,78832.67,0.0,0.97524,1e-05,4.48587]
[1776886597045,55.04,78832.67,0.0,0.97524,1e-05,4.48587]
[1776886597094,55.04,78832.02,0.0,0.97523,1e-05,4.48644]
[1776886600537,55.04,78835.05,0.0,0.97528,1e-05,4.47923]
[1776886602550,55.04,78837.62,0.0,0.97532,1e-05,4.47334]
[1776886605203,55.03,78839.82,0.0,0.97535,1e-05,4.46857]
[1776886605572,55.03,78841.75,0.0,0.97539,1e-05,4.46401]
[1776886607199,55.03,78841.75,0.0,0.97539,1e-05,4.46401]
[1776886607410,55.03,78842.27,0.0,0.97539,1e-05,4.46262]
[1776886607437,55.03,78842.27,0.0,0.97539,1e-05,4.46262]
[1776886607586,55.03,78843.43,0.0,0.97541,1e-05,4.45996]
[1776886612709,55.03,78843.22,0.0,0.97542,1e-05,4.45903]
[1776886612950,55.03,78843.22,0.0,0.97542,1e-05,4.45903]
[1776886613029,55.02,78833.84,0.0,0.9753,1e-05,4.47715]
[1776886613436,55.02,78833.84,0.0,0.9753,1e-05,4.47715]
[1776886613628,55.02,78831.4,0.0,0.97526,1e-05,4.48206]
[1776886617840,55.02,78832.2,0.0,0.97528,1e-05,4.47933]
[1776886617943,55.02,78832.2,0.0,0.97528,1e-05,4.47933]
[1776886618043,55.02,78818.44,0.0,0.9751,1e-05,4.50626]
[1776886620197,55.02,78816.64,0.0,0.97507,1e-05,4.5099]
[1776886620441,55.01,78816.03,0.0,0.97507,1e-05,4.51027]
[1776886625505,55.01,78816.92,0.0,0.97509,1e-05,4.50679]
[1776886625694,55.01,78816.92,0.0,0.97509,1e-05,4.50679]
[1776886625817,55.01,78816.92,0.0,0.97509,1e-05,4.50679]
[1776886625941,55.01,78816.92,0.0,0.97509,1e-05,4.50679]
[1776886626021,55.01,78817.37,0.0,0.97511,1e-05,4.50505]
[1776886627726,55.01,78820.8,0.0,0.97516,1e-05,4.49771]
[1776886629089,55.01,78820.8,0.0,0.97516,1e-05,4.49771]
[1776886629197,55.01,78820.8,0.0,0.97516,1e-05,4.49771]
[1776886630747,55.0,78826.24,0.0,0.97524,1e-05,4.48555]
[1776886631883,55.0,78826.24,0.0,0.97524,1e-05,4.48555]
[1776886631906,55.0,78826.64,0.0,0.97525,1e-05,4.48436]
[1776886635694,55.0,78827.19,0.0,0.97526,1e-05,4.48213]
[1776886635782,55.0,78828.41,0.0,0.97528,1e-05,4.4793]
[1776886637694,54.99,78829.92,0.0,0.9753,1e-05,4.4759]
[1776886637796,54.99,78829.53,0.0,0.9753,1e-05,4.47631]
[1776886640817,54.99,78834.49,0.0,0.97537,1e-05,4.46525]
[1776886642830,54.99,78842.14,0.0,0.97548,1e-05,4.44921]
[1776886644861,54.99,78845.8,0.0,0.97553,1e-05,4.44155]
[1776886644941,54.99,78845.8,0.0,0.97553,1e-05,4.44155]
[1776886650887,54.98,78846.17,0.0,0.97555,1e-05,4.43867]
[1776886655945,54.97,78850.11,0.0,0.97562,1e-05,4.4275]
[1776886656189,54.97,78850.11,0.0,0.97562,1e-05,4.4275]
[1776886657517,54.97,78855.17,0.0,0.9757,1e-05,4.41684]
[1776886657692,54.97,78855.17,0.0,0.9757,1e-05,4.41684]
[1776886657936,54.97,78855.0,0.0,0.9757,1e-05,4.4169]
[1776886662133,54.97,78854.34,0.0,0.97569,1e-05,4.41716]
[1776886662211,54.97,78864.86,0.0,0.97584,1e-05,4.39599]
[1776886662971,54.97,78874.0,0.0,0.97596,1e-05,4.37788]
[1776886663978,54.97,78874.02,0.0,0.97596,1e-05,4.37743]
[1776886665166,54.97,78874.02,0.0,0.97596,1e-05,4.37743]
[1776886671027,54.96,78880.92,0.0,0.97606,1e-05,4.36251]
[1776886673040,54.96,78886.98,0.0,0.97614,1e-05,4.35025]
[1776886673748,54.96,78886.98,0.0,0.97614,1e-05,4.35025]
[1776886674773,54.96,78889.81,0.0,0.97618,1e-05,4.34454]
[1776886678946,54.96,78893.12,0.0,0.97623,1e-05,4.33753]
[1776886679191,54.96,78893.12,0.0,0.97623,1e-05,4.33753]
[1776886679292,54.96,78893.41,0.0,0.97623,1e-05,4.33684]
[1776886681098,54.96,78888.79,0.0,0.97617,1e-05,4.34568]
[1776886684118,54.96,78883.99,0.0,0.97611,1e-05,4.3547]
[1776886686195,54.96,78882.84,0.0,0.9761,1e-05,4.35681]
[1776886689606,54.95,78887.19,0.0,0.97616,1e-05,4.34765]
[1776886689691,54.95,78887.19,0.0,0.97616,1e-05,4.34765]
[1776886689729,54.95,78887.19,0.0,0.97616,1e-05,4.34765]
[1776886689937,54.95,78887.19,0.0,0.97616,1e-05,4.34765]
[1776886690164,54.95,78888.4,0.0,0.97618,1e-05,4.34513]
[1776886692178,54.95,78894.65,0.0,0.97626,1e-05,4.33259]
[1776886693797,54.95,78896.65,0.0,0.97629,1e-05,4.32855]
[1776886693847,54.95,78896.65,0.0,0.97629,1e-05,4.32855]
[1776886693937,54.95,78896.65,0.0,0.97629,1e-05,4.32855]
[1776886694192,54.95,78894.97,0.0,0.97627,1e-05,4.33174]
[1776886699226,54.95,78894.1,0.0,0.97626,1e-05,4.33286]
[1776886704029,54.95,78894.28,0.0,0.97627,1e-05,4.33202]
[1776886704147,54.95,78894.28,0.0,0.97627,1e-05,4.33202]
[1776886704192,54.95,78894.28,0.0,0.97627,1e-05,4.33202]
[1776886704262,54.95,78894.23,0.0,0.97627,1e-05,4.332]
[1776886708290,54.95,78886.1,0.0,0.97616,1e-05,4.3475]
[1776886709540,54.95,78884.37,0.0,0.97614,1e-05,4.35076]
[1776886709658,54.95,78884.37,0.0,0.97614,1e-05,4.35076]
[1776886709690,54.95,78884.37,0.0,0.97614,1e-05,4.35076]
[1776886710304,54.94,78885.47,0.0,0.97615,1e-05,4.34844]
[1776886714821,54.94,78888.12,0.0,0.9762,1e-05,4.34059]
[1776886714937,54.94,78888.12,0.0,0.9762,1e-05,4.34059]
[1776886714969,54.94,78888.12,0.0,0.9762,1e-05,4.34059]
[1776886715195,54.94,78888.12,0.0,0.9762,1e-05,4.34059]
[1776886715339,54.94,78886.92,0.0,0.97619,1e-05,4.34282]
[1776886720374,54.94,78889.59,0.0,0.97623,1e-05,4.33687]
[1776886721598,54.94,78889.59,0.0,0.97623,1e-05,4.33687]
[1776886721693,54.94,78889.59,0.0,0.97623,1e-05,4.33687]
[1776886721790,54.94,78889.59,0.0,0.97623,1e-05,4.33687]
[1776886721937,54.94,78889.59,0.0,0.97623,1e-05,4.33687]
[1776886721999,54.94,78889.17,0.0,0.97622,1e-05,4.33757]
[1776886724402,54.94,78894.12,0.0,0.97629,1e-05,4.32747]
[1776886726977,54.94,78897.51,0.0,0.97634,1e-05,4.32071]
[1776886727193,54.94,78897.51,0.0,0.97634,1e-05,4.32071]
[1776886727276,54.94,78897.51,0.0,0.97634,1e-05,4.32071]
[1776886727378,54.94,78903.85,0.0,0.97642,1e-05,4.30812]
[1776886727440,54.94,78903.85,0.0,0.97642,1e-05,4.30812]
[1776886733465,54.94,78905.04,0.0,0.97644,1e-05,4.30537]
[1776886735358,54.94,78905.04,0.0,0.97644,1e-05,4.30537]
[1776886735437,54.94,78903.18,0.0,0.97642,1e-05,4.30894]
[1776886735610,54.94,78903.18,0.0,0.97642,1e-05,4.30894]
[1776886735688,54.94,78903.18,0.0,0.97642,1e-05,4.30894]
[1776886735711,54.94,78903.11,0.0,0.97642,1e-05,4.30899]
[1776886740711,54.93,78902.87,0.0,0.97641,1e-05,4.30913]
[1776886740791,54.93,78902.87,0.0,0.97641,1e-05,4.30913]
[1776886740940,54.93,78902.87,0.0,0.97641,1e-05,4.30913]
[1776886740998,54.93,78902.95,0.0,0.97642,1e-05,4.30889]
[1776886747082,54.93,78902.0,0.0,0.97641,1e-05,4.31034]
[1776886747197,54.93,78902.0,0.0,0.97641,1e-05,4.31034]
[1776886747220,54.93,78902.0,0.0,0.97641,1e-05,4.31034]
[1776886747295,54.93,78905.85,0.0,0.97646,1e-05,4.30267]
[1776886747437,54.93,78905.85,0.0,0.97646,1e-05,4.30267]
[1776886752598,54.93,78908.31,0.0,0.97649,1e-05,4.29756]
[1776886757633,54.93,78907.14,0.0,0.97648,1e-05,4.29955]
[1776886759096,54.93,78907.14,0.0,0.97648,1e-05,4.29955]
[1776886759152,54.93,78907.14,0.0,0.97648,1e-05,4.29955]
[1776886759203,54.93,78907.14,0.0,0.97648,1e-05,4.29955]
[1776886759294,54.93,78907.15,0.0,0.97648,1e-05,4.2994]
[1776886764682,54.93,78907.08,0.0,0.97648,1e-05,4.29922]
[1776886766939,54.93,78908.48,0.0,0.9765,1e-05,4.29642]
[1776886767062,54.93,78908.48,0.0,0.9765,1e-05,4.29642]
[1776886767199,54.93,78908.48,0.0,0.9765,1e-05,4.29642]
[1776886767300,54.93,78907.14,0.0,0.97648,1e-05,4.29892]
[1776886772738,54.93,78906.42,0.0,0.97649,1e-05,4.29798]
[1776886777257,54.93,78906.27,0.0,0.97648,1e-05,4.29811]
[1776886777323,54.93,78906.27,0.0,0.97648,1e-05,4.29811]
[1776886777358,54.93,78906.55,0.0,0.97649,1e-05,4.29746]
[1776886777439,54.93,78906.55,0.0,0.97649,1e-05,4.29746]
[1776886782808,54.93,78908.09,0.0,0.97651,1e-05,4.29422]
[1776886787842,54.93,78904.93,0.0,0.97647,1e-05,4.30016]
[1776886789905,54.92,78904.44,0.0,0.97646,1e-05,4.30106]
[1776886789937,54.92,78904.44,0.0,0.97646,1e-05,4.30106]
[1776886790102,54.92,78904.44,0.0,0.97646,1e-05,4.30106]
[1776886790189,54.92,78904.44,0.0,0.97646,1e-05,4.30106]
[1776886790203,54.92,78904.49,0.0,0.97647,1e-05,4.30086]
[1776886795899,54.92,78904.42,0.0,0.97647,1e-05,4.30074]
[1776886797916,54.92,78904.41,0.0,0.97647,1e-05,4.30071]
[1776886797942,54.92,78904.41,0.0,0.97647,1e-05,4.30071]
[1776886798202,54.92,78904.41,0.0,0.97647,1e-05,4.30071]
[1776886798437,54.92,78904.41,0.0,0.97647,1e-05,4.30071]
[1776886798294,54.92,78904.53,0.0,0.97647,1e-05,4.30038]
[1776886798920,54.92,78900.07,0.0,0.97641,1e-05,4.3091]
[1776886801941,54.92,78888.72,0.0,0.97626,1e-05,4.33116]
[1776886802948,54.92,78874.55,0.0,0.97608,1e-05,4.359]
[1776886803955,54.92,78875.41,0.0,0.97609,1e-05,4.3572]
[1776886805393,54.92,78875.41,0.0,0.97609,1e-05,4.3572]
[1776886805439,54.92,78875.41,0.0,0.97609,1e-05,4.3572]
[1776886805449,54.92,78875.41,0.0,0.97609,1e-05,4.3572]
[1776886805395,54.92,78875.81,0.0,0.9761,1e-05,4.35612]
[1776886805693,54.92,78875.81,0.0,0.9761,1e-05,4.35612]
[1776886809513,54.92,78878.25,0.0,0.97613,1e-05,4.35089]
[1776886809689,54.92,78878.25,0.0,0.97613,1e-05,4.35089]
[1776886809999,54.92,78878.51,0.0,0.97614,1e-05,4.35024]
[1776886815035,54.92,78877.51,0.0,0.97613,1e-05,4.35156]
[1776886820070,54.91,78877.34,0.0,0.97613,1e-05,4.35124]
[1776886825105,54.91,78876.27,0.0,0.97612,1e-05,4.35271]
[1776886826112,54.91,78866.63,0.0,0.97599,1e-05,4.37163]
[1776886827119,54.91,78862.37,0.0,0.97594,1e-05,4.37993]
[1776886828049,54.91,78862.37,0.0,0.97594,1e-05,4.37993]
[1776886828198,54.91,78862.37,0.0,0.97594,1e-05,4.37993]
[1776886828294,54.91,78862.98,0.0,0.97595,1e-05,4.37839]
[1776886832239,54.91,78868.44,0.0,0.97603,1e-05,4.36485]
[1776886833218,54.91,78868.44,0.0,0.97603,1e-05,4.36485]
[1776886833226,54.91,78868.44,0.0,0.97603,1e-05,4.36485]
[1776886833436,54.91,78868.44,0.0,0.97603,1e-05,4.36485]
[1776886833273,54.91,78868.54,0.0,0.97604,1e-05,4.3645]
[1776886834170,54.91,78868.88,0.0,0.97604,1e-05,4.36369]
[1776886837146,54.91,78870.44,0.0,0.97606,1e-05,4.36032]
[1776886837197,54.91,78870.44,0.0,0.97606,1e-05,4.36032]
[1776886839532,54.91,78871.06,0.0,0.97607,1e-05,4.35869]
[1776886839689,54.91,78871.06,0.0,0.97607,1e-05,4.35869]
[1776886841219,54.9,78871.18,0.0,0.97608,1e-05,4.35818]
[1776886845254,54.9,78872.84,0.0,0.9761,1e-05,4.3545]
[1776886845441,54.9,78872.84,0.0,0.9761,1e-05,4.3545]
[1776886851289,54.9,78874.55,0.0,0.97613,1e-05,4.35017]
[1776886852832,54.9,78874.54,0.0,0.97613,1e-05,4.35006]
[1776886852891,54.9,78874.54,0.0,0.97613,1e-05,4.35006]
[1776886852940,54.9,78874.54,0.0,0.97613,1e-05,4.35006]
[1776886853303,54.9,78874.4,0.0,0.97613,1e-05,4.35021]
[1776886858337,54.9,78875.81,0.0,0.97615,1e-05,4.34676]
[1776886859345,54.9,78881.26,0.0,0.97623,1e-05,4.3359]
[1776886859716,54.9,78881.26,0.0,0.97623,1e-05,4.3359]
[1776886859802,54.9,78881.26,0.0,0.97623,1e-05,4.3359]
[1776886859939,54.9,78881.26,0.0,0.97623,1e-05,4.3359]
[1776886860352,54.9,78885.15,0.0,0.97628,1e-05,4.32814]
[1776886864380,54.89,78879.06,0.0,0.9762,1e-05,4.33973]
[1776886865220,54.89,78879.06,0.0,0.9762,1e-05,4.33973]
[1776886865270,54.89,78879.06,0.0,0.9762,1e-05,4.33973]
[1776886865442,54.89,78879.06,0.0,0.9762,1e-05,4.33973]
[1776886865510,54.89,78876.01,0.0,0.97616,1e-05,4.34562]
[1776886869419,54.89,78879.9,0.0,0.97622,1e-05,4.33747]
[1776886870427,54.89,78885.48,0.0,0.97629,1e-05,4.32638]
[1776886872624,54.89,78887.32,0.0,0.97632,1e-05,4.32259]
[1776886872698,54.89,78887.32,0.0,0.97632,1e-05,4.32259]
[1776886872787,54.89,78887.32,0.0,0.97632,1e-05,4.32259]
[1776886872940,54.89,78887.32,0.0,0.97632,1e-05,4.32259]
[1776886873452,54.89,78888.85,0.0,0.97634,1e-05,4.31951]
[1776886877365,54.89,78886.86,0.0,0.97631,1e-05,4.32316]
[1776886877441,54.89,78886.86,0.0,0.97631,1e-05,4.32316]
[1776886877479,54.89,78886.61,0.0,0.97631,1e-05,4.32356]
[1776886882515,54.89,78880.77,0.0,0.97624,1e-05,4.33459]
[1776886883113,54.89,78880.77,0.0,0.97624,1e-05,4.33459]
[1776886883192,54.89,78880.77,0.0,0.97624,1e-05,4.33459]
[1776886887334,54.89,78880.53,0.0,0.97623,1e-05,4.33471]
[1776886887442,54.89,78880.53,0.0,0.97623,1e-05,4.33471]
[1776886887336,54.89,78881.85,0.0,0.97625,1e-05,4.33191]
[1776886889262,54.89,78880.95,0.0,0.97624,1e-05,4.33368]
[1776886889438,54.89,78880.95,0.0,0.97624,1e-05,4.33368]
[1776886894598,54.88,78875.44,0.0,0.97618,1e-05,4.34166]
[1776886899634,54.88,78875.44,0.0,0.97619,1e-05,4.34109]
[1776886902594,54.88,78875.31,0.0,0.97619,1e-05,4.34113]
[1776886902700,54.88,78875.31,0.0,0.97619,1e-05,4.34113]
[1776886902730,54.88,78875.31,0.0,0.97619,1e-05,4.34113]
[1776886902938,54.88,78875.31,0.0,0.97619,1e-05,4.34113]
[1776886902939,54.88,78881.25,0.0,0.97627,1e-05,4.32933]
[1776886907019,54.88,78884.05,0.0,0.97631,1e-05,4.32358]
[1776886907197,54.88,78884.05,0.0,0.97631,1e-05,4.32358]
[1776886910374,54.88,78883.27,0.0,0.9763,1e-05,4.32488]
[1776886910440,54.88,78883.27,0.0,0.9763,1e-05,4.32488]
[1776886910517,54.88,78882.6,0.0,0.97629,1e-05,4.32603]
[1776886910711,54.88,78878.15,0.0,0.97623,1e-05,4.33478]
[1776886911623,54.88,78878.15,0.0,0.97623,1e-05,4.33478]
[1776886911689,54.88,78878.15,0.0,0.97623,1e-05,4.33478]
[1776886911721,54.88,78869.94,0.0,0.97612,1e-05,4.35086]
[1776886913734,54.88,78868.7,0.0,0.97611,1e-05,4.35304]
[1776886918021,54.88,78867.86,0.0,0.9761,1e-05,4.3543]
[1776886918071,54.88,78867.86,0.0,0.9761,1e-05,4.3543]
[1776886918200,54.88,78867.86,0.0,0.9761,1e-05,4.3543]
[1776886918224,54.88,78866.35,0.0,0.97608,1e-05,4.35714]
[1776886919777,54.88,78873.47,0.0,0.97618,1e-05,4.34282]
[1776886921246,54.88,78873.47,0.0,0.97618,1e-05,4.34282]
[1776886921304,54.88,78873.47,0.0,0.97618,1e-05,4.34282]
[1776886921435,54.88,78873.47,0.0,0.97618,1e-05,4.34282]
[1776886921511,54.87,78862.8,0.0,0.97604,1e-05,4.36361]
[1776886922798,54.87,78854.38,0.0,0.97593,1e-05,4.38013]
[1776886927833,54.87,78852.06,0.0,0.9759,1e-05,4.38383]
[1776886929846,54.87,78856.1,0.0,0.97596,1e-05,4.37545]
[1776886931376,54.87,78856.1,0.0,0.97596,1e-05,4.37545]
[1776886931436,54.87,78856.1,0.0,0.97596,1e-05,4.37545]
[1776886931562,54.87,78856.1,0.0,0.97596,1e-05,4.37545]
[1776886931578,54.87,78859.47,0.0,0.976,1e-05,4.36845]
[1776886931694,54.87,78859.47,0.0,0.976,1e-05,4.36845]
[1776886933876,54.87,78863.91,0.0,0.97606,1e-05,4.35937]
[1776886935074,54.87,78863.91,0.0,0.97606,1e-05,4.35937]
[1776886935198,54.87,78863.91,0.0,0.97606,1e-05,4.35937]
[1776886936281,54.87,78866.96,0.0,0.97611,1e-05,4.35308]
[1776886936438,54.87,78866.96,0.0,0.97611,1e-05,4.35308]
[1776886936538,54.87,78868.11,0.0,0.97612,1e-05,4.35068]
[1776886936896,54.87,78872.75,0.0,0.97618,1e-05,4.34153]
[1776886938911,54.87,78878.3,0.0,0.97626,1e-05,4.3304]
[1776886939918,54.87,78882.55,0.0,0.97632,1e-05,4.32196]
[1776886941079,54.87,78882.55,0.0,0.97632,1e-05,4.32196]
[1776886941194,54.87,78882.55,0.0,0.97632,1e-05,4.32196]
[1776886945665,54.86,78884.91,0.0,0.97635,1e-05,4.31699]
[1776886945696,54.86,78884.91,0.0,0.97635,1e-05,4.31699]
[1776886946698,54.86,78884.94,0.0,0.97635,1e-05,4.31686]
[1776886946939,54.86,78884.94,0.0,0.97635,1e-05,4.31686]
[1776886946967,54.86,78888.23,0.0,0.97639,1e-05,4.31034]
[1776886952003,54.86,78887.8,0.0,0.9764,1e-05,4.30884]
[1776886955027,54.86,78883.8,0.0,0.97635,1e-05,4.31651]
[1776886955765,54.86,78883.8,0.0,0.97635,1e-05,4.31651]
[1776886955936,54.86,78883.8,0.0,0.97635,1e-05,4.31651]
[1776886962076,54.86,78883.95,0.0,0.97635,1e-05,4.31574]
[1776886963360,54.86,78883.95,0.0,0.97635,1e-05,4.31574]
[1776886963366,54.86,78883.95,0.0,0.97635,1e-05,4.31574]
[1776886963442,54.86,78883.95,0.0,0.97635,1e-05,4.31574]
[1776886963533,54.86,78883.93,0.0,0.97635,1e-05,4.31564]
[1776886966104,54.86,78876.55,0.0,0.97626,1e-05,4.32999]
[1776886969363,54.86,78876.27,0.0,0.97626,1e-05,4.33035]
[1776886969409,54.86,78876.27,0.0,0.97626,1e-05,4.33035]
[1776886969441,54.86,78876.27,0.0,0.97626,1e-05,4.33035]
[1776886969464,54.86,78876.09,0.0,0.97625,1e-05,4.33052]
[1776886972376,54.86,78874.22,0.0,0.97623,1e-05,4.3341]
[1776886972436,54.86,78874.22,0.0,0.97623,1e-05,4.3341]
[1776886973688,54.86,78872.32,0.0,0.97621,1e-05,4.33765]
[1776886973938,54.86,78872.32,0.0,0.97621,1e-05,4.33765]
[1776886974031,54.86,78872.32,0.0,0.97621,1e-05,4.33755]
[1776886975346,54.86,78872.32,0.0,0.97621,1e-05,4.33755]
[1776886975441,54.86,78872.32,0.0,0.97621,1e-05,4.33755]
[1776886975447,54.86,78867.52,0.0,0.97615,1e-05,4.34681]
[1776886977184,54.86,78863.78,0.0,0.9761,1e-05,4.35407]
[1776886980205,54.86,78860.11,0.0,0.97605,1e-05,4.36096]
[1776886980813,54.86,78860.11,0.0,0.97605,1e-05,4.36096]
[1776886980942,54.86,78860.11,0.0,0.97605,1e-05,4.36096]
[1776886981211,54.85,78860.02,0.0,0.97605,1e-05,4.361]
[1776886986247,54.85,78860.51,0.0,0.97606,1e-05,4.35937]
[1776886991358,54.85,78861.31,0.0,0.97607,1e-05,4.35728]
[1776886991409,54.85,78861.31,0.0,0.97607,1e-05,4.35728]
[1776886991440,54.85,78861.31,0.0,0.97607,1e-05,4.35728]
[1776886991459,54.85,78863.02,0.0,0.9761,1e-05,4.35366]
[1776886993296,54.85,78866.68,0.0,0.97615,1e-05,4.3462]
[1776886995042,54.85,78868.04,0.0,0.97617,1e-05,4.34352]
[1776886995219,54.85,78868.04,0.0,0.97617,1e-05,4.34352]
[1776887000346,54.85,78868.33,0.0,0.97618,1e-05,4.34224]
[1776887007394,54.84,78867.26,0.0,0.97617,1e-05,4.34362]
[1776887012199,54.84,78867.41,0.0,0.97618,1e-05,4.34081]
[1776887012430,54.84,78871.43,0.0,0.97624,1e-05,4.33279]
[1776887013437,54.84,78877.42,0.0,0.97631,1e-05,4.32091]
[1776887014444,54.84,78881.95,0.0,0.97637,1e-05,4.31195]
[1776887016136,54.84,78882.59,0.0,0.97638,1e-05,4.31063]
[1776887016174,54.84,78882.59,0.0,0.97638,1e-05,4.31063]
[1776887016196,54.84,78882.59,0.0,0.97638,1e-05,4.31063]
[1776887016458,54.84,78881.77,0.0,0.97637,1e-05,4.31218]
[1776887021493,54.84,78883.09,0.0,0.97639,1e-05,4.30929]
[1776887026528,54.84,78882.39,0.0,0.97639,1e-05,4.31033]
[1776887026981,54.84,78882.39,0.0,0.97639,1e-05,4.31033]
[1776887027035,54.84,78882.39,0.0,0.97639,1e-05,4.31033]
[1776887027189,54.84,78882.39,0.0,0.97639,1e-05,4.31033]
[1776887027535,54.84,78882.83,0.0,0.97639,1e-05,4.30939]
[1776887032570,54.84,78882.84,0.0,0.97639,1e-05,4.309]
[1776887034584,54.84,78875.97,0.0,0.97631,1e-05,4.32234]
[1776887036434,54.84,78874.87,0.0,0.97629,1e-05,4.3244]
[1776887036504,54.84,78874.87,0.0,0.97629,1e-05,4.3244]
[1776887036694,54.84,78874.87,0.0,0.97629,1e-05,4.3244]
[1776887036608,54.84,78874.75,0.0,0.97629,1e-05,4.32453]
[1776887039619,54.84,78879.94,0.0,0.97636,1e-05,4.31404]
[1776887039915,54.84,78879.94,0.0,0.97636,1e-05,4.31404]
[1776887039920,54.84,78879.94,0.0,0.97636,1e-05,4.31404]
[1776887039937,54.84,78879.94,0.0,0.97636,1e-05,4.31404]
[1776887040626,54.84,78884.71,0.0,0.97642,1e-05,4.3046]
[1776887045545,54.83,78886.03,0.0,0.97644,1e-05,4.30174]
[1776887045689,54.83,78886.03,0.0,0.97644,1e-05,4.30174]
[1776887045661,54.83,78888.42,0.0,0.97647,1e-05,4.29699]
[1776887050700,54.83,78884.83,0.0,0.97643,1e-05,4.30367]
[1776887050785,54.83,78884.83,0.0,0.97643,1e-05,4.30367]
[1776887050791,54.83,78884.83,0.0,0.97643,1e-05,4.30367]
[1776887050942,54.83,78884.83,0.0,0.97643,1e-05,4.30367]
[1776887051707,54.83,78886.18,0.0,0.97645,1e-05,4.30093]
[1776887056742,54.83,78885.52,0.0,0.97644,1e-05,4.3018]
[1776887058756,54.83,78893.02,0.0,0.97654,1e-05,4.28695]
[1776887059762,54.83,78897.56,0.0,0.9766,1e-05,4.27802]
[1776887062420,54.83,78898.89,0.0,0.97662,1e-05,4.27537]
[1776887062431,54.83,78898.89,0.0,0.97662,1e-05,4.27537]
[1776887062437,54.83,78898.89,0.0,0.97662,1e-05,4.27537]
[1776887062695,54.83,78898.89,0.0,0.97662,1e-05,4.27537]
[1776887062522,54.83,78898.82,0.0,0.97662,1e-05,4.27542]
[1776887067819,54.83,78898.82,0.0,0.97662,1e-05,4.27521]
[1776887071846,54.83,78882.73,0.0,0.97642,1e-05,4.30448]
[1776887073112,54.83,78882.73,0.0,0.97642,1e-05,4.30448]
[1776887073192,54.83,78882.73,0.0,0.97642,1e-05,4.30448]
[1776887073213,54.83,78881.97,0.0,0.97641,1e-05,4.30589]
[1776887078895,54.83,78883.52,0.0,0.97643,1e-05,4.30241]
[1776887082606,54.83,78884.4,0.0,0.97645,1e-05,4.30055]
[1776887082688,54.83,78884.4,0.0,0.97645,1e-05,4.30055]
[1776887082727,54.83,78884.4,0.0,0.97645,1e-05,4.30055]
[1776887082632,54.83,78882.6,0.0,0.97642,1e-05,4.30395]
[1776887082936,54.83,78882.6,0.0,0.97642,1e-05,4.30395]
[1776887089973,54.83,78883.17,0.0,0.97643,1e-05,4.30238]
[1776887091278,54.83,78883.17,0.0,0.97643,1e-05,4.30238]
[1776887091280,54.83,78883.17,0.0,0.97643,1e-05,4.30238]
[1776887091445,54.83,78883.17,0.0,0.97643,1e-05,4.30238]
[1776887091540,54.82,78883.81,0.0,0.97644,1e-05,4.30101]
[1776887097022,54.82,78885.1,0.0,0.97646,1e-05,4.29823]
[1776887100823,54.82,78885.6,0.0,0.97647,1e-05,4.2971]
[1776887100828,54.82,78885.6,0.0,0.97647,1e-05,4.2971]
[1776887100941,54.82,78885.6,0.0,0.97647,1e-05,4.2971]
[1776887101050,54.82,78885.93,0.0,0.97647,1e-05,4.2964]
[1776887105493,54.82,78884.08,0.0,0.97645,1e-05,4.29988]
[1776887105553,54.82,78884.08,0.0,0.97645,1e-05,4.29988]
[1776887105693,54.82,78884.08,0.0,0.97645,1e-05,4.29988]
[1776887105654,54.82,78881.4,0.0,0.97642,1e-05,4.30502]
[1776887106085,54.82,78877.26,0.0,0.97636,1e-05,4.31314]
[1776887111119,54.82,78880.4,0.0,0.97641,1e-05,4.30664]
[1776887112011,54.82,78880.4,0.0,0.97641,1e-05,4.30664]
[1776887112017,54.82,78880.4,0.0,0.97641,1e-05,4.30664]
[1776887112199,54.82,78880.4,0.0,0.97641,1e-05,4.30664]
[1776887112296,54.82,78880.18,0.0,0.9764,1e-05,4.30701]
[1776887113656,54.82,78873.35,0.0,0.97631,1e-05,4.32028]
[1776887114604,54.82,78873.35,0.0,0.97631,1e-05,4.32028]
[1776887114610,54.82,78873.35,0.0,0.97631,1e-05,4.32028]
[1776887114698,54.82,78873.35,0.0,0.97631,1e-05,4.32028]
[1776887114710,54.82,78865.81,0.0,0.97622,1e-05,4.33502]
[1776887121189,54.82,78863.4,0.0,0.97619,1e-05,4.33909]
[1776887123213,54.82,78863.42,0.0,0.97619,1e-05,4.33894]
[1776887123261,54.82,78863.42,0.0,0.97619,1e-05,4.33894]
[1776887123446,54.82,78863.42,0.0,0.97619,1e-05,4.33894]
[1776887123544,54.82,78863.61,0.0,0.97619,1e-05,4.33835]
[1776887129246,54.82,78859.77,0.0,0.97615,1e-05,4.3454]
[1776887130253,54.81,78850.34,0.0,0.97602,1e-05,4.36393]
[1776887131260,54.81,78850.48,0.0,0.97604,1e-05,4.36143]
[1776887134093,54.81,78851.72,0.0,0.97605,1e-05,4.35868]
[1776887134098,54.81,78851.72,0.0,0.97605,1e-05,4.35868]
[1776887134208,54.81,78851.72,0.0,0.97605,1e-05,4.35868]
[1776887134320,54.81,78852.26,0.0,0.97606,1e-05,4.35747]
[1776887134874,54.81,78852.26,0.0,0.97606,1e-05,4.35747]
[1776887138286,54.81,78850.9,0.0,0.97605,1e-05,4.35974]
[1776887143344,54.81,78852.67,0.0,0.97607,1e-05,4.35544]
[1776887148379,54.81,78852.73,0.0,0.97608,1e-05,4.35471]
[1776887153414,54.8,78851.24,0.0,0.97606,1e-05,4.35704]
[1776887154542,54.8,78851.24,0.0,0.97606,1e-05,4.35704]
[1776887154585,54.8,78851.24,0.0,0.97606,1e-05,4.35704]
[1776887154693,54.8,78851.24,0.0,0.97606,1e-05,4.35704]
[1776887154746,54.8,78853.95,0.0,0.9761,1e-05,4.35143]
[1776887155429,54.8,78858.0,0.0,0.97616,1e-05,4.34343]
[1776887159457,54.8,78861.26,0.0,0.9762,1e-05,4.3366]
[1776887159965,54.8,78861.26,0.0,0.9762,1e-05,4.3366]
[1776887159984,54.8,78861.26,0.0,0.9762,1e-05,4.3366]
[1776887160200,54.8,78861.26,0.0,0.9762,1e-05,4.3366]
[1776887160464,54.8,78862.41,0.0,0.97622,1e-05,4.33424]
[1776887165499,54.8,78864.1,0.0,0.97624,1e-05,4.3305]
[1776887166476,54.8,78864.1,0.0,0.97624,1e-05,4.3305]
[1776887166481,54.8,78864.1,0.0,0.97624,1e-05,4.3305]
[1776887166692,54.8,78864.1,0.0,0.97624,1e-05,4.3305]
[1776887166785,54.8,78859.16,0.0,0.97618,1e-05,4.34009]
[1776887167514,54.8,78855.11,0.0,0.97612,1e-05,4.348]
[1776887168521,54.8,78847.96,0.0,0.97603,1e-05,4.36215]
[1776887169528,54.8,78847.78,0.0,0.97603,1e-05,4.36227]
[1776887173989,54.8,78849.16,0.0,0.97605,1e-05,4.35903]
[1776887173992,54.8,78849.16,0.0,0.97605,1e-05,4.35903]
[1776887174198,54.8,78849.16,0.0,0.97605,1e-05,4.35903]
[1776887174563,54.8,78850.78,0.0,0.97607,1e-05,4.3557]
[1776887177584,54.8,78854.68,0.0,0.97613,1e-05,4.34766]
[1776887179131,54.8,78856.51,0.0,0.97615,1e-05,4.34395]
[1776887179190,54.8,78856.51,0.0,0.97615,1e-05,4.34395]
[1776887179599,54.8,78860.06,0.0,0.9762,1e-05,4.33684]
[1776887182983,54.79,78862.03,0.0,0.97623,1e-05,4.3327]
[1776887183194,54.79,78862.03,0.0,0.97623,1e-05,4.3327]
[1776887183627,54.79,78861.34,0.0,0.97622,1e-05,4.33398]
[1776887184634,54.79,78856.75,0.0,0.97616,1e-05,4.34296]
[1776887188131,54.79,78855.11,0.0,0.97614,1e-05,4.3459]
[1776887188188,54.79,78855.11,0.0,0.97614,1e-05,4.3459]
[1776887188662,54.79,78853.25,0.0,0.97611,1e-05,4.34947]
[1776887193696,54.79,78851.15,0.0,0.9761,1e-05,4.35102]
[1776887194695,54.79,78851.15,0.0,0.9761,1e-05,4.35102]
[1776887194787,54.79,78851.15,0.0,0.9761,1e-05,4.35091]
[1776887194947,54.79,78851.15,0.0,0.9761,1e-05,4.35091]
[1776887200746,54.79,78853.65,0.0,0.97614,1e-05,4.34535]
[1776887201753,54.79,78844.2,0.0,0.97601,1e-05,4.36395]
[1776887202186,54.79,78844.2,0.0,0.97601,1e-05,4.36395]
[1776887202760,54.79,78834.68,0.0,0.97589,1e-05,4.38273]
[1776887203767,54.79,78833.81,0.0,0.97588,1e-05,4.38362]
[1776887205448,54.78,78834.5,0.0,0.9759,1e-05,4.3814]
[1776887207797,54.78,78842.84,0.0,0.97601,1e-05,4.3637]
[1776887209811,54.78,78846.74,0.0,0.97607,1e-05,4.35571]
[1776887213655,54.78,78850.14,0.0,0.97612,1e-05,4.34861]
[1776887213699,54.78,78850.14,0.0,0.97612,1e-05,4.34861]
[1776887213859,54.78,78853.95,0.0,0.97617,1e-05,4.34097]
[1776887213937,54.78,78853.95,0.0,0.97617,1e-05,4.34097]
[1776887219487,54.77,78855.7,0.0,0.97619,1e-05,4.33713]
[1776887219694,54.77,78855.7,0.0,0.97619,1e-05,4.33713]
[1776887223324,54.77,78854.82,0.0,0.97618,1e-05,4.33849]
[1776887223438,54.77,78854.82,0.0,0.97618,1e-05,4.33849]
[1776887223813,54.77,78854.82,0.0,0.97618,1e-05,4.33849]
[1776887223527,54.77,78855.37,0.0,0.97619,1e-05,4.33731]
[1776887223936,54.77,78855.37,0.0,0.97619,1e-05,4.33731]
[1776887224036,54.77,78859.66,0.0,0.97625,1e-05,4.32876]
[1776887230812,54.77,78862.12,0.0,0.97628,1e-05,4.32358]
[1776887230866,54.77,78862.12,0.0,0.97628,1e-05,4.32358]
[1776887230938,54.77,78860.55,0.0,0.97626,1e-05,4.32661]
[1776887230978,54.77,78860.24,0.0,0.97626,1e-05,4.32715]
[1776887236015,54.77,78860.9,0.0,0.97627,1e-05,4.32553]
[1776887239742,54.77,78861.17,0.0,0.97627,1e-05,4.32488]
[1776887239808,54.77,78861.17,0.0,0.97627,1e-05,4.32488]
[1776887239940,54.77,78861.74,0.0,0.97628,1e-05,4.32365]
[1776887245080,54.77,78869.54,0.0,0.97639,1e-05,4.30804]
[1776887246086,54.77,78885.03,0.0,0.97659,1e-05,4.27768]
[1776887247174,54.77,78885.03,0.0,0.97659,1e-05,4.27768]
[1776887247201,54.77,78885.03,0.0,0.97659,1e-05,4.27768]
[1776887247233,54.77,78885.03,0.0,0.97659,1e-05,4.27768]
[1776887247454,54.77,78885.03,0.0,0.97659,1e-05,4.27768]
[1776887247544,54.77,78885.1,0.0,0.97659,1e-05,4.27757]
[1776887249108,54.77,78888.96,0.0,0.97664,1e-05,4.27009]
[1776887254265,54.77,78890.72,0.0,0.97667,1e-05,4.26476]
[1776887257875,54.77,78890.99,0.0,0.97668,1e-05,4.26428]
[1776887257164,54.77,78894.76,0.0,0.97673,1e-05,4.25707]
[1776887258170,54.77,78906.52,0.0,0.97688,1e-05,4.23428]
[1776887259178,54.77,78904.57,0.0,0.97685,1e-05,4.23816]
[1776887261313,54.77,78903.86,0.0,0.97684,1e-05,4.23963]
[1776887261340,54.77,78905.27,0.0,0.97686,1e-05,4.23698]
[1776887264213,54.77,78911.68,0.0,0.97694,1e-05,4.22485]
[1776887270255,54.77,78906.95,0.0,0.97687,1e-05,4.23467]
[1776887271738,54.77,78906.95,0.0,0.97687,1e-05,4.23467]
[1776887271789,54.77,78906.95,0.0,0.97687,1e-05,4.23467]
[1776887271938,54.77,78906.95,0.0,0.97687,1e-05,4.23467]
[1776887271882,54.77,78904.55,0.0,0.97684,1e-05,4.23951]
[1776887272268,54.77,78903.77,0.0,0.97683,1e-05,4.24103]
[1776887274283,54.78,78907.24,0.0,0.97688,1e-05,4.23448]
[1776887279320,54.78,78906.01,0.0,0.97686,1e-05,4.23735]
[1776887283964,54.78,78905.73,0.0,0.97685,1e-05,4.23817]
[1776887284040,54.78,78906.54,0.0,0.97686,1e-05,4.2367]
[1776887284194,54.78,78906.54,0.0,0.97686,1e-05,4.2367]
[1776887284355,54.78,78907.32,0.0,0.97687,1e-05,4.23528]
[1776887289171,54.78,78905.56,0.0,0.97685,1e-05,4.23909]
[1776887289213,54.78,78905.56,0.0,0.97685,1e-05,4.23909]
[1776887289298,54.78,78905.56,0.0,0.97685,1e-05,4.23909]
[1776887289438,54.78,78905.56,0.0,0.97685,1e-05,4.23909]
[1776887289537,54.78,78908.01,0.0,0.97688,1e-05,4.23443]
[1776887292411,54.78,78904.17,0.0,0.97683,1e-05,4.24217]
[1776887295824,54.78,78904.26,0.0,0.97683,1e-05,4.24217]
[1776887295938,54.78,78904.26,0.0,0.97683,1e-05,4.24217]
[1776887296439,54.78,78897.43,0.0,0.97674,1e-05,4.25561]
[1776887297444,54.78,78897.43,0.0,0.97674,1e-05,4.25561]
[1776887297446,54.78,78895.93,0.0,0.97672,1e-05,4.25859]
[1776887300504,54.78,78894.2,0.0,0.97669,1e-05,4.26208]
[1776887300695,54.78,78894.2,0.0,0.97669,1e-05,4.26208]
[1776887300790,54.78,78893.72,0.0,0.97669,1e-05,4.26312]
[1776887302897,54.78,78893.95,0.0,0.97669,1e-05,4.26267]
[1776887302942,54.78,78893.95,0.0,0.97669,1e-05,4.26267]
[1776887302998,54.78,78889.92,0.0,0.97664,1e-05,4.27061]
[1776887303488,54.78,78885.91,0.0,0.97658,1e-05,4.27843]
[1776887308523,54.78,78886.66,0.0,0.97659,1e-05,4.27706]
[1776887312551,54.78,78882.62,0.0,0.97655,1e-05,4.28296]
[1776887313794,54.78,78882.62,0.0,0.97655,1e-05,4.28296]
[1776887313906,54.78,78882.62,0.0,0.97655,1e-05,4.28296]
[1776887313942,54.78,78882.62,0.0,0.97655,1e-05,4.28296]
[1776887314007,54.78,78882.05,0.0,0.97654,1e-05,4.28408]
[1776887320607,54.78,78881.44,0.0,0.97653,1e-05,4.28521]
[1776887328663,54.78,78881.6,0.0,0.97654,1e-05,4.28473]
[1776887333698,54.78,78881.71,0.0,0.97654,1e-05,4.28439]
[1776887339740,54.78,78883.58,0.0,0.97657,1e-05,4.28055]
[1776887340662,54.78,78883.58,0.0,0.97657,1e-05,4.28055]
[1776887340690,54.78,78883.58,0.0,0.97657,1e-05,4.28055]
[1776887340782,54.78,78883.58,0.0,0.97657,1e-05,4.28055]
[1776887340941,54.78,78883.58,0.0,0.97657,1e-05,4.28055]
[1776887341041,54.78,78882.66,0.0,0.97655,1e-05,4.28232]
[1776887344774,54.78,78877.92,0.0,0.97649,1e-05,4.29145]
[1776887349810,54.78,78880.93,0.0,0.97653,1e-05,4.28534]
[1776887357866,54.78,78879.23,0.0,0.97651,1e-05,4.28836]
[1776887358873,54.78,78864.41,0.0,0.97632,1e-05,4.31738]
[1776887359879,54.78,78864.64,0.0,0.97632,1e-05,4.31684]
[1776887360601,54.78,78864.64,0.0,0.97632,1e-05,4.31684]
[1776887360694,54.78,78864.64,0.0,0.97632,1e-05,4.31684]
[1776887365922,54.78,78866.07,0.0,0.97635,1e-05,4.31352]
[1776887367069,54.78,78866.07,0.0,0.97635,1e-05,4.31352]
[1776887367198,54.78,78866.36,0.0,0.97635,1e-05,4.31287]
[1776887367938,54.78,78869.75,0.0,0.97639,1e-05,4.30613]
[1776887368704,54.78,78869.75,0.0,0.97639,1e-05,4.30613]
[1776887368941,54.78,78869.75,0.0,0.97639,1e-05,4.30613]
[1776887368945,54.78,78873.21,0.0,0.97644,1e-05,4.29928]
[1776887369952,54.78,78880.74,0.0,0.97654,1e-05,4.28453]
[1776887370777,54.78,78880.74,0.0,0.97654,1e-05,4.28453]
[1776887370940,54.78,78880.74,0.0,0.97654,1e-05,4.28453]
[1776887370959,54.78,78896.26,0.0,0.97674,1e-05,4.25421]
[1776887372973,54.78,78899.68,0.0,0.9768,1e-05,4.24552]
[1776887374987,54.78,78902.88,0.0,0.97684,1e-05,4.23939]
[1776887375349,54.78,78902.88,0.0,0.97684,1e-05,4.23939]
[1776887375353,54.78,78902.88,0.0,0.97684,1e-05,4.23939]
[1776887375440,54.78,78902.88,0.0,0.97684,1e-05,4.23939]
[1776887375994,54.78,78903.04,0.0,0.97684,1e-05,4.23913]
[1776887380024,54.78,78907.43,0.0,0.97689,1e-05,4.23093]
[1776887381606,54.78,78908.04,0.0,0.9769,1e-05,4.22975]
[1776887381612,54.78,78908.04,0.0,0.9769,1e-05,4.22975]
[1776887381695,54.78,78908.04,0.0,0.9769,1e-05,4.22975]
[1776887382039,54.78,78905.48,0.0,0.97687,1e-05,4.23486]
[1776887387073,54.78,78905.83,0.0,0.97687,1e-05,4.23453]
[1776887387410,54.78,78905.83,0.0,0.97687,1e-05,4.23453]
[1776887387542,54.78,78905.83,0.0,0.97687,1e-05,4.23453]
[1776887387690,54.78,78905.83,0.0,0.97687,1e-05,4.23453]
[1776887388081,54.78,78904.73,0.0,0.97686,1e-05,4.23674]
[1776887392109,54.78,78908.83,0.0,0.97691,1e-05,4.22911]
[1776887397144,54.78,78908.86,0.0,0.9769,1e-05,4.22952]
[1776887400219,54.78,78913.5,0.0,0.97696,1e-05,4.22082]
[1776887402067,54.78,78913.5,0.0,0.97696,1e-05,4.22082]
[1776887402082,54.78,78930.28,0.0,0.97718,1e-05,4.18858]
[1776887402280,54.78,78902.61,0.0,0.97682,1e-05,4.24202]
[1776887403205,54.79,78874.28,0.0,0.97645,1e-05,4.2975]
[1776887404312,54.79,78874.28,0.0,0.97645,1e-05,4.2975]
[1776887404324,54.79,78874.08,0.0,0.97645,1e-05,4.29787]
[1776887405217,54.78,78879.6,0.0,0.97652,1e-05,4.28702]
[1776887408237,54.78,78883.6,0.0,0.97657,1e-05,4.27915]
[1776887409245,54.78,78887.51,0.0,0.97662,1e-05,4.27151]
[1776887410442,54.78,78887.51,0.0,0.97662,1e-05,4.27151]
[1776887415668,54.78,78888.1,0.0,0.97663,1e-05,4.27033]
[1776887415697,54.78,78888.1,0.0,0.97663,1e-05,4.27033]
[1776887415735,54.78,78887.04,0.0,0.97662,1e-05,4.27239]
[1776887417301,54.78,78880.67,0.0,0.97653,1e-05,4.28479]
[1776887419955,54.78,78880.42,0.0,0.97653,1e-05,4.28524]
[1776887420192,54.78,78880.27,0.0,0.97653,1e-05,4.28549]
[1776887420322,54.78,78876.65,0.0,0.97648,1e-05,4.29253]
[1776887425357,54.78,78877.46,0.0,0.9765,1e-05,4.29065]
[1776887426701,54.78,78877.46,0.0,0.9765,1e-05,4.29065]
[1776887427371,54.78,78868.73,0.0,0.97638,1e-05,4.30767]
[1776887428378,54.78,78866.85,0.0,0.97636,1e-05,4.31128]
[1776887431031,54.78,78867.78,0.0,0.97637,1e-05,4.30938]
[1776887431038,54.78,78870.88,0.0,0.97642,1e-05,4.30116]
[1776887431209,54.78,78870.88,0.0,0.97642,1e-05,4.30116]
[1776887436435,54.78,78867.77,0.0,0.97638,1e-05,4.30692]
[1776887437870,54.78,78867.77,0.0,0.97638,1e-05,4.30692]
[1776887437947,54.78,78867.77,0.0,0.97638,1e-05,4.30692]
[1776887443487,54.78,78867.57,0.0,0.97638,1e-05,4.30697]
[1776887444494,54.78,78857.48,0.0,0.97625,1e-05,4.32677]
[1776887445817,54.78,78857.48,0.0,0.97625,1e-05,4.32677]
[1776887445937,54.78,78857.48,0.0,0.97625,1e-05,4.32677]
[1776887446021,54.78,78856.36,0.0,0.97624,1e-05,4.32889]
[1776887447515,54.78,78861.87,0.0,0.97631,1e-05,4.31788]
[1776887448415,54.78,78861.87,0.0,0.97631,1e-05,4.31788]
[1776887448449,54.78,78861.87,0.0,0.97631,1e-05,4.31788]
[1776887450535,54.78,78856.82,0.0,0.97624,1e-05,4.32763]
[1776887453557,54.78,78859.39,0.0,0.97628,1e-05,4.32237]
[1776887454585,54.78,78859.39,0.0,0.97628,1e-05,4.32237]
[1776887454697,54.78,78859.39,0.0,0.97628,1e-05,4.32237]
[1776887458592,54.78,78880.02,0.0,0.97655,1e-05,4.28161]
[1776887460124,54.78,78884.41,0.0,0.97661,1e-05,4.27304]
[1776887460469,54.78,78884.41,0.0,0.97661,1e-05,4.27304]
[1776887460606,54.78,78885.6,0.0,0.97663,1e-05,4.27074]
[1776887462451,54.78,78884.98,0.0,0.97662,1e-05,4.27197]
[1776887462620,54.78,78885.4,0.0,0.97662,1e-05,4.27117]
[1776887465641,54.78,78874.18,0.0,0.97648,1e-05,4.29314]
[1776887466440,54.78,78874.18,0.0,0.97648,1e-05,4.29314]
[1776887466648,54.78,78874.08,0.0,0.97647,1e-05,4.29331]
[1776887468821,54.78,78873.01,0.0,0.97646,1e-05,4.29539]
[1776887468942,54.78,78873.01,0.0,0.97646,1e-05,4.29539]
[1776887469669,54.78,78866.81,0.0,0.97638,1e-05,4.3075]
[1776887471683,54.78,78863.29,0.0,0.97633,1e-05,4.31432]
[1776887473698,54.78,78871.51,0.0,0.97644,1e-05,4.29808]
[1776887476097,54.78,78874.75,0.0,0.97648,1e-05,4.29171]
[1776887476193,54.78,78874.75,0.0,0.97648,1e-05,4.29171]
[1776887476206,54.78,78874.75,0.0,0.97648,1e-05,4.29171]
[1776887476439,54.78,78876.06,0.0,0.9765,1e-05,4.28912]
[1776887476960,54.78,78877.48,0.0,0.97652,1e-05,4.28634]
[1776887478733,54.78,78872.7,0.0,0.97646,1e-05,4.29569]
[1776887479740,54.78,78867.8,0.0,0.97639,1e-05,4.30529]
[1776887481130,54.78,78867.8,0.0,0.97639,1e-05,4.30529]
[1776887481192,54.78,78867.8,0.0,0.97639,1e-05,4.30529]
[1776887481971,54.78,78869.15,0.0,0.97641,1e-05,4.3026]
[1776887482192,54.78,78869.15,0.0,0.97641,1e-05,4.3026]
[1776887482031,54.78,78868.0,0.0,0.9764,1e-05,4.30483]
[1776887487795,54.77,78869.29,0.0,0.97641,1e-05,4.30213]
[1776887489982,54.77,78871.56,0.0,0.97644,1e-05,4.29766]
[1776887490195,54.77,78871.56,0.0,0.97644,1e-05,4.29766]
[1776887495852,54.77,78876.96,0.0,0.97653,1e-05,4.28503]
[1776887497125,54.77,78876.96,0.0,0.97653,1e-05,4.28503]
[1776887497196,54.77,78876.96,0.0,0.97653,1e-05,4.28503]
[1776887497214,54.77,78876.96,0.0,0.97653,1e-05,4.28503]
[1776887497448,54.77,78877.56,0.0,0.97653,1e-05,4.28388]
[1776887497867,54.77,78879.71,0.0,0.97656,1e-05,4.27967]
[1776887498873,54.77,78885.42,0.0,0.97664,1e-05,4.26854]
[1776887501068,54.78,78886.16,0.0,0.97665,1e-05,4.26714]
[1776887501193,54.78,78886.16,0.0,0.97665,1e-05,4.26714]
[1776887502901,54.78,78877.0,0.0,0.97653,1e-05,4.28513]
[1776887503830,54.78,78877.0,0.0,0.97653,1e-05,4.28513]
[1776887503940,54.78,78877.0,0.0,0.97653,1e-05,4.28513]
[1776887504038,54.78,78877.83,0.0,0.97654,1e-05,4.28352]
[1776887505923,54.78,78871.97,0.0,0.97646,1e-05,4.295]
[1776887507526,54.78,78868.48,0.0,0.97641,1e-05,4.30184]
[1776887507698,54.78,78868.48,0.0,0.97641,1e-05,4.30184]
[1776887512394,54.78,78861.95,0.0,0.97633,1e-05,4.31455]
[1776887512436,54.78,78861.95,0.0,0.97633,1e-05,4.31455]
[1776887512668,54.78,78861.95,0.0,0.97633,1e-05,4.31455]
[1776887512693,54.78,78861.95,0.0,0.97633,1e-05,4.31455]
[1776887512972,54.77,78866.05,0.0,0.97638,1e-05,4.30645]
[1776887516562,54.77,78863.01,0.0,0.97634,1e-05,4.31231]
[1776887516690,54.77,78863.01,0.0,0.97634,1e-05,4.31231]
[1776887521554,54.77,78863.11,0.0,0.97635,1e-05,4.3119]
[1776887521694,54.77,78863.11,0.0,0.97635,1e-05,4.3119]
[1776887521795,54.77,78863.11,0.0,0.97635,1e-05,4.3119]
[1776887521944,54.77,78863.11,0.0,0.97635,1e-05,4.3119]
[1776887522035,54.77,78864.85,0.0,0.97637,1e-05,4.30843]
[1776887526475,54.77,78862.2,0.0,0.97634,1e-05,4.31348]
[1776887526697,54.77,78862.2,0.0,0.97634,1e-05,4.31348]
[1776887531098,54.77,78850.83,0.0,0.97619,1e-05,4.33568]
[1776887532104,54.77,78845.62,0.0,0.97612,1e-05,4.34593]
[1776887532854,54.77,78845.62,0.0,0.97612,1e-05,4.34593]
[1776887532940,54.77,78845.62,0.0,0.97612,1e-05,4.34593]
[1776887533188,54.77,78845.62,0.0,0.97612,1e-05,4.34593]
[1776887533112,54.77,78845.57,0.0,0.97612,1e-05,4.34594]
[1776887533436,54.77,78845.57,0.0,0.97612,1e-05,4.34594]
[1776887534119,54.77,78846.16,0.0,0.97613,1e-05,4.34468]
[1776887539154,54.77,78847.34,0.0,0.97614,1e-05,4.34185]
[1776887541145,54.77,78846.21,0.0,0.97613,1e-05,4.34399]
[1776887541195,54.77,78846.21,0.0,0.97613,1e-05,4.34399]
[1776887545168,54.77,78848.05,0.0,0.97616,1e-05,4.33998]
[1776887545194,54.77,78848.05,0.0,0.97616,1e-05,4.33998]
[1776887545197,54.77,78847.57,0.0,0.97615,1e-05,4.34075]
[1776887550232,54.77,78844.76,0.0,0.97612,1e-05,4.34585]
[1776887550849,54.77,78844.76,0.0,0.97612,1e-05,4.34585]
[1776887550939,54.77,78844.76,0.0,0.97612,1e-05,4.34585]
[1776887556274,54.76,78846.31,0.0,0.97615,1e-05,4.34026]
[1776887556842,54.76,78846.31,0.0,0.97615,1e-05,4.34026]
[1776887556939,54.76,78846.31,0.0,0.97615,1e-05,4.34026]
[1776887557580,54.76,78847.01,0.0,0.97616,1e-05,4.3387]
[1776887557694,54.76,78847.01,0.0,0.97616,1e-05,4.3387]
[1776887558287,54.76,78846.42,0.0,0.97616,1e-05,4.33978]
[1776887561951,54.76,78846.63,0.0,0.97616,1e-05,4.3392]
[1776887562199,54.76,78846.63,0.0,0.97616,1e-05,4.3392]
[1776887563789,54.76,78842.79,0.0,0.97611,1e-05,4.34662]
[1776887563837,54.76,78822.65,0.0,0.97584,1e-05,4.3865]
[1776887564330,54.76,78808.65,0.0,0.97565,1e-05,4.41429]
[1776887565337,54.76,78811.14,0.0,0.97569,1e-05,4.40909]
[1776887566663,54.76,78811.14,0.0,0.97569,1e-05,4.40909]
[1776887569365,54.76,78817.6,0.0,0.97578,1e-05,4.39537]
[1776887574400,54.76,78812.53,0.0,0.97572,1e-05,4.40453]
[1776887575406,54.75,78807.85,0.0,0.97566,1e-05,4.41368]
[1776887577421,54.75,78812.44,0.0,0.97572,1e-05,4.40405]
[1776887579625,54.75,78812.64,0.0,0.97573,1e-05,4.40345]
[1776887579693,54.75,78812.64,0.0,0.97573,1e-05,4.40345]
[1776887580359,54.75,78812.44,0.0,0.97572,1e-05,4.40364]
[1776887580439,54.75,78812.44,0.0,0.97572,1e-05,4.40364]
[1776887580442,54.75,78813.85,0.0,0.97575,1e-05,4.40061]
[1776887585562,54.75,78810.24,0.0,0.9757,1e-05,4.40702]
[1776887585689,54.75,78810.24,0.0,0.9757,1e-05,4.40702]
[1776887590034,54.75,78810.5,0.0,0.97571,1e-05,4.40563]
[1776887590195,54.75,78810.5,0.0,0.97571,1e-05,4.40563]
[1776887590263,54.75,78810.99,0.0,0.97572,1e-05,4.40444]
[1776887590600,54.75,78810.99,0.0,0.97572,1e-05,4.40444]
[1776887590688,54.75,78810.99,0.0,0.97572,1e-05,4.40444]
[1776887591519,54.74,78818.58,0.0,0.97582,1e-05,4.38888]
[1776887594205,54.74,78820.86,0.0,0.97586,1e-05,4.38415]
[1776887594265,54.74,78820.86,0.0,0.97586,1e-05,4.38415]
[1776887594307,54.74,78819.89,0.0,0.97584,1e-05,4.38574]
[1776887594440,54.74,78819.89,0.0,0.97584,1e-05,4.38574]
[1776887598955,54.74,78821.13,0.0,0.97587,1e-05,4.38273]
[1776887599156,54.74,78821.13,0.0,0.97587,1e-05,4.38273]
[1776887599191,54.74,78821.13,0.0,0.97587,1e-05,4.38273]
[1776887599206,54.74,78820.66,0.0,0.97586,1e-05,4.38349]
[1776887604610,54.74,78819.23,0.0,0.97585,1e-05,4.38527]
[1776887607527,54.73,78819.37,0.0,0.97585,1e-05,4.38463]
[1776887607698,54.73,78819.37,0.0,0.97585,1e-05,4.38463]
[1776887608006,54.73,78819.37,0.0,0.97585,1e-05,4.38463]
[1776887608190,54.73,78819.37,0.0,0.97585,1e-05,4.38463]
[1776887608289,54.73,78819.72,0.0,0.97586,1e-05,4.38357]
[1776887610655,54.73,78824.67,0.0,0.97593,1e-05,4.37336]
[1776887611718,54.73,78824.67,0.0,0.97593,1e-05,4.37336]
[1776887611941,54.73,78824.67,0.0,0.97593,1e-05,4.37336]
[1776887615690,54.73,78833.52,0.0,0.97606,1e-05,4.35297]
[1776887617523,54.73,78833.5,0.0,0.97606,1e-05,4.35288]
[1776887617695,54.73,78833.5,0.0,0.97606,1e-05,4.35288]
[1776887617703,54.73,78832.87,0.0,0.97605,1e-05,4.354]
[1776887621241,54.73,78832.84,0.0,0.97606,1e-05,4.35393]
[1776887621334,54.73,78827.4,0.0,0.97599,1e-05,4.36431]
[1776887621442,54.73,78827.4,0.0,0.97599,1e-05,4.36431]
[1776887626767,54.72,78826.87,0.0,0.97598,1e-05,4.36454]
[1776887628069,54.72,78826.87,0.0,0.97598,1e-05,4.36454]
[1776887628194,54.72,78826.87,0.0,0.97598,1e-05,4.36454]
[1776887628769,54.72,78828.16,0.0,0.976,1e-05,4.36165]
[1776887628943,54.72,78828.16,0.0,0.976,1e-05,4.36165]
[1776887628994,54.72,78828.1,0.0,0.976,1e-05,4.36177]
[1776887630795,54.72,78839.99,0.0,0.97616,1e-05,4.3379]
[1776887632287,54.72,78839.99,0.0,0.97616,1e-05,4.3379]
[1776887632313,54.72,78844.59,0.0,0.97623,1e-05,4.32859]
[1776887632441,54.72,78844.59,0.0,0.97623,1e-05,4.32859]
[1776887637844,54.72,78846.98,0.0,0.97626,1e-05,4.32339]
[1776887641872,54.72,78856.27,0.0,0.97639,1e-05,4.30469]
[1776887644513,54.72,78858.98,0.0,0.97642,1e-05,4.29923]
[1776887644692,54.72,78858.98,0.0,0.97642,1e-05,4.29923]
[1776887645900,54.72,78865.42,0.0,0.97651,1e-05,4.28647]
[1776887646907,54.72,78880.33,0.0,0.9767,1e-05,4.25729]
[1776887647914,54.72,78883.0,0.0,0.97674,1e-05,4.2521]
[1776887648921,54.72,78887.79,0.0,0.9768,1e-05,4.24279]
[1776887649928,54.72,78892.57,0.0,0.97686,1e-05,4.23354]
[1776887652284,54.72,78892.0,0.0,0.97685,1e-05,4.2347]
[1776887652436,54.72,78892.49,0.0,0.97686,1e-05,4.23384]
[1776887652682,54.72,78892.49,0.0,0.97686,1e-05,4.23384]
[1776887652948,54.72,78892.49,0.0,0.97686,1e-05,4.23384]
[1776887652949,54.72,78892.2,0.0,0.97686,1e-05,4.2344]
[1776887657984,54.72,78892.64,0.0,0.97686,1e-05,4.23379]
[1776887661034,54.72,78893.29,0.0,0.97687,1e-05,4.23262]
[1776887661190,54.72,78893.29,0.0,0.97687,1e-05,4.23262]
[1776887667046,54.72,78891.51,0.0,0.97684,1e-05,4.23641]
[1776887668384,54.72,78891.51,0.0,0.97684,1e-05,4.23641]
[1776887668436,54.72,78892.39,0.0,0.97685,1e-05,4.23475]
[1776887669765,54.72,78895.95,0.0,0.9769,1e-05,4.22789]
[1776887669939,54.72,78895.95,0.0,0.9769,1e-05,4.22789]
[1776887670068,54.72,78899.82,0.0,0.97695,1e-05,4.22046]
[1776887672270,54.72,78899.73,0.0,0.97696,1e-05,4.21867]
[1776887672440,54.72,78898.87,0.0,0.97695,1e-05,4.22048]
[1776887676380,54.72,78907.41,0.0,0.97705,1e-05,4.20421]
[1776887677117,54.72,78912.92,0.0,0.97712,1e-05,4.19368]
[1776887677879,54.72,78912.92,0.0,0.97712,1e-05,4.19368]
[1776887677937,54.72,78912.92,0.0,0.97712,1e-05,4.19368]
[1776887678564,54.72,78914.28,0.0,0.97714,1e-05,4.19118]
[1776887678703,54.72,78914.28,0.0,0.97714,1e-05,4.19118]
[1776887679131,54.72,78915.04,0.0,0.97715,1e-05,4.18984]
[1776887682526,54.73,78916.46,0.0,0.97716,1e-05,4.1875]
[1776887682709,54.73,78916.46,0.0,0.97716,1e-05,4.1875]
[1776887688194,54.73,78914.51,0.0,0.97713,1e-05,4.19205]
[1776887692704,54.73,78916.43,0.0,0.97716,1e-05,4.1889]
[1776887692937,54.73,78916.43,0.0,0.97716,1e-05,4.1889]
[1776887693336,54.73,78916.43,0.0,0.97716,1e-05,4.1889]
[1776887693431,54.73,78915.84,0.0,0.97715,1e-05,4.19031]
[1776887693447,54.73,78915.84,0.0,0.97715,1e-05,4.19031]
[1776887699272,54.73,78916.8,0.0,0.97715,1e-05,4.18917]
[1776887700724,54.73,78917.9,0.0,0.97717,1e-05,4.1872]
[1776887700937,54.73,78917.9,0.0,0.97717,1e-05,4.1872]
[1776887701293,54.73,78908.45,0.0,0.97705,1e-05,4.20555]
[1776887702297,54.73,78893.24,0.0,0.97685,1e-05,4.23514]
[1776887703304,54.74,78892.08,0.0,0.97683,1e-05,4.23751]
[1776887704062,54.74,78892.08,0.0,0.97683,1e-05,4.23751]
[1776887704227,54.74,78892.08,0.0,0.97683,1e-05,4.23751]
[1776887704311,54.74,78891.87,0.0,0.97683,1e-05,4.23798]
[1776887705317,54.74,78880.78,0.0,0.97668,1e-05,4.25962]
[1776887707331,54.74,78879.26,0.0,0.97666,1e-05,4.26266]
[1776887708338,54.74,78870.68,0.0,0.97655,1e-05,4.27944]
[1776887710353,54.74,78869.33,0.0,0.97653,1e-05,4.28208]
[1776887711360,54.74,78873.84,0.0,0.97659,1e-05,4.27323]
[1776887714381,54.74,78869.69,0.0,0.97654,1e-05,4.28127]
[1776887714696,54.74,78869.69,0.0,0.97654,1e-05,4.28127]
[1776887717401,54.74,78875.01,0.0,0.97661,1e-05,4.27081]
[1776887718112,54.74,78875.01,0.0,0.97661,1e-05,4.27081]
[1776887718203,54.74,78875.01,0.0,0.97661,1e-05,4.27081]
[1776887718409,54.74,78876.14,0.0,0.97662,1e-05,4.26859]
[1776887719415,54.74,78883.0,0.0,0.97671,1e-05,4.2552]
[1776887720423,54.74,78887.88,0.0,0.97678,1e-05,4.24572]
[1776887726465,54.74,78889.36,0.0,0.9768,1e-05,4.24303]
[1776887729486,54.74,78894.97,0.0,0.97687,1e-05,4.23225]
[1776887733514,54.74,78907.54,0.0,0.97704,1e-05,4.2061]
[1776887734788,54.74,78907.54,0.0,0.97704,1e-05,4.2061]
[1776887734939,54.74,78907.54,0.0,0.97704,1e-05,4.2061]
[1776887734991,54.74,78909.1,0.0,0.97706,1e-05,4.20319]
[1776887735528,54.74,78913.38,0.0,0.97711,1e-05,4.19504]
[1776887740251,54.74,78916.77,0.0,0.97715,1e-05,4.18889]
[1776887740368,54.74,78916.77,0.0,0.97715,1e-05,4.18889]
[1776887740440,54.74,78916.77,0.0,0.97715,1e-05,4.18889]
[1776887740471,54.74,78917.86,0.0,0.97717,1e-05,4.18706]
[1776887745598,54.74,78916.18,0.0,0.97714,1e-05,4.19096]
[1776887747445,54.74,78916.18,0.0,0.97714,1e-05,4.19096]
[1776887747485,54.74,78918.66,0.0,0.97717,1e-05,4.18645]
[1776887747550,54.74,78918.66,0.0,0.97717,1e-05,4.18645]
[1776887747690,54.74,78918.66,0.0,0.97717,1e-05,4.18645]
[1776887751163,54.74,78919.98,0.0,0.97718,1e-05,4.18419]
[1776887751169,54.74,78919.98,0.0,0.97718,1e-05,4.18419]
[1776887751194,54.74,78919.98,0.0,0.97718,1e-05,4.18419]
[1776887751258,54.74,78921.7,0.0,0.97721,1e-05,4.18103]
[1776887757467,54.75,78922.22,0.0,0.97721,1e-05,4.18076]
[1776887757648,54.75,78918.82,0.0,0.97716,1e-05,4.18745]
[1776887757690,54.75,78918.82,0.0,0.97716,1e-05,4.18745]
[1776887757749,54.75,78914.61,0.0,0.97711,1e-05,4.19569]
[1776887762717,54.75,78927.98,0.0,0.97728,1e-05,4.17062]
[1776887764471,54.75,78927.98,0.0,0.97728,1e-05,4.17062]
[1776887763724,54.75,78930.52,0.0,0.97731,1e-05,4.16592]
[1776887764690,54.75,78930.52,0.0,0.97731,1e-05,4.16592]
[1776887765126,54.75,78930.52,0.0,0.97731,1e-05,4.16592]
[1776887765201,54.75,78930.52,0.0,0.97731,1e-05,4.16592]
[1776887765227,54.75,78930.18,0.0,0.9773,1e-05,4.16674]
[1776887770773,54.75,78929.51,0.0,0.97729,1e-05,4.16901]
[1776887772150,54.75,78929.51,0.0,0.97729,1e-05,4.16901]
[1776887772196,54.75,78929.51,0.0,0.97729,1e-05,4.16901]
[1776887772246,54.75,78929.73,0.0,0.97729,1e-05,4.16876]
[1776887772793,54.75,78929.73,0.0,0.97729,1e-05,4.16876]
[1776887772941,54.75,78929.73,0.0,0.97729,1e-05,4.16876]
[1776887778069,54.76,78928.55,0.0,0.97727,1e-05,4.17183]
[1776887778189,54.76,78928.55,0.0,0.97727,1e-05,4.17183]
[1776887778251,54.76,78928.55,0.0,0.97727,1e-05,4.17183]
[1776887778436,54.76,78928.55,0.0,0.97727,1e-05,4.17183]
[1776887778266,54.76,78931.45,0.0,0.9773,1e-05,4.16643]
[1776887784085,54.76,78932.6,0.0,0.97731,1e-05,4.16505]
[1776887784192,54.76,78932.6,0.0,0.97731,1e-05,4.16505]
[1776887784275,54.76,78932.6,0.0,0.97731,1e-05,4.16505]
[1776887784435,54.76,78932.6,0.0,0.97731,1e-05,4.16505]
[1776887784520,54.76,78931.02,0.0,0.97729,1e-05,4.1684]
[1776887787892,54.76,78944.68,0.0,0.97746,1e-05,4.14277]
[1776887788899,54.76,78950.86,0.0,0.97754,1e-05,4.13119]
[1776887790915,54.77,78950.71,0.0,0.97753,1e-05,4.1317]
[1776887790937,54.77,78950.71,0.0,0.97753,1e-05,4.1317]
[1776887791016,54.77,78949.17,0.0,0.97752,1e-05,4.13283]
[1776887791740,54.77,78949.17,0.0,0.97752,1e-05,4.13283]
[1776887791937,54.77,78949.17,0.0,0.97752,1e-05,4.13283]
[1776887793936,54.77,78943.2,0.0,0.97744,1e-05,4.14482]
[1776887798971,54.77,78944.23,0.0,0.97745,1e-05,4.14379]
[1776887802155,54.77,78945.94,0.0,0.97747,1e-05,4.14089]
[1776887802193,54.77,78945.94,0.0,0.97747,1e-05,4.14089]
[1776887802256,54.77,78945.78,0.0,0.97747,1e-05,4.14138]
[1776887802743,54.77,78945.78,0.0,0.97747,1e-05,4.14138]
[1776887802937,54.77,78945.78,0.0,0.97747,1e-05,4.14138]
[1776887808335,54.78,78948.19,0.0,0.97749,1e-05,4.1377]
[1776887808440,54.78,78948.19,0.0,0.97749,1e-05,4.1377]
[1776887808507,54.78,78948.97,0.0,0.9775,1e-05,4.13659]
[1776887808995,54.78,78948.97,0.0,0.9775,1e-05,4.13659]
[1776887809199,54.78,78948.97,0.0,0.9775,1e-05,4.13659]
[1776887813070,54.78,78954.68,0.0,0.97757,1e-05,4.12648]
[1776887814337,54.78,78954.68,0.0,0.97757,1e-05,4.12648]
[1776887814439,54.78,78954.68,0.0,0.97757,1e-05,4.12648]
[1776887814540,54.78,78964.56,0.0,0.97769,1e-05,4.10816]
[1776887815520,54.78,78964.56,0.0,0.97769,1e-05,4.10816]
[1776887815699,54.78,78963.27,0.0,0.97767,1e-05,4.11083]
[1776887818104,54.78,78967.32,0.0,0.97772,1e-05,4.10362]
[1776887821124,54.79,78970.49,0.0,0.97775,1e-05,4.09836]
[1776887822958,54.79,78972.79,0.0,0.97778,1e-05,4.09426]
[1776887823192,54.79,78972.79,0.0,0.97778,1e-05,4.09426]
[1776887823291,54.79,78973.57,0.0,0.97779,1e-05,4.09305]
[1776887823929,54.79,78973.57,0.0,0.97779,1e-05,4.09305]
[1776887823941,54.79,78973.57,0.0,0.97779,1e-05,4.09305]
[1776887825153,54.79,78981.62,0.0,0.97789,1e-05,4.07837]
[1776887826160,54.79,78987.37,0.0,0.97795,1e-05,4.06783]
[1776887829526,54.79,78986.71,0.0,0.97794,1e-05,4.06967]
[1776887829560,54.79,78986.98,0.0,0.97794,1e-05,4.06977]
[1776887829689,54.79,78986.98,0.0,0.97794,1e-05,4.06977]
[1776887830538,54.79,78986.98,0.0,0.97794,1e-05,4.06977]
[1776887830189,54.79,78986.9,0.0,0.97794,1e-05,4.06992]
[1776887830690,54.79,78986.9,0.0,0.97794,1e-05,4.06992]
[1776887836230,54.8,78986.86,0.0,0.97793,1e-05,4.0718]
[1776887838356,54.8,78987.5,0.0,0.97794,1e-05,4.0709]
[1776887838439,54.8,78987.5,0.0,0.97794,1e-05,4.0709]
[1776887838450,54.8,78987.97,0.0,0.97794,1e-05,4.07031]
[1776887838789,54.8,78987.97,0.0,0.97794,1e-05,4.07031]
[1776887838945,54.8,78987.97,0.0,0.97794,1e-05,4.07031]
[1776887843279,54.81,78979.67,0.0,0.97783,1e-05,4.08742]
[1776887844286,54.81,78975.25,0.0,0.97777,1e-05,4.09604]
[1776887846111,54.81,78973.5,0.0,0.97775,1e-05,4.0996]
[1776887846202,54.81,78973.5,0.0,0.97775,1e-05,4.0996]
[1776887846299,54.81,78971.09,0.0,0.97771,1e-05,4.10441]
[1776887846802,54.81,78971.09,0.0,0.97771,1e-05,4.10441]
[1776887846947,54.81,78971.09,0.0,0.97771,1e-05,4.10441]
[1776887850328,54.81,78982.41,0.0,0.97785,1e-05,4.08397]
[1776887851368,54.81,78982.41,0.0,0.97785,1e-05,4.08397]
[1776887851438,54.81,78982.41,0.0,0.97785,1e-05,4.08397]
[1776887851467,54.81,78989.62,0.0,0.97795,1e-05,4.06867]
[1776887852546,54.81,78989.62,0.0,0.97795,1e-05,4.06867]
[1776887852599,54.82,78991.06,0.0,0.97796,1e-05,4.06656]
[1776887852710,54.82,78991.06,0.0,0.97796,1e-05,4.06656]
[1776887858384,54.82,78992.57,0.0,0.97797,1e-05,4.0653]
[1776887860894,54.82,78991.69,0.0,0.97796,1e-05,4.06758]
[1776887860943,54.82,78991.69,0.0,0.97796,1e-05,4.06758]
[1776887861405,54.83,78993.5,0.0,0.97798,1e-05,4.06449]
[1776887862190,54.83,78993.5,0.0,0.97798,1e-05,4.06449]
[1776887862436,54.83,78993.5,0.0,0.97798,1e-05,4.06449]
[1776887866439,54.83,78997.44,0.0,0.97801,1e-05,4.05867]
[1776887867447,54.83,78994.64,0.0,0.97798,1e-05,4.06425]
[1776887868437,54.83,78994.64,0.0,0.97798,1e-05,4.06425]
[1776887868694,54.83,78994.51,0.0,0.97797,1e-05,4.06483]
[1776887870692,54.84,78992.54,0.0,0.97795,1e-05,4.06917]
[1776887871475,54.84,78991.58,0.0,0.97793,1e-05,4.07129]
[1776887872482,54.84,78986.43,0.0,0.97787,1e-05,4.08129]
[1776887873488,54.84,78978.54,0.0,0.97777,1e-05,4.09649]
[1776887873674,54.84,78978.54,0.0,0.97777,1e-05,4.09649]
[1776887873699,54.84,78978.54,0.0,0.97777,1e-05,4.09649]
[1776887876168,54.84,78975.02,0.0,0.97772,1e-05,4.10371]
[1776887876209,54.84,78975.02,0.0,0.97772,1e-05,4.10371]
[1776887876352,54.84,78975.02,0.0,0.97772,1e-05,4.10371]
[1776887876435,54.84,78975.02,0.0,0.97772,1e-05,4.10371]
[1776887876510,54.84,78975.29,0.0,0.97772,1e-05,4.10345]
[1776887881545,54.85,78971.69,0.0,0.97767,1e-05,4.11153]
[1776887882776,54.85,78970.48,0.0,0.97765,1e-05,4.1143]
[1776887882949,54.85,78970.48,0.0,0.97765,1e-05,4.1143]
[1776887885574,54.85,78982.43,0.0,0.97779,1e-05,4.0924]
[1776887885646,54.85,78982.43,0.0,0.97779,1e-05,4.0924]
[1776887885689,54.85,78982.43,0.0,0.97779,1e-05,4.0924]
[1776887886226,54.85,78982.43,0.0,0.97779,1e-05,4.0924]
[1776887886448,54.85,78982.43,0.0,0.97779,1e-05,4.0924]
[1776887886581,54.85,78984.94,0.0,0.97782,1e-05,4.08794]
[1776887887588,54.85,78977.6,0.0,0.97773,1e-05,4.10207]
[1776887888595,54.85,78970.15,0.0,0.97763,1e-05,4.11643]
[1776887889602,54.85,78963.26,0.0,0.97755,1e-05,4.12973]
[1776887890020,54.85,78963.26,0.0,0.97755,1e-05,4.12973]
[1776887890198,54.85,78963.26,0.0,0.97755,1e-05,4.12973]
[1776887890749,54.85,78964.93,0.0,0.97757,1e-05,4.12676]
[1776887890938,54.85,78964.93,0.0,0.97757,1e-05,4.12676]
[1776887891616,54.85,78965.0,0.0,0.97757,1e-05,4.12683]
[1776887895064,54.86,78962.68,0.0,0.97753,1e-05,4.13185]
[1776887895193,54.86,78962.68,0.0,0.97753,1e-05,4.13185]
[1776887901686,54.86,78960.55,0.0,0.9775,1e-05,4.13724]
[1776887904500,54.86,78961.19,0.0,0.9775,1e-05,4.13621]
[1776887904702,54.86,78960.34,0.0,0.97749,1e-05,4.13801]
[1776887906804,54.86,78959.37,0.0,0.97748,1e-05,4.14022]
[1776887906936,54.86,78959.37,0.0,0.97748,1e-05,4.14022]
[1776887906963,54.86,78959.86,0.0,0.97748,1e-05,4.13946]
[1776887907983,54.86,78959.86,0.0,0.97748,1e-05,4.13946]
[1776887908191,54.86,78959.86,0.0,0.97748,1e-05,4.13946]
[1776887908268,54.86,78970.0,0.0,0.97761,1e-05,4.12038]
[1776887908735,54.87,78972.4,0.0,0.97764,1e-05,4.11605]
[1776887910582,54.87,78972.4,0.0,0.97764,1e-05,4.11605]
[1776887910625,54.87,78972.93,0.0,0.97764,1e-05,4.11548]
[1776887910696,54.87,78972.93,0.0,0.97764,1e-05,4.11548]
[1776887911118,54.87,78972.93,0.0,0.97764,1e-05,4.11548]
[1776887911195,54.87,78972.93,0.0,0.97764,1e-05,4.11548]
[1776887916791,54.87,78973.08,0.0,0.97764,1e-05,4.11451]
[1776887919797,54.87,78970.47,0.0,0.97761,1e-05,4.11987]
[1776887919937,54.87,78970.47,0.0,0.97761,1e-05,4.11987]
[1776887920562,54.87,78970.47,0.0,0.97761,1e-05,4.11987]
[1776887920602,54.87,78969.33,0.0,0.97759,1e-05,4.12224]
[1776887920695,54.87,78969.33,0.0,0.97759,1e-05,4.12224]
[1776887921826,54.87,78961.55,0.0,0.97749,1e-05,4.1374]
[1776887925257,54.88,78963.95,0.0,0.97752,1e-05,4.13318]
[1776887925441,54.88,78963.95,0.0,0.97752,1e-05,4.13318]
[1776887930576,54.88,78964.2,0.0,0.97752,1e-05,4.1336]
[1776887930698,54.88,78964.06,0.0,0.97752,1e-05,4.13405]
[1776887931787,54.88,78967.75,0.0,0.97756,1e-05,4.12704]
[1776887931938,54.88,78967.75,0.0,0.97756,1e-05,4.12704]
[1776887932010,54.88,78966.83,0.0,0.97755,1e-05,4.12915]
[1776887933946,54.88,78960.64,0.0,0.97747,1e-05,4.14127]
[1776887936285,54.88,78961.35,0.0,0.97748,1e-05,4.14008]
[1776887936435,54.88,78961.35,0.0,0.97748,1e-05,4.14008]
[1776887938982,54.88,78955.06,0.0,0.97739,1e-05,4.15272]
[1776887940236,54.88,78955.06,0.0,0.97739,1e-05,4.15272]
[1776887940365,54.88,78955.06,0.0,0.97739,1e-05,4.15272]
[1776887940437,54.88,78955.06,0.0,0.97739,1e-05,4.15272]
[1776887940506,54.89,78955.01,0.0,0.97739,1e-05,4.15296]
[1776887940996,54.89,78959.94,0.0,0.97745,1e-05,4.14371]
[1776887944216,54.89,78961.49,0.0,0.97747,1e-05,4.14109]
[1776887944441,54.89,78961.49,0.0,0.97747,1e-05,4.14109]
[1776887944543,54.89,78966.46,0.0,0.97753,1e-05,4.13181]
[1776887945024,54.89,78961.57,0.0,0.97747,1e-05,4.14128]
[1776887945882,54.89,78961.57,0.0,0.97747,1e-05,4.14128]
[1776887945941,54.89,78961.57,0.0,0.97747,1e-05,4.14128]
[1776887946031,54.89,78959.6,0.0,0.97744,1e-05,4.1452]
[1776887948144,54.89,78959.68,0.0,0.97744,1e-05,4.1452]
[1776887948197,54.89,78959.68,0.0,0.97744,1e-05,4.1452]
[1776887951429,54.89,78961.52,0.0,0.97746,1e-05,4.14218]
[1776887951438,54.89,78961.52,0.0,0.97746,1e-05,4.14218]
[1776887951686,54.89,78961.52,0.0,0.97746,1e-05,4.14218]
[1776887951538,54.89,78962.16,0.0,0.97747,1e-05,4.14113]
[1776887951937,54.89,78962.16,0.0,0.97747,1e-05,4.14113]
[1776887957108,54.89,78953.59,0.0,0.97735,1e-05,4.15848]
[1776887958115,54.9,78941.85,0.0,0.9772,1e-05,4.18106]
[1776887959122,54.9,78943.37,0.0,0.97722,1e-05,4.17825]
[1776887959998,54.9,78943.37,0.0,0.97722,1e-05,4.17825]
[1776887960193,54.9,78943.37,0.0,0.97722,1e-05,4.17825]
[1776887961906,54.9,78941.91,0.0,0.9772,1e-05,4.18125]
[1776887961937,54.9,78941.91,0.0,0.9772,1e-05,4.18125]
[1776887962143,54.9,78941.72,0.0,0.9772,1e-05,4.18171]
[1776887966171,54.9,78932.2,0.0,0.97708,1e-05,4.20039]
[1776887968497,54.9,78929.01,0.0,0.97703,1e-05,4.2066]
[1776887968698,54.9,78929.01,0.0,0.97703,1e-05,4.2066]
[1776887971210,54.9,78923.59,0.0,0.97697,1e-05,4.21526]
[1776887972217,54.9,78918.89,0.0,0.97691,1e-05,4.22439]
[1776887972975,54.9,78918.89,0.0,0.97691,1e-05,4.22439]
[1776887973192,54.9,78918.89,0.0,0.97691,1e-05,4.22439]
[1776887973223,54.9,78914.32,0.0,0.97685,1e-05,4.23327]
[1776887976390,54.9,78910.35,0.0,0.9768,1e-05,4.24102]
[1776887976440,54.9,78910.35,0.0,0.9768,1e-05,4.24102]
[1776887976476,54.9,78904.47,0.0,0.97673,1e-05,4.25244]
[1776887977255,54.9,78898.42,0.0,0.97665,1e-05,4.26421]
[1776887982290,54.9,78888.88,0.0,0.97652,1e-05,4.2827]
[1776887983297,54.9,78881.38,0.0,0.97643,1e-05,4.29731]
[1776887985311,54.9,78875.03,0.0,0.97634,1e-05,4.30958]
[1776887986190,54.9,78875.03,0.0,0.97634,1e-05,4.30958]
[1776887988272,54.9,78868.47,0.0,0.97626,1e-05,4.32225]
[1776887988913,54.9,78866.24,0.0,0.97623,1e-05,4.32652]
[1776887994116,54.9,78868.4,0.0,0.97626,1e-05,4.32161]
[1776887994191,54.9,78868.4,0.0,0.97626,1e-05,4.32161]
[1776887996716,54.89,78869.53,0.0,0.97628,1e-05,4.31914]
[1776887996748,54.89,78876.31,0.0,0.97637,1e-05,4.30561]
[1776887996782,54.89,78876.31,0.0,0.97637,1e-05,4.30561]
[1776887998856,54.89,78877.11,0.0,0.97638,1e-05,4.30395]
[1776887998941,54.89,78877.11,0.0,0.97638,1e-05,4.30395]
[1776887999412,54.89,78872.84,0.0,0.97633,1e-05,4.31223]
[1776888000419,54.89,78877.82,0.0,0.97639,1e-05,4.30235]
[1776888001431,54.89,78895.97,0.0,0.97663,1e-05,4.26682]
[1776888002434,54.89,78901.07,0.0,0.9767,1e-05,4.25687]
[1776888003490,54.89,78901.07,0.0,0.9767,1e-05,4.25687]
[1776888003539,54.89,78908.24,0.0,0.97679,1e-05,4.24294]
[1776888005455,54.89,78919.16,0.0,0.97693,1e-05,4.22185]
[1776888006462,54.89,78924.63,0.0,0.977,1e-05,4.21135]
[1776888006930,54.89,78924.63,0.0,0.977,1e-05,4.21135]
[1776888008476,54.89,78910.19,0.0,0.97681,1e-05,4.23938]
[1776888009483,54.89,78897.15,0.0,0.97664,1e-05,4.26472]
[1776888010490,54.89,78887.56,0.0,0.97652,1e-05,4.28339]
[1776888011497,54.89,78895.6,0.0,0.97662,1e-05,4.26766]
[1776888013511,54.89,78888.43,0.0,0.97653,1e-05,4.28157]
[1776888014519,54.89,78881.42,0.0,0.97644,1e-05,4.29521]
[1776888016716,54.89,78874.3,0.0,0.97635,1e-05,4.3089]
[1776888018140,54.89,78871.75,0.0,0.97631,1e-05,4.31391]
[1776888018205,54.89,78871.75,0.0,0.97631,1e-05,4.31391]
[1776888018548,54.89,78873.15,0.0,0.97633,1e-05,4.31106]
[1776888018944,54.89,78873.15,0.0,0.97633,1e-05,4.31106]
[1776888023584,54.89,78868.07,0.0,0.97627,1e-05,4.32053]
[1776888024591,54.89,78860.19,0.0,0.97617,1e-05,4.33593]
[1776888026604,54.89,78858.58,0.0,0.97615,1e-05,4.33885]
[1776888027164,54.89,78858.58,0.0,0.97615,1e-05,4.33885]
[1776888027206,54.89,78858.58,0.0,0.97615,1e-05,4.33885]
[1776888027612,54.89,78856.19,0.0,0.97612,1e-05,4.34342]
[1776888030632,54.89,78855.21,0.0,0.9761,1e-05,4.34506]
[1776888030699,54.89,78855.21,0.0,0.9761,1e-05,4.34506]
[1776888033657,54.89,78843.58,0.0,0.97596,1e-05,4.3654]
[1776888034664,54.88,78839.5,0.0,0.97591,1e-05,4.37334]
[1776888035671,54.88,78845.06,0.0,0.97599,1e-05,4.36214]
[1776888038406,54.88,78847.71,0.0,0.97602,1e-05,4.35652]
[1776888038437,54.88,78847.71,0.0,0.97602,1e-05,4.35652]
[1776888038692,54.88,78849.57,0.0,0.97605,1e-05,4.35266]
[1776888039006,54.88,78849.57,0.0,0.97605,1e-05,4.35266]
[1776888039195,54.88,78849.57,0.0,0.97605,1e-05,4.35266]
[1776888039699,54.88,78857.35,0.0,0.97615,1e-05,4.33713]
[1776888041713,54.88,78862.27,0.0,0.97622,1e-05,4.32714]
[1776888042585,54.88,78862.27,0.0,0.97622,1e-05,4.32714]
[1776888042688,54.88,78862.27,0.0,0.97622,1e-05,4.32714]
[1776888042787,54.88,78864.02,0.0,0.97625,1e-05,4.32344]
[1776888045427,54.88,78866.77,0.0,0.97628,1e-05,4.31781]
[1776888045442,54.88,78866.77,0.0,0.97628,1e-05,4.31781]
[1776888047758,54.88,78873.03,0.0,0.97637,1e-05,4.30522]
[1776888048765,54.88,78867.72,0.0,0.9763,1e-05,4.31555]
[1776888051140,54.88,78868.73,0.0,0.97631,1e-05,4.31336]
[1776888051197,54.88,78868.73,0.0,0.97631,1e-05,4.31336]
[1776888051786,54.88,78868.4,0.0,0.97631,1e-05,4.31391]
[1776888051874,54.88,78868.4,0.0,0.97631,1e-05,4.31391]
[1776888051941,54.88,78868.4,0.0,0.97631,1e-05,4.31391]
[1776888055732,54.88,78866.15,0.0,0.97628,1e-05,4.31802]
[1776888055815,54.88,78868.32,0.0,0.97631,1e-05,4.31365]
[1776888055943,54.88,78868.32,0.0,0.97631,1e-05,4.31365]
[1776888056980,54.88,78868.84,0.0,0.97632,1e-05,4.31253]
[1776888057188,54.88,78868.84,0.0,0.97632,1e-05,4.31253]
[1776888060849,54.87,78885.7,0.0,0.97654,1e-05,4.27922]
[1776888061856,54.87,78894.42,0.0,0.97666,1e-05,4.26209]
[1776888062863,54.87,78893.08,0.0,0.97664,1e-05,4.26468]
[1776888067898,54.87,78883.71,0.0,0.97652,1e-05,4.28288]
[1776888068906,54.87,78884.75,0.0,0.97653,1e-05,4.28081]
[1776888070434,54.87,78884.75,0.0,0.97653,1e-05,4.28081]
[1776888070696,54.87,78884.75,0.0,0.97653,1e-05,4.28081]
[1776888070792,54.87,78880.04,0.0,0.97647,1e-05,4.28997]
[1776888071927,54.87,78886.55,0.0,0.97656,1e-05,4.27717]
[1776888073598,54.87,78886.55,0.0,0.97656,1e-05,4.27717]
[1776888073705,54.87,78886.55,0.0,0.97656,1e-05,4.27717]
[1776888074948,54.87,78878.02,0.0,0.97644,1e-05,4.29375]
[1776888075955,54.87,78873.14,0.0,0.97638,1e-05,4.30326]
[1776888077252,54.87,78873.14,0.0,0.97638,1e-05,4.30326]
[1776888077445,54.87,78873.14,0.0,0.97638,1e-05,4.30326]
[1776888077542,54.87,78869.19,0.0,0.97633,1e-05,4.31094]
[1776888078020,54.87,78869.19,0.0,0.97633,1e-05,4.31094]
[1776888078195,54.87,78869.19,0.0,0.97633,1e-05,4.31094]
[1776888084014,54.87,78866.85,0.0,0.9763,1e-05,4.31499]
[1776888086627,54.87,78867.49,0.0,0.97631,1e-05,4.31366]
[1776888086694,54.87,78867.49,0.0,0.97631,1e-05,4.31366]
[1776888086779,54.87,78867.9,0.0,0.97632,1e-05,4.31278]
[1776888087437,54.87,78867.9,0.0,0.97632,1e-05,4.31278]
[1776888087690,54.87,78867.9,0.0,0.97632,1e-05,4.31278]
[1776888092958,54.87,78867.17,0.0,0.97632,1e-05,4.31172]
[1776888093200,54.87,78867.17,0.0,0.97632,1e-05,4.31172]
[1776888093819,54.87,78867.17,0.0,0.97632,1e-05,4.31172]
[1776888093229,54.87,78869.69,0.0,0.97635,1e-05,4.30671]
[1776888093939,54.87,78869.69,0.0,0.97635,1e-05,4.30671]
[1776888094082,54.87,78876.14,0.0,0.97644,1e-05,4.29401]
[1776888099117,54.87,78875.23,0.0,0.97643,1e-05,4.29561]
[1776888100124,54.87,78863.23,0.0,0.97627,1e-05,4.31911]
[1776888100965,54.87,78863.23,0.0,0.97627,1e-05,4.31911]
[1776888101196,54.87,78863.23,0.0,0.97627,1e-05,4.31911]
[1776888101205,54.87,78859.49,0.0,0.97622,1e-05,4.32638]
[1776888101987,54.87,78859.49,0.0,0.97622,1e-05,4.32638]
[1776888102191,54.87,78859.49,0.0,0.97622,1e-05,4.32638]
[1776888107173,54.86,78866.79,0.0,0.97632,1e-05,4.31145]
[1776888108755,54.86,78866.79,0.0,0.97632,1e-05,4.31145]
[1776888108788,54.86,78875.68,0.0,0.97644,1e-05,4.29395]
[1776888108940,54.86,78875.68,0.0,0.97644,1e-05,4.29395]
[1776888109532,54.86,78875.68,0.0,0.97644,1e-05,4.29395]
[1776888109703,54.86,78875.68,0.0,0.97644,1e-05,4.29395]
[1776888109797,54.86,78878.32,0.0,0.97648,1e-05,4.28872]
[1776888114222,54.86,78883.9,0.0,0.97655,1e-05,4.27771]
[1776888116579,54.86,78883.26,0.0,0.97654,1e-05,4.27894]
[1776888116701,54.86,78883.26,0.0,0.97654,1e-05,4.27894]
[1776888116798,54.86,78883.26,0.0,0.97654,1e-05,4.27893]
[1776888117166,54.86,78883.26,0.0,0.97654,1e-05,4.27893]
[1776888117191,54.86,78883.26,0.0,0.97654,1e-05,4.27893]
[1776888121271,54.86,78898.7,0.0,0.97674,1e-05,4.24879]
[1776888122278,54.86,78906.1,0.0,0.97684,1e-05,4.23448]
[1776888124292,54.86,78905.98,0.0,0.97684,1e-05,4.23484]
[1776888125747,54.86,78905.98,0.0,0.97684,1e-05,4.23484]
[1776888125939,54.86,78905.98,0.0,0.97684,1e-05,4.23484]
[1776888125948,54.86,78905.1,0.0,0.97682,1e-05,4.23666]
[1776888127313,54.86,78910.17,0.0,0.97689,1e-05,4.22691]
[1776888128320,54.87,78914.87,0.0,0.97695,1e-05,4.21791]
[1776888129791,54.87,78914.87,0.0,0.97695,1e-05,4.21791]
[1776888129950,54.87,78914.87,0.0,0.97695,1e-05,4.21791]
[1776888135958,54.87,78912.06,0.0,0.97691,1e-05,4.22386]
[1776888136198,54.87,78911.43,0.0,0.9769,1e-05,4.22517]
[1776888136464,54.87,78911.43,0.0,0.9769,1e-05,4.22517]
[1776888136694,54.87,78911.43,0.0,0.9769,1e-05,4.22517]
[1776888136705,54.87,78911.44,0.0,0.9769,1e-05,4.22523]
[1776888139812,54.87,78911.81,0.0,0.9769,1e-05,4.22468]
[1776888139937,54.87,78911.81,0.0,0.9769,1e-05,4.22468]
[1776888139914,54.87,78914.29,0.0,0.97693,1e-05,4.22006]
[1776888140404,54.87,78919.07,0.0,0.977,1e-05,4.21084]
[1776888141104,54.87,78919.07,0.0,0.977,1e-05,4.21084]
[1776888141192,54.87,78919.07,0.0,0.977,1e-05,4.21084]
[1776888142418,54.87,78930.16,0.0,0.97714,1e-05,4.18971]
[1776888143425,54.87,78937.75,0.0,0.97723,1e-05,4.1753]
[1776888144432,54.87,78943.73,0.0,0.97731,1e-05,4.16402]
[1776888145439,54.87,78931.03,0.0,0.97714,1e-05,4.18854]
[1776888146446,54.87,78925.05,0.0,0.97707,1e-05,4.20019]
[1776888148472,54.87,78919.44,0.0,0.97699,1e-05,4.21123]
[1776888149477,54.87,78909.89,0.0,0.97687,1e-05,4.22979]
[1776888150553,54.87,78909.89,0.0,0.97687,1e-05,4.22979]
[1776888150700,54.87,78909.89,0.0,0.97687,1e-05,4.22979]
[1776888150866,54.87,78909.89,0.0,0.97687,1e-05,4.22979]
[1776888150941,54.87,78909.89,0.0,0.97687,1e-05,4.22979]
[1776888150968,54.87,78909.14,0.0,0.97686,1e-05,4.23139]
[1776888156786,54.87,78908.03,0.0,0.97685,1e-05,4.23179]
[1776888156937,54.87,78908.03,0.0,0.97685,1e-05,4.23179]
[1776888156887,54.87,78909.3,0.0,0.97687,1e-05,4.22948]
[1776888157533,54.87,78909.68,0.0,0.97687,1e-05,4.22874]
[1776888158377,54.87,78909.68,0.0,0.97687,1e-05,4.22874]
[1776888158441,54.87,78909.68,0.0,0.97687,1e-05,4.22874]
[1776888158540,54.88,78902.75,0.0,0.97678,1e-05,4.24225]
[1776888160443,54.88,78899.44,0.0,0.97674,1e-05,4.24872]
[1776888160554,54.88,78900.68,0.0,0.97676,1e-05,4.24636]
[1776888161419,54.88,78900.68,0.0,0.97676,1e-05,4.24636]
[1776888161443,54.88,78900.68,0.0,0.97676,1e-05,4.24636]
[1776888163577,54.88,78896.48,0.0,0.9767,1e-05,4.25467]
[1776888164350,54.88,78896.48,0.0,0.9767,1e-05,4.25467]
[1776888164440,54.88,78896.48,0.0,0.9767,1e-05,4.25467]
[1776888164581,54.88,78896.48,0.0,0.9767,1e-05,4.25467]
[1776888164698,54.88,78896.48,0.0,0.9767,1e-05,4.25467]
[1776888164789,54.88,78895.52,0.0,0.97669,1e-05,4.25658]
[1776888166598,54.88,78902.1,0.0,0.97677,1e-05,4.24388]
[1776888167605,54.88,78909.16,0.0,0.97686,1e-05,4.23026]
[1776888168157,54.88,78909.16,0.0,0.97686,1e-05,4.23026]
[1776888168192,54.88,78909.16,0.0,0.97686,1e-05,4.23026]
[1776888168657,54.88,78909.16,0.0,0.97686,1e-05,4.23026]
[1776888168694,54.88,78909.16,0.0,0.97686,1e-05,4.23026]
[1776888168726,54.88,78914.28,0.0,0.97693,1e-05,4.22045]
[1776888173170,54.88,78917.68,0.0,0.97697,1e-05,4.21431]
[1776888173195,54.88,78917.68,0.0,0.97697,1e-05,4.21431]
[1776888173419,54.88,78917.68,0.0,0.97697,1e-05,4.21431]
[1776888173440,54.88,78917.68,0.0,0.97697,1e-05,4.21431]
[1776888173647,54.88,78918.46,0.0,0.97698,1e-05,4.21291]
[1776888178682,54.88,78919.59,0.0,0.97699,1e-05,4.21129]
[1776888179988,54.88,78919.59,0.0,0.97699,1e-05,4.21129]
[1776888180204,54.88,78919.68,0.0,0.97699,1e-05,4.21122]
[1776888180592,54.88,78919.68,0.0,0.97699,1e-05,4.21122]
[1776888180695,54.88,78919.68,0.0,0.97699,1e-05,4.21122]
[1776888180797,54.88,78919.68,0.0,0.97699,1e-05,4.21133]
[1776888184724,54.88,78923.44,0.0,0.97704,1e-05,4.20453]
[1776888186638,54.88,78923.41,0.0,0.97703,1e-05,4.2047]
[1776888186695,54.88,78923.41,0.0,0.97703,1e-05,4.2047]
[1776888186737,54.88,78921.47,0.0,0.97701,1e-05,4.20855]
[1776888187077,54.88,78921.47,0.0,0.97701,1e-05,4.20855]
[1776888187197,54.88,78921.47,0.0,0.97701,1e-05,4.20855]
[1776888192462,54.89,78918.42,0.0,0.97697,1e-05,4.21492]
[1776888192691,54.89,78918.42,0.0,0.97697,1e-05,4.21492]
[1776888192884,54.89,78918.42,0.0,0.97697,1e-05,4.21492]
[1776888192940,54.89,78918.42,0.0,0.97697,1e-05,4.21492]
[1776888193015,54.89,78910.77,0.0,0.97687,1e-05,4.22988]
[1776888194795,54.89,78906.72,0.0,0.97681,1e-05,4.23778]
[1776888195203,54.89,78906.72,0.0,0.97681,1e-05,4.23778]
[1776888195449,54.89,78906.72,0.0,0.97681,1e-05,4.23778]
[1776888196254,54.89,78907.36,0.0,0.97682,1e-05,4.2366]
[1776888196443,54.89,78907.36,0.0,0.97682,1e-05,4.2366]
[1776888196809,54.89,78914.0,0.0,0.97691,1e-05,4.2238]
[1776888198751,54.89,78914.53,0.0,0.97691,1e-05,4.22282]
[1776888198940,54.89,78914.53,0.0,0.97691,1e-05,4.22282]
[1776888200837,54.89,78920.47,0.0,0.97699,1e-05,4.21157]
[1776888201496,54.89,78920.47,0.0,0.97699,1e-05,4.21157]
[1776888201698,54.89,78920.47,0.0,0.97699,1e-05,4.21157]
[1776888208033,54.89,78918.67,0.0,0.97696,1e-05,4.21571]
[1776888211915,54.89,78912.95,0.0,0.9769,1e-05,4.22502]
[1776888212201,54.89,78912.95,0.0,0.9769,1e-05,4.22502]
[1776888212324,54.89,78912.95,0.0,0.9769,1e-05,4.22502]
[1776888212440,54.89,78912.95,0.0,0.9769,1e-05,4.22502]
[1776888212923,54.89,78907.49,0.0,0.97683,1e-05,4.23564]
[1776888215302,54.89,78907.54,0.0,0.97683,1e-05,4.23563]
[1776888215444,54.89,78907.54,0.0,0.97683,1e-05,4.23563]
[1776888217092,54.89,78907.69,0.0,0.97683,1e-05,4.23537]
[1776888217202,54.89,78906.46,0.0,0.97681,1e-05,4.2378]
[1776888217958,54.89,78906.66,0.0,0.97681,1e-05,4.23745]
[1776888219235,54.89,78908.36,0.0,0.97683,1e-05,4.23419]
[1776888219445,54.89,78908.36,0.0,0.97683,1e-05,4.23419]
[1776888220979,54.89,78914.92,0.0,0.97692,1e-05,4.2216]
[1776888221279,54.89,78914.92,0.0,0.97692,1e-05,4.2216]
[1776888221447,54.89,78914.92,0.0,0.97692,1e-05,4.2216]
[1776888221986,54.89,78922.56,0.0,0.97702,1e-05,4.20692]
[1776888222249,54.89,78922.56,0.0,0.97702,1e-05,4.20692]
[1776888222444,54.89,78922.56,0.0,0.97702,1e-05,4.20692]
[1776888222993,54.89,78921.71,0.0,0.97701,1e-05,4.20865]
[1776888227653,54.89,78924.0,0.0,0.97703,1e-05,4.20458]
[1776888227688,54.89,78924.0,0.0,0.97703,1e-05,4.20458]
[1776888232056,54.89,78918.23,0.0,0.97696,1e-05,4.21614]
[1776888232438,54.89,78918.23,0.0,0.97696,1e-05,4.21614]
[1776888232699,54.89,78918.23,0.0,0.97696,1e-05,4.21614]
[1776888232972,54.89,78918.23,0.0,0.97696,1e-05,4.21614]
[1776888233063,54.89,78915.32,0.0,0.97692,1e-05,4.22182]
[1776888233189,54.89,78915.32,0.0,0.97692,1e-05,4.22182]
[1776888236259,54.9,78917.14,0.0,0.97694,1e-05,4.21846]
[1776888236436,54.9,78917.14,0.0,0.97694,1e-05,4.21846]
[1776888237087,54.9,78917.14,0.0,0.97694,1e-05,4.21846]
[1776888237091,54.89,78916.94,0.0,0.97694,1e-05,4.21823]
[1776888237193,54.89,78916.94,0.0,0.97694,1e-05,4.21823]
[1776888238099,54.89,78916.28,0.0,0.97694,1e-05,4.21889]
[1776888239801,54.89,78917.94,0.0,0.97696,1e-05,4.21508]
[1776888239936,54.89,78917.94,0.0,0.97696,1e-05,4.21508]
[1776888242127,54.88,78923.17,0.0,0.97704,1e-05,4.2032]
[1776888245135,54.88,78923.18,0.0,0.97705,1e-05,4.20201]
[1776888245246,54.88,78923.18,0.0,0.97705,1e-05,4.20201]
[1776888245440,54.88,78923.18,0.0,0.97705,1e-05,4.20201]
[1776888250160,54.88,78923.46,0.0,0.97705,1e-05,4.20189]
[1776888250199,54.88,78923.46,0.0,0.97705,1e-05,4.20189]
[1776888257083,54.88,78925.48,0.0,0.97707,1e-05,4.19851]
[1776888257191,54.88,78925.4,0.0,0.97707,1e-05,4.19884]
[1776888262266,54.88,78924.44,0.0,0.97706,1e-05,4.2011]
[1776888265288,54.88,78924.17,0.0,0.97705,1e-05,4.20178]
[1776888265439,54.88,78924.17,0.0,0.97705,1e-05,4.20178]
[1776888271331,54.89,78924.49,0.0,0.97706,1e-05,4.19967]
[1776888273562,54.89,78924.49,0.0,0.97706,1e-05,4.19967]
[1776888273689,54.89,78924.49,0.0,0.97706,1e-05,4.19967]
[1776888275359,54.89,78929.88,0.0,0.97713,1e-05,4.18961]
[1776888276366,54.89,78932.93,0.0,0.97717,1e-05,4.18385]
[1776888277461,54.89,78932.93,0.0,0.97717,1e-05,4.18385]
[1776888277693,54.89,78932.93,0.0,0.97717,1e-05,4.18385]
[1776888278379,54.89,78924.77,0.0,0.97706,1e-05,4.19973]
[1776888281055,54.89,78922.54,0.0,0.97703,1e-05,4.2041]
[1776888281199,54.89,78921.63,0.0,0.97702,1e-05,4.20599]
[1776888284121,54.89,78923.72,0.0,0.97705,1e-05,4.20204]
[1776888284194,54.89,78922.94,0.0,0.97704,1e-05,4.20361]
[1776888287262,54.89,78920.53,0.0,0.977,1e-05,4.20847]
[1776888287437,54.89,78920.53,0.0,0.977,1e-05,4.20847]
[1776888287445,54.89,78910.86,0.0,0.97688,1e-05,4.2272]
[1776888288451,54.89,78916.1,0.0,0.97695,1e-05,4.21711]
[1776888289521,54.89,78916.1,0.0,0.97695,1e-05,4.21711]
[1776888289693,54.89,78916.1,0.0,0.97695,1e-05,4.21711]
[1776888291479,54.89,78923.12,0.0,0.97704,1e-05,4.20372]
[1776888292223,54.89,78923.12,0.0,0.97704,1e-05,4.20372]
[1776888292480,54.89,78937.27,0.0,0.97722,1e-05,4.17662]
[1776888293487,54.89,78939.57,0.0,0.97724,1e-05,4.17233]
[1776888295329,54.89,78937.86,0.0,0.97722,1e-05,4.17574]
[1776888295501,54.89,78933.29,0.0,0.97716,1e-05,4.18462]
[1776888296508,54.89,78929.3,0.0,0.97711,1e-05,4.19238]
[1776888297515,54.89,78926.74,0.0,0.97708,1e-05,4.1974]
[1776888299529,54.89,78923.22,0.0,0.97703,1e-05,4.20434]
[1776888302673,54.9,78917.53,0.0,0.97696,1e-05,4.21553]
[1776888303452,54.9,78917.53,0.0,0.97696,1e-05,4.21553]
[1776888303572,54.9,78919.09,0.0,0.97698,1e-05,4.21259]
[1776888304541,54.9,78919.09,0.0,0.97698,1e-05,4.21259]
[1776888304712,54.9,78919.09,0.0,0.97698,1e-05,4.21259]
[1776888310377,54.9,78919.82,0.0,0.97698,1e-05,4.21159]
[1776888310438,54.9,78919.82,0.0,0.97698,1e-05,4.21159]
[1776888314181,54.9,78918.8,0.0,0.97697,1e-05,4.2138]
[1776888314400,54.9,78920.14,0.0,0.97698,1e-05,4.21137]
[1776888314438,54.9,78920.14,0.0,0.97698,1e-05,4.21137]
[1776888314649,54.9,78923.25,0.0,0.97702,1e-05,4.20538]
[1776888316596,54.9,78926.92,0.0,0.97707,1e-05,4.19841]
[1776888316689,54.9,78926.92,0.0,0.97707,1e-05,4.19841]
[1776888317613,54.9,78930.78,0.0,0.97712,1e-05,4.19109]
[1776888317702,54.9,78930.78,0.0,0.97712,1e-05,4.19109]
[1776888317764,54.9,78930.76,0.0,0.97712,1e-05,4.19125]
[1776888322210,54.9,78931.95,0.0,0.97713,1e-05,4.18932]
[1776888322442,54.9,78933.14,0.0,0.97715,1e-05,4.18729]
[1776888326733,54.9,78927.24,0.0,0.97707,1e-05,4.19912]
[1776888328027,54.9,78927.24,0.0,0.97707,1e-05,4.19912]
[1776888328196,54.9,78927.24,0.0,0.97707,1e-05,4.19912]
[1776888329670,54.9,78931.69,0.0,0.97712,1e-05,4.19078]
[1776888329688,54.9,78931.69,0.0,0.97712,1e-05,4.19078]
[1776888329754,54.9,78931.65,0.0,0.97712,1e-05,4.19097]
[1776888331408,54.9,78928.96,0.0,0.97709,1e-05,4.19626]
[1776888331441,54.9,78928.96,0.0,0.97709,1e-05,4.19626]
[1776888331769,54.9,78924.61,0.0,0.97704,1e-05,4.20271]
[1776888333426,54.9,78923.3,0.0,0.97702,1e-05,4.20532]
[1776888333444,54.9,78923.3,0.0,0.97702,1e-05,4.20532]
[1776888333783,54.91,78918.8,0.0,0.97696,1e-05,4.21409]
[1776888336395,54.91,78918.88,0.0,0.97696,1e-05,4.2141]
[1776888341842,54.91,78906.94,0.0,0.97681,1e-05,4.23768]
[1776888342849,54.91,78906.26,0.0,0.9768,1e-05,4.23904]
[1776888345870,54.91,78899.13,0.0,0.9767,1e-05,4.25296]
[1776888347821,54.91,78900.35,0.0,0.97672,1e-05,4.2506]
[1776888347938,54.91,78900.35,0.0,0.97672,1e-05,4.2506]
[1776888348037,54.91,78901.49,0.0,0.97673,1e-05,4.24841]
[1776888353610,54.91,78899.53,0.0,0.97671,1e-05,4.25231]
[1776888358961,54.91,78897.6,0.0,0.97668,1e-05,4.25618]
[1776888361693,54.91,78894.75,0.0,0.97665,1e-05,4.26177]
[1776888361982,54.91,78888.91,0.0,0.97657,1e-05,4.27316]
[1776888363016,54.91,78888.91,0.0,0.97657,1e-05,4.27316]
[1776888363190,54.91,78888.91,0.0,0.97657,1e-05,4.27316]
[1776888363248,54.91,78888.1,0.0,0.97656,1e-05,4.27475]
[1776888363447,54.91,78888.1,0.0,0.97656,1e-05,4.27475]
[1776888369031,54.91,78891.99,0.0,0.97661,1e-05,4.26715]
[1776888369916,54.91,78891.99,0.0,0.97661,1e-05,4.26715]
[1776888369941,54.91,78891.99,0.0,0.97661,1e-05,4.26715]
[1776888370052,54.91,78891.99,0.0,0.97661,1e-05,4.26715]
[1776888370190,54.91,78891.99,0.0,0.97661,1e-05,4.26715]
[1776888370200,54.91,78890.86,0.0,0.97659,1e-05,4.26937]
[1776888375073,54.91,78896.67,0.0,0.97667,1e-05,4.25814]
[1776888376182,54.91,78896.67,0.0,0.97667,1e-05,4.25814]
[1776888376283,54.91,78899.14,0.0,0.9767,1e-05,4.25341]
[1776888376437,54.91,78899.14,0.0,0.9767,1e-05,4.25341]
[1776888376559,54.91,78899.14,0.0,0.9767,1e-05,4.25341]
[1776888376688,54.91,78899.14,0.0,0.9767,1e-05,4.25341]
[1776888382122,54.91,78907.7,0.0,0.97681,1e-05,4.23708]
[1776888382985,54.91,78907.7,0.0,0.97681,1e-05,4.23708]
[1776888383190,54.91,78907.7,0.0,0.97681,1e-05,4.23708]
[1776888383194,54.91,78907.95,0.0,0.97681,1e-05,4.23666]
[1776888383670,54.91,78907.95,0.0,0.97681,1e-05,4.23666]
[1776888383693,54.91,78907.95,0.0,0.97681,1e-05,4.23666]
[1776888384136,54.91,78902.84,0.0,0.97675,1e-05,4.24663]
[1776888386150,54.91,78898.58,0.0,0.97669,1e-05,4.25499]
[1776888387311,54.91,78898.58,0.0,0.97669,1e-05,4.25499]
[1776888387399,54.91,78897.06,0.0,0.97667,1e-05,4.25797]
[1776888387451,54.91,78897.06,0.0,0.97667,1e-05,4.25797]
[1776888388164,54.91,78895.86,0.0,0.97666,1e-05,4.2603]
[1776888389171,54.91,78890.39,0.0,0.97658,1e-05,4.27099]
[1776888392192,54.91,78886.99,0.0,0.97655,1e-05,4.27556]
[1776888393199,54.91,78877.3,0.0,0.97642,1e-05,4.29447]
[1776888394206,54.91,78875.36,0.0,0.9764,1e-05,4.29822]
[1776888396106,54.91,78875.33,0.0,0.9764,1e-05,4.29823]
[1776888396202,54.91,78875.33,0.0,0.9764,1e-05,4.29823]
[1776888396219,54.91,78874.31,0.0,0.97638,1e-05,4.30017]
[1776888396432,54.91,78874.31,0.0,0.97638,1e-05,4.30017]
[1776888396689,54.91,78874.31,0.0,0.97638,1e-05,4.30017]
[1776888401255,54.91,78866.53,0.0,0.97628,1e-05,4.31511]
[1776888403945,54.91,78863.65,0.0,0.97625,1e-05,4.3206]
[1776888404192,54.91,78863.65,0.0,0.97625,1e-05,4.3206]
[1776888404247,54.91,78863.65,0.0,0.97625,1e-05,4.3206]
[1776888404293,54.91,78863.65,0.0,0.97625,1e-05,4.3205]
[1776888404438,54.91,78863.65,0.0,0.97625,1e-05,4.3205]
[1776888410317,54.91,78863.96,0.0,0.97626,1e-05,4.31938]
[1776888412755,54.91,78864.57,0.0,0.97626,1e-05,4.3181]
[1776888412939,54.91,78864.57,0.0,0.97626,1e-05,4.3181]
[1776888413105,54.91,78864.57,0.0,0.97626,1e-05,4.3181]
[1776888413189,54.91,78864.57,0.0,0.97626,1e-05,4.3181]
[1776888413339,54.91,78865.18,0.0,0.97627,1e-05,4.31674]
[1776888418374,54.91,78864.75,0.0,0.97627,1e-05,4.31722]
[1776888421215,54.9,78863.4,0.0,0.97625,1e-05,4.3198]
[1776888421292,54.9,78859.97,0.0,0.97621,1e-05,4.32637]
[1776888421441,54.9,78859.97,0.0,0.97621,1e-05,4.32637]
[1776888421458,54.9,78859.97,0.0,0.97621,1e-05,4.32637]
[1776888421693,54.9,78859.97,0.0,0.97621,1e-05,4.32637]
[1776888421770,54.9,78855.27,0.0,0.97615,1e-05,4.33563]
[1776888427437,54.9,78853.54,0.0,0.97613,1e-05,4.33836]
[1776888428987,54.9,78853.54,0.0,0.97613,1e-05,4.33836]
[1776888429185,54.9,78853.54,0.0,0.97613,1e-05,4.33836]
[1776888429196,54.9,78853.54,0.0,0.97613,1e-05,4.33836]
[1776888429208,54.9,78852.89,0.0,0.97612,1e-05,4.3394]
[1776888429444,54.9,78852.89,0.0,0.97612,1e-05,4.3394]
[1776888432472,54.9,78840.89,0.0,0.97596,1e-05,4.36275]
[1776888433479,54.9,78839.73,0.0,0.97595,1e-05,4.36489]
[1776888434971,54.9,78839.73,0.0,0.97595,1e-05,4.36489]
[1776888435187,54.9,78839.73,0.0,0.97595,1e-05,4.36489]
[1776888435288,54.9,78840.62,0.0,0.97596,1e-05,4.3628]
[1776888435649,54.9,78840.62,0.0,0.97596,1e-05,4.3628]
[1776888435690,54.9,78840.62,0.0,0.97596,1e-05,4.3628]
[1776888438515,54.9,78848.09,0.0,0.97607,1e-05,4.34752]
[1776888439388,54.9,78848.09,0.0,0.97607,1e-05,4.34752]
[1776888439522,54.9,78856.92,0.0,0.97618,1e-05,4.32996]
[1776888442100,54.9,78855.91,0.0,0.97617,1e-05,4.33184]
[1776888444557,54.89,78851.04,0.0,0.97611,1e-05,4.34099]
[1776888445564,54.89,78845.3,0.0,0.97603,1e-05,4.3522]
[1776888449439,54.89,78841.71,0.0,0.97599,1e-05,4.35885]
[1776888449691,54.89,78841.71,0.0,0.97599,1e-05,4.35885]
[1776888455634,54.89,78839.96,0.0,0.97598,1e-05,4.35914]
[1776888456879,54.89,78839.96,0.0,0.97598,1e-05,4.35914]
[1776888456937,54.89,78839.96,0.0,0.97598,1e-05,4.35914]
[1776888457037,54.89,78840.02,0.0,0.97599,1e-05,4.35887]
[1776888461580,54.89,78840.45,0.0,0.976,1e-05,4.3574]
[1776888461695,54.89,78840.45,0.0,0.976,1e-05,4.3574]
[1776888467718,54.88,78841.74,0.0,0.97602,1e-05,4.35379]
[1776888468505,54.88,78841.74,0.0,0.97602,1e-05,4.35379]
[1776888468559,54.88,78841.74,0.0,0.97602,1e-05,4.35379]
[1776888468704,54.88,78841.74,0.0,0.97602,1e-05,4.35379]
[1776888468725,54.88,78838.21,0.0,0.97597,1e-05,4.36063]
[1776888473585,54.88,78839.71,0.0,0.976,1e-05,4.35702]
[1776888473651,54.88,78839.71,0.0,0.976,1e-05,4.35702]
[1776888473690,54.88,78839.71,0.0,0.976,1e-05,4.35702]
[1776888473759,54.88,78838.96,0.0,0.97599,1e-05,4.35836]
[1776888476606,54.88,78835.58,0.0,0.97595,1e-05,4.36474]
[1776888476692,54.88,78835.58,0.0,0.97595,1e-05,4.36474]
[1776888476738,54.88,78835.58,0.0,0.97595,1e-05,4.36474]
[1776888476940,54.88,78835.58,0.0,0.97595,1e-05,4.36474]
[1776888476942,54.88,78830.62,0.0,0.97588,1e-05,4.37441]
[1776888480934,54.88,78831.22,0.0,0.97589,1e-05,4.37268]
[1776888481030,54.88,78839.87,0.0,0.97601,1e-05,4.35535]
[1776888482823,54.87,78843.68,0.0,0.97606,1e-05,4.34754]
[1776888484157,54.87,78843.68,0.0,0.97606,1e-05,4.34754]
[1776888488924,54.87,78851.38,0.0,0.97617,1e-05,4.33153]
[1776888489948,54.87,78857.85,0.0,0.97626,1e-05,4.31868]
[1776888490762,54.87,78857.85,0.0,0.97626,1e-05,4.31868]
[1776888490937,54.87,78857.85,0.0,0.97626,1e-05,4.31868]
[1776888490964,54.87,78857.85,0.0,0.97626,1e-05,4.31868]
[1776888491193,54.87,78857.85,0.0,0.97626,1e-05,4.31868]
[1776888491286,54.87,78858.93,0.0,0.97627,1e-05,4.31638]
[1776888496996,54.87,78860.33,0.0,0.97629,1e-05,4.31325]
[1776888499299,54.87,78860.5,0.0,0.97629,1e-05,4.31284]
[1776888499401,54.87,78860.5,0.0,0.97629,1e-05,4.31284]
[1776888499440,54.87,78860.5,0.0,0.97629,1e-05,4.31284]
[1776888499400,54.87,78861.13,0.0,0.9763,1e-05,4.31145]
[1776888500017,54.87,78861.21,0.0,0.9763,1e-05,4.31129]
[1776888504048,54.87,78854.72,0.0,0.97622,1e-05,4.32375]
[1776888505055,54.87,78846.93,0.0,0.97612,1e-05,4.33904]
[1776888506578,54.87,78844.86,0.0,0.97609,1e-05,4.34303]
[1776888506693,54.87,78844.86,0.0,0.97609,1e-05,4.34303]
[1776888506872,54.87,78844.86,0.0,0.97609,1e-05,4.34303]
[1776888506942,54.87,78844.86,0.0,0.97609,1e-05,4.34303]
[1776888507069,54.87,78844.62,0.0,0.97609,1e-05,4.34338]
[1776888512105,54.87,78845.08,0.0,0.97611,1e-05,4.33975]
[1776888513595,54.86,78843.16,0.0,0.97609,1e-05,4.34342]
[1776888513690,54.86,78843.16,0.0,0.97609,1e-05,4.34342]
[1776888513769,54.86,78843.16,0.0,0.97609,1e-05,4.34342]
[1776888513941,54.86,78843.16,0.0,0.97609,1e-05,4.34342]
[1776888514119,54.86,78843.89,0.0,0.9761,1e-05,4.34186]
[1776888519154,54.86,78842.46,0.0,0.97608,1e-05,4.34409]
[1776888521527,54.86,78841.75,0.0,0.97607,1e-05,4.34526]
[1776888521655,54.86,78841.75,0.0,0.97607,1e-05,4.34526]
[1776888521693,54.86,78841.75,0.0,0.97607,1e-05,4.34526]
[1776888522175,54.86,78840.68,0.0,0.97606,1e-05,4.34726]
[1776888524189,54.86,78834.28,0.0,0.97598,1e-05,4.3597]
[1776888526671,54.86,78831.04,0.0,0.97593,1e-05,4.36585]
[1776888526690,54.86,78831.04,0.0,0.97593,1e-05,4.36585]
[1776888526797,54.86,78831.04,0.0,0.97593,1e-05,4.36585]
[1776888526942,54.86,78831.04,0.0,0.97593,1e-05,4.36585]
[1776888527209,54.86,78831.02,0.0,0.97593,1e-05,4.36573]
[1776888532245,54.86,78831.18,0.0,0.97594,1e-05,4.36448]
[1776888537284,54.85,78831.1,0.0,0.97595,1e-05,4.36385]
[1776888538794,54.85,78831.1,0.0,0.97595,1e-05,4.36385]
[1776888538873,54.85,78831.1,0.0,0.97595,1e-05,4.36385]
[1776888538943,54.85,78831.1,0.0,0.97595,1e-05,4.36385]
[1776888539294,54.85,78831.21,0.0,0.97595,1e-05,4.36331]
[1776888543759,54.85,78833.49,0.0,0.97599,1e-05,4.35815]
[1776888543770,54.85,78833.49,0.0,0.97599,1e-05,4.35815]
[1776888543942,54.85,78833.49,0.0,0.97599,1e-05,4.35815]
[1776888544329,54.85,78833.77,0.0,0.97599,1e-05,4.35745]
[1776888548479,54.85,78833.95,0.0,0.976,1e-05,4.35664]
[1776888548708,54.85,78834.63,0.0,0.97601,1e-05,4.35515]
[1776888549186,54.85,78834.63,0.0,0.97601,1e-05,4.35515]
[1776888549442,54.85,78834.63,0.0,0.97601,1e-05,4.35515]
[1776888549476,54.85,78842.99,0.0,0.97612,1e-05,4.33847]
[1776888550371,54.85,78850.0,0.0,0.97621,1e-05,4.32453]
[1776888551127,54.85,78850.0,0.0,0.97621,1e-05,4.32453]
[1776888551191,54.85,78850.0,0.0,0.97621,1e-05,4.32453]
[1776888551378,54.85,78853.09,0.0,0.97625,1e-05,4.31836]
[1776888554901,54.85,78853.88,0.0,0.97626,1e-05,4.31656]
[1776888554943,54.85,78853.88,0.0,0.97626,1e-05,4.31656]
[1776888557420,54.84,78849.22,0.0,0.9762,1e-05,4.32551]
[1776888558270,54.84,78849.22,0.0,0.9762,1e-05,4.32551]
[1776888558369,54.84,78849.22,0.0,0.9762,1e-05,4.32551]
[1776888558444,54.84,78849.22,0.0,0.9762,1e-05,4.32551]
[1776888558470,54.84,78848.24,0.0,0.97619,1e-05,4.32736]
[1776888560441,54.84,78842.97,0.0,0.97612,1e-05,4.33757]
[1776888561448,54.84,78838.15,0.0,0.97606,1e-05,4.347]
[1776888561679,54.84,78838.15,0.0,0.97606,1e-05,4.347]
[1776888561697,54.84,78838.15,0.0,0.97606,1e-05,4.347]
[1776888562319,54.84,78838.15,0.0,0.97606,1e-05,4.347]
[1776888562436,54.84,78838.15,0.0,0.97606,1e-05,4.347]
[1776888562455,54.84,78832.83,0.0,0.97599,1e-05,4.35741]
[1776888563462,54.84,78816.59,0.0,0.97577,1e-05,4.38954]
[1776888564469,54.84,78815.21,0.0,0.97576,1e-05,4.39209]
[1776888566672,54.84,78816.7,0.0,0.97578,1e-05,4.38872]
[1776888566691,54.84,78816.7,0.0,0.97578,1e-05,4.38872]
[1776888566801,54.84,78816.7,0.0,0.97578,1e-05,4.38872]
[1776888566952,54.84,78816.7,0.0,0.97578,1e-05,4.38872]
[1776888567490,54.84,78819.57,0.0,0.97582,1e-05,4.3828]
[1776888569504,54.84,78823.47,0.0,0.97587,1e-05,4.37467]
[1776888570511,54.84,78828.49,0.0,0.97594,1e-05,4.36453]
[1776888571575,54.84,78828.49,0.0,0.97594,1e-05,4.36453]
[1776888571591,54.84,78818.45,0.0,0.97582,1e-05,4.38224]
[1776888572525,54.84,78816.93,0.0,0.9758,1e-05,4.38508]
[1776888574632,54.84,78816.55,0.0,0.9758,1e-05,4.38564]
[1776888574635,54.84,78816.13,0.0,0.97579,1e-05,4.38629]
[1776888580584,54.83,78814.26,0.0,0.97577,1e-05,4.38885]
[1776888583605,54.83,78807.79,0.0,0.97569,1e-05,4.40118]
[1776888588639,54.83,78806.09,0.0,0.97567,1e-05,4.4035]
[1776888590654,54.83,78809.69,0.0,0.97573,1e-05,4.39588]
[1776888591944,54.83,78809.69,0.0,0.97573,1e-05,4.39588]
[1776888592199,54.83,78809.69,0.0,0.97573,1e-05,4.39588]
[1776888592439,54.83,78809.69,0.0,0.97573,1e-05,4.39588]
[1776888592442,54.82,78807.43,0.0,0.9757,1e-05,4.39998]
[1776888597202,54.82,78806.6,0.0,0.97569,1e-05,4.40101]
[1776888597409,54.82,78806.6,0.0,0.97569,1e-05,4.40101]
[1776888597438,54.82,78806.6,0.0,0.97569,1e-05,4.40101]
[1776888597540,54.82,78807.13,0.0,0.9757,1e-05,4.39953]
[1776888602268,54.82,78805.69,0.0,0.97569,1e-05,4.40178]
[1776888602434,54.82,78805.69,0.0,0.97569,1e-05,4.40178]
[1776888602442,54.82,78805.69,0.0,0.97569,1e-05,4.40178]
[1776888602535,54.82,78804.81,0.0,0.97568,1e-05,4.40311]
[1776888602690,54.82,78804.81,0.0,0.97568,1e-05,4.40311]
[1776888607773,54.81,78799.23,0.0,0.97561,1e-05,4.41317]
[1776888608780,54.81,78788.73,0.0,0.97547,1e-05,4.43399]
[1776888609787,54.81,78785.63,0.0,0.97543,1e-05,4.43994]
[1776888611114,54.81,78785.63,0.0,0.97543,1e-05,4.43994]
[1776888611195,54.81,78785.63,0.0,0.97543,1e-05,4.43994]
[1776888611415,54.81,78785.63,0.0,0.97543,1e-05,4.43994]
[1776888611437,54.81,78785.63,0.0,0.97543,1e-05,4.43994]
[1776888611567,54.81,78785.48,0.0,0.97543,1e-05,4.43967]
[1776888616835,54.8,78782.06,0.0,0.97539,1e-05,4.4451]
[1776888618342,54.8,78782.06,0.0,0.97539,1e-05,4.4451]
[1776888618438,54.8,78782.06,0.0,0.97539,1e-05,4.4451]
[1776888618444,54.8,78782.24,0.0,0.9754,1e-05,4.44413]
[1776888618615,54.8,78782.24,0.0,0.9754,1e-05,4.44413]
[1776888618693,54.8,78782.24,0.0,0.9754,1e-05,4.44413]
[1776888621871,54.8,78778.59,0.0,0.97535,1e-05,4.45059]
[1776888623457,54.8,78778.59,0.0,0.97535,1e-05,4.45059]
[1776888623551,54.8,78775.59,0.0,0.97532,1e-05,4.456]
[1776888623688,54.8,78775.59,0.0,0.97532,1e-05,4.456]
[1776888623693,54.8,78775.59,0.0,0.97532,1e-05,4.456]
[1776888623940,54.8,78775.59,0.0,0.97532,1e-05,4.456]
[1776888623951,54.8,78775.63,0.0,0.97532,1e-05,4.45592]
[1776888629538,54.79,78774.29,0.0,0.97531,1e-05,4.45733]
[1776888629588,54.79,78773.78,0.0,0.97531,1e-05,4.4577]
[1776888629692,54.79,78773.78,0.0,0.97531,1e-05,4.4577]
[1776888629881,54.79,78773.78,0.0,0.97531,1e-05,4.4577]
[1776888629940,54.79,78773.78,0.0,0.97531,1e-05,4.4577]
[1776888630074,54.79,78774.01,0.0,0.97531,1e-05,4.45723]
[1776888635969,54.79,78775.67,0.0,0.97536,1e-05,4.4498]
[1776888641003,54.78,78771.17,0.0,0.9753,1e-05,4.45725]
[1776888642010,54.78,78774.58,0.0,0.97535,1e-05,4.45003]
[1776888645804,54.78,78774.9,0.0,0.97536,1e-05,4.4484]
[1776888645937,54.78,78774.9,0.0,0.97536,1e-05,4.4484]
[1776888646083,54.78,78774.9,0.0,0.97536,1e-05,4.4484]
[1776888646193,54.78,78774.9,0.0,0.97536,1e-05,4.4484]
[1776888646244,54.77,78774.93,0.0,0.97537,1e-05,4.44802]
[1776888652081,54.77,78775.18,0.0,0.97538,1e-05,4.44556]
[1776888653365,54.77,78775.18,0.0,0.97538,1e-05,4.44556]
[1776888653440,54.77,78775.18,0.0,0.97538,1e-05,4.44556]
[1776888653597,54.77,78775.18,0.0,0.97538,1e-05,4.44556]
[1776888653461,54.77,78771.94,0.0,0.97534,1e-05,4.45143]
[1776888653689,54.77,78771.94,0.0,0.97534,1e-05,4.45143]
[1776888657997,54.76,78774.53,0.0,0.97539,1e-05,4.4452]
[1776888658065,54.76,78774.53,0.0,0.97539,1e-05,4.4452]
[1776888658198,54.76,78774.53,0.0,0.97539,1e-05,4.4452]
[1776888658215,54.76,78776.24,0.0,0.97541,1e-05,4.44143]
[1776888663489,54.76,78774.97,0.0,0.9754,1e-05,4.4427]
[1776888663536,54.76,78777.48,0.0,0.97544,1e-05,4.43702]
[1776888663691,54.76,78777.48,0.0,0.97544,1e-05,4.43702]
[1776888664165,54.76,78782.38,0.0,0.97551,1e-05,4.42716]
[1776888665626,54.75,78787.69,0.0,0.97558,1e-05,4.41593]
[1776888665733,54.75,78787.69,0.0,0.97558,1e-05,4.41593]
[1776888665935,54.75,78787.69,0.0,0.97558,1e-05,4.41593]
[1776888666179,54.75,78791.85,0.0,0.97564,1e-05,4.40759]
[1776888667186,54.75,78795.31,0.0,0.97569,1e-05,4.4004]
[1776888668687,54.75,78796.63,0.0,0.97571,1e-05,4.39751]
[1776888669200,54.75,78794.75,0.0,0.97568,1e-05,4.40102]
[1776888669876,54.75,78794.75,0.0,0.97568,1e-05,4.40102]
[1776888669936,54.75,78794.75,0.0,0.97568,1e-05,4.40102]
[1776888675250,54.75,78799.27,0.0,0.97575,1e-05,4.39073]
[1776888675435,54.75,78799.27,0.0,0.97575,1e-05,4.39073]
[1776888677256,54.74,78807.76,0.0,0.97587,1e-05,4.37309]
[1776888679629,54.74,78811.11,0.0,0.97592,1e-05,4.3662]
[1776888679691,54.74,78813.38,0.0,0.97595,1e-05,4.36148]
[1776888679847,54.74,78813.38,0.0,0.97595,1e-05,4.36128]
[1776888685313,54.74,78812.54,0.0,0.97595,1e-05,4.36204]
[1776888690352,54.74,78812.57,0.0,0.97595,1e-05,4.3611]
[1776888693373,54.73,78808.13,0.0,0.97591,1e-05,4.36733]
[1776888695387,54.73,78794.69,0.0,0.97573,1e-05,4.39379]
[1776888697401,54.73,78793.06,0.0,0.97571,1e-05,4.39663]
[1776888702436,54.73,78795.35,0.0,0.97575,1e-05,4.3907]
[1776888707471,54.72,78803.02,0.0,0.97586,1e-05,4.37431]
[1776888708688,54.72,78798.93,0.0,0.97581,1e-05,4.38228]
[1776888713120,54.72,78799.08,0.0,0.97581,1e-05,4.38118]
[1776888713191,54.72,78799.08,0.0,0.97581,1e-05,4.38118]
[1776888713513,54.72,78798.87,0.0,0.97581,1e-05,4.3814]
[1776888718548,54.72,78798.69,0.0,0.97582,1e-05,4.38078]
[1776888719398,54.72,78798.69,0.0,0.97582,1e-05,4.38078]
[1776888719436,54.72,78798.69,0.0,0.97582,1e-05,4.38078]
[1776888724590,54.71,78799.97,0.0,0.97584,1e-05,4.37707]
[1776888725960,54.71,78802.79,0.0,0.97588,1e-05,4.37126]
[1776888726193,54.71,78802.79,0.0,0.97588,1e-05,4.37126]
[1776888726194,54.71,78802.79,0.0,0.97588,1e-05,4.37126]
[1776888726437,54.71,78802.79,0.0,0.97588,1e-05,4.37126]
[1776888726604,54.71,78801.77,0.0,0.97587,1e-05,4.37312]
[1776888731642,54.71,78801.81,0.0,0.97587,1e-05,4.37213]
[1776888733243,54.71,78802.03,0.0,0.97588,1e-05,4.37151]
[1776888733412,54.71,78802.03,0.0,0.97588,1e-05,4.37151]
[1776888733437,54.71,78802.03,0.0,0.97588,1e-05,4.37151]
[1776888733656,54.71,78803.88,0.0,0.9759,1e-05,4.36765]
[1776888734663,54.71,78809.15,0.0,0.97598,1e-05,4.357]
[1776888735670,54.71,78814.08,0.0,0.97604,1e-05,4.34706]
[1776888736758,54.71,78813.13,0.0,0.97603,1e-05,4.34881]
[1776888736815,54.71,78813.13,0.0,0.97603,1e-05,4.34881]
[1776888736942,54.71,78813.13,0.0,0.97603,1e-05,4.34881]
[1776888737683,54.71,78812.69,0.0,0.97603,1e-05,4.34955]
[1776888742719,54.7,78813.36,0.0,0.97604,1e-05,4.34757]
[1776888745898,54.7,78815.88,0.0,0.97607,1e-05,4.34233]
[1776888745936,54.7,78815.88,0.0,0.97607,1e-05,4.34233]
[1776888746137,54.7,78815.88,0.0,0.97607,1e-05,4.34233]
[1776888746194,54.7,78815.88,0.0,0.97607,1e-05,4.34233]
[1776888746221,54.7,78816.03,0.0,0.97608,1e-05,4.34191]
[1776888748760,54.7,78820.51,0.0,0.97614,1e-05,4.33271]
[1776888750973,54.7,78819.84,0.0,0.97613,1e-05,4.33395]
[1776888751070,54.7,78819.84,0.0,0.97613,1e-05,4.33395]
[1776888751191,54.7,78819.84,0.0,0.97613,1e-05,4.33395]
[1776888751293,54.7,78818.3,0.0,0.97612,1e-05,4.33483]
[1776888757825,54.7,78818.75,0.0,0.97613,1e-05,4.33334]
[1776888762860,54.7,78819.12,0.0,0.97614,1e-05,4.33223]
[1776888768516,54.7,78818.98,0.0,0.97614,1e-05,4.33223]
[1776888768568,54.7,78818.98,0.0,0.97614,1e-05,4.33223]
[1776888768697,54.7,78818.98,0.0,0.97614,1e-05,4.33223]
[1776888768669,54.7,78818.98,0.0,0.97614,1e-05,4.3321]
[1776888771296,54.7,78818.7,0.0,0.97614,1e-05,4.33265]
[1776888771352,54.7,78818.7,0.0,0.97614,1e-05,4.33265]
[1776888771440,54.7,78818.7,0.0,0.97614,1e-05,4.33265]
[1776888771512,54.7,78809.17,0.0,0.97601,1e-05,4.35132]
[1776888771923,54.7,78804.76,0.0,0.97595,1e-05,4.36008]
[1776888773937,54.69,78800.24,0.0,0.97589,1e-05,4.36884]
[1776888775740,54.69,78800.24,0.0,0.97589,1e-05,4.36884]
[1776888774950,54.69,78807.63,0.0,0.97599,1e-05,4.354]
[1776888775956,54.69,78819.94,0.0,0.97616,1e-05,4.32948]
[1776888776963,54.69,78814.7,0.0,0.97609,1e-05,4.33979]
[1776888778698,54.69,78814.7,0.0,0.97609,1e-05,4.33979]
[1776888784909,54.69,78812.87,0.0,0.97607,1e-05,4.34288]
[1776888785021,54.69,78808.44,0.0,0.97601,1e-05,4.35151]
[1776888790056,54.69,78810.51,0.0,0.97604,1e-05,4.34694]
[1776888791632,54.69,78810.51,0.0,0.97604,1e-05,4.34694]
[1776888791690,54.69,78810.51,0.0,0.97604,1e-05,4.34694]
[1776888791754,54.69,78810.51,0.0,0.97604,1e-05,4.34694]
[1776888791677,54.69,78810.82,0.0,0.97604,1e-05,4.34614]
[1776888791941,54.69,78810.82,0.0,0.97604,1e-05,4.34614]
[1776888795258,54.69,78811.45,0.0,0.97605,1e-05,4.34471]
[1776888795438,54.69,78811.45,0.0,0.97605,1e-05,4.34471]
[1776888795539,54.69,78810.5,0.0,0.97604,1e-05,4.34641]
[1776888797189,54.69,78810.6,0.0,0.97604,1e-05,4.34621]
[1776888797439,54.69,78810.6,0.0,0.97604,1e-05,4.34621]
[1776888800337,54.69,78809.87,0.0,0.97604,1e-05,4.34738]
[1776888800404,54.69,78809.87,0.0,0.97604,1e-05,4.34738]
[1776888800436,54.69,78809.87,0.0,0.97604,1e-05,4.34738]
[1776888800438,54.69,78806.59,0.0,0.97599,1e-05,4.35379]
[1776888806432,54.68,78806.09,0.0,0.97599,1e-05,4.35421]
[1776888806445,54.68,78806.09,0.0,0.97599,1e-05,4.35421]
[1776888806691,54.68,78806.09,0.0,0.97599,1e-05,4.35421]
[1776888806525,54.68,78805.21,0.0,0.97598,1e-05,4.35571]
[1776888812210,54.68,78801.5,0.0,0.97594,1e-05,4.36034]
[1776888813397,54.68,78801.5,0.0,0.97594,1e-05,4.36034]
[1776888813400,54.68,78801.5,0.0,0.97594,1e-05,4.36034]
[1776888813438,54.68,78801.5,0.0,0.97594,1e-05,4.36034]
[1776888813490,54.68,78801.38,0.0,0.97594,1e-05,4.36044]
[1776888817908,54.68,78803.37,0.0,0.97597,1e-05,4.35593]
[1776888817943,54.68,78803.37,0.0,0.97597,1e-05,4.35593]
[1776888817965,54.68,78803.37,0.0,0.97597,1e-05,4.35593]
[1776888818190,54.68,78803.37,0.0,0.97597,1e-05,4.35593]
[1776888818252,54.68,78803.34,0.0,0.97598,1e-05,4.35585]
[1776888822385,54.68,78804.18,0.0,0.97599,1e-05,4.35376]
[1776888822439,54.68,78804.18,0.0,0.97599,1e-05,4.35376]
[1776888822457,54.68,78804.18,0.0,0.97599,1e-05,4.35376]
[1776888822688,54.68,78804.18,0.0,0.97599,1e-05,4.35376]
[1776888822690,54.68,78808.48,0.0,0.97605,1e-05,4.34496]
[1776888827761,54.68,78811.84,0.0,0.9761,1e-05,4.33797]
[1776888827769,54.68,78811.84,0.0,0.9761,1e-05,4.33797]
[1776888827945,54.68,78811.83,0.0,0.9761,1e-05,4.33788]
[1776888828321,54.68,78811.76,0.0,0.9761,1e-05,4.33791]
[1776888831254,54.67,78809.91,0.0,0.97607,1e-05,4.34137]
[1776888831335,54.67,78809.91,0.0,0.97607,1e-05,4.34137]
[1776888831445,54.67,78809.91,0.0,0.97607,1e-05,4.34137]
[1776888831543,54.67,78802.81,0.0,0.97598,1e-05,4.35535]
[1776888833357,54.67,78799.14,0.0,0.97593,1e-05,4.36236]
[1776888835649,54.67,78797.96,0.0,0.97592,1e-05,4.36456]
[1776888835688,54.67,78797.96,0.0,0.97592,1e-05,4.36456]
[1776888835725,54.67,78797.96,0.0,0.97592,1e-05,4.36456]
[1776888835794,54.67,78795.99,0.0,0.97589,1e-05,4.36816]
[1776888835937,54.67,78795.99,0.0,0.97589,1e-05,4.36816]
[1776888841413,54.67,78795.98,0.0,0.9759,1e-05,4.36737]
[1776888845568,54.67,78795.15,0.0,0.97589,1e-05,4.3687]
[1776888845689,54.67,78795.15,0.0,0.97589,1e-05,4.3687]
[1776888845694,54.67,78795.15,0.0,0.97589,1e-05,4.3687]
[1776888845791,54.67,78796.1,0.0,0.9759,1e-05,4.36631]
[1776888845939,54.67,78796.1,0.0,0.9759,1e-05,4.36631]
[1776888853497,54.66,78796.55,0.0,0.97593,1e-05,4.36296]
[1776888857521,54.66,78796.79,0.0,0.97593,1e-05,4.36201]
[1776888857689,54.66,78796.79,0.0,0.97593,1e-05,4.36201]
[1776888857755,54.66,78796.79,0.0,0.97593,1e-05,4.36201]
[1776888857790,54.66,78796.79,0.0,0.97593,1e-05,4.3617]
[1776888857939,54.66,78796.79,0.0,0.97593,1e-05,4.3617]
[1776888863447,54.65,78798.25,0.0,0.97596,1e-05,4.35817]
[1776888863690,54.65,78798.25,0.0,0.97596,1e-05,4.35817]
[1776888863748,54.65,78797.12,0.0,0.97594,1e-05,4.36027]
[1776888864718,54.65,78797.12,0.0,0.97594,1e-05,4.36027]
[1776888864820,54.65,78781.82,0.0,0.97574,1e-05,4.3905]
[1776888864940,54.65,78781.82,0.0,0.97574,1e-05,4.3905]
[1776888865583,54.65,78777.62,0.0,0.97568,1e-05,4.39891]
[1776888866590,54.65,78777.14,0.0,0.97568,1e-05,4.39967]
[1776888867252,54.65,78777.14,0.0,0.97568,1e-05,4.39967]
[1776888867435,54.65,78777.14,0.0,0.97568,1e-05,4.39967]
[1776888867596,54.65,78776.56,0.0,0.97567,1e-05,4.40039]
[1776888872767,54.65,78776.81,0.0,0.97569,1e-05,4.39695]
[1776888872938,54.65,78776.53,0.0,0.97569,1e-05,4.39731]
[1776888877680,54.64,78773.54,0.0,0.97565,1e-05,4.40271]
[1776888877683,54.64,78773.54,0.0,0.97565,1e-05,4.40271]
[1776888877692,54.64,78773.54,0.0,0.97565,1e-05,4.40271]
[1776888877781,54.64,78770.43,0.0,0.97561,1e-05,4.40856]
[1776888877951,54.64,78770.43,0.0,0.97561,1e-05,4.40856]
[1776888883816,54.64,78773.85,0.0,0.97567,1e-05,4.40069]
[1776888883819,54.64,78773.85,0.0,0.97567,1e-05,4.40069]
[1776888883944,54.64,78773.29,0.0,0.97566,1e-05,4.40163]
[1776888884716,54.64,78773.41,0.0,0.97566,1e-05,4.4012]
[1776888889754,54.64,78773.34,0.0,0.97567,1e-05,4.40045]
[1776888890423,54.64,78773.34,0.0,0.97567,1e-05,4.40045]
[1776888890426,54.64,78773.34,0.0,0.97567,1e-05,4.40045]
[1776888890440,54.64,78773.34,0.0,0.97567,1e-05,4.40045]
[1776888890757,54.63,78773.17,0.0,0.97567,1e-05,4.40062]
[1776888893779,54.63,78769.46,0.0,0.97562,1e-05,4.40753]
[1776888896728,54.63,78769.52,0.0,0.97562,1e-05,4.40704]
[1776888896770,54.63,78769.52,0.0,0.97562,1e-05,4.40704]
[1776888896801,54.63,78769.45,0.0,0.97562,1e-05,4.40699]
[1776888896943,54.63,78769.45,0.0,0.97562,1e-05,4.40699]
[1776888903849,54.63,78771.63,0.0,0.97566,1e-05,4.40126]
[1776888904316,54.63,78771.63,0.0,0.97566,1e-05,4.40126]
[1776888904377,54.63,78771.63,0.0,0.97566,1e-05,4.40126]
[1776888904437,54.63,78771.63,0.0,0.97566,1e-05,4.40126]
[1776888904856,54.63,78771.44,0.0,0.97566,1e-05,4.40145]
[1776888909891,54.62,78772.16,0.0,0.97568,1e-05,4.39903]
[1776888912605,54.62,78772.12,0.0,0.97568,1e-05,4.39891]
[1776888912687,54.62,78772.12,0.0,0.97568,1e-05,4.39891]
[1776888912803,54.62,78772.12,0.0,0.97568,1e-05,4.39891]
[1776888912837,54.62,78771.78,0.0,0.97568,1e-05,4.39919]
[1776888912941,54.62,78771.78,0.0,0.97568,1e-05,4.39919]
[1776888917065,54.62,78769.9,0.0,0.97565,1e-05,4.40234]
[1776888917188,54.62,78769.9,0.0,0.97565,1e-05,4.40234]
[1776888920987,54.62,78769.41,0.0,0.97565,1e-05,4.40247]
[1776888921199,54.62,78769.41,0.0,0.97565,1e-05,4.40247]
[1776888921298,54.62,78768.87,0.0,0.97565,1e-05,4.40333]
[1776888927775,54.61,78769.33,0.0,0.97566,1e-05,4.40131]
[1776888927939,54.61,78770.04,0.0,0.97567,1e-05,4.39944]
[1776888933177,54.61,78770.72,0.0,0.9757,1e-05,4.39509]
[1776888933221,54.61,78770.72,0.0,0.9757,1e-05,4.39509]
[1776888933437,54.61,78770.72,0.0,0.9757,1e-05,4.39509]
[1776888933442,54.61,78773.64,0.0,0.97574,1e-05,4.38902]
[1776888937081,54.6,78765.9,0.0,0.97564,1e-05,4.40371]
[1776888938528,54.6,78761.47,0.0,0.97558,1e-05,4.41238]
[1776888938946,54.6,78761.47,0.0,0.97558,1e-05,4.41238]
[1776888939074,54.6,78761.47,0.0,0.97558,1e-05,4.41238]
[1776888939195,54.6,78761.47,0.0,0.97558,1e-05,4.41238]
[1776888939234,54.6,78760.94,0.0,0.97558,1e-05,4.4132]
[1776888945139,54.6,78763.23,0.0,0.97562,1e-05,4.40711]
[1776888946884,54.6,78763.23,0.0,0.97562,1e-05,4.40711]
[1776888946942,54.6,78766.33,0.0,0.97566,1e-05,4.40064]
[1776888946980,54.6,78766.33,0.0,0.97566,1e-05,4.40064]
[1776888947194,54.6,78766.33,0.0,0.97566,1e-05,4.40064]
[1776888947244,54.6,78767.72,0.0,0.97568,1e-05,4.39762]
[1776888953196,54.59,78766.03,0.0,0.97567,1e-05,4.39964]
[1776888955809,54.59,78766.03,0.0,0.97567,1e-05,4.39964]
[1776888955867,54.59,78766.03,0.0,0.97567,1e-05,4.39964]
[1776888955896,54.59,78762.92,0.0,0.97563,1e-05,4.40517]
[1776888955944,54.59,78762.92,0.0,0.97563,1e-05,4.40517]
[1776888956219,54.59,78769.45,0.0,0.97572,1e-05,4.39207]
[1776888957226,54.59,78773.02,0.0,0.97577,1e-05,4.38469]
[1776888962261,54.59,78773.16,0.0,0.97578,1e-05,4.38338]
[1776888965141,54.58,78772.87,0.0,0.97578,1e-05,4.38355]
[1776888965190,54.58,78772.87,0.0,0.97578,1e-05,4.38355]
[1776888965234,54.58,78772.87,0.0,0.97578,1e-05,4.38355]
[1776888965438,54.58,78772.87,0.0,0.97578,1e-05,4.38355]
[1776888965525,54.58,78773.01,0.0,0.97578,1e-05,4.38306]
[1776888970508,54.58,78771.31,0.0,0.97576,1e-05,4.38564]
[1776888970577,54.58,78771.31,0.0,0.97576,1e-05,4.38564]
[1776888970699,54.58,78771.31,0.0,0.97576,1e-05,4.38564]
[1776888970781,54.58,78768.09,0.0,0.97572,1e-05,4.39167]
[1776888972331,54.58,78763.44,0.0,0.97566,1e-05,4.40077]
[1776888977366,54.57,78762.92,0.0,0.97566,1e-05,4.40065]
[1776888982401,54.57,78762.56,0.0,0.97566,1e-05,4.40021]
[1776888983495,54.57,78762.56,0.0,0.97566,1e-05,4.40021]
[1776888983546,54.57,78762.56,0.0,0.97566,1e-05,4.40021]
[1776888983696,54.57,78762.56,0.0,0.97566,1e-05,4.40021]
[1776888983711,54.57,78763.31,0.0,0.97568,1e-05,4.39824]
[1776888987436,54.57,78769.88,0.0,0.97577,1e-05,4.38441]
[1776888988222,54.57,78769.88,0.0,0.97577,1e-05,4.38441]
[1776888988306,54.57,78769.88,0.0,0.97577,1e-05,4.38441]
[1776888988441,54.57,78769.88,0.0,0.97577,1e-05,4.38441]
[1776888988442,54.57,78773.04,0.0,0.97581,1e-05,4.37788]
[1776888993478,54.56,78771.78,0.0,0.97581,1e-05,4.37737]
[1776888994220,54.56,78771.78,0.0,0.97581,1e-05,4.37737]
[1776888994225,54.56,78771.78,0.0,0.97581,1e-05,4.37737]
[1776888994441,54.56,78771.78,0.0,0.97581,1e-05,4.37737]
[1776888994485,54.56,78771.82,0.0,0.97582,1e-05,4.3771]
[1776888999521,54.56,78772.71,0.0,0.97583,1e-05,4.37439]
[1776889004613,54.56,78772.57,0.0,0.97584,1e-05,4.37394]
[1776889004696,54.56,78772.57,0.0,0.97584,1e-05,4.37394]
[1776889004840,54.56,78772.57,0.0,0.97584,1e-05,4.37394]
[1776889004942,54.56,78772.57,0.0,0.97584,1e-05,4.37394]
[1776889004892,54.56,78773.91,0.0,0.97586,1e-05,4.3709]
[1776889008848,54.55,78773.88,0.0,0.97586,1e-05,4.37061]
[1776889008938,54.55,78773.88,0.0,0.97586,1e-05,4.37061]
[1776889014626,54.55,78771.65,0.0,0.97584,1e-05,4.37381]
[1776889017368,54.55,78772.82,0.0,0.97586,1e-05,4.3711]
[1776889017436,54.55,78772.82,0.0,0.97586,1e-05,4.3711]
[1776889020941,54.55,78774.29,0.0,0.97588,1e-05,4.36763]
[1776889021675,54.55,78774.01,0.0,0.97588,1e-05,4.36785]
[1776889023102,54.55,78774.92,0.0,0.97589,1e-05,4.36586]
[1776889023198,54.55,78774.92,0.0,0.97589,1e-05,4.36586]
[1776889026710,54.54,78780.25,0.0,0.97597,1e-05,4.35453]
[1776889027457,54.54,78780.25,0.0,0.97597,1e-05,4.35453]
[1776889027695,54.54,78780.25,0.0,0.97597,1e-05,4.35453]
[1776889027796,54.54,78781.35,0.0,0.97598,1e-05,4.35201]
[1776889028724,54.54,78776.49,0.0,0.97592,1e-05,4.36171]
[1776889032942,54.54,78774.01,0.0,0.97589,1e-05,4.36617]
[1776889038794,54.54,78774.27,0.0,0.9759,1e-05,4.36425]
[1776889041757,54.54,78778.33,0.0,0.97596,1e-05,4.35579]
[1776889041939,54.54,78778.33,0.0,0.97596,1e-05,4.35579]
[1776889041815,54.53,78781.76,0.0,0.97601,1e-05,4.3488]
[1776889042075,54.53,78781.76,0.0,0.97601,1e-05,4.3488]
[1776889042198,54.53,78781.76,0.0,0.97601,1e-05,4.3488]
[1776889047859,54.53,78781.86,0.0,0.97601,1e-05,4.34771]
[1776889051507,54.53,78783.26,0.0,0.97603,1e-05,4.34446]
[1776889051693,54.53,78783.26,0.0,0.97603,1e-05,4.34446]
[1776889051886,54.53,78782.79,0.0,0.97604,1e-05,4.34317]
[1776889055915,54.53,78775.51,0.0,0.97595,1e-05,4.35705]
[1776889056480,54.53,78775.51,0.0,0.97595,1e-05,4.35705]
[1776889056690,54.53,78775.51,0.0,0.97595,1e-05,4.35705]
[1776889056946,54.53,78775.51,0.0,0.97595,1e-05,4.35705]
[1776889056922,54.53,78770.26,0.0,0.97588,1e-05,4.36736]
[1776889057929,54.53,78760.0,0.0,0.97574,1e-05,4.38771]
[1776889058936,54.53,78755.45,0.0,0.97568,1e-05,4.39662]
[1776889060636,54.52,78755.14,0.0,0.97568,1e-05,4.397]
[1776889060950,54.52,78753.87,0.0,0.97566,1e-05,4.39931]
[1776889061498,54.52,78753.87,0.0,0.97566,1e-05,4.39931]
[1776889066992,54.52,78756.03,0.0,0.9757,1e-05,4.39352]
[1776889069387,54.52,78757.35,0.0,0.97572,1e-05,4.3904]
[1776889069443,54.52,78757.35,0.0,0.97572,1e-05,4.3904]
[1776889069685,54.52,78757.35,0.0,0.97572,1e-05,4.3904]
[1776889070013,54.52,78757.51,0.0,0.97572,1e-05,4.38984]
[1776889075048,54.51,78757.58,0.0,0.97573,1e-05,4.38856]
[1776889075413,54.51,78757.58,0.0,0.97573,1e-05,4.38856]
[1776889075418,54.51,78757.58,0.0,0.97573,1e-05,4.38856]
[1776889075438,54.51,78757.58,0.0,0.97573,1e-05,4.38856]
[1776889076054,54.51,78757.57,0.0,0.97573,1e-05,4.38835]
[1776889081924,54.51,78756.37,0.0,0.97572,1e-05,4.38986]
[1776889081926,54.51,78756.37,0.0,0.97572,1e-05,4.38986]
[1776889081940,54.51,78756.37,0.0,0.97572,1e-05,4.38986]
[1776889082028,54.51,78753.82,0.0,0.97569,1e-05,4.39451]
[1776889086539,54.51,78754.22,0.0,0.9757,1e-05,4.393]
[1776889086544,54.51,78754.22,0.0,0.9757,1e-05,4.393]
[1776889086689,54.51,78754.22,0.0,0.9757,1e-05,4.393]
[1776889086757,54.5,78754.71,0.0,0.97571,1e-05,4.39178]
[1776889091361,54.5,78755.97,0.0,0.97573,1e-05,4.38834]
[1776889091363,54.5,78755.97,0.0,0.97573,1e-05,4.38834]
[1776889091439,54.5,78755.97,0.0,0.97573,1e-05,4.38834]
[1776889091537,54.5,78762.19,0.0,0.97582,1e-05,4.37564]
[1776889093174,54.5,78767.36,0.0,0.97589,1e-05,4.36491]
[1776889094588,54.5,78767.36,0.0,0.97589,1e-05,4.36491]
[1776889094590,54.5,78767.36,0.0,0.97589,1e-05,4.36491]
[1776889094696,54.5,78767.36,0.0,0.97589,1e-05,4.36491]
[1776889094741,54.5,78766.14,0.0,0.97588,1e-05,4.36717]
[1776889096195,54.5,78771.7,0.0,0.97595,1e-05,4.3557]
[1776889098093,54.5,78771.59,0.0,0.97595,1e-05,4.35575]
[1776889098161,54.5,78771.59,0.0,0.97595,1e-05,4.35575]
[1776889098196,54.5,78771.59,0.0,0.97595,1e-05,4.35575]
[1776889098209,54.5,78771.02,0.0,0.97595,1e-05,4.35673]
[1776889103244,54.49,78772.44,0.0,0.97597,1e-05,4.35307]
[1776889108281,54.49,78772.2,0.0,0.97597,1e-05,4.35272]
[1776889112886,54.49,78772.26,0.0,0.97599,1e-05,4.35003]
[1776889112890,54.49,78772.26,0.0,0.97599,1e-05,4.35003]
[1776889112937,54.49,78772.26,0.0,0.97599,1e-05,4.35003]
[1776889112987,54.49,78773.73,0.0,0.97601,1e-05,4.34678]
[1776889113319,54.49,78779.89,0.0,0.97609,1e-05,4.33451]
[1776889115981,54.49,78782.96,0.0,0.97613,1e-05,4.32827]
[1776889116048,54.49,78782.96,0.0,0.97613,1e-05,4.32827]
[1776889116025,54.49,78783.33,0.0,0.97614,1e-05,4.3273]
[1776889116199,54.49,78783.33,0.0,0.97614,1e-05,4.3273]
[1776889121374,54.49,78781.26,0.0,0.97612,1e-05,4.33083]
[1776889123206,54.49,78778.22,0.0,0.97608,1e-05,4.33675]
[1776889123211,54.49,78778.22,0.0,0.97608,1e-05,4.33675]
[1776889123444,54.49,78778.22,0.0,0.97608,1e-05,4.33675]
[1776889123490,54.48,78777.04,0.0,0.97606,1e-05,4.33896]
[1776889129431,54.48,78778.56,0.0,0.97609,1e-05,4.33508]
[1776889130544,54.48,78778.56,0.0,0.97609,1e-05,4.33508]
[1776889130595,54.48,78778.56,0.0,0.97609,1e-05,4.33508]
[1776889130690,54.48,78778.56,0.0,0.97609,1e-05,4.33508]
[1776889130691,54.48,78778.56,0.0,0.97609,1e-05,4.33495]
[1776889135507,54.48,78776.26,0.0,0.97606,1e-05,4.33898]
[1776889135571,54.48,78776.26,0.0,0.97606,1e-05,4.33898]
[1776889135691,54.48,78776.26,0.0,0.97606,1e-05,4.33898]
[1776889135758,54.48,78767.79,0.0,0.97595,1e-05,4.35573]
[1776889137495,54.48,78754.42,0.0,0.97577,1e-05,4.38214]
[1776889138502,54.48,78755.39,0.0,0.97578,1e-05,4.37997]
[1776889139509,54.48,78760.45,0.0,0.97585,1e-05,4.36962]
[1776889141388,54.48,78760.97,0.0,0.97586,1e-05,4.36838]
[1776889141432,54.48,78760.97,0.0,0.97586,1e-05,4.36838]
[1776889141445,54.48,78760.97,0.0,0.97586,1e-05,4.36838]
[1776889141704,54.48,78760.97,0.0,0.97586,1e-05,4.36838]
[1776889141743,54.48,78760.49,0.0,0.97586,1e-05,4.36915]
[1776889142530,54.47,78764.66,0.0,0.97592,1e-05,4.36062]
[1776889144183,54.47,78766.15,0.0,0.97594,1e-05,4.35746]
[1776889144200,54.47,78766.15,0.0,0.97594,1e-05,4.35746]
[1776889144260,54.47,78766.15,0.0,0.97594,1e-05,4.35746]
[1776889144441,54.47,78766.15,0.0,0.97594,1e-05,4.35746]
[1776889144544,54.47,78760.67,0.0,0.97586,1e-05,4.36825]
[1776889145551,54.47,78754.76,0.0,0.97579,1e-05,4.3799]
[1776889147185,54.47,78752.58,0.0,0.97576,1e-05,4.38406]
[1776889147443,54.47,78752.58,0.0,0.97576,1e-05,4.38406]
[1776889152600,54.47,78749.46,0.0,0.97572,1e-05,4.38906]
[1776889153607,54.47,78742.0,0.0,0.97562,1e-05,4.40384]
[1776889155661,54.47,78739.64,0.0,0.97559,1e-05,4.40835]
[1776889155664,54.47,78739.64,0.0,0.97559,1e-05,4.40835]
[1776889155692,54.47,78739.64,0.0,0.97559,1e-05,4.40835]
[1776889155791,54.47,78739.41,0.0,0.97559,1e-05,4.40856]
[1776889156630,54.47,78686.03,0.0,0.97485,1e-05,4.51717]
[1776889157521,54.47,78686.03,0.0,0.97485,1e-05,4.51717]
[1776889157637,54.46,78677.54,0.0,0.97474,1e-05,4.53335]
[1776889159812,54.46,78676.82,0.0,0.97473,1e-05,4.53448]
[1776889165694,54.45,78674.22,0.0,0.97472,1e-05,4.53643]
[1776889170729,54.44,78674.64,0.0,0.97474,1e-05,4.5331]
[1776889172743,54.44,78670.91,0.0,0.97471,1e-05,4.53768]
[1776889173750,54.44,78664.83,0.0,0.97462,1e-05,4.54973]
[1776889175764,54.42,78670.86,0.0,0.97475,1e-05,4.53171]
[1776889180799,54.35,78671.96,0.0,0.97491,1e-05,4.50678]
[1776889185834,54.32,78675.49,0.0,0.97502,1e-05,4.49005]
[1776889186841,54.31,78695.5,0.0,0.97531,1e-05,4.44878]
[1776889187848,54.31,78694.69,0.0,0.9753,1e-05,4.45011]
[1776889191211,54.31,78690.86,0.0,0.97525,1e-05,4.45699]
[1776889191268,54.31,78690.86,0.0,0.97525,1e-05,4.45699]
[1776889191444,54.31,78690.86,0.0,0.97525,1e-05,4.45699]
[1776889191876,54.31,78691.11,0.0,0.97525,1e-05,4.45628]
[1776889196911,54.3,78688.64,0.0,0.97523,1e-05,4.45968]
[1776889201946,54.3,78679.25,0.0,0.97511,1e-05,4.4772]
[1776889202953,54.3,78674.9,0.0,0.97505,1e-05,4.48575]
[1776889205233,54.29,78675.42,0.0,0.97507,1e-05,4.48393]
[1776889205281,54.29,78675.42,0.0,0.97507,1e-05,4.48393]
[1776889205437,54.29,78675.42,0.0,0.97507,1e-05,4.48393]
[1776889205974,54.29,78674.35,0.0,0.97505,1e-05,4.48575]
[1776889209736,54.29,78673.64,0.0,0.97505,1e-05,4.48606]
[1776889209945,54.29,78673.64,0.0,0.97505,1e-05,4.48606]
[1776889211255,54.29,78672.56,0.0,0.97504,1e-05,4.48753]
[1776889211442,54.29,78672.56,0.0,0.97504,1e-05,4.48753]
[1776889212016,54.29,78672.75,0.0,0.97505,1e-05,4.48677]
[1776889217146,54.28,78671.92,0.0,0.97504,1e-05,4.48701]
[1776889217196,54.28,78671.92,0.0,0.97504,1e-05,4.48701]
[1776889221818,54.28,78667.82,0.0,0.975,1e-05,4.49354]
[1776889221945,54.28,78667.82,0.0,0.975,1e-05,4.49354]
[1776889225981,54.27,78667.5,0.0,0.975,1e-05,4.49267]
[1776889226199,54.27,78667.5,0.0,0.975,1e-05,4.49267]
[1776889226114,54.27,78668.47,0.0,0.97502,1e-05,4.49029]
[1776889227937,54.27,78668.77,0.0,0.97503,1e-05,4.4893]
[1776889231149,54.26,78665.18,0.0,0.975,1e-05,4.49302]
[1776889232659,54.26,78662.73,0.0,0.97497,1e-05,4.49767]
[1776889232666,54.26,78662.73,0.0,0.97497,1e-05,4.49767]
[1776889232690,54.26,78662.73,0.0,0.97497,1e-05,4.49767]
[1776889232761,54.26,78662.73,0.0,0.97497,1e-05,4.49727]
[1776889234174,54.26,78658.47,0.0,0.97491,1e-05,4.50564]
[1776889235181,54.26,78649.13,0.0,0.97478,1e-05,4.52449]
[1776889237197,54.26,78638.32,0.0,0.97464,1e-05,4.54597]
[1776889239209,54.25,78635.58,0.0,0.9746,1e-05,4.55071]
[1776889240217,54.25,78631.18,0.0,0.97454,1e-05,4.55935]
[1776889241223,54.25,78624.64,0.0,0.97445,1e-05,4.57246]
[1776889243238,54.25,78624.44,0.0,0.97446,1e-05,4.57183]
[1776889245252,54.24,78614.2,0.0,0.97432,1e-05,4.59143]
[1776889246259,54.24,78609.0,0.0,0.97425,1e-05,4.60176]
[1776889247266,54.24,78610.99,0.0,0.97428,1e-05,4.59703]
[1776889252301,54.22,78610.51,0.0,0.97431,1e-05,4.59382]
[1776889254315,54.22,78604.43,0.0,0.97424,1e-05,4.60404]
[1776889256415,54.21,78601.97,0.0,0.97421,1e-05,4.60793]
[1776889256440,54.21,78601.97,0.0,0.97421,1e-05,4.60793]
[1776889256647,54.21,78601.97,0.0,0.97421,1e-05,4.60793]
[1776889256694,54.21,78601.97,0.0,0.97421,1e-05,4.60793]
[1776889256749,54.2,78603.23,0.0,0.97424,1e-05,4.60275]
[1776889260439,54.18,78604.22,0.0,0.9743,1e-05,4.59451]
[1776889260538,54.17,78611.93,0.0,0.97445,1e-05,4.57292]
[1776889261366,54.15,78618.14,0.0,0.97457,1e-05,4.55467]
[1776889262373,54.15,78617.55,0.0,0.97457,1e-05,4.55493]
[1776889263734,54.15,78617.55,0.0,0.97457,1e-05,4.55493]
[1776889263788,54.14,78613.44,0.0,0.97451,1e-05,4.56301]
[1776889264387,54.14,78608.89,0.0,0.97445,1e-05,4.57249]
[1776889265394,54.14,78607.61,0.0,0.97444,1e-05,4.57417]
[1776889267408,54.14,78608.94,0.0,0.97446,1e-05,4.57038]
[1776889270429,54.13,78607.22,0.0,0.97445,1e-05,4.57248]
[1776889273248,54.13,78605.59,0.0,0.97443,1e-05,4.57538]
[1776889273295,54.13,78605.63,0.0,0.97443,1e-05,4.5748]
[1776889273439,54.13,78605.63,0.0,0.97443,1e-05,4.5748]
[1776889273450,54.13,78602.55,0.0,0.97439,1e-05,4.58073]
[1776889276471,54.11,78594.06,0.0,0.97431,1e-05,4.59281]
[1776889277478,54.11,78589.39,0.0,0.97425,1e-05,4.60156]
[1776889279492,54.1,78585.01,0.0,0.97419,1e-05,4.60965]
[1776889282420,54.1,78584.64,0.0,0.97419,1e-05,4.6093]
[1776889282441,54.1,78584.64,0.0,0.97419,1e-05,4.6093]
[1776889282469,54.1,78584.64,0.0,0.97419,1e-05,4.6093]
[1776889282700,54.1,78584.64,0.0,0.97419,1e-05,4.6093]
[1776889282800,54.1,78584.34,0.0,0.97419,1e-05,4.60937]
[1776889286545,54.09,78576.2,0.0,0.97409,1e-05,4.62421]
[1776889287551,54.09,78570.09,0.0,0.974,1e-05,4.63649]
[1776889291579,54.08,78566.85,0.0,0.97399,1e-05,4.6387]
[1776889294205,54.08,78565.25,0.0,0.97397,1e-05,4.64145]
[1776889294453,54.08,78564.9,0.0,0.97397,1e-05,4.64157]
[1776889295312,54.07,78564.68,0.0,0.97397,1e-05,4.6414]
[1776889295608,54.07,78554.73,0.0,0.97383,1e-05,4.66184]
[1776889296615,54.07,78552.07,0.0,0.97379,1e-05,4.66682]
[1776889298754,54.07,78548.98,0.0,0.97375,1e-05,4.67271]
[1776889304671,54.05,78551.16,0.0,0.97381,1e-05,4.6634]
[1776889307970,54.05,78552.75,0.0,0.97385,1e-05,4.65873]
[1776889308193,54.05,78552.75,0.0,0.97385,1e-05,4.65873]
[1776889308207,54.05,78559.74,0.0,0.97395,1e-05,4.64329]
[1776889308841,54.05,78559.74,0.0,0.97395,1e-05,4.64329]
[1776889308945,54.05,78559.74,0.0,0.97395,1e-05,4.64329]
[1776889308998,54.05,78565.99,0.0,0.97405,1e-05,4.62948]
[1776889312232,54.04,78564.75,0.0,0.97404,1e-05,4.63091]
[1776889312442,54.04,78565.93,0.0,0.97406,1e-05,4.62783]
[1776889315923,54.03,78566.51,0.0,0.97408,1e-05,4.62486]
[1776889315936,54.03,78566.51,0.0,0.97408,1e-05,4.62486]
[1776889316024,54.03,78566.47,0.0,0.97408,1e-05,4.62436]
[1776889319787,54.03,78561.19,0.0,0.97402,1e-05,4.63317]
[1776889320328,54.03,78561.19,0.0,0.97402,1e-05,4.63317]
[1776889320791,54.02,78551.63,0.0,0.97388,1e-05,4.65279]
[1776889321798,54.02,78544.72,0.0,0.97379,1e-05,4.66681]
[1776889323584,54.02,78546.53,0.0,0.97382,1e-05,4.66231]
[1776889326833,54.01,78531.83,0.0,0.97362,1e-05,4.69097]
[1776889327841,54.01,78514.46,0.0,0.97337,1e-05,4.72743]
[1776889328847,54.01,78517.72,0.0,0.97342,1e-05,4.71968]
[1776889331816,54.0,78516.44,0.0,0.97341,1e-05,4.72092]
[1776889331871,54.0,78512.22,0.0,0.97335,1e-05,4.72922]
[1776889333884,53.99,78515.94,0.0,0.97342,1e-05,4.71973]
[1776889335187,53.99,78515.94,0.0,0.97342,1e-05,4.71973]
[1776889340934,53.98,78513.42,0.0,0.97342,1e-05,4.71993]
[1776889342759,53.98,78514.23,0.0,0.97343,1e-05,4.71746]
[1776889342941,53.98,78514.23,0.0,0.97343,1e-05,4.71746]
[1776889343484,53.97,78516.17,0.0,0.97347,1e-05,4.71257]
[1776889343694,53.97,78516.17,0.0,0.97347,1e-05,4.71257]
[1776889343955,53.97,78516.8,0.0,0.97348,1e-05,4.7105]
[1776889346110,53.97,78519.18,0.0,0.97352,1e-05,4.7047]
[1776889346192,53.97,78519.18,0.0,0.97352,1e-05,4.7047]
[1776889347982,53.96,78534.24,0.0,0.97376,1e-05,4.67049]
[1776889348990,53.96,78541.87,0.0,0.97388,1e-05,4.65364]
[1776889350739,53.96,78543.24,0.0,0.9739,1e-05,4.65012]
[1776889350941,53.96,78543.24,0.0,0.9739,1e-05,4.65012]
[1776889351143,53.96,78543.24,0.0,0.9739,1e-05,4.65012]
[1776889351200,53.96,78543.24,0.0,0.9739,1e-05,4.65012]
[1776889351350,53.96,78543.59,0.0,0.97392,1e-05,4.64661]
[1776889353019,53.95,78550.26,0.0,0.97403,1e-05,4.63129]
[1776889354918,53.95,78550.86,0.0,0.97404,1e-05,4.62946]
[1776889354944,53.95,78550.86,0.0,0.97404,1e-05,4.62946]
[1776889355033,53.95,78552.05,0.0,0.97406,1e-05,4.62638]
[1776889356040,53.95,78556.25,0.0,0.97412,1e-05,4.61695]
[1776889356800,53.95,78556.25,0.0,0.97412,1e-05,4.61695]
[1776889356936,53.95,78556.25,0.0,0.97412,1e-05,4.61695]
[1776889358499,53.94,78560.02,0.0,0.97419,1e-05,4.60793]
[1776889362317,53.94,78560.75,0.0,0.97421,1e-05,4.60483]
[1776889362438,53.94,78560.96,0.0,0.97421,1e-05,4.60387]
[1776889362484,53.94,78560.96,0.0,0.97421,1e-05,4.60387]
[1776889362689,53.94,78560.96,0.0,0.97421,1e-05,4.60387]
[1776889363089,53.94,78560.28,0.0,0.97421,1e-05,4.60479]
[1776889368276,53.93,78562.61,0.0,0.97425,1e-05,4.59782]
[1776889368304,53.93,78567.94,0.0,0.97433,1e-05,4.58611]
[1776889368440,53.93,78567.94,0.0,0.97433,1e-05,4.58611]
[1776889374167,53.92,78575.09,0.0,0.97446,1e-05,4.56826]
[1776889374624,53.92,78575.09,0.0,0.97446,1e-05,4.56826]
[1776889374690,53.92,78575.09,0.0,0.97446,1e-05,4.56826]
[1776889375174,53.92,78577.16,0.0,0.97449,1e-05,4.56346]
[1776889376463,53.92,78578.15,0.0,0.97451,1e-05,4.56094]
[1776889376697,53.92,78578.15,0.0,0.97451,1e-05,4.56094]
[1776889382223,53.91,78578.74,0.0,0.97453,1e-05,4.55704]
[1776889384237,53.9,78569.36,0.0,0.9744,1e-05,4.5758]
[1776889385244,53.9,78561.82,0.0,0.9743,1e-05,4.59116]
[1776889385464,53.9,78561.82,0.0,0.9743,1e-05,4.59116]
[1776889385701,53.9,78561.82,0.0,0.9743,1e-05,4.59116]
[1776889386286,53.9,78561.82,0.0,0.9743,1e-05,4.59116]
[1776889386293,53.9,78562.71,0.0,0.97431,1e-05,4.58879]
[1776889386438,53.9,78562.71,0.0,0.97431,1e-05,4.58879]
[1776889391286,53.89,78568.28,0.0,0.97441,1e-05,4.57459]
[1776889391809,53.89,78568.28,0.0,0.97441,1e-05,4.57459]
[1776889391937,53.89,78568.28,0.0,0.97441,1e-05,4.57459]
[1776889392293,53.89,78574.05,0.0,0.9745,1e-05,4.56201]
[1776889396147,53.89,78575.15,0.0,0.97452,1e-05,4.55834]
[1776889396191,53.89,78575.15,0.0,0.97452,1e-05,4.55834]
[1776889396321,53.89,78575.7,0.0,0.97453,1e-05,4.55674]
[1776889397626,53.88,78576.29,0.0,0.97455,1e-05,4.55505]
[1776889397697,53.88,78576.29,0.0,0.97455,1e-05,4.55505]
[1776889400143,53.88,78577.51,0.0,0.97457,1e-05,4.55161]
[1776889400187,53.88,78577.51,0.0,0.97457,1e-05,4.55161]
[1776889400348,53.88,78576.46,0.0,0.97456,1e-05,4.55336]
[1776889405384,53.87,78584.67,0.0,0.97469,1e-05,4.53401]
[1776889406068,53.87,78584.67,0.0,0.97469,1e-05,4.53401]
[1776889407398,53.87,78580.56,0.0,0.97464,1e-05,4.54174]
[1776889408941,53.87,78581.02,0.0,0.97465,1e-05,4.54037]
[1776889414446,53.86,78580.96,0.0,0.97467,1e-05,4.53583]
[1776889419482,53.85,78582.28,0.0,0.9747,1e-05,4.531]
[1776889424602,53.85,78585.43,0.0,0.97476,1e-05,4.52279]
[1776889424694,53.85,78585.43,0.0,0.97476,1e-05,4.52279]
[1776889424799,53.85,78585.54,0.0,0.97477,1e-05,4.52176]
[1776889430560,53.84,78585.95,0.0,0.97479,1e-05,4.51853]
[1776889435595,53.83,78588.39,0.0,0.97484,1e-05,4.51149]
[1776889436607,53.83,78592.21,0.0,0.97489,1e-05,4.50355]
[1776889437608,53.83,78602.62,0.0,0.97504,1e-05,4.48122]
[1776889438616,53.83,78604.7,0.0,0.97508,1e-05,4.47659]
[1776889441637,53.83,78610.78,0.0,0.97517,1e-05,4.46307]
[1776889443079,53.83,78610.78,0.0,0.97517,1e-05,4.46307]
[1776889443199,53.83,78610.78,0.0,0.97517,1e-05,4.46307]
[1776889448686,53.82,78610.8,0.0,0.97518,1e-05,4.46092]
[1776889453295,53.82,78610.96,0.0,0.97519,1e-05,4.45969]
[1776889453439,53.82,78610.96,0.0,0.97519,1e-05,4.45969]
[1776889453337,53.82,78612.06,0.0,0.97521,1e-05,4.45713]
[1776889458756,53.81,78610.43,0.0,0.9752,1e-05,4.45872]
[1776889463791,53.8,78593.21,0.0,0.97496,1e-05,4.49283]
[1776889464798,53.8,78580.63,0.0,0.97479,1e-05,4.51862]
[1776889465806,53.8,78570.83,0.0,0.97465,1e-05,4.53866]
[1776889466813,53.8,78559.9,0.0,0.9745,1e-05,4.5611]
[1776889467820,53.8,78558.62,0.0,0.97448,1e-05,4.56331]
[1776889471848,53.79,78555.65,0.0,0.97446,1e-05,4.56546]
[1776889474525,53.79,78556.67,0.0,0.97448,1e-05,4.56236]
[1776889474938,53.79,78556.67,0.0,0.97448,1e-05,4.56236]
[1776889475039,53.79,78569.1,0.0,0.97466,1e-05,4.53586]
[1776889475876,53.79,78578.09,0.0,0.9748,1e-05,4.51668]
[1776889476883,53.79,78581.74,0.0,0.97485,1e-05,4.50869]
[1776889477905,53.79,78581.74,0.0,0.97485,1e-05,4.50869]
[1776889477937,53.79,78581.74,0.0,0.97485,1e-05,4.50869]
[1776889478007,53.79,78581.05,0.0,0.97484,1e-05,4.50975]
[1776889483932,53.78,78580.45,0.0,0.97485,1e-05,4.50874]
[1776889485899,53.78,78580.94,0.0,0.97486,1e-05,4.50735]
[1776889485937,53.78,78580.94,0.0,0.97486,1e-05,4.50735]
[1776889486187,53.78,78580.94,0.0,0.97486,1e-05,4.50735]
[1776889486437,53.78,78580.94,0.0,0.97486,1e-05,4.50735]
[1776889486288,53.78,78580.59,0.0,0.97486,1e-05,4.5077]
[1776889486953,53.77,78580.64,0.0,0.97486,1e-05,4.50723]
[1776889491988,53.77,78580.84,0.0,0.97487,1e-05,4.50496]
[1776889497024,53.76,78580.84,0.0,0.97489,1e-05,4.50313]
[1776889501051,53.76,78590.17,0.0,0.97503,1e-05,4.48232]
[1776889506087,53.75,78591.08,0.0,0.97505,1e-05,4.47881]
[1776889511122,53.75,78593.31,0.0,0.97509,1e-05,4.4726]
[1776889513136,53.75,78587.12,0.0,0.97501,1e-05,4.48478]
[1776889514143,53.74,78581.14,0.0,0.97493,1e-05,4.49686]
[1776889516156,53.74,78584.48,0.0,0.97498,1e-05,4.4892]
[1776889521192,53.74,78585.43,0.0,0.97501,1e-05,4.4855]
[1776889522199,53.74,78589.2,0.0,0.97506,1e-05,4.47735]
[1776889523206,53.73,78593.91,0.0,0.97513,1e-05,4.46727]
[1776889527234,53.73,78598.3,0.0,0.9752,1e-05,4.45697]
[1776889532268,53.71,78599.76,0.0,0.97526,1e-05,4.44698]
[1776889537305,53.71,78602.68,0.0,0.97532,1e-05,4.4382]
[1776889542340,53.7,78601.88,0.0,0.97532,1e-05,4.43848]
[1776889547375,53.7,78605.85,0.0,0.97539,1e-05,4.42895]
[1776889548258,53.7,78605.85,0.0,0.97539,1e-05,4.42895]
[1776889548437,53.7,78605.85,0.0,0.97539,1e-05,4.42895]
[1776889554424,53.69,78610.58,0.0,0.97546,1e-05,4.4175]
[1776889557543,53.69,78611.73,0.0,0.97548,1e-05,4.41467]
[1776889557691,53.69,78611.24,0.0,0.97548,1e-05,4.41544]
[1776889558451,53.69,78611.93,0.0,0.97549,1e-05,4.4138]
[1776889563487,53.68,78613.0,0.0,0.97551,1e-05,4.41047]
[1776889565501,53.68,78620.21,0.0,0.97561,1e-05,4.39527]
[1776889569529,53.68,78620.59,0.0,0.97562,1e-05,4.39372]
[1776889573557,53.68,78615.97,0.0,0.97557,1e-05,4.40243]
[1776889574564,53.68,78608.83,0.0,0.97547,1e-05,4.41689]
[1776889575571,53.68,78604.7,0.0,0.97541,1e-05,4.42518]
[1776889576578,53.68,78600.09,0.0,0.97535,1e-05,4.43445]
[1776889580569,53.67,78598.09,0.0,0.97533,1e-05,4.43758]
[1776889581612,53.67,78594.62,0.0,0.97528,1e-05,4.44448]
[1776889584791,53.67,78594.96,0.0,0.97529,1e-05,4.44325]
[1776889584936,53.67,78594.96,0.0,0.97529,1e-05,4.44325]
[1776889585023,53.67,78598.92,0.0,0.97535,1e-05,4.43455]
[1776889586648,53.67,78607.36,0.0,0.97547,1e-05,4.41694]
[1776889587655,53.67,78603.96,0.0,0.97542,1e-05,4.42368]
[1776889589101,53.67,78603.96,0.0,0.97542,1e-05,4.42368]
[1776889589198,53.67,78603.96,0.0,0.97542,1e-05,4.42368]
[1776889589200,53.67,78606.43,0.0,0.97546,1e-05,4.41815]
[1776889594704,53.66,78606.56,0.0,0.97548,1e-05,4.41467]
[1776889597725,53.66,78616.23,0.0,0.97562,1e-05,4.39421]
[1776889598731,53.66,78623.49,0.0,0.97572,1e-05,4.37899]
[1776889599739,53.66,78623.68,0.0,0.97572,1e-05,4.37846]
[1776889601830,53.66,78624.04,0.0,0.97573,1e-05,4.37758]
[1776889601881,53.66,78624.01,0.0,0.97573,1e-05,4.3775]
[1776889605197,53.66,78623.98,0.0,0.97573,1e-05,4.37743]
[1776889605298,53.66,78624.01,0.0,0.97573,1e-05,4.3771]
[1776889611827,53.65,78625.21,0.0,0.97575,1e-05,4.37381]
[1776889616862,53.65,78623.41,0.0,0.97573,1e-05,4.37693]
[1776889621897,53.65,78619.84,0.0,0.97569,1e-05,4.38369]
[1776889622903,53.65,78613.77,0.0,0.9756,1e-05,4.39599]
[1776889623911,53.65,78610.14,0.0,0.97555,1e-05,4.40329]
[1776889628946,53.65,78607.3,0.0,0.97552,1e-05,4.4084]
[1776889633981,53.64,78606.04,0.0,0.97551,1e-05,4.41024]
[1776889639015,53.64,78605.47,0.0,0.9755,1e-05,4.41066]
[1776889641029,53.64,78608.42,0.0,0.97555,1e-05,4.4043]
[1776889644051,53.64,78615.38,0.0,0.97565,1e-05,4.3896]
[1776889649086,53.64,78617.26,0.0,0.97568,1e-05,4.38515]
[1776889654121,53.64,78622.4,0.0,0.97576,1e-05,4.37201]
[1776889659155,53.63,78624.81,0.0,0.9758,1e-05,4.36665]
[1776889664191,53.63,78624.84,0.0,0.9758,1e-05,4.3662]
[1776889667212,53.63,78619.65,0.0,0.97573,1e-05,4.37656]
[1776889668219,53.63,78616.0,0.0,0.97568,1e-05,4.38393]
[1776889673254,53.63,78617.54,0.0,0.97571,1e-05,4.38029]
[1776889678290,53.63,78618.04,0.0,0.97572,1e-05,4.3788]
[1776889683325,53.63,78620.78,0.0,0.97576,1e-05,4.37276]
[1776889685339,53.63,78624.75,0.0,0.97581,1e-05,4.36451]
[1776889690374,53.63,78626.52,0.0,0.97584,1e-05,4.36059]
[1776889694402,53.63,78620.21,0.0,0.97575,1e-05,4.37321]
[1776889699436,53.62,78617.87,0.0,0.97572,1e-05,4.37756]
[1776889704474,53.62,78620.31,0.0,0.97576,1e-05,4.37219]
[1776889710516,53.62,78627.79,0.0,0.97587,1e-05,4.35658]
[1776889715551,53.62,78631.01,0.0,0.97592,1e-05,4.34777]
[1776889720586,53.62,78633.29,0.0,0.97596,1e-05,4.34299]
[1776889725620,53.62,78633.17,0.0,0.97595,1e-05,4.34311]
[1776889730657,53.62,78634.07,0.0,0.97597,1e-05,4.34117]
[1776889735691,53.62,78633.98,0.0,0.97597,1e-05,4.34124]
[1776889740727,53.62,78634.32,0.0,0.97597,1e-05,4.34043]
[1776889743748,53.62,78630.14,0.0,0.97592,1e-05,4.34886]
[1776889748783,53.62,78631.11,0.0,0.97593,1e-05,4.34672]
[1776889753818,53.62,78630.59,0.0,0.97592,1e-05,4.34761]
[1776889754827,53.62,78625.66,0.0,0.97586,1e-05,4.35761]
[1776889755833,53.62,78621.24,0.0,0.9758,1e-05,4.36658]
[1776889757847,53.62,78617.94,0.0,0.97575,1e-05,4.37319]
[1776889762882,53.62,78618.06,0.0,0.97576,1e-05,4.37247]
[1776889767917,53.61,78617.93,0.0,0.97576,1e-05,4.37233]
[1776889772952,53.61,78618.09,0.0,0.97577,1e-05,4.36949]
[1776889777987,53.61,78619.17,0.0,0.97579,1e-05,4.36691]
[1776889783022,53.61,78620.43,0.0,0.97581,1e-05,4.36397]
[1776889788057,53.61,78620.51,0.0,0.97581,1e-05,4.36346]
[1776889790071,53.61,78628.06,0.0,0.97592,1e-05,4.34797]
[1776889795118,53.61,78629.16,0.0,0.97593,1e-05,4.34556]
[1776889797133,53.61,78620.95,0.0,0.97582,1e-05,4.36217]
[1776889798140,53.61,78616.45,0.0,0.97576,1e-05,4.37128]
[1776889801161,53.61,78619.43,0.0,0.9758,1e-05,4.36496]
[1776889802168,53.61,78622.35,0.0,0.97584,1e-05,4.35894]
[1776889807203,53.61,78622.22,0.0,0.97584,1e-05,4.3589]
[1776889813245,53.6,78622.75,0.0,0.97585,1e-05,4.35746]
[1776889818280,53.6,78623.63,0.0,0.97587,1e-05,4.35537]
[1776889824322,53.6,78623.6,0.0,0.97587,1e-05,4.35508]
[1776889826336,53.6,78620.21,0.0,0.97582,1e-05,4.36187]
[1776889827343,53.6,78614.83,0.0,0.97575,1e-05,4.37277]
[1776889829357,53.6,78610.86,0.0,0.9757,1e-05,4.38069]
[1776889833385,53.6,78608.21,0.0,0.97567,1e-05,4.38359]
[1776889838421,53.6,78610.92,0.0,0.97571,1e-05,4.37749]
[1776889843456,53.59,78613.25,0.0,0.97576,1e-05,4.37018]
[1776889848491,53.58,78612.05,0.0,0.97577,1e-05,4.36945]
[1776889851512,53.58,78615.35,0.0,0.97581,1e-05,4.36246]
[1776889852519,53.58,78620.81,0.0,0.97589,1e-05,4.35126]
[1776889857553,53.58,78619.55,0.0,0.97588,1e-05,4.35352]
[1776889859568,53.58,78616.1,0.0,0.97583,1e-05,4.36041]
[1776889864603,53.58,78617.72,0.0,0.97585,1e-05,4.35672]
[1776889866621,53.58,78626.21,0.0,0.97597,1e-05,4.33931]
[1776889871652,53.57,78626.04,0.0,0.97597,1e-05,4.33945]
[1776889876687,53.57,78625.79,0.0,0.97597,1e-05,4.33975]
[1776889881722,53.57,78627.38,0.0,0.97599,1e-05,4.33635]
[1776889886757,53.57,78626.45,0.0,0.97598,1e-05,4.33809]
[1776889887763,53.57,78622.76,0.0,0.97593,1e-05,4.34556]
[1776889889778,53.57,78619.9,0.0,0.97589,1e-05,4.3513]
[1776889895820,53.57,78619.53,0.0,0.9759,1e-05,4.3497]
[1776889900855,53.57,78619.48,0.0,0.9759,1e-05,4.34961]
[1776889905890,53.57,78618.18,0.0,0.97588,1e-05,4.35209]
[1776889910925,53.57,78616.88,0.0,0.97586,1e-05,4.35455]
[1776889916967,53.57,78616.5,0.0,0.97586,1e-05,4.35511]
[1776889922008,53.57,78614.59,0.0,0.97584,1e-05,4.35881]
[1776889927043,53.57,78614.89,0.0,0.97584,1e-05,4.35797]
[1776889933085,53.57,78615.05,0.0,0.97585,1e-05,4.35729]
[1776889938121,53.57,78615.11,0.0,0.97585,1e-05,4.35689]
[1776889943156,53.57,78615.2,0.0,0.97585,1e-05,4.35642]
[1776889948191,53.56,78615.25,0.0,0.97585,1e-05,4.35602]
[1776889952221,53.56,78621.7,0.0,0.97596,1e-05,4.34056]
[1776889953228,53.56,78630.97,0.0,0.97608,1e-05,4.32172]
[1776889954235,53.56,78632.26,0.0,0.9761,1e-05,4.3191]
[1776889959271,53.56,78631.87,0.0,0.9761,1e-05,4.3199]
[1776889964307,53.56,78634.69,0.0,0.97613,1e-05,4.31422]
[1776889969342,53.56,78634.98,0.0,0.97614,1e-05,4.31372]
[1776889975384,53.56,78635.73,0.0,0.97615,1e-05,4.31231]
[1776889977398,53.56,78639.27,0.0,0.97619,1e-05,4.30521]
[1776889982433,53.56,78639.75,0.0,0.9762,1e-05,4.30441]
[1776889988483,53.57,78640.23,0.0,0.97621,1e-05,4.30366]
[1776889993518,53.57,78641.28,0.0,0.97622,1e-05,4.30175]
[1776889999560,53.57,78641.7,0.0,0.97622,1e-05,4.30116]
[1776890007616,53.57,78641.47,0.0,0.97622,1e-05,4.30195]
[1776890012651,53.57,78641.3,0.0,0.97622,1e-05,4.30039]
[1776890015673,53.57,78635.99,0.0,0.97615,1e-05,4.31121]
[1776890018693,53.57,78630.4,0.0,0.97607,1e-05,4.32256]
[1776890019700,53.57,78624.75,0.0,0.976,1e-05,4.33401]
[1776890021714,53.57,78618.12,0.0,0.97591,1e-05,4.34743]
[1776890022721,53.57,78611.16,0.0,0.97581,1e-05,4.36156]
[1776890027756,53.57,78610.6,0.0,0.97581,1e-05,4.36233]
[1776890033798,53.57,78600.68,0.0,0.97567,1e-05,4.38213]
[1776890034805,53.57,78599.71,0.0,0.97566,1e-05,4.38401]
[1776890039840,53.56,78601.01,0.0,0.97568,1e-05,4.38073]
[1776890042861,53.56,78597.1,0.0,0.97563,1e-05,4.38836]
[1776890044875,53.56,78593.07,0.0,0.97557,1e-05,4.39634]
[1776890045882,53.56,78590.12,0.0,0.97553,1e-05,4.40225]
[1776890046798,53.56,78590.12,0.0,0.97553,1e-05,4.40225]
[1776890046942,53.56,78590.12,0.0,0.97553,1e-05,4.40225]
[1776890046950,53.56,78582.91,0.0,0.97543,1e-05,4.41692]
[1776890047896,53.56,78576.94,0.0,0.97535,1e-05,4.42903]
[1776890052931,53.56,78575.21,0.0,0.97533,1e-05,4.43152]
[1776890057966,53.55,78571.62,0.0,0.97529,1e-05,4.43782]
[1776890060055,53.55,78571.29,0.0,0.97529,1e-05,4.43827]
[1776890061189,53.55,78570.38,0.0,0.97528,1e-05,4.43968]
[1776890067029,53.55,78568.03,0.0,0.97525,1e-05,4.44312]
[1776890067525,53.55,78568.03,0.0,0.97525,1e-05,4.44312]
[1776890067692,53.55,78568.03,0.0,0.97525,1e-05,4.44312]
[1776890068035,53.55,78568.66,0.0,0.97526,1e-05,4.44158]
[1776890068839,53.55,78568.66,0.0,0.97526,1e-05,4.44158]
[1776890068941,53.55,78568.66,0.0,0.97526,1e-05,4.44158]
[1776890074078,53.54,78567.7,0.0,0.97527,1e-05,4.44008]
[1776890074340,53.54,78567.7,0.0,0.97527,1e-05,4.44008]
[1776890074436,53.54,78567.7,0.0,0.97527,1e-05,4.44008]
[1776890075085,53.54,78567.71,0.0,0.97527,1e-05,4.43984]
[1776890075435,53.54,78567.71,0.0,0.97527,1e-05,4.43984]
[1776890075688,53.54,78567.71,0.0,0.97527,1e-05,4.43984]
[1776890080120,53.54,78572.28,0.0,0.97534,1e-05,4.42928]
[1776890081327,53.54,78572.28,0.0,0.97534,1e-05,4.42928]
[1776890083023,53.54,78572.98,0.0,0.97536,1e-05,4.42741]
[1776890083194,53.54,78573.78,0.0,0.97537,1e-05,4.42576]
[1776890091066,53.53,78574.2,0.0,0.97538,1e-05,4.42373]
[1776890091193,53.53,78574.29,0.0,0.97539,1e-05,4.42317]
[1776890096232,53.53,78573.82,0.0,0.97539,1e-05,4.423]
[1776890101267,53.52,78573.52,0.0,0.97539,1e-05,4.42248]
[1776890104570,53.52,78575.5,0.0,0.97542,1e-05,4.41803]
[1776890104689,53.52,78575.5,0.0,0.97542,1e-05,4.41803]
[1776890106301,53.52,78572.17,0.0,0.97538,1e-05,4.42436]
[1776890111337,53.52,78572.48,0.0,0.97539,1e-05,4.42277]
[1776890117378,53.51,78572.47,0.0,0.9754,1e-05,4.42169]
[1776890122414,53.51,78572.84,0.0,0.97541,1e-05,4.42001]
[1776890123564,53.51,78572.84,0.0,0.97541,1e-05,4.42001]
[1776890123695,53.51,78572.84,0.0,0.97541,1e-05,4.42001]
[1776890130472,53.51,78575.55,0.0,0.97545,1e-05,4.41303]
[1776890131763,53.51,78575.55,0.0,0.97545,1e-05,4.41303]
[1776890131941,53.51,78575.55,0.0,0.97545,1e-05,4.41303]
[1776890137519,53.5,78571.79,0.0,0.97542,1e-05,4.41754]
[1776890139050,53.5,78571.79,0.0,0.97542,1e-05,4.41754]
[1776890142286,53.5,78570.86,0.0,0.97541,1e-05,4.41873]
[1776890142555,53.5,78570.11,0.0,0.9754,1e-05,4.4201]
[1776890150611,53.49,78569.49,0.0,0.9754,1e-05,4.41994]
[1776890153696,53.49,78568.52,0.0,0.97539,1e-05,4.42159]
[1776890153795,53.49,78568.34,0.0,0.97539,1e-05,4.42178]
[1776890154323,53.49,78568.34,0.0,0.97539,1e-05,4.42178]
[1776890154442,53.49,78568.34,0.0,0.97539,1e-05,4.42178]
[1776890158474,53.49,78564.52,0.0,0.97534,1e-05,4.42892]
[1776890158688,53.49,78564.52,0.0,0.97534,1e-05,4.42892]
[1776890158789,53.49,78564.52,0.0,0.97534,1e-05,4.42873]
[1776890163054,53.49,78565.67,0.0,0.97536,1e-05,4.42578]
[1776890163199,53.49,78565.51,0.0,0.97536,1e-05,4.42593]
[1776890167315,53.49,78569.76,0.0,0.97543,1e-05,4.41647]
[1776890167441,53.49,78569.76,0.0,0.97543,1e-05,4.41647]
[1776890167442,53.49,78569.76,0.0,0.97543,1e-05,4.41647]
[1776890167689,53.49,78569.76,0.0,0.97543,1e-05,4.41647]
[1776890167731,53.48,78569.66,0.0,0.97543,1e-05,4.41651]
[1776890171246,53.48,78571.27,0.0,0.97545,1e-05,4.41272]
[1776890171434,53.48,78571.27,0.0,0.97545,1e-05,4.41272]
[1776890176794,53.48,78568.21,0.0,0.97541,1e-05,4.41806]
[1776890178808,53.48,78569.84,0.0,0.97544,1e-05,4.41453]
[1776890178909,53.48,78569.84,0.0,0.97544,1e-05,4.41453]
[1776890178937,53.48,78569.84,0.0,0.97544,1e-05,4.41453]
[1776890179013,53.48,78570.17,0.0,0.97544,1e-05,4.41369]
[1776890184849,53.48,78573.91,0.0,0.9755,1e-05,4.4051]
[1776890189884,53.47,78573.17,0.0,0.9755,1e-05,4.4059]
[1776890191035,53.47,78573.17,0.0,0.9755,1e-05,4.4059]
[1776890191152,53.47,78573.17,0.0,0.9755,1e-05,4.4059]
[1776890191195,53.47,78573.17,0.0,0.9755,1e-05,4.4059]
[1776890191899,53.47,78573.6,0.0,0.97552,1e-05,4.40263]
[1776890196450,53.47,78573.55,0.0,0.97552,1e-05,4.40216]
[1776890196596,53.47,78573.55,0.0,0.97552,1e-05,4.40216]
[1776890196695,53.47,78573.55,0.0,0.97552,1e-05,4.40216]
[1776890196796,53.47,78573.55,0.0,0.97552,1e-05,4.40202]
[1776890201659,53.47,78571.39,0.0,0.97549,1e-05,4.4059]
[1776890201694,53.47,78571.39,0.0,0.97549,1e-05,4.4059]
[1776890201770,53.47,78571.39,0.0,0.97549,1e-05,4.4059]
[1776890201938,53.47,78571.39,0.0,0.97549,1e-05,4.4059]
[1776890201973,53.47,78570.49,0.0,0.97548,1e-05,4.40761]
[1776890203002,53.47,78545.6,0.0,0.97513,1e-05,4.45897]
[1776890203992,53.47,78529.71,0.0,0.97491,1e-05,4.49185]
[1776890204408,53.47,78529.71,0.0,0.97491,1e-05,4.49185]
[1776890204998,53.47,78534.13,0.0,0.97497,1e-05,4.48232]
[1776890206689,53.47,78531.51,0.0,0.97494,1e-05,4.48751]
[1776890209027,53.46,78563.38,0.0,0.97539,1e-05,4.42047]
[1776890210034,53.46,78572.39,0.0,0.97553,1e-05,4.40103]
[1776890211041,53.46,78570.96,0.0,0.97551,1e-05,4.40383]
[1776890215333,53.46,78574.46,0.0,0.97556,1e-05,4.39603]
[1776890215447,53.46,78574.46,0.0,0.97556,1e-05,4.39603]
[1776890215774,53.46,78574.46,0.0,0.97556,1e-05,4.39603]
[1776890215952,53.46,78574.46,0.0,0.97556,1e-05,4.39603]
[1776890216080,53.46,78571.87,0.0,0.97552,1e-05,4.40123]
[1776890219103,53.46,78570.02,0.0,0.9755,1e-05,4.40461]
[1776890221118,53.45,78573.42,0.0,0.97555,1e-05,4.39732]
[1776890221356,53.45,78573.42,0.0,0.97555,1e-05,4.39732]
[1776890221436,53.45,78573.42,0.0,0.97555,1e-05,4.39732]
[1776890224139,53.45,78566.14,0.0,0.97545,1e-05,4.4119]
[1776890225381,53.45,78562.97,0.0,0.97541,1e-05,4.41828]
[1776890225436,53.45,78562.97,0.0,0.97541,1e-05,4.41828]
[1776890225530,53.45,78562.97,0.0,0.97541,1e-05,4.41828]
[1776890225696,53.45,78562.97,0.0,0.97541,1e-05,4.41828]
[1776890226153,53.45,78562.88,0.0,0.97541,1e-05,4.41829]
[1776890227160,53.45,78570.57,0.0,0.97552,1e-05,4.40226]
[1776890228167,53.45,78576.17,0.0,0.9756,1e-05,4.39059]
[1776890229169,53.45,78576.17,0.0,0.9756,1e-05,4.39059]
[1776890229174,53.45,78566.06,0.0,0.97546,1e-05,4.41128]
[1776890229334,53.45,78566.06,0.0,0.97546,1e-05,4.41128]
[1776890230181,53.45,78554.75,0.0,0.9753,1e-05,4.43449]
[1776890231188,53.45,78539.61,0.0,0.97508,1e-05,4.46572]
[1776890232195,53.45,78530.98,0.0,0.97496,1e-05,4.48346]
[1776890234209,53.45,78532.12,0.0,0.97498,1e-05,4.4805]
[1776890235252,53.45,78532.12,0.0,0.97498,1e-05,4.4805]
[1776890235437,53.45,78531.85,0.0,0.97498,1e-05,4.48078]
[1776890240173,53.44,78529.77,0.0,0.97496,1e-05,4.484]
[1776890240190,53.44,78529.77,0.0,0.97496,1e-05,4.484]
[1776890242187,53.44,78529.9,0.0,0.97496,1e-05,4.48316]
[1776890242264,53.44,78529.31,0.0,0.97496,1e-05,4.48412]
[1776890242435,53.44,78529.31,0.0,0.97496,1e-05,4.48412]
[1776890244226,53.44,78527.69,0.0,0.97494,1e-05,4.48722]
[1776890244445,53.44,78526.5,0.0,0.97492,1e-05,4.48943]
[1776890248266,53.44,78526.02,0.0,0.97492,1e-05,4.48987]
[1776890248446,53.43,78527.94,0.0,0.97495,1e-05,4.48529]
[1776890248570,53.43,78527.94,0.0,0.97495,1e-05,4.48529]
[1776890248702,53.43,78527.94,0.0,0.97495,1e-05,4.48529]
[1776890248794,53.43,78528.24,0.0,0.97496,1e-05,4.48438]
[1776890252250,53.43,78526.88,0.0,0.97494,1e-05,4.48694]
[1776890252439,53.43,78527.31,0.0,0.97496,1e-05,4.48363]
[1776890254349,53.43,78533.53,0.0,0.97505,1e-05,4.46981]
[1776890256242,53.43,78533.53,0.0,0.97505,1e-05,4.46981]
[1776890256257,53.43,78542.6,0.0,0.97518,1e-05,4.45041]
[1776890256438,53.43,78542.6,0.0,0.97518,1e-05,4.45041]
[1776890256504,53.43,78549.46,0.0,0.97528,1e-05,4.43596]
[1776890257833,53.43,78549.46,0.0,0.97528,1e-05,4.43596]
[1776890257940,53.43,78549.46,0.0,0.97528,1e-05,4.43596]
[1776890258023,53.43,78553.2,0.0,0.97534,1e-05,4.42802]
[1776890261878,53.43,78556.89,0.0,0.97539,1e-05,4.42003]
[1776890261936,53.43,78556.89,0.0,0.97539,1e-05,4.42003]
[1776890267444,53.42,78557.83,0.0,0.97541,1e-05,4.41675]
[1776890270404,53.42,78557.73,0.0,0.97541,1e-05,4.41664]
[1776890270440,53.42,78557.73,0.0,0.97541,1e-05,4.41664]
[1776890271060,53.42,78557.73,0.0,0.97541,1e-05,4.41664]
[1776890271195,53.42,78557.73,0.0,0.97541,1e-05,4.41664]
[1776890271294,53.42,78558.01,0.0,0.97542,1e-05,4.4159]
[1776890276118,53.42,78558.83,0.0,0.97544,1e-05,4.41358]
[1776890276194,53.42,78558.83,0.0,0.97544,1e-05,4.41358]
[1776890281543,53.41,78559.34,0.0,0.97545,1e-05,4.41145]
[1776890286580,53.41,78560.7,0.0,0.97547,1e-05,4.40788]
[1776890288293,53.41,78560.7,0.0,0.97547,1e-05,4.40788]
[1776890288436,53.41,78558.64,0.0,0.97545,1e-05,4.41198]
[1776890289270,53.41,78558.64,0.0,0.97545,1e-05,4.41198]
[1776890289437,53.41,78558.31,0.0,0.97544,1e-05,4.41251]
[1776890289601,53.41,78557.9,0.0,0.97544,1e-05,4.4132]
[1776890294637,53.41,78557.64,0.0,0.97544,1e-05,4.41295]
[1776890299767,53.41,78559.97,0.0,0.97548,1e-05,4.40753]
[1776890299941,53.41,78559.97,0.0,0.97548,1e-05,4.40753]
[1776890304637,53.4,78563.67,0.0,0.97553,1e-05,4.39922]
[1776890304692,53.4,78563.67,0.0,0.97553,1e-05,4.39922]
[1776890304706,53.4,78563.76,0.0,0.97553,1e-05,4.39891]
[1776890306702,53.4,78563.56,0.0,0.97553,1e-05,4.39919]
[1776890306944,53.4,78563.56,0.0,0.97553,1e-05,4.39919]
[1776890308734,53.4,78555.36,0.0,0.97542,1e-05,4.41574]
[1776890311292,53.4,78553.79,0.0,0.9754,1e-05,4.41883]
[1776890311439,53.4,78555.02,0.0,0.97542,1e-05,4.41612]
[1776890311593,53.4,78555.02,0.0,0.97542,1e-05,4.41612]
[1776890311703,53.4,78555.02,0.0,0.97542,1e-05,4.41612]
[1776890311757,53.4,78556.61,0.0,0.97545,1e-05,4.41058]
[1776890316791,53.4,78557.35,0.0,0.97547,1e-05,4.40832]
[1776890321826,53.39,78557.75,0.0,0.97548,1e-05,4.40676]
[1776890326578,53.39,78557.98,0.0,0.97548,1e-05,4.4057]
[1776890326696,53.39,78557.98,0.0,0.97548,1e-05,4.4057]
[1776890332128,53.39,78559.56,0.0,0.97551,1e-05,4.40171]
[1776890332189,53.39,78559.56,0.0,0.97551,1e-05,4.40171]
[1776890332317,53.39,78559.56,0.0,0.97551,1e-05,4.40171]
[1776890332436,53.39,78558.95,0.0,0.9755,1e-05,4.40282]
[1776890332904,53.39,78560.84,0.0,0.97553,1e-05,4.39878]
[1776890337139,53.39,78560.92,0.0,0.97553,1e-05,4.39819]
[1776890337186,53.39,78560.92,0.0,0.97553,1e-05,4.39819]
[1776890341547,53.39,78557.8,0.0,0.9755,1e-05,4.40393]
[1776890341710,53.39,78557.8,0.0,0.9755,1e-05,4.40393]
[1776890341778,53.39,78557.8,0.0,0.9755,1e-05,4.40393]
[1776890341937,53.39,78557.8,0.0,0.9755,1e-05,4.40393]
[1776890341967,53.39,78553.72,0.0,0.97544,1e-05,4.4122]
[1776890342974,53.39,78548.06,0.0,0.97536,1e-05,4.42375]
[1776890345197,53.38,78547.8,0.0,0.97536,1e-05,4.4241]
[1776890345347,53.38,78547.8,0.0,0.97536,1e-05,4.4241]
[1776890345442,53.38,78545.92,0.0,0.97533,1e-05,4.42782]
[1776890345995,53.38,78544.69,0.0,0.97532,1e-05,4.43018]
[1776890351030,53.38,78542.99,0.0,0.9753,1e-05,4.43275]
[1776890351610,53.38,78542.99,0.0,0.9753,1e-05,4.43275]
[1776890351698,53.38,78542.99,0.0,0.9753,1e-05,4.43275]
[1776890352137,53.38,78542.99,0.0,0.9753,1e-05,4.43275]
[1776890352193,53.38,78542.99,0.0,0.9753,1e-05,4.43275]
[1776890352237,53.38,78539.83,0.0,0.97526,1e-05,4.43912]
[1776890357874,53.38,78540.67,0.0,0.97527,1e-05,4.4364]
[1776890357935,53.38,78540.67,0.0,0.97527,1e-05,4.4364]
[1776890358080,53.38,78546.85,0.0,0.97536,1e-05,4.42341]
[1776890359087,53.38,78550.85,0.0,0.97542,1e-05,4.41497]
[1776890361125,53.38,78551.8,0.0,0.97543,1e-05,4.41286]
[1776890361195,53.38,78551.8,0.0,0.97543,1e-05,4.41286]
[1776890361279,53.37,78552.95,0.0,0.97545,1e-05,4.41034]
[1776890362046,53.37,78552.95,0.0,0.97545,1e-05,4.41034]
[1776890362213,53.37,78552.95,0.0,0.97545,1e-05,4.41034]
[1776890365128,53.37,78545.56,0.0,0.97535,1e-05,4.42507]
[1776890366146,53.37,78545.56,0.0,0.97535,1e-05,4.42507]
[1776890366194,53.37,78545.56,0.0,0.97535,1e-05,4.42507]
[1776890366217,53.37,78543.24,0.0,0.97532,1e-05,4.42971]
[1776890372178,53.37,78550.24,0.0,0.97544,1e-05,4.41209]
[1776890377213,53.37,78551.7,0.0,0.97546,1e-05,4.4084]
[1776890382248,53.36,78548.75,0.0,0.97542,1e-05,4.41382]
[1776890387283,53.36,78552.09,0.0,0.97548,1e-05,4.40624]
[1776890392318,53.36,78551.9,0.0,0.97548,1e-05,4.40601]
[1776890398360,53.36,78552.47,0.0,0.97549,1e-05,4.40407]
[1776890402388,53.36,78561.77,0.0,0.97562,1e-05,4.38441]
[1776890404402,53.36,78563.78,0.0,0.97565,1e-05,4.38006]
[1776890405660,53.36,78561.66,0.0,0.97562,1e-05,4.38434]
[1776890405687,53.36,78561.66,0.0,0.97562,1e-05,4.38434]
[1776890411450,53.35,78562.97,0.0,0.97565,1e-05,4.38115]
[1776890414211,53.35,78562.13,0.0,0.97564,1e-05,4.38272]
[1776890414264,53.35,78562.13,0.0,0.97564,1e-05,4.38272]
[1776890414472,53.35,78562.11,0.0,0.97564,1e-05,4.38268]
[1776890419508,53.35,78563.27,0.0,0.97565,1e-05,4.37989]
[1776890423539,53.35,78570.07,0.0,0.97575,1e-05,4.36562]
[1776890425550,53.35,78574.79,0.0,0.97582,1e-05,4.35594]
[1776890430585,53.35,78583.69,0.0,0.97594,1e-05,4.33756]
[1776890433606,53.35,78585.91,0.0,0.97598,1e-05,4.33091]
[1776890438641,53.35,78585.65,0.0,0.97598,1e-05,4.33141]
[1776890441662,53.35,78594.02,0.0,0.9761,1e-05,4.31435]
[1776890446697,53.35,78595.0,0.0,0.97611,1e-05,4.31174]
[1776890451732,53.34,78594.03,0.0,0.97612,1e-05,4.31037]
[1776890454753,53.34,78586.7,0.0,0.97603,1e-05,4.32463]
[1776890455760,53.33,78581.15,0.0,0.97595,1e-05,4.33593]
[1776890457774,53.33,78576.16,0.0,0.97588,1e-05,4.34604]
[1776890459787,53.33,78571.42,0.0,0.97581,1e-05,4.35563]
[1776890461803,53.33,78566.84,0.0,0.97575,1e-05,4.36486]
[1776890462810,53.33,78563.01,0.0,0.9757,1e-05,4.37264]
[1776890464824,53.33,78556.96,0.0,0.97562,1e-05,4.38487]
[1776890467845,53.33,78552.72,0.0,0.97556,1e-05,4.39322]
[1776890469859,53.33,78557.01,0.0,0.97562,1e-05,4.38413]
[1776890474259,53.33,78559.87,0.0,0.97566,1e-05,4.37791]
[1776890474435,53.33,78559.87,0.0,0.97566,1e-05,4.37791]
[1776890474443,53.33,78560.75,0.0,0.97568,1e-05,4.376]
[1776890479771,53.33,78559.89,0.0,0.97567,1e-05,4.37727]
[1776890484965,53.33,78558.91,0.0,0.97566,1e-05,4.37867]
[1776890490000,53.32,78560.22,0.0,0.97568,1e-05,4.37545]
[1776890498056,53.32,78560.96,0.0,0.97571,1e-05,4.37109]
[1776890503091,53.32,78561.01,0.0,0.97571,1e-05,4.37051]
[1776890506112,53.32,78564.87,0.0,0.97577,1e-05,4.36232]
[1776890511147,53.32,78563.89,0.0,0.97575,1e-05,4.36397]
[1776890516182,53.32,78563.58,0.0,0.97575,1e-05,4.36424]
[1776890521217,53.32,78563.68,0.0,0.97576,1e-05,4.3637]
[1776890524238,53.32,78558.72,0.0,0.97569,1e-05,4.3737]
[1776890529272,53.31,78555.48,0.0,0.97565,1e-05,4.37994]
[1776890534308,53.31,78555.89,0.0,0.97565,1e-05,4.37863]
[1776890538575,53.31,78555.89,0.0,0.97566,1e-05,4.37835]
[1776890538695,53.31,78555.7,0.0,0.97565,1e-05,4.37865]
[1776890539345,53.31,78556.3,0.0,0.97566,1e-05,4.37732]
[1776890540554,53.31,78561.0,0.0,0.97573,1e-05,4.36757]
[1776890546395,53.31,78564.8,0.0,0.97578,1e-05,4.35939]
[1776890551430,53.31,78566.57,0.0,0.97582,1e-05,4.35341]
[1776890556465,53.31,78564.52,0.0,0.97579,1e-05,4.3574]
[1776890561500,53.31,78564.11,0.0,0.97579,1e-05,4.358]
[1776890566535,53.31,78564.28,0.0,0.97579,1e-05,4.35742]
[1776890571570,53.31,78563.55,0.0,0.97579,1e-05,4.35869]
[1776890576605,53.3,78562.86,0.0,0.97578,1e-05,4.35988]
[1776890581640,53.3,78558.83,0.0,0.97572,1e-05,4.36794]
[1776890583657,53.3,78553.0,0.0,0.97564,1e-05,4.37983]
[1776890589699,53.3,78553.62,0.0,0.97565,1e-05,4.37808]
[1776890591310,53.3,78553.62,0.0,0.97565,1e-05,4.37808]
[1776890591441,53.3,78553.62,0.0,0.97565,1e-05,4.37808]
[1776890591537,53.3,78556.52,0.0,0.9757,1e-05,4.37196]
[1776890593726,53.3,78561.75,0.0,0.97577,1e-05,4.36109]
[1776890598762,53.3,78559.01,0.0,0.97573,1e-05,4.36647]
[1776890603797,53.3,78556.09,0.0,0.97569,1e-05,4.37212]
[1776890610846,53.3,78557.17,0.0,0.97571,1e-05,4.36945]
[1776890613894,53.3,78558.67,0.0,0.97575,1e-05,4.36414]
[1776890613936,53.3,78558.67,0.0,0.97575,1e-05,4.36414]
[1776890613995,53.3,78562.13,0.0,0.97579,1e-05,4.35698]
[1776890615881,53.3,78566.11,0.0,0.97585,1e-05,4.34875]
[1776890620915,53.3,78565.73,0.0,0.97585,1e-05,4.34938]
[1776890625950,53.3,78564.92,0.0,0.97584,1e-05,4.35089]
[1776890630986,53.3,78565.23,0.0,0.97584,1e-05,4.35011]
[1776890638035,53.3,78565.24,0.0,0.97584,1e-05,4.34989]
[1776890643070,53.29,78564.97,0.0,0.97584,1e-05,4.35031]
[1776890647098,53.29,78556.54,0.0,0.97572,1e-05,4.36751]
[1776890648287,53.29,78555.68,0.0,0.97571,1e-05,4.36922]
[1776890652624,53.29,78552.08,0.0,0.97566,1e-05,4.37645]
[1776890652693,53.29,78552.08,0.0,0.97566,1e-05,4.37645]
[1776890652642,53.29,78550.25,0.0,0.97564,1e-05,4.38014]
[1776890657856,53.29,78553.39,0.0,0.97568,1e-05,4.37332]
[1776890660690,53.29,78553.97,0.0,0.97569,1e-05,4.372]
[1776890662310,53.29,78554.82,0.0,0.9757,1e-05,4.37013]
[1776890662438,53.29,78554.82,0.0,0.9757,1e-05,4.37013]
[1776890662538,53.29,78554.82,0.0,0.9757,1e-05,4.37008]
[1776890663210,53.29,78550.09,0.0,0.97564,1e-05,4.37975]
[1776890664607,53.29,78550.09,0.0,0.97564,1e-05,4.37975]
[1776890664696,53.29,78550.09,0.0,0.97564,1e-05,4.37975]
[1776890670259,53.29,78548.04,0.0,0.97561,1e-05,4.38336]
[1776890671596,53.29,78548.04,0.0,0.97561,1e-05,4.38336]
[1776890671698,53.29,78548.04,0.0,0.97561,1e-05,4.38336]
[1776890671698,53.29,78547.51,0.0,0.97562,1e-05,4.38226]
[1776890672591,53.29,78547.51,0.0,0.97562,1e-05,4.38226]
[1776890672698,53.29,78547.51,0.0,0.97562,1e-05,4.38226]
[1776890677471,53.29,78546.77,0.0,0.97561,1e-05,4.3833]
[1776890677688,53.29,78546.77,0.0,0.97561,1e-05,4.3833]
[1776890677541,53.29,78545.59,0.0,0.9756,1e-05,4.38563]
[1776890677857,53.29,78545.59,0.0,0.9756,1e-05,4.38563]
[1776890677935,53.29,78545.59,0.0,0.9756,1e-05,4.38563]
[1776890684357,53.28,78546.78,0.0,0.97562,1e-05,4.38242]
[1776890685161,53.28,78546.78,0.0,0.97562,1e-05,4.38242]
[1776890685195,53.28,78546.78,0.0,0.97562,1e-05,4.38242]
[1776890685363,53.28,78546.67,0.0,0.97562,1e-05,4.38254]
[1776890685939,53.28,78546.67,0.0,0.97562,1e-05,4.38254]
[1776890686190,53.28,78546.67,0.0,0.97562,1e-05,4.38254]
[1776890688385,53.28,78551.86,0.0,0.97569,1e-05,4.37153]
[1776890689659,53.28,78551.86,0.0,0.97569,1e-05,4.37153]
[1776890689701,53.28,78551.86,0.0,0.97569,1e-05,4.37153]
[1776890689699,53.28,78553.81,0.0,0.97572,1e-05,4.36743]
[1776890689886,53.28,78553.81,0.0,0.97572,1e-05,4.36743]
[1776890689938,53.28,78553.81,0.0,0.97572,1e-05,4.36743]
[1776890692697,53.28,78552.2,0.0,0.9757,1e-05,4.37056]
[1776890692714,53.28,78548.48,0.0,0.97565,1e-05,4.37812]
[1776890692937,53.28,78548.48,0.0,0.97565,1e-05,4.37812]
[1776890693420,53.28,78545.28,0.0,0.9756,1e-05,4.3846]
[1776890693782,53.28,78545.28,0.0,0.9756,1e-05,4.3846]
[1776890693939,53.28,78545.28,0.0,0.9756,1e-05,4.3846]
[1776890698960,53.28,78544.17,0.0,0.97559,1e-05,4.38625]
[1776890699196,53.28,78544.17,0.0,0.97559,1e-05,4.38625]
[1776890699462,53.28,78543.53,0.0,0.97558,1e-05,4.38744]
[1776890700405,53.28,78543.53,0.0,0.97558,1e-05,4.38744]
[1776890700436,53.28,78543.53,0.0,0.97558,1e-05,4.38744]
[1776890701475,53.28,78535.47,0.0,0.97547,1e-05,4.40383]
[1776890702483,53.28,78529.1,0.0,0.97538,1e-05,4.41686]
[1776890705187,53.28,78528.73,0.0,0.97538,1e-05,4.41726]
[1776890705437,53.28,78528.73,0.0,0.97538,1e-05,4.41726]
[1776890709252,53.27,78530.74,0.0,0.97541,1e-05,4.41238]
[1776890709437,53.27,78530.74,0.0,0.97541,1e-05,4.41238]
[1776890709522,53.27,78530.74,0.0,0.97541,1e-05,4.41221]
[1776890714567,53.27,78528.3,0.0,0.97538,1e-05,4.4164]
[1776890716547,53.27,78529.37,0.0,0.9754,1e-05,4.414]
[1776890716692,53.27,78529.37,0.0,0.9754,1e-05,4.414]
[1776890722623,53.27,78529.19,0.0,0.97541,1e-05,4.41314]
[1776890723754,53.27,78529.19,0.0,0.97541,1e-05,4.41314]
[1776890723794,53.27,78530.69,0.0,0.97543,1e-05,4.40986]
[1776890723942,53.27,78530.69,0.0,0.97543,1e-05,4.40986]
[1776890724569,53.27,78530.69,0.0,0.97543,1e-05,4.40986]
[1776890724692,53.27,78530.69,0.0,0.97543,1e-05,4.40986]
[1776890724771,53.27,78528.49,0.0,0.9754,1e-05,4.41425]
[1776890730679,53.26,78526.61,0.0,0.97538,1e-05,4.41707]
[1776890732849,53.26,78527.14,0.0,0.9754,1e-05,4.4135]
[1776890732937,53.26,78527.14,0.0,0.9754,1e-05,4.4135]
[1776890733247,53.26,78527.14,0.0,0.9754,1e-05,4.4135]
[1776890733443,53.26,78527.14,0.0,0.9754,1e-05,4.4135]
[1776890733704,53.26,78527.07,0.0,0.9754,1e-05,4.41347]
[1776890738739,53.26,78528.68,0.0,0.97543,1e-05,4.40928]
[1776890739745,53.26,78540.36,0.0,0.97559,1e-05,4.38496]
[1776890740196,53.26,78540.36,0.0,0.97559,1e-05,4.38496]
[1776890740437,53.26,78540.36,0.0,0.97559,1e-05,4.38496]
[1776890740753,53.26,78535.56,0.0,0.97553,1e-05,4.39475]
[1776890740936,53.26,78535.56,0.0,0.97553,1e-05,4.39475]
[1776890741200,53.26,78535.56,0.0,0.97553,1e-05,4.39475]
[1776890744781,53.25,78528.94,0.0,0.97544,1e-05,4.40786]
[1776890744879,53.25,78528.94,0.0,0.97544,1e-05,4.40786]
[1776890744935,53.25,78528.94,0.0,0.97544,1e-05,4.40786]
[1776890745267,53.25,78528.94,0.0,0.97544,1e-05,4.40786]
[1776890745446,53.25,78528.94,0.0,0.97544,1e-05,4.40786]
[1776890745788,53.25,78528.02,0.0,0.97543,1e-05,4.40962]
[1776890751830,53.25,78526.7,0.0,0.97541,1e-05,4.41133]
[1776890754244,53.25,78525.61,0.0,0.9754,1e-05,4.41341]
[1776890754435,53.25,78525.61,0.0,0.9754,1e-05,4.41341]
[1776890754676,53.25,78525.61,0.0,0.9754,1e-05,4.41341]
[1776890754696,53.25,78525.61,0.0,0.9754,1e-05,4.41341]
[1776890754711,53.25,78524.7,0.0,0.97539,1e-05,4.41494]
[1776890760151,53.25,78524.06,0.0,0.97538,1e-05,4.41573]
[1776890761379,53.25,78524.31,0.0,0.97539,1e-05,4.41465]
[1776890761444,53.25,78524.31,0.0,0.97539,1e-05,4.41465]
[1776890761771,53.25,78524.31,0.0,0.97539,1e-05,4.41465]
[1776890761800,53.25,78528.18,0.0,0.97545,1e-05,4.40645]
[1776890761939,53.25,78528.18,0.0,0.97545,1e-05,4.40645]
[1776890766851,53.24,78529.25,0.0,0.97546,1e-05,4.40407]
[1776890766937,53.24,78529.84,0.0,0.97548,1e-05,4.40235]
[1776890767519,53.24,78529.84,0.0,0.97548,1e-05,4.40235]
[1776890767697,53.24,78529.84,0.0,0.97548,1e-05,4.40235]
[1776890767794,53.24,78536.68,0.0,0.97557,1e-05,4.38789]
[1776890768949,53.24,78539.47,0.0,0.97561,1e-05,4.382]
[1776890770863,53.24,78538.21,0.0,0.9756,1e-05,4.38447]
[1776890770940,53.24,78538.21,0.0,0.9756,1e-05,4.38447]
[1776890771145,53.24,78538.21,0.0,0.9756,1e-05,4.38447]
[1776890771188,53.24,78538.21,0.0,0.9756,1e-05,4.38447]
[1776890771289,53.24,78531.7,0.0,0.97551,1e-05,4.39767]
[1776890776304,53.24,78533.35,0.0,0.97553,1e-05,4.39365]
[1776890776438,53.24,78533.35,0.0,0.97553,1e-05,4.39365]
[1776890776499,53.24,78536.7,0.0,0.97558,1e-05,4.38658]
[1776890784055,53.23,78539.3,0.0,0.97563,1e-05,4.38023]
[1776890787265,53.23,78538.66,0.0,0.97562,1e-05,4.38131]
[1776890787671,53.23,78538.66,0.0,0.97562,1e-05,4.38131]
[1776890787702,53.23,78538.66,0.0,0.97562,1e-05,4.38131]
[1776890793118,53.23,78537.91,0.0,0.97562,1e-05,4.37991]
[1776890799163,53.23,78537.83,0.0,0.97563,1e-05,4.37938]
[1776890804198,53.23,78537.72,0.0,0.97563,1e-05,4.37903]
[1776890807219,53.23,78534.38,0.0,0.97559,1e-05,4.38559]
[1776890808762,53.23,78534.38,0.0,0.97559,1e-05,4.38559]
[1776890808793,53.23,78526.33,0.0,0.97547,1e-05,4.40211]
[1776890808942,53.23,78526.33,0.0,0.97547,1e-05,4.40211]
[1776890809233,53.23,78517.66,0.0,0.97535,1e-05,4.41994]
[1776890810240,53.22,78511.3,0.0,0.97526,1e-05,4.43298]
[1776890811247,53.22,78508.47,0.0,0.97522,1e-05,4.43867]
[1776890813173,53.22,78507.8,0.0,0.97521,1e-05,4.43986]
[1776890816607,53.22,78508.79,0.0,0.97523,1e-05,4.43718]
[1776890816662,53.22,78509.5,0.0,0.97524,1e-05,4.4355]
[1776890818296,53.22,78505.8,0.0,0.97519,1e-05,4.44281]
[1776890823441,53.22,78506.9,0.0,0.97522,1e-05,4.43968]
[1776890823541,53.22,78506.6,0.0,0.97521,1e-05,4.4401]
[1776890825451,53.22,78506.6,0.0,0.97521,1e-05,4.4401]
[1776890825542,53.21,78506.78,0.0,0.97522,1e-05,4.43932]
[1776890826884,53.21,78506.78,0.0,0.97522,1e-05,4.43932]
[1776890827689,53.21,78508.85,0.0,0.97525,1e-05,4.4348]
[1776890827949,53.21,78511.37,0.0,0.97529,1e-05,4.42936]
[1776890833408,53.21,78512.3,0.0,0.97531,1e-05,4.42629]
[1776890834102,53.21,78512.3,0.0,0.97531,1e-05,4.42629]
[1776890834197,53.21,78512.3,0.0,0.97531,1e-05,4.42629]
[1776890837048,53.21,78513.06,0.0,0.97532,1e-05,4.42415]
[1776890837439,53.21,78513.06,0.0,0.97532,1e-05,4.42415]
[1776890837538,53.21,78512.42,0.0,0.97531,1e-05,4.4253]
[1776890839159,53.21,78512.54,0.0,0.97532,1e-05,4.42486]
[1776890839200,53.21,78512.54,0.0,0.97532,1e-05,4.42486]
[1776890842809,53.2,78512.47,0.0,0.97532,1e-05,4.42444]
[1776890842947,53.2,78512.42,0.0,0.97532,1e-05,4.42435]
[1776890844484,53.2,78521.98,0.0,0.97546,1e-05,4.40414]
[1776890845539,53.2,78521.98,0.0,0.97546,1e-05,4.40414]
[1776890845689,53.2,78521.98,0.0,0.97546,1e-05,4.40414]
[1776890846101,53.2,78525.16,0.0,0.9755,1e-05,4.3974]
[1776890846202,53.2,78525.16,0.0,0.9755,1e-05,4.3974]
[1776890846499,53.2,78527.87,0.0,0.97554,1e-05,4.39165]
[1776890851534,53.2,78529.32,0.0,0.97558,1e-05,4.38593]
[1776890856663,53.2,78529.14,0.0,0.97558,1e-05,4.38595]
[1776890856692,53.2,78529.14,0.0,0.97558,1e-05,4.38595]
[1776890862611,53.2,78529.95,0.0,0.9756,1e-05,4.38337]
[1776890867645,53.19,78529.66,0.0,0.9756,1e-05,4.38343]
[1776890874695,53.19,78529.62,0.0,0.9756,1e-05,4.38277]
[1776890882751,53.19,78529.63,0.0,0.97561,1e-05,4.38191]
[1776890886761,53.19,78530.34,0.0,0.97562,1e-05,4.38024]
[1776890886939,53.19,78530.34,0.0,0.97562,1e-05,4.38024]
[1776890888228,53.19,78530.54,0.0,0.97562,1e-05,4.37954]
[1776890888435,53.19,78530.54,0.0,0.97562,1e-05,4.37954]
[1776890888793,53.19,78530.86,0.0,0.97563,1e-05,4.37878]
[1776890889800,53.19,78535.61,0.0,0.97569,1e-05,4.36889]
[1776890890371,53.19,78535.61,0.0,0.97569,1e-05,4.36889]
[1776890890445,53.19,78535.61,0.0,0.97569,1e-05,4.36889]
[1776890895842,53.19,78534.83,0.0,0.97569,1e-05,4.37001]
[1776890896901,53.19,78534.83,0.0,0.97569,1e-05,4.37001]
[1776890896938,53.19,78534.83,0.0,0.97569,1e-05,4.37001]
[1776890897797,53.19,78535.06,0.0,0.97569,1e-05,4.36946]
[1776890897936,53.19,78535.06,0.0,0.97569,1e-05,4.36946]
[1776890897856,53.19,78536.59,0.0,0.97571,1e-05,4.36622]
[1776890902891,53.18,78536.76,0.0,0.97572,1e-05,4.36548]
[1776890907926,53.18,78537.56,0.0,0.97573,1e-05,4.36344]
[1776890908291,53.18,78537.56,0.0,0.97573,1e-05,4.36344]
[1776890908538,53.18,78537.56,0.0,0.97573,1e-05,4.36344]
[1776890911615,53.18,78542.32,0.0,0.9758,1e-05,4.35345]
[1776890911694,53.18,78542.32,0.0,0.9758,1e-05,4.35345]
[1776890911954,53.18,78545.56,0.0,0.97585,1e-05,4.34464]
[1776890916991,53.18,78545.74,0.0,0.97586,1e-05,4.34406]
[1776890923033,53.18,78546.2,0.0,0.97587,1e-05,4.34286]
[1776890928068,53.18,78538.21,0.0,0.97576,1e-05,4.35906]
[1776890929034,53.18,78538.21,0.0,0.97576,1e-05,4.35906]
[1776890929191,53.18,78538.21,0.0,0.97576,1e-05,4.35906]
[1776890929248,53.18,78533.92,0.0,0.9757,1e-05,4.36778]
[1776890932110,53.18,78532.49,0.0,0.97568,1e-05,4.37065]
[1776890932197,53.18,78532.49,0.0,0.97568,1e-05,4.37065]
[1776890932259,53.18,78531.05,0.0,0.97566,1e-05,4.37344]
[1776890937688,53.18,78531.2,0.0,0.97566,1e-05,4.37284]
[1776890937938,53.18,78531.2,0.0,0.97566,1e-05,4.37284]
[1776890942628,53.18,78527.49,0.0,0.97561,1e-05,4.38001]
[1776890942688,53.18,78527.49,0.0,0.97561,1e-05,4.38001]
[1776890942779,53.18,78528.81,0.0,0.97563,1e-05,4.37707]
[1776890943222,53.18,78528.81,0.0,0.97563,1e-05,4.37707]
[1776890943439,53.18,78528.81,0.0,0.97563,1e-05,4.37707]
[1776890948829,53.17,78530.06,0.0,0.97566,1e-05,4.37396]
[1776890948938,53.17,78530.06,0.0,0.97566,1e-05,4.37396]
[1776890949037,53.17,78529.06,0.0,0.97564,1e-05,4.37592]
[1776890953701,53.17,78527.73,0.0,0.97563,1e-05,4.37823]
[1776890953937,53.17,78527.73,0.0,0.97563,1e-05,4.37823]
[1776890954251,53.17,78520.98,0.0,0.97553,1e-05,4.39197]
[1776890955636,53.17,78520.98,0.0,0.97553,1e-05,4.39197]
[1776890955697,53.17,78520.98,0.0,0.97553,1e-05,4.39197]
[1776890955738,53.17,78516.06,0.0,0.97546,1e-05,4.40202]
[1776890958182,53.17,78516.38,0.0,0.97547,1e-05,4.40106]
[1776890958194,53.17,78516.38,0.0,0.97547,1e-05,4.40106]
[1776890963314,53.17,78516.91,0.0,0.97548,1e-05,4.39908]
[1776890968349,53.16,78516.9,0.0,0.97549,1e-05,4.3984]
[1776890970363,53.16,78521.9,0.0,0.97556,1e-05,4.38777]
[1776890971391,53.16,78521.9,0.0,0.97556,1e-05,4.38777]
[1776890971439,53.16,78521.9,0.0,0.97556,1e-05,4.38777]
[1776890972683,53.16,78522.3,0.0,0.97558,1e-05,4.38472]
[1776890972937,53.16,78522.3,0.0,0.97558,1e-05,4.38472]
[1776890973038,53.16,78522.47,0.0,0.97558,1e-05,4.38426]
[1776890976525,53.16,78524.45,0.0,0.97561,1e-05,4.37984]
[1776890976688,53.16,78524.45,0.0,0.97561,1e-05,4.37984]
[1776890982328,53.16,78521.59,0.0,0.97558,1e-05,4.38506]
[1776890982443,53.16,78521.59,0.0,0.97558,1e-05,4.38506]
[1776890982447,53.16,78520.58,0.0,0.97556,1e-05,4.38704]
[1776890983303,53.16,78520.58,0.0,0.97556,1e-05,4.38704]
[1776890983436,53.16,78520.58,0.0,0.97556,1e-05,4.38704]
[1776890987556,53.16,78524.18,0.0,0.97562,1e-05,4.37912]
[1776890987692,53.16,78524.18,0.0,0.97562,1e-05,4.37912]
[1776890987792,53.16,78524.85,0.0,0.97563,1e-05,4.37764]
[1776890990751,53.16,78524.96,0.0,0.97563,1e-05,4.37721]
[1776890990940,53.16,78524.96,0.0,0.97563,1e-05,4.37721]
[1776890996547,53.15,78525.68,0.0,0.97564,1e-05,4.37503]
[1776890997503,53.15,78525.68,0.0,0.97564,1e-05,4.37503]
[1776890997689,53.15,78525.68,0.0,0.97564,1e-05,4.37503]
[1776890997788,53.15,78525.35,0.0,0.97564,1e-05,4.37562]
[1776891001180,53.15,78525.57,0.0,0.97564,1e-05,4.37487]
[1776891001191,53.15,78525.57,0.0,0.97564,1e-05,4.37487]
[1776891002589,53.15,78533.21,0.0,0.97575,1e-05,4.35893]
[1776891003313,53.15,78533.21,0.0,0.97575,1e-05,4.35893]
[1776891003438,53.15,78533.21,0.0,0.97575,1e-05,4.35893]
[1776891003596,53.15,78535.72,0.0,0.97579,1e-05,4.3537]
[1776891005174,53.15,78536.74,0.0,0.9758,1e-05,4.35154]
[1776891005192,53.15,78536.74,0.0,0.9758,1e-05,4.35154]
[1776891006617,53.15,78529.16,0.0,0.9757,1e-05,4.36702]
[1776891008628,53.15,78528.79,0.0,0.97569,1e-05,4.3677]
[1776891008692,53.15,78528.79,0.0,0.97569,1e-05,4.3677]
[1776891008729,53.15,78534.76,0.0,0.97578,1e-05,4.35532]
[1776891009638,53.15,78522.45,0.0,0.97561,1e-05,4.38064]
[1776891010706,53.15,78522.45,0.0,0.97561,1e-05,4.38064]
[1776891010939,53.15,78522.45,0.0,0.97561,1e-05,4.38064]
[1776891011019,53.15,78518.65,0.0,0.97555,1e-05,4.38839]
[1776891012659,53.15,78514.1,0.0,0.97549,1e-05,4.39755]
[1776891017694,53.15,78514.71,0.0,0.9755,1e-05,4.3956]
[1776891022729,53.15,78516.0,0.0,0.97553,1e-05,4.39229]
[1776891025750,53.14,78511.23,0.0,0.97546,1e-05,4.40181]
[1776891030785,53.14,78512.13,0.0,0.97548,1e-05,4.39929]
[1776891036281,53.14,78514.41,0.0,0.97552,1e-05,4.39201]
[1776891036434,53.14,78514.41,0.0,0.97552,1e-05,4.39201]
[1776891036827,53.14,78514.52,0.0,0.97553,1e-05,4.39156]
[1776891038451,53.14,78514.26,0.0,0.97552,1e-05,4.392]
[1776891041449,53.14,78513.9,0.0,0.97552,1e-05,4.39243]
[1776891046897,53.14,78512.48,0.0,0.9755,1e-05,4.39473]
[1776891051932,53.14,78512.53,0.0,0.97551,1e-05,4.39411]
[1776891056195,53.13,78509.46,0.0,0.97547,1e-05,4.40005]
[1776891056440,53.13,78509.46,0.0,0.97547,1e-05,4.40005]
[1776891056810,53.13,78509.46,0.0,0.97547,1e-05,4.40005]
[1776891056935,53.13,78509.46,0.0,0.97547,1e-05,4.40005]
[1776891056967,53.13,78510.86,0.0,0.97549,1e-05,4.39704]
[1776891062002,53.13,78511.92,0.0,0.97551,1e-05,4.39436]
[1776891066879,53.13,78508.66,0.0,0.97546,1e-05,4.40075]
[1776891066945,53.13,78508.66,0.0,0.97546,1e-05,4.40075]
[1776891067040,53.13,78506.66,0.0,0.97544,1e-05,4.40479]
[1776891067235,53.13,78506.66,0.0,0.97544,1e-05,4.40479]
[1776891067434,53.13,78506.66,0.0,0.97544,1e-05,4.40479]
[1776891073082,53.13,78506.79,0.0,0.97544,1e-05,4.40387]
[1776891078117,53.13,78511.04,0.0,0.97551,1e-05,4.39454]
[1776891078432,53.13,78511.04,0.0,0.97551,1e-05,4.39454]
[1776891078686,53.13,78511.04,0.0,0.97551,1e-05,4.39454]
[1776891079123,53.13,78511.28,0.0,0.97551,1e-05,4.39396]
[1776891079321,53.13,78511.28,0.0,0.97551,1e-05,4.39396]
[1776891079440,53.13,78511.28,0.0,0.97551,1e-05,4.39396]
[1776891085166,53.12,78509.16,0.0,0.97548,1e-05,4.39784]
[1776891086172,53.12,78505.02,0.0,0.97543,1e-05,4.40634]
[1776891087130,53.12,78505.02,0.0,0.97543,1e-05,4.40634]
[1776891087180,53.12,78504.86,0.0,0.97542,1e-05,4.40657]
[1776891087204,53.12,78504.86,0.0,0.97542,1e-05,4.40657]
[1776891087711,53.12,78504.86,0.0,0.97542,1e-05,4.40657]
[1776891087937,53.12,78504.86,0.0,0.97542,1e-05,4.40657]
[1776891091843,53.12,78506.55,0.0,0.97545,1e-05,4.40275]
[1776891091941,53.12,78506.55,0.0,0.97545,1e-05,4.40275]
[1776891092000,53.12,78508.29,0.0,0.97549,1e-05,4.39684]
[1776891097250,53.12,78509.65,0.0,0.97551,1e-05,4.39361]
[1776891102597,53.12,78509.84,0.0,0.97551,1e-05,4.39291]
[1776891102700,53.12,78509.84,0.0,0.97551,1e-05,4.39291]
[1776891109335,53.12,78510.31,0.0,0.97552,1e-05,4.39135]
[1776891114370,53.12,78508.51,0.0,0.9755,1e-05,4.39471]
[1776891117822,53.12,78507.46,0.0,0.97549,1e-05,4.39666]
[1776891117942,53.12,78507.46,0.0,0.97549,1e-05,4.39666]
[1776891118037,53.12,78506.45,0.0,0.97547,1e-05,4.39868]
[1776891118451,53.12,78506.45,0.0,0.97547,1e-05,4.39868]
[1776891118691,53.12,78506.45,0.0,0.97547,1e-05,4.39868]
[1776891124443,53.11,78499.32,0.0,0.97538,1e-05,4.41291]
[1776891126288,53.11,78496.51,0.0,0.97534,1e-05,4.41865]
[1776891126436,53.11,78496.51,0.0,0.97534,1e-05,4.41865]
[1776891126555,53.11,78496.51,0.0,0.97534,1e-05,4.41865]
[1776891126687,53.11,78496.51,0.0,0.97534,1e-05,4.41865]
[1776891126787,53.11,78497.05,0.0,0.97535,1e-05,4.41741]
[1776891132499,53.11,78497.08,0.0,0.97535,1e-05,4.41664]
[1776891137986,53.11,78496.77,0.0,0.97535,1e-05,4.4168]
[1776891138188,53.11,78496.77,0.0,0.97535,1e-05,4.4168]
[1776891138087,53.11,78496.44,0.0,0.97535,1e-05,4.41736]
[1776891139548,53.11,78491.03,0.0,0.97527,1e-05,4.42837]
[1776891140555,53.11,78482.99,0.0,0.97516,1e-05,4.44502]
[1776891142751,53.11,78480.66,0.0,0.97512,1e-05,4.44971]
[1776891142936,53.11,78480.66,0.0,0.97512,1e-05,4.44971]
[1776891144583,53.11,78474.59,0.0,0.97504,1e-05,4.46187]
[1776891147438,53.1,78473.32,0.0,0.97503,1e-05,4.46411]
[1776891147690,53.1,78473.32,0.0,0.97503,1e-05,4.46411]
[1776891149483,53.1,78473.34,0.0,0.97503,1e-05,4.46364]
[1776891149685,53.1,78473.34,0.0,0.97503,1e-05,4.46364]
[1776891149787,53.1,78473.12,0.0,0.97503,1e-05,4.46389]
[1776891151632,53.1,78466.95,0.0,0.97495,1e-05,4.47443]
[1776891153938,53.1,78466.67,0.0,0.97495,1e-05,4.47491]
[1776891154204,53.1,78466.67,0.0,0.97495,1e-05,4.47491]
[1776891159688,53.1,78465.92,0.0,0.97494,1e-05,4.47572]
[1776891161701,53.1,78470.81,0.0,0.97501,1e-05,4.46521]
[1776891166737,53.1,78471.19,0.0,0.97502,1e-05,4.46394]
[1776891168091,53.1,78471.19,0.0,0.97502,1e-05,4.46394]
[1776891168193,53.1,78471.19,0.0,0.97502,1e-05,4.46394]
[1776891168229,53.1,78471.19,0.0,0.97502,1e-05,4.46394]
[1776891168252,53.1,78475.66,0.0,0.97509,1e-05,4.45447]
[1776891168438,53.1,78475.66,0.0,0.97509,1e-05,4.45447]
[1776891170778,53.09,78486.91,0.0,0.97525,1e-05,4.43058]
[1776891172217,53.09,78486.91,0.0,0.97525,1e-05,4.43058]
[1776891171780,53.09,78487.8,0.0,0.97526,1e-05,4.42856]
[1776891172438,53.09,78487.8,0.0,0.97526,1e-05,4.42856]
[1776891172729,53.09,78487.8,0.0,0.97526,1e-05,4.42856]
[1776891172940,53.09,78487.8,0.0,0.97526,1e-05,4.42856]
[1776891173037,53.09,78488.56,0.0,0.97528,1e-05,4.42682]
[1776891178830,53.09,78487.55,0.0,0.97527,1e-05,4.42805]
[1776891180461,53.09,78487.51,0.0,0.97527,1e-05,4.42799]
[1776891180687,53.09,78487.51,0.0,0.97527,1e-05,4.42799]
[1776891180777,53.09,78487.51,0.0,0.97527,1e-05,4.42799]
[1776891180939,53.09,78487.51,0.0,0.97527,1e-05,4.42799]
[1776891180986,53.09,78487.78,0.0,0.97527,1e-05,4.42727]
[1776891183681,53.09,78490.42,0.0,0.97531,1e-05,4.42146]
[1776891183936,53.09,78490.42,0.0,0.97531,1e-05,4.42146]
[1776891185744,53.09,78486.95,0.0,0.97527,1e-05,4.4284]
[1776891185936,53.09,78486.95,0.0,0.97527,1e-05,4.4284]
[1776891186020,53.09,78485.02,0.0,0.97524,1e-05,4.43228]
[1776891186650,53.09,78485.02,0.0,0.97524,1e-05,4.43228]
[1776891186693,53.09,78485.02,0.0,0.97524,1e-05,4.43228]
[1776891186886,53.09,78478.86,0.0,0.97515,1e-05,4.445]
[1776891187893,53.09,78482.62,0.0,0.97521,1e-05,4.43695]
[1776891192599,53.08,78484.43,0.0,0.97524,1e-05,4.4325]
[1776891192694,53.08,78484.43,0.0,0.97524,1e-05,4.4325]
[1776891193076,53.08,78484.43,0.0,0.97524,1e-05,4.4325]
[1776891193188,53.08,78484.43,0.0,0.97524,1e-05,4.4325]
[1776891193288,53.08,78484.69,0.0,0.97524,1e-05,4.4318]
[1776891194942,53.08,78478.2,0.0,0.97515,1e-05,4.44504]
[1776891195941,53.08,78478.2,0.0,0.97515,1e-05,4.44504]
[1776891196199,53.08,78478.2,0.0,0.97515,1e-05,4.44504]
[1776891196292,53.08,78473.88,0.0,0.97509,1e-05,4.45391]
[1776891202998,53.08,78473.64,0.0,0.9751,1e-05,4.45305]
[1776891206130,53.08,78475.7,0.0,0.97513,1e-05,4.44835]
[1776891206193,53.08,78475.7,0.0,0.97513,1e-05,4.44835]
[1776891206232,53.08,78475.7,0.0,0.97513,1e-05,4.44817]
[1776891206313,53.08,78475.7,0.0,0.97513,1e-05,4.44817]
[1776891206438,53.08,78475.7,0.0,0.97513,1e-05,4.44817]
[1776891209042,53.07,78484.8,0.0,0.97526,1e-05,4.42861]
[1776891209456,53.07,78484.8,0.0,0.97526,1e-05,4.42861]
[1776891209582,53.07,78484.8,0.0,0.97526,1e-05,4.42861]
[1776891209690,53.07,78484.8,0.0,0.97526,1e-05,4.42861]
[1776891210049,53.07,78486.69,0.0,0.97529,1e-05,4.42453]
[1776891211056,53.07,78482.91,0.0,0.97525,1e-05,4.43017]
[1776891212063,53.07,78477.75,0.0,0.97518,1e-05,4.44081]
[1776891213182,53.07,78477.75,0.0,0.97518,1e-05,4.44081]
[1776891213444,53.07,78477.09,0.0,0.97517,1e-05,4.44203]
[1776891214418,53.07,78477.52,0.0,0.97518,1e-05,4.44097]
[1776891214437,53.07,78477.52,0.0,0.97518,1e-05,4.44097]
[1776891215084,53.07,78476.88,0.0,0.97517,1e-05,4.44215]
[1776891218552,53.07,78476.83,0.0,0.97517,1e-05,4.44177]
[1776891218690,53.07,78476.83,0.0,0.97517,1e-05,4.44177]
[1776891219208,53.07,78476.83,0.0,0.97517,1e-05,4.44177]
[1776891219293,53.07,78474.82,0.0,0.97514,1e-05,4.44581]
[1776891219444,53.07,78474.82,0.0,0.97514,1e-05,4.44581]
[1776891220119,53.07,78473.36,0.0,0.97512,1e-05,4.4487]
[1776891223140,53.07,78466.67,0.0,0.97503,1e-05,4.46221]
[1776891223869,53.07,78466.67,0.0,0.97503,1e-05,4.46221]
[1776891223937,53.07,78466.67,0.0,0.97503,1e-05,4.46221]
[1776891229109,53.06,78463.06,0.0,0.97498,1e-05,4.46877]
[1776891229193,53.06,78463.06,0.0,0.97498,1e-05,4.46877]
[1776891234050,53.06,78463.43,0.0,0.975,1e-05,4.46715]
[1776891234194,53.06,78463.43,0.0,0.975,1e-05,4.46715]
[1776891234245,53.06,78463.43,0.0,0.975,1e-05,4.46715]
[1776891234283,53.06,78466.3,0.0,0.97504,1e-05,4.4607]
[1776891234444,53.06,78466.3,0.0,0.97504,1e-05,4.4607]
[1776891238649,53.06,78466.59,0.0,0.97505,1e-05,4.45929]
[1776891238693,53.06,78466.59,0.0,0.97505,1e-05,4.45929]
[1776891241620,53.06,78466.7,0.0,0.97505,1e-05,4.45846]
[1776891241696,53.06,78466.7,0.0,0.97505,1e-05,4.45846]
[1776891242274,53.06,78467.71,0.0,0.97507,1e-05,4.45614]
[1776891245345,53.05,78467.79,0.0,0.97507,1e-05,4.45559]
[1776891245447,53.05,78468.4,0.0,0.97508,1e-05,4.45411]
[1776891249725,53.05,78467.37,0.0,0.97507,1e-05,4.4555]
[1776891249843,53.05,78467.37,0.0,0.97507,1e-05,4.4555]
[1776891249939,53.05,78467.37,0.0,0.97507,1e-05,4.4555]
[1776891250330,53.05,78465.63,0.0,0.97505,1e-05,4.45896]
[1776891255365,53.05,78466.52,0.0,0.97507,1e-05,4.45609]
[1776891260400,53.04,78466.04,0.0,0.97507,1e-05,4.45611]
[1776891265969,53.04,78465.39,0.0,0.97507,1e-05,4.45669]
[1776891266194,53.04,78465.39,0.0,0.97507,1e-05,4.45669]
[1776891266252,53.04,78465.39,0.0,0.97507,1e-05,4.45669]
[1776891266278,53.04,78464.89,0.0,0.97506,1e-05,4.45734]
[1776891266443,53.04,78464.89,0.0,0.97506,1e-05,4.45734]
[1776891270353,53.04,78462.67,0.0,0.97503,1e-05,4.4616]
[1776891270446,53.04,78462.47,0.0,0.97503,1e-05,4.46182]
[1776891275505,53.03,78463.24,0.0,0.97506,1e-05,4.45686]
[1776891277481,53.03,78463.17,0.0,0.97506,1e-05,4.4568]
[1776891277701,53.03,78463.17,0.0,0.97506,1e-05,4.4568]
[1776891277817,53.03,78463.17,0.0,0.97506,1e-05,4.4568]
[1776891277938,53.03,78463.17,0.0,0.97506,1e-05,4.4568]
[1776891277978,53.03,78464.51,0.0,0.97508,1e-05,4.45359]
[1776891283561,53.03,78466.23,0.0,0.97512,1e-05,4.44884]
[1776891285191,53.03,78466.23,0.0,0.97512,1e-05,4.44884]
[1776891285292,53.03,78466.76,0.0,0.97512,1e-05,4.44754]
[1776891285439,53.03,78466.76,0.0,0.97512,1e-05,4.44754]
[1776891285845,53.03,78466.76,0.0,0.97512,1e-05,4.44754]
[1776891285938,53.03,78466.76,0.0,0.97512,1e-05,4.44754]
[1776891286582,53.03,78464.4,0.0,0.97509,1e-05,4.45231]
[1776891290611,53.02,78466.77,0.0,0.97513,1e-05,4.44638]
[1776891294684,53.02,78465.42,0.0,0.97512,1e-05,4.44866]
[1776891294939,53.02,78465.42,0.0,0.97512,1e-05,4.44866]
[1776891294991,53.02,78465.42,0.0,0.97512,1e-05,4.44866]
[1776891295192,53.02,78465.42,0.0,0.97512,1e-05,4.44866]
[1776891295237,53.02,78464.83,0.0,0.97511,1e-05,4.44971]
[1776891300681,53.02,78463.62,0.0,0.9751,1e-05,4.45111]
[1776891305715,53.02,78463.05,0.0,0.9751,1e-05,4.45135]
[1776891312345,53.01,78463.15,0.0,0.9751,1e-05,4.45039]
[1776891312999,53.01,78463.47,0.0,0.97511,1e-05,4.44934]
[1776891313195,53.01,78463.47,0.0,0.97511,1e-05,4.44934]
[1776891318807,53.01,78464.12,0.0,0.97513,1e-05,4.44672]
[1776891323842,53.01,78464.21,0.0,0.97514,1e-05,4.44565]
[1776891326333,53.0,78464.22,0.0,0.97514,1e-05,4.44545]
[1776891326439,53.0,78464.03,0.0,0.97514,1e-05,4.44568]
[1776891328877,53.0,78459.38,0.0,0.97507,1e-05,4.4549]
[1776891329441,53.0,78459.38,0.0,0.97507,1e-05,4.4549]
[1776891329699,53.0,78459.38,0.0,0.97507,1e-05,4.4549]
[1776891339953,53.0,78456.69,0.0,0.97506,1e-05,4.45631]
[1776891340961,53.0,78460.26,0.0,0.97511,1e-05,4.44863]
[1776891342352,53.0,78460.26,0.0,0.97511,1e-05,4.44863]
[1776891342439,53.0,78460.26,0.0,0.97511,1e-05,4.44863]
[1776891349017,52.99,78458.91,0.0,0.9751,1e-05,4.45006]
[1776891350756,52.99,78458.93,0.0,0.9751,1e-05,4.44984]
[1776891350939,52.99,78458.93,0.0,0.9751,1e-05,4.44984]
[1776891356066,52.99,78454.39,0.0,0.97505,1e-05,4.45829]
[1776891357398,52.99,78454.39,0.0,0.97505,1e-05,4.45829]
[1776891357438,52.99,78454.39,0.0,0.97505,1e-05,4.45829]
[1776891359088,52.98,78458.74,0.0,0.97511,1e-05,4.44861]
[1776891365130,52.98,78457.16,0.0,0.9751,1e-05,4.45091]
[1776891368942,52.98,78456.86,0.0,0.97509,1e-05,4.45102]
[1776891369193,52.98,78456.86,0.0,0.97509,1e-05,4.45102]
[1776891375201,52.98,78454.68,0.0,0.97507,1e-05,4.45435]
[1776891378707,52.97,78456.09,0.0,0.9751,1e-05,4.45086]
[1776891378936,52.97,78456.09,0.0,0.9751,1e-05,4.45086]
[1776891385270,52.97,78456.58,0.0,0.97511,1e-05,4.44868]
[1776891385883,52.97,78456.58,0.0,0.97511,1e-05,4.44868]
[1776891385935,52.97,78456.58,0.0,0.97511,1e-05,4.44868]
[1776891392319,52.97,78456.12,0.0,0.97512,1e-05,4.44639]
[1776891397354,52.96,78455.64,0.0,0.97512,1e-05,4.4466]
[1776891400378,52.96,78452.02,0.0,0.97507,1e-05,4.45373]
[1776891400900,52.96,78452.02,0.0,0.97507,1e-05,4.45373]
[1776891401385,52.96,78448.5,0.0,0.97502,1e-05,4.46097]
[1776891404273,52.96,78445.93,0.0,0.97499,1e-05,4.46601]
[1776891404406,52.96,78446.15,0.0,0.97499,1e-05,4.46535]
[1776891408433,52.96,78451.15,0.0,0.97507,1e-05,4.45406]
[1776891409441,52.96,78455.44,0.0,0.97513,1e-05,4.44488]
[1776891412678,52.96,78455.49,0.0,0.97514,1e-05,4.44431]
[1776891413469,52.96,78452.93,0.0,0.9751,1e-05,4.44953]
[1776891414203,52.96,78452.93,0.0,0.9751,1e-05,4.44953]
[1776891414476,52.96,78453.5,0.0,0.97511,1e-05,4.44817]
[1776891418059,52.95,78450.36,0.0,0.97507,1e-05,4.4543]
[1776891418206,52.95,78450.36,0.0,0.97507,1e-05,4.4543]
[1776891418504,52.95,78445.84,0.0,0.975,1e-05,4.46364]
[1776891418723,52.95,78445.84,0.0,0.975,1e-05,4.46364]
[1776891418936,52.95,78445.84,0.0,0.975,1e-05,4.46364]
[1776891419511,52.95,78444.9,0.0,0.97499,1e-05,4.46544]
[1776891423760,52.95,78447.37,0.0,0.97503,1e-05,4.4597]
[1776891423940,52.95,78447.37,0.0,0.97503,1e-05,4.4597]
[1776891430362,52.95,78447.9,0.0,0.97504,1e-05,4.45752]
[1776891430440,52.95,78447.9,0.0,0.97504,1e-05,4.45752]
[1776891430463,52.95,78448.22,0.0,0.97505,1e-05,4.45649]
[1776891432750,52.95,78448.51,0.0,0.97506,1e-05,4.4557]
[1776891432936,52.95,78448.51,0.0,0.97506,1e-05,4.4557]
[1776891434615,52.94,78455.32,0.0,0.97516,1e-05,4.44086]
[1776891436335,52.94,78455.32,0.0,0.97516,1e-05,4.44086]
[1776891436443,52.94,78455.32,0.0,0.97516,1e-05,4.44086]
[1776891436484,52.94,78459.73,0.0,0.97522,1e-05,4.43128]
[1776891437637,52.94,78466.79,0.0,0.97533,1e-05,4.41637]
[1776891442672,52.94,78466.78,0.0,0.97533,1e-05,4.41579]
[1776891447706,52.94,78466.89,0.0,0.97534,1e-05,4.41498]
[1776891453082,52.94,78466.96,0.0,0.97535,1e-05,4.41215]
[1776891454193,52.94,78467.0,0.0,0.97535,1e-05,4.41195]
[1776891456770,52.94,78477.17,0.0,0.9755,1e-05,4.39031]
[1776891457995,52.94,78477.17,0.0,0.9755,1e-05,4.39031]
[1776891458040,52.94,78477.17,0.0,0.9755,1e-05,4.39031]
[1776891458198,52.94,78477.17,0.0,0.9755,1e-05,4.39031]
[1776891458297,52.93,78478.69,0.0,0.97552,1e-05,4.38707]
[1776891465833,52.93,78483.39,0.0,0.97559,1e-05,4.37681]
[1776891469131,52.93,78486.82,0.0,0.97564,1e-05,4.36961]
[1776891469188,52.93,78486.82,0.0,0.97564,1e-05,4.36961]
[1776891469437,52.93,78486.82,0.0,0.97564,1e-05,4.36961]
[1776891469538,52.93,78486.82,0.0,0.97564,1e-05,4.36958]
[1776891474897,52.93,78489.5,0.0,0.97568,1e-05,4.36387]
[1776891479304,52.93,78493.12,0.0,0.97573,1e-05,4.35632]
[1776891479441,52.93,78493.12,0.0,0.97573,1e-05,4.35632]
[1776891479458,52.93,78493.28,0.0,0.97573,1e-05,4.35598]
[1776891479609,52.93,78493.28,0.0,0.97573,1e-05,4.35598]
[1776891479697,52.93,78493.28,0.0,0.97573,1e-05,4.35598]
[1776891480953,52.93,78500.2,0.0,0.97583,1e-05,4.34166]
[1776891482406,52.93,78500.2,0.0,0.97583,1e-05,4.34166]
[1776891482449,52.93,78500.2,0.0,0.97583,1e-05,4.34166]
[1776891482464,52.93,78500.2,0.0,0.97583,1e-05,4.34166]
[1776891482505,52.93,78503.38,0.0,0.97588,1e-05,4.33512]
[1776891482705,52.93,78503.38,0.0,0.97588,1e-05,4.33512]
[1776891488003,52.93,78498.32,0.0,0.97581,1e-05,4.34563]
[1776891493037,52.93,78500.22,0.0,0.97583,1e-05,4.34173]
[1776891496988,52.93,78500.19,0.0,0.97583,1e-05,4.3418]
[1776891497191,52.93,78500.19,0.0,0.97583,1e-05,4.3418]
[1776891497197,52.93,78500.19,0.0,0.97583,1e-05,4.3418]
[1776891497438,52.93,78500.19,0.0,0.97583,1e-05,4.3418]
[1776891497533,52.93,78500.19,0.0,0.97583,1e-05,4.34181]
[1776891505121,52.93,78501.39,0.0,0.97585,1e-05,4.33935]
[1776891510101,52.93,78501.85,0.0,0.97585,1e-05,4.3384]
[1776891510196,52.93,78501.85,0.0,0.97585,1e-05,4.3384]
[1776891510323,52.93,78501.85,0.0,0.97585,1e-05,4.3384]
[1776891510438,52.93,78501.85,0.0,0.97585,1e-05,4.3384]
[1776891510478,52.93,78501.5,0.0,0.97585,1e-05,4.33913]
[1776891517205,52.93,78499.23,0.0,0.97583,1e-05,4.34167]
[1776891519219,52.93,78504.81,0.0,0.97591,1e-05,4.33028]
[1776891520226,52.93,78500.11,0.0,0.97584,1e-05,4.33998]
[1776891520681,52.93,78500.11,0.0,0.97584,1e-05,4.33998]
[1776891520696,52.93,78500.11,0.0,0.97584,1e-05,4.33998]
[1776891520854,52.93,78500.11,0.0,0.97584,1e-05,4.33998]
[1776891520940,52.93,78500.11,0.0,0.97584,1e-05,4.33998]
[1776891521233,52.93,78499.77,0.0,0.97584,1e-05,4.34067]
[1776891523247,52.93,78488.43,0.0,0.97568,1e-05,4.36409]
[1776891524254,52.93,78483.98,0.0,0.97561,1e-05,4.37326]
[1776891525632,52.93,78482.49,0.0,0.97559,1e-05,4.37629]
[1776891525646,52.93,78482.49,0.0,0.97559,1e-05,4.37629]
[1776891525689,52.93,78482.49,0.0,0.97559,1e-05,4.37629]
[1776891526268,52.93,78482.1,0.0,0.97559,1e-05,4.37703]
[1776891531307,52.93,78481.0,0.0,0.97557,1e-05,4.37895]
[1776891534340,52.93,78475.31,0.0,0.9755,1e-05,4.39056]
[1776891535341,52.93,78469.13,0.0,0.97541,1e-05,4.40346]
[1776891536348,52.93,78460.72,0.0,0.97529,1e-05,4.42092]
[1776891538364,52.93,78454.18,0.0,0.9752,1e-05,4.4343]
[1776891540378,52.93,78445.13,0.0,0.97507,1e-05,4.45295]
[1776891541092,52.93,78445.13,0.0,0.97507,1e-05,4.45295]
[1776891546420,52.92,78446.27,0.0,0.97509,1e-05,4.44934]
[1776891548434,52.92,78451.18,0.0,0.97517,1e-05,4.43865]
[1776891551455,52.92,78455.66,0.0,0.97523,1e-05,4.42874]
[1776891556491,52.92,78455.1,0.0,0.97523,1e-05,4.42913]
[1776891564547,52.91,78454.92,0.0,0.97524,1e-05,4.42826]
[1776891569582,52.91,78450.56,0.0,0.97518,1e-05,4.43662]
[1776891574617,52.91,78452.7,0.0,0.97523,1e-05,4.42924]
[1776891582677,52.91,78452.8,0.0,0.97524,1e-05,4.42785]
[1776891587711,52.9,78455.23,0.0,0.97528,1e-05,4.42207]
[1776891596775,52.9,78455.44,0.0,0.97529,1e-05,4.42044]
[1776891601822,52.9,78448.03,0.0,0.97518,1e-05,4.43531]
[1776891606857,52.9,78459.54,0.0,0.97535,1e-05,4.41044]
[1776891609878,52.89,78463.64,0.0,0.97542,1e-05,4.40151]
[1776891610885,52.89,78472.95,0.0,0.97555,1e-05,4.382]
[1776891612899,52.89,78472.61,0.0,0.97554,1e-05,4.38255]
[1776891620955,52.89,78471.01,0.0,0.97553,1e-05,4.38531]
[1776891624983,52.89,78479.99,0.0,0.97565,1e-05,4.36639]
[1776891626997,52.89,78483.95,0.0,0.97571,1e-05,4.35813]
[1776891628006,52.89,78491.08,0.0,0.97581,1e-05,4.34336]
[1776891631025,52.89,78492.71,0.0,0.97585,1e-05,4.33796]
[1776891636060,52.89,78497.34,0.0,0.97591,1e-05,4.32855]
[1776891641094,52.89,78502.07,0.0,0.97597,1e-05,4.31901]
[1776891643727,52.89,78501.27,0.0,0.97596,1e-05,4.32071]
[1776891643936,52.89,78501.08,0.0,0.97596,1e-05,4.32114]
[1776891644386,52.89,78501.08,0.0,0.97596,1e-05,4.32114]
[1776891644435,52.89,78501.08,0.0,0.97596,1e-05,4.32114]
[1776891644487,52.89,78502.34,0.0,0.97598,1e-05,4.31859]
[1776891646130,52.89,78495.24,0.0,0.97588,1e-05,4.33331]
[1776891651229,52.89,78493.66,0.0,0.97585,1e-05,4.33663]
[1776891651236,52.89,78493.66,0.0,0.97585,1e-05,4.33663]
[1776891651437,52.89,78493.66,0.0,0.97585,1e-05,4.33663]
[1776891651539,52.89,78495.92,0.0,0.97589,1e-05,4.33198]
[1776891656657,52.89,78497.97,0.0,0.97591,1e-05,4.32783]
[1776891656668,52.89,78497.97,0.0,0.97591,1e-05,4.32783]
[1776891656691,52.89,78497.97,0.0,0.97591,1e-05,4.32783]
[1776891656758,52.89,78499.17,0.0,0.97593,1e-05,4.32541]
[1776891661412,52.89,78500.21,0.0,0.97594,1e-05,4.3234]
[1776891661446,52.89,78500.21,0.0,0.97594,1e-05,4.3234]
[1776891661457,52.89,78500.21,0.0,0.97594,1e-05,4.3234]
[1776891661690,52.89,78500.21,0.0,0.97594,1e-05,4.3234]
[1776891661771,52.89,78499.17,0.0,0.97593,1e-05,4.32557]
[1776891667282,52.89,78497.91,0.0,0.97591,1e-05,4.32831]
[1776891670304,52.89,78492.45,0.0,0.97583,1e-05,4.33963]
[1776891671136,52.89,78492.45,0.0,0.97583,1e-05,4.33963]
[1776891671226,52.89,78492.45,0.0,0.97583,1e-05,4.33963]
[1776891671257,52.89,78492.45,0.0,0.97583,1e-05,4.33963]
[1776891671442,52.89,78492.45,0.0,0.97583,1e-05,4.33963]
[1776891671537,52.89,78487.01,0.0,0.97576,1e-05,4.35087]
[1776891677353,52.89,78484.21,0.0,0.97572,1e-05,4.35653]
[1776891681492,52.89,78481.98,0.0,0.97569,1e-05,4.36109]
[1776891681538,52.89,78481.98,0.0,0.97569,1e-05,4.36109]
[1776891681692,52.89,78481.98,0.0,0.97569,1e-05,4.36109]
[1776891681793,52.89,78481.98,0.0,0.97569,1e-05,4.36107]
[1776891684403,52.89,78476.7,0.0,0.97561,1e-05,4.37195]
[1776891689439,52.89,78475.1,0.0,0.97559,1e-05,4.37506]
[1776891693420,52.89,78472.25,0.0,0.97556,1e-05,4.37872]
[1776891693439,52.89,78472.25,0.0,0.97556,1e-05,4.37872]
[1776891693495,52.89,78472.25,0.0,0.97556,1e-05,4.37872]
[1776891693698,52.89,78472.25,0.0,0.97556,1e-05,4.37872]
[1776891693799,52.89,78472.25,0.0,0.97556,1e-05,4.37866]
[1776891700515,52.89,78473.22,0.0,0.97558,1e-05,4.37624]
[1776891702530,52.89,78478.56,0.0,0.97566,1e-05,4.36503]
[1776891703377,52.89,78478.56,0.0,0.97566,1e-05,4.36503]
[1776891703444,52.89,78478.56,0.0,0.97566,1e-05,4.36503]
[1776891703455,52.89,78478.56,0.0,0.97566,1e-05,4.36503]
[1776891703696,52.89,78478.56,0.0,0.97566,1e-05,4.36503]
[1776891703749,52.89,78483.42,0.0,0.97573,1e-05,4.35492]
[1776891709577,52.89,78483.42,0.0,0.97573,1e-05,4.35484]
[1776891710585,52.89,78495.01,0.0,0.97589,1e-05,4.33088]
[1776891711591,52.89,78500.78,0.0,0.97597,1e-05,4.31903]
[1776891712568,52.89,78500.78,0.0,0.97597,1e-05,4.31903]
[1776891712669,52.89,78500.78,0.0,0.97597,1e-05,4.31903]
[1776891712705,52.89,78500.78,0.0,0.97597,1e-05,4.31903]
[1776891712806,52.89,78501.54,0.0,0.97598,1e-05,4.31752]
[1776891718645,52.89,78509.69,0.0,0.97609,1e-05,4.3011]
[1776891721266,52.89,78512.12,0.0,0.97613,1e-05,4.29627]
[1776891721362,52.89,78512.12,0.0,0.97613,1e-05,4.29627]
[1776891721446,52.89,78512.12,0.0,0.97613,1e-05,4.29627]
[1776891721666,52.89,78512.24,0.0,0.97613,1e-05,4.29611]
[1776891728718,52.89,78515.03,0.0,0.97616,1e-05,4.29092]
[1776891731146,52.89,78515.62,0.0,0.97617,1e-05,4.28979]
[1776891731194,52.89,78515.62,0.0,0.97617,1e-05,4.28979]
[1776891731314,52.89,78515.62,0.0,0.97617,1e-05,4.28979]
[1776891731444,52.89,78515.62,0.0,0.97617,1e-05,4.28979]
[1776891731738,52.89,78517.04,0.0,0.97619,1e-05,4.28704]
[1776891734694,52.9,78517.12,0.0,0.97619,1e-05,4.28704]
[1776891734760,52.9,78517.17,0.0,0.97619,1e-05,4.28702]
[1776891737781,52.9,78520.99,0.0,0.97624,1e-05,4.27943]
[1776891738371,52.9,78520.99,0.0,0.97624,1e-05,4.27943]
[1776891738449,52.9,78520.99,0.0,0.97624,1e-05,4.27943]
[1776891738801,52.9,78520.99,0.0,0.97624,1e-05,4.27943]
[1776891738788,52.9,78521.35,0.0,0.97624,1e-05,4.27878]
[1776891738939,52.9,78521.35,0.0,0.97624,1e-05,4.27878]
[1776891744833,52.9,78524.58,0.0,0.97629,1e-05,4.27275]
[1776891749357,52.9,78524.63,0.0,0.97628,1e-05,4.27294]
[1776891749435,52.9,78524.63,0.0,0.97628,1e-05,4.27294]
[1776891749672,52.9,78524.63,0.0,0.97628,1e-05,4.27294]
[1776891749687,52.9,78524.63,0.0,0.97628,1e-05,4.27294]
[1776891749769,52.9,78524.63,0.0,0.97628,1e-05,4.27314]
[1776891753897,52.9,78543.39,0.0,0.97655,1e-05,4.23332]
[1776891754903,52.9,78545.89,0.0,0.97658,1e-05,4.22842]
[1776891756135,52.9,78545.78,0.0,0.97658,1e-05,4.22881]
[1776891756194,52.9,78545.78,0.0,0.97658,1e-05,4.22881]
[1776891756764,52.9,78545.78,0.0,0.97658,1e-05,4.22881]
[1776891756866,52.9,78545.78,0.0,0.97658,1e-05,4.22898]
[1776891756938,52.9,78545.78,0.0,0.97658,1e-05,4.22898]
[1776891765981,52.91,78549.83,0.0,0.97662,1e-05,4.22231]
[1776891769002,52.91,78561.55,0.0,0.97678,1e-05,4.19919]
[1776891771016,52.91,78561.15,0.0,0.97677,1e-05,4.20041]
[1776891773299,52.91,78561.19,0.0,0.97677,1e-05,4.20055]
[1776891773436,52.91,78561.19,0.0,0.97677,1e-05,4.20055]
[1776891773538,52.91,78561.19,0.0,0.97677,1e-05,4.201]
[1776891774129,52.91,78561.19,0.0,0.97677,1e-05,4.201]
[1776891774207,52.91,78561.19,0.0,0.97677,1e-05,4.201]
[1776891780078,52.92,78562.05,0.0,0.97677,1e-05,4.20064]
[1776891786121,52.92,78561.86,0.0,0.97676,1e-05,4.20267]
[1776891787866,52.92,78561.86,0.0,0.97676,1e-05,4.20267]
[1776891787938,52.92,78561.86,0.0,0.97676,1e-05,4.20267]
[1776891788794,52.92,78559.94,0.0,0.97673,1e-05,4.20678]
[1776891788941,52.92,78559.94,0.0,0.97673,1e-05,4.20678]
[1776891788805,52.92,78558.2,0.0,0.9767,1e-05,4.21052]
[1776891794177,52.93,78554.71,0.0,0.97665,1e-05,4.21891]
[1776891796794,52.93,78554.71,0.0,0.97665,1e-05,4.21891]
[1776891796935,52.93,78554.71,0.0,0.97665,1e-05,4.21891]
[1776891796895,52.93,78554.63,0.0,0.97664,1e-05,4.2195]
[1776891797570,52.93,78554.63,0.0,0.97664,1e-05,4.2195]
[1776891797690,52.93,78554.63,0.0,0.97664,1e-05,4.2195]
[1776891797791,52.93,78554.63,0.0,0.97664,1e-05,4.21971]
[1776891810289,52.94,78554.14,0.0,0.97662,1e-05,4.22343]
[1776891811566,52.94,78554.14,0.0,0.97662,1e-05,4.22343]
[1776891811697,52.94,78554.14,0.0,0.97662,1e-05,4.22343]
[1776891811796,52.94,78553.86,0.0,0.97662,1e-05,4.22214]
[1776891812735,52.94,78553.86,0.0,0.97662,1e-05,4.22214]
[1776891812942,52.94,78553.86,0.0,0.97662,1e-05,4.22214]
[1776891821366,52.95,78554.32,0.0,0.97662,1e-05,4.22327]
[1776891826401,52.95,78554.37,0.0,0.97661,1e-05,4.22422]
[1776891833450,52.96,78553.42,0.0,0.97659,1e-05,4.22761]
[1776891835421,52.96,78550.8,0.0,0.97655,1e-05,4.23312]
[1776891835434,52.96,78550.8,0.0,0.97655,1e-05,4.23312]
[1776891835558,52.96,78546.66,0.0,0.97649,1e-05,4.2417]
[1776891836214,52.96,78546.66,0.0,0.97649,1e-05,4.2417]
[1776891836442,52.96,78546.66,0.0,0.97649,1e-05,4.2417]
[1776891848567,52.96,78544.5,0.0,0.97645,1e-05,4.24828]
[1776891853139,52.97,78541.75,0.0,0.97641,1e-05,4.2545]
[1776891853193,52.97,78541.75,0.0,0.97641,1e-05,4.2545]
[1776891853879,52.97,78541.75,0.0,0.97641,1e-05,4.2545]
[1776891853936,52.97,78541.75,0.0,0.97641,1e-05,4.2545]
[1776891853981,52.97,78541.61,0.0,0.9764,1e-05,4.25493]
[1776891859644,52.97,78541.64,0.0,0.9764,1e-05,4.25573]
[1776891860880,52.97,78541.64,0.0,0.9764,1e-05,4.25573]
[1776891860938,52.97,78541.64,0.0,0.9764,1e-05,4.25573]
[1776891860981,52.97,78544.73,0.0,0.97644,1e-05,4.24959]
[1776891861988,52.97,78544.73,0.0,0.97644,1e-05,4.24959]
[1776891862192,52.97,78547.73,0.0,0.97648,1e-05,4.24366]
[1776891862664,52.97,78551.32,0.0,0.97653,1e-05,4.23654]
[1776891866385,52.97,78552.69,0.0,0.97654,1e-05,4.2343]
[1776891866436,52.97,78552.69,0.0,0.97654,1e-05,4.2343]
[1776891866866,52.97,78552.69,0.0,0.97654,1e-05,4.2343]
[1776891866937,52.97,78552.69,0.0,0.97654,1e-05,4.2343]
[1776891866967,52.97,78553.22,0.0,0.97655,1e-05,4.23341]
[1776891870721,52.98,78556.71,0.0,0.97659,1e-05,4.22709]
[1776891873926,52.98,78557.66,0.0,0.97661,1e-05,4.22351]
[1776891873939,52.98,78557.66,0.0,0.97661,1e-05,4.22351]
[1776891873980,52.98,78557.33,0.0,0.97661,1e-05,4.22438]
[1776891875168,52.98,78558.06,0.0,0.97662,1e-05,4.22311]
[1776891875194,52.98,78558.06,0.0,0.97662,1e-05,4.22311]
[1776891881736,52.98,78558.11,0.0,0.97661,1e-05,4.22402]
[1776891884620,52.98,78557.56,0.0,0.9766,1e-05,4.22594]
[1776891884686,52.98,78557.56,0.0,0.9766,1e-05,4.22594]
[1776891884819,52.98,78558.11,0.0,0.9766,1e-05,4.22503]
[1776891885312,52.98,78558.11,0.0,0.9766,1e-05,4.22503]
[1776891885444,52.98,78558.11,0.0,0.9766,1e-05,4.22503]
[1776891886833,52.99,78571.28,0.0,0.97678,1e-05,4.1989]
[1776891887840,52.99,78572.96,0.0,0.9768,1e-05,4.19577]
[1776891888739,52.99,78572.96,0.0,0.9768,1e-05,4.19577]
[1776891888941,52.99,78572.96,0.0,0.9768,1e-05,4.19577]
[1776891894890,52.99,78576.69,0.0,0.97684,1e-05,4.19004]
[1776891900931,53.0,78570.06,0.0,0.97674,1e-05,4.20491]
[1776891901939,53.0,78625.45,0.0,0.97748,1e-05,4.09478]
[1776891902946,53.0,78569.1,0.0,0.97672,1e-05,4.20749]
[1776891903252,53.0,78569.1,0.0,0.97672,1e-05,4.20749]
[1776891903438,53.0,78569.1,0.0,0.97672,1e-05,4.20749]
[1776891904034,53.0,78569.1,0.0,0.97672,1e-05,4.20749]
[1776891903953,53.0,78568.96,0.0,0.97672,1e-05,4.20799]
[1776891904186,53.0,78568.96,0.0,0.97672,1e-05,4.20799]
[1776891905967,53.0,78572.37,0.0,0.97676,1e-05,4.20156]
[1776891915030,53.01,78572.52,0.0,0.97675,1e-05,4.20331]
[1776891915682,53.01,78572.52,0.0,0.97675,1e-05,4.20331]
[1776891915941,53.01,78572.52,0.0,0.97675,1e-05,4.20331]
[1776891916036,53.01,78568.84,0.0,0.9767,1e-05,4.21094]
[1776891916341,53.01,78568.84,0.0,0.9767,1e-05,4.21094]
[1776891916437,53.01,78568.84,0.0,0.9767,1e-05,4.21094]
[1776891920713,53.01,78567.94,0.0,0.97668,1e-05,4.2136]
[1776891920937,53.01,78567.94,0.0,0.97668,1e-05,4.2136]
[1776891926111,53.02,78570.22,0.0,0.9767,1e-05,4.21025]
[1776891934167,53.02,78569.96,0.0,0.9767,1e-05,4.21042]
[1776891940423,53.02,78567.62,0.0,0.97667,1e-05,4.21556]
[1776891940701,53.02,78567.62,0.0,0.97667,1e-05,4.21556]
[1776891940802,53.03,78567.67,0.0,0.97666,1e-05,4.21649]
[1776891941168,53.03,78567.67,0.0,0.97666,1e-05,4.21649]
[1776891941193,53.03,78567.67,0.0,0.97666,1e-05,4.21649]
[1776891946251,53.03,78568.74,0.0,0.97667,1e-05,4.21537]
[1776891951006,53.03,78568.55,0.0,0.97666,1e-05,4.21658]
[1776891951191,53.03,78568.55,0.0,0.97666,1e-05,4.21679]
[1776891951638,53.03,78568.55,0.0,0.97666,1e-05,4.21679]
[1776891951690,53.03,78568.55,0.0,0.97666,1e-05,4.21679]
[1776891951791,53.03,78568.55,0.0,0.97666,1e-05,4.21699]
[1776891957776,53.04,78566.52,0.0,0.97662,1e-05,4.22212]
[1776891957943,53.04,78566.52,0.0,0.97662,1e-05,4.22212]
[1776891966390,53.04,78568.34,0.0,0.97663,1e-05,4.22045]
[1776891971426,53.05,78568.39,0.0,0.97663,1e-05,4.22136]
[1776891976461,53.05,78569.75,0.0,0.97664,1e-05,4.21963]
[1776891977283,53.05,78569.75,0.0,0.97664,1e-05,4.21963]
[1776891977439,53.05,78569.75,0.0,0.97664,1e-05,4.21963]
[1776891978638,53.05,78571.51,0.0,0.97666,1e-05,4.21629]
[1776891978699,53.05,78571.51,0.0,0.97666,1e-05,4.21629]
[1776891978739,53.05,78572.11,0.0,0.97667,1e-05,4.21529]
[1776891983152,53.05,78572.68,0.0,0.97667,1e-05,4.21499]
[1776891983194,53.05,78572.68,0.0,0.97667,1e-05,4.21499]
[1776891988546,53.06,78581.04,0.0,0.97678,1e-05,4.19946]
[1776891990778,53.06,78580.01,0.0,0.97676,1e-05,4.20176]
[1776891990936,53.06,78580.01,0.0,0.97676,1e-05,4.20176]
[1776891992058,53.06,78580.04,0.0,0.97676,1e-05,4.20193]
[1776891992195,53.06,78580.04,0.0,0.97676,1e-05,4.20193]
[1776891992574,53.06,78579.49,0.0,0.97677,1e-05,4.20009]
[1776891994587,53.05,78591.03,0.0,0.97693,1e-05,4.17607]
[1776891995595,53.05,78599.23,0.0,0.97704,1e-05,4.15929]
[1776891997609,53.05,78600.78,0.0,0.97707,1e-05,4.15546]
[1776892001636,53.05,78605.25,0.0,0.97712,1e-05,4.1478]
[1776892006672,53.06,78604.38,0.0,0.9771,1e-05,4.15112]
[1776892007192,53.06,78604.38,0.0,0.9771,1e-05,4.15112]
[1776892007441,53.06,78604.38,0.0,0.9771,1e-05,4.15112]
[1776892011812,53.06,78603.96,0.0,0.97709,1e-05,4.1532]
[1776892011942,53.06,78603.96,0.0,0.97709,1e-05,4.1532]
[1776892012312,53.06,78599.95,0.0,0.97703,1e-05,4.16149]
[1776892012437,53.06,78599.95,0.0,0.97703,1e-05,4.16149]
[1776892012714,53.07,78600.17,0.0,0.97703,1e-05,4.16135]
[1776892017749,53.07,78599.21,0.0,0.97701,1e-05,4.16471]
[1776892018570,53.07,78599.21,0.0,0.97701,1e-05,4.16471]
[1776892018693,53.07,78599.21,0.0,0.97701,1e-05,4.16471]
[1776892021927,53.07,78594.56,0.0,0.97694,1e-05,4.17482]
[1776892026620,53.08,78595.08,0.0,0.97694,1e-05,4.17509]
[1776892026694,53.08,78595.08,0.0,0.97694,1e-05,4.17509]
[1776892027971,53.08,78595.12,0.0,0.97694,1e-05,4.17527]
[1776892028004,53.08,78595.12,0.0,0.97694,1e-05,4.17552]
[1776892028197,53.08,78595.12,0.0,0.97694,1e-05,4.17552]
[1776892033862,53.08,78593.65,0.0,0.97691,1e-05,4.17997]
[1776892034974,53.08,78593.65,0.0,0.97691,1e-05,4.17997]
[1776892035190,53.08,78593.65,0.0,0.97691,1e-05,4.17997]
[1776892035102,53.08,78585.26,0.0,0.97679,1e-05,4.19702]
[1776892036883,53.09,78583.27,0.0,0.97676,1e-05,4.20145]
[1776892038724,53.09,78580.54,0.0,0.97672,1e-05,4.20714]
[1776892038938,53.09,78580.54,0.0,0.97672,1e-05,4.20714]
[1776892039773,53.09,78578.43,0.0,0.97669,1e-05,4.21158]
[1776892039939,53.09,78578.43,0.0,0.97669,1e-05,4.21158]
[1776892039970,53.09,78578.74,0.0,0.9767,1e-05,4.21114]
[1776892042928,53.09,78586.21,0.0,0.97679,1e-05,4.19671]
[1776892043306,53.09,78586.21,0.0,0.97679,1e-05,4.19671]
[1776892043435,53.09,78586.21,0.0,0.97679,1e-05,4.19671]
[1776892043935,53.09,78591.26,0.0,0.97686,1e-05,4.1868]
[1776892049977,53.1,78590.31,0.0,0.97684,1e-05,4.19006]
[1776892053365,53.1,78589.91,0.0,0.97684,1e-05,4.18947]
[1776892053442,53.1,78589.91,0.0,0.97684,1e-05,4.18947]
[1776892054006,53.1,78584.42,0.0,0.97676,1e-05,4.2007]
[1776892055002,53.1,78584.42,0.0,0.97676,1e-05,4.2007]
[1776892055191,53.1,78584.42,0.0,0.97676,1e-05,4.2007]
[1776892055013,53.1,78585.49,0.0,0.97678,1e-05,4.19875]
[1776892057456,53.1,78584.4,0.0,0.97676,1e-05,4.20134]
[1776892057697,53.1,78584.4,0.0,0.97676,1e-05,4.20134]
[1776892063069,53.1,78577.16,0.0,0.97665,1e-05,4.21701]
[1776892063587,53.1,78577.16,0.0,0.97665,1e-05,4.21701]
[1776892063694,53.1,78577.16,0.0,0.97665,1e-05,4.21701]
[1776892064076,53.1,78577.43,0.0,0.97666,1e-05,4.21663]
[1776892069111,53.11,78576.78,0.0,0.97664,1e-05,4.21876]
[1776892074145,53.11,78575.0,0.0,0.97661,1e-05,4.22312]
[1776892080188,53.11,78575.94,0.0,0.97662,1e-05,4.22213]
[1776892085222,53.11,78576.19,0.0,0.97662,1e-05,4.22237]
[1776892090258,53.12,78575.49,0.0,0.9766,1e-05,4.22452]
[1776892095293,53.12,78576.05,0.0,0.97661,1e-05,4.22412]
[1776892100328,53.12,78576.06,0.0,0.9766,1e-05,4.22481]
[1776892105363,53.12,78579.4,0.0,0.97664,1e-05,4.21879]
[1776892110399,53.13,78580.54,0.0,0.97665,1e-05,4.21725]
[1776892115433,53.13,78582.03,0.0,0.97668,1e-05,4.213]
[1776892120468,53.13,78582.41,0.0,0.97668,1e-05,4.21326]
[1776892125503,53.14,78582.74,0.0,0.97668,1e-05,4.21346]
[1776892132558,53.14,78582.56,0.0,0.97667,1e-05,4.21501]
[1776892137593,53.14,78581.6,0.0,0.97665,1e-05,4.21777]
[1776892142628,53.14,78582.95,0.0,0.97666,1e-05,4.21585]
[1776892147663,53.15,78584.29,0.0,0.97667,1e-05,4.21393]
[1776892152698,53.15,78584.04,0.0,0.97667,1e-05,4.21523]
[1776892158742,53.15,78584.25,0.0,0.97666,1e-05,4.21575]
[1776892163777,53.16,78583.72,0.0,0.97665,1e-05,4.2176]
[1776892168812,53.16,78582.91,0.0,0.97663,1e-05,4.22]
[1776892173847,53.16,78583.54,0.0,0.97665,1e-05,4.21745]
[1776892183918,53.17,78584.14,0.0,0.97665,1e-05,4.21782]
[1776892188953,53.17,78584.01,0.0,0.97664,1e-05,4.21887]
[1776892190967,53.17,78589.06,0.0,0.97671,1e-05,4.20903]
[1776892191974,53.17,78602.78,0.0,0.97689,1e-05,4.18172]
[1776892192981,53.17,78605.55,0.0,0.97693,1e-05,4.17641]
[1776892199023,53.18,78606.05,0.0,0.97692,1e-05,4.17678]
[1776892202044,53.18,78596.66,0.0,0.97679,1e-05,4.19622]
[1776892207080,53.18,78598.1,0.0,0.97681,1e-05,4.19433]
[1776892215139,53.19,78598.14,0.0,0.9768,1e-05,4.19584]
[1776892219177,53.19,78603.24,0.0,0.97686,1e-05,4.18644]
[1776892224213,53.19,78603.68,0.0,0.97686,1e-05,4.18663]
[1776892229248,53.2,78603.22,0.0,0.97684,1e-05,4.1886]
[1776892234283,53.2,78603.55,0.0,0.97685,1e-05,4.18693]
[1776892237304,53.2,78603.71,0.0,0.97685,1e-05,4.18723]
[1776892241332,53.2,78603.79,0.0,0.97685,1e-05,4.18789]
[1776892249388,53.21,78603.65,0.0,0.97683,1e-05,4.18979]
[1776892255430,53.21,78603.71,0.0,0.97683,1e-05,4.19083]
[1776892260465,53.22,78603.66,0.0,0.97682,1e-05,4.19188]
[1776892272550,53.22,78603.64,0.0,0.97681,1e-05,4.19412]
[1776892277585,53.23,78604.73,0.0,0.97681,1e-05,4.19283]
[1776892282373,53.23,78604.55,0.0,0.97681,1e-05,4.19373]
[1776892282438,53.23,78604.55,0.0,0.97681,1e-05,4.19373]
[1776892291683,53.23,78599.77,0.0,0.97674,1e-05,4.20332]
[1776892296718,53.24,78597.76,0.0,0.97671,1e-05,4.2081]
[1776892302058,53.24,78597.76,0.0,0.97671,1e-05,4.2081]
[1776892309611,53.24,78597.8,0.0,0.9767,1e-05,4.20936]
[1776892309696,53.24,78597.8,0.0,0.9767,1e-05,4.20936]
[1776892309760,53.24,78597.8,0.0,0.9767,1e-05,4.20998]
[1776892315851,53.25,78597.76,0.0,0.97669,1e-05,4.21097]
[1776892317865,53.25,78609.87,0.0,0.97685,1e-05,4.18706]
[1776892318871,53.25,78619.29,0.0,0.97698,1e-05,4.16848]
[1776892319879,53.25,78619.6,0.0,0.97698,1e-05,4.16809]
[1776892326928,53.25,78621.84,0.0,0.977,1e-05,4.16523]
[1776892332970,53.26,78622.82,0.0,0.977,1e-05,4.16472]
[1776892338005,53.26,78623.13,0.0,0.977,1e-05,4.1653]
[1776892343040,53.27,78614.85,0.0,0.97688,1e-05,4.18301]
[1776892346060,53.27,78610.71,0.0,0.97682,1e-05,4.19191]
[1776892351096,53.27,78609.64,0.0,0.97681,1e-05,4.19297]
[1776892357139,53.28,78610.66,0.0,0.97682,1e-05,4.19211]
[1776892363181,53.28,78609.27,0.0,0.97679,1e-05,4.19604]
[1776892368216,53.28,78609.46,0.0,0.97679,1e-05,4.1966]
[1776892373253,53.29,78609.59,0.0,0.97678,1e-05,4.19726]
[1776892380302,53.29,78611.18,0.0,0.97679,1e-05,4.19536]
[1776892384330,53.29,78604.82,0.0,0.9767,1e-05,4.20883]
[1776892386344,53.29,78600.08,0.0,0.97664,1e-05,4.21864]
[1776892391379,53.3,78599.04,0.0,0.97662,1e-05,4.22144]
[1776892396414,53.3,78595.05,0.0,0.97656,1e-05,4.23011]
[1776892401449,53.3,78589.21,0.0,0.97648,1e-05,4.24247]
[1776892405477,53.3,78594.07,0.0,0.97654,1e-05,4.23308]
[1776892412535,53.3,78595.04,0.0,0.97656,1e-05,4.22986]
[1776892413082,53.3,78595.04,0.0,0.97656,1e-05,4.22986]
[1776892416686,53.3,78595.5,0.0,0.97656,1e-05,4.22916]
[1776892418359,53.31,78595.5,0.0,0.97656,1e-05,4.2295]
[1776892418436,53.31,78595.5,0.0,0.97656,1e-05,4.2295]
[1776892418577,53.31,78595.68,0.0,0.97656,1e-05,4.22925]
[1776892420592,53.31,78602.47,0.0,0.97665,1e-05,4.21583]
[1776892421567,53.31,78602.47,0.0,0.97665,1e-05,4.21583]
[1776892421687,53.31,78602.47,0.0,0.97665,1e-05,4.21583]
[1776892426034,53.31,78605.01,0.0,0.97669,1e-05,4.21127]
[1776892426198,53.31,78605.01,0.0,0.97669,1e-05,4.21127]
[1776892426253,53.31,78605.01,0.0,0.97669,1e-05,4.21127]
[1776892426435,53.31,78605.01,0.0,0.97669,1e-05,4.21127]
[1776892426536,53.31,78600.96,0.0,0.97663,1e-05,4.21964]
[1776892427640,53.31,78595.85,0.0,0.97656,1e-05,4.23002]
[1776892432076,53.31,78595.13,0.0,0.97655,1e-05,4.23177]
[1776892432190,53.31,78595.13,0.0,0.97655,1e-05,4.23177]
[1776892432259,53.31,78595.13,0.0,0.97655,1e-05,4.23177]
[1776892432436,53.31,78595.13,0.0,0.97655,1e-05,4.23177]
[1776892432537,53.31,78594.48,0.0,0.97654,1e-05,4.23326]
[1776892437434,53.31,78595.96,0.0,0.97656,1e-05,4.23056]
[1776892437533,53.31,78595.99,0.0,0.97655,1e-05,4.23068]
[1776892437656,53.31,78595.99,0.0,0.97655,1e-05,4.23068]
[1776892437688,53.31,78595.99,0.0,0.97655,1e-05,4.23068]
[1776892444813,53.31,78595.85,0.0,0.97655,1e-05,4.23142]
[1776892444939,53.31,78595.85,0.0,0.97655,1e-05,4.23142]
[1776892445015,53.31,78595.85,0.0,0.97655,1e-05,4.23142]
[1776892445193,53.31,78595.85,0.0,0.97655,1e-05,4.23142]
[1776892445294,53.32,78594.99,0.0,0.97654,1e-05,4.23342]
[1776892453589,53.32,78594.86,0.0,0.97653,1e-05,4.23402]
[1776892453690,53.32,78594.49,0.0,0.97652,1e-05,4.2351]
[1776892453719,53.32,78594.49,0.0,0.97652,1e-05,4.2351]
[1776892453936,53.32,78594.49,0.0,0.97652,1e-05,4.2351]
[1776892454037,53.32,78594.06,0.0,0.97652,1e-05,4.23605]
[1776892459864,53.32,78593.58,0.0,0.97651,1e-05,4.23749]
[1776892461223,53.32,78593.58,0.0,0.97651,1e-05,4.23749]
[1776892461404,53.32,78593.58,0.0,0.97651,1e-05,4.23749]
[1776892461434,53.32,78593.58,0.0,0.97651,1e-05,4.23749]
[1776892461452,53.32,78593.51,0.0,0.97651,1e-05,4.23771]
[1776892465676,53.32,78592.38,0.0,0.97649,1e-05,4.24028]
[1776892465701,53.32,78592.38,0.0,0.97649,1e-05,4.24028]
[1776892465778,53.32,78592.38,0.0,0.97649,1e-05,4.24028]
[1776892465935,53.32,78592.38,0.0,0.97649,1e-05,4.24028]
[1776892465954,53.32,78593.37,0.0,0.9765,1e-05,4.23836]
[1776892472427,53.32,78593.95,0.0,0.97651,1e-05,4.23757]
[1776892472440,53.32,78593.95,0.0,0.97651,1e-05,4.23757]
[1776892472488,53.32,78593.95,0.0,0.97651,1e-05,4.23757]
[1776892472522,53.32,78593.88,0.0,0.97652,1e-05,4.23572]
[1776892472693,53.32,78593.88,0.0,0.97652,1e-05,4.23572]
[1776892474479,53.32,78593.03,0.0,0.97651,1e-05,4.23751]
[1776892474600,53.32,78593.03,0.0,0.97651,1e-05,4.23751]
[1776892474636,53.32,78599.58,0.0,0.97659,1e-05,4.22442]
[1776892474691,53.32,78599.58,0.0,0.97659,1e-05,4.22442]
[1776892474969,53.32,78605.41,0.0,0.97667,1e-05,4.21282]
[1776892480006,53.33,78605.05,0.0,0.97666,1e-05,4.21414]
[1776892483169,53.33,78605.16,0.0,0.97666,1e-05,4.21414]
[1776892483194,53.33,78605.16,0.0,0.97666,1e-05,4.21414]
[1776892483225,53.33,78605.16,0.0,0.97666,1e-05,4.21414]
[1776892483434,53.33,78605.16,0.0,0.97666,1e-05,4.21414]
[1776892483536,53.33,78604.83,0.0,0.97666,1e-05,4.21492]
[1776892487054,53.33,78609.44,0.0,0.97672,1e-05,4.20614]
[1776892496117,53.33,78608.98,0.0,0.9767,1e-05,4.20821]
[1776892501151,53.33,78607.92,0.0,0.97669,1e-05,4.21104]
[1776892504666,53.33,78607.48,0.0,0.97668,1e-05,4.2122]
[1776892504693,53.34,78606.44,0.0,0.97666,1e-05,4.21443]
[1776892505078,53.34,78606.44,0.0,0.97666,1e-05,4.21443]
[1776892505191,53.34,78606.44,0.0,0.97666,1e-05,4.21443]
[1776892505234,53.34,78605.95,0.0,0.97665,1e-05,4.21555]
[1776892514243,53.34,78604.91,0.0,0.97663,1e-05,4.2188]
[1776892516257,53.34,78617.22,0.0,0.9768,1e-05,4.19444]
[1776892516728,53.34,78617.22,0.0,0.9768,1e-05,4.19444]
[1776892516919,53.34,78617.22,0.0,0.9768,1e-05,4.19444]
[1776892516938,53.34,78617.22,0.0,0.9768,1e-05,4.19444]
[1776892517263,53.34,78619.03,0.0,0.97682,1e-05,4.19099]
[1776892523306,53.34,78619.71,0.0,0.97682,1e-05,4.19069]
[1776892525820,53.35,78616.11,0.0,0.97677,1e-05,4.19823]
[1776892525941,53.35,78616.11,0.0,0.97677,1e-05,4.19823]
[1776892526151,53.35,78616.11,0.0,0.97677,1e-05,4.19823]
[1776892526188,53.35,78616.11,0.0,0.97677,1e-05,4.19823]
[1776892526326,53.35,78615.81,0.0,0.97677,1e-05,4.19899]
[1776892532368,53.35,78616.35,0.0,0.97678,1e-05,4.19686]
[1776892539419,53.35,78616.44,0.0,0.97677,1e-05,4.1979]
[1776892543339,53.36,78616.68,0.0,0.97677,1e-05,4.19794]
[1776892543438,53.36,78616.68,0.0,0.97677,1e-05,4.19794]
[1776892543466,53.36,78616.68,0.0,0.97677,1e-05,4.19794]
[1776892543687,53.36,78616.68,0.0,0.97677,1e-05,4.19794]
[1776892543539,53.36,78616.73,0.0,0.97677,1e-05,4.19802]
[1776892549489,53.36,78615.1,0.0,0.97674,1e-05,4.20233]
[1776892549750,53.36,78615.1,0.0,0.97674,1e-05,4.20233]
[1776892549936,53.36,78615.1,0.0,0.97674,1e-05,4.20233]
[1776892550129,53.36,78615.1,0.0,0.97674,1e-05,4.20233]
[1776892550187,53.36,78615.1,0.0,0.97674,1e-05,4.20233]
[1776892550495,53.36,78614.56,0.0,0.97673,1e-05,4.20357]
[1776892555530,53.36,78614.57,0.0,0.97673,1e-05,4.20435]
[1776892560566,53.36,78614.71,0.0,0.97673,1e-05,4.20483]
[1776892565601,53.37,78614.4,0.0,0.97672,1e-05,4.2062]
[1776892570310,53.37,78614.71,0.0,0.97672,1e-05,4.20615]
[1776892570435,53.37,78614.71,0.0,0.97672,1e-05,4.20615]
[1776892570636,53.37,78614.66,0.0,0.97672,1e-05,4.20639]
[1776892570955,53.37,78614.66,0.0,0.97672,1e-05,4.20639]
[1776892571196,53.37,78614.66,0.0,0.97672,1e-05,4.20639]
[1776892576678,53.37,78614.77,0.0,0.97671,1e-05,4.20702]
[1776892578696,53.37,78614.84,0.0,0.97671,1e-05,4.20703]
[1776892579699,53.37,78614.33,0.0,0.9767,1e-05,4.20834]
[1776892581713,53.37,78609.51,0.0,0.97664,1e-05,4.21828]
[1776892582209,53.37,78609.51,0.0,0.97664,1e-05,4.21828]
[1776892582438,53.37,78609.51,0.0,0.97664,1e-05,4.21828]
[1776892582750,53.37,78609.51,0.0,0.97664,1e-05,4.21828]
[1776892582720,53.38,78606.97,0.0,0.9766,1e-05,4.22351]
[1776892582943,53.38,78606.97,0.0,0.9766,1e-05,4.22351]
[1776892588762,53.38,78609.19,0.0,0.97662,1e-05,4.21981]
[1776892591061,53.38,78609.33,0.0,0.97663,1e-05,4.21966]
[1776892591190,53.38,78609.33,0.0,0.97663,1e-05,4.21966]
[1776892591695,53.38,78609.33,0.0,0.97663,1e-05,4.21966]
[1776892591757,53.38,78611.81,0.0,0.97667,1e-05,4.2129]
[1776892591937,53.38,78611.81,0.0,0.97667,1e-05,4.2129]
[1776892597390,53.38,78614.97,0.0,0.97671,1e-05,4.20703]
[1776892597440,53.38,78614.97,0.0,0.97671,1e-05,4.20703]
[1776892606639,53.38,78614.98,0.0,0.97671,1e-05,4.20747]
[1776892606693,53.38,78614.98,0.0,0.97671,1e-05,4.20747]
[1776892606687,53.39,78614.96,0.0,0.9767,1e-05,4.20889]
[1776892607298,53.39,78614.96,0.0,0.9767,1e-05,4.20889]
[1776892607440,53.39,78614.96,0.0,0.9767,1e-05,4.20889]
[1776892607538,53.39,78614.98,0.0,0.9767,1e-05,4.209]
[1776892615576,53.39,78615.05,0.0,0.97669,1e-05,4.20945]
[1776892615694,53.39,78615.05,0.0,0.97669,1e-05,4.20945]
[1776892615771,53.39,78615.08,0.0,0.97669,1e-05,4.20996]
[1776892616316,53.39,78615.08,0.0,0.97669,1e-05,4.20996]
[1776892616434,53.39,78615.08,0.0,0.97669,1e-05,4.20996]
[1776892622181,53.39,78615.95,0.0,0.9767,1e-05,4.20904]
[1776892622208,53.39,78615.95,0.0,0.9767,1e-05,4.20904]
[1776892624667,53.39,78616.28,0.0,0.9767,1e-05,4.20866]
[1776892624688,53.39,78616.28,0.0,0.9767,1e-05,4.20866]
[1776892624774,53.39,78618.88,0.0,0.97673,1e-05,4.20359]
[1776892624944,53.39,78618.88,0.0,0.97673,1e-05,4.20359]
[1776892625191,53.39,78618.88,0.0,0.97673,1e-05,4.20359]
[1776892625259,53.4,78622.03,0.0,0.97677,1e-05,4.19745]
[1776892632064,53.4,78622.67,0.0,0.97678,1e-05,4.19721]
[1776892632876,53.4,78622.67,0.0,0.97678,1e-05,4.19721]
[1776892632936,53.4,78622.67,0.0,0.97678,1e-05,4.19721]
[1776892633430,53.4,78622.67,0.0,0.97678,1e-05,4.19721]
[1776892633436,53.4,78622.67,0.0,0.97678,1e-05,4.19721]
[1776892633531,53.4,78622.67,0.0,0.97677,1e-05,4.19736]
[1776892638355,53.4,78622.4,0.0,0.97677,1e-05,4.19832]
[1776892638435,53.4,78622.4,0.0,0.97677,1e-05,4.19832]
[1776892638506,53.4,78621.51,0.0,0.97675,1e-05,4.20037]
[1776892639017,53.4,78621.51,0.0,0.97675,1e-05,4.20037]
[1776892639186,53.4,78621.51,0.0,0.97675,1e-05,4.20037]
[1776892645155,53.4,78620.22,0.0,0.97673,1e-05,4.20383]
[1776892646859,53.4,78620.9,0.0,0.97674,1e-05,4.20259]
[1776892646935,53.4,78620.9,0.0,0.97674,1e-05,4.20259]
[1776892647735,53.4,78620.9,0.0,0.97674,1e-05,4.20259]
[1776892647747,53.41,78621.13,0.0,0.97674,1e-05,4.20225]
[1776892647935,53.41,78621.13,0.0,0.97674,1e-05,4.20225]
[1776892653211,53.41,78621.6,0.0,0.97675,1e-05,4.2]
[1776892658246,53.41,78621.89,0.0,0.97675,1e-05,4.20003]
[1776892661573,53.41,78621.76,0.0,0.97675,1e-05,4.20053]
[1776892661687,53.41,78621.76,0.0,0.97675,1e-05,4.20053]
[1776892661788,53.41,78621.96,0.0,0.97675,1e-05,4.20025]
[1776892663142,53.41,78621.27,0.0,0.97674,1e-05,4.20175]
[1776892663190,53.41,78621.27,0.0,0.97674,1e-05,4.20175]
[1776892669323,53.41,78621.4,0.0,0.97674,1e-05,4.20229]
[1776892673901,53.41,78621.56,0.0,0.97674,1e-05,4.20209]
[1776892673937,53.41,78621.56,0.0,0.97674,1e-05,4.20209]
[1776892674293,53.41,78621.56,0.0,0.97674,1e-05,4.20209]
[1776892674440,53.41,78621.56,0.0,0.97674,1e-05,4.20209]
[1776892674522,53.42,78621.56,0.0,0.97674,1e-05,4.20253]
[1776892678567,53.42,78621.56,0.0,0.97674,1e-05,4.20253]
[1776892678694,53.42,78621.56,0.0,0.97674,1e-05,4.20253]
[1776892682320,53.42,78621.98,0.0,0.97674,1e-05,4.20249]
[1776892682435,53.42,78621.98,0.0,0.97674,1e-05,4.20249]
[1776892682536,53.42,78621.6,0.0,0.97673,1e-05,4.20337]
[1776892694501,53.42,78620.01,0.0,0.97671,1e-05,4.20668]
[1776892696515,53.42,78617.19,0.0,0.97667,1e-05,4.21257]
[1776892696906,53.42,78617.19,0.0,0.97667,1e-05,4.21257]
[1776892696936,53.42,78617.19,0.0,0.97667,1e-05,4.21257]
[1776892701870,53.42,78614.04,0.0,0.97662,1e-05,4.21929]
[1776892701938,53.42,78613.89,0.0,0.97662,1e-05,4.21969]
[1776892707592,53.42,78609.02,0.0,0.97655,1e-05,4.23005]
[1776892708244,53.42,78609.02,0.0,0.97655,1e-05,4.23005]
[1776892708434,53.42,78609.02,0.0,0.97655,1e-05,4.23005]
[1776892712627,53.43,78600.09,0.0,0.97644,1e-05,4.2463]
[1776892713635,53.43,78594.13,0.0,0.97636,1e-05,4.25835]
[1776892714207,53.43,78594.13,0.0,0.97636,1e-05,4.25835]
[1776892714437,53.43,78594.13,0.0,0.97636,1e-05,4.25835]
[1776892716889,53.43,78591.29,0.0,0.97632,1e-05,4.26414]
[1776892723830,53.43,78589.66,0.0,0.97629,1e-05,4.26763]
[1776892723936,53.43,78589.4,0.0,0.97629,1e-05,4.26818]
[1776892734782,53.43,78588.56,0.0,0.97628,1e-05,4.27015]
[1776892738336,53.43,78590.55,0.0,0.9763,1e-05,4.2662]
[1776892738434,53.43,78590.55,0.0,0.9763,1e-05,4.2662]
[1776892738810,53.43,78603.23,0.0,0.97648,1e-05,4.24068]
[1776892739817,53.43,78603.6,0.0,0.97648,1e-05,4.24001]
[1776892744205,53.43,78603.54,0.0,0.97648,1e-05,4.24042]
[1776892744435,53.43,78603.54,0.0,0.97648,1e-05,4.24042]
[1776892749887,53.43,78603.34,0.0,0.97647,1e-05,4.24121]
[1776892750894,53.43,78596.44,0.0,0.97638,1e-05,4.25515]
[1776892751901,53.43,78593.15,0.0,0.97633,1e-05,4.26182]
[1776892752789,53.43,78593.15,0.0,0.97633,1e-05,4.26182]
[1776892752938,53.43,78593.15,0.0,0.97633,1e-05,4.26182]
[1776892760964,53.43,78594.4,0.0,0.97635,1e-05,4.25952]
[1776892762545,53.43,78594.4,0.0,0.97635,1e-05,4.25952]
[1776892762687,53.43,78594.4,0.0,0.97635,1e-05,4.25952]
[1776892768013,53.43,78596.84,0.0,0.97638,1e-05,4.25479]
[1776892772097,53.43,78596.66,0.0,0.97638,1e-05,4.25518]
[1776892772186,53.43,78596.66,0.0,0.97638,1e-05,4.25518]
[1776892778083,53.43,78596.29,0.0,0.97638,1e-05,4.2542]
[1776892779805,53.43,78596.29,0.0,0.97638,1e-05,4.2542]
[1776892779935,53.43,78596.29,0.0,0.97638,1e-05,4.2542]
[1776892785133,53.43,78597.06,0.0,0.97639,1e-05,4.253]
[1776892789874,53.43,78597.02,0.0,0.97639,1e-05,4.25325]
[1776892789943,53.43,78597.02,0.0,0.97639,1e-05,4.25325]
[1776892795204,53.44,78595.75,0.0,0.97637,1e-05,4.25627]
[1776892801246,53.44,78596.05,0.0,0.97637,1e-05,4.25603]
[1776892803412,53.44,78596.04,0.0,0.97637,1e-05,4.25611]
[1776892803435,53.44,78596.04,0.0,0.97637,1e-05,4.25611]
[1776892809388,53.44,78594.92,0.0,0.97635,1e-05,4.25868]
[1776892809439,53.44,78594.92,0.0,0.97635,1e-05,4.25868]
[1776892814546,53.44,78593.87,0.0,0.97634,1e-05,4.26116]
[1776892814687,53.44,78593.87,0.0,0.97634,1e-05,4.26116]
[1776892819644,53.44,78594.9,0.0,0.97635,1e-05,4.25939]
[1776892819696,53.44,78594.9,0.0,0.97635,1e-05,4.25939]
[1776892820379,53.44,78601.2,0.0,0.97643,1e-05,4.24684]
[1776892822393,53.44,78608.78,0.0,0.97654,1e-05,4.23044]
[1776892824023,53.44,78608.78,0.0,0.97654,1e-05,4.23044]
[1776892823400,53.44,78615.81,0.0,0.97664,1e-05,4.2158]
[1776892824191,53.44,78615.81,0.0,0.97664,1e-05,4.2158]
[1776892837497,53.41,78616.89,0.0,0.97672,1e-05,4.20432]
[1776892844547,53.4,78617.07,0.0,0.97674,1e-05,4.20056]
[1776892847033,53.4,78616.13,0.0,0.97673,1e-05,4.20196]
[1776892847969,53.4,78616.24,0.0,0.97674,1e-05,4.20126]
[1776892848186,53.4,78616.24,0.0,0.97674,1e-05,4.20079]
[1776892848697,53.4,78616.24,0.0,0.97674,1e-05,4.20079]
[1776892848793,53.39,78616.24,0.0,0.97674,1e-05,4.20031]
[1776892854617,53.38,78616.36,0.0,0.97676,1e-05,4.19726]
[1776892861666,53.37,78616.4,0.0,0.97678,1e-05,4.19398]
[1776892866702,53.37,78616.08,0.0,0.97679,1e-05,4.19238]
[1776892871736,53.36,78616.88,0.0,0.97682,1e-05,4.18858]
[1776892873672,53.36,78616.43,0.0,0.97682,1e-05,4.18904]
[1776892873688,53.36,78616.43,0.0,0.97682,1e-05,4.18904]
[1776892878785,53.35,78617.1,0.0,0.97684,1e-05,4.18512]
[1776892883821,53.34,78616.76,0.0,0.97685,1e-05,4.18369]
[1776892888856,53.34,78616.4,0.0,0.97686,1e-05,4.18231]
[1776892890735,53.34,78616.4,0.0,0.97686,1e-05,4.18231]
[1776892890941,53.34,78616.4,0.0,0.97686,1e-05,4.18231]
[1776892891031,53.33,78621.68,0.0,0.97695,1e-05,4.16892]
[1776892891877,53.33,78626.16,0.0,0.97701,1e-05,4.15962]
[1776892892817,53.33,78626.16,0.0,0.97701,1e-05,4.15962]
[1776892892942,53.33,78626.16,0.0,0.97701,1e-05,4.15962]
[1776892893037,53.33,78626.06,0.0,0.97701,1e-05,4.15945]
[1776892893898,53.33,78607.01,0.0,0.97676,1e-05,4.19702]
[1776892894904,53.33,78587.91,0.0,0.9765,1e-05,4.23488]
[1776892895128,53.33,78587.91,0.0,0.9765,1e-05,4.23488]
[1776892895911,53.33,78582.28,0.0,0.97643,1e-05,4.24571]
[1776892899026,53.32,78581.93,0.0,0.97643,1e-05,4.24588]
[1776892904974,53.31,78582.04,0.0,0.97646,1e-05,4.24142]
[1776892909206,53.3,78582.35,0.0,0.97647,1e-05,4.23868]
[1776892909434,53.3,78582.35,0.0,0.97647,1e-05,4.23868]
[1776892910009,53.3,78582.77,0.0,0.97648,1e-05,4.23732]
[1776892915044,53.29,78587.99,0.0,0.97657,1e-05,4.22422]
[1776892920079,53.29,78590.62,0.0,0.97662,1e-05,4.21648]
[1776892923102,53.28,78595.01,0.0,0.97669,1e-05,4.20624]
[1776892926123,53.28,78601.15,0.0,0.97678,1e-05,4.19256]
[1776892927130,53.27,78606.79,0.0,0.97686,1e-05,4.18085]
[1776892927854,53.27,78606.79,0.0,0.97686,1e-05,4.18085]
[1776892927935,53.27,78606.79,0.0,0.97686,1e-05,4.18085]
[1776892935186,53.26,78607.7,0.0,0.9769,1e-05,4.17562]
[1776892942684,53.26,78607.99,0.0,0.97691,1e-05,4.17331]
[1776892942935,53.26,78607.99,0.0,0.97691,1e-05,4.17331]
[1776892943036,53.25,78607.74,0.0,0.97692,1e-05,4.17208]
[1776892946270,53.25,78603.32,0.0,0.97687,1e-05,4.17959]
[1776892947276,53.25,78598.74,0.0,0.97681,1e-05,4.1883]
[1776892950298,53.24,78598.58,0.0,0.97682,1e-05,4.18722]
[1776892956340,53.23,78599.55,0.0,0.97686,1e-05,4.18]
[1776892963389,53.22,78599.02,0.0,0.97688,1e-05,4.17789]
[1776892969431,53.21,78598.84,0.0,0.97689,1e-05,4.17555]
[1776892974466,53.2,78599.37,0.0,0.97691,1e-05,4.17227]
[1776892979501,53.2,78601.04,0.0,0.97695,1e-05,4.16673]
[1776892985543,53.19,78602.78,0.0,0.97699,1e-05,4.16068]
[1776892990578,53.18,78602.77,0.0,0.97701,1e-05,4.15857]
[1776892995613,53.17,78600.6,0.0,0.97699,1e-05,4.16077]
[1776893000651,53.17,78597.41,0.0,0.97696,1e-05,4.16494]
[1776893005684,53.16,78596.98,0.0,0.97697,1e-05,4.16362]
[1776893010719,53.15,78593.89,0.0,0.97694,1e-05,4.16761]
[1776893015754,53.15,78593.8,0.0,0.97697,1e-05,4.16358]
[1776893016464,53.15,78593.8,0.0,0.97697,1e-05,4.16358]
[1776893019193,53.14,78593.85,0.0,0.97697,1e-05,4.16264]
[1776893025787,53.13,78594.35,0.0,0.977,1e-05,4.15872]
[1776893025938,53.13,78594.35,0.0,0.977,1e-05,4.15872]
[1776893026039,53.13,78594.35,0.0,0.977,1e-05,4.15831]
[1776893031865,53.12,78594.31,0.0,0.97702,1e-05,4.15595]
[1776893036657,53.12,78593.49,0.0,0.97702,1e-05,4.15598]
[1776893036687,53.12,78593.49,0.0,0.97702,1e-05,4.15598]
[1776893041939,53.11,78591.73,0.0,0.97701,1e-05,4.15708]
[1776893046000,53.11,78590.66,0.0,0.977,1e-05,4.15802]
[1776893046113,53.11,78590.66,0.0,0.977,1e-05,4.15802]
[1776893046197,53.11,78590.66,0.0,0.977,1e-05,4.15802]
[1776893046214,53.11,78590.31,0.0,0.977,1e-05,4.15832]
[1776893058050,53.09,78590.63,0.0,0.97704,1e-05,4.15296]
[1776893059626,53.09,78590.63,0.0,0.97704,1e-05,4.15296]
[1776893059634,53.09,78590.63,0.0,0.97704,1e-05,4.15296]
[1776893059688,53.09,78590.63,0.0,0.97704,1e-05,4.15296]
[1776893060064,53.09,78590.43,0.0,0.97704,1e-05,4.15259]
[1776893065099,53.08,78590.42,0.0,0.97705,1e-05,4.1507]
[1776893071142,53.07,78591.12,0.0,0.97709,1e-05,4.14501]
[1776893074882,53.07,78591.65,0.0,0.9771,1e-05,4.14286]
[1776893074943,53.07,78591.65,0.0,0.9771,1e-05,4.14286]
[1776893075066,53.07,78591.65,0.0,0.9771,1e-05,4.14286]
[1776893075188,53.07,78591.65,0.0,0.9771,1e-05,4.14286]
[1776893075276,53.07,78591.77,0.0,0.9771,1e-05,4.14226]
[1776893081212,53.06,78591.82,0.0,0.97712,1e-05,4.14001]
[1776893086247,53.06,78591.81,0.0,0.97713,1e-05,4.13826]
[1776893091282,53.05,78591.85,0.0,0.97714,1e-05,4.13643]
[1776893099338,53.04,78591.68,0.0,0.97716,1e-05,4.134]
[1776893101352,53.04,78597.64,0.0,0.97724,1e-05,4.12147]
[1776893103009,53.04,78597.64,0.0,0.97724,1e-05,4.12147]
[1776893103147,53.04,78597.64,0.0,0.97724,1e-05,4.12147]
[1776893103188,53.04,78597.64,0.0,0.97724,1e-05,4.12147]
[1776893103248,53.04,78599.66,0.0,0.97727,1e-05,4.11681]
[1776893108401,53.03,78599.81,0.0,0.97729,1e-05,4.11495]
[1776893109701,53.03,78599.81,0.0,0.97729,1e-05,4.11495]
[1776893109815,53.03,78599.81,0.0,0.97729,1e-05,4.11495]
[1776893109936,53.03,78599.81,0.0,0.97729,1e-05,4.11495]
[1776893110037,53.03,78599.77,0.0,0.97729,1e-05,4.1144]
[1776893116458,53.02,78599.98,0.0,0.9773,1e-05,4.11213]
[1776893125182,53.02,78600.01,0.0,0.97731,1e-05,4.11083]
[1776893125230,53.02,78600.01,0.0,0.97731,1e-05,4.11083]
[1776893125278,53.01,78600.01,0.0,0.97732,1e-05,4.1093]
[1776893125436,53.01,78600.01,0.0,0.97732,1e-05,4.1093]
[1776893135590,53.0,78600.09,0.0,0.97736,1e-05,4.10376]
[1776893141954,53.0,78600.02,0.0,0.97736,1e-05,4.103]
[1776893148681,52.99,78600.02,0.0,0.97738,1e-05,4.10005]
[1776893158752,52.98,78600.02,0.0,0.9774,1e-05,4.09715]
[1776893161776,52.98,78593.97,0.0,0.97732,1e-05,4.10826]
[1776893163449,52.98,78594.95,0.0,0.97734,1e-05,4.10601]
[1776893163687,52.98,78594.95,0.0,0.97734,1e-05,4.10601]
[1776893163798,52.98,78594.95,0.0,0.97734,1e-05,4.10601]
[1776893163936,52.98,78594.95,0.0,0.97734,1e-05,4.10601]
[1776893164037,52.98,78595.49,0.0,0.97735,1e-05,4.10464]
[1776893169963,52.97,78597.6,0.0,0.97739,1e-05,4.099]
[1776893170192,52.97,78597.6,0.0,0.97739,1e-05,4.099]
[1776893170271,52.97,78597.6,0.0,0.97739,1e-05,4.09871]
[1776893181915,52.96,78597.64,0.0,0.97741,1e-05,4.09523]
[1776893184626,52.96,78597.64,0.0,0.97741,1e-05,4.09523]
[1776893184690,52.96,78597.64,0.0,0.97741,1e-05,4.09523]
[1776893191986,52.95,78597.64,0.0,0.97744,1e-05,4.09043]
[1776893205077,52.94,78597.57,0.0,0.97746,1e-05,4.08709]
[1776893214140,52.93,78597.68,0.0,0.97748,1e-05,4.08451]
[1776893225217,52.92,78598.36,0.0,0.97751,1e-05,4.08035]
[1776893226224,52.92,78604.71,0.0,0.97759,1e-05,4.06758]
[1776893228238,52.92,78608.49,0.0,0.97764,1e-05,4.0597]
[1776893229374,52.92,78608.49,0.0,0.97764,1e-05,4.0597]
[1776893229440,52.92,78608.49,0.0,0.97764,1e-05,4.0597]
[1776893229607,52.92,78608.22,0.0,0.97764,1e-05,4.06001]
[1776893229686,52.92,78608.22,0.0,0.97764,1e-05,4.06001]
[1776893230252,52.92,78608.21,0.0,0.97764,1e-05,4.05981]
[1776893235287,52.91,78608.58,0.0,0.97766,1e-05,4.05798]
[1776893240322,52.91,78610.89,0.0,0.97769,1e-05,4.05235]
[1776893240680,52.91,78610.89,0.0,0.97769,1e-05,4.05235]
[1776893240740,52.91,78610.89,0.0,0.97769,1e-05,4.05235]
[1776893240936,52.91,78610.89,0.0,0.97769,1e-05,4.05235]
[1776893241328,52.91,78610.96,0.0,0.9777,1e-05,4.05199]
[1776893246221,52.91,78611.57,0.0,0.97771,1e-05,4.04992]
[1776893246279,52.91,78611.57,0.0,0.97771,1e-05,4.04992]
[1776893246436,52.91,78611.57,0.0,0.97771,1e-05,4.04992]
[1776893246364,52.91,78612.22,0.0,0.97772,1e-05,4.04842]
[1776893251399,52.9,78612.73,0.0,0.97774,1e-05,4.04433]
[1776893256434,52.9,78612.8,0.0,0.97775,1e-05,4.04315]
[1776893262478,52.89,78612.83,0.0,0.97776,1e-05,4.04187]
[1776893267516,52.89,78612.68,0.0,0.97776,1e-05,4.04117]
[1776893273414,52.89,78609.63,0.0,0.97773,1e-05,4.04636]
[1776893273447,52.89,78609.63,0.0,0.97773,1e-05,4.04636]
[1776893273470,52.89,78609.63,0.0,0.97773,1e-05,4.04636]
[1776893273688,52.89,78609.63,0.0,0.97773,1e-05,4.04636]
[1776893273789,52.89,78609.86,0.0,0.97774,1e-05,4.0453]
[1776893278762,52.88,78609.94,0.0,0.97774,1e-05,4.04455]
[1776893278815,52.88,78609.94,0.0,0.97774,1e-05,4.04455]
[1776893278944,52.88,78609.94,0.0,0.97774,1e-05,4.04455]
[1776893279030,52.88,78609.94,0.0,0.97774,1e-05,4.04416]
[1776893284635,52.88,78611.62,0.0,0.97777,1e-05,4.03992]
[1776893292691,52.87,78611.26,0.0,0.97778,1e-05,4.03903]
[1776893294118,52.87,78611.26,0.0,0.97778,1e-05,4.03903]
[1776893294212,52.87,78611.26,0.0,0.97778,1e-05,4.03903]
[1776893294453,52.87,78611.26,0.0,0.97778,1e-05,4.03903]
[1776893294482,52.87,78611.09,0.0,0.97778,1e-05,4.0392]
[1776893294696,52.87,78611.09,0.0,0.97778,1e-05,4.0392]
[1776893299740,52.87,78608.51,0.0,0.97775,1e-05,4.04321]
[1776893305782,52.87,78608.9,0.0,0.97776,1e-05,4.04142]
[1776893311503,52.87,78609.21,0.0,0.97777,1e-05,4.04032]
[1776893311653,52.86,78609.4,0.0,0.97777,1e-05,4.03962]
[1776893311696,52.86,78609.4,0.0,0.97777,1e-05,4.03962]
[1776893311824,52.86,78609.27,0.0,0.97778,1e-05,4.0377]
[1776893316859,52.86,78609.04,0.0,0.97778,1e-05,4.03737]
[1776893322910,52.86,78610.52,0.0,0.97781,1e-05,4.03356]
[1776893325157,52.86,78609.71,0.0,0.9778,1e-05,4.035]
[1776893325193,52.86,78609.71,0.0,0.9778,1e-05,4.035]
[1776893325430,52.86,78609.71,0.0,0.9778,1e-05,4.035]
[1776893325441,52.86,78609.71,0.0,0.9778,1e-05,4.035]
[1776893325531,52.86,78608.05,0.0,0.97778,1e-05,4.03811]
[1776893336001,52.85,78605.73,0.0,0.97776,1e-05,4.04094]
[1776893338538,52.85,78605.49,0.0,0.97776,1e-05,4.04126]
[1776893338691,52.85,78605.72,0.0,0.97776,1e-05,4.04066]
[1776893338800,52.85,78605.72,0.0,0.97776,1e-05,4.04066]
[1776893338936,52.85,78605.72,0.0,0.97776,1e-05,4.04066]
[1776893339022,52.85,78605.68,0.0,0.97776,1e-05,4.04059]
[1776893345072,52.85,78607.78,0.0,0.9778,1e-05,4.03561]
[1776893350108,52.85,78607.35,0.0,0.97779,1e-05,4.03576]
[1776893356149,52.84,78607.23,0.0,0.9778,1e-05,4.03517]
[1776893357411,52.84,78607.23,0.0,0.9778,1e-05,4.03517]
[1776893357435,52.84,78607.23,0.0,0.9778,1e-05,4.03517]
[1776893357445,52.84,78607.23,0.0,0.9778,1e-05,4.03504]
[1776893357652,52.84,78607.23,0.0,0.9778,1e-05,4.03504]
[1776893357691,52.84,78607.23,0.0,0.9778,1e-05,4.03504]
[1776893363199,52.84,78605.95,0.0,0.97779,1e-05,4.03672]
[1776893368234,52.84,78606.08,0.0,0.97779,1e-05,4.03579]
[1776893373269,52.83,78606.56,0.0,0.97782,1e-05,4.03218]
[1776893379310,52.83,78606.24,0.0,0.97782,1e-05,4.03204]
[1776893384345,52.83,78606.28,0.0,0.97782,1e-05,4.03134]
[1776893389381,52.83,78606.26,0.0,0.97782,1e-05,4.03076]
[1776893395423,52.83,78606.38,0.0,0.97783,1e-05,4.0298]
[1776893401465,52.82,78606.87,0.0,0.97784,1e-05,4.02813]
[1776893404845,52.82,78608.06,0.0,0.97786,1e-05,4.02546]
[1776893404939,52.82,78608.06,0.0,0.97786,1e-05,4.02546]
[1776893405122,52.82,78608.06,0.0,0.97786,1e-05,4.02546]
[1776893405196,52.82,78608.06,0.0,0.97786,1e-05,4.02546]
[1776893405493,52.82,78608.1,0.0,0.97786,1e-05,4.02526]
[1776893410528,52.82,78607.03,0.0,0.97785,1e-05,4.02677]
[1776893412503,52.82,78607.03,0.0,0.97785,1e-05,4.02677]
[1776893412542,52.82,78607.26,0.0,0.97786,1e-05,4.02608]
[1776893412694,52.82,78607.26,0.0,0.97786,1e-05,4.02608]
[1776893412806,52.82,78607.26,0.0,0.97786,1e-05,4.02608]
[1776893412934,52.82,78607.26,0.0,0.97786,1e-05,4.02608]
[1776893418584,52.82,78608.98,0.0,0.97788,1e-05,4.02198]
[1776893419359,52.82,78608.98,0.0,0.97788,1e-05,4.02198]
[1776893419442,52.82,78608.98,0.0,0.97788,1e-05,4.02198]
[1776893419514,52.82,78608.98,0.0,0.97788,1e-05,4.02198]
[1776893419591,52.82,78609.51,0.0,0.97789,1e-05,4.02083]
[1776893419689,52.82,78609.51,0.0,0.97789,1e-05,4.02083]
[1776893422612,52.81,78614.84,0.0,0.97796,1e-05,4.01007]
[1776893422825,52.81,78614.84,0.0,0.97796,1e-05,4.01007]
[1776893422937,52.81,78614.84,0.0,0.97796,1e-05,4.01007]
[1776893422956,52.81,78614.84,0.0,0.97796,1e-05,4.01007]
[1776893423190,52.81,78614.84,0.0,0.97796,1e-05,4.01007]
[1776893423619,52.81,78615.78,0.0,0.97797,1e-05,4.00814]
[1776893428654,52.81,78615.67,0.0,0.97798,1e-05,4.00788]
[1776893429629,52.81,78615.67,0.0,0.97798,1e-05,4.00788]
[1776893429661,52.81,78615.51,0.0,0.97798,1e-05,4.00809]
[1776893429688,52.81,78615.51,0.0,0.97798,1e-05,4.00809]
[1776893430497,52.81,78615.51,0.0,0.97798,1e-05,4.00809]
[1776893432682,52.81,78620.85,0.0,0.97806,1e-05,3.99538]
[1776893434251,52.81,78620.85,0.0,0.97806,1e-05,3.99538]
[1776893435703,52.81,78628.01,0.0,0.97815,1e-05,3.9812]
[1776893439730,52.81,78632.47,0.0,0.97821,1e-05,3.97231]
[1776893444766,52.81,78637.5,0.0,0.97828,1e-05,3.96234]
[1776893448468,52.81,78637.67,0.0,0.97828,1e-05,3.96197]
[1776893448689,52.81,78637.67,0.0,0.97828,1e-05,3.96197]
[1776893448515,52.81,78637.71,0.0,0.97828,1e-05,3.9618]
[1776893448808,52.81,78637.71,0.0,0.97828,1e-05,3.9618]
[1776893448938,52.81,78637.71,0.0,0.97828,1e-05,3.9618]
[1776893449021,52.81,78637.94,0.0,0.97828,1e-05,3.96132]
[1776893454836,52.81,78637.9,0.0,0.97828,1e-05,3.96125]
[1776893456428,52.81,78637.9,0.0,0.97828,1e-05,3.96125]
[1776893456436,52.81,78637.9,0.0,0.97828,1e-05,3.96125]
[1776893456603,52.81,78637.9,0.0,0.97828,1e-05,3.96118]
[1776893456715,52.81,78637.9,0.0,0.97828,1e-05,3.96118]
[1776893456937,52.81,78637.9,0.0,0.97828,1e-05,3.96118]
[1776893460878,52.81,78643.17,0.0,0.97835,1e-05,3.95085]
[1776893462141,52.81,78643.17,0.0,0.97835,1e-05,3.95085]
[1776893462194,52.81,78643.17,0.0,0.97835,1e-05,3.95085]
[1776893462639,52.81,78643.17,0.0,0.97835,1e-05,3.95085]
[1776893462687,52.81,78643.17,0.0,0.97835,1e-05,3.95085]
[1776893462236,52.81,78644.83,0.0,0.97837,1e-05,3.94763]
[1776893463899,52.81,78650.56,0.0,0.97845,1e-05,3.93657]
[1776893468933,52.81,78660.53,0.0,0.97858,1e-05,3.91747]
[1776893469941,52.81,78665.67,0.0,0.97864,1e-05,3.90767]
[1776893472172,52.81,78666.11,0.0,0.97865,1e-05,3.90689]
[1776893472191,52.81,78666.11,0.0,0.97865,1e-05,3.90689]
[1776893472273,52.81,78666.32,0.0,0.97865,1e-05,3.90655]
[1776893472962,52.81,78670.08,0.0,0.97869,1e-05,3.89942]
[1776893473969,52.81,78674.6,0.0,0.97875,1e-05,3.89087]
[1776893475983,52.81,78666.48,0.0,0.97865,1e-05,3.90656]
[1776893476990,52.81,78659.0,0.0,0.97855,1e-05,3.9209]
[1776893477997,52.81,78653.64,0.0,0.97848,1e-05,3.9313]
[1776893478806,52.81,78653.64,0.0,0.97848,1e-05,3.9313]
[1776893478942,52.81,78653.64,0.0,0.97848,1e-05,3.9313]
[1776893484039,52.81,78654.0,0.0,0.97849,1e-05,3.93071]
[1776893489428,52.81,78654.11,0.0,0.97849,1e-05,3.93057]
[1776893489441,52.81,78654.11,0.0,0.97849,1e-05,3.93057]
[1776893489526,52.81,78653.79,0.0,0.97848,1e-05,3.93121]
[1776893490137,52.81,78653.79,0.0,0.97848,1e-05,3.93121]
[1776893490194,52.81,78653.79,0.0,0.97848,1e-05,3.93121]
[1776893496127,52.81,78654.15,0.0,0.9785,1e-05,3.92868]
[1776893496772,52.81,78654.15,0.0,0.9785,1e-05,3.92868]
[1776893496938,52.81,78654.15,0.0,0.9785,1e-05,3.92868]
[1776893497243,52.81,78654.15,0.0,0.9785,1e-05,3.92868]
[1776893497436,52.81,78654.15,0.0,0.9785,1e-05,3.92868]
[1776893497492,52.81,78656.11,0.0,0.97852,1e-05,3.92494]
[1776893505191,52.81,78654.18,0.0,0.9785,1e-05,3.92885]
[1776893507693,52.81,78654.11,0.0,0.9785,1e-05,3.92901]
[1776893507941,52.81,78654.36,0.0,0.9785,1e-05,3.92855]
[1776893508308,52.81,78654.36,0.0,0.9785,1e-05,3.92855]
[1776893508437,52.81,78654.36,0.0,0.9785,1e-05,3.92855]
[1776893508537,52.81,78653.9,0.0,0.97849,1e-05,3.92946]
[1776893514253,52.81,78653.21,0.0,0.97848,1e-05,3.93093]
[1776893515153,52.81,78653.21,0.0,0.97848,1e-05,3.93093]
[1776893515190,52.81,78653.21,0.0,0.97848,1e-05,3.93093]
[1776893515488,52.81,78653.21,0.0,0.97848,1e-05,3.93093]
[1776893515692,52.81,78653.21,0.0,0.97848,1e-05,3.93093]
[1776893515716,52.81,78647.31,0.0,0.97841,1e-05,3.94231]
[1776893519656,52.81,78646.14,0.0,0.97839,1e-05,3.94457]
[1776893519696,52.81,78646.14,0.0,0.97839,1e-05,3.94457]
[1776893521409,52.81,78646.26,0.0,0.97839,1e-05,3.94434]
[1776893521434,52.81,78646.26,0.0,0.97839,1e-05,3.94434]
[1776893521511,52.81,78646.36,0.0,0.9784,1e-05,3.94415]
[1776893523507,52.81,78647.24,0.0,0.97841,1e-05,3.94246]
[1776893523699,52.81,78647.24,0.0,0.97841,1e-05,3.94246]
[1776893529360,52.81,78647.86,0.0,0.97841,1e-05,3.94131]
[1776893531175,52.81,78647.86,0.0,0.97841,1e-05,3.94131]
[1776893531186,52.81,78647.86,0.0,0.97841,1e-05,3.94131]
[1776893531374,52.81,78649.96,0.0,0.97844,1e-05,3.93729]
[1776893531982,52.81,78649.96,0.0,0.97844,1e-05,3.93729]
[1776893532190,52.81,78649.96,0.0,0.97844,1e-05,3.93729]
[1776893537353,52.81,78654.15,0.0,0.97849,1e-05,3.92936]
[1776893537441,52.81,78654.15,0.0,0.97849,1e-05,3.92936]
[1776893537637,52.81,78654.15,0.0,0.97849,1e-05,3.92936]
[1776893537687,52.81,78654.15,0.0,0.97849,1e-05,3.92936]
[1776893537739,52.81,78654.18,0.0,0.97849,1e-05,3.92934]
[1776893544466,52.81,78655.68,0.0,0.97851,1e-05,3.92669]
[1776893546265,52.81,78655.81,0.0,0.97851,1e-05,3.92648]
[1776893546777,52.81,78655.81,0.0,0.97851,1e-05,3.92648]
[1776893546937,52.81,78656.83,0.0,0.97853,1e-05,3.92455]
[1776893552523,52.82,78658.39,0.0,0.97855,1e-05,3.91982]
[1776893554820,52.82,78658.61,0.0,0.97856,1e-05,3.91944]
[1776893554939,52.82,78658.61,0.0,0.97856,1e-05,3.91944]
[1776893560579,52.82,78659.5,0.0,0.97857,1e-05,3.91802]
[1776893565614,52.82,78659.54,0.0,0.97857,1e-05,3.91816]
[1776893570076,52.82,78660.19,0.0,0.97857,1e-05,3.91707]
[1776893570194,52.82,78660.19,0.0,0.97857,1e-05,3.91707]
[1776893573669,52.82,78677.78,0.0,0.97879,1e-05,3.8836]
[1776893574676,52.82,78681.24,0.0,0.97884,1e-05,3.87711]
[1776893575994,52.82,78681.53,0.0,0.97884,1e-05,3.87667]
[1776893576194,52.82,78681.53,0.0,0.97884,1e-05,3.87667]
[1776893581726,52.82,78680.25,0.0,0.97882,1e-05,3.87972]
[1776893586076,52.82,78682.05,0.0,0.97884,1e-05,3.87668]
[1776893586193,52.82,78682.05,0.0,0.97884,1e-05,3.87668]
[1776893591796,52.82,78682.06,0.0,0.97884,1e-05,3.87723]
[1776893597838,52.83,78682.09,0.0,0.97883,1e-05,3.8777]
[1776893602872,52.83,78682.13,0.0,0.97883,1e-05,3.87805]
[1776893605027,52.83,78682.26,0.0,0.97883,1e-05,3.87797]
[1776893605190,52.83,78682.26,0.0,0.97883,1e-05,3.87797]
[1776893609332,52.83,78682.6,0.0,0.97884,1e-05,3.87756]
[1776893609441,52.83,78682.6,0.0,0.97884,1e-05,3.87756]
[1776893614960,52.83,78684.37,0.0,0.97886,1e-05,3.8728]
[1776893618867,52.83,78684.35,0.0,0.97886,1e-05,3.87301]
[1776893618941,52.83,78684.25,0.0,0.97886,1e-05,3.87336]
[1776893624021,52.83,78684.57,0.0,0.97886,1e-05,3.87324]
[1776893629055,52.83,78684.48,0.0,0.97886,1e-05,3.8738]
[1776893630876,52.83,78684.48,0.0,0.97886,1e-05,3.8738]
[1776893630944,52.83,78684.87,0.0,0.97886,1e-05,3.87313]
[1776893636105,52.84,78683.67,0.0,0.97884,1e-05,3.87586]
[1776893641139,52.84,78684.24,0.0,0.97885,1e-05,3.87512]
[1776893646174,52.84,78683.09,0.0,0.97883,1e-05,3.87765]
[1776893651210,52.84,78684.24,0.0,0.97884,1e-05,3.8758]
[1776893656245,52.84,78684.53,0.0,0.97885,1e-05,3.87559]
[1776893661279,52.84,78684.28,0.0,0.97884,1e-05,3.8764]
[1776893666546,52.84,78683.42,0.0,0.97883,1e-05,3.87829]
[1776893666690,52.84,78683.42,0.0,0.97883,1e-05,3.87829]
[1776893672356,52.84,78683.69,0.0,0.97884,1e-05,3.87625]
[1776893676515,52.85,78683.94,0.0,0.97884,1e-05,3.87599]
[1776893676692,52.85,78683.94,0.0,0.97884,1e-05,3.87599]
[1776893679406,52.85,78695.82,0.0,0.97899,1e-05,3.85377]
[1776893680117,52.85,78695.82,0.0,0.97899,1e-05,3.85377]
[1776893680199,52.85,78695.82,0.0,0.97899,1e-05,3.85377]
[1776893680412,52.85,78699.19,0.0,0.97903,1e-05,3.84751]
[1776893685448,52.85,78702.01,0.0,0.97906,1e-05,3.84282]
[1776893686457,52.85,78708.91,0.0,0.97915,1e-05,3.82993]
[1776893687693,52.85,78708.91,0.0,0.97915,1e-05,3.82993]
[1776893687938,52.85,78708.91,0.0,0.97915,1e-05,3.82993]
[1776893690919,52.85,78711.6,0.0,0.97918,1e-05,3.82535]
[1776893692500,52.85,78723.06,0.0,0.97931,1e-05,3.8043]
[1776893693506,52.85,78728.71,0.0,0.97938,1e-05,3.79392]
[1776893696093,52.85,78729.9,0.0,0.97939,1e-05,3.79212]
[1776893696248,52.85,78729.9,0.0,0.97939,1e-05,3.79212]
[1776893696334,52.85,78729.9,0.0,0.97939,1e-05,3.79212]
[1776893696528,52.86,78729.99,0.0,0.97939,1e-05,3.79217]
[1776893697703,52.86,78729.99,0.0,0.97939,1e-05,3.79217]
[1776893697781,52.86,78730.31,0.0,0.9794,1e-05,3.79179]
[1776893700739,52.86,78733.37,0.0,0.97943,1e-05,3.7865]
[1776893700938,52.86,78733.37,0.0,0.97943,1e-05,3.7865]
[1776893706598,52.86,78734.93,0.0,0.97944,1e-05,3.78516]
[1776893707796,52.86,78734.93,0.0,0.97944,1e-05,3.78516]
[1776893707955,52.86,78734.93,0.0,0.97944,1e-05,3.78516]
[1776893710265,52.87,78726.92,0.0,0.97934,1e-05,3.80077]
[1776893710440,52.87,78726.92,0.0,0.97934,1e-05,3.80077]
[1776893710626,52.87,78726.95,0.0,0.97934,1e-05,3.80091]
[1776893715726,52.87,78729.42,0.0,0.97936,1e-05,3.79729]
[1776893720779,52.87,78729.55,0.0,0.97936,1e-05,3.79786]
[1776893729824,52.88,78730.31,0.0,0.97935,1e-05,3.79842]
[1776893733236,52.88,78729.99,0.0,0.97936,1e-05,3.79766]
[1776893733440,52.88,78729.99,0.0,0.97936,1e-05,3.79766]
[1776893733541,52.88,78729.99,0.0,0.97936,1e-05,3.79785]
[1776893743922,52.89,78729.55,0.0,0.97934,1e-05,3.80061]
[1776893749964,52.89,78729.2,0.0,0.97933,1e-05,3.80237]
[1776893754999,52.9,78730.04,0.0,0.97933,1e-05,3.80171]
[1776893760034,52.9,78728.79,0.0,0.97931,1e-05,3.80497]
[1776893765069,52.9,78729.44,0.0,0.97931,1e-05,3.80463]
[1776893770104,52.9,78728.58,0.0,0.9793,1e-05,3.80713]
[1776893775139,52.91,78728.95,0.0,0.97929,1e-05,3.8073]
[1776893780174,52.91,78727.64,0.0,0.97927,1e-05,3.81061]
[1776893781880,52.91,78722.16,0.0,0.9792,1e-05,3.82124]
[1776893787222,52.91,78718.98,0.0,0.97916,1e-05,3.82807]
[1776893789521,52.92,78717.18,0.0,0.97913,1e-05,3.8316]
[1776893789689,52.92,78717.18,0.0,0.97913,1e-05,3.8316]
[1776893795279,52.92,78713.44,0.0,0.97909,1e-05,3.83756]
[1776893796475,52.92,78713.44,0.0,0.97909,1e-05,3.83756]
[1776893796537,52.92,78713.44,0.0,0.97909,1e-05,3.83756]
[1776893796693,52.92,78713.44,0.0,0.97909,1e-05,3.83756]
[1776893796793,52.92,78712.88,0.0,0.97908,1e-05,3.83874]
[1776893797293,52.92,78708.06,0.0,0.97902,1e-05,3.84796]
[1776893802327,52.92,78707.74,0.0,0.97902,1e-05,3.84909]
[1776893804361,52.92,78707.55,0.0,0.97901,1e-05,3.84955]
[1776893804436,52.92,78707.55,0.0,0.97901,1e-05,3.84955]
[1776893804500,52.92,78707.55,0.0,0.97901,1e-05,3.84955]
[1776893804696,52.92,78707.55,0.0,0.97901,1e-05,3.84955]
[1776893804722,52.92,78707.58,0.0,0.97901,1e-05,3.84961]
[1776893810383,52.92,78707.51,0.0,0.97901,1e-05,3.85039]
[1776893812526,52.92,78707.54,0.0,0.97901,1e-05,3.85045]
[1776893812690,52.92,78707.54,0.0,0.97901,1e-05,3.85045]
[1776893812791,52.92,78707.39,0.0,0.97901,1e-05,3.85084]
[1776893817653,52.93,78707.88,0.0,0.97901,1e-05,3.85036]
[1776893817694,52.93,78707.88,0.0,0.97901,1e-05,3.85036]
[1776893818837,52.93,78707.65,0.0,0.979,1e-05,3.85091]
[1776893819448,52.93,78717.67,0.0,0.97913,1e-05,3.83225]
[1776893822320,52.93,78718.95,0.0,0.97914,1e-05,3.83014]
[1776893827504,52.93,78722.52,0.0,0.97918,1e-05,3.82435]
[1776893831563,52.93,78723.99,0.0,0.9792,1e-05,3.82209]
[1776893831628,52.93,78723.99,0.0,0.9792,1e-05,3.82209]
[1776893831697,52.93,78723.99,0.0,0.9792,1e-05,3.82209]
[1776893831720,52.93,78724.02,0.0,0.97919,1e-05,3.8222]
[1776893836568,52.94,78729.14,0.0,0.97925,1e-05,3.81343]
[1776893838925,52.94,78732.13,0.0,0.97929,1e-05,3.80801]
[1776893838938,52.94,78732.13,0.0,0.97929,1e-05,3.80801]
[1776893838972,52.94,78735.37,0.0,0.97933,1e-05,3.80214]
[1776893839592,52.94,78735.37,0.0,0.97933,1e-05,3.80214]
[1776893839689,52.94,78735.37,0.0,0.97933,1e-05,3.80214]
[1776893845633,52.94,78733.99,0.0,0.9793,1e-05,3.80614]
[1776893850667,52.95,78735.57,0.0,0.97931,1e-05,3.80421]
[1776893852685,52.95,78740.73,0.0,0.97938,1e-05,3.79304]
[1776893854066,52.95,78740.73,0.0,0.97938,1e-05,3.79304]
[1776893854191,52.95,78741.76,0.0,0.9794,1e-05,3.79134]
[1776893854679,52.95,78741.76,0.0,0.9794,1e-05,3.79134]
[1776893854691,52.95,78741.76,0.0,0.9794,1e-05,3.79134]
[1776893854700,52.95,78743.01,0.0,0.97941,1e-05,3.78924]
[1776893859734,52.95,78746.67,0.0,0.97945,1e-05,3.78355]
[1776893861183,52.95,78747.36,0.0,0.97945,1e-05,3.7825]
[1776893861445,52.95,78747.36,0.0,0.97945,1e-05,3.7825]
[1776893861609,52.95,78747.36,0.0,0.97945,1e-05,3.7825]
[1776893861686,52.95,78747.36,0.0,0.97945,1e-05,3.7825]
[1776893861748,52.95,78747.75,0.0,0.97946,1e-05,3.782]
[1776893866782,52.96,78747.01,0.0,0.97944,1e-05,3.7845]
[1776893871818,52.96,78747.74,0.0,0.97944,1e-05,3.78422]
[1776893876326,52.96,78745.39,0.0,0.97941,1e-05,3.78942]
[1776893876436,52.96,78745.39,0.0,0.97941,1e-05,3.78942]
[1776893876677,52.96,78745.39,0.0,0.97941,1e-05,3.78942]
[1776893876697,52.96,78745.39,0.0,0.97941,1e-05,3.78942]
[1776893876854,52.97,78745.62,0.0,0.97941,1e-05,3.78918]
[1776893881888,52.97,78748.33,0.0,0.97944,1e-05,3.7851]
[1776893882895,52.97,78743.29,0.0,0.97937,1e-05,3.7947]
[1776893883545,52.97,78743.29,0.0,0.97937,1e-05,3.7947]
[1776893883691,52.97,78743.29,0.0,0.97937,1e-05,3.7947]
[1776893884172,52.97,78743.29,0.0,0.97937,1e-05,3.7947]
[1776893883902,52.97,78743.61,0.0,0.97938,1e-05,3.79428]
[1776893884193,52.97,78743.61,0.0,0.97938,1e-05,3.79428]
[1776893884909,52.97,78738.8,0.0,0.97932,1e-05,3.80345]
[1776893890139,52.97,78737.02,0.0,0.97929,1e-05,3.80744]
[1776893890196,52.97,78737.39,0.0,0.97929,1e-05,3.80691]
[1776893890483,52.97,78737.39,0.0,0.97929,1e-05,3.80691]
[1776893890694,52.97,78737.39,0.0,0.97929,1e-05,3.80691]
[1776893890950,52.97,78737.03,0.0,0.97929,1e-05,3.80775]
[1776893896993,52.98,78737.65,0.0,0.97929,1e-05,3.80763]
[1776893902056,52.98,78737.94,0.0,0.97929,1e-05,3.80799]
[1776893905077,52.98,78745.51,0.0,0.97938,1e-05,3.7944]
[1776893905828,52.98,78745.51,0.0,0.97938,1e-05,3.7944]
[1776893905940,52.98,78745.51,0.0,0.97938,1e-05,3.7944]
[1776893906083,52.98,78749.33,0.0,0.97942,1e-05,3.78749]
[1776893906280,52.98,78749.33,0.0,0.97942,1e-05,3.78749]
[1776893906436,52.98,78749.33,0.0,0.97942,1e-05,3.78749]
[1776893911348,52.99,78750.6,0.0,0.97944,1e-05,3.78427]
[1776893911436,52.99,78750.6,0.0,0.97944,1e-05,3.78427]
[1776893911569,52.99,78750.6,0.0,0.97944,1e-05,3.78427]
[1776893911689,52.99,78750.6,0.0,0.97944,1e-05,3.78427]
[1776893912126,52.99,78750.65,0.0,0.97944,1e-05,3.78438]
[1776893915836,52.99,78753.26,0.0,0.97947,1e-05,3.78017]
[1776893915937,52.99,78753.26,0.0,0.97947,1e-05,3.78017]
[1776893916130,52.99,78753.26,0.0,0.97947,1e-05,3.78017]
[1776893916199,52.99,78753.26,0.0,0.97947,1e-05,3.78017]
[1776893916161,52.99,78752.95,0.0,0.97946,1e-05,3.78096]
[1776893921195,52.99,78753.03,0.0,0.97946,1e-05,3.78186]
[1776893922681,53.0,78754.36,0.0,0.97947,1e-05,3.77959]
[1776893922938,53.0,78754.36,0.0,0.97947,1e-05,3.77959]
[1776893923210,53.0,78754.79,0.0,0.97948,1e-05,3.77899]
[1776893923865,53.0,78754.79,0.0,0.97948,1e-05,3.77899]
[1776893923941,53.0,78754.79,0.0,0.97948,1e-05,3.77899]
[1776893930075,53.0,78755.4,0.0,0.97948,1e-05,3.77887]
[1776893930197,53.0,78755.4,0.0,0.97948,1e-05,3.77887]
[1776893930176,53.0,78755.28,0.0,0.97947,1e-05,3.77948]
[1776893930236,53.0,78755.28,0.0,0.97947,1e-05,3.77948]
[1776893930437,53.0,78755.28,0.0,0.97947,1e-05,3.77948]
[1776893935096,53.0,78752.03,0.0,0.97943,1e-05,3.7861]
[1776893935193,53.0,78752.03,0.0,0.97943,1e-05,3.7861]
[1776893935193,53.0,78751.57,0.0,0.97942,1e-05,3.78732]
[1776893940341,53.01,78751.33,0.0,0.97941,1e-05,3.78846]
[1776893940443,53.01,78751.33,0.0,0.97941,1e-05,3.78846]
[1776893946371,53.01,78753.19,0.0,0.97943,1e-05,3.78635]
[1776893947387,53.01,78753.19,0.0,0.97943,1e-05,3.78635]
[1776893947435,53.01,78753.19,0.0,0.97943,1e-05,3.78635]
[1776893947550,53.01,78753.19,0.0,0.97943,1e-05,3.78635]
[1776893947698,53.01,78753.19,0.0,0.97943,1e-05,3.78635]
[1776893947800,53.01,78753.61,0.0,0.97943,1e-05,3.78574]
[1776893953420,53.02,78753.56,0.0,0.97943,1e-05,3.78683]
[1776893955308,53.02,78755.16,0.0,0.97944,1e-05,3.78402]
[1776893955445,53.02,78755.16,0.0,0.97944,1e-05,3.78402]
[1776893955498,53.02,78755.16,0.0,0.97944,1e-05,3.78402]
[1776893955697,53.02,78755.16,0.0,0.97944,1e-05,3.78402]
[1776893955727,53.02,78756.56,0.0,0.97946,1e-05,3.78158]
[1776893961475,53.02,78758.62,0.0,0.97948,1e-05,3.77878]
[1776893962952,53.02,78758.62,0.0,0.97948,1e-05,3.77878]
[1776893963070,53.02,78758.62,0.0,0.97948,1e-05,3.77878]
[1776893963202,53.02,78758.62,0.0,0.97948,1e-05,3.77878]
[1776893963169,53.02,78758.75,0.0,0.97948,1e-05,3.77871]
[1776893968525,53.02,78758.7,0.0,0.97947,1e-05,3.77982]
[1776893973560,53.03,78758.99,0.0,0.97948,1e-05,3.77816]
[1776893975533,53.03,78759.04,0.0,0.97948,1e-05,3.77823]
[1776893975691,53.03,78759.04,0.0,0.97948,1e-05,3.77823]
[1776893975771,53.03,78759.04,0.0,0.97948,1e-05,3.77823]
[1776893975940,53.03,78759.04,0.0,0.97948,1e-05,3.77823]
[1776893976040,53.03,78759.23,0.0,0.97948,1e-05,3.77804]
[1776893981761,53.03,78760.57,0.0,0.97949,1e-05,3.7764]
[1776893981911,53.03,78760.57,0.0,0.97949,1e-05,3.7764]
[1776893981940,53.03,78760.57,0.0,0.97949,1e-05,3.7764]
[1776893982010,53.03,78762.24,0.0,0.97951,1e-05,3.77348]
[1776893987645,53.03,78762.91,0.0,0.97951,1e-05,3.77318]
[1776893987690,53.03,78762.91,0.0,0.97951,1e-05,3.77318]
[1776893987747,53.03,78762.91,0.0,0.97951,1e-05,3.77318]
[1776893987943,53.03,78762.91,0.0,0.97951,1e-05,3.77318]
[1776893988042,53.04,78763.01,0.0,0.97951,1e-05,3.7732]
[1776893993700,53.04,78763.13,0.0,0.97951,1e-05,3.77417]
[1776893996721,53.04,78766.75,0.0,0.97955,1e-05,3.76806]
[1776893998735,53.04,78775.03,0.0,0.97965,1e-05,3.75317]
[1776893999742,53.04,78780.43,0.0,0.97971,1e-05,3.74345]
[1776894001756,53.05,78784.86,0.0,0.97976,1e-05,3.73581]
[1776894003321,53.05,78782.59,0.0,0.97973,1e-05,3.74028]
[1776894003440,53.05,78782.59,0.0,0.97973,1e-05,3.74028]
[1776894003555,53.05,78782.59,0.0,0.97973,1e-05,3.74028]
[1776894003695,53.05,78782.59,0.0,0.97973,1e-05,3.74028]
[1776894003770,53.05,78782.9,0.0,0.97973,1e-05,3.73998]
[1776894004777,53.05,78778.8,0.0,0.97968,1e-05,3.74781]
[1776894005784,53.05,78774.09,0.0,0.97962,1e-05,3.75678]
[1776894006930,53.05,78774.09,0.0,0.97962,1e-05,3.75678]
[1776894006940,53.05,78774.09,0.0,0.97962,1e-05,3.75678]
[1776894007027,53.05,78773.37,0.0,0.97961,1e-05,3.75835]
[1776894012832,53.06,78772.99,0.0,0.9796,1e-05,3.76052]
[1776894017867,53.06,78773.61,0.0,0.9796,1e-05,3.7606]
[1776894019525,53.06,78773.61,0.0,0.9796,1e-05,3.7606]
[1776894019691,53.06,78773.61,0.0,0.9796,1e-05,3.7606]
[1776894024917,53.07,78773.52,0.0,0.97959,1e-05,3.7625]
[1776894026931,53.07,78767.52,0.0,0.97951,1e-05,3.77413]
[1776894027937,53.07,78763.23,0.0,0.97946,1e-05,3.78232]
[1776894029085,53.07,78763.23,0.0,0.97946,1e-05,3.78232]
[1776894029192,53.07,78763.23,0.0,0.97946,1e-05,3.78232]
[1776894029293,53.07,78758.37,0.0,0.97939,1e-05,3.79158]
[1776894029533,53.07,78758.37,0.0,0.97939,1e-05,3.79158]
[1776894029696,53.07,78758.37,0.0,0.97939,1e-05,3.79158]
[1776894031965,53.07,78752.11,0.0,0.97932,1e-05,3.8019]
[1776894035994,53.07,78745.55,0.0,0.97924,1e-05,3.81491]
[1776894037001,53.07,78741.76,0.0,0.97919,1e-05,3.82217]
[1776894040717,53.08,78738.37,0.0,0.97915,1e-05,3.82899]
[1776894040883,53.08,78738.37,0.0,0.97915,1e-05,3.82899]
[1776894040943,53.08,78738.37,0.0,0.97915,1e-05,3.82899]
[1776894041030,53.08,78737.55,0.0,0.97913,1e-05,3.83068]
[1776894042037,53.08,78742.24,0.0,0.97919,1e-05,3.82203]
[1776894043044,53.08,78747.73,0.0,0.97926,1e-05,3.81192]
[1776894045123,53.08,78747.09,0.0,0.97925,1e-05,3.8133]
[1776894045549,53.08,78747.37,0.0,0.97925,1e-05,3.81295]
[1776894048344,53.08,78747.99,0.0,0.97926,1e-05,3.81215]
[1776894048437,53.08,78748.1,0.0,0.97926,1e-05,3.81213]
[1776894048536,53.08,78748.1,0.0,0.97926,1e-05,3.81231]
[1776894053175,53.08,78750.67,0.0,0.97928,1e-05,3.80804]
[1776894053201,53.08,78750.67,0.0,0.97928,1e-05,3.80804]
[1776894059156,53.09,78753.79,0.0,0.97931,1e-05,3.80356]
[1776894062177,53.09,78757.54,0.0,0.97936,1e-05,3.79715]
[1776894063183,53.09,78761.91,0.0,0.97941,1e-05,3.78922]
[1776894063669,53.09,78761.91,0.0,0.97941,1e-05,3.78922]
[1776894063693,53.09,78761.91,0.0,0.97941,1e-05,3.78922]
[1776894063982,53.09,78761.91,0.0,0.97941,1e-05,3.78922]
[1776894064191,53.09,78761.91,0.0,0.97941,1e-05,3.78922]
[1776894064291,53.09,78762.27,0.0,0.97941,1e-05,3.78876]
[1776894070233,53.1,78763.2,0.0,0.97941,1e-05,3.78834]
[1776894072268,53.1,78763.11,0.0,0.97941,1e-05,3.78872]
[1776894072296,53.1,78762.05,0.0,0.9794,1e-05,3.7909]
[1776894072413,53.1,78762.05,0.0,0.9794,1e-05,3.7909]
[1776894072442,53.1,78762.05,0.0,0.9794,1e-05,3.7909]
[1776894073254,53.1,78762.08,0.0,0.9794,1e-05,3.79105]
[1776894078290,53.1,78762.23,0.0,0.97939,1e-05,3.7918]
[1776894083324,53.1,78761.81,0.0,0.97938,1e-05,3.79359]
[1776894085438,53.11,78763.18,0.0,0.97939,1e-05,3.79144]
[1776894085691,53.11,78763.18,0.0,0.97939,1e-05,3.79144]
[1776894085700,53.11,78763.18,0.0,0.97939,1e-05,3.79144]
[1776894085942,53.11,78763.18,0.0,0.97939,1e-05,3.79144]
[1776894086346,53.11,78762.55,0.0,0.97939,1e-05,3.79281]
[1776894090377,53.11,78766.7,0.0,0.97943,1e-05,3.78588]
[1776894090621,53.11,78766.7,0.0,0.97943,1e-05,3.78588]
[1776894090692,53.11,78766.7,0.0,0.97943,1e-05,3.78588]
[1776894090709,53.11,78766.7,0.0,0.97943,1e-05,3.78588]
[1776894090938,53.11,78766.7,0.0,0.97943,1e-05,3.78588]
[1776894091384,53.11,78767.82,0.0,0.97945,1e-05,3.78206]
[1776894096420,53.11,78769.13,0.0,0.97946,1e-05,3.78069]
[1776894097333,53.11,78769.13,0.0,0.97946,1e-05,3.78069]
[1776894097427,53.11,78769.55,0.0,0.97947,1e-05,3.78013]
[1776894097697,53.11,78769.55,0.0,0.97947,1e-05,3.78013]
[1776894097943,53.11,78769.55,0.0,0.97947,1e-05,3.78013]
[1776894098434,53.12,78770.6,0.0,0.97948,1e-05,3.7784]
[1776894103470,53.12,78772.11,0.0,0.97949,1e-05,3.77672]
[1776894108504,53.12,78771.56,0.0,0.97948,1e-05,3.77887]
[1776894109845,53.12,78771.56,0.0,0.97948,1e-05,3.77887]
[1776894109941,53.12,78771.56,0.0,0.97948,1e-05,3.77887]
[1776894110279,53.12,78771.56,0.0,0.97948,1e-05,3.77887]
[1776894110438,53.12,78771.56,0.0,0.97948,1e-05,3.77887]
[1776894110300,53.12,78771.46,0.0,0.97947,1e-05,3.77951]
[1776894112532,53.13,78767.59,0.0,0.97942,1e-05,3.78736]
[1776894117940,53.13,78768.08,0.0,0.97942,1e-05,3.7873]
[1776894118197,53.13,78768.08,0.0,0.97942,1e-05,3.7873]
[1776894120222,53.13,78767.98,0.0,0.97942,1e-05,3.7877]
[1776894120438,53.13,78767.98,0.0,0.97942,1e-05,3.7877]
[1776894120439,53.13,78768.23,0.0,0.97942,1e-05,3.78767]
[1776894123307,53.13,78767.74,0.0,0.97941,1e-05,3.789]
[1776894123360,53.13,78767.9,0.0,0.97941,1e-05,3.78892]
[1776894124616,53.14,78772.32,0.0,0.97946,1e-05,3.78114]
[1776894126834,53.14,78772.97,0.0,0.97947,1e-05,3.78016]
[1776894126885,53.14,78774.16,0.0,0.97948,1e-05,3.77819]
[1776894132672,53.14,78776.37,0.0,0.9795,1e-05,3.77549]
[1776894137707,53.15,78776.76,0.0,0.9795,1e-05,3.77594]
[1776894140947,53.15,78776.33,0.0,0.97949,1e-05,3.77721]
[1776894141196,53.15,78776.33,0.0,0.97949,1e-05,3.77721]
[1776894141271,53.15,78776.33,0.0,0.97949,1e-05,3.77721]
[1776894141443,53.15,78776.33,0.0,0.97949,1e-05,3.77721]
[1776894141472,53.15,78776.33,0.0,0.97949,1e-05,3.77744]
[1776894147777,53.15,78776.03,0.0,0.97947,1e-05,3.7796]
[1776894149450,53.15,78776.03,0.0,0.97947,1e-05,3.7796]
[1776894149692,53.15,78776.03,0.0,0.97947,1e-05,3.7796]
[1776894149767,53.15,78776.03,0.0,0.97947,1e-05,3.7796]
[1776894149936,53.15,78776.03,0.0,0.97947,1e-05,3.7796]
[1776894149982,53.16,78775.05,0.0,0.97946,1e-05,3.78186]
[1776894154727,53.16,78775.89,0.0,0.97947,1e-05,3.77925]
[1776894160868,53.16,78776.97,0.0,0.97947,1e-05,3.77883]
[1776894164560,53.17,78777.18,0.0,0.97947,1e-05,3.77911]
[1776894164693,53.17,78777.18,0.0,0.97947,1e-05,3.77911]
[1776894169930,53.17,78776.46,0.0,0.97946,1e-05,3.78176]
[1776894173586,53.17,78776.46,0.0,0.97946,1e-05,3.78176]
[1776894173688,53.17,78776.46,0.0,0.97946,1e-05,3.78176]
[1776894178993,53.18,78778.76,0.0,0.97947,1e-05,3.77946]
[1776894184513,53.18,78779.01,0.0,0.97947,1e-05,3.77922]
[1776894184695,53.18,78779.01,0.0,0.97947,1e-05,3.77922]
[1776894190253,53.19,78779.1,0.0,0.97946,1e-05,3.781]
[1776894194781,53.19,78778.63,0.0,0.97945,1e-05,3.78294]
[1776894194942,53.19,78778.63,0.0,0.97945,1e-05,3.78294]
[1776894200140,53.19,78780.42,0.0,0.97946,1e-05,3.7809]
[1776894204548,53.19,78780.42,0.0,0.97946,1e-05,3.7809]
[1776894204690,53.19,78780.42,0.0,0.97946,1e-05,3.7809]
[1776894210212,53.2,78779.73,0.0,0.97944,1e-05,3.78427]
[1776894218326,53.2,78780.79,0.0,0.97946,1e-05,3.78077]
[1776894218436,53.2,78780.79,0.0,0.97946,1e-05,3.78077]
[1776894224379,53.21,78781.09,0.0,0.97945,1e-05,3.7825]
[1776894224439,53.21,78781.09,0.0,0.97945,1e-05,3.7825]
[1776894230355,53.22,78780.77,0.0,0.97944,1e-05,3.78451]
[1776894230945,53.22,78780.77,0.0,0.97944,1e-05,3.78451]
[1776894231195,53.22,78780.77,0.0,0.97944,1e-05,3.78451]
[1776894234384,53.22,78767.97,0.0,0.97928,1e-05,3.80907]
[1776894234672,53.22,78767.97,0.0,0.97928,1e-05,3.80907]
[1776894234691,53.22,78767.97,0.0,0.97928,1e-05,3.80907]
[1776894235390,53.22,78760.16,0.0,0.97918,1e-05,3.8238]
[1776894237405,53.22,78758.07,0.0,0.97915,1e-05,3.82797]
[1776894240783,53.22,78755.89,0.0,0.97912,1e-05,3.83242]
[1776894243447,53.22,78748.69,0.0,0.97903,1e-05,3.84628]
[1776894244453,53.22,78745.41,0.0,0.97899,1e-05,3.85254]
[1776894249489,53.22,78750.96,0.0,0.97905,1e-05,3.84257]
[1776894251503,53.22,78753.84,0.0,0.97909,1e-05,3.83739]
[1776894256538,53.23,78755.07,0.0,0.9791,1e-05,3.83567]
[1776894257545,53.23,78764.47,0.0,0.97922,1e-05,3.81821]
[1776894258551,53.23,78774.06,0.0,0.97933,1e-05,3.80045]
[1776894259559,53.23,78776.78,0.0,0.97936,1e-05,3.79555]
[1776894260565,53.23,78776.56,0.0,0.97936,1e-05,3.79614]
[1776894262916,53.23,78776.39,0.0,0.97936,1e-05,3.79683]
[1776894262935,53.23,78776.39,0.0,0.97936,1e-05,3.79683]
[1776894268622,53.23,78777.44,0.0,0.97936,1e-05,3.79599]
[1776894273657,53.24,78776.9,0.0,0.97936,1e-05,3.79597]
[1776894277685,53.24,78771.71,0.0,0.97929,1e-05,3.80638]
[1776894278948,53.24,78771.71,0.0,0.97929,1e-05,3.80638]
[1776894285741,53.24,78769.25,0.0,0.97925,1e-05,3.81246]
[1776894287343,53.24,78769.25,0.0,0.97925,1e-05,3.81246]
[1776894287436,53.24,78769.25,0.0,0.97925,1e-05,3.81246]
[1776894289771,53.25,78774.27,0.0,0.97931,1e-05,3.80378]
[1776894294806,53.25,78775.44,0.0,0.97932,1e-05,3.80251]
[1776894295713,53.25,78775.44,0.0,0.97932,1e-05,3.80251]
[1776894295936,53.25,78775.44,0.0,0.97932,1e-05,3.80251]
[1776894296820,53.25,78780.72,0.0,0.97938,1e-05,3.79307]
[1776894302911,53.25,78780.94,0.0,0.97938,1e-05,3.79346]
[1776894302940,53.25,78780.94,0.0,0.97938,1e-05,3.79346]
[1776894309432,53.26,78778.93,0.0,0.97934,1e-05,3.79854]
[1776894309690,53.26,78779.07,0.0,0.97934,1e-05,3.79847]
[1776894314947,53.26,78779.48,0.0,0.97934,1e-05,3.79886]
[1776894317717,53.26,78780.15,0.0,0.97935,1e-05,3.798]
[1776894317935,53.26,78780.15,0.0,0.97935,1e-05,3.798]
[1776894323412,53.27,78781.62,0.0,0.97936,1e-05,3.79623]
[1776894323439,53.27,78781.62,0.0,0.97936,1e-05,3.79623]
[1776894329198,53.27,78783.39,0.0,0.97937,1e-05,3.79413]
[1776894332160,53.27,78783.07,0.0,0.97938,1e-05,3.79337]
[1776894332195,53.27,78783.07,0.0,0.97938,1e-05,3.79337]
[1776894338111,53.28,78783.88,0.0,0.97938,1e-05,3.79324]
[1776894343377,53.28,78783.88,0.0,0.97938,1e-05,3.79324]
[1776894343442,53.28,78783.88,0.0,0.97938,1e-05,3.79324]
[1776894349189,53.29,78785.11,0.0,0.97938,1e-05,3.79311]
[1776894354224,53.29,78784.44,0.0,0.97936,1e-05,3.79532]
[1776894355132,53.29,78784.44,0.0,0.97936,1e-05,3.79532]
[1776894355202,53.29,78784.44,0.0,0.97936,1e-05,3.79532]
[1776894357245,53.29,78779.48,0.0,0.9793,1e-05,3.80508]
[1776894358013,53.29,78779.48,0.0,0.9793,1e-05,3.80508]
[1776894358251,53.29,78776.82,0.0,0.97927,1e-05,3.81021]
[1776894361552,53.29,78774.92,0.0,0.97924,1e-05,3.81406]
[1776894361614,53.29,78774.4,0.0,0.97923,1e-05,3.81519]
[1776894366809,53.3,78775.71,0.0,0.97924,1e-05,3.81353]
[1776894367683,53.3,78775.71,0.0,0.97924,1e-05,3.81353]
[1776894367702,53.3,78779.19,0.0,0.97929,1e-05,3.80721]
[1776894367940,53.3,78779.19,0.0,0.97929,1e-05,3.80721]
[1776894368322,53.3,78782.63,0.0,0.97933,1e-05,3.80099]
[1776894369701,53.3,78782.63,0.0,0.97933,1e-05,3.80099]
[1776894370336,53.3,78782.55,0.0,0.97932,1e-05,3.80151]
[1776894377386,53.3,78783.9,0.0,0.97933,1e-05,3.80029]
[1776894382420,53.31,78784.58,0.0,0.97933,1e-05,3.79996]
[1776894383025,53.31,78784.58,0.0,0.97933,1e-05,3.79996]
[1776894383189,53.31,78784.58,0.0,0.97933,1e-05,3.79996]
[1776894386448,53.31,78789.93,0.0,0.97939,1e-05,3.7908]
[1776894389554,53.31,78790.84,0.0,0.9794,1e-05,3.78952]
[1776894389690,53.31,78790.84,0.0,0.9794,1e-05,3.78952]
[1776894389771,53.31,78791.41,0.0,0.97941,1e-05,3.78867]
[1776894389941,53.31,78791.41,0.0,0.97941,1e-05,3.78867]
[1776894390477,53.31,78794.61,0.0,0.97945,1e-05,3.78296]
[1776894393498,53.31,78804.97,0.0,0.97958,1e-05,3.76254]
[1776894394505,53.32,78806.05,0.0,0.97959,1e-05,3.76081]
[1776894396870,53.32,78807.19,0.0,0.9796,1e-05,3.75923]
[1776894396938,53.32,78807.19,0.0,0.9796,1e-05,3.75923]
[1776894405582,53.32,78811.02,0.0,0.97963,1e-05,3.7541]
[1776894407053,53.32,78810.31,0.0,0.97963,1e-05,3.75521]
[1776894407192,53.32,78810.31,0.0,0.97963,1e-05,3.75521]
[1776894407267,53.32,78810.31,0.0,0.97963,1e-05,3.75521]
[1776894407436,53.32,78810.31,0.0,0.97963,1e-05,3.75521]
[1776894407596,53.32,78810.51,0.0,0.97963,1e-05,3.75511]
[1776894412631,53.32,78811.83,0.0,0.97965,1e-05,3.7522]
[1776894413962,53.32,78811.98,0.0,0.97965,1e-05,3.7522]
[1776894414191,53.32,78811.98,0.0,0.97965,1e-05,3.7522]
[1776894419681,53.33,78814.68,0.0,0.97967,1e-05,3.74801]
[1776894419915,53.33,78814.68,0.0,0.97967,1e-05,3.74801]
[1776894419937,53.33,78814.68,0.0,0.97967,1e-05,3.74801]
[1776894425249,53.33,78814.68,0.0,0.97967,1e-05,3.74914]
[1776894425436,53.33,78814.68,0.0,0.97967,1e-05,3.74914]
[1776894425722,53.33,78813.89,0.0,0.97965,1e-05,3.75116]
[1776894430758,53.34,78814.59,0.0,0.97965,1e-05,3.75127]
[1776894431011,53.34,78814.59,0.0,0.97965,1e-05,3.75127]
[1776894431195,53.34,78814.59,0.0,0.97965,1e-05,3.75127]
[1776894436799,53.34,78814.39,0.0,0.97964,1e-05,3.7533]
[1776894443576,53.34,78814.36,0.0,0.97964,1e-05,3.7539]
[1776894443688,53.34,78814.36,0.0,0.97964,1e-05,3.7539]
[1776894443916,53.35,78813.69,0.0,0.97962,1e-05,3.7565]
[1776894443942,53.35,78813.69,0.0,0.97962,1e-05,3.7565]
[1776894443961,53.35,78811.82,0.0,0.97959,1e-05,3.7602]
[1776894449891,53.35,78808.58,0.0,0.97955,1e-05,3.76672]
[1776894452243,53.35,78808.9,0.0,0.97956,1e-05,3.76591]
[1776894452438,53.35,78808.9,0.0,0.97956,1e-05,3.76591]
[1776894458956,53.36,78808.8,0.0,0.97956,1e-05,3.76536]
[1776894463992,53.36,78807.78,0.0,0.97955,1e-05,3.76722]
[1776894465438,53.36,78807.78,0.0,0.97955,1e-05,3.76722]
[1776894465688,53.36,78807.78,0.0,0.97955,1e-05,3.76722]
[1776894465765,53.36,78807.78,0.0,0.97955,1e-05,3.76722]
[1776894465789,53.36,78807.68,0.0,0.97954,1e-05,3.76762]
[1776894465937,53.36,78807.68,0.0,0.97954,1e-05,3.76762]
[1776894472046,53.36,78807.71,0.0,0.97954,1e-05,3.7682]
[1776894477238,53.36,78807.78,0.0,0.97954,1e-05,3.76873]
[1776894477439,53.36,78807.78,0.0,0.97954,1e-05,3.76873]
[1776894486145,53.37,78808.75,0.0,0.97953,1e-05,3.7693]
[1776894487027,53.37,78808.75,0.0,0.97953,1e-05,3.7693]
[1776894487193,53.37,78808.75,0.0,0.97953,1e-05,3.7693]
[1776894487360,53.37,78808.75,0.0,0.97953,1e-05,3.7693]
[1776894487441,53.37,78808.75,0.0,0.97953,1e-05,3.7693]
[1776894487461,53.37,78811.45,0.0,0.97956,1e-05,3.76454]
[1776894491898,53.37,78814.47,0.0,0.9796,1e-05,3.75989]
[1776894491938,53.37,78814.47,0.0,0.9796,1e-05,3.75989]
[1776894497221,53.38,78820.75,0.0,0.97966,1e-05,3.74985]
[1776894498179,53.38,78820.75,0.0,0.97966,1e-05,3.74985]
[1776894498442,53.38,78820.75,0.0,0.97966,1e-05,3.74985]
[1776894498822,53.38,78820.75,0.0,0.97966,1e-05,3.74985]
[1776894498936,53.38,78821.32,0.0,0.97967,1e-05,3.74906]
[1776894499236,53.38,78821.46,0.0,0.97967,1e-05,3.74907]
[1776894504271,53.38,78823.37,0.0,0.97968,1e-05,3.74686]
[1776894507323,53.38,78825.37,0.0,0.97971,1e-05,3.7428]
[1776894507438,53.38,78825.37,0.0,0.97971,1e-05,3.7428]
[1776894513444,53.39,78826.52,0.0,0.97972,1e-05,3.74041]
[1776894513691,53.39,78826.52,0.0,0.97972,1e-05,3.74041]
[1776894513946,53.39,78826.13,0.0,0.97971,1e-05,3.7414]
[1776894514191,53.39,78826.13,0.0,0.97971,1e-05,3.7414]
[1776894514341,53.39,78826.45,0.0,0.97972,1e-05,3.74109]
[1776894518969,53.39,78825.88,0.0,0.9797,1e-05,3.74324]
[1776894519199,53.39,78825.88,0.0,0.9797,1e-05,3.74324]
[1776894524410,53.4,78827.03,0.0,0.97971,1e-05,3.74278]
[1776894525878,53.4,78827.31,0.0,0.97971,1e-05,3.74254]
[1776894525939,53.4,78827.31,0.0,0.97971,1e-05,3.74254]
[1776894526519,53.4,78827.31,0.0,0.97971,1e-05,3.74254]
[1776894526689,53.4,78827.31,0.0,0.97971,1e-05,3.74254]
[1776894526791,53.4,78827.49,0.0,0.97971,1e-05,3.74249]
[1776894533474,53.41,78828.13,0.0,0.9797,1e-05,3.74326]
[1776894537101,53.41,78828.29,0.0,0.9797,1e-05,3.74379]
[1776894537190,53.41,78828.29,0.0,0.9797,1e-05,3.74379]
[1776894542540,53.42,78834.43,0.0,0.97976,1e-05,3.73422]
[1776894542920,53.42,78834.43,0.0,0.97976,1e-05,3.73422]
[1776894543840,53.42,78834.43,0.0,0.97976,1e-05,3.73422]
[1776894544553,53.42,78835.24,0.0,0.97977,1e-05,3.73331]
[1776894545692,53.42,78835.24,0.0,0.97977,1e-05,3.73331]
[1776894551602,53.43,78838.85,0.0,0.9798,1e-05,3.72876]
[1776894555079,53.43,78840.21,0.0,0.97981,1e-05,3.72718]
[1776894555193,53.43,78840.21,0.0,0.97981,1e-05,3.72718]
[1776894556454,53.43,78840.27,0.0,0.97981,1e-05,3.72738]
[1776894556686,53.43,78840.27,0.0,0.97981,1e-05,3.72738]
[1776894556732,53.43,78840.89,0.0,0.97981,1e-05,3.72655]
[1776894562681,53.44,78840.9,0.0,0.9798,1e-05,3.72839]
[1776894566190,53.44,78843.64,0.0,0.97983,1e-05,3.72433]
[1776894566437,53.44,78843.64,0.0,0.97983,1e-05,3.72433]
[1776894572750,53.45,78844.29,0.0,0.97983,1e-05,3.72347]
[1776894575015,53.45,78843.36,0.0,0.97982,1e-05,3.72581]
[1776894575192,53.45,78843.36,0.0,0.97982,1e-05,3.72581]
[1776894575719,53.45,78843.36,0.0,0.97982,1e-05,3.72581]
[1776894575771,53.45,78843.39,0.0,0.97982,1e-05,3.72608]
[1776894575939,53.45,78843.39,0.0,0.97982,1e-05,3.72608]
[1776894581814,53.46,78838.64,0.0,0.97975,1e-05,3.73667]
[1776894581954,53.46,78838.64,0.0,0.97975,1e-05,3.73667]
[1776894582190,53.46,78838.64,0.0,0.97975,1e-05,3.73667]
[1776894584643,53.46,78837.33,0.0,0.97973,1e-05,3.73967]
[1776894584692,53.46,78837.33,0.0,0.97973,1e-05,3.73967]
[1776894584835,53.46,78833.0,0.0,0.97967,1e-05,3.7479]
[1776894587361,53.46,78832.13,0.0,0.97966,1e-05,3.75007]
[1776894587439,53.46,78832.13,0.0,0.97966,1e-05,3.75007]
[1776894588863,53.47,78826.88,0.0,0.97959,1e-05,3.76026]
[1776894592235,53.47,78825.79,0.0,0.97957,1e-05,3.76305]
[1776894592449,53.47,78825.79,0.0,0.97957,1e-05,3.76305]
[1776894592795,53.47,78825.79,0.0,0.97957,1e-05,3.76305]
[1776894592891,53.47,78825.72,0.0,0.97957,1e-05,3.76344]
[1776894597926,53.47,78821.87,0.0,0.97952,1e-05,3.77177]
[1776894602961,53.48,78819.15,0.0,0.97948,1e-05,3.77796]
[1776894603968,53.48,78810.11,0.0,0.97936,1e-05,3.79487]
[1776894605560,53.48,78810.11,0.0,0.97936,1e-05,3.79487]
[1776894605689,53.48,78810.11,0.0,0.97936,1e-05,3.79487]
[1776894605763,53.48,78810.59,0.0,0.97937,1e-05,3.7944]
[1776894606692,53.48,78810.59,0.0,0.97937,1e-05,3.7944]
[1776894606949,53.48,78810.59,0.0,0.97937,1e-05,3.7944]
[1776894606904,53.48,78809.01,0.0,0.97935,1e-05,3.79751]
[1776894611578,53.48,78808.67,0.0,0.97934,1e-05,3.7987]
[1776894611700,53.48,78808.67,0.0,0.97934,1e-05,3.7987]
[1776894615396,53.49,78808.57,0.0,0.97933,1e-05,3.79961]
[1776894615437,53.49,78808.57,0.0,0.97933,1e-05,3.79961]
[1776894615497,53.49,78804.6,0.0,0.97928,1e-05,3.80731]
[1776894615986,53.49,78804.6,0.0,0.97928,1e-05,3.80731]
[1776894616197,53.49,78804.6,0.0,0.97928,1e-05,3.80731]
[1776894616276,53.49,78804.04,0.0,0.97928,1e-05,3.8085]
[1776894622816,53.49,78804.04,0.0,0.97927,1e-05,3.80925]
[1776894622936,53.49,78804.04,0.0,0.97927,1e-05,3.80925]
[1776894628135,53.49,78802.65,0.0,0.97925,1e-05,3.81277]
[1776894633496,53.5,78802.55,0.0,0.97925,1e-05,3.81148]
[1776894633696,53.5,78802.55,0.0,0.97925,1e-05,3.81148]
[1776894635139,53.5,78802.52,0.0,0.97925,1e-05,3.81165]
[1776894635193,53.5,78802.52,0.0,0.97925,1e-05,3.81165]
[1776894635292,53.5,78801.0,0.0,0.97923,1e-05,3.8147]
[1776894642234,53.5,78801.4,0.0,0.97923,1e-05,3.8147]
[1776894644522,53.5,78801.36,0.0,0.97923,1e-05,3.81488]
[1776894644692,53.5,78801.36,0.0,0.97923,1e-05,3.81488]
[1776894650290,53.5,78802.79,0.0,0.97924,1e-05,3.81293]
[1776894653494,53.5,78802.57,0.0,0.97924,1e-05,3.81353]
[1776894653690,53.5,78802.57,0.0,0.97924,1e-05,3.81353]
[1776894655133,53.5,78802.58,0.0,0.97924,1e-05,3.8137]
[1776894655193,53.5,78802.58,0.0,0.97924,1e-05,3.8137]
[1776894655327,53.5,78801.29,0.0,0.97922,1e-05,3.81619]
[1776894660362,53.51,78801.2,0.0,0.97922,1e-05,3.81679]
[1776894665397,53.51,78802.57,0.0,0.97923,1e-05,3.81467]
[1776894669193,53.51,78802.31,0.0,0.97923,1e-05,3.81541]
[1776894674460,53.51,78801.31,0.0,0.97921,1e-05,3.81777]
[1776894676411,53.51,78799.3,0.0,0.97919,1e-05,3.82158]
[1776894676438,53.51,78799.3,0.0,0.97919,1e-05,3.82158]
[1776894676474,53.51,78798.89,0.0,0.97918,1e-05,3.82241]
[1776894677181,53.51,78798.89,0.0,0.97918,1e-05,3.82241]
[1776894677439,53.51,78798.89,0.0,0.97918,1e-05,3.82241]
[1776894684530,53.51,78798.32,0.0,0.97917,1e-05,3.82402]
[1776894685609,53.51,78798.32,0.0,0.97917,1e-05,3.82402]
[1776894685695,53.51,78798.32,0.0,0.97917,1e-05,3.82402]
[1776894685710,53.51,78799.23,0.0,0.97918,1e-05,3.8224]
[1776894686300,53.51,78799.23,0.0,0.97918,1e-05,3.8224]
[1776894686442,53.51,78799.23,0.0,0.97918,1e-05,3.8224]
[1776894691579,53.51,78796.5,0.0,0.97916,1e-05,3.82591]
[1776894695607,53.51,78790.76,0.0,0.97908,1e-05,3.83684]
[1776894696113,53.51,78790.76,0.0,0.97908,1e-05,3.83684]
[1776894696193,53.51,78790.76,0.0,0.97908,1e-05,3.83684]
[1776894696613,53.51,78790.11,0.0,0.97908,1e-05,3.8381]
[1776894697466,53.51,78790.11,0.0,0.97908,1e-05,3.8381]
[1776894697688,53.51,78790.11,0.0,0.97908,1e-05,3.8381]
[1776894703663,53.52,78789.12,0.0,0.97906,1e-05,3.84026]
[1776894704191,53.52,78789.12,0.0,0.97906,1e-05,3.84026]
[1776894704436,53.52,78789.12,0.0,0.97906,1e-05,3.84026]
[1776894704670,53.52,78787.97,0.0,0.97905,1e-05,3.84245]
[1776894705616,53.52,78787.97,0.0,0.97905,1e-05,3.84245]
[1776894705690,53.52,78787.97,0.0,0.97905,1e-05,3.84245]
[1776894709705,53.52,78783.63,0.0,0.97899,1e-05,3.85077]
[1776894710830,53.52,78783.63,0.0,0.97899,1e-05,3.85077]
[1776894710938,53.52,78783.63,0.0,0.97899,1e-05,3.85077]
[1776894711036,53.52,78780.92,0.0,0.97896,1e-05,3.85587]
[1776894711721,53.52,78773.82,0.0,0.97887,1e-05,3.8692]
[1776894712728,53.52,78769.53,0.0,0.97882,1e-05,3.87725]
[1776894713735,53.52,78760.29,0.0,0.9787,1e-05,3.89463]
[1776894714742,53.52,78754.13,0.0,0.97862,1e-05,3.90622]
[1776894717763,53.52,78749.74,0.0,0.97857,1e-05,3.91434]
[1776894718769,53.52,78763.5,0.0,0.97874,1e-05,3.88829]
[1776894719777,53.52,78765.61,0.0,0.97877,1e-05,3.8843]
[1776894721791,53.52,78769.6,0.0,0.97882,1e-05,3.8768]
[1776894724726,53.52,78771.18,0.0,0.97884,1e-05,3.87385]
[1776894724936,53.52,78771.18,0.0,0.97884,1e-05,3.87385]
[1776894729430,53.52,78771.79,0.0,0.97885,1e-05,3.87284]
[1776894729436,53.52,78771.79,0.0,0.97885,1e-05,3.87284]
[1776894729847,53.52,78770.98,0.0,0.97884,1e-05,3.87439]
[1776894730477,53.52,78770.98,0.0,0.97884,1e-05,3.87439]
[1776894730696,53.52,78770.98,0.0,0.97884,1e-05,3.87439]
[1776894736896,53.52,78771.01,0.0,0.97883,1e-05,3.87456]
[1776894737895,53.52,78771.01,0.0,0.97883,1e-05,3.87456]
[1776894737936,53.52,78771.01,0.0,0.97883,1e-05,3.87456]
[1776894737993,53.52,78770.96,0.0,0.97883,1e-05,3.87469]
[1776894738753,53.52,78770.96,0.0,0.97883,1e-05,3.87469]
[1776894738938,53.52,78770.96,0.0,0.97883,1e-05,3.87469]
[1776894745785,53.52,78770.46,0.0,0.97883,1e-05,3.87587]
[1776894747101,53.52,78770.67,0.0,0.97883,1e-05,3.87561]
[1776894747194,53.52,78770.67,0.0,0.97883,1e-05,3.87561]
[1776894747565,53.52,78770.67,0.0,0.97883,1e-05,3.87561]
[1776894747690,53.52,78770.67,0.0,0.97883,1e-05,3.87561]
[1776894747972,53.52,78770.38,0.0,0.97882,1e-05,3.8762]
[1776894753928,53.52,78770.94,0.0,0.97883,1e-05,3.87524]
[1776894753938,53.52,78770.94,0.0,0.97883,1e-05,3.87524]
[1776894754015,53.52,78769.81,0.0,0.97882,1e-05,3.87559]
[1776894754278,53.52,78769.81,0.0,0.97882,1e-05,3.87559]
[1776894754438,53.52,78769.81,0.0,0.97882,1e-05,3.87559]
[1776894758042,53.52,78763.57,0.0,0.97875,1e-05,3.88751]
[1776894758122,53.52,78763.57,0.0,0.97875,1e-05,3.88751]
[1776894758198,53.52,78763.57,0.0,0.97875,1e-05,3.88751]
[1776894758827,53.52,78763.57,0.0,0.97875,1e-05,3.88751]
[1776894758943,53.52,78763.57,0.0,0.97875,1e-05,3.88751]
[1776894759050,53.52,78761.33,0.0,0.97872,1e-05,3.89176]
[1776894761064,53.52,78757.69,0.0,0.97867,1e-05,3.89868]
[1776894764085,53.52,78750.48,0.0,0.97858,1e-05,3.91235]
[1776894766098,53.52,78746.87,0.0,0.97854,1e-05,3.91919]
[1776894766447,53.52,78746.87,0.0,0.97854,1e-05,3.91919]
[1776894766695,53.52,78746.87,0.0,0.97854,1e-05,3.91919]
[1776894766893,53.52,78746.87,0.0,0.97854,1e-05,3.91919]
[1776894766938,53.52,78746.87,0.0,0.97854,1e-05,3.91919]
[1776894767106,53.52,78745.24,0.0,0.97851,1e-05,3.92226]
[1776894772141,53.52,78746.93,0.0,0.97854,1e-05,3.91893]
[1776894775164,53.52,78747.31,0.0,0.97854,1e-05,3.91816]
[1776894775198,53.52,78747.31,0.0,0.97854,1e-05,3.91816]
[1776894775576,53.52,78747.31,0.0,0.97854,1e-05,3.91816]
[1776894775690,53.52,78747.31,0.0,0.97854,1e-05,3.91816]
[1776894775783,53.52,78748.84,0.0,0.97856,1e-05,3.9152]
[1776894781204,53.52,78748.81,0.0,0.97856,1e-05,3.91514]
[1776894784928,53.52,78748.81,0.0,0.97856,1e-05,3.91514]
[1776894784935,53.52,78748.81,0.0,0.97856,1e-05,3.91514]
[1776894785029,53.52,78748.81,0.0,0.97856,1e-05,3.91508]
[1776894785332,53.52,78748.81,0.0,0.97856,1e-05,3.91508]
[1776894785449,53.52,78748.81,0.0,0.97856,1e-05,3.91508]
[1776894791273,53.52,78747.43,0.0,0.97855,1e-05,3.91762]
[1776894794588,53.52,78747.32,0.0,0.97854,1e-05,3.9178]
[1776894794691,53.52,78747.32,0.0,0.97854,1e-05,3.9178]
[1776894794791,53.52,78747.32,0.0,0.97854,1e-05,3.91778]
[1776894795186,53.52,78747.32,0.0,0.97854,1e-05,3.91778]
[1776894795444,53.52,78747.32,0.0,0.97854,1e-05,3.91778]
[1776894800808,53.52,78748.96,0.0,0.97857,1e-05,3.91461]
[1776894800939,53.52,78748.96,0.0,0.97857,1e-05,3.91461]
[1776894804507,53.52,78751.67,0.0,0.9786,1e-05,3.90945]
[1776894804693,53.52,78751.67,0.0,0.9786,1e-05,3.90945]
[1776894804795,53.52,78751.76,0.0,0.9786,1e-05,3.90927]
[1776894807844,53.52,78751.09,0.0,0.97859,1e-05,3.91052]
[1776894807939,53.52,78751.09,0.0,0.97859,1e-05,3.91052]
[1776894813428,53.52,78752.53,0.0,0.97862,1e-05,3.90577]
[1776894814557,53.52,78752.53,0.0,0.97862,1e-05,3.90577]
[1776894814688,53.52,78752.53,0.0,0.97862,1e-05,3.90577]
[1776894814956,53.52,78752.53,0.0,0.97862,1e-05,3.90577]
[1776894814970,53.52,78752.43,0.0,0.97862,1e-05,3.90596]
[1776894815200,53.52,78752.43,0.0,0.97862,1e-05,3.90596]
[1776894821452,53.52,78753.88,0.0,0.97864,1e-05,3.90321]
[1776894821688,53.52,78753.88,0.0,0.97864,1e-05,3.90321]
[1776894821772,53.52,78755.41,0.0,0.97866,1e-05,3.90032]
[1776894822616,53.52,78755.41,0.0,0.97866,1e-05,3.90032]
[1776894822703,53.52,78755.41,0.0,0.97866,1e-05,3.90032]
[1776894822778,53.52,78764.65,0.0,0.97877,1e-05,3.88291]
[1776894823498,53.52,78767.75,0.0,0.97881,1e-05,3.87712]
[1776894827173,53.52,78767.85,0.0,0.97881,1e-05,3.87708]
[1776894827194,53.52,78767.85,0.0,0.97881,1e-05,3.87708]
[1776894827625,53.52,78767.85,0.0,0.97881,1e-05,3.87708]
[1776894827691,53.52,78767.85,0.0,0.97881,1e-05,3.87708]
[1776894827789,53.52,78770.53,0.0,0.97885,1e-05,3.87209]
[1776894833568,53.52,78771.36,0.0,0.97885,1e-05,3.87092]
[1776894836209,53.52,78771.36,0.0,0.97885,1e-05,3.87092]
[1776894836438,53.52,78773.06,0.0,0.97887,1e-05,3.86787]
[1776894836763,53.52,78773.06,0.0,0.97887,1e-05,3.86787]
[1776894836939,53.52,78773.06,0.0,0.97887,1e-05,3.86787]
[1776894837019,53.52,78772.99,0.0,0.97887,1e-05,3.86807]
[1776894842631,53.52,78772.96,0.0,0.97887,1e-05,3.86859]
[1776894844720,53.52,78772.92,0.0,0.97887,1e-05,3.86874]
[1776894844937,53.52,78772.92,0.0,0.97887,1e-05,3.86874]
[1776894844969,53.52,78772.96,0.0,0.97887,1e-05,3.86874]
[1776894845393,53.52,78772.96,0.0,0.97887,1e-05,3.86874]
[1776894845439,53.52,78772.96,0.0,0.97887,1e-05,3.86874]
[1776894849547,53.52,78771.76,0.0,0.97885,1e-05,3.8713]
[1776894849690,53.52,78771.76,0.0,0.97885,1e-05,3.8713]
[1776894850004,53.52,78771.76,0.0,0.97885,1e-05,3.8713]
[1776894850197,53.52,78771.76,0.0,0.97885,1e-05,3.8713]
[1776894850226,53.52,78771.76,0.0,0.97885,1e-05,3.87138]
[1776894855721,53.53,78769.53,0.0,0.97882,1e-05,3.87602]
[1776894856604,53.53,78769.53,0.0,0.97882,1e-05,3.87602]
[1776894856693,53.53,78769.53,0.0,0.97882,1e-05,3.87602]
[1776894857222,53.53,78769.53,0.0,0.97882,1e-05,3.87602]
[1776894856729,53.53,78769.74,0.0,0.97882,1e-05,3.8757]
[1776894857440,53.53,78769.74,0.0,0.97882,1e-05,3.8757]
[1776894857736,53.53,78773.59,0.0,0.97887,1e-05,3.86856]
[1776894858743,53.53,78781.26,0.0,0.97896,1e-05,3.85428]
[1776894859750,53.53,78789.9,0.0,0.97907,1e-05,3.83827]
[1776894861044,53.53,78789.9,0.0,0.97907,1e-05,3.83827]
[1776894861206,53.53,78789.9,0.0,0.97907,1e-05,3.83827]
[1776894864785,53.53,78787.62,0.0,0.97904,1e-05,3.84326]
[1776894865792,53.53,78780.89,0.0,0.97895,1e-05,3.85597]
[1776894866728,53.53,78780.89,0.0,0.97895,1e-05,3.85597]
[1776894866939,53.53,78780.89,0.0,0.97895,1e-05,3.85597]
[1776894872841,53.53,78779.21,0.0,0.97894,1e-05,3.85784]
[1776894873455,53.53,78779.21,0.0,0.97894,1e-05,3.85784]
[1776894873693,53.53,78779.21,0.0,0.97894,1e-05,3.85784]
[1776894874344,53.53,78779.57,0.0,0.97894,1e-05,3.85726]
[1776894882911,53.54,78780.87,0.0,0.97895,1e-05,3.8557]
[1776894883490,53.54,78780.87,0.0,0.97895,1e-05,3.8557]
[1776894883695,53.54,78780.87,0.0,0.97895,1e-05,3.8557]
[1776894890968,53.54,78779.02,0.0,0.97892,1e-05,3.85981]
[1776894896004,53.54,78777.91,0.0,0.97891,1e-05,3.86226]
[1776894900537,53.54,78777.91,0.0,0.97891,1e-05,3.86254]
[1776894900692,53.54,78777.91,0.0,0.97891,1e-05,3.86254]
[1776894901038,53.54,78774.47,0.0,0.97886,1e-05,3.86906]
[1776894906177,53.54,78772.24,0.0,0.97883,1e-05,3.87345]
[1776894906193,53.54,78772.24,0.0,0.97883,1e-05,3.87345]
[1776894915136,53.54,78771.0,0.0,0.97882,1e-05,3.87622]
[1776894916950,53.54,78769.69,0.0,0.9788,1e-05,3.87873]
[1776894917211,53.54,78769.69,0.0,0.9788,1e-05,3.87873]
[1776894923192,53.54,78770.98,0.0,0.97881,1e-05,3.87657]
[1776894923790,53.54,78770.98,0.0,0.97881,1e-05,3.87657]
[1776894923941,53.54,78770.98,0.0,0.97881,1e-05,3.87657]
[1776894924199,53.54,78777.33,0.0,0.97889,1e-05,3.86471]
[1776894925206,53.54,78785.54,0.0,0.97899,1e-05,3.84941]
[1776894926213,53.54,78794.89,0.0,0.97911,1e-05,3.83207]
[1776894926491,53.54,78794.89,0.0,0.97911,1e-05,3.83207]
[1776894926695,53.54,78794.89,0.0,0.97911,1e-05,3.83207]
[1776894927220,53.55,78795.07,0.0,0.97911,1e-05,3.83186]
[1776894931248,53.55,78798.41,0.0,0.97916,1e-05,3.82418]
[1776894932254,53.55,78804.46,0.0,0.97923,1e-05,3.81307]
[1776894933263,53.55,78807.1,0.0,0.97926,1e-05,3.80831]
[1776894934270,53.55,78809.94,0.0,0.9793,1e-05,3.8032]
[1776894934323,53.55,78809.94,0.0,0.9793,1e-05,3.8032]
[1776894935362,53.55,78809.9,0.0,0.97929,1e-05,3.80343]
[1776894935441,53.55,78809.9,0.0,0.97929,1e-05,3.80343]
[1776894937201,53.55,78809.94,0.0,0.97929,1e-05,3.80352]
[1776894937290,53.55,78808.36,0.0,0.97927,1e-05,3.80661]
[1776894942311,53.55,78806.28,0.0,0.97925,1e-05,3.81079]
[1776894942443,53.55,78806.14,0.0,0.97924,1e-05,3.81135]
[1776894947844,53.55,78806.21,0.0,0.97924,1e-05,3.81195]
[1776894947941,53.55,78806.21,0.0,0.97924,1e-05,3.81195]
[1776894953402,53.56,78806.32,0.0,0.97923,1e-05,3.81274]
[1776894958438,53.56,78806.77,0.0,0.97923,1e-05,3.81283]
[1776894959772,53.56,78806.77,0.0,0.97923,1e-05,3.81283]
[1776894959935,53.56,78806.77,0.0,0.97923,1e-05,3.81283]
[1776894960036,53.56,78806.72,0.0,0.97923,1e-05,3.81308]
[1776894961375,53.56,78807.62,0.0,0.97924,1e-05,3.81158]
[1776894961441,53.56,78807.62,0.0,0.97924,1e-05,3.81158]
[1776894963473,53.56,78816.27,0.0,0.97934,1e-05,3.79608]
[1776894965487,53.57,78817.44,0.0,0.97936,1e-05,3.79432]
[1776894966510,53.57,78817.44,0.0,0.97936,1e-05,3.79432]
[1776894966690,53.57,78817.44,0.0,0.97936,1e-05,3.79432]
[1776894966746,53.57,78817.37,0.0,0.97935,1e-05,3.79465]
[1776894967451,53.57,78817.37,0.0,0.97935,1e-05,3.79465]
[1776894967689,53.57,78817.37,0.0,0.97935,1e-05,3.79465]
[1776894973857,53.57,78818.37,0.0,0.97936,1e-05,3.79404]
[1776894973936,53.57,78818.37,0.0,0.97936,1e-05,3.79404]
[1776894974357,53.57,78818.85,0.0,0.97936,1e-05,3.79335]
[1776894974436,53.57,78818.85,0.0,0.97936,1e-05,3.79335]
[1776894974549,53.57,78818.82,0.0,0.97936,1e-05,3.79361]
[1776894979585,53.58,78820.62,0.0,0.97938,1e-05,3.79128]
[1776894982413,53.58,78820.87,0.0,0.97938,1e-05,3.79122]
[1776894982445,53.58,78820.87,0.0,0.97938,1e-05,3.79122]
[1776894987640,53.58,78821.96,0.0,0.97938,1e-05,3.79039]
[1776894993683,53.58,78822.1,0.0,0.97939,1e-05,3.78935]
[1776894999576,53.59,78822.14,0.0,0.97938,1e-05,3.79005]
[1776894999699,53.59,78822.14,0.0,0.97938,1e-05,3.79005]
[1776895000791,53.59,78822.14,0.0,0.97938,1e-05,3.79043]
[1776895000937,53.59,78822.14,0.0,0.97938,1e-05,3.79043]
[1776895001034,53.59,78822.21,0.0,0.97938,1e-05,3.79049]
[1776895004975,53.59,78823.58,0.0,0.97939,1e-05,3.78854]
[1776895005194,53.59,78823.58,0.0,0.97939,1e-05,3.78854]
[1776895008788,53.6,78831.66,0.0,0.97948,1e-05,3.7747]
[1776895013323,53.6,78832.38,0.0,0.97949,1e-05,3.77405]
[1776895013438,53.6,78832.17,0.0,0.97948,1e-05,3.77465]
[1776895014204,53.6,78832.17,0.0,0.97948,1e-05,3.77465]
[1776895014302,53.6,78832.17,0.0,0.97948,1e-05,3.77488]
[1776895014441,53.6,78832.17,0.0,0.97948,1e-05,3.77488]
[1776895019865,53.6,78832.44,0.0,0.97948,1e-05,3.7757]
[1776895025907,53.61,78832.54,0.0,0.97947,1e-05,3.77681]
[1776895030942,53.61,78834.79,0.0,0.97949,1e-05,3.77374]
[1776895034664,53.61,78834.83,0.0,0.97949,1e-05,3.77432]
[1776895034690,53.61,78834.83,0.0,0.97949,1e-05,3.77432]
[1776895040007,53.62,78835.02,0.0,0.97948,1e-05,3.77524]
[1776895044437,53.62,78835.54,0.0,0.97948,1e-05,3.77512]
[1776895044689,53.62,78835.54,0.0,0.97948,1e-05,3.77512]
[1776895045537,53.62,78835.72,0.0,0.97948,1e-05,3.775]
[1776895045693,53.62,78835.72,0.0,0.97948,1e-05,3.775]
[1776895046049,53.62,78832.88,0.0,0.97945,1e-05,3.78043]
[1776895050938,53.63,78831.86,0.0,0.97943,1e-05,3.78309]
[1776895051196,53.63,78831.86,0.0,0.97943,1e-05,3.78309]
[1776895053098,53.63,78837.77,0.0,0.97951,1e-05,3.77087]
[1776895055112,53.63,78842.59,0.0,0.97956,1e-05,3.76246]
[1776895055873,53.63,78842.59,0.0,0.97956,1e-05,3.76246]
[1776895055953,53.63,78842.59,0.0,0.97956,1e-05,3.76246]
[1776895056941,53.63,78843.86,0.0,0.97958,1e-05,3.76036]
[1776895057205,53.63,78843.86,0.0,0.97958,1e-05,3.76036]
[1776895057269,53.63,78843.68,0.0,0.97957,1e-05,3.76093]
[1776895059140,53.63,78851.09,0.0,0.97966,1e-05,3.74784]
[1776895060877,53.63,78851.7,0.0,0.97966,1e-05,3.74698]
[1776895060896,53.63,78851.7,0.0,0.97966,1e-05,3.74698]
[1776895066189,53.64,78847.68,0.0,0.97961,1e-05,3.75581]
[1776895070340,53.64,78847.71,0.0,0.9796,1e-05,3.75648]
[1776895070438,53.64,78847.71,0.0,0.9796,1e-05,3.75648]
[1776895070407,53.64,78847.85,0.0,0.9796,1e-05,3.75646]
[1776895074596,53.65,78844.26,0.0,0.97955,1e-05,3.76397]
[1776895080287,53.65,78844.1,0.0,0.97954,1e-05,3.76556]
[1776895085322,53.65,78841.6,0.0,0.97951,1e-05,3.77117]
[1776895085467,53.65,78841.6,0.0,0.97951,1e-05,3.77117]
[1776895085688,53.65,78841.6,0.0,0.97951,1e-05,3.77117]
[1776895086329,53.65,78841.82,0.0,0.97951,1e-05,3.77096]
[1776895092372,53.66,78842.32,0.0,0.97951,1e-05,3.7712]
[1776895094385,53.66,78836.91,0.0,0.97944,1e-05,3.78151]
[1776895099421,53.66,78832.25,0.0,0.97938,1e-05,3.79094]
[1776895102442,53.66,78824.13,0.0,0.97928,1e-05,3.8064]
[1776895105463,53.67,78821.33,0.0,0.97924,1e-05,3.81199]
[1776895111505,53.67,78819.25,0.0,0.97922,1e-05,3.81462]
[1776895116540,53.67,78818.6,0.0,0.97921,1e-05,3.81642]
[1776895117550,53.67,78810.79,0.0,0.97911,1e-05,3.83103]
[1776895118556,53.67,78799.01,0.0,0.97896,1e-05,3.85307]
[1776895120965,53.67,78794.98,0.0,0.97891,1e-05,3.86077]
[1776895121577,53.67,78789.12,0.0,0.97884,1e-05,3.87173]
[1776895123591,53.67,78782.82,0.0,0.97876,1e-05,3.8836]
[1776895125605,53.67,78776.93,0.0,0.97869,1e-05,3.89467]
[1776895127473,53.67,78776.93,0.0,0.97869,1e-05,3.89467]
[1776895129203,53.67,78772.14,0.0,0.97863,1e-05,3.90365]
[1776895130640,53.67,78777.15,0.0,0.97869,1e-05,3.89412]
[1776895133661,53.67,78786.2,0.0,0.9788,1e-05,3.87711]
[1776895134977,53.67,78786.2,0.0,0.9788,1e-05,3.87711]
[1776895135130,53.67,78786.2,0.0,0.9788,1e-05,3.87711]
[1776895135201,53.67,78786.2,0.0,0.9788,1e-05,3.87711]
[1776895135233,53.67,78789.32,0.0,0.97884,1e-05,3.87128]
[1776895141717,53.67,78794.93,0.0,0.97891,1e-05,3.86105]
[1776895142724,53.67,78802.55,0.0,0.97901,1e-05,3.84688]
[1776895145515,53.67,78804.79,0.0,0.97903,1e-05,3.84279]
[1776895145693,53.67,78806.29,0.0,0.97905,1e-05,3.84007]
[1776895145745,53.67,78807.79,0.0,0.97907,1e-05,3.83737]
[1776895147759,53.67,78799.45,0.0,0.97896,1e-05,3.85306]
[1776895148627,53.67,78799.45,0.0,0.97896,1e-05,3.85306]
[1776895148700,53.67,78799.45,0.0,0.97896,1e-05,3.85306]
[1776895152794,53.67,78790.98,0.0,0.97886,1e-05,3.86915]
[1776895154082,53.67,78790.98,0.0,0.97886,1e-05,3.86915]
[1776895154193,53.67,78790.98,0.0,0.97886,1e-05,3.86915]
[1776895154475,53.67,78790.98,0.0,0.97886,1e-05,3.86915]
[1776895154490,53.67,78783.84,0.0,0.97877,1e-05,3.88255]
[1776895154704,53.67,78783.84,0.0,0.97877,1e-05,3.88255]
[1776895160426,53.68,78788.23,0.0,0.97882,1e-05,3.87438]
[1776895160441,53.68,78788.23,0.0,0.97882,1e-05,3.87438]
[1776895160520,53.68,78788.72,0.0,0.97883,1e-05,3.87348]
[1776895160584,53.68,78788.72,0.0,0.97883,1e-05,3.87348]
[1776895160704,53.68,78788.72,0.0,0.97883,1e-05,3.87348]
[1776895163952,53.68,78788.75,0.0,0.97883,1e-05,3.8735]
[1776895164194,53.68,78788.75,0.0,0.97883,1e-05,3.8735]
[1776895164215,53.68,78788.71,0.0,0.97883,1e-05,3.8736]
[1776895172933,53.68,78788.38,0.0,0.97883,1e-05,3.87245]
[1776895173957,53.68,78788.38,0.0,0.97883,1e-05,3.87245]
[1776895174203,53.68,78788.38,0.0,0.97883,1e-05,3.87245]
[1776895179982,53.68,78788.3,0.0,0.97883,1e-05,3.87278]
[1776895183959,53.68,78788.3,0.0,0.97883,1e-05,3.87278]
[1776895184116,53.68,78788.3,0.0,0.97883,1e-05,3.87278]
[1776895184195,53.68,78788.3,0.0,0.97883,1e-05,3.87278]
[1776895184211,53.68,78788.58,0.0,0.97883,1e-05,3.87236]
[1776895191059,53.68,78788.55,0.0,0.97883,1e-05,3.8726]
[1776895191718,53.68,78788.55,0.0,0.97883,1e-05,3.8726]
[1776895191916,53.68,78788.55,0.0,0.97883,1e-05,3.8726]
[1776895191940,53.68,78788.55,0.0,0.97883,1e-05,3.8726]
[1776895192067,53.68,78788.75,0.0,0.97883,1e-05,3.87226]
[1776895197101,53.68,78788.97,0.0,0.97884,1e-05,3.87199]
[1776895201130,53.68,78770.46,0.0,0.9786,1e-05,3.90687]
[1776895202138,53.68,78759.44,0.0,0.97847,1e-05,3.92765]
[1776895203145,53.68,78759.6,0.0,0.97847,1e-05,3.92728]
[1776895204184,53.68,78765.05,0.0,0.97854,1e-05,3.91691]
[1776895205192,53.68,78777.53,0.0,0.97869,1e-05,3.89339]
[1776895206199,53.68,78782.93,0.0,0.97876,1e-05,3.8832]
[1776895207485,53.68,78782.93,0.0,0.97876,1e-05,3.8832]
[1776895207527,53.68,78784.03,0.0,0.97878,1e-05,3.88116]
[1776895207672,53.68,78784.03,0.0,0.97878,1e-05,3.88116]
[1776895207701,53.68,78784.03,0.0,0.97878,1e-05,3.88116]
[1776895213248,53.68,78786.14,0.0,0.9788,1e-05,3.87735]
[1776895217395,53.68,78789.28,0.0,0.97884,1e-05,3.87158]
[1776895217436,53.68,78789.28,0.0,0.97884,1e-05,3.87158]
[1776895217494,53.68,78790.24,0.0,0.97885,1e-05,3.86982]
[1776895217616,53.68,78790.24,0.0,0.97885,1e-05,3.86982]
[1776895217706,53.68,78790.24,0.0,0.97885,1e-05,3.86982]
[1776895222311,53.68,78794.29,0.0,0.9789,1e-05,3.86247]
[1776895223184,53.68,78794.29,0.0,0.9789,1e-05,3.86247]
[1776895223442,53.68,78794.29,0.0,0.9789,1e-05,3.86247]
[1776895223498,53.68,78794.29,0.0,0.9789,1e-05,3.86247]
[1776895223535,53.68,78794.44,0.0,0.9789,1e-05,3.86224]
[1776895223704,53.68,78794.44,0.0,0.9789,1e-05,3.86224]
[1776895224325,53.68,78805.78,0.0,0.97904,1e-05,3.84114]
[1776895225331,53.68,78816.22,0.0,0.97917,1e-05,3.82185]
[1776895226339,53.68,78817.87,0.0,0.97919,1e-05,3.81891]
[1776895229530,53.68,78820.49,0.0,0.97922,1e-05,3.81432]
[1776895229693,53.68,78821.29,0.0,0.97923,1e-05,3.81297]
[1776895229759,53.68,78821.29,0.0,0.97923,1e-05,3.81297]
[1776895229939,53.68,78821.29,0.0,0.97923,1e-05,3.81297]
[1776895230368,53.68,78821.48,0.0,0.97923,1e-05,3.81275]
[1776895232381,53.68,78831.82,0.0,0.97936,1e-05,3.79198]
[1776895233389,53.68,78834.84,0.0,0.9794,1e-05,3.78659]
[1776895236548,53.69,78837.69,0.0,0.97943,1e-05,3.78172]
[1776895236596,53.69,78837.69,0.0,0.97943,1e-05,3.78191]
[1776895236696,53.69,78837.69,0.0,0.97943,1e-05,3.78191]
[1776895236818,53.69,78837.69,0.0,0.97943,1e-05,3.78191]
[1776895236941,53.69,78837.69,0.0,0.97943,1e-05,3.78191]
[1776895242451,53.69,78839.09,0.0,0.97944,1e-05,3.78045]
[1776895244466,53.69,78832.29,0.0,0.97935,1e-05,3.79332]
[1776895244806,53.69,78832.29,0.0,0.97935,1e-05,3.79332]
[1776895244947,53.69,78832.29,0.0,0.97935,1e-05,3.79332]
[1776895244996,53.69,78832.29,0.0,0.97935,1e-05,3.79332]
[1776895245190,53.69,78832.29,0.0,0.97935,1e-05,3.79332]
[1776895245473,53.69,78830.4,0.0,0.97933,1e-05,3.79696]
[1776895250508,53.69,78831.83,0.0,0.97934,1e-05,3.79509]
[1776895252930,53.7,78832.22,0.0,0.97935,1e-05,3.79469]
[1776895252941,53.7,78832.22,0.0,0.97935,1e-05,3.79469]
[1776895253348,53.7,78832.22,0.0,0.97935,1e-05,3.79469]
[1776895253445,53.7,78832.22,0.0,0.97935,1e-05,3.79469]
[1776895253529,53.7,78833.27,0.0,0.97936,1e-05,3.79292]
[1776895256551,53.7,78841.7,0.0,0.97946,1e-05,3.77791]
[1776895257145,53.7,78841.7,0.0,0.97946,1e-05,3.77791]
[1776895257197,53.7,78841.7,0.0,0.97946,1e-05,3.77791]
[1776895257315,53.7,78841.7,0.0,0.97946,1e-05,3.77791]
[1776895257445,53.7,78841.7,0.0,0.97946,1e-05,3.77791]
[1776895257558,53.7,78844.49,0.0,0.97949,1e-05,3.77298]
[1776895260698,53.7,78844.37,0.0,0.97948,1e-05,3.77378]
[1776895261586,53.7,78842.79,0.0,0.97946,1e-05,3.77687]
[1776895262593,53.7,78833.52,0.0,0.97935,1e-05,3.7941]
[1776895262766,53.7,78833.52,0.0,0.97935,1e-05,3.7941]
[1776895262941,53.7,78833.52,0.0,0.97935,1e-05,3.7941]
[1776895262999,53.7,78833.52,0.0,0.97935,1e-05,3.7941]
[1776895263194,53.7,78833.52,0.0,0.97935,1e-05,3.7941]
[1776895263600,53.7,78830.9,0.0,0.97932,1e-05,3.79908]
[1776895267628,53.7,78821.37,0.0,0.9792,1e-05,3.81725]
[1776895268635,53.71,78815.56,0.0,0.97913,1e-05,3.82815]
[1776895269206,53.71,78815.56,0.0,0.97913,1e-05,3.82815]
[1776895269369,53.71,78815.56,0.0,0.97913,1e-05,3.82815]
[1776895269642,53.71,78813.41,0.0,0.9791,1e-05,3.83225]
[1776895270875,53.71,78811.98,0.0,0.97908,1e-05,3.83499]
[1776895270947,53.71,78811.98,0.0,0.97908,1e-05,3.83499]
[1776895276691,53.71,78811.04,0.0,0.97907,1e-05,3.8372]
[1776895280567,53.71,78811.02,0.0,0.97906,1e-05,3.83738]
[1776895280604,53.71,78811.02,0.0,0.97906,1e-05,3.83751]
[1776895280689,53.71,78811.02,0.0,0.97906,1e-05,3.83751]
[1776895280796,53.71,78811.02,0.0,0.97906,1e-05,3.83751]
[1776895280943,53.71,78811.02,0.0,0.97906,1e-05,3.83751]
[1776895288775,53.71,78810.77,0.0,0.97906,1e-05,3.83848]
[1776895291829,53.71,78810.32,0.0,0.97905,1e-05,3.83945]
[1776895291940,53.71,78810.32,0.0,0.97905,1e-05,3.83945]
[1776895292109,53.71,78810.32,0.0,0.97905,1e-05,3.83945]
[1776895292195,53.71,78810.32,0.0,0.97905,1e-05,3.83945]
[1776895292210,53.71,78810.24,0.0,0.97906,1e-05,3.83777]
[1776895294817,53.71,78814.25,0.0,0.97911,1e-05,3.83055]
[1776895298943,53.71,78816.5,0.0,0.97913,1e-05,3.82666]
[1776895299102,53.71,78816.5,0.0,0.97913,1e-05,3.82666]
[1776895299196,53.71,78816.5,0.0,0.97913,1e-05,3.82666]
[1776895299273,53.71,78816.78,0.0,0.97914,1e-05,3.82625]
[1776895299852,53.71,78820.26,0.0,0.97918,1e-05,3.8199]
[1776895303647,53.71,78820.62,0.0,0.97918,1e-05,3.81947]
[1776895303689,53.71,78821.59,0.0,0.97919,1e-05,3.8178]
[1776895303814,53.71,78821.59,0.0,0.97919,1e-05,3.8178]
[1776895303943,53.71,78821.59,0.0,0.97919,1e-05,3.8178]
[1776895303962,53.72,78822.5,0.0,0.9792,1e-05,3.81624]
[1776895309654,53.72,78821.49,0.0,0.97919,1e-05,3.81861]
[1776895309696,53.72,78822.32,0.0,0.9792,1e-05,3.81719]
[1776895309922,53.72,78822.69,0.0,0.9792,1e-05,3.81664]
[1776895313972,53.72,78823.88,0.0,0.97921,1e-05,3.81481]
[1776895314199,53.72,78823.88,0.0,0.97921,1e-05,3.81481]
[1776895319996,53.72,78826.9,0.0,0.97924,1e-05,3.81018]
[1776895322873,53.72,78826.92,0.0,0.97924,1e-05,3.81041]
[1776895322937,53.72,78826.92,0.0,0.97924,1e-05,3.81041]
[1776895323232,53.72,78826.92,0.0,0.97924,1e-05,3.81041]
[1776895323443,53.72,78826.92,0.0,0.97924,1e-05,3.81041]
[1776895323483,53.72,78826.93,0.0,0.97924,1e-05,3.81052]
[1776895327520,53.73,78825.51,0.0,0.97922,1e-05,3.81353]
[1776895327694,53.73,78825.51,0.0,0.97922,1e-05,3.81353]
[1776895328378,53.73,78825.77,0.0,0.97922,1e-05,3.81317]
[1776895328439,53.73,78825.77,0.0,0.97922,1e-05,3.81317]
[1776895328477,53.73,78823.02,0.0,0.97919,1e-05,3.81839]
[1776895331074,53.73,78819.77,0.0,0.97915,1e-05,3.82475]
[1776895333580,53.73,78819.75,0.0,0.97914,1e-05,3.82489]
[1776895333695,53.73,78819.75,0.0,0.97914,1e-05,3.82489]
[1776895335102,53.73,78814.71,0.0,0.97908,1e-05,3.83456]
[1776895336109,53.73,78803.27,0.0,0.97894,1e-05,3.85593]
[1776895337368,53.73,78803.27,0.0,0.97894,1e-05,3.85593]
[1776895337436,53.73,78803.27,0.0,0.97894,1e-05,3.85593]
[1776895337465,53.73,78798.51,0.0,0.97888,1e-05,3.86487]
[1776895337942,53.73,78798.51,0.0,0.97888,1e-05,3.86487]
[1776895340137,53.73,78787.87,0.0,0.97875,1e-05,3.88488]
[1776895341144,53.73,78783.51,0.0,0.97869,1e-05,3.89307]
[1776895343150,53.73,78783.15,0.0,0.97869,1e-05,3.89373]
[1776895343197,53.73,78783.15,0.0,0.97869,1e-05,3.89373]
[1776895343222,53.73,78781.72,0.0,0.97867,1e-05,3.8964]
[1776895345191,53.73,78781.2,0.0,0.97866,1e-05,3.89736]
[1776895345444,53.73,78781.2,0.0,0.97866,1e-05,3.89736]
[1776895346179,53.73,78788.56,0.0,0.97876,1e-05,3.88349]
[1776895347186,53.73,78791.61,0.0,0.97879,1e-05,3.87778]
[1776895347859,53.73,78791.61,0.0,0.97879,1e-05,3.87778]
[1776895347937,53.73,78791.61,0.0,0.97879,1e-05,3.87778]
[1776895348193,53.73,78793.95,0.0,0.97882,1e-05,3.87341]
[1776895349744,53.73,78793.95,0.0,0.97882,1e-05,3.87341]
[1776895349937,53.73,78793.95,0.0,0.97882,1e-05,3.87341]
[1776895355242,53.73,78787.15,0.0,0.97875,1e-05,3.88427]
[1776895356249,53.73,78781.37,0.0,0.97868,1e-05,3.89512]
[1776895358263,53.73,78771.82,0.0,0.97856,1e-05,3.91305]
[1776895359270,53.73,78771.91,0.0,0.97856,1e-05,3.91283]
[1776895361462,53.73,78774.54,0.0,0.97859,1e-05,3.90782]
[1776895361697,53.73,78774.54,0.0,0.97859,1e-05,3.90782]
[1776895361747,53.73,78774.61,0.0,0.97859,1e-05,3.90764]
[1776895362004,53.73,78774.61,0.0,0.97859,1e-05,3.90764]
[1776895362198,53.73,78774.61,0.0,0.97859,1e-05,3.90764]
[1776895365588,53.73,78772.68,0.0,0.97857,1e-05,3.91115]
[1776895365690,53.73,78772.68,0.0,0.97857,1e-05,3.91115]
[1776895365615,53.73,78770.56,0.0,0.97854,1e-05,3.9151]
[1776895365858,53.73,78770.56,0.0,0.97854,1e-05,3.9151]
[1776895365945,53.73,78770.56,0.0,0.97854,1e-05,3.9151]
[1776895366319,53.73,78769.53,0.0,0.97853,1e-05,3.91699]
[1776895371354,53.73,78768.06,0.0,0.97851,1e-05,3.91947]
[1776895372361,53.73,78761.39,0.0,0.97843,1e-05,3.93201]
[1776895373117,53.73,78761.39,0.0,0.97843,1e-05,3.93201]
[1776895373189,53.73,78761.39,0.0,0.97843,1e-05,3.93201]
[1776895373367,53.73,78759.62,0.0,0.97841,1e-05,3.93527]
[1776895374031,53.73,78759.62,0.0,0.97841,1e-05,3.93527]
[1776895374201,53.73,78759.62,0.0,0.97841,1e-05,3.93527]
[1776895382431,53.72,78756.61,0.0,0.97838,1e-05,3.94006]
[1776895383438,53.72,78745.81,0.0,0.97824,1e-05,3.96047]
[1776895384254,53.72,78745.81,0.0,0.97824,1e-05,3.96047]
[1776895384445,53.72,78742.52,0.0,0.9782,1e-05,3.96659]
[1776895385228,53.72,78742.52,0.0,0.9782,1e-05,3.96659]
[1776895385440,53.72,78742.52,0.0,0.9782,1e-05,3.96659]
[1776895386459,53.72,78755.2,0.0,0.97836,1e-05,3.94218]
[1776895387651,53.72,78755.2,0.0,0.97836,1e-05,3.94218]
[1776895387694,53.72,78755.2,0.0,0.97836,1e-05,3.94218]
[1776895387692,53.72,78761.72,0.0,0.97845,1e-05,3.92971]
[1776895393521,53.72,78763.42,0.0,0.97847,1e-05,3.92598]
[1776895394533,53.72,78760.86,0.0,0.97844,1e-05,3.93074]
[1776895395539,53.72,78750.84,0.0,0.97831,1e-05,3.94965]
[1776895396071,53.72,78750.84,0.0,0.97831,1e-05,3.94965]
[1776895396197,53.72,78750.84,0.0,0.97831,1e-05,3.94965]
[1776895396546,53.72,78743.36,0.0,0.97822,1e-05,3.96376]
[1776895397701,53.72,78743.36,0.0,0.97822,1e-05,3.96376]
[1776895397779,53.72,78749.24,0.0,0.97829,1e-05,3.95242]
[1776895397944,53.72,78749.24,0.0,0.97829,1e-05,3.95242]
[1776895398560,53.72,78752.74,0.0,0.97834,1e-05,3.94564]
[1776895399567,53.72,78747.83,0.0,0.97828,1e-05,3.95485]
[1776895401581,53.72,78744.22,0.0,0.97823,1e-05,3.96145]
[1776895402849,53.72,78746.69,0.0,0.97827,1e-05,3.95661]
[1776895402941,53.72,78746.69,0.0,0.97827,1e-05,3.95661]
[1776895403595,53.72,78750.03,0.0,0.97831,1e-05,3.95012]
[1776895404584,53.72,78750.03,0.0,0.97831,1e-05,3.95012]
[1776895404690,53.72,78750.03,0.0,0.97831,1e-05,3.95012]
[1776895404789,53.71,78755.06,0.0,0.97837,1e-05,3.94045]
[1776895406636,53.71,78757.54,0.0,0.97841,1e-05,3.93565]
[1776895406698,53.71,78757.54,0.0,0.97841,1e-05,3.93565]
[1776895409637,53.71,78752.48,0.0,0.97834,1e-05,3.94485]
[1776895410407,53.71,78752.48,0.0,0.97834,1e-05,3.94485]
[1776895410440,53.71,78752.48,0.0,0.97834,1e-05,3.94485]
[1776895410644,53.71,78748.48,0.0,0.97829,1e-05,3.95234]
[1776895413665,53.71,78745.0,0.0,0.97826,1e-05,3.95658]
[1776895414640,53.71,78745.0,0.0,0.97826,1e-05,3.95658]
[1776895414692,53.71,78745.0,0.0,0.97826,1e-05,3.95658]
[1776895420479,53.71,78745.27,0.0,0.97827,1e-05,3.95531]
[1776895420694,53.71,78745.27,0.0,0.97827,1e-05,3.95531]
[1776895425749,53.71,78743.96,0.0,0.97826,1e-05,3.95706]
[1776895430784,53.7,78742.64,0.0,0.97825,1e-05,3.95895]
[1776895432797,53.7,78739.21,0.0,0.97821,1e-05,3.96523]
[1776895433847,53.7,78737.26,0.0,0.97818,1e-05,3.96882]
[1776895433944,53.7,78737.26,0.0,0.97818,1e-05,3.96882]
[1776895434813,53.7,78733.9,0.0,0.97814,1e-05,3.9751]
[1776895437834,53.7,78731.1,0.0,0.97811,1e-05,3.98001]
[1776895439883,53.7,78728.75,0.0,0.97808,1e-05,3.98435]
[1776895439939,53.7,78728.75,0.0,0.97808,1e-05,3.98435]
[1776895440024,53.7,78728.75,0.0,0.97808,1e-05,3.98435]
[1776895440192,53.7,78728.75,0.0,0.97808,1e-05,3.98435]
[1776895440822,53.7,78726.02,0.0,0.97804,1e-05,3.98926]
[1776895443079,53.7,78725.49,0.0,0.97804,1e-05,3.9901]
[1776895443194,53.7,78725.49,0.0,0.97804,1e-05,3.9901]
[1776895443241,53.7,78736.89,0.0,0.97819,1e-05,3.96797]
[1776895444888,53.7,78739.54,0.0,0.97822,1e-05,3.96278]
[1776895445894,53.7,78753.6,0.0,0.9784,1e-05,3.93592]
[1776895446901,53.7,78763.34,0.0,0.97852,1e-05,3.91737]
[1776895447909,53.7,78756.13,0.0,0.97843,1e-05,3.93093]
[1776895449545,53.7,78756.13,0.0,0.97843,1e-05,3.93093]
[1776895449690,53.7,78756.13,0.0,0.97843,1e-05,3.93093]
[1776895452688,53.7,78757.47,0.0,0.97845,1e-05,3.9282]
[1776895452789,53.69,78757.47,0.0,0.97845,1e-05,3.92806]
[1776895456157,53.69,78760.08,0.0,0.97849,1e-05,3.92299]
[1776895456193,53.69,78760.08,0.0,0.97849,1e-05,3.92299]
[1776895456258,53.69,78769.66,0.0,0.97861,1e-05,3.90478]
[1776895457979,53.69,78769.69,0.0,0.97861,1e-05,3.90469]
[1776895460243,53.69,78770.34,0.0,0.97862,1e-05,3.90344]
[1776895460437,53.69,78770.34,0.0,0.97862,1e-05,3.90344]
[1776895462070,53.69,78771.9,0.0,0.97864,1e-05,3.90043]
[1776895462188,53.69,78771.9,0.0,0.97864,1e-05,3.90043]
[1776895462236,53.69,78772.94,0.0,0.97865,1e-05,3.89846]
[1776895468049,53.69,78775.32,0.0,0.97868,1e-05,3.89392]
[1776895469776,53.69,78775.32,0.0,0.97868,1e-05,3.89392]
[1776895469937,53.69,78775.32,0.0,0.97868,1e-05,3.89391]
[1776895474273,53.69,78775.07,0.0,0.97869,1e-05,3.89237]
[1776895474446,53.69,78775.07,0.0,0.97869,1e-05,3.89237]
[1776895474690,53.69,78775.07,0.0,0.97869,1e-05,3.89237]
[1776895474790,53.69,78774.95,0.0,0.97869,1e-05,3.8926]
[1776895480133,53.69,78774.87,0.0,0.97868,1e-05,3.89275]
[1776895485035,53.69,78777.52,0.0,0.97872,1e-05,3.88778]
[1776895485189,53.69,78777.52,0.0,0.97872,1e-05,3.88778]
[1776895487182,53.69,78785.77,0.0,0.97882,1e-05,3.87238]
[1776895489554,53.69,78785.41,0.0,0.97882,1e-05,3.87309]
[1776895489689,53.69,78785.41,0.0,0.97882,1e-05,3.87309]
[1776895489790,53.69,78786.04,0.0,0.97882,1e-05,3.87194]
[1776895496438,53.69,78785.98,0.0,0.97882,1e-05,3.87212]
[1776895496690,53.69,78785.98,0.0,0.97882,1e-05,3.87212]
[1776895496778,53.69,78781.15,0.0,0.97876,1e-05,3.88134]
[1776895498260,53.69,78776.27,0.0,0.9787,1e-05,3.89052]
[1776895501281,53.69,78784.51,0.0,0.9788,1e-05,3.87506]
[1776895502288,53.69,78790.56,0.0,0.97888,1e-05,3.86377]
[1776895502919,53.69,78790.56,0.0,0.97888,1e-05,3.86377]
[1776895502939,53.69,78790.56,0.0,0.97888,1e-05,3.86377]
[1776895503129,53.69,78790.56,0.0,0.97888,1e-05,3.86377]
[1776895503195,53.69,78790.56,0.0,0.97888,1e-05,3.86377]
[1776895503295,53.69,78791.49,0.0,0.97889,1e-05,3.86208]
[1776895508330,53.7,78791.31,0.0,0.97888,1e-05,3.86267]
[1776895511420,53.7,78791.16,0.0,0.97888,1e-05,3.86304]
[1776895511439,53.7,78791.16,0.0,0.97888,1e-05,3.86304]
[1776895511735,53.7,78791.16,0.0,0.97888,1e-05,3.86304]
[1776895511783,53.7,78791.16,0.0,0.97888,1e-05,3.86309]
[1776895511942,53.7,78791.16,0.0,0.97888,1e-05,3.86309]
[1776895514922,53.7,78793.3,0.0,0.97891,1e-05,3.85924]
[1776895514942,53.7,78793.3,0.0,0.97891,1e-05,3.85924]
[1776895514986,53.7,78793.3,0.0,0.97891,1e-05,3.85924]
[1776895515198,53.7,78793.3,0.0,0.97891,1e-05,3.85924]
[1776895515379,53.7,78793.98,0.0,0.97892,1e-05,3.85803]
[1776895517394,53.7,78802.6,0.0,0.97902,1e-05,3.84208]
[1776895518400,53.7,78807.45,0.0,0.97908,1e-05,3.83315]
[1776895519196,53.7,78807.45,0.0,0.97908,1e-05,3.83315]
[1776895519441,53.7,78807.45,0.0,0.97908,1e-05,3.83315]
[1776895519572,53.7,78807.45,0.0,0.97908,1e-05,3.83315]
[1776895519685,53.7,78807.45,0.0,0.97908,1e-05,3.83315]
[1776895519787,53.7,78805.41,0.0,0.97905,1e-05,3.83705]
[1776895524955,53.7,78807.3,0.0,0.97907,1e-05,3.83403]
[1776895525196,53.7,78807.3,0.0,0.97907,1e-05,3.83403]
[1776895525300,53.7,78807.3,0.0,0.97907,1e-05,3.83403]
[1776895525438,53.7,78807.3,0.0,0.97907,1e-05,3.83403]
[1776895525449,53.7,78807.12,0.0,0.97907,1e-05,3.83447]
[1776895529434,53.7,78805.63,0.0,0.97905,1e-05,3.83755]
[1776895529582,53.7,78805.63,0.0,0.97905,1e-05,3.83755]
[1776895529700,53.7,78805.63,0.0,0.97905,1e-05,3.83755]
[1776895529767,53.7,78803.68,0.0,0.97903,1e-05,3.84128]
[1776895530486,53.7,78789.66,0.0,0.97885,1e-05,3.86752]
[1776895531385,53.7,78789.66,0.0,0.97885,1e-05,3.86752]
[1776895531443,53.7,78789.66,0.0,0.97885,1e-05,3.86752]
[1776895531864,53.7,78789.66,0.0,0.97885,1e-05,3.86752]
[1776895531889,53.7,78782.69,0.0,0.97878,1e-05,3.87864]
[1776895531945,53.7,78782.69,0.0,0.97878,1e-05,3.87864]
[1776895534514,53.7,78791.56,0.0,0.97889,1e-05,3.86212]
[1776895535656,53.7,78791.56,0.0,0.97889,1e-05,3.86212]
[1776895535691,53.7,78791.56,0.0,0.97889,1e-05,3.86212]
[1776895535698,53.7,78796.02,0.0,0.97894,1e-05,3.85385]
[1776895536139,53.7,78796.02,0.0,0.97894,1e-05,3.85385]
[1776895536190,53.7,78796.02,0.0,0.97894,1e-05,3.85385]
[1776895539548,53.7,78791.66,0.0,0.97888,1e-05,3.86229]
[1776895540556,53.7,78785.43,0.0,0.97881,1e-05,3.874]
[1776895541563,53.7,78770.67,0.0,0.97862,1e-05,3.90176]
[1776895542570,53.7,78761.75,0.0,0.97851,1e-05,3.91857]
[1776895543577,53.7,78757.38,0.0,0.97846,1e-05,3.92679]
[1776895545591,53.7,78762.95,0.0,0.97853,1e-05,3.91614]
[1776895546809,53.7,78762.95,0.0,0.97853,1e-05,3.91614]
[1776895546935,53.7,78762.95,0.0,0.97853,1e-05,3.91614]
[1776895546901,53.7,78767.27,0.0,0.97858,1e-05,3.90795]
[1776895547187,53.7,78767.27,0.0,0.97858,1e-05,3.90795]
[1776895552640,53.7,78761.45,0.0,0.97851,1e-05,3.91883]
[1776895553984,53.7,78759.48,0.0,0.97848,1e-05,3.92251]
[1776895554076,53.7,78759.48,0.0,0.97848,1e-05,3.92251]
[1776895554201,53.7,78759.48,0.0,0.97848,1e-05,3.92251]
[1776895554654,53.7,78759.5,0.0,0.97848,1e-05,3.92243]
[1776895559689,53.7,78759.54,0.0,0.97849,1e-05,3.92211]
[1776895562427,53.7,78763.25,0.0,0.97853,1e-05,3.915]
[1776895562441,53.7,78763.25,0.0,0.97853,1e-05,3.915]
[1776895562567,53.7,78763.25,0.0,0.97853,1e-05,3.915]
[1776895562697,53.7,78763.25,0.0,0.97853,1e-05,3.915]
[1776895562711,53.7,78766.48,0.0,0.97858,1e-05,3.90887]
[1776895563717,53.7,78771.64,0.0,0.97864,1e-05,3.89912]
[1776895564724,53.7,78784.16,0.0,0.9788,1e-05,3.8756]
[1776895565731,53.7,78791.24,0.0,0.97888,1e-05,3.86239]
[1776895566738,53.7,78798.88,0.0,0.97898,1e-05,3.84819]
[1776895567745,53.7,78803.39,0.0,0.97903,1e-05,3.83988]
[1776895569236,53.7,78803.82,0.0,0.97904,1e-05,3.83918]
[1776895569330,53.7,78803.82,0.0,0.97904,1e-05,3.83918]
[1776895569445,53.7,78803.82,0.0,0.97904,1e-05,3.83918]
[1776895569758,53.7,78804.22,0.0,0.97904,1e-05,3.83854]
[1776895572780,53.7,78798.49,0.0,0.97897,1e-05,3.84953]
[1776895574794,53.7,78794.5,0.0,0.97892,1e-05,3.85712]
[1776895576183,53.7,78793.92,0.0,0.97891,1e-05,3.85827]
[1776895576200,53.7,78793.92,0.0,0.97891,1e-05,3.85827]
[1776895576247,53.7,78793.92,0.0,0.97891,1e-05,3.85827]
[1776895576444,53.7,78793.92,0.0,0.97891,1e-05,3.85827]
[1776895576537,53.7,78793.92,0.0,0.97891,1e-05,3.85833]
[1776895581844,53.71,78792.04,0.0,0.97889,1e-05,3.86215]
[1776895583980,53.71,78791.96,0.0,0.97888,1e-05,3.86236]
[1776895584048,53.71,78791.29,0.0,0.97888,1e-05,3.86367]
[1776895584193,53.71,78791.29,0.0,0.97888,1e-05,3.86367]
[1776895584865,53.71,78790.86,0.0,0.97887,1e-05,3.86454]
[1776895588399,53.71,78790.74,0.0,0.97887,1e-05,3.86494]
[1776895588442,53.71,78790.74,0.0,0.97887,1e-05,3.86494]
[1776895588482,53.71,78790.74,0.0,0.97887,1e-05,3.86494]
[1776895588693,53.71,78790.74,0.0,0.97887,1e-05,3.86494]
[1776895588893,53.71,78792.67,0.0,0.97889,1e-05,3.86139]
[1776895591683,53.71,78793.45,0.0,0.9789,1e-05,3.86007]
[1776895591700,53.71,78793.45,0.0,0.9789,1e-05,3.86007]
[1776895591914,53.71,78797.99,0.0,0.97897,1e-05,3.84969]
[1776895592106,53.71,78797.99,0.0,0.97897,1e-05,3.84969]
[1776895592196,53.71,78797.99,0.0,0.97897,1e-05,3.84969]
[1776895592921,53.71,78803.13,0.0,0.97903,1e-05,3.8402]
[1776895594363,53.71,78805.49,0.0,0.97906,1e-05,3.83591]
[1776895594442,53.71,78805.49,0.0,0.97906,1e-05,3.83591]
[1776895594486,53.71,78805.49,0.0,0.97906,1e-05,3.83591]
[1776895594690,53.71,78805.49,0.0,0.97906,1e-05,3.83591]
[1776895594935,53.71,78806.8,0.0,0.97907,1e-05,3.83359]
[1776895598890,53.71,78805.44,0.0,0.97905,1e-05,3.83646]
[1776895598942,53.71,78805.44,0.0,0.97905,1e-05,3.83646]
[1776895599856,53.71,78806.96,0.0,0.97907,1e-05,3.83375]
[1776895599937,53.71,78806.96,0.0,0.97907,1e-05,3.83375]
[1776895599970,53.71,78806.37,0.0,0.97906,1e-05,3.83496]
[1776895603483,53.71,78805.85,0.0,0.97905,1e-05,3.83628]
[1776895603693,53.71,78805.85,0.0,0.97905,1e-05,3.83628]
[1776895606690,53.71,78806.36,0.0,0.97906,1e-05,3.83545]
[1776895606792,53.71,78806.18,0.0,0.97906,1e-05,3.83614]
[1776895612054,53.72,78805.96,0.0,0.97905,1e-05,3.83715]
[1776895613932,53.72,78805.96,0.0,0.97905,1e-05,3.83715]
[1776895614074,53.72,78805.98,0.0,0.97905,1e-05,3.83724]
[1776895614199,53.72,78805.98,0.0,0.97905,1e-05,3.83724]
[1776895614292,53.72,78804.73,0.0,0.97903,1e-05,3.83981]
[1776895620850,53.72,78806.04,0.0,0.97904,1e-05,3.83786]
[1776895620943,53.72,78806.04,0.0,0.97904,1e-05,3.83786]
[1776895620947,53.72,78805.91,0.0,0.97904,1e-05,3.83835]
[1776895621056,53.72,78805.91,0.0,0.97904,1e-05,3.83835]
[1776895621194,53.72,78805.91,0.0,0.97904,1e-05,3.83835]
[1776895625189,53.72,78804.42,0.0,0.97902,1e-05,3.8415]
[1776895625405,53.72,78804.42,0.0,0.97902,1e-05,3.8415]
[1776895625444,53.72,78804.42,0.0,0.97902,1e-05,3.8415]
[1776895625538,53.72,78803.17,0.0,0.979,1e-05,3.84407]
[1776895631141,53.72,78800.23,0.0,0.97896,1e-05,3.84997]
[1776895631189,53.72,78800.23,0.0,0.97896,1e-05,3.84997]
[1776895631475,53.72,78800.23,0.0,0.97896,1e-05,3.84997]
[1776895631702,53.72,78800.23,0.0,0.97896,1e-05,3.84997]
[1776895631802,53.72,78802.83,0.0,0.979,1e-05,3.84534]
[1776895635463,53.72,78804.22,0.0,0.97901,1e-05,3.84312]
[1776895635579,53.72,78804.22,0.0,0.97901,1e-05,3.84312]
[1776895635700,53.72,78804.22,0.0,0.97901,1e-05,3.84312]
[1776895635796,53.73,78803.37,0.0,0.979,1e-05,3.84482]
[1776895636224,53.73,78797.68,0.0,0.97893,1e-05,3.85542]
[1776895637647,53.73,78797.68,0.0,0.97893,1e-05,3.85542]
[1776895637655,53.73,78797.68,0.0,0.97893,1e-05,3.85542]
[1776895637687,53.73,78797.68,0.0,0.97893,1e-05,3.85542]
[1776895637749,53.73,78791.38,0.0,0.97885,1e-05,3.8674]
[1776895639253,53.73,78788.97,0.0,0.97882,1e-05,3.87205]
[1776895641258,53.73,78783.76,0.0,0.97875,1e-05,3.88193]
[1776895642197,53.73,78783.76,0.0,0.97875,1e-05,3.88193]
[1776895642439,53.73,78783.76,0.0,0.97875,1e-05,3.88193]
[1776895647301,53.73,78795.03,0.0,0.97889,1e-05,3.86105]
[1776895648682,53.73,78795.03,0.0,0.97889,1e-05,3.86105]
[1776895648913,53.73,78795.03,0.0,0.97889,1e-05,3.86105]
[1776895648940,53.73,78795.03,0.0,0.97889,1e-05,3.86105]
[1776895649011,53.73,78804.99,0.0,0.97901,1e-05,3.84256]
[1776895649318,53.73,78806.56,0.0,0.97903,1e-05,3.83975]
[1776895655361,53.73,78805.41,0.0,0.97902,1e-05,3.84057]
[1776895660395,53.73,78804.91,0.0,0.97901,1e-05,3.84204]
[1776895661788,53.73,78804.91,0.0,0.97901,1e-05,3.84204]
[1776895661862,53.73,78804.91,0.0,0.97901,1e-05,3.84204]
[1776895661943,53.73,78804.91,0.0,0.97901,1e-05,3.84204]
[1776895661955,53.73,78804.68,0.0,0.97901,1e-05,3.84258]
[1776895663415,53.73,78798.67,0.0,0.97894,1e-05,3.85397]
[1776895664422,53.73,78794.84,0.0,0.97889,1e-05,3.8612]
[1776895669891,53.73,78793.69,0.0,0.97887,1e-05,3.86342]
[1776895669948,53.73,78793.69,0.0,0.97887,1e-05,3.86342]
[1776895670045,53.73,78793.94,0.0,0.97887,1e-05,3.86322]
[1776895670186,53.73,78793.94,0.0,0.97887,1e-05,3.86322]
[1776895670437,53.73,78793.94,0.0,0.97887,1e-05,3.86322]
[1776895675942,53.74,78794.49,0.0,0.97888,1e-05,3.86251]
[1776895676044,53.74,78794.49,0.0,0.97888,1e-05,3.86257]
[1776895676202,53.74,78794.49,0.0,0.97888,1e-05,3.86257]
[1776895676216,53.74,78794.49,0.0,0.97888,1e-05,3.86257]
[1776895676440,53.74,78794.49,0.0,0.97888,1e-05,3.86257]
[1776895676507,53.74,78794.46,0.0,0.97888,1e-05,3.86269]
[1776895682549,53.74,78794.49,0.0,0.97888,1e-05,3.86301]
[1776895684073,53.74,78794.49,0.0,0.97888,1e-05,3.86301]
[1776895684192,53.74,78794.49,0.0,0.97888,1e-05,3.86301]
[1776895684307,53.74,78794.49,0.0,0.97888,1e-05,3.86301]
[1776895684442,53.74,78794.49,0.0,0.97888,1e-05,3.86301]
[1776895684563,53.74,78794.35,0.0,0.97887,1e-05,3.86339]
[1776895689598,53.74,78793.85,0.0,0.97887,1e-05,3.86465]
[1776895690605,53.74,78790.24,0.0,0.97882,1e-05,3.87146]
[1776895691550,53.74,78790.24,0.0,0.97882,1e-05,3.87146]
[1776895691691,53.74,78790.24,0.0,0.97882,1e-05,3.87146]
[1776895691882,53.74,78790.24,0.0,0.97882,1e-05,3.87146]
[1776895691942,53.74,78790.24,0.0,0.97882,1e-05,3.87146]
[1776895691981,53.74,78789.25,0.0,0.97881,1e-05,3.87337]
[1776895697655,53.74,78788.37,0.0,0.97879,1e-05,3.8753]
[1776895700693,53.74,78793.37,0.0,0.97886,1e-05,3.86608]
[1776895701450,53.74,78793.37,0.0,0.97886,1e-05,3.86608]
[1776895701689,53.74,78793.37,0.0,0.97886,1e-05,3.86608]
[1776895701862,53.74,78793.37,0.0,0.97886,1e-05,3.86608]
[1776895701939,53.74,78793.37,0.0,0.97886,1e-05,3.86608]
[1776895701963,53.74,78803.03,0.0,0.97897,1e-05,3.84812]
[1776895702692,53.74,78804.93,0.0,0.979,1e-05,3.84467]
[1776895703699,53.74,78816.15,0.0,0.97913,1e-05,3.82393]
[1776895704459,53.74,78816.15,0.0,0.97913,1e-05,3.82393]
[1776895704697,53.74,78816.15,0.0,0.97913,1e-05,3.82393]
[1776895704706,53.74,78817.67,0.0,0.97915,1e-05,3.82125]
[1776895709741,53.74,78818.2,0.0,0.97915,1e-05,3.82092]
[1776895711755,53.75,78825.84,0.0,0.97926,1e-05,3.80509]
[1776895713769,53.75,78828.96,0.0,0.97929,1e-05,3.79964]
[1776895714187,53.75,78828.96,0.0,0.97929,1e-05,3.79964]
[1776895714442,53.75,78828.96,0.0,0.97929,1e-05,3.79964]
[1776895714532,53.75,78828.96,0.0,0.97929,1e-05,3.79964]
[1776895714708,53.75,78828.96,0.0,0.97929,1e-05,3.79964]
[1776895714775,53.75,78828.96,0.0,0.97929,1e-05,3.7998]
[1776895716790,53.75,78826.21,0.0,0.97926,1e-05,3.80519]
[1776895717797,53.75,78822.94,0.0,0.97922,1e-05,3.81138]
[1776895718297,53.75,78822.94,0.0,0.97922,1e-05,3.81138]
[1776895718445,53.75,78822.94,0.0,0.97922,1e-05,3.81138]
[1776895719183,53.75,78823.26,0.0,0.97922,1e-05,3.81092]
[1776895719442,53.75,78823.26,0.0,0.97922,1e-05,3.81092]
[1776895719811,53.75,78827.58,0.0,0.97927,1e-05,3.80308]
[1776895721824,53.75,78838.65,0.0,0.9794,1e-05,3.78301]
[1776895722832,53.75,78843.89,0.0,0.97946,1e-05,3.77358]
[1776895724005,53.75,78843.89,0.0,0.97946,1e-05,3.77358]
[1776895724197,53.75,78844.67,0.0,0.97947,1e-05,3.77235]
[1776895729545,53.76,78844.7,0.0,0.97947,1e-05,3.77329]
[1776895729694,53.76,78844.7,0.0,0.97947,1e-05,3.77329]
[1776895729931,53.76,78844.7,0.0,0.97947,1e-05,3.77329]
[1776895729939,53.76,78844.7,0.0,0.97947,1e-05,3.77329]
[1776895730028,53.76,78845.03,0.0,0.97947,1e-05,3.77288]
[1776895735670,53.76,78843.37,0.0,0.97944,1e-05,3.77688]
[1776895735693,53.76,78843.37,0.0,0.97944,1e-05,3.77688]
[1776895741449,53.76,78843.17,0.0,0.97944,1e-05,3.77798]
[1776895741833,53.76,78843.17,0.0,0.97944,1e-05,3.77798]
[1776895741945,53.76,78843.17,0.0,0.97944,1e-05,3.77798]
[1776895744695,53.77,78842.23,0.0,0.97942,1e-05,3.78058]
[1776895744985,53.77,78843.11,0.0,0.97943,1e-05,3.77914]
[1776895749025,53.77,78842.71,0.0,0.97942,1e-05,3.78039]
[1776895749202,53.77,78842.78,0.0,0.97942,1e-05,3.78043]
[1776895750021,53.77,78836.89,0.0,0.97935,1e-05,3.79142]
[1776895751028,53.77,78830.58,0.0,0.97927,1e-05,3.80319]
[1776895751626,53.77,78830.58,0.0,0.97927,1e-05,3.80319]
[1776895751690,53.77,78830.58,0.0,0.97927,1e-05,3.80319]
[1776895752173,53.77,78828.02,0.0,0.97924,1e-05,3.80804]
[1776895752198,53.77,78828.02,0.0,0.97924,1e-05,3.80804]
[1776895753041,53.77,78827.87,0.0,0.97924,1e-05,3.80844]
[1776895757593,53.77,78827.19,0.0,0.97922,1e-05,3.81017]
[1776895757696,53.77,78827.19,0.0,0.97922,1e-05,3.81017]
[1776895760091,53.77,78836.75,0.0,0.97934,1e-05,3.79291]
[1776895760926,53.77,78836.75,0.0,0.97934,1e-05,3.79291]
[1776895760943,53.77,78836.75,0.0,0.97934,1e-05,3.79291]
[1776895761205,53.77,78840.74,0.0,0.97939,1e-05,3.78572]
[1776895761435,53.77,78840.74,0.0,0.97939,1e-05,3.78572]
[1776895762105,53.77,78841.8,0.0,0.9794,1e-05,3.78394]
[1776895766534,53.78,78843.65,0.0,0.97942,1e-05,3.78119]
[1776895766694,53.78,78843.65,0.0,0.97942,1e-05,3.78119]
[1776895770162,53.78,78837.9,0.0,0.97934,1e-05,3.79243]
[1776895770225,53.78,78837.9,0.0,0.97934,1e-05,3.79243]
[1776895770440,53.78,78837.9,0.0,0.97934,1e-05,3.79243]
[1776895771169,53.78,78836.46,0.0,0.97933,1e-05,3.79327]
[1776895771307,53.78,78836.46,0.0,0.97933,1e-05,3.79327]
[1776895771436,53.78,78836.46,0.0,0.97933,1e-05,3.79327]
[1776895777211,53.78,78837.29,0.0,0.97934,1e-05,3.79258]
[1776895781990,53.78,78839.38,0.0,0.97936,1e-05,3.78916]
[1776895782195,53.78,78840.02,0.0,0.97937,1e-05,3.78828]
[1776895783251,53.78,78841.34,0.0,0.97938,1e-05,3.78585]
[1776895783440,53.78,78841.34,0.0,0.97938,1e-05,3.78585]
[1776895783473,53.79,78841.27,0.0,0.97938,1e-05,3.78628]
[1776895791310,53.79,78842.21,0.0,0.97938,1e-05,3.78559]
[1776895794102,53.79,78842.21,0.0,0.97938,1e-05,3.78559]
[1776895794203,53.79,78842.21,0.0,0.97938,1e-05,3.78603]
[1776895797129,53.79,78842.67,0.0,0.97939,1e-05,3.78519]
[1776895797192,53.79,78842.67,0.0,0.97939,1e-05,3.78519]
[1776895797852,53.79,78842.67,0.0,0.97939,1e-05,3.78519]
[1776895797947,53.79,78842.67,0.0,0.97939,1e-05,3.78519]
[1776895798047,53.79,78848.14,0.0,0.97945,1e-05,3.77573]
[1776895802541,53.79,78851.43,0.0,0.97949,1e-05,3.77019]
[1776895802691,53.79,78851.43,0.0,0.97949,1e-05,3.77019]
[1776895803394,53.8,78840.48,0.0,0.97935,1e-05,3.79063]
[1776895804762,53.8,78840.48,0.0,0.97935,1e-05,3.79063]
[1776895804835,53.8,78830.16,0.0,0.97922,1e-05,3.80995]
[1776895805408,53.8,78827.37,0.0,0.97919,1e-05,3.81521]
[1776895806997,53.8,78827.37,0.0,0.97919,1e-05,3.81521]
[1776895807004,53.8,78823.92,0.0,0.97915,1e-05,3.82168]
[1776895807450,53.8,78823.92,0.0,0.97915,1e-05,3.82168]
[1776895807523,53.8,78823.92,0.0,0.97915,1e-05,3.82168]
[1776895811453,53.8,78831.68,0.0,0.97924,1e-05,3.80775]
[1776895813467,53.8,78822.67,0.0,0.97913,1e-05,3.82461]
[1776895814474,53.8,78820.71,0.0,0.9791,1e-05,3.82832]
[1776895817494,53.8,78824.89,0.0,0.97915,1e-05,3.8208]
[1776895818943,53.8,78824.89,0.0,0.97915,1e-05,3.8208]
[1776895819776,53.8,78827.89,0.0,0.97919,1e-05,3.81534]
[1776895819943,53.8,78827.89,0.0,0.97919,1e-05,3.81534]
[1776895820044,53.8,78827.84,0.0,0.97919,1e-05,3.81553]
[1776895821752,53.8,78829.37,0.0,0.97921,1e-05,3.81279]
[1776895821944,53.8,78829.37,0.0,0.97921,1e-05,3.81279]
[1776895826952,53.8,78835.17,0.0,0.97927,1e-05,3.80264]
[1776895827083,53.8,78835.17,0.0,0.97927,1e-05,3.80264]
[1776895827190,53.8,78835.17,0.0,0.97927,1e-05,3.80264]
[1776895827177,53.8,78836.55,0.0,0.97929,1e-05,3.80021]
[1776895832600,53.81,78836.62,0.0,0.9793,1e-05,3.79888]
[1776895835225,53.81,78833.94,0.0,0.97926,1e-05,3.80394]
[1776895835437,53.81,78833.88,0.0,0.97926,1e-05,3.80417]
[1776895835833,53.81,78833.88,0.0,0.97926,1e-05,3.80417]
[1776895835936,53.81,78833.88,0.0,0.97926,1e-05,3.80417]
[1776895836037,53.81,78832.04,0.0,0.97924,1e-05,3.80767]
[1776895838919,53.81,78830.55,0.0,0.97922,1e-05,3.81064]
[1776895838943,53.81,78830.55,0.0,0.97922,1e-05,3.81064]
[1776895839010,53.81,78826.93,0.0,0.97917,1e-05,3.81744]
[1776895839317,53.81,78826.93,0.0,0.97917,1e-05,3.81744]
[1776895839441,53.81,78826.93,0.0,0.97917,1e-05,3.81744]
[1776895844683,53.81,78826.57,0.0,0.97916,1e-05,3.81866]
[1776895850182,53.81,78826.37,0.0,0.97916,1e-05,3.81941]
[1776895850438,53.81,78828.75,0.0,0.97919,1e-05,3.81511]
[1776895850551,53.81,78828.75,0.0,0.97919,1e-05,3.81511]
[1776895850693,53.81,78828.75,0.0,0.97919,1e-05,3.81511]
[1776895850726,53.81,78828.71,0.0,0.97919,1e-05,3.81529]
[1776895852740,53.81,78824.63,0.0,0.97914,1e-05,3.82304]
[1776895858781,53.82,78823.96,0.0,0.97912,1e-05,3.82482]
[1776895862991,53.82,78826.07,0.0,0.97915,1e-05,3.82118]
[1776895863197,53.82,78826.07,0.0,0.97915,1e-05,3.82118]
[1776895863090,53.82,78833.53,0.0,0.97924,1e-05,3.80749]
[1776895863400,53.82,78833.53,0.0,0.97924,1e-05,3.80749]
[1776895863438,53.82,78833.53,0.0,0.97924,1e-05,3.80749]
[1776895869860,53.82,78834.47,0.0,0.97925,1e-05,3.80653]
[1776895872270,53.82,78834.47,0.0,0.97925,1e-05,3.80653]
[1776895872396,53.82,78834.54,0.0,0.97924,1e-05,3.8066]
[1776895872442,53.82,78834.54,0.0,0.97924,1e-05,3.8066]
[1776895872881,53.82,78835.32,0.0,0.97925,1e-05,3.80526]
[1776895877916,53.82,78836.44,0.0,0.97926,1e-05,3.80372]
[1776895882951,53.82,78836.69,0.0,0.97926,1e-05,3.80379]
[1776895885721,53.83,78836.94,0.0,0.97927,1e-05,3.80355]
[1776895885853,53.83,78836.94,0.0,0.97927,1e-05,3.80355]
[1776895885943,53.83,78836.94,0.0,0.97927,1e-05,3.80355]
[1776895885954,53.83,78836.94,0.0,0.97926,1e-05,3.80366]
[1776895891009,53.83,78830.94,0.0,0.9792,1e-05,3.81329]
[1776895892016,53.83,78810.33,0.0,0.97894,1e-05,3.85158]
[1776895893023,53.83,78805.96,0.0,0.97889,1e-05,3.85975]
[1776895894033,53.83,78805.96,0.0,0.97889,1e-05,3.85975]
[1776895894134,53.83,78805.96,0.0,0.97889,1e-05,3.85975]
[1776895894192,53.83,78805.96,0.0,0.97889,1e-05,3.85975]
[1776895894235,53.83,78806.05,0.0,0.97889,1e-05,3.8596]
[1776895900072,53.83,78803.71,0.0,0.97886,1e-05,3.86405]
[1776895901003,53.83,78803.71,0.0,0.97886,1e-05,3.86405]
[1776895901118,53.83,78803.71,0.0,0.97886,1e-05,3.86405]
[1776895901191,53.83,78803.71,0.0,0.97886,1e-05,3.86405]
[1776895901220,53.83,78803.69,0.0,0.97886,1e-05,3.86411]
[1776895905107,53.83,78817.21,0.0,0.97903,1e-05,3.83906]
[1776895906114,53.83,78819.45,0.0,0.97905,1e-05,3.83497]
[1776895908173,53.83,78821.11,0.0,0.97907,1e-05,3.83197]
[1776895908196,53.83,78821.11,0.0,0.97907,1e-05,3.83197]
[1776895908216,53.83,78820.31,0.0,0.97906,1e-05,3.83353]
[1776895908611,53.83,78820.31,0.0,0.97906,1e-05,3.83353]
[1776895908694,53.83,78820.31,0.0,0.97906,1e-05,3.83353]
[1776895910142,53.83,78815.76,0.0,0.97901,1e-05,3.84213]
[1776895911477,53.83,78815.57,0.0,0.979,1e-05,3.84254]
[1776895911695,53.83,78815.57,0.0,0.979,1e-05,3.84254]
[1776895912155,53.83,78816.33,0.0,0.97901,1e-05,3.84119]
[1776895912583,53.83,78816.33,0.0,0.97901,1e-05,3.84119]
[1776895912690,53.83,78816.33,0.0,0.97901,1e-05,3.84119]
[1776895919205,53.83,78816.48,0.0,0.97901,1e-05,3.84136]
[1776895924240,53.83,78816.59,0.0,0.97901,1e-05,3.84147]
[1776895925784,53.83,78815.72,0.0,0.979,1e-05,3.84315]
[1776895925944,53.83,78815.72,0.0,0.979,1e-05,3.84315]
[1776895925968,53.83,78815.72,0.0,0.979,1e-05,3.84315]
[1776895926194,53.83,78815.72,0.0,0.979,1e-05,3.84315]
[1776895926254,53.83,78816.21,0.0,0.97901,1e-05,3.84231]
[1776895931289,53.83,78813.96,0.0,0.97898,1e-05,3.84679]
[1776895933303,53.83,78820.17,0.0,0.97905,1e-05,3.83538]
[1776895934310,53.84,78827.81,0.0,0.97915,1e-05,3.82131]
[1776895934629,53.84,78827.81,0.0,0.97915,1e-05,3.82131]
[1776895934696,53.84,78827.81,0.0,0.97915,1e-05,3.82131]
[1776895934776,53.84,78827.81,0.0,0.97915,1e-05,3.82131]
[1776895934942,53.84,78827.81,0.0,0.97915,1e-05,3.82131]
[1776895935318,53.84,78831.74,0.0,0.97919,1e-05,3.81415]
[1776895938338,53.84,78842.15,0.0,0.97932,1e-05,3.79532]
[1776895939346,53.84,78846.47,0.0,0.97937,1e-05,3.78753]
[1776895941054,53.84,78846.47,0.0,0.97937,1e-05,3.78753]
[1776895941206,53.84,78846.47,0.0,0.97937,1e-05,3.78753]
[1776895941296,53.84,78847.78,0.0,0.97938,1e-05,3.78545]
[1776895941814,53.84,78847.78,0.0,0.97938,1e-05,3.78545]
[1776895941937,53.84,78847.78,0.0,0.97938,1e-05,3.78545]
[1776895947402,53.84,78847.63,0.0,0.97937,1e-05,3.78667]
[1776895948409,53.84,78843.33,0.0,0.97932,1e-05,3.79472]
[1776895949953,53.84,78843.33,0.0,0.97932,1e-05,3.79472]
[1776895950131,53.84,78843.33,0.0,0.97932,1e-05,3.79472]
[1776895950194,53.84,78843.33,0.0,0.97932,1e-05,3.79472]
[1776895950232,53.84,78842.86,0.0,0.97931,1e-05,3.79587]
[1776895954451,53.85,78838.54,0.0,0.97927,1e-05,3.80237]
[1776895961500,53.85,78840.14,0.0,0.97928,1e-05,3.80027]
[1776895964165,53.85,78840.14,0.0,0.97928,1e-05,3.80027]
[1776895964195,53.85,78840.14,0.0,0.97928,1e-05,3.80027]
[1776895964266,53.85,78839.73,0.0,0.97927,1e-05,3.80139]
[1776895964472,53.85,78839.73,0.0,0.97927,1e-05,3.80139]
[1776895964691,53.85,78839.73,0.0,0.97927,1e-05,3.80139]
[1776895970801,53.85,78836.79,0.0,0.97923,1e-05,3.80749]
[1776895970940,53.85,78836.79,0.0,0.97923,1e-05,3.80749]
[1776895971136,53.85,78836.79,0.0,0.97923,1e-05,3.80749]
[1776895971190,53.85,78836.79,0.0,0.97923,1e-05,3.80749]
[1776895971286,53.85,78836.84,0.0,0.97923,1e-05,3.8075]
[1776895976605,53.85,78839.62,0.0,0.97926,1e-05,3.80304]
[1776895979626,53.86,78843.35,0.0,0.97931,1e-05,3.79651]
[1776895980987,53.86,78843.35,0.0,0.97931,1e-05,3.79651]
[1776895981038,53.86,78850.76,0.0,0.9794,1e-05,3.78302]
[1776895981640,53.86,78855.17,0.0,0.97945,1e-05,3.77508]
[1776895984391,53.86,78854.93,0.0,0.97944,1e-05,3.77585]
[1776895984661,53.86,78852.58,0.0,0.97941,1e-05,3.78031]
[1776895990705,53.86,78851.81,0.0,0.9794,1e-05,3.78263]
[1776895992719,53.86,78846.16,0.0,0.97933,1e-05,3.79329]
[1776895994149,53.86,78846.16,0.0,0.97933,1e-05,3.79329]
[1776895994194,53.86,78846.16,0.0,0.97933,1e-05,3.79329]
[1776895994298,53.86,78843.56,0.0,0.9793,1e-05,3.79819]
[1776895994438,53.86,78843.56,0.0,0.9793,1e-05,3.79819]
[1776895994690,53.86,78843.56,0.0,0.9793,1e-05,3.79819]
[1776895996436,53.86,78842.68,0.0,0.97928,1e-05,3.80004]
[1776895996747,53.86,78842.78,0.0,0.97929,1e-05,3.79997]
[1776896002789,53.87,78845.67,0.0,0.97932,1e-05,3.79535]
[1776896005030,53.87,78845.67,0.0,0.97932,1e-05,3.79535]
[1776896005197,53.87,78845.67,0.0,0.97932,1e-05,3.79535]
[1776896005225,53.87,78845.67,0.0,0.97932,1e-05,3.79535]
[1776896005270,53.87,78845.12,0.0,0.97931,1e-05,3.7966]
[1776896005442,53.87,78845.12,0.0,0.97931,1e-05,3.7966]
[1776896010844,53.87,78845.3,0.0,0.97931,1e-05,3.79694]
[1776896012859,53.87,78840.4,0.0,0.97925,1e-05,3.80423]
[1776896013980,53.87,78840.4,0.0,0.97925,1e-05,3.80423]
[1776896014196,53.87,78840.4,0.0,0.97925,1e-05,3.80423]
[1776896014216,53.87,78840.4,0.0,0.97925,1e-05,3.80423]
[1776896014292,53.87,78835.68,0.0,0.9792,1e-05,3.81303]
[1776896014438,53.87,78835.68,0.0,0.9792,1e-05,3.81303]
[1776896019912,53.87,78834.98,0.0,0.97918,1e-05,3.81482]
[1776896023864,53.87,78835.25,0.0,0.97919,1e-05,3.81457]
[1776896023944,53.87,78835.25,0.0,0.97919,1e-05,3.81457]
[1776896024237,53.87,78835.25,0.0,0.97919,1e-05,3.81457]
[1776896024338,53.87,78834.78,0.0,0.97918,1e-05,3.81552]
[1776896024445,53.87,78834.78,0.0,0.97918,1e-05,3.81552]
[1776896029982,53.88,78836.63,0.0,0.9792,1e-05,3.81263]
[1776896035017,53.88,78836.64,0.0,0.9792,1e-05,3.81307]
[1776896039053,53.88,78841.51,0.0,0.97925,1e-05,3.80446]
[1776896040212,53.88,78841.51,0.0,0.97925,1e-05,3.80446]
[1776896040231,53.88,78842.19,0.0,0.97926,1e-05,3.80332]
[1776896040485,53.88,78842.19,0.0,0.97926,1e-05,3.80332]
[1776896040693,53.88,78842.19,0.0,0.97926,1e-05,3.80332]
[1776896041068,53.88,78842.21,0.0,0.97926,1e-05,3.80339]
[1776896046103,53.88,78842.97,0.0,0.97927,1e-05,3.80254]
[1776896051139,53.88,78842.27,0.0,0.97925,1e-05,3.80436]
[1776896056308,53.88,78840.74,0.0,0.97923,1e-05,3.80759]
[1776896056445,53.88,78840.74,0.0,0.97923,1e-05,3.80759]
[1776896056407,53.88,78841.16,0.0,0.97924,1e-05,3.80691]
[1776896056637,53.88,78841.16,0.0,0.97924,1e-05,3.80691]
[1776896056693,53.88,78841.16,0.0,0.97924,1e-05,3.80691]
[1776896057180,53.89,78840.82,0.0,0.97923,1e-05,3.80763]
[1776896062215,53.89,78841.51,0.0,0.97924,1e-05,3.80684]
[1776896067250,53.89,78841.32,0.0,0.97923,1e-05,3.80767]
[1776896067917,53.89,78841.32,0.0,0.97923,1e-05,3.80767]
[1776896067939,53.89,78841.32,0.0,0.97923,1e-05,3.80767]
[1776896068329,53.89,78841.32,0.0,0.97923,1e-05,3.80767]
[1776896068450,53.89,78841.32,0.0,0.97923,1e-05,3.80767]
[1776896068422,53.89,78841.37,0.0,0.97923,1e-05,3.80767]
[1776896078328,53.89,78840.84,0.0,0.97923,1e-05,3.80761]
[1776896083362,53.89,78841.02,0.0,0.97923,1e-05,3.80773]
[1776896083702,53.89,78841.02,0.0,0.97923,1e-05,3.80773]
[1776896083938,53.89,78841.02,0.0,0.97923,1e-05,3.80773]
[1776896084181,53.89,78841.02,0.0,0.97923,1e-05,3.80773]
[1776896084193,53.89,78841.02,0.0,0.97923,1e-05,3.80773]
[1776896084369,53.89,78840.98,0.0,0.97923,1e-05,3.8079]
[1776896089405,53.9,78840.79,0.0,0.97922,1e-05,3.80869]
[1776896090413,53.9,78832.87,0.0,0.97913,1e-05,3.8234]
[1776896091420,53.9,78828.44,0.0,0.97907,1e-05,3.83165]
[1776896092218,53.9,78828.44,0.0,0.97907,1e-05,3.83165]
[1776896092442,53.9,78828.44,0.0,0.97907,1e-05,3.83165]
[1776896092443,53.9,78828.44,0.0,0.97907,1e-05,3.83165]
[1776896092427,53.9,78828.32,0.0,0.97907,1e-05,3.83192]
[1776896092621,53.9,78828.32,0.0,0.97907,1e-05,3.83192]
[1776896093434,53.9,78825.71,0.0,0.97904,1e-05,3.83681]
[1776896097462,53.9,78806.45,0.0,0.9788,1e-05,3.87279]
[1776896098469,53.9,78797.42,0.0,0.97869,1e-05,3.88966]
[1776896103074,53.9,78796.71,0.0,0.97868,1e-05,3.89081]
[1776896103190,53.9,78796.71,0.0,0.97868,1e-05,3.89081]
[1776896103503,53.9,78796.52,0.0,0.97868,1e-05,3.89113]
[1776896103583,53.9,78796.52,0.0,0.97868,1e-05,3.89113]
[1776896103691,53.9,78796.52,0.0,0.97868,1e-05,3.89113]
[1776896109796,53.9,78798.52,0.0,0.9787,1e-05,3.8872]
[1776896109939,53.9,78798.52,0.0,0.9787,1e-05,3.8872]
[1776896110159,53.9,78798.52,0.0,0.9787,1e-05,3.8872]
[1776896110194,53.9,78798.52,0.0,0.9787,1e-05,3.8872]
[1776896110251,53.9,78798.31,0.0,0.9787,1e-05,3.88754]
[1776896115588,53.89,78797.99,0.0,0.9787,1e-05,3.88802]
[1776896120623,53.89,78798.25,0.0,0.9787,1e-05,3.88745]
[1776896124048,53.89,78798.25,0.0,0.9787,1e-05,3.88745]
[1776896124192,53.89,78798.25,0.0,0.9787,1e-05,3.88745]
[1776896124293,53.89,78798.21,0.0,0.9787,1e-05,3.88748]
[1776896124632,53.89,78798.21,0.0,0.9787,1e-05,3.88748]
[1776896124699,53.89,78798.21,0.0,0.9787,1e-05,3.88748]
[1776896129386,53.89,78797.18,0.0,0.97869,1e-05,3.88939]
[1776896129441,53.89,78797.18,0.0,0.97869,1e-05,3.88939]
[1776896129487,53.89,78796.87,0.0,0.97868,1e-05,3.88996]
[1776896129605,53.89,78796.87,0.0,0.97868,1e-05,3.88996]
[1776896129692,53.89,78796.87,0.0,0.97868,1e-05,3.88996]
[1776896133907,53.89,78794.02,0.0,0.97866,1e-05,3.89328]
[1776896134765,53.89,78793.98,0.0,0.97866,1e-05,3.89333]
[1776896134943,53.89,78793.98,0.0,0.97866,1e-05,3.89333]
[1776896140764,53.89,78785.24,0.0,0.97855,1e-05,3.9097]
[1776896141771,53.89,78777.96,0.0,0.97846,1e-05,3.92338]
[1776896144792,53.89,78778.34,0.0,0.97846,1e-05,3.92255]
[1776896144938,53.89,78778.34,0.0,0.97846,1e-05,3.92255]
[1776896145201,53.89,78778.34,0.0,0.97846,1e-05,3.92255]
[1776896145443,53.89,78778.34,0.0,0.97846,1e-05,3.92255]
[1776896145524,53.89,78778.06,0.0,0.97846,1e-05,3.92302]
[1776896150834,53.89,78778.51,0.0,0.97847,1e-05,3.92179]
[1776896152840,53.89,78778.06,0.0,0.97846,1e-05,3.92257]
[1776896152937,53.89,78778.06,0.0,0.97846,1e-05,3.92257]
[1776896153033,53.89,78777.35,0.0,0.97846,1e-05,3.92384]
[1776896153796,53.89,78777.35,0.0,0.97846,1e-05,3.92384]
[1776896153940,53.89,78777.35,0.0,0.97846,1e-05,3.92384]
[1776896159897,53.89,78778.03,0.0,0.97847,1e-05,3.92206]
[1776896161006,53.89,78778.03,0.0,0.97847,1e-05,3.92206]
[1776896162576,53.89,78777.85,0.0,0.97847,1e-05,3.92233]
[1776896161911,53.89,78767.2,0.0,0.97833,1e-05,3.94236]
[1776896162696,53.89,78767.2,0.0,0.97833,1e-05,3.94236]
[1776896162918,53.89,78766.07,0.0,0.97832,1e-05,3.94439]
[1776896164932,53.89,78769.94,0.0,0.97837,1e-05,3.93684]
[1776896169967,53.89,78766.95,0.0,0.97833,1e-05,3.94196]
[1776896171529,53.89,78766.95,0.0,0.97833,1e-05,3.94196]
[1776896171693,53.89,78766.05,0.0,0.97832,1e-05,3.94355]
[1776896178024,53.88,78765.53,0.0,0.97832,1e-05,3.94372]
[1776896180751,53.88,78765.84,0.0,0.97833,1e-05,3.94289]
[1776896180939,53.88,78765.84,0.0,0.97833,1e-05,3.94289]
[1776896188094,53.88,78765.65,0.0,0.97833,1e-05,3.9423]
[1776896196105,53.88,78765.73,0.0,0.97833,1e-05,3.94191]
[1776896196202,53.88,78765.73,0.0,0.97833,1e-05,3.94191]
[1776896205213,53.87,78765.76,0.0,0.97836,1e-05,3.93808]
[1776896215284,53.87,78766.78,0.0,0.97838,1e-05,3.935]
[1776896218627,53.87,78768.15,0.0,0.9784,1e-05,3.93219]
[1776896218692,53.87,78768.04,0.0,0.9784,1e-05,3.93229]
[1776896222334,53.87,78747.8,0.0,0.97814,1e-05,3.97025]
[1776896223341,53.86,78727.57,0.0,0.97788,1e-05,4.00874]
[1776896224348,53.86,78719.05,0.0,0.97778,1e-05,4.02486]
[1776896225354,53.86,78715.9,0.0,0.97774,1e-05,4.03065]
[1776896228376,53.86,78720.54,0.0,0.9778,1e-05,4.02089]
[1776896229383,53.86,78724.41,0.0,0.97785,1e-05,4.01319]
[1776896230389,53.86,78729.86,0.0,0.97792,1e-05,4.0025]
[1776896231914,53.86,78729.97,0.0,0.97793,1e-05,4.00207]
[1776896231941,53.86,78729.97,0.0,0.97793,1e-05,4.00207]
[1776896232493,53.86,78729.97,0.0,0.97793,1e-05,4.00207]
[1776896232523,53.86,78730.11,0.0,0.97793,1e-05,4.00158]
[1776896232690,53.86,78730.11,0.0,0.97793,1e-05,4.00158]
[1776896233410,53.86,78724.53,0.0,0.97786,1e-05,4.01207]
[1776896234418,53.86,78721.13,0.0,0.97782,1e-05,4.01837]
[1776896236551,53.85,78719.77,0.0,0.9778,1e-05,4.02074]
[1776896236689,53.85,78718.57,0.0,0.97779,1e-05,4.0228]
[1776896242474,53.85,78719.55,0.0,0.97781,1e-05,4.01946]
[1776896244440,53.85,78721.19,0.0,0.97783,1e-05,4.01607]
[1776896244450,53.85,78721.19,0.0,0.97783,1e-05,4.01607]
[1776896244534,53.85,78721.77,0.0,0.97784,1e-05,4.01473]
[1776896244695,53.85,78721.77,0.0,0.97784,1e-05,4.01473]
[1776896250530,53.84,78723.13,0.0,0.97787,1e-05,4.01081]
[1776896251489,53.84,78723.13,0.0,0.97787,1e-05,4.01081]
[1776896251641,53.84,78729.63,0.0,0.97796,1e-05,3.99612]
[1776896251695,53.84,78729.63,0.0,0.97796,1e-05,3.99612]
[1776896252545,53.84,78732.28,0.0,0.978,1e-05,3.99087]
[1776896256437,53.84,78732.19,0.0,0.978,1e-05,3.99051]
[1776896256697,53.84,78732.72,0.0,0.97801,1e-05,3.98933]
[1776896257580,53.84,78736.5,0.0,0.97806,1e-05,3.98193]
[1776896258587,53.84,78743.51,0.0,0.97815,1e-05,3.9684]
[1776896260601,53.84,78753.01,0.0,0.97827,1e-05,3.95008]
[1776896262308,53.84,78755.16,0.0,0.9783,1e-05,3.94589]
[1776896262445,53.84,78755.16,0.0,0.9783,1e-05,3.94589]
[1776896263622,53.84,78759.49,0.0,0.97836,1e-05,3.93749]
[1776896265636,53.84,78762.37,0.0,0.97839,1e-05,3.93188]
[1776896269690,53.83,78763.14,0.0,0.9784,1e-05,3.93026]
[1776896269940,53.83,78761.85,0.0,0.97839,1e-05,3.93255]
[1776896273692,53.83,78757.95,0.0,0.97834,1e-05,3.93957]
[1776896274440,53.83,78757.95,0.0,0.97834,1e-05,3.93957]
[1776896274699,53.83,78757.66,0.0,0.97834,1e-05,3.94002]
[1776896277287,53.83,78757.66,0.0,0.97834,1e-05,3.94002]
[1776896277442,53.83,78757.66,0.0,0.97834,1e-05,3.94002]
[1776896281748,53.83,78763.97,0.0,0.97842,1e-05,3.92737]
[1776896284141,53.83,78763.32,0.0,0.97842,1e-05,3.9285]
[1776896284198,53.83,78763.32,0.0,0.97842,1e-05,3.9285]
[1776896285726,53.83,78762.98,0.0,0.97841,1e-05,3.92897]
[1776896285936,53.83,78762.98,0.0,0.97841,1e-05,3.92897]
[1776896286037,53.83,78762.98,0.0,0.97841,1e-05,3.92879]
[1776896290421,53.83,78761.25,0.0,0.97839,1e-05,3.93187]
[1776896290437,53.83,78761.25,0.0,0.97839,1e-05,3.93187]
[1776896290812,53.83,78755.84,0.0,0.97833,1e-05,3.94191]
[1776896295726,53.83,78753.93,0.0,0.9783,1e-05,3.94519]
[1776896297270,53.83,78753.98,0.0,0.97831,1e-05,3.94485]
[1776896297441,53.83,78753.98,0.0,0.97831,1e-05,3.94485]
[1776896297506,53.82,78751.05,0.0,0.97827,1e-05,3.95016]
[1776896304910,53.82,78748.99,0.0,0.97825,1e-05,3.95299]
[1776896309945,53.82,78750.81,0.0,0.97828,1e-05,3.9489]
[1776896314981,53.82,78750.79,0.0,0.97829,1e-05,3.94633]
[1776896320016,53.81,78753.57,0.0,0.97833,1e-05,3.94051]
[1776896325051,53.81,78753.56,0.0,0.97834,1e-05,3.93999]
[1776896330087,53.81,78749.63,0.0,0.97829,1e-05,3.9469]
[1776896332109,53.81,78729.91,0.0,0.97804,1e-05,3.98434]
[1776896333114,53.81,78714.31,0.0,0.97784,1e-05,4.01395]
[1776896334122,53.81,78715.01,0.0,0.97785,1e-05,4.01237]
[1776896335846,53.81,78714.55,0.0,0.97785,1e-05,4.01303]
[1776896338150,53.81,78719.58,0.0,0.97791,1e-05,4.0027]
[1776896341790,53.8,78717.85,0.0,0.9779,1e-05,4.0054]
[1776896341925,53.8,78717.85,0.0,0.9779,1e-05,4.0054]
[1776896342178,53.8,78715.08,0.0,0.97786,1e-05,4.01052]
[1776896343185,53.8,78707.24,0.0,0.97776,1e-05,4.0254]
[1776896344192,53.8,78699.52,0.0,0.97766,1e-05,4.04006]
[1776896345940,53.8,78697.43,0.0,0.97764,1e-05,4.04384]
[1776896345981,53.8,78697.43,0.0,0.97764,1e-05,4.04384]
[1776896347213,53.8,78692.16,0.0,0.97757,1e-05,4.0535]
[1776896349226,53.8,78687.45,0.0,0.97752,1e-05,4.06204]
[1776896349943,53.8,78687.45,0.0,0.97752,1e-05,4.06204]
[1776896353255,53.79,78681.11,0.0,0.97744,1e-05,4.07315]
[1776896354262,53.79,78664.44,0.0,0.97722,1e-05,4.10534]
[1776896355269,53.79,78656.88,0.0,0.97713,1e-05,4.11978]
[1776896357190,53.79,78656.88,0.0,0.97713,1e-05,4.11978]
[1776896357441,53.79,78656.88,0.0,0.97713,1e-05,4.11978]
[1776896363324,53.78,78656.04,0.0,0.97714,1e-05,4.11819]
[1776896368360,53.77,78655.89,0.0,0.97715,1e-05,4.11647]
[1776896371381,53.77,78665.21,0.0,0.97729,1e-05,4.09499]
[1776896373395,53.77,78668.51,0.0,0.97734,1e-05,4.08784]
[1776896376783,53.76,78671.37,0.0,0.97738,1e-05,4.08157]
[1776896376936,53.76,78671.35,0.0,0.97738,1e-05,4.08127]
[1776896377423,53.76,78671.42,0.0,0.97738,1e-05,4.0808]
[1776896382458,53.76,78672.29,0.0,0.97741,1e-05,4.07743]
[1776896388501,53.75,78668.91,0.0,0.97738,1e-05,4.08201]
[1776896393537,53.74,78668.11,0.0,0.97738,1e-05,4.08185]
[1776896398572,53.74,78669.32,0.0,0.9774,1e-05,4.07777]
[1776896403607,53.73,78665.18,0.0,0.97736,1e-05,4.08415]
[1776896404614,53.73,78658.97,0.0,0.97728,1e-05,4.09593]
[1776896406628,53.73,78654.26,0.0,0.97722,1e-05,4.1044]
[1776896411662,53.72,78654.21,0.0,0.97723,1e-05,4.10259]
[1776896417705,53.71,78654.17,0.0,0.97725,1e-05,4.10042]
[1776896422740,53.71,78652.38,0.0,0.97724,1e-05,4.10209]
[1776896429789,53.7,78652.04,0.0,0.97725,1e-05,4.10019]
[1776896436838,53.69,78652.31,0.0,0.97728,1e-05,4.09513]
[1776896440868,53.69,78644.87,0.0,0.97719,1e-05,4.10831]
[1776896445902,53.68,78642.08,0.0,0.97717,1e-05,4.11192]
[1776896450938,53.67,78642.52,0.0,0.97718,1e-05,4.10921]
[1776896452910,53.67,78642.36,0.0,0.97718,1e-05,4.10916]
[1776896453424,53.67,78638.05,0.0,0.97713,1e-05,4.11691]
[1776896454970,53.67,78620.07,0.0,0.97689,1e-05,4.15267]
[1776896456984,53.67,78622.4,0.0,0.97692,1e-05,4.14791]
[1776896458503,53.67,78622.4,0.0,0.97692,1e-05,4.14791]
[1776896461058,53.67,78623.66,0.0,0.97694,1e-05,4.14546]
[1776896461190,53.67,78623.66,0.0,0.97694,1e-05,4.14546]
[1776896461289,53.67,78624.1,0.0,0.97694,1e-05,4.14508]
[1776896467366,53.68,78623.75,0.0,0.97693,1e-05,4.14676]
[1776896467443,53.68,78623.75,0.0,0.97693,1e-05,4.14676]
[1776896473099,53.68,78623.34,0.0,0.97691,1e-05,4.14955]
[1776896478185,53.69,78623.12,0.0,0.9769,1e-05,4.15097]
[1776896478436,53.69,78623.12,0.0,0.9769,1e-05,4.15097]
[1776896478594,53.69,78623.12,0.0,0.9769,1e-05,4.15097]
[1776896478689,53.69,78623.12,0.0,0.9769,1e-05,4.15097]
[1776896478744,53.69,78622.27,0.0,0.97689,1e-05,4.1529]
[1776896484177,53.69,78622.68,0.0,0.97688,1e-05,4.15353]
[1776896487318,53.69,78622.54,0.0,0.97688,1e-05,4.15405]
[1776896487440,53.69,78622.54,0.0,0.97688,1e-05,4.15405]
[1776896487449,53.69,78622.54,0.0,0.97688,1e-05,4.15405]
[1776896487691,53.69,78622.54,0.0,0.97688,1e-05,4.15405]
[1776896487791,53.69,78621.7,0.0,0.97687,1e-05,4.1562]
[1776896491746,53.7,78621.0,0.0,0.97685,1e-05,4.1583]
[1776896491792,53.7,78620.18,0.0,0.97685,1e-05,4.15809]
[1776896491942,53.7,78620.18,0.0,0.97685,1e-05,4.15809]
[1776896492533,53.7,78620.18,0.0,0.97685,1e-05,4.15809]
[1776896492707,53.7,78620.18,0.0,0.97685,1e-05,4.15809]
[1776896494247,53.7,78628.54,0.0,0.97696,1e-05,4.14203]
[1776896495254,53.7,78637.42,0.0,0.97708,1e-05,4.12436]
[1776896496261,53.7,78647.19,0.0,0.97721,1e-05,4.1048]
[1776896497268,53.7,78650.16,0.0,0.97725,1e-05,4.09864]
[1776896499282,53.69,78662.0,0.0,0.97741,1e-05,4.07486]
[1776896500289,53.69,78662.21,0.0,0.97742,1e-05,4.07417]
[1776896502926,53.69,78663.89,0.0,0.97744,1e-05,4.0706]
[1776896502942,53.69,78663.89,0.0,0.97744,1e-05,4.0706]
[1776896503033,53.69,78666.69,0.0,0.97748,1e-05,4.06487]
[1776896503202,53.69,78666.69,0.0,0.97748,1e-05,4.06487]
[1776896503310,53.69,78666.78,0.0,0.97748,1e-05,4.06442]
[1776896508345,53.68,78663.78,0.0,0.97745,1e-05,4.06886]
[1776896509112,53.68,78663.78,0.0,0.97745,1e-05,4.06886]
[1776896509190,53.68,78663.78,0.0,0.97745,1e-05,4.06886]
[1776896509246,53.68,78663.78,0.0,0.97745,1e-05,4.06886]
[1776896509439,53.68,78663.78,0.0,0.97745,1e-05,4.06886]
[1776896509539,53.68,78664.66,0.0,0.97747,1e-05,4.06685]
[1776896514388,53.68,78658.52,0.0,0.97739,1e-05,4.07766]
[1776896515394,53.68,78653.29,0.0,0.97733,1e-05,4.08726]
[1776896517308,53.68,78655.22,0.0,0.97736,1e-05,4.08316]
[1776896517437,53.68,78655.22,0.0,0.97736,1e-05,4.08316]
[1776896517673,53.68,78655.22,0.0,0.97736,1e-05,4.08316]
[1776896517693,53.68,78655.22,0.0,0.97736,1e-05,4.08316]
[1776896517705,53.68,78656.13,0.0,0.97737,1e-05,4.08106]
[1776896523450,53.67,78656.82,0.0,0.97739,1e-05,4.0778]
[1776896525464,53.67,78650.74,0.0,0.97732,1e-05,4.08904]
[1776896527572,53.67,78646.95,0.0,0.97727,1e-05,4.09613]
[1776896527696,53.67,78646.95,0.0,0.97727,1e-05,4.09613]
[1776896527744,53.67,78646.95,0.0,0.97727,1e-05,4.09613]
[1776896527950,53.67,78646.95,0.0,0.97727,1e-05,4.09613]
[1776896527775,53.66,78644.49,0.0,0.97724,1e-05,4.1006]
[1776896531506,53.66,78639.22,0.0,0.97718,1e-05,4.1095]
[1776896532513,53.66,78634.1,0.0,0.97711,1e-05,4.1192]
[1776896533520,53.66,78622.55,0.0,0.97696,1e-05,4.14225]
[1776896534527,53.66,78621.07,0.0,0.97694,1e-05,4.14542]
[1776896536541,53.66,78629.09,0.0,0.97704,1e-05,4.13007]
[1776896537707,53.66,78629.09,0.0,0.97704,1e-05,4.13007]
[1776896537933,53.66,78629.09,0.0,0.97704,1e-05,4.13007]
[1776896537945,53.66,78629.09,0.0,0.97704,1e-05,4.13007]
[1776896537783,53.66,78634.43,0.0,0.97711,1e-05,4.11982]
[1776896538196,53.66,78634.43,0.0,0.97711,1e-05,4.11982]
[1776896542583,53.67,78639.56,0.0,0.97717,1e-05,4.11117]
[1776896543265,53.67,78639.56,0.0,0.97717,1e-05,4.11117]
[1776896543436,53.67,78639.56,0.0,0.97717,1e-05,4.11117]
[1776896543510,53.67,78639.56,0.0,0.97717,1e-05,4.11117]
[1776896543694,53.67,78639.56,0.0,0.97717,1e-05,4.11117]
[1776896543797,53.67,78640.12,0.0,0.97717,1e-05,4.11037]
[1776896544597,53.67,78649.53,0.0,0.9773,1e-05,4.09156]
[1776896545604,53.67,78652.95,0.0,0.97735,1e-05,4.08455]
[1776896546198,53.67,78652.95,0.0,0.97735,1e-05,4.08455]
[1776896546258,53.67,78652.95,0.0,0.97735,1e-05,4.08455]
[1776896546438,53.67,78652.95,0.0,0.97735,1e-05,4.08455]
[1776896546611,53.67,78654.4,0.0,0.97737,1e-05,4.0814]
[1776896551646,53.66,78657.91,0.0,0.97743,1e-05,4.07228]
[1776896553307,53.67,78657.13,0.0,0.97741,1e-05,4.07417]
[1776896553443,53.67,78657.13,0.0,0.97741,1e-05,4.07417]
[1776896553532,53.67,78657.13,0.0,0.97741,1e-05,4.07417]
[1776896553698,53.67,78657.13,0.0,0.97741,1e-05,4.07417]
[1776896553736,53.67,78657.13,0.0,0.97742,1e-05,4.07387]
[1776896561717,53.66,78657.72,0.0,0.97744,1e-05,4.07033]
[1776896563134,53.66,78657.51,0.0,0.97744,1e-05,4.07044]
[1776896563191,53.66,78657.51,0.0,0.97744,1e-05,4.07044]
[1776896563312,53.66,78657.51,0.0,0.97744,1e-05,4.07044]
[1776896563441,53.66,78657.51,0.0,0.97744,1e-05,4.07044]
[1776896563444,53.65,78657.51,0.0,0.97744,1e-05,4.07014]
[1776896568767,53.65,78657.07,0.0,0.97745,1e-05,4.0695]
[1776896570329,53.65,78656.51,0.0,0.97744,1e-05,4.0703]
[1776896570438,53.65,78656.51,0.0,0.97744,1e-05,4.0703]
[1776896570496,53.65,78656.51,0.0,0.97744,1e-05,4.0703]
[1776896570697,53.65,78656.51,0.0,0.97744,1e-05,4.0703]
[1776896570774,53.65,78656.51,0.0,0.97744,1e-05,4.06999]
[1776896581857,53.64,78657.2,0.0,0.97747,1e-05,4.06536]
[1776896583004,53.64,78657.2,0.0,0.97747,1e-05,4.06536]
[1776896583056,53.64,78656.85,0.0,0.97747,1e-05,4.06575]
[1776896583192,53.64,78656.85,0.0,0.97747,1e-05,4.06575]
[1776896583293,53.63,78656.85,0.0,0.97747,1e-05,4.06545]
[1776896588842,53.63,78656.69,0.0,0.97748,1e-05,4.06457]
[1776896588887,53.63,78656.69,0.0,0.97748,1e-05,4.06457]
[1776896588937,53.63,78656.69,0.0,0.97748,1e-05,4.06457]
[1776896588943,53.63,78656.48,0.0,0.97748,1e-05,4.06469]
[1776896592528,53.63,78656.45,0.0,0.97748,1e-05,4.06386]
[1776896592578,53.63,78656.45,0.0,0.97748,1e-05,4.06386]
[1776896592696,53.63,78656.45,0.0,0.97748,1e-05,4.06386]
[1776896592933,53.63,78657.27,0.0,0.97749,1e-05,4.06197]
[1776896597969,53.62,78657.96,0.0,0.97751,1e-05,4.05918]
[1776896599196,53.62,78657.17,0.0,0.9775,1e-05,4.06044]
[1776896599256,53.62,78657.17,0.0,0.9775,1e-05,4.06044]
[1776896599443,53.62,78657.17,0.0,0.9775,1e-05,4.06044]
[1776896599983,53.62,78650.74,0.0,0.97742,1e-05,4.07269]
[1776896600990,53.62,78643.19,0.0,0.97732,1e-05,4.08714]
[1776896601809,53.62,78643.19,0.0,0.97732,1e-05,4.08714]
[1776896601942,53.62,78643.19,0.0,0.97732,1e-05,4.08714]
[1776896605958,53.62,78643.92,0.0,0.97733,1e-05,4.0857]
[1776896606024,53.62,78644.81,0.0,0.97734,1e-05,4.08431]
[1776896606188,53.62,78644.81,0.0,0.97734,1e-05,4.08431]
[1776896606757,53.62,78644.81,0.0,0.97734,1e-05,4.08431]
[1776896606943,53.62,78644.81,0.0,0.97734,1e-05,4.08431]
[1776896607032,53.62,78644.51,0.0,0.97734,1e-05,4.08457]
[1776896608039,53.62,78649.18,0.0,0.97741,1e-05,4.07513]
[1776896609937,53.62,78649.28,0.0,0.9774,1e-05,4.07529]
[1776896610053,53.62,78649.92,0.0,0.97741,1e-05,4.07441]
[1776896611962,53.62,78652.94,0.0,0.97746,1e-05,4.06617]
[1776896612063,53.62,78652.94,0.0,0.97746,1e-05,4.06589]
[1776896612080,53.62,78652.94,0.0,0.97746,1e-05,4.06589]
[1776896612207,53.62,78652.94,0.0,0.97746,1e-05,4.06589]
[1776896618110,53.63,78656.01,0.0,0.97749,1e-05,4.06222]
[1776896620124,53.63,78646.76,0.0,0.97736,1e-05,4.08104]
[1776896621355,53.63,78646.76,0.0,0.97736,1e-05,4.08104]
[1776896621441,53.63,78646.76,0.0,0.97736,1e-05,4.08104]
[1776896621476,53.63,78646.76,0.0,0.97736,1e-05,4.08104]
[1776896621698,53.63,78646.76,0.0,0.97736,1e-05,4.08104]
[1776896621794,53.63,78643.04,0.0,0.97731,1e-05,4.08905]
[1776896628400,53.63,78642.77,0.0,0.9773,1e-05,4.09094]
[1776896628438,53.63,78642.77,0.0,0.9773,1e-05,4.09094]
[1776896628518,53.63,78642.77,0.0,0.9773,1e-05,4.09094]
[1776896628693,53.63,78642.77,0.0,0.9773,1e-05,4.09094]
[1776896628717,53.64,78642.04,0.0,0.97728,1e-05,4.09341]
[1776896633962,53.64,78641.94,0.0,0.97728,1e-05,4.0936]
[1776896634037,53.64,78642.7,0.0,0.97728,1e-05,4.09385]
[1776896634097,53.64,78642.7,0.0,0.97728,1e-05,4.09385]
[1776896634197,53.64,78642.7,0.0,0.97728,1e-05,4.09385]
[1776896641417,53.65,78641.65,0.0,0.97725,1e-05,4.09767]
[1776896641444,53.65,78641.65,0.0,0.97725,1e-05,4.09767]
[1776896641495,53.65,78641.65,0.0,0.97725,1e-05,4.09767]
[1776896641698,53.65,78641.65,0.0,0.97725,1e-05,4.09767]
[1776896641731,53.65,78640.91,0.0,0.97723,1e-05,4.1002]
[1776896648144,53.66,78641.25,0.0,0.97723,1e-05,4.10133]
[1776896648200,53.66,78641.25,0.0,0.97723,1e-05,4.10133]
[1776896648314,53.66,78641.25,0.0,0.97723,1e-05,4.10133]
[1776896648442,53.66,78641.25,0.0,0.97723,1e-05,4.10133]
[1776896648516,53.66,78640.38,0.0,0.97721,1e-05,4.10376]
[1776896654060,53.67,78640.56,0.0,0.9772,1e-05,4.10486]
[1776896654194,53.67,78640.56,0.0,0.9772,1e-05,4.10486]
[1776896654197,53.67,78640.56,0.0,0.9772,1e-05,4.10486]
[1776896654439,53.67,78640.56,0.0,0.9772,1e-05,4.10486]
[1776896654447,53.67,78641.45,0.0,0.97721,1e-05,4.10383]
[1776896661115,53.67,78640.45,0.0,0.97719,1e-05,4.10726]
[1776896661193,53.67,78640.45,0.0,0.97719,1e-05,4.10726]
[1776896661433,53.67,78640.45,0.0,0.97719,1e-05,4.10726]
[1776896661694,53.67,78640.45,0.0,0.97719,1e-05,4.10726]
[1776896661791,53.68,78641.19,0.0,0.97719,1e-05,4.1069]
[1776896663429,53.68,78644.62,0.0,0.97724,1e-05,4.09957]
[1776896664263,53.68,78644.62,0.0,0.97724,1e-05,4.09957]
[1776896664436,53.68,78644.62,0.0,0.97724,1e-05,4.09957]
[1776896664705,53.68,78644.62,0.0,0.97724,1e-05,4.09957]
[1776896664939,53.68,78644.62,0.0,0.97724,1e-05,4.09957]
[1776896664973,53.68,78652.13,0.0,0.97734,1e-05,4.08458]
[1776896672203,53.68,78654.93,0.0,0.97738,1e-05,4.07941]
[1776896672439,53.68,78654.93,0.0,0.97738,1e-05,4.07941]
[1776896677816,53.67,78654.51,0.0,0.97739,1e-05,4.07742]
[1776896677947,53.67,78654.51,0.0,0.97739,1e-05,4.07742]
[1776896678390,53.67,78654.54,0.0,0.97739,1e-05,4.07709]
[1776896678445,53.67,78654.54,0.0,0.97739,1e-05,4.07709]
[1776896678535,53.67,78655.62,0.0,0.9774,1e-05,4.07471]
[1776896683569,53.67,78658.91,0.0,0.97746,1e-05,4.06697]
[1776896688035,53.66,78655.22,0.0,0.97742,1e-05,4.0731]
[1776896688779,53.66,78655.22,0.0,0.97742,1e-05,4.0731]
[1776896688945,53.66,78655.22,0.0,0.97742,1e-05,4.0731]
[1776896689109,53.66,78655.22,0.0,0.97742,1e-05,4.0731]
[1776896689028,53.66,78651.06,0.0,0.97736,1e-05,4.08094]
[1776896689192,53.66,78651.06,0.0,0.97736,1e-05,4.08094]
[1776896695654,53.66,78647.19,0.0,0.97733,1e-05,4.08638]
[1776896700690,53.65,78647.03,0.0,0.97733,1e-05,4.08518]
[1776896702038,53.65,78647.03,0.0,0.97733,1e-05,4.08518]
[1776896702066,53.65,78647.03,0.0,0.97734,1e-05,4.08487]
[1776896702199,53.65,78647.03,0.0,0.97734,1e-05,4.08487]
[1776896702317,53.65,78647.03,0.0,0.97734,1e-05,4.08487]
[1776896702479,53.65,78647.03,0.0,0.97734,1e-05,4.08487]
[1776896702704,53.65,78644.71,0.0,0.97731,1e-05,4.08911]
[1776896703710,53.65,78640.69,0.0,0.97726,1e-05,4.09668]
[1776896708746,53.64,78628.43,0.0,0.9771,1e-05,4.11979]
[1776896709941,53.64,78628.43,0.0,0.9771,1e-05,4.11979]
[1776896710042,53.64,78628.14,0.0,0.9771,1e-05,4.12]
[1776896710628,53.64,78628.14,0.0,0.9771,1e-05,4.12]
[1776896710696,53.64,78628.14,0.0,0.9771,1e-05,4.12]
[1776896710764,53.64,78627.73,0.0,0.97709,1e-05,4.12111]
[1776896715799,53.65,78627.59,0.0,0.97708,1e-05,4.12294]
[1776896719205,53.65,78626.72,0.0,0.97706,1e-05,4.12558]
[1776896719441,53.65,78626.72,0.0,0.97706,1e-05,4.12558]
[1776896719496,53.65,78626.72,0.0,0.97706,1e-05,4.12558]
[1776896719690,53.65,78626.72,0.0,0.97706,1e-05,4.12558]
[1776896719828,53.65,78627.16,0.0,0.97706,1e-05,4.12503]
[1776896725870,53.66,78627.21,0.0,0.97705,1e-05,4.12681]
[1776896727407,53.66,78629.99,0.0,0.97709,1e-05,4.12164]
[1776896727437,53.66,78629.99,0.0,0.97709,1e-05,4.12164]
[1776896727912,53.66,78629.99,0.0,0.97709,1e-05,4.12164]
[1776896727937,53.66,78629.99,0.0,0.97709,1e-05,4.12164]
[1776896727973,53.66,78631.21,0.0,0.9771,1e-05,4.11957]
[1776896733926,53.67,78629.48,0.0,0.97708,1e-05,4.12289]
[1776896738567,53.67,78629.45,0.0,0.97707,1e-05,4.12361]
[1776896738693,53.67,78629.45,0.0,0.97707,1e-05,4.12361]
[1776896738961,53.67,78629.9,0.0,0.97707,1e-05,4.12373]
[1776896739213,53.67,78629.9,0.0,0.97707,1e-05,4.12373]
[1776896739440,53.67,78629.9,0.0,0.97707,1e-05,4.12373]
[1776896744142,53.68,78629.89,0.0,0.97706,1e-05,4.1251]
[1776896744172,53.68,78625.15,0.0,0.977,1e-05,4.13479]
[1776896744200,53.68,78625.15,0.0,0.977,1e-05,4.13479]
[1776896745009,53.68,78629.05,0.0,0.97705,1e-05,4.12742]
[1776896745327,53.68,78629.05,0.0,0.97705,1e-05,4.12742]
[1776896745437,53.68,78629.05,0.0,0.97705,1e-05,4.12742]
[1776896746010,53.68,78629.69,0.0,0.97705,1e-05,4.12649]
[1776896751045,53.69,78629.65,0.0,0.97704,1e-05,4.12827]
[1776896751884,53.69,78629.65,0.0,0.97704,1e-05,4.12827]
[1776896751941,53.69,78629.65,0.0,0.97704,1e-05,4.12827]
[1776896757088,53.69,78627.78,0.0,0.977,1e-05,4.13398]
[1776896762123,53.7,78628.28,0.0,0.977,1e-05,4.13467]
[1776896765976,53.7,78628.04,0.0,0.97699,1e-05,4.13615]
[1776896766026,53.7,78628.04,0.0,0.97699,1e-05,4.13615]
[1776896766197,53.7,78628.04,0.0,0.97699,1e-05,4.13615]
[1776896774207,53.71,78627.87,0.0,0.97697,1e-05,4.1395]
[1776896776778,53.71,78627.83,0.0,0.97696,1e-05,4.13991]
[1776896776942,53.71,78627.83,0.0,0.97696,1e-05,4.13991]
[1776896778234,53.72,78622.45,0.0,0.97688,1e-05,4.15154]
[1776896783270,53.72,78620.75,0.0,0.97685,1e-05,4.15643]
[1776896785937,53.72,78621.19,0.0,0.97686,1e-05,4.15585]
[1776896786190,53.72,78621.19,0.0,0.97686,1e-05,4.15585]
[1776896787298,53.73,78614.96,0.0,0.97677,1e-05,4.16907]
[1776896790516,53.73,78615.64,0.0,0.97677,1e-05,4.16827]
[1776896790688,53.73,78615.64,0.0,0.97677,1e-05,4.16827]
[1776896796362,53.73,78614.93,0.0,0.97676,1e-05,4.16949]
[1776896797368,53.74,78611.73,0.0,0.97671,1e-05,4.1761]
[1776896798375,53.74,78605.78,0.0,0.97663,1e-05,4.1882]
[1776896799257,53.74,78605.78,0.0,0.97663,1e-05,4.1882]
[1776896799439,53.74,78605.78,0.0,0.97663,1e-05,4.1882]
[1776896799461,53.74,78605.78,0.0,0.97663,1e-05,4.18868]
[1776896805916,53.74,78605.54,0.0,0.97662,1e-05,4.18982]
[1776896805938,53.74,78605.54,0.0,0.97662,1e-05,4.18982]
[1776896811316,53.75,78603.54,0.0,0.97658,1e-05,4.19544]
[1776896811436,53.75,78603.54,0.0,0.97658,1e-05,4.19544]
[1776896816501,53.75,78605.06,0.0,0.9766,1e-05,4.19359]
[1776896819522,53.75,78601.09,0.0,0.97654,1e-05,4.20206]
[1776896821536,53.75,78596.42,0.0,0.97647,1e-05,4.21172]
[1776896827063,53.75,78595.0,0.0,0.97645,1e-05,4.21515]
[1776896827199,53.75,78595.0,0.0,0.97645,1e-05,4.21515]
[1776896827244,53.76,78592.95,0.0,0.97642,1e-05,4.2194]
[1776896827578,53.76,78590.18,0.0,0.97638,1e-05,4.22508]
[1776896831606,53.76,78584.31,0.0,0.9763,1e-05,4.23734]
[1776896834630,53.76,78581.8,0.0,0.97626,1e-05,4.24266]
[1776896837654,53.76,78577.18,0.0,0.9762,1e-05,4.25223]
[1776896838661,53.76,78574.04,0.0,0.97615,1e-05,4.25863]
[1776896839668,53.76,78570.91,0.0,0.97611,1e-05,4.265]
[1776896841682,53.76,78568.24,0.0,0.97607,1e-05,4.2705]
[1776896846717,53.76,78568.91,0.0,0.97608,1e-05,4.2694]
[1776896851753,53.76,78568.09,0.0,0.97608,1e-05,4.26924]
[1776896856788,53.76,78570.51,0.0,0.97611,1e-05,4.26469]
[1776896862831,53.76,78570.3,0.0,0.9761,1e-05,4.26556]
[1776896870887,53.77,78570.34,0.0,0.9761,1e-05,4.26609]
[1776896876929,53.77,78569.77,0.0,0.97609,1e-05,4.26771]
[1776896881964,53.77,78570.12,0.0,0.97609,1e-05,4.26739]
[1776896887007,53.77,78580.63,0.0,0.97623,1e-05,4.24665]
[1776896897080,53.77,78571.81,0.0,0.9761,1e-05,4.26552]
[1776896898087,53.77,78567.8,0.0,0.97605,1e-05,4.2737]
[1776896903122,53.78,78567.75,0.0,0.97604,1e-05,4.27411]
[1776896907150,53.78,78570.92,0.0,0.97609,1e-05,4.26799]
[1776896910171,53.78,78567.82,0.0,0.97604,1e-05,4.27448]
[1776896915207,53.78,78566.51,0.0,0.97603,1e-05,4.27537]
[1776896920242,53.78,78567.36,0.0,0.97604,1e-05,4.27401]
[1776896925277,53.78,78566.21,0.0,0.97602,1e-05,4.27669]
[1776896930312,53.78,78563.86,0.0,0.97599,1e-05,4.28178]
[1776896936354,53.78,78562.99,0.0,0.97597,1e-05,4.28393]
[1776896943403,53.78,78562.96,0.0,0.97597,1e-05,4.28444]
[1776896948438,53.79,78561.0,0.0,0.97594,1e-05,4.28872]
[1776896951459,53.79,78564.64,0.0,0.97599,1e-05,4.28154]
[1776896952466,53.79,78573.27,0.0,0.97611,1e-05,4.26417]
[1776896953473,53.79,78576.8,0.0,0.97616,1e-05,4.25713]
[1776896955487,53.79,78576.86,0.0,0.97616,1e-05,4.25723]
[1776896962536,53.79,78579.46,0.0,0.97619,1e-05,4.25278]
[1776896965557,53.79,78575.33,0.0,0.97613,1e-05,4.26143]
[1776896967570,53.79,78572.75,0.0,0.97609,1e-05,4.26684]
[1776896972852,53.79,78572.25,0.0,0.97609,1e-05,4.26609]
[1776896972877,53.79,78572.65,0.0,0.9761,1e-05,4.26545]
[1776896974620,53.79,78576.54,0.0,0.97615,1e-05,4.2577]
[1776896977981,53.79,78577.21,0.0,0.97616,1e-05,4.25644]
[1776896978045,53.8,78577.21,0.0,0.97616,1e-05,4.25674]
[1776896983682,53.8,78575.31,0.0,0.97613,1e-05,4.26113]
[1776896985203,53.8,78575.31,0.0,0.97613,1e-05,4.26113]
[1776896985301,53.8,78575.31,0.0,0.97613,1e-05,4.26122]
[1776896986703,53.8,78579.82,0.0,0.97619,1e-05,4.25223]
[1776896989728,53.8,78570.87,0.0,0.97606,1e-05,4.27065]
[1776896990537,53.8,78570.87,0.0,0.97606,1e-05,4.27065]
[1776896990692,53.8,78570.87,0.0,0.97606,1e-05,4.27065]
[1776896990736,53.8,78573.16,0.0,0.97609,1e-05,4.2661]
[1776896995774,53.8,78568.88,0.0,0.97603,1e-05,4.2751]
[1776897000808,53.8,78572.2,0.0,0.97608,1e-05,4.26872]
[1776897007857,53.8,78570.98,0.0,0.97606,1e-05,4.27168]
[1776897008864,53.8,78564.82,0.0,0.97597,1e-05,4.28419]
[1776897009871,53.8,78570.19,0.0,0.97604,1e-05,4.27338]
[1776897011885,53.8,78574.07,0.0,0.9761,1e-05,4.2657]
[1776897012892,53.8,78583.55,0.0,0.97623,1e-05,4.24669]
[1776897013899,53.8,78589.69,0.0,0.97631,1e-05,4.23448]
[1776897018938,53.81,78592.39,0.0,0.97634,1e-05,4.22971]
[1776897023973,53.81,78594.09,0.0,0.97636,1e-05,4.22696]
[1776897028001,53.81,78600.47,0.0,0.97645,1e-05,4.2147]
[1776897033036,53.81,78599.5,0.0,0.97644,1e-05,4.21526]
[1776897036067,53.81,78609.69,0.0,0.97658,1e-05,4.19533]
[1776897038081,53.82,78614.8,0.0,0.97664,1e-05,4.1855]
[1776897039330,53.82,78614.8,0.0,0.97664,1e-05,4.1855]
[1776897039440,53.82,78614.8,0.0,0.97664,1e-05,4.1855]
[1776897045129,53.82,78618.85,0.0,0.97669,1e-05,4.17862]
[1776897046137,53.82,78609.54,0.0,0.97656,1e-05,4.1973]
[1776897047144,53.82,78606.94,0.0,0.97653,1e-05,4.20262]
[1776897047547,53.82,78606.94,0.0,0.97653,1e-05,4.20262]
[1776897047688,53.82,78606.94,0.0,0.97653,1e-05,4.20262]
[1776897048151,53.82,78606.87,0.0,0.97652,1e-05,4.20288]
[1776897054198,53.82,78607.73,0.0,0.97653,1e-05,4.2019]
[1776897055205,53.82,78612.89,0.0,0.9766,1e-05,4.19175]
[1776897056212,53.82,78618.72,0.0,0.97668,1e-05,4.18031]
[1776897058230,53.82,78611.81,0.0,0.97658,1e-05,4.19436]
[1776897059360,53.82,78611.81,0.0,0.97658,1e-05,4.19436]
[1776897059441,53.82,78611.81,0.0,0.97658,1e-05,4.19436]
[1776897059457,53.83,78617.51,0.0,0.97666,1e-05,4.18316]
[1776897063265,53.83,78623.9,0.0,0.97674,1e-05,4.17113]
[1776897064272,53.83,78628.24,0.0,0.9768,1e-05,4.16272]
[1776897067293,53.83,78623.69,0.0,0.97673,1e-05,4.17234]
[1776897068300,53.83,78615.97,0.0,0.97663,1e-05,4.18785]
[1776897070314,53.83,78615.69,0.0,0.97662,1e-05,4.18872]
[1776897075348,53.83,78612.92,0.0,0.97658,1e-05,4.19499]
[1776897082397,53.84,78613.41,0.0,0.97658,1e-05,4.19504]
[1776897084412,53.84,78618.76,0.0,0.97665,1e-05,4.1847]
[1776897085419,53.84,78628.46,0.0,0.97678,1e-05,4.16564]
[1776897086425,53.84,78628.94,0.0,0.97678,1e-05,4.16489]
[1776897089447,53.84,78619.53,0.0,0.97665,1e-05,4.18416]
[1776897090454,53.84,78613.08,0.0,0.97656,1e-05,4.19716]
[1776897093475,53.84,78610.04,0.0,0.97653,1e-05,4.20159]
[1776897098510,53.85,78607.45,0.0,0.97649,1e-05,4.20748]
[1776897103545,53.85,78603.49,0.0,0.97643,1e-05,4.216]
[1776897108580,53.85,78602.38,0.0,0.97641,1e-05,4.2188]
[1776897114622,53.85,78602.18,0.0,0.97641,1e-05,4.21989]
[1776897119657,53.85,78603.41,0.0,0.97642,1e-05,4.21801]
[1776897120664,53.86,78613.38,0.0,0.97655,1e-05,4.19825]
[1776897122678,53.86,78603.55,0.0,0.97642,1e-05,4.21811]
[1776897123685,53.86,78596.17,0.0,0.97632,1e-05,4.23302]
[1776897124692,53.86,78587.72,0.0,0.9762,1e-05,4.25008]
[1776897127352,53.86,78583.88,0.0,0.97615,1e-05,4.25798]
[1776897130734,53.86,78579.48,0.0,0.97609,1e-05,4.26696]
[1776897132675,53.86,78577.85,0.0,0.97606,1e-05,4.27029]
[1776897133194,53.86,78577.85,0.0,0.97606,1e-05,4.27029]
[1776897138790,53.86,78573.14,0.0,0.976,1e-05,4.27993]
[1776897141331,53.86,78570.88,0.0,0.97596,1e-05,4.28452]
[1776897141381,53.86,78570.88,0.0,0.97596,1e-05,4.28452]
[1776897141438,53.86,78570.88,0.0,0.97596,1e-05,4.28452]
[1776897141538,53.86,78570.67,0.0,0.97596,1e-05,4.28497]
[1776897146846,53.86,78569.48,0.0,0.97594,1e-05,4.28742]
[1776897150874,53.86,78565.29,0.0,0.97589,1e-05,4.29595]
[1776897151880,53.86,78559.69,0.0,0.97582,1e-05,4.30518]
[1776897152888,53.86,78565.77,0.0,0.9759,1e-05,4.29285]
[1776897155430,53.86,78566.37,0.0,0.97591,1e-05,4.29164]
[1776897155444,53.86,78566.37,0.0,0.97591,1e-05,4.29164]
[1776897155446,53.86,78566.37,0.0,0.97591,1e-05,4.29164]
[1776897155520,53.86,78565.4,0.0,0.9759,1e-05,4.29361]
[1776897155687,53.86,78565.4,0.0,0.9759,1e-05,4.29361]
[1776897160955,53.86,78567.19,0.0,0.97592,1e-05,4.29003]
[1776897161120,53.86,78567.19,0.0,0.97592,1e-05,4.29003]
[1776897161193,53.86,78567.19,0.0,0.97592,1e-05,4.29003]
[1776897161215,53.86,78567.94,0.0,0.97593,1e-05,4.28853]
[1776897162958,53.86,78573.48,0.0,0.97601,1e-05,4.27738]
[1776897164387,53.86,78573.48,0.0,0.97601,1e-05,4.27738]
[1776897164437,53.86,78573.48,0.0,0.97601,1e-05,4.27738]
[1776897164454,53.86,78573.76,0.0,0.97601,1e-05,4.27686]
[1776897164689,53.86,78573.76,0.0,0.97601,1e-05,4.27686]
[1776897170007,53.86,78574.27,0.0,0.97602,1e-05,4.27608]
[1776897173781,53.86,78574.81,0.0,0.97603,1e-05,4.27512]
[1776897173922,53.86,78574.81,0.0,0.97603,1e-05,4.27512]
[1776897173936,53.86,78574.81,0.0,0.97603,1e-05,4.27512]
[1776897174036,53.86,78574.52,0.0,0.97602,1e-05,4.27576]
[1776897179071,53.86,78574.52,0.0,0.97602,1e-05,4.27599]
[1776897183397,53.86,78574.52,0.0,0.97602,1e-05,4.27599]
[1776897183438,53.86,78574.52,0.0,0.97602,1e-05,4.27599]
[1776897183579,53.86,78574.52,0.0,0.97602,1e-05,4.27599]
[1776897183494,53.86,78573.89,0.0,0.97601,1e-05,4.27745]
[1776897183690,53.86,78573.89,0.0,0.97601,1e-05,4.27745]
[1776897185113,53.86,78566.3,0.0,0.9759,1e-05,4.29287]
[1776897188134,53.86,78557.34,0.0,0.97578,1e-05,4.31108]
[1776897189188,53.86,78557.34,0.0,0.97578,1e-05,4.31108]
[1776897189263,53.86,78557.34,0.0,0.97578,1e-05,4.31108]
[1776897189436,53.86,78557.34,0.0,0.97578,1e-05,4.31108]
[1776897189458,53.86,78556.63,0.0,0.97577,1e-05,4.31251]
[1776897197196,53.86,78556.1,0.0,0.97576,1e-05,4.31349]
[1776897199020,53.86,78555.61,0.0,0.97576,1e-05,4.31449]
[1776897199196,53.86,78555.61,0.0,0.97576,1e-05,4.31449]
[1776897199293,53.86,78555.61,0.0,0.97576,1e-05,4.31448]
[1776897199783,53.86,78555.61,0.0,0.97576,1e-05,4.31448]
[1776897199935,53.86,78555.61,0.0,0.97576,1e-05,4.31448]
[1776897200218,53.86,78562.43,0.0,0.97585,1e-05,4.30064]
[1776897202232,53.86,78568.8,0.0,0.97594,1e-05,4.28779]
[1776897202762,53.86,78568.8,0.0,0.97594,1e-05,4.28779]
[1776897202825,53.86,78568.8,0.0,0.97594,1e-05,4.28779]
[1776897202937,53.86,78568.8,0.0,0.97594,1e-05,4.28779]
[1776897203239,53.86,78570.13,0.0,0.97596,1e-05,4.28515]
[1776897205253,53.86,78574.73,0.0,0.97602,1e-05,4.27596]
[1776897206705,53.86,78573.2,0.0,0.976,1e-05,4.27911]
[1776897206757,53.86,78573.2,0.0,0.976,1e-05,4.27911]
[1776897206936,53.86,78573.2,0.0,0.976,1e-05,4.27911]
[1776897207267,53.86,78574.28,0.0,0.97601,1e-05,4.27699]
[1776897211528,53.86,78572.82,0.0,0.97599,1e-05,4.28012]
[1776897211584,53.86,78572.82,0.0,0.97599,1e-05,4.28012]
[1776897211632,53.86,78573.17,0.0,0.97601,1e-05,4.27737]
[1776897211686,53.86,78573.17,0.0,0.97601,1e-05,4.27737]
[1776897216737,53.87,78573.28,0.0,0.97601,1e-05,4.27743]
[1776897216853,53.87,78573.28,0.0,0.97601,1e-05,4.27743]
[1776897216941,53.87,78573.28,0.0,0.97601,1e-05,4.27743]
[1776897217337,53.87,78572.66,0.0,0.976,1e-05,4.27873]
[1776897223642,53.87,78569.55,0.0,0.97595,1e-05,4.28521]
[1776897223643,53.87,78565.34,0.0,0.97589,1e-05,4.29382]
[1776897223692,53.87,78565.34,0.0,0.97589,1e-05,4.29382]
[1776897223697,53.87,78565.34,0.0,0.97589,1e-05,4.29382]
[1776897223937,53.87,78565.34,0.0,0.97589,1e-05,4.29382]
[1776897227407,53.87,78570.72,0.0,0.97597,1e-05,4.28304]
[1776897227698,53.87,78570.72,0.0,0.97597,1e-05,4.28304]
[1776897227704,53.87,78570.72,0.0,0.97597,1e-05,4.28304]
[1776897227709,53.87,78570.72,0.0,0.97597,1e-05,4.28304]
[1776897227937,53.87,78570.72,0.0,0.97597,1e-05,4.28304]
[1776897228414,53.87,78575.32,0.0,0.97603,1e-05,4.2738]
[1776897233065,53.87,78576.91,0.0,0.97605,1e-05,4.27086]
[1776897233112,53.87,78576.91,0.0,0.97605,1e-05,4.27086]
[1776897233190,53.87,78576.91,0.0,0.97605,1e-05,4.27086]
[1776897233269,53.87,78576.91,0.0,0.97605,1e-05,4.27093]
[1776897236470,53.87,78572.59,0.0,0.97599,1e-05,4.27983]
[1776897238487,53.87,78572.36,0.0,0.97599,1e-05,4.28034]
[1776897238493,53.87,78572.36,0.0,0.97599,1e-05,4.28034]
[1776897238593,53.87,78572.57,0.0,0.97599,1e-05,4.27997]
[1776897244527,53.87,78572.63,0.0,0.97599,1e-05,4.28014]
[1776897249562,53.87,78574.08,0.0,0.97601,1e-05,4.27747]
[1776897250445,53.87,78574.08,0.0,0.97601,1e-05,4.27747]
[1776897250494,53.87,78574.08,0.0,0.97601,1e-05,4.27747]
[1776897250687,53.87,78574.08,0.0,0.97601,1e-05,4.27747]
[1776897250569,53.87,78576.62,0.0,0.97604,1e-05,4.2724]
[1776897256612,53.87,78576.81,0.0,0.97604,1e-05,4.27238]
[1776897259093,53.87,78577.14,0.0,0.97605,1e-05,4.27177]
[1776897259101,53.87,78577.14,0.0,0.97605,1e-05,4.27177]
[1776897259201,53.87,78577.14,0.0,0.97605,1e-05,4.27177]
[1776897259633,53.87,78577.13,0.0,0.97605,1e-05,4.27191]
[1776897264668,53.87,78575.45,0.0,0.97602,1e-05,4.27557]
[1776897265040,53.87,78575.45,0.0,0.97602,1e-05,4.27557]
[1776897265103,53.87,78575.45,0.0,0.97602,1e-05,4.27557]
[1776897265194,53.87,78575.45,0.0,0.97602,1e-05,4.27557]
[1776897265675,53.87,78574.32,0.0,0.976,1e-05,4.27791]
[1776897269703,53.87,78565.49,0.0,0.97588,1e-05,4.29592]
[1776897269847,53.87,78565.49,0.0,0.97588,1e-05,4.29592]
[1776897269913,53.87,78565.49,0.0,0.97588,1e-05,4.29592]
[1776897269937,53.87,78565.49,0.0,0.97588,1e-05,4.29592]
[1776897270709,53.87,78562.29,0.0,0.97584,1e-05,4.30242]
[1776897274960,53.87,78562.04,0.0,0.97584,1e-05,4.30084]
[1776897275005,53.87,78562.04,0.0,0.97584,1e-05,4.30084]
[1776897275191,53.87,78562.04,0.0,0.97584,1e-05,4.30084]
[1776897275292,53.87,78568.27,0.0,0.97593,1e-05,4.28827]
[1776897275745,53.87,78574.38,0.0,0.97601,1e-05,4.27593]
[1776897278860,53.87,78575.47,0.0,0.97603,1e-05,4.27385]
[1776897278906,53.87,78575.47,0.0,0.97603,1e-05,4.27385]
[1776897278938,53.87,78575.47,0.0,0.97603,1e-05,4.27385]
[1776897278961,53.88,78577.09,0.0,0.97605,1e-05,4.2707]
[1776897284819,53.88,78576.91,0.0,0.97605,1e-05,4.27112]
[1776897284863,53.88,78531.97,0.0,0.97542,1e-05,4.36268]
[1776897286822,53.88,78527.81,0.0,0.97536,1e-05,4.37117]
[1776897288076,53.88,78527.81,0.0,0.97536,1e-05,4.37117]
[1776897288835,53.88,78518.13,0.0,0.97522,1e-05,4.39108]
[1776897290851,53.88,78519.45,0.0,0.97524,1e-05,4.38821]
[1776897295885,53.87,78522.83,0.0,0.9753,1e-05,4.3805]
[1776897296892,53.87,78527.11,0.0,0.97536,1e-05,4.37157]
[1776897299913,53.87,78521.29,0.0,0.97528,1e-05,4.38311]
[1776897301927,53.87,78515.39,0.0,0.9752,1e-05,4.39496]
[1776897304948,53.87,78521.77,0.0,0.97529,1e-05,4.3813]
[1776897305955,53.87,78528.84,0.0,0.97539,1e-05,4.3666]
[1776897306963,53.87,78531.27,0.0,0.97543,1e-05,4.36147]
[1776897307970,53.87,78543.39,0.0,0.9756,1e-05,4.33656]
[1776897308977,53.87,78554.6,0.0,0.97576,1e-05,4.31363]
[1776897309984,53.87,78553.18,0.0,0.97574,1e-05,4.3164]
[1776897312346,53.87,78553.79,0.0,0.97575,1e-05,4.31512]
[1776897312448,53.87,78553.79,0.0,0.97575,1e-05,4.31512]
[1776897312563,53.87,78553.79,0.0,0.97575,1e-05,4.31512]
[1776897312695,53.87,78553.79,0.0,0.97575,1e-05,4.31512]
[1776897312617,53.87,78554.06,0.0,0.97575,1e-05,4.31453]
[1776897314012,53.87,78562.29,0.0,0.97586,1e-05,4.29777]
[1776897316026,53.87,78563.38,0.0,0.97588,1e-05,4.29556]
[1776897321061,53.87,78562.91,0.0,0.97587,1e-05,4.2965]
[1776897323032,53.87,78561.62,0.0,0.97586,1e-05,4.29911]
[1776897323200,53.87,78561.62,0.0,0.97586,1e-05,4.29911]
[1776897323327,53.87,78561.62,0.0,0.97586,1e-05,4.29911]
[1776897323437,53.87,78561.62,0.0,0.97586,1e-05,4.29911]
[1776897323529,53.87,78561.88,0.0,0.97586,1e-05,4.29857]
[1776897328673,53.87,78561.77,0.0,0.97586,1e-05,4.29875]
[1776897328699,53.87,78561.77,0.0,0.97586,1e-05,4.29875]
[1776897328684,53.87,78561.12,0.0,0.97585,1e-05,4.30004]
[1776897328795,53.87,78561.12,0.0,0.97585,1e-05,4.30004]
[1776897328940,53.87,78561.12,0.0,0.97585,1e-05,4.30004]
[1776897333749,53.87,78563.93,0.0,0.9759,1e-05,4.29219]
[1776897333145,53.87,78569.19,0.0,0.97597,1e-05,4.28155]
[1776897333826,53.87,78569.19,0.0,0.97597,1e-05,4.28155]
[1776897333946,53.87,78569.19,0.0,0.97597,1e-05,4.28155]
[1776897334152,53.87,78571.87,0.0,0.97601,1e-05,4.27616]
[1776897339510,53.87,78571.26,0.0,0.976,1e-05,4.27748]
[1776897339641,53.87,78571.26,0.0,0.976,1e-05,4.27748]
[1776897339695,53.87,78571.26,0.0,0.976,1e-05,4.27748]
[1776897339739,53.87,78571.06,0.0,0.976,1e-05,4.2779]
[1776897341201,53.87,78575.07,0.0,0.97605,1e-05,4.26986]
[1776897346236,53.87,78573.56,0.0,0.97603,1e-05,4.27307]
[1776897347602,53.87,78573.56,0.0,0.97603,1e-05,4.27307]
[1776897347690,53.87,78573.56,0.0,0.97603,1e-05,4.27307]
[1776897347758,53.87,78573.56,0.0,0.97603,1e-05,4.27307]
[1776897347703,53.87,78572.06,0.0,0.97601,1e-05,4.27613]
[1776897347942,53.87,78572.06,0.0,0.97601,1e-05,4.27613]
[1776897353285,53.87,78570.46,0.0,0.97599,1e-05,4.27946]
[1776897356991,53.87,78570.09,0.0,0.97598,1e-05,4.28024]
[1776897357049,53.87,78570.09,0.0,0.97598,1e-05,4.28024]
[1776897357197,53.87,78570.09,0.0,0.97598,1e-05,4.28024]
[1776897357314,53.87,78569.32,0.0,0.97597,1e-05,4.28181]
[1776897361551,53.87,78569.16,0.0,0.97597,1e-05,4.28217]
[1776897361703,53.87,78569.16,0.0,0.97597,1e-05,4.28217]
[1776897361708,53.87,78569.16,0.0,0.97597,1e-05,4.28217]
[1776897361755,53.87,78570.62,0.0,0.97599,1e-05,4.27923]
[1776897361940,53.87,78570.62,0.0,0.97599,1e-05,4.27923]
[1776897365428,53.87,78573.94,0.0,0.97603,1e-05,4.2726]
[1776897365443,53.87,78573.94,0.0,0.97603,1e-05,4.2726]
[1776897366470,53.87,78573.87,0.0,0.97603,1e-05,4.27276]
[1776897366697,53.87,78573.87,0.0,0.97603,1e-05,4.27276]
[1776897366798,53.87,78575.8,0.0,0.97606,1e-05,4.2689]
[1776897367384,53.87,78570.1,0.0,0.97598,1e-05,4.28043]
[1776897373426,53.87,78569.68,0.0,0.97597,1e-05,4.28133]
[1776897376452,53.87,78569.46,0.0,0.97597,1e-05,4.28179]
[1776897376694,53.87,78569.46,0.0,0.97597,1e-05,4.28179]
[1776897376795,53.87,78566.3,0.0,0.97593,1e-05,4.28819]
[1776897381625,53.87,78566.12,0.0,0.97592,1e-05,4.28854]
[1776897381696,53.87,78566.12,0.0,0.97592,1e-05,4.28854]
[1776897381731,53.87,78566.12,0.0,0.97592,1e-05,4.28854]
[1776897381772,53.87,78565.95,0.0,0.97592,1e-05,4.28889]
[1776897381941,53.87,78565.95,0.0,0.97592,1e-05,4.28889]
[1776897389539,53.87,78565.64,0.0,0.97592,1e-05,4.28951]
[1776897390193,53.87,78565.64,0.0,0.97592,1e-05,4.28951]
[1776897390392,53.87,78565.64,0.0,0.97592,1e-05,4.28951]
[1776897390436,53.87,78565.64,0.0,0.97592,1e-05,4.28951]
[1776897390546,53.87,78565.61,0.0,0.97592,1e-05,4.28958]
[1776897393567,53.87,78558.2,0.0,0.97583,1e-05,4.30249]
[1776897394574,53.87,78549.8,0.0,0.97571,1e-05,4.31953]
[1776897395581,53.87,78549.06,0.0,0.9757,1e-05,4.32098]
[1776897395995,53.87,78549.06,0.0,0.9757,1e-05,4.32098]
[1776897396112,53.87,78549.06,0.0,0.9757,1e-05,4.32098]
[1776897396199,53.87,78549.06,0.0,0.9757,1e-05,4.32098]
[1776897396588,53.87,78551.42,0.0,0.97573,1e-05,4.31613]
[1776897398602,53.87,78556.19,0.0,0.9758,1e-05,4.30636]
[1776897399440,53.87,78556.19,0.0,0.9758,1e-05,4.30636]
[1776897399693,53.87,78556.19,0.0,0.9758,1e-05,4.30636]
[1776897405651,53.87,78556.76,0.0,0.97581,1e-05,4.30508]
[1776897410686,53.87,78556.76,0.0,0.97581,1e-05,4.30503]
[1776897411051,53.87,78556.76,0.0,0.97581,1e-05,4.30503]
[1776897411188,53.87,78556.76,0.0,0.97581,1e-05,4.30503]
[1776897411693,53.87,78556.88,0.0,0.97581,1e-05,4.30478]
[1776897415403,53.87,78556.69,0.0,0.97581,1e-05,4.30515]
[1776897415436,53.87,78556.69,0.0,0.97581,1e-05,4.30515]
[1776897420329,53.87,78558.24,0.0,0.97583,1e-05,4.302]
[1776897420418,53.87,78558.24,0.0,0.97583,1e-05,4.302]
[1776897420441,53.87,78558.24,0.0,0.97583,1e-05,4.302]
[1776897420756,53.87,78559.43,0.0,0.97585,1e-05,4.29959]
[1776897421763,53.87,78552.68,0.0,0.97575,1e-05,4.3133]
[1776897422770,53.87,78540.62,0.0,0.97558,1e-05,4.33784]
[1776897423525,53.87,78540.62,0.0,0.97558,1e-05,4.33784]
[1776897423592,53.87,78540.62,0.0,0.97558,1e-05,4.33784]
[1776897423689,53.87,78540.62,0.0,0.97558,1e-05,4.33784]
[1776897423777,53.87,78540.04,0.0,0.97557,1e-05,4.33896]
[1776897428812,53.87,78538.26,0.0,0.97555,1e-05,4.34224]
[1776897433847,53.86,78534.0,0.0,0.97549,1e-05,4.35053]
[1776897434152,53.86,78534.0,0.0,0.97549,1e-05,4.35053]
[1776897434195,53.86,78534.0,0.0,0.97549,1e-05,4.35053]
[1776897434742,53.86,78534.0,0.0,0.97549,1e-05,4.35053]
[1776897434853,53.86,78533.76,0.0,0.97549,1e-05,4.35092]
[1776897434937,53.86,78533.76,0.0,0.97549,1e-05,4.35092]
[1776897440896,53.86,78535.05,0.0,0.97551,1e-05,4.34768]
[1776897442631,53.86,78535.05,0.0,0.97551,1e-05,4.34768]
[1776897442692,53.86,78535.05,0.0,0.97551,1e-05,4.34768]
[1776897444584,53.86,78524.98,0.0,0.97537,1e-05,4.36786]
[1776897444924,53.86,78527.71,0.0,0.97541,1e-05,4.36227]
[1776897445931,53.86,78532.53,0.0,0.97548,1e-05,4.35227]
[1776897448204,53.86,78532.35,0.0,0.97548,1e-05,4.35252]
[1776897448232,53.86,78531.98,0.0,0.97548,1e-05,4.35305]
[1776897449864,53.86,78531.98,0.0,0.97548,1e-05,4.35305]
[1776897449941,53.86,78531.94,0.0,0.97548,1e-05,4.35313]
[1776897452041,53.86,78523.89,0.0,0.97538,1e-05,4.36713]
[1776897453374,53.86,78523.89,0.0,0.97538,1e-05,4.36713]
[1776897453434,53.86,78523.89,0.0,0.97538,1e-05,4.36713]
[1776897453475,53.86,78521.93,0.0,0.97535,1e-05,4.37088]
[1776897456515,53.86,78521.58,0.0,0.97535,1e-05,4.3716]
[1776897456690,53.86,78521.58,0.0,0.97535,1e-05,4.3716]
[1776897460286,53.85,78521.71,0.0,0.97535,1e-05,4.37054]
[1776897461188,53.85,78523.95,0.0,0.97539,1e-05,4.36562]
[1776897461438,53.85,78523.95,0.0,0.97539,1e-05,4.36562]
[1776897461518,53.85,78524.12,0.0,0.97539,1e-05,4.36511]
[1776897467147,53.85,78522.68,0.0,0.97538,1e-05,4.36711]
[1776897470169,53.85,78528.32,0.0,0.97546,1e-05,4.35506]
[1776897471176,53.85,78533.26,0.0,0.97553,1e-05,4.34481]
[1776897476211,53.85,78537.01,0.0,0.97559,1e-05,4.33655]
[1776897482253,53.84,78537.46,0.0,0.9756,1e-05,4.33494]
[1776897487289,53.84,78537.18,0.0,0.9756,1e-05,4.33491]
[1776897491320,53.84,78528.61,0.0,0.97548,1e-05,4.35194]
[1776897493331,53.84,78525.21,0.0,0.97543,1e-05,4.35883]
[1776897498366,53.84,78533.17,0.0,0.97555,1e-05,4.34232]
[1776897503401,53.84,78533.25,0.0,0.97555,1e-05,4.34162]
[1776897508436,53.83,78525.91,0.0,0.97545,1e-05,4.35604]
[1776897512464,53.83,78531.96,0.0,0.97555,1e-05,4.34137]
[1776897513471,53.83,78536.48,0.0,0.97561,1e-05,4.33212]
[1776897514478,53.83,78543.43,0.0,0.97571,1e-05,4.31784]
[1776897519513,53.83,78543.81,0.0,0.97572,1e-05,4.31658]
[1776897524548,53.83,78540.75,0.0,0.97568,1e-05,4.32241]
[1776897527569,53.83,78551.42,0.0,0.97583,1e-05,4.3005]
[1776897529583,53.83,78556.19,0.0,0.9759,1e-05,4.29075]
[1776897532605,53.83,78559.56,0.0,0.97594,1e-05,4.28389]
[1776897537640,53.83,78558.02,0.0,0.97592,1e-05,4.28696]
[1776897542677,53.83,78557.57,0.0,0.97592,1e-05,4.28786]
[1776897548719,53.83,78558.44,0.0,0.97593,1e-05,4.28613]
[1776897553754,53.83,78560.09,0.0,0.97595,1e-05,4.28286]
[1776897558790,53.83,78560.23,0.0,0.97595,1e-05,4.28266]
[1776897563824,53.83,78560.34,0.0,0.97595,1e-05,4.28251]
[1776897566845,53.83,78565.54,0.0,0.97603,1e-05,4.27205]
[1776897568858,53.83,78569.84,0.0,0.97608,1e-05,4.26344]
[1776897572863,53.83,78570.85,0.0,0.9761,1e-05,4.26145]
[1776897572940,53.83,78570.85,0.0,0.9761,1e-05,4.26145]
[1776897578929,53.83,78572.46,0.0,0.97613,1e-05,4.25654]
[1776897583672,53.83,78571.9,0.0,0.97612,1e-05,4.25788]
[1776897583692,53.83,78571.9,0.0,0.97612,1e-05,4.25788]
[1776897583964,53.83,78572.2,0.0,0.97612,1e-05,4.25732]
[1776897593027,53.83,78571.61,0.0,0.97611,1e-05,4.25897]
[1776897599069,53.84,78567.14,0.0,0.97605,1e-05,4.26825]
[1776897600076,53.84,78562.58,0.0,0.97599,1e-05,4.27749]
[1776897608135,53.84,78565.07,0.0,0.97602,1e-05,4.27265]
[1776897613179,53.84,78565.53,0.0,0.97602,1e-05,4.27183]
[1776897618214,53.84,78561.35,0.0,0.97597,1e-05,4.28036]
[1776897623249,53.84,78563.11,0.0,0.97599,1e-05,4.27682]
[1776897628285,53.84,78562.04,0.0,0.97597,1e-05,4.27901]
[1776897634327,53.84,78563.99,0.0,0.97601,1e-05,4.27299]
[1776897639363,53.84,78565.59,0.0,0.97603,1e-05,4.26983]
[1776897642384,53.84,78571.15,0.0,0.97611,1e-05,4.25867]
[1776897647419,53.84,78571.03,0.0,0.97611,1e-05,4.25907]
[1776897652454,53.84,78575.22,0.0,0.97617,1e-05,4.25079]
[1776897658496,53.84,78575.7,0.0,0.97617,1e-05,4.25007]
[1776897665546,53.84,78575.96,0.0,0.97617,1e-05,4.24985]
[1776897671589,53.84,78574.66,0.0,0.97615,1e-05,4.25271]
[1776897676624,53.84,78573.21,0.0,0.97613,1e-05,4.25582]
[1776897684680,53.84,78563.97,0.0,0.976,1e-05,4.27484]
[1776897685687,53.84,78562.02,0.0,0.97597,1e-05,4.27879]
[1776897691730,53.84,78559.03,0.0,0.97594,1e-05,4.28305]
[1776897696765,53.85,78560.46,0.0,0.97596,1e-05,4.28076]
[1776897701800,53.85,78560.41,0.0,0.97595,1e-05,4.28137]
[1776897706835,53.85,78560.48,0.0,0.97595,1e-05,4.28187]
[1776897711871,53.85,78560.52,0.0,0.97595,1e-05,4.28244]
[1776897716905,53.85,78563.67,0.0,0.97598,1e-05,4.27677]
[1776897720934,53.86,78570.23,0.0,0.97607,1e-05,4.26412]
[1776897725969,53.86,78571.34,0.0,0.97608,1e-05,4.26254]
[1776897731004,53.86,78572.02,0.0,0.97609,1e-05,4.26138]
[1776897735032,53.86,78576.5,0.0,0.97615,1e-05,4.25253]
[1776897740068,53.86,78581.79,0.0,0.97622,1e-05,4.24218]
[1776897742082,53.86,78591.24,0.0,0.97635,1e-05,4.2234]
[1776897747117,53.86,78591.99,0.0,0.97636,1e-05,4.22242]
[1776897752152,53.86,78593.58,0.0,0.97639,1e-05,4.21767]
[1776897757187,53.87,78596.03,0.0,0.97642,1e-05,4.21329]
[1776897762222,53.87,78595.58,0.0,0.97641,1e-05,4.21468]
[1776897768264,53.87,78595.88,0.0,0.97641,1e-05,4.21463]
[1776897773299,53.87,78596.06,0.0,0.97641,1e-05,4.21469]
[1776897778334,53.87,78594.17,0.0,0.97638,1e-05,4.21887]
[1776897783369,53.87,78589.33,0.0,0.97631,1e-05,4.22888]
[1776897785383,53.87,78584.44,0.0,0.97624,1e-05,4.23879]
[1776897786390,53.87,78578.02,0.0,0.97615,1e-05,4.25173]
[1776897788404,53.87,78572.17,0.0,0.97607,1e-05,4.26354]
[1776897793439,53.87,78572.43,0.0,0.97608,1e-05,4.26299]
[1776897798954,53.87,78573.16,0.0,0.97609,1e-05,4.26152]
[1776897804516,53.87,78574.45,0.0,0.9761,1e-05,4.25901]
[1776897810559,53.87,78574.82,0.0,0.97611,1e-05,4.25836]
[1776897815594,53.88,78575.08,0.0,0.97612,1e-05,4.25587]
[1776897820629,53.88,78572.73,0.0,0.97609,1e-05,4.26084]
[1776897825664,53.88,78572.29,0.0,0.97608,1e-05,4.26242]
[1776897830699,53.88,78570.38,0.0,0.97605,1e-05,4.26695]
[1776897836741,53.88,78571.39,0.0,0.97606,1e-05,4.26572]
[1776897841776,53.89,78571.3,0.0,0.97605,1e-05,4.26658]
[1776897846811,53.89,78570.99,0.0,0.97604,1e-05,4.26788]
[1776897851846,53.89,78568.49,0.0,0.976,1e-05,4.27359]
[1776897856882,53.89,78560.52,0.0,0.97589,1e-05,4.29033]
[1776897862924,53.89,78556.38,0.0,0.97583,1e-05,4.2993]
[1776897865945,53.89,78550.61,0.0,0.97574,1e-05,4.31124]
[1776897866951,53.9,78545.51,0.0,0.97567,1e-05,4.32167]
[1776897877022,53.9,78546.33,0.0,0.97569,1e-05,4.31831]
[1776897877392,53.9,78546.33,0.0,0.97569,1e-05,4.31831]
[1776897878190,53.9,78546.33,0.0,0.97569,1e-05,4.31831]
[1776897884072,53.9,78544.21,0.0,0.97566,1e-05,4.32296]
[1776897884452,53.9,78544.21,0.0,0.97566,1e-05,4.32296]
[1776897884500,53.9,78544.21,0.0,0.97566,1e-05,4.32296]
[1776897884689,53.9,78544.21,0.0,0.97566,1e-05,4.32296]
[1776897885079,53.9,78544.11,0.0,0.97566,1e-05,4.32321]
[1776897889107,53.9,78539.55,0.0,0.97559,1e-05,4.33268]
[1776897891121,53.9,78534.76,0.0,0.97552,1e-05,4.34251]
[1776897891411,53.9,78534.76,0.0,0.97552,1e-05,4.34251]
[1776897891443,53.9,78534.76,0.0,0.97552,1e-05,4.34251]
[1776897891468,53.9,78534.76,0.0,0.97552,1e-05,4.34251]
[1776897891689,53.9,78534.76,0.0,0.97552,1e-05,4.34251]
[1776897892128,53.9,78534.68,0.0,0.97552,1e-05,4.34269]
[1776897898170,53.9,78534.36,0.0,0.97552,1e-05,4.34342]
[1776897901190,53.9,78520.26,0.0,0.97532,1e-05,4.37233]
[1776897902198,53.9,78515.75,0.0,0.97526,1e-05,4.38156]
[1776897903205,53.9,78510.63,0.0,0.97518,1e-05,4.39204]
[1776897904212,53.9,78502.6,0.0,0.97507,1e-05,4.40853]
[1776897906225,53.9,78504.41,0.0,0.9751,1e-05,4.40458]
[1776897911261,53.9,78506.35,0.0,0.97513,1e-05,4.40014]
[1776897911579,53.9,78506.35,0.0,0.97513,1e-05,4.40014]
[1776897911695,53.9,78506.35,0.0,0.97513,1e-05,4.40014]
[1776897911761,53.9,78506.35,0.0,0.97513,1e-05,4.40014]
[1776897911939,53.9,78506.35,0.0,0.97513,1e-05,4.40014]
[1776897912268,53.9,78509.36,0.0,0.97517,1e-05,4.39385]
[1776897917302,53.9,78513.53,0.0,0.97523,1e-05,4.38496]
[1776897920324,53.89,78509.31,0.0,0.97517,1e-05,4.39347]
[1776897921142,53.89,78509.31,0.0,0.97517,1e-05,4.39347]
[1776897921195,53.89,78509.31,0.0,0.97517,1e-05,4.39347]
[1776897921331,53.89,78508.43,0.0,0.97516,1e-05,4.39521]
[1776897921403,53.89,78508.43,0.0,0.97516,1e-05,4.39521]
[1776897921437,53.89,78508.43,0.0,0.97516,1e-05,4.39521]
[1776897925983,53.89,78508.69,0.0,0.97517,1e-05,4.39437]
[1776897926192,53.89,78508.69,0.0,0.97517,1e-05,4.39437]
[1776897926366,53.89,78510.76,0.0,0.9752,1e-05,4.39003]
[1776897928380,53.89,78517.75,0.0,0.9753,1e-05,4.37553]
[1776897929387,53.89,78524.32,0.0,0.97539,1e-05,4.36202]
[1776897930394,53.89,78529.14,0.0,0.97546,1e-05,4.35214]
[1776897931401,53.89,78537.42,0.0,0.97559,1e-05,4.3331]
[1776897934279,53.89,78540.1,0.0,0.97562,1e-05,4.32767]
[1776897934445,53.89,78542.14,0.0,0.97565,1e-05,4.3236]
[1776897936436,53.89,78551.42,0.0,0.97578,1e-05,4.30484]
[1776897938315,53.89,78551.42,0.0,0.97578,1e-05,4.30484]
[1776897938323,53.89,78551.42,0.0,0.97578,1e-05,4.30484]
[1776897938436,53.89,78552.84,0.0,0.9758,1e-05,4.30212]
[1776897938450,53.89,78554.05,0.0,0.97582,1e-05,4.29967]
[1776897943489,53.9,78554.54,0.0,0.97582,1e-05,4.2991]
[1776897945369,53.9,78554.54,0.0,0.97582,1e-05,4.2991]
[1776897945414,53.9,78554.43,0.0,0.97582,1e-05,4.29942]
[1776897945442,53.9,78554.43,0.0,0.97582,1e-05,4.29942]
[1776897945466,53.9,78554.43,0.0,0.97582,1e-05,4.29951]
[1776897952552,53.9,78554.47,0.0,0.97581,1e-05,4.30009]
[1776897957589,53.9,78555.1,0.0,0.97582,1e-05,4.29935]
[1776897960610,53.9,78560.83,0.0,0.9759,1e-05,4.28809]
[1776897961969,53.9,78560.83,0.0,0.9759,1e-05,4.28809]
[1776897962191,53.9,78560.83,0.0,0.9759,1e-05,4.28809]
[1776897962292,53.9,78564.34,0.0,0.97594,1e-05,4.28125]
[1776897962622,53.9,78564.34,0.0,0.97594,1e-05,4.28125]
[1776897962688,53.9,78564.34,0.0,0.97594,1e-05,4.28125]
[1776897967662,53.9,78573.27,0.0,0.97606,1e-05,4.26419]
[1776897969676,53.91,78577.97,0.0,0.97612,1e-05,4.25509]
[1776897971567,53.91,78578.01,0.0,0.97612,1e-05,4.2552]
[1776897971638,53.91,78578.01,0.0,0.97612,1e-05,4.2552]
[1776897971691,53.91,78578.01,0.0,0.97612,1e-05,4.2552]
[1776897971789,53.91,78577.97,0.0,0.97612,1e-05,4.25546]
[1776897977731,53.91,78576.72,0.0,0.9761,1e-05,4.25907]
[1776897978555,53.91,78576.72,0.0,0.9761,1e-05,4.25907]
[1776897978693,53.91,78576.72,0.0,0.9761,1e-05,4.25907]
[1776897978771,53.91,78576.72,0.0,0.9761,1e-05,4.25907]
[1776897978937,53.91,78576.72,0.0,0.9761,1e-05,4.25907]
[1776897979036,53.91,78575.62,0.0,0.97608,1e-05,4.26145]
[1776897984781,53.91,78576.77,0.0,0.97609,1e-05,4.26011]
[1776897989816,53.92,78576.61,0.0,0.97608,1e-05,4.2612]
[1776897993315,53.92,78576.72,0.0,0.97609,1e-05,4.25917]
[1776897993438,53.92,78576.72,0.0,0.97609,1e-05,4.25917]
[1776897993414,53.92,78576.61,0.0,0.97609,1e-05,4.25954]
[1776897993532,53.92,78576.61,0.0,0.97609,1e-05,4.25954]
[1776897993689,53.92,78576.61,0.0,0.97609,1e-05,4.25954]
[1776897999886,53.92,78570.0,0.0,0.97599,1e-05,4.2737]
[1776898004921,53.92,78564.09,0.0,0.97591,1e-05,4.28608]
[1776898006421,53.92,78564.09,0.0,0.97591,1e-05,4.28608]
[1776898006511,53.92,78561.63,0.0,0.97587,1e-05,4.29126]
[1776898006525,53.92,78561.63,0.0,0.97587,1e-05,4.29126]
[1776898008894,53.92,78561.26,0.0,0.97587,1e-05,4.29216]
[1776898014009,53.93,78563.43,0.0,0.97589,1e-05,4.2883]
[1776898022065,53.93,78563.9,0.0,0.97589,1e-05,4.28809]
[1776898022878,53.93,78563.9,0.0,0.97589,1e-05,4.28809]
[1776898022937,53.93,78563.9,0.0,0.97589,1e-05,4.28809]
[1776898022999,53.93,78563.9,0.0,0.97589,1e-05,4.28809]
[1776898023196,53.93,78563.9,0.0,0.97589,1e-05,4.28809]
[1776898023295,53.93,78563.18,0.0,0.97588,1e-05,4.28964]
[1776898026093,53.93,78567.95,0.0,0.97595,1e-05,4.28028]
[1776898027505,53.93,78567.95,0.0,0.97595,1e-05,4.28028]
[1776898027689,53.93,78569.02,0.0,0.97596,1e-05,4.27823]
[1776898028447,53.93,78569.02,0.0,0.97596,1e-05,4.27823]
[1776898028498,53.93,78568.79,0.0,0.97596,1e-05,4.2788]
[1776898028694,53.93,78568.79,0.0,0.97596,1e-05,4.2788]
[1776898031503,53.93,78567.74,0.0,0.97594,1e-05,4.28113]
[1776898031537,53.93,78558.45,0.0,0.97581,1e-05,4.30003]
[1776898031690,53.93,78558.45,0.0,0.97581,1e-05,4.30003]
[1776898036170,53.93,78552.92,0.0,0.97573,1e-05,4.3116]
[1776898037173,53.93,78545.88,0.0,0.97563,1e-05,4.32598]
[1776898037963,53.93,78545.88,0.0,0.97563,1e-05,4.32598]
[1776898038067,53.93,78545.88,0.0,0.97563,1e-05,4.32598]
[1776898038195,53.93,78545.88,0.0,0.97563,1e-05,4.32598]
[1776898038269,53.93,78544.18,0.0,0.97561,1e-05,4.32947]
[1776898044222,53.93,78544.71,0.0,0.97562,1e-05,4.32858]
[1776898044690,53.93,78544.71,0.0,0.97562,1e-05,4.32858]
[1776898044749,53.93,78544.71,0.0,0.97562,1e-05,4.32858]
[1776898044941,53.93,78544.71,0.0,0.97562,1e-05,4.32858]
[1776898045229,53.93,78544.63,0.0,0.97561,1e-05,4.32877]
[1776898050264,53.93,78546.99,0.0,0.97565,1e-05,4.32414]
[1776898055299,53.93,78546.32,0.0,0.97565,1e-05,4.3236]
[1776898058720,53.94,78546.5,0.0,0.97565,1e-05,4.32327]
[1776898058812,53.94,78546.5,0.0,0.97565,1e-05,4.32327]
[1776898058938,53.94,78546.5,0.0,0.97565,1e-05,4.32327]
[1776898058968,53.94,78546.5,0.0,0.97565,1e-05,4.32341]
[1776898064362,53.94,78546.42,0.0,0.97565,1e-05,4.3238]
[1776898069397,53.94,78546.42,0.0,0.97564,1e-05,4.32404]
[1776898074432,53.94,78546.13,0.0,0.97564,1e-05,4.32487]
[1776898075238,53.94,78546.13,0.0,0.97564,1e-05,4.32487]
[1776898075304,53.94,78546.13,0.0,0.97564,1e-05,4.32487]
[1776898075438,53.94,78546.13,0.0,0.97564,1e-05,4.32487]
[1776898075439,53.94,78546.55,0.0,0.97564,1e-05,4.32406]
[1776898080413,53.94,78545.6,0.0,0.97563,1e-05,4.32619]
[1776898080436,53.94,78545.6,0.0,0.97563,1e-05,4.32619]
[1776898080462,53.94,78545.6,0.0,0.97563,1e-05,4.32619]
[1776898080474,53.94,78544.61,0.0,0.97562,1e-05,4.32825]
[1776898080696,53.94,78544.61,0.0,0.97562,1e-05,4.32825]
[1776898088530,53.94,78545.02,0.0,0.97562,1e-05,4.32776]
[1776898094577,53.94,78535.2,0.0,0.97548,1e-05,4.34804]
[1776898095581,53.94,78522.78,0.0,0.9753,1e-05,4.37347]
[1776898096588,53.94,78522.78,0.0,0.9753,1e-05,4.37347]
[1776898096587,53.94,78519.42,0.0,0.97526,1e-05,4.38033]
[1776898096695,53.94,78519.42,0.0,0.97526,1e-05,4.38033]
[1776898096704,53.94,78519.42,0.0,0.97526,1e-05,4.38033]
[1776898096936,53.94,78519.42,0.0,0.97526,1e-05,4.38033]
[1776898097600,53.94,78519.53,0.0,0.97526,1e-05,4.38006]
[1776898101623,53.94,78515.33,0.0,0.9752,1e-05,4.38849]
[1776898104644,53.94,78508.22,0.0,0.9751,1e-05,4.40292]
[1776898106632,53.94,78505.7,0.0,0.97506,1e-05,4.40805]
[1776898106683,53.94,78505.7,0.0,0.97506,1e-05,4.40805]
[1776898106686,53.94,78505.67,0.0,0.97506,1e-05,4.40802]
[1776898108645,53.94,78504.42,0.0,0.97505,1e-05,4.4104]
[1776898110686,53.94,78499.95,0.0,0.97498,1e-05,4.41944]
[1776898111951,53.94,78499.95,0.0,0.97498,1e-05,4.41944]
[1776898111959,53.94,78499.95,0.0,0.97498,1e-05,4.41944]
[1776898112215,53.94,78499.95,0.0,0.97498,1e-05,4.41944]
[1776898112300,53.94,78499.17,0.0,0.97499,1e-05,4.41868]
[1776898115721,53.94,78503.47,0.0,0.97505,1e-05,4.40946]
[1776898120756,53.93,78503.64,0.0,0.97506,1e-05,4.40861]
[1776898125791,53.93,78496.92,0.0,0.97496,1e-05,4.42199]
[1776898126798,53.93,78490.02,0.0,0.97486,1e-05,4.43618]
[1776898127938,53.93,78490.02,0.0,0.97486,1e-05,4.43618]
[1776898127990,53.93,78490.02,0.0,0.97486,1e-05,4.43618]
[1776898128195,53.93,78490.02,0.0,0.97486,1e-05,4.43618]
[1776898128254,53.93,78490.61,0.0,0.97488,1e-05,4.43468]
[1776898136868,53.93,78491.57,0.0,0.9749,1e-05,4.43135]
[1776898139821,53.93,78491.8,0.0,0.9749,1e-05,4.43073]
[1776898139900,53.93,78491.8,0.0,0.9749,1e-05,4.43073]
[1776898139936,53.93,78491.8,0.0,0.9749,1e-05,4.43073]
[1776898140001,53.93,78491.9,0.0,0.97491,1e-05,4.43024]
[1776898142909,53.92,78495.64,0.0,0.97496,1e-05,4.42208]
[1776898147945,53.92,78496.33,0.0,0.97498,1e-05,4.42003]
[1776898150081,53.92,78498.85,0.0,0.97501,1e-05,4.41469]
[1776898150139,53.92,78498.85,0.0,0.97501,1e-05,4.41469]
[1776898150201,53.92,78498.85,0.0,0.97501,1e-05,4.41469]
[1776898150296,53.92,78501.74,0.0,0.97506,1e-05,4.40861]
[1776898151973,53.92,78506.14,0.0,0.97512,1e-05,4.39933]
[1776898152704,53.92,78506.14,0.0,0.97512,1e-05,4.39933]
[1776898152806,53.92,78506.14,0.0,0.97512,1e-05,4.39933]
[1776898152943,53.92,78506.14,0.0,0.97512,1e-05,4.39933]
[1776898152980,53.92,78511.22,0.0,0.97519,1e-05,4.38878]
[1776898158015,53.92,78512.47,0.0,0.97521,1e-05,4.38586]
[1776898163050,53.92,78514.69,0.0,0.97525,1e-05,4.38095]
[1776898166071,53.92,78525.35,0.0,0.9754,1e-05,4.35887]
[1776898167078,53.92,78531.95,0.0,0.97549,1e-05,4.34534]
[1776898168772,53.92,78531.98,0.0,0.97549,1e-05,4.34527]
[1776898168938,53.92,78531.98,0.0,0.97549,1e-05,4.34527]
[1776898169001,53.92,78531.98,0.0,0.97549,1e-05,4.34527]
[1776898169198,53.92,78531.98,0.0,0.97549,1e-05,4.34527]
[1776898169274,53.92,78532.29,0.0,0.9755,1e-05,4.34463]
[1776898171107,53.92,78528.53,0.0,0.97546,1e-05,4.35016]
[1776898176141,53.92,78528.53,0.0,0.97546,1e-05,4.35007]
[1776898177453,53.92,78528.53,0.0,0.97546,1e-05,4.35007]
[1776898177584,53.92,78528.53,0.0,0.97546,1e-05,4.35007]
[1776898177610,53.92,78528.35,0.0,0.97545,1e-05,4.35042]
[1776898177698,53.92,78528.35,0.0,0.97545,1e-05,4.35042]
[1776898180170,53.92,78528.28,0.0,0.97545,1e-05,4.35051]
[1776898184819,53.92,78529.31,0.0,0.97547,1e-05,4.34833]
[1776898184935,53.92,78529.31,0.0,0.97547,1e-05,4.34833]
[1776898184950,53.92,78529.31,0.0,0.97547,1e-05,4.34833]
[1776898185197,53.92,78529.31,0.0,0.97547,1e-05,4.34833]
[1776898185205,53.92,78528.66,0.0,0.97546,1e-05,4.34964]
[1776898189233,53.92,78532.39,0.0,0.97551,1e-05,4.34197]
[1776898194268,53.92,78532.24,0.0,0.97551,1e-05,4.34224]
[1776898194762,53.92,78532.24,0.0,0.97551,1e-05,4.34224]
[1776898194936,53.92,78532.24,0.0,0.97551,1e-05,4.34224]
[1776898194967,53.92,78532.24,0.0,0.97551,1e-05,4.34224]
[1776898195196,53.92,78532.24,0.0,0.97551,1e-05,4.34224]
[1776898195275,53.92,78532.27,0.0,0.97551,1e-05,4.34217]
[1776898200310,53.92,78532.32,0.0,0.97551,1e-05,4.34203]
[1776898201323,53.92,78532.32,0.0,0.97551,1e-05,4.34203]
[1776898201418,53.92,78532.32,0.0,0.97551,1e-05,4.34203]
[1776898201440,53.92,78532.32,0.0,0.97551,1e-05,4.34203]
[1776898201540,53.92,78534.62,0.0,0.97554,1e-05,4.33732]
[1776898207359,53.92,78536.08,0.0,0.97557,1e-05,4.33435]
[1776898207925,53.92,78536.08,0.0,0.97557,1e-05,4.33435]
[1776898207941,53.92,78536.08,0.0,0.97557,1e-05,4.33435]
[1776898207981,53.92,78536.08,0.0,0.97557,1e-05,4.33435]
[1776898208195,53.92,78536.08,0.0,0.97557,1e-05,4.33435]
[1776898208367,53.92,78536.39,0.0,0.97557,1e-05,4.33372]
[1776898213401,53.92,78537.08,0.0,0.97558,1e-05,4.33231]
[1776898216888,53.92,78538.0,0.0,0.97559,1e-05,4.33044]
[1776898216937,53.92,78538.0,0.0,0.97559,1e-05,4.33044]
[1776898216942,53.92,78538.0,0.0,0.97559,1e-05,4.33044]
[1776898217190,53.92,78538.0,0.0,0.97559,1e-05,4.33044]
[1776898217200,53.92,78538.0,0.0,0.97559,1e-05,4.33045]
[1776898228506,53.92,78538.3,0.0,0.9756,1e-05,4.32985]
[1776898230457,53.92,78538.16,0.0,0.97559,1e-05,4.33014]
[1776898230508,53.92,78538.16,0.0,0.97559,1e-05,4.33014]
[1776898230636,53.92,78538.16,0.0,0.97559,1e-05,4.33014]
[1776898230686,53.92,78538.16,0.0,0.97559,1e-05,4.33014]
[1776898230672,53.92,78537.88,0.0,0.97559,1e-05,4.33071]
[1776898236563,53.92,78533.06,0.0,0.97553,1e-05,4.33843]
[1776898237358,53.92,78533.06,0.0,0.97553,1e-05,4.33843]
[1776898237437,53.92,78533.06,0.0,0.97553,1e-05,4.33843]
[1776898237457,53.92,78533.06,0.0,0.97553,1e-05,4.33843]
[1776898237687,53.92,78533.06,0.0,0.97553,1e-05,4.33843]
[1776898237654,53.92,78530.59,0.0,0.9755,1e-05,4.34346]
[1776898240591,53.92,78523.16,0.0,0.97539,1e-05,4.35857]
[1776898241597,53.92,78519.3,0.0,0.97534,1e-05,4.36643]
[1776898241823,53.92,78519.3,0.0,0.97534,1e-05,4.36643]
[1776898241883,53.92,78519.3,0.0,0.97534,1e-05,4.36643]
[1776898241941,53.92,78519.3,0.0,0.97534,1e-05,4.36643]
[1776898242605,53.92,78518.1,0.0,0.97532,1e-05,4.36883]
[1776898249654,53.91,78520.13,0.0,0.97536,1e-05,4.36425]
[1776898251818,53.91,78520.38,0.0,0.97536,1e-05,4.36364]
[1776898251925,53.91,78520.38,0.0,0.97536,1e-05,4.36364]
[1776898251935,53.91,78520.38,0.0,0.97536,1e-05,4.36364]
[1776898252676,53.91,78520.7,0.0,0.97536,1e-05,4.36293]
[1776898254781,53.91,78520.75,0.0,0.97537,1e-05,4.36278]
[1776898254690,53.91,78524.67,0.0,0.97542,1e-05,4.3547]
[1776898255424,53.91,78524.67,0.0,0.97542,1e-05,4.3547]
[1776898255435,53.91,78524.67,0.0,0.97542,1e-05,4.3547]
[1776898255697,53.91,78529.34,0.0,0.97549,1e-05,4.34511]
[1776898257711,53.91,78533.29,0.0,0.97554,1e-05,4.33702]
[1776898261027,53.91,78534.0,0.0,0.97555,1e-05,4.33556]
[1776898261197,53.91,78534.0,0.0,0.97555,1e-05,4.33556]
[1776898266774,53.91,78531.36,0.0,0.97552,1e-05,4.34093]
[1776898271754,53.91,78531.35,0.0,0.97552,1e-05,4.34093]
[1776898281879,53.91,78532.38,0.0,0.97553,1e-05,4.33879]
[1776898286914,53.91,78532.88,0.0,0.97554,1e-05,4.3378]
[1776898291951,53.91,78538.29,0.0,0.97562,1e-05,4.32467]
[1776898292958,53.91,78542.17,0.0,0.97568,1e-05,4.31678]
[1776898294972,53.91,78538.54,0.0,0.97563,1e-05,4.32424]
[1776898295979,53.91,78535.22,0.0,0.97558,1e-05,4.33104]
[1776898301013,53.91,78536.62,0.0,0.9756,1e-05,4.3283]
[1776898307055,53.91,78538.4,0.0,0.97562,1e-05,4.32479]
[1776898311084,53.91,78542.1,0.0,0.97568,1e-05,4.31737]
[1776898316119,53.91,78544.23,0.0,0.9757,1e-05,4.31324]
[1776898321154,53.92,78546.22,0.0,0.97573,1e-05,4.30952]
[1776898326189,53.92,78546.96,0.0,0.97574,1e-05,4.30842]
[1776898331224,53.92,78543.56,0.0,0.97569,1e-05,4.31577]
[1776898336260,53.92,78541.67,0.0,0.97566,1e-05,4.31998]
[1776898340288,53.92,78545.75,0.0,0.97571,1e-05,4.312]
[1776898345323,53.92,78551.93,0.0,0.9758,1e-05,4.2999]
[1776898346330,53.92,78564.21,0.0,0.97597,1e-05,4.27517]
[1776898347337,53.92,78568.14,0.0,0.97602,1e-05,4.26739]
[1776898350703,53.92,78570.59,0.0,0.97605,1e-05,4.26278]
[1776898350940,53.92,78572.53,0.0,0.97608,1e-05,4.25905]
[1776898352372,53.93,78570.2,0.0,0.97605,1e-05,4.26199]
[1776898354386,53.93,78565.8,0.0,0.97599,1e-05,4.27118]
[1776898355653,53.93,78565.8,0.0,0.97599,1e-05,4.27118]
[1776898355869,53.93,78569.33,0.0,0.97604,1e-05,4.26354]
[1776898356196,53.93,78569.33,0.0,0.97604,1e-05,4.26354]
[1776898356399,53.92,78572.13,0.0,0.97609,1e-05,4.25739]
[1776898357407,53.92,78577.32,0.0,0.97616,1e-05,4.24646]
[1776898358197,53.92,78577.32,0.0,0.97616,1e-05,4.24646]
[1776898358414,53.92,78576.87,0.0,0.97616,1e-05,4.24688]
[1776898360428,53.92,78581.75,0.0,0.97623,1e-05,4.23613]
[1776898364456,53.91,78586.39,0.0,0.97631,1e-05,4.22488]
[1776898367862,53.91,78587.23,0.0,0.97633,1e-05,4.22206]
[1776898367872,53.9,78587.26,0.0,0.97633,1e-05,4.22143]
[1776898367934,53.9,78587.26,0.0,0.97633,1e-05,4.22143]
[1776898368485,53.9,78587.3,0.0,0.97633,1e-05,4.22078]
[1776898373520,53.89,78590.4,0.0,0.9764,1e-05,4.21173]
[1776898378557,53.88,78595.57,0.0,0.97649,1e-05,4.19863]
[1776898380197,53.88,78594.01,0.0,0.97647,1e-05,4.20119]
[1776898380572,53.88,78594.2,0.0,0.97647,1e-05,4.20026]
[1776898383399,53.88,78590.34,0.0,0.97643,1e-05,4.20686]
[1776898388628,53.87,78588.34,0.0,0.97642,1e-05,4.20744]
[1776898393664,53.86,78589.73,0.0,0.97646,1e-05,4.20185]
[1776898395107,53.85,78589.23,0.0,0.97646,1e-05,4.20229]
[1776898395193,53.85,78589.23,0.0,0.97646,1e-05,4.20229]
[1776898395253,53.85,78589.23,0.0,0.97646,1e-05,4.20173]
[1776898400713,53.84,78588.69,0.0,0.97647,1e-05,4.20003]
[1776898405747,53.83,78589.44,0.0,0.9765,1e-05,4.19578]
[1776898412796,53.82,78581.07,0.0,0.97642,1e-05,4.20658]
[1776898413803,53.82,78579.28,0.0,0.9764,1e-05,4.20959]
[1776898419844,53.81,78579.22,0.0,0.97643,1e-05,4.20628]
[1776898424880,53.8,78552.01,0.0,0.97607,1e-05,4.2581]
[1776898425887,53.8,78543.85,0.0,0.97596,1e-05,4.27405]
[1776898430922,53.79,78547.49,0.0,0.97603,1e-05,4.26391]
[1776898435957,53.79,78548.09,0.0,0.97604,1e-05,4.2626]
[1776898440953,53.79,78551.07,0.0,0.97608,1e-05,4.25695]
[1776898444197,53.79,78548.44,0.0,0.97604,1e-05,4.26275]
[1776898447033,53.79,78552.76,0.0,0.97609,1e-05,4.2545]
[1776898449273,53.79,78554.08,0.0,0.97611,1e-05,4.25196]
[1776898449435,53.79,78554.08,0.0,0.97611,1e-05,4.25196]
[1776898449607,53.79,78554.08,0.0,0.97611,1e-05,4.25196]
[1776898449690,53.79,78554.08,0.0,0.97611,1e-05,4.25196]
[1776898449708,53.79,78554.87,0.0,0.97612,1e-05,4.25063]
[1776898452069,53.79,78548.79,0.0,0.97603,1e-05,4.26318]
[1776898453076,53.79,78544.23,0.0,0.97597,1e-05,4.27254]
[1776898454083,53.79,78557.1,0.0,0.97615,1e-05,4.24668]
[1776898456386,53.79,78558.59,0.0,0.97617,1e-05,4.2438]
[1776898456437,53.79,78558.59,0.0,0.97617,1e-05,4.2438]
[1776898456528,53.79,78558.59,0.0,0.97617,1e-05,4.2438]
[1776898456687,53.79,78558.59,0.0,0.97617,1e-05,4.2438]
[1776898456787,53.8,78559.42,0.0,0.97618,1e-05,4.24246]
[1776898461133,53.8,78563.68,0.0,0.97623,1e-05,4.2346]
[1776898466168,53.8,78564.19,0.0,0.97623,1e-05,4.23474]
[1776898469189,53.8,78568.44,0.0,0.97628,1e-05,4.22681]
[1776898471692,53.81,78571.6,0.0,0.97633,1e-05,4.22069]
[1776898471857,53.81,78571.6,0.0,0.97633,1e-05,4.22069]
[1776898471937,53.81,78571.6,0.0,0.97633,1e-05,4.22069]
[1776898471935,53.81,78572.13,0.0,0.97634,1e-05,4.21775]
[1776898476238,53.81,78577.34,0.0,0.97641,1e-05,4.20847]
[1776898478793,53.81,78578.15,0.0,0.97642,1e-05,4.20709]
[1776898478936,53.81,78578.15,0.0,0.97642,1e-05,4.20709]
[1776898478974,53.81,78578.15,0.0,0.97642,1e-05,4.20709]
[1776898479005,53.81,78578.19,0.0,0.97642,1e-05,4.20725]
[1776898479193,53.81,78578.19,0.0,0.97642,1e-05,4.20725]
[1776898484294,53.82,78577.24,0.0,0.97639,1e-05,4.2106]
[1776898489329,53.82,78577.28,0.0,0.97639,1e-05,4.21169]
[1776898490813,53.82,78577.28,0.0,0.97639,1e-05,4.21169]
[1776898490882,53.82,78577.28,0.0,0.97639,1e-05,4.21169]
[1776898490935,53.82,78577.28,0.0,0.97639,1e-05,4.21169]
[1776898490914,53.82,78577.24,0.0,0.97638,1e-05,4.212]
[1776898496378,53.83,78579.3,0.0,0.9764,1e-05,4.20928]
[1776898497419,53.83,78579.3,0.0,0.9764,1e-05,4.20928]
[1776898497436,53.83,78579.3,0.0,0.9764,1e-05,4.20928]
[1776898497523,53.83,78579.3,0.0,0.9764,1e-05,4.20928]
[1776898497692,53.83,78579.3,0.0,0.9764,1e-05,4.20928]
[1776898497701,53.83,78580.48,0.0,0.97642,1e-05,4.20715]
[1776898500406,53.83,78586.29,0.0,0.97649,1e-05,4.19627]
[1776898501778,53.83,78586.29,0.0,0.97649,1e-05,4.19627]
[1776898501854,53.83,78586.29,0.0,0.97649,1e-05,4.19627]
[1776898501940,53.83,78586.29,0.0,0.97649,1e-05,4.19627]
[1776898501949,53.83,78590.95,0.0,0.97655,1e-05,4.18724]
[1776898508462,53.84,78591.74,0.0,0.97655,1e-05,4.18754]
[1776898512403,53.84,78592.24,0.0,0.97655,1e-05,4.18734]
[1776898512436,53.84,78592.24,0.0,0.97655,1e-05,4.18734]
[1776898512465,53.84,78592.24,0.0,0.97655,1e-05,4.18734]
[1776898512686,53.84,78592.24,0.0,0.97655,1e-05,4.18734]
[1776898512755,53.84,78592.78,0.0,0.97656,1e-05,4.18653]
[1776898520545,53.85,78593.29,0.0,0.97655,1e-05,4.18759]
[1776898524834,53.85,78593.46,0.0,0.97655,1e-05,4.18776]
[1776898524937,53.85,78593.46,0.0,0.97655,1e-05,4.18776]
[1776898525027,53.85,78594.19,0.0,0.97656,1e-05,4.18681]
[1776898525431,53.85,78594.19,0.0,0.97656,1e-05,4.18681]
[1776898525688,53.85,78594.19,0.0,0.97656,1e-05,4.18681]
[1776898531623,53.86,78597.33,0.0,0.9766,1e-05,4.18023]
[1776898536658,53.86,78597.12,0.0,0.97659,1e-05,4.1819]
[1776898539679,53.86,78585.14,0.0,0.97642,1e-05,4.2065]
[1776898540627,53.86,78585.14,0.0,0.97642,1e-05,4.2065]
[1776898540690,53.86,78585.14,0.0,0.97642,1e-05,4.2065]
[1776898540810,53.86,78585.14,0.0,0.97642,1e-05,4.2065]
[1776898540939,53.86,78585.14,0.0,0.97642,1e-05,4.2065]
[1776898541017,53.86,78582.21,0.0,0.97638,1e-05,4.21255]
[1776898546728,53.87,78581.52,0.0,0.97636,1e-05,4.21507]
[1776898548396,53.87,78581.3,0.0,0.97636,1e-05,4.21569]
[1776898548442,53.87,78581.3,0.0,0.97636,1e-05,4.21569]
[1776898548667,53.87,78581.3,0.0,0.97636,1e-05,4.21569]
[1776898548691,53.87,78581.3,0.0,0.97636,1e-05,4.21569]
[1776898548742,53.87,78580.91,0.0,0.97635,1e-05,4.21665]
[1776898550756,53.87,78576.07,0.0,0.97628,1e-05,4.2267]
[1776898555883,53.87,78573.48,0.0,0.97624,1e-05,4.23254]
[1776898555946,53.87,78573.48,0.0,0.97624,1e-05,4.23254]
[1776898555958,53.87,78573.48,0.0,0.97624,1e-05,4.23254]
[1776898556046,53.87,78574.27,0.0,0.97625,1e-05,4.23111]
[1776898556209,53.87,78574.27,0.0,0.97625,1e-05,4.23111]
[1776898559887,53.87,78571.31,0.0,0.97621,1e-05,4.23752]
[1776898559945,53.87,78571.31,0.0,0.97621,1e-05,4.23752]
[1776898560016,53.87,78571.31,0.0,0.97621,1e-05,4.23752]
[1776898560026,53.87,78568.91,0.0,0.97617,1e-05,4.24249]
[1776898560205,53.87,78568.91,0.0,0.97617,1e-05,4.24249]
[1776898566054,53.88,78568.95,0.0,0.97617,1e-05,4.2431]
[1776898566076,53.88,78569.42,0.0,0.97618,1e-05,4.24229]
[1776898566131,53.88,78569.42,0.0,0.97618,1e-05,4.24229]
[1776898566191,53.88,78569.42,0.0,0.97618,1e-05,4.24229]
[1776898570568,53.88,78568.95,0.0,0.97617,1e-05,4.24365]
[1776898570685,53.88,78568.95,0.0,0.97617,1e-05,4.24365]
[1776898570690,53.88,78568.95,0.0,0.97617,1e-05,4.24365]
[1776898570940,53.88,78568.95,0.0,0.97617,1e-05,4.24365]
[1776898571040,53.88,78569.38,0.0,0.97617,1e-05,4.24306]
[1776898576938,53.88,78567.94,0.0,0.97615,1e-05,4.24679]
[1776898581994,53.88,78569.0,0.0,0.97616,1e-05,4.24534]
[1776898588037,53.89,78569.07,0.0,0.97615,1e-05,4.24602]
[1776898588144,53.89,78569.07,0.0,0.97615,1e-05,4.24602]
[1776898588186,53.89,78569.07,0.0,0.97615,1e-05,4.24602]
[1776898588319,53.89,78569.07,0.0,0.97615,1e-05,4.24602]
[1776898588435,53.89,78569.07,0.0,0.97615,1e-05,4.24602]
[1776898589043,53.89,78569.1,0.0,0.97615,1e-05,4.2461]
[1776898590051,53.89,78573.5,0.0,0.97621,1e-05,4.2374]
[1776898591058,53.89,78580.89,0.0,0.97632,1e-05,4.22064]
[1776898592933,53.89,78582.36,0.0,0.97634,1e-05,4.21788]
[1776898593049,53.89,78582.36,0.0,0.97634,1e-05,4.21788]
[1776898593072,53.89,78582.45,0.0,0.97634,1e-05,4.21789]
[1776898593198,53.89,78582.45,0.0,0.97634,1e-05,4.21789]
[1776898597099,53.89,78589.51,0.0,0.97643,1e-05,4.20457]
[1776898597421,53.89,78589.51,0.0,0.97643,1e-05,4.20457]
[1776898597438,53.89,78589.51,0.0,0.97643,1e-05,4.20457]
[1776898597485,53.89,78589.51,0.0,0.97643,1e-05,4.20457]
[1776898597691,53.89,78589.51,0.0,0.97643,1e-05,4.20457]
[1776898597791,53.89,78589.51,0.0,0.97643,1e-05,4.20477]
[1776898602134,53.89,78581.93,0.0,0.97632,1e-05,4.22071]
[1776898603607,53.89,78581.93,0.0,0.97632,1e-05,4.22071]
[1776898603696,53.89,78581.93,0.0,0.97632,1e-05,4.22071]
[1776898603821,53.89,78581.93,0.0,0.97632,1e-05,4.22071]
[1776898603941,53.89,78581.93,0.0,0.97632,1e-05,4.22071]
[1776898604038,53.9,78580.55,0.0,0.9763,1e-05,4.22381]
[1776898610191,53.9,78579.76,0.0,0.97628,1e-05,4.22639]
[1776898612345,53.9,78579.13,0.0,0.97627,1e-05,4.22781]
[1776898612436,53.9,78579.13,0.0,0.97627,1e-05,4.22781]
[1776898612517,53.9,78579.13,0.0,0.97627,1e-05,4.22781]
[1776898612693,53.9,78579.13,0.0,0.97627,1e-05,4.22781]
[1776898612790,53.9,78578.24,0.0,0.97626,1e-05,4.22992]
[1776898616190,53.9,78578.59,0.0,0.97626,1e-05,4.22954]
[1776898616282,53.9,78578.59,0.0,0.97626,1e-05,4.22969]
[1776898618022,53.9,78578.59,0.0,0.97626,1e-05,4.22969]
[1776898618205,53.9,78578.59,0.0,0.97626,1e-05,4.23001]
[1776898623282,53.91,78577.7,0.0,0.97624,1e-05,4.23258]
[1776898626673,53.91,78577.84,0.0,0.97624,1e-05,4.23262]
[1776898626692,53.91,78577.84,0.0,0.97624,1e-05,4.23262]
[1776898626725,53.91,78577.84,0.0,0.97624,1e-05,4.23293]
[1776898628218,53.91,78578.62,0.0,0.97625,1e-05,4.23137]
[1776898628437,53.91,78578.62,0.0,0.97625,1e-05,4.23137]
[1776898631667,53.91,78583.04,0.0,0.97631,1e-05,4.22316]
[1776898631691,53.91,78583.04,0.0,0.97631,1e-05,4.22316]
[1776898631944,53.91,78583.04,0.0,0.97631,1e-05,4.22316]
[1776898632036,53.91,78591.55,0.0,0.97642,1e-05,4.20633]
[1776898632189,53.91,78591.55,0.0,0.97642,1e-05,4.20633]
[1776898637380,53.92,78595.24,0.0,0.97646,1e-05,4.20023]
[1776898640960,53.92,78595.31,0.0,0.97646,1e-05,4.20051]
[1776898641009,53.92,78595.31,0.0,0.97646,1e-05,4.20072]
[1776898641190,53.92,78595.31,0.0,0.97646,1e-05,4.20072]
[1776898641364,53.92,78595.31,0.0,0.97646,1e-05,4.20072]
[1776898641437,53.92,78595.31,0.0,0.97646,1e-05,4.20072]
[1776898645982,53.92,78594.06,0.0,0.97644,1e-05,4.20402]
[1776898646100,53.92,78594.06,0.0,0.97644,1e-05,4.20402]
[1776898646074,53.92,78589.06,0.0,0.97637,1e-05,4.2142]
[1776898646192,53.92,78589.06,0.0,0.97637,1e-05,4.2142]
[1776898651478,53.92,78589.23,0.0,0.97637,1e-05,4.21283]
[1776898657520,53.93,78589.84,0.0,0.97638,1e-05,4.21268]
[1776898665576,53.93,78590.06,0.0,0.97637,1e-05,4.21366]
[1776898669027,53.93,78589.35,0.0,0.97636,1e-05,4.21525]
[1776898669197,53.93,78589.35,0.0,0.97636,1e-05,4.21525]
[1776898669129,53.93,78588.85,0.0,0.97635,1e-05,4.2166]
[1776898669217,53.93,78588.85,0.0,0.97635,1e-05,4.2166]
[1776898669441,53.93,78588.85,0.0,0.97635,1e-05,4.2166]
[1776898669604,53.93,78588.91,0.0,0.97635,1e-05,4.21665]
[1776898680680,53.94,78590.06,0.0,0.97635,1e-05,4.21624]
[1776898682021,53.94,78590.06,0.0,0.97635,1e-05,4.21624]
[1776898682189,53.94,78590.06,0.0,0.97635,1e-05,4.21624]
[1776898682117,53.94,78590.06,0.0,0.97635,1e-05,4.2164]
[1776898682510,53.94,78590.06,0.0,0.97635,1e-05,4.2164]
[1776898682692,53.94,78590.06,0.0,0.97635,1e-05,4.2164]
[1776898682695,53.94,78590.26,0.0,0.97635,1e-05,4.21617]
[1776898689744,53.95,78589.51,0.0,0.97633,1e-05,4.21883]
[1776898690398,53.95,78589.51,0.0,0.97633,1e-05,4.21883]
[1776898690434,53.95,78589.51,0.0,0.97633,1e-05,4.21883]
[1776898690740,53.95,78589.51,0.0,0.97633,1e-05,4.21883]
[1776898690942,53.95,78589.51,0.0,0.97633,1e-05,4.21883]
[1776898690943,53.95,78589.69,0.0,0.97634,1e-05,4.21863]
[1776898702835,53.95,78589.79,0.0,0.97632,1e-05,4.22043]
[1776898704849,53.95,78593.89,0.0,0.97638,1e-05,4.21257]
[1776898705367,53.95,78593.89,0.0,0.97638,1e-05,4.21257]
[1776898705441,53.95,78593.89,0.0,0.97638,1e-05,4.21257]
[1776898705646,53.95,78593.89,0.0,0.97638,1e-05,4.21257]
[1776898705688,53.95,78593.89,0.0,0.97638,1e-05,4.21257]
[1776898705856,53.96,78595.75,0.0,0.9764,1e-05,4.20904]
[1776898708876,53.96,78608.56,0.0,0.97657,1e-05,4.18409]
[1776898709999,53.96,78608.56,0.0,0.97657,1e-05,4.18409]
[1776898710189,53.96,78608.56,0.0,0.97657,1e-05,4.18409]
[1776898710140,53.96,78610.97,0.0,0.9766,1e-05,4.17953]
[1776898710897,53.96,78606.94,0.0,0.97655,1e-05,4.18776]
[1776898712835,53.96,78607.3,0.0,0.97656,1e-05,4.18506]
[1776898714547,53.96,78607.98,0.0,0.97657,1e-05,4.18392]
[1776898715927,53.96,78614.06,0.0,0.97665,1e-05,4.17207]
[1776898716701,53.96,78614.06,0.0,0.97665,1e-05,4.17207]
[1776898716934,53.96,78616.44,0.0,0.97668,1e-05,4.16749]
[1776898717478,53.96,78616.44,0.0,0.97668,1e-05,4.16749]
[1776898720701,53.96,78618.41,0.0,0.97671,1e-05,4.16399]
[1776898720935,53.96,78618.41,0.0,0.97671,1e-05,4.16399]
[1776898720962,53.96,78620.48,0.0,0.97673,1e-05,4.16004]
[1776898721717,53.96,78620.48,0.0,0.97673,1e-05,4.16004]
[1776898722002,53.96,78620.48,0.0,0.97673,1e-05,4.16004]
[1776898722206,53.96,78620.48,0.0,0.97673,1e-05,4.16004]
[1776898728012,53.97,78621.36,0.0,0.97674,1e-05,4.15933]
[1776898730734,53.97,78621.12,0.0,0.97673,1e-05,4.16008]
[1776898730939,53.97,78621.12,0.0,0.97673,1e-05,4.16008]
[1776898731033,53.97,78621.2,0.0,0.97673,1e-05,4.16007]
[1776898731299,53.97,78621.2,0.0,0.97673,1e-05,4.16007]
[1776898731436,53.97,78621.2,0.0,0.97673,1e-05,4.16007]
[1776898739089,53.97,78621.16,0.0,0.97673,1e-05,4.16124]
[1776898746137,53.97,78621.0,0.0,0.97672,1e-05,4.16248]
[1776898752180,53.98,78624.67,0.0,0.97676,1e-05,4.156]
[1776898756538,53.98,78624.79,0.0,0.97676,1e-05,4.15631]
[1776898756690,53.98,78624.79,0.0,0.97676,1e-05,4.15631]
[1776898757215,53.98,78624.7,0.0,0.97676,1e-05,4.15662]
[1776898757326,53.98,78624.7,0.0,0.97676,1e-05,4.15662]
[1776898757437,53.98,78624.7,0.0,0.97676,1e-05,4.15662]
[1776898761552,53.98,78626.21,0.0,0.97678,1e-05,4.15405]
[1776898761687,53.98,78626.21,0.0,0.97678,1e-05,4.15405]
[1776898767285,53.98,78638.87,0.0,0.97694,1e-05,4.13007]
[1776898768292,53.98,78648.43,0.0,0.97707,1e-05,4.1115]
[1776898769299,53.98,78649.87,0.0,0.97708,1e-05,4.10889]
[1776898770306,53.99,78653.15,0.0,0.97713,1e-05,4.10269]
[1776898774035,53.99,78655.58,0.0,0.97717,1e-05,4.09635]
[1776898774191,53.99,78655.58,0.0,0.97717,1e-05,4.09635]
[1776898774227,53.99,78654.89,0.0,0.97715,1e-05,4.09819]
[1776898774899,53.99,78654.89,0.0,0.97715,1e-05,4.09819]
[1776898774942,53.99,78654.89,0.0,0.97715,1e-05,4.09819]
[1776898781383,53.99,78656.92,0.0,0.97717,1e-05,4.09591]
[1776898785212,54.0,78656.96,0.0,0.97717,1e-05,4.09607]
[1776898785251,54.0,78654.98,0.0,0.97714,1e-05,4.10071]
[1776898785438,54.0,78654.98,0.0,0.97714,1e-05,4.10071]
[1776898785877,54.0,78654.98,0.0,0.97714,1e-05,4.10071]
[1776898785937,54.0,78654.98,0.0,0.97714,1e-05,4.10071]
[1776898786036,54.0,78656.74,0.0,0.97716,1e-05,4.09752]
[1776898790990,54.0,78656.33,0.0,0.97715,1e-05,4.09911]
[1776898791193,54.0,78656.33,0.0,0.97715,1e-05,4.09911]
[1776898794253,54.0,78656.19,0.0,0.97714,1e-05,4.0999]
[1776898794435,54.01,78656.26,0.0,0.97714,1e-05,4.10028]
[1776898794474,54.01,78656.19,0.0,0.97714,1e-05,4.10068]
[1776898795682,54.01,78656.19,0.0,0.97714,1e-05,4.10068]
[1776898795936,54.01,78656.19,0.0,0.97714,1e-05,4.10068]
[1776898795948,54.01,78646.97,0.0,0.97701,1e-05,4.11923]
[1776898796487,54.01,78641.31,0.0,0.97694,1e-05,4.13033]
[1776898798502,54.01,78639.34,0.0,0.97691,1e-05,4.13463]
[1776898800132,54.01,78639.34,0.0,0.97691,1e-05,4.13463]
[1776898800192,54.01,78639.34,0.0,0.97691,1e-05,4.13463]
[1776898800233,54.01,78636.15,0.0,0.97686,1e-05,4.14131]
[1776898801622,54.01,78637.13,0.0,0.97687,1e-05,4.13938]
[1776898801677,54.01,78631.13,0.0,0.97679,1e-05,4.15139]
[1776898804775,54.01,78629.92,0.0,0.97677,1e-05,4.15416]
[1776898804832,54.01,78631.83,0.0,0.9768,1e-05,4.15075]
[1776898810594,54.02,78632.83,0.0,0.9768,1e-05,4.14991]
[1776898815630,54.02,78632.76,0.0,0.9768,1e-05,4.15103]
[1776898819847,54.02,78633.23,0.0,0.9768,1e-05,4.15069]
[1776898821345,54.02,78635.05,0.0,0.97682,1e-05,4.1473]
[1776898821436,54.02,78635.44,0.0,0.97682,1e-05,4.14674]
[1776898827716,54.03,78636.3,0.0,0.97683,1e-05,4.1465]
[1776898829745,54.03,78635.01,0.0,0.97681,1e-05,4.14925]
[1776898829937,54.03,78635.01,0.0,0.97681,1e-05,4.14925]
[1776898829948,54.03,78626.08,0.0,0.97669,1e-05,4.16708]
[1776898830737,54.03,78622.87,0.0,0.97664,1e-05,4.1736]
[1776898835772,54.03,78623.87,0.0,0.97666,1e-05,4.17039]
[1776898838097,54.03,78624.01,0.0,0.97666,1e-05,4.17029]
[1776898838206,54.03,78624.01,0.0,0.97666,1e-05,4.17029]
[1776898842821,54.04,78607.95,0.0,0.97644,1e-05,4.20304]
[1776898843592,54.04,78607.95,0.0,0.97644,1e-05,4.20304]
[1776898843828,54.04,78582.88,0.0,0.97609,1e-05,4.25344]
[1776898844835,54.04,78580.88,0.0,0.97606,1e-05,4.2575]
[1776898846971,54.04,78580.55,0.0,0.97606,1e-05,4.25819]
[1776898847034,54.04,78580.98,0.0,0.97607,1e-05,4.25735]
[1776898852891,54.04,78580.9,0.0,0.97606,1e-05,4.25766]
[1776898854905,54.04,78598.44,0.0,0.9763,1e-05,4.22256]
[1776898855912,54.04,78598.71,0.0,0.97631,1e-05,4.22209]
[1776898858201,54.04,78598.23,0.0,0.9763,1e-05,4.22312]
[1776898859194,54.04,78597.01,0.0,0.97628,1e-05,4.22563]
[1776898859439,54.04,78596.84,0.0,0.97628,1e-05,4.22603]
[1776898864976,54.04,78599.93,0.0,0.97632,1e-05,4.22018]
[1776898866596,54.04,78600.14,0.0,0.97632,1e-05,4.21982]
[1776898866688,54.04,78600.14,0.0,0.97632,1e-05,4.21982]
[1776898867997,54.04,78593.58,0.0,0.97623,1e-05,4.23304]
[1776898869003,54.04,78586.56,0.0,0.97614,1e-05,4.24712]
[1776898872643,54.04,78585.45,0.0,0.97612,1e-05,4.24936]
[1776898873032,54.04,78585.31,0.0,0.97612,1e-05,4.24964]
[1776898874039,54.04,78588.87,0.0,0.97617,1e-05,4.2425]
[1776898875046,54.04,78592.43,0.0,0.97622,1e-05,4.23539]
[1776898876189,54.04,78592.43,0.0,0.97622,1e-05,4.23539]
[1776898881738,54.04,78589.96,0.0,0.97618,1e-05,4.24046]
[1776898881935,54.04,78589.96,0.0,0.97618,1e-05,4.24046]
[1776898882137,54.04,78585.04,0.0,0.97611,1e-05,4.25034]
[1776898884202,54.04,78582.58,0.0,0.97608,1e-05,4.25527]
[1776898884297,54.04,78581.26,0.0,0.97606,1e-05,4.25791]
[1776898886060,54.04,78580.39,0.0,0.97605,1e-05,4.25964]
[1776898886187,54.04,78580.39,0.0,0.97605,1e-05,4.25964]
[1776898886270,54.04,78570.92,0.0,0.97592,1e-05,4.27868]
[1776898887131,54.04,78567.86,0.0,0.97588,1e-05,4.2848]
[1776898891159,54.04,78574.59,0.0,0.97598,1e-05,4.26886]
[1776898893513,54.04,78571.95,0.0,0.97595,1e-05,4.27411]
[1776898893689,54.04,78571.95,0.0,0.97595,1e-05,4.27411]
[1776898895700,54.04,78570.11,0.0,0.97592,1e-05,4.27772]
[1776898895938,54.04,78570.11,0.0,0.97592,1e-05,4.27772]
[1776898896194,54.04,78570.44,0.0,0.97593,1e-05,4.277]
[1776898897387,54.04,78570.44,0.0,0.97593,1e-05,4.277]
[1776898897437,54.04,78570.44,0.0,0.97593,1e-05,4.277]
[1776898899215,54.04,78563.98,0.0,0.97584,1e-05,4.28986]
[1776898903549,54.04,78564.09,0.0,0.97584,1e-05,4.28937]
[1776898903691,54.04,78564.09,0.0,0.97584,1e-05,4.28937]
[1776898904175,54.04,78564.09,0.0,0.97584,1e-05,4.28937]
[1776898904190,54.04,78564.09,0.0,0.97584,1e-05,4.28937]
[1776898904250,54.04,78563.79,0.0,0.97584,1e-05,4.28991]
[1776898906264,54.04,78554.13,0.0,0.9757,1e-05,4.30934]
[1776898907271,54.04,78550.5,0.0,0.97565,1e-05,4.31661]
[1776898912305,54.04,78546.01,0.0,0.97559,1e-05,4.32518]
[1776898917341,54.03,78544.35,0.0,0.97557,1e-05,4.32804]
[1776898919216,54.03,78541.76,0.0,0.97554,1e-05,4.3332]
[1776898919355,54.03,78536.54,0.0,0.97547,1e-05,4.34373]
[1776898920195,54.03,78536.54,0.0,0.97547,1e-05,4.34373]
[1776898926404,54.03,78541.15,0.0,0.97554,1e-05,4.33346]
[1776898928417,54.03,78536.53,0.0,0.97547,1e-05,4.34265]
[1776898929824,54.03,78536.51,0.0,0.97547,1e-05,4.34256]
[1776898929867,54.03,78536.51,0.0,0.97547,1e-05,4.34256]
[1776898929938,54.03,78536.51,0.0,0.97547,1e-05,4.34256]
[1776898930432,54.03,78536.61,0.0,0.97548,1e-05,4.34223]
[1776898935466,54.03,78544.51,0.0,0.97559,1e-05,4.32548]
[1776898936615,54.03,78546.91,0.0,0.97563,1e-05,4.3205]
[1776898936688,54.03,78546.91,0.0,0.97563,1e-05,4.3205]
[1776898936891,54.03,78546.91,0.0,0.97563,1e-05,4.3205]
[1776898936938,54.03,78546.91,0.0,0.97563,1e-05,4.3205]
[1776898937481,54.03,78546.87,0.0,0.97563,1e-05,4.32049]
[1776898941950,54.03,78546.13,0.0,0.97562,1e-05,4.32171]
[1776898942188,54.03,78546.13,0.0,0.97562,1e-05,4.32171]
[1776898942208,54.03,78546.13,0.0,0.97562,1e-05,4.32171]
[1776898942435,54.03,78546.13,0.0,0.97562,1e-05,4.32171]
[1776898942289,54.02,78545.2,0.0,0.97561,1e-05,4.3234]
[1776898947550,54.02,78545.49,0.0,0.97561,1e-05,4.32233]
[1776898949367,54.02,78545.49,0.0,0.97561,1e-05,4.32233]
[1776898949435,54.02,78545.49,0.0,0.97561,1e-05,4.32233]
[1776898949479,54.02,78545.49,0.0,0.97561,1e-05,4.32233]
[1776898949468,54.02,78545.63,0.0,0.97562,1e-05,4.32185]
[1776898949687,54.02,78545.63,0.0,0.97562,1e-05,4.32185]
[1776898954155,54.02,78542.51,0.0,0.97559,1e-05,4.32578]
[1776898954195,54.02,78542.51,0.0,0.97559,1e-05,4.32578]
[1776898954197,54.02,78540.96,0.0,0.97557,1e-05,4.32875]
[1776898955607,54.02,78531.46,0.0,0.97543,1e-05,4.34801]
[1776898957621,54.02,78529.43,0.0,0.97541,1e-05,4.3519]
[1776898958809,54.02,78529.43,0.0,0.97541,1e-05,4.3519]
[1776898958938,54.02,78529.43,0.0,0.97541,1e-05,4.3519]
[1776898958947,54.02,78529.52,0.0,0.97541,1e-05,4.35142]
[1776898959635,54.02,78534.54,0.0,0.97548,1e-05,4.34117]
[1776898960643,54.02,78539.31,0.0,0.97555,1e-05,4.33131]
[1776898961649,54.02,78547.65,0.0,0.97567,1e-05,4.31422]
[1776898962903,54.02,78547.65,0.0,0.97567,1e-05,4.31422]
[1776898962937,54.02,78547.65,0.0,0.97567,1e-05,4.31422]
[1776898962986,54.02,78547.65,0.0,0.97567,1e-05,4.31422]
[1776898963193,54.02,78547.65,0.0,0.97567,1e-05,4.31422]
[1776898963244,54.02,78553.06,0.0,0.97574,1e-05,4.30306]
[1776898967691,54.02,78557.38,0.0,0.9758,1e-05,4.29409]
[1776898968698,54.02,78561.84,0.0,0.97587,1e-05,4.28502]
[1776898970776,54.02,78562.4,0.0,0.97587,1e-05,4.28385]
[1776898970827,54.02,78562.4,0.0,0.97587,1e-05,4.28385]
[1776898970942,54.02,78562.4,0.0,0.97587,1e-05,4.28385]
[1776898971034,54.02,78562.4,0.0,0.97588,1e-05,4.28379]
[1776898974741,54.02,78557.13,0.0,0.9758,1e-05,4.29434]
[1776898975747,54.02,78552.39,0.0,0.97574,1e-05,4.30394]
[1776898977492,54.02,78552.39,0.0,0.97574,1e-05,4.30394]
[1776898976754,54.02,78548.02,0.0,0.97568,1e-05,4.31275]
[1776898977575,54.02,78548.02,0.0,0.97568,1e-05,4.31275]
[1776898977689,54.02,78548.02,0.0,0.97568,1e-05,4.31275]
[1776898977761,54.02,78545.06,0.0,0.97564,1e-05,4.31862]
[1776898982026,54.01,78545.89,0.0,0.97565,1e-05,4.31667]
[1776898982079,54.01,78545.89,0.0,0.97565,1e-05,4.31667]
[1776898982188,54.01,78545.89,0.0,0.97565,1e-05,4.31667]
[1776898982233,54.01,78546.1,0.0,0.97565,1e-05,4.31615]
[1776898983803,54.01,78541.88,0.0,0.97559,1e-05,4.32465]
[1776898984810,54.01,78532.75,0.0,0.97547,1e-05,4.34307]
[1776898986440,54.01,78532.75,0.0,0.97547,1e-05,4.34307]
[1776898986497,54.01,78532.75,0.0,0.97547,1e-05,4.34307]
[1776898986693,54.01,78532.61,0.0,0.97547,1e-05,4.34323]
[1776898986824,54.01,78532.57,0.0,0.97547,1e-05,4.34318]
[1776898991859,54.01,78533.27,0.0,0.97548,1e-05,4.34116]
[1776898996894,54.01,78532.97,0.0,0.97548,1e-05,4.34122]
[1776899000804,54.01,78533.39,0.0,0.97549,1e-05,4.34005]
[1776899000867,54.01,78533.39,0.0,0.97549,1e-05,4.34005]
[1776899000936,54.01,78533.39,0.0,0.97549,1e-05,4.34005]
[1776899001035,54.01,78533.53,0.0,0.97549,1e-05,4.33966]
[1776899006964,54.01,78535.09,0.0,0.97552,1e-05,4.33588]
[1776899007606,54.01,78535.09,0.0,0.97552,1e-05,4.33588]
[1776899007690,54.01,78535.09,0.0,0.97552,1e-05,4.33588]
[1776899007697,54.01,78535.09,0.0,0.97552,1e-05,4.33588]
[1776899007935,54.01,78535.09,0.0,0.97552,1e-05,4.33588]
[1776899007971,54.0,78535.02,0.0,0.97552,1e-05,4.33592]
[1776899013008,54.0,78535.63,0.0,0.97554,1e-05,4.33202]
[1776899018043,54.0,78534.25,0.0,0.97552,1e-05,4.3343]
[1776899023078,54.0,78526.17,0.0,0.97541,1e-05,4.3502]
[1776899024085,54.0,78515.56,0.0,0.97526,1e-05,4.37179]
[1776899025092,54.0,78511.18,0.0,0.9752,1e-05,4.3806]
[1776899027357,54.0,78510.15,0.0,0.97519,1e-05,4.38252]
[1776899027360,54.0,78510.15,0.0,0.97519,1e-05,4.38252]
[1776899027438,54.0,78510.15,0.0,0.97519,1e-05,4.38252]
[1776899027536,54.0,78510.05,0.0,0.97519,1e-05,4.38253]
[1776899034155,53.99,78508.63,0.0,0.97518,1e-05,4.38419]
[1776899034840,53.99,78508.63,0.0,0.97518,1e-05,4.38419]
[1776899034842,53.99,78508.63,0.0,0.97518,1e-05,4.38419]
[1776899034938,53.99,78508.63,0.0,0.97518,1e-05,4.38419]
[1776899035162,53.99,78509.4,0.0,0.97519,1e-05,4.38241]
[1776899040198,53.99,78509.64,0.0,0.9752,1e-05,4.38099]
[1776899042212,53.99,78519.22,0.0,0.97534,1e-05,4.36098]
[1776899042761,53.99,78519.22,0.0,0.97534,1e-05,4.36098]
[1776899042767,53.99,78519.22,0.0,0.97534,1e-05,4.36098]
[1776899042938,53.99,78519.22,0.0,0.97534,1e-05,4.36098]
[1776899043219,53.99,78521.41,0.0,0.97537,1e-05,4.35634]
[1776899047248,53.99,78525.55,0.0,0.97543,1e-05,4.34747]
[1776899052104,53.99,78526.31,0.0,0.97544,1e-05,4.34589]
[1776899052153,53.99,78526.31,0.0,0.97544,1e-05,4.34589]
[1776899052187,53.99,78526.31,0.0,0.97544,1e-05,4.34589]
[1776899052281,53.99,78526.03,0.0,0.97544,1e-05,4.34646]
[1776899059331,53.99,78526.79,0.0,0.97545,1e-05,4.34486]
[1776899063964,53.99,78529.3,0.0,0.97548,1e-05,4.33969]
[1776899064192,53.99,78529.3,0.0,0.97548,1e-05,4.33969]
[1776899064366,53.99,78529.32,0.0,0.97549,1e-05,4.33964]
[1776899071414,53.99,78529.81,0.0,0.9755,1e-05,4.33649]
[1776899075636,53.98,78527.29,0.0,0.97547,1e-05,4.3414]
[1776899075699,53.98,78527.29,0.0,0.97547,1e-05,4.3414]
[1776899075752,53.98,78527.29,0.0,0.97547,1e-05,4.3414]
[1776899075937,53.98,78527.29,0.0,0.97547,1e-05,4.3414]
[1776899076450,53.98,78527.14,0.0,0.97547,1e-05,4.34158]
[1776899079470,53.98,78520.82,0.0,0.97538,1e-05,4.35409]
[1776899084506,53.98,78520.65,0.0,0.97538,1e-05,4.35382]
[1776899086686,53.98,78520.59,0.0,0.97538,1e-05,4.35365]
[1776899086736,53.98,78520.59,0.0,0.97538,1e-05,4.35365]
[1776899086942,53.98,78520.59,0.0,0.97538,1e-05,4.35365]
[1776899087527,53.98,78521.92,0.0,0.9754,1e-05,4.35079]
[1776899088534,53.98,78528.86,0.0,0.9755,1e-05,4.33647]
[1776899089541,53.98,78533.27,0.0,0.97557,1e-05,4.32737]
[1776899089644,53.98,78533.27,0.0,0.97557,1e-05,4.32737]
[1776899089685,53.98,78533.27,0.0,0.97557,1e-05,4.32737]
[1776899089691,53.98,78533.27,0.0,0.97557,1e-05,4.32737]
[1776899089943,53.98,78533.27,0.0,0.97557,1e-05,4.32737]
[1776899090548,53.98,78535.9,0.0,0.9756,1e-05,4.32192]
[1776899092194,53.98,78536.39,0.0,0.97561,1e-05,4.32083]
[1776899092562,53.98,78536.7,0.0,0.97562,1e-05,4.32012]
[1776899092867,53.98,78536.7,0.0,0.97562,1e-05,4.32012]
[1776899092942,53.98,78536.7,0.0,0.97562,1e-05,4.32012]
[1776899098604,53.98,78533.76,0.0,0.97558,1e-05,4.32563]
[1776899099433,53.98,78533.76,0.0,0.97558,1e-05,4.32563]
[1776899099482,53.98,78533.76,0.0,0.97558,1e-05,4.32563]
[1776899099610,53.98,78531.8,0.0,0.97555,1e-05,4.32953]
[1776899099691,53.98,78531.8,0.0,0.97555,1e-05,4.32953]
[1776899102858,53.98,78531.88,0.0,0.97555,1e-05,4.32907]
[1776899102905,53.98,78531.88,0.0,0.97555,1e-05,4.32907]
[1776899102942,53.98,78531.88,0.0,0.97555,1e-05,4.32907]
[1776899103639,53.97,78530.23,0.0,0.97553,1e-05,4.33233]
[1776899108674,53.97,78529.04,0.0,0.97552,1e-05,4.33419]
[1776899113709,53.97,78529.01,0.0,0.97552,1e-05,4.33368]
[1776899115290,53.97,78529.01,0.0,0.97552,1e-05,4.33368]
[1776899115298,53.97,78529.01,0.0,0.97552,1e-05,4.33368]
[1776899115437,53.97,78529.01,0.0,0.97552,1e-05,4.33368]
[1776899115494,53.97,78529.04,0.0,0.97552,1e-05,4.33339]
[1776899120758,53.97,78529.14,0.0,0.97553,1e-05,4.3326]
[1776899125794,53.97,78529.11,0.0,0.97553,1e-05,4.33208]
[1776899126998,53.97,78529.11,0.0,0.97553,1e-05,4.33208]
[1776899127003,53.97,78529.11,0.0,0.97553,1e-05,4.33208]
[1776899127194,53.97,78529.11,0.0,0.97553,1e-05,4.33208]
[1776899127293,53.97,78528.5,0.0,0.97553,1e-05,4.33309]
[1776899129821,53.96,78522.77,0.0,0.97545,1e-05,4.34455]
[1776899130914,53.96,78522.77,0.0,0.97545,1e-05,4.34455]
[1776899130942,53.96,78522.77,0.0,0.97545,1e-05,4.34455]
[1776899131013,53.96,78515.74,0.0,0.97536,1e-05,4.35653]
[1776899135483,53.96,78512.63,0.0,0.97532,1e-05,4.36271]
[1776899135689,53.96,78512.63,0.0,0.97532,1e-05,4.36271]
[1776899140897,53.96,78511.8,0.0,0.97531,1e-05,4.36405]
[1776899143341,53.96,78511.8,0.0,0.97531,1e-05,4.36405]
[1776899143439,53.96,78511.8,0.0,0.97531,1e-05,4.36405]
[1776899143496,53.96,78511.8,0.0,0.97531,1e-05,4.36355]
[1776899148955,53.96,78511.32,0.0,0.97531,1e-05,4.36353]
[1776899149962,53.96,78516.2,0.0,0.97538,1e-05,4.35336]
[1776899153599,53.96,78517.56,0.0,0.9754,1e-05,4.35043]
[1776899153695,53.96,78517.56,0.0,0.9754,1e-05,4.35043]
[1776899160480,53.95,78517.91,0.0,0.97541,1e-05,4.34899]
[1776899160535,53.95,78517.91,0.0,0.97541,1e-05,4.34899]
[1776899160691,53.95,78517.91,0.0,0.97541,1e-05,4.34899]
[1776899160701,53.95,78517.95,0.0,0.97542,1e-05,4.34833]
[1776899163056,53.95,78513.96,0.0,0.97536,1e-05,4.35606]
[1776899166363,53.95,78510.83,0.0,0.97532,1e-05,4.36215]
[1776899166427,53.95,78510.83,0.0,0.97532,1e-05,4.36215]
[1776899166439,53.95,78510.83,0.0,0.97532,1e-05,4.36215]
[1776899166515,53.95,78508.29,0.0,0.97528,1e-05,4.36731]
[1776899171110,53.95,78504.96,0.0,0.97524,1e-05,4.37323]
[1776899173948,53.95,78505.35,0.0,0.97525,1e-05,4.37205]
[1776899173989,53.95,78505.35,0.0,0.97525,1e-05,4.37205]
[1776899174190,53.95,78505.35,0.0,0.97525,1e-05,4.37205]
[1776899174250,53.94,78505.33,0.0,0.97525,1e-05,4.37191]
[1776899175139,53.94,78500.4,0.0,0.97518,1e-05,4.38205]
[1776899175806,53.94,78500.4,0.0,0.97518,1e-05,4.38205]
[1776899176146,53.94,78485.35,0.0,0.97497,1e-05,4.41293]
[1776899177153,53.94,78484.09,0.0,0.97495,1e-05,4.41508]
[1776899178161,53.94,78488.88,0.0,0.97502,1e-05,4.40504]
[1776899178893,53.94,78488.88,0.0,0.97502,1e-05,4.40504]
[1776899179168,53.94,78502.29,0.0,0.97522,1e-05,4.37716]
[1776899180175,53.94,78506.12,0.0,0.97527,1e-05,4.3691]
[1776899183196,53.94,78502.47,0.0,0.97522,1e-05,4.37618]
[1776899188231,53.94,78502.7,0.0,0.97523,1e-05,4.37479]
[1776899193545,53.93,78505.7,0.0,0.97529,1e-05,4.36574]
[1776899193555,53.93,78505.7,0.0,0.97529,1e-05,4.36574]
[1776899193689,53.93,78505.7,0.0,0.97529,1e-05,4.36574]
[1776899193726,53.93,78506.17,0.0,0.9753,1e-05,4.3646]
[1776899199308,53.93,78507.53,0.0,0.97533,1e-05,4.36078]
[1776899200344,53.93,78507.53,0.0,0.97533,1e-05,4.36078]
[1776899200445,53.93,78507.53,0.0,0.97533,1e-05,4.36078]
[1776899200491,53.93,78507.53,0.0,0.97533,1e-05,4.36078]
[1776899200689,53.93,78507.53,0.0,0.97533,1e-05,4.36078]
[1776899200756,53.93,78504.78,0.0,0.97529,1e-05,4.36626]
[1776899206357,53.93,78502.76,0.0,0.97527,1e-05,4.36929]
[1776899208574,53.92,78502.72,0.0,0.97527,1e-05,4.36919]
[1776899208687,53.92,78502.72,0.0,0.97527,1e-05,4.36919]
[1776899216428,53.92,78503.71,0.0,0.97529,1e-05,4.36553]
[1776899218530,53.92,78503.71,0.0,0.97529,1e-05,4.36553]
[1776899218666,53.92,78503.71,0.0,0.97529,1e-05,4.36553]
[1776899218688,53.92,78503.71,0.0,0.97529,1e-05,4.36553]
[1776899218768,53.92,78503.74,0.0,0.97529,1e-05,4.36511]
[1776899221462,53.92,78508.25,0.0,0.97536,1e-05,4.35532]
[1776899222635,53.92,78508.25,0.0,0.97536,1e-05,4.35532]
[1776899222689,53.92,78508.25,0.0,0.97536,1e-05,4.35532]
[1776899222697,53.92,78508.25,0.0,0.97536,1e-05,4.35532]
[1776899222734,53.92,78516.67,0.0,0.97548,1e-05,4.33792]
[1776899222944,53.92,78516.67,0.0,0.97548,1e-05,4.33792]
[1776899223476,53.92,78521.2,0.0,0.97555,1e-05,4.32853]
[1776899224483,53.92,78524.4,0.0,0.97559,1e-05,4.32188]
[1776899229241,53.91,78524.46,0.0,0.9756,1e-05,4.32144]
[1776899229451,53.91,78524.46,0.0,0.9756,1e-05,4.32144]
[1776899229517,53.91,78520.94,0.0,0.97555,1e-05,4.32862]
[1776899234553,53.91,78518.05,0.0,0.97551,1e-05,4.33409]
[1776899236631,53.91,78518.56,0.0,0.97552,1e-05,4.33291]
[1776899236688,53.91,78518.56,0.0,0.97552,1e-05,4.33291]
[1776899236752,53.91,78518.56,0.0,0.97552,1e-05,4.33291]
[1776899236789,53.91,78518.52,0.0,0.97552,1e-05,4.33286]
[1776899236943,53.91,78518.52,0.0,0.97552,1e-05,4.33286]
[1776899237574,53.91,78517.92,0.0,0.97551,1e-05,4.33394]
[1776899243400,53.91,78517.59,0.0,0.97551,1e-05,4.33419]
[1776899248651,53.91,78522.94,0.0,0.97559,1e-05,4.32235]
[1776899249293,53.91,78522.94,0.0,0.97559,1e-05,4.32235]
[1776899249396,53.91,78522.94,0.0,0.97559,1e-05,4.32235]
[1776899249437,53.91,78522.94,0.0,0.97559,1e-05,4.32235]
[1776899249658,53.91,78523.05,0.0,0.97559,1e-05,4.32212]
[1776899254693,53.91,78523.21,0.0,0.97561,1e-05,4.31966]
[1776899259728,53.91,78523.66,0.0,0.97561,1e-05,4.31872]
[1776899261646,53.91,78523.49,0.0,0.97561,1e-05,4.31906]
[1776899261703,53.91,78523.49,0.0,0.97561,1e-05,4.31906]
[1776899261742,53.91,78523.52,0.0,0.97561,1e-05,4.319]
[1776899266777,53.91,78523.21,0.0,0.97561,1e-05,4.3196]
[1776899271812,53.91,78520.2,0.0,0.97556,1e-05,4.32567]
[1776899272816,53.91,78520.2,0.0,0.97556,1e-05,4.32567]
[1776899272819,53.91,78517.83,0.0,0.97553,1e-05,4.33048]
[1776899272941,53.91,78517.83,0.0,0.97553,1e-05,4.33048]
[1776899273826,53.91,78515.29,0.0,0.97549,1e-05,4.33564]
[1776899278860,53.9,78514.53,0.0,0.97549,1e-05,4.33654]
[1776899284415,53.9,78515.08,0.0,0.9755,1e-05,4.33481]
[1776899286934,53.9,78514.61,0.0,0.9755,1e-05,4.33532]
[1776899287036,53.9,78514.89,0.0,0.9755,1e-05,4.3346]
[1776899292958,53.9,78516.8,0.0,0.97553,1e-05,4.32982]
[1776899297994,53.9,78517.66,0.0,0.97555,1e-05,4.3275]
[1776899303029,53.89,78519.71,0.0,0.97558,1e-05,4.32268]
[1776899306050,53.89,78526.54,0.0,0.97568,1e-05,4.30863]
[1776899308064,53.89,78531.22,0.0,0.97575,1e-05,4.29914]
[1776899310078,53.89,78530.51,0.0,0.97574,1e-05,4.30042]
[1776899315150,53.89,78532.2,0.0,0.97577,1e-05,4.29512]
[1776899317164,53.89,78539.34,0.0,0.97587,1e-05,4.28075]
[1776899319178,53.89,78544.0,0.0,0.97593,1e-05,4.27137]
[1776899321192,53.89,78549.14,0.0,0.97601,1e-05,4.26096]
[1776899323207,53.89,78553.8,0.0,0.97607,1e-05,4.25158]
[1776899328241,53.89,78553.56,0.0,0.97607,1e-05,4.25221]
[1776899333277,53.89,78554.09,0.0,0.97607,1e-05,4.25134]
[1776899342340,53.9,78556.19,0.0,0.9761,1e-05,4.24764]
[1776899349389,53.9,78556.12,0.0,0.97609,1e-05,4.24827]
[1776899354423,53.9,78553.14,0.0,0.97605,1e-05,4.25464]
[1776899363487,53.9,78552.77,0.0,0.97604,1e-05,4.25596]
[1776899368522,53.9,78552.66,0.0,0.97604,1e-05,4.25648]
[1776899370815,53.9,78552.96,0.0,0.97604,1e-05,4.25593]
[1776899376578,53.9,78554.29,0.0,0.97607,1e-05,4.25156]
[1776899381616,53.91,78554.28,0.0,0.97607,1e-05,4.25192]
[1776899385644,53.91,78558.83,0.0,0.97613,1e-05,4.24304]
[1776899386651,53.91,78565.04,0.0,0.97621,1e-05,4.23066]
[1776899389508,53.91,78567.52,0.0,0.97624,1e-05,4.22591]
[1776899389697,53.91,78567.52,0.0,0.97624,1e-05,4.22591]
[1776899389791,53.91,78567.55,0.0,0.97624,1e-05,4.22598]
[1776899391086,53.91,78568.11,0.0,0.97625,1e-05,4.22497]
[1776899391203,53.91,78568.11,0.0,0.97625,1e-05,4.22497]
[1776899396721,53.91,78573.3,0.0,0.97631,1e-05,4.21566]
[1776899399191,53.91,78576.96,0.0,0.97636,1e-05,4.20886]
[1776899399437,53.91,78576.96,0.0,0.97636,1e-05,4.20886]
[1776899399742,53.91,78576.25,0.0,0.97635,1e-05,4.21054]
[1776899404777,53.92,78577.31,0.0,0.97636,1e-05,4.20973]
[1776899409812,53.92,78579.75,0.0,0.97638,1e-05,4.20616]
[1776899414849,53.93,78577.1,0.0,0.97634,1e-05,4.21271]
[1776899419884,53.93,78576.42,0.0,0.97632,1e-05,4.21528]
[1776899424919,53.93,78576.18,0.0,0.97631,1e-05,4.21694]
[1776899429954,53.94,78576.76,0.0,0.97631,1e-05,4.21694]
[1776899431968,53.94,78592.78,0.0,0.97653,1e-05,4.18338]
[1776899432975,53.94,78591.98,0.0,0.97652,1e-05,4.18526]
[1776899435996,53.94,78586.35,0.0,0.97644,1e-05,4.1973]
[1776899440026,53.95,78581.26,0.0,0.97636,1e-05,4.20847]
[1776899445063,53.95,78584.38,0.0,0.9764,1e-05,4.20344]
[1776899449093,53.95,78591.12,0.0,0.97648,1e-05,4.19093]
[1776899450100,53.96,78600.85,0.0,0.97661,1e-05,4.17184]
[1776899451106,53.96,78607.72,0.0,0.97671,1e-05,4.15836]
[1776899452114,53.96,78605.88,0.0,0.97668,1e-05,4.16216]
[1776899455134,53.96,78599.52,0.0,0.97659,1e-05,4.17531]
[1776899460170,53.96,78599.36,0.0,0.97658,1e-05,4.17638]
[1776899465205,53.96,78602.08,0.0,0.97662,1e-05,4.17171]
[1776899469234,53.97,78607.68,0.0,0.97669,1e-05,4.16124]
[1776899474269,53.97,78606.77,0.0,0.97667,1e-05,4.16386]
[1776899480311,53.97,78608.58,0.0,0.97669,1e-05,4.16123]
[1776899481318,53.97,78615.32,0.0,0.97678,1e-05,4.14822]
[1776899482424,53.97,78615.32,0.0,0.97678,1e-05,4.14822]
[1776899482437,53.97,78615.32,0.0,0.97678,1e-05,4.14822]
[1776899482538,53.97,78620.23,0.0,0.97684,1e-05,4.13873]
[1776899488655,53.98,78622.12,0.0,0.97686,1e-05,4.13584]
[1776899488694,53.98,78622.12,0.0,0.97686,1e-05,4.13584]
[1776899488753,53.98,78623.16,0.0,0.97687,1e-05,4.13422]
[1776899494409,53.98,78627.72,0.0,0.97694,1e-05,4.1245]
[1776899496423,53.98,78631.26,0.0,0.97698,1e-05,4.11804]
[1776899500453,53.99,78621.99,0.0,0.97685,1e-05,4.13701]
[1776899502467,53.99,78620.12,0.0,0.97682,1e-05,4.14136]
[1776899507501,53.99,78616.96,0.0,0.97677,1e-05,4.14858]
[1776899512536,53.99,78615.99,0.0,0.97675,1e-05,4.15144]
[1776899517573,54.0,78616.11,0.0,0.97675,1e-05,4.15215]
[1776899522607,54.0,78606.96,0.0,0.97662,1e-05,4.17123]
[1776899524621,54.0,78599.64,0.0,0.97652,1e-05,4.18608]
[1776899529656,54.0,78601.8,0.0,0.97654,1e-05,4.18249]
[1776899535698,54.01,78601.28,0.0,0.97653,1e-05,4.18436]
[1776899540137,54.01,78599.67,0.0,0.9765,1e-05,4.18807]
[1776899540938,54.01,78599.67,0.0,0.9765,1e-05,4.18807]
[1776899542351,54.01,78599.6,0.0,0.9765,1e-05,4.18846]
[1776899542435,54.01,78599.6,0.0,0.9765,1e-05,4.18846]
[1776899542748,54.01,78599.43,0.0,0.9765,1e-05,4.18892]
[1776899547788,54.01,78589.1,0.0,0.97635,1e-05,4.21007]
[1776899548763,54.01,78589.1,0.0,0.97635,1e-05,4.21007]
[1776899548949,54.01,78589.1,0.0,0.97635,1e-05,4.21007]
[1776899553599,54.01,78587.63,0.0,0.97634,1e-05,4.2113]
[1776899553658,54.01,78587.63,0.0,0.97634,1e-05,4.2113]
[1776899553688,54.01,78587.63,0.0,0.97634,1e-05,4.2113]
[1776899553832,54.01,78588.37,0.0,0.97635,1e-05,4.20991]
[1776899558867,54.02,78588.81,0.0,0.97635,1e-05,4.20943]
[1776899563620,54.02,78590.97,0.0,0.97638,1e-05,4.20543]
[1776899563694,54.02,78590.97,0.0,0.97638,1e-05,4.20543]
[1776899563753,54.02,78590.97,0.0,0.97638,1e-05,4.20543]
[1776899563936,54.02,78590.97,0.0,0.97638,1e-05,4.20543]
[1776899563999,54.02,78589.92,0.0,0.97637,1e-05,4.20761]
[1776899570951,54.02,78590.41,0.0,0.97637,1e-05,4.2072]
[1776899572220,54.02,78594.07,0.0,0.97642,1e-05,4.19999]
[1776899572440,54.02,78594.07,0.0,0.97642,1e-05,4.19999]
[1776899572658,54.02,78594.07,0.0,0.97642,1e-05,4.19999]
[1776899572690,54.02,78594.07,0.0,0.97642,1e-05,4.19999]
[1776899572966,54.02,78597.33,0.0,0.97646,1e-05,4.19359]
[1776899577528,54.02,78598.31,0.0,0.97647,1e-05,4.19194]
[1776899577622,54.02,78598.31,0.0,0.97647,1e-05,4.19194]
[1776899577692,54.02,78598.31,0.0,0.97647,1e-05,4.19194]
[1776899578001,54.02,78597.59,0.0,0.97646,1e-05,4.19357]
[1776899582034,54.02,78610.42,0.0,0.97663,1e-05,4.1685]
[1776899582188,54.02,78610.42,0.0,0.97663,1e-05,4.1685]
[1776899582440,54.02,78610.42,0.0,0.97663,1e-05,4.1685]
[1776899582674,54.02,78610.42,0.0,0.97663,1e-05,4.1685]
[1776899582689,54.02,78610.42,0.0,0.97663,1e-05,4.1685]
[1776899583041,54.02,78611.27,0.0,0.97664,1e-05,4.16695]
[1776899587210,54.02,78609.69,0.0,0.97662,1e-05,4.17061]
[1776899587345,54.02,78609.69,0.0,0.97662,1e-05,4.17061]
[1776899587439,54.02,78609.69,0.0,0.97662,1e-05,4.17061]
[1776899588076,54.02,78609.44,0.0,0.97662,1e-05,4.17124]
[1776899594118,54.03,78609.5,0.0,0.97661,1e-05,4.17188]
[1776899596132,54.03,78605.07,0.0,0.97655,1e-05,4.18091]
[1776899597261,54.03,78601.69,0.0,0.9765,1e-05,4.18773]
[1776899597437,54.03,78601.69,0.0,0.9765,1e-05,4.18773]
[1776899597490,54.03,78601.69,0.0,0.9765,1e-05,4.18773]
[1776899597690,54.03,78601.69,0.0,0.9765,1e-05,4.18773]
[1776899598146,54.03,78601.81,0.0,0.9765,1e-05,4.18759]
[1776899603233,54.03,78602.99,0.0,0.97652,1e-05,4.18564]
[1776899603376,54.03,78602.99,0.0,0.97652,1e-05,4.18564]
[1776899603437,54.03,78602.99,0.0,0.97652,1e-05,4.18564]
[1776899603532,54.03,78605.37,0.0,0.97655,1e-05,4.18114]
[1776899609225,54.03,78605.58,0.0,0.97655,1e-05,4.18128]
[1776899610929,54.03,78605.58,0.0,0.97655,1e-05,4.18128]
[1776899610942,54.03,78605.58,0.0,0.97655,1e-05,4.18128]
[1776899610958,54.03,78606.22,0.0,0.97655,1e-05,4.18024]
[1776899612626,54.03,78608.52,0.0,0.9766,1e-05,4.17359]
[1776899612695,54.03,78608.52,0.0,0.9766,1e-05,4.17359]
[1776899616530,54.04,78607.96,0.0,0.97659,1e-05,4.17521]
[1776899616689,54.04,78607.96,0.0,0.97659,1e-05,4.17521]
[1776899616790,54.04,78608.0,0.0,0.97658,1e-05,4.1754]
[1776899620705,54.04,78608.48,0.0,0.97659,1e-05,4.17472]
[1776899620948,54.04,78608.48,0.0,0.97659,1e-05,4.17472]
[1776899627142,54.04,78608.6,0.0,0.97658,1e-05,4.17535]
[1776899626344,54.04,78596.8,0.0,0.97642,1e-05,4.19893]
[1776899627211,54.04,78596.8,0.0,0.97642,1e-05,4.19893]
[1776899627370,54.04,78596.8,0.0,0.97642,1e-05,4.19893]
[1776899627436,54.04,78596.8,0.0,0.97642,1e-05,4.19893]
[1776899627463,54.04,78590.48,0.0,0.97634,1e-05,4.21179]
[1776899631090,54.04,78590.6,0.0,0.97634,1e-05,4.21163]
[1776899631193,54.04,78590.6,0.0,0.97634,1e-05,4.21163]
[1776899631188,54.04,78591.48,0.0,0.97635,1e-05,4.21005]
[1776899631439,54.04,78591.48,0.0,0.97635,1e-05,4.21005]
[1776899635692,54.04,78593.28,0.0,0.97637,1e-05,4.20674]
[1776899635936,54.04,78593.28,0.0,0.97637,1e-05,4.20674]
[1776899635960,54.04,78593.52,0.0,0.97637,1e-05,4.20644]
[1776899640699,54.05,78593.74,0.0,0.97637,1e-05,4.20653]
[1776899640943,54.05,78593.74,0.0,0.97637,1e-05,4.20653]
[1776899644606,54.05,78592.27,0.0,0.97634,1e-05,4.21052]
[1776899644608,54.05,78592.27,0.0,0.97634,1e-05,4.21052]
[1776899644697,54.05,78592.27,0.0,0.97634,1e-05,4.21052]
[1776899644707,54.05,78593.06,0.0,0.97635,1e-05,4.20916]
[1776899652527,54.06,78592.31,0.0,0.97633,1e-05,4.21232]
[1776899656652,54.06,78592.18,0.0,0.97633,1e-05,4.21299]
[1776899656687,54.06,78592.18,0.0,0.97633,1e-05,4.21299]
[1776899657073,54.06,78592.18,0.0,0.97633,1e-05,4.21299]
[1776899657201,54.06,78592.18,0.0,0.97633,1e-05,4.21299]
[1776899657175,54.06,78591.99,0.0,0.97632,1e-05,4.21378]
[1776899663123,54.06,78591.6,0.0,0.97631,1e-05,4.2154]
[1776899663199,54.06,78591.6,0.0,0.97631,1e-05,4.2154]
[1776899664909,54.06,78592.27,0.0,0.97632,1e-05,4.2147]
[1776899664936,54.06,78592.27,0.0,0.97632,1e-05,4.2147]
[1776899665011,54.06,78591.63,0.0,0.97631,1e-05,4.21619]
[1776899671662,54.07,78591.6,0.0,0.97631,1e-05,4.21565]
[1776899676375,54.07,78591.56,0.0,0.9763,1e-05,4.2164]
[1776899676435,54.07,78591.56,0.0,0.9763,1e-05,4.2164]
[1776899680894,54.07,78591.84,0.0,0.9763,1e-05,4.21696]
[1776899680938,54.07,78591.84,0.0,0.9763,1e-05,4.21696]
[1776899681490,54.08,78591.84,0.0,0.9763,1e-05,4.21719]
[1776899681686,54.08,78591.84,0.0,0.9763,1e-05,4.21719]
[1776899681731,54.08,78592.61,0.0,0.97631,1e-05,4.21588]
[1776899686815,54.08,78593.43,0.0,0.97631,1e-05,4.21539]
[1776899687434,54.08,78593.43,0.0,0.97631,1e-05,4.21539]
[1776899687692,54.08,78593.43,0.0,0.97631,1e-05,4.21539]
[1776899692857,54.08,78592.85,0.0,0.97629,1e-05,4.21792]
[1776899697893,54.09,78592.8,0.0,0.97628,1e-05,4.21916]
[1776899704942,54.09,78593.27,0.0,0.97628,1e-05,4.21981]
[1776899705542,54.09,78593.27,0.0,0.97628,1e-05,4.21981]
[1776899705688,54.09,78593.27,0.0,0.97628,1e-05,4.21981]
[1776899705836,54.09,78593.27,0.0,0.97628,1e-05,4.21981]
[1776899705935,54.09,78593.27,0.0,0.97628,1e-05,4.21981]
[1776899705949,54.09,78592.28,0.0,0.97626,1e-05,4.22201]
[1776899711993,54.1,78592.83,0.0,0.97626,1e-05,4.22226]
[1776899715194,54.1,78592.83,0.0,0.97626,1e-05,4.22226]
[1776899715291,54.1,78593.5,0.0,0.97627,1e-05,4.22159]
[1776899715435,54.1,78593.5,0.0,0.97627,1e-05,4.22159]
[1776899715538,54.1,78593.5,0.0,0.97627,1e-05,4.22159]
[1776899715689,54.1,78593.5,0.0,0.97627,1e-05,4.22159]
[1776899717028,54.1,78598.95,0.0,0.97634,1e-05,4.21117]
[1776899718575,54.1,78599.95,0.0,0.97635,1e-05,4.2093]
[1776899718691,54.1,78599.95,0.0,0.97635,1e-05,4.2093]
[1776899719164,54.1,78599.95,0.0,0.97635,1e-05,4.2093]
[1776899719195,54.1,78599.95,0.0,0.97635,1e-05,4.2093]
[1776899719262,54.1,78591.09,0.0,0.97623,1e-05,4.2271]
[1776899720049,54.1,78589.3,0.0,0.9762,1e-05,4.23077]
[1776899722657,54.1,78589.13,0.0,0.9762,1e-05,4.23119]
[1776899722664,54.1,78589.13,0.0,0.9762,1e-05,4.23119]
[1776899722700,54.1,78589.13,0.0,0.9762,1e-05,4.23119]
[1776899723072,54.1,78589.81,0.0,0.97621,1e-05,4.23]
[1776899725571,54.11,78589.37,0.0,0.9762,1e-05,4.23103]
[1776899725688,54.11,78589.37,0.0,0.9762,1e-05,4.23103]
[1776899725757,54.11,78589.37,0.0,0.9762,1e-05,4.23103]
[1776899725936,54.11,78589.37,0.0,0.9762,1e-05,4.23103]
[1776899726093,54.11,78589.77,0.0,0.97621,1e-05,4.23031]
[1776899731128,54.11,78588.49,0.0,0.9762,1e-05,4.2311]
[1776899731852,54.11,78588.49,0.0,0.9762,1e-05,4.2311]
[1776899731937,54.11,78588.49,0.0,0.9762,1e-05,4.2311]
[1776899731976,54.11,78588.49,0.0,0.9762,1e-05,4.2311]
[1776899732196,54.11,78588.49,0.0,0.9762,1e-05,4.2311]
[1776899732282,54.11,78585.93,0.0,0.97616,1e-05,4.23628]
[1776899738177,54.11,78586.19,0.0,0.97617,1e-05,4.23606]
[1776899739184,54.11,78589.66,0.0,0.97621,1e-05,4.22917]
[1776899739936,54.11,78589.66,0.0,0.97621,1e-05,4.22917]
[1776899740045,54.11,78589.66,0.0,0.97621,1e-05,4.22917]
[1776899740189,54.11,78589.66,0.0,0.97621,1e-05,4.22917]
[1776899740191,54.11,78595.28,0.0,0.97629,1e-05,4.21801]
[1776899743153,54.11,78595.05,0.0,0.97629,1e-05,4.21861]
[1776899743189,54.11,78595.05,0.0,0.97629,1e-05,4.21861]
[1776899743211,54.11,78595.05,0.0,0.97629,1e-05,4.21861]
[1776899743212,54.11,78600.66,0.0,0.97636,1e-05,4.2075]
[1776899743437,54.11,78600.66,0.0,0.97636,1e-05,4.2075]
[1776899744219,54.11,78605.73,0.0,0.97643,1e-05,4.19751]
[1776899749339,54.11,78603.11,0.0,0.97639,1e-05,4.20314]
[1776899749436,54.11,78603.24,0.0,0.97639,1e-05,4.20298]
[1776899750014,54.11,78603.24,0.0,0.97639,1e-05,4.20298]
[1776899750189,54.11,78603.24,0.0,0.97639,1e-05,4.20298]
[1776899750261,54.11,78602.43,0.0,0.97638,1e-05,4.20468]
[1776899755297,54.11,78603.14,0.0,0.97639,1e-05,4.20371]
[1776899758317,54.11,78609.42,0.0,0.97647,1e-05,4.19149]
[1776899759422,54.11,78611.82,0.0,0.9765,1e-05,4.18683]
[1776899759441,54.11,78611.82,0.0,0.9765,1e-05,4.18683]
[1776899761338,54.11,78605.4,0.0,0.97641,1e-05,4.1998]
[1776899764737,54.12,78604.88,0.0,0.97641,1e-05,4.20109]
[1776899764882,54.12,78604.88,0.0,0.97641,1e-05,4.20109]
[1776899764944,54.12,78604.88,0.0,0.97641,1e-05,4.20109]
[1776899765366,54.12,78604.86,0.0,0.97641,1e-05,4.20121]
[1776899768569,54.12,78604.3,0.0,0.9764,1e-05,4.20256]
[1776899768698,54.12,78604.3,0.0,0.9764,1e-05,4.20256]
[1776899769742,54.12,78603.66,0.0,0.97639,1e-05,4.20392]
[1776899769938,54.12,78603.66,0.0,0.97639,1e-05,4.20392]
[1776899770401,54.12,78604.32,0.0,0.9764,1e-05,4.20268]
[1776899776443,54.12,78605.05,0.0,0.9764,1e-05,4.20168]
[1776899782079,54.12,78604.39,0.0,0.97639,1e-05,4.20353]
[1776899782206,54.12,78604.39,0.0,0.97639,1e-05,4.20353]
[1776899786216,54.12,78603.56,0.0,0.97638,1e-05,4.2054]
[1776899786312,54.12,78600.1,0.0,0.97633,1e-05,4.21249]
[1776899786436,54.12,78600.1,0.0,0.97633,1e-05,4.21249]
[1776899787217,54.12,78600.1,0.0,0.97633,1e-05,4.21249]
[1776899787314,54.12,78594.26,0.0,0.97625,1e-05,4.22419]
[1776899787438,54.12,78594.26,0.0,0.97625,1e-05,4.22419]
[1776899791948,54.12,78592.71,0.0,0.97623,1e-05,4.22737]
[1776899792190,54.12,78592.71,0.0,0.97623,1e-05,4.22737]
[1776899792222,54.12,78592.46,0.0,0.97623,1e-05,4.22582]
[1776899792688,54.12,78592.46,0.0,0.97623,1e-05,4.22582]
[1776899792935,54.12,78592.46,0.0,0.97623,1e-05,4.22582]
[1776899799604,54.12,78592.72,0.0,0.97623,1e-05,4.22589]
[1776899804639,54.13,78592.85,0.0,0.97623,1e-05,4.22639]
[1776899806358,54.13,78592.85,0.0,0.97623,1e-05,4.22639]
[1776899806438,54.13,78592.85,0.0,0.97623,1e-05,4.22639]
[1776899806498,54.13,78592.89,0.0,0.97623,1e-05,4.22662]
[1776899806687,54.13,78592.89,0.0,0.97623,1e-05,4.22662]
[1776899806788,54.13,78592.89,0.0,0.97623,1e-05,4.22677]
[1776899812499,54.13,78592.9,0.0,0.97622,1e-05,4.22737]
[1776899812597,54.13,78592.9,0.0,0.97622,1e-05,4.22737]
[1776899812697,54.13,78592.9,0.0,0.97622,1e-05,4.22737]
[1776899812699,54.13,78592.97,0.0,0.97622,1e-05,4.22754]
[1776899820341,54.13,78592.47,0.0,0.97621,1e-05,4.22916]
[1776899820439,54.13,78592.47,0.0,0.97621,1e-05,4.22916]
[1776899820442,54.14,78592.47,0.0,0.97621,1e-05,4.22961]
[1776899820577,54.14,78592.47,0.0,0.97621,1e-05,4.22961]
[1776899820690,54.14,78592.47,0.0,0.97621,1e-05,4.22961]
[1776899825795,54.14,78593.88,0.0,0.97623,1e-05,4.22704]
[1776899827197,54.14,78593.88,0.0,0.97623,1e-05,4.22704]
[1776899827439,54.14,78593.88,0.0,0.97623,1e-05,4.22704]
[1776899827276,54.14,78581.81,0.0,0.97606,1e-05,4.25123]
[1776899827811,54.14,78581.05,0.0,0.97605,1e-05,4.25275]
[1776899832370,54.14,78581.99,0.0,0.97606,1e-05,4.25084]
[1776899832444,54.14,78581.99,0.0,0.97606,1e-05,4.25084]
[1776899832938,54.14,78582.71,0.0,0.97607,1e-05,4.2494]
[1776899833039,54.14,78586.89,0.0,0.97613,1e-05,4.24102]
[1776899833853,54.14,78591.62,0.0,0.97619,1e-05,4.23157]
[1776899834941,54.14,78591.62,0.0,0.97619,1e-05,4.23157]
[1776899835018,54.14,78592.11,0.0,0.9762,1e-05,4.23062]
[1776899837372,54.14,78592.07,0.0,0.9762,1e-05,4.23072]
[1776899837437,54.14,78592.07,0.0,0.9762,1e-05,4.23072]
[1776899843708,54.14,78593.17,0.0,0.97621,1e-05,4.22867]
[1776899843935,54.14,78593.17,0.0,0.97621,1e-05,4.22867]
[1776899850972,54.14,78593.73,0.0,0.97622,1e-05,4.22772]
[1776899851986,54.14,78593.73,0.0,0.97622,1e-05,4.22772]
[1776899852195,54.14,78593.73,0.0,0.97622,1e-05,4.22772]
[1776899853974,54.14,78594.0,0.0,0.97624,1e-05,4.22511]
[1776899854190,54.14,78594.0,0.0,0.97624,1e-05,4.22511]
[1776899854291,54.14,78593.81,0.0,0.97623,1e-05,4.2255]
[1776899860035,54.14,78593.72,0.0,0.97623,1e-05,4.226]
[1776899862374,54.14,78593.75,0.0,0.97623,1e-05,4.22596]
[1776899862437,54.14,78593.75,0.0,0.97623,1e-05,4.22596]
[1776899866406,54.14,78592.62,0.0,0.97621,1e-05,4.22824]
[1776899866438,54.14,78592.62,0.0,0.97621,1e-05,4.22824]
[1776899866507,54.14,78592.52,0.0,0.97621,1e-05,4.22846]
[1776899871696,54.14,78593.41,0.0,0.97622,1e-05,4.22671]
[1776899871938,54.14,78593.41,0.0,0.97622,1e-05,4.22671]
[1776899876686,54.14,78594.1,0.0,0.97623,1e-05,4.22538]
[1776899876935,54.14,78594.1,0.0,0.97623,1e-05,4.22538]
[1776899877156,54.14,78593.89,0.0,0.97623,1e-05,4.22581]
[1776899882195,54.14,78589.14,0.0,0.97617,1e-05,4.23535]
[1776899883206,54.14,78577.47,0.0,0.976,1e-05,4.25874]
[1776899884213,54.14,78578.02,0.0,0.97601,1e-05,4.25759]
[1776899888241,54.14,78588.33,0.0,0.97616,1e-05,4.23677]
[1776899890255,54.14,78591.77,0.0,0.9762,1e-05,4.22991]
[1776899895290,54.14,78594.18,0.0,0.97624,1e-05,4.22517]
[1776899898311,54.14,78588.6,0.0,0.97616,1e-05,4.23635]
[1776899904353,54.14,78586.6,0.0,0.97613,1e-05,4.24032]
[1776899909388,54.14,78588.37,0.0,0.97616,1e-05,4.23676]
[1776899915430,54.14,78587.83,0.0,0.97616,1e-05,4.23573]
[1776899919457,54.14,78592.04,0.0,0.97622,1e-05,4.22735]
[1776899924493,54.14,78591.83,0.0,0.97621,1e-05,4.22786]
[1776899929531,54.14,78572.32,0.0,0.97594,1e-05,4.26704]
[1776899930538,54.14,78571.78,0.0,0.97594,1e-05,4.26808]
[1776899935573,54.14,78571.22,0.0,0.97593,1e-05,4.26899]
[1776899941616,54.14,78570.96,0.0,0.97593,1e-05,4.26928]
[1776899946651,54.14,78567.22,0.0,0.97588,1e-05,4.27663]
[1776899951686,54.14,78568.73,0.0,0.9759,1e-05,4.27341]
[1776899956721,54.14,78567.86,0.0,0.97589,1e-05,4.27503]
[1776899961756,54.14,78571.07,0.0,0.97593,1e-05,4.26846]
[1776899967798,54.14,78569.13,0.0,0.97591,1e-05,4.27231]
[1776899972833,54.14,78566.84,0.0,0.97589,1e-05,4.27473]
[1776899977868,54.14,78566.53,0.0,0.97588,1e-05,4.27528]
[1776899982903,54.14,78570.34,0.0,0.97594,1e-05,4.26759]
[1776899987938,54.14,78571.51,0.0,0.97595,1e-05,4.26527]
[1776899994987,54.14,78571.58,0.0,0.97595,1e-05,4.26555]
[1776899997001,54.14,78564.49,0.0,0.97585,1e-05,4.28008]
[1776900001032,54.14,78553.15,0.0,0.97569,1e-05,4.30339]
[1776900002039,54.14,78548.18,0.0,0.97562,1e-05,4.31353]
[1776900007074,54.14,78544.83,0.0,0.97557,1e-05,4.32062]
[1776900012247,54.14,78544.5,0.0,0.97556,1e-05,4.3215]
[1776900012939,54.14,78542.35,0.0,0.97553,1e-05,4.32593]
[1776900016627,54.14,78539.15,0.0,0.97549,1e-05,4.33259]
[1776900016700,54.14,78539.2,0.0,0.97549,1e-05,4.33253]
[1776900017144,54.14,78535.4,0.0,0.97543,1e-05,4.34032]
[1776900017864,54.14,78535.4,0.0,0.97543,1e-05,4.34032]
[1776900017936,54.14,78535.4,0.0,0.97543,1e-05,4.34032]
[1776900023186,54.14,78532.26,0.0,0.97539,1e-05,4.34689]
[1776900027979,54.14,78530.64,0.0,0.97537,1e-05,4.35027]
[1776900028096,54.14,78530.64,0.0,0.97537,1e-05,4.35027]
[1776900028192,54.14,78530.64,0.0,0.97537,1e-05,4.35027]
[1776900028222,54.14,78530.66,0.0,0.97537,1e-05,4.35024]
[1776900034264,54.14,78530.25,0.0,0.97537,1e-05,4.34898]
[1776900039299,54.14,78530.22,0.0,0.97537,1e-05,4.34904]
[1776900041780,54.14,78529.59,0.0,0.97536,1e-05,4.35031]
[1776900041826,54.14,78529.59,0.0,0.97536,1e-05,4.35031]
[1776900041938,54.14,78529.59,0.0,0.97536,1e-05,4.35031]
[1776900042320,54.14,78530.09,0.0,0.97537,1e-05,4.34929]
[1776900047355,54.14,78530.27,0.0,0.97537,1e-05,4.34888]
[1776900056418,54.14,78527.99,0.0,0.97534,1e-05,4.35342]
[1776900057526,54.14,78527.99,0.0,0.97534,1e-05,4.35342]
[1776900057565,54.14,78527.99,0.0,0.97534,1e-05,4.35342]
[1776900057690,54.14,78527.99,0.0,0.97534,1e-05,4.35342]
[1776900057662,54.14,78526.55,0.0,0.97532,1e-05,4.35634]
[1776900062178,54.14,78525.89,0.0,0.97531,1e-05,4.35757]
[1776900062204,54.14,78525.89,0.0,0.97531,1e-05,4.35757]
[1776900062292,54.14,78525.89,0.0,0.97531,1e-05,4.35757]
[1776900062435,54.14,78525.89,0.0,0.97531,1e-05,4.35757]
[1776900062460,54.14,78526.58,0.0,0.97532,1e-05,4.35612]
[1776900067495,54.14,78526.25,0.0,0.97532,1e-05,4.35662]
[1776900070516,54.14,78518.8,0.0,0.97521,1e-05,4.37151]
[1776900071523,54.14,78501.75,0.0,0.97497,1e-05,4.40648]
[1776900072530,54.14,78497.82,0.0,0.97492,1e-05,4.41446]
[1776900077565,54.14,78497.69,0.0,0.97492,1e-05,4.41404]
[1776900079111,54.14,78494.26,0.0,0.97487,1e-05,4.42098]
[1776900079165,54.14,78494.26,0.0,0.97487,1e-05,4.42098]
[1776900079206,54.14,78494.26,0.0,0.97487,1e-05,4.42098]
[1776900079583,54.14,78491.73,0.0,0.97483,1e-05,4.42606]
[1776900081597,54.14,78486.46,0.0,0.97476,1e-05,4.43663]
[1776900084573,54.13,78485.57,0.0,0.97475,1e-05,4.43811]
[1776900084591,54.13,78485.57,0.0,0.97475,1e-05,4.43811]
[1776900084688,54.13,78485.57,0.0,0.97475,1e-05,4.43811]
[1776900084618,54.13,78484.19,0.0,0.97473,1e-05,4.44078]
[1776900089653,54.13,78484.02,0.0,0.97474,1e-05,4.44017]
[1776900091986,54.13,78483.8,0.0,0.97475,1e-05,4.43808]
[1776900092202,54.13,78483.8,0.0,0.97475,1e-05,4.43808]
[1776900092674,54.13,78484.35,0.0,0.97476,1e-05,4.43675]
[1776900094688,54.13,78479.44,0.0,0.97469,1e-05,4.44655]
[1776900095558,54.13,78479.44,0.0,0.97469,1e-05,4.44655]
[1776900095602,54.13,78479.44,0.0,0.97469,1e-05,4.44655]
[1776900095688,54.13,78479.44,0.0,0.97469,1e-05,4.44655]
[1776900095695,54.13,78480.22,0.0,0.9747,1e-05,4.44473]
[1776900096707,54.13,78473.28,0.0,0.9746,1e-05,4.45895]
[1776900097724,54.12,78447.55,0.0,0.97423,1e-05,4.5125]
[1776900098821,54.12,78423.64,0.0,0.97387,1e-05,4.56263]
[1776900099734,54.12,78416.43,0.0,0.97377,1e-05,4.57756]
[1776900101577,54.12,78416.26,0.0,0.97377,1e-05,4.57754]
[1776900101676,54.12,78416.26,0.0,0.97377,1e-05,4.57754]
[1776900101748,54.12,78410.02,0.0,0.97368,1e-05,4.59042]
[1776900103762,54.12,78409.8,0.0,0.97368,1e-05,4.59007]
[1776900105564,54.12,78410.15,0.0,0.97369,1e-05,4.58893]
[1776900110810,54.11,78410.65,0.0,0.97371,1e-05,4.5855]
[1776900115846,54.1,78410.46,0.0,0.97372,1e-05,4.584]
[1776900117772,54.1,78410.46,0.0,0.97372,1e-05,4.584]
[1776900117860,54.1,78416.37,0.0,0.97382,1e-05,4.5707]
[1776900118867,54.1,78410.81,0.0,0.97374,1e-05,4.58213]
[1776900119877,54.1,78402.28,0.0,0.97361,2e-05,4.59992]
[1776900121175,54.1,78402.28,0.0,0.97361,2e-05,4.59992]
[1776900121276,54.1,78389.4,0.0,0.97342,2e-05,4.62664]
[1776900121905,54.1,78399.65,0.0,0.97358,2e-05,4.60474]
[1776900122910,54.09,78399.18,0.0,0.97357,2e-05,4.60529]
[1776900123917,54.09,78395.57,0.0,0.97352,2e-05,4.61258]
[1776900125931,54.09,78406.41,0.0,0.97369,1e-05,4.58863]
[1776900126938,54.09,78413.61,0.0,0.9738,1e-05,4.57292]
[1776900127945,54.09,78420.0,0.0,0.9739,1e-05,4.55899]
[1776900129959,54.09,78420.94,0.0,0.97392,1e-05,4.5563]
[1776900132981,54.08,78428.77,0.0,0.97404,1e-05,4.53876]
[1776900134995,54.08,78434.28,0.0,0.97413,1e-05,4.52652]
[1776900138713,54.08,78437.95,0.0,0.97418,1e-05,4.51824]
[1776900138841,54.08,78438.44,0.0,0.97419,1e-05,4.51667]
[1776900138950,54.08,78438.44,0.0,0.97419,1e-05,4.51667]
[1776900139023,54.08,78437.71,0.0,0.97419,1e-05,4.51794]
[1776900142044,54.07,78444.22,0.0,0.97429,1e-05,4.50348]
[1776900144199,54.07,78445.53,0.0,0.97431,1e-05,4.50048]
[1776900144255,54.07,78445.53,0.0,0.97431,1e-05,4.50048]
[1776900144442,54.07,78445.53,0.0,0.97431,1e-05,4.50048]
[1776900144448,54.07,78444.14,0.0,0.97429,1e-05,4.50315]
[1776900145064,54.07,78453.06,0.0,0.97442,1e-05,4.48422]
[1776900146072,54.07,78452.34,0.0,0.97441,1e-05,4.48551]
[1776900149093,54.07,78457.26,0.0,0.97449,1e-05,4.47457]
[1776900151107,54.07,78463.31,0.0,0.97459,1e-05,4.45938]
[1776900152113,54.07,78457.64,0.0,0.97451,1e-05,4.47103]
[1776900153070,54.07,78457.64,0.0,0.97451,1e-05,4.47103]
[1776900153129,54.07,78457.64,0.0,0.97451,1e-05,4.47103]
[1776900153198,54.07,78457.64,0.0,0.97451,1e-05,4.47103]
[1776900153294,54.07,78457.11,0.0,0.9745,1e-05,4.47194]
[1776900158022,54.06,78454.16,0.0,0.97447,1e-05,4.47732]
[1776900158025,54.06,78454.16,0.0,0.97447,1e-05,4.47732]
[1776900158196,54.06,78454.16,0.0,0.97447,1e-05,4.47732]
[1776900158226,54.06,78449.15,0.0,0.97439,1e-05,4.48759]
[1776900161177,54.06,78455.29,0.0,0.97449,1e-05,4.47408]
[1776900162044,54.06,78455.29,0.0,0.97449,1e-05,4.47408]
[1776900162108,54.06,78455.29,0.0,0.97449,1e-05,4.47408]
[1776900162205,54.06,78455.29,0.0,0.97449,1e-05,4.47408]
[1776900162256,54.06,78458.05,0.0,0.97453,1e-05,4.46811]
[1776900168746,54.06,78459.61,0.0,0.97456,1e-05,4.46391]
[1776900168749,54.06,78459.61,0.0,0.97456,1e-05,4.46391]
[1776900168847,54.06,78460.02,0.0,0.97457,1e-05,4.46288]
[1776900168938,54.06,78460.02,0.0,0.97457,1e-05,4.46288]
[1776900173027,54.05,78459.13,0.0,0.97456,1e-05,4.46403]
[1776900173031,54.05,78459.13,0.0,0.97456,1e-05,4.46403]
[1776900173199,54.05,78459.13,0.0,0.97456,1e-05,4.46403]
[1776900173261,54.05,78459.34,0.0,0.97456,1e-05,4.46342]
[1776900178296,54.05,78461.68,0.0,0.9746,1e-05,4.45771]
[1776900179152,54.05,78461.68,0.0,0.9746,1e-05,4.45771]
[1776900179189,54.05,78461.68,0.0,0.9746,1e-05,4.45771]
[1776900179303,54.05,78460.79,0.0,0.97459,1e-05,4.4594]
[1776900184338,54.05,78459.18,0.0,0.97457,1e-05,4.46191]
[1776900185128,54.05,78459.18,0.0,0.97457,1e-05,4.46191]
[1776900185194,54.05,78459.18,0.0,0.97457,1e-05,4.46191]
[1776900185206,54.05,78459.18,0.0,0.97457,1e-05,4.46191]
[1776900185445,54.05,78459.18,0.0,0.97457,1e-05,4.46191]
[1776900185467,54.05,78458.42,0.0,0.97456,1e-05,4.46332]
[1776900189373,54.04,78452.08,0.0,0.97448,1e-05,4.47584]
[1776900190421,54.04,78452.08,0.0,0.97448,1e-05,4.47584]
[1776900190437,54.04,78452.08,0.0,0.97448,1e-05,4.47584]
[1776900196167,54.04,78453.83,0.0,0.97451,1e-05,4.47095]
[1776900196198,54.04,78453.83,0.0,0.97451,1e-05,4.47095]
[1776900196212,54.04,78453.83,0.0,0.97451,1e-05,4.47095]
[1776900196445,54.04,78453.83,0.0,0.97451,1e-05,4.47095]
[1776900196540,54.04,78452.72,0.0,0.97449,1e-05,4.47307]
[1776900198436,54.04,78448.08,0.0,0.97443,1e-05,4.48236]
[1776900200904,54.04,78446.83,0.0,0.97441,1e-05,4.48453]
[1776900200938,54.04,78446.83,0.0,0.97441,1e-05,4.48453]
[1776900205349,54.03,78448.02,0.0,0.97444,1e-05,4.48114]
[1776900205412,54.03,78448.02,0.0,0.97444,1e-05,4.48114]
[1776900205438,54.03,78448.02,0.0,0.97444,1e-05,4.48114]
[1776900205485,54.03,78447.9,0.0,0.97444,1e-05,4.48117]
[1776900209755,54.03,78445.02,0.0,0.9744,1e-05,4.48653]
[1776900209874,54.03,78445.02,0.0,0.9744,1e-05,4.48653]
[1776900209944,54.03,78443.6,0.0,0.97438,1e-05,4.48928]
[1776900210520,54.03,78443.55,0.0,0.97438,1e-05,4.48915]
[1776900212534,54.03,78449.9,0.0,0.97449,1e-05,4.47321]
[1776900213541,54.03,78453.94,0.0,0.97455,1e-05,4.46457]
[1776900214426,54.03,78453.94,0.0,0.97455,1e-05,4.46457]
[1776900214437,54.03,78453.94,0.0,0.97455,1e-05,4.46457]
[1776900214565,54.03,78453.94,0.0,0.97455,1e-05,4.46457]
[1776900214692,54.03,78453.94,0.0,0.97455,1e-05,4.46457]
[1776900214790,54.03,78454.51,0.0,0.97456,1e-05,4.46319]
[1776900215554,54.03,78446.83,0.0,0.97445,1e-05,4.47904]
[1776900216562,54.02,78439.56,0.0,0.97434,1e-05,4.49405]
[1776900217034,54.02,78439.56,0.0,0.97434,1e-05,4.49405]
[1776900217211,54.02,78439.56,0.0,0.97434,1e-05,4.49405]
[1776900220772,54.02,78435.83,0.0,0.97429,1e-05,4.50114]
[1776900220789,54.02,78437.05,0.0,0.97431,1e-05,4.49833]
[1776900220935,54.02,78437.05,0.0,0.97431,1e-05,4.49833]
[1776900225625,54.02,78430.0,0.0,0.97422,1e-05,4.51193]
[1776900226818,54.02,78430.0,0.0,0.97422,1e-05,4.51193]
[1776900226944,54.02,78427.68,0.0,0.97418,1e-05,4.51656]
[1776900232713,54.01,78426.76,0.0,0.97418,1e-05,4.51719]
[1776900232796,54.01,78416.13,0.0,0.97402,1e-05,4.53936]
[1776900233681,54.01,78408.94,0.0,0.97392,1e-05,4.55427]
[1776900234688,54.01,78404.98,0.0,0.97386,1e-05,4.56235]
[1776900236058,54.01,78404.22,0.0,0.97385,1e-05,4.56362]
[1776900241738,54.0,78395.6,0.0,0.97374,1e-05,4.57992]
[1776900245765,54.0,78391.31,0.0,0.97368,2e-05,4.58762]
[1776900248194,53.99,78389.88,0.0,0.97367,2e-05,4.58992]
[1776900248438,53.99,78389.88,0.0,0.97367,2e-05,4.58992]
[1776900248538,53.99,78389.88,0.0,0.97367,2e-05,4.58992]
[1776900248702,53.99,78389.88,0.0,0.97367,2e-05,4.58992]
[1776900248786,53.99,78388.54,0.0,0.97365,2e-05,4.59239]
[1776900253902,53.99,78386.74,0.0,0.97363,2e-05,4.59467]
[1776900253938,53.99,78386.74,0.0,0.97363,2e-05,4.59467]
[1776900256855,53.98,78371.1,0.0,0.97341,2e-05,4.62658]
[1776900257859,53.98,78357.7,0.0,0.97321,2e-05,4.65494]
[1776900258866,53.98,78361.08,0.0,0.97326,2e-05,4.64717]
[1776900259873,53.98,78367.44,0.0,0.97336,2e-05,4.63302]
[1776900260879,53.98,78375.01,0.0,0.97348,2e-05,4.61632]
[1776900264137,53.97,78374.44,0.0,0.97348,2e-05,4.61624]
[1776900264200,53.97,78374.44,0.0,0.97348,2e-05,4.61624]
[1776900264592,53.97,78374.44,0.0,0.97348,2e-05,4.61624]
[1776900264688,53.97,78374.44,0.0,0.97348,2e-05,4.61624]
[1776900264908,53.97,78374.17,0.0,0.97348,2e-05,4.61638]
[1776900267928,53.97,78379.24,0.0,0.97356,2e-05,4.60421]
[1776900268936,53.97,78383.1,0.0,0.97363,2e-05,4.59554]
[1776900270141,53.97,78383.14,0.0,0.97363,2e-05,4.59504]
[1776900270197,53.97,78383.14,0.0,0.97363,2e-05,4.59504]
[1776900273600,53.96,78383.37,0.0,0.97365,2e-05,4.59112]
[1776900273691,53.96,78383.37,0.0,0.97365,2e-05,4.59112]
[1776900273971,53.96,78382.65,0.0,0.97365,2e-05,4.59226]
[1776900274720,53.96,78382.65,0.0,0.97365,2e-05,4.59226]
[1776900274939,53.96,78382.65,0.0,0.97365,2e-05,4.59226]
[1776900279757,53.95,78381.31,0.0,0.97364,2e-05,4.59354]
[1776900279939,53.95,78381.31,0.0,0.97364,2e-05,4.59354]
[1776900280171,53.95,78381.72,0.0,0.97365,2e-05,4.59188]
[1776900280193,53.95,78381.72,0.0,0.97365,2e-05,4.59188]
[1776900280200,53.95,78385.21,0.0,0.9737,2e-05,4.58444]
[1776900283044,53.95,78372.67,0.0,0.97352,2e-05,4.61012]
[1776900284521,53.95,78372.67,0.0,0.97352,2e-05,4.61012]
[1776900284607,53.95,78333.34,0.0,0.97292,2e-05,4.69391]
[1776900285058,53.95,78317.26,0.0,0.97268,2e-05,4.72891]
[1776900286066,53.94,78314.15,0.0,0.97263,2e-05,4.73507]
[1776900287079,53.94,78314.15,0.0,0.97263,2e-05,4.73507]
[1776900287877,53.94,78314.15,0.0,0.97263,2e-05,4.73507]
[1776900287967,53.94,78331.55,0.0,0.97291,2e-05,4.69591]
[1776900288079,53.94,78336.11,0.0,0.97298,2e-05,4.68602]
[1776900289086,53.94,78336.07,0.0,0.97298,2e-05,4.68554]
[1776900291408,53.94,78338.02,0.0,0.97302,2e-05,4.68077]
[1776900297158,53.92,78329.75,0.0,0.97292,2e-05,4.69493]
[1776900298880,53.92,78329.75,0.0,0.97292,2e-05,4.69493]
[1776900298956,53.92,78291.03,0.0,0.97232,2e-05,4.77902]
[1776900299183,53.92,78277.57,0.0,0.9721,2e-05,4.8087]
[1776900300194,53.92,78274.55,0.0,0.97207,2e-05,4.81402]
[1776900301789,53.92,78274.55,0.0,0.97207,2e-05,4.81402]
[1776900301868,53.91,78268.27,0.0,0.97198,2e-05,4.82632]
[1776900302201,53.91,78260.37,0.0,0.97185,2e-05,4.84386]
[1776900304215,53.91,78265.89,0.0,0.97195,2e-05,4.82991]
[1776900306052,53.9,78260.73,0.0,0.97188,2e-05,4.83972]
[1776900306260,53.9,78268.06,0.0,0.972,2e-05,4.82345]
[1776900307252,53.9,78255.02,0.0,0.9718,2e-05,4.85161]
[1776900308259,53.9,78247.0,0.0,0.97167,2e-05,4.86863]
[1776900309284,53.89,78245.56,0.0,0.97166,2e-05,4.87096]
[1776900311285,53.89,78240.98,0.0,0.9716,2e-05,4.87941]
[1776900312456,53.89,78240.98,0.0,0.9716,2e-05,4.87941]
[1776900314310,53.88,78247.12,0.0,0.97171,2e-05,4.86299]
[1776900315317,53.88,78250.94,0.0,0.97178,2e-05,4.8536]
[1776900316445,53.88,78250.94,0.0,0.97178,2e-05,4.8536]
[1776900322366,53.86,78250.83,0.0,0.97182,2e-05,4.84797]
[1776900326394,53.85,78255.65,0.0,0.97192,2e-05,4.83399]
[1776900327400,53.85,78264.84,0.0,0.97207,2e-05,4.8128]
[1776900328409,53.84,78269.06,0.0,0.97214,2e-05,4.8027]
[1776900329422,53.84,78275.34,0.0,0.97225,2e-05,4.78808]
[1776900330423,53.84,78280.28,0.0,0.97233,2e-05,4.77647]
[1776900335458,53.83,78282.65,0.0,0.9724,2e-05,4.76552]
[1776900338512,53.82,78283.1,0.0,0.97242,2e-05,4.76317]
[1776900338690,53.82,78283.1,0.0,0.97242,2e-05,4.76317]
[1776900339800,53.82,78282.68,0.0,0.97242,2e-05,4.76274]
[1776900339938,53.82,78282.68,0.0,0.97242,2e-05,4.76274]
[1776900340038,53.82,78283.06,0.0,0.97243,2e-05,4.76122]
[1776900344820,53.81,78284.53,0.0,0.97247,2e-05,4.75596]
[1776900344938,53.81,78284.53,0.0,0.97247,2e-05,4.75596]
[1776900345528,53.81,78290.86,0.0,0.97258,2e-05,4.74072]
[1776900347572,53.8,78290.79,0.0,0.97258,2e-05,4.74021]
[1776900347692,53.8,78290.79,0.0,0.97258,2e-05,4.74021]
[1776900347784,53.8,78292.46,0.0,0.97262,2e-05,4.73525]
[1776900350412,53.8,78292.68,0.0,0.97263,2e-05,4.73414]
[1776900350438,53.8,78292.68,0.0,0.97263,2e-05,4.73414]
[1776900350562,53.8,78301.24,0.0,0.97276,2e-05,4.71478]
[1776900351570,53.79,78306.32,0.0,0.97285,2e-05,4.70306]
[1776900352577,53.79,78307.29,0.0,0.97287,2e-05,4.70035]
[1776900354591,53.79,78315.31,0.0,0.973,2e-05,4.68176]
[1776900355601,53.79,78320.27,0.0,0.97308,2e-05,4.67043]
[1776900356606,53.79,78324.17,0.0,0.97314,2e-05,4.66145]
[1776900358619,53.78,78313.9,0.0,0.97299,2e-05,4.68275]
[1776900359725,53.78,78313.9,0.0,0.97299,2e-05,4.68275]
[1776900359801,53.78,78314.25,0.0,0.973,2e-05,4.68098]
[1776900360304,53.78,78314.25,0.0,0.973,2e-05,4.68098]
[1776900360695,53.78,78314.25,0.0,0.973,2e-05,4.68098]
[1776900360940,53.78,78314.25,0.0,0.973,2e-05,4.68098]
[1776900361037,53.78,78314.33,0.0,0.97301,2e-05,4.68029]
[1776900364475,53.77,78314.53,0.0,0.97302,2e-05,4.67883]
[1776900364692,53.77,78314.53,0.0,0.97302,2e-05,4.67883]
[1776900369045,53.77,78313.09,0.0,0.97301,2e-05,4.67994]
[1776900369193,53.77,78313.4,0.0,0.97302,2e-05,4.67877]
[1776900369696,53.76,78313.91,0.0,0.97303,2e-05,4.67667]
[1776900371442,53.76,78314.19,0.0,0.97304,2e-05,4.67558]
[1776900371692,53.76,78314.19,0.0,0.97304,2e-05,4.67558]
[1776900374843,53.76,78312.05,0.0,0.97302,2e-05,4.67876]
[1776900374937,53.76,78312.05,0.0,0.97302,2e-05,4.67876]
[1776900374944,53.76,78310.98,0.0,0.973,2e-05,4.68059]
[1776900379663,53.75,78313.86,0.0,0.97306,2e-05,4.67236]
[1776900382787,53.74,78320.7,0.0,0.97318,2e-05,4.65564]
[1776900383793,53.74,78324.53,0.0,0.97324,2e-05,4.64689]
[1776900384622,53.74,78324.53,0.0,0.97324,2e-05,4.64689]
[1776900384698,53.74,78324.53,0.0,0.97324,2e-05,4.64689]
[1776900384801,53.74,78320.45,0.0,0.97318,2e-05,4.65528]
[1776900385808,53.74,78315.0,0.0,0.9731,2e-05,4.66664]
[1776900386814,53.74,78307.98,0.0,0.973,2e-05,4.68141]
[1776900388828,53.73,78309.21,0.0,0.97302,2e-05,4.67772]
[1776900391850,53.73,78301.79,0.0,0.97293,2e-05,4.69013]
[1776900396680,53.72,78299.1,0.0,0.9729,2e-05,4.69391]
[1776900396885,53.72,78310.72,0.0,0.97309,2e-05,4.6681]
[1776900397892,53.72,78313.83,0.0,0.97314,2e-05,4.66087]
[1776900400306,53.72,78314.92,0.0,0.97316,2e-05,4.65757]
[1776900403934,53.71,78304.99,0.0,0.97302,2e-05,4.67726]
[1776900404941,53.71,78300.51,0.0,0.97296,2e-05,4.68651]
[1776900406455,53.71,78301.12,0.0,0.97297,2e-05,4.68466]
[1776900408039,53.71,78303.82,0.0,0.97301,2e-05,4.67827]
[1776900408096,53.7,78311.29,0.0,0.97313,2e-05,4.66154]
[1776900408192,53.7,78311.29,0.0,0.97313,2e-05,4.66154]
[1776900414004,53.7,78313.15,0.0,0.97318,2e-05,4.65467]
[1776900414244,53.7,78313.15,0.0,0.97318,2e-05,4.65467]
[1776900414441,53.7,78313.15,0.0,0.97318,2e-05,4.65467]
[1776900416019,53.69,78316.87,0.0,0.97324,2e-05,4.64568]
[1776900417894,53.69,78317.65,0.0,0.97326,2e-05,4.64354]
[1776900417939,53.69,78317.65,0.0,0.97326,2e-05,4.64354]
[1776900418033,53.69,78314.24,0.0,0.97321,2e-05,4.65048]
[1776900418616,53.69,78314.24,0.0,0.97321,2e-05,4.65048]
[1776900418693,53.69,78314.24,0.0,0.97321,2e-05,4.65048]
[1776900421054,53.69,78302.63,0.0,0.97304,2e-05,4.67432]
[1776900422061,53.68,78295.64,0.0,0.97294,2e-05,4.68904]
[1776900422847,53.68,78295.64,0.0,0.97294,2e-05,4.68904]
[1776900422940,53.68,78295.64,0.0,0.97294,2e-05,4.68904]
[1776900423069,53.68,78294.48,0.0,0.97292,2e-05,4.69105]
[1776900424078,53.68,78263.76,0.0,0.97245,2e-05,4.75789]
[1776900425000,53.68,78263.76,0.0,0.97245,2e-05,4.75789]
[1776900425085,53.68,78252.72,0.0,0.97228,2e-05,4.78162]
[1776900426092,53.68,78254.21,0.0,0.9723,2e-05,4.77765]
[1776900427433,53.67,78252.97,0.0,0.97229,2e-05,4.77971]
[1776900428106,53.67,78249.17,0.0,0.97223,2e-05,4.78745]
[1776900430120,53.67,78259.77,0.0,0.97241,2e-05,4.76263]
[1776900431171,53.67,78261.51,0.0,0.97244,2e-05,4.75814]
[1776900435199,53.66,78267.34,0.0,0.97255,2e-05,4.74275]
[1776900436208,53.66,78275.67,0.0,0.97269,2e-05,4.72383]
[1776900437216,53.65,78282.14,0.0,0.97279,2e-05,4.70908]
[1776900439230,53.65,78285.44,0.0,0.97285,2e-05,4.70076]
[1776900440792,53.65,78285.44,0.0,0.97285,2e-05,4.70076]
[1776900440945,53.65,78285.44,0.0,0.97285,2e-05,4.70076]
[1776900441021,53.65,78285.35,0.0,0.97286,2e-05,4.69987]
[1776900442251,53.65,78289.34,0.0,0.97292,2e-05,4.69062]
[1776900444722,53.64,78291.22,0.0,0.97296,2e-05,4.68599]
[1776900444942,53.64,78291.22,0.0,0.97296,2e-05,4.68599]
[1776900450750,53.63,78296.26,0.0,0.97305,2e-05,4.67194]
[1776900450941,53.63,78296.26,0.0,0.97305,2e-05,4.67194]
[1776900450964,53.63,78296.89,0.0,0.97307,2e-05,4.66956]
[1776900452220,53.63,78296.89,0.0,0.97307,2e-05,4.66956]
[1776900452436,53.63,78296.69,0.0,0.97308,2e-05,4.66776]
[1776900454335,53.63,78303.88,0.0,0.9732,2e-05,4.65063]
[1776900455655,53.63,78303.88,0.0,0.9732,2e-05,4.65063]
[1776900455692,53.63,78303.88,0.0,0.9732,2e-05,4.65063]
[1776900455754,53.62,78306.51,0.0,0.97325,2e-05,4.64445]
[1776900456937,53.62,78306.51,0.0,0.97325,2e-05,4.64445]
[1776900457189,53.62,78306.51,0.0,0.97325,2e-05,4.64445]
[1776900462392,53.61,78307.56,0.0,0.97328,2e-05,4.63895]
[1776900464524,53.61,78307.64,0.0,0.97329,2e-05,4.63832]
[1776900464692,53.61,78307.64,0.0,0.97329,2e-05,4.63832]
[1776900464771,53.61,78307.8,0.0,0.97329,2e-05,4.63753]
[1776900466330,53.61,78308.84,0.0,0.97331,2e-05,4.63483]
[1776900466438,53.61,78308.84,0.0,0.97331,2e-05,4.63483]
[1776900471975,53.6,78308.36,0.0,0.97332,2e-05,4.63366]
[1776900472194,53.6,78308.36,0.0,0.97332,2e-05,4.63366]
[1776900472462,53.6,78308.8,0.0,0.97333,2e-05,4.63184]
[1776900472698,53.6,78308.8,0.0,0.97333,2e-05,4.63184]
[1776900472772,53.6,78309.31,0.0,0.97334,2e-05,4.63073]
[1776900478928,53.59,78310.52,0.0,0.97337,2e-05,4.62596]
[1776900478939,53.59,78310.52,0.0,0.97337,2e-05,4.62596]
[1776900480781,53.59,78312.71,0.0,0.97341,2e-05,4.6204]
[1776900480814,53.59,78319.14,0.0,0.97351,2e-05,4.60611]
[1776900481525,53.59,78327.22,0.0,0.97364,2e-05,4.58833]
[1776900484094,53.59,78328.83,0.0,0.97367,2e-05,4.58452]
[1776900484150,53.58,78328.69,0.0,0.97367,2e-05,4.58413]
[1776900485553,53.58,78332.35,0.0,0.97373,2e-05,4.57593]
[1776900486560,53.58,78336.8,0.0,0.9738,2e-05,4.56606]
[1776900487567,53.58,78346.78,0.0,0.97395,2e-05,4.5444]
[1776900488574,53.58,78348.74,0.0,0.97398,2e-05,4.53995]
[1776900492941,53.58,78348.61,0.0,0.97398,2e-05,4.53943]
[1776900493189,53.58,78348.61,0.0,0.97398,2e-05,4.53943]
[1776900493254,53.58,78349.81,0.0,0.97401,2e-05,4.53635]
[1776900493925,53.58,78349.81,0.0,0.97401,2e-05,4.53635]
[1776900493976,53.58,78349.81,0.0,0.97401,2e-05,4.53635]
[1776900494616,53.58,78356.27,0.0,0.9741,1e-05,4.52234]
[1776900495623,53.57,78359.69,0.0,0.97416,1e-05,4.51484]
[1776900498434,53.57,78357.9,0.0,0.97413,1e-05,4.5182]
[1776900498690,53.57,78357.9,0.0,0.97413,1e-05,4.5182]
[1776900499651,53.57,78362.65,0.0,0.97421,1e-05,4.50766]
[1776900500767,53.57,78362.65,0.0,0.97421,1e-05,4.50766]
[1776900500945,53.57,78362.65,0.0,0.97421,1e-05,4.50766]
[1776900500979,53.57,78363.04,0.0,0.97422,1e-05,4.50642]
[1776900503217,53.57,78362.9,0.0,0.97421,1e-05,4.50672]
[1776900503440,53.57,78362.9,0.0,0.97422,1e-05,4.50631]
[1776900507708,53.57,78371.0,0.0,0.97434,1e-05,4.4884]
[1776900508378,53.57,78371.0,0.0,0.97434,1e-05,4.4884]
[1776900508439,53.57,78371.0,0.0,0.97434,1e-05,4.4884]
[1776900509096,53.57,78371.0,0.0,0.97434,1e-05,4.4884]
[1776900509188,53.57,78371.0,0.0,0.97434,1e-05,4.4884]
[1776900509186,53.57,78374.47,0.0,0.9744,1e-05,4.48071]
[1776900514519,53.56,78373.67,0.0,0.9744,1e-05,4.47959]
[1776900514691,53.56,78373.67,0.0,0.9744,1e-05,4.47959]
[1776900514757,53.56,78366.55,0.0,0.9743,1e-05,4.4945]
[1776900516006,53.56,78366.55,0.0,0.9743,1e-05,4.4945]
[1776900516194,53.56,78366.55,0.0,0.9743,1e-05,4.4945]
[1776900519829,53.56,78366.76,0.0,0.9743,1e-05,4.49334]
[1776900519937,53.56,78366.76,0.0,0.9743,1e-05,4.49334]
[1776900520299,53.56,78367.32,0.0,0.97431,1e-05,4.4918]
[1776900520438,53.56,78367.32,0.0,0.97431,1e-05,4.4918]
[1776900520799,53.56,78366.7,0.0,0.9743,1e-05,4.49311]
[1776900522813,53.56,78369.43,0.0,0.97435,1e-05,4.48698]
[1776900524800,53.56,78369.96,0.0,0.97436,1e-05,4.48569]
[1776900524937,53.56,78369.96,0.0,0.97436,1e-05,4.48569]
[1776900526842,53.56,78365.28,0.0,0.97429,1e-05,4.4951]
[1776900527508,53.56,78365.28,0.0,0.97429,1e-05,4.4951]
[1776900527692,53.56,78365.28,0.0,0.97429,1e-05,4.4951]
[1776900528302,53.56,78365.28,0.0,0.97429,1e-05,4.4951]
[1776900530195,53.56,78364.48,0.0,0.97428,1e-05,4.49644]
[1776900530296,53.55,78364.56,0.0,0.97429,1e-05,4.4959]
[1776900535905,53.55,78365.76,0.0,0.97431,1e-05,4.49226]
[1776900536927,53.55,78365.76,0.0,0.97431,1e-05,4.49226]
[1776900536938,53.55,78365.76,0.0,0.97431,1e-05,4.49226]
[1776900536982,53.55,78369.03,0.0,0.97436,1e-05,4.48516]
[1776900537919,53.55,78374.53,0.0,0.97444,1e-05,4.47338]
[1776900541083,53.55,78375.1,0.0,0.97445,1e-05,4.47189]
[1776900541191,53.55,78375.1,0.0,0.97445,1e-05,4.47189]
[1776900541948,53.55,78367.91,0.0,0.97435,1e-05,4.48682]
[1776900542954,53.55,78364.92,0.0,0.97431,1e-05,4.49298]
[1776900545659,53.55,78366.06,0.0,0.97432,1e-05,4.49021]
[1776900545689,53.55,78366.06,0.0,0.97432,1e-05,4.49021]
[1776900550194,53.54,78364.97,0.0,0.97431,1e-05,4.492]
[1776900550203,53.54,78365.25,0.0,0.97432,1e-05,4.49106]
[1776900554032,53.54,78371.38,0.0,0.97441,1e-05,4.47743]
[1776900554422,53.54,78371.38,0.0,0.97441,1e-05,4.47743]
[1776900554439,53.54,78371.38,0.0,0.97441,1e-05,4.47743]
[1776900560048,53.54,78374.17,0.0,0.97446,1e-05,4.47087]
[1776900560202,53.54,78374.17,0.0,0.97446,1e-05,4.47087]
[1776900560952,53.54,78375.43,0.0,0.97448,1e-05,4.46808]
[1776900561193,53.54,78375.43,0.0,0.97448,1e-05,4.46808]
[1776900561293,53.54,78379.35,0.0,0.97454,1e-05,4.4597]
[1776900567123,53.54,78377.58,0.0,0.97452,1e-05,4.46276]
[1776900571410,53.53,78376.96,0.0,0.97452,1e-05,4.46146]
[1776900571437,53.53,78376.96,0.0,0.97452,1e-05,4.46146]
[1776900573165,53.53,78370.07,0.0,0.97442,1e-05,4.47579]
[1776900575179,53.53,78365.2,0.0,0.97435,1e-05,4.48582]
[1776900576040,53.53,78365.2,0.0,0.97435,1e-05,4.48582]
[1776900576190,53.53,78365.2,0.0,0.97435,1e-05,4.48582]
[1776900576555,53.53,78365.09,0.0,0.97435,1e-05,4.48591]
[1776900576690,53.53,78365.09,0.0,0.97435,1e-05,4.48591]
[1776900577193,53.53,78365.14,0.0,0.97435,1e-05,4.48566]
[1776900582228,53.53,78357.54,0.0,0.97424,1e-05,4.50105]
[1776900583235,53.53,78350.96,0.0,0.97415,1e-05,4.51486]
[1776900586256,53.53,78357.45,0.0,0.97425,1e-05,4.5005]
[1776900587565,53.53,78357.67,0.0,0.97425,1e-05,4.49986]
[1776900587690,53.53,78357.67,0.0,0.97425,1e-05,4.49986]
[1776900591249,53.53,78358.85,0.0,0.97427,1e-05,4.49687]
[1776900591291,53.52,78363.44,0.0,0.97434,1e-05,4.48698]
[1776900591440,53.52,78363.44,0.0,0.97434,1e-05,4.48698]
[1776900592261,53.52,78363.44,0.0,0.97434,1e-05,4.48698]
[1776900592298,53.52,78366.01,0.0,0.97438,1e-05,4.4814]
[1776900592442,53.52,78366.01,0.0,0.97438,1e-05,4.4814]
[1776900597108,53.52,78365.98,0.0,0.97438,1e-05,4.48093]
[1776900597196,53.52,78365.98,0.0,0.97438,1e-05,4.48093]
[1776900602368,53.52,78361.34,0.0,0.97432,1e-05,4.48995]
[1776900602953,53.52,78361.34,0.0,0.97432,1e-05,4.48995]
[1776900603196,53.52,78361.34,0.0,0.97432,1e-05,4.48995]
[1776900603407,53.52,78348.99,0.0,0.97414,1e-05,4.51601]
[1776900604383,53.52,78339.49,0.0,0.974,2e-05,4.53606]
[1776900606355,53.52,78339.49,0.0,0.974,2e-05,4.53606]
[1776900606356,53.52,78334.22,0.0,0.97392,2e-05,4.54709]
[1776900606399,53.52,78323.58,0.0,0.97376,2e-05,4.56963]
[1776900607406,53.52,78316.22,0.0,0.97365,2e-05,4.58516]
[1776900609757,53.52,78316.23,0.0,0.97365,2e-05,4.58481]
[1776900611434,53.51,78321.68,0.0,0.97374,2e-05,4.57213]
[1776900616012,53.51,78321.03,0.0,0.97374,2e-05,4.57264]
[1776900616190,53.51,78321.03,0.0,0.97374,2e-05,4.57264]
[1776900616232,53.51,78319.66,0.0,0.97372,2e-05,4.57498]
[1776900620546,53.5,78323.94,0.0,0.9738,2e-05,4.56461]
[1776900622524,53.5,78325.9,0.0,0.97383,2e-05,4.56013]
[1776900622695,53.5,78325.9,0.0,0.97383,2e-05,4.56013]
[1776900623567,53.5,78334.18,0.0,0.97396,2e-05,4.54188]
[1776900627340,53.5,78336.12,0.0,0.97399,2e-05,4.53726]
[1776900626588,53.5,78330.03,0.0,0.9739,2e-05,4.55005]
[1776900627443,53.5,78330.03,0.0,0.9739,2e-05,4.55005]
[1776900628601,53.5,78322.51,0.0,0.97379,2e-05,4.56565]
[1776900630033,53.5,78322.51,0.0,0.97379,2e-05,4.56565]
[1776900630197,53.5,78322.51,0.0,0.97379,2e-05,4.56565]
[1776900630298,53.5,78318.66,0.0,0.97373,2e-05,4.57335]
[1776900631189,53.5,78318.66,0.0,0.97373,2e-05,4.57335]
[1776900631444,53.49,78317.34,0.0,0.97373,2e-05,4.57368]
[1776900631624,53.49,78322.43,0.0,0.9738,2e-05,4.56275]
[1776900632631,53.49,78332.15,0.0,0.97395,2e-05,4.54165]
[1776900633638,53.49,78336.43,0.0,0.97402,2e-05,4.53227]
[1776900634666,53.49,78336.43,0.0,0.97402,2e-05,4.53227]
[1776900634692,53.49,78336.43,0.0,0.97402,2e-05,4.53227]
[1776900634949,53.49,78336.43,0.0,0.97402,2e-05,4.53227]
[1776900635194,53.49,78336.43,0.0,0.97402,2e-05,4.53227]
[1776900635294,53.49,78337.76,0.0,0.97404,2e-05,4.52899]
[1776900636659,53.49,78323.68,0.0,0.97383,2e-05,4.55889]
[1776900637923,53.49,78323.68,0.0,0.97383,2e-05,4.55889]
[1776900638024,53.49,78316.38,0.0,0.97372,2e-05,4.57399]
[1776900640160,53.49,78314.2,0.0,0.97369,2e-05,4.57868]
[1776900640191,53.49,78314.7,0.0,0.9737,2e-05,4.577]
[1776900640749,53.49,78314.7,0.0,0.9737,2e-05,4.577]
[1776900646537,53.48,78312.01,0.0,0.97367,2e-05,4.5813]
[1776900646701,53.48,78312.01,0.0,0.97367,2e-05,4.5813]
[1776900648019,53.48,78311.5,0.0,0.97367,2e-05,4.5821]
[1776900648197,53.48,78311.5,0.0,0.97367,2e-05,4.5821]
[1776900648270,53.48,78311.99,0.0,0.97368,2e-05,4.58045]
[1776900649750,53.48,78314.55,0.0,0.97372,2e-05,4.57464]
[1776900650757,53.48,78330.77,0.0,0.97397,2e-05,4.53958]
[1776900652252,53.48,78330.77,0.0,0.97397,2e-05,4.53958]
[1776900652353,53.48,78328.16,0.0,0.97393,2e-05,4.54471]
[1776900652435,53.48,78328.16,0.0,0.97393,2e-05,4.54471]
[1776900655141,53.47,78326.2,0.0,0.9739,2e-05,4.54868]
[1776900655193,53.47,78326.2,0.0,0.9739,2e-05,4.54868]
[1776900655242,53.47,78323.46,0.0,0.97386,2e-05,4.55407]
[1776900656799,53.47,78328.75,0.0,0.97395,2e-05,4.54249]
[1776900658813,53.47,78330.71,0.0,0.97398,2e-05,4.53786]
[1776900660130,53.47,78330.71,0.0,0.97398,2e-05,4.53786]
[1776900660200,53.47,78330.71,0.0,0.97398,2e-05,4.53786]
[1776900660827,53.47,78325.92,0.0,0.97391,2e-05,4.54767]
[1776900661834,53.47,78319.33,0.0,0.97381,2e-05,4.56156]
[1776900664163,53.47,78315.71,0.0,0.97376,2e-05,4.56907]
[1776900664188,53.47,78315.71,0.0,0.97376,2e-05,4.56907]
[1776900664265,53.47,78314.92,0.0,0.97375,2e-05,4.57021]
[1776900666833,53.47,78315.29,0.0,0.97376,2e-05,4.56914]
[1776900666939,53.47,78315.29,0.0,0.97376,2e-05,4.56914]
[1776900670928,53.46,78315.34,0.0,0.97377,2e-05,4.56794]
[1776900670947,53.46,78315.34,0.0,0.97377,2e-05,4.56794]
[1776900671904,53.46,78303.4,0.0,0.97359,2e-05,4.59311]
[1776900673918,53.46,78308.97,0.0,0.97368,2e-05,4.5805]
[1776900674541,53.46,78308.97,0.0,0.97368,2e-05,4.5805]
[1776900674590,53.46,78308.97,0.0,0.97368,2e-05,4.5805]
[1776900676360,53.46,78310.33,0.0,0.9737,2e-05,4.57725]
[1776900676407,53.46,78311.98,0.0,0.97373,2e-05,4.57311]
[1776900677947,53.45,78304.03,0.0,0.97361,2e-05,4.58996]
[1776900678712,53.45,78304.03,0.0,0.97361,2e-05,4.58996]
[1776900678939,53.45,78304.03,0.0,0.97361,2e-05,4.58996]
[1776900680968,53.45,78309.92,0.0,0.97371,2e-05,4.57638]
[1776900682160,53.45,78309.92,0.0,0.97371,2e-05,4.57638]
[1776900682199,53.45,78309.92,0.0,0.97371,2e-05,4.57638]
[1776900682206,53.45,78304.39,0.0,0.97363,2e-05,4.58773]
[1776900683515,53.45,78303.6,0.0,0.97361,2e-05,4.58944]
[1776900683687,53.45,78303.6,0.0,0.97361,2e-05,4.58944]
[1776900689729,53.45,78304.01,0.0,0.97363,2e-05,4.58707]
[1776900689938,53.45,78304.01,0.0,0.97363,2e-05,4.58707]
[1776900692544,53.44,78303.28,0.0,0.97364,2e-05,4.58528]
[1776900692693,53.44,78303.28,0.0,0.97364,2e-05,4.58528]
[1776900693434,53.44,78303.28,0.0,0.97364,2e-05,4.58528]
[1776900693053,53.44,78302.35,0.0,0.97363,2e-05,4.58701]
[1776900693687,53.44,78302.35,0.0,0.97363,2e-05,4.58701]
[1776900696448,53.44,78300.04,0.0,0.9736,2e-05,4.59115]
[1776900696078,53.44,78280.5,0.0,0.9733,2e-05,4.63347]
[1776900697085,53.44,78269.42,0.0,0.97313,2e-05,4.65753]
[1776900699177,53.44,78265.88,0.0,0.97307,2e-05,4.66526]
[1776900699222,53.44,78262.24,0.0,0.97301,2e-05,4.67356]
[1776900705143,53.44,78258.13,0.0,0.97295,2e-05,4.68223]
[1776900709009,53.44,78255.26,0.0,0.9729,2e-05,4.68885]
[1776900709193,53.44,78255.26,0.0,0.9729,2e-05,4.68885]
[1776900709204,53.44,78255.32,0.0,0.9729,2e-05,4.68882]
[1776900713200,53.44,78265.09,0.0,0.97306,2e-05,4.66723]
[1776900713626,53.44,78265.09,0.0,0.97306,2e-05,4.66723]
[1776900716478,53.44,78264.88,0.0,0.97306,2e-05,4.66678]
[1776900717740,53.43,78268.03,0.0,0.97312,2e-05,4.65899]
[1776900717937,53.43,78268.03,0.0,0.97312,2e-05,4.65899]
[1776900718235,53.43,78268.48,0.0,0.97312,2e-05,4.65815]
[1776900719328,53.43,78268.48,0.0,0.97312,2e-05,4.65815]
[1776900719429,53.43,78263.59,0.0,0.97304,2e-05,4.66898]
[1776900720249,53.43,78255.62,0.0,0.97292,2e-05,4.68655]
[1776900722263,53.43,78256.01,0.0,0.97292,2e-05,4.68588]
[1776900722694,53.43,78256.01,0.0,0.97292,2e-05,4.68588]
[1776900722945,53.43,78256.01,0.0,0.97292,2e-05,4.68588]
[1776900723270,53.44,78255.05,0.0,0.97291,2e-05,4.68808]
[1776900725283,53.44,78259.12,0.0,0.97297,2e-05,4.67935]
[1776900726291,53.44,78264.39,0.0,0.97305,2e-05,4.66792]
[1776900731325,53.44,78261.53,0.0,0.973,2e-05,4.67477]
[1776900734357,53.44,78255.39,0.0,0.97291,2e-05,4.68853]
[1776900735365,53.44,78249.51,0.0,0.97281,2e-05,4.70152]
[1776900736371,53.44,78244.26,0.0,0.97273,2e-05,4.71312]
[1776900739393,53.44,78248.91,0.0,0.9728,2e-05,4.703]
[1776900741407,53.44,78243.24,0.0,0.97271,2e-05,4.71558]
[1776900742626,53.44,78241.59,0.0,0.97269,2e-05,4.71925]
[1776900744440,53.44,78241.93,0.0,0.97269,2e-05,4.71853]
[1776900746794,53.44,78241.31,0.0,0.97268,2e-05,4.71998]
[1776900746940,53.44,78241.31,0.0,0.97268,2e-05,4.71998]
[1776900747450,53.44,78240.13,0.0,0.97266,2e-05,4.72261]
[1776900750028,53.44,78239.71,0.0,0.97266,2e-05,4.72359]
[1776900750198,53.44,78239.71,0.0,0.97266,2e-05,4.72359]
[1776900755506,53.44,78246.14,0.0,0.97277,2e-05,4.70737]
[1776900756211,53.44,78246.14,0.0,0.97277,2e-05,4.70737]
[1776900756436,53.44,78246.14,0.0,0.97277,2e-05,4.70737]
[1776900756513,53.44,78248.02,0.0,0.9728,2e-05,4.70329]
[1776900758696,53.44,78250.28,0.0,0.97283,2e-05,4.69844]
[1776900758940,53.44,78250.28,0.0,0.97283,2e-05,4.69844]
[1776900762555,53.44,78243.53,0.0,0.97272,2e-05,4.71354]
[1776900764569,53.44,78255.99,0.0,0.97292,2e-05,4.68626]
[1776900765576,53.44,78258.88,0.0,0.97296,2e-05,4.68001]
[1776900766582,53.44,78263.55,0.0,0.97304,2e-05,4.66989]
[1776900768112,53.44,78263.55,0.0,0.97304,2e-05,4.66989]
[1776900768191,53.44,78263.55,0.0,0.97304,2e-05,4.66989]
[1776900768258,53.44,78266.2,0.0,0.97307,2e-05,4.66434]
[1776900769407,53.44,78266.2,0.0,0.97307,2e-05,4.66434]
[1776900769442,53.44,78266.2,0.0,0.97307,2e-05,4.66434]
[1776900774639,53.45,78272.23,0.0,0.97316,2e-05,4.65193]
[1776900775646,53.45,78283.77,0.0,0.97334,2e-05,4.62697]
[1776900776653,53.45,78288.74,0.0,0.97342,2e-05,4.61579]
[1776900781688,53.45,78296.61,0.0,0.97354,2e-05,4.59923]
[1776900784228,53.45,78296.61,0.0,0.97354,2e-05,4.59923]
[1776900784436,53.45,78296.61,0.0,0.97354,2e-05,4.59923]
[1776900784516,53.44,78296.31,0.0,0.97354,2e-05,4.59882]
[1776900787729,53.44,78300.76,0.0,0.97361,2e-05,4.58817]
[1776900791142,53.44,78299.95,0.0,0.97361,2e-05,4.58926]
[1776900791197,53.44,78299.95,0.0,0.97361,2e-05,4.58926]
[1776900795103,53.43,78298.55,0.0,0.97359,2e-05,4.59096]
[1776900795195,53.43,78298.55,0.0,0.97359,2e-05,4.59096]
[1776900795199,53.43,78298.34,0.0,0.97359,2e-05,4.59134]
[1776900798481,53.43,78300.88,0.0,0.97363,2e-05,4.58611]
[1776900798688,53.44,78301.53,0.0,0.97363,2e-05,4.58523]
[1776900803842,53.44,78305.09,0.0,0.97368,2e-05,4.57891]
[1776900805984,53.44,78306.95,0.0,0.97371,2e-05,4.57518]
[1776900806195,53.44,78306.95,0.0,0.97371,2e-05,4.57518]
[1776900806265,53.44,78309.76,0.0,0.97374,2e-05,4.5697]
[1776900807113,53.44,78309.76,0.0,0.97374,2e-05,4.5697]
[1776900807194,53.44,78309.76,0.0,0.97374,2e-05,4.5697]
[1776900809920,53.45,78303.06,0.0,0.97364,2e-05,4.585]
[1776900810971,53.45,78303.06,0.0,0.97364,2e-05,4.585]
[1776900811194,53.45,78303.06,0.0,0.97364,2e-05,4.585]
[1776900811290,53.45,78302.14,0.0,0.97363,2e-05,4.58547]
[1776900812380,53.45,78302.14,0.0,0.97363,2e-05,4.58547]
[1776900812439,53.45,78302.14,0.0,0.97363,2e-05,4.58547]
[1776900815962,53.45,78308.74,0.0,0.97372,2e-05,4.57294]
[1776900817029,53.45,78308.74,0.0,0.97372,2e-05,4.57294]
[1776900817208,53.45,78308.74,0.0,0.97372,2e-05,4.57294]
[1776900817303,53.46,78311.38,0.0,0.97375,2e-05,4.56818]
[1776900818636,53.46,78310.99,0.0,0.97375,2e-05,4.56902]
[1776900818693,53.46,78310.99,0.0,0.97375,2e-05,4.56902]
[1776900823011,53.46,78304.51,0.0,0.97363,2e-05,4.58523]
[1776900823674,53.46,78304.51,0.0,0.97363,2e-05,4.58523]
[1776900823696,53.46,78304.51,0.0,0.97363,2e-05,4.58523]
[1776900824017,53.47,78302.44,0.0,0.9736,2e-05,4.59012]
[1776900825183,53.47,78302.44,0.0,0.9736,2e-05,4.59012]
[1776900825435,53.47,78302.44,0.0,0.9736,2e-05,4.59012]
[1776900831067,53.47,78301.81,0.0,0.97357,2e-05,4.59442]
[1776900835520,53.48,78301.64,0.0,0.97356,2e-05,4.59603]
[1776900835540,53.48,78301.0,0.0,0.97354,2e-05,4.59823]
[1776900835695,53.48,78301.0,0.0,0.97354,2e-05,4.59823]
[1776900836662,53.48,78300.92,0.0,0.97354,2e-05,4.5984]
[1776900836691,53.48,78300.92,0.0,0.97354,2e-05,4.5984]
[1776900843151,53.49,78301.29,0.0,0.97353,2e-05,4.60045]
[1776900849418,53.5,78300.8,0.0,0.97351,2e-05,4.60314]
[1776900850519,53.5,78300.66,0.0,0.9735,2e-05,4.60465]
[1776900850540,53.5,78300.77,0.0,0.9735,2e-05,4.60481]
[1776900850691,53.5,78300.77,0.0,0.9735,2e-05,4.60481]
[1776900850977,53.5,78300.77,0.0,0.9735,2e-05,4.60481]
[1776900851194,53.5,78300.77,0.0,0.9735,2e-05,4.60481]
[1776900852214,53.5,78306.77,0.0,0.97359,2e-05,4.59226]
[1776900854227,53.5,78293.23,0.0,0.97337,2e-05,4.62236]
[1776900855235,53.51,78284.47,0.0,0.97323,2e-05,4.64178]
[1776900856242,53.51,78279.6,0.0,0.97315,2e-05,4.65308]
[1776900857369,53.51,78279.6,0.0,0.97315,2e-05,4.65308]
[1776900857439,53.51,78279.6,0.0,0.97315,2e-05,4.65308]
[1776900857471,53.51,78276.69,0.0,0.97311,2e-05,4.65973]
[1776900858519,53.51,78276.69,0.0,0.97311,2e-05,4.65973]
[1776900858694,53.51,78277.71,0.0,0.97312,2e-05,4.6578]
[1776900861277,53.51,78272.83,0.0,0.97304,2e-05,4.66933]
[1776900862836,53.51,78272.54,0.0,0.97303,2e-05,4.67024]
[1776900862939,53.51,78272.54,0.0,0.97303,2e-05,4.67024]
[1776900863459,53.51,78272.54,0.0,0.97303,2e-05,4.67024]
[1776900863460,53.51,78271.68,0.0,0.97302,2e-05,4.67239]
[1776900863693,53.51,78271.68,0.0,0.97302,2e-05,4.67239]
[1776900866312,53.52,78277.65,0.0,0.97311,2e-05,4.65991]
[1776900868550,53.52,78280.31,0.0,0.97314,2e-05,4.65468]
[1776900868596,53.52,78283.27,0.0,0.97319,2e-05,4.64854]
[1776900868694,53.52,78283.27,0.0,0.97319,2e-05,4.64854]
[1776900869333,53.52,78283.41,0.0,0.97319,2e-05,4.64854]
[1776900869996,53.52,78283.41,0.0,0.97319,2e-05,4.64854]
[1776900870201,53.52,78283.41,0.0,0.97319,2e-05,4.64854]
[1776900875088,53.52,78282.8,0.0,0.97318,2e-05,4.64886]
[1776900875202,53.52,78282.8,0.0,0.97318,2e-05,4.64886]
[1776900875377,53.53,78283.69,0.0,0.97319,2e-05,4.64753]
[1776900876030,53.53,78283.69,0.0,0.97319,2e-05,4.64753]
[1776900876195,53.53,78283.69,0.0,0.97319,2e-05,4.64753]
[1776900878398,53.53,78291.41,0.0,0.9733,2e-05,4.63166]
[1776900879069,53.53,78291.41,0.0,0.9733,2e-05,4.63166]
[1776900879192,53.53,78291.41,0.0,0.9733,2e-05,4.63166]
[1776900879406,53.53,78288.87,0.0,0.97326,2e-05,4.6375]
[1776900880713,53.53,78290.56,0.0,0.97329,2e-05,4.63414]
[1776900880938,53.53,78290.56,0.0,0.97329,2e-05,4.63414]
[1776900882435,53.53,78289.65,0.0,0.97327,2e-05,4.63643]
[1776900882537,53.53,78289.91,0.0,0.97327,2e-05,4.63618]
[1776900886571,53.54,78289.42,0.0,0.97326,2e-05,4.63815]
[1776900886673,53.54,78288.7,0.0,0.97325,2e-05,4.64002]
[1776900886696,53.54,78288.7,0.0,0.97325,2e-05,4.64002]
[1776900887233,53.54,78288.7,0.0,0.97325,2e-05,4.64002]
[1776900887441,53.54,78288.7,0.0,0.97325,2e-05,4.64002]
[1776900887461,53.54,78289.27,0.0,0.97325,2e-05,4.63908]
[1776900891490,53.54,78285.02,0.0,0.97318,2e-05,4.64948]
[1776900892139,53.54,78285.02,0.0,0.97318,2e-05,4.64948]
[1776900892197,53.54,78285.02,0.0,0.97318,2e-05,4.64948]
[1776900894728,53.54,78284.28,0.0,0.97316,2e-05,4.65191]
[1776900894935,53.54,78284.28,0.0,0.97316,2e-05,4.65191]
[1776900895518,53.54,78283.96,0.0,0.97315,2e-05,4.65287]
[1776900896525,53.55,78277.19,0.0,0.97305,2e-05,4.66789]
[1776900898023,53.55,78276.64,0.0,0.97304,2e-05,4.66932]
[1776900898214,53.55,78276.64,0.0,0.97304,2e-05,4.66932]
[1776900901560,53.55,78270.84,0.0,0.97294,2e-05,4.68294]
[1776900903729,53.55,78269.26,0.0,0.97291,2e-05,4.68682]
[1776900903943,53.55,78269.26,0.0,0.97291,2e-05,4.68682]
[1776900904581,53.55,78272.52,0.0,0.97296,2e-05,4.6799]
[1776900904866,53.55,78272.52,0.0,0.97296,2e-05,4.6799]
[1776900904938,53.55,78272.52,0.0,0.97296,2e-05,4.6799]
[1776900907602,53.55,78277.56,0.0,0.97304,2e-05,4.66957]
[1776900909324,53.55,78278.27,0.0,0.97305,2e-05,4.66826]
[1776900909443,53.55,78278.27,0.0,0.97305,2e-05,4.66826]
[1776900909616,53.56,78280.41,0.0,0.97308,2e-05,4.66384]
[1776900910623,53.56,78290.55,0.0,0.97323,2e-05,4.64203]
[1776900911630,53.56,78294.08,0.0,0.97328,2e-05,4.63466]
[1776900916665,53.56,78294.56,0.0,0.97328,2e-05,4.63514]
[1776900917001,53.56,78294.56,0.0,0.97328,2e-05,4.63514]
[1776900917192,53.56,78294.56,0.0,0.97328,2e-05,4.63514]
[1776900923714,53.57,78293.99,0.0,0.97326,2e-05,4.63854]
[1776900928056,53.57,78293.98,0.0,0.97325,2e-05,4.63949]
[1776900928196,53.57,78293.98,0.0,0.97325,2e-05,4.63949]
[1776900928297,53.57,78293.9,0.0,0.97325,2e-05,4.63997]
[1776900929266,53.57,78293.9,0.0,0.97325,2e-05,4.63997]
[1776900929438,53.57,78293.9,0.0,0.97325,2e-05,4.63997]
[1776900930763,53.58,78303.26,0.0,0.97339,2e-05,4.62061]
[1776900931770,53.58,78305.31,0.0,0.97343,2e-05,4.6143]
[1776900933765,53.58,78304.99,0.0,0.97342,2e-05,4.61534]
[1776900933936,53.58,78304.99,0.0,0.97342,2e-05,4.61534]
[1776900935093,53.58,78306.11,0.0,0.97343,2e-05,4.61327]
[1776900935198,53.58,78306.11,0.0,0.97343,2e-05,4.61327]
[1776900935298,53.58,78306.12,0.0,0.97343,2e-05,4.6136]
[1776900939081,53.58,78304.6,0.0,0.9734,2e-05,4.61796]
[1776900939200,53.58,78304.6,0.0,0.9734,2e-05,4.61796]
[1776900947704,53.59,78305.32,0.0,0.9734,2e-05,4.61813]
[1776900947946,53.59,78306.52,0.0,0.97341,2e-05,4.61693]
[1776900948047,53.59,78310.43,0.0,0.97347,2e-05,4.60883]
[1776900949315,53.59,78310.43,0.0,0.97347,2e-05,4.60883]
[1776900949438,53.59,78310.43,0.0,0.97347,2e-05,4.60883]
[1776900950904,53.6,78314.87,0.0,0.97353,2e-05,4.60035]
[1776900954023,53.6,78314.03,0.0,0.97351,2e-05,4.60291]
[1776900954194,53.6,78314.03,0.0,0.97351,2e-05,4.60291]
[1776900955939,53.6,78321.25,0.0,0.97361,2e-05,4.58849]
[1776900956920,53.6,78321.25,0.0,0.97361,2e-05,4.58849]
[1776900956938,53.6,78321.25,0.0,0.97361,2e-05,4.58849]
[1776900957021,53.61,78326.37,0.0,0.97369,2e-05,4.57788]
[1776900958556,53.61,78326.37,0.0,0.97369,2e-05,4.57788]
[1776900958689,53.61,78326.37,0.0,0.97369,2e-05,4.57788]
[1776900960321,53.61,78323.35,0.0,0.97363,2e-05,4.58519]
[1776900960435,53.61,78323.35,0.0,0.97363,2e-05,4.58519]
[1776900960537,53.61,78320.41,0.0,0.97358,2e-05,4.59231]
[1776900960973,53.61,78317.78,0.0,0.97354,2e-05,4.59797]
[1776900961981,53.61,78314.53,0.0,0.97349,2e-05,4.60535]
[1776900963353,53.61,78314.53,0.0,0.97349,2e-05,4.60535]
[1776900963436,53.61,78314.53,0.0,0.97349,2e-05,4.60535]
[1776900965598,53.61,78314.22,0.0,0.97348,2e-05,4.60675]
[1776900965686,53.61,78314.22,0.0,0.97348,2e-05,4.60675]
[1776900965700,53.62,78311.23,0.0,0.97343,2e-05,4.61393]
[1776900966009,53.62,78303.85,0.0,0.97332,2e-05,4.62989]
[1776900967016,53.62,78298.66,0.0,0.97324,2e-05,4.64146]
[1776900967836,53.62,78298.66,0.0,0.97324,2e-05,4.64146]
[1776900967938,53.62,78298.66,0.0,0.97324,2e-05,4.64146]
[1776900972230,53.62,78298.7,0.0,0.97323,2e-05,4.6426]
[1776900972438,53.62,78298.7,0.0,0.97323,2e-05,4.6426]
[1776900974065,53.62,78303.35,0.0,0.97329,2e-05,4.63346]
[1776900977040,53.63,78304.07,0.0,0.9733,2e-05,4.63256]
[1776900977200,53.63,78304.07,0.0,0.9733,2e-05,4.63256]
[1776900977213,53.63,78307.71,0.0,0.97335,2e-05,4.62502]
[1776900980082,53.63,78308.81,0.0,0.97337,2e-05,4.62333]
[1776900980191,53.63,78308.81,0.0,0.97337,2e-05,4.62333]
[1776900980441,53.63,78308.81,0.0,0.97337,2e-05,4.62333]
[1776900980442,53.63,78312.37,0.0,0.97341,2e-05,4.61635]
[1776900982120,53.63,78318.67,0.0,0.97351,2e-05,4.60312]
[1776900984770,53.63,78319.96,0.0,0.97353,2e-05,4.60073]
[1776900984940,53.64,78320.3,0.0,0.97353,2e-05,4.60038]
[1776900990177,53.64,78321.09,0.0,0.97352,2e-05,4.60101]
[1776900991815,53.64,78320.62,0.0,0.97353,2e-05,4.60019]
[1776900991940,53.64,78320.62,0.0,0.97353,2e-05,4.60019]
[1776900992263,53.64,78320.62,0.0,0.97353,2e-05,4.60019]
[1776900992437,53.64,78320.62,0.0,0.97353,2e-05,4.60019]
[1776900992536,53.65,78320.02,0.0,0.97351,2e-05,4.60226]
[1776900996645,53.65,78320.43,0.0,0.97352,2e-05,4.60176]
[1776900996693,53.65,78320.43,0.0,0.97352,2e-05,4.60176]
[1776901002261,53.66,78320.15,0.0,0.97349,2e-05,4.60543]
[1776901005212,53.66,78320.42,0.0,0.97349,2e-05,4.60523]
[1776901005434,53.66,78320.42,0.0,0.97349,2e-05,4.60523]
[1776901006750,53.66,78320.93,0.0,0.97349,2e-05,4.60527]
[1776901006938,53.66,78321.73,0.0,0.9735,2e-05,4.60355]
[1776901007296,53.66,78321.22,0.0,0.97349,2e-05,4.60502]
[1776901012331,53.67,78321.26,0.0,0.97348,2e-05,4.60683]
[1776901017366,53.68,78319.68,0.0,0.97344,2e-05,4.6121]
[1776901021208,53.68,78319.9,0.0,0.97344,2e-05,4.61236]
[1776901021440,53.68,78319.9,0.0,0.97344,2e-05,4.61236]
[1776901025796,53.68,78320.89,0.0,0.97344,2e-05,4.6124]
[1776901025936,53.69,78320.11,0.0,0.97343,2e-05,4.61445]
[1776901026343,53.69,78320.11,0.0,0.97343,2e-05,4.61445]
[1776901026436,53.69,78320.11,0.0,0.97343,2e-05,4.61445]
[1776901026444,53.69,78320.5,0.0,0.97343,2e-05,4.61397]
[1776901027437,53.69,78325.1,0.0,0.9735,2e-05,4.60442]
[1776901028444,53.69,78332.47,0.0,0.97361,2e-05,4.58858]
[1776901029802,53.69,78332.47,0.0,0.97361,2e-05,4.58858]
[1776901029451,53.69,78332.73,0.0,0.97361,2e-05,4.5888]
[1776901029940,53.69,78332.73,0.0,0.97361,2e-05,4.5888]
[1776901031465,53.69,78324.59,0.0,0.97348,2e-05,4.60711]
[1776901031977,53.69,78324.59,0.0,0.97348,2e-05,4.60711]
[1776901032188,53.69,78324.59,0.0,0.97348,2e-05,4.60711]
[1776901032472,53.69,78319.88,0.0,0.97341,2e-05,4.61763]
[1776901033739,53.69,78319.88,0.0,0.97341,2e-05,4.61763]
[1776901033782,53.7,78310.7,0.0,0.97326,2e-05,4.63781]
[1776901033940,53.7,78310.7,0.0,0.97326,2e-05,4.63781]
[1776901034486,53.7,78307.8,0.0,0.97322,2e-05,4.64441]
[1776901038515,53.7,78312.23,0.0,0.97328,2e-05,4.63601]
[1776901039970,53.7,78313.07,0.0,0.97329,2e-05,4.6345]
[1776901040193,53.7,78313.07,0.0,0.97329,2e-05,4.6345]
[1776901042125,53.7,78316.08,0.0,0.97333,2e-05,4.62863]
[1776901042200,53.7,78316.08,0.0,0.97333,2e-05,4.62863]
[1776901042543,53.7,78314.62,0.0,0.9733,2e-05,4.63211]
[1776901044557,53.71,78310.3,0.0,0.97323,2e-05,4.64209]
[1776901044866,53.71,78310.3,0.0,0.97323,2e-05,4.64209]
[1776901044936,53.71,78310.3,0.0,0.97323,2e-05,4.64209]
[1776901049592,53.71,78304.58,0.0,0.97313,2e-05,4.65598]
[1776901050169,53.71,78304.58,0.0,0.97313,2e-05,4.65598]
[1776901050193,53.71,78304.58,0.0,0.97313,2e-05,4.65598]
[1776901051412,53.71,78304.09,0.0,0.97313,2e-05,4.65732]
[1776901051448,53.71,78304.09,0.0,0.97313,2e-05,4.65732]
[1776901051605,53.71,78302.8,0.0,0.97312,2e-05,4.65817]
[1776901054473,53.71,78303.03,0.0,0.97312,2e-05,4.65823]
[1776901054692,53.71,78303.03,0.0,0.97312,2e-05,4.65823]
[1776901054776,53.72,78307.56,0.0,0.97318,2e-05,4.64869]
[1776901058612,53.72,78311.54,0.0,0.97324,2e-05,4.64097]
[1776901058687,53.72,78311.54,0.0,0.97324,2e-05,4.64097]
[1776901058788,53.72,78312.39,0.0,0.97325,2e-05,4.63944]
[1776901059328,53.72,78312.39,0.0,0.97325,2e-05,4.63944]
[1776901059437,53.72,78312.39,0.0,0.97325,2e-05,4.63944]
[1776901064697,53.73,78308.68,0.0,0.97318,2e-05,4.64935]
[1776901065547,53.73,78308.68,0.0,0.97318,2e-05,4.64935]
[1776901065689,53.73,78308.68,0.0,0.97318,2e-05,4.64935]
[1776901065704,53.73,78309.71,0.0,0.97319,2e-05,4.64742]
[1776901066340,53.73,78309.71,0.0,0.97319,2e-05,4.64742]
[1776901066444,53.73,78309.71,0.0,0.97319,2e-05,4.64742]
[1776901071746,53.73,78310.97,0.0,0.9732,2e-05,4.64657]
[1776901072325,53.73,78310.97,0.0,0.9732,2e-05,4.64657]
[1776901072434,53.73,78310.97,0.0,0.9732,2e-05,4.64657]
[1776901072725,53.73,78310.97,0.0,0.9732,2e-05,4.64657]
[1776901072753,53.73,78311.32,0.0,0.9732,2e-05,4.64613]
[1776901072936,53.73,78311.32,0.0,0.9732,2e-05,4.64613]
[1776901078795,53.74,78312.74,0.0,0.97321,2e-05,4.64498]
[1776901082441,53.74,78311.51,0.0,0.97319,2e-05,4.64862]
[1776901084437,53.74,78314.32,0.0,0.97322,2e-05,4.64317]
[1776901084585,53.74,78314.32,0.0,0.97322,2e-05,4.64317]
[1776901084700,53.74,78314.32,0.0,0.97322,2e-05,4.64317]
[1776901084837,53.75,78317.22,0.0,0.97327,2e-05,4.63723]
[1776901089872,53.75,78318.6,0.0,0.97328,2e-05,4.63594]
[1776901094907,53.76,78320.63,0.0,0.9733,2e-05,4.63325]
[1776901095796,53.76,78320.63,0.0,0.9733,2e-05,4.63325]
[1776901095940,53.76,78320.63,0.0,0.97329,2e-05,4.63359]
[1776901100501,53.76,78326.45,0.0,0.97337,2e-05,4.62212]
[1776901100673,53.76,78326.45,0.0,0.97337,2e-05,4.62212]
[1776901100699,53.76,78326.45,0.0,0.97337,2e-05,4.62212]
[1776901100796,53.76,78325.53,0.0,0.97336,2e-05,4.62483]
[1776901102963,53.77,78317.64,0.0,0.97323,2e-05,4.64261]
[1776901104199,53.77,78317.64,0.0,0.97323,2e-05,4.64261]
[1776901104437,53.77,78317.64,0.0,0.97323,2e-05,4.64261]
[1776901104458,53.77,78317.64,0.0,0.97323,2e-05,4.64261]
[1776901104693,53.77,78317.64,0.0,0.97323,2e-05,4.64261]
[1776901104712,53.77,78314.02,0.0,0.97317,2e-05,4.6511]
[1776901108487,53.77,78311.49,0.0,0.97313,2e-05,4.65721]
[1776901108688,53.77,78311.49,0.0,0.97313,2e-05,4.65721]
[1776901108716,53.77,78310.34,0.0,0.9731,2e-05,4.66032]
[1776901109603,53.77,78310.34,0.0,0.9731,2e-05,4.66032]
[1776901109687,53.77,78310.34,0.0,0.9731,2e-05,4.66032]
[1776901114040,53.78,78306.27,0.0,0.97304,2e-05,4.66847]
[1776901115587,53.78,78306.27,0.0,0.97304,2e-05,4.66847]
[1776901115694,53.78,78306.27,0.0,0.97304,2e-05,4.66847]
[1776901115820,53.78,78306.27,0.0,0.97304,2e-05,4.66847]
[1776901115921,53.78,78303.27,0.0,0.97299,2e-05,4.67555]
[1776901115936,53.78,78303.27,0.0,0.97299,2e-05,4.67555]
[1776901119186,53.78,78306.85,0.0,0.97304,2e-05,4.66832]
[1776901119435,53.78,78306.85,0.0,0.97304,2e-05,4.66832]
[1776901119485,53.78,78306.85,0.0,0.97304,2e-05,4.66832]
[1776901119538,53.78,78307.37,0.0,0.97305,2e-05,4.66776]
[1776901120082,53.78,78299.29,0.0,0.97292,2e-05,4.68533]
[1776901121089,53.78,78285.2,0.0,0.9727,2e-05,4.71633]
[1776901122096,53.78,78286.36,0.0,0.97272,2e-05,4.71399]
[1776901124343,53.79,78286.11,0.0,0.97271,2e-05,4.71494]
[1776901125023,53.79,78286.87,0.0,0.97272,2e-05,4.71328]
[1776901125196,53.79,78286.87,0.0,0.97272,2e-05,4.71328]
[1776901131159,53.79,78284.94,0.0,0.97268,2e-05,4.71884]
[1776901133173,53.79,78279.2,0.0,0.97259,2e-05,4.73179]
[1776901134180,53.79,78271.79,0.0,0.97247,2e-05,4.74822]
[1776901136193,53.79,78265.64,0.0,0.97238,2e-05,4.76217]
[1776901139215,53.79,78262.22,0.0,0.97232,2e-05,4.77048]
[1776901142219,53.8,78265.27,0.0,0.97236,2e-05,4.76425]
[1776901142438,53.8,78265.27,0.0,0.97236,2e-05,4.76425]
[1776901142537,53.8,78267.93,0.0,0.9724,2e-05,4.75865]
[1776901143078,53.8,78267.93,0.0,0.9724,2e-05,4.75865]
[1776901143194,53.8,78267.93,0.0,0.9724,2e-05,4.75865]
[1776901145256,53.8,78276.66,0.0,0.97253,2e-05,4.74025]
[1776901147465,53.8,78280.34,0.0,0.97259,2e-05,4.73247]
[1776901147688,53.8,78280.34,0.0,0.97259,2e-05,4.73247]
[1776901147895,53.8,78280.34,0.0,0.97259,2e-05,4.73247]
[1776901147936,53.8,78280.34,0.0,0.97259,2e-05,4.73247]
[1776901147943,53.8,78278.67,0.0,0.97256,2e-05,4.73673]
[1776901149285,53.8,78273.12,0.0,0.97247,2e-05,4.7492]
[1776901150828,53.8,78273.12,0.0,0.97247,2e-05,4.7492]
[1776901150938,53.8,78273.12,0.0,0.97247,2e-05,4.7492]
[1776901150884,53.81,78272.34,0.0,0.97245,2e-05,4.75146]
[1776901151043,53.81,78272.34,0.0,0.97245,2e-05,4.75146]
[1776901151193,53.81,78272.34,0.0,0.97245,2e-05,4.75146]
[1776901156116,53.81,78271.96,0.0,0.97244,2e-05,4.75336]
[1776901156167,53.81,78271.96,0.0,0.97244,2e-05,4.75336]
[1776901156192,53.81,78271.96,0.0,0.97244,2e-05,4.75336]
[1776901156335,53.81,78272.68,0.0,0.97245,2e-05,4.75204]
[1776901157342,53.81,78268.03,0.0,0.97237,2e-05,4.76254]
[1776901161945,53.81,78265.47,0.0,0.97233,2e-05,4.7689]
[1776901162010,53.81,78266.09,0.0,0.97234,2e-05,4.76777]
[1776901162193,53.81,78266.09,0.0,0.97234,2e-05,4.76777]
[1776901162377,53.81,78265.16,0.0,0.97232,2e-05,4.77005]
[1776901165399,53.82,78271.52,0.0,0.97242,2e-05,4.75676]
[1776901166159,53.82,78271.52,0.0,0.97242,2e-05,4.75676]
[1776901166193,53.82,78271.52,0.0,0.97242,2e-05,4.75676]
[1776901166208,53.82,78271.52,0.0,0.97242,2e-05,4.75676]
[1776901166436,53.82,78271.52,0.0,0.97242,2e-05,4.75676]
[1776901166535,53.82,78272.22,0.0,0.97242,2e-05,4.75547]
[1776901171189,53.82,78275.98,0.0,0.97248,2e-05,4.74825]
[1776901171436,53.82,78275.98,0.0,0.97248,2e-05,4.74825]
[1776901171562,53.82,78275.98,0.0,0.97248,2e-05,4.74825]
[1776901171689,53.82,78275.98,0.0,0.97248,2e-05,4.74825]
[1776901171787,53.82,78277.68,0.0,0.97251,2e-05,4.7428]
[1776901173455,53.82,78284.82,0.0,0.97262,2e-05,4.72742]
[1776901176724,53.82,78282.18,0.0,0.97258,2e-05,4.73379]
[1776901176896,53.82,78282.18,0.0,0.97258,2e-05,4.73379]
[1776901176938,53.82,78282.18,0.0,0.97258,2e-05,4.73379]
[1776901176956,53.83,78281.24,0.0,0.97256,2e-05,4.73645]
[1776901180512,53.83,78274.57,0.0,0.97245,2e-05,4.75193]
[1776901181132,53.83,78274.57,0.0,0.97245,2e-05,4.75193]
[1776901181195,53.83,78274.57,0.0,0.97245,2e-05,4.75193]
[1776901181768,53.83,78274.57,0.0,0.97245,2e-05,4.75193]
[1776901181935,53.83,78274.57,0.0,0.97245,2e-05,4.75193]
[1776901181931,53.83,78275.45,0.0,0.97246,2e-05,4.75052]
[1776901182526,53.83,78278.14,0.0,0.9725,2e-05,4.74461]
[1776901185482,53.83,78279.22,0.0,0.97251,2e-05,4.74276]
[1776901185694,53.83,78279.22,0.0,0.97251,2e-05,4.74276]
[1776901185703,53.83,78284.26,0.0,0.97259,2e-05,4.73223]
[1776901190901,53.84,78282.63,0.0,0.97255,2e-05,4.73694]
[1776901190939,53.84,78282.63,0.0,0.97255,2e-05,4.73694]
[1776901196870,53.84,78281.54,0.0,0.97253,2e-05,4.74069]
[1776901196938,53.84,78281.54,0.0,0.97253,2e-05,4.74069]
[1776901196981,53.84,78285.29,0.0,0.97258,2e-05,4.733]
[1776901197085,53.84,78285.29,0.0,0.97258,2e-05,4.733]
[1776901197189,53.84,78285.29,0.0,0.97258,2e-05,4.733]
[1776901198639,53.85,78293.4,0.0,0.97271,2e-05,4.71581]
[1776901200654,53.85,78295.21,0.0,0.97273,2e-05,4.71248]
[1776901201907,53.85,78295.21,0.0,0.97273,2e-05,4.71248]
[1776901201938,53.85,78295.21,0.0,0.97273,2e-05,4.71248]
[1776901202006,53.85,78295.21,0.0,0.97273,2e-05,4.71248]
[1776901201959,53.85,78281.74,0.0,0.97252,2e-05,4.74228]
[1776901202191,53.85,78281.74,0.0,0.97252,2e-05,4.74228]
[1776901202668,53.85,78278.1,0.0,0.97246,2e-05,4.75053]
[1776901206173,53.85,78279.35,0.0,0.97247,2e-05,4.74853]
[1776901206189,53.85,78279.35,0.0,0.97247,2e-05,4.74853]
[1776901206637,53.85,78279.35,0.0,0.97247,2e-05,4.74853]
[1776901206690,53.85,78279.35,0.0,0.97247,2e-05,4.74853]
[1776901206695,53.85,78278.75,0.0,0.97246,2e-05,4.7501]
[1776901207703,53.85,78286.15,0.0,0.97258,2e-05,4.73411]
[1776901208667,53.85,78286.15,0.0,0.97258,2e-05,4.73411]
[1776901208694,53.85,78286.15,0.0,0.97258,2e-05,4.73411]
[1776901208713,53.85,78291.48,0.0,0.97266,2e-05,4.72271]
[1776901209720,53.86,78296.87,0.0,0.97274,2e-05,4.71123]
[1776901212741,53.86,78300.68,0.0,0.97279,2e-05,4.70387]
[1776901214569,53.86,78300.98,0.0,0.97279,2e-05,4.70354]
[1776901214688,53.86,78300.98,0.0,0.97279,2e-05,4.70354]
[1776901214706,53.86,78300.98,0.0,0.97279,2e-05,4.70354]
[1776901214941,53.86,78300.98,0.0,0.97279,2e-05,4.70354]
[1776901214943,53.86,78301.24,0.0,0.9728,2e-05,4.70329]
[1776901220797,53.87,78300.86,0.0,0.97278,2e-05,4.70606]
[1776901225832,53.87,78299.46,0.0,0.97274,2e-05,4.71073]
[1776901227053,53.87,78299.46,0.0,0.97274,2e-05,4.71073]
[1776901227065,53.87,78299.53,0.0,0.97274,2e-05,4.71089]
[1776901227207,53.87,78299.53,0.0,0.97274,2e-05,4.71089]
[1776901227846,53.87,78299.34,0.0,0.97274,2e-05,4.71163]
[1776901232524,53.88,78301.58,0.0,0.97278,2e-05,4.70578]
[1776901232633,53.88,78301.58,0.0,0.97278,2e-05,4.70578]
[1776901232693,53.88,78301.58,0.0,0.97278,2e-05,4.70578]
[1776901232881,53.88,78302.48,0.0,0.97279,2e-05,4.70415]
[1776901236909,53.88,78306.43,0.0,0.97284,2e-05,4.69688]
[1776901237892,53.88,78306.43,0.0,0.97284,2e-05,4.69688]
[1776901237942,53.88,78306.43,0.0,0.97284,2e-05,4.69688]
[1776901237997,53.88,78306.43,0.0,0.97284,2e-05,4.69688]
[1776901238039,53.88,78308.52,0.0,0.97287,2e-05,4.69268]
[1776901238194,53.88,78308.52,0.0,0.97287,2e-05,4.69268]
[1776901243957,53.89,78309.71,0.0,0.97287,2e-05,4.69224]
[1776901245978,53.89,78304.9,0.0,0.97279,2e-05,4.70343]
[1776901247000,53.89,78304.9,0.0,0.97279,2e-05,4.70343]
[1776901247191,53.89,78306.16,0.0,0.97281,2e-05,4.70103]
[1776901247212,53.89,78306.16,0.0,0.97281,2e-05,4.70103]
[1776901247438,53.89,78306.16,0.0,0.97281,2e-05,4.70103]
[1776901247992,53.9,78305.06,0.0,0.97279,2e-05,4.70377]
[1776901253027,53.9,78306.34,0.0,0.9728,2e-05,4.70269]
[1776901253357,53.9,78306.34,0.0,0.9728,2e-05,4.70269]
[1776901253435,53.9,78306.34,0.0,0.9728,2e-05,4.70269]
[1776901253710,53.9,78306.34,0.0,0.9728,2e-05,4.70269]
[1776901253942,53.9,78306.34,0.0,0.9728,2e-05,4.70269]
[1776901254035,53.9,78305.49,0.0,0.97278,2e-05,4.70488]
[1776901258317,53.91,78304.78,0.0,0.97276,2e-05,4.70778]
[1776901258438,53.91,78304.78,0.0,0.97276,2e-05,4.70778]
[1776901258497,53.91,78304.78,0.0,0.97276,2e-05,4.70778]
[1776901258690,53.91,78304.78,0.0,0.97276,2e-05,4.70778]
[1776901259070,53.91,78305.32,0.0,0.97277,2e-05,4.70693]
[1776901264105,53.91,78304.87,0.0,0.97275,2e-05,4.70957]
[1776901266365,53.91,78305.21,0.0,0.97275,2e-05,4.70916]
[1776901266413,53.91,78305.21,0.0,0.97275,2e-05,4.70916]
[1776901266441,53.91,78305.21,0.0,0.97275,2e-05,4.70916]
[1776901266466,53.91,78304.72,0.0,0.97274,2e-05,4.71056]
[1776901269664,53.92,78306.92,0.0,0.97277,2e-05,4.70643]
[1776901269692,53.92,78306.92,0.0,0.97277,2e-05,4.70643]
[1776901269765,53.92,78310.77,0.0,0.97283,2e-05,4.69873]
[1776901270300,53.92,78310.77,0.0,0.97283,2e-05,4.69873]
[1776901270440,53.92,78310.77,0.0,0.97283,2e-05,4.69873]
[1776901270508,53.92,78316.15,0.0,0.97291,2e-05,4.68703]
[1776901274243,53.92,78316.58,0.0,0.97291,2e-05,4.68721]
[1776901274438,53.92,78316.58,0.0,0.97291,2e-05,4.68721]
[1776901281022,53.93,78317.47,0.0,0.97291,2e-05,4.68753]
[1776901281190,53.93,78318.86,0.0,0.97293,2e-05,4.68489]
[1776901281364,53.93,78318.86,0.0,0.97293,2e-05,4.68489]
[1776901281439,53.93,78318.86,0.0,0.97293,2e-05,4.68489]
[1776901281536,53.93,78318.08,0.0,0.97291,2e-05,4.68697]
[1776901287792,53.94,78317.72,0.0,0.97289,2e-05,4.68964]
[1776901287999,53.94,78317.72,0.0,0.97289,2e-05,4.68964]
[1776901288013,53.94,78317.47,0.0,0.97288,2e-05,4.69094]
[1776901288273,53.94,78309.75,0.0,0.97277,2e-05,4.70774]
[1776901289280,53.94,78303.86,0.0,0.97267,2e-05,4.72093]
[1776901291489,53.94,78303.92,0.0,0.97267,2e-05,4.72113]
[1776901291551,53.94,78301.17,0.0,0.97264,2e-05,4.72521]
[1776901294315,53.95,78304.01,0.0,0.97267,2e-05,4.71996]
[1776901296329,53.95,78301.19,0.0,0.97263,2e-05,4.72678]
[1776901297337,53.95,78295.2,0.0,0.97253,2e-05,4.7402]
[1776901300357,53.95,78289.4,0.0,0.97243,2e-05,4.75378]
[1776901301199,53.95,78289.4,0.0,0.97243,2e-05,4.75378]
[1776901301409,53.95,78289.4,0.0,0.97243,2e-05,4.75378]
[1776901301793,53.95,78289.4,0.0,0.97243,2e-05,4.75378]
[1776901301939,53.95,78289.4,0.0,0.97243,2e-05,4.75378]
[1776901301943,53.95,78287.06,0.0,0.97239,2e-05,4.75945]
[1776901307406,53.96,78285.54,0.0,0.97236,2e-05,4.76408]
[1776901312441,53.96,78286.24,0.0,0.97236,2e-05,4.76385]
[1776901313297,53.96,78286.24,0.0,0.97236,2e-05,4.76385]
[1776901313436,53.96,78286.24,0.0,0.97236,2e-05,4.76385]
[1776901313448,53.96,78286.46,0.0,0.97236,2e-05,4.76363]
[1776901314153,53.96,78286.46,0.0,0.97236,2e-05,4.76363]
[1776901314188,53.96,78286.46,0.0,0.97236,2e-05,4.76363]
[1776901317475,53.97,78283.72,0.0,0.97231,2e-05,4.77072]
[1776901318255,53.97,78283.72,0.0,0.97231,2e-05,4.77072]
[1776901318431,53.97,78283.72,0.0,0.97231,2e-05,4.77072]
[1776901318690,53.97,78283.72,0.0,0.97231,2e-05,4.77072]
[1776901319441,53.97,78284.43,0.0,0.97232,2e-05,4.76967]
[1776901319489,53.97,78283.91,0.0,0.97231,2e-05,4.77082]
[1776901321504,53.97,78279.37,0.0,0.97224,2e-05,4.78132]
[1776901322268,53.97,78279.37,0.0,0.97224,2e-05,4.78132]
[1776901322453,53.97,78279.37,0.0,0.97224,2e-05,4.78132]
[1776901322517,53.97,78270.3,0.0,0.97209,2e-05,4.80156]
[1776901323520,53.97,78260.68,0.0,0.97194,2e-05,4.82305]
[1776901324528,53.97,78262.26,0.0,0.97196,2e-05,4.81972]
[1776901325535,53.97,78266.57,0.0,0.97203,2e-05,4.81035]
[1776901327071,53.97,78266.57,0.0,0.97203,2e-05,4.81035]
[1776901326542,53.97,78262.25,0.0,0.97196,2e-05,4.8201]
[1776901327196,53.97,78262.25,0.0,0.97196,2e-05,4.8201]
[1776901327549,53.97,78259.7,0.0,0.97192,2e-05,4.82591]
[1776901332584,53.98,78257.28,0.0,0.97187,2e-05,4.83204]
[1776901334043,53.98,78254.28,0.0,0.97182,2e-05,4.839]
[1776901334856,53.98,78254.28,0.0,0.97182,2e-05,4.839]
[1776901334956,53.98,78254.28,0.0,0.97182,2e-05,4.839]
[1776901335438,53.98,78254.93,0.0,0.97183,2e-05,4.83769]
[1776901335605,53.98,78265.44,0.0,0.972,2e-05,4.81438]
[1776901336612,53.98,78270.35,0.0,0.97208,2e-05,4.80366]
[1776901337284,53.98,78270.35,0.0,0.97208,2e-05,4.80366]
[1776901337443,53.98,78270.35,0.0,0.97208,2e-05,4.80366]
[1776901337619,53.98,78271.74,0.0,0.9721,2e-05,4.80076]
[1776901342652,53.98,78271.63,0.0,0.97209,2e-05,4.80175]
[1776901342692,53.98,78271.63,0.0,0.97209,2e-05,4.80175]
[1776901342754,53.98,78270.53,0.0,0.97207,2e-05,4.80455]
[1776901348282,53.98,78270.47,0.0,0.97207,2e-05,4.8054]
[1776901348438,53.98,78270.47,0.0,0.97207,2e-05,4.8054]
[1776901351442,53.99,78270.1,0.0,0.97206,2e-05,4.80673]
[1776901351691,53.99,78270.1,0.0,0.97206,2e-05,4.80673]
[1776901351793,53.99,78269.36,0.0,0.97205,2e-05,4.80643]
[1776901355373,53.99,78269.76,0.0,0.97206,2e-05,4.80606]
[1776901355437,53.99,78269.76,0.0,0.97206,2e-05,4.80606]
[1776901360780,53.99,78269.02,0.0,0.97204,2e-05,4.80868]
[1776901361691,53.99,78269.02,0.0,0.97204,2e-05,4.80868]
[1776901361946,53.99,78269.02,0.0,0.97204,2e-05,4.80868]
[1776901363239,53.99,78270.47,0.0,0.97206,2e-05,4.80579]
[1776901363438,53.99,78270.47,0.0,0.97206,2e-05,4.80579]
[1776901363801,53.99,78270.2,0.0,0.97205,2e-05,4.80656]
[1776901365361,53.99,78268.46,0.0,0.97203,2e-05,4.8104]
[1776901365440,53.99,78268.46,0.0,0.97203,2e-05,4.8104]
[1776901370852,54.0,78264.15,0.0,0.97195,2e-05,4.82085]
[1776901371221,54.0,78264.15,0.0,0.97195,2e-05,4.82085]
[1776901371434,54.0,78264.15,0.0,0.97195,2e-05,4.82085]
[1776901373601,54.0,78260.74,0.0,0.97189,2e-05,4.82881]
[1776901373699,54.0,78260.74,0.0,0.97189,2e-05,4.82881]
[1776901373873,54.0,78260.92,0.0,0.9719,2e-05,4.82853]
[1776901375429,54.0,78260.97,0.0,0.9719,2e-05,4.82854]
[1776901375443,54.0,78260.97,0.0,0.9719,2e-05,4.82854]
[1776901375887,54.0,78256.73,0.0,0.97183,2e-05,4.83807]
[1776901380550,54.0,78258.73,0.0,0.97186,2e-05,4.83404]
[1776901380690,54.0,78258.73,0.0,0.97186,2e-05,4.83404]
[1776901381949,54.0,78262.16,0.0,0.97191,2e-05,4.82654]
[1776901382191,54.0,78262.16,0.0,0.97191,2e-05,4.82654]
[1776901381983,54.0,78262.06,0.0,0.97191,2e-05,4.82688]
[1776901383709,54.0,78261.26,0.0,0.97189,2e-05,4.82878]
[1776901383939,54.0,78261.26,0.0,0.97189,2e-05,4.82878]
[1776901383942,54.0,78265.75,0.0,0.97197,2e-05,4.81895]
[1776901388979,54.0,78267.25,0.0,0.97198,2e-05,4.81633]
[1776901390441,54.0,78271.03,0.0,0.97204,2e-05,4.80811]
[1776901393160,54.0,78272.9,0.0,0.97207,2e-05,4.8043]
[1776901393195,54.0,78272.9,0.0,0.97207,2e-05,4.8043]
[1776901393171,54.01,78273.66,0.0,0.97208,2e-05,4.80279]
[1776901399049,54.01,78270.2,0.0,0.97202,2e-05,4.81138]
[1776901404083,54.01,78266.41,0.0,0.97196,2e-05,4.82041]
[1776901409119,54.01,78266.07,0.0,0.97195,2e-05,4.8218]
[1776901414154,54.01,78274.58,0.0,0.97209,2e-05,4.80136]
[1776901416168,54.02,78278.24,0.0,0.97214,2e-05,4.79362]
[1776901421203,54.02,78278.61,0.0,0.97214,2e-05,4.79368]
[1776901423217,54.02,78284.27,0.0,0.97223,2e-05,4.78155]
[1776901428252,54.02,78286.0,0.0,0.97225,2e-05,4.77871]
[1776901434294,54.03,78286.22,0.0,0.97225,2e-05,4.77936]
[1776901439329,54.03,78288.54,0.0,0.97228,2e-05,4.77521]
[1776901444364,54.03,78286.51,0.0,0.97224,2e-05,4.78062]
[1776901446377,54.03,78295.97,0.0,0.97238,2e-05,4.76021]
[1776901448392,54.03,78301.94,0.0,0.97248,2e-05,4.74757]
[1776901450644,54.04,78303.65,0.0,0.9725,2e-05,4.74406]
[1776901450687,54.04,78303.65,0.0,0.9725,2e-05,4.74406]
[1776901456448,54.04,78307.93,0.0,0.97255,2e-05,4.73646]
[1776901461653,54.04,78307.81,0.0,0.97255,2e-05,4.73775]
[1776901463095,54.05,78309.07,0.0,0.97256,2e-05,4.7355]
[1776901463191,54.05,78309.07,0.0,0.97256,2e-05,4.7355]
[1776901463247,54.05,78307.79,0.0,0.97254,2e-05,4.73855]
[1776901463441,54.05,78307.79,0.0,0.97254,2e-05,4.73855]
[1776901468532,54.05,78307.05,0.0,0.97252,2e-05,4.74143]
[1776901470546,54.05,78302.26,0.0,0.97244,2e-05,4.75241]
[1776901471553,54.05,78293.29,0.0,0.97231,2e-05,4.77005]
[1776901472559,54.05,78283.53,0.0,0.97216,2e-05,4.79172]
[1776901473567,54.05,78282.26,0.0,0.97214,2e-05,4.79468]
[1776901475325,54.05,78282.56,0.0,0.97214,2e-05,4.79419]
[1776901475445,54.05,78282.56,0.0,0.97214,2e-05,4.79419]
[1776901475581,54.05,78282.77,0.0,0.97214,2e-05,4.79389]
[1776901480616,54.06,78281.89,0.0,0.97212,2e-05,4.79665]
[1776901483482,54.06,78281.87,0.0,0.97212,2e-05,4.79702]
[1776901483691,54.06,78281.87,0.0,0.97212,2e-05,4.79702]
[1776901483702,54.06,78281.87,0.0,0.97212,2e-05,4.79702]
[1776901483935,54.06,78281.87,0.0,0.97212,2e-05,4.79702]
[1776901484036,54.06,78281.87,0.0,0.97212,2e-05,4.79734]
[1776901489679,54.06,78281.66,0.0,0.97211,2e-05,4.7986]
[1776901491082,54.06,78281.66,0.0,0.97211,2e-05,4.7986]
[1776901491136,54.06,78281.66,0.0,0.97211,2e-05,4.7986]
[1776901491193,54.06,78281.66,0.0,0.97211,2e-05,4.7986]
[1776901491235,54.06,78281.68,0.0,0.97211,2e-05,4.79886]
[1776901496728,54.07,78281.7,0.0,0.9721,2e-05,4.79956]
[1776901501763,54.07,78270.57,0.0,0.97192,2e-05,4.82486]
[1776901503777,54.07,78269.63,0.0,0.9719,2e-05,4.82717]
[1776901505515,54.07,78270.09,0.0,0.97191,2e-05,4.82625]
[1776901505688,54.07,78270.09,0.0,0.97191,2e-05,4.82625]
[1776901506202,54.07,78270.09,0.0,0.97191,2e-05,4.82625]
[1776901506248,54.07,78269.95,0.0,0.97191,2e-05,4.82675]
[1776901506436,54.07,78269.95,0.0,0.97191,2e-05,4.82675]
[1776901511488,54.07,78271.32,0.0,0.97192,2e-05,4.82412]
[1776901511692,54.07,78271.32,0.0,0.97192,2e-05,4.82412]
[1776901512037,54.07,78271.32,0.0,0.97192,2e-05,4.82412]
[1776901512196,54.07,78271.32,0.0,0.97192,2e-05,4.82412]
[1776901512243,54.07,78270.76,0.0,0.97191,2e-05,4.82557]
[1776901517127,54.07,78271.22,0.0,0.97192,2e-05,4.82485]
[1776901517201,54.07,78271.22,0.0,0.97192,2e-05,4.82485]
[1776901517292,54.07,78270.85,0.0,0.97191,2e-05,4.82588]
[1776901518449,54.07,78270.98,0.0,0.97191,2e-05,4.82559]
[1776901518690,54.07,78270.98,0.0,0.97191,2e-05,4.82559]
[1776901520896,54.07,78287.23,0.0,0.97217,2e-05,4.79004]
[1776901522910,54.07,78280.42,0.0,0.97206,2e-05,4.80534]
[1776901524293,54.07,78280.42,0.0,0.97206,2e-05,4.80534]
[1776901524438,54.08,78281.04,0.0,0.97207,2e-05,4.80413]
[1776901524804,54.08,78281.04,0.0,0.97207,2e-05,4.80413]
[1776901524937,54.08,78281.04,0.0,0.97207,2e-05,4.80413]
[1776901525014,54.08,78280.99,0.0,0.97207,2e-05,4.80452]
[1776901530966,54.08,78282.28,0.0,0.97208,2e-05,4.80238]
[1776901536001,54.08,78284.03,0.0,0.97212,2e-05,4.79708]
[1776901536792,54.08,78284.03,0.0,0.97212,2e-05,4.79708]
[1776901536938,54.08,78284.03,0.0,0.97212,2e-05,4.79708]
[1776901537234,54.08,78284.03,0.0,0.97212,2e-05,4.79708]
[1776901537279,54.08,78283.69,0.0,0.97211,2e-05,4.79797]
[1776901537457,54.08,78283.69,0.0,0.97211,2e-05,4.79797]
[1776901540029,54.08,78290.43,0.0,0.97221,2e-05,4.78357]
[1776901544698,54.08,78290.58,0.0,0.97221,2e-05,4.78389]
[1776901544939,54.08,78290.58,0.0,0.97221,2e-05,4.78389]
[1776901545146,54.08,78290.58,0.0,0.97221,2e-05,4.78389]
[1776901545187,54.08,78290.58,0.0,0.97221,2e-05,4.78389]
[1776901545247,54.09,78290.54,0.0,0.97221,2e-05,4.78415]
[1776901547078,54.09,78297.62,0.0,0.97232,2e-05,4.76892]
[1776901549092,54.09,78299.13,0.0,0.97234,2e-05,4.76599]
[1776901551141,54.09,78299.43,0.0,0.97234,2e-05,4.76553]
[1776901551194,54.09,78299.43,0.0,0.97234,2e-05,4.76553]
[1776901551291,54.09,78297.99,0.0,0.97232,2e-05,4.76888]
[1776901552261,54.09,78297.99,0.0,0.97232,2e-05,4.76888]
[1776901552439,54.09,78299.49,0.0,0.97234,2e-05,4.76578]
[1776901557239,54.09,78300.13,0.0,0.97234,2e-05,4.76517]
[1776901557272,54.09,78299.59,0.0,0.97234,2e-05,4.76656]
[1776901557438,54.09,78299.59,0.0,0.97234,2e-05,4.76656]
[1776901562053,54.1,78302.1,0.0,0.97237,2e-05,4.76187]
[1776901562194,54.1,78302.1,0.0,0.97237,2e-05,4.76187]
[1776901566212,54.1,78310.52,0.0,0.97249,2e-05,4.74449]
[1776901567219,54.1,78316.06,0.0,0.97258,2e-05,4.73265]
[1776901567837,54.1,78316.06,0.0,0.97258,2e-05,4.73265]
[1776901567947,54.1,78316.06,0.0,0.97258,2e-05,4.73265]
[1776901568178,54.1,78316.06,0.0,0.97258,2e-05,4.73265]
[1776901568197,54.1,78316.06,0.0,0.97258,2e-05,4.73265]
[1776901568226,54.1,78317.38,0.0,0.9726,2e-05,4.73004]
[1776901571247,54.1,78322.1,0.0,0.97266,2e-05,4.7206]
[1776901573056,54.1,78324.7,0.0,0.9727,2e-05,4.71524]
[1776901573207,54.1,78324.7,0.0,0.9727,2e-05,4.71524]
[1776901573260,54.1,78324.23,0.0,0.97269,2e-05,4.71657]
[1776901574651,54.11,78324.89,0.0,0.9727,2e-05,4.71544]
[1776901574703,54.11,78324.89,0.0,0.9727,2e-05,4.71544]
[1776901578712,54.11,78322.48,0.0,0.97265,2e-05,4.72194]
[1776901578937,54.11,78322.48,0.0,0.97265,2e-05,4.72194]
[1776901579303,54.11,78321.93,0.0,0.97264,2e-05,4.72345]
[1776901582341,54.11,78323.03,0.0,0.97266,2e-05,4.72167]
[1776901582442,54.11,78322.67,0.0,0.97265,2e-05,4.72277]
[1776901586441,54.12,78320.68,0.0,0.97261,2e-05,4.72805]
[1776901586670,54.12,78321.28,0.0,0.97262,2e-05,4.72706]
[1776901586693,54.12,78321.28,0.0,0.97262,2e-05,4.72706]
[1776901587359,54.12,78320.65,0.0,0.97261,2e-05,4.72875]
[1776901591088,54.12,78318.48,0.0,0.97257,2e-05,4.73441]
[1776901591209,54.12,78318.48,0.0,0.97257,2e-05,4.73441]
[1776901591387,54.12,78323.64,0.0,0.97266,2e-05,4.72122]
[1776901591584,54.12,78323.64,0.0,0.97266,2e-05,4.72122]
[1776901591692,54.12,78323.64,0.0,0.97266,2e-05,4.72122]
[1776901596559,54.13,78327.17,0.0,0.9727,2e-05,4.71513]
[1776901596685,54.13,78327.17,0.0,0.9727,2e-05,4.71513]
[1776901596695,54.13,78327.17,0.0,0.9727,2e-05,4.71513]
[1776901596937,54.13,78327.17,0.0,0.9727,2e-05,4.71513]
[1776901597430,54.13,78327.97,0.0,0.97271,2e-05,4.71371]
[1776901602464,54.13,78330.26,0.0,0.97274,2e-05,4.71033]
[1776901607499,54.14,78332.02,0.0,0.97275,2e-05,4.70815]
[1776901608682,54.14,78332.02,0.0,0.97275,2e-05,4.70815]
[1776901608952,54.14,78332.02,0.0,0.97275,2e-05,4.70815]
[1776901609323,54.14,78332.02,0.0,0.97275,2e-05,4.70815]
[1776901609438,54.14,78332.02,0.0,0.97275,2e-05,4.70815]
[1776901609422,54.14,78332.18,0.0,0.97275,2e-05,4.70848]
[1776901611435,54.14,78332.3,0.0,0.97275,2e-05,4.70822]
[1776901611527,54.15,78331.96,0.0,0.97272,2e-05,4.71265]
[1776901615435,54.16,78331.18,0.0,0.9727,2e-05,4.71501]
[1776901615690,54.16,78331.43,0.0,0.9727,2e-05,4.7148]
[1776901615958,54.16,78331.43,0.0,0.9727,2e-05,4.7148]
[1776901616191,54.16,78331.43,0.0,0.9727,2e-05,4.7148]
[1776901616290,54.16,78331.44,0.0,0.9727,2e-05,4.71544]
[1776901621597,54.17,78331.84,0.0,0.97267,2e-05,4.71917]
[1776901623027,54.17,78331.84,0.0,0.97267,2e-05,4.71917]
[1776901623193,54.17,78331.84,0.0,0.97267,2e-05,4.71917]
[1776901623204,54.18,78322.18,0.0,0.97252,2e-05,4.74082]
[1776901624116,54.18,78322.18,0.0,0.97252,2e-05,4.74082]
[1776901624199,54.18,78322.18,0.0,0.97252,2e-05,4.74082]
[1776901626955,54.18,78322.16,0.0,0.97252,2e-05,4.74143]
[1776901627201,54.18,78322.16,0.0,0.97252,2e-05,4.74143]
[1776901627312,54.18,78322.16,0.0,0.97252,2e-05,4.74143]
[1776901627445,54.18,78322.16,0.0,0.97252,2e-05,4.74143]
[1776901627411,54.18,78328.0,0.0,0.9726,2e-05,4.72931]
[1776901627639,54.18,78329.84,0.0,0.97263,2e-05,4.72531]
[1776901629653,54.18,78337.0,0.0,0.97274,2e-05,4.7104]
[1776901632743,54.18,78336.5,0.0,0.97273,2e-05,4.71219]
[1776901632940,54.18,78336.5,0.0,0.97273,2e-05,4.71219]
[1776901636585,54.19,78334.95,0.0,0.97269,2e-05,4.71689]
[1776901636694,54.19,78334.95,0.0,0.97269,2e-05,4.71689]
[1776901640699,54.19,78333.81,0.0,0.97267,2e-05,4.72066]
[1776901640939,54.19,78333.81,0.0,0.97267,2e-05,4.72066]
[1776901641244,54.19,78333.81,0.0,0.97267,2e-05,4.72066]
[1776901641445,54.19,78333.81,0.0,0.97267,2e-05,4.72066]
[1776901641285,54.19,78333.73,0.0,0.97266,2e-05,4.72146]
[1776901646356,54.2,78336.9,0.0,0.9727,2e-05,4.71552]
[1776901646437,54.2,78336.9,0.0,0.9727,2e-05,4.71552]
[1776901646457,54.2,78336.9,0.0,0.9727,2e-05,4.71616]
[1776901646536,54.2,78336.9,0.0,0.9727,2e-05,4.71616]
[1776901646697,54.2,78336.9,0.0,0.9727,2e-05,4.71616]
[1776901649643,54.2,78333.98,0.0,0.97265,2e-05,4.72313]
[1776901649691,54.2,78333.98,0.0,0.97265,2e-05,4.72313]
[1776901654828,54.21,78333.16,0.0,0.97264,2e-05,4.72443]
[1776901655566,54.21,78333.16,0.0,0.97264,2e-05,4.72443]
[1776901655691,54.21,78333.16,0.0,0.97264,2e-05,4.72443]
[1776901656034,54.21,78333.16,0.0,0.97264,2e-05,4.72443]
[1776901656197,54.21,78333.16,0.0,0.97264,2e-05,4.72443]
[1776901656243,54.21,78332.53,0.0,0.97262,2e-05,4.72639]
[1776901661878,54.21,78333.94,0.0,0.97263,2e-05,4.72479]
[1776901663893,54.21,78329.92,0.0,0.97257,2e-05,4.73411]
[1776901664541,54.21,78329.92,0.0,0.97257,2e-05,4.73411]
[1776901664692,54.21,78329.92,0.0,0.97257,2e-05,4.73411]
[1776901665211,54.21,78329.92,0.0,0.97257,2e-05,4.73411]
[1776901665440,54.21,78329.92,0.0,0.97257,2e-05,4.73411]
[1776901665312,54.22,78327.66,0.0,0.97253,2e-05,4.73956]
[1776901668943,54.22,78326.92,0.0,0.97251,2e-05,4.7417]
[1776901669189,54.22,78326.92,0.0,0.97251,2e-05,4.7417]
[1776901669910,54.22,78327.58,0.0,0.97252,2e-05,4.74078]
[1776901669936,54.22,78327.58,0.0,0.97252,2e-05,4.74078]
[1776901670061,54.22,78328.13,0.0,0.97253,2e-05,4.73958]
[1776901675463,54.22,78329.78,0.0,0.97255,2e-05,4.73704]
[1776901675695,54.22,78330.26,0.0,0.97255,2e-05,4.73626]
[1776901676371,54.22,78330.26,0.0,0.97255,2e-05,4.73626]
[1776901676435,54.22,78330.26,0.0,0.97255,2e-05,4.73626]
[1776901676468,54.23,78329.84,0.0,0.97254,2e-05,4.73771]
[1776901680678,54.23,78328.55,0.0,0.97252,2e-05,4.74131]
[1776901680693,54.23,78328.55,0.0,0.97252,2e-05,4.74131]
[1776901681013,54.23,78325.53,0.0,0.97247,2e-05,4.74815]
[1776901681663,54.23,78325.53,0.0,0.97247,2e-05,4.74815]
[1776901681698,54.23,78325.53,0.0,0.97247,2e-05,4.74815]
[1776901682020,54.23,78318.58,0.0,0.97236,2e-05,4.76358]
[1776901683377,54.23,78318.58,0.0,0.97236,2e-05,4.76358]
[1776901683436,54.23,78318.58,0.0,0.97236,2e-05,4.76358]
[1776901683537,54.23,78316.38,0.0,0.97232,2e-05,4.76885]
[1776901689069,54.23,78317.42,0.0,0.97233,2e-05,4.76766]
[1776901690587,54.24,78317.37,0.0,0.97233,2e-05,4.76798]
[1776901690643,54.24,78317.37,0.0,0.97233,2e-05,4.76798]
[1776901690698,54.24,78317.37,0.0,0.97233,2e-05,4.76798]
[1776901692090,54.24,78316.27,0.0,0.97231,2e-05,4.77083]
[1776901693097,54.24,78323.45,0.0,0.97242,2e-05,4.75535]
[1776901694374,54.24,78323.45,0.0,0.97242,2e-05,4.75535]
[1776901694438,54.24,78323.45,0.0,0.97242,2e-05,4.75535]
[1776901694456,54.24,78318.55,0.0,0.97234,2e-05,4.76652]
[1776901695501,54.24,78318.55,0.0,0.97234,2e-05,4.76652]
[1776901695543,54.24,78316.85,0.0,0.97231,2e-05,4.77046]
[1776901695694,54.24,78316.85,0.0,0.97231,2e-05,4.77046]
[1776901696118,54.24,78318.42,0.0,0.97233,2e-05,4.76724]
[1776901701153,54.24,78320.27,0.0,0.97235,2e-05,4.76427]
[1776901702161,54.24,78330.63,0.0,0.97251,2e-05,4.74166]
[1776901702804,54.24,78330.63,0.0,0.97251,2e-05,4.74166]
[1776901702939,54.24,78330.63,0.0,0.97251,2e-05,4.74166]
[1776901703169,54.25,78335.93,0.0,0.97259,2e-05,4.7306]
[1776901705890,54.25,78335.55,0.0,0.97258,2e-05,4.73198]
[1776901705941,54.25,78335.55,0.0,0.97258,2e-05,4.73198]
[1776901706433,54.25,78335.55,0.0,0.97258,2e-05,4.73198]
[1776901706535,54.25,78334.49,0.0,0.97257,2e-05,4.73456]
[1776901706696,54.25,78334.49,0.0,0.97257,2e-05,4.73456]
[1776901707197,54.25,78335.88,0.0,0.97259,2e-05,4.7318]
[1776901711923,54.25,78336.14,0.0,0.97259,2e-05,4.73007]
[1776901711937,54.25,78336.14,0.0,0.97259,2e-05,4.73007]
[1776901713238,54.25,78332.39,0.0,0.97253,2e-05,4.73876]
[1776901715330,54.25,78332.09,0.0,0.97253,2e-05,4.73967]
[1776901715444,54.25,78332.09,0.0,0.97253,2e-05,4.73967]
[1776901720871,54.26,78332.42,0.0,0.97252,2e-05,4.74044]
[1776901720938,54.26,78332.42,0.0,0.97252,2e-05,4.74044]
[1776901723309,54.26,78336.12,0.0,0.97257,2e-05,4.73316]
[1776901726759,54.26,78336.04,0.0,0.97257,2e-05,4.73411]
[1776901726939,54.26,78336.04,0.0,0.97257,2e-05,4.73411]
[1776901732125,54.27,78337.22,0.0,0.97258,2e-05,4.73286]
[1776901732195,54.27,78337.22,0.0,0.97258,2e-05,4.73286]
[1776901735439,54.27,78335.61,0.0,0.97254,2e-05,4.73712]
[1776901735501,54.27,78336.27,0.0,0.97255,2e-05,4.73594]
[1776901736611,54.27,78335.67,0.0,0.97254,2e-05,4.73749]
[1776901736692,54.27,78335.67,0.0,0.97254,2e-05,4.73749]
[1776901742442,54.28,78337.41,0.0,0.97256,2e-05,4.73522]
[1776901747431,54.28,78336.03,0.0,0.97253,2e-05,4.73922]
[1776901747697,54.28,78336.08,0.0,0.97253,2e-05,4.73935]
[1776901748014,54.28,78336.08,0.0,0.97253,2e-05,4.73935]
[1776901748190,54.28,78336.08,0.0,0.97253,2e-05,4.73935]
[1776901748290,54.28,78336.08,0.0,0.97253,2e-05,4.73959]
[1776901750498,54.28,78331.39,0.0,0.97245,2e-05,4.75027]
[1776901750892,54.28,78331.39,0.0,0.97245,2e-05,4.75027]
[1776901750938,54.28,78331.39,0.0,0.97245,2e-05,4.75027]
[1776901752512,54.29,78311.79,0.0,0.97214,2e-05,4.79356]
[1776901752925,54.29,78311.79,0.0,0.97214,2e-05,4.79356]
[1776901752940,54.29,78311.79,0.0,0.97214,2e-05,4.79356]
[1776901753519,54.29,78309.32,0.0,0.9721,2e-05,4.79912]
[1776901754140,54.29,78309.32,0.0,0.9721,2e-05,4.79912]
[1776901754194,54.29,78309.32,0.0,0.9721,2e-05,4.79912]
[1776901754526,54.29,78308.73,0.0,0.97209,2e-05,4.80056]
[1776901756541,54.29,78303.09,0.0,0.972,2e-05,4.81323]
[1776901757535,54.29,78303.09,0.0,0.972,2e-05,4.81323]
[1776901757689,54.29,78301.73,0.0,0.97198,2e-05,4.81635]
[1776901762583,54.29,78311.11,0.0,0.97212,2e-05,4.7963]
[1776901764039,54.29,78313.09,0.0,0.97215,2e-05,4.79211]
[1776901764188,54.29,78313.09,0.0,0.97215,2e-05,4.79211]
[1776901765259,54.29,78313.54,0.0,0.97216,2e-05,4.79127]
[1776901765442,54.29,78313.54,0.0,0.97216,2e-05,4.79127]
[1776901765604,54.29,78314.15,0.0,0.97217,2e-05,4.7901]
[1776901768420,54.29,78314.35,0.0,0.97217,2e-05,4.78998]
[1776901768436,54.29,78314.35,0.0,0.97217,2e-05,4.78998]
[1776901771887,54.29,78313.13,0.0,0.97215,2e-05,4.79315]
[1776901771938,54.29,78313.13,0.0,0.97215,2e-05,4.79315]
[1776901772038,54.29,78312.73,0.0,0.97215,2e-05,4.79192]
[1776901775776,54.29,78310.82,0.0,0.97212,2e-05,4.79644]
[1776901775940,54.29,78310.82,0.0,0.97212,2e-05,4.79644]
[1776901775979,54.3,78301.97,0.0,0.97198,2e-05,4.81621]
[1776901776681,54.3,78300.19,0.0,0.97195,2e-05,4.82026]
[1776901779996,54.3,78300.92,0.0,0.97196,2e-05,4.81889]
[1776901780189,54.3,78300.92,0.0,0.97196,2e-05,4.81889]
[1776901780242,54.3,78300.94,0.0,0.97196,2e-05,4.81897]
[1776901782735,54.3,78299.85,0.0,0.97194,2e-05,4.82161]
[1776901782938,54.3,78299.85,0.0,0.97194,2e-05,4.82161]
[1776901789814,54.3,78303.92,0.0,0.972,2e-05,4.8134]
[1776901789938,54.3,78303.92,0.0,0.972,2e-05,4.8134]
[1776901790019,54.3,78308.62,0.0,0.97207,2e-05,4.80332]
[1776901791226,54.3,78308.62,0.0,0.97207,2e-05,4.80332]
[1776901791445,54.3,78308.62,0.0,0.97207,2e-05,4.80332]
[1776901791544,54.3,78308.78,0.0,0.97207,2e-05,4.80326]
[1776901795338,54.3,78308.49,0.0,0.97206,2e-05,4.80404]
[1776901795442,54.3,78308.49,0.0,0.97206,2e-05,4.80404]
[1776901800850,54.31,78305.92,0.0,0.97202,2e-05,4.8108]
[1776901802454,54.31,78305.92,0.0,0.97202,2e-05,4.8108]
[1776901802487,54.31,78305.37,0.0,0.972,2e-05,4.81227]
[1776901802691,54.31,78305.37,0.0,0.972,2e-05,4.81227]
[1776901807441,54.31,78303.84,0.0,0.97198,2e-05,4.81601]
[1776901808037,54.31,78304.01,0.0,0.97198,2e-05,4.81589]
[1776901808199,54.31,78304.01,0.0,0.97198,2e-05,4.81589]
[1776901808299,54.31,78305.01,0.0,0.97199,2e-05,4.81369]
[1776901811434,54.31,78306.7,0.0,0.97202,2e-05,4.81022]
[1776901815656,54.31,78306.72,0.0,0.97202,2e-05,4.81071]
[1776901815692,54.31,78306.49,0.0,0.97201,2e-05,4.81135]
[1776901815954,54.31,78307.43,0.0,0.97203,2e-05,4.80941]
[1776901820989,54.31,78307.31,0.0,0.97202,2e-05,4.81031]
[1776901823127,54.32,78307.28,0.0,0.97202,2e-05,4.81064]
[1776901823192,54.32,78307.28,0.0,0.97202,2e-05,4.81064]
[1776901826025,54.32,78318.91,0.0,0.9722,2e-05,4.7855]
[1776901827032,54.32,78321.51,0.0,0.97224,2e-05,4.77997]
[1776901827714,54.32,78321.51,0.0,0.97224,2e-05,4.77997]
[1776901827835,54.32,78321.51,0.0,0.97224,2e-05,4.77997]
[1776901827940,54.32,78321.51,0.0,0.97224,2e-05,4.77997]
[1776901828039,54.32,78322.62,0.0,0.97225,2e-05,4.77772]
[1776901832377,54.32,78325.96,0.0,0.97231,2e-05,4.76869]
[1776901832428,54.32,78325.96,0.0,0.97231,2e-05,4.76869]
[1776901832439,54.32,78325.96,0.0,0.97231,2e-05,4.76869]
[1776901832478,54.32,78327.11,0.0,0.97233,2e-05,4.76655]
[1776901838192,54.32,78325.88,0.0,0.97231,2e-05,4.76996]
[1776901838288,54.32,78325.88,0.0,0.97231,2e-05,4.76996]
[1776901838441,54.32,78325.88,0.0,0.97231,2e-05,4.76996]
[1776901838516,54.32,78326.6,0.0,0.97231,2e-05,4.76873]
[1776901841132,54.32,78320.21,0.0,0.97221,2e-05,4.78304]
[1776901842471,54.32,78320.21,0.0,0.97221,2e-05,4.78304]
[1776901842687,54.32,78320.21,0.0,0.97221,2e-05,4.78304]
[1776901842517,54.33,78317.4,0.0,0.97217,2e-05,4.78947]
[1776901842879,54.33,78317.4,0.0,0.97217,2e-05,4.78947]
[1776901842945,54.33,78317.4,0.0,0.97217,2e-05,4.78947]
[1776901847462,54.33,78315.7,0.0,0.97214,2e-05,4.79357]
[1776901847689,54.33,78315.7,0.0,0.97214,2e-05,4.79357]
[1776901847494,54.33,78316.52,0.0,0.97215,2e-05,4.79203]
[1776901847897,54.33,78316.52,0.0,0.97215,2e-05,4.79203]
[1776901847935,54.33,78316.52,0.0,0.97215,2e-05,4.79203]
[1776901852728,54.33,78315.6,0.0,0.97213,2e-05,4.79458]
[1776901852771,54.33,78315.6,0.0,0.97213,2e-05,4.79458]
[1776901852935,54.33,78315.6,0.0,0.97213,2e-05,4.79458]
[1776901853216,54.33,78319.48,0.0,0.97219,2e-05,4.78622]
[1776901857500,54.33,78322.5,0.0,0.97223,2e-05,4.78007]
[1776901857560,54.33,78322.5,0.0,0.97223,2e-05,4.78007]
[1776901857698,54.33,78322.5,0.0,0.97223,2e-05,4.78007]
[1776901857661,54.33,78322.67,0.0,0.97223,2e-05,4.78002]
[1776901859268,54.33,78318.7,0.0,0.97217,2e-05,4.78887]
[1776901863830,54.33,78319.97,0.0,0.97219,2e-05,4.78666]
[1776901863886,54.33,78319.97,0.0,0.97219,2e-05,4.78666]
[1776901863938,54.33,78319.97,0.0,0.97219,2e-05,4.78666]
[1776901864303,54.34,78320.59,0.0,0.9722,2e-05,4.78544]
[1776901870350,54.34,78321.03,0.0,0.9722,2e-05,4.78532]
[1776901873371,54.34,78313.73,0.0,0.97208,2e-05,4.80174]
[1776901874014,54.34,78313.73,0.0,0.97208,2e-05,4.80174]
[1776901874096,54.34,78313.73,0.0,0.97208,2e-05,4.80174]
[1776901874198,54.34,78313.73,0.0,0.97208,2e-05,4.80174]
[1776901874378,54.34,78310.12,0.0,0.97202,2e-05,4.8098]
[1776901876047,54.34,78306.61,0.0,0.97196,2e-05,4.81763]
[1776901876064,54.34,78306.61,0.0,0.97196,2e-05,4.81763]
[1776901876196,54.34,78306.61,0.0,0.97196,2e-05,4.81763]
[1776901876392,54.34,78302.06,0.0,0.97189,2e-05,4.82783]
[1776901880838,54.34,78302.4,0.0,0.97189,2e-05,4.82737]
[1776901880895,54.34,78302.4,0.0,0.97189,2e-05,4.82737]
[1776901880940,54.34,78302.4,0.0,0.97189,2e-05,4.82737]
[1776901881427,54.34,78302.96,0.0,0.9719,2e-05,4.82621]
[1776901885455,54.34,78307.49,0.0,0.97197,2e-05,4.81654]
[1776901887075,54.34,78310.61,0.0,0.97202,2e-05,4.80978]
[1776901887190,54.34,78310.61,0.0,0.97202,2e-05,4.80978]
[1776901887199,54.34,78310.61,0.0,0.97202,2e-05,4.80978]
[1776901887441,54.34,78310.61,0.0,0.97202,2e-05,4.80978]
[1776901887469,54.34,78311.18,0.0,0.97203,2e-05,4.80863]
[1776901890646,54.34,78310.86,0.0,0.97202,2e-05,4.80955]
[1776901890691,54.34,78310.86,0.0,0.97202,2e-05,4.80955]
[1776901890695,54.34,78310.17,0.0,0.97201,2e-05,4.81118]
[1776901895056,54.35,78311.12,0.0,0.97204,2e-05,4.80724]
[1776901895194,54.35,78311.12,0.0,0.97204,2e-05,4.80724]
[1776901900560,54.35,78311.33,0.0,0.97203,2e-05,4.80744]
[1776901903259,54.35,78310.79,0.0,0.97202,2e-05,4.80885]
[1776901903403,54.35,78310.79,0.0,0.97202,2e-05,4.80885]
[1776901903445,54.35,78310.79,0.0,0.97202,2e-05,4.80885]
[1776901903581,54.35,78311.74,0.0,0.97204,2e-05,4.80688]
[1776901907570,54.35,78310.85,0.0,0.97202,2e-05,4.80895]
[1776901907696,54.35,78310.85,0.0,0.97202,2e-05,4.80895]
[1776901909442,54.35,78310.77,0.0,0.97202,2e-05,4.80959]
[1776901909691,54.35,78310.77,0.0,0.97202,2e-05,4.80959]
[1776901909714,54.35,78310.79,0.0,0.97202,2e-05,4.80966]
[1776901913779,54.35,78301.46,0.0,0.97187,2e-05,4.83062]
[1776901914005,54.35,78301.46,0.0,0.97187,2e-05,4.83062]
[1776901914658,54.35,78289.93,0.0,0.97168,2e-05,4.85616]
[1776901915665,54.35,78288.47,0.0,0.97166,2e-05,4.85942]
[1776901920700,54.35,78288.42,0.0,0.97166,2e-05,4.85969]
[1776901923036,54.35,78287.4,0.0,0.97164,2e-05,4.86202]
[1776901923162,54.35,78287.4,0.0,0.97164,2e-05,4.86202]
[1776901923190,54.35,78287.4,0.0,0.97164,2e-05,4.86202]
[1776901923721,54.35,78287.61,0.0,0.97165,2e-05,4.86159]
[1776901925735,54.35,78283.05,0.0,0.97157,2e-05,4.87177]
[1776901927749,54.35,78278.57,0.0,0.9715,2e-05,4.88174]
[1776901928756,54.35,78268.22,0.0,0.97133,2e-05,4.90477]
[1776901929436,54.35,78268.22,0.0,0.97133,2e-05,4.90477]
[1776901929763,54.35,78263.84,0.0,0.97126,2e-05,4.9145]
[1776901930551,54.35,78263.84,0.0,0.97126,2e-05,4.9145]
[1776901930661,54.35,78263.84,0.0,0.97126,2e-05,4.9145]
[1776901930693,54.35,78263.84,0.0,0.97126,2e-05,4.9145]
[1776901930770,54.35,78265.34,0.0,0.97129,2e-05,4.9111]
[1776901931777,54.35,78269.13,0.0,0.97135,2e-05,4.9026]
[1776901933791,54.35,78262.99,0.0,0.97125,2e-05,4.91623]
[1776901934835,54.35,78262.99,0.0,0.97125,2e-05,4.91623]
[1776901934938,54.35,78262.99,0.0,0.97125,2e-05,4.91623]
[1776901938039,54.35,78261.95,0.0,0.97124,2e-05,4.91837]
[1776901938047,54.35,78261.95,0.0,0.97124,2e-05,4.91837]
[1776901938193,54.35,78261.95,0.0,0.97124,2e-05,4.91837]
[1776901938259,54.35,78262.57,0.0,0.97125,2e-05,4.91692]
[1776901943752,54.35,78263.32,0.0,0.97126,2e-05,4.91501]
[1776901943942,54.35,78263.29,0.0,0.97126,2e-05,4.91502]
[1776901943956,54.35,78263.49,0.0,0.97126,2e-05,4.91452]
[1776901949389,54.35,78262.9,0.0,0.97126,2e-05,4.91559]
[1776901949440,54.35,78262.9,0.0,0.97126,2e-05,4.91559]
[1776901953780,54.35,78261.23,0.0,0.97124,2e-05,4.91676]
[1776901953876,54.35,78260.91,0.0,0.97124,2e-05,4.91741]
[1776901953937,54.35,78260.91,0.0,0.97124,2e-05,4.91741]
[1776901953985,54.35,78259.72,0.0,0.97122,2e-05,4.92]
[1776901956952,54.35,78243.98,0.0,0.97097,2e-05,4.95503]
[1776901957960,54.35,78238.72,0.0,0.97088,2e-05,4.96672]
[1776901958967,54.35,78232.84,0.0,0.97079,2e-05,4.97981]
[1776901961987,54.35,78228.6,0.0,0.97072,2e-05,4.98886]
[1776901965012,54.34,78236.92,0.0,0.97086,2e-05,4.96958]
[1776901966581,54.34,78236.92,0.0,0.97086,2e-05,4.96958]
[1776901966691,54.34,78236.92,0.0,0.97086,2e-05,4.96958]
[1776901966724,54.34,78236.92,0.0,0.97086,2e-05,4.96958]
[1776901966788,54.34,78238.88,0.0,0.97089,2e-05,4.9649]
[1776901966939,54.34,78238.88,0.0,0.97089,2e-05,4.9649]
[1776901972061,54.34,78241.49,0.0,0.97094,2e-05,4.95845]
[1776901974075,54.34,78245.88,0.0,0.97101,2e-05,4.94837]
[1776901975082,54.34,78255.14,0.0,0.97116,2e-05,4.92753]
[1776901976089,54.34,78256.74,0.0,0.97119,2e-05,4.9239]
[1776901978431,54.34,78256.13,0.0,0.97118,2e-05,4.92521]
[1776901978625,54.34,78256.13,0.0,0.97118,2e-05,4.92521]
[1776901978691,54.34,78256.13,0.0,0.97118,2e-05,4.92521]
[1776901978726,54.34,78257.23,0.0,0.9712,2e-05,4.92265]
[1776901980117,54.34,78266.0,0.0,0.97134,2e-05,4.90303]
[1776901981563,54.34,78266.0,0.0,0.97134,2e-05,4.90303]
[1776901981693,54.34,78266.0,0.0,0.97134,2e-05,4.90303]
[1776901981794,54.34,78270.28,0.0,0.97141,2e-05,4.89347]
[1776901982954,54.34,78269.48,0.0,0.9714,2e-05,4.89525]
[1776901983196,54.34,78269.48,0.0,0.9714,2e-05,4.89525]
[1776901983298,54.34,78270.36,0.0,0.97141,2e-05,4.89329]
[1776901987094,54.34,78268.69,0.0,0.97138,2e-05,4.89698]
[1776901987200,54.34,78268.69,0.0,0.97138,2e-05,4.89698]
[1776901993632,54.34,78268.54,0.0,0.97138,2e-05,4.89724]
[1776901993691,54.34,78268.54,0.0,0.97138,2e-05,4.89724]
[1776901993692,54.34,78268.54,0.0,0.97138,2e-05,4.89724]
[1776901993783,54.34,78267.77,0.0,0.97137,2e-05,4.89891]
[1776901993940,54.34,78267.77,0.0,0.97137,2e-05,4.89891]
[1776901997717,54.34,78268.36,0.0,0.97138,2e-05,4.89755]
[1776901997938,54.34,78268.81,0.0,0.97139,2e-05,4.8965]
[1776901998617,54.34,78268.81,0.0,0.97139,2e-05,4.8965]
[1776901998689,54.34,78268.81,0.0,0.97139,2e-05,4.8965]
[1776901998718,54.34,78261.57,0.0,0.97127,2e-05,4.91259]
[1776902001337,54.34,78261.54,0.0,0.97127,2e-05,4.91261]
[1776902001442,54.34,78261.54,0.0,0.97127,2e-05,4.91261]
[1776902003665,54.34,78262.15,0.0,0.97128,2e-05,4.91115]
[1776902003696,54.34,78262.15,0.0,0.97128,2e-05,4.91115]
[1776902003788,54.34,78252.93,0.0,0.97113,2e-05,4.93162]
[1776902005578,54.34,78250.97,0.0,0.9711,2e-05,4.93601]
[1776902005699,54.34,78250.97,0.0,0.9711,2e-05,4.93601]
[1776902005799,54.34,78250.29,0.0,0.97109,2e-05,4.93735]
[1776902008032,54.34,78250.37,0.0,0.97109,2e-05,4.93708]
[1776902008199,54.34,78250.37,0.0,0.97109,2e-05,4.93708]
[1776902011334,54.34,78244.06,0.0,0.97101,2e-05,4.94849]
[1776902012254,54.34,78244.06,0.0,0.97101,2e-05,4.94849]
[1776902012411,54.34,78244.06,0.0,0.97101,2e-05,4.94849]
[1776902012436,54.34,78244.06,0.0,0.97101,2e-05,4.94849]
[1776902012513,54.34,78245.15,0.0,0.97103,2e-05,4.94593]
[1776902018383,54.33,78244.79,0.0,0.97103,2e-05,4.94608]
[1776902021178,54.33,78245.22,0.0,0.97103,2e-05,4.94489]
[1776902021194,54.33,78245.22,0.0,0.97103,2e-05,4.94489]
[1776902021524,54.33,78245.22,0.0,0.97103,2e-05,4.94489]
[1776902021692,54.33,78245.22,0.0,0.97103,2e-05,4.94489]
[1776902021791,54.33,78245.79,0.0,0.97104,2e-05,4.94338]
[1776902025433,54.33,78259.12,0.0,0.97126,2e-05,4.9132]
[1776902025947,54.33,78259.12,0.0,0.97126,2e-05,4.9132]
[1776902026093,54.33,78259.12,0.0,0.97126,2e-05,4.9132]
[1776902026192,54.33,78259.12,0.0,0.97126,2e-05,4.9132]
[1776902026440,54.33,78264.85,0.0,0.97136,2e-05,4.90031]
[1776902027447,54.33,78264.88,0.0,0.97136,2e-05,4.90018]
[1776902030233,54.33,78266.35,0.0,0.97138,2e-05,4.89682]
[1776902030440,54.33,78266.35,0.0,0.97138,2e-05,4.89682]
[1776902030560,54.33,78266.35,0.0,0.97138,2e-05,4.89682]
[1776902030694,54.33,78266.35,0.0,0.97138,2e-05,4.89682]
[1776902030795,54.33,78268.23,0.0,0.97141,2e-05,4.89255]
[1776902035678,54.33,78269.21,0.0,0.97143,2e-05,4.89027]
[1776902035691,54.33,78269.21,0.0,0.97143,2e-05,4.89027]
[1776902035779,54.33,78269.93,0.0,0.97144,2e-05,4.8886]
[1776902035971,54.33,78269.93,0.0,0.97144,2e-05,4.8886]
[1776902036197,54.33,78269.93,0.0,0.97144,2e-05,4.8886]
[1776902038704,54.33,78270.14,0.0,0.97144,2e-05,4.88809]
[1776902038805,54.33,78281.38,0.0,0.97162,2e-05,4.86306]
[1776902038938,54.33,78281.38,0.0,0.97162,2e-05,4.86306]
[1776902039188,54.33,78281.38,0.0,0.97162,2e-05,4.86306]
[1776902039435,54.33,78281.38,0.0,0.97162,2e-05,4.86306]
[1776902039536,54.33,78283.13,0.0,0.97165,2e-05,4.85918]
[1776902040543,54.33,78273.54,0.0,0.9715,2e-05,4.88046]
[1776902041551,54.33,78263.68,0.0,0.97134,2e-05,4.90239]
[1776902042432,54.33,78263.68,0.0,0.97134,2e-05,4.90239]
[1776902042688,54.33,78263.68,0.0,0.97134,2e-05,4.90239]
[1776902042737,54.33,78260.65,0.0,0.97129,2e-05,4.90908]
[1776902047449,54.33,78259.41,0.0,0.97127,2e-05,4.91153]
[1776902047693,54.33,78259.41,0.0,0.97127,2e-05,4.91153]
[1776902053637,54.33,78259.36,0.0,0.97128,2e-05,4.91111]
[1776902057406,54.33,78259.65,0.0,0.97128,2e-05,4.91025]
[1776902057437,54.33,78259.65,0.0,0.97128,2e-05,4.91025]
[1776902058673,54.33,78260.09,0.0,0.97129,2e-05,4.90912]
[1776902061823,54.32,78259.04,0.0,0.97128,2e-05,4.91133]
[1776902061882,54.32,78258.31,0.0,0.97126,2e-05,4.91289]
[1776902061941,54.32,78258.31,0.0,0.97126,2e-05,4.91289]
[1776902066417,54.32,78258.67,0.0,0.97127,2e-05,4.9118]
[1776902066441,54.32,78258.67,0.0,0.97127,2e-05,4.9118]
[1776902070139,54.32,78255.47,0.0,0.97122,2e-05,4.91868]
[1776902070189,54.32,78255.47,0.0,0.97122,2e-05,4.91868]
[1776902070756,54.32,78247.95,0.0,0.9711,2e-05,4.93543]
[1776902071835,54.32,78247.95,0.0,0.9711,2e-05,4.93543]
[1776902071936,54.32,78247.08,0.0,0.9711,2e-05,4.93496]
[1776902071945,54.32,78247.08,0.0,0.9711,2e-05,4.93496]
[1776902077229,54.32,78246.12,0.0,0.97109,2e-05,4.9366]
[1776902077440,54.32,78246.12,0.0,0.97109,2e-05,4.9366]
[1776902082814,54.32,78242.36,0.0,0.97103,2e-05,4.94456]
[1776902082942,54.32,78242.36,0.0,0.97103,2e-05,4.94456]
[1776902082841,54.32,78239.8,0.0,0.97099,2e-05,4.9502]
[1776902087876,54.32,78240.16,0.0,0.971,2e-05,4.94879]
[1776902091441,54.32,78240.14,0.0,0.971,2e-05,4.94847]
[1776902094296,54.31,78238.9,0.0,0.97098,2e-05,4.95089]
[1776902094439,54.31,78238.9,0.0,0.97098,2e-05,4.95089]
[1776902094926,54.31,78239.78,0.0,0.971,2e-05,4.94879]
[1776902096941,54.31,78235.42,0.0,0.97093,2e-05,4.95834]
[1776902097970,54.31,78237.31,0.0,0.97096,2e-05,4.95396]
[1776902098191,54.31,78237.31,0.0,0.97096,2e-05,4.95396]
[1776902102952,54.31,78233.44,0.0,0.9709,2e-05,4.9623]
[1776902101976,54.31,78228.38,0.0,0.97082,2e-05,4.97356]
[1776902102999,54.31,78228.38,0.0,0.97082,2e-05,4.97356]
[1776902103188,54.31,78228.38,0.0,0.97082,2e-05,4.97356]
[1776902103288,54.31,78226.61,0.0,0.97079,2e-05,4.97741]
[1776902108635,54.31,78226.18,0.0,0.97079,2e-05,4.97777]
[1776902108680,54.31,78226.18,0.0,0.97079,2e-05,4.97777]
[1776902108693,54.31,78226.18,0.0,0.97079,2e-05,4.97777]
[1776902108739,54.31,78225.88,0.0,0.97079,2e-05,4.97816]
[1776902113081,54.31,78227.46,0.0,0.97082,2e-05,4.97417]
[1776902113086,54.31,78227.46,0.0,0.97082,2e-05,4.97417]
[1776902113195,54.31,78227.46,0.0,0.97082,2e-05,4.97417]
[1776902113296,54.31,78226.2,0.0,0.9708,2e-05,4.97688]
[1776902118567,54.3,78226.84,0.0,0.97081,2e-05,4.97492]
[1776902118693,54.3,78226.84,0.0,0.97081,2e-05,4.97492]
[1776902118935,54.3,78226.84,0.0,0.97081,2e-05,4.97492]
[1776902118720,54.3,78227.61,0.0,0.97082,2e-05,4.97294]
[1776902120117,54.3,78232.78,0.0,0.97091,2e-05,4.96117]
[1776902121548,54.3,78232.78,0.0,0.97091,2e-05,4.96117]
[1776902121696,54.3,78232.78,0.0,0.97091,2e-05,4.96117]
[1776902121796,54.3,78236.79,0.0,0.97098,2e-05,4.95198]
[1776902126158,54.3,78244.66,0.0,0.97111,2e-05,4.93398]
[1776902127166,54.3,78251.8,0.0,0.97122,2e-05,4.91795]
[1776902129180,54.3,78258.62,0.0,0.97133,2e-05,4.9027]
[1776902130891,54.3,78258.62,0.0,0.97133,2e-05,4.9027]
[1776902130940,54.3,78258.62,0.0,0.97133,2e-05,4.9027]
[1776902130892,54.3,78259.12,0.0,0.97134,2e-05,4.9016]
[1776902131035,54.3,78259.12,0.0,0.97134,2e-05,4.9016]
[1776902131202,54.3,78259.12,0.0,0.97134,2e-05,4.9016]
[1776902138242,54.3,78259.24,0.0,0.97136,2e-05,4.8991]
[1776902143723,54.3,78260.24,0.0,0.97137,2e-05,4.8969]
[1776902143939,54.3,78260.24,0.0,0.97137,2e-05,4.8969]
[1776902143999,54.3,78261.48,0.0,0.97139,2e-05,4.89417]
[1776902144515,54.3,78261.48,0.0,0.97139,2e-05,4.89417]
[1776902144694,54.3,78261.48,0.0,0.97139,2e-05,4.89417]
[1776902151334,54.3,78263.95,0.0,0.97143,2e-05,4.88872]
[1776902152460,54.3,78263.95,0.0,0.97143,2e-05,4.88872]
[1776902152565,54.3,78263.95,0.0,0.97143,2e-05,4.88872]
[1776902152694,54.3,78263.95,0.0,0.97143,2e-05,4.88872]
[1776902152717,54.3,78265.02,0.0,0.97145,2e-05,4.88637]
[1776902158383,54.3,78268.49,0.0,0.9715,2e-05,4.87878]
[1776902163370,54.3,78265.74,0.0,0.97146,2e-05,4.88499]
[1776902163442,54.3,78265.74,0.0,0.97146,2e-05,4.88499]
[1776902163523,54.3,78265.74,0.0,0.97146,2e-05,4.88499]
[1776902163688,54.3,78265.74,0.0,0.97146,2e-05,4.88499]
[1776902163789,54.3,78266.22,0.0,0.97146,2e-05,4.88395]
[1776902169460,54.3,78266.29,0.0,0.97147,2e-05,4.88386]
[1776902170565,54.3,78266.29,0.0,0.97147,2e-05,4.88386]
[1776902170666,54.3,78266.29,0.0,0.97147,2e-05,4.88386]
[1776902170692,54.3,78266.29,0.0,0.97147,2e-05,4.88386]
[1776902170768,54.3,78265.43,0.0,0.97145,2e-05,4.88579]
[1776902177517,54.3,78266.38,0.0,0.97147,2e-05,4.88373]
[1776902179779,54.3,78265.67,0.0,0.97145,2e-05,4.88531]
[1776902179938,54.3,78265.67,0.0,0.97145,2e-05,4.88531]
[1776902179954,54.3,78265.67,0.0,0.97145,2e-05,4.88531]
[1776902180002,54.3,78266.71,0.0,0.97147,2e-05,4.88301]
[1776902180210,54.3,78266.71,0.0,0.97147,2e-05,4.88301]
[1776902188596,54.3,78265.7,0.0,0.97145,2e-05,4.88529]
[1776902191617,54.3,78247.18,0.0,0.97117,2e-05,4.92432]
[1776902192624,54.3,78237.15,0.0,0.97101,2e-05,4.94681]
[1776902193631,54.3,78236.72,0.0,0.971,2e-05,4.9477]
[1776902194706,54.3,78236.72,0.0,0.971,2e-05,4.9477]
[1776902194834,54.3,78236.72,0.0,0.971,2e-05,4.9477]
[1776902195002,54.3,78237.0,0.0,0.97101,2e-05,4.94685]
[1776902195570,54.3,78237.0,0.0,0.97101,2e-05,4.94685]
[1776902200680,54.3,78241.34,0.0,0.97108,2e-05,4.93654]
[1776902201806,54.3,78241.34,0.0,0.97108,2e-05,4.93654]
[1776902201941,54.3,78241.34,0.0,0.97108,2e-05,4.93654]
[1776902202029,54.3,78241.34,0.0,0.97108,2e-05,4.93654]
[1776902202007,54.3,78242.74,0.0,0.9711,2e-05,4.9332]
[1776902202196,54.3,78242.74,0.0,0.9711,2e-05,4.9332]
[1776902205096,54.3,78247.19,0.0,0.97118,2e-05,4.92296]
[1776902205191,54.3,78247.19,0.0,0.97118,2e-05,4.92296]
[1776902205714,54.3,78247.58,0.0,0.97118,2e-05,4.92208]
[1776902209830,54.3,78247.42,0.0,0.97118,2e-05,4.92212]
[1776902209946,54.3,78247.42,0.0,0.97118,2e-05,4.92212]
[1776902216802,54.3,78247.47,0.0,0.97119,2e-05,4.92133]
[1776902221838,54.3,78236.38,0.0,0.97101,2e-05,4.94572]
[1776902222845,54.29,78229.63,0.0,0.9709,2e-05,4.96076]
[1776902223630,54.29,78229.63,0.0,0.9709,2e-05,4.96076]
[1776902223689,54.29,78229.63,0.0,0.9709,2e-05,4.96076]
[1776902223731,54.29,78229.63,0.0,0.9709,2e-05,4.96076]
[1776902223940,54.29,78229.63,0.0,0.9709,2e-05,4.96076]
[1776902224006,54.29,78229.26,0.0,0.9709,2e-05,4.96143]
[1776902229701,54.29,78226.44,0.0,0.97086,2e-05,4.96698]
[1776902229880,54.29,78226.44,0.0,0.97086,2e-05,4.96698]
[1776902229938,54.29,78226.44,0.0,0.97086,2e-05,4.96698]
[1776902230025,54.29,78226.52,0.0,0.97086,2e-05,4.96663]
[1776902235936,54.29,78227.26,0.0,0.97088,2e-05,4.96399]
[1776902239888,54.29,78226.94,0.0,0.97088,2e-05,4.96423]
[1776902239940,54.29,78226.94,0.0,0.97088,2e-05,4.96423]
[1776902240051,54.29,78226.94,0.0,0.97088,2e-05,4.96423]
[1776902239964,54.29,78226.04,0.0,0.97086,2e-05,4.9661]
[1776902240196,54.29,78226.04,0.0,0.97086,2e-05,4.9661]
[1776902243757,54.28,78228.31,0.0,0.97091,2e-05,4.9605]
[1776902243938,54.28,78228.31,0.0,0.97091,2e-05,4.9605]
[1776902244541,54.28,78227.08,0.0,0.97089,2e-05,4.96312]
[1776902244692,54.28,78227.08,0.0,0.97089,2e-05,4.96312]
[1776902244999,54.28,78230.2,0.0,0.97094,2e-05,4.95593]
[1776902247486,54.28,78231.56,0.0,0.97096,2e-05,4.95258]
[1776902247690,54.28,78231.56,0.0,0.97096,2e-05,4.95258]
[1776902250677,54.28,78230.92,0.0,0.97096,2e-05,4.95358]
[1776902250695,54.28,78230.92,0.0,0.97096,2e-05,4.95358]
[1776902250733,54.28,78230.92,0.0,0.97096,2e-05,4.95358]
[1776902250942,54.28,78230.92,0.0,0.97096,2e-05,4.95358]
[1776902251041,54.28,78228.65,0.0,0.97093,2e-05,4.95622]
[1776902253745,54.28,78229.49,0.0,0.97095,2e-05,4.95403]
[1776902253802,54.28,78229.49,0.0,0.97095,2e-05,4.95403]
[1776902253941,54.28,78229.49,0.0,0.97095,2e-05,4.95403]
[1776902254062,54.28,78232.39,0.0,0.971,2e-05,4.94736]
[1776902259096,54.28,78231.86,0.0,0.97099,2e-05,4.94789]
[1776902259973,54.28,78231.86,0.0,0.97099,2e-05,4.94789]
[1776902260079,54.28,78231.86,0.0,0.97099,2e-05,4.94789]
[1776902260104,54.28,78230.69,0.0,0.97097,2e-05,4.95038]
[1776902260200,54.28,78230.69,0.0,0.97097,2e-05,4.95038]
[1776902265621,54.27,78226.01,0.0,0.9709,2e-05,4.96032]
[1776902265691,54.27,78226.01,0.0,0.9709,2e-05,4.96032]
[1776902265756,54.27,78226.01,0.0,0.9709,2e-05,4.96032]
[1776902265935,54.27,78226.01,0.0,0.9709,2e-05,4.96032]
[1776902265994,54.27,78229.31,0.0,0.97096,2e-05,4.9526]
[1776902271792,54.27,78226.73,0.0,0.97092,2e-05,4.95784]
[1776902271865,54.27,78226.73,0.0,0.97092,2e-05,4.95784]
[1776902271940,54.27,78226.73,0.0,0.97092,2e-05,4.95784]
[1776902272017,54.27,78226.6,0.0,0.97092,2e-05,4.95783]
[1776902277223,54.27,78227.45,0.0,0.97094,2e-05,4.95517]
[1776902281140,54.27,78227.14,0.0,0.97094,2e-05,4.95557]
[1776902281194,54.27,78227.18,0.0,0.97094,2e-05,4.95533]
[1776902281263,54.27,78227.18,0.0,0.97094,2e-05,4.95533]
[1776902281437,54.27,78227.18,0.0,0.97094,2e-05,4.95533]
[1776902281538,54.27,78229.75,0.0,0.97098,2e-05,4.9494]
[1776902284287,54.27,78219.45,0.0,0.97082,2e-05,4.97218]
[1776902285341,54.27,78219.45,0.0,0.97082,2e-05,4.97218]
[1776902285391,54.27,78196.96,0.0,0.97045,2e-05,5.02294]
[1776902286289,54.26,78190.71,0.0,0.97034,2e-05,5.0369]
[1776902288289,54.26,78191.2,0.0,0.97035,2e-05,5.0355]
[1776902288305,54.26,78195.32,0.0,0.97042,2e-05,5.02584]
[1776902289312,54.26,78199.32,0.0,0.97049,2e-05,5.01648]
[1776902294347,54.26,78198.71,0.0,0.97049,2e-05,5.0166]
[1776902297367,54.26,78207.44,0.0,0.97064,2e-05,4.99606]
[1776902298374,54.25,78212.61,0.0,0.97073,2e-05,4.98414]
[1776902302114,54.25,78211.93,0.0,0.97072,2e-05,4.98528]
[1776902302125,54.25,78213.31,0.0,0.97074,2e-05,4.98177]
[1776902302195,54.25,78213.31,0.0,0.97074,2e-05,4.98177]
[1776902302272,54.25,78213.31,0.0,0.97074,2e-05,4.98177]
[1776902302436,54.25,78213.31,0.0,0.97074,2e-05,4.98177]
[1776902308251,54.25,78216.56,0.0,0.9708,2e-05,4.97346]
[1776902308437,54.25,78216.56,0.0,0.9708,2e-05,4.97346]
[1776902308476,54.25,78216.56,0.0,0.9708,2e-05,4.97346]
[1776902308699,54.25,78216.56,0.0,0.9708,2e-05,4.97346]
[1776902308729,54.25,78219.37,0.0,0.97085,2e-05,4.96694]
[1776902312535,54.25,78222.46,0.0,0.97092,2e-05,4.95716]
[1776902312692,54.25,78222.46,0.0,0.97092,2e-05,4.95716]
[1776902312924,54.25,78222.46,0.0,0.97092,2e-05,4.95716]
[1776902312938,54.25,78222.46,0.0,0.97092,2e-05,4.95716]
[1776902313026,54.25,78228.53,0.0,0.97102,2e-05,4.94322]
[1776902318899,54.24,78231.26,0.0,0.97107,2e-05,4.93658]
[1776902318937,54.24,78231.26,0.0,0.97107,2e-05,4.93658]
[1776902319140,54.24,78231.26,0.0,0.97107,2e-05,4.93658]
[1776902319190,54.24,78231.26,0.0,0.97107,2e-05,4.93658]
[1776902319037,54.24,78230.58,0.0,0.97106,2e-05,4.93787]
[1776902320529,54.24,78225.13,0.0,0.97097,2e-05,4.95001]
[1776902325715,54.24,78225.29,0.0,0.97098,2e-05,4.94911]
[1776902325937,54.24,78225.29,0.0,0.97098,2e-05,4.94911]
[1776902326634,54.24,78225.29,0.0,0.97098,2e-05,4.94886]
[1776902326689,54.24,78225.29,0.0,0.97098,2e-05,4.94886]
[1776902326790,54.24,78225.18,0.0,0.97098,2e-05,4.94911]
[1776902330599,54.24,78228.66,0.0,0.97104,2e-05,4.94081]
[1776902331748,54.24,78228.66,0.0,0.97104,2e-05,4.94081]
[1776902331939,54.24,78228.66,0.0,0.97104,2e-05,4.94081]
[1776902337654,54.24,78228.79,0.0,0.97104,2e-05,4.93984]
[1776902342036,54.24,78229.33,0.0,0.97105,2e-05,4.93835]
[1776902342142,54.24,78229.33,0.0,0.97105,2e-05,4.93835]
[1776902342195,54.24,78229.33,0.0,0.97105,2e-05,4.93835]
[1776902342138,54.24,78221.15,0.0,0.97092,2e-05,4.95655]
[1776902342690,54.24,78217.11,0.0,0.97086,2e-05,4.96566]
[1776902345412,54.24,78215.32,0.0,0.97083,2e-05,4.96943]
[1776902345437,54.24,78215.32,0.0,0.97083,2e-05,4.96943]
[1776902346614,54.23,78214.8,0.0,0.97082,2e-05,4.97046]
[1776902346687,54.23,78214.8,0.0,0.97082,2e-05,4.97046]
[1776902346718,54.23,78214.03,0.0,0.97081,2e-05,4.97206]
[1776902351755,54.23,78210.63,0.0,0.97076,2e-05,4.97901]
[1776902352837,54.23,78210.63,0.0,0.97076,2e-05,4.97901]
[1776902352940,54.23,78210.63,0.0,0.97076,2e-05,4.97901]
[1776902352990,54.23,78204.08,0.0,0.97065,2e-05,4.99353]
[1776902359173,54.23,78204.51,0.0,0.97067,2e-05,4.99184]
[1776902359194,54.23,78204.51,0.0,0.97067,2e-05,4.99184]
[1776902359202,54.23,78204.77,0.0,0.97067,2e-05,4.99089]
[1776902361333,54.23,78204.13,0.0,0.97066,2e-05,4.99217]
[1776902361435,54.23,78204.13,0.0,0.97066,2e-05,4.99217]
[1776902366505,54.22,78204.36,0.0,0.97067,2e-05,4.99075]
[1776902366596,54.22,78204.36,0.0,0.97067,2e-05,4.99075]
[1776902366688,54.22,78204.36,0.0,0.97067,2e-05,4.99075]
[1776902366861,54.22,78205.43,0.0,0.97069,2e-05,4.98816]
[1776902370889,54.22,78208.59,0.0,0.97075,2e-05,4.98033]
[1776902372342,54.22,78208.57,0.0,0.97076,2e-05,4.97773]
[1776902372353,54.22,78208.57,0.0,0.97076,2e-05,4.97773]
[1776902372445,54.22,78208.57,0.0,0.97076,2e-05,4.97773]
[1776902372904,54.22,78207.86,0.0,0.97075,2e-05,4.97918]
[1776902377493,54.22,78206.97,0.0,0.97074,2e-05,4.98054]
[1776902377692,54.22,78206.97,0.0,0.97074,2e-05,4.98054]
[1776902377938,54.22,78206.97,0.0,0.97074,2e-05,4.98054]
[1776902377974,54.22,78207.91,0.0,0.97076,2e-05,4.97826]
[1776902382300,54.22,78206.64,0.0,0.97074,2e-05,4.98049]
[1776902382436,54.22,78206.64,0.0,0.97074,2e-05,4.98049]
[1776902382973,54.22,78207.06,0.0,0.97075,2e-05,4.97938]
[1776902385497,54.21,78206.82,0.0,0.97075,2e-05,4.9796]
[1776902385690,54.21,78206.82,0.0,0.97075,2e-05,4.9796]
[1776902391030,54.21,78208.7,0.0,0.97079,2e-05,4.9744]
[1776902391284,54.21,78208.7,0.0,0.97079,2e-05,4.9744]
[1776902391449,54.21,78208.7,0.0,0.97079,2e-05,4.9744]
[1776902392037,54.21,78207.66,0.0,0.97077,2e-05,4.97659]
[1776902395126,54.21,78207.53,0.0,0.97077,2e-05,4.97657]
[1776902395171,54.21,78207.53,0.0,0.97077,2e-05,4.97657]
[1776902395200,54.21,78207.53,0.0,0.97077,2e-05,4.97657]
[1776902398440,54.21,78206.96,0.0,0.97077,2e-05,4.97723]
[1776902399087,54.21,78208.6,0.0,0.97079,2e-05,4.97337]
[1776902402119,54.21,78219.86,0.0,0.97098,2e-05,4.94752]
[1776902402573,54.21,78219.86,0.0,0.97098,2e-05,4.94752]
[1776902402695,54.21,78219.86,0.0,0.97098,2e-05,4.94752]
[1776902403126,54.21,78224.89,0.0,0.97106,2e-05,4.9361]
[1776902405144,54.21,78234.58,0.0,0.97122,2e-05,4.91418]
[1776902406147,54.2,78237.05,0.0,0.97126,2e-05,4.9086]
[1776902409168,54.2,78240.63,0.0,0.97132,2e-05,4.90049]
[1776902410175,54.2,78248.18,0.0,0.97144,2e-05,4.88362]
[1776902412100,54.2,78248.98,0.0,0.97146,2e-05,4.88185]
[1776902412189,54.2,78253.95,0.0,0.97154,2e-05,4.8708]
[1776902413196,54.2,78259.05,0.0,0.97162,2e-05,4.8595]
[1776902415210,54.21,78261.79,0.0,0.97166,2e-05,4.85354]
[1776902416217,54.21,78266.0,0.0,0.97173,2e-05,4.84427]
[1776902418441,54.21,78266.25,0.0,0.97173,2e-05,4.84389]
[1776902418950,54.21,78266.25,0.0,0.97173,2e-05,4.84389]
[1776902419238,54.21,78270.73,0.0,0.9718,2e-05,4.83405]
[1776902421252,54.21,78280.74,0.0,0.97196,2e-05,4.81215]
[1776902423266,54.21,78283.77,0.0,0.97201,2e-05,4.80575]
[1776902426287,54.21,78287.05,0.0,0.97205,2e-05,4.79897]
[1776902427293,54.21,78296.64,0.0,0.97221,2e-05,4.77805]
[1776902428301,54.21,78303.69,0.0,0.97231,2e-05,4.76279]
[1776902429309,54.21,78318.29,0.0,0.97254,2e-05,4.73113]
[1776902430316,54.21,78325.59,0.0,0.97265,2e-05,4.71552]
[1776902431325,54.21,78329.05,0.0,0.97272,2e-05,4.70604]
[1776902432944,54.21,78329.05,0.0,0.97272,2e-05,4.70604]
[1776902432977,54.21,78337.26,0.0,0.97284,2e-05,4.68856]
[1776902433338,54.21,78349.84,0.0,0.97304,2e-05,4.66116]
[1776902434345,54.21,78346.45,0.0,0.97298,2e-05,4.66885]
[1776902436642,54.22,78344.15,0.0,0.97294,2e-05,4.67419]
[1776902436690,54.21,78344.78,0.0,0.97296,2e-05,4.67261]
[1776902438373,54.21,78338.93,0.0,0.97287,2e-05,4.6848]
[1776902439382,54.21,78325.95,0.0,0.97267,2e-05,4.71268]
[1776902440416,54.21,78312.04,0.0,0.97245,2e-05,4.74326]
[1776902441412,54.21,78313.15,0.0,0.97247,2e-05,4.74107]
[1776902442419,54.21,78317.59,0.0,0.97254,2e-05,4.73105]
[1776902443425,54.21,78322.13,0.0,0.97261,2e-05,4.72084]
[1776902448469,54.21,78322.85,0.0,0.97263,2e-05,4.71803]
[1776902448613,54.21,78322.85,0.0,0.97263,2e-05,4.71803]
[1776902449468,54.21,78326.8,0.0,0.9727,2e-05,4.70883]
[1776902450696,54.21,78326.8,0.0,0.9727,2e-05,4.70883]
[1776902450745,54.21,78328.16,0.0,0.97272,2e-05,4.70559]
[1776902452489,54.2,78332.73,0.0,0.97279,2e-05,4.69513]
[1776902455649,54.2,78332.09,0.0,0.97279,2e-05,4.69598]
[1776902459539,54.2,78326.11,0.0,0.9727,2e-05,4.70764]
[1776902460552,54.2,78320.55,0.0,0.97262,2e-05,4.71943]
[1776902461556,54.2,78310.17,0.0,0.97246,2e-05,4.74174]
[1776902462563,54.19,78306.05,0.0,0.9724,2e-05,4.75039]
[1776902464576,54.19,78318.31,0.0,0.9726,2e-05,4.72294]
[1776902465586,54.19,78323.13,0.0,0.97267,2e-05,4.71215]
[1776902467600,54.19,78315.14,0.0,0.97255,2e-05,4.72893]
[1776902468609,54.19,78334.69,0.0,0.97286,2e-05,4.68617]
[1776902469735,54.19,78334.69,0.0,0.97286,2e-05,4.68617]
[1776902469775,54.19,78357.0,0.0,0.9732,2e-05,4.63784]
[1776902470621,54.19,78363.31,0.0,0.9733,2e-05,4.62415]
[1776902472121,54.19,78363.31,0.0,0.9733,2e-05,4.62415]
[1776902472173,54.19,78363.28,0.0,0.9733,2e-05,4.62395]
[1776902472641,54.19,78358.94,0.0,0.97323,2e-05,4.63326]
[1776902474190,54.19,78358.94,0.0,0.97323,2e-05,4.63326]
[1776902474197,54.19,78352.95,0.0,0.97314,2e-05,4.64582]
[1776902475662,54.18,78361.1,0.0,0.97327,2e-05,4.62817]
[1776902478683,54.18,78353.96,0.0,0.97316,2e-05,4.64308]
[1776902479798,54.18,78353.96,0.0,0.97316,2e-05,4.64308]
[1776902483719,54.18,78360.52,0.0,0.97327,2e-05,4.62817]
[1776902484729,54.18,78364.85,0.0,0.97334,2e-05,4.61876]
[1776902488754,54.18,78359.4,0.0,0.97326,2e-05,4.63]
[1776902493789,54.18,78365.64,0.0,0.97337,2e-05,4.6138]
[1776902497819,54.17,78373.18,0.0,0.9735,2e-05,4.59586]
[1776902499832,54.17,78375.26,0.0,0.97353,2e-05,4.59133]
[1776902503859,54.17,78364.58,0.0,0.97337,2e-05,4.61396]
[1776902504867,54.17,78360.27,0.0,0.9733,2e-05,4.62311]
[1776902509902,54.17,78360.43,0.0,0.97331,2e-05,4.62235]
[1776902514064,54.17,78357.15,0.0,0.97326,2e-05,4.62914]
[1776902514191,54.17,78357.15,0.0,0.97326,2e-05,4.62914]
[1776902514230,54.17,78358.12,0.0,0.97327,2e-05,4.62689]
[1776902517959,54.17,78343.63,0.0,0.97305,2e-05,4.65781]
[1776902518966,54.17,78337.43,0.0,0.97296,2e-05,4.6711]
[1776902519973,54.17,78334.73,0.0,0.97292,2e-05,4.6768]
[1776902521992,54.16,78334.27,0.0,0.97291,2e-05,4.67749]
[1776902524011,54.16,78322.25,0.0,0.97273,2e-05,4.7032]
[1776902526023,54.16,78322.26,0.0,0.97273,2e-05,4.70281]
[1776902529139,54.16,78325.51,0.0,0.97279,2e-05,4.69534]
[1776902529404,54.16,78321.03,0.0,0.97272,2e-05,4.70466]
[1776902530202,54.16,78321.03,0.0,0.97272,2e-05,4.70466]
[1776902534402,54.16,78318.72,0.0,0.97269,2e-05,4.70902]
[1776902534436,54.16,78318.99,0.0,0.97269,2e-05,4.70821]
[1776902535085,54.16,78320.58,0.0,0.97272,2e-05,4.70454]
[1776902536093,54.16,78334.05,0.0,0.97293,2e-05,4.67513]
[1776902537098,54.15,78343.2,0.0,0.97307,2e-05,4.65502]
[1776902538106,54.15,78342.51,0.0,0.97306,2e-05,4.65638]
[1776902541127,54.15,78350.44,0.0,0.97319,2e-05,4.63895]
[1776902544148,54.15,78352.61,0.0,0.97322,2e-05,4.63403]
[1776902546051,54.15,78353.46,0.0,0.97324,2e-05,4.63212]
[1776902546198,54.15,78353.46,0.0,0.97324,2e-05,4.63212]
[1776902552203,54.15,78352.86,0.0,0.97324,2e-05,4.63065]
[1776902553149,54.15,78352.86,0.0,0.97324,2e-05,4.63065]
[1776902553189,54.15,78352.86,0.0,0.97324,2e-05,4.63065]
[1776902553211,54.15,78355.38,0.0,0.97328,2e-05,4.62518]
[1776902554289,54.15,78355.38,0.0,0.97328,2e-05,4.62518]
[1776902554435,54.15,78355.38,0.0,0.97328,2e-05,4.62518]
[1776902555225,54.15,78364.77,0.0,0.97343,2e-05,4.60396]
[1776902557239,54.15,78367.65,0.0,0.97348,2e-05,4.59777]
[1776902560340,54.15,78367.04,0.0,0.97347,2e-05,4.59905]
[1776902560438,54.15,78367.04,0.0,0.97347,2e-05,4.59905]
[1776902560442,54.15,78367.62,0.0,0.97348,2e-05,4.59779]
[1776902560695,54.15,78367.62,0.0,0.97348,2e-05,4.59779]
[1776902566154,54.15,78370.71,0.0,0.97352,2e-05,4.59114]
[1776902566205,54.15,78370.71,0.0,0.97352,2e-05,4.59114]
[1776902566302,54.15,78368.6,0.0,0.97349,2e-05,4.59564]
[1776902567119,54.15,78368.6,0.0,0.97349,2e-05,4.59564]
[1776902567191,54.15,78368.6,0.0,0.97349,2e-05,4.59564]
[1776902569323,54.15,78358.15,0.0,0.97333,2e-05,4.61795]
[1776902570329,54.15,78354.03,0.0,0.97327,2e-05,4.62673]
[1776902572519,54.15,78355.08,0.0,0.97329,2e-05,4.62435]
[1776902572689,54.15,78355.08,0.0,0.97329,2e-05,4.62435]
[1776902572754,54.15,78355.08,0.0,0.97329,2e-05,4.62435]
[1776902572938,54.15,78355.08,0.0,0.97329,2e-05,4.62435]
[1776902573350,54.14,78355.28,0.0,0.97329,2e-05,4.62385]
[1776902575366,54.14,78360.58,0.0,0.97337,2e-05,4.61236]
[1776902576373,54.14,78366.08,0.0,0.97346,2e-05,4.60056]
[1776902577379,54.14,78370.73,0.0,0.97353,2e-05,4.5906]
[1776902579211,54.14,78371.23,0.0,0.97353,2e-05,4.58953]
[1776902579436,54.14,78371.23,0.0,0.97353,2e-05,4.58953]
[1776902579442,54.14,78370.43,0.0,0.97352,2e-05,4.59123]
[1776902579597,54.14,78370.43,0.0,0.97352,2e-05,4.59123]
[1776902579693,54.14,78370.43,0.0,0.97352,2e-05,4.59123]
[1776902585436,54.14,78373.74,0.0,0.97357,2e-05,4.58417]
[1776902589209,54.14,78373.58,0.0,0.97357,2e-05,4.58452]
[1776902589445,54.14,78373.58,0.0,0.97357,2e-05,4.58452]
[1776902589294,54.14,78373.58,0.0,0.97357,2e-05,4.58452]
[1776902589792,54.14,78373.58,0.0,0.97357,2e-05,4.58452]
[1776902589940,54.14,78373.58,0.0,0.97357,2e-05,4.58452]
[1776902595511,54.14,78373.86,0.0,0.97357,2e-05,4.58391]
[1776902596512,54.14,78373.86,0.0,0.97357,2e-05,4.58391]
[1776902596702,54.14,78373.86,0.0,0.97357,2e-05,4.58391]
[1776902596754,54.14,78376.86,0.0,0.97362,2e-05,4.57752]
[1776902597525,54.14,78385.2,0.0,0.97375,2e-05,4.55981]
[1776902598532,54.14,78394.71,0.0,0.97389,1e-05,4.5397]
[1776902599539,54.15,78401.53,0.0,0.97398,1e-05,4.52607]
[1776902604506,54.16,78400.94,0.0,0.97396,1e-05,4.5302]
[1776902604695,54.16,78402.0,0.0,0.97396,1e-05,4.52884]
[1776902607595,54.17,78407.3,0.0,0.97402,1e-05,4.5211]
[1776902609609,54.17,78412.56,0.0,0.9741,1e-05,4.51022]
[1776902611623,54.17,78420.24,0.0,0.97422,1e-05,4.49212]
[1776902613637,54.17,78414.86,0.0,0.97414,1e-05,4.50371]
[1776902616658,54.17,78408.55,0.0,0.97404,1e-05,4.51738]
[1776902618102,54.17,78408.55,0.0,0.97404,1e-05,4.51738]
[1776902618191,54.17,78408.55,0.0,0.97404,1e-05,4.51738]
[1776902618200,54.17,78406.63,0.0,0.97401,1e-05,4.52164]
[1776902621218,54.17,78407.68,0.0,0.97403,1e-05,4.51954]
[1776902621435,54.17,78407.68,0.0,0.97403,1e-05,4.51954]
[1776902624713,54.18,78411.68,0.0,0.97408,1e-05,4.51169]
[1776902625721,54.18,78416.75,0.0,0.97416,1e-05,4.50116]
[1776902627536,54.18,78418.73,0.0,0.97419,1e-05,4.49715]
[1776902627690,54.18,78418.73,0.0,0.97419,1e-05,4.49715]
[1776902628082,54.18,78418.73,0.0,0.97419,1e-05,4.49715]
[1776902628203,54.18,78418.73,0.0,0.97419,1e-05,4.49715]
[1776902628297,54.18,78417.61,0.0,0.97417,1e-05,4.49981]
[1776902628742,54.18,78413.07,0.0,0.9741,1e-05,4.50935]
[1776902633777,54.18,78413.32,0.0,0.9741,1e-05,4.50954]
[1776902636236,54.18,78413.98,0.0,0.97411,1e-05,4.50829]
[1776902636438,54.18,78413.98,0.0,0.97411,1e-05,4.50829]
[1776902636446,54.18,78415.45,0.0,0.97413,1e-05,4.50549]
[1776902637132,54.18,78415.45,0.0,0.97413,1e-05,4.50549]
[1776902637191,54.18,78415.45,0.0,0.97413,1e-05,4.50549]
[1776902641833,54.18,78425.08,0.0,0.97426,1e-05,4.48605]
[1776902643186,54.18,78425.08,0.0,0.97426,1e-05,4.48605]
[1776902643439,54.18,78425.08,0.0,0.97426,1e-05,4.48605]
[1776902643493,54.19,78425.49,0.0,0.97427,1e-05,4.48555]
[1776902643847,54.19,78420.48,0.0,0.97419,1e-05,4.49606]
[1776902644554,54.19,78420.48,0.0,0.97419,1e-05,4.49606]
[1776902644689,54.19,78420.48,0.0,0.97419,1e-05,4.49606]
[1776902649584,54.19,78421.0,0.0,0.9742,1e-05,4.49574]
[1776902649690,54.19,78421.0,0.0,0.9742,1e-05,4.49574]
[1776902649866,54.19,78421.0,0.0,0.9742,1e-05,4.49574]
[1776902649937,54.19,78421.0,0.0,0.9742,1e-05,4.49574]
[1776902649968,54.19,78421.34,0.0,0.9742,1e-05,4.4952]
[1776902654724,54.19,78422.02,0.0,0.97421,1e-05,4.49445]
[1776902654938,54.19,78422.02,0.0,0.97421,1e-05,4.49445]
[1776902655088,54.19,78422.02,0.0,0.97421,1e-05,4.49445]
[1776902655202,54.19,78422.02,0.0,0.97421,1e-05,4.49445]
[1776902655258,54.19,78420.14,0.0,0.97418,1e-05,4.49873]
[1776902659535,54.19,78421.09,0.0,0.97419,1e-05,4.49707]
[1776902659536,54.19,78421.55,0.0,0.97419,1e-05,4.49644]
[1776902659694,54.19,78421.55,0.0,0.97419,1e-05,4.49644]
[1776902659772,54.19,78421.55,0.0,0.97419,1e-05,4.49644]
[1776902659942,54.19,78421.55,0.0,0.97419,1e-05,4.49644]
[1776902665083,54.2,78424.76,0.0,0.97423,1e-05,4.49041]
[1776902665197,54.2,78424.76,0.0,0.97423,1e-05,4.49041]
[1776902665255,54.2,78424.76,0.0,0.97423,1e-05,4.49041]
[1776902665438,54.2,78424.76,0.0,0.97423,1e-05,4.49041]
[1776902665538,54.2,78422.39,0.0,0.9742,1e-05,4.49573]
[1776902668019,54.2,78410.17,0.0,0.97401,1e-05,4.52177]
[1776902669025,54.2,78405.85,0.0,0.97395,1e-05,4.531]
[1776902671040,54.2,78399.79,0.0,0.97387,1e-05,4.5418]
[1776902673426,54.2,78397.48,0.0,0.97383,1e-05,4.54677]
[1776902673439,54.2,78397.48,0.0,0.97383,1e-05,4.54677]
[1776902673527,54.2,78399.55,0.0,0.97386,1e-05,4.54254]
[1776902673944,54.2,78399.55,0.0,0.97386,1e-05,4.54254]
[1776902674190,54.2,78399.55,0.0,0.97386,1e-05,4.54254]
[1776902677975,54.2,78397.21,0.0,0.97383,1e-05,4.54771]
[1776902678194,54.2,78397.21,0.0,0.97383,1e-05,4.54771]
[1776902678282,54.2,78397.94,0.0,0.97384,1e-05,4.54629]
[1776902679591,54.2,78400.65,0.0,0.97388,1e-05,4.54056]
[1776902679692,54.2,78400.65,0.0,0.97388,1e-05,4.54056]
[1776902683819,54.2,78398.16,0.0,0.97384,1e-05,4.54609]
[1776902683937,54.2,78398.16,0.0,0.97384,1e-05,4.54609]
[1776902684067,54.2,78398.16,0.0,0.97384,1e-05,4.54609]
[1776902684188,54.2,78398.16,0.0,0.97384,1e-05,4.54609]
[1776902684270,54.2,78399.39,0.0,0.97386,1e-05,4.54361]
[1776902687153,54.2,78389.93,0.0,0.97371,2e-05,4.56378]
[1776902688268,54.2,78389.93,0.0,0.97371,2e-05,4.56378]
[1776902688409,54.2,78389.93,0.0,0.97371,2e-05,4.56378]
[1776902688435,54.2,78389.93,0.0,0.97371,2e-05,4.56378]
[1776902688505,54.2,78388.43,0.0,0.97369,2e-05,4.56705]
[1776902691650,54.2,78387.76,0.0,0.97368,2e-05,4.56852]
[1776902691695,54.2,78387.76,0.0,0.97368,2e-05,4.56852]
[1776902691807,54.2,78387.76,0.0,0.97368,2e-05,4.56852]
[1776902691946,54.2,78387.76,0.0,0.97368,2e-05,4.56852]
[1776902692188,54.2,78387.63,0.0,0.97368,2e-05,4.56882]
[1776902694203,54.2,78378.79,0.0,0.97354,2e-05,4.58765]
[1776902694853,54.2,78378.79,0.0,0.97354,2e-05,4.58765]
[1776902694937,54.2,78378.79,0.0,0.97354,2e-05,4.58765]
[1776902695210,54.2,78378.53,0.0,0.97354,2e-05,4.58821]
[1776902696117,54.2,78378.53,0.0,0.97354,2e-05,4.58821]
[1776902696227,54.2,78378.53,0.0,0.97354,2e-05,4.58821]
[1776902699239,54.2,78382.29,0.0,0.9736,2e-05,4.58012]
[1776902700246,54.2,78373.17,0.0,0.97346,2e-05,4.59954]
[1776902701253,54.2,78366.49,0.0,0.97336,2e-05,4.61381]
[1776902702263,54.2,78344.11,0.0,0.97302,2e-05,4.66183]
[1776902703272,54.2,78339.5,0.0,0.97295,2e-05,4.67171]
[1776902704278,54.2,78341.67,0.0,0.97298,2e-05,4.66688]
[1776902707298,54.2,78347.65,0.0,0.97308,2e-05,4.65351]
[1776902710319,54.2,78349.15,0.0,0.9731,2e-05,4.64988]
[1776902713484,54.2,78350.77,0.0,0.97313,2e-05,4.64615]
[1776902713586,54.2,78353.37,0.0,0.97317,2e-05,4.64032]
[1776902713688,54.2,78353.37,0.0,0.97317,2e-05,4.64032]
[1776902713786,54.2,78353.37,0.0,0.97317,2e-05,4.64032]
[1776902713937,54.2,78353.37,0.0,0.97317,2e-05,4.64032]
[1776902719382,54.2,78355.28,0.0,0.9732,2e-05,4.63567]
[1776902720897,54.2,78353.33,0.0,0.97317,2e-05,4.63976]
[1776902720944,54.2,78353.33,0.0,0.97317,2e-05,4.63976]
[1776902721075,54.2,78353.33,0.0,0.97317,2e-05,4.63976]
[1776902721195,54.2,78353.33,0.0,0.97317,2e-05,4.63976]
[1776902721397,54.2,78350.81,0.0,0.97314,2e-05,4.64508]
[1776902722404,54.2,78342.21,0.0,0.973,2e-05,4.66349]
[1776902724099,54.2,78340.96,0.0,0.97299,2e-05,4.66607]
[1776902724167,54.2,78340.96,0.0,0.97299,2e-05,4.66607]
[1776902724193,54.2,78340.96,0.0,0.97299,2e-05,4.66607]
[1776902724420,54.2,78340.66,0.0,0.97298,2e-05,4.66657]
[1776902725426,54.2,78350.51,0.0,0.97313,2e-05,4.6452]
[1776902727460,54.19,78352.45,0.0,0.97317,2e-05,4.64088]
[1776902727520,54.19,78352.45,0.0,0.97317,2e-05,4.64088]
[1776902727525,54.19,78351.96,0.0,0.97316,2e-05,4.64171]
[1776902727689,54.19,78351.96,0.0,0.97316,2e-05,4.64171]
[1776902728448,54.19,78351.38,0.0,0.97315,2e-05,4.64295]
[1776902730462,54.19,78347.63,0.0,0.97309,2e-05,4.6508]
[1776902731002,54.19,78347.63,0.0,0.97309,2e-05,4.6508]
[1776902731198,54.19,78347.63,0.0,0.97309,2e-05,4.6508]
[1776902731570,54.19,78347.63,0.0,0.97309,2e-05,4.6508]
[1776902731652,54.19,78348.53,0.0,0.97312,2e-05,4.64638]
[1776902731695,54.19,78348.53,0.0,0.97312,2e-05,4.64638]
[1776902732476,54.19,78347.46,0.0,0.97311,2e-05,4.64868]
[1776902734490,54.19,78339.58,0.0,0.97299,2e-05,4.66542]
[1776902735497,54.19,78330.87,0.0,0.97285,2e-05,4.68412]
[1776902736470,54.19,78330.87,0.0,0.97285,2e-05,4.68412]
[1776902736504,54.19,78327.44,0.0,0.9728,2e-05,4.69122]
[1776902736691,54.19,78327.44,0.0,0.9728,2e-05,4.69122]
[1776902742546,54.19,78335.17,0.0,0.97293,2e-05,4.67337]
[1776902743618,54.19,78335.17,0.0,0.97293,2e-05,4.67337]
[1776902743667,54.19,78336.97,0.0,0.97296,2e-05,4.66931]
[1776902743690,54.19,78336.97,0.0,0.97296,2e-05,4.66931]
[1776902743733,54.19,78336.97,0.0,0.97296,2e-05,4.66931]
[1776902743937,54.19,78336.97,0.0,0.97296,2e-05,4.66931]
[1776902744560,54.19,78337.72,0.0,0.97297,2e-05,4.66753]
[1776902747581,54.18,78346.42,0.0,0.97311,2e-05,4.64831]
[1776902748588,54.18,78350.9,0.0,0.97318,2e-05,4.63867]
[1776902749552,54.18,78350.9,0.0,0.97318,2e-05,4.63867]
[1776902749595,54.18,78350.2,0.0,0.97317,2e-05,4.63995]
[1776902749692,54.18,78350.2,0.0,0.97317,2e-05,4.63995]
[1776902749882,54.18,78350.2,0.0,0.97317,2e-05,4.63995]
[1776902749942,54.18,78350.2,0.0,0.97317,2e-05,4.63995]
[1776902750602,54.18,78350.14,0.0,0.97317,2e-05,4.63997]
[1776902752618,54.18,78339.11,0.0,0.973,2e-05,4.6635]
[1776902752772,54.18,78339.11,0.0,0.973,2e-05,4.6635]
[1776902752945,54.18,78339.11,0.0,0.973,2e-05,4.6635]
[1776902753625,54.18,78339.53,0.0,0.97301,2e-05,4.66245]
[1776902753781,54.18,78339.53,0.0,0.97301,2e-05,4.66245]
[1776902753940,54.18,78339.53,0.0,0.97301,2e-05,4.66245]
[1776902759558,54.18,78344.57,0.0,0.97309,2e-05,4.65093]
[1776902759667,54.18,78344.01,0.0,0.97308,2e-05,4.65201]
[1776902759697,54.18,78344.01,0.0,0.97308,2e-05,4.65201]
[1776902760005,54.18,78344.01,0.0,0.97308,2e-05,4.65201]
[1776902760196,54.18,78344.01,0.0,0.97308,2e-05,4.65201]
[1776902760674,54.18,78344.15,0.0,0.97308,2e-05,4.65159]
[1776902765710,54.18,78346.68,0.0,0.97313,2e-05,4.64554]
[1776902766993,54.18,78346.68,0.0,0.97313,2e-05,4.64554]
[1776902767200,54.18,78346.68,0.0,0.97313,2e-05,4.64554]
[1776902767301,54.18,78346.68,0.0,0.97313,2e-05,4.64554]
[1776902767441,54.18,78346.68,0.0,0.97313,2e-05,4.64554]
[1776902767493,54.18,78346.66,0.0,0.97313,2e-05,4.64537]
[1776902772920,54.17,78347.71,0.0,0.97315,2e-05,4.64271]
[1776902772939,54.17,78347.71,0.0,0.97315,2e-05,4.64271]
[1776902773021,54.17,78349.61,0.0,0.97318,2e-05,4.63852]
[1776902773890,54.17,78349.61,0.0,0.97318,2e-05,4.63852]
[1776902773935,54.17,78349.61,0.0,0.97318,2e-05,4.63852]
[1776902773992,54.17,78356.69,0.0,0.97329,2e-05,4.62323]
[1776902777980,54.17,78357.35,0.0,0.9733,2e-05,4.62162]
[1776902778199,54.17,78357.35,0.0,0.9733,2e-05,4.62162]
[1776902778247,54.17,78359.83,0.0,0.97334,2e-05,4.61624]
[1776902779213,54.17,78359.83,0.0,0.97334,2e-05,4.61624]
[1776902779435,54.17,78359.83,0.0,0.97334,2e-05,4.61624]
[1776902779537,54.17,78367.86,0.0,0.97346,2e-05,4.599]
[1776902779808,54.17,78371.08,0.0,0.97351,2e-05,4.59212]
[1776902784843,54.17,78369.44,0.0,0.97348,2e-05,4.59555]
[1776902786224,54.17,78369.44,0.0,0.97348,2e-05,4.59555]
[1776902786438,54.17,78369.44,0.0,0.97348,2e-05,4.59555]
[1776902786538,54.17,78364.29,0.0,0.9734,2e-05,4.60649]
[1776902786771,54.17,78364.29,0.0,0.9734,2e-05,4.60649]
[1776902786944,54.17,78364.29,0.0,0.9734,2e-05,4.60649]
[1776902787043,54.17,78358.45,0.0,0.97332,2e-05,4.61899]
[1776902788896,54.17,78358.11,0.0,0.97331,2e-05,4.61966]
[1776902788939,54.17,78358.11,0.0,0.97331,2e-05,4.61966]
[1776902789570,54.17,78358.11,0.0,0.97331,2e-05,4.61966]
[1776902789695,54.17,78358.11,0.0,0.97331,2e-05,4.61966]
[1776902789612,54.17,78367.26,0.0,0.97345,2e-05,4.60001]
[1776902789881,54.17,78369.51,0.0,0.97348,2e-05,4.5952]
[1776902793015,54.17,78370.08,0.0,0.97351,2e-05,4.59173]
[1776902793193,54.17,78370.08,0.0,0.97351,2e-05,4.59173]
[1776902797075,54.17,78368.11,0.0,0.97348,2e-05,4.59587]
[1776902797140,54.17,78368.11,0.0,0.97348,2e-05,4.59587]
[1776902797202,54.17,78368.11,0.0,0.97348,2e-05,4.59587]
[1776902797301,54.17,78366.68,0.0,0.97345,2e-05,4.5989]
[1776902800960,54.17,78361.53,0.0,0.97338,2e-05,4.6098]
[1776902802413,54.17,78361.53,0.0,0.97338,2e-05,4.6098]
[1776902802438,54.17,78361.53,0.0,0.97338,2e-05,4.6098]
[1776902802727,54.17,78361.53,0.0,0.97338,2e-05,4.6098]
[1776902802514,54.17,78359.47,0.0,0.97335,2e-05,4.61417]
[1776902802937,54.17,78359.47,0.0,0.97335,2e-05,4.61417]
[1776902803981,54.17,78364.11,0.0,0.97342,2e-05,4.60414]
[1776902806043,54.17,78363.5,0.0,0.97341,2e-05,4.60541]
[1776902806194,54.17,78363.5,0.0,0.97341,2e-05,4.60541]
[1776902806668,54.17,78363.5,0.0,0.97341,2e-05,4.60541]
[1776902806696,54.17,78363.5,0.0,0.97341,2e-05,4.60541]
[1776902806203,54.17,78365.55,0.0,0.97344,2e-05,4.601]
[1776902807002,54.17,78370.64,0.0,0.97352,2e-05,4.59011]
[1776902809278,54.17,78369.62,0.0,0.9735,2e-05,4.59228]
[1776902809314,54.17,78366.12,0.0,0.97345,2e-05,4.59974]
[1776902811191,54.17,78366.66,0.0,0.97346,2e-05,4.59857]
[1776902811207,54.17,78365.37,0.0,0.97344,2e-05,4.6013]
[1776902813568,54.17,78365.21,0.0,0.97344,2e-05,4.60162]
[1776902813700,54.17,78365.21,0.0,0.97344,2e-05,4.60162]
[1776902815058,54.17,78370.0,0.0,0.97351,2e-05,4.59132]
[1776902818079,54.17,78366.62,0.0,0.97346,2e-05,4.59851]
[1776902819348,54.17,78366.62,0.0,0.97346,2e-05,4.59851]
[1776902819436,54.17,78366.62,0.0,0.97346,2e-05,4.59851]
[1776902823825,54.17,78367.39,0.0,0.97347,2e-05,4.59678]
[1776902823935,54.17,78367.39,0.0,0.97347,2e-05,4.59678]
[1776902824122,54.17,78370.23,0.0,0.97351,2e-05,4.5907]
[1776902825189,54.17,78370.23,0.0,0.97351,2e-05,4.5907]
[1776902825290,54.17,78370.61,0.0,0.97352,2e-05,4.58988]
[1776902829157,54.17,78377.18,0.0,0.97362,2e-05,4.57588]
[1776902830218,54.17,78377.18,0.0,0.97362,2e-05,4.57588]
[1776902830438,54.17,78377.18,0.0,0.97362,2e-05,4.57588]
[1776902835013,54.17,78380.82,0.0,0.97367,2e-05,4.56826]
[1776902835200,54.17,78380.82,0.0,0.97367,2e-05,4.56826]
[1776902835302,54.17,78379.25,0.0,0.97365,2e-05,4.57163]
[1776902837751,54.17,78378.54,0.0,0.97364,2e-05,4.57317]
[1776902837936,54.17,78374.77,0.0,0.97358,2e-05,4.58121]
[1776902841467,54.17,78372.6,0.0,0.97355,2e-05,4.58586]
[1776902841693,54.17,78372.6,0.0,0.97355,2e-05,4.58586]
[1776902841494,54.17,78371.74,0.0,0.97353,2e-05,4.5877]
[1776902847283,54.17,78371.83,0.0,0.97354,2e-05,4.58755]
[1776902849162,54.17,78368.22,0.0,0.97348,2e-05,4.59526]
[1776902849192,54.17,78368.22,0.0,0.97348,2e-05,4.59526]
[1776902849296,54.17,78362.11,0.0,0.97339,2e-05,4.60831]
[1776902850308,54.17,78356.23,0.0,0.9733,2e-05,4.62087]
[1776902851315,54.17,78351.73,0.0,0.97324,2e-05,4.62824]
[1776902853080,54.17,78351.19,0.0,0.97323,2e-05,4.62933]
[1776902853191,54.17,78351.19,0.0,0.97323,2e-05,4.62933]
[1776902853329,54.17,78349.93,0.0,0.97322,2e-05,4.63197]
[1776902857364,54.17,78337.73,0.0,0.97303,2e-05,4.65793]
[1776902858007,54.17,78337.73,0.0,0.97303,2e-05,4.65793]
[1776902858368,54.17,78333.48,0.0,0.97297,2e-05,4.6671]
[1776902859375,54.17,78335.27,0.0,0.97299,2e-05,4.66298]
[1776902861166,54.17,78335.12,0.0,0.97299,2e-05,4.66317]
[1776902862794,54.17,78339.59,0.0,0.97306,2e-05,4.65319]
[1776902863199,54.17,78339.59,0.0,0.97306,2e-05,4.65319]
[1776902866424,54.17,78332.15,0.0,0.97295,2e-05,4.66894]
[1776902867866,54.17,78331.06,0.0,0.97294,2e-05,4.67116]
[1776902867943,54.17,78331.06,0.0,0.97294,2e-05,4.67116]
[1776902868438,54.16,78330.08,0.0,0.97292,2e-05,4.67315]
[1776902869152,54.16,78330.08,0.0,0.97292,2e-05,4.67315]
[1776902869200,54.16,78330.08,0.0,0.97292,2e-05,4.67315]
[1776902873472,54.16,78324.43,0.0,0.97284,2e-05,4.68466]
[1776902873813,54.16,78324.43,0.0,0.97284,2e-05,4.68466]
[1776902873941,54.16,78324.43,0.0,0.97284,2e-05,4.68466]
[1776902874249,54.16,78324.43,0.0,0.97284,2e-05,4.68466]
[1776902874440,54.16,78324.43,0.0,0.97284,2e-05,4.68466]
[1776902874480,54.16,78323.79,0.0,0.97283,2e-05,4.68589]
[1776902879515,54.16,78324.57,0.0,0.97285,2e-05,4.68339]
[1776902883543,54.16,78306.05,0.0,0.97257,2e-05,4.72297]
[1776902884549,54.16,78314.59,0.0,0.9727,2e-05,4.70417]
[1776902885557,54.16,78320.91,0.0,0.9728,2e-05,4.69026]
[1776902886564,54.16,78327.29,0.0,0.9729,2e-05,4.67628]
[1776902888746,54.16,78327.37,0.0,0.9729,2e-05,4.67596]
[1776902888941,54.15,78326.02,0.0,0.97288,2e-05,4.67873]
[1776902889244,54.15,78326.02,0.0,0.97288,2e-05,4.67873]
[1776902889435,54.15,78326.02,0.0,0.97288,2e-05,4.67873]
[1776902889585,54.15,78327.32,0.0,0.9729,2e-05,4.67577]
[1776902891599,54.15,78342.46,0.0,0.97314,2e-05,4.64281]
[1776902892606,54.15,78353.98,0.0,0.97331,2e-05,4.61798]
[1776902893613,54.15,78358.2,0.0,0.97338,2e-05,4.60889]
[1776902899654,54.15,78360.68,0.0,0.97342,2e-05,4.60342]
[1776902901669,54.15,78352.37,0.0,0.97329,2e-05,4.62116]
[1776902902676,54.15,78346.58,0.0,0.9732,2e-05,4.63356]
[1776902904144,54.15,78344.15,0.0,0.97317,2e-05,4.63873]
[1776902904195,54.15,78344.15,0.0,0.97317,2e-05,4.63873]
[1776902904690,54.15,78341.34,0.0,0.97312,2e-05,4.6447]
[1776902905145,54.15,78341.34,0.0,0.97312,2e-05,4.6447]
[1776902905190,54.15,78341.34,0.0,0.97312,2e-05,4.6447]
[1776902907712,54.15,78335.44,0.0,0.97304,2e-05,4.65712]
[1776902908718,54.15,78323.28,0.0,0.97285,2e-05,4.6833]
[1776902910732,54.15,78322.14,0.0,0.97283,2e-05,4.68548]
[1776902912678,54.15,78320.76,0.0,0.97283,2e-05,4.68604]
[1776902912695,54.15,78320.76,0.0,0.97283,2e-05,4.68604]
[1776902912746,54.15,78320.83,0.0,0.97283,2e-05,4.68571]
[1776902912967,54.15,78320.83,0.0,0.97283,2e-05,4.68571]
[1776902913190,54.15,78320.83,0.0,0.97283,2e-05,4.68571]
[1776902917781,54.15,78311.49,0.0,0.97269,2e-05,4.70504]
[1776902918788,54.14,78299.62,0.0,0.97251,2e-05,4.7307]
[1776902920802,54.14,78289.63,0.0,0.97235,2e-05,4.75204]
[1776902921809,54.14,78284.54,0.0,0.97227,2e-05,4.76293]
[1776902923823,54.14,78286.14,0.0,0.9723,2e-05,4.7588]
[1776902924830,54.14,78271.36,0.0,0.97207,2e-05,4.79097]
[1776902925224,54.14,78271.36,0.0,0.97207,2e-05,4.79097]
[1776902925838,54.14,78264.18,0.0,0.97196,2e-05,4.8065]
[1776902926845,54.14,78263.98,0.0,0.97196,2e-05,4.80657]
[1776902928257,54.14,78263.09,0.0,0.97195,2e-05,4.80815]
[1776902932887,54.13,78271.96,0.0,0.97211,2e-05,4.78621]
[1776902935911,54.12,78276.36,0.0,0.97218,2e-05,4.77542]
[1776902936915,54.12,78287.59,0.0,0.97236,2e-05,4.75042]
[1776902937922,54.12,78290.05,0.0,0.9724,2e-05,4.74472]
[1776902938929,54.12,78295.51,0.0,0.97249,2e-05,4.73249]
[1776902941950,54.12,78290.86,0.0,0.97242,2e-05,4.7418]
[1776902942957,54.12,78286.48,0.0,0.97236,2e-05,4.75109]
[1776902944001,54.12,78286.48,0.0,0.97236,2e-05,4.75109]
[1776902944193,54.12,78286.48,0.0,0.97236,2e-05,4.75109]
[1776902944200,54.12,78286.48,0.0,0.97236,2e-05,4.75109]
[1776902944455,54.12,78286.48,0.0,0.97236,2e-05,4.75109]
[1776902944517,54.12,78285.89,0.0,0.97235,2e-05,4.75207]
[1776902944971,54.12,78278.96,0.0,0.97224,2e-05,4.76696]
[1776902945978,54.11,78274.9,0.0,0.97218,2e-05,4.77554]
[1776902949444,54.11,78273.27,0.0,0.97216,2e-05,4.77842]
[1776902949502,54.11,78273.27,0.0,0.97216,2e-05,4.77842]
[1776902949698,54.11,78273.27,0.0,0.97216,2e-05,4.77842]
[1776902949760,54.11,78273.5,0.0,0.97217,2e-05,4.77756]
[1776902953448,54.11,78272.81,0.0,0.97216,2e-05,4.77803]
[1776902953542,54.11,78272.81,0.0,0.97216,2e-05,4.77803]
[1776902953693,54.11,78272.81,0.0,0.97216,2e-05,4.77803]
[1776902953748,54.11,78271.15,0.0,0.97214,2e-05,4.78134]
[1776902959071,54.1,78271.83,0.0,0.97217,2e-05,4.77777]
[1776902961085,54.1,78264.94,0.0,0.97206,2e-05,4.79228]
[1776902963838,54.1,78265.44,0.0,0.97207,2e-05,4.79082]
[1776902963099,54.1,78272.81,0.0,0.97219,2e-05,4.77423]
[1776902963941,54.1,78272.81,0.0,0.97219,2e-05,4.77423]
[1776902963948,54.1,78272.81,0.0,0.97219,2e-05,4.77423]
[1776902964196,54.1,78272.81,0.0,0.97219,2e-05,4.77423]
[1776902964291,54.1,78272.92,0.0,0.97219,2e-05,4.77367]
[1776902969143,54.09,78254.04,0.0,0.97191,2e-05,4.81372]
[1776902970068,54.09,78254.04,0.0,0.97191,2e-05,4.81372]
[1776902970148,54.09,78241.01,0.0,0.9717,2e-05,4.84223]
[1776902971155,54.09,78238.13,0.0,0.97167,2e-05,4.84591]
[1776902973202,54.09,78241.37,0.0,0.97172,2e-05,4.83826]
[1776902974176,54.08,78235.55,0.0,0.97164,2e-05,4.85034]
[1776902979210,54.08,78232.07,0.0,0.9716,2e-05,4.85586]
[1776902980218,54.07,78221.0,0.0,0.97142,2e-05,4.88011]
[1776902981225,54.07,78219.02,0.0,0.97139,2e-05,4.88405]
[1776902982232,54.07,78225.43,0.0,0.9715,2e-05,4.86921]
[1776902984246,54.07,78225.75,0.0,0.97151,2e-05,4.86756]
[1776902985253,54.07,78221.62,0.0,0.97145,2e-05,4.87632]
[1776902987266,54.06,78217.53,0.0,0.97139,2e-05,4.8845]
[1776902989306,54.06,78217.39,0.0,0.97139,2e-05,4.88432]
[1776902991311,54.06,78208.93,0.0,0.97126,2e-05,4.90182]
[1776902992202,54.06,78208.93,0.0,0.97126,2e-05,4.90182]
[1776902992315,54.06,78202.23,0.0,0.97116,2e-05,4.91635]
[1776902994330,54.05,78201.13,0.0,0.97115,2e-05,4.91772]
[1776902998358,54.05,78195.41,0.0,0.97107,2e-05,4.92835]
[1776902999365,54.04,78187.07,0.0,0.97094,2e-05,4.94659]
[1776903001943,54.04,78183.38,0.0,0.97088,2e-05,4.95432]
[1776903001384,54.04,78166.87,0.0,0.97061,2e-05,4.99115]
[1776903002392,54.04,78160.81,0.0,0.97052,2e-05,5.00425]
[1776903003399,54.04,78177.3,0.0,0.9708,2e-05,4.96604]
[1776903004406,54.03,78178.66,0.0,0.97082,2e-05,4.96231]
[1776903005066,54.03,78178.66,0.0,0.97082,2e-05,4.96231]
[1776903005413,54.03,78166.22,0.0,0.97062,2e-05,4.98991]
[1776903006420,54.03,78160.02,0.0,0.97052,2e-05,5.00333]
[1776903010448,54.02,78166.34,0.0,0.97065,2e-05,4.98608]
[1776903011455,54.02,78158.75,0.0,0.97053,2e-05,5.00268]
[1776903013474,54.01,78165.93,0.0,0.97066,2e-05,4.9849]
[1776903014481,54.01,78159.68,0.0,0.97056,2e-05,4.99845]
[1776903019520,54.0,78159.29,0.0,0.97058,2e-05,4.99583]
[1776903021533,54.0,78154.52,0.0,0.97051,2e-05,5.0053]
[1776903026472,53.99,78155.47,0.0,0.97054,2e-05,5.00033]
[1776903026690,53.99,78155.47,0.0,0.97054,2e-05,5.00033]
[1776903027069,53.99,78155.63,0.0,0.97055,2e-05,4.99926]
[1776903027194,53.99,78155.63,0.0,0.97055,2e-05,4.99926]
[1776903027577,53.98,78157.32,0.0,0.97058,2e-05,4.99472]
[1776903029591,53.98,78151.79,0.0,0.9705,2e-05,5.00596]
[1776903031094,53.98,78153.34,0.0,0.97053,2e-05,5.00172]
[1776903031194,53.98,78153.34,0.0,0.97053,2e-05,5.00172]
[1776903033619,53.97,78158.26,0.0,0.97064,2e-05,4.98612]
[1776903035625,53.97,78158.19,0.0,0.97064,2e-05,4.98561]
[1776903035690,53.97,78158.19,0.0,0.97064,2e-05,4.98561]
[1776903035812,53.97,78158.19,0.0,0.97064,2e-05,4.98561]
[1776903035947,53.97,78158.19,0.0,0.97064,2e-05,4.98561]
[1776903035885,53.97,78159.52,0.0,0.97067,2e-05,4.98192]
[1776903039661,53.96,78152.18,0.0,0.97057,2e-05,4.99604]
[1776903040668,53.96,78149.4,0.0,0.97053,2e-05,5.0017]
[1776903041263,53.96,78149.4,0.0,0.97053,2e-05,5.0017]
[1776903041441,53.96,78149.4,0.0,0.97053,2e-05,5.0017]
[1776903042682,53.95,78139.28,0.0,0.97037,2e-05,5.02346]
[1776903045116,53.95,78136.65,0.0,0.97033,2e-05,5.02877]
[1776903044697,53.95,78116.01,0.0,0.96999,2e-05,5.07551]
[1776903045708,53.95,78103.78,0.0,0.96978,2e-05,5.10379]
[1776903047726,53.94,78100.38,0.0,0.96973,2e-05,5.11067]
[1776903048228,53.94,78100.38,0.0,0.96973,2e-05,5.11067]
[1776903049740,53.94,78107.01,0.0,0.96984,2e-05,5.09474]
[1776903050748,53.94,78112.84,0.0,0.96995,2e-05,5.08037]
[1776903052761,53.93,78113.68,0.0,0.96998,2e-05,5.07674]
[1776903056789,53.92,78118.45,0.0,0.97008,2e-05,5.0624]
[1776903060817,53.91,78123.18,0.0,0.97018,2e-05,5.04825]
[1776903063844,53.91,78113.36,0.0,0.97003,2e-05,5.06849]
[1776903064858,53.9,78098.02,0.0,0.96978,2e-05,5.10295]
[1776903065653,53.9,78098.02,0.0,0.96978,2e-05,5.10295]
[1776903065863,53.9,78085.75,0.0,0.96957,2e-05,5.13147]
[1776903066871,53.9,78088.45,0.0,0.96962,2e-05,5.12455]
[1776903067878,53.9,78092.98,0.0,0.9697,2e-05,5.11369]
[1776903068904,53.9,78092.98,0.0,0.9697,2e-05,5.11369]
[1776903074397,53.89,78097.49,0.0,0.9698,2e-05,5.10026]
[1776903079964,53.89,78092.78,0.0,0.96973,2e-05,5.10946]
[1776903083191,53.88,78090.97,0.0,0.96971,2e-05,5.11286]
[1776903083437,53.88,78090.97,0.0,0.96971,2e-05,5.11286]
[1776903084028,53.88,78090.97,0.0,0.96971,2e-05,5.11286]
[1776903084197,53.88,78090.35,0.0,0.9697,2e-05,5.1141]
[1776903085001,53.88,78090.72,0.0,0.96971,2e-05,5.11305]
[1776903086007,53.88,78082.3,0.0,0.96956,2e-05,5.13244]
[1776903089029,53.87,78091.04,0.0,0.96973,2e-05,5.10943]
[1776903090868,53.87,78091.26,0.0,0.96974,2e-05,5.10862]
[1776903090941,53.87,78091.26,0.0,0.96974,2e-05,5.10862]
[1776903092050,53.87,78086.14,0.0,0.96967,2e-05,5.11757]
[1776903092940,53.87,78086.14,0.0,0.96967,2e-05,5.11757]
[1776903093039,53.87,78086.14,0.0,0.96967,2e-05,5.11738]
[1776903093202,53.87,78086.14,0.0,0.96967,2e-05,5.11738]
[1776903093878,53.87,78086.14,0.0,0.96967,2e-05,5.11738]
[1776903093940,53.87,78086.14,0.0,0.96967,2e-05,5.11738]
[1776903099753,53.87,78082.81,0.0,0.96962,2e-05,5.12354]
[1776903099942,53.87,78082.81,0.0,0.96962,2e-05,5.12354]
[1776903101316,53.86,78081.72,0.0,0.96961,2e-05,5.12546]
[1776903101439,53.86,78081.72,0.0,0.96961,2e-05,5.12546]
[1776903101469,53.86,78080.01,0.0,0.96958,2e-05,5.12913]
[1776903104061,53.86,78082.14,0.0,0.96962,2e-05,5.12386]
[1776903104196,53.86,78084.01,0.0,0.96966,2e-05,5.1192]
[1776903110363,53.86,78081.14,0.0,0.96962,2e-05,5.12411]
[1776903110442,53.86,78081.14,0.0,0.96962,2e-05,5.12411]
[1776903110760,53.86,78081.14,0.0,0.96962,2e-05,5.12411]
[1776903110940,53.86,78081.14,0.0,0.96962,2e-05,5.12411]
[1776903111041,53.85,78081.31,0.0,0.96963,2e-05,5.12312]
[1776903113238,53.85,78080.72,0.0,0.96962,2e-05,5.1242]
[1776903113272,53.85,78070.72,0.0,0.96945,2e-05,5.14723]
[1776903114204,53.85,78068.12,0.0,0.96941,2e-05,5.15298]
[1776903115210,53.85,78075.95,0.0,0.96954,2e-05,5.13435]
[1776903116564,53.85,78075.95,0.0,0.96954,2e-05,5.13435]
[1776903116621,53.85,78081.66,0.0,0.96964,2e-05,5.12074]
[1776903122260,53.84,78073.57,0.0,0.96952,2e-05,5.13793]
[1776903124274,53.84,78071.02,0.0,0.96948,2e-05,5.14326]
[1776903125282,53.84,78075.15,0.0,0.96955,2e-05,5.1333]
[1776903128172,53.84,78076.25,0.0,0.96957,2e-05,5.13014]
[1776903128303,53.84,78069.12,0.0,0.96945,2e-05,5.14649]
[1776903130317,53.84,78064.3,0.0,0.96937,2e-05,5.1571]
[1776903131486,53.84,78064.3,0.0,0.96937,2e-05,5.1571]
[1776903134899,53.83,78061.64,0.0,0.96934,2e-05,5.16229]
[1776903134974,53.83,78053.45,0.0,0.9692,2e-05,5.18114]
[1776903135362,53.83,78049.39,0.0,0.96913,2e-05,5.1903]
[1776903136374,53.83,78041.41,0.0,0.96899,2e-05,5.20869]
[1776903137379,53.83,78034.54,0.0,0.96888,2e-05,5.22447]
[1776903138303,53.83,78034.54,0.0,0.96888,2e-05,5.22447]
[1776903141408,53.82,78029.74,0.0,0.9688,2e-05,5.23408]
[1776903142414,53.82,78024.58,0.0,0.96872,2e-05,5.24593]
[1776903143421,53.82,78029.5,0.0,0.96881,2e-05,5.23377]
[1776903145436,53.82,78024.2,0.0,0.96872,2e-05,5.24534]
[1776903149463,53.81,78019.11,0.0,0.96865,2e-05,5.25538]
[1776903152483,53.81,78024.81,0.0,0.96877,2e-05,5.23822]
[1776903155505,53.8,78018.15,0.0,0.96866,2e-05,5.25285]
[1776903157519,53.8,78019.12,0.0,0.96868,2e-05,5.24972]
[1776903159859,53.8,78019.08,0.0,0.96869,2e-05,5.2494]
[1776903163323,53.79,78017.3,0.0,0.96867,2e-05,5.25201]
[1776903167593,53.79,78024.66,0.0,0.96881,2e-05,5.23248]
[1776903170614,53.79,78011.37,0.0,0.96858,2e-05,5.26287]
[1776903172114,53.79,78011.37,0.0,0.96858,2e-05,5.26287]
[1776903171621,53.78,78010.14,0.0,0.96857,2e-05,5.26535]
[1776903173807,53.78,78010.2,0.0,0.96857,2e-05,5.26477]
[1776903173906,53.78,78008.87,0.0,0.96855,2e-05,5.26749]
[1776903175707,53.78,78008.89,0.0,0.96855,2e-05,5.267]
[1776903179677,53.77,77996.52,0.0,0.96835,2e-05,5.29427]
[1776903180737,53.77,77996.52,0.0,0.96835,2e-05,5.29427]
[1776903180770,53.77,77982.5,0.0,0.9681,2e-05,5.32735]
[1776903181692,53.77,77977.89,0.0,0.96802,2e-05,5.33788]
[1776903183869,53.77,77980.0,0.0,0.96807,2e-05,5.33225]
[1776903189758,53.71,77975.06,0.0,0.96811,2e-05,5.32624]
[1776903190765,53.71,77973.46,0.0,0.96808,2e-05,5.32954]
[1776903195800,53.7,77972.62,0.0,0.96809,2e-05,5.32882]
[1776903198825,53.7,77977.74,0.0,0.96819,2e-05,5.31487]
[1776903199832,53.7,77992.98,0.0,0.96847,2e-05,5.27784]
[1776903201846,53.68,77988.06,0.0,0.96842,2e-05,5.28392]
[1776903202861,53.68,77983.85,0.0,0.96835,2e-05,5.29352]
[1776903203660,53.68,77983.85,0.0,0.96835,2e-05,5.29352]
[1776903203868,53.68,77994.58,0.0,0.96854,2e-05,5.26742]
[1776903205882,53.67,77990.44,0.0,0.96848,2e-05,5.27635]
[1776903207040,53.67,77990.44,0.0,0.96848,2e-05,5.27635]
[1776903207079,53.67,77995.9,0.0,0.96858,2e-05,5.26243]
[1776903207897,53.67,78001.46,0.0,0.96868,2e-05,5.24919]
[1776903209910,53.67,78002.54,0.0,0.9687,2e-05,5.24578]
[1776903212931,53.67,77997.01,0.0,0.96863,2e-05,5.2551]
[1776903213672,53.67,77997.01,0.0,0.96863,2e-05,5.2551]
[1776903213938,53.66,77988.29,0.0,0.96848,2e-05,5.2755]
[1776903215952,53.66,77983.4,0.0,0.9684,2e-05,5.28633]
[1776903216959,53.66,77977.47,0.0,0.96829,2e-05,5.30007]
[1776903217226,53.66,77977.47,0.0,0.96829,2e-05,5.30007]
[1776903218973,53.66,77970.65,0.0,0.96818,2e-05,5.31547]
[1776903220987,53.65,77968.44,0.0,0.96815,2e-05,5.31923]
[1776903222403,53.65,77970.67,0.0,0.96819,2e-05,5.31387]
[1776903225910,53.65,77970.37,0.0,0.9682,2e-05,5.31252]
[1776903226029,53.64,77962.06,0.0,0.96806,2e-05,5.33198]
[1776903229049,53.64,77956.12,0.0,0.96796,2e-05,5.34463]
[1776903230010,53.64,77956.12,0.0,0.96796,2e-05,5.34463]
[1776903230057,53.64,77951.93,0.0,0.96789,2e-05,5.35474]
[1776903232079,53.64,77963.91,0.0,0.96811,2e-05,5.32471]
[1776903233082,53.63,77958.77,0.0,0.96802,2e-05,5.33652]
[1776903233563,53.63,77958.77,0.0,0.96802,2e-05,5.33652]
[1776903239129,53.62,77957.33,0.0,0.96802,2e-05,5.33616]
[1776903242150,53.62,77946.9,0.0,0.96785,2e-05,5.35969]
[1776903243157,53.62,77948.41,0.0,0.96788,2e-05,5.35546]
[1776903245171,53.61,77954.54,0.0,0.968,2e-05,5.33953]
[1776903246177,53.61,77964.11,0.0,0.96817,2e-05,5.31595]
[1776903246671,53.61,77964.11,0.0,0.96817,2e-05,5.31595]
[1776903246689,53.61,77964.11,0.0,0.96817,2e-05,5.31595]
[1776903247185,53.61,77963.49,0.0,0.96817,2e-05,5.31694]
[1776903248466,53.61,77960.58,0.0,0.96812,2e-05,5.32344]
[1776903248696,53.61,77960.58,0.0,0.96812,2e-05,5.32344]
[1776903248965,53.61,77960.58,0.0,0.96812,2e-05,5.32344]
[1776903249194,53.61,77960.58,0.0,0.96812,2e-05,5.32344]
[1776903249198,53.61,77958.81,0.0,0.96809,2e-05,5.32718]
[1776903253227,53.6,77964.65,0.0,0.96821,2e-05,5.31109]
[1776903253266,53.6,77964.65,0.0,0.96821,2e-05,5.31109]
[1776903253439,53.6,77964.65,0.0,0.96821,2e-05,5.31109]
[1776903255242,53.57,77972.54,0.0,0.96842,2e-05,5.28248]
[1776903257463,53.57,77971.75,0.0,0.96841,2e-05,5.28393]
[1776903257690,53.57,77971.75,0.0,0.96841,2e-05,5.28393]
[1776903258269,53.57,77981.71,0.0,0.96859,2e-05,5.25923]
[1776903260640,53.57,77984.82,0.0,0.96865,2e-05,5.2514]
[1776903260692,53.57,77984.82,0.0,0.96865,2e-05,5.2514]
[1776903260736,53.56,77985.93,0.0,0.96867,2e-05,5.24836]
[1776903261689,53.56,77985.93,0.0,0.96867,2e-05,5.24836]
[1776903262292,53.56,77974.17,0.0,0.96847,2e-05,5.27565]
[1776903263298,53.56,77973.17,0.0,0.96845,2e-05,5.27761]
[1776903264347,53.56,77973.17,0.0,0.96845,2e-05,5.27761]
[1776903264438,53.56,77973.17,0.0,0.96845,2e-05,5.27761]
[1776903264917,53.56,77973.17,0.0,0.96845,2e-05,5.27761]
[1776903264941,53.56,77973.17,0.0,0.96845,2e-05,5.27761]
[1776903264965,53.56,77972.72,0.0,0.96845,2e-05,5.27824]
[1776903267941,53.56,77972.89,0.0,0.96846,2e-05,5.27695]
[1776903268188,53.56,77972.89,0.0,0.96846,2e-05,5.27695]
[1776903273347,53.55,77974.49,0.0,0.96852,2e-05,5.26806]
[1776903273438,53.55,77974.49,0.0,0.96852,2e-05,5.26806]
[1776903274159,53.55,77974.49,0.0,0.96852,2e-05,5.26806]
[1776903274204,53.55,77974.49,0.0,0.96852,2e-05,5.26806]
[1776903274380,53.55,77973.9,0.0,0.96852,2e-05,5.26862]
[1776903277196,53.55,77973.83,0.0,0.96852,2e-05,5.26836]
[1776903277220,53.54,77966.68,0.0,0.9684,2e-05,5.2846]
[1776903277452,53.54,77966.68,0.0,0.9684,2e-05,5.2846]
[1776903277454,53.54,77961.93,0.0,0.96831,2e-05,5.29599]
[1776903279416,53.54,77953.95,0.0,0.96818,2e-05,5.31422]
[1776903280423,53.54,77948.42,0.0,0.96808,2e-05,5.32704]
[1776903281430,53.54,77940.94,0.0,0.96795,2e-05,5.34458]
[1776903283444,53.53,77936.27,0.0,0.96787,2e-05,5.35477]
[1776903286465,53.53,77943.58,0.0,0.96802,2e-05,5.33543]
[1776903289106,53.53,77944.43,0.0,0.96804,2e-05,5.33285]
[1776903289189,53.53,77944.43,0.0,0.96804,2e-05,5.33285]
[1776903290973,53.52,77944.66,0.0,0.96805,2e-05,5.33125]
[1776903291193,53.52,77944.66,0.0,0.96805,2e-05,5.33125]
[1776903291235,53.52,77944.67,0.0,0.96806,2e-05,5.33018]
[1776903292503,53.52,77944.98,0.0,0.96806,2e-05,5.32943]
[1776903292699,53.52,77944.98,0.0,0.96806,2e-05,5.32943]
[1776903297329,53.51,77942.22,0.0,0.96803,2e-05,5.33352]
[1776903297442,53.51,77942.22,0.0,0.96803,2e-05,5.33352]
[1776903298019,53.51,77942.22,0.0,0.96803,2e-05,5.33352]
[1776903298196,53.51,77942.22,0.0,0.96803,2e-05,5.33352]
[1776903298064,53.51,77937.28,0.0,0.96795,2e-05,5.34494]
[1776903299556,53.51,77924.58,0.0,0.96772,2e-05,5.37461]
[1776903300563,53.51,77919.92,0.0,0.96764,2e-05,5.38534]
[1776903302585,53.5,77898.42,0.0,0.96726,2e-05,5.43656]
[1776903303591,53.5,77901.15,0.0,0.96731,2e-05,5.42917]
[1776903306613,53.49,77896.52,0.0,0.96724,2e-05,5.43844]
[1776903308627,53.49,77889.52,0.0,0.96713,2e-05,5.45418]
[1776903309634,53.49,77879.4,0.0,0.96694,2e-05,5.47832]
[1776903310641,53.49,77877.03,0.0,0.9669,2e-05,5.48339]
[1776903312655,53.48,77871.98,0.0,0.96682,2e-05,5.49426]
[1776903317690,53.47,77870.72,0.0,0.96683,2e-05,5.49332]
[1776903320713,53.46,77854.89,0.0,0.96655,2e-05,5.53008]
[1776903321719,53.46,77849.03,0.0,0.96645,2e-05,5.54395]
[1776903322537,53.46,77849.03,0.0,0.96645,2e-05,5.54395]
[1776903326133,53.45,77851.09,0.0,0.9665,2e-05,5.53674]
[1776903326174,53.45,77846.92,0.0,0.96643,2e-05,5.54569]
[1776903331789,53.44,77840.64,0.0,0.96635,2e-05,5.55526]
[1776903332808,53.44,77822.85,0.0,0.96602,2e-05,5.59895]
[1776903333806,53.43,77818.27,0.0,0.96594,2e-05,5.60977]
[1776903337834,53.43,77826.73,0.0,0.96612,2e-05,5.58593]
[1776903338841,53.42,77833.08,0.0,0.96625,2e-05,5.56944]
[1776903342468,53.42,77832.82,0.0,0.96625,2e-05,5.5683]
[1776903343875,53.42,77825.31,0.0,0.96612,2e-05,5.58586]
[1776903344884,53.41,77819.4,0.0,0.96601,2e-05,5.60003]
[1776903346489,53.41,77818.91,0.0,0.96601,2e-05,5.60061]
[1776903351203,53.4,77813.32,0.0,0.96592,2e-05,5.61197]
[1776903352102,53.4,77810.93,0.0,0.96589,2e-05,5.61662]
[1776903353946,53.4,77801.18,0.0,0.96571,2e-05,5.63977]
[1776903355217,53.4,77801.18,0.0,0.96571,2e-05,5.63977]
[1776903355230,53.39,77796.6,0.0,0.96563,2e-05,5.64987]
[1776903356967,53.39,77803.52,0.0,0.96577,2e-05,5.6317]
[1776903359779,53.39,77804.79,0.0,0.96581,2e-05,5.6271]
[1776903359942,53.39,77804.79,0.0,0.96581,2e-05,5.6271]
[1776903360994,53.38,77797.49,0.0,0.96568,2e-05,5.6441]
[1776903362027,53.38,77789.35,0.0,0.96552,2e-05,5.66395]
[1776903364040,53.38,77784.93,0.0,0.96545,2e-05,5.67364]
[1776903365047,53.37,77778.99,0.0,0.96534,2e-05,5.68792]
[1776903367110,53.37,77777.22,0.0,0.96531,2e-05,5.69217]
[1776903367964,53.37,77780.6,0.0,0.96538,2e-05,5.68334]
[1776903370099,53.37,77767.67,0.0,0.96513,2e-05,5.71538]
[1776903372111,53.37,77770.29,0.0,0.96519,2e-05,5.70813]
[1776903374125,53.37,77765.84,0.0,0.9651,2e-05,5.71883]
[1776903378155,53.36,77756.33,0.0,0.96493,2e-05,5.74183]
[1776903379162,53.35,77754.42,0.0,0.96492,2e-05,5.74276]
[1776903380187,53.35,77745.4,0.0,0.96474,2e-05,5.76583]
[1776903381193,53.34,77737.51,0.0,0.96462,2e-05,5.78125]
[1776903383212,53.32,77730.4,0.0,0.96452,2e-05,5.79522]
[1776903384217,53.31,77719.46,0.0,0.96433,2e-05,5.8191]
[1776903384861,53.31,77719.46,0.0,0.96433,2e-05,5.8191]
[1776903385227,53.3,77728.75,0.0,0.96455,2e-05,5.79073]
[1776903387785,53.26,77727.99,0.0,0.96463,2e-05,5.77941]
[1776903388248,53.25,77719.86,0.0,0.9645,2e-05,5.7962]
[1776903389255,53.24,77711.39,0.0,0.96437,2e-05,5.81365]
[1776903390298,53.24,77702.19,0.0,0.96418,2e-05,5.83744]
[1776903391449,53.22,77702.38,0.0,0.96424,2e-05,5.82973]
[1776903392305,53.22,77692.94,0.0,0.96405,2e-05,5.85369]
[1776903393309,53.21,77671.54,0.0,0.96366,2e-05,5.90451]
[1776903394252,53.21,77671.54,0.0,0.96366,2e-05,5.90451]
[1776903394328,53.17,77667.77,0.0,0.96367,2e-05,5.90303]
[1776903395334,53.16,77661.98,0.0,0.9636,2e-05,5.912]
[1776903397349,53.12,77656.99,0.0,0.96359,2e-05,5.91249]
[1776903400717,53.07,77657.39,0.0,0.96374,2e-05,5.89291]
[1776903401386,53.07,77650.39,0.0,0.9636,2e-05,5.91125]
[1776903401909,53.07,77650.39,0.0,0.9636,2e-05,5.91125]
[1776903402393,53.06,77637.9,0.0,0.96335,2e-05,5.94283]
[1776903403400,53.04,77641.28,0.0,0.96347,2e-05,5.92716]
[1776903405080,53.02,77639.49,0.0,0.96348,2e-05,5.92537]
[1776903406421,53.02,77635.16,0.0,0.9634,2e-05,5.93559]
[1776903408438,53.02,77624.65,0.0,0.9632,2e-05,5.96195]
[1776903409445,53.02,77624.73,0.0,0.9632,2e-05,5.96116]
[1776903410452,53.01,77640.31,0.0,0.96353,2e-05,5.91943]
[1776903411545,53.01,77646.36,0.0,0.96365,2e-05,5.90355]
[1776903412469,52.98,77638.96,0.0,0.96359,2e-05,5.9108]
[1776903414343,52.98,77624.48,0.0,0.9633,2e-05,5.94788]
[1776903414483,52.98,77628.65,0.0,0.96339,2e-05,5.93688]
[1776903416206,52.98,77628.65,0.0,0.96339,2e-05,5.93688]
[1776903418233,52.95,77631.56,0.0,0.96353,2e-05,5.91892]
[1776903418259,52.93,77636.79,0.0,0.96367,2e-05,5.90028]
[1776903418511,52.93,77643.49,0.0,0.96381,2e-05,5.88271]
[1776903419519,52.91,77647.44,0.0,0.96395,2e-05,5.86365]
[1776903421535,52.89,77638.88,0.0,0.96382,2e-05,5.88088]
[1776903424669,52.88,77646.88,0.0,0.96402,2e-05,5.85496]
[1776903425758,52.88,77646.88,0.0,0.96402,2e-05,5.85496]
[1776903425773,52.88,77664.04,0.0,0.96436,2e-05,5.80985]
[1776903426573,52.87,77681.16,0.0,0.96474,2e-05,5.76126]
[1776903427580,52.86,77697.86,0.0,0.96509,2e-05,5.71481]
[1776903428712,52.86,77697.86,0.0,0.96509,2e-05,5.71481]
[1776903428741,52.85,77717.0,0.0,0.96547,2e-05,5.66549]
[1776903429599,52.85,77747.21,0.0,0.96605,2e-05,5.58865]
[1776903431431,52.85,77747.21,0.0,0.96605,2e-05,5.58865]
[1776903430606,52.85,77772.16,0.0,0.96654,2e-05,5.52514]
[1776903431613,52.85,77790.07,0.0,0.96687,2e-05,5.48038]
[1776903432620,52.85,77807.45,0.0,0.9672,2e-05,5.43727]
[1776903433627,52.85,77791.81,0.0,0.96691,2e-05,5.47619]
[1776903435139,52.85,77791.81,0.0,0.96691,2e-05,5.47619]
[1776903435193,52.85,77786.64,0.0,0.96681,2e-05,5.48894]
[1776903435641,52.85,77780.4,0.0,0.96669,2e-05,5.50468]
[1776903436649,52.85,77765.55,0.0,0.96641,2e-05,5.54207]
[1776903437664,52.85,77760.42,0.0,0.96631,2e-05,5.55503]
[1776903439075,52.85,77760.42,0.0,0.96631,2e-05,5.55503]
[1776903439186,52.85,77813.43,0.0,0.96731,2e-05,5.42258]
[1776903439683,52.85,77846.2,0.0,0.96792,2e-05,5.34134]
[1776903440693,52.85,77863.41,0.0,0.96823,2e-05,5.29954]
[1776903442112,52.85,77863.41,0.0,0.96823,2e-05,5.29954]
[1776903442118,52.85,77851.89,0.0,0.96802,2e-05,5.32797]
[1776903443715,52.85,77846.87,0.0,0.96793,2e-05,5.34013]
[1776903444727,52.85,77839.13,0.0,0.96779,2e-05,5.35898]
[1776903445732,52.85,77817.54,0.0,0.96739,2e-05,5.41187]
[1776903446739,52.85,77813.29,0.0,0.96731,2e-05,5.42212]
[1776903447746,52.85,77803.26,0.0,0.96713,2e-05,5.44671]
[1776903448753,52.85,77807.66,0.0,0.96721,2e-05,5.43599]
[1776903449763,52.85,77795.45,0.0,0.96698,2e-05,5.46635]
[1776903451778,52.85,77806.97,0.0,0.9672,2e-05,5.43584]
[1776903452786,52.85,77836.7,0.0,0.96776,2e-05,5.3621]
[1776903453792,52.85,77839.99,0.0,0.96782,2e-05,5.35383]
[1776903454803,52.85,77862.2,0.0,0.96823,2e-05,5.29951]
[1776903455812,52.85,77873.73,0.0,0.96844,2e-05,5.27122]
[1776903456819,52.85,77885.48,0.0,0.96865,2e-05,5.24272]
[1776903457826,52.85,77888.41,0.0,0.9687,2e-05,5.23566]
[1776903459840,52.85,77894.18,0.0,0.9688,2e-05,5.22181]
[1776903460847,52.85,77882.47,0.0,0.96859,2e-05,5.25016]
[1776903461854,52.85,77878.43,0.0,0.96852,2e-05,5.25995]
[1776903462861,52.85,77886.7,0.0,0.96867,2e-05,5.23993]
[1776903464027,52.85,77886.7,0.0,0.96867,2e-05,5.23993]
[1776903464094,52.85,77893.18,0.0,0.96879,2e-05,5.22431]
[1776903467421,52.85,77890.63,0.0,0.96874,2e-05,5.23058]
[1776903467900,52.85,77909.13,0.0,0.96907,2e-05,5.18615]
[1776903468906,52.85,77926.8,0.0,0.96938,2e-05,5.14401]
[1776903469913,52.85,77931.94,0.0,0.96947,2e-05,5.13196]
[1776903470920,52.85,77921.92,0.0,0.96929,2e-05,5.15607]
[1776903471927,52.85,77915.77,0.0,0.96918,2e-05,5.17094]
[1776903472934,52.85,77925.7,0.0,0.96936,2e-05,5.14736]
[1776903473941,52.86,77927.26,0.0,0.96938,2e-05,5.14382]
[1776903475964,52.86,77909.07,0.0,0.96906,2e-05,5.1877]
[1776903476963,52.86,77901.2,0.0,0.96892,2e-05,5.20673]
[1776903480294,52.86,77900.91,0.0,0.96891,2e-05,5.20759]
[1776903480374,52.86,77896.68,0.0,0.96883,2e-05,5.21785]
[1776903483463,52.86,77895.75,0.0,0.96882,2e-05,5.22023]
[1776903483486,52.86,77906.59,0.0,0.96901,2e-05,5.19421]
[1776903484013,52.86,77916.04,0.0,0.96918,2e-05,5.17166]
[1776903485020,52.86,77921.24,0.0,0.96927,2e-05,5.15937]
[1776903486026,52.86,77937.99,0.0,0.96956,2e-05,5.11962]
[1776903487033,52.86,77952.01,0.0,0.9698,2e-05,5.08662]
[1776903488040,52.86,77950.35,0.0,0.96977,2e-05,5.09084]
[1776903489047,52.86,77945.42,0.0,0.96968,2e-05,5.1028]
[1776903493078,52.86,77916.74,0.0,0.96917,2e-05,5.17202]
[1776903493814,52.86,77916.74,0.0,0.96917,2e-05,5.17202]
[1776903494083,52.86,77897.0,0.0,0.96882,2e-05,5.21958]
[1776903495090,52.86,77895.62,0.0,0.9688,2e-05,5.22297]
[1776903496097,52.87,77886.14,0.0,0.96863,2e-05,5.24593]
[1776903496593,52.87,77886.14,0.0,0.96863,2e-05,5.24593]
[1776903497104,52.87,77879.25,0.0,0.9685,2e-05,5.26263]
[1776903498111,52.87,77862.24,0.0,0.96819,2e-05,5.30397]
[1776903499127,52.86,77861.08,0.0,0.96817,2e-05,5.30673]
[1776903499805,52.86,77861.08,0.0,0.96817,2e-05,5.30673]
[1776903500131,52.87,77901.17,0.0,0.96889,2e-05,5.20966]
[1776903501139,52.87,77914.96,0.0,0.96914,2e-05,5.17664]
[1776903502146,52.87,77935.17,0.0,0.9695,2e-05,5.12853]
[1776903503207,52.87,77935.17,0.0,0.9695,2e-05,5.12853]
[1776903503213,52.87,77949.78,0.0,0.96975,2e-05,5.09408]
[1776903504160,52.87,77955.01,0.0,0.96984,2e-05,5.08198]
[1776903505167,52.87,77959.33,0.0,0.96991,2e-05,5.07208]
[1776903506451,52.87,77959.33,0.0,0.96991,2e-05,5.07208]
[1776903506490,52.87,77996.76,0.0,0.97055,2e-05,4.98463]
[1776903507189,52.87,78017.67,0.0,0.9709,2e-05,4.93655]
[1776903508199,52.87,78041.84,0.0,0.9713,2e-05,4.88141]
[1776903509204,52.87,78036.24,0.0,0.97121,2e-05,4.89491]
[1776903509678,52.87,78036.24,0.0,0.97121,2e-05,4.89491]
[1776903510232,52.88,78028.09,0.0,0.97107,2e-05,4.91429]
[1776903512179,52.88,78031.46,0.0,0.97113,2e-05,4.9048]
[1776903515268,52.89,78017.04,0.0,0.97087,2e-05,4.94047]
[1776903515864,52.89,78017.04,0.0,0.97087,2e-05,4.94047]
[1776903516275,52.89,78018.76,0.0,0.9709,2e-05,4.93704]
[1776903518289,52.89,78023.54,0.0,0.97097,2e-05,4.92709]
[1776903519296,52.89,78028.57,0.0,0.97105,2e-05,4.91605]
[1776903520560,52.89,78028.57,0.0,0.97105,2e-05,4.91605]
[1776903520395,52.89,78041.34,0.0,0.97126,2e-05,4.88725]
[1776903521324,52.9,78063.18,0.0,0.97162,2e-05,4.83793]
[1776903522331,52.9,78052.89,0.0,0.97144,2e-05,4.86213]
[1776903523338,52.9,78047.33,0.0,0.97135,2e-05,4.87553]
[1776903524168,52.9,78047.33,0.0,0.97135,2e-05,4.87553]
[1776903525357,52.9,78055.03,0.0,0.97146,2e-05,4.85922]
[1776903528375,52.91,78041.55,0.0,0.97123,2e-05,4.89214]
[1776903529382,52.91,78035.75,0.0,0.97112,2e-05,4.9061]
[1776903530389,52.91,78055.92,0.0,0.97146,2e-05,4.86044]
[1776903531396,52.92,78059.73,0.0,0.97151,2e-05,4.85242]
[1776903533416,52.92,78044.21,0.0,0.97125,2e-05,4.88932]
[1776903534463,52.92,78044.21,0.0,0.97125,2e-05,4.88932]
[1776903534539,52.92,78018.65,0.0,0.97081,2e-05,4.94887]
[1776903535439,52.92,78042.6,0.0,0.97121,2e-05,4.89416]
[1776903536446,52.93,78056.58,0.0,0.97144,2e-05,4.86275]
[1776903537454,52.93,78059.48,0.0,0.97148,2e-05,4.85679]
[1776903538286,52.93,78059.48,0.0,0.97148,2e-05,4.85679]
[1776903538461,52.93,78046.39,0.0,0.97126,2e-05,4.88743]
[1776903539468,52.93,78047.82,0.0,0.97128,2e-05,4.88478]
[1776903540475,52.93,78057.84,0.0,0.97144,2e-05,4.86247]
[1776903541482,52.94,78059.49,0.0,0.97146,2e-05,4.85937]
[1776903542499,52.94,78074.37,0.0,0.97171,2e-05,4.82615]
[1776903543503,52.94,78077.33,0.0,0.97175,2e-05,4.82015]
[1776903544262,52.94,78077.33,0.0,0.97175,2e-05,4.82015]
[1776903544510,52.94,78110.96,0.0,0.97229,2e-05,4.74499]
[1776903545517,52.94,78127.19,0.0,0.97255,2e-05,4.7091]
[1776903546525,52.95,78126.63,0.0,0.97254,2e-05,4.71084]
[1776903547533,52.95,78133.25,0.0,0.97264,2e-05,4.69701]
[1776903547912,52.95,78133.25,0.0,0.97264,2e-05,4.69701]
[1776903548551,52.95,78149.28,0.0,0.97289,2e-05,4.66192]
[1776903548914,52.95,78149.28,0.0,0.97289,2e-05,4.66192]
[1776903549557,52.95,78150.35,0.0,0.9729,2e-05,4.66013]
[1776903550565,52.95,78160.18,0.0,0.97305,2e-05,4.63898]
[1776903551573,52.96,78177.66,0.0,0.97332,2e-05,4.60114]
[1776903552032,52.96,78177.66,0.0,0.97332,2e-05,4.60114]
[1776903552579,52.96,78206.45,0.0,0.97376,2e-05,4.53902]
[1776903553586,52.96,78214.73,0.0,0.97389,2e-05,4.52185]
[1776903554597,52.96,78241.02,0.0,0.97428,2e-05,4.46604]
[1776903555603,52.97,78267.61,0.0,0.97468,1e-05,4.4102]
[1776903556617,53.0,78280.01,0.0,0.97479,1e-05,4.39382]
[1776903557103,53.0,78280.01,0.0,0.97479,1e-05,4.39382]
[1776903557626,53.03,78295.47,0.0,0.97495,1e-05,4.37132]
[1776903558632,53.05,78301.03,0.0,0.975,1e-05,4.36438]
[1776903558869,53.05,78301.03,0.0,0.975,1e-05,4.36438]
[1776903559641,53.05,78291.64,0.0,0.97486,1e-05,4.38465]
[1776903560155,53.05,78291.64,0.0,0.97486,1e-05,4.38465]
[1776903560646,53.05,78290.1,0.0,0.97483,1e-05,4.38836]
[1776903563543,53.05,78288.45,0.0,0.97481,1e-05,4.39229]
[1776903563634,53.06,78281.28,0.0,0.97469,1e-05,4.40948]
[1776903564684,53.06,78254.2,0.0,0.97427,2e-05,4.46815]
[1776903565910,53.06,78254.2,0.0,0.97427,2e-05,4.46815]
[1776903566009,53.06,78287.59,0.0,0.97476,1e-05,4.3984]
[1776903568408,53.06,78287.05,0.0,0.97476,1e-05,4.39954]
[1776903568508,53.07,78289.14,0.0,0.97478,1e-05,4.39656]
[1776903568711,53.07,78285.47,0.0,0.97472,1e-05,4.40432]
[1776903569718,53.07,78290.52,0.0,0.97479,1e-05,4.39408]
[1776903570725,53.07,78314.33,0.0,0.97514,1e-05,4.34439]
[1776903572739,53.07,78303.27,0.0,0.97499,1e-05,4.3664]
[1776903574002,53.08,78312.2,0.0,0.97511,1e-05,4.34866]
[1776903574758,53.08,78322.92,0.0,0.97527,1e-05,4.32623]
[1776903575765,53.08,78346.88,0.0,0.97561,1e-05,4.27692]
[1776903577444,53.08,78346.88,0.0,0.97561,1e-05,4.27692]
[1776903577470,53.08,78352.82,0.0,0.97569,1e-05,4.26581]
[1776903577779,53.08,78382.26,0.0,0.97611,1e-05,4.20531]
[1776903578786,53.09,78349.15,0.0,0.97563,1e-05,4.27406]
[1776903579793,53.09,78341.52,0.0,0.97552,1e-05,4.29063]
[1776903580941,53.09,78341.52,0.0,0.97552,1e-05,4.29063]
[1776903580969,53.09,78342.35,0.0,0.97552,1e-05,4.29015]
[1776903581807,53.09,78349.78,0.0,0.97563,1e-05,4.27476]
[1776903582946,53.09,78349.78,0.0,0.97563,1e-05,4.27476]
[1776903583045,53.1,78366.51,0.0,0.97586,1e-05,4.24148]
[1776903583821,53.1,78351.58,0.0,0.97564,1e-05,4.27228]
[1776903584828,53.12,78364.46,0.0,0.97578,1e-05,4.25255]
[1776903585837,53.12,78358.52,0.0,0.97569,1e-05,4.26543]
[1776903586844,53.12,78355.46,0.0,0.97565,1e-05,4.27242]
[1776903587851,53.13,78346.96,0.0,0.97552,1e-05,4.29066]
[1776903588858,53.13,78352.05,0.0,0.97559,1e-05,4.28075]
[1776903592907,53.14,78369.33,0.0,0.97582,1e-05,4.24755]
[1776903594536,53.14,78369.33,0.0,0.97582,1e-05,4.24755]
[1776903594568,53.16,78400.44,0.0,0.97621,1e-05,4.19118]
[1776903594915,53.16,78409.16,0.0,0.97633,1e-05,4.17346]
[1776903595928,53.16,78435.74,0.0,0.9767,1e-05,4.12056]
[1776903597393,53.16,78435.74,0.0,0.9767,1e-05,4.12056]
[1776903597402,53.17,78453.84,0.0,0.97694,1e-05,4.08598]
[1776903597943,53.17,78459.24,0.0,0.97701,1e-05,4.07521]
[1776903598957,53.17,78450.32,0.0,0.97688,1e-05,4.09396]
[1776903600138,53.17,78450.32,0.0,0.97688,1e-05,4.09396]
[1776903600170,53.21,78428.79,0.0,0.97652,1e-05,4.14735]
[1776903600975,53.21,78419.23,0.0,0.97638,1e-05,4.16668]
[1776903601979,53.21,78410.34,0.0,0.97625,1e-05,4.18554]
[1776903602993,53.21,78399.51,0.0,0.97609,1e-05,4.20915]
[1776903603963,53.21,78399.51,0.0,0.97609,1e-05,4.20915]
[1776903603996,53.22,78393.14,0.0,0.97599,1e-05,4.22289]
[1776903605009,53.22,78374.7,0.0,0.97573,1e-05,4.26072]
[1776903606016,53.22,78366.58,0.0,0.97561,1e-05,4.27817]
[1776903607023,53.22,78377.34,0.0,0.97576,1e-05,4.25599]
[1776903608049,53.22,78372.87,0.0,0.9757,1e-05,4.26583]
[1776903609077,53.22,78355.81,0.0,0.97545,1e-05,4.30174]
[1776903610084,53.22,78349.6,0.0,0.97536,1e-05,4.31463]
[1776903612096,53.23,78352.0,0.0,0.97538,1e-05,4.31082]
[1776903614111,53.23,78340.21,0.0,0.9752,1e-05,4.33699]
[1776903615117,53.23,78334.44,0.0,0.97511,1e-05,4.34955]
[1776903616132,53.23,78324.69,0.0,0.97497,1e-05,4.37045]
[1776903617132,53.24,78321.84,0.0,0.97492,1e-05,4.37688]
[1776903618139,53.24,78330.39,0.0,0.97504,1e-05,4.35938]
[1776903619145,53.24,78340.82,0.0,0.97519,1e-05,4.33805]
[1776903620153,53.24,78337.35,0.0,0.97514,1e-05,4.34579]
[1776903621160,53.24,78329.66,0.0,0.97502,1e-05,4.36236]
[1776903622168,53.24,78316.9,0.0,0.97483,1e-05,4.3896]
[1776903624181,53.25,78308.83,0.0,0.97471,1e-05,4.40741]
[1776903625188,53.25,78294.68,0.0,0.9745,1e-05,4.43735]
[1776903626195,53.25,78291.42,0.0,0.97444,1e-05,4.44498]
[1776903630226,53.25,78281.49,0.0,0.97429,2e-05,4.46737]
[1776903631233,53.25,78275.25,0.0,0.9742,2e-05,4.47876]
[1776903632240,53.25,78262.6,0.0,0.97401,2e-05,4.5061]
[1776903633247,53.25,78253.71,0.0,0.97387,2e-05,4.52541]
[1776903634260,53.26,78250.24,0.0,0.97382,2e-05,4.53305]
[1776903635265,53.26,78225.53,0.0,0.97344,2e-05,4.58654]
[1776903636272,53.26,78220.68,0.0,0.97335,2e-05,4.5985]
[1776903637279,53.26,78225.79,0.0,0.97343,2e-05,4.588]
[1776903638286,53.26,78229.72,0.0,0.97348,2e-05,4.58011]
[1776903639294,53.27,78235.54,0.0,0.97357,2e-05,4.56815]
[1776903640300,53.27,78246.34,0.0,0.97373,2e-05,4.54546]
[1776903641308,53.27,78247.98,0.0,0.97375,2e-05,4.54205]
[1776903643322,53.27,78251.81,0.0,0.97381,2e-05,4.53464]
[1776903647350,53.27,78262.61,0.0,0.97397,2e-05,4.51198]
[1776903648357,53.27,78261.02,0.0,0.97394,2e-05,4.51559]
[1776903651384,53.28,78270.07,0.0,0.97408,2e-05,4.4967]
[1776903652385,53.28,78276.94,0.0,0.97418,2e-05,4.48221]
[1776903656413,53.28,78277.55,0.0,0.97418,2e-05,4.48184]
[1776903657420,53.28,78268.26,0.0,0.97404,2e-05,4.50196]
[1776903658462,53.28,78259.48,0.0,0.9739,2e-05,4.52101]
[1776903659449,53.28,78256.53,0.0,0.97386,2e-05,4.52753]
[1776903660456,53.28,78248.57,0.0,0.97373,2e-05,4.54484]
[1776903663478,53.28,78260.96,0.0,0.97392,2e-05,4.51855]
[1776903664485,53.28,78266.87,0.0,0.97401,2e-05,4.50603]
[1776903665492,53.28,78262.4,0.0,0.97394,2e-05,4.51582]
[1776903669520,53.29,78247.61,0.0,0.97371,2e-05,4.54837]
[1776903670527,53.29,78254.16,0.0,0.97381,2e-05,4.53435]
[1776903671534,53.29,78260.33,0.0,0.9739,2e-05,4.52121]
[1776903672542,53.29,78265.41,0.0,0.97398,2e-05,4.51046]
[1776903673564,53.29,78260.66,0.0,0.97391,2e-05,4.52084]
[1776903674571,53.29,78253.91,0.0,0.9738,2e-05,4.53552]
[1776903675578,53.29,78247.96,0.0,0.97371,2e-05,4.54849]
[1776903679605,53.29,78253.11,0.0,0.97378,2e-05,4.53782]
[1776903681620,53.29,78239.85,0.0,0.97358,2e-05,4.56673]
[1776903682627,53.29,78236.84,0.0,0.97353,2e-05,4.57333]
[1776903683638,53.29,78240.7,0.0,0.97359,2e-05,4.56503]
[1776903684510,53.29,78240.7,0.0,0.97359,2e-05,4.56503]
[1776903684642,53.29,78246.45,0.0,0.97368,2e-05,4.55266]
[1776903685648,53.29,78249.46,0.0,0.97373,2e-05,4.54627]
[1776903687557,53.29,78250.86,0.0,0.97375,2e-05,4.54336]
[1776903690684,53.29,78239.74,0.0,0.97357,2e-05,4.56787]
[1776903691691,53.29,78233.75,0.0,0.97349,2e-05,4.57871]
[1776903693705,53.29,78223.52,0.0,0.97333,2e-05,4.60106]
[1776903694712,53.29,78221.37,0.0,0.9733,2e-05,4.60577]
[1776903695719,53.29,78212.75,0.0,0.97316,2e-05,4.62459]
[1776903696728,53.29,78211.79,0.0,0.97315,2e-05,4.62667]
[1776903697743,53.3,78221.93,0.0,0.9733,2e-05,4.60509]
[1776903698742,53.3,78213.27,0.0,0.97317,2e-05,4.62396]
[1776903699749,53.3,78212.49,0.0,0.97315,2e-05,4.62626]
[1776903701776,53.3,78210.06,0.0,0.97311,2e-05,4.6327]
[1776903705804,53.31,78204.01,0.0,0.973,2e-05,4.64817]
[1776903706811,53.31,78197.55,0.0,0.97289,2e-05,4.6629]
[1776903707818,53.31,78179.5,0.0,0.9726,2e-05,4.70325]
[1776903709831,53.32,78178.81,0.0,0.97258,2e-05,4.70572]
[1776903713860,53.32,78185.16,0.0,0.97267,2e-05,4.69338]
[1776903715874,53.32,78180.02,0.0,0.97259,2e-05,4.70562]
[1776903717888,53.33,78166.6,0.0,0.97237,2e-05,4.73626]
[1776903718911,53.33,78173.98,0.0,0.97248,2e-05,4.72028]
[1776903719913,53.33,78185.37,0.0,0.97266,2e-05,4.69544]
[1776903720920,53.33,78193.51,0.0,0.97278,2e-05,4.67788]
[1776903721928,53.33,78201.27,0.0,0.9729,2e-05,4.66125]
[1776903722941,53.33,78191.24,0.0,0.97274,2e-05,4.6838]
[1776903723946,53.34,78206.39,0.0,0.97297,2e-05,4.65145]
[1776903724953,53.34,78206.79,0.0,0.97298,2e-05,4.65109]
[1776903726966,53.34,78224.93,0.0,0.97326,2e-05,4.61195]
[1776903727974,53.34,78232.88,0.0,0.97338,2e-05,4.59459]
[1776903728981,53.34,78237.6,0.0,0.97345,2e-05,4.58438]
[1776903733278,53.34,78236.49,0.0,0.97343,2e-05,4.5881]
[1776903733359,53.35,78214.05,0.0,0.97307,2e-05,4.63765]
[1776903734016,53.35,78202.02,0.0,0.97288,2e-05,4.66457]
[1776903735023,53.35,78205.86,0.0,0.97294,2e-05,4.65663]
[1776903736493,53.35,78205.86,0.0,0.97294,2e-05,4.65663]
[1776903736583,53.35,78211.03,0.0,0.97302,2e-05,4.6458]
[1776903737037,53.35,78219.46,0.0,0.97314,2e-05,4.62789]
[1776903738044,53.35,78227.78,0.0,0.97327,2e-05,4.61029]
[1776903739051,53.36,78233.04,0.0,0.97335,2e-05,4.59943]
[1776903740058,53.36,78239.72,0.0,0.97345,2e-05,4.58495]
[1776903741065,53.36,78243.86,0.0,0.97351,2e-05,4.57602]
[1776903745092,53.36,78255.91,0.0,0.9737,2e-05,4.55025]
[1776903746100,53.36,78262.49,0.0,0.9738,2e-05,4.53618]
[1776903747107,53.36,78266.96,0.0,0.97386,2e-05,4.5267]
[1776903750820,53.36,78267.9,0.0,0.97388,2e-05,4.52498]
[1776903751166,53.36,78279.15,0.0,0.97406,2e-05,4.49896]
[1776903752173,53.36,78287.21,0.0,0.97418,2e-05,4.48194]
[1776903753180,53.36,78291.48,0.0,0.97424,2e-05,4.47306]
[1776903754166,53.36,78291.48,0.0,0.97424,2e-05,4.47306]
[1776903754188,53.36,78295.66,0.0,0.9743,2e-05,4.4644]
[1776903757211,53.36,78303.2,0.0,0.97441,1e-05,4.44917]
[1776903759225,53.37,78310.03,0.0,0.97451,1e-05,4.43526]
[1776903761243,53.37,78312.22,0.0,0.97454,1e-05,4.43124]
[1776903763257,53.37,78294.94,0.0,0.97427,2e-05,4.46851]
[1776903764264,53.37,78295.2,0.0,0.97427,2e-05,4.46821]
[1776903765271,53.37,78300.92,0.0,0.97436,1e-05,4.4563]
[1776903766278,53.37,78289.89,0.0,0.97419,2e-05,4.48004]
[1776903767285,53.37,78284.76,0.0,0.97411,2e-05,4.49122]
[1776903771203,53.38,78278.7,0.0,0.97402,2e-05,4.50479]
[1776903771313,53.38,78274.3,0.0,0.97395,2e-05,4.5144]
[1776903772503,53.38,78274.3,0.0,0.97395,2e-05,4.5144]
[1776903772691,53.38,78274.3,0.0,0.97395,2e-05,4.5144]
[1776903772790,53.38,78273.5,0.0,0.97394,2e-05,4.5163]
[1776903775040,53.38,78272.19,0.0,0.97391,2e-05,4.51946]
[1776903775194,53.38,78272.19,0.0,0.97391,2e-05,4.51946]
[1776903776347,53.38,78262.49,0.0,0.97376,2e-05,4.54065]
[1776903777355,53.38,78252.72,0.0,0.97361,2e-05,4.56186]
[1776903778362,53.38,78250.94,0.0,0.97358,2e-05,4.56581]
[1776903782081,53.38,78248.98,0.0,0.97355,2e-05,4.57033]
[1776903782200,53.38,78248.98,0.0,0.97355,2e-05,4.57033]
[1776903782390,53.38,78242.51,0.0,0.97345,2e-05,4.58443]
[1776903783398,53.38,78238.44,0.0,0.97339,2e-05,4.59332]
[1776903785128,53.38,78241.65,0.0,0.97344,2e-05,4.5864]
[1776903785200,53.38,78241.65,0.0,0.97344,2e-05,4.5864]
[1776903785411,53.38,78239.87,0.0,0.97341,2e-05,4.59032]
[1776903787022,53.38,78239.23,0.0,0.9734,2e-05,4.59175]
[1776903787123,53.38,78239.23,0.0,0.9734,2e-05,4.59175]
[1776903787425,53.38,78244.16,0.0,0.97348,2e-05,4.58111]
[1776903789339,53.38,78240.88,0.0,0.97342,2e-05,4.58828]
[1776903789439,53.38,78240.88,0.0,0.97342,2e-05,4.58828]
[1776903789484,53.38,78236.21,0.0,0.97335,2e-05,4.59847]
[1776903790446,53.38,78223.32,0.0,0.97315,2e-05,4.62658]
[1776903791453,53.38,78221.37,0.0,0.97312,2e-05,4.63082]
[1776903792460,53.38,78225.34,0.0,0.97318,2e-05,4.62213]
[1776903793777,53.38,78225.34,0.0,0.97318,2e-05,4.62213]
[1776903793941,53.38,78225.34,0.0,0.97318,2e-05,4.62213]
[1776903793903,53.38,78229.43,0.0,0.97324,2e-05,4.61378]
[1776903795481,53.39,78225.26,0.0,0.97317,2e-05,4.62403]
[1776903797776,53.39,78228.2,0.0,0.97321,2e-05,4.61818]
[1776903797939,53.39,78228.2,0.0,0.97321,2e-05,4.61818]
[1776903797877,53.39,78226.9,0.0,0.97319,2e-05,4.62159]
[1776903798603,53.39,78226.9,0.0,0.97319,2e-05,4.62159]
[1776903798691,53.39,78226.9,0.0,0.97319,2e-05,4.62159]
[1776903798701,53.39,78222.2,0.0,0.97311,2e-05,4.63242]
[1776903800516,53.4,78215.02,0.0,0.97299,2e-05,4.64924]
[1776903801523,53.4,78202.44,0.0,0.97279,2e-05,4.67737]
[1776903802530,53.4,78198.98,0.0,0.97273,2e-05,4.68546]
[1776903803537,53.4,78186.62,0.0,0.97253,2e-05,4.71321]
[1776903804544,53.4,78182.77,0.0,0.97247,2e-05,4.72215]
[1776903805550,53.4,78186.87,0.0,0.97253,2e-05,4.71348]
[1776903807565,53.41,78193.59,0.0,0.97263,2e-05,4.69948]
[1776903808577,53.41,78202.3,0.0,0.97277,2e-05,4.68073]
[1776903809581,53.41,78227.45,0.0,0.97316,2e-05,4.62611]
[1776903810588,53.41,78240.32,0.0,0.97336,2e-05,4.59808]
[1776903811595,53.41,78240.28,0.0,0.97337,2e-05,4.59597]
[1776903813609,53.41,78232.81,0.0,0.97324,2e-05,4.61345]
[1776903814447,53.41,78232.81,0.0,0.97324,2e-05,4.61345]
[1776903814616,53.41,78248.98,0.0,0.97349,2e-05,4.57893]
[1776903815624,53.42,78250.62,0.0,0.97351,2e-05,4.57545]
[1776903816444,53.42,78250.62,0.0,0.97351,2e-05,4.57545]
[1776903816630,53.42,78257.07,0.0,0.97361,2e-05,4.56157]
[1776903817640,53.42,78253.04,0.0,0.97355,2e-05,4.57037]
[1776903818647,53.42,78257.56,0.0,0.97361,2e-05,4.56127]
[1776903819672,53.42,78240.26,0.0,0.97334,2e-05,4.5994]
[1776903820674,53.42,78244.23,0.0,0.9734,2e-05,4.5914]
[1776903821681,53.42,78260.13,0.0,0.97364,2e-05,4.55704]
[1776903822688,53.42,78271.25,0.0,0.97381,2e-05,4.5332]
[1776903823695,53.42,78270.94,0.0,0.97381,2e-05,4.534]
[1776903824411,53.42,78270.94,0.0,0.97381,2e-05,4.534]
[1776903825709,53.42,78263.59,0.0,0.97369,2e-05,4.55007]
[1776903826716,53.42,78249.79,0.0,0.97348,2e-05,4.57998]
[1776903827449,53.42,78249.79,0.0,0.97348,2e-05,4.57998]
[1776903827723,53.43,78248.92,0.0,0.97346,2e-05,4.5825]
[1776903829204,53.43,78247.58,0.0,0.97344,2e-05,4.58604]
[1776903829437,53.43,78247.58,0.0,0.97344,2e-05,4.58604]
[1776903829922,53.43,78247.58,0.0,0.97344,2e-05,4.58604]
[1776903829941,53.43,78247.58,0.0,0.97344,2e-05,4.58604]
[1776903829738,53.43,78257.74,0.0,0.97359,2e-05,4.56468]
[1776903830744,53.43,78258.21,0.0,0.9736,2e-05,4.56375]
[1776903831751,53.43,78253.55,0.0,0.97353,2e-05,4.5739]
[1776903834773,53.43,78249.86,0.0,0.97346,2e-05,4.58321]
[1776903835544,53.43,78249.86,0.0,0.97346,2e-05,4.58321]
[1776903835688,53.43,78249.86,0.0,0.97346,2e-05,4.58321]
[1776903838190,53.44,78249.25,0.0,0.97344,2e-05,4.58638]
[1776903838436,53.44,78249.25,0.0,0.97344,2e-05,4.58638]
[1776903839014,53.44,78249.25,0.0,0.97344,2e-05,4.58638]
[1776903838801,53.44,78256.34,0.0,0.97354,2e-05,4.57166]
[1776903839029,53.44,78256.34,0.0,0.97354,2e-05,4.57166]
[1776903839808,53.44,78247.99,0.0,0.97341,2e-05,4.58979]
[1776903841824,53.44,78248.48,0.0,0.97342,2e-05,4.58879]
[1776903843836,53.45,78243.68,0.0,0.97334,2e-05,4.59984]
[1776903849013,53.45,78242.75,0.0,0.97333,2e-05,4.60191]
[1776903849447,53.45,78239.37,0.0,0.97327,2e-05,4.60926]
[1776903849883,53.45,78235.82,0.0,0.97322,2e-05,4.61698]
[1776903851897,53.45,78243.15,0.0,0.97333,2e-05,4.60159]
[1776903852690,53.45,78243.15,0.0,0.97333,2e-05,4.60159]
[1776903852949,53.45,78243.15,0.0,0.97333,2e-05,4.60159]
[1776903852904,53.45,78247.83,0.0,0.9734,2e-05,4.59144]
[1776903853914,53.45,78266.15,0.0,0.97368,2e-05,4.55187]
[1776903854921,53.45,78272.24,0.0,0.97378,2e-05,4.53879]
[1776903855928,53.45,78274.93,0.0,0.97382,2e-05,4.5331]
[1776903857942,53.45,78273.74,0.0,0.9738,2e-05,4.5359]
[1776903858804,53.45,78273.74,0.0,0.9738,2e-05,4.5359]
[1776903858937,53.45,78273.74,0.0,0.9738,2e-05,4.5359]
[1776903858949,53.45,78269.92,0.0,0.97374,2e-05,4.54424]
[1776903859956,53.45,78290.29,0.0,0.97405,2e-05,4.5007]
[1776903860963,53.45,78304.34,0.0,0.97426,2e-05,4.47088]
[1776903861970,53.45,78301.44,0.0,0.97421,2e-05,4.47723]
[1776903862977,53.45,78298.89,0.0,0.97417,2e-05,4.4829]
[1776903865714,53.45,78300.2,0.0,0.97419,2e-05,4.48055]
[1776903865998,53.45,78309.88,0.0,0.97433,1e-05,4.4602]
[1776903868016,53.45,78305.3,0.0,0.97426,2e-05,4.4704]
[1776903869697,53.46,78308.42,0.0,0.97431,1e-05,4.46403]
[1776903870708,53.46,78309.8,0.0,0.97432,1e-05,4.46134]
[1776903870942,53.46,78309.8,0.0,0.97432,1e-05,4.46134]
[1776903871034,53.46,78306.51,0.0,0.97429,1e-05,4.46638]
[1776903876069,53.46,78305.5,0.0,0.97426,2e-05,4.4698]
[1776903879984,53.46,78305.69,0.0,0.97426,2e-05,4.46989]
[1776903882552,53.47,78303.54,0.0,0.97422,2e-05,4.47521]
[1776903882690,53.47,78303.54,0.0,0.97422,2e-05,4.47521]
[1776903882756,53.47,78299.82,0.0,0.97416,2e-05,4.48361]
[1776903884125,53.47,78303.93,0.0,0.97422,2e-05,4.47533]
[1776903889160,53.47,78301.77,0.0,0.97418,2e-05,4.48114]
[1776903894195,53.48,78301.06,0.0,0.97416,2e-05,4.4839]
[1776903895202,53.48,78306.35,0.0,0.97424,2e-05,4.47289]
[1776903899230,53.48,78294.31,0.0,0.97405,2e-05,4.4996]
[1776903900237,53.48,78279.03,0.0,0.97382,2e-05,4.53252]
[1776903901940,53.48,78279.03,0.0,0.97382,2e-05,4.53252]
[1776903901973,53.48,78277.56,0.0,0.9738,2e-05,4.53584]
[1776903902251,53.48,78267.19,0.0,0.97364,2e-05,4.5583]
[1776903903258,53.48,78259.99,0.0,0.97352,2e-05,4.57396]
[1776903905707,53.48,78262.1,0.0,0.97356,2e-05,4.56949]
[1776903905762,53.48,78253.41,0.0,0.97342,2e-05,4.58897]
[1776903906400,53.49,78249.81,0.0,0.97336,2e-05,4.59742]
[1776903907286,53.49,78239.33,0.0,0.97319,2e-05,4.62082]
[1776903909300,53.49,78227.17,0.0,0.97299,2e-05,4.6485]
[1776903911314,53.5,78233.02,0.0,0.97308,2e-05,4.63681]
[1776903912321,53.5,78243.95,0.0,0.97324,2e-05,4.61357]
[1776903913329,53.5,78246.13,0.0,0.97327,2e-05,4.60944]
[1776903916018,53.5,78246.9,0.0,0.97328,2e-05,4.60779]
[1776903915342,53.5,78253.52,0.0,0.97338,2e-05,4.59404]
[1776903916221,53.5,78253.52,0.0,0.97338,2e-05,4.59404]
[1776903916349,53.5,78257.59,0.0,0.97344,2e-05,4.58586]
[1776903919700,53.51,78256.99,0.0,0.97342,2e-05,4.58845]
[1776903921384,53.51,78250.32,0.0,0.97331,2e-05,4.6048]
[1776903922391,53.52,78257.78,0.0,0.97342,2e-05,4.58924]
[1776903924587,53.52,78258.52,0.0,0.97342,2e-05,4.58827]
[1776903924698,53.52,78258.52,0.0,0.97342,2e-05,4.58827]
[1776903924799,53.52,78255.37,0.0,0.97337,2e-05,4.59572]
[1776903925411,53.52,78260.34,0.0,0.97344,2e-05,4.58559]
[1776903926419,53.52,78265.03,0.0,0.97351,2e-05,4.57609]
[1776903927710,53.52,78265.03,0.0,0.97351,2e-05,4.57609]
[1776903927789,53.52,78284.72,0.0,0.97381,2e-05,4.53378]
[1776903928433,53.52,78292.36,0.0,0.97393,2e-05,4.51756]
[1776903930447,53.53,78291.43,0.0,0.97391,2e-05,4.51988]
[1776903932465,53.53,78295.33,0.0,0.97398,2e-05,4.50966]
[1776903935485,53.53,78300.98,0.0,0.97406,2e-05,4.49815]
[1776903937500,53.53,78308.3,0.0,0.97417,2e-05,4.48297]
[1776903938508,53.53,78319.61,0.0,0.97434,1e-05,4.4592]
[1776903939515,53.53,78325.47,0.0,0.97442,1e-05,4.44706]
[1776903941529,53.53,78330.64,0.0,0.9745,1e-05,4.43673]
[1776903946747,53.54,78331.17,0.0,0.9745,1e-05,4.43683]
[1776903950592,53.54,78337.48,0.0,0.97458,1e-05,4.42508]
[1776903955627,53.55,78334.21,0.0,0.97452,1e-05,4.43357]
[1776903958647,53.55,78330.52,0.0,0.97446,1e-05,4.44227]
[1776903961677,53.55,78326.78,0.0,0.9744,1e-05,4.45106]
[1776903963691,53.56,78323.07,0.0,0.97434,1e-05,4.45945]
[1776903966130,53.56,78324.67,0.0,0.97436,1e-05,4.45633]
[1776903966192,53.56,78324.69,0.0,0.97436,1e-05,4.45656]
[1776903967719,53.56,78331.8,0.0,0.97446,1e-05,4.44207]
[1776903968849,53.56,78331.8,0.0,0.97446,1e-05,4.44207]
[1776903968936,53.56,78331.8,0.0,0.97446,1e-05,4.44207]
[1776903968951,53.56,78328.14,0.0,0.9744,1e-05,4.4501]
[1776903970748,53.56,78322.2,0.0,0.97431,1e-05,4.46322]
[1776903975784,53.57,78322.06,0.0,0.9743,1e-05,4.4648]
[1776903977107,53.57,78322.06,0.0,0.9743,1e-05,4.4648]
[1776903977191,53.57,78324.29,0.0,0.97433,1e-05,4.46034]
[1776903978805,53.57,78334.18,0.0,0.97447,1e-05,4.43998]
[1776903979811,53.57,78336.91,0.0,0.97451,1e-05,4.43452]
[1776903982887,53.57,78335.83,0.0,0.97449,1e-05,4.43742]
[1776903982939,53.57,78335.83,0.0,0.97449,1e-05,4.43742]
[1776903983874,53.57,78340.11,0.0,0.97455,1e-05,4.42901]
[1776903984861,53.57,78358.46,0.0,0.97482,1e-05,4.39083]
[1776903985868,53.58,78355.75,0.0,0.97478,1e-05,4.39688]
[1776903990903,53.58,78353.37,0.0,0.97473,1e-05,4.40377]
[1776903992918,53.58,78350.4,0.0,0.97469,1e-05,4.40855]
[1776903993925,53.59,78360.38,0.0,0.97484,1e-05,4.38801]
[1776903994805,53.59,78360.38,0.0,0.97484,1e-05,4.38801]
[1776903994943,53.59,78360.38,0.0,0.97484,1e-05,4.38801]
[1776903994957,53.59,78356.46,0.0,0.97478,1e-05,4.39661]
[1776903999967,53.59,78353.7,0.0,0.97472,1e-05,4.40432]
[1776904000926,53.59,78353.7,0.0,0.97472,1e-05,4.40432]
[1776904000939,53.59,78353.7,0.0,0.97472,1e-05,4.40432]
[1776904004860,53.6,78356.64,0.0,0.97476,1e-05,4.39969]
[1776904004937,53.6,78356.64,0.0,0.97476,1e-05,4.39969]
[1776904005005,53.6,78352.85,0.0,0.9747,1e-05,4.40802]
[1776904006632,53.6,78350.41,0.0,0.97466,1e-05,4.41351]
[1776904006692,53.6,78350.41,0.0,0.97466,1e-05,4.41351]
[1776904010037,53.61,78369.22,0.0,0.97493,1e-05,4.37564]
[1776904011044,53.61,78371.07,0.0,0.97495,1e-05,4.37222]
[1776904011525,53.61,78371.07,0.0,0.97495,1e-05,4.37222]
[1776904011708,53.61,78371.07,0.0,0.97495,1e-05,4.37222]
[1776904012052,53.61,78372.45,0.0,0.97497,1e-05,4.36979]
[1776904013059,53.61,78379.54,0.0,0.97507,1e-05,4.35549]
[1776904015075,53.64,78398.2,0.0,0.97527,1e-05,4.3261]
[1776904016081,53.64,78406.09,0.0,0.97539,1e-05,4.31033]
[1776904017088,53.64,78407.1,0.0,0.9754,1e-05,4.30879]
[1776904018095,53.65,78410.68,0.0,0.97544,1e-05,4.30196]
[1776904019102,53.65,78421.98,0.0,0.9756,1e-05,4.2793]
[1776904020109,53.65,78430.19,0.0,0.97572,1e-05,4.26306]
[1776904021116,53.65,78438.9,0.0,0.97583,1e-05,4.24588]
[1776904022125,53.65,78421.66,0.0,0.97559,1e-05,4.28172]
[1776904023130,53.66,78417.22,0.0,0.97552,1e-05,4.29147]
[1776904024137,53.66,78417.09,0.0,0.97551,1e-05,4.29232]
[1776904027158,53.66,78408.8,0.0,0.97538,1e-05,4.31105]
[1776904028165,53.66,78401.57,0.0,0.97527,1e-05,4.32652]
[1776904029171,53.67,78398.52,0.0,0.97523,1e-05,4.33335]
[1776904031191,53.67,78393.88,0.0,0.97515,1e-05,4.34395]
[1776904032193,53.67,78386.51,0.0,0.97504,1e-05,4.35973]
[1776904034207,53.67,78384.64,0.0,0.97501,1e-05,4.36455]
[1776904035214,53.68,78373.51,0.0,0.97484,1e-05,4.38818]
[1776904036221,53.68,78367.72,0.0,0.97475,1e-05,4.40072]
[1776904037228,53.68,78366.07,0.0,0.97473,1e-05,4.40458]
[1776904039241,53.68,78358.09,0.0,0.9746,1e-05,4.42207]
[1776904041256,53.68,78352.47,0.0,0.97452,1e-05,4.43462]
[1776904042868,53.68,78352.47,0.0,0.97452,1e-05,4.43462]
[1776904042950,53.69,78311.9,0.0,0.9739,2e-05,4.52165]
[1776904043274,53.69,78281.37,0.0,0.97344,2e-05,4.58713]
[1776904044775,53.69,78282.14,0.0,0.97345,2e-05,4.58573]
[1776904045892,53.69,78282.14,0.0,0.97345,2e-05,4.58573]
[1776904045961,53.69,78281.03,0.0,0.97343,2e-05,4.58819]
[1776904048312,53.69,78287.2,0.0,0.97352,2e-05,4.5751]
[1776904049539,53.69,78287.2,0.0,0.97352,2e-05,4.5751]
[1776904049544,53.69,78248.82,0.0,0.97293,2e-05,4.65834]
[1776904050323,53.69,78236.86,0.0,0.97274,2e-05,4.68442]
[1776904051329,53.69,78235.81,0.0,0.97273,2e-05,4.68494]
[1776904052785,53.69,78235.81,0.0,0.97273,2e-05,4.68494]
[1776904052795,53.69,78236.64,0.0,0.97274,2e-05,4.6836]
[1776904054351,53.69,78240.32,0.0,0.9728,2e-05,4.67592]
[1776904058378,53.69,78237.15,0.0,0.97275,2e-05,4.68246]
[1776904060393,53.69,78240.5,0.0,0.9728,2e-05,4.6749]
[1776904062407,53.69,78248.08,0.0,0.97292,2e-05,4.65815]
[1776904064420,53.69,78243.47,0.0,0.97285,2e-05,4.66806]
[1776904069455,53.69,78244.91,0.0,0.97288,2e-05,4.66449]
[1776904073704,53.69,78246.11,0.0,0.9729,2e-05,4.66163]
[1776904073937,53.69,78246.11,0.0,0.9729,2e-05,4.66163]
[1776904074040,53.69,78246.99,0.0,0.97291,2e-05,4.65964]
[1776904074491,53.69,78251.06,0.0,0.97298,2e-05,4.65069]
[1776904077512,53.69,78268.53,0.0,0.97325,2e-05,4.61257]
[1776904078519,53.69,78274.01,0.0,0.97333,2e-05,4.60072]
[1776904082547,53.69,78257.69,0.0,0.97308,2e-05,4.63621]
[1776904083555,53.69,78257.49,0.0,0.97308,2e-05,4.6366]
[1776904084562,53.69,78254.06,0.0,0.97303,2e-05,4.64403]
[1776904085569,53.69,78259.45,0.0,0.97311,2e-05,4.63225]
[1776904086576,53.69,78268.38,0.0,0.97325,2e-05,4.61286]
[1776904087583,53.69,78275.82,0.0,0.97336,2e-05,4.59677]
[1776904093037,53.69,78275.72,0.0,0.97336,2e-05,4.59711]
[1776904093190,53.69,78275.72,0.0,0.97336,2e-05,4.59711]
[1776904093625,53.69,78283.57,0.0,0.97348,2e-05,4.58026]
[1776904094631,53.69,78288.79,0.0,0.97356,2e-05,4.56909]
[1776904097794,53.69,78291.63,0.0,0.9736,2e-05,4.56318]
[1776904097944,53.69,78291.63,0.0,0.9736,2e-05,4.56318]
[1776904098046,53.69,78291.35,0.0,0.9736,2e-05,4.56388]
[1776904098660,53.69,78304.81,0.0,0.9738,2e-05,4.53513]
[1776904099666,53.69,78315.46,0.0,0.97396,2e-05,4.51256]
[1776904100674,53.69,78316.29,0.0,0.97397,2e-05,4.51098]
[1776904105709,53.69,78315.01,0.0,0.97395,2e-05,4.51465]
[1776904107726,53.69,78321.84,0.0,0.97405,2e-05,4.50048]
[1776904109740,53.7,78325.08,0.0,0.97409,2e-05,4.49403]
[1776904112523,53.7,78325.73,0.0,0.97411,2e-05,4.49089]
[1776904112761,53.7,78328.71,0.0,0.97415,1e-05,4.48479]
[1776904113767,53.7,78339.86,0.0,0.97432,1e-05,4.46143]
[1776904114775,53.7,78342.34,0.0,0.97435,1e-05,4.45647]
[1776904115782,53.7,78335.09,0.0,0.97424,1e-05,4.47208]
[1776904116789,53.7,78342.66,0.0,0.97436,1e-05,4.45634]
[1776904117487,53.7,78342.66,0.0,0.97436,1e-05,4.45634]
[1776904117796,53.7,78347.97,0.0,0.97443,1e-05,4.44543]
[1776904118803,53.7,78342.14,0.0,0.97434,1e-05,4.45802]
[1776904120816,53.71,78338.75,0.0,0.97429,1e-05,4.46574]
[1776904121565,53.71,78338.75,0.0,0.97429,1e-05,4.46574]
[1776904121615,53.71,78338.75,0.0,0.97429,1e-05,4.46574]
[1776904121620,53.71,78338.75,0.0,0.97429,1e-05,4.46574]
[1776904121625,53.71,78338.75,0.0,0.97429,1e-05,4.46574]
[1776904121824,53.71,78337.2,0.0,0.97426,1e-05,4.46928]
[1776904125696,53.71,78336.56,0.0,0.97425,1e-05,4.47142]
[1776904125938,53.71,78336.56,0.0,0.97425,1e-05,4.47142]
[1776904127867,53.71,78342.39,0.0,0.97433,1e-05,4.45987]
[1776904129881,53.71,78347.76,0.0,0.97441,1e-05,4.4491]
[1776904130567,53.71,78347.76,0.0,0.97441,1e-05,4.4491]
[1776904130687,53.71,78347.76,0.0,0.97441,1e-05,4.4491]
[1776904133912,53.72,78365.45,0.0,0.97466,1e-05,4.41315]
[1776904134917,53.72,78385.75,0.0,0.97496,1e-05,4.37115]
[1776904135924,53.72,78389.58,0.0,0.97501,1e-05,4.36362]
[1776904138945,53.74,78393.85,0.0,0.97504,1e-05,4.35998]
[1776904140606,53.74,78396.44,0.0,0.97507,1e-05,4.35506]
[1776904140959,53.74,78389.53,0.0,0.97497,1e-05,4.36985]
[1776904141966,53.74,78384.4,0.0,0.97489,1e-05,4.38095]
[1776904142966,53.74,78384.4,0.0,0.97489,1e-05,4.38095]
[1776904142973,53.74,78373.2,0.0,0.97472,1e-05,4.40472]
[1776904143980,53.74,78365.33,0.0,0.9746,1e-05,4.42156]
[1776904147001,53.75,78355.31,0.0,0.97445,1e-05,4.44362]
[1776904151323,53.75,78355.88,0.0,0.97445,1e-05,4.44337]
[1776904151443,53.75,78355.47,0.0,0.97444,1e-05,4.44455]
[1776904152037,53.75,78362.83,0.0,0.97455,1e-05,4.4294]
[1776904154053,53.75,78361.92,0.0,0.97453,1e-05,4.43201]
[1776904154801,53.75,78361.92,0.0,0.97453,1e-05,4.43201]
[1776904154940,53.75,78361.92,0.0,0.97453,1e-05,4.43201]
[1776904155060,53.76,78359.4,0.0,0.97449,1e-05,4.43765]
[1776904157074,53.76,78370.29,0.0,0.97465,1e-05,4.41549]
[1776904158081,53.76,78382.68,0.0,0.97483,1e-05,4.38999]
[1776904159089,53.76,78393.62,0.0,0.97498,1e-05,4.36765]
[1776904160096,53.76,78401.13,0.0,0.97509,1e-05,4.35254]
[1776904162110,53.76,78410.38,0.0,0.97522,1e-05,4.33438]
[1776904167145,53.77,78414.9,0.0,0.97526,1e-05,4.32759]
[1776904168154,53.77,78422.03,0.0,0.97536,1e-05,4.31343]
[1776904169161,53.78,78433.08,0.0,0.97552,1e-05,4.29129]
[1776904170168,53.78,78433.89,0.0,0.97553,1e-05,4.2902]
[1776904172187,53.78,78443.06,0.0,0.97566,1e-05,4.27045]
[1776904173194,53.78,78443.95,0.0,0.97567,1e-05,4.26924]
[1776904175298,53.79,78439.39,0.0,0.9756,1e-05,4.27975]
[1776904176400,53.79,78472.15,0.0,0.97606,1e-05,4.2138]
[1776904177231,53.79,78484.01,0.0,0.97622,1e-05,4.1906]
[1776904178240,53.82,78498.19,0.0,0.97636,1e-05,4.16947]
[1776904179247,53.84,78501.49,0.0,0.97636,1e-05,4.17053]
[1776904180255,53.85,78493.88,0.0,0.97625,1e-05,4.18655]
[1776904181512,53.85,78491.4,0.0,0.97621,1e-05,4.1923]
[1776904182269,53.85,78491.42,0.0,0.9762,1e-05,4.19299]
[1776904187304,53.91,78489.73,0.0,0.97607,1e-05,4.21277]
[1776904189319,53.91,78483.05,0.0,0.97597,1e-05,4.22762]
[1776904194353,54.0,78474.45,0.0,0.97567,1e-05,4.27127]
[1776904199388,54.04,78477.74,0.0,0.97562,1e-05,4.27771]
[1776904201402,54.05,78472.61,0.0,0.97554,1e-05,4.28927]
[1776904202409,54.05,78457.34,0.0,0.97532,1e-05,4.32101]
[1776904203416,54.05,78447.21,0.0,0.97517,1e-05,4.34232]
[1776904204424,54.05,78442.48,0.0,0.9751,1e-05,4.35254]
[1776904205430,54.05,78455.88,0.0,0.97529,1e-05,4.32547]
[1776904206437,54.05,78461.26,0.0,0.97537,1e-05,4.31488]
[1776904207444,54.06,78465.34,0.0,0.97542,1e-05,4.30702]
[1776904209458,54.07,78464.76,0.0,0.97538,1e-05,4.31357]
[1776904210465,54.07,78469.25,0.0,0.97544,1e-05,4.30489]
[1776904213486,54.09,78480.9,0.0,0.97556,1e-05,4.28714]
[1776904214494,54.11,78482.42,0.0,0.97554,1e-05,4.28982]
[1776904216543,54.13,78500.43,0.0,0.97576,1e-05,4.25849]
[1776904217546,54.13,78516.27,0.0,0.97598,1e-05,4.22708]
[1776904218554,54.14,78536.94,0.0,0.97626,1e-05,4.18625]
[1776904219560,54.14,78546.91,0.0,0.9764,1e-05,4.16726]
[1776904221599,54.14,78551.43,0.0,0.97645,1e-05,4.15901]
[1776904221663,54.14,78578.18,0.0,0.97682,1e-05,4.10616]
[1776904223606,54.15,78580.06,0.0,0.97683,1e-05,4.10396]
[1776904224951,54.15,78580.06,0.0,0.97683,1e-05,4.10396]
[1776904224961,54.15,78557.7,0.0,0.97652,1e-05,4.14892]
[1776904225621,54.15,78546.3,0.0,0.97636,1e-05,4.17231]
[1776904226628,54.15,78543.9,0.0,0.97632,1e-05,4.1778]
[1776904227635,54.16,78537.25,0.0,0.97623,1e-05,4.19176]
[1776904228643,54.16,78522.77,0.0,0.97602,1e-05,4.22143]
[1776904229649,54.18,78532.95,0.0,0.97612,1e-05,4.20723]
[1776904230656,54.18,78541.08,0.0,0.97623,1e-05,4.19163]
[1776904231663,54.18,78560.14,0.0,0.9765,1e-05,4.15229]
[1776904232670,54.19,78565.7,0.0,0.97657,1e-05,4.14203]
[1776904233677,54.19,78558.64,0.0,0.97647,1e-05,4.15677]
[1776904236698,54.2,78569.43,0.0,0.9766,1e-05,4.13764]
[1776904237705,54.2,78576.96,0.0,0.9767,1e-05,4.1231]
[1776904238712,54.2,78570.09,0.0,0.97661,1e-05,4.137]
[1776904239718,54.2,78556.71,0.0,0.97642,1e-05,4.16426]
[1776904240726,54.2,78562.27,0.0,0.97649,1e-05,4.15396]
[1776904243747,54.23,78546.47,0.0,0.97621,1e-05,4.19414]
[1776904244754,54.24,78549.95,0.0,0.97626,1e-05,4.18788]
[1776904246768,54.24,78555.15,0.0,0.97632,1e-05,4.17892]
[1776904248782,54.25,78546.62,0.0,0.97619,1e-05,4.19731]
[1776904250796,54.29,78544.66,0.0,0.97608,1e-05,4.21431]
[1776904252811,54.33,78532.42,0.0,0.97582,1e-05,4.25133]
[1776904253817,54.35,78526.93,0.0,0.97571,1e-05,4.26804]
[1776904254824,54.35,78514.32,0.0,0.97552,1e-05,4.29406]
[1776904255831,54.35,78506.33,0.0,0.97541,1e-05,4.31076]
[1776904256838,54.36,78501.9,0.0,0.97534,1e-05,4.32023]
[1776904257844,54.36,78493.65,0.0,0.97522,1e-05,4.33704]
[1776904258489,54.36,78493.65,0.0,0.97522,1e-05,4.33704]
[1776904258852,54.36,78479.45,0.0,0.97501,1e-05,4.36696]
[1776904259859,54.36,78478.85,0.0,0.975,1e-05,4.36856]
[1776904261258,54.36,78478.85,0.0,0.975,1e-05,4.36856]
[1776904264895,54.37,78486.02,0.0,0.97509,1e-05,4.3557]
[1776904265902,54.37,78496.19,0.0,0.97524,1e-05,4.33531]
[1776904266909,54.37,78496.31,0.0,0.97524,1e-05,4.33548]
[1776904268923,54.37,78507.5,0.0,0.97539,1e-05,4.31352]
[1776904269930,54.37,78512.07,0.0,0.97545,1e-05,4.3047]
[1776904271944,54.38,78507.67,0.0,0.97538,1e-05,4.31455]
[1776904275972,54.38,78494.91,0.0,0.9752,1e-05,4.34043]
[1776904276979,54.38,78489.3,0.0,0.97512,1e-05,4.35228]
[1776904280000,54.38,78483.57,0.0,0.97503,1e-05,4.36511]
[1776904283021,54.38,78490.17,0.0,0.97512,1e-05,4.35264]
[1776904284035,54.38,78495.85,0.0,0.97519,1e-05,4.3414]
[1776904285036,54.39,78516.73,0.0,0.97549,1e-05,4.29933]
[1776904286043,54.39,78521.32,0.0,0.97555,1e-05,4.2905]
[1776904289064,54.39,78515.34,0.0,0.97546,1e-05,4.30355]
[1776904292085,54.39,78501.65,0.0,0.97528,1e-05,4.32918]
[1776904293092,54.39,78495.16,0.0,0.97519,1e-05,4.34235]
[1776904295106,54.39,78503.2,0.0,0.9753,1e-05,4.32581]
[1776904297119,54.39,78488.98,0.0,0.9751,1e-05,4.3547]
[1776904298128,54.39,78484.75,0.0,0.97504,1e-05,4.36326]
[1776904299141,54.39,78474.57,0.0,0.97489,1e-05,4.38403]
[1776904300142,54.39,78464.52,0.0,0.97475,1e-05,4.40458]
[1776904301149,54.39,78458.9,0.0,0.97467,1e-05,4.41599]
[1776904302156,54.39,78451.79,0.0,0.97457,1e-05,4.4305]
[1776904307191,54.38,78449.49,0.0,0.97454,1e-05,4.43412]
[1776904312016,54.38,78449.58,0.0,0.97455,1e-05,4.43303]
[1776904312189,54.38,78449.58,0.0,0.97455,1e-05,4.43303]
[1776904312207,54.38,78449.58,0.0,0.97455,1e-05,4.43303]
[1776904312437,54.38,78449.58,0.0,0.97455,1e-05,4.43303]
[1776904312538,54.38,78449.63,0.0,0.97455,1e-05,4.43271]
[1776904316257,54.38,78431.48,0.0,0.97429,1e-05,4.4696]
[1776904317264,54.38,78426.88,0.0,0.97422,1e-05,4.47894]
[1776904319279,54.37,78413.56,0.0,0.97403,1e-05,4.50625]
[1776904320285,54.37,78409.23,0.0,0.97397,1e-05,4.515]
[1776904322302,54.37,78421.52,0.0,0.97416,1e-05,4.48852]
[1776904323364,54.37,78414.38,0.0,0.97405,1e-05,4.50318]
[1776904323649,54.37,78414.38,0.0,0.97405,1e-05,4.50318]
[1776904324361,54.37,78405.83,0.0,0.97393,1e-05,4.52081]
[1776904326375,54.37,78403.15,0.0,0.97389,1e-05,4.52572]
[1776904326926,54.37,78403.15,0.0,0.97389,1e-05,4.52572]
[1776904332417,54.36,78400.28,0.0,0.97386,1e-05,4.52953]
[1776904333634,54.36,78400.85,0.0,0.97388,1e-05,4.52795]
[1776904333692,54.36,78400.85,0.0,0.97388,1e-05,4.52795]
[1776904334010,54.36,78400.85,0.0,0.97388,1e-05,4.52795]
[1776904334200,54.36,78400.85,0.0,0.97388,1e-05,4.52795]
[1776904334446,54.36,78401.19,0.0,0.97388,1e-05,4.52686]
[1776904335442,54.36,78408.42,0.0,0.97399,1e-05,4.51127]
[1776904336449,54.35,78413.28,0.0,0.97407,1e-05,4.50072]
[1776904337456,54.35,78419.55,0.0,0.97416,1e-05,4.48726]
[1776904337914,54.35,78419.55,0.0,0.97416,1e-05,4.48726]
[1776904337943,54.35,78419.55,0.0,0.97416,1e-05,4.48726]
[1776904339469,54.35,78412.18,0.0,0.97406,1e-05,4.50212]
[1776904341484,54.35,78405.09,0.0,0.97396,1e-05,4.51635]
[1776904342638,54.35,78401.85,0.0,0.97391,1e-05,4.52284]
[1776904342694,54.35,78401.85,0.0,0.97391,1e-05,4.52284]
[1776904343185,54.35,78401.85,0.0,0.97391,1e-05,4.52284]
[1776904343301,54.35,78401.85,0.0,0.97391,1e-05,4.52284]
[1776904343508,54.35,78394.05,0.0,0.9738,1e-05,4.53893]
[1776904345518,54.34,78389.59,0.0,0.97374,2e-05,4.5476]
[1776904348539,54.34,78381.71,0.0,0.97363,2e-05,4.56304]
[1776904349546,54.34,78374.47,0.0,0.97352,2e-05,4.57801]
[1776904350553,54.34,78373.01,0.0,0.9735,2e-05,4.58067]
[1776904354581,54.33,78369.65,0.0,0.97347,2e-05,4.58373]
[1776904359136,54.33,78370.56,0.0,0.9735,2e-05,4.58039]
[1776904359203,54.33,78370.56,0.0,0.9735,2e-05,4.58039]
[1776904364653,54.32,78366.11,0.0,0.97345,2e-05,4.58658]
[1776904366225,54.32,78366.11,0.0,0.97345,2e-05,4.58658]
[1776904366438,54.32,78366.11,0.0,0.97345,2e-05,4.58658]
[1776904367340,54.31,78364.8,0.0,0.97344,2e-05,4.58843]
[1776904367439,54.31,78364.8,0.0,0.97344,2e-05,4.58843]
[1776904367538,54.31,78367.23,0.0,0.97348,2e-05,4.58278]
[1776904369164,54.31,78366.6,0.0,0.97347,2e-05,4.58412]
[1776904369208,54.31,78366.6,0.0,0.97347,2e-05,4.58412]
[1776904374723,54.3,78364.3,0.0,0.97346,2e-05,4.58524]
[1776904376489,54.3,78364.3,0.0,0.97346,2e-05,4.58524]
[1776904376537,54.3,78371.54,0.0,0.97357,2e-05,4.56937]
[1776904376695,54.3,78371.54,0.0,0.97357,2e-05,4.56937]
[1776904376736,54.3,78366.89,0.0,0.97351,2e-05,4.57881]
[1776904377673,54.3,78366.89,0.0,0.97351,2e-05,4.57881]
[1776904377694,54.3,78366.89,0.0,0.97351,2e-05,4.57881]
[1776904377744,54.29,78370.05,0.0,0.97356,2e-05,4.57163]
[1776904379955,54.29,78368.64,0.0,0.97354,2e-05,4.57418]
[1776904380214,54.29,78368.64,0.0,0.97354,2e-05,4.57418]
[1776904382779,54.29,78363.85,0.0,0.97348,2e-05,4.58258]
[1776904384802,54.29,78354.36,0.0,0.97334,2e-05,4.60236]
[1776904385804,54.28,78351.17,0.0,0.9733,2e-05,4.60821]
[1776904386811,54.28,78345.99,0.0,0.97322,2e-05,4.61879]
[1776904387818,54.28,78351.58,0.0,0.97331,2e-05,4.60629]
[1776904389834,54.28,78366.37,0.0,0.97354,2e-05,4.57375]
[1776904390841,54.27,78367.32,0.0,0.97356,2e-05,4.57129]
[1776904392855,54.27,78374.9,0.0,0.97368,2e-05,4.55432]
[1776904394808,54.27,78371.44,0.0,0.97363,2e-05,4.56125]
[1776904394946,54.27,78371.44,0.0,0.97363,2e-05,4.56125]
[1776904396148,54.27,78371.33,0.0,0.97363,2e-05,4.56106]
[1776904396194,54.27,78371.33,0.0,0.97363,2e-05,4.56106]
[1776904396249,54.27,78370.5,0.0,0.97362,2e-05,4.5624]
[1776904398946,54.26,78369.84,0.0,0.97362,2e-05,4.56296]
[1776904399201,54.26,78369.84,0.0,0.97362,2e-05,4.56296]
[1776904402924,54.26,78364.41,0.0,0.97355,2e-05,4.57243]
[1776904404958,54.26,78362.91,0.0,0.97353,2e-05,4.5752]
[1776904405199,54.26,78362.91,0.0,0.97353,2e-05,4.5752]
[1776904407565,54.25,78363.73,0.0,0.97355,2e-05,4.5726]
[1776904407568,54.25,78354.46,0.0,0.97341,2e-05,4.59193]
[1776904407701,54.25,78354.46,0.0,0.97341,2e-05,4.59193]
[1776904408094,54.25,78354.46,0.0,0.97341,2e-05,4.59193]
[1776904408191,54.25,78354.46,0.0,0.97341,2e-05,4.59193]
[1776904408195,54.25,78354.79,0.0,0.97342,2e-05,4.59076]
[1776904414002,54.24,78355.3,0.0,0.97346,2e-05,4.58473]
[1776904417519,54.24,78356.44,0.0,0.97348,2e-05,4.58142]
[1776904417700,54.24,78355.45,0.0,0.97347,2e-05,4.58309]
[1776904419037,54.24,78361.78,0.0,0.97357,2e-05,4.56873]
[1776904420703,54.23,78364.09,0.0,0.97361,2e-05,4.5634]
[1776904420940,54.23,78364.09,0.0,0.97361,2e-05,4.5634]
[1776904421051,54.23,78366.59,0.0,0.97365,2e-05,4.55768]
[1776904426630,54.23,78365.4,0.0,0.97364,2e-05,4.55862]
[1776904426085,54.23,78359.0,0.0,0.97355,2e-05,4.57183]
[1776904426700,54.23,78359.0,0.0,0.97355,2e-05,4.57183]
[1776904430676,54.22,78356.5,0.0,0.97352,2e-05,4.57541]
[1776904430696,54.22,78356.5,0.0,0.97352,2e-05,4.57541]
[1776904431107,54.22,78356.5,0.0,0.97352,2e-05,4.57541]
[1776904431193,54.22,78356.5,0.0,0.97352,2e-05,4.57541]
[1776904431270,54.22,78356.67,0.0,0.97353,2e-05,4.57462]
[1776904435150,54.21,78350.73,0.0,0.97345,2e-05,4.58556]
[1776904436371,54.21,78350.73,0.0,0.97345,2e-05,4.58556]
[1776904436439,54.21,78350.73,0.0,0.97345,2e-05,4.58556]
[1776904442199,54.2,78347.16,0.0,0.97342,2e-05,4.59004]
[1776904442800,54.2,78347.16,0.0,0.97342,2e-05,4.59004]
[1776904442941,54.2,78347.16,0.0,0.97342,2e-05,4.59004]
[1776904443786,54.2,78348.23,0.0,0.97344,2e-05,4.5873]
[1776904443939,54.2,78348.23,0.0,0.97344,2e-05,4.5873]
[1776904444213,54.2,78348.99,0.0,0.97345,2e-05,4.58524]
[1776904449077,54.19,78348.63,0.0,0.97346,2e-05,4.58426]
[1776904449200,54.19,78348.63,0.0,0.97346,2e-05,4.58426]
[1776904454285,54.19,78348.05,0.0,0.97347,2e-05,4.58291]
[1776904456313,54.18,78361.45,0.0,0.97368,2e-05,4.55352]
[1776904457307,54.18,78371.09,0.0,0.97382,2e-05,4.53271]
[1776904458314,54.18,78370.41,0.0,0.97382,2e-05,4.53381]
[1776904459262,54.18,78370.41,0.0,0.97382,2e-05,4.53381]
[1776904459440,54.18,78370.41,0.0,0.97382,2e-05,4.53381]
[1776904460288,54.18,78371.43,0.0,0.97383,2e-05,4.53131]
[1776904460439,54.18,78371.43,0.0,0.97383,2e-05,4.53131]
[1776904460540,54.18,78371.51,0.0,0.97384,2e-05,4.5308]
[1776904462920,54.18,78372.84,0.0,0.97386,2e-05,4.52732]
[1776904462941,54.18,78372.84,0.0,0.97386,2e-05,4.52732]
[1776904468269,54.17,78371.04,0.0,0.97385,2e-05,4.52944]
[1776904468441,54.17,78371.04,0.0,0.97385,2e-05,4.52944]
[1776904469990,54.17,78371.02,0.0,0.97385,2e-05,4.52881]
[1776904470211,54.17,78371.02,0.0,0.97385,2e-05,4.52881]
[1776904470398,54.17,78366.63,0.0,0.97379,2e-05,4.53777]
[1776904472411,54.17,78362.3,0.0,0.97374,2e-05,4.54402]
[1776904473593,54.17,78362.3,0.0,0.97374,2e-05,4.54402]
[1776904473690,54.17,78362.3,0.0,0.97374,2e-05,4.54402]
[1776904476633,54.16,78362.72,0.0,0.97375,2e-05,4.54202]
[1776904476698,54.16,78362.72,0.0,0.97375,2e-05,4.54202]
[1776904476440,54.16,78374.97,0.0,0.97394,1e-05,4.51572]
[1776904477447,54.16,78395.81,0.0,0.97425,1e-05,4.47154]
[1776904478453,54.16,78400.29,0.0,0.97432,1e-05,4.46238]
[1776904482096,54.16,78402.21,0.0,0.97434,1e-05,4.45907]
[1776904482202,54.16,78402.21,0.0,0.97434,1e-05,4.45907]
[1776904484499,54.17,78407.34,0.0,0.97441,1e-05,4.44905]
[1776904485506,54.17,78413.01,0.0,0.97449,1e-05,4.43747]
[1776904486513,54.17,78418.53,0.0,0.97457,1e-05,4.42625]
[1776904487657,54.17,78418.53,0.0,0.97457,1e-05,4.42625]
[1776904487713,54.17,78418.53,0.0,0.97457,1e-05,4.42625]
[1776904489534,54.17,78425.38,0.0,0.97467,1e-05,4.41286]
[1776904494496,54.17,78424.03,0.0,0.97464,1e-05,4.41687]
[1776904494692,54.17,78424.03,0.0,0.97464,1e-05,4.41687]
[1776904495778,54.18,78422.72,0.0,0.97462,1e-05,4.42018]
[1776904496583,54.18,78428.67,0.0,0.9747,1e-05,4.40811]
[1776904497592,54.18,78459.36,0.0,0.97515,1e-05,4.34466]
[1776904498599,54.18,78460.17,0.0,0.97516,1e-05,4.34296]
[1776904499999,54.18,78459.18,0.0,0.97514,1e-05,4.34495]
[1776904500613,54.18,78452.38,0.0,0.97505,1e-05,4.35887]
[1776904502244,54.18,78448.92,0.0,0.975,1e-05,4.36592]
[1776904502632,54.18,78453.0,0.0,0.97506,1e-05,4.35744]
[1776904504646,54.17,78459.21,0.0,0.97515,1e-05,4.34456]
[1776904506215,54.18,78459.34,0.0,0.97515,1e-05,4.3447]
[1776904507666,54.18,78450.97,0.0,0.97502,1e-05,4.36225]
[1776904509245,54.18,78448.29,0.0,0.97498,1e-05,4.36816]
[1776904509435,54.18,78448.29,0.0,0.97498,1e-05,4.36816]
[1776904512061,54.18,78443.73,0.0,0.97491,1e-05,4.37775]
[1776904512197,54.18,78443.73,0.0,0.97491,1e-05,4.37775]
[1776904512664,54.18,78443.73,0.0,0.97491,1e-05,4.37775]
[1776904512691,54.18,78443.73,0.0,0.97491,1e-05,4.37775]
[1776904512709,54.18,78442.32,0.0,0.97489,1e-05,4.38101]
[1776904513716,54.18,78433.79,0.0,0.97477,1e-05,4.399]
[1776904514724,54.18,78429.94,0.0,0.97471,1e-05,4.40733]
[1776904516738,54.18,78427.08,0.0,0.97466,1e-05,4.41389]
[1776904517745,54.19,78420.66,0.0,0.97456,1e-05,4.42752]
[1776904518676,54.19,78420.66,0.0,0.97456,1e-05,4.42752]
[1776904518694,54.19,78420.66,0.0,0.97456,1e-05,4.42752]
[1776904519066,54.19,78417.88,0.0,0.97452,1e-05,4.43361]
[1776904519196,54.19,78417.88,0.0,0.97452,1e-05,4.43361]
[1776904519758,54.19,78417.97,0.0,0.97452,1e-05,4.43369]
[1776904524793,54.19,78417.17,0.0,0.9745,1e-05,4.43669]
[1776904527332,54.19,78420.57,0.0,0.97455,1e-05,4.42988]
[1776904527440,54.19,78420.57,0.0,0.97455,1e-05,4.42988]
[1776904531660,54.2,78420.88,0.0,0.97454,1e-05,4.43064]
[1776904531692,54.2,78420.88,0.0,0.97454,1e-05,4.43064]
[1776904534360,54.2,78416.05,0.0,0.97448,1e-05,4.43934]
[1776904534408,54.2,78416.05,0.0,0.97448,1e-05,4.43934]
[1776904534442,54.2,78419.82,0.0,0.97453,1e-05,4.43176]
[1776904534818,54.2,78419.82,0.0,0.97453,1e-05,4.43176]
[1776904534940,54.2,78419.82,0.0,0.97453,1e-05,4.43176]
[1776904534983,54.2,78432.75,0.0,0.97472,1e-05,4.40519]
[1776904535887,54.2,78441.42,0.0,0.97485,1e-05,4.38713]
[1776904536894,54.2,78439.19,0.0,0.97481,1e-05,4.3921]
[1776904537825,54.2,78439.19,0.0,0.97481,1e-05,4.3921]
[1776904537937,54.2,78439.19,0.0,0.97481,1e-05,4.3921]
[1776904538694,54.2,78439.19,0.0,0.97481,1e-05,4.3921]
[1776904538751,54.2,78438.46,0.0,0.9748,1e-05,4.3935]
[1776904538940,54.2,78438.46,0.0,0.9748,1e-05,4.3935]
[1776904543944,54.2,78446.36,0.0,0.97492,1e-05,4.37707]
[1776904546138,54.2,78445.51,0.0,0.97491,1e-05,4.37874]
[1776904546204,54.2,78445.51,0.0,0.97491,1e-05,4.37874]
[1776904546340,54.2,78445.07,0.0,0.9749,1e-05,4.37956]
[1776904549440,54.2,78440.86,0.0,0.97484,1e-05,4.38799]
[1776904552206,54.2,78440.26,0.0,0.97483,1e-05,4.38902]
[1776904552987,54.2,78440.84,0.0,0.97484,1e-05,4.38818]
[1776904553196,54.2,78440.84,0.0,0.97484,1e-05,4.38818]
[1776904553293,54.2,78436.76,0.0,0.97478,1e-05,4.39698]
[1776904555527,54.2,78436.94,0.0,0.97478,1e-05,4.39695]
[1776904555689,54.2,78436.94,0.0,0.97478,1e-05,4.39695]
[1776904558876,54.2,78433.99,0.0,0.97474,1e-05,4.40257]
[1776904558951,54.2,78433.99,0.0,0.97474,1e-05,4.40257]
[1776904559794,54.2,78433.99,0.0,0.97474,1e-05,4.40257]
[1776904559050,54.2,78438.5,0.0,0.9748,1e-05,4.39312]
[1776904559943,54.2,78438.5,0.0,0.9748,1e-05,4.39312]
[1776904561064,54.2,78422.41,0.0,0.97457,1e-05,4.42672]
[1776904562071,54.2,78421.95,0.0,0.97456,1e-05,4.42797]
[1776904563187,54.2,78421.95,0.0,0.97456,1e-05,4.42797]
[1776904563436,54.2,78421.95,0.0,0.97456,1e-05,4.42797]
[1776904563503,54.2,78419.19,0.0,0.97452,1e-05,4.43401]
[1776904565655,54.21,78418.66,0.0,0.97451,1e-05,4.4354]
[1776904565697,54.21,78418.66,0.0,0.97451,1e-05,4.4354]
[1776904571135,54.21,78420.63,0.0,0.97452,1e-05,4.43331]
[1776904576191,54.22,78422.27,0.0,0.97454,1e-05,4.43104]
[1776904576439,54.22,78422.27,0.0,0.97454,1e-05,4.43104]
[1776904576482,54.22,78421.23,0.0,0.97452,1e-05,4.4335]
[1776904577755,54.22,78421.23,0.0,0.97452,1e-05,4.4335]
[1776904577936,54.22,78420.31,0.0,0.97451,1e-05,4.4357]
[1776904583219,54.22,78421.28,0.0,0.97451,1e-05,4.43536]
[1776904584155,54.22,78421.28,0.0,0.97451,1e-05,4.43536]
[1776904584196,54.22,78421.28,0.0,0.97451,1e-05,4.43536]
[1776904584226,54.22,78420.04,0.0,0.97449,1e-05,4.43822]
[1776904585466,54.22,78420.04,0.0,0.97449,1e-05,4.43822]
[1776904585693,54.22,78420.04,0.0,0.97449,1e-05,4.43822]
[1776904589992,54.23,78422.66,0.0,0.97452,1e-05,4.4341]
[1776904590197,54.23,78422.66,0.0,0.97452,1e-05,4.4341]
[1776904590268,54.23,78423.95,0.0,0.97453,1e-05,4.43169]
[1776904591756,54.23,78423.95,0.0,0.97453,1e-05,4.43169]
[1776904591936,54.23,78423.43,0.0,0.97454,1e-05,4.43086]
[1776904594295,54.23,78437.54,0.0,0.97474,1e-05,4.40242]
[1776904595303,54.23,78444.04,0.0,0.97483,1e-05,4.38885]
[1776904597193,54.23,78442.96,0.0,0.97482,1e-05,4.39097]
[1776904597436,54.23,78442.96,0.0,0.97482,1e-05,4.39097]
[1776904597827,54.23,78439.01,0.0,0.97476,1e-05,4.39948]
[1776904598324,54.23,78435.08,0.0,0.9747,1e-05,4.40795]
[1776904599589,54.23,78435.08,0.0,0.9747,1e-05,4.40795]
[1776904599696,54.23,78435.08,0.0,0.9747,1e-05,4.40795]
[1776904602354,54.24,78443.04,0.0,0.97481,1e-05,4.39276]
[1776904604368,54.24,78431.73,0.0,0.97464,1e-05,4.41686]
[1776904605375,54.24,78426.86,0.0,0.97456,1e-05,4.42728]
[1776904607714,54.24,78424.62,0.0,0.97453,1e-05,4.43222]
[1776904607790,54.24,78425.28,0.0,0.97454,1e-05,4.43113]
[1776904607939,54.24,78425.28,0.0,0.97454,1e-05,4.43113]
[1776904608396,54.24,78425.36,0.0,0.97453,1e-05,4.43124]
[1776904609442,54.24,78425.36,0.0,0.97453,1e-05,4.43124]
[1776904609703,54.24,78425.36,0.0,0.97453,1e-05,4.43124]
[1776904610409,54.25,78435.97,0.0,0.97469,1e-05,4.40978]
[1776904611417,54.25,78451.51,0.0,0.97491,1e-05,4.37768]
[1776904612425,54.25,78456.22,0.0,0.97498,1e-05,4.36867]
[1776904613431,54.25,78460.78,0.0,0.97504,1e-05,4.35969]
[1776904614438,54.25,78466.06,0.0,0.97511,1e-05,4.34926]
[1776904617459,54.26,78473.6,0.0,0.97521,1e-05,4.33509]
[1776904619473,54.26,78473.22,0.0,0.97521,1e-05,4.33585]
[1776904622745,54.26,78472.74,0.0,0.9752,1e-05,4.33726]
[1776904622762,54.26,78472.66,0.0,0.97519,1e-05,4.3374]
[1776904622942,54.26,78472.66,0.0,0.97519,1e-05,4.3374]
[1776904623501,54.26,78471.94,0.0,0.97518,1e-05,4.33885]
[1776904624508,54.26,78468.46,0.0,0.97513,1e-05,4.34594]
[1776904625631,54.26,78468.46,0.0,0.97513,1e-05,4.34594]
[1776904625692,54.26,78468.46,0.0,0.97513,1e-05,4.34594]
[1776904630265,54.26,78464.74,0.0,0.97508,1e-05,4.35332]
[1776904630435,54.26,78464.74,0.0,0.97508,1e-05,4.35332]
[1776904630774,54.26,78468.24,0.0,0.97513,1e-05,4.34608]
[1776904632414,54.26,78468.82,0.0,0.97514,1e-05,4.34485]
[1776904632440,54.26,78468.82,0.0,0.97514,1e-05,4.34485]
[1776904633571,54.26,78476.43,0.0,0.97525,1e-05,4.32919]
[1776904633934,54.26,78476.43,0.0,0.97525,1e-05,4.32919]
[1776904634196,54.26,78476.43,0.0,0.97525,1e-05,4.32919]
[1776904634578,54.26,78477.41,0.0,0.97527,1e-05,4.32717]
[1776904635117,54.26,78477.41,0.0,0.97527,1e-05,4.32717]
[1776904635201,54.26,78477.41,0.0,0.97527,1e-05,4.32717]
[1776904636592,54.26,78469.83,0.0,0.97515,1e-05,4.3431]
[1776904637599,54.26,78468.41,0.0,0.97513,1e-05,4.34597]
[1776904638760,54.26,78468.41,0.0,0.97513,1e-05,4.34597]
[1776904638865,54.26,78462.35,0.0,0.97504,1e-05,4.3588]
[1776904638936,54.26,78462.35,0.0,0.97504,1e-05,4.3588]
[1776904639072,54.26,78462.35,0.0,0.97504,1e-05,4.3588]
[1776904639199,54.26,78462.35,0.0,0.97504,1e-05,4.3588]
[1776904639613,54.26,78459.18,0.0,0.975,1e-05,4.3657]
[1776904642634,54.26,78468.63,0.0,0.97512,1e-05,4.34742]
[1776904643321,54.26,78468.63,0.0,0.97512,1e-05,4.34742]
[1776904643442,54.26,78468.63,0.0,0.97512,1e-05,4.34742]
[1776904643641,54.26,78475.2,0.0,0.97522,1e-05,4.33438]
[1776904644743,54.26,78475.2,0.0,0.97522,1e-05,4.33438]
[1776904645656,54.27,78522.19,0.0,0.97588,1e-05,4.23953]
[1776904646443,54.27,78522.19,0.0,0.97588,1e-05,4.23953]
[1776904646662,54.27,78549.4,0.0,0.97625,1e-05,4.18609]
[1776904647669,54.27,78555.78,0.0,0.97634,1e-05,4.17362]
[1776904649683,54.27,78589.94,0.0,0.9768,1e-05,4.10664]
[1776904650690,54.27,78592.92,0.0,0.97684,1e-05,4.10118]
[1776904651697,54.27,78577.56,0.0,0.97664,1e-05,4.12963]
[1776904652704,54.27,78565.81,0.0,0.97647,1e-05,4.15314]
[1776904653711,54.28,78562.04,0.0,0.97642,1e-05,4.16087]
[1776904655728,54.28,78554.15,0.0,0.97631,1e-05,4.17703]
[1776904656735,54.28,78545.61,0.0,0.97619,1e-05,4.19425]
[1776904657742,54.28,78541.41,0.0,0.97613,1e-05,4.20282]
[1776904659756,54.28,78530.73,0.0,0.97598,1e-05,4.22454]
[1776904660763,54.28,78525.97,0.0,0.97591,1e-05,4.23423]
[1776904665208,54.28,78526.93,0.0,0.97593,1e-05,4.23242]
[1776904665798,54.28,78522.33,0.0,0.97586,1e-05,4.24137]
[1776904666805,54.28,78517.53,0.0,0.9758,1e-05,4.25071]
[1776904668819,54.28,78508.72,0.0,0.97568,1e-05,4.26783]
[1776904669197,54.28,78508.72,0.0,0.97568,1e-05,4.26783]
[1776904669826,54.28,78507.91,0.0,0.97567,1e-05,4.26911]
[1776904671840,54.27,78504.51,0.0,0.97563,1e-05,4.27526]
[1776904673854,54.27,78509.48,0.0,0.9757,1e-05,4.26448]
[1776904674861,54.27,78512.61,0.0,0.97575,1e-05,4.25781]
[1776904675868,54.27,78507.61,0.0,0.97568,1e-05,4.26799]
[1776904676875,54.27,78503.17,0.0,0.97561,1e-05,4.27704]
[1776904679583,54.27,78503.38,0.0,0.97562,1e-05,4.27671]
[1776904679689,54.27,78503.38,0.0,0.97562,1e-05,4.27671]
[1776904679896,54.27,78502.32,0.0,0.9756,1e-05,4.27891]
[1776904681911,54.27,78492.68,0.0,0.97546,1e-05,4.29856]
[1776904682918,54.27,78493.52,0.0,0.97548,1e-05,4.29686]
[1776904683925,54.27,78497.6,0.0,0.97553,1e-05,4.2886]
[1776904685939,54.27,78490.04,0.0,0.97543,1e-05,4.30401]
[1776904686641,54.27,78490.04,0.0,0.97543,1e-05,4.30401]
[1776904686692,54.27,78490.04,0.0,0.97543,1e-05,4.30401]
[1776904690937,54.27,78487.74,0.0,0.97539,1e-05,4.30869]
[1776904689967,54.27,78494.06,0.0,0.97548,1e-05,4.29584]
[1776904691206,54.27,78494.06,0.0,0.97548,1e-05,4.29584]
[1776904691302,54.27,78497.67,0.0,0.97553,1e-05,4.28857]
[1776904692213,54.27,78497.67,0.0,0.97553,1e-05,4.28857]
[1776904692304,54.27,78502.35,0.0,0.9756,1e-05,4.27913]
[1776904692992,54.27,78505.74,0.0,0.97565,1e-05,4.27227]
[1776904693999,54.27,78501.29,0.0,0.97558,1e-05,4.28134]
[1776904695537,54.27,78501.29,0.0,0.97558,1e-05,4.28134]
[1776904695579,54.27,78508.92,0.0,0.97569,1e-05,4.26599]
[1776904696013,54.27,78513.33,0.0,0.97575,1e-05,4.25709]
[1776904698180,54.27,78514.27,0.0,0.97577,1e-05,4.25526]
[1776904698201,54.27,78514.43,0.0,0.97577,1e-05,4.25511]
[1776904699034,54.27,78520.45,0.0,0.97585,1e-05,4.24298]
[1776904701720,54.27,78520.51,0.0,0.97585,1e-05,4.24295]
[1776904701774,54.27,78519.34,0.0,0.97583,1e-05,4.24552]
[1776904702055,54.27,78523.0,0.0,0.97588,1e-05,4.23816]
[1776904703062,54.27,78515.45,0.0,0.97578,1e-05,4.25346]
[1776904704069,54.27,78507.21,0.0,0.97566,1e-05,4.2702]
[1776904705076,54.27,78503.6,0.0,0.97561,1e-05,4.27759]
[1776904707090,54.27,78504.2,0.0,0.97562,1e-05,4.27647]
[1776904708688,54.27,78504.2,0.0,0.97562,1e-05,4.27647]
[1776904708943,54.27,78504.2,0.0,0.97562,1e-05,4.27647]
[1776904708787,54.28,78500.45,0.0,0.97556,1e-05,4.28415]
[1776904711791,54.28,78499.89,0.0,0.97556,1e-05,4.28532]
[1776904711937,54.28,78499.89,0.0,0.97556,1e-05,4.28532]
[1776904711883,54.28,78499.46,0.0,0.97556,1e-05,4.2841]
[1776904712124,54.28,78499.01,0.0,0.97556,1e-05,4.28501]
[1776904714139,54.28,78490.76,0.0,0.97544,1e-05,4.30181]
[1776904716743,54.28,78492.11,0.0,0.97546,1e-05,4.29909]
[1776904716944,54.28,78492.11,0.0,0.97546,1e-05,4.29909]
[1776904716845,54.28,78483.93,0.0,0.97534,1e-05,4.31574]
[1776904717161,54.28,78484.33,0.0,0.97535,1e-05,4.31493]
[1776904718527,54.28,78484.33,0.0,0.97535,1e-05,4.31493]
[1776904718694,54.28,78484.33,0.0,0.97535,1e-05,4.31493]
[1776904723544,54.28,78484.5,0.0,0.97535,1e-05,4.31451]
[1776904723695,54.28,78484.5,0.0,0.97535,1e-05,4.31451]
[1776904723748,54.28,78484.9,0.0,0.97535,1e-05,4.31367]
[1776904725217,54.28,78476.72,0.0,0.97524,1e-05,4.33035]
[1776904726226,54.28,78468.07,0.0,0.97511,1e-05,4.34803]
[1776904728387,54.28,78467.85,0.0,0.97511,1e-05,4.34845]
[1776904728438,54.28,78467.85,0.0,0.97511,1e-05,4.34845]
[1776904732270,54.27,78464.96,0.0,0.97507,1e-05,4.35406]
[1776904733592,54.27,78464.96,0.0,0.97507,1e-05,4.35406]
[1776904733694,54.27,78464.96,0.0,0.97507,1e-05,4.35406]
[1776904733750,54.27,78463.14,0.0,0.97505,1e-05,4.35766]
[1776904734547,54.27,78456.56,0.0,0.97495,1e-05,4.3711]
[1776904735291,54.27,78450.2,0.0,0.97486,1e-05,4.3842]
[1776904736298,54.27,78453.56,0.0,0.97491,1e-05,4.37706]
[1776904741333,54.27,78463.44,0.0,0.97506,1e-05,4.35623]
[1776904742339,54.27,78466.63,0.0,0.9751,1e-05,4.34962]
[1776904743347,54.27,78478.09,0.0,0.97527,1e-05,4.32613]
[1776904744852,54.27,78478.09,0.0,0.97527,1e-05,4.32613]
[1776904744938,54.27,78478.09,0.0,0.97527,1e-05,4.32613]
[1776904745013,54.27,78481.83,0.0,0.97532,1e-05,4.31848]
[1776904746368,54.27,78476.54,0.0,0.97525,1e-05,4.32928]
[1776904748606,54.27,78476.16,0.0,0.97524,1e-05,4.33003]
[1776904748697,54.27,78476.16,0.0,0.97524,1e-05,4.33003]
[1776904751940,54.27,78476.8,0.0,0.97525,1e-05,4.32864]
[1776904751403,54.27,78473.94,0.0,0.97521,1e-05,4.33446]
[1776904752191,54.27,78473.94,0.0,0.97521,1e-05,4.33446]
[1776904752966,54.27,78466.13,0.0,0.9751,1e-05,4.35042]
[1776904754424,54.27,78464.62,0.0,0.97508,1e-05,4.35338]
[1776904755431,54.27,78448.92,0.0,0.97485,1e-05,4.3856]
[1776904756438,54.27,78454.15,0.0,0.97493,1e-05,4.37469]
[1776904757445,54.27,78458.05,0.0,0.97498,1e-05,4.36656]
[1776904758452,54.27,78482.91,0.0,0.97534,1e-05,4.31558]
[1776904759459,54.27,78489.32,0.0,0.97543,1e-05,4.30253]
[1776904763398,54.27,78491.62,0.0,0.97546,1e-05,4.29793]
[1776904763450,54.27,78491.62,0.0,0.97546,1e-05,4.29793]
[1776904767693,54.27,78492.63,0.0,0.97548,1e-05,4.29599]
[1776904767728,54.27,78502.93,0.0,0.97562,1e-05,4.27514]
[1776904768522,54.27,78509.47,0.0,0.97572,1e-05,4.26199]
[1776904769529,54.27,78512.72,0.0,0.97576,1e-05,4.25552]
[1776904771693,54.27,78512.93,0.0,0.97576,1e-05,4.25519]
[1776904771728,54.27,78512.93,0.0,0.97577,1e-05,4.25315]
[1776904772554,54.27,78522.91,0.0,0.97591,1e-05,4.23317]
[1776904773560,54.27,78536.11,0.0,0.9761,1e-05,4.20686]
[1776904774566,54.27,78541.41,0.0,0.97617,1e-05,4.19646]
[1776904777588,54.27,78547.37,0.0,0.97625,1e-05,4.18519]
[1776904780609,54.28,78541.38,0.0,0.97616,1e-05,4.1978]
[1776904781615,54.28,78535.07,0.0,0.97607,1e-05,4.2106]
[1776904783119,54.28,78533.86,0.0,0.97605,1e-05,4.21319]
[1776904783687,54.28,78540.29,0.0,0.97614,1e-05,4.20051]
[1776904785812,54.28,78538.19,0.0,0.97611,1e-05,4.2049]
[1776904786601,54.28,78538.63,0.0,0.97611,1e-05,4.2042]
[1776904787573,54.28,78538.03,0.0,0.9761,1e-05,4.20558]
[1776904787659,54.28,78538.5,0.0,0.97611,1e-05,4.20482]
[1776904789671,54.28,78535.42,0.0,0.97607,1e-05,4.21133]
[1776904792693,54.28,78532.55,0.0,0.97602,1e-05,4.21756]
[1776904793699,54.28,78524.05,0.0,0.9759,1e-05,4.23476]
[1776904794707,54.28,78512.25,0.0,0.97574,1e-05,4.25863]
[1776904795714,54.28,78508.71,0.0,0.97569,1e-05,4.26586]
[1776904798735,54.29,78511.62,0.0,0.97573,1e-05,4.26021]
[1776904799845,54.29,78511.62,0.0,0.97573,1e-05,4.26021]
[1776904799944,54.29,78511.62,0.0,0.97573,1e-05,4.26021]
[1776904800749,54.29,78505.04,0.0,0.97563,1e-05,4.27366]
[1776904802763,54.29,78500.62,0.0,0.97557,1e-05,4.28272]
[1776904803770,54.29,78497.03,0.0,0.97552,1e-05,4.29004]
[1776904805784,54.29,78491.69,0.0,0.97544,1e-05,4.30094]
[1776904809881,54.29,78493.04,0.0,0.97546,1e-05,4.29822]
[1776904809941,54.29,78493.04,0.0,0.97546,1e-05,4.29822]
[1776904810039,54.29,78496.45,0.0,0.97551,1e-05,4.29131]
[1776904810394,54.29,78496.45,0.0,0.97551,1e-05,4.29131]
[1776904810819,54.29,78499.4,0.0,0.97555,1e-05,4.28536]
[1776904811826,54.29,78493.48,0.0,0.97547,1e-05,4.2974]
[1776904812973,54.29,78493.48,0.0,0.97547,1e-05,4.2974]
[1776904813025,54.29,78489.95,0.0,0.97542,1e-05,4.30458]
[1776904813196,54.29,78489.95,0.0,0.97542,1e-05,4.30458]
[1776904815854,54.29,78485.82,0.0,0.97536,1e-05,4.31296]
[1776904820900,54.29,78486.27,0.0,0.97536,1e-05,4.31196]
[1776904820943,54.29,78486.27,0.0,0.97536,1e-05,4.31196]
[1776904823910,54.29,78491.28,0.0,0.97544,1e-05,4.30168]
[1776904824917,54.29,78499.05,0.0,0.97555,1e-05,4.2859]
[1776904825214,54.29,78499.05,0.0,0.97555,1e-05,4.2859]
[1776904825436,54.29,78499.05,0.0,0.97555,1e-05,4.2859]
[1776904828933,54.29,78500.1,0.0,0.97556,1e-05,4.28384]
[1776904829195,54.29,78500.87,0.0,0.97557,1e-05,4.2823]
[1776904833981,54.29,78493.97,0.0,0.97548,1e-05,4.29422]
[1776904834635,54.29,78493.97,0.0,0.97548,1e-05,4.29422]
[1776904834698,54.29,78493.97,0.0,0.97548,1e-05,4.29422]
[1776904834988,54.29,78491.15,0.0,0.97544,1e-05,4.29994]
[1776904835995,54.29,78487.81,0.0,0.9754,1e-05,4.30672]
[1776904841033,54.29,78487.36,0.0,0.97539,1e-05,4.30749]
[1776904844060,54.29,78498.67,0.0,0.97555,1e-05,4.28445]
[1776904845068,54.29,78500.79,0.0,0.97558,1e-05,4.28017]
[1776904845263,54.29,78500.79,0.0,0.97558,1e-05,4.28017]
[1776904845439,54.29,78500.79,0.0,0.97558,1e-05,4.28017]
[1776904846075,54.29,78498.15,0.0,0.97555,1e-05,4.28553]
[1776904849003,54.29,78498.12,0.0,0.97554,1e-05,4.28561]
[1776904849195,54.29,78496.9,0.0,0.97553,1e-05,4.28809]
[1776904851116,54.29,78491.27,0.0,0.97545,1e-05,4.29952]
[1776904851381,54.29,78491.27,0.0,0.97545,1e-05,4.29952]
[1776904851440,54.29,78491.27,0.0,0.97545,1e-05,4.29952]
[1776904855803,54.29,78490.41,0.0,0.97544,1e-05,4.30121]
[1776904855940,54.29,78490.41,0.0,0.97544,1e-05,4.30121]
[1776904859744,54.29,78490.96,0.0,0.97544,1e-05,4.30004]
[1776904859939,54.29,78490.96,0.0,0.97544,1e-05,4.30004]
[1776904860179,54.29,78487.05,0.0,0.97539,1e-05,4.30795]
[1776904863200,54.29,78482.48,0.0,0.97532,1e-05,4.31714]
[1776904865023,54.29,78482.48,0.0,0.97532,1e-05,4.31714]
[1776904865191,54.28,78484.71,0.0,0.97536,1e-05,4.31251]
[1776904865214,54.28,78489.69,0.0,0.97543,1e-05,4.30238]
[1776904866221,54.28,78493.96,0.0,0.97549,1e-05,4.29368]
[1776904867228,54.28,78491.39,0.0,0.97545,1e-05,4.29889]
[1776904868493,54.28,78491.39,0.0,0.97545,1e-05,4.29889]
[1776904868692,54.28,78491.39,0.0,0.97545,1e-05,4.29889]
[1776904869242,54.28,78485.04,0.0,0.97536,1e-05,4.31177]
[1776904871798,54.28,78482.34,0.0,0.97532,1e-05,4.31716]
[1776904872265,54.28,78485.07,0.0,0.97536,1e-05,4.31159]
[1776904873413,54.28,78485.07,0.0,0.97536,1e-05,4.31159]
[1776904873439,54.28,78485.07,0.0,0.97536,1e-05,4.31159]
[1776904873511,54.28,78490.7,0.0,0.97544,1e-05,4.30006]
[1776904874826,54.28,78490.7,0.0,0.97544,1e-05,4.30006]
[1776904874939,54.28,78490.7,0.0,0.97544,1e-05,4.30006]
[1776904875029,54.28,78496.87,0.0,0.97553,1e-05,4.28751]
[1776904875287,54.28,78500.27,0.0,0.97558,1e-05,4.28062]
[1776904877301,54.28,78499.52,0.0,0.97557,1e-05,4.28216]
[1776904878639,54.28,78499.52,0.0,0.97557,1e-05,4.28216]
[1776904878695,54.28,78499.52,0.0,0.97557,1e-05,4.28216]
[1776904880323,54.28,78502.39,0.0,0.97561,1e-05,4.27639]
[1776904881330,54.28,78509.84,0.0,0.97571,1e-05,4.26135]
[1776904882747,54.28,78509.84,0.0,0.97571,1e-05,4.26135]
[1776904882943,54.28,78509.84,0.0,0.97571,1e-05,4.26135]
[1776904883013,54.28,78511.32,0.0,0.97573,1e-05,4.25845]
[1776904883344,54.28,78516.97,0.0,0.97581,1e-05,4.24706]
[1776904885358,54.28,78506.62,0.0,0.97567,1e-05,4.26808]
[1776904886402,54.28,78506.62,0.0,0.97567,1e-05,4.26808]
[1776904886446,54.28,78506.62,0.0,0.97567,1e-05,4.26808]
[1776904886460,54.29,78504.39,0.0,0.97563,1e-05,4.27272]
[1776904890835,54.29,78503.84,0.0,0.97563,1e-05,4.27391]
[1776904890942,54.29,78503.84,0.0,0.97563,1e-05,4.27391]
[1776904895428,54.29,78510.23,0.0,0.97573,1e-05,4.25906]
[1776904896435,54.29,78513.73,0.0,0.97578,1e-05,4.25204]
[1776904897442,54.29,78516.19,0.0,0.97581,1e-05,4.24721]
[1776904899146,54.29,78516.19,0.0,0.97581,1e-05,4.24721]
[1776904898449,54.29,78507.04,0.0,0.97568,1e-05,4.26574]
[1776904899194,54.29,78507.04,0.0,0.97568,1e-05,4.26574]
[1776904899456,54.29,78503.43,0.0,0.97563,1e-05,4.27308]
[1776904902517,54.29,78504.44,0.0,0.97564,1e-05,4.2711]
[1776904902689,54.29,78504.44,0.0,0.97564,1e-05,4.2711]
[1776904907562,54.29,78502.27,0.0,0.97561,1e-05,4.27566]
[1776904907688,54.29,78502.27,0.0,0.97561,1e-05,4.27566]
[1776904908520,54.29,78499.71,0.0,0.97557,1e-05,4.28091]
[1776904910534,54.29,78510.19,0.0,0.97572,1e-05,4.25977]
[1776904911215,54.29,78510.19,0.0,0.97572,1e-05,4.25977]
[1776904911437,54.29,78510.19,0.0,0.97572,1e-05,4.25977]
[1776904911541,54.29,78513.38,0.0,0.97577,1e-05,4.2534]
[1776904914682,54.29,78512.85,0.0,0.97576,1e-05,4.25462]
[1776904914949,54.29,78512.85,0.0,0.97576,1e-05,4.25462]
[1776904915049,54.29,78509.45,0.0,0.97571,1e-05,4.26155]
[1776904915569,54.29,78506.62,0.0,0.97567,1e-05,4.26732]
[1776904916576,54.29,78502.14,0.0,0.97561,1e-05,4.27643]
[1776904920019,54.29,78500.45,0.0,0.97558,1e-05,4.27992]
[1776904920189,54.29,78500.45,0.0,0.97558,1e-05,4.27992]
[1776904920100,54.29,78497.75,0.0,0.97554,1e-05,4.28542]
[1776904923210,54.29,78489.0,0.0,0.97542,1e-05,4.30324]
[1776904923627,54.29,78486.43,0.0,0.97538,1e-05,4.30845]
[1776904925969,54.29,78484.55,0.0,0.97536,1e-05,4.31226]
[1776904925999,54.29,78490.83,0.0,0.97544,1e-05,4.29946]
[1776904929171,54.29,78489.22,0.0,0.97542,1e-05,4.30272]
[1776904928662,54.29,78481.48,0.0,0.97531,1e-05,4.31846]
[1776904929670,54.29,78471.1,0.0,0.97516,1e-05,4.33963]
[1776904930676,54.29,78468.35,0.0,0.97512,1e-05,4.34518]
[1776904936091,54.29,78467.02,0.0,0.97511,1e-05,4.34759]
[1776904937196,54.29,78465.59,0.0,0.97509,1e-05,4.35043]
[1776904937724,54.29,78466.46,0.0,0.9751,1e-05,4.34848]
[1776904939156,54.29,78466.46,0.0,0.9751,1e-05,4.34848]
[1776904939194,54.29,78466.46,0.0,0.9751,1e-05,4.34848]
[1776904942792,54.29,78469.01,0.0,0.97514,1e-05,4.34296]
[1776904942944,54.29,78469.01,0.0,0.97514,1e-05,4.34296]
[1776904943024,54.29,78467.95,0.0,0.97513,1e-05,4.34506]
[1776904948801,54.29,78470.45,0.0,0.97516,1e-05,4.33955]
[1776904953838,54.28,78465.86,0.0,0.97511,1e-05,4.3465]
[1776904958873,54.28,78462.31,0.0,0.97506,1e-05,4.35346]
[1776904963194,54.28,78460.94,0.0,0.97504,1e-05,4.35605]
[1776904965160,54.28,78461.51,0.0,0.97505,1e-05,4.35473]
[1776904965209,54.28,78461.51,0.0,0.97505,1e-05,4.35473]
[1776904965922,54.28,78460.92,0.0,0.97505,1e-05,4.35579]
[1776904967942,54.28,78460.36,0.0,0.97504,1e-05,4.35687]
[1776904968194,54.28,78460.36,0.0,0.97504,1e-05,4.35687]
[1776904974094,54.28,78456.13,0.0,0.97498,1e-05,4.36507]
[1776904974099,54.28,78456.13,0.0,0.97498,1e-05,4.36507]
[1776904974194,54.28,78456.13,0.0,0.97498,1e-05,4.36507]
[1776904974207,54.28,78455.27,0.0,0.97497,1e-05,4.36674]
[1776904978006,54.28,78445.72,0.0,0.97483,1e-05,4.38602]
[1776904978640,54.28,78445.72,0.0,0.97483,1e-05,4.38602]
[1776904978689,54.28,78445.72,0.0,0.97483,1e-05,4.38602]
[1776904979013,54.28,78445.61,0.0,0.97483,1e-05,4.38612]
[1776904984050,54.28,78444.14,0.0,0.97482,1e-05,4.38853]
[1776904989084,54.27,78430.36,0.0,0.97462,1e-05,4.41642]
[1776904990092,54.27,78426.25,0.0,0.97456,1e-05,4.42478]
[1776904995127,54.27,78426.54,0.0,0.97457,1e-05,4.42326]
[1776904996134,54.27,78417.01,0.0,0.97443,1e-05,4.4429]
[1776904997141,54.27,78416.16,0.0,0.97442,1e-05,4.44491]
[1776905003183,54.27,78413.27,0.0,0.97439,1e-05,4.44955]
[1776905008219,54.26,78414.52,0.0,0.97441,1e-05,4.44579]
[1776905013254,54.26,78419.24,0.0,0.9745,1e-05,4.43268]
[1776905014261,54.26,78423.55,0.0,0.97456,1e-05,4.42352]
[1776905015643,54.26,78425.78,0.0,0.9746,1e-05,4.41871]
[1776905015691,54.26,78425.78,0.0,0.9746,1e-05,4.41871]
[1776905016275,54.26,78421.34,0.0,0.97453,1e-05,4.42776]
[1776905021309,54.25,78420.87,0.0,0.97453,1e-05,4.42777]
[1776905022372,54.25,78420.87,0.0,0.97453,1e-05,4.42777]
[1776905022436,54.25,78420.87,0.0,0.97453,1e-05,4.42777]
[1776905022565,54.25,78420.87,0.0,0.97453,1e-05,4.42777]
[1776905022691,54.25,78420.87,0.0,0.97453,1e-05,4.42777]
[1776905022792,54.25,78420.34,0.0,0.97453,1e-05,4.42849]
[1776905027352,54.25,78415.46,0.0,0.97446,1e-05,4.43787]
[1776905028359,54.25,78423.21,0.0,0.97458,1e-05,4.42154]
[1776905030015,54.25,78423.21,0.0,0.97458,1e-05,4.42154]
[1776905030198,54.25,78423.21,0.0,0.97458,1e-05,4.42154]
[1776905030300,54.25,78428.39,0.0,0.97466,1e-05,4.41045]
[1776905035534,54.25,78426.96,0.0,0.97464,1e-05,4.4129]
[1776905035544,54.25,78426.96,0.0,0.97464,1e-05,4.4129]
[1776905035688,54.25,78426.96,0.0,0.97464,1e-05,4.4129]
[1776905035690,54.24,78426.86,0.0,0.97464,1e-05,4.41261]
[1776905041453,54.24,78425.67,0.0,0.97463,1e-05,4.41421]
[1776905042774,54.24,78425.67,0.0,0.97463,1e-05,4.41421]
[1776905042938,54.24,78425.67,0.0,0.97463,1e-05,4.41421]
[1776905042944,54.24,78425.67,0.0,0.97463,1e-05,4.41421]
[1776905043202,54.24,78425.67,0.0,0.97463,1e-05,4.41421]
[1776905043296,54.24,78421.89,0.0,0.97458,1e-05,4.42171]
[1776905044474,54.24,78417.09,0.0,0.97451,1e-05,4.4315]
[1776905048057,54.24,78419.16,0.0,0.97454,1e-05,4.42679]
[1776905048199,54.24,78419.16,0.0,0.97454,1e-05,4.42679]
[1776905051523,54.23,78423.7,0.0,0.97461,1e-05,4.41638]
[1776905053037,54.23,78423.7,0.0,0.97461,1e-05,4.41638]
[1776905053150,54.23,78423.7,0.0,0.97461,1e-05,4.41638]
[1776905053190,54.23,78423.7,0.0,0.97461,1e-05,4.41638]
[1776905053248,54.23,78424.52,0.0,0.97463,1e-05,4.41431]
[1776905058572,54.23,78425.73,0.0,0.97465,1e-05,4.41097]
[1776905060371,54.23,78426.18,0.0,0.97466,1e-05,4.40987]
[1776905060439,54.23,78426.18,0.0,0.97466,1e-05,4.40987]
[1776905060501,54.23,78426.18,0.0,0.97466,1e-05,4.40987]
[1776905060693,54.23,78426.18,0.0,0.97466,1e-05,4.40987]
[1776905060795,54.23,78425.39,0.0,0.97465,1e-05,4.41118]
[1776905067635,54.23,78423.19,0.0,0.97463,1e-05,4.41457]
[1776905069122,54.23,78423.19,0.0,0.97463,1e-05,4.41457]
[1776905069198,54.23,78423.19,0.0,0.97463,1e-05,4.41457]
[1776905074684,54.22,78423.07,0.0,0.97464,1e-05,4.4114]
[1776905075400,54.22,78423.07,0.0,0.97464,1e-05,4.4114]
[1776905075440,54.22,78423.07,0.0,0.97464,1e-05,4.4114]
[1776905075568,54.22,78423.07,0.0,0.97464,1e-05,4.4114]
[1776905075703,54.22,78423.07,0.0,0.97464,1e-05,4.4114]
[1776905075804,54.22,78422.33,0.0,0.97463,1e-05,4.41276]
[1776905081195,54.22,78422.24,0.0,0.97464,1e-05,4.41243]
[1776905081440,54.22,78423.86,0.0,0.97466,1e-05,4.40918]
[1776905082744,54.22,78428.31,0.0,0.97472,1e-05,4.40054]
[1776905084758,54.22,78438.04,0.0,0.97486,1e-05,4.38058]
[1776905085765,54.22,78440.4,0.0,0.9749,1e-05,4.3756]
[1776905088296,54.22,78441.4,0.0,0.97491,1e-05,4.37343]
[1776905088443,54.22,78440.48,0.0,0.9749,1e-05,4.37522]
[1776905088612,54.22,78440.48,0.0,0.9749,1e-05,4.37522]
[1776905088692,54.22,78440.48,0.0,0.9749,1e-05,4.37522]
[1776905088709,54.22,78440.48,0.0,0.9749,1e-05,4.37511]
[1776905090800,54.22,78445.55,0.0,0.97497,1e-05,4.36446]
[1776905091807,54.22,78455.48,0.0,0.97512,1e-05,4.34397]
[1776905092814,54.22,78456.7,0.0,0.97514,1e-05,4.34141]
[1776905096104,54.22,78456.7,0.0,0.97514,1e-05,4.34132]
[1776905096192,54.22,78456.7,0.0,0.97514,1e-05,4.34132]
[1776905097849,54.22,78451.62,0.0,0.97506,1e-05,4.3516]
[1776905100228,54.22,78452.66,0.0,0.97508,1e-05,4.34941]
[1776905100436,54.22,78455.83,0.0,0.97513,1e-05,4.34285]
[1776905101123,54.22,78455.83,0.0,0.97513,1e-05,4.34285]
[1776905101202,54.22,78455.83,0.0,0.97513,1e-05,4.34285]
[1776905101290,54.22,78456.4,0.0,0.97513,1e-05,4.34163]
[1776905103892,54.22,78451.52,0.0,0.97507,1e-05,4.35151]
[1776905105069,54.22,78451.52,0.0,0.97507,1e-05,4.35151]
[1776905105194,54.22,78451.52,0.0,0.97507,1e-05,4.35151]
[1776905105295,54.22,78455.45,0.0,0.97512,1e-05,4.34339]
[1776905105924,54.22,78461.56,0.0,0.97521,1e-05,4.33083]
[1776905107930,54.22,78455.51,0.0,0.97512,1e-05,4.34319]
[1776905109418,54.22,78455.51,0.0,0.97512,1e-05,4.34319]
[1776905109444,54.22,78456.37,0.0,0.97514,1e-05,4.34139]
[1776905109698,54.22,78456.37,0.0,0.97514,1e-05,4.34139]
[1776905109939,54.22,78456.37,0.0,0.97514,1e-05,4.34139]
[1776905109944,54.22,78455.78,0.0,0.97513,1e-05,4.34256]
[1776905112966,54.22,78463.37,0.0,0.97524,1e-05,4.32692]
[1776905114310,54.22,78463.37,0.0,0.97524,1e-05,4.32692]
[1776905114442,54.22,78465.92,0.0,0.97527,1e-05,4.32171]
[1776905114979,54.22,78469.94,0.0,0.97533,1e-05,4.3135]
[1776905117204,54.22,78473.27,0.0,0.97538,1e-05,4.30673]
[1776905119007,54.22,78464.11,0.0,0.97525,1e-05,4.32552]
[1776905120014,54.22,78460.8,0.0,0.9752,1e-05,4.33228]
[1776905120964,54.22,78460.8,0.0,0.9752,1e-05,4.33228]
[1776905121202,54.22,78460.8,0.0,0.9752,1e-05,4.33228]
[1776905121591,54.22,78461.79,0.0,0.97521,1e-05,4.33023]
[1776905121693,54.22,78461.79,0.0,0.97521,1e-05,4.33023]
[1776905122028,54.22,78462.86,0.0,0.97523,1e-05,4.32803]
[1776905126037,54.22,78463.03,0.0,0.97523,1e-05,4.32765]
[1776905126191,54.22,78463.03,0.0,0.97523,1e-05,4.32765]
[1776905129077,54.22,78470.44,0.0,0.97534,1e-05,4.31249]
[1776905134111,54.22,78474.58,0.0,0.97541,1e-05,4.30195]
[1776905134914,54.22,78474.58,0.0,0.97541,1e-05,4.30195]
[1776905134940,54.22,78474.58,0.0,0.97541,1e-05,4.30195]
[1776905137133,54.22,78460.79,0.0,0.97521,1e-05,4.33018]
[1776905138139,54.22,78454.36,0.0,0.97512,1e-05,4.34333]
[1776905138652,54.22,78454.36,0.0,0.97512,1e-05,4.34333]
[1776905138690,54.22,78454.36,0.0,0.97512,1e-05,4.34333]
[1776905139395,54.22,78454.36,0.0,0.97512,1e-05,4.34333]
[1776905139438,54.22,78454.36,0.0,0.97512,1e-05,4.34333]
[1776905140155,54.22,78455.12,0.0,0.97513,1e-05,4.34167]
[1776905142169,54.22,78465.58,0.0,0.97528,1e-05,4.32018]
[1776905143176,54.22,78473.75,0.0,0.9754,1e-05,4.30351]
[1776905144183,54.22,78483.62,0.0,0.97554,1e-05,4.28346]
[1776905145129,54.22,78483.62,0.0,0.97554,1e-05,4.28346]
[1776905145194,54.22,78483.62,0.0,0.97554,1e-05,4.28346]
[1776905145296,54.22,78486.56,0.0,0.97558,1e-05,4.27755]
[1776905148494,54.22,78487.44,0.0,0.97559,1e-05,4.27596]
[1776905148692,54.22,78487.44,0.0,0.97559,1e-05,4.27596]
[1776905149218,54.22,78487.23,0.0,0.97559,1e-05,4.27644]
[1776905150225,54.22,78482.43,0.0,0.97552,1e-05,4.28624]
[1776905152137,54.22,78479.89,0.0,0.97548,1e-05,4.29144]
[1776905152199,54.22,78479.89,0.0,0.97548,1e-05,4.29144]
[1776905156057,54.22,78478.46,0.0,0.97546,1e-05,4.29447]
[1776905156199,54.22,78478.46,0.0,0.97546,1e-05,4.29447]
[1776905156439,54.22,78478.46,0.0,0.97546,1e-05,4.29447]
[1776905156268,54.22,78478.05,0.0,0.97546,1e-05,4.29532]
[1776905160924,54.22,78476.83,0.0,0.97544,1e-05,4.2979]
[1776905160948,54.22,78476.83,0.0,0.97544,1e-05,4.2979]
[1776905161303,54.22,78482.41,0.0,0.97552,1e-05,4.28658]
[1776905162310,54.22,78486.75,0.0,0.97558,1e-05,4.27781]
[1776905164199,54.22,78484.46,0.0,0.97555,1e-05,4.28251]
[1776905164438,54.22,78484.46,0.0,0.97555,1e-05,4.28251]
[1776905164456,54.22,78478.36,0.0,0.97546,1e-05,4.29495]
[1776905164490,54.22,78478.36,0.0,0.97546,1e-05,4.29495]
[1776905164690,54.22,78478.36,0.0,0.97546,1e-05,4.29495]
[1776905165331,54.22,78480.95,0.0,0.9755,1e-05,4.28971]
[1776905168944,54.22,78478.69,0.0,0.97546,1e-05,4.29439]
[1776905169190,54.22,78478.69,0.0,0.97546,1e-05,4.29439]
[1776905169360,54.22,78471.41,0.0,0.97536,1e-05,4.30924]
[1776905172980,54.22,78472.53,0.0,0.97537,1e-05,4.30695]
[1776905173188,54.22,78472.53,0.0,0.97537,1e-05,4.30695]
[1776905173388,54.22,78471.93,0.0,0.97537,1e-05,4.30817]
[1776905174852,54.22,78471.93,0.0,0.97537,1e-05,4.30817]
[1776905174935,54.22,78471.93,0.0,0.97537,1e-05,4.30817]
[1776905179432,54.22,78454.29,0.0,0.97511,1e-05,4.34469]
[1776905180439,54.22,78448.91,0.0,0.97503,1e-05,4.35567]
[1776905181403,54.22,78448.91,0.0,0.97503,1e-05,4.35567]
[1776905181437,54.22,78448.91,0.0,0.97503,1e-05,4.35567]
[1776905182453,54.22,78436.05,0.0,0.97485,1e-05,4.382]
[1776905183460,54.22,78422.13,0.0,0.97465,1e-05,4.41068]
[1776905184467,54.22,78417.1,0.0,0.97457,1e-05,4.42095]
[1776905189502,54.22,78411.67,0.0,0.9745,1e-05,4.43126]
[1776905191516,54.21,78409.44,0.0,0.97448,1e-05,4.43328]
[1776905194537,54.21,78403.22,0.0,0.9744,1e-05,4.44562]
[1776905196551,54.21,78398.0,0.0,0.97432,1e-05,4.45606]
[1776905198127,54.21,78398.0,0.0,0.97432,1e-05,4.45606]
[1776905198194,54.21,78398.0,0.0,0.97432,1e-05,4.45606]
[1776905199799,54.21,78396.11,0.0,0.9743,1e-05,4.4595]
[1776905199942,54.21,78396.11,0.0,0.9743,1e-05,4.4595]
[1776905200038,54.21,78395.45,0.0,0.97429,1e-05,4.46036]
[1776905202987,54.21,78395.51,0.0,0.97429,1e-05,4.45997]
[1776905203199,54.21,78395.51,0.0,0.97429,1e-05,4.45997]
[1776905204608,54.2,78388.49,0.0,0.9742,1e-05,4.47389]
[1776905207169,54.2,78387.35,0.0,0.97418,1e-05,4.47601]
[1776905207280,54.2,78387.35,0.0,0.97418,1e-05,4.47601]
[1776905207310,54.2,78386.32,0.0,0.97417,1e-05,4.47805]
[1776905208069,54.2,78386.32,0.0,0.97417,1e-05,4.47805]
[1776905208204,54.2,78386.32,0.0,0.97417,1e-05,4.47805]
[1776905208279,54.2,78381.93,0.0,0.9741,1e-05,4.48745]
[1776905209642,54.2,78378.12,0.0,0.97404,1e-05,4.49562]
[1776905212259,54.2,78380.51,0.0,0.97408,1e-05,4.49073]
[1776905212437,54.2,78380.51,0.0,0.97408,1e-05,4.49073]
[1776905213252,54.2,78382.16,0.0,0.9741,1e-05,4.48754]
[1776905213440,54.2,78382.16,0.0,0.9741,1e-05,4.48754]
[1776905213444,54.21,78386.77,0.0,0.97417,1e-05,4.478]
[1776905216907,54.21,78384.81,0.0,0.97413,1e-05,4.48245]
[1776905216938,54.21,78384.81,0.0,0.97413,1e-05,4.48245]
[1776905219390,54.21,78388.22,0.0,0.97418,1e-05,4.4756]
[1776905219437,54.21,78388.22,0.0,0.97418,1e-05,4.4756]
[1776905219491,54.21,78395.32,0.0,0.97429,1e-05,4.46105]
[1776905221586,54.21,78397.52,0.0,0.97432,1e-05,4.45664]
[1776905221696,54.21,78397.52,0.0,0.97432,1e-05,4.45664]
[1776905221797,54.21,78401.76,0.0,0.97438,1e-05,4.44772]
[1776905225320,54.21,78404.33,0.0,0.97442,1e-05,4.44211]
[1776905225439,54.21,78404.33,0.0,0.97442,1e-05,4.44211]
[1776905225421,54.21,78404.88,0.0,0.97442,1e-05,4.44142]
[1776905230790,54.21,78403.26,0.0,0.9744,1e-05,4.44478]
[1776905231796,54.21,78417.23,0.0,0.97461,1e-05,4.41546]
[1776905233259,54.21,78416.82,0.0,0.9746,1e-05,4.41658]
[1776905235208,54.21,78418.16,0.0,0.97462,1e-05,4.41361]
[1776905237016,54.21,78419.43,0.0,0.97464,1e-05,4.41061]
[1776905237193,54.21,78419.43,0.0,0.97464,1e-05,4.41061]
[1776905237293,54.21,78418.28,0.0,0.97463,1e-05,4.41282]
[1776905238870,54.21,78419.15,0.0,0.97464,1e-05,4.41082]
[1776905238936,54.21,78419.15,0.0,0.97464,1e-05,4.41082]
[1776905239038,54.21,78415.4,0.0,0.97459,1e-05,4.41843]
[1776905239853,54.21,78408.36,0.0,0.97448,1e-05,4.43334]
[1776905240860,54.21,78395.12,0.0,0.97428,1e-05,4.46122]
[1776905241867,54.21,78394.32,0.0,0.97427,1e-05,4.46308]
[1776905243503,54.21,78394.32,0.0,0.97427,1e-05,4.46308]
[1776905244135,54.21,78396.7,0.0,0.9743,1e-05,4.45848]
[1776905245077,54.21,78396.7,0.0,0.9743,1e-05,4.45848]
[1776905245197,54.21,78396.7,0.0,0.9743,1e-05,4.45848]
[1776905245436,54.21,78396.7,0.0,0.9743,1e-05,4.45848]
[1776905250200,54.21,78395.88,0.0,0.97428,1e-05,4.46145]
[1776905250443,54.21,78395.88,0.0,0.97428,1e-05,4.46145]
[1776905250539,54.21,78399.2,0.0,0.97433,1e-05,4.45475]
[1776905251133,54.21,78399.2,0.0,0.97433,1e-05,4.45475]
[1776905251191,54.21,78399.2,0.0,0.97433,1e-05,4.45475]
[1776905255895,54.22,78396.95,0.0,0.9743,1e-05,4.45858]
[1776905255937,54.22,78396.95,0.0,0.9743,1e-05,4.45858]
[1776905256463,54.22,78396.95,0.0,0.9743,1e-05,4.45858]
[1776905256479,54.22,78394.94,0.0,0.97427,1e-05,4.46304]
[1776905256699,54.22,78394.94,0.0,0.97427,1e-05,4.46304]
[1776905256972,54.22,78388.59,0.0,0.97417,1e-05,4.47661]
[1776905258985,54.22,78387.15,0.0,0.97415,1e-05,4.48007]
[1776905261000,54.22,78378.32,0.0,0.97401,1e-05,4.49908]
[1776905263046,54.22,78376.81,0.0,0.97399,1e-05,4.50244]
[1776905263205,54.22,78376.81,0.0,0.97399,1e-05,4.50244]
[1776905263249,54.22,78375.94,0.0,0.97398,1e-05,4.50446]
[1776905264206,54.22,78375.94,0.0,0.97398,1e-05,4.50446]
[1776905264435,54.22,78375.94,0.0,0.97398,1e-05,4.50446]
[1776905268839,54.23,78377.05,0.0,0.97399,1e-05,4.503]
[1776905268937,54.23,78377.05,0.0,0.97399,1e-05,4.503]
[1776905269408,54.23,78377.05,0.0,0.97399,1e-05,4.503]
[1776905269439,54.23,78377.05,0.0,0.97399,1e-05,4.503]
[1776905269509,54.23,78377.7,0.0,0.97399,1e-05,4.50181]
[1776905273205,54.23,78381.12,0.0,0.97404,1e-05,4.49514]
[1776905273436,54.23,78381.12,0.0,0.97404,1e-05,4.49514]
[1776905273457,54.23,78388.52,0.0,0.97415,1e-05,4.47977]
[1776905274583,54.23,78388.52,0.0,0.97415,1e-05,4.47977]
[1776905274708,54.23,78389.87,0.0,0.97417,1e-05,4.47715]
[1776905279126,54.23,78397.05,0.0,0.97427,1e-05,4.46322]
[1776905280870,54.24,78398.81,0.0,0.97429,1e-05,4.45978]
[1776905280941,54.24,78398.81,0.0,0.97429,1e-05,4.45978]
[1776905281140,54.24,78397.73,0.0,0.97428,1e-05,4.46229]
[1776905281840,54.24,78397.73,0.0,0.97428,1e-05,4.46229]
[1776905281939,54.24,78397.73,0.0,0.97428,1e-05,4.46229]
[1776905284160,54.24,78390.91,0.0,0.97417,1e-05,4.47731]
[1776905284781,54.24,78390.91,0.0,0.97417,1e-05,4.47731]
[1776905284936,54.24,78390.91,0.0,0.97417,1e-05,4.47731]
[1776905285168,54.24,78380.9,0.0,0.97402,1e-05,4.49857]
[1776905286501,54.24,78380.9,0.0,0.97402,1e-05,4.49857]
[1776905286540,54.24,78378.85,0.0,0.97399,1e-05,4.50308]
[1776905286706,54.24,78378.85,0.0,0.97399,1e-05,4.50308]
[1776905291210,54.24,78368.62,0.0,0.97383,2e-05,4.52555]
[1776905292218,54.24,78364.54,0.0,0.97376,2e-05,4.53432]
[1776905293225,54.24,78368.44,0.0,0.97382,2e-05,4.52619]
[1776905295944,54.24,78368.19,0.0,0.97382,2e-05,4.52699]
[1776905296197,54.24,78368.19,0.0,0.97382,2e-05,4.52699]
[1776905296246,54.25,78368.34,0.0,0.97382,2e-05,4.52681]
[1776905298134,54.25,78369.75,0.0,0.97384,2e-05,4.52396]
[1776905298196,54.25,78369.75,0.0,0.97384,2e-05,4.52396]
[1776905298260,54.25,78373.43,0.0,0.97389,1e-05,4.51633]
[1776905302884,54.25,78371.12,0.0,0.97385,2e-05,4.52182]
[1776905302941,54.25,78371.12,0.0,0.97385,2e-05,4.52182]
[1776905303295,54.25,78366.75,0.0,0.97379,2e-05,4.53121]
[1776905304651,54.25,78367.23,0.0,0.97379,2e-05,4.53032]
[1776905304693,54.25,78367.23,0.0,0.97379,2e-05,4.53032]
[1776905309337,54.25,78360.96,0.0,0.97369,2e-05,4.54427]
[1776905310665,54.25,78358.98,0.0,0.97366,2e-05,4.54859]
[1776905310690,54.25,78358.98,0.0,0.97366,2e-05,4.54859]
[1776905311350,54.25,78357.1,0.0,0.97365,2e-05,4.55046]
[1776905311796,54.25,78357.1,0.0,0.97365,2e-05,4.55046]
[1776905311943,54.25,78357.1,0.0,0.97365,2e-05,4.55046]
[1776905316385,54.25,78350.06,0.0,0.97354,2e-05,4.56594]
[1776905317145,54.25,78350.06,0.0,0.97354,2e-05,4.56594]
[1776905317191,54.25,78350.06,0.0,0.97354,2e-05,4.56594]
[1776905317393,54.25,78347.9,0.0,0.9735,2e-05,4.57062]
[1776905320046,54.25,78347.33,0.0,0.97349,2e-05,4.57198]
[1776905320195,54.25,78347.33,0.0,0.97349,2e-05,4.57198]
[1776905322431,54.26,78334.73,0.0,0.9733,2e-05,4.59911]
[1776905323047,54.26,78334.73,0.0,0.9733,2e-05,4.59911]
[1776905323436,54.26,78331.69,0.0,0.97325,2e-05,4.60565]
[1776905326192,54.26,78329.84,0.0,0.97323,2e-05,4.60952]
[1776905326457,54.25,78329.1,0.0,0.97321,2e-05,4.61106]
[1776905328471,54.25,78315.48,0.0,0.97301,2e-05,4.64034]
[1776905329477,54.25,78311.99,0.0,0.97295,2e-05,4.64783]
[1776905331493,54.25,78301.09,0.0,0.97278,2e-05,4.67127]
[1776905332500,54.25,78299.61,0.0,0.97276,2e-05,4.67438]
[1776905334514,54.25,78305.77,0.0,0.97286,2e-05,4.66086]
[1776905337535,54.25,78312.44,0.0,0.97296,2e-05,4.64623]
[1776905339549,54.25,78320.99,0.0,0.9731,2e-05,4.62772]
[1776905340590,54.25,78320.99,0.0,0.9731,2e-05,4.62772]
[1776905340622,54.25,78322.4,0.0,0.97312,2e-05,4.62467]
[1776905340693,54.25,78322.4,0.0,0.97312,2e-05,4.62467]
[1776905341563,54.25,78321.02,0.0,0.9731,2e-05,4.62762]
[1776905342569,54.25,78315.65,0.0,0.97301,2e-05,4.63916]
[1776905343577,54.25,78309.68,0.0,0.97292,2e-05,4.65199]
[1776905343927,54.25,78309.68,0.0,0.97292,2e-05,4.65199]
[1776905343944,54.25,78309.68,0.0,0.97292,2e-05,4.65199]
[1776905346598,54.25,78311.3,0.0,0.97295,2e-05,4.64828]
[1776905347605,54.25,78307.27,0.0,0.97289,2e-05,4.65692]
[1776905348701,54.25,78306.96,0.0,0.97288,2e-05,4.65751]
[1776905348936,54.25,78306.96,0.0,0.97288,2e-05,4.65751]
[1776905349450,54.25,78306.96,0.0,0.97288,2e-05,4.65751]
[1776905349619,54.25,78305.07,0.0,0.97285,2e-05,4.66152]
[1776905349693,54.25,78305.07,0.0,0.97285,2e-05,4.66152]
[1776905353887,54.25,78307.58,0.0,0.97289,2e-05,4.65577]
[1776905353943,54.25,78307.58,0.0,0.97289,2e-05,4.65577]
[1776905354423,54.25,78307.58,0.0,0.97289,2e-05,4.65577]
[1776905354439,54.25,78307.58,0.0,0.97289,2e-05,4.65577]
[1776905354654,54.25,78310.14,0.0,0.97293,2e-05,4.65017]
[1776905355661,54.25,78313.15,0.0,0.97298,2e-05,4.64362]
[1776905357246,54.25,78315.28,0.0,0.97301,2e-05,4.63897]
[1776905357438,54.25,78315.28,0.0,0.97301,2e-05,4.63897]
[1776905362710,54.25,78312.64,0.0,0.97298,2e-05,4.64436]
[1776905364168,54.25,78312.64,0.0,0.97298,2e-05,4.64436]
[1776905364197,54.25,78312.64,0.0,0.97298,2e-05,4.64436]
[1776905364293,54.25,78321.67,0.0,0.97312,2e-05,4.62484]
[1776905364724,54.25,78331.9,0.0,0.97327,2e-05,4.6029]
[1776905365731,54.25,78336.48,0.0,0.97334,2e-05,4.59311]
[1776905370222,54.25,78338.73,0.0,0.97338,2e-05,4.58841]
[1776905370445,54.25,78338.73,0.0,0.97338,2e-05,4.58841]
[1776905371773,54.25,78346.11,0.0,0.9735,2e-05,4.57059]
[1776905375924,54.25,78347.44,0.0,0.97352,2e-05,4.56799]
[1776905375936,54.25,78347.44,0.0,0.97352,2e-05,4.56799]
[1776905376025,54.25,78348.32,0.0,0.97353,2e-05,4.56629]
[1776905377563,54.25,78348.32,0.0,0.97353,2e-05,4.56629]
[1776905377697,54.25,78349.43,0.0,0.97355,2e-05,4.56401]
[1776905380836,54.25,78362.44,0.0,0.97374,2e-05,4.53666]
[1776905381843,54.25,78365.3,0.0,0.97378,2e-05,4.5307]
[1776905382850,54.25,78367.87,0.0,0.97382,2e-05,4.52541]
[1776905384111,54.25,78367.87,0.0,0.97382,2e-05,4.52541]
[1776905386258,54.25,78369.8,0.0,0.97385,2e-05,4.52151]
[1776905386438,54.25,78369.8,0.0,0.97385,2e-05,4.52151]
[1776905388895,54.25,78376.29,0.0,0.97394,1e-05,4.50822]
[1776905391511,54.25,78377.29,0.0,0.97396,1e-05,4.50623]
[1776905391690,54.25,78377.29,0.0,0.97396,1e-05,4.50623]
[1776905395943,54.26,78384.05,0.0,0.97405,1e-05,4.49281]
[1776905396956,54.26,78390.32,0.0,0.97415,1e-05,4.47978]
[1776905397962,54.26,78391.99,0.0,0.97417,1e-05,4.47661]
[1776905399056,54.26,78391.99,0.0,0.97417,1e-05,4.47661]
[1776905399209,54.26,78391.99,0.0,0.97417,1e-05,4.47661]
[1776905400984,54.26,78396.81,0.0,0.97424,1e-05,4.46662]
[1776905402998,54.26,78381.56,0.0,0.97401,1e-05,4.49837]
[1776905404006,54.26,78375.65,0.0,0.97392,1e-05,4.51116]
[1776905405204,54.26,78375.65,0.0,0.97392,1e-05,4.51116]
[1776905405437,54.26,78375.65,0.0,0.97392,1e-05,4.51116]
[1776905411055,54.26,78376.72,0.0,0.97393,1e-05,4.50979]
[1776905413542,54.26,78374.98,0.0,0.97391,1e-05,4.51359]
[1776905413697,54.26,78374.98,0.0,0.97391,1e-05,4.51359]
[1776905417945,54.26,78373.49,0.0,0.97388,1e-05,4.51733]
[1776905418197,54.26,78373.49,0.0,0.97388,1e-05,4.51733]
[1776905422610,54.27,78374.03,0.0,0.97388,1e-05,4.51668]
[1776905422700,54.27,78374.03,0.0,0.97388,1e-05,4.51668]
[1776905426164,54.27,78369.27,0.0,0.97381,2e-05,4.52737]
[1776905426860,54.27,78369.27,0.0,0.97381,2e-05,4.52737]
[1776905426940,54.27,78369.27,0.0,0.97381,2e-05,4.52737]
[1776905430192,54.27,78361.15,0.0,0.97368,2e-05,4.54497]
[1776905431199,54.27,78352.68,0.0,0.97357,2e-05,4.5608]
[1776905432148,54.27,78352.68,0.0,0.97357,2e-05,4.5608]
[1776905432204,54.27,78352.68,0.0,0.97357,2e-05,4.5608]
[1776905432206,54.27,78351.4,0.0,0.97355,2e-05,4.56358]
[1776905433213,54.27,78347.82,0.0,0.97349,2e-05,4.57124]
[1776905434220,54.27,78339.53,0.0,0.97337,2e-05,4.58895]
[1776905437707,54.27,78341.11,0.0,0.97339,2e-05,4.58558]
[1776905437938,54.27,78342.15,0.0,0.97341,2e-05,4.58337]
[1776905441725,54.27,78341.89,0.0,0.9734,2e-05,4.58395]
[1776905441943,54.27,78342.56,0.0,0.97341,2e-05,4.58253]
[1776905446313,54.27,78341.7,0.0,0.9734,2e-05,4.58438]
[1776905446436,54.27,78341.7,0.0,0.9734,2e-05,4.58438]
[1776905452346,54.27,78340.92,0.0,0.97339,2e-05,4.58614]
[1776905455080,54.27,78340.85,0.0,0.97338,2e-05,4.5863]
[1776905455842,54.27,78340.23,0.0,0.97338,2e-05,4.58764]
[1776905456378,54.27,78349.45,0.0,0.97352,2e-05,4.56799]
[1776905457386,54.27,78348.47,0.0,0.9735,2e-05,4.57018]
[1776905458960,54.27,78347.39,0.0,0.97348,2e-05,4.57259]
[1776905459195,54.27,78347.39,0.0,0.97348,2e-05,4.57259]
[1776905459246,54.27,78347.39,0.0,0.97348,2e-05,4.57259]
[1776905459439,54.27,78347.39,0.0,0.97348,2e-05,4.57259]
[1776905459540,54.27,78348.14,0.0,0.97349,2e-05,4.57109]
[1776905462828,54.27,78345.44,0.0,0.97345,2e-05,4.57715]
[1776905462936,54.27,78345.44,0.0,0.97345,2e-05,4.57715]
[1776905463428,54.27,78341.21,0.0,0.97339,2e-05,4.58627]
[1776905466618,54.27,78341.98,0.0,0.9734,2e-05,4.58478]
[1776905466689,54.27,78341.98,0.0,0.9734,2e-05,4.58478]
[1776905467456,54.27,78349.74,0.0,0.97351,2e-05,4.56839]
[1776905468621,54.27,78349.74,0.0,0.97351,2e-05,4.56839]
[1776905468686,54.27,78349.74,0.0,0.97351,2e-05,4.56839]
[1776905470477,54.27,78341.65,0.0,0.97339,2e-05,4.58589]
[1776905470955,54.27,78341.65,0.0,0.97339,2e-05,4.58589]
[1776905471192,54.27,78341.65,0.0,0.97339,2e-05,4.58589]
[1776905471485,54.28,78349.77,0.0,0.97351,2e-05,4.56864]
[1776905471937,54.28,78349.77,0.0,0.97351,2e-05,4.56864]
[1776905472206,54.28,78349.77,0.0,0.97351,2e-05,4.56864]
[1776905472492,54.28,78355.37,0.0,0.9736,2e-05,4.55683]
[1776905475513,54.28,78364.48,0.0,0.97373,2e-05,4.53784]
[1776905476520,54.28,78365.7,0.0,0.97375,2e-05,4.5354]
[1776905477219,54.28,78365.7,0.0,0.97375,2e-05,4.5354]
[1776905477436,54.28,78365.7,0.0,0.97375,2e-05,4.5354]
[1776905480704,54.28,78365.87,0.0,0.97375,2e-05,4.53549]
[1776905480940,54.28,78363.03,0.0,0.9737,2e-05,4.54164]
[1776905483952,54.28,78359.27,0.0,0.97364,2e-05,4.54999]
[1776905484137,54.28,78359.27,0.0,0.97364,2e-05,4.54999]
[1776905484204,54.28,78359.27,0.0,0.97364,2e-05,4.54999]
[1776905484649,54.28,78370.47,0.0,0.97381,2e-05,4.52638]
[1776905485656,54.28,78372.17,0.0,0.97384,2e-05,4.52295]
[1776905487465,54.28,78369.91,0.0,0.9738,2e-05,4.52788]
[1776905487687,54.28,78369.91,0.0,0.9738,2e-05,4.52788]
[1776905487789,54.28,78364.25,0.0,0.97372,2e-05,4.54001]
[1776905489686,54.28,78369.63,0.0,0.97379,2e-05,4.52886]
[1776905490704,54.28,78382.01,0.0,0.97398,1e-05,4.50289]
[1776905491710,54.28,78387.47,0.0,0.97407,1e-05,4.48938]
[1776905493353,54.28,78387.67,0.0,0.97407,1e-05,4.48917]
[1776905493442,54.28,78387.67,0.0,0.97407,1e-05,4.48917]
[1776905498706,54.29,78389.32,0.0,0.97409,1e-05,4.48673]
[1776905498938,54.29,78389.39,0.0,0.97409,1e-05,4.48679]
[1776905499766,54.29,78383.84,0.0,0.97401,1e-05,4.49867]
[1776905501779,54.29,78378.55,0.0,0.97392,1e-05,4.51017]
[1776905503746,54.29,78378.84,0.0,0.97393,1e-05,4.50926]
[1776905503940,54.29,78380.48,0.0,0.97396,1e-05,4.50551]
[1776905504206,54.29,78380.48,0.0,0.97396,1e-05,4.50551]
[1776905504327,54.29,78380.48,0.0,0.97396,1e-05,4.50551]
[1776905504812,54.29,78398.9,0.0,0.97423,1e-05,4.46701]
[1776905505814,54.29,78427.89,0.0,0.97466,1e-05,4.40642]
[1776905505917,54.29,78427.89,0.0,0.97466,1e-05,4.40642]
[1776905506821,54.29,78428.35,0.0,0.97467,1e-05,4.4053]
[1776905508719,54.29,78425.97,0.0,0.97463,1e-05,4.41006]
[1776905513870,54.29,78420.45,0.0,0.97456,1e-05,4.42092]
[1776905517931,54.28,78420.41,0.0,0.97456,1e-05,4.42043]
[1776905517946,54.28,78420.41,0.0,0.97456,1e-05,4.42043]
[1776905517972,54.28,78420.83,0.0,0.97457,1e-05,4.41944]
[1776905523970,54.28,78426.43,0.0,0.97465,1e-05,4.40709]
[1776905524952,54.28,78441.9,0.0,0.97488,1e-05,4.375]
[1776905525958,54.28,78437.11,0.0,0.97481,1e-05,4.38472]
[1776905526968,54.28,78454.81,0.0,0.97507,1e-05,4.34819]
[1776905527974,54.28,78473.51,0.0,0.97534,1e-05,4.30984]
[1776905528981,54.28,78471.43,0.0,0.97531,1e-05,4.31402]
[1776905529988,54.28,78468.14,0.0,0.97526,1e-05,4.32074]
[1776905530995,54.28,78456.34,0.0,0.97509,1e-05,4.34488]
[1776905533009,54.28,78458.18,0.0,0.97512,1e-05,4.34104]
[1776905534820,54.28,78458.18,0.0,0.97512,1e-05,4.34104]
[1776905534935,54.28,78458.18,0.0,0.97512,1e-05,4.34104]
[1776905539052,54.28,78474.52,0.0,0.97535,1e-05,4.30735]
[1776905540062,54.28,78480.16,0.0,0.97543,1e-05,4.29584]
[1776905541069,54.28,78476.99,0.0,0.97539,1e-05,4.3023]
[1776905544067,54.28,78474.58,0.0,0.97535,1e-05,4.30726]
[1776905544190,54.28,78474.58,0.0,0.97535,1e-05,4.30726]
[1776905547885,54.28,78477.19,0.0,0.97539,1e-05,4.30198]
[1776905547907,54.28,78475.57,0.0,0.97537,1e-05,4.30529]
[1776905547936,54.28,78475.57,0.0,0.97537,1e-05,4.30529]
[1776905548774,54.28,78475.57,0.0,0.97537,1e-05,4.30529]
[1776905548936,54.28,78477.09,0.0,0.97539,1e-05,4.30221]
[1776905552325,54.28,78477.24,0.0,0.9754,1e-05,4.29979]
[1776905552437,54.28,78477.24,0.0,0.9754,1e-05,4.29979]
[1776905553159,54.28,78474.88,0.0,0.97537,1e-05,4.30461]
[1776905553193,54.28,78474.88,0.0,0.97537,1e-05,4.30461]
[1776905553260,54.28,78471.98,0.0,0.97533,1e-05,4.31052]
[1776905555747,54.28,78468.05,0.0,0.97527,1e-05,4.31854]
[1776905555810,54.28,78459.34,0.0,0.97515,1e-05,4.33632]
[1776905556175,54.28,78459.45,0.0,0.97515,1e-05,4.33604]
[1776905557182,54.28,78455.19,0.0,0.97509,1e-05,4.34472]
[1776905562217,54.28,78454.52,0.0,0.97508,1e-05,4.34572]
[1776905567252,54.28,78453.85,0.0,0.97507,1e-05,4.34671]
[1776905572286,54.28,78455.68,0.0,0.9751,1e-05,4.34302]
[1776905576318,54.27,78445.07,0.0,0.97495,1e-05,4.36448]
[1776905581353,54.27,78455.96,0.0,0.97511,1e-05,4.34159]
[1776905583367,54.27,78458.73,0.0,0.97515,1e-05,4.3358]
[1776905584374,54.27,78451.36,0.0,0.97504,1e-05,4.35086]
[1776905586389,54.27,78459.43,0.0,0.97516,1e-05,4.33417]
[1776905589409,54.27,78464.67,0.0,0.97524,1e-05,4.32333]
[1776905592431,54.27,78459.66,0.0,0.97517,1e-05,4.33349]
[1776905594445,54.27,78463.82,0.0,0.97523,1e-05,4.32489]
[1776905599480,54.27,78466.23,0.0,0.97526,1e-05,4.31984]
[1776905604515,54.27,78464.1,0.0,0.97523,1e-05,4.32408]
[1776905609549,54.27,78460.95,0.0,0.97519,1e-05,4.33038]
[1776905612571,54.27,78456.66,0.0,0.97514,1e-05,4.33688]
[1776905615592,54.27,78451.87,0.0,0.97507,1e-05,4.34655]
[1776905617606,54.27,78446.53,0.0,0.975,1e-05,4.35739]
[1776905621633,54.27,78457.22,0.0,0.97515,1e-05,4.33518]
[1776905625662,54.27,78452.53,0.0,0.97508,1e-05,4.34466]
[1776905628682,54.27,78447.05,0.0,0.97501,1e-05,4.35575]
[1776905633718,54.26,78445.85,0.0,0.97499,1e-05,4.35784]
[1776905638754,54.26,78445.98,0.0,0.975,1e-05,4.35724]
[1776905640768,54.26,78437.28,0.0,0.97487,1e-05,4.37502]
[1776905641775,54.26,78432.72,0.0,0.97481,1e-05,4.38433]
[1776905646810,54.26,78434.66,0.0,0.97484,1e-05,4.37983]
[1776905651845,54.26,78442.98,0.0,0.97496,1e-05,4.36225]
[1776905654870,54.26,78431.44,0.0,0.97479,1e-05,4.38585]
[1776905655877,54.26,78429.73,0.0,0.97477,1e-05,4.38928]
[1776905660912,54.26,78428.92,0.0,0.97476,1e-05,4.3904]
[1776905665948,54.25,78429.48,0.0,0.97477,1e-05,4.38865]
[1776905670983,54.25,78427.27,0.0,0.97475,1e-05,4.39257]
[1776905676018,54.25,78428.97,0.0,0.97479,1e-05,4.38623]
[1776905680050,54.25,78413.44,0.0,0.97456,1e-05,4.4179]
[1776905681057,54.25,78412.36,0.0,0.97455,1e-05,4.41996]
[1776905685085,54.25,78404.1,0.0,0.97443,1e-05,4.43639]
[1776905686092,54.25,78391.28,0.0,0.97425,1e-05,4.46295]
[1776905687099,54.24,78388.53,0.0,0.97421,1e-05,4.46845]
[1776905688523,54.24,78388.53,0.0,0.97421,1e-05,4.46845]
[1776905688708,54.24,78388.53,0.0,0.97421,1e-05,4.46845]
[1776905694148,54.24,78389.75,0.0,0.97424,1e-05,4.46399]
[1776905696693,54.24,78389.18,0.0,0.97423,1e-05,4.46465]
[1776905696937,54.24,78389.18,0.0,0.97423,1e-05,4.46465]
[1776905697008,54.24,78388.36,0.0,0.97422,1e-05,4.4661]
[1776905700721,54.23,78388.12,0.0,0.97422,1e-05,4.46605]
[1776905706232,54.23,78389.22,0.0,0.97425,1e-05,4.46187]
[1776905708248,54.23,78397.79,0.0,0.97438,1e-05,4.44344]
[1776905710041,54.23,78397.79,0.0,0.97438,1e-05,4.44344]
[1776905710194,54.22,78398.94,0.0,0.9744,1e-05,4.44078]
[1776905710247,54.22,78398.94,0.0,0.9744,1e-05,4.44056]
[1776905714291,54.22,78392.83,0.0,0.97432,1e-05,4.45243]
[1776905717312,54.22,78387.87,0.0,0.97425,1e-05,4.46181]
[1776905722347,54.21,78385.17,0.0,0.97422,1e-05,4.46615]
[1776905727382,54.21,78381.81,0.0,0.97418,1e-05,4.47187]
[1776905728389,54.21,78387.18,0.0,0.97426,1e-05,4.46034]
[1776905729396,54.21,78394.34,0.0,0.97437,1e-05,4.44511]
[1776905730402,54.21,78407.55,0.0,0.97457,1e-05,4.41735]
[1776905731410,54.21,78412.72,0.0,0.97465,1e-05,4.40425]
[1776905736445,54.2,78415.39,0.0,0.9747,1e-05,4.39788]
[1776905738459,54.2,78421.88,0.0,0.9748,1e-05,4.38414]
[1776905743494,54.2,78427.06,0.0,0.97488,1e-05,4.37279]
[1776905747522,54.2,78421.79,0.0,0.9748,1e-05,4.38322]
[1776905752556,54.2,78418.0,0.0,0.97475,1e-05,4.3904]
[1776905757592,54.19,78407.82,0.0,0.97461,1e-05,4.41077]
[1776905759606,54.19,78404.64,0.0,0.97456,1e-05,4.417]
[1776905760613,54.19,78400.52,0.0,0.9745,1e-05,4.42538]
[1776905762627,54.19,78391.47,0.0,0.97437,1e-05,4.44382]
[1776905767662,54.19,78393.18,0.0,0.97441,1e-05,4.43901]
[1776905772697,54.18,78392.6,0.0,0.97441,1e-05,4.43896]
[1776905774711,54.18,78398.49,0.0,0.9745,1e-05,4.42618]
[1776905779749,54.18,78401.38,0.0,0.97455,1e-05,4.41904]
[1776905784783,54.17,78402.08,0.0,0.97457,1e-05,4.41653]
[1776905789819,54.17,78404.39,0.0,0.97461,1e-05,4.41071]
[1776905792841,54.17,78410.34,0.0,0.97471,1e-05,4.39558]
[1776905793847,54.17,78414.81,0.0,0.97478,1e-05,4.38615]
[1776905798882,54.17,78416.16,0.0,0.9748,1e-05,4.38258]
[1776905803917,54.16,78418.15,0.0,0.97484,1e-05,4.37775]
[1776905806937,54.16,78422.44,0.0,0.9749,1e-05,4.36846]
[1776905811997,54.16,78446.95,0.0,0.97526,1e-05,4.31746]
[1776905813004,54.16,78447.39,0.0,0.97527,1e-05,4.31652]
[1776905814483,54.16,78450.92,0.0,0.97532,1e-05,4.30927]
[1776905816225,54.16,78444.09,0.0,0.97522,1e-05,4.32318]
[1776905817034,54.16,78438.82,0.0,0.97514,1e-05,4.33394]
[1776905821472,54.16,78437.86,0.0,0.97513,1e-05,4.33564]
[1776905821696,54.16,78437.86,0.0,0.97513,1e-05,4.33564]
[1776905822069,54.16,78439.12,0.0,0.97515,1e-05,4.33299]
[1776905826098,54.16,78446.59,0.0,0.97526,1e-05,4.31746]
[1776905827206,54.16,78445.35,0.0,0.97524,1e-05,4.31996]
[1776905829119,54.16,78439.81,0.0,0.97516,1e-05,4.33125]
[1776905831067,54.16,78437.65,0.0,0.97513,1e-05,4.33563]
[1776905831194,54.16,78437.65,0.0,0.97513,1e-05,4.33563]
[1776905831133,54.16,78436.69,0.0,0.97512,1e-05,4.33755]
[1776905831631,54.16,78436.69,0.0,0.97512,1e-05,4.33755]
[1776905831694,54.16,78436.69,0.0,0.97512,1e-05,4.33755]
[1776905837174,54.16,78428.85,0.0,0.97501,1e-05,4.35332]
[1776905838296,54.15,78428.9,0.0,0.97501,1e-05,4.35315]
[1776905838437,54.15,78428.9,0.0,0.97501,1e-05,4.35315]
[1776905839188,54.15,78427.53,0.0,0.97499,1e-05,4.3559]
[1776905839908,54.15,78427.53,0.0,0.97499,1e-05,4.3559]
[1776905839942,54.15,78427.53,0.0,0.97499,1e-05,4.3559]
[1776905846238,54.15,78427.21,0.0,0.97499,1e-05,4.35602]
[1776905851311,54.15,78427.88,0.0,0.975,1e-05,4.35437]
[1776905851439,54.15,78427.88,0.0,0.975,1e-05,4.35437]
[1776905851715,54.15,78427.88,0.0,0.975,1e-05,4.35437]
[1776905851937,54.15,78427.88,0.0,0.975,1e-05,4.35437]
[1776905852000,54.15,78426.94,0.0,0.975,1e-05,4.35399]
[1776905856301,54.15,78428.62,0.0,0.97502,1e-05,4.35034]
[1776905856440,54.15,78428.62,0.0,0.97502,1e-05,4.35034]
[1776905856690,54.15,78428.62,0.0,0.97502,1e-05,4.35034]
[1776905856936,54.15,78428.62,0.0,0.97502,1e-05,4.35034]
[1776905856979,54.15,78426.27,0.0,0.97499,1e-05,4.35506]
[1776905860510,54.15,78426.08,0.0,0.97499,1e-05,4.35532]
[1776905860690,54.15,78426.08,0.0,0.97499,1e-05,4.35532]
[1776905860761,54.15,78425.16,0.0,0.97498,1e-05,4.35708]
[1776905861751,54.15,78425.16,0.0,0.97498,1e-05,4.35708]
[1776905861937,54.15,78425.16,0.0,0.97498,1e-05,4.35708]
[1776905865374,54.15,78412.28,0.0,0.97479,1e-05,4.38338]
[1776905866984,54.15,78412.28,0.0,0.97479,1e-05,4.38338]
[1776905867203,54.15,78412.28,0.0,0.97479,1e-05,4.38338]
[1776905867030,54.15,78412.28,0.0,0.97479,1e-05,4.38317]
[1776905867329,54.15,78412.28,0.0,0.97479,1e-05,4.38317]
[1776905867439,54.15,78412.28,0.0,0.97479,1e-05,4.38317]
[1776905870409,54.15,78418.71,0.0,0.97489,1e-05,4.36969]
[1776905871776,54.15,78418.71,0.0,0.97489,1e-05,4.36969]
[1776905871937,54.15,78418.71,0.0,0.97489,1e-05,4.36969]
[1776905872088,54.15,78418.71,0.0,0.97489,1e-05,4.36969]
[1776905872202,54.15,78418.71,0.0,0.97489,1e-05,4.36969]
[1776905872094,54.15,78421.62,0.0,0.97493,1e-05,4.36353]
[1776905873430,54.15,78428.32,0.0,0.97503,1e-05,4.34963]
[1776905875381,54.15,78428.54,0.0,0.97503,1e-05,4.3491]
[1776905875437,54.15,78428.54,0.0,0.97503,1e-05,4.3491]
[1776905876014,54.15,78428.54,0.0,0.97503,1e-05,4.3491]
[1776905876191,54.15,78428.54,0.0,0.97503,1e-05,4.3491]
[1776905876116,54.15,78425.86,0.0,0.97499,1e-05,4.35449]
[1776905881380,54.14,78423.76,0.0,0.97497,1e-05,4.35847]
[1776905881441,54.14,78423.76,0.0,0.97497,1e-05,4.35847]
[1776905881684,54.14,78423.76,0.0,0.97497,1e-05,4.35847]
[1776905881941,54.14,78423.76,0.0,0.97497,1e-05,4.35847]
[1776905882010,54.14,78424.57,0.0,0.97498,1e-05,4.35672]
[1776905886521,54.14,78416.15,0.0,0.97486,1e-05,4.37373]
[1776905887524,54.14,78416.15,0.0,0.97486,1e-05,4.37373]
[1776905887694,54.14,78416.15,0.0,0.97486,1e-05,4.37373]
[1776905887769,54.14,78416.15,0.0,0.97486,1e-05,4.37373]
[1776905887946,54.14,78416.15,0.0,0.97486,1e-05,4.37373]
[1776905888031,54.14,78417.53,0.0,0.97488,1e-05,4.37078]
[1776905890150,54.14,78419.28,0.0,0.97491,1e-05,4.36708]
[1776905890203,54.14,78419.28,0.0,0.97491,1e-05,4.36708]
[1776905890242,54.14,78421.42,0.0,0.97494,1e-05,4.36258]
[1776905890407,54.14,78421.42,0.0,0.97494,1e-05,4.36258]
[1776905890437,54.14,78421.42,0.0,0.97494,1e-05,4.36258]
[1776905892563,54.14,78428.76,0.0,0.97505,1e-05,4.34726]
[1776905895146,54.14,78429.13,0.0,0.97505,1e-05,4.34645]
[1776905895194,54.14,78429.13,0.0,0.97505,1e-05,4.34645]
[1776905895156,54.14,78429.28,0.0,0.97505,1e-05,4.3461]
[1776905895331,54.14,78429.28,0.0,0.97505,1e-05,4.3461]
[1776905895442,54.14,78429.28,0.0,0.97505,1e-05,4.3461]
[1776905897598,54.14,78424.02,0.0,0.97498,1e-05,4.3568]
[1776905902633,54.14,78425.94,0.0,0.97501,1e-05,4.35258]
[1776905905599,54.14,78429.23,0.0,0.97506,1e-05,4.34571]
[1776905905698,54.14,78429.23,0.0,0.97506,1e-05,4.34571]
[1776905905854,54.14,78429.23,0.0,0.97506,1e-05,4.34571]
[1776905905940,54.14,78429.23,0.0,0.97506,1e-05,4.34571]
[1776905906038,54.14,78429.19,0.0,0.97506,1e-05,4.34576]
[1776905910603,54.14,78430.28,0.0,0.97507,1e-05,4.3443]
[1776905910688,54.14,78430.28,0.0,0.97507,1e-05,4.3443]
[1776905910994,54.14,78430.28,0.0,0.97507,1e-05,4.3443]
[1776905911188,54.14,78430.28,0.0,0.97507,1e-05,4.3443]
[1776905911236,54.14,78428.72,0.0,0.97506,1e-05,4.34531]
[1776905916731,54.14,78427.56,0.0,0.97504,1e-05,4.3475]
[1776905917927,54.14,78427.56,0.0,0.97504,1e-05,4.3475]
[1776905917948,54.14,78427.56,0.0,0.97504,1e-05,4.3475]
[1776905918264,54.14,78427.56,0.0,0.97504,1e-05,4.3475]
[1776905918006,54.14,78426.69,0.0,0.97503,1e-05,4.34926]
[1776905918440,54.14,78426.69,0.0,0.97503,1e-05,4.34926]
[1776905920759,54.14,78415.53,0.0,0.97487,1e-05,4.37217]
[1776905921613,54.14,78415.53,0.0,0.97487,1e-05,4.37217]
[1776905921693,54.14,78415.53,0.0,0.97487,1e-05,4.37217]
[1776905922079,54.14,78415.53,0.0,0.97487,1e-05,4.37217]
[1776905922201,54.14,78415.53,0.0,0.97487,1e-05,4.37217]
[1776905922141,54.14,78411.6,0.0,0.97481,1e-05,4.38023]
[1776905922774,54.14,78415.6,0.0,0.97487,1e-05,4.37187]
[1776905923781,54.14,78421.36,0.0,0.97495,1e-05,4.3599]
[1776905927550,54.14,78422.12,0.0,0.97496,1e-05,4.35818]
[1776905927694,54.14,78422.12,0.0,0.97496,1e-05,4.35818]
[1776905928025,54.14,78422.12,0.0,0.97496,1e-05,4.35818]
[1776905928191,54.14,78422.12,0.0,0.97496,1e-05,4.35818]
[1776905928289,54.14,78421.43,0.0,0.97496,1e-05,4.35955]
[1776905933851,54.14,78421.53,0.0,0.97496,1e-05,4.35904]
[1776905935434,54.14,78421.13,0.0,0.97495,1e-05,4.35981]
[1776905935683,54.14,78421.13,0.0,0.97495,1e-05,4.35981]
[1776905935691,54.14,78421.13,0.0,0.97495,1e-05,4.35981]
[1776905935942,54.14,78421.13,0.0,0.97495,1e-05,4.35981]
[1776905936037,54.14,78421.56,0.0,0.97496,1e-05,4.35886]
[1776905937878,54.14,78416.98,0.0,0.97489,1e-05,4.36821]
[1776905938968,54.14,78416.98,0.0,0.97489,1e-05,4.36821]
[1776905939113,54.14,78416.98,0.0,0.97489,1e-05,4.36821]
[1776905939192,54.14,78416.98,0.0,0.97489,1e-05,4.36821]
[1776905939269,54.14,78412.19,0.0,0.97482,1e-05,4.37804]
[1776905944928,54.14,78411.0,0.0,0.97481,1e-05,4.37996]
[1776905947083,54.14,78412.17,0.0,0.97483,1e-05,4.37744]
[1776905947192,54.14,78412.17,0.0,0.97483,1e-05,4.37744]
[1776905947289,54.13,78411.36,0.0,0.97482,1e-05,4.37903]
[1776905947429,54.13,78411.36,0.0,0.97482,1e-05,4.37903]
[1776905947441,54.13,78411.36,0.0,0.97482,1e-05,4.37903]
[1776905950970,54.13,78415.86,0.0,0.97489,1e-05,4.36938]
[1776905952102,54.13,78415.86,0.0,0.97489,1e-05,4.36938]
[1776905952190,54.13,78415.86,0.0,0.97489,1e-05,4.36938]
[1776905957077,54.13,78416.13,0.0,0.97489,1e-05,4.36847]
[1776905957192,54.13,78416.13,0.0,0.97489,1e-05,4.36847]
[1776905957292,54.13,78421.8,0.0,0.97497,1e-05,4.35669]
[1776905957339,54.13,78421.8,0.0,0.97497,1e-05,4.35669]
[1776905957449,54.13,78421.8,0.0,0.97497,1e-05,4.35669]
[1776905958019,54.13,78425.27,0.0,0.97503,1e-05,4.34949]
[1776905961697,54.13,78427.29,0.0,0.97506,1e-05,4.34522]
[1776905961938,54.13,78427.29,0.0,0.97506,1e-05,4.34522]
[1776905962903,54.13,78426.77,0.0,0.97505,1e-05,4.34626]
[1776905962939,54.13,78426.77,0.0,0.97505,1e-05,4.34626]
[1776905963053,54.13,78426.22,0.0,0.97504,1e-05,4.34737]
[1776905968089,54.13,78429.2,0.0,0.97508,1e-05,4.34109]
[1776905968878,54.13,78429.2,0.0,0.97508,1e-05,4.34109]
[1776905968942,54.13,78429.2,0.0,0.97508,1e-05,4.34109]
[1776905970817,54.13,78432.58,0.0,0.97513,1e-05,4.33412]
[1776905972210,54.13,78431.85,0.0,0.97513,1e-05,4.33345]
[1776905972440,54.13,78431.67,0.0,0.97513,1e-05,4.33381]
[1776905973989,54.13,78432.03,0.0,0.97514,1e-05,4.33307]
[1776905974188,54.13,78432.03,0.0,0.97514,1e-05,4.33307]
[1776905974289,54.13,78427.76,0.0,0.97508,1e-05,4.34184]
[1776905978601,54.13,78424.99,0.0,0.97504,1e-05,4.34743]
[1776905978696,54.13,78424.99,0.0,0.97504,1e-05,4.34743]
[1776905982187,54.13,78428.49,0.0,0.97509,1e-05,4.34012]
[1776905982933,54.13,78428.49,0.0,0.97509,1e-05,4.34012]
[1776905983154,54.13,78428.49,0.0,0.97509,1e-05,4.34012]
[1776905983188,54.13,78428.49,0.0,0.97509,1e-05,4.34012]
[1776905983194,54.13,78428.84,0.0,0.97509,1e-05,4.33939]
[1776905987603,54.13,78428.58,0.0,0.97509,1e-05,4.33989]
[1776905987690,54.13,78428.58,0.0,0.97509,1e-05,4.33989]
[1776905987899,54.13,78428.58,0.0,0.97509,1e-05,4.33989]
[1776905987940,54.13,78428.58,0.0,0.97509,1e-05,4.33989]
[1776905988229,54.13,78429.26,0.0,0.9751,1e-05,4.33848]
[1776905992286,54.13,78429.39,0.0,0.9751,1e-05,4.33818]
[1776905992257,54.13,78433.1,0.0,0.97516,1e-05,4.33055]
[1776905992437,54.13,78433.1,0.0,0.97516,1e-05,4.33055]
[1776905995278,54.13,78438.87,0.0,0.97524,1e-05,4.31874]
[1776905996214,54.13,78438.87,0.0,0.97524,1e-05,4.31874]
[1776905996285,54.13,78442.27,0.0,0.97529,1e-05,4.3118]
[1776905996438,54.13,78442.27,0.0,0.97529,1e-05,4.3118]
[1776905996552,54.13,78442.27,0.0,0.97529,1e-05,4.3118]
[1776905996691,54.13,78442.27,0.0,0.97529,1e-05,4.3118]
[1776905997291,54.13,78443.41,0.0,0.9753,1e-05,4.30951]
[1776905998299,54.13,78447.05,0.0,0.97535,1e-05,4.30211]
[1776905999306,54.13,78453.19,0.0,0.97544,1e-05,4.28964]
[1776906000321,54.13,78458.65,0.0,0.97552,1e-05,4.27859]
[1776906001327,54.13,78451.62,0.0,0.97542,1e-05,4.29301]
[1776906002334,54.13,78444.59,0.0,0.97532,1e-05,4.30742]
[1776906003341,54.13,78441.18,0.0,0.97527,1e-05,4.31444]
[1776906004348,54.13,78438.16,0.0,0.97522,1e-05,4.32065]
[1776906005355,54.13,78423.68,0.0,0.97502,1e-05,4.35041]
[1776906006362,54.13,78416.36,0.0,0.97491,1e-05,4.36547]
[1776906008360,54.13,78417.31,0.0,0.97492,1e-05,4.36343]
[1776906008376,54.13,78416.14,0.0,0.97491,1e-05,4.36578]
[1776906008437,54.13,78416.14,0.0,0.97491,1e-05,4.36578]
[1776906009383,54.13,78416.82,0.0,0.97492,1e-05,4.3643]
[1776906009715,54.13,78416.82,0.0,0.97492,1e-05,4.3643]
[1776906009940,54.13,78416.82,0.0,0.97492,1e-05,4.3643]
[1776906012404,54.13,78413.4,0.0,0.97487,1e-05,4.37113]
[1776906013411,54.13,78426.18,0.0,0.97506,1e-05,4.34468]
[1776906015114,54.13,78426.18,0.0,0.97506,1e-05,4.34468]
[1776906015202,54.13,78426.18,0.0,0.97506,1e-05,4.34468]
[1776906015303,54.13,78426.69,0.0,0.97506,1e-05,4.34354]
[1776906015928,54.13,78426.69,0.0,0.97506,1e-05,4.34354]
[1776906015936,54.13,78426.69,0.0,0.97506,1e-05,4.34354]
[1776906020230,54.13,78423.63,0.0,0.97502,1e-05,4.34971]
[1776906020326,54.13,78423.64,0.0,0.97502,1e-05,4.34959]
[1776906020436,54.13,78423.64,0.0,0.97502,1e-05,4.34959]
[1776906020581,54.13,78423.64,0.0,0.97502,1e-05,4.34959]
[1776906020690,54.13,78423.64,0.0,0.97502,1e-05,4.34959]
[1776906020788,54.13,78420.51,0.0,0.97498,1e-05,4.356]
[1776906023481,54.13,78423.12,0.0,0.97501,1e-05,4.35051]
[1776906024973,54.13,78423.12,0.0,0.97501,1e-05,4.35051]
[1776906025195,54.13,78423.12,0.0,0.97501,1e-05,4.35051]
[1776906025235,54.13,78426.19,0.0,0.97506,1e-05,4.3441]
[1776906027064,54.13,78427.61,0.0,0.97508,1e-05,4.34118]
[1776906027190,54.13,78427.61,0.0,0.97508,1e-05,4.34118]
[1776906027217,54.13,78424.02,0.0,0.97503,1e-05,4.34851]
[1776906027518,54.13,78417.35,0.0,0.97493,1e-05,4.36227]
[1776906029530,54.13,78416.34,0.0,0.97492,1e-05,4.36425]
[1776906035140,54.13,78416.94,0.0,0.97494,1e-05,4.36059]
[1776906035241,54.13,78412.05,0.0,0.97487,1e-05,4.37058]
[1776906036409,54.13,78412.05,0.0,0.97487,1e-05,4.37058]
[1776906035573,54.13,78408.71,0.0,0.97482,1e-05,4.37749]
[1776906036438,54.13,78408.71,0.0,0.97482,1e-05,4.37749]
[1776906040548,54.13,78409.65,0.0,0.97484,1e-05,4.37521]
[1776906040694,54.13,78409.65,0.0,0.97484,1e-05,4.37521]
[1776906040754,54.12,78413.17,0.0,0.97489,1e-05,4.36774]
[1776906045319,54.12,78413.5,0.0,0.9749,1e-05,4.36683]
[1776906045445,54.12,78414.38,0.0,0.97491,1e-05,4.36494]
[1776906046651,54.12,78409.02,0.0,0.97483,1e-05,4.37594]
[1776906048788,54.12,78408.24,0.0,0.97482,1e-05,4.37748]
[1776906048937,54.12,78408.24,0.0,0.97482,1e-05,4.37748]
[1776906049029,54.12,78415.38,0.0,0.97493,1e-05,4.36253]
[1776906050680,54.12,78418.59,0.0,0.97497,1e-05,4.35583]
[1776906052747,54.12,78419.67,0.0,0.97499,1e-05,4.35353]
[1776906052935,54.12,78419.67,0.0,0.97499,1e-05,4.35353]
[1776906053035,54.12,78427.01,0.0,0.9751,1e-05,4.3383]
[1776906055740,54.12,78426.62,0.0,0.97509,1e-05,4.33903]
[1776906055949,54.12,78426.62,0.0,0.97509,1e-05,4.33903]
[1776906056047,54.12,78422.9,0.0,0.97504,1e-05,4.34665]
[1776906059228,54.12,78419.78,0.0,0.97499,1e-05,4.35292]
[1776906060191,54.12,78419.78,0.0,0.97499,1e-05,4.35292]
[1776906060438,54.12,78419.78,0.0,0.97499,1e-05,4.35292]
[1776906060290,54.12,78422.69,0.0,0.97504,1e-05,4.34686]
[1776906060750,54.12,78425.7,0.0,0.97508,1e-05,4.34062]
[1776906062044,54.12,78425.7,0.0,0.97508,1e-05,4.34062]
[1776906062283,54.12,78425.7,0.0,0.97508,1e-05,4.34062]
[1776906062358,54.12,78420.17,0.0,0.975,1e-05,4.35197]
[1776906063197,54.12,78420.17,0.0,0.975,1e-05,4.35197]
[1776906063294,54.12,78410.3,0.0,0.97486,1e-05,4.3723]
[1776906063771,54.12,78408.73,0.0,0.97483,1e-05,4.37545]
[1776906064861,54.12,78408.73,0.0,0.97483,1e-05,4.37545]
[1776906064941,54.12,78408.73,0.0,0.97483,1e-05,4.37545]
[1776906070820,54.12,78398.34,0.0,0.97469,1e-05,4.39632]
[1776906071827,54.12,78389.33,0.0,0.97456,1e-05,4.41494]
[1776906072834,54.12,78386.12,0.0,0.97451,1e-05,4.42147]
[1776906075279,54.12,78388.77,0.0,0.97455,1e-05,4.41577]
[1776906075438,54.12,78388.77,0.0,0.97455,1e-05,4.41577]
[1776906077432,54.11,78389.01,0.0,0.97456,1e-05,4.41494]
[1776906077688,54.11,78389.34,0.0,0.97456,1e-05,4.41408]
[1776906077869,54.11,78388.78,0.0,0.97455,1e-05,4.41508]
[1776906082904,54.11,78387.32,0.0,0.97454,1e-05,4.41728]
[1776906084527,54.11,78387.64,0.0,0.97455,1e-05,4.41644]
[1776906084693,54.11,78387.64,0.0,0.97455,1e-05,4.41644]
[1776906087939,54.11,78393.8,0.0,0.97464,1e-05,4.40292]
[1776906089088,54.11,78393.8,0.0,0.97464,1e-05,4.40292]
[1776906089188,54.11,78393.8,0.0,0.97464,1e-05,4.40292]
[1776906089290,54.11,78399.45,0.0,0.97472,1e-05,4.39103]
[1776906091917,54.11,78400.29,0.0,0.97474,1e-05,4.38902]
[1776906091943,54.11,78400.29,0.0,0.97474,1e-05,4.38902]
[1776906092485,54.11,78397.92,0.0,0.97472,1e-05,4.39162]
[1776906092690,54.11,78397.92,0.0,0.97472,1e-05,4.39162]
[1776906092974,54.11,78397.89,0.0,0.97472,1e-05,4.39154]
[1776906097285,54.1,78397.89,0.0,0.97472,1e-05,4.39113]
[1776906097436,54.1,78397.89,0.0,0.97472,1e-05,4.39113]
[1776906098009,54.1,78402.4,0.0,0.97479,1e-05,4.38148]
[1776906100155,54.1,78406.39,0.0,0.97485,1e-05,4.37309]
[1776906100191,54.1,78406.39,0.0,0.97485,1e-05,4.37309]
[1776906100391,54.1,78406.17,0.0,0.97484,1e-05,4.37343]
[1776906106065,54.1,78412.83,0.0,0.97495,1e-05,4.35903]
[1776906107188,54.1,78412.83,0.0,0.97495,1e-05,4.35903]
[1776906110832,54.1,78411.2,0.0,0.97492,1e-05,4.36204]
[1776906110882,54.1,78411.2,0.0,0.97492,1e-05,4.36204]
[1776906110939,54.1,78411.2,0.0,0.97492,1e-05,4.36204]
[1776906111100,54.1,78412.01,0.0,0.97494,1e-05,4.36027]
[1776906115442,54.1,78408.72,0.0,0.97489,1e-05,4.3668]
[1776906115601,54.1,78407.38,0.0,0.97487,1e-05,4.36947]
[1776906115689,54.1,78407.38,0.0,0.97487,1e-05,4.36947]
[1776906116135,54.1,78408.16,0.0,0.97488,1e-05,4.36775]
[1776906121170,54.1,78405.84,0.0,0.97485,1e-05,4.37205]
[1776906122027,54.1,78405.84,0.0,0.97485,1e-05,4.37205]
[1776906122196,54.1,78405.84,0.0,0.97485,1e-05,4.37205]
[1776906122243,54.1,78405.84,0.0,0.97485,1e-05,4.37205]
[1776906122436,54.1,78405.84,0.0,0.97485,1e-05,4.37205]
[1776906122505,54.1,78404.48,0.0,0.97483,1e-05,4.37476]
[1776906126770,54.09,78403.2,0.0,0.97482,1e-05,4.37698]
[1776906126937,54.09,78403.2,0.0,0.97482,1e-05,4.37698]
[1776906127169,54.09,78403.2,0.0,0.97482,1e-05,4.37698]
[1776906127201,54.09,78403.2,0.0,0.97482,1e-05,4.37698]
[1776906127212,54.09,78399.07,0.0,0.97476,1e-05,4.38542]
[1776906129226,54.09,78405.44,0.0,0.97485,1e-05,4.37197]
[1776906129955,54.09,78405.44,0.0,0.97485,1e-05,4.37197]
[1776906130101,54.09,78405.44,0.0,0.97485,1e-05,4.37197]
[1776906130198,54.09,78405.44,0.0,0.97485,1e-05,4.37197]
[1776906130233,54.09,78408.06,0.0,0.97489,1e-05,4.36644]
[1776906134328,54.09,78408.93,0.0,0.97491,1e-05,4.36435]
[1776906134443,54.09,78408.93,0.0,0.97491,1e-05,4.36435]
[1776906134420,54.09,78407.82,0.0,0.97489,1e-05,4.36655]
[1776906135268,54.09,78397.05,0.0,0.97474,1e-05,4.38876]
[1776906136275,54.09,78392.13,0.0,0.97466,1e-05,4.39884]
[1776906137062,54.09,78392.13,0.0,0.97466,1e-05,4.39884]
[1776906137197,54.09,78392.13,0.0,0.97466,1e-05,4.39884]
[1776906140303,54.09,78379.13,0.0,0.97448,1e-05,4.42525]
[1776906141310,54.09,78376.2,0.0,0.97444,1e-05,4.43116]
[1776906142545,54.09,78375.67,0.0,0.97443,1e-05,4.43205]
[1776906142691,54.09,78375.67,0.0,0.97443,1e-05,4.43205]
[1776906143323,54.09,78381.97,0.0,0.97452,1e-05,4.41868]
[1776906145337,54.08,78386.05,0.0,0.97459,1e-05,4.4098]
[1776906145760,54.08,78386.05,0.0,0.97459,1e-05,4.4098]
[1776906145939,54.08,78386.05,0.0,0.97459,1e-05,4.4098]
[1776906149366,54.08,78390.34,0.0,0.97465,1e-05,4.40018]
[1776906151023,54.08,78391.94,0.0,0.97468,1e-05,4.3967]
[1776906151080,54.08,78391.94,0.0,0.97468,1e-05,4.3967]
[1776906151195,54.08,78391.94,0.0,0.97468,1e-05,4.3967]
[1776906151379,54.08,78392.09,0.0,0.97469,1e-05,4.39405]
[1776906153395,54.08,78385.45,0.0,0.9746,1e-05,4.40757]
[1776906154624,54.08,78382.26,0.0,0.97455,1e-05,4.41405]
[1776906154631,54.08,78382.26,0.0,0.97455,1e-05,4.41405]
[1776906154695,54.08,78382.26,0.0,0.97455,1e-05,4.41405]
[1776906155408,54.08,78381.87,0.0,0.97455,1e-05,4.41468]
[1776906159390,54.08,78379.53,0.0,0.97452,1e-05,4.41903]
[1776906159437,54.08,78379.53,0.0,0.97452,1e-05,4.41903]
[1776906159537,54.08,78378.87,0.0,0.97451,1e-05,4.42022]
[1776906162458,54.07,78373.5,0.0,0.97443,1e-05,4.43088]
[1776906164001,54.07,78372.49,0.0,0.97442,1e-05,4.43279]
[1776906164062,54.07,78372.49,0.0,0.97442,1e-05,4.43279]
[1776906164189,54.07,78372.49,0.0,0.97442,1e-05,4.43279]
[1776906164472,54.07,78371.84,0.0,0.97441,1e-05,4.43395]
[1776906169020,54.07,78371.4,0.0,0.97441,1e-05,4.43406]
[1776906169069,54.07,78371.4,0.0,0.97441,1e-05,4.43406]
[1776906169195,54.07,78371.4,0.0,0.97441,1e-05,4.43406]
[1776906169509,54.07,78370.22,0.0,0.97439,1e-05,4.43634]
[1776906173537,54.07,78378.1,0.0,0.97452,1e-05,4.41907]
[1776906174522,54.07,78378.1,0.0,0.97452,1e-05,4.41907]
[1776906174527,54.07,78378.1,0.0,0.97452,1e-05,4.41907]
[1776906174544,54.07,78380.48,0.0,0.97455,1e-05,4.41394]
[1776906174708,54.07,78380.48,0.0,0.97455,1e-05,4.41394]
[1776906175550,54.07,78390.92,0.0,0.97471,1e-05,4.39205]
[1776906176560,54.07,78392.54,0.0,0.97473,1e-05,4.38857]
[1776906177382,54.07,78392.54,0.0,0.97473,1e-05,4.38857]
[1776906177429,54.07,78392.54,0.0,0.97473,1e-05,4.38857]
[1776906177437,54.07,78392.54,0.0,0.97473,1e-05,4.38857]
[1776906177461,54.07,78392.54,0.0,0.97473,1e-05,4.38846]
[1776906179581,54.07,78400.46,0.0,0.97485,1e-05,4.37182]
[1776906181877,54.06,78403.11,0.0,0.97489,1e-05,4.36625]
[1776906181938,54.06,78403.11,0.0,0.97489,1e-05,4.36625]
[1776906182016,54.06,78403.11,0.0,0.97489,1e-05,4.36625]
[1776906182195,54.06,78403.11,0.0,0.97489,1e-05,4.36625]
[1776906182294,54.06,78403.37,0.0,0.97489,1e-05,4.36555]
[1776906188340,54.06,78403.85,0.0,0.9749,1e-05,4.36421]
[1776906188395,54.06,78403.85,0.0,0.9749,1e-05,4.36421]
[1776906188436,54.06,78403.85,0.0,0.9749,1e-05,4.36421]
[1776906188537,54.06,78402.86,0.0,0.97489,1e-05,4.36609]
[1776906190658,54.06,78406.86,0.0,0.97495,1e-05,4.35764]
[1776906191999,54.06,78406.86,0.0,0.97495,1e-05,4.35764]
[1776906192143,54.06,78406.86,0.0,0.97495,1e-05,4.35764]
[1776906192193,54.06,78406.86,0.0,0.97495,1e-05,4.35764]
[1776906192294,54.06,78408.66,0.0,0.97498,1e-05,4.35376]
[1776906195173,54.06,78407.05,0.0,0.97495,1e-05,4.35701]
[1776906195213,54.06,78407.05,0.0,0.97495,1e-05,4.35701]
[1776906195285,54.06,78407.05,0.0,0.97495,1e-05,4.35701]
[1776906195438,54.06,78407.05,0.0,0.97495,1e-05,4.35701]
[1776906195537,54.06,78417.88,0.0,0.97511,1e-05,4.33452]
[1776906196700,54.06,78420.11,0.0,0.97515,1e-05,4.32989]
[1776906199721,54.06,78405.05,0.0,0.97493,1e-05,4.36083]
[1776906201584,54.06,78405.05,0.0,0.97493,1e-05,4.36083]
[1776906200728,54.06,78399.93,0.0,0.97485,1e-05,4.37138]
[1776906201696,54.06,78399.93,0.0,0.97485,1e-05,4.37138]
[1776906201838,54.06,78399.93,0.0,0.97485,1e-05,4.37138]
[1776906201941,54.06,78399.93,0.0,0.97485,1e-05,4.37138]
[1776906202043,54.06,78398.26,0.0,0.97483,1e-05,4.37464]
[1776906205328,54.06,78398.84,0.0,0.97484,1e-05,4.37332]
[1776906205469,54.06,78398.84,0.0,0.97484,1e-05,4.37332]
[1776906205762,54.06,78393.1,0.0,0.97476,1e-05,4.38499]
[1776906207200,54.06,78393.1,0.0,0.97476,1e-05,4.38499]
[1776906207266,54.06,78388.57,0.0,0.97469,1e-05,4.39415]
[1776906207777,54.06,78379.32,0.0,0.97456,1e-05,4.41341]
[1776906208627,54.06,78379.32,0.0,0.97456,1e-05,4.41341]
[1776906208692,54.06,78379.32,0.0,0.97456,1e-05,4.41341]
[1776906208704,54.06,78379.32,0.0,0.97456,1e-05,4.41341]
[1776906208784,54.06,78377.87,0.0,0.97454,1e-05,4.41629]
[1776906209791,54.06,78377.41,0.0,0.97453,1e-05,4.41706]
[1776906212974,54.06,78376.65,0.0,0.97453,1e-05,4.41607]
[1776906213054,54.05,78350.88,0.0,0.97415,1e-05,4.46971]
[1776906214826,54.05,78346.16,0.0,0.97409,1e-05,4.47937]
[1776906215946,54.05,78346.16,0.0,0.97409,1e-05,4.47937]
[1776906219861,54.05,78339.61,0.0,0.974,2e-05,4.49183]
[1776906223889,54.04,78335.43,0.0,0.97394,2e-05,4.49937]
[1776906226993,54.04,78335.81,0.0,0.97395,2e-05,4.4979]
[1776906227061,54.04,78335.81,0.0,0.97395,2e-05,4.4979]
[1776906227192,54.04,78335.81,0.0,0.97395,2e-05,4.4979]
[1776906227232,54.04,78335.42,0.0,0.97395,2e-05,4.49839]
[1776906228924,54.04,78330.59,0.0,0.97388,2e-05,4.50795]
[1776906230382,54.04,78330.59,0.0,0.97388,2e-05,4.50795]
[1776906230443,54.04,78330.59,0.0,0.97388,2e-05,4.50795]
[1776906230455,54.04,78330.59,0.0,0.97388,2e-05,4.50795]
[1776906230473,54.04,78330.88,0.0,0.97389,2e-05,4.50699]
[1776906230705,54.04,78330.88,0.0,0.97389,2e-05,4.50699]
[1776906235107,54.04,78333.36,0.0,0.97393,2e-05,4.50174]
[1776906235110,54.04,78333.36,0.0,0.97393,2e-05,4.50174]
[1776906235192,54.04,78333.36,0.0,0.97393,2e-05,4.50174]
[1776906235205,54.04,78332.64,0.0,0.97391,2e-05,4.50338]
[1776906238331,54.04,78334.14,0.0,0.97394,2e-05,4.49998]
[1776906238336,54.04,78334.14,0.0,0.97394,2e-05,4.49998]
[1776906238441,54.04,78334.14,0.0,0.97394,2e-05,4.49998]
[1776906238539,54.04,78339.37,0.0,0.97402,2e-05,4.48857]
[1776906241009,54.03,78348.96,0.0,0.97417,1e-05,4.46737]
[1776906241701,54.03,78348.96,0.0,0.97417,1e-05,4.46737]
[1776906241763,54.03,78348.96,0.0,0.97417,1e-05,4.46737]
[1776906241952,54.03,78348.96,0.0,0.97417,1e-05,4.46737]
[1776906242015,54.03,78346.64,0.0,0.97414,1e-05,4.47198]
[1776906243023,54.03,78339.48,0.0,0.97403,2e-05,4.4868]
[1776906243738,54.03,78339.48,0.0,0.97403,2e-05,4.4868]
[1776906243865,54.03,78339.48,0.0,0.97403,2e-05,4.4868]
[1776906244297,54.03,78339.48,0.0,0.97403,2e-05,4.4868]
[1776906244436,54.03,78339.48,0.0,0.97403,2e-05,4.4868]
[1776906244518,54.03,78346.0,0.0,0.97413,1e-05,4.47272]
[1776906245037,54.03,78349.52,0.0,0.97419,1e-05,4.46501]
[1776906245916,54.03,78349.52,0.0,0.97419,1e-05,4.46501]
[1776906245944,54.03,78349.52,0.0,0.97419,1e-05,4.46501]
[1776906248632,54.03,78349.1,0.0,0.97418,1e-05,4.46534]
[1776906248638,54.03,78342.74,0.0,0.97409,1e-05,4.47848]
[1776906248692,54.03,78342.74,0.0,0.97409,1e-05,4.47848]
[1776906248986,54.03,78342.74,0.0,0.97409,1e-05,4.47848]
[1776906249194,54.03,78342.74,0.0,0.97409,1e-05,4.47848]
[1776906249291,54.03,78341.16,0.0,0.97407,2e-05,4.48152]
[1776906254154,54.02,78342.77,0.0,0.9741,1e-05,4.47694]
[1776906254193,54.02,78342.77,0.0,0.9741,1e-05,4.47694]
[1776906254300,54.02,78342.77,0.0,0.9741,1e-05,4.47694]
[1776906254438,54.02,78342.77,0.0,0.9741,1e-05,4.47694]
[1776906254531,54.02,78343.27,0.0,0.97411,1e-05,4.4756]
[1776906260575,54.02,78341.61,0.0,0.9741,1e-05,4.47762]
[1776906260712,54.01,78341.23,0.0,0.97409,1e-05,4.47813]
[1776906260872,54.01,78341.23,0.0,0.97409,1e-05,4.47813]
[1776906260944,54.01,78341.23,0.0,0.97409,1e-05,4.47813]
[1776906261153,54.01,78342.02,0.0,0.97411,1e-05,4.47617]
[1776906264357,54.01,78341.04,0.0,0.97409,1e-05,4.47765]
[1776906264449,54.01,78341.04,0.0,0.97409,1e-05,4.47765]
[1776906264458,54.01,78354.77,0.0,0.9743,1e-05,4.44845]
[1776906265181,54.01,78357.05,0.0,0.97434,1e-05,4.44342]
[1776906267195,54.01,78362.4,0.0,0.97442,1e-05,4.4322]
[1776906268520,54.01,78362.4,0.0,0.97442,1e-05,4.4322]
[1776906268616,54.01,78362.4,0.0,0.97442,1e-05,4.4322]
[1776906268622,54.01,78361.46,0.0,0.9744,1e-05,4.43395]
[1776906268688,54.01,78361.46,0.0,0.9744,1e-05,4.43395]
[1776906269208,54.01,78359.85,0.0,0.97438,1e-05,4.43711]
[1776906274244,54.01,78360.05,0.0,0.9744,1e-05,4.43342]
[1776906275289,54.01,78360.05,0.0,0.9744,1e-05,4.43342]
[1776906275436,54.01,78360.05,0.0,0.9744,1e-05,4.43342]
[1776906275522,54.01,78360.05,0.0,0.9744,1e-05,4.43342]
[1776906275646,54.0,78358.75,0.0,0.97439,1e-05,4.43593]
[1776906275694,54.0,78358.75,0.0,0.97439,1e-05,4.43593]
[1776906276258,54.0,78353.83,0.0,0.97432,1e-05,4.44604]
[1776906277265,54.0,78349.08,0.0,0.97425,1e-05,4.45579]
[1776906279897,54.0,78348.93,0.0,0.97425,1e-05,4.45561]
[1776906279938,54.0,78348.93,0.0,0.97425,1e-05,4.45561]
[1776906280286,54.0,78348.36,0.0,0.97424,1e-05,4.45656]
[1776906282303,54.0,78356.02,0.0,0.97436,1e-05,4.43996]
[1776906283357,54.0,78356.02,0.0,0.97436,1e-05,4.43996]
[1776906283443,54.0,78356.02,0.0,0.97436,1e-05,4.43996]
[1776906283983,54.0,78356.17,0.0,0.97436,1e-05,4.43943]
[1776906284194,54.0,78356.17,0.0,0.97436,1e-05,4.43943]
[1776906284317,54.0,78356.99,0.0,0.97437,1e-05,4.43795]
[1776906289226,54.0,78354.78,0.0,0.97435,1e-05,4.44172]
[1776906289440,54.0,78354.78,0.0,0.97435,1e-05,4.44172]
[1776906290359,53.99,78346.16,0.0,0.97422,1e-05,4.4594]
[1776906292373,54.0,78343.72,0.0,0.97418,1e-05,4.46497]
[1776906293279,54.0,78343.72,0.0,0.97418,1e-05,4.46497]
[1776906293412,54.0,78343.72,0.0,0.97418,1e-05,4.46497]
[1776906293438,54.0,78343.72,0.0,0.97418,1e-05,4.46497]
[1776906293539,54.0,78339.11,0.0,0.97411,1e-05,4.47489]
[1776906296521,54.0,78338.58,0.0,0.9741,1e-05,4.47639]
[1776906296570,54.0,78339.0,0.0,0.9741,1e-05,4.47568]
[1776906296704,54.0,78339.0,0.0,0.9741,1e-05,4.47568]
[1776906296709,54.0,78339.0,0.0,0.9741,1e-05,4.47568]
[1776906296940,54.0,78339.0,0.0,0.9741,1e-05,4.47568]
[1776906297408,54.0,78340.43,0.0,0.97412,1e-05,4.47285]
[1776906300429,54.0,78337.68,0.0,0.97408,2e-05,4.47921]
[1776906301380,54.0,78337.68,0.0,0.97408,2e-05,4.47921]
[1776906301435,54.0,78337.68,0.0,0.97408,2e-05,4.47921]
[1776906301555,54.0,78337.68,0.0,0.97408,2e-05,4.47921]
[1776906301606,54.0,78342.72,0.0,0.97415,1e-05,4.46875]
[1776906301708,54.0,78342.72,0.0,0.97415,1e-05,4.46875]
[1776906304794,54.0,78338.63,0.0,0.97409,1e-05,4.47794]
[1776906304953,54.0,78338.63,0.0,0.97409,1e-05,4.47794]
[1776906305463,54.0,78339.92,0.0,0.97411,1e-05,4.47539]
[1776906308877,54.01,78339.94,0.0,0.9741,1e-05,4.47588]
[1776906308937,54.01,78339.94,0.0,0.9741,1e-05,4.47588]
[1776906314588,54.01,78344.12,0.0,0.97416,1e-05,4.46797]
[1776906314695,54.01,78344.12,0.0,0.97416,1e-05,4.46797]
[1776906314689,54.01,78348.69,0.0,0.97423,1e-05,4.45853]
[1776906317550,54.01,78354.19,0.0,0.97431,1e-05,4.44712]
[1776906317939,54.01,78354.19,0.0,0.97431,1e-05,4.44712]
[1776906317983,54.01,78354.19,0.0,0.97431,1e-05,4.44712]
[1776906318199,54.01,78354.19,0.0,0.97431,1e-05,4.44712]
[1776906318557,54.01,78356.93,0.0,0.97435,1e-05,4.44113]
[1776906319564,54.01,78370.17,0.0,0.97455,1e-05,4.41319]
[1776906320571,54.01,78373.68,0.0,0.9746,1e-05,4.40569]
[1776906321343,54.01,78373.68,0.0,0.9746,1e-05,4.40569]
[1776906321577,54.01,78370.92,0.0,0.97456,1e-05,4.41128]
[1776906326612,54.01,78373.06,0.0,0.9746,1e-05,4.40641]
[1776906331647,54.0,78383.75,0.0,0.97477,1e-05,4.38159]
[1776906332655,54.0,78386.6,0.0,0.97481,1e-05,4.37555]
[1776906337690,54.01,78385.77,0.0,0.97479,1e-05,4.37899]
[1776906339940,54.01,78385.76,0.0,0.97478,1e-05,4.37969]
[1776906340715,54.01,78384.88,0.0,0.97477,1e-05,4.38185]
[1776906341722,54.01,78378.11,0.0,0.97466,1e-05,4.39626]
[1776906346757,54.02,78378.18,0.0,0.97465,1e-05,4.39764]
[1776906347764,54.02,78368.11,0.0,0.9745,1e-05,4.41896]
[1776906348770,54.02,78368.73,0.0,0.97451,1e-05,4.41793]
[1776906353806,54.03,78367.58,0.0,0.97449,1e-05,4.4217]
[1776906357082,54.03,78366.28,0.0,0.97446,1e-05,4.42495]
[1776906357198,54.03,78366.28,0.0,0.97446,1e-05,4.42495]
[1776906357372,54.03,78363.2,0.0,0.97441,1e-05,4.43191]
[1776906362877,54.03,78363.89,0.0,0.97441,1e-05,4.43167]
[1776906367911,54.04,78361.65,0.0,0.97437,1e-05,4.43757]
[1776906372946,54.04,78363.6,0.0,0.97439,1e-05,4.43465]
[1776906373942,54.04,78363.6,0.0,0.97439,1e-05,4.43465]
[1776906373953,54.04,78368.68,0.0,0.97447,1e-05,4.42425]
[1776906376975,54.05,78372.97,0.0,0.97452,1e-05,4.4165]
[1776906382009,54.05,78381.53,0.0,0.97464,1e-05,4.4003]
[1776906384023,54.05,78384.31,0.0,0.97467,1e-05,4.39523]
[1776906386037,54.06,78374.61,0.0,0.97453,1e-05,4.41618]
[1776906387044,54.06,78370.63,0.0,0.97446,1e-05,4.42482]
[1776906392079,54.06,78371.48,0.0,0.97448,1e-05,4.42243]
[1776906396109,54.07,78385.84,0.0,0.97468,1e-05,4.39384]
[1776906397116,54.07,78389.47,0.0,0.97473,1e-05,4.38667]
[1776906398688,54.07,78389.47,0.0,0.97473,1e-05,4.38667]
[1776906398789,54.07,78396.23,0.0,0.97483,1e-05,4.37305]
[1776906398936,54.07,78396.23,0.0,0.97483,1e-05,4.37305]
[1776906404166,54.07,78398.27,0.0,0.97485,1e-05,4.36996]
[1776906406180,54.07,78415.01,0.0,0.97509,1e-05,4.33579]
[1776906407187,54.07,78417.69,0.0,0.97513,1e-05,4.33029]
[1776906409201,54.07,78412.73,0.0,0.97506,1e-05,4.34055]
[1776906409940,54.07,78412.73,0.0,0.97506,1e-05,4.34055]
[1776906415247,54.07,78410.2,0.0,0.97502,1e-05,4.34575]
[1776906417259,54.07,78410.85,0.0,0.97503,1e-05,4.3444]
[1776906417436,54.07,78410.85,0.0,0.97503,1e-05,4.3444]
[1776906417733,54.07,78410.87,0.0,0.97503,1e-05,4.34435]
[1776906421235,54.07,78410.1,0.0,0.97502,1e-05,4.34594]
[1776906421289,54.07,78421.83,0.0,0.97519,1e-05,4.32181]
[1776906422296,54.07,78429.36,0.0,0.9753,1e-05,4.30642]
[1776906424310,54.08,78445.97,0.0,0.97553,1e-05,4.27267]
[1776906425316,54.08,78447.98,0.0,0.97556,1e-05,4.26872]
[1776906426202,54.08,78447.98,0.0,0.97556,1e-05,4.26872]
[1776906426437,54.08,78447.98,0.0,0.97556,1e-05,4.26872]
[1776906429344,54.08,78441.94,0.0,0.97547,1e-05,4.2816]
[1776906431361,54.08,78450.91,0.0,0.9756,1e-05,4.26361]
[1776906433375,54.08,78453.91,0.0,0.97564,1e-05,4.25785]
[1776906434955,54.08,78454.35,0.0,0.97564,1e-05,4.25713]
[1776906435114,54.08,78454.35,0.0,0.97564,1e-05,4.25713]
[1776906435389,54.08,78457.76,0.0,0.97569,1e-05,4.25038]
[1776906437904,54.08,78464.06,0.0,0.97578,1e-05,4.23801]
[1776906437939,54.08,78464.06,0.0,0.97578,1e-05,4.23801]
[1776906440425,54.08,78479.95,0.0,0.976,1e-05,4.20631]
[1776906441755,54.08,78479.95,0.0,0.976,1e-05,4.20631]
[1776906441817,54.08,78461.24,0.0,0.97573,1e-05,4.24441]
[1776906442439,54.09,78444.19,0.0,0.97549,1e-05,4.27963]
[1776906443447,54.09,78443.07,0.0,0.97547,1e-05,4.28244]
[1776906444003,54.09,78443.07,0.0,0.97547,1e-05,4.28244]
[1776906445461,54.09,78435.45,0.0,0.97535,1e-05,4.29858]
[1776906446207,54.09,78435.45,0.0,0.97535,1e-05,4.29858]
[1776906446469,54.09,78431.09,0.0,0.97529,1e-05,4.30753]
[1776906448482,54.09,78426.96,0.0,0.97522,1e-05,4.31694]
[1776906453517,54.1,78428.05,0.0,0.97524,1e-05,4.3135]
[1776906458551,54.1,78413.99,0.0,0.97504,1e-05,4.34289]
[1776906459558,54.1,78412.25,0.0,0.97501,1e-05,4.34689]
[1776906462182,54.1,78410.86,0.0,0.97498,1e-05,4.35057]
[1776906462848,54.1,78410.86,0.0,0.97498,1e-05,4.35057]
[1776906462950,54.1,78411.09,0.0,0.97498,1e-05,4.3505]
[1776906465419,54.11,78410.62,0.0,0.97497,1e-05,4.35229]
[1776906465437,54.11,78410.62,0.0,0.97497,1e-05,4.35229]
[1776906467617,54.11,78398.08,0.0,0.97478,1e-05,4.37944]
[1776906468623,54.11,78392.44,0.0,0.9747,1e-05,4.3915]
[1776906471199,54.11,78395.34,0.0,0.97473,1e-05,4.38617]
[1776906471444,54.11,78395.34,0.0,0.97473,1e-05,4.38617]
[1776906471649,54.11,78403.23,0.0,0.97485,1e-05,4.37017]
[1776906473662,54.12,78397.44,0.0,0.97476,1e-05,4.3829]
[1776906475676,54.12,78391.7,0.0,0.97467,1e-05,4.3955]
[1776906476944,54.12,78391.7,0.0,0.97467,1e-05,4.3955]
[1776906477191,54.12,78389.55,0.0,0.97463,1e-05,4.4003]
[1776906483734,54.13,78376.61,0.0,0.97443,1e-05,4.42943]
[1776906488768,54.13,78375.5,0.0,0.9744,1e-05,4.43309]
[1776906491689,54.13,78378.26,0.0,0.97444,1e-05,4.42797]
[1776906491938,54.13,78378.26,0.0,0.97444,1e-05,4.42797]
[1776906491790,54.14,78378.47,0.0,0.97444,1e-05,4.42787]
[1776906492274,54.14,78378.47,0.0,0.97444,1e-05,4.42787]
[1776906492440,54.14,78378.47,0.0,0.97444,1e-05,4.42787]
[1776906497904,54.14,78377.5,0.0,0.97441,1e-05,4.43154]
[1776906497941,54.14,78377.5,0.0,0.97441,1e-05,4.43154]
[1776906498003,54.14,78374.72,0.0,0.97437,1e-05,4.43767]
[1776906498095,54.14,78374.72,0.0,0.97437,1e-05,4.43767]
[1776906498195,54.14,78374.72,0.0,0.97437,1e-05,4.43767]
[1776906498839,54.14,78380.03,0.0,0.97445,1e-05,4.42689]
[1776906502194,54.15,78377.57,0.0,0.9744,1e-05,4.43301]
[1776906502386,54.15,78377.57,0.0,0.9744,1e-05,4.43301]
[1776906502439,54.15,78377.57,0.0,0.9744,1e-05,4.43301]
[1776906502867,54.15,78376.93,0.0,0.97439,1e-05,4.43468]
[1776906506308,54.15,78376.83,0.0,0.97438,1e-05,4.43584]
[1776906506363,54.15,78376.83,0.0,0.97438,1e-05,4.43584]
[1776906506442,54.15,78376.83,0.0,0.97438,1e-05,4.43584]
[1776906506895,54.15,78375.49,0.0,0.97436,1e-05,4.43896]
[1776906510607,54.15,78378.38,0.0,0.9744,1e-05,4.43387]
[1776906510698,54.15,78378.38,0.0,0.9744,1e-05,4.43387]
[1776906510923,54.16,78377.05,0.0,0.97438,1e-05,4.43697]
[1776906511678,54.16,78377.05,0.0,0.97438,1e-05,4.43697]
[1776906511694,54.16,78377.05,0.0,0.97438,1e-05,4.43697]
[1776906516966,54.16,78378.43,0.0,0.9744,1e-05,4.43379]
[1776906518249,54.16,78378.91,0.0,0.9744,1e-05,4.43311]
[1776906518399,54.16,78378.91,0.0,0.9744,1e-05,4.43311]
[1776906518439,54.16,78378.91,0.0,0.9744,1e-05,4.43311]
[1776906518980,54.16,78379.54,0.0,0.97441,1e-05,4.43212]
[1776906520994,54.17,78374.49,0.0,0.97433,1e-05,4.44333]
[1776906522001,54.17,78366.6,0.0,0.97421,1e-05,4.46018]
[1776906523008,54.17,78358.42,0.0,0.97409,1e-05,4.47768]
[1776906524015,54.17,78379.2,0.0,0.97439,1e-05,4.43438]
[1776906526029,54.17,78379.44,0.0,0.97439,1e-05,4.43444]
[1776906527438,54.17,78379.74,0.0,0.97439,1e-05,4.43413]
[1776906527610,54.17,78379.74,0.0,0.97439,1e-05,4.43413]
[1776906527695,54.17,78379.74,0.0,0.97439,1e-05,4.43413]
[1776906528043,54.17,78380.45,0.0,0.9744,1e-05,4.43297]
[1776906533078,54.18,78380.06,0.0,0.97439,1e-05,4.43538]
[1776906535532,54.18,78379.35,0.0,0.97437,1e-05,4.43718]
[1776906535693,54.18,78379.35,0.0,0.97437,1e-05,4.43718]
[1776906535778,54.18,78379.35,0.0,0.97437,1e-05,4.43718]
[1776906535941,54.18,78379.35,0.0,0.97437,1e-05,4.43718]
[1776906536042,54.18,78380.09,0.0,0.97438,1e-05,4.43626]
[1776906541134,54.19,78377.95,0.0,0.97434,1e-05,4.44229]
[1776906542141,54.19,78392.12,0.0,0.97454,1e-05,4.41303]
[1776906543148,54.19,78399.34,0.0,0.97465,1e-05,4.39832]
[1776906544155,54.19,78391.67,0.0,0.97453,1e-05,4.41462]
[1776906546421,54.19,78393.74,0.0,0.97456,1e-05,4.41103]
[1776906546442,54.19,78393.74,0.0,0.97456,1e-05,4.41103]
[1776906546678,54.19,78393.74,0.0,0.97456,1e-05,4.41103]
[1776906546694,54.19,78393.74,0.0,0.97456,1e-05,4.41103]
[1776906546779,54.19,78395.75,0.0,0.97459,1e-05,4.4072]
[1776906551204,54.2,78391.74,0.0,0.97452,1e-05,4.41727]
[1776906552211,54.2,78386.75,0.0,0.97444,1e-05,4.428]
[1776906553218,54.2,78378.83,0.0,0.97432,1e-05,4.44486]
[1776906554741,54.2,78378.83,0.0,0.97432,1e-05,4.44486]
[1776906554936,54.2,78378.83,0.0,0.97432,1e-05,4.44486]
[1776906555018,54.2,78377.21,0.0,0.97429,1e-05,4.44853]
[1776906555626,54.2,78377.21,0.0,0.97429,1e-05,4.44853]
[1776906555693,54.2,78377.21,0.0,0.97429,1e-05,4.44853]
[1776906559175,54.21,78376.43,0.0,0.97427,1e-05,4.4513]
[1776906559189,54.21,78376.43,0.0,0.97427,1e-05,4.4513]
[1776906559279,54.21,78376.43,0.0,0.97427,1e-05,4.4513]
[1776906559438,54.21,78376.43,0.0,0.97427,1e-05,4.4513]
[1776906559526,54.21,78373.67,0.0,0.97423,1e-05,4.45736]
[1776906562281,54.21,78369.71,0.0,0.97417,1e-05,4.46645]
[1776906563287,54.21,78374.6,0.0,0.97424,1e-05,4.45645]
[1776906565278,54.21,78376.73,0.0,0.97427,1e-05,4.45225]
[1776906565430,54.21,78376.73,0.0,0.97427,1e-05,4.45225]
[1776906565438,54.21,78376.73,0.0,0.97427,1e-05,4.45225]
[1776906565531,54.21,78378.21,0.0,0.97429,1e-05,4.44943]
[1776906571344,54.22,78376.32,0.0,0.97426,1e-05,4.45285]
[1776906574579,54.22,78376.54,0.0,0.97426,1e-05,4.45296]
[1776906574642,54.22,78376.54,0.0,0.97426,1e-05,4.45296]
[1776906574692,54.22,78376.54,0.0,0.97426,1e-05,4.45296]
[1776906574743,54.22,78375.23,0.0,0.97424,1e-05,4.45598]
[1776906576379,54.22,78369.34,0.0,0.97415,1e-05,4.46889]
[1776906579028,54.22,78369.14,0.0,0.97414,1e-05,4.46957]
[1776906579039,54.22,78369.55,0.0,0.97415,1e-05,4.46897]
[1776906579113,54.22,78369.55,0.0,0.97415,1e-05,4.46897]
[1776906579200,54.22,78369.55,0.0,0.97415,1e-05,4.46897]
[1776906584435,54.23,78367.94,0.0,0.97411,1e-05,4.47389]
[1776906587244,54.23,78369.22,0.0,0.97413,1e-05,4.47172]
[1776906587303,54.23,78369.22,0.0,0.97413,1e-05,4.47172]
[1776906587442,54.23,78369.22,0.0,0.97413,1e-05,4.47172]
[1776906587456,54.23,78370.31,0.0,0.97414,1e-05,4.46969]
[1776906590477,54.23,78375.6,0.0,0.97422,1e-05,4.4594]
[1776906592356,54.24,78374.95,0.0,0.9742,1e-05,4.46104]
[1776906592438,54.24,78374.95,0.0,0.9742,1e-05,4.46104]
[1776906592487,54.24,78374.95,0.0,0.9742,1e-05,4.46104]
[1776906592695,54.24,78374.95,0.0,0.9742,1e-05,4.46104]
[1776906592750,54.24,78373.93,0.0,0.97419,1e-05,4.46346]
[1776906594505,54.24,78378.58,0.0,0.97425,1e-05,4.45428]
[1776906599541,54.24,78377.94,0.0,0.97423,1e-05,4.45707]
[1776906600772,54.24,78377.94,0.0,0.97423,1e-05,4.45707]
[1776906600943,54.24,78377.94,0.0,0.97423,1e-05,4.45707]
[1776906600968,54.24,78377.94,0.0,0.97423,1e-05,4.45707]
[1776906601038,54.24,78377.47,0.0,0.97422,1e-05,4.45834]
[1776906601191,54.24,78377.47,0.0,0.97422,1e-05,4.45834]
[1776906606589,54.25,78376.49,0.0,0.9742,1e-05,4.46211]
[1776906610617,54.25,78370.64,0.0,0.9741,1e-05,4.47551]
[1776906612069,54.25,78370.64,0.0,0.9741,1e-05,4.47551]
[1776906612192,54.25,78368.39,0.0,0.97407,1e-05,4.48049]
[1776906612261,54.25,78368.39,0.0,0.97407,1e-05,4.48049]
[1776906612445,54.25,78368.39,0.0,0.97407,1e-05,4.48049]
[1776906612631,54.25,78368.05,0.0,0.97406,1e-05,4.48146]
[1776906617666,54.26,78367.83,0.0,0.97405,1e-05,4.48315]
[1776906619639,54.26,78371.19,0.0,0.9741,1e-05,4.47633]
[1776906619693,54.26,78371.19,0.0,0.9741,1e-05,4.47633]
[1776906620079,54.26,78371.19,0.0,0.9741,1e-05,4.47633]
[1776906619741,54.26,78373.44,0.0,0.97413,1e-05,4.47187]
[1776906620203,54.26,78373.44,0.0,0.97413,1e-05,4.47187]
[1776906623709,54.26,78383.38,0.0,0.97427,1e-05,4.45214]
[1776906624755,54.26,78383.38,0.0,0.97427,1e-05,4.45214]
[1776906624936,54.26,78383.38,0.0,0.97427,1e-05,4.45214]
[1776906625022,54.27,78384.19,0.0,0.97428,1e-05,4.45074]
[1776906625191,54.27,78384.19,0.0,0.97428,1e-05,4.45074]
[1776906625443,54.27,78384.19,0.0,0.97428,1e-05,4.45074]
[1776906627895,54.27,78385.23,0.0,0.97429,1e-05,4.44917]
[1776906627939,54.27,78385.23,0.0,0.97429,1e-05,4.44917]
[1776906627996,54.27,78383.13,0.0,0.97426,1e-05,4.45386]
[1776906630758,54.27,78376.99,0.0,0.97416,1e-05,4.46759]
[1776906631359,54.27,78376.99,0.0,0.97416,1e-05,4.46759]
[1776906631440,54.27,78376.99,0.0,0.97416,1e-05,4.46759]
[1776906632772,54.27,78368.48,0.0,0.97404,1e-05,4.48378]
[1776906634255,54.27,78371.3,0.0,0.97408,1e-05,4.47809]
[1776906634445,54.27,78371.3,0.0,0.97408,1e-05,4.47809]
[1776906634643,54.27,78371.3,0.0,0.97408,1e-05,4.47809]
[1776906634692,54.27,78371.3,0.0,0.97408,1e-05,4.47809]
[1776906634786,54.27,78374.21,0.0,0.97412,1e-05,4.47223]
[1776906638814,54.28,78379.36,0.0,0.97419,1e-05,4.46247]
[1776906640164,54.28,78379.36,0.0,0.97419,1e-05,4.46247]
[1776906640194,54.28,78382.42,0.0,0.97424,1e-05,4.45634]
[1776906640311,54.28,78382.42,0.0,0.97424,1e-05,4.45634]
[1776906640439,54.28,78382.42,0.0,0.97424,1e-05,4.45634]
[1776906640830,54.28,78387.22,0.0,0.9743,1e-05,4.44659]
[1776906641836,54.28,78391.75,0.0,0.97437,1e-05,4.43743]
[1776906644985,54.28,78390.95,0.0,0.97435,1e-05,4.43972]
[1776906645039,54.28,78391.12,0.0,0.97435,1e-05,4.43966]
[1776906645192,54.28,78391.12,0.0,0.97435,1e-05,4.43966]
[1776906645332,54.28,78391.12,0.0,0.97435,1e-05,4.43966]
[1776906645442,54.28,78391.12,0.0,0.97435,1e-05,4.43966]
[1776906645865,54.28,78390.95,0.0,0.97435,1e-05,4.44032]
[1776906649893,54.29,78385.1,0.0,0.97425,1e-05,4.45371]
[1776906651725,54.29,78383.14,0.0,0.97422,1e-05,4.45808]
[1776906651938,54.29,78383.14,0.0,0.97422,1e-05,4.45808]
[1776906652146,54.29,78383.14,0.0,0.97422,1e-05,4.45808]
[1776906652039,54.29,78386.17,0.0,0.97427,1e-05,4.45199]
[1776906652200,54.29,78386.17,0.0,0.97427,1e-05,4.45199]
[1776906656058,54.29,78382.1,0.0,0.9742,1e-05,4.46129]
[1776906656160,54.29,78381.03,0.0,0.97418,1e-05,4.46378]
[1776906656190,54.29,78381.03,0.0,0.97418,1e-05,4.46378]
[1776906656210,54.29,78381.03,0.0,0.97418,1e-05,4.46378]
[1776906656440,54.29,78381.03,0.0,0.97418,1e-05,4.46378]
[1776906656943,54.29,78373.47,0.0,0.97407,1e-05,4.47988]
[1776906657950,54.3,78360.93,0.0,0.97388,2e-05,4.5065]
[1776906659165,54.3,78355.6,0.0,0.9738,2e-05,4.51792]
[1776906660355,54.3,78358.05,0.0,0.97383,2e-05,4.51289]
[1776906660437,54.3,78358.05,0.0,0.97383,2e-05,4.51289]
[1776906660575,54.3,78358.05,0.0,0.97383,2e-05,4.51289]
[1776906660694,54.3,78358.05,0.0,0.97383,2e-05,4.51289]
[1776906660971,54.3,78361.3,0.0,0.97388,2e-05,4.50619]
[1776906662985,54.3,78351.16,0.0,0.97373,2e-05,4.52795]
[1776906663992,54.3,78349.05,0.0,0.97369,2e-05,4.53255]
[1776906666379,54.3,78351.36,0.0,0.97373,2e-05,4.5279]
[1776906666437,54.3,78351.36,0.0,0.97373,2e-05,4.5279]
[1776906666723,54.3,78351.36,0.0,0.97373,2e-05,4.5279]
[1776906666940,54.3,78351.36,0.0,0.97373,2e-05,4.5279]
[1776906667013,54.3,78349.83,0.0,0.9737,2e-05,4.53127]
[1776906669027,54.3,78344.41,0.0,0.97362,2e-05,4.54299]
[1776906671041,54.3,78330.13,0.0,0.9734,2e-05,4.57356]
[1776906672048,54.3,78327.26,0.0,0.97336,2e-05,4.57973]
[1776906676077,54.3,78322.59,0.0,0.97329,2e-05,4.5898]
[1776906678092,54.3,78314.09,0.0,0.97316,2e-05,4.60801]
[1776906679099,54.3,78320.72,0.0,0.97326,2e-05,4.59377]
[1776906681740,54.3,78321.21,0.0,0.97326,2e-05,4.59272]
[1776906681939,54.3,78321.21,0.0,0.97326,2e-05,4.59272]
[1776906682150,54.3,78321.21,0.0,0.97326,2e-05,4.59272]
[1776906682194,54.3,78321.21,0.0,0.97326,2e-05,4.59272]
[1776906682196,54.3,78323.72,0.0,0.9733,2e-05,4.58734]
[1776906685142,54.3,78319.79,0.0,0.97324,2e-05,4.59576]
[1776906685674,54.3,78319.79,0.0,0.97324,2e-05,4.59576]
[1776906685690,54.3,78319.79,0.0,0.97324,2e-05,4.59576]
[1776906686013,54.3,78319.79,0.0,0.97324,2e-05,4.59576]
[1776906686203,54.3,78319.79,0.0,0.97324,2e-05,4.59576]
[1776906686149,54.3,78319.31,0.0,0.97324,2e-05,4.59677]
[1776906688163,54.3,78312.32,0.0,0.97313,2e-05,4.61173]
[1776906690177,54.3,78303.98,0.0,0.973,2e-05,4.62961]
[1776906691184,54.3,78287.21,0.0,0.97275,2e-05,4.6635]
[1776906691948,54.3,78287.21,0.0,0.97275,2e-05,4.6635]
[1776906692190,54.3,78279.33,0.0,0.97263,2e-05,4.68051]
[1776906693198,54.3,78280.68,0.0,0.97265,2e-05,4.67745]
[1776906698233,54.3,78276.2,0.0,0.97259,2e-05,4.68643]
[1776906701254,54.3,78271.93,0.0,0.97252,2e-05,4.69525]
[1776906702630,54.3,78271.93,0.0,0.97252,2e-05,4.69525]
[1776906702690,54.3,78271.93,0.0,0.97252,2e-05,4.69525]
[1776906702727,54.29,78273.87,0.0,0.97256,2e-05,4.6907]
[1776906703293,54.29,78273.87,0.0,0.97256,2e-05,4.6907]
[1776906703437,54.29,78273.87,0.0,0.97256,2e-05,4.6907]
[1776906703450,54.29,78278.69,0.0,0.97263,2e-05,4.68006]
[1776906708303,54.29,78273.87,0.0,0.97256,2e-05,4.68997]
[1776906710640,54.29,78274.21,0.0,0.97257,2e-05,4.68909]
[1776906710696,54.29,78274.21,0.0,0.97257,2e-05,4.68909]
[1776906710741,54.29,78272.66,0.0,0.97255,2e-05,4.69214]
[1776906712354,54.29,78273.44,0.0,0.97256,2e-05,4.69044]
[1776906712442,54.29,78273.44,0.0,0.97256,2e-05,4.69044]
[1776906714467,54.29,78274.72,0.0,0.97258,2e-05,4.68735]
[1776906714693,54.29,78274.72,0.0,0.97258,2e-05,4.68735]
[1776906714792,54.29,78278.47,0.0,0.97264,2e-05,4.6789]
[1776906715352,54.29,78274.08,0.0,0.97257,2e-05,4.6883]
[1776906717209,54.29,78274.08,0.0,0.97257,2e-05,4.6883]
[1776906717223,54.29,78273.47,0.0,0.97257,2e-05,4.68947]
[1776906717438,54.29,78273.47,0.0,0.97257,2e-05,4.68947]
[1776906717500,54.29,78277.84,0.0,0.97263,2e-05,4.67983]
[1776906719192,54.29,78277.84,0.0,0.97263,2e-05,4.67983]
[1776906719442,54.29,78279.72,0.0,0.97266,2e-05,4.67561]
[1776906720389,54.29,78285.52,0.0,0.97276,2e-05,4.66292]
[1776906721395,54.29,78302.09,0.0,0.97301,2e-05,4.62693]
[1776906722402,54.29,78299.65,0.0,0.97298,2e-05,4.63214]
[1776906723676,54.29,78299.65,0.0,0.97298,2e-05,4.63214]
[1776906723690,54.29,78299.65,0.0,0.97298,2e-05,4.63214]
[1776906724202,54.29,78299.65,0.0,0.97298,2e-05,4.63214]
[1776906724247,54.29,78296.65,0.0,0.97293,2e-05,4.63856]
[1776906724444,54.29,78296.65,0.0,0.97293,2e-05,4.63856]
[1776906727194,54.29,78296.12,0.0,0.97292,2e-05,4.63958]
[1776906727214,54.29,78296.12,0.0,0.97292,2e-05,4.63958]
[1776906726430,54.29,78300.65,0.0,0.97299,2e-05,4.62976]
[1776906727437,54.29,78304.24,0.0,0.97305,2e-05,4.622]
[1776906729021,54.29,78304.24,0.0,0.97305,2e-05,4.622]
[1776906729193,54.29,78304.24,0.0,0.97305,2e-05,4.622]
[1776906729454,54.29,78308.56,0.0,0.97312,2e-05,4.61266]
[1776906730458,54.28,78314.03,0.0,0.9732,2e-05,4.60092]
[1776906731465,54.29,78316.95,0.0,0.97325,2e-05,4.59467]
[1776906733761,54.29,78316.9,0.0,0.97325,2e-05,4.5948]
[1776906734257,54.29,78316.9,0.0,0.97325,2e-05,4.5948]
[1776906734281,54.29,78316.68,0.0,0.97324,2e-05,4.59529]
[1776906734486,54.29,78316.35,0.0,0.97324,2e-05,4.59601]
[1776906736906,54.29,78314.19,0.0,0.9732,2e-05,4.60059]
[1776906736938,54.29,78314.19,0.0,0.9732,2e-05,4.60059]
[1776906736964,54.29,78314.19,0.0,0.9732,2e-05,4.60059]
[1776906737207,54.29,78314.19,0.0,0.9732,2e-05,4.60059]
[1776906737007,54.28,78312.69,0.0,0.97318,2e-05,4.60375]
[1776906739521,54.28,78307.89,0.0,0.97311,2e-05,4.61387]
[1776906740528,54.28,78297.67,0.0,0.97295,2e-05,4.63584]
[1776906741535,54.28,78295.39,0.0,0.97292,2e-05,4.6407]
[1776906743937,54.28,78296.64,0.0,0.97294,2e-05,4.63793]
[1776906744189,54.28,78296.64,0.0,0.97294,2e-05,4.63793]
[1776906746214,54.28,78299.95,0.0,0.97299,2e-05,4.63068]
[1776906747437,54.28,78300.46,0.0,0.973,2e-05,4.62949]
[1776906747576,54.28,78300.4,0.0,0.973,2e-05,4.62957]
[1776906751146,54.28,78302.51,0.0,0.97303,2e-05,4.62495]
[1776906751194,54.28,78302.51,0.0,0.97303,2e-05,4.62495]
[1776906753619,54.28,78298.76,0.0,0.97298,2e-05,4.63065]
[1776906754366,54.28,78298.76,0.0,0.97298,2e-05,4.63065]
[1776906754439,54.28,78298.76,0.0,0.97298,2e-05,4.63065]
[1776906754626,54.28,78294.57,0.0,0.97292,2e-05,4.63964]
[1776906757159,54.28,78292.64,0.0,0.97289,2e-05,4.64375]
[1776906762355,54.28,78291.1,0.0,0.97287,2e-05,4.64669]
[1776906762436,54.28,78291.1,0.0,0.97287,2e-05,4.64669]
[1776906762682,54.28,78290.54,0.0,0.97286,2e-05,4.64783]
[1776906767717,54.28,78290.54,0.0,0.97286,2e-05,4.64752]
[1776906771745,54.28,78284.95,0.0,0.97278,2e-05,4.65934]
[1776906776780,54.28,78282.86,0.0,0.97275,2e-05,4.66346]
[1776906780808,54.28,78276.62,0.0,0.97265,2e-05,4.6766]
[1776906783290,54.28,78269.44,0.0,0.97254,2e-05,4.69198]
[1776906786864,54.27,78278.0,0.0,0.97268,2e-05,4.67284]
[1776906789885,54.27,78288.67,0.0,0.97285,2e-05,4.64944]
[1776906790891,54.27,78289.73,0.0,0.97287,2e-05,4.64708]
[1776906794092,54.27,78290.33,0.0,0.97288,2e-05,4.64567]
[1776906799461,54.27,78293.46,0.0,0.97293,2e-05,4.63837]
[1776906799689,54.27,78293.46,0.0,0.97293,2e-05,4.63837]
[1776906799954,54.27,78293.42,0.0,0.97293,2e-05,4.63836]
[1776906804990,54.27,78297.82,0.0,0.973,2e-05,4.62865]
[1776906805997,54.27,78290.33,0.0,0.97288,2e-05,4.64479]
[1776906808013,54.27,78286.9,0.0,0.97283,2e-05,4.65212]
[1776906813048,54.27,78282.05,0.0,0.97277,2e-05,4.66008]
[1776906815195,54.27,78279.47,0.0,0.97273,2e-05,4.66561]
[1776906818083,54.27,78275.28,0.0,0.97266,2e-05,4.67439]
[1776906819304,54.27,78275.28,0.0,0.97266,2e-05,4.67439]
[1776906819337,54.27,78275.62,0.0,0.97267,2e-05,4.67356]
[1776906819442,54.27,78275.62,0.0,0.97267,2e-05,4.67356]
[1776906819461,54.27,78275.62,0.0,0.97267,2e-05,4.67356]
[1776906819690,54.27,78275.62,0.0,0.97267,2e-05,4.67356]
[1776906820097,54.27,78281.25,0.0,0.97276,2e-05,4.66126]
[1776906824125,54.27,78276.58,0.0,0.97269,2e-05,4.67109]
[1776906824617,54.27,78276.58,0.0,0.97269,2e-05,4.67109]
[1776906824697,54.27,78276.58,0.0,0.97269,2e-05,4.67109]
[1776906824991,54.27,78276.58,0.0,0.97269,2e-05,4.67109]
[1776906825188,54.27,78276.58,0.0,0.97269,2e-05,4.67109]
[1776906825196,54.27,78275.49,0.0,0.97267,2e-05,4.67336]
[1776906830990,54.26,78274.48,0.0,0.97266,2e-05,4.67503]
[1776906831094,54.26,78274.48,0.0,0.97266,2e-05,4.67503]
[1776906831196,54.26,78274.48,0.0,0.97266,2e-05,4.67503]
[1776906831298,54.26,78276.01,0.0,0.97268,2e-05,4.6716]
[1776906834194,54.26,78280.97,0.0,0.97276,2e-05,4.66053]
[1776906835202,54.26,78276.61,0.0,0.9727,2e-05,4.66988]
[1776906836754,54.26,78273.95,0.0,0.97266,2e-05,4.67555]
[1776906836936,54.26,78273.95,0.0,0.97266,2e-05,4.67555]
[1776906836955,54.26,78273.95,0.0,0.97266,2e-05,4.67555]
[1776906837193,54.26,78273.95,0.0,0.97266,2e-05,4.67555]
[1776906837216,54.26,78273.64,0.0,0.97265,2e-05,4.6761]
[1776906840697,54.26,78272.62,0.0,0.97264,2e-05,4.67794]
[1776906840937,54.26,78272.62,0.0,0.97264,2e-05,4.67794]
[1776906841244,54.26,78275.58,0.0,0.97269,2e-05,4.67139]
[1776906841529,54.26,78275.58,0.0,0.97269,2e-05,4.67139]
[1776906841688,54.26,78275.58,0.0,0.97269,2e-05,4.67139]
[1776906847287,54.26,78276.45,0.0,0.9727,2e-05,4.66879]
[1776906848515,54.26,78275.2,0.0,0.97269,2e-05,4.67138]
[1776906848611,54.26,78275.2,0.0,0.97269,2e-05,4.67138]
[1776906848693,54.26,78275.2,0.0,0.97269,2e-05,4.67138]
[1776906849300,54.26,78275.8,0.0,0.9727,2e-05,4.66995]
[1776906854336,54.25,78274.61,0.0,0.97268,2e-05,4.67191]
[1776906855272,54.25,78274.61,0.0,0.97268,2e-05,4.67191]
[1776906855343,54.25,78272.74,0.0,0.97265,2e-05,4.67584]
[1776906855435,54.25,78272.74,0.0,0.97265,2e-05,4.67584]
[1776906855447,54.25,78272.74,0.0,0.97265,2e-05,4.67584]
[1776906855691,54.25,78272.74,0.0,0.97265,2e-05,4.67584]
[1776906859857,54.25,78277.23,0.0,0.97273,2e-05,4.66555]
[1776906859942,54.25,78277.23,0.0,0.97273,2e-05,4.66555]
[1776906860036,54.25,78277.23,0.0,0.97273,2e-05,4.66555]
[1776906860197,54.25,78277.23,0.0,0.97273,2e-05,4.66555]
[1776906860378,54.25,78277.38,0.0,0.97273,2e-05,4.6651]
[1776906864499,54.25,78275.39,0.0,0.9727,2e-05,4.66906]
[1776906864624,54.25,78275.39,0.0,0.9727,2e-05,4.66906]
[1776906864692,54.25,78275.39,0.0,0.9727,2e-05,4.66906]
[1776906864719,54.25,78274.68,0.0,0.97269,2e-05,4.67034]
[1776906868120,54.25,78276.81,0.0,0.97273,2e-05,4.66559]
[1776906868178,54.25,78276.81,0.0,0.97273,2e-05,4.66559]
[1776906868196,54.25,78276.81,0.0,0.97273,2e-05,4.66559]
[1776906868280,54.25,78275.01,0.0,0.9727,2e-05,4.66925]
[1776906872166,54.25,78275.77,0.0,0.97271,2e-05,4.66734]
[1776906872473,54.25,78286.7,0.0,0.9729,2e-05,4.64117]
[1776906873480,54.25,78294.4,0.0,0.97302,2e-05,4.62438]
[1776906875368,54.25,78294.4,0.0,0.97302,2e-05,4.62438]
[1776906876501,54.24,78293.68,0.0,0.97301,2e-05,4.62558]
[1776906879522,54.24,78289.74,0.0,0.97295,2e-05,4.63375]
[1776906881535,54.24,78294.49,0.0,0.97303,2e-05,4.62318]
[1776906883180,54.24,78294.49,0.0,0.97303,2e-05,4.62318]
[1776906883191,54.24,78294.49,0.0,0.97303,2e-05,4.62318]
[1776906883323,54.24,78294.49,0.0,0.97303,2e-05,4.62318]
[1776906883276,54.24,78293.92,0.0,0.97302,2e-05,4.62437]
[1776906883442,54.24,78293.92,0.0,0.97302,2e-05,4.62437]
[1776906888585,54.24,78293.01,0.0,0.97301,2e-05,4.62611]
[1776906890669,54.24,78289.4,0.0,0.97295,2e-05,4.63386]
[1776906890692,54.24,78289.4,0.0,0.97295,2e-05,4.63386]
[1776906890903,54.24,78289.4,0.0,0.97295,2e-05,4.63386]
[1776906890939,54.24,78289.4,0.0,0.97295,2e-05,4.63386]
[1776906890962,54.24,78286.69,0.0,0.97291,2e-05,4.63966]
[1776906892614,54.24,78291.74,0.0,0.97299,2e-05,4.62865]
[1776906894263,54.24,78291.74,0.0,0.97299,2e-05,4.62865]
[1776906894389,54.24,78291.74,0.0,0.97299,2e-05,4.62865]
[1776906894313,54.24,78293.25,0.0,0.97301,2e-05,4.62535]
[1776906894438,54.24,78293.25,0.0,0.97301,2e-05,4.62535]
[1776906900077,54.24,78293.73,0.0,0.97302,2e-05,4.62417]
[1776906900191,54.24,78293.73,0.0,0.97302,2e-05,4.62417]
[1776906900226,54.24,78293.73,0.0,0.97302,2e-05,4.62417]
[1776906900281,54.24,78299.05,0.0,0.9731,2e-05,4.61269]
[1776906900440,54.24,78299.05,0.0,0.9731,2e-05,4.61269]
[1776906904964,54.24,78292.79,0.0,0.97301,2e-05,4.62613]
[1776906905188,54.24,78292.79,0.0,0.97301,2e-05,4.62613]
[1776906905200,54.24,78292.79,0.0,0.97301,2e-05,4.62613]
[1776906905290,54.24,78292.43,0.0,0.973,2e-05,4.62688]
[1776906905447,54.24,78292.43,0.0,0.973,2e-05,4.62688]
[1776906911265,54.24,78296.01,0.0,0.97306,2e-05,4.61905]
[1776906911367,54.24,78298.0,0.0,0.97309,2e-05,4.61476]
[1776906911573,54.24,78298.0,0.0,0.97309,2e-05,4.61476]
[1776906911699,54.24,78298.0,0.0,0.97309,2e-05,4.61476]
[1776906914768,54.24,78304.27,0.0,0.97318,2e-05,4.60127]
[1776906916372,54.24,78304.27,0.0,0.97318,2e-05,4.60127]
[1776906916437,54.24,78304.27,0.0,0.97318,2e-05,4.60127]
[1776906916417,54.24,78303.22,0.0,0.97317,2e-05,4.60355]
[1776906916724,54.24,78303.22,0.0,0.97317,2e-05,4.60355]
[1776906916945,54.24,78303.22,0.0,0.97317,2e-05,4.60355]
[1776906923362,54.24,78299.57,0.0,0.97311,2e-05,4.61147]
[1776906923442,54.24,78299.57,0.0,0.97311,2e-05,4.61147]
[1776906923650,54.24,78296.74,0.0,0.97307,2e-05,4.61756]
[1776906923690,54.24,78296.74,0.0,0.97307,2e-05,4.61756]
[1776906923831,54.24,78294.02,0.0,0.97303,2e-05,4.62341]
[1776906924839,54.24,78290.16,0.0,0.97297,2e-05,4.63172]
[1776906926208,54.24,78290.16,0.0,0.97297,2e-05,4.63172]
[1776906926444,54.24,78290.16,0.0,0.97297,2e-05,4.63172]
[1776906928251,54.24,78288.2,0.0,0.97294,2e-05,4.63587]
[1776906928436,54.24,78288.2,0.0,0.97294,2e-05,4.63587]
[1776906928301,54.24,78288.71,0.0,0.97294,2e-05,4.63474]
[1776906928867,54.24,78288.36,0.0,0.97294,2e-05,4.63546]
[1776906932661,54.24,78288.94,0.0,0.97296,2e-05,4.63183]
[1776906932691,54.24,78288.94,0.0,0.97296,2e-05,4.63183]
[1776906933442,54.24,78288.94,0.0,0.97296,2e-05,4.63183]
[1776906933902,54.24,78286.89,0.0,0.97293,2e-05,4.63619]
[1776906938430,54.24,78286.37,0.0,0.97292,2e-05,4.63719]
[1776906938729,54.24,78288.9,0.0,0.97296,2e-05,4.63168]
[1776906939105,54.24,78288.9,0.0,0.97296,2e-05,4.63168]
[1776906939202,54.24,78288.9,0.0,0.97296,2e-05,4.63168]
[1776906939206,54.24,78292.94,0.0,0.97303,2e-05,4.62294]
[1776906939944,54.24,78297.55,0.0,0.9731,2e-05,4.613]
[1776906941959,54.24,78293.79,0.0,0.97304,2e-05,4.62108]
[1776906942576,54.24,78293.79,0.0,0.97304,2e-05,4.62108]
[1776906942701,54.24,78293.79,0.0,0.97304,2e-05,4.62108]
[1776906944271,54.24,78290.55,0.0,0.97299,2e-05,4.62804]
[1776906944442,54.24,78290.55,0.0,0.97299,2e-05,4.62804]
[1776906944291,54.24,78288.89,0.0,0.97296,2e-05,4.6316]
[1776906948471,54.24,78287.47,0.0,0.97294,2e-05,4.63456]
[1776906948694,54.24,78286.8,0.0,0.97293,2e-05,4.63597]
[1776906954043,54.24,78290.09,0.0,0.97298,2e-05,4.6287]
[1776906955982,54.24,78288.7,0.0,0.97296,2e-05,4.63168]
[1776906956158,54.24,78288.7,0.0,0.97296,2e-05,4.63168]
[1776906956198,54.24,78288.7,0.0,0.97296,2e-05,4.63168]
[1776906956260,54.24,78289.52,0.0,0.97298,2e-05,4.62988]
[1776906962098,54.24,78288.82,0.0,0.97297,2e-05,4.63123]
[1776906963463,54.24,78288.82,0.0,0.97297,2e-05,4.63123]
[1776906963652,54.24,78285.98,0.0,0.97292,2e-05,4.63734]
[1776906963691,54.24,78285.98,0.0,0.97292,2e-05,4.63734]
[1776906964113,54.24,78284.02,0.0,0.97289,2e-05,4.64153]
[1776906967450,54.24,78283.32,0.0,0.97288,2e-05,4.64297]
[1776906967460,54.24,78283.32,0.0,0.97288,2e-05,4.64297]
[1776906967692,54.24,78282.33,0.0,0.97287,2e-05,4.64506]
[1776906968141,54.24,78282.22,0.0,0.97286,2e-05,4.64525]
[1776906973461,54.24,78282.57,0.0,0.97287,2e-05,4.64433]
[1776906973520,54.24,78282.97,0.0,0.97288,2e-05,4.64342]
[1776906973692,54.24,78282.97,0.0,0.97288,2e-05,4.64342]
[1776906974187,54.24,78283.13,0.0,0.97288,2e-05,4.64304]
[1776906976201,54.23,78272.04,0.0,0.97271,2e-05,4.66698]
[1776906977208,54.23,78264.48,0.0,0.97259,2e-05,4.68333]
[1776906979222,54.23,78261.75,0.0,0.97255,2e-05,4.68905]
[1776906979604,54.23,78261.75,0.0,0.97255,2e-05,4.68905]
[1776906979692,54.23,78261.75,0.0,0.97255,2e-05,4.68905]
[1776906979709,54.23,78261.75,0.0,0.97255,2e-05,4.68905]
[1776906979937,54.23,78261.75,0.0,0.97255,2e-05,4.68905]
[1776906980229,54.23,78261.61,0.0,0.97255,2e-05,4.68923]
[1776906983524,54.23,78261.17,0.0,0.97254,2e-05,4.68981]
[1776906983697,54.23,78261.17,0.0,0.97254,2e-05,4.68981]
[1776906984257,54.23,78241.92,0.0,0.97224,2e-05,4.73173]
[1776906985265,54.23,78226.77,0.0,0.972,2e-05,4.76481]
[1776906986272,54.23,78215.98,0.0,0.97183,2e-05,4.78835]
[1776906987279,54.23,78213.17,0.0,0.97179,2e-05,4.79425]
[1776906992314,54.23,78221.55,0.0,0.97193,2e-05,4.77443]
[1776906994327,54.23,78220.85,0.0,0.97192,2e-05,4.77592]
[1776906999362,54.23,78222.9,0.0,0.97196,2e-05,4.76999]
[1776907001377,54.23,78208.61,0.0,0.97173,2e-05,4.80101]
[1776907002177,54.23,78208.61,0.0,0.97173,2e-05,4.80101]
[1776907002384,54.23,78210.31,0.0,0.97176,2e-05,4.79743]
[1776907003391,54.23,78213.88,0.0,0.97182,2e-05,4.78914]
[1776907004904,54.22,78213.5,0.0,0.97182,2e-05,4.7896]
[1776907005405,54.22,78213.04,0.0,0.97181,2e-05,4.79024]
[1776907008428,54.22,78217.04,0.0,0.97188,2e-05,4.78029]
[1776907013465,54.21,78219.82,0.0,0.97194,2e-05,4.77247]
[1776907013733,54.21,78219.82,0.0,0.97194,2e-05,4.77247]
[1776907013778,54.21,78219.82,0.0,0.97194,2e-05,4.77247]
[1776907013941,54.21,78219.82,0.0,0.97194,2e-05,4.77247]
[1776907014472,54.21,78219.49,0.0,0.97194,2e-05,4.77291]
[1776907018500,54.21,78224.74,0.0,0.97203,2e-05,4.76023]
[1776907018873,54.21,78224.74,0.0,0.97203,2e-05,4.76023]
[1776907018942,54.21,78224.74,0.0,0.97203,2e-05,4.76023]
[1776907019168,54.21,78224.74,0.0,0.97203,2e-05,4.76023]
[1776907019193,54.21,78224.74,0.0,0.97203,2e-05,4.76023]
[1776907019506,54.21,78228.0,0.0,0.97208,2e-05,4.7528]
[1776907020514,54.21,78236.6,0.0,0.97222,2e-05,4.73367]
[1776907022528,54.21,78240.3,0.0,0.97228,2e-05,4.72511]
[1776907023534,54.21,78233.64,0.0,0.97218,2e-05,4.73952]
[1776907025549,54.2,78239.46,0.0,0.97227,2e-05,4.72633]
[1776907025698,54.2,78239.46,0.0,0.97227,2e-05,4.72633]
[1776907025944,54.2,78239.46,0.0,0.97227,2e-05,4.72633]
[1776907029116,54.2,78239.2,0.0,0.97227,2e-05,4.72648]
[1776907029203,54.2,78239.2,0.0,0.97227,2e-05,4.72648]
[1776907029299,54.2,78239.2,0.0,0.97227,2e-05,4.72648]
[1776907029442,54.2,78239.2,0.0,0.97227,2e-05,4.72648]
[1776907029464,54.2,78234.09,0.0,0.97219,2e-05,4.73727]
[1776907030584,54.2,78230.64,0.0,0.97214,2e-05,4.74463]
[1776907032529,54.2,78230.64,0.0,0.97214,2e-05,4.74463]
[1776907032690,54.2,78233.85,0.0,0.97219,2e-05,4.73734]
[1776907033027,54.2,78233.85,0.0,0.97219,2e-05,4.73734]
[1776907033197,54.2,78233.85,0.0,0.97219,2e-05,4.73734]
[1776907033292,54.2,78236.16,0.0,0.97223,2e-05,4.73181]
[1776907036626,54.2,78232.45,0.0,0.97218,2e-05,4.73929]
[1776907038981,54.2,78232.73,0.0,0.97219,2e-05,4.73844]
[1776907039201,54.2,78232.73,0.0,0.97219,2e-05,4.73844]
[1776907039294,54.19,78225.59,0.0,0.97208,2e-05,4.75367]
[1776907040654,54.19,78222.24,0.0,0.97202,2e-05,4.76079]
[1776907044964,54.19,78222.62,0.0,0.97204,2e-05,4.75915]
[1776907044992,54.19,78222.62,0.0,0.97204,2e-05,4.75915]
[1776907045189,54.19,78222.62,0.0,0.97204,2e-05,4.75915]
[1776907045291,54.19,78218.31,0.0,0.97197,2e-05,4.76812]
[1776907050666,54.19,78217.36,0.0,0.97197,2e-05,4.76883]
[1776907050690,54.19,78217.36,0.0,0.97197,2e-05,4.76883]
[1776907050719,54.19,78217.36,0.0,0.97197,2e-05,4.76883]
[1776907050935,54.19,78217.36,0.0,0.97197,2e-05,4.76883]
[1776907051037,54.18,78217.72,0.0,0.97199,2e-05,4.76546]
[1776907051731,54.18,78204.88,0.0,0.97178,2e-05,4.79357]
[1776907052738,54.18,78205.65,0.0,0.9718,2e-05,4.79154]
[1776907053745,54.18,78200.34,0.0,0.97171,2e-05,4.803]
[1776907055758,54.18,78196.79,0.0,0.97166,2e-05,4.81022]
[1776907057139,54.18,78196.79,0.0,0.97166,2e-05,4.81022]
[1776907057193,54.18,78196.79,0.0,0.97166,2e-05,4.81022]
[1776907057437,54.18,78196.79,0.0,0.97166,2e-05,4.81022]
[1776907057539,54.18,78196.15,0.0,0.97165,2e-05,4.8113]
[1776907062573,54.17,78196.78,0.0,0.97167,2e-05,4.80854]
[1776907062687,54.17,78195.71,0.0,0.97166,2e-05,4.81057]
[1776907067268,54.17,78191.69,0.0,0.9716,2e-05,4.81807]
[1776907067437,54.17,78191.69,0.0,0.9716,2e-05,4.81807]
[1776907067446,54.17,78191.69,0.0,0.9716,2e-05,4.81807]
[1776907067538,54.17,78190.49,0.0,0.97159,2e-05,4.82037]
[1776907067696,54.17,78190.49,0.0,0.97159,2e-05,4.82037]
[1776907067843,54.17,78190.69,0.0,0.97159,2e-05,4.81954]
[1776907072180,54.16,78192.84,0.0,0.97163,2e-05,4.81363]
[1776907072297,54.16,78192.84,0.0,0.97163,2e-05,4.81363]
[1776907072383,54.16,78202.4,0.0,0.97179,2e-05,4.79204]
[1776907073235,54.16,78206.54,0.0,0.97186,2e-05,4.78253]
[1776907077376,54.16,78205.72,0.0,0.97185,2e-05,4.78338]
[1776907077444,54.16,78205.72,0.0,0.97185,2e-05,4.78338]
[1776907077478,54.16,78205.75,0.0,0.97186,2e-05,4.783]
[1776907078083,54.16,78205.75,0.0,0.97186,2e-05,4.783]
[1776907078189,54.16,78205.75,0.0,0.97186,2e-05,4.783]
[1776907082700,54.15,78205.13,0.0,0.97186,2e-05,4.78278]
[1776907082942,54.15,78205.13,0.0,0.97186,2e-05,4.78278]
[1776907083135,54.15,78205.13,0.0,0.97186,2e-05,4.78278]
[1776907083194,54.15,78205.13,0.0,0.97186,2e-05,4.78278]
[1776907083295,54.15,78202.66,0.0,0.97182,2e-05,4.78794]
[1776907086876,54.15,78200.71,0.0,0.9718,2e-05,4.79128]
[1776907092013,54.14,78195.65,0.0,0.97173,2e-05,4.80047]
[1776907092647,54.14,78195.65,0.0,0.97173,2e-05,4.80047]
[1776907092687,54.14,78195.65,0.0,0.97173,2e-05,4.80047]
[1776907093020,54.14,78195.07,0.0,0.97172,2e-05,4.8014]
[1776907098055,54.13,78192.67,0.0,0.9717,2e-05,4.8049]
[1776907099314,54.13,78192.67,0.0,0.9717,2e-05,4.8049]
[1776907099437,54.13,78192.67,0.0,0.9717,2e-05,4.8049]
[1776907099538,54.13,78193.58,0.0,0.97171,2e-05,4.8025]
[1776907105104,54.12,78194.47,0.0,0.97174,2e-05,4.79834]
[1776907106112,54.12,78188.34,0.0,0.97165,2e-05,4.8116]
[1776907108125,54.12,78184.93,0.0,0.9716,2e-05,4.8184]
[1776907109132,54.12,78190.97,0.0,0.9717,2e-05,4.80456]
[1776907110138,54.12,78196.33,0.0,0.97179,2e-05,4.79228]
[1776907111146,54.12,78200.3,0.0,0.97187,2e-05,4.78082]
[1776907114167,54.11,78196.74,0.0,0.97182,2e-05,4.78768]
[1776907119202,54.11,78199.85,0.0,0.97188,2e-05,4.77907]
[1776907121216,54.11,78195.56,0.0,0.97181,2e-05,4.78791]
[1776907124237,54.1,78191.59,0.0,0.97176,2e-05,4.79566]
[1776907125246,54.1,78188.95,0.0,0.97172,2e-05,4.80116]
[1776907130281,54.1,78185.49,0.0,0.97167,2e-05,4.80697]
[1776907132294,54.09,78188.85,0.0,0.97173,2e-05,4.79875]
[1776907137330,54.09,78186.54,0.0,0.97171,2e-05,4.80203]
[1776907142365,54.08,78187.4,0.0,0.97174,2e-05,4.79826]
[1776907146397,54.08,78192.32,0.0,0.97183,2e-05,4.78586]
[1776907150526,54.07,78191.52,0.0,0.97182,2e-05,4.78661]
[1776907158486,54.06,78193.06,0.0,0.97187,2e-05,4.77975]
[1776907159437,54.06,78193.06,0.0,0.97187,2e-05,4.77975]
[1776907159493,54.06,78189.94,0.0,0.97182,2e-05,4.78635]
[1776907161440,54.06,78189.16,0.0,0.97181,2e-05,4.78775]
[1776907166542,54.05,78185.93,0.0,0.97177,2e-05,4.79292]
[1776907166744,54.05,78185.93,0.0,0.97177,2e-05,4.79292]
[1776907166938,54.05,78185.93,0.0,0.97177,2e-05,4.79292]
[1776907167548,54.05,78186.32,0.0,0.97178,2e-05,4.79172]
[1776907168556,54.05,78183.55,0.0,0.97174,2e-05,4.79754]
[1776907171353,54.05,78183.92,0.0,0.97175,2e-05,4.79603]
[1776907171441,54.05,78183.92,0.0,0.97175,2e-05,4.79603]
[1776907175455,54.05,78184.54,0.0,0.97178,2e-05,4.79099]
[1776907175694,54.05,78184.54,0.0,0.97178,2e-05,4.79099]
[1776907177621,54.04,78190.77,0.0,0.97189,2e-05,4.77617]
[1776907179371,54.04,78191.74,0.0,0.97191,2e-05,4.77372]
[1776907179444,54.04,78191.74,0.0,0.97191,2e-05,4.77372]
[1776907181436,54.04,78191.65,0.0,0.97191,2e-05,4.77331]
[1776907181649,54.04,78192.48,0.0,0.97193,2e-05,4.77117]
[1776907183765,54.04,78191.71,0.0,0.97192,2e-05,4.77227]
[1776907183937,54.04,78191.71,0.0,0.97192,2e-05,4.77227]
[1776907187238,54.03,78191.06,0.0,0.97191,2e-05,4.7728]
[1776907187437,54.03,78191.06,0.0,0.97191,2e-05,4.7728]
[1776907190582,54.03,78187.8,0.0,0.97187,2e-05,4.77914]
[1776907190693,54.03,78187.8,0.0,0.97187,2e-05,4.77914]
[1776907190712,54.03,78186.43,0.0,0.97185,2e-05,4.78188]
[1776907191964,54.03,78183.7,0.0,0.97181,2e-05,4.78763]
[1776907192186,54.03,78183.7,0.0,0.97181,2e-05,4.78763]
[1776907197760,54.02,78181.91,0.0,0.97179,2e-05,4.78962]
[1776907201791,54.02,78162.97,0.0,0.97149,2e-05,4.83049]
[1776907202798,54.02,78149.13,0.0,0.97127,2e-05,4.86169]
[1776907203805,54.02,78148.03,0.0,0.97125,2e-05,4.86427]
[1776907204812,54.02,78147.13,0.0,0.97123,2e-05,4.86635]
[1776907211115,54.02,78149.52,0.0,0.97127,2e-05,4.8612]
[1776907212868,54.02,78143.82,0.0,0.97118,2e-05,4.8742]
[1776907215889,54.02,78139.38,0.0,0.9711,2e-05,4.88436]
[1776907218910,54.02,78146.41,0.0,0.97122,2e-05,4.86864]
[1776907221295,54.02,78146.41,0.0,0.97122,2e-05,4.86864]
[1776907221437,54.02,78146.41,0.0,0.97122,2e-05,4.86864]
[1776907221537,54.02,78145.58,0.0,0.9712,2e-05,4.87061]
[1776907223170,54.02,78146.98,0.0,0.97122,2e-05,4.86752]
[1776907223197,54.02,78146.98,0.0,0.97122,2e-05,4.86752]
[1776907223271,54.02,78146.68,0.0,0.97122,2e-05,4.86826]
[1776907224952,54.02,78139.73,0.0,0.9711,2e-05,4.88402]
[1776907228249,54.02,78136.63,0.0,0.97105,2e-05,4.89108]
[1776907228435,54.02,78136.63,0.0,0.97105,2e-05,4.89108]
[1776907228980,54.02,78141.5,0.0,0.97113,2e-05,4.88015]
[1776907234015,54.02,78143.36,0.0,0.97117,2e-05,4.8739]
[1776907238555,54.02,78143.38,0.0,0.97117,2e-05,4.87399]
[1776907238669,54.02,78143.38,0.0,0.97117,2e-05,4.87399]
[1776907238690,54.02,78143.38,0.0,0.97117,2e-05,4.87399]
[1776907238763,54.02,78143.38,0.0,0.97117,2e-05,4.87412]
[1776907244086,54.03,78152.65,0.0,0.97132,2e-05,4.85371]
[1776907245093,54.03,78158.11,0.0,0.97141,2e-05,4.84158]
[1776907246100,54.03,78163.87,0.0,0.9715,2e-05,4.82883]
[1776907247107,54.03,78169.07,0.0,0.97159,2e-05,4.81737]
[1776907249124,54.03,78179.16,0.0,0.97175,2e-05,4.79525]
[1776907250131,54.03,78186.62,0.0,0.97187,2e-05,4.77889]
[1776907252145,54.03,78191.7,0.0,0.97194,2e-05,4.76812]
[1776907257180,54.03,78185.08,0.0,0.97183,2e-05,4.78403]
[1776907261208,54.04,78180.94,0.0,0.97176,2e-05,4.79406]
[1776907262206,54.04,78180.94,0.0,0.97176,2e-05,4.79406]
[1776907262442,54.04,78180.94,0.0,0.97176,2e-05,4.79406]
[1776907263305,54.04,78180.19,0.0,0.97174,2e-05,4.79593]
[1776907263436,54.04,78180.19,0.0,0.97174,2e-05,4.79593]
[1776907263537,54.04,78178.76,0.0,0.97172,2e-05,4.7993]
[1776907268258,54.04,78185.97,0.0,0.97183,2e-05,4.78419]
[1776907269265,54.04,78190.42,0.0,0.9719,2e-05,4.77453]
[1776907270846,54.04,78191.21,0.0,0.97191,2e-05,4.773]
[1776907270941,54.04,78191.21,0.0,0.97191,2e-05,4.773]
[1776907276314,54.05,78192.68,0.0,0.97192,2e-05,4.77111]
[1776907276828,54.05,78192.68,0.0,0.97192,2e-05,4.77111]
[1776907276938,54.05,78192.68,0.0,0.97192,2e-05,4.77111]
[1776907277103,54.05,78192.68,0.0,0.97192,2e-05,4.77111]
[1776907277191,54.05,78192.68,0.0,0.97192,2e-05,4.77111]
[1776907277322,54.05,78192.61,0.0,0.97192,2e-05,4.77149]
[1776907282319,54.05,78194.73,0.0,0.97195,2e-05,4.76768]
[1776907282438,54.05,78194.73,0.0,0.97195,2e-05,4.76768]
[1776907287392,54.06,78199.24,0.0,0.97201,2e-05,4.75904]
[1776907292426,54.05,78198.98,0.0,0.97202,2e-05,4.75693]
[1776907293335,54.05,78198.98,0.0,0.97202,2e-05,4.75693]
[1776907293438,54.05,78198.98,0.0,0.97202,2e-05,4.75693]
[1776907294120,54.05,78202.76,0.0,0.97208,2e-05,4.74881]
[1776907294187,54.05,78202.76,0.0,0.97208,2e-05,4.74881]
[1776907294440,54.06,78203.64,0.0,0.97209,2e-05,4.74712]
[1776907296334,54.06,78204.49,0.0,0.97211,2e-05,4.74549]
[1776907296442,54.06,78204.49,0.0,0.97211,2e-05,4.74549]
[1776907297461,54.06,78212.02,0.0,0.97222,2e-05,4.72942]
[1776907299475,54.06,78221.91,0.0,0.97238,2e-05,4.70723]
[1776907300482,54.06,78224.54,0.0,0.97243,2e-05,4.70127]
[1776907302692,54.06,78224.22,0.0,0.97242,2e-05,4.70179]
[1776907302908,54.05,78224.03,0.0,0.97242,2e-05,4.70202]
[1776907302938,54.05,78224.03,0.0,0.97242,2e-05,4.70202]
[1776907303503,54.05,78223.93,0.0,0.97242,2e-05,4.70206]
[1776907304510,54.05,78217.73,0.0,0.97232,2e-05,4.71548]
[1776907306524,54.05,78214.5,0.0,0.97228,2e-05,4.72215]
[1776907307525,54.05,78214.5,0.0,0.97228,2e-05,4.72215]
[1776907307621,54.05,78214.5,0.0,0.97228,2e-05,4.72215]
[1776907307689,54.05,78214.5,0.0,0.97228,2e-05,4.72215]
[1776907307788,54.05,78213.58,0.0,0.97226,2e-05,4.72396]
[1776907315587,54.05,78212.68,0.0,0.97224,2e-05,4.72683]
[1776907316594,54.06,78206.59,0.0,0.97214,2e-05,4.74056]
[1776907317005,54.06,78206.59,0.0,0.97214,2e-05,4.74056]
[1776907317197,54.06,78206.59,0.0,0.97214,2e-05,4.74056]
[1776907317305,54.06,78206.59,0.0,0.97214,2e-05,4.74056]
[1776907317437,54.06,78206.59,0.0,0.97214,2e-05,4.74056]
[1776907317601,54.06,78205.45,0.0,0.97212,2e-05,4.74336]
[1776907319615,54.06,78200.98,0.0,0.97205,2e-05,4.75381]
[1776907321629,54.06,78190.47,0.0,0.97187,2e-05,4.77759]
[1776907322546,54.06,78190.47,0.0,0.97187,2e-05,4.77759]
[1776907322693,54.06,78190.47,0.0,0.97187,2e-05,4.77759]
[1776907326457,54.06,78189.75,0.0,0.97186,2e-05,4.78007]
[1776907326552,54.06,78189.75,0.0,0.97186,2e-05,4.78007]
[1776907326703,54.06,78189.75,0.0,0.97186,2e-05,4.78007]
[1776907326713,54.06,78188.58,0.0,0.97184,2e-05,4.78289]
[1776907327671,54.06,78179.41,0.0,0.97169,2e-05,4.80348]
[1776907328684,54.06,78177.84,0.0,0.97166,2e-05,4.80715]
[1776907330698,54.07,78168.82,0.0,0.97151,2e-05,4.82758]
[1776907331704,54.07,78160.75,0.0,0.97138,2e-05,4.84576]
[1776907335736,54.07,78157.59,0.0,0.97132,2e-05,4.85323]
[1776907338348,54.07,78155.51,0.0,0.97129,2e-05,4.85806]
[1776907338438,54.07,78155.51,0.0,0.97129,2e-05,4.85806]
[1776907338818,54.07,78155.51,0.0,0.97129,2e-05,4.85806]
[1776907338937,54.07,78155.94,0.0,0.97129,2e-05,4.85718]
[1776907339762,54.07,78155.67,0.0,0.97129,2e-05,4.85787]
[1776907343340,54.07,78158.08,0.0,0.97133,2e-05,4.85273]
[1776907343437,54.07,78158.08,0.0,0.97133,2e-05,4.85273]
[1776907345810,54.07,78147.54,0.0,0.97115,2e-05,4.87669]
[1776907347237,54.07,78148.63,0.0,0.97117,2e-05,4.8743]
[1776907347440,54.07,78148.63,0.0,0.97117,2e-05,4.8743]
[1776907347855,54.07,78150.92,0.0,0.97121,2e-05,4.86922]
[1776907352890,54.07,78145.04,0.0,0.97112,2e-05,4.8805]
[1776907353202,54.07,78145.04,0.0,0.97112,2e-05,4.8805]
[1776907353441,54.07,78145.04,0.0,0.97112,2e-05,4.8805]
[1776907353609,54.07,78145.04,0.0,0.97112,2e-05,4.8805]
[1776907353694,54.07,78145.04,0.0,0.97112,2e-05,4.8805]
[1776907353896,54.07,78144.25,0.0,0.97111,2e-05,4.88237]
[1776907356918,54.07,78132.09,0.0,0.9709,2e-05,4.90999]
[1776907358931,54.07,78133.5,0.0,0.97093,2e-05,4.90688]
[1776907361350,54.07,78133.14,0.0,0.97092,2e-05,4.90772]
[1776907361439,54.07,78133.14,0.0,0.97092,2e-05,4.90772]
[1776907366820,54.07,78133.22,0.0,0.97092,2e-05,4.9077]
[1776907366939,54.07,78133.39,0.0,0.97092,2e-05,4.90735]
[1776907367094,54.07,78133.39,0.0,0.97092,2e-05,4.90735]
[1776907367190,54.07,78133.39,0.0,0.97092,2e-05,4.90735]
[1776907367196,54.07,78133.06,0.0,0.97092,2e-05,4.90817]
[1776907370051,54.07,78132.67,0.0,0.97091,2e-05,4.90909]
[1776907370209,54.07,78132.67,0.0,0.97091,2e-05,4.90909]
[1776907376052,54.07,78133.57,0.0,0.97092,2e-05,4.90731]
[1776907380154,54.08,78133.6,0.0,0.97092,2e-05,4.90736]
[1776907380192,54.08,78133.6,0.0,0.97092,2e-05,4.90736]
[1776907380631,54.08,78133.6,0.0,0.97092,2e-05,4.90736]
[1776907380698,54.08,78133.6,0.0,0.97092,2e-05,4.90736]
[1776907380732,54.08,78133.6,0.0,0.97092,2e-05,4.90738]
[1776907385282,54.07,78130.47,0.0,0.97087,2e-05,4.91398]
[1776907385442,54.07,78130.47,0.0,0.97087,2e-05,4.91398]
[1776907387856,54.07,78136.81,0.0,0.97099,2e-05,4.89861]
[1776907387129,54.07,78143.83,0.0,0.97111,2e-05,4.8823]
[1776907387947,54.07,78143.83,0.0,0.97111,2e-05,4.8823]
[1776907388137,54.07,78143.83,0.0,0.97111,2e-05,4.8823]
[1776907388193,54.07,78143.83,0.0,0.97111,2e-05,4.8823]
[1776907388239,54.07,78142.09,0.0,0.97108,2e-05,4.88575]
[1776907392165,54.06,78137.79,0.0,0.97102,2e-05,4.89356]
[1776907395279,54.06,78138.88,0.0,0.97105,2e-05,4.89015]
[1776907395439,54.06,78138.88,0.0,0.97105,2e-05,4.89015]
[1776907399906,54.05,78140.95,0.0,0.9711,2e-05,4.88367]
[1776907399941,54.05,78140.95,0.0,0.9711,2e-05,4.88367]
[1776907400116,54.05,78139.2,0.0,0.97107,2e-05,4.88716]
[1776907400195,54.05,78139.2,0.0,0.97107,2e-05,4.88716]
[1776907400221,54.05,78136.2,0.0,0.97102,2e-05,4.89348]
[1776907403192,54.05,78135.42,0.0,0.97102,2e-05,4.89431]
[1776907403441,54.05,78135.42,0.0,0.97102,2e-05,4.89431]
[1776907407109,54.04,78138.26,0.0,0.97108,2e-05,4.88609]
[1776907407199,54.04,78138.26,0.0,0.97108,2e-05,4.88609]
[1776907407320,54.04,78138.26,0.0,0.97108,2e-05,4.88609]
[1776907407439,54.04,78138.26,0.0,0.97108,2e-05,4.88609]
[1776907407538,54.04,78135.54,0.0,0.97104,2e-05,4.89177]
[1776907412308,54.03,78132.88,0.0,0.97102,2e-05,4.89361]
[1776907412441,54.03,78132.88,0.0,0.97102,2e-05,4.89361]
[1776907415017,54.03,78128.63,0.0,0.97096,2e-05,4.90183]
[1776907415191,54.03,78128.63,0.0,0.97096,2e-05,4.90183]
[1776907415328,54.03,78127.47,0.0,0.97094,2e-05,4.90398]
[1776907420720,54.02,78127.7,0.0,0.97096,2e-05,4.9016]
[1776907420937,54.02,78127.7,0.0,0.97096,2e-05,4.9016]
[1776907424840,54.02,78128.54,0.0,0.97099,2e-05,4.89787]
[1776907424937,54.02,78128.54,0.0,0.97099,2e-05,4.89787]
[1776907424931,54.01,78128.06,0.0,0.97098,2e-05,4.8985]
[1776907425940,54.01,78128.06,0.0,0.97098,2e-05,4.8985]
[1776907426193,54.01,78129.15,0.0,0.971,2e-05,4.89559]
[1776907431440,54.01,78126.44,0.0,0.97097,2e-05,4.90009]
[1776907432271,54.01,78126.44,0.0,0.97097,2e-05,4.90009]
[1776907432437,54.01,78126.44,0.0,0.97097,2e-05,4.90009]
[1776907432447,54.01,78126.06,0.0,0.97096,2e-05,4.90103]
[1776907437483,54.01,78124.97,0.0,0.97094,2e-05,4.90389]
[1776907438321,54.01,78124.97,0.0,0.97094,2e-05,4.90389]
[1776907438442,54.01,78124.97,0.0,0.97094,2e-05,4.90389]
[1776907443523,54.01,78127.06,0.0,0.97097,2e-05,4.89967]
[1776907446077,54.01,78126.94,0.0,0.97097,2e-05,4.90012]
[1776907446198,54.01,78126.94,0.0,0.97097,2e-05,4.90012]
[1776907446545,54.01,78132.12,0.0,0.97105,2e-05,4.88851]
[1776907447159,54.01,78132.12,0.0,0.97105,2e-05,4.88851]
[1776907447190,54.01,78132.12,0.0,0.97105,2e-05,4.88851]
[1776907447552,54.01,78134.48,0.0,0.97109,2e-05,4.8833]
[1776907449952,54.01,78133.95,0.0,0.97108,2e-05,4.88461]
[1776907449565,54.01,78129.07,0.0,0.971,2e-05,4.89574]
[1776907450195,54.01,78129.07,0.0,0.971,2e-05,4.89574]
[1776907455608,54.01,78124.52,0.0,0.97092,2e-05,4.90653]
[1776907458629,54.02,78115.65,0.0,0.97077,2e-05,4.92687]
[1776907459029,54.02,78115.65,0.0,0.97077,2e-05,4.92687]
[1776907459198,54.02,78115.65,0.0,0.97077,2e-05,4.92687]
[1776907460753,54.02,78116.62,0.0,0.97079,2e-05,4.92471]
[1776907460935,54.02,78116.62,0.0,0.97079,2e-05,4.92471]
[1776907460757,54.02,78116.17,0.0,0.97078,2e-05,4.92578]
[1776907463086,54.02,78115.73,0.0,0.97077,2e-05,4.92686]
[1776907463188,54.02,78115.73,0.0,0.97077,2e-05,4.92686]
[1776907468699,54.02,78117.44,0.0,0.9708,2e-05,4.9231]
[1776907469061,54.02,78117.44,0.0,0.9708,2e-05,4.9231]
[1776907470713,54.02,78113.35,0.0,0.97073,2e-05,4.93243]
[1776907471100,54.02,78113.35,0.0,0.97073,2e-05,4.93243]
[1776907471192,54.02,78113.35,0.0,0.97073,2e-05,4.93243]
[1776907471720,54.02,78111.96,0.0,0.97072,2e-05,4.93324]
[1776907476755,54.02,78108.77,0.0,0.97067,2e-05,4.94041]
[1776907479776,54.02,78104.37,0.0,0.9706,2e-05,4.95032]
[1776907483963,54.02,78102.74,0.0,0.97057,2e-05,4.95386]
[1776907483805,54.02,78096.62,0.0,0.97047,2e-05,4.96776]
[1776907486826,54.01,78093.61,0.0,0.97042,2e-05,4.97435]
[1776907487600,54.01,78093.61,0.0,0.97042,2e-05,4.97435]
[1776907492870,54.01,78098.48,0.0,0.9705,2e-05,4.96269]
[1776907496182,54.01,78100.86,0.0,0.97055,2e-05,4.957]
[1776907496439,54.01,78100.86,0.0,0.97055,2e-05,4.957]
[1776907496899,54.01,78100.52,0.0,0.97054,2e-05,4.9577]
[1776907497693,54.01,78100.52,0.0,0.97054,2e-05,4.9577]
[1776907502251,54.01,78100.19,0.0,0.97054,2e-05,4.95801]
[1776907502445,54.01,78100.19,0.0,0.97054,2e-05,4.95801]
[1776907502635,54.01,78100.19,0.0,0.97054,2e-05,4.95801]
[1776907502695,54.01,78100.19,0.0,0.97054,2e-05,4.95801]
[1776907502945,54.01,78099.14,0.0,0.97052,2e-05,4.96031]
[1776907507980,54.01,78100.95,0.0,0.97056,2e-05,4.95574]
[1776907508994,54.01,78106.65,0.0,0.97065,2e-05,4.94268]
[1776907510996,54.01,78109.19,0.0,0.97069,2e-05,4.93684]
[1776907511005,54.01,78109.41,0.0,0.9707,2e-05,4.93628]
[1776907511207,54.01,78109.41,0.0,0.9707,2e-05,4.93628]
[1776907512537,54.01,78107.76,0.0,0.97067,2e-05,4.93998]
[1776907512692,54.01,78107.76,0.0,0.97067,2e-05,4.93998]
[1776907513020,54.01,78112.31,0.0,0.97075,2e-05,4.92957]
[1776907514027,54.01,78121.46,0.0,0.9709,2e-05,4.90878]
[1776907515034,54.01,78125.68,0.0,0.97097,2e-05,4.89922]
[1776907517015,54.01,78128.84,0.0,0.97102,2e-05,4.89209]
[1776907517048,54.01,78129.46,0.0,0.97103,2e-05,4.89071]
[1776907517195,54.01,78129.46,0.0,0.97103,2e-05,4.89071]
[1776907519277,54.01,78129.51,0.0,0.97103,2e-05,4.89064]
[1776907519437,54.01,78129.51,0.0,0.97103,2e-05,4.89064]
[1776907525549,54.01,78126.32,0.0,0.97098,2e-05,4.898]
[1776907525694,54.01,78126.32,0.0,0.97098,2e-05,4.898]
[1776907525704,54.01,78127.15,0.0,0.97099,2e-05,4.89617]
[1776907527709,54.01,78127.77,0.0,0.971,2e-05,4.89477]
[1776907527941,54.01,78127.77,0.0,0.971,2e-05,4.89477]
[1776907532751,54.01,78125.94,0.0,0.97098,2e-05,4.89674]
[1776907532944,54.01,78125.94,0.0,0.97098,2e-05,4.89674]
[1776907533046,54.01,78127.53,0.0,0.97101,2e-05,4.89321]
[1776907534467,54.01,78127.09,0.0,0.971,2e-05,4.89421]
[1776907534696,54.01,78127.09,0.0,0.971,2e-05,4.89421]
[1776907539887,54.01,78128.99,0.0,0.97103,2e-05,4.89017]
[1776907539940,54.01,78128.99,0.0,0.97103,2e-05,4.89017]
[1776907540041,54.01,78128.48,0.0,0.97102,2e-05,4.89144]
[1776907540944,54.01,78128.48,0.0,0.97102,2e-05,4.89144]
[1776907541197,54.01,78129.46,0.0,0.97104,2e-05,4.88928]
[1776907546496,54.01,78128.05,0.0,0.97101,2e-05,4.89272]
[1776907546690,54.01,78128.05,0.0,0.97101,2e-05,4.89272]
[1776907546699,54.01,78129.43,0.0,0.97104,2e-05,4.88972]
[1776907547977,54.01,78129.43,0.0,0.97104,2e-05,4.88972]
[1776907548197,54.01,78130.12,0.0,0.97105,2e-05,4.88822]
[1776907550692,54.01,78133.07,0.0,0.9711,2e-05,4.88163]
[1776907550943,54.01,78133.07,0.0,0.9711,2e-05,4.88163]
[1776907550969,54.01,78128.58,0.0,0.97102,2e-05,4.89192]
[1776907552687,54.01,78126.31,0.0,0.97098,2e-05,4.89705]
[1776907552936,54.01,78126.31,0.0,0.97098,2e-05,4.89705]
[1776907557959,54.01,78123.87,0.0,0.97094,2e-05,4.90294]
[1776907558031,54.01,78122.99,0.0,0.97092,2e-05,4.90498]
[1776907558189,54.01,78122.99,0.0,0.97092,2e-05,4.90498]
[1776907558410,54.01,78122.99,0.0,0.97092,2e-05,4.90498]
[1776907558439,54.01,78122.99,0.0,0.97092,2e-05,4.90498]
[1776907558445,54.01,78121.8,0.0,0.9709,2e-05,4.90773]
[1776907562595,54.01,78119.48,0.0,0.97086,2e-05,4.91314]
[1776907562692,54.01,78119.48,0.0,0.97086,2e-05,4.91314]
[1776907562826,54.01,78119.48,0.0,0.97086,2e-05,4.91314]
[1776907562939,54.01,78119.48,0.0,0.97086,2e-05,4.91314]
[1776907563039,54.01,78120.4,0.0,0.97088,2e-05,4.91111]
[1776907563371,54.01,78125.12,0.0,0.97096,2e-05,4.90049]
[1776907564379,54.02,78128.81,0.0,0.97102,2e-05,4.89223]
[1776907567036,54.02,78129.66,0.0,0.97103,2e-05,4.8904]
[1776907567040,54.02,78122.9,0.0,0.97092,2e-05,4.90578]
[1776907567197,54.02,78122.9,0.0,0.97092,2e-05,4.90578]
[1776907570027,54.02,78126.08,0.0,0.97097,2e-05,4.89872]
[1776907569414,54.02,78131.26,0.0,0.97106,2e-05,4.88711]
[1776907570189,54.02,78131.26,0.0,0.97106,2e-05,4.88711]
[1776907570722,54.02,78131.26,0.0,0.97106,2e-05,4.88711]
[1776907570943,54.02,78131.26,0.0,0.97106,2e-05,4.88711]
[1776907571042,54.02,78132.38,0.0,0.97107,2e-05,4.88469]
[1776907575458,54.02,78138.56,0.0,0.97117,2e-05,4.87133]
[1776907576464,54.02,78152.16,0.0,0.97139,2e-05,4.84092]
[1776907577471,54.02,78158.49,0.0,0.9715,2e-05,4.82694]
[1776907578478,54.02,78161.84,0.0,0.97155,2e-05,4.81967]
[1776907581156,54.02,78164.54,0.0,0.97159,2e-05,4.8141]
[1776907581187,54.02,78164.54,0.0,0.97159,2e-05,4.8141]
[1776907581499,54.02,78164.49,0.0,0.97159,2e-05,4.81444]
[1776907583860,54.02,78164.34,0.0,0.97158,2e-05,4.81501]
[1776907583948,54.02,78164.34,0.0,0.97158,2e-05,4.81501]
[1776907584519,54.02,78168.34,0.0,0.97164,2e-05,4.80654]
[1776907586534,54.03,78174.03,0.0,0.97173,2e-05,4.79436]
[1776907587541,54.03,78184.3,0.0,0.9719,2e-05,4.77181]
[1776907588548,54.03,78187.88,0.0,0.97195,2e-05,4.76418]
[1776907590563,54.03,78184.15,0.0,0.97189,2e-05,4.77304]
[1776907591570,54.03,78188.24,0.0,0.97197,2e-05,4.76196]
[1776907592457,54.03,78188.24,0.0,0.97197,2e-05,4.76196]
[1776907592577,54.03,78186.75,0.0,0.97194,2e-05,4.76556]
[1776907593584,54.03,78194.04,0.0,0.97205,2e-05,4.74972]
[1776907594591,54.03,78204.22,0.0,0.97221,2e-05,4.72759]
[1776907595598,54.03,78209.2,0.0,0.97229,2e-05,4.71698]
[1776907596451,54.03,78209.2,0.0,0.97229,2e-05,4.71698]
[1776907596605,54.04,78209.19,0.0,0.97229,2e-05,4.71737]
[1776907597494,54.04,78209.19,0.0,0.97229,2e-05,4.71737]
[1776907597692,54.04,78209.19,0.0,0.97229,2e-05,4.71737]
[1776907597767,54.04,78206.1,0.0,0.97224,2e-05,4.72453]
[1776907602647,54.04,78226.33,0.0,0.97255,2e-05,4.6819]
[1776907603654,54.04,78231.13,0.0,0.97262,2e-05,4.67185]
[1776907607080,54.05,78232.82,0.0,0.97264,2e-05,4.66905]
[1776907607126,54.05,78230.75,0.0,0.9726,2e-05,4.67402]
[1776907608220,54.05,78228.97,0.0,0.97258,2e-05,4.67783]
[1776907608689,54.05,78222.2,0.0,0.97247,2e-05,4.69254]
[1776907610703,54.05,78220.08,0.0,0.97243,2e-05,4.69751]
[1776907612119,54.05,78220.08,0.0,0.97243,2e-05,4.69751]
[1776907612214,54.05,78219.97,0.0,0.97243,2e-05,4.69792]
[1776907613724,54.05,78213.82,0.0,0.97233,2e-05,4.71116]
[1776907617547,54.05,78212.45,0.0,0.97231,2e-05,4.71426]
[1776907617700,54.05,78212.45,0.0,0.97231,2e-05,4.71426]
[1776907617751,54.05,78213.02,0.0,0.97232,2e-05,4.71339]
[1776907619445,54.05,78211.38,0.0,0.97229,2e-05,4.71737]
[1776907619694,54.05,78211.38,0.0,0.97229,2e-05,4.71737]
[1776907621780,54.05,78214.73,0.0,0.97234,2e-05,4.71112]
[1776907622907,54.05,78214.73,0.0,0.97234,2e-05,4.71112]
[1776907622941,54.05,78214.73,0.0,0.97234,2e-05,4.71112]
[1776907623001,54.06,78220.16,0.0,0.97242,2e-05,4.69959]
[1776907623794,54.06,78226.76,0.0,0.97252,2e-05,4.68555]
[1776907626005,54.06,78228.3,0.0,0.97254,2e-05,4.6826]
[1776907626054,54.06,78222.6,0.0,0.97245,2e-05,4.69549]
[1776907626201,54.06,78222.6,0.0,0.97245,2e-05,4.69549]
[1776907631915,54.07,78223.96,0.0,0.97246,2e-05,4.6945]
[1776907631937,54.07,78223.96,0.0,0.97246,2e-05,4.6945]
[1776907632124,54.07,78223.89,0.0,0.97245,2e-05,4.69506]
[1776907633599,54.07,78224.36,0.0,0.97246,2e-05,4.69442]
[1776907633694,54.07,78224.36,0.0,0.97246,2e-05,4.69442]
[1776907635879,54.07,78220.24,0.0,0.97238,2e-05,4.70463]
[1776907636876,54.07,78220.24,0.0,0.97238,2e-05,4.70463]
[1776907636936,54.07,78220.24,0.0,0.97238,2e-05,4.70463]
[1776907636971,54.07,78218.3,0.0,0.97235,2e-05,4.70926]
[1776907639076,54.08,78218.91,0.0,0.97236,2e-05,4.70829]
[1776907639115,54.08,78226.97,0.0,0.97248,2e-05,4.69101]
[1776907640914,54.08,78238.32,0.0,0.97266,2e-05,4.66704]
[1776907641922,54.08,78248.62,0.0,0.97282,2e-05,4.64456]
[1776907642928,54.08,78256.75,0.0,0.97294,2e-05,4.62689]
[1776907645117,54.08,78258.17,0.0,0.97297,2e-05,4.6238]
[1776907645201,54.08,78261.12,0.0,0.97301,2e-05,4.61741]
[1776907646198,54.08,78261.12,0.0,0.97301,2e-05,4.61741]
[1776907646956,54.08,78265.01,0.0,0.97307,2e-05,4.609]
[1776907648970,54.08,78256.75,0.0,0.97295,2e-05,4.62687]
[1776907651704,54.08,78256.42,0.0,0.97294,2e-05,4.62753]
[1776907651941,54.08,78256.42,0.0,0.97294,2e-05,4.62753]
[1776907657026,54.08,78258.11,0.0,0.97298,2e-05,4.62149]
[1776907659857,54.08,78259.13,0.0,0.973,2e-05,4.61925]
[1776907659945,54.08,78259.13,0.0,0.973,2e-05,4.61925]
[1776907664196,54.08,78260.06,0.0,0.97301,2e-05,4.61716]
[1776907665082,54.08,78260.23,0.0,0.97301,2e-05,4.61677]
[1776907666740,54.08,78262.41,0.0,0.97305,2e-05,4.61204]
[1776907666944,54.08,78262.41,0.0,0.97305,2e-05,4.61204]
[1776907672131,54.08,78268.5,0.0,0.97314,2e-05,4.59889]
[1776907674145,54.08,78272.82,0.0,0.97321,2e-05,4.58961]
[1776907675152,54.08,78282.01,0.0,0.97335,2e-05,4.56989]
[1776907676164,54.08,78292.33,0.0,0.97351,2e-05,4.54785]
[1776907677171,54.08,78298.0,0.0,0.97359,2e-05,4.53584]
[1776907682206,54.08,78296.76,0.0,0.97357,2e-05,4.53904]
[1776907686234,54.08,78286.28,0.0,0.97341,2e-05,4.5619]
[1776907687241,54.08,78277.68,0.0,0.97328,2e-05,4.58042]
[1776907689254,54.08,78276.3,0.0,0.97325,2e-05,4.58347]
[1776907691447,54.08,78277.42,0.0,0.97327,2e-05,4.5811]
[1776907691694,54.08,78277.42,0.0,0.97327,2e-05,4.5811]
[1776907694308,54.08,78274.49,0.0,0.97322,2e-05,4.58753]
[1776907694435,54.08,78274.49,0.0,0.97322,2e-05,4.58753]
[1776907695228,54.08,78274.49,0.0,0.97322,2e-05,4.58753]
[1776907694534,54.08,78274.38,0.0,0.97322,2e-05,4.58784]
[1776907695437,54.08,78274.38,0.0,0.97322,2e-05,4.58784]
[1776907699251,54.08,78271.27,0.0,0.97317,2e-05,4.5946]
[1776907699438,54.08,78271.87,0.0,0.97318,2e-05,4.59333]
[1776907699611,54.08,78271.87,0.0,0.97318,2e-05,4.59333]
[1776907699689,54.08,78271.87,0.0,0.97318,2e-05,4.59333]
[1776907699791,54.08,78271.25,0.0,0.97317,2e-05,4.59472]
[1776907702345,54.08,78265.85,0.0,0.97309,2e-05,4.60642]
[1776907703651,54.08,78265.85,0.0,0.97309,2e-05,4.60642]
[1776907703689,54.08,78265.85,0.0,0.97309,2e-05,4.60642]
[1776907708280,54.08,78261.91,0.0,0.97303,2e-05,4.61497]
[1776907708440,54.08,78261.91,0.0,0.97303,2e-05,4.61497]
[1776907709585,54.08,78263.46,0.0,0.97305,2e-05,4.61161]
[1776907709700,54.08,78263.46,0.0,0.97305,2e-05,4.61161]
[1776907709800,54.08,78259.44,0.0,0.97299,2e-05,4.6203]
[1776907711409,54.08,78256.19,0.0,0.97295,2e-05,4.62505]
[1776907712495,54.08,78256.19,0.0,0.97295,2e-05,4.62505]
[1776907712702,54.08,78256.19,0.0,0.97295,2e-05,4.62505]
[1776907714432,54.08,78244.5,0.0,0.97277,2e-05,4.65032]
[1776907715437,54.08,78239.8,0.0,0.9727,2e-05,4.66052]
[1776907716444,54.08,78238.95,0.0,0.97268,2e-05,4.6623]
[1776907717369,54.08,78238.95,0.0,0.97268,2e-05,4.6623]
[1776907717921,54.08,78245.71,0.0,0.97279,2e-05,4.64741]
[1776907718824,54.08,78245.71,0.0,0.97279,2e-05,4.64741]
[1776907719108,54.08,78245.71,0.0,0.97279,2e-05,4.64741]
[1776907719195,54.08,78245.71,0.0,0.97279,2e-05,4.64741]
[1776907719206,54.08,78245.74,0.0,0.97279,2e-05,4.64728]
[1776907724500,54.08,78243.82,0.0,0.97276,2e-05,4.651]
[1776907726515,54.08,78227.65,0.0,0.97251,2e-05,4.68616]
[1776907727522,54.08,78225.14,0.0,0.97247,2e-05,4.69143]
[1776907731064,54.08,78221.52,0.0,0.97241,2e-05,4.69957]
[1776907731208,54.08,78221.52,0.0,0.97241,2e-05,4.69957]
[1776907735758,54.08,78220.45,0.0,0.9724,2e-05,4.70111]
[1776907735941,54.08,78220.45,0.0,0.9724,2e-05,4.70111]
[1776907738684,54.08,78217.09,0.0,0.97234,2e-05,4.70952]
[1776907738935,54.08,78217.09,0.0,0.97234,2e-05,4.70952]
[1776907739013,54.08,78216.76,0.0,0.97233,2e-05,4.71059]
[1776907740613,54.08,78209.85,0.0,0.97222,2e-05,4.72592]
[1776907743057,54.08,78208.34,0.0,0.9722,2e-05,4.72955]
[1776907743194,54.08,78208.34,0.0,0.9722,2e-05,4.72955]
[1776907745648,54.09,78198.32,0.0,0.97203,2e-05,4.75286]
[1776907746655,54.09,78195.25,0.0,0.97198,2e-05,4.75991]
[1776907749260,54.09,78197.46,0.0,0.97201,2e-05,4.75528]
[1776907749436,54.09,78196.49,0.0,0.97199,2e-05,4.75769]
[1776907751223,54.09,78196.49,0.0,0.97199,2e-05,4.75795]
[1776907751272,54.09,78195.42,0.0,0.97197,2e-05,4.76057]
[1776907751438,54.09,78195.42,0.0,0.97197,2e-05,4.76057]
[1776907753704,54.09,78188.18,0.0,0.97185,2e-05,4.77731]
[1776907754634,54.09,78188.18,0.0,0.97185,2e-05,4.77731]
[1776907754694,54.09,78188.18,0.0,0.97185,2e-05,4.77731]
[1776907758739,54.1,78180.7,0.0,0.97172,2e-05,4.79499]
[1776907760754,54.1,78171.61,0.0,0.97157,2e-05,4.81557]
[1776907762721,54.1,78174.86,0.0,0.97162,2e-05,4.80847]
[1776907763497,54.1,78177.24,0.0,0.97166,2e-05,4.80333]
[1776907764480,54.1,78177.12,0.0,0.97166,2e-05,4.80376]
[1776907764710,54.1,78177.12,0.0,0.97166,2e-05,4.80376]
[1776907764782,54.1,78176.9,0.0,0.97165,2e-05,4.80442]
[1776907769817,54.1,78177.76,0.0,0.97166,2e-05,4.80332]
[1776907770347,54.1,78177.76,0.0,0.97166,2e-05,4.80332]
[1776907770439,54.1,78177.76,0.0,0.97166,2e-05,4.80332]
[1776907775859,54.11,78179.11,0.0,0.97169,2e-05,4.79902]
[1776907777873,54.11,78188.85,0.0,0.97184,2e-05,4.77774]
[1776907778907,54.11,78188.85,0.0,0.97184,2e-05,4.77774]
[1776907778940,54.11,78188.85,0.0,0.97184,2e-05,4.77774]
[1776907780801,54.11,78186.51,0.0,0.9718,2e-05,4.78333]
[1776907780937,54.11,78186.51,0.0,0.9718,2e-05,4.78333]
[1776907781038,54.11,78186.47,0.0,0.9718,2e-05,4.78361]
[1776907783126,54.11,78185.35,0.0,0.97178,2e-05,4.78629]
[1776907783190,54.11,78185.35,0.0,0.97178,2e-05,4.78629]
[1776907787400,54.11,78183.7,0.0,0.97175,2e-05,4.79089]
[1776907787437,54.11,78183.7,0.0,0.97175,2e-05,4.79089]
[1776907787943,54.11,78183.34,0.0,0.97174,2e-05,4.79186]
[1776907790144,54.11,78179.33,0.0,0.97167,2e-05,4.80095]
[1776907790199,54.11,78179.33,0.0,0.97167,2e-05,4.80095]
[1776907790964,54.12,78173.21,0.0,0.97157,2e-05,4.81488]
[1776907795515,54.12,78172.25,0.0,0.97155,2e-05,4.81755]
[1776907795691,54.12,78172.25,0.0,0.97155,2e-05,4.81755]
[1776907796030,54.12,78173.04,0.0,0.97157,2e-05,4.81591]
[1776907797236,54.12,78173.04,0.0,0.97157,2e-05,4.81591]
[1776907797303,54.12,78125.65,0.0,0.97079,2e-05,4.92226]
[1776907798023,54.12,78121.51,0.0,0.97072,2e-05,4.93159]
[1776907800136,54.12,78120.58,0.0,0.9707,2e-05,4.93364]
[1776907802058,54.12,78110.13,0.0,0.97053,2e-05,4.95718]
[1776907803065,54.12,78104.69,0.0,0.97044,2e-05,4.96946]
[1776907808100,54.11,78104.38,0.0,0.97044,2e-05,4.96946]
[1776907811123,54.11,78118.01,0.0,0.97067,2e-05,4.93805]
[1776907812130,54.11,78120.24,0.0,0.97071,2e-05,4.9329]
[1776907817165,54.11,78122.79,0.0,0.97075,2e-05,4.92677]
[1776907819405,54.11,78124.89,0.0,0.97079,2e-05,4.92189]
[1776907819439,54.11,78124.89,0.0,0.97079,2e-05,4.92189]
[1776907821193,54.11,78117.02,0.0,0.97066,2e-05,4.93962]
[1776907822200,54.11,78106.6,0.0,0.97049,2e-05,4.96323]
[1776907823207,54.11,78103.54,0.0,0.97044,2e-05,4.97008]
[1776907823722,54.11,78103.54,0.0,0.97044,2e-05,4.97008]
[1776907823936,54.11,78103.54,0.0,0.97044,2e-05,4.97008]
[1776907827533,54.11,78101.57,0.0,0.97041,2e-05,4.97399]
[1776907827690,54.11,78101.57,0.0,0.97041,2e-05,4.97399]
[1776907828242,54.11,78100.96,0.0,0.9704,2e-05,4.97524]
[1776907829581,54.11,78103.67,0.0,0.97044,2e-05,4.96891]
[1776907829693,54.11,78103.67,0.0,0.97044,2e-05,4.96891]
[1776907831263,54.11,78115.49,0.0,0.97066,2e-05,4.9394]
[1776907832270,54.11,78121.32,0.0,0.97075,2e-05,4.92608]
[1776907832471,54.11,78121.32,0.0,0.97075,2e-05,4.92608]
[1776907832699,54.11,78121.32,0.0,0.97075,2e-05,4.92608]
[1776907833277,54.11,78132.89,0.0,0.97095,2e-05,4.89985]
[1776907834284,54.11,78140.63,0.0,0.97108,2e-05,4.88239]
[1776907835291,54.11,78145.79,0.0,0.97116,2e-05,4.8708]
[1776907837876,54.11,78148.04,0.0,0.9712,2e-05,4.86583]
[1776907837938,54.11,78148.04,0.0,0.9712,2e-05,4.86583]
[1776907843349,54.11,78153.53,0.0,0.97128,2e-05,4.85395]
[1776907843539,54.11,78153.53,0.0,0.97128,2e-05,4.85395]
[1776907843687,54.11,78153.53,0.0,0.97128,2e-05,4.85395]
[1776907846205,54.11,78151.03,0.0,0.97124,2e-05,4.85972]
[1776907846370,54.11,78152.28,0.0,0.97126,2e-05,4.85699]
[1776907846437,54.11,78152.28,0.0,0.97126,2e-05,4.85699]
[1776907849391,54.11,78157.62,0.0,0.97135,2e-05,4.84528]
[1776907849820,54.11,78157.62,0.0,0.97135,2e-05,4.84528]
[1776907849945,54.11,78157.62,0.0,0.97135,2e-05,4.84528]
[1776907853146,54.11,78162.35,0.0,0.97142,2e-05,4.83504]
[1776907853187,54.11,78162.35,0.0,0.97142,2e-05,4.83504]
[1776907853419,54.11,78162.01,0.0,0.97142,2e-05,4.83593]
[1776907855092,54.11,78162.01,0.0,0.97142,2e-05,4.83593]
[1776907855190,54.11,78162.01,0.0,0.97142,2e-05,4.83593]
[1776907859271,54.11,78163.85,0.0,0.97144,2e-05,4.83234]
[1776907859304,54.11,78164.08,0.0,0.97144,2e-05,4.83209]
[1776907859436,54.11,78164.08,0.0,0.97144,2e-05,4.83209]
[1776907860469,54.11,78172.91,0.0,0.97159,2e-05,4.81253]
[1776907861476,54.11,78178.45,0.0,0.97167,2e-05,4.80036]
[1776907862483,54.11,78183.58,0.0,0.97176,2e-05,4.78913]
[1776907864497,54.12,78195.83,0.0,0.97195,2e-05,4.76239]
[1776907865504,54.11,78206.78,0.0,0.97213,2e-05,4.73791]
[1776907866511,54.11,78210.99,0.0,0.9722,2e-05,4.72837]
[1776907867518,54.11,78212.08,0.0,0.97222,2e-05,4.72574]
[1776907872316,54.11,78214.66,0.0,0.97226,2e-05,4.71945]
[1776907872352,54.11,78222.65,0.0,0.97239,2e-05,4.70153]
[1776907872448,54.11,78222.65,0.0,0.97239,2e-05,4.70153]
[1776907875574,54.11,78224.47,0.0,0.97242,2e-05,4.69706]
[1776907876581,54.11,78238.44,0.0,0.97265,2e-05,4.6664]
[1776907877588,54.11,78242.49,0.0,0.97271,2e-05,4.65743]
[1776907878595,54.11,78244.16,0.0,0.97274,2e-05,4.6537]
[1776907883603,54.11,78242.46,0.0,0.97271,2e-05,4.65706]
[1776907884126,54.1,78237.96,0.0,0.97264,2e-05,4.66669]
[1776907885527,54.1,78237.33,0.0,0.97263,2e-05,4.66806]
[1776907885697,54.1,78237.33,0.0,0.97263,2e-05,4.66806]
[1776907886191,54.1,78237.33,0.0,0.97263,2e-05,4.66806]
[1776907886290,54.1,78237.14,0.0,0.97263,2e-05,4.66828]
[1776907890486,54.1,78234.24,0.0,0.97259,2e-05,4.6742]
[1776907890691,54.1,78234.24,0.0,0.97259,2e-05,4.6742]
[1776907890793,54.1,78231.96,0.0,0.97255,2e-05,4.67907]
[1776907891690,54.1,78213.59,0.0,0.97228,2e-05,4.717]
[1776907892695,54.1,78207.14,0.0,0.97217,2e-05,4.73106]
[1776907893702,54.1,78200.46,0.0,0.97207,2e-05,4.7456]
[1776907894709,54.1,78199.18,0.0,0.97205,2e-05,4.74798]
[1776907899744,54.1,78198.54,0.0,0.97205,2e-05,4.74818]
[1776907904779,54.09,78196.2,0.0,0.97202,2e-05,4.75204]
[1776907909808,54.09,78197.59,0.0,0.97205,2e-05,4.74792]
[1776907909946,54.09,78197.59,0.0,0.97205,2e-05,4.74792]
[1776907910821,54.09,78192.94,0.0,0.97198,2e-05,4.75765]
[1776907912835,54.09,78204.12,0.0,0.97216,2e-05,4.73242]
[1776907913843,54.08,78208.38,0.0,0.97223,2e-05,4.72281]
[1776907915244,54.08,78208.38,0.0,0.97223,2e-05,4.72281]
[1776907915440,54.08,78208.38,0.0,0.97223,2e-05,4.72281]
[1776907915299,54.08,78207.89,0.0,0.97223,2e-05,4.72366]
[1776907916726,54.08,78207.36,0.0,0.97222,2e-05,4.72459]
[1776907916938,54.08,78207.36,0.0,0.97222,2e-05,4.72459]
[1776907921907,54.08,78196.09,0.0,0.97205,2e-05,4.74802]
[1776907922913,54.08,78190.64,0.0,0.97196,2e-05,4.75979]
[1776907924158,54.08,78190.64,0.0,0.97196,2e-05,4.75979]
[1776907924192,54.08,78190.64,0.0,0.97196,2e-05,4.75979]
[1776907924223,54.08,78189.4,0.0,0.97195,2e-05,4.76224]
[1776907927740,54.07,78190.71,0.0,0.97197,2e-05,4.75845]
[1776907927937,54.07,78190.71,0.0,0.97197,2e-05,4.75845]
[1776907931549,54.07,78192.33,0.0,0.97201,2e-05,4.75371]
[1776907931696,54.07,78192.33,0.0,0.97201,2e-05,4.75371]
[1776907932323,54.07,78192.33,0.0,0.97201,2e-05,4.75371]
[1776907932436,54.07,78192.33,0.0,0.97201,2e-05,4.75371]
[1776907932347,54.07,78190.97,0.0,0.97199,2e-05,4.75643]
[1776907938019,54.06,78202.51,0.0,0.97218,2e-05,4.72924]
[1776907938905,54.06,78202.51,0.0,0.97218,2e-05,4.72924]
[1776907938947,54.06,78202.51,0.0,0.97218,2e-05,4.72924]
[1776907939027,54.06,78205.03,0.0,0.97223,2e-05,4.72345]
[1776907944062,54.06,78195.09,0.0,0.97208,2e-05,4.74413]
[1776907945069,54.06,78187.36,0.0,0.97195,2e-05,4.76094]
[1776907946076,54.06,78182.57,0.0,0.97188,2e-05,4.77125]
[1776907949774,54.05,78181.29,0.0,0.97187,2e-05,4.77312]
[1776907949940,54.05,78181.29,0.0,0.97187,2e-05,4.77312]
[1776907953397,54.05,78182.88,0.0,0.97191,2e-05,4.76634]
[1776907953441,54.05,78182.88,0.0,0.97191,2e-05,4.76634]
[1776907953421,54.05,78181.04,0.0,0.97188,2e-05,4.77011]
[1776907953775,54.05,78181.04,0.0,0.97188,2e-05,4.77011]
[1776907953937,54.05,78181.04,0.0,0.97188,2e-05,4.77011]
[1776907959168,54.04,78182.06,0.0,0.97191,2e-05,4.76597]
[1776907960607,54.04,78183.41,0.0,0.97194,2e-05,4.76267]
[1776907960697,54.04,78183.41,0.0,0.97194,2e-05,4.76267]
[1776907961310,54.04,78183.41,0.0,0.97194,2e-05,4.76267]
[1776907961437,54.04,78183.41,0.0,0.97194,2e-05,4.76267]
[1776907961412,54.04,78183.41,0.0,0.97194,2e-05,4.76237]
[1776907965770,54.04,78182.65,0.0,0.97194,2e-05,4.76284]
[1776907965939,54.04,78182.65,0.0,0.97194,2e-05,4.76284]
[1776907966217,54.04,78183.1,0.0,0.97194,2e-05,4.76154]
[1776907966667,54.04,78183.1,0.0,0.97194,2e-05,4.76154]
[1776907966699,54.04,78183.1,0.0,0.97194,2e-05,4.76154]
[1776907967224,54.04,78179.19,0.0,0.97188,2e-05,4.76991]
[1776907968231,54.04,78169.05,0.0,0.97172,2e-05,4.79211]
[1776907969238,54.03,78167.96,0.0,0.97171,2e-05,4.79418]
[1776907971252,54.03,78175.34,0.0,0.97183,2e-05,4.77707]
[1776907972375,54.03,78175.34,0.0,0.97183,2e-05,4.77707]
[1776907972440,54.03,78175.34,0.0,0.97183,2e-05,4.77707]
[1776907972464,54.03,78174.28,0.0,0.97182,2e-05,4.7791]
[1776907973665,54.03,78173.22,0.0,0.9718,2e-05,4.78112]
[1776907973699,54.03,78173.22,0.0,0.9718,2e-05,4.78112]
[1776907977294,54.03,78165.31,0.0,0.97168,2e-05,4.79738]
[1776907978300,54.02,78161.43,0.0,0.97162,2e-05,4.80567]
[1776907980241,54.02,78161.42,0.0,0.97163,2e-05,4.80532]
[1776907980440,54.02,78161.42,0.0,0.97163,2e-05,4.80532]
[1776907980449,54.02,78163.0,0.0,0.97165,2e-05,4.80143]
[1776907981096,54.02,78163.0,0.0,0.97165,2e-05,4.80143]
[1776907981189,54.02,78163.0,0.0,0.97165,2e-05,4.80143]
[1776907985381,54.02,78162.87,0.0,0.97166,2e-05,4.80026]
[1776907985446,54.02,78162.87,0.0,0.97166,2e-05,4.80026]
[1776907985482,54.02,78161.8,0.0,0.97165,2e-05,4.80228]
[1776907985589,54.02,78161.8,0.0,0.97165,2e-05,4.80228]
[1776907985693,54.02,78161.8,0.0,0.97165,2e-05,4.80228]
[1776907990714,54.01,78163.3,0.0,0.97168,2e-05,4.79713]
[1776907990938,54.01,78163.3,0.0,0.97168,2e-05,4.79713]
[1776907991065,54.01,78163.3,0.0,0.97168,2e-05,4.79713]
[1776907991193,54.01,78163.3,0.0,0.97168,2e-05,4.79713]
[1776907991392,54.01,78163.96,0.0,0.9717,2e-05,4.79531]
[1776907992399,54.01,78168.66,0.0,0.97178,2e-05,4.78449]
[1776907996731,54.0,78166.51,0.0,0.97175,2e-05,4.78791]
[1776907996938,54.0,78166.51,0.0,0.97175,2e-05,4.78791]
[1776907997434,54.0,78165.05,0.0,0.97173,2e-05,4.79081]
[1776907998199,54.0,78165.05,0.0,0.97173,2e-05,4.79081]
[1776907998437,54.0,78165.05,0.0,0.97173,2e-05,4.79081]
[1776908003303,54.0,78166.63,0.0,0.97177,2e-05,4.78556]
[1776908003438,54.0,78166.63,0.0,0.97177,2e-05,4.78556]
[1776908003476,54.0,78165.28,0.0,0.97175,2e-05,4.78822]
[1776908003636,54.0,78165.28,0.0,0.97175,2e-05,4.78822]
[1776908003692,54.0,78165.28,0.0,0.97175,2e-05,4.78822]
[1776908010529,53.99,78169.35,0.0,0.97183,2e-05,4.77676]
[1776908010728,53.99,78169.35,0.0,0.97183,2e-05,4.77676]
[1776908010936,53.99,78169.35,0.0,0.97183,2e-05,4.77676]
[1776908011536,53.99,78171.85,0.0,0.97189,2e-05,4.76858]
[1776908011651,53.99,78171.85,0.0,0.97189,2e-05,4.76858]
[1776908011688,53.99,78171.85,0.0,0.97189,2e-05,4.76858]
[1776908015780,53.98,78168.76,0.0,0.97185,2e-05,4.7742]
[1776908015939,53.98,78168.76,0.0,0.97185,2e-05,4.7742]
[1776908016570,53.98,78167.3,0.0,0.97182,2e-05,4.77713]
[1776908017117,53.98,78167.3,0.0,0.97182,2e-05,4.77713]
[1776908017194,53.98,78167.3,0.0,0.97182,2e-05,4.77713]
[1776908023495,53.98,78164.26,0.0,0.97179,2e-05,4.78229]
[1776908023550,53.98,78162.66,0.0,0.97176,2e-05,4.7852]
[1776908023695,53.98,78162.66,0.0,0.97176,2e-05,4.7852]
[1776908023795,53.98,78155.71,0.0,0.97165,2e-05,4.80069]
[1776908025348,53.98,78155.71,0.0,0.97165,2e-05,4.80069]
[1776908025444,53.98,78155.71,0.0,0.97165,2e-05,4.80069]
[1776908025450,53.97,78152.82,0.0,0.97161,2e-05,4.80642]
[1776908026641,53.97,78148.87,0.0,0.97155,2e-05,4.81488]
[1776908027648,53.97,78145.4,0.0,0.97149,2e-05,4.82227]
[1776908028752,53.97,78145.4,0.0,0.97149,2e-05,4.82227]
[1776908028939,53.97,78145.4,0.0,0.97149,2e-05,4.82227]
[1776908029324,53.97,78145.4,0.0,0.97149,2e-05,4.82227]
[1776908029438,53.97,78145.4,0.0,0.97149,2e-05,4.82227]
[1776908029472,53.97,78141.03,0.0,0.97143,2e-05,4.83129]
[1776908035473,53.96,78142.6,0.0,0.97146,2e-05,4.82618]
[1776908038699,53.96,78140.66,0.0,0.97144,2e-05,4.82897]
[1776908038939,53.96,78140.66,0.0,0.97144,2e-05,4.82897]
[1776908039457,53.96,78140.66,0.0,0.97144,2e-05,4.82897]
[1776908039549,53.96,78140.96,0.0,0.97145,2e-05,4.82753]
[1776908039692,53.96,78140.96,0.0,0.97145,2e-05,4.82753]
[1776908044769,53.95,78140.56,0.0,0.97146,2e-05,4.82652]
[1776908047631,53.95,78141.37,0.0,0.97148,2e-05,4.82396]
[1776908047693,53.95,78141.37,0.0,0.97148,2e-05,4.82396]
[1776908047790,53.95,78150.78,0.0,0.97164,2e-05,4.80255]
[1776908048896,53.95,78150.78,0.0,0.97164,2e-05,4.80255]
[1776908048941,53.95,78150.78,0.0,0.97164,2e-05,4.80255]
[1776908048950,53.94,78146.79,0.0,0.97158,2e-05,4.81077]
[1776908052262,53.94,78145.4,0.0,0.97156,2e-05,4.81354]
[1776908052445,53.94,78145.4,0.0,0.97156,2e-05,4.81354]
[1776908053677,53.94,78144.14,0.0,0.97154,2e-05,4.81567]
[1776908053693,53.94,78144.14,0.0,0.97154,2e-05,4.81567]
[1776908053831,53.94,78142.03,0.0,0.97151,2e-05,4.82003]
[1776908054839,53.94,78136.32,0.0,0.97142,2e-05,4.83248]
[1776908055679,53.94,78136.32,0.0,0.97142,2e-05,4.83248]
[1776908055950,53.94,78136.32,0.0,0.97142,2e-05,4.83248]
[1776908056055,53.94,78131.92,0.0,0.97135,2e-05,4.84162]
[1776908058542,53.94,78132.44,0.0,0.97136,2e-05,4.84006]
[1776908058700,53.93,78131.16,0.0,0.97134,2e-05,4.84255]
[1776908059609,53.93,78131.16,0.0,0.97134,2e-05,4.84255]
[1776908058866,53.93,78133.92,0.0,0.97139,2e-05,4.83596]
[1776908059695,53.93,78133.92,0.0,0.97139,2e-05,4.83596]
[1776908064909,53.93,78133.47,0.0,0.9714,2e-05,4.83471]
[1776908066669,53.92,78131.59,0.0,0.97137,2e-05,4.83856]
[1776908066690,53.92,78131.59,0.0,0.97137,2e-05,4.83856]
[1776908066923,53.92,78130.06,0.0,0.97135,2e-05,4.84161]
[1776908068144,53.92,78130.06,0.0,0.97135,2e-05,4.84161]
[1776908068194,53.92,78130.06,0.0,0.97135,2e-05,4.84161]
[1776908069944,53.92,78124.52,0.0,0.97127,2e-05,4.85289]
[1776908071313,53.92,78124.52,0.0,0.97127,2e-05,4.85289]
[1776908071437,53.92,78124.52,0.0,0.97127,2e-05,4.85289]
[1776908071498,53.92,78125.18,0.0,0.97129,2e-05,4.84867]
[1776908072555,53.92,78125.18,0.0,0.97129,2e-05,4.84867]
[1776908072698,53.92,78128.05,0.0,0.97134,2e-05,4.84182]
[1776908074979,53.91,78124.45,0.0,0.97129,2e-05,4.84875]
[1776908077269,53.91,78124.02,0.0,0.97129,2e-05,4.84932]
[1776908077439,53.91,78124.02,0.0,0.97129,2e-05,4.84932]
[1776908077499,53.91,78123.66,0.0,0.97129,2e-05,4.84973]
[1776908079560,53.91,78123.53,0.0,0.97129,2e-05,4.84962]
[1776908079007,53.91,78120.04,0.0,0.97123,2e-05,4.85707]
[1776908079697,53.91,78120.04,0.0,0.97123,2e-05,4.85707]
[1776908082031,53.9,78123.94,0.0,0.9713,2e-05,4.84703]
[1776908084335,53.9,78123.49,0.0,0.9713,2e-05,4.84764]
[1776908084437,53.9,78123.49,0.0,0.9713,2e-05,4.84764]
[1776908084632,53.9,78123.49,0.0,0.9713,2e-05,4.84764]
[1776908084652,53.9,78123.58,0.0,0.9713,2e-05,4.84703]
[1776908084693,53.9,78123.58,0.0,0.9713,2e-05,4.84703]
[1776908089985,53.9,78123.84,0.0,0.97132,2e-05,4.84482]
[1776908090198,53.9,78123.84,0.0,0.97132,2e-05,4.84482]
[1776908090408,53.9,78123.84,0.0,0.97132,2e-05,4.84482]
[1776908090437,53.9,78123.84,0.0,0.97132,2e-05,4.84482]
[1776908090477,53.89,78123.19,0.0,0.97132,2e-05,4.84548]
[1776908093423,53.89,78122.7,0.0,0.97131,2e-05,4.84576]
[1776908093437,53.89,78122.7,0.0,0.97131,2e-05,4.84576]
[1776908093478,53.89,78127.26,0.0,0.97139,2e-05,4.8351]
[1776908093931,53.89,78127.26,0.0,0.97139,2e-05,4.8351]
[1776908094196,53.89,78127.26,0.0,0.97139,2e-05,4.8351]
[1776908094272,53.89,78129.62,0.0,0.97143,2e-05,4.8294]
[1776908098150,53.88,78146.27,0.0,0.97172,2e-05,4.79059]
[1776908099157,53.88,78159.77,0.0,0.97194,2e-05,4.76021]
[1776908100164,53.88,78160.95,0.0,0.97196,2e-05,4.75732]
[1776908100887,53.88,78160.95,0.0,0.97196,2e-05,4.75732]
[1776908101171,53.88,78180.8,0.0,0.97228,2e-05,4.71308]
[1776908102178,53.88,78189.71,0.0,0.97242,2e-05,4.69322]
[1776908104510,53.88,78190.19,0.0,0.97243,2e-05,4.69195]
[1776908104566,53.88,78191.27,0.0,0.97245,2e-05,4.68936]
[1776908105199,53.88,78207.16,0.0,0.9727,2e-05,4.65435]
[1776908106206,53.88,78210.38,0.0,0.97276,2e-05,4.64717]
[1776908107213,53.88,78216.38,0.0,0.97285,2e-05,4.63395]
[1776908109227,53.88,78213.18,0.0,0.9728,2e-05,4.64069]
[1776908110234,53.88,78207.29,0.0,0.97271,2e-05,4.65342]
[1776908111241,53.88,78199.89,0.0,0.97259,2e-05,4.66945]
[1776908112248,53.87,78194.25,0.0,0.97251,2e-05,4.68164]
[1776908115269,53.87,78191.65,0.0,0.97247,2e-05,4.68692]
[1776908120698,53.87,78192.38,0.0,0.97248,2e-05,4.68472]
[1776908121562,53.87,78192.53,0.0,0.97249,2e-05,4.68424]
[1776908121664,53.87,78192.21,0.0,0.97248,2e-05,4.68479]
[1776908123325,53.87,78187.28,0.0,0.97241,2e-05,4.69531]
[1776908124450,53.87,78187.28,0.0,0.97241,2e-05,4.69531]
[1776908124695,53.87,78187.28,0.0,0.97241,2e-05,4.69531]
[1776908124453,53.87,78186.33,0.0,0.97239,2e-05,4.69723]
[1776908125240,53.87,78186.33,0.0,0.97239,2e-05,4.69723]
[1776908125441,53.87,78186.33,0.0,0.97239,2e-05,4.69723]
[1776908125537,53.87,78193.19,0.0,0.9725,2e-05,4.68198]
[1776908127353,53.87,78196.89,0.0,0.97256,2e-05,4.67357]
[1776908128641,53.87,78196.89,0.0,0.97256,2e-05,4.67357]
[1776908128696,53.87,78196.89,0.0,0.97256,2e-05,4.67357]
[1776908128689,53.87,78198.29,0.0,0.97259,2e-05,4.67037]
[1776908129110,53.87,78198.29,0.0,0.97259,2e-05,4.67037]
[1776908129192,53.87,78198.29,0.0,0.97259,2e-05,4.67037]
[1776908133330,53.87,78200.31,0.0,0.97264,2e-05,4.66318]
[1776908133438,53.87,78200.31,0.0,0.97264,2e-05,4.66318]
[1776908134456,53.87,78198.67,0.0,0.97261,2e-05,4.66665]
[1776908134692,53.87,78198.67,0.0,0.97261,2e-05,4.66665]
[1776908134542,53.86,78199.31,0.0,0.97262,2e-05,4.66513]
[1776908136933,53.86,78202.78,0.0,0.97268,2e-05,4.65731]
[1776908137201,53.86,78202.78,0.0,0.97268,2e-05,4.65731]
[1776908139437,53.86,78207.04,0.0,0.97275,2e-05,4.6477]
[1776908140444,53.86,78212.58,0.0,0.97283,2e-05,4.63554]
[1776908142656,53.86,78214.81,0.0,0.97287,2e-05,4.63062]
[1776908142691,53.86,78214.81,0.0,0.97287,2e-05,4.63062]
[1776908145132,53.86,78211.03,0.0,0.97281,2e-05,4.6387]
[1776908145193,53.86,78211.03,0.0,0.97281,2e-05,4.6387]
[1776908145480,53.86,78212.36,0.0,0.97283,2e-05,4.63574]
[1776908148109,53.86,78213.61,0.0,0.97285,2e-05,4.6329]
[1776908148191,53.86,78213.61,0.0,0.97285,2e-05,4.6329]
[1776908150515,53.86,78224.18,0.0,0.97302,2e-05,4.60976]
[1776908151522,53.86,78229.84,0.0,0.97311,2e-05,4.59748]
[1776908152508,53.86,78229.84,0.0,0.97311,2e-05,4.59748]
[1776908152701,53.86,78229.84,0.0,0.97311,2e-05,4.59748]
[1776908153439,53.86,78229.93,0.0,0.97311,2e-05,4.5973]
[1776908153694,53.86,78229.93,0.0,0.97311,2e-05,4.5973]
[1776908153706,53.86,78230.08,0.0,0.97311,2e-05,4.59699]
[1776908158336,53.86,78227.02,0.0,0.97306,2e-05,4.60371]
[1776908158437,53.86,78227.02,0.0,0.97306,2e-05,4.60371]
[1776908158570,53.86,78222.96,0.0,0.973,2e-05,4.61254]
[1776908159578,53.86,78215.44,0.0,0.97288,2e-05,4.6289]
[1776908161591,53.86,78211.03,0.0,0.97281,2e-05,4.63845]
[1776908162947,53.86,78210.78,0.0,0.97281,2e-05,4.63895]
[1776908163189,53.86,78210.78,0.0,0.97281,2e-05,4.63895]
[1776908163606,53.86,78201.3,0.0,0.97266,2e-05,4.65962]
[1776908164613,53.86,78191.47,0.0,0.97251,2e-05,4.68108]
[1776908165620,53.86,78191.21,0.0,0.9725,2e-05,4.68153]
[1776908166627,53.86,78195.42,0.0,0.97257,2e-05,4.67218]
[1776908167636,53.86,78208.2,0.0,0.97277,2e-05,4.64413]
[1776908168641,53.86,78210.82,0.0,0.97281,2e-05,4.63836]
[1776908170788,53.86,78209.04,0.0,0.97279,2e-05,4.64216]
[1776908170940,53.86,78209.04,0.0,0.97279,2e-05,4.64216]
[1776908174993,53.86,78204.17,0.0,0.97271,2e-05,4.65256]
[1776908175197,53.86,78204.17,0.0,0.97271,2e-05,4.65256]
[1776908175691,53.86,78204.34,0.0,0.97271,2e-05,4.65212]
[1776908176054,53.86,78204.34,0.0,0.97271,2e-05,4.65212]
[1776908176191,53.86,78204.34,0.0,0.97271,2e-05,4.65212]
[1776908179719,53.86,78214.96,0.0,0.97288,2e-05,4.6287]
[1776908180162,53.86,78214.96,0.0,0.97288,2e-05,4.6287]
[1776908180196,53.86,78214.96,0.0,0.97288,2e-05,4.6287]
[1776908181374,53.86,78215.52,0.0,0.97289,2e-05,4.62746]
[1776908181439,53.86,78215.52,0.0,0.97289,2e-05,4.62746]
[1776908181732,53.86,78215.7,0.0,0.9729,2e-05,4.62704]
[1776908186157,53.86,78212.75,0.0,0.97285,2e-05,4.63337]
[1776908186190,53.86,78212.75,0.0,0.97285,2e-05,4.63337]
[1776908190454,53.86,78210.87,0.0,0.97282,2e-05,4.63735]
[1776908190704,53.86,78210.87,0.0,0.97282,2e-05,4.63735]
[1776908190456,53.86,78212.11,0.0,0.97284,2e-05,4.63457]
[1776908190839,53.86,78212.11,0.0,0.97284,2e-05,4.63457]
[1776908190937,53.86,78212.11,0.0,0.97284,2e-05,4.63457]
[1776908195455,53.86,78216.29,0.0,0.97292,2e-05,4.62309]
[1776908195690,53.86,78216.29,0.0,0.97292,2e-05,4.62309]
[1776908195540,53.86,78215.32,0.0,0.97291,2e-05,4.62516]
[1776908195815,53.86,78215.32,0.0,0.97291,2e-05,4.62516]
[1776908195942,53.86,78215.32,0.0,0.97291,2e-05,4.62516]
[1776908200456,53.86,78219.76,0.0,0.97298,2e-05,4.61544]
[1776908200694,53.86,78219.76,0.0,0.97298,2e-05,4.61544]
[1776908200537,53.86,78218.01,0.0,0.97295,2e-05,4.61923]
[1776908201231,53.86,78218.01,0.0,0.97295,2e-05,4.61923]
[1776908201439,53.86,78218.01,0.0,0.97295,2e-05,4.61923]
[1776908207075,53.86,78216.39,0.0,0.97292,2e-05,4.62264]
[1776908207191,53.86,78216.39,0.0,0.97292,2e-05,4.62264]
[1776908207292,53.85,78214.27,0.0,0.97289,2e-05,4.62721]
[1776908212320,53.85,78212.89,0.0,0.97287,2e-05,4.63012]
[1776908212695,53.85,78212.89,0.0,0.97287,2e-05,4.63012]
[1776908212953,53.85,78203.67,0.0,0.97272,2e-05,4.65016]
[1776908214133,53.85,78203.67,0.0,0.97272,2e-05,4.65016]
[1776908214195,53.85,78203.67,0.0,0.97272,2e-05,4.65016]
[1776908214234,53.85,78204.13,0.0,0.97273,2e-05,4.64904]
[1776908214967,53.85,78211.35,0.0,0.97285,2e-05,4.63329]
[1776908217558,53.85,78215.22,0.0,0.97291,2e-05,4.6248]
[1776908217694,53.85,78215.22,0.0,0.97291,2e-05,4.6248]
[1776908217795,53.85,78214.76,0.0,0.9729,2e-05,4.62574]
[1776908222016,53.85,78235.27,0.0,0.97322,2e-05,4.58117]
[1776908223023,53.85,78250.49,0.0,0.97346,2e-05,4.54836]
[1776908224032,53.85,78249.51,0.0,0.97344,2e-05,4.55051]
[1776908225040,53.85,78245.74,0.0,0.97338,2e-05,4.55873]
[1776908230761,53.86,78243.94,0.0,0.97335,2e-05,4.56308]
[1776908230942,53.86,78244.28,0.0,0.97336,2e-05,4.56243]
[1776908231082,53.86,78244.47,0.0,0.97336,2e-05,4.56211]
[1776908232088,53.86,78239.18,0.0,0.97328,2e-05,4.5736]
[1776908237565,53.86,78238.76,0.0,0.97327,2e-05,4.57479]
[1776908237692,53.86,78238.76,0.0,0.97327,2e-05,4.57479]
[1776908242105,53.86,78237.53,0.0,0.97325,2e-05,4.57778]
[1776908242197,53.86,78237.53,0.0,0.97325,2e-05,4.57778]
[1776908242206,53.86,78239.34,0.0,0.97327,2e-05,4.57395]
[1776908243648,53.86,78239.34,0.0,0.97327,2e-05,4.57395]
[1776908243698,53.86,78239.34,0.0,0.97327,2e-05,4.57395]
[1776908249208,53.86,78240.46,0.0,0.97329,2e-05,4.57207]
[1776908254409,53.86,78239.53,0.0,0.97328,2e-05,4.57214]
[1776908254443,53.86,78239.53,0.0,0.97328,2e-05,4.57214]
[1776908254470,53.86,78239.76,0.0,0.97329,2e-05,4.57173]
[1776908255337,53.86,78239.76,0.0,0.97329,2e-05,4.57173]
[1776908255416,53.86,78253.68,0.0,0.9735,2e-05,4.54186]
[1776908256257,53.86,78257.61,0.0,0.97356,2e-05,4.5335]
[1776908258619,53.86,78256.57,0.0,0.97354,2e-05,4.53582]
[1776908259278,53.86,78250.99,0.0,0.97346,2e-05,4.54796]
[1776908261292,53.86,78245.67,0.0,0.97337,2e-05,4.55952]
[1776908263648,53.86,78243.97,0.0,0.97335,2e-05,4.56322]
[1776908263696,53.86,78243.97,0.0,0.97335,2e-05,4.56322]
[1776908264313,53.86,78238.01,0.0,0.97325,2e-05,4.57614]
[1776908265320,53.86,78221.31,0.0,0.97299,2e-05,4.61236]
[1776908266327,53.86,78217.65,0.0,0.97294,2e-05,4.62033]
[1776908268606,53.86,78217.74,0.0,0.97294,2e-05,4.62013]
[1776908268698,53.86,78217.74,0.0,0.97294,2e-05,4.62013]
[1776908268707,53.86,78217.69,0.0,0.97294,2e-05,4.62023]
[1776908270356,53.86,78222.31,0.0,0.97301,2e-05,4.6102]
[1776908271566,53.86,78222.31,0.0,0.97301,2e-05,4.6102]
[1776908271708,53.86,78222.31,0.0,0.97301,2e-05,4.6102]
[1776908273376,53.86,78218.07,0.0,0.97294,2e-05,4.61942]
[1776908275707,53.86,78219.34,0.0,0.97296,2e-05,4.61665]
[1776908275943,53.86,78219.72,0.0,0.97297,2e-05,4.61582]
[1776908277922,53.86,78220.76,0.0,0.97299,2e-05,4.61355]
[1776908277948,53.86,78220.76,0.0,0.97299,2e-05,4.61355]
[1776908278412,53.86,78221.18,0.0,0.97299,2e-05,4.61263]
[1776908280315,53.86,78220.73,0.0,0.97299,2e-05,4.61361]
[1776908280442,53.86,78220.73,0.0,0.97299,2e-05,4.61361]
[1776908282439,53.86,78214.4,0.0,0.97289,2e-05,4.62735]
[1776908284690,53.86,78210.77,0.0,0.97283,2e-05,4.63523]
[1776908284792,53.86,78209.5,0.0,0.97281,2e-05,4.63795]
[1776908284939,53.86,78209.5,0.0,0.97281,2e-05,4.63795]
[1776908287456,53.86,78208.56,0.0,0.9728,2e-05,4.6399]
[1776908287694,53.86,78208.56,0.0,0.9728,2e-05,4.6399]
[1776908290578,53.86,78209.03,0.0,0.9728,2e-05,4.63873]
[1776908290698,53.86,78209.03,0.0,0.9728,2e-05,4.63873]
[1776908290798,53.86,78205.73,0.0,0.97275,2e-05,4.64588]
[1776908292319,53.86,78203.77,0.0,0.97272,2e-05,4.6501]
[1776908292445,53.86,78203.77,0.0,0.97272,2e-05,4.6501]
[1776908294524,53.86,78208.47,0.0,0.9728,2e-05,4.63963]
[1776908294898,53.86,78208.47,0.0,0.9728,2e-05,4.63963]
[1776908294942,53.86,78208.47,0.0,0.9728,2e-05,4.63963]
[1776908295531,53.86,78207.84,0.0,0.97279,2e-05,4.64094]
[1776908296556,53.86,78207.84,0.0,0.97279,2e-05,4.64094]
[1776908296693,53.86,78207.84,0.0,0.97279,2e-05,4.64094]
[1776908299560,53.86,78218.03,0.0,0.97295,2e-05,4.6185]
[1776908300505,53.86,78218.03,0.0,0.97295,2e-05,4.6185]
[1776908300692,53.86,78218.03,0.0,0.97295,2e-05,4.6185]
[1776908300794,53.86,78220.23,0.0,0.97298,2e-05,4.6137]
[1776908301308,53.86,78220.23,0.0,0.97298,2e-05,4.6137]
[1776908301443,53.86,78220.23,0.0,0.97298,2e-05,4.6137]
[1776908303586,53.86,78231.77,0.0,0.97316,2e-05,4.58864]
[1776908304593,53.86,78233.43,0.0,0.97319,2e-05,4.58507]
[1776908305608,53.86,78247.66,0.0,0.97341,2e-05,4.55442]
[1776908306204,53.86,78247.66,0.0,0.97341,2e-05,4.55442]
[1776908306612,53.86,78257.75,0.0,0.97357,2e-05,4.53278]
[1776908307619,53.86,78258.17,0.0,0.97357,2e-05,4.53195]
[1776908309506,53.86,78258.13,0.0,0.97357,2e-05,4.5321]
[1776908312654,53.86,78248.3,0.0,0.97343,2e-05,4.5512]
[1776908314669,53.86,78241.62,0.0,0.97333,2e-05,4.56564]
[1776908317555,53.86,78241.09,0.0,0.97332,2e-05,4.56687]
[1776908317695,53.86,78241.09,0.0,0.97332,2e-05,4.56687]
[1776908317793,53.86,78242.13,0.0,0.97333,2e-05,4.5647]
[1776908319614,53.86,78241.04,0.0,0.97332,2e-05,4.56712]
[1776908319693,53.86,78241.04,0.0,0.97332,2e-05,4.56712]
[1776908322725,53.86,78245.49,0.0,0.97338,2e-05,4.55785]
[1776908323369,53.86,78245.49,0.0,0.97338,2e-05,4.55785]
[1776908323437,53.86,78245.49,0.0,0.97338,2e-05,4.55785]
[1776908323732,53.86,78242.59,0.0,0.97334,2e-05,4.56419]
[1776908324255,53.86,78242.59,0.0,0.97334,2e-05,4.56419]
[1776908324444,53.86,78242.59,0.0,0.97334,2e-05,4.56419]
[1776908325746,53.86,78250.84,0.0,0.97346,2e-05,4.5466]
[1776908327863,53.86,78252.12,0.0,0.97348,2e-05,4.54395]
[1776908327938,53.87,78250.46,0.0,0.97346,2e-05,4.54763]
[1776908328053,53.87,78250.46,0.0,0.97346,2e-05,4.54763]
[1776908328197,53.87,78250.46,0.0,0.97346,2e-05,4.54763]
[1776908328766,53.87,78254.71,0.0,0.97352,2e-05,4.53861]
[1776908332185,53.87,78252.46,0.0,0.97348,2e-05,4.54382]
[1776908332445,53.87,78252.46,0.0,0.97348,2e-05,4.54382]
[1776908333235,53.87,78251.09,0.0,0.97346,2e-05,4.54687]
[1776908333440,53.87,78251.09,0.0,0.97346,2e-05,4.54687]
[1776908333802,53.87,78252.02,0.0,0.97348,2e-05,4.54499]
[1776908338596,53.87,78254.36,0.0,0.97351,2e-05,4.54043]
[1776908338706,53.87,78254.36,0.0,0.97351,2e-05,4.54043]
[1776908340850,53.87,78261.93,0.0,0.97362,2e-05,4.52459]
[1776908341860,53.87,78268.96,0.0,0.97373,2e-05,4.50972]
[1776908342709,53.87,78268.96,0.0,0.97373,2e-05,4.50972]
[1776908342866,53.87,78272.84,0.0,0.97379,2e-05,4.50162]
[1776908342939,53.87,78272.84,0.0,0.97379,2e-05,4.50162]
[1776908343873,53.87,78267.77,0.0,0.97371,2e-05,4.51263]
[1776908344879,53.87,78261.13,0.0,0.9736,2e-05,4.527]
[1776908346894,53.87,78257.54,0.0,0.97355,2e-05,4.53497]
[1776908351929,53.88,78258.87,0.0,0.97356,2e-05,4.5328]
[1776908352653,53.88,78258.87,0.0,0.97356,2e-05,4.5328]
[1776908352690,53.88,78258.87,0.0,0.97356,2e-05,4.5328]
[1776908358698,53.88,78258.45,0.0,0.97355,2e-05,4.53437]
[1776908358944,53.88,78258.45,0.0,0.97355,2e-05,4.53437]
[1776908358786,53.88,78259.6,0.0,0.97357,2e-05,4.53217]
[1776908358978,53.88,78261.35,0.0,0.97359,2e-05,4.52842]
[1776908360033,53.88,78261.35,0.0,0.97359,2e-05,4.52842]
[1776908360197,53.88,78261.35,0.0,0.97359,2e-05,4.52842]
[1776908361693,53.88,78261.83,0.0,0.9736,2e-05,4.52768]
[1776908361794,53.88,78260.41,0.0,0.97358,2e-05,4.53086]
[1776908363006,53.88,78256.91,0.0,0.97352,2e-05,4.53849]
[1776908364111,53.88,78256.91,0.0,0.97352,2e-05,4.53849]
[1776908364196,53.88,78256.91,0.0,0.97352,2e-05,4.53849]
[1776908364212,53.88,78253.24,0.0,0.97346,2e-05,4.54661]
[1776908365357,53.88,78253.24,0.0,0.97346,2e-05,4.54661]
[1776908365440,53.88,78253.24,0.0,0.97346,2e-05,4.54661]
[1776908371061,53.88,78255.34,0.0,0.9735,2e-05,4.54056]
[1776908373740,53.88,78255.06,0.0,0.9735,2e-05,4.54128]
[1776908373919,53.88,78255.06,0.0,0.9735,2e-05,4.54128]
[1776908373938,53.88,78255.06,0.0,0.9735,2e-05,4.54128]
[1776908374083,53.88,78253.18,0.0,0.97347,2e-05,4.54555]
[1776908379117,53.89,78253.88,0.0,0.97347,2e-05,4.54464]
[1776908382428,53.89,78253.84,0.0,0.97347,2e-05,4.54484]
[1776908382437,53.89,78253.84,0.0,0.97347,2e-05,4.54484]
[1776908382529,53.89,78254.38,0.0,0.97348,2e-05,4.54403]
[1776908383410,53.89,78254.38,0.0,0.97348,2e-05,4.54403]
[1776908383448,53.89,78254.38,0.0,0.97348,2e-05,4.54403]
[1776908389187,53.89,78256.3,0.0,0.9735,2e-05,4.54064]
[1776908390158,53.89,78256.3,0.0,0.9735,2e-05,4.54064]
[1776908390194,53.89,78256.3,0.0,0.9735,2e-05,4.54064]
[1776908390259,53.89,78255.22,0.0,0.97349,2e-05,4.54321]
[1776908391264,53.89,78255.22,0.0,0.97349,2e-05,4.54321]
[1776908391442,53.89,78255.22,0.0,0.97349,2e-05,4.54321]
[1776908395359,53.89,78255.12,0.0,0.97348,2e-05,4.5439]
[1776908395438,53.89,78255.12,0.0,0.97348,2e-05,4.5439]
[1776908395460,53.89,78256.76,0.0,0.9735,2e-05,4.54051]
[1776908396260,53.89,78256.76,0.0,0.9735,2e-05,4.54051]
[1776908396437,53.89,78256.76,0.0,0.9735,2e-05,4.54051]
[1776908402280,53.9,78267.49,0.0,0.97366,2e-05,4.51838]
[1776908403562,53.9,78267.49,0.0,0.97366,2e-05,4.51838]
[1776908403700,53.9,78267.49,0.0,0.97366,2e-05,4.51838]
[1776908403801,53.9,78270.32,0.0,0.97371,2e-05,4.51249]
[1776908405301,53.9,78279.89,0.0,0.97385,2e-05,4.49244]
[1776908407316,53.9,78288.28,0.0,0.97397,2e-05,4.47501]
[1776908408323,53.9,78298.17,0.0,0.97412,2e-05,4.4543]
[1776908409330,53.9,78300.26,0.0,0.97415,2e-05,4.45014]
[1776908412351,53.9,78304.1,0.0,0.9742,2e-05,4.44286]
[1776908416433,53.9,78305.44,0.0,0.97422,2e-05,4.43998]
[1776908416692,53.9,78305.44,0.0,0.97422,2e-05,4.43998]
[1776908419746,53.9,78304.81,0.0,0.97422,2e-05,4.44081]
[1776908419938,53.9,78304.81,0.0,0.97422,2e-05,4.44081]
[1776908420909,53.9,78305.76,0.0,0.97423,2e-05,4.43864]
[1776908420944,53.9,78305.76,0.0,0.97423,2e-05,4.43864]
[1776908420968,53.9,78305.99,0.0,0.97424,2e-05,4.43799]
[1776908422557,53.9,78304.81,0.0,0.97422,2e-05,4.44031]
[1776908422689,53.9,78304.81,0.0,0.97422,2e-05,4.44031]
[1776908425114,53.9,78306.04,0.0,0.97423,2e-05,4.43858]
[1776908425191,53.9,78306.04,0.0,0.97423,2e-05,4.43858]
[1776908425442,53.9,78307.04,0.0,0.97425,2e-05,4.43676]
[1776908430644,53.91,78305.75,0.0,0.97422,2e-05,4.44061]
[1776908430688,53.91,78305.75,0.0,0.97422,2e-05,4.44061]
[1776908435710,53.91,78306.05,0.0,0.97423,2e-05,4.43914]
[1776908435816,53.91,78306.05,0.0,0.97423,2e-05,4.43914]
[1776908435940,53.91,78306.05,0.0,0.97423,2e-05,4.43914]
[1776908435917,53.91,78306.75,0.0,0.97424,2e-05,4.43793]
[1776908436519,53.91,78306.03,0.0,0.97422,2e-05,4.43973]
[1776908439458,53.92,78306.2,0.0,0.97422,2e-05,4.43991]
[1776908439692,53.92,78306.2,0.0,0.97422,2e-05,4.43991]
[1776908439784,53.92,78303.75,0.0,0.97418,2e-05,4.44534]
[1776908440504,53.92,78303.75,0.0,0.97418,2e-05,4.44534]
[1776908440693,53.92,78303.75,0.0,0.97418,2e-05,4.44534]
[1776908441554,53.92,78301.03,0.0,0.97414,2e-05,4.45161]
[1776908445582,53.92,78306.85,0.0,0.97422,2e-05,4.44032]
[1776908446464,53.92,78306.85,0.0,0.97422,2e-05,4.44032]
[1776908446694,53.92,78306.85,0.0,0.97422,2e-05,4.44032]
[1776908446749,53.92,78310.22,0.0,0.97427,1e-05,4.43349]
[1776908449691,53.92,78311.08,0.0,0.97428,1e-05,4.43224]
[1776908449792,53.93,78312.7,0.0,0.9743,1e-05,4.42911]
[1776908450577,53.93,78312.7,0.0,0.9743,1e-05,4.42911]
[1776908450694,53.93,78312.7,0.0,0.9743,1e-05,4.42911]
[1776908453639,53.93,78318.0,0.0,0.97437,1e-05,4.41912]
[1776908455570,53.93,78316.27,0.0,0.97434,1e-05,4.42305]
[1776908455700,53.93,78316.27,0.0,0.97434,1e-05,4.42305]
[1776908457664,53.93,78314.98,0.0,0.97432,1e-05,4.42635]
[1776908457693,53.93,78314.98,0.0,0.97432,1e-05,4.42635]
[1776908457719,53.93,78313.98,0.0,0.9743,1e-05,4.42873]
[1776908462092,53.94,78313.1,0.0,0.97428,1e-05,4.4317]
[1776908462202,53.94,78313.1,0.0,0.97428,1e-05,4.4317]
[1776908464738,53.94,78323.49,0.0,0.97443,1e-05,4.41072]
[1776908465761,53.94,78345.92,0.0,0.97476,1e-05,4.36387]
[1776908466749,53.94,78352.97,0.0,0.97487,1e-05,4.34945]
[1776908467756,53.94,78358.8,0.0,0.97495,1e-05,4.33733]
[1776908469770,53.94,78367.5,0.0,0.97508,1e-05,4.3193]
[1776908470781,53.94,78366.92,0.0,0.97507,1e-05,4.32045]
[1776908472794,53.94,78381.07,0.0,0.97528,1e-05,4.29122]
[1776908473801,53.94,78387.61,0.0,0.97537,1e-05,4.2778]
[1776908475816,53.94,78382.71,0.0,0.9753,1e-05,4.28791]
[1776908477830,53.94,78381.66,0.0,0.97528,1e-05,4.29008]
[1776908479844,53.94,78376.48,0.0,0.97521,1e-05,4.30074]
[1776908481858,53.94,78368.95,0.0,0.9751,1e-05,4.31622]
[1776908486379,53.94,78367.39,0.0,0.97508,1e-05,4.31927]
[1776908486447,53.94,78367.39,0.0,0.97508,1e-05,4.31927]
[1776908489839,53.94,78366.83,0.0,0.97507,1e-05,4.32028]
[1776908489938,53.94,78366.83,0.0,0.97507,1e-05,4.32028]
[1776908489965,53.94,78364.43,0.0,0.97504,1e-05,4.32519]
[1776908491686,53.94,78362.19,0.0,0.975,1e-05,4.32977]
[1776908491936,53.94,78362.19,0.0,0.975,1e-05,4.32977]
[1776908496963,53.94,78357.4,0.0,0.97495,1e-05,4.33713]
[1776908498725,53.94,78357.29,0.0,0.97495,1e-05,4.33729]
[1776908498937,53.94,78357.29,0.0,0.97495,1e-05,4.33729]
[1776908500703,53.94,78355.18,0.0,0.97492,1e-05,4.34152]
[1776908500938,53.94,78355.18,0.0,0.97492,1e-05,4.34152]
[1776908500990,53.94,78356.8,0.0,0.97494,1e-05,4.33809]
[1776908506026,53.93,78359.38,0.0,0.97498,1e-05,4.33241]
[1776908506748,53.93,78359.38,0.0,0.97498,1e-05,4.33241]
[1776908506831,53.93,78359.38,0.0,0.97498,1e-05,4.33241]
[1776908507032,53.93,78363.59,0.0,0.97504,1e-05,4.32365]
[1776908512159,53.93,78364.38,0.0,0.97506,1e-05,4.32187]
[1776908512203,53.93,78365.3,0.0,0.97507,1e-05,4.31993]
[1776908512332,53.93,78365.3,0.0,0.97507,1e-05,4.31993]
[1776908512440,53.93,78365.3,0.0,0.97507,1e-05,4.31993]
[1776908513075,53.93,78365.35,0.0,0.97507,1e-05,4.31979]
[1776908515090,53.93,78370.29,0.0,0.97514,1e-05,4.30955]
[1776908517408,53.93,78370.27,0.0,0.97514,1e-05,4.30956]
[1776908517439,53.93,78370.27,0.0,0.97514,1e-05,4.30956]
[1776908522128,53.93,78367.15,0.0,0.9751,1e-05,4.31593]
[1776908522195,53.93,78366.01,0.0,0.97508,1e-05,4.31825]
[1776908524856,53.93,78365.89,0.0,0.97508,1e-05,4.31843]
[1776908524937,53.93,78365.89,0.0,0.97508,1e-05,4.31843]
[1776908525159,53.93,78368.05,0.0,0.97511,1e-05,4.31393]
[1776908526305,53.93,78370.56,0.0,0.97515,1e-05,4.30873]
[1776908526439,53.93,78370.56,0.0,0.97515,1e-05,4.30873]
[1776908530195,53.93,78375.78,0.0,0.97523,1e-05,4.2979]
[1776908531836,53.93,78375.78,0.0,0.97523,1e-05,4.2979]
[1776908531938,53.93,78375.78,0.0,0.97523,1e-05,4.2979]
[1776908532039,53.93,78379.54,0.0,0.97528,1e-05,4.29019]
[1776908532209,53.93,78374.86,0.0,0.97521,1e-05,4.29981]
[1776908535648,53.93,78372.35,0.0,0.97518,1e-05,4.30496]
[1776908535699,53.93,78372.35,0.0,0.97518,1e-05,4.30496]
[1776908535798,53.93,78377.88,0.0,0.97526,1e-05,4.29358]
[1776908537486,53.93,78375.11,0.0,0.97522,1e-05,4.29928]
[1776908537690,53.93,78375.11,0.0,0.97522,1e-05,4.29928]
[1776908539259,53.93,78392.15,0.0,0.97546,1e-05,4.26435]
[1776908540266,53.93,78409.0,0.0,0.9757,1e-05,4.23005]
[1776908541273,53.93,78413.94,0.0,0.97577,1e-05,4.22014]
[1776908543287,53.93,78415.47,0.0,0.97579,1e-05,4.21733]
[1776908548325,53.94,78414.59,0.0,0.97578,1e-05,4.21971]
[1776908548438,53.94,78414.59,0.0,0.97578,1e-05,4.21971]
[1776908551756,53.94,78415.62,0.0,0.97579,1e-05,4.21806]
[1776908551940,53.94,78415.62,0.0,0.97579,1e-05,4.21806]
[1776908552041,53.94,78414.55,0.0,0.97578,1e-05,4.21837]
[1776908557388,53.94,78415.45,0.0,0.97579,1e-05,4.21731]
[1776908558395,53.94,78408.99,0.0,0.9757,1e-05,4.23058]
[1776908559407,53.94,78403.45,0.0,0.97562,1e-05,4.24201]
[1776908560313,53.94,78403.45,0.0,0.97562,1e-05,4.24201]
[1776908560443,53.94,78403.45,0.0,0.97562,1e-05,4.24201]
[1776908562428,53.94,78396.73,0.0,0.97552,1e-05,4.25606]
[1776908563685,53.94,78396.73,0.0,0.97552,1e-05,4.25606]
[1776908563697,53.94,78396.73,0.0,0.97552,1e-05,4.25606]
[1776908563837,53.94,78391.06,0.0,0.97543,1e-05,4.26784]
[1776908564989,53.94,78391.06,0.0,0.97543,1e-05,4.26784]
[1776908565189,53.94,78391.06,0.0,0.97543,1e-05,4.26784]
[1776908564996,53.94,78390.65,0.0,0.97543,1e-05,4.26875]
[1776908567280,53.94,78394.37,0.0,0.97548,1e-05,4.26121]
[1776908567441,53.94,78394.37,0.0,0.97548,1e-05,4.26121]
[1776908572736,53.95,78394.49,0.0,0.97548,1e-05,4.26135]
[1776908572936,53.95,78394.49,0.0,0.97548,1e-05,4.26135]
[1776908573034,53.95,78395.76,0.0,0.9755,1e-05,4.2589]
[1776908578543,53.95,78395.76,0.0,0.97549,1e-05,4.25935]
[1776908580202,53.95,78395.76,0.0,0.97549,1e-05,4.25935]
[1776908581887,53.95,78387.42,0.0,0.97537,1e-05,4.27663]
[1776908582571,53.95,78380.7,0.0,0.97528,1e-05,4.29045]
[1776908584585,53.95,78374.64,0.0,0.97519,1e-05,4.30295]
[1776908586705,53.95,78373.85,0.0,0.97518,1e-05,4.30457]
[1776908586937,53.95,78373.85,0.0,0.97518,1e-05,4.30457]
[1776908587006,53.95,78373.18,0.0,0.97517,1e-05,4.30594]
[1776908592642,53.95,78373.05,0.0,0.97516,1e-05,4.30616]
[1776908595514,53.95,78372.06,0.0,0.97515,1e-05,4.30818]
[1776908595843,53.95,78367.18,0.0,0.97508,1e-05,4.31822]
[1776908597447,53.95,78365.45,0.0,0.97505,1e-05,4.32176]
[1776908598273,53.95,78367.02,0.0,0.97508,1e-05,4.31848]
[1776908598444,53.95,78367.02,0.0,0.97508,1e-05,4.31848]
[1776908598686,53.95,78367.32,0.0,0.97508,1e-05,4.31783]
[1776908601039,53.95,78367.31,0.0,0.97508,1e-05,4.31781]
[1776908601188,53.95,78367.31,0.0,0.97508,1e-05,4.31781]
[1776908606743,53.95,78368.18,0.0,0.9751,1e-05,4.31584]
[1776908607453,53.95,78368.18,0.0,0.9751,1e-05,4.31584]
[1776908607695,53.95,78368.18,0.0,0.9751,1e-05,4.31584]
[1776908607972,53.95,78368.18,0.0,0.9751,1e-05,4.31584]
[1776908608212,53.95,78368.18,0.0,0.9751,1e-05,4.31584]
[1776908608039,53.95,78367.99,0.0,0.97509,1e-05,4.3162]
[1776908613792,53.95,78361.08,0.0,0.97501,1e-05,4.32808]
[1776908614695,53.95,78361.08,0.0,0.97501,1e-05,4.32808]
[1776908614944,53.95,78361.08,0.0,0.97501,1e-05,4.32808]
[1776908615000,53.95,78361.76,0.0,0.97502,1e-05,4.32662]
[1776908615334,53.95,78361.76,0.0,0.97502,1e-05,4.32662]
[1776908615440,53.95,78361.76,0.0,0.97502,1e-05,4.32662]
[1776908620841,53.95,78361.92,0.0,0.97502,1e-05,4.32602]
[1776908621825,53.95,78361.92,0.0,0.97502,1e-05,4.32602]
[1776908621939,53.95,78361.92,0.0,0.97502,1e-05,4.32602]
[1776908622012,53.95,78362.21,0.0,0.97503,1e-05,4.32538]
[1776908622347,53.95,78362.21,0.0,0.97503,1e-05,4.32538]
[1776908622438,53.95,78362.21,0.0,0.97503,1e-05,4.32538]
[1776908627197,53.94,78359.01,0.0,0.97498,1e-05,4.33181]
[1776908627218,53.94,78359.34,0.0,0.97498,1e-05,4.33107]
[1776908627447,53.94,78359.34,0.0,0.97498,1e-05,4.33107]
[1776908628321,53.94,78359.37,0.0,0.97499,1e-05,4.33096]
[1776908628438,53.94,78359.37,0.0,0.97499,1e-05,4.33096]
[1776908633932,53.94,78352.9,0.0,0.97489,1e-05,4.34402]
[1776908634482,53.94,78352.9,0.0,0.97489,1e-05,4.34402]
[1776908634691,53.94,78352.9,0.0,0.97489,1e-05,4.34402]
[1776908635052,53.94,78352.9,0.0,0.97489,1e-05,4.34402]
[1776908635193,53.94,78352.9,0.0,0.97489,1e-05,4.34402]
[1776908635153,53.94,78352.34,0.0,0.97489,1e-05,4.34511]
[1776908635946,53.94,78348.33,0.0,0.97483,1e-05,4.35336]
[1776908639615,53.94,78345.89,0.0,0.97479,1e-05,4.35814]
[1776908639690,53.94,78345.89,0.0,0.97479,1e-05,4.35814]
[1776908639974,53.94,78345.19,0.0,0.97478,1e-05,4.35949]
[1776908641988,53.94,78337.98,0.0,0.97468,1e-05,4.37428]
[1776908646016,53.94,78333.78,0.0,0.97462,1e-05,4.38248]
[1776908649710,53.94,78333.67,0.0,0.97462,1e-05,4.38229]
[1776908649940,53.94,78333.67,0.0,0.97462,1e-05,4.38229]
[1776908655082,53.93,78326.73,0.0,0.97452,1e-05,4.3959]
[1776908659324,53.93,78329.26,0.0,0.97457,1e-05,4.39011]
[1776908659437,53.93,78328.92,0.0,0.97456,1e-05,4.39067]
[1776908659991,53.93,78328.92,0.0,0.97456,1e-05,4.39067]
[1776908660190,53.93,78328.92,0.0,0.97456,1e-05,4.39067]
[1776908660208,53.93,78329.29,0.0,0.97457,1e-05,4.38974]
[1776908664947,53.93,78325.83,0.0,0.97452,1e-05,4.39635]
[1776908665195,53.93,78325.83,0.0,0.97452,1e-05,4.39635]
[1776908665287,53.93,78325.83,0.0,0.97452,1e-05,4.39635]
[1776908665273,53.93,78326.69,0.0,0.97454,1e-05,4.39439]
[1776908665444,53.93,78326.69,0.0,0.97454,1e-05,4.39439]
[1776908669184,53.93,78304.15,0.0,0.9742,2e-05,4.44113]
[1776908669686,53.93,78304.15,0.0,0.9742,2e-05,4.44113]
[1776908670191,53.93,78294.05,0.0,0.97405,2e-05,4.46223]
[1776908671198,53.93,78291.57,0.0,0.97403,2e-05,4.46498]
[1776908672205,53.92,78300.73,0.0,0.97417,2e-05,4.44533]
[1776908672712,53.92,78300.73,0.0,0.97417,2e-05,4.44533]
[1776908673212,53.92,78304.09,0.0,0.97422,2e-05,4.43799]
[1776908677239,53.92,78308.89,0.0,0.9743,1e-05,4.42718]
[1776908678247,53.92,78313.62,0.0,0.97437,1e-05,4.41702]
[1776908679257,53.92,78318.26,0.0,0.97444,1e-05,4.4071]
[1776908680265,53.92,78324.09,0.0,0.97453,1e-05,4.39472]
[1776908682278,53.92,78326.36,0.0,0.97456,1e-05,4.38969]
[1776908686163,53.92,78324.17,0.0,0.97453,1e-05,4.39523]
[1776908686190,53.92,78324.17,0.0,0.97453,1e-05,4.39523]
[1776908686306,53.92,78326.2,0.0,0.97455,1e-05,4.3913]
[1776908686855,53.92,78326.2,0.0,0.97455,1e-05,4.3913]
[1776908686943,53.92,78326.2,0.0,0.97455,1e-05,4.3913]
[1776908689327,53.93,78321.15,0.0,0.97447,1e-05,4.40283]
[1776908691445,53.93,78319.8,0.0,0.97445,1e-05,4.40625]
[1776908691693,53.93,78319.8,0.0,0.97445,1e-05,4.40625]
[1776908691791,53.93,78319.8,0.0,0.97445,1e-05,4.40625]
[1776908691941,53.93,78319.8,0.0,0.97445,1e-05,4.40625]
[1776908692347,53.93,78319.34,0.0,0.97444,1e-05,4.40752]
[1776908697382,53.93,78318.6,0.0,0.97443,1e-05,4.40828]
[1776908697485,53.93,78318.6,0.0,0.97443,1e-05,4.40828]
[1776908697698,53.93,78318.6,0.0,0.97443,1e-05,4.40828]
[1776908697728,53.93,78318.6,0.0,0.97443,1e-05,4.40828]
[1776908697938,53.93,78318.6,0.0,0.97443,1e-05,4.40828]
[1776908698389,53.93,78318.98,0.0,0.97444,1e-05,4.40733]
[1776908701638,53.93,78318.09,0.0,0.97442,1e-05,4.40965]
[1776908701702,53.93,78318.09,0.0,0.97442,1e-05,4.40965]
[1776908702421,53.93,78311.0,0.0,0.97432,1e-05,4.42439]
[1776908703426,53.93,78305.1,0.0,0.97423,2e-05,4.43662]
[1776908704648,53.93,78305.1,0.0,0.97423,2e-05,4.43662]
[1776908704703,53.93,78305.1,0.0,0.97423,2e-05,4.43662]
[1776908704750,53.93,78308.19,0.0,0.97427,1e-05,4.43063]
[1776908705744,53.93,78308.19,0.0,0.97427,1e-05,4.43063]
[1776908705935,53.93,78308.19,0.0,0.97427,1e-05,4.43063]
[1776908710211,53.93,78311.5,0.0,0.97432,1e-05,4.42466]
[1776908710360,53.93,78320.43,0.0,0.97444,1e-05,4.4066]
[1776908710442,53.93,78320.43,0.0,0.97444,1e-05,4.4066]
[1776908710623,53.93,78320.43,0.0,0.97444,1e-05,4.4066]
[1776908710694,53.93,78320.43,0.0,0.97444,1e-05,4.4066]
[1776908710792,53.93,78320.4,0.0,0.97444,1e-05,4.40702]
[1776908716517,53.94,78318.97,0.0,0.97442,1e-05,4.41038]
[1776908718531,53.94,78310.38,0.0,0.97429,1e-05,4.42909]
[1776908719754,53.94,78310.38,0.0,0.97429,1e-05,4.42909]
[1776908719936,53.94,78310.38,0.0,0.97429,1e-05,4.42909]
[1776908720409,53.94,78310.38,0.0,0.97429,1e-05,4.42909]
[1776908720437,53.94,78306.61,0.0,0.97422,2e-05,4.43766]
[1776908726169,53.94,78305.58,0.0,0.9742,2e-05,4.44097]
[1776908726194,53.94,78305.58,0.0,0.9742,2e-05,4.44097]
[1776908726266,53.95,78304.26,0.0,0.97418,2e-05,4.44431]
[1776908726524,53.95,78304.26,0.0,0.97418,2e-05,4.44431]
[1776908726690,53.95,78304.26,0.0,0.97418,2e-05,4.44431]
[1776908730439,53.95,78305.33,0.0,0.97419,2e-05,4.4426]
[1776908730692,53.95,78304.85,0.0,0.97418,2e-05,4.44389]
[1776908730980,53.95,78304.85,0.0,0.97418,2e-05,4.44389]
[1776908731206,53.95,78304.85,0.0,0.97418,2e-05,4.44389]
[1776908731306,53.95,78308.14,0.0,0.97424,2e-05,4.4353]
[1776908736485,53.95,78307.26,0.0,0.97422,2e-05,4.43831]
[1776908736700,53.95,78307.26,0.0,0.97422,2e-05,4.43831]
[1776908736741,53.95,78307.26,0.0,0.97422,2e-05,4.43831]
[1776908736938,53.95,78307.26,0.0,0.97422,2e-05,4.43831]
[1776908736949,53.96,78308.86,0.0,0.97424,2e-05,4.43552]
[1776908741133,53.96,78308.31,0.0,0.97422,2e-05,4.43728]
[1776908741194,53.96,78308.31,0.0,0.97422,2e-05,4.43728]
[1776908741234,53.96,78308.4,0.0,0.97422,2e-05,4.43769]
[1776908742700,53.96,78321.53,0.0,0.97442,1e-05,4.41039]
[1776908744118,53.96,78321.53,0.0,0.97442,1e-05,4.41039]
[1776908744195,53.96,78321.53,0.0,0.97442,1e-05,4.41039]
[1776908744219,53.96,78325.32,0.0,0.97447,1e-05,4.40309]
[1776908747735,53.97,78317.69,0.0,0.97434,1e-05,4.42052]
[1776908749039,53.97,78317.69,0.0,0.97434,1e-05,4.42052]
[1776908749194,53.97,78317.69,0.0,0.97434,1e-05,4.42052]
[1776908749294,53.97,78320.14,0.0,0.97438,1e-05,4.4157]
[1776908749977,53.97,78320.14,0.0,0.97438,1e-05,4.4157]
[1776908750197,53.97,78320.14,0.0,0.97438,1e-05,4.4157]
[1776908753777,53.97,78315.84,0.0,0.9743,1e-05,4.42639]
[1776908754758,53.97,78315.84,0.0,0.9743,1e-05,4.42639]
[1776908754938,53.97,78315.84,0.0,0.9743,1e-05,4.42639]
[1776908755036,53.98,78308.94,0.0,0.9742,2e-05,4.44123]
[1776908755606,53.98,78308.94,0.0,0.9742,2e-05,4.44123]
[1776908755696,53.98,78308.94,0.0,0.9742,2e-05,4.44123]
[1776908760970,53.98,78310.19,0.0,0.97421,2e-05,4.44001]
[1776908761205,53.98,78310.19,0.0,0.97421,2e-05,4.44001]
[1776908761243,53.98,78316.57,0.0,0.9743,1e-05,4.42686]
[1776908761800,53.98,78316.57,0.0,0.9743,1e-05,4.42686]
[1776908761939,53.98,78316.57,0.0,0.9743,1e-05,4.42686]
[1776908765226,53.98,78316.96,0.0,0.9743,1e-05,4.42649]
[1776908765444,53.98,78316.96,0.0,0.9743,1e-05,4.42649]
[1776908766510,53.98,78314.81,0.0,0.97427,1e-05,4.4307]
[1776908766894,53.98,78314.71,0.0,0.97427,1e-05,4.43115]
[1776908767901,53.98,78311.01,0.0,0.97422,2e-05,4.43871]
[1776908769885,53.98,78310.97,0.0,0.97421,2e-05,4.43902]
[1776908769914,53.98,78311.55,0.0,0.97422,2e-05,4.43801]
[1776908774950,53.98,78310.88,0.0,0.97421,2e-05,4.43957]
[1776908779275,53.99,78311.66,0.0,0.97422,2e-05,4.43855]
[1776908779443,53.99,78311.66,0.0,0.97422,2e-05,4.43855]
[1776908779483,53.99,78314.26,0.0,0.97425,1e-05,4.43334]
[1776908780466,53.99,78314.26,0.0,0.97425,1e-05,4.43334]
[1776908780697,53.99,78316.71,0.0,0.97429,1e-05,4.42846]
[1776908784903,53.99,78312.85,0.0,0.97422,2e-05,4.43772]
[1776908784939,53.99,78312.85,0.0,0.97422,2e-05,4.43772]
[1776908785308,53.99,78312.85,0.0,0.97422,2e-05,4.43772]
[1776908785442,53.99,78312.85,0.0,0.97422,2e-05,4.43772]
[1776908785409,53.99,78313.82,0.0,0.97424,2e-05,4.43596]
[1776908789792,54.0,78314.8,0.0,0.97424,1e-05,4.43501]
[1776908789944,54.0,78314.8,0.0,0.97424,1e-05,4.43501]
[1776908790056,54.0,78316.06,0.0,0.97426,1e-05,4.43265]
[1776908791430,54.0,78316.06,0.0,0.97426,1e-05,4.43265]
[1776908791441,54.0,78316.06,0.0,0.97426,1e-05,4.43265]
[1776908795985,54.0,78314.65,0.0,0.97424,1e-05,4.43484]
[1776908796192,54.0,78314.65,0.0,0.97424,1e-05,4.43484]
[1776908796486,54.0,78314.65,0.0,0.97424,1e-05,4.43484]
[1776908796293,54.0,78312.94,0.0,0.97421,2e-05,4.43874]
[1776908796694,54.0,78312.94,0.0,0.97421,2e-05,4.43874]
[1776908802005,54.01,78312.05,0.0,0.97419,2e-05,4.44201]
[1776908802188,54.01,78312.05,0.0,0.97419,2e-05,4.44201]
[1776908802228,54.01,78312.68,0.0,0.9742,2e-05,4.44095]
[1776908803589,54.01,78311.66,0.0,0.97418,2e-05,4.44337]
[1776908803700,54.01,78311.66,0.0,0.97418,2e-05,4.44337]
[1776908807851,54.01,78315.51,0.0,0.97423,1e-05,4.43636]
[1776908807939,54.01,78315.51,0.0,0.97423,1e-05,4.43636]
[1776908808182,54.01,78314.96,0.0,0.97422,2e-05,4.43779]
[1776908809254,54.01,78314.96,0.0,0.97422,2e-05,4.43779]
[1776908809463,54.01,78314.96,0.0,0.97422,2e-05,4.43779]
[1776908810196,54.02,78330.24,0.0,0.97444,1e-05,4.40628]
[1776908811098,54.02,78330.24,0.0,0.97444,1e-05,4.40628]
[1776908811203,54.02,78332.38,0.0,0.97447,1e-05,4.40214]
[1776908811648,54.02,78332.38,0.0,0.97447,1e-05,4.40214]
[1776908811690,54.02,78332.38,0.0,0.97447,1e-05,4.40214]
[1776908811940,54.02,78332.38,0.0,0.97447,1e-05,4.40214]
[1776908812210,54.02,78332.3,0.0,0.97447,1e-05,4.40266]
[1776908813217,54.02,78322.14,0.0,0.97432,1e-05,4.42423]
[1776908814170,54.02,78322.14,0.0,0.97432,1e-05,4.42423]
[1776908814191,54.02,78322.14,0.0,0.97432,1e-05,4.42423]
[1776908814224,54.02,78320.37,0.0,0.97429,1e-05,4.4282]
[1776908815231,54.02,78315.92,0.0,0.97422,2e-05,4.4378]
[1776908820265,54.02,78312.75,0.0,0.97416,2e-05,4.44582]
[1776908820830,54.02,78312.75,0.0,0.97416,2e-05,4.44582]
[1776908820950,54.02,78312.75,0.0,0.97416,2e-05,4.44582]
[1776908823447,54.03,78303.9,0.0,0.97402,2e-05,4.46534]
[1776908824294,54.03,78298.2,0.0,0.97394,2e-05,4.47765]
[1776908825941,54.03,78298.5,0.0,0.97394,2e-05,4.47724]
[1776908826308,54.03,78297.73,0.0,0.97393,2e-05,4.4791]
[1776908826603,54.03,78297.73,0.0,0.97393,2e-05,4.4791]
[1776908826694,54.03,78297.73,0.0,0.97393,2e-05,4.4791]
[1776908831785,54.03,78298.83,0.0,0.97394,2e-05,4.47757]
[1776908831941,54.03,78298.83,0.0,0.97394,2e-05,4.47757]
[1776908832350,54.03,78298.81,0.0,0.97394,2e-05,4.47778]
[1776908834364,54.03,78293.72,0.0,0.97386,2e-05,4.4889]
[1776908836579,54.03,78290.68,0.0,0.97381,2e-05,4.49564]
[1776908836697,54.03,78290.68,0.0,0.97381,2e-05,4.49564]
[1776908841552,54.04,78292.56,0.0,0.97383,2e-05,4.4922]
[1776908841694,54.04,78292.35,0.0,0.97383,2e-05,4.49279]
[1776908842175,54.04,78292.35,0.0,0.97383,2e-05,4.49279]
[1776908842190,54.04,78292.35,0.0,0.97383,2e-05,4.49279]
[1776908842423,54.04,78293.11,0.0,0.97384,2e-05,4.49132]
[1776908847460,54.04,78290.24,0.0,0.97379,2e-05,4.49816]
[1776908848226,54.04,78290.24,0.0,0.97379,2e-05,4.49816]
[1776908848440,54.04,78290.24,0.0,0.97379,2e-05,4.49816]
[1776908852432,54.04,78287.35,0.0,0.97375,2e-05,4.50261]
[1776908852494,54.04,78285.31,0.0,0.97372,2e-05,4.50708]
[1776908852692,54.04,78285.31,0.0,0.97372,2e-05,4.50708]
[1776908853326,54.04,78285.31,0.0,0.97372,2e-05,4.50708]
[1776908853443,54.04,78285.31,0.0,0.97372,2e-05,4.50708]
[1776908858357,54.04,78286.25,0.0,0.97373,2e-05,4.50569]
[1776908858440,54.04,78286.25,0.0,0.97373,2e-05,4.50569]
[1776908858537,54.04,78285.69,0.0,0.97372,2e-05,4.50701]
[1776908861378,54.05,78286.64,0.0,0.97374,2e-05,4.50523]
[1776908861440,54.05,78286.64,0.0,0.97374,2e-05,4.50523]
[1776908866051,54.05,78285.76,0.0,0.97372,2e-05,4.5077]
[1776908866196,54.05,78285.76,0.0,0.97372,2e-05,4.5077]
[1776908866593,54.05,78284.78,0.0,0.9737,2e-05,4.5099]
[1776908867124,54.05,78284.78,0.0,0.9737,2e-05,4.5099]
[1776908867199,54.05,78284.78,0.0,0.9737,2e-05,4.5099]
[1776908872941,54.05,78285.3,0.0,0.9737,2e-05,4.50992]
[1776908873209,54.05,78285.3,0.0,0.9737,2e-05,4.50992]
[1776908874057,54.06,78284.84,0.0,0.97369,2e-05,4.51227]
[1776908874190,54.06,78284.84,0.0,0.97369,2e-05,4.51227]
[1776908874267,54.06,78285.65,0.0,0.97369,2e-05,4.51123]
[1776908877901,54.06,78287.67,0.0,0.97372,2e-05,4.50829]
[1776908877943,54.06,78287.67,0.0,0.97372,2e-05,4.50829]
[1776908880693,54.07,78281.14,0.0,0.9736,2e-05,4.52494]
[1776908881700,54.07,78265.13,0.0,0.97335,2e-05,4.55985]
[1776908882707,54.08,78258.84,0.0,0.97324,2e-05,4.57401]
[1776908883716,54.08,78263.83,0.0,0.97332,2e-05,4.56389]
[1776908885548,54.08,78263.83,0.0,0.97332,2e-05,4.56389]
[1776908885693,54.08,78264.02,0.0,0.97332,2e-05,4.56405]
[1776908888967,54.09,78262.74,0.0,0.97328,2e-05,4.56855]
[1776908889190,54.09,78262.74,0.0,0.97328,2e-05,4.56855]
[1776908889236,54.09,78263.24,0.0,0.97328,2e-05,4.56864]
[1776908889858,54.09,78263.24,0.0,0.97328,2e-05,4.56864]
[1776908889947,54.09,78263.24,0.0,0.97328,2e-05,4.56864]
[1776908895806,54.1,78260.89,0.0,0.97322,2e-05,4.57715]
[1776908898239,54.1,78259.75,0.0,0.9732,2e-05,4.58017]
[1776908898436,54.1,78259.75,0.0,0.9732,2e-05,4.58017]
[1776908898512,54.11,78258.06,0.0,0.97317,2e-05,4.58493]
[1776908899939,54.11,78256.96,0.0,0.97315,2e-05,4.58784]
[1776908903089,54.11,78259.1,0.0,0.97317,2e-05,4.58432]
[1776908903197,54.11,78289.66,0.0,0.97364,2e-05,4.51943]
[1776908903873,54.11,78301.73,0.0,0.97382,2e-05,4.49432]
[1776908904880,54.12,78299.61,0.0,0.97378,2e-05,4.49946]
[1776908906308,54.12,78299.61,0.0,0.97378,2e-05,4.49946]
[1776908906336,54.12,78299.39,0.0,0.97378,2e-05,4.50015]
[1776908908447,54.12,78299.25,0.0,0.97377,2e-05,4.50112]
[1776908914262,54.13,78302.6,0.0,0.9738,2e-05,4.49589]
[1776908914438,54.13,78302.6,0.0,0.9738,2e-05,4.49589]
[1776908918641,54.14,78303.63,0.0,0.9738,2e-05,4.49651]
[1776908918692,54.14,78303.63,0.0,0.9738,2e-05,4.49651]
[1776908918978,54.14,78303.23,0.0,0.97379,2e-05,4.49773]
[1776908920992,54.15,78298.14,0.0,0.97371,2e-05,4.50943]
[1776908924014,54.15,78303.46,0.0,0.97378,2e-05,4.49915]
[1776908925793,54.15,78303.31,0.0,0.97378,2e-05,4.49965]
[1776908925938,54.15,78303.31,0.0,0.97378,2e-05,4.49965]
[1776908928041,54.15,78310.07,0.0,0.97388,2e-05,4.48589]
[1776908929421,54.15,78310.07,0.0,0.97388,2e-05,4.48589]
[1776908929440,54.15,78310.07,0.0,0.97388,2e-05,4.48589]
[1776908929515,54.15,78309.73,0.0,0.97387,2e-05,4.48682]
[1776908929709,54.15,78309.73,0.0,0.97387,2e-05,4.48682]
[1776908929939,54.15,78309.73,0.0,0.97387,2e-05,4.48682]
[1776908930056,54.15,78305.43,0.0,0.9738,2e-05,4.49614]
[1776908934777,54.16,78307.21,0.0,0.97383,2e-05,4.49315]
[1776908934937,54.16,78307.21,0.0,0.97383,2e-05,4.49315]
[1776908935091,54.16,78307.82,0.0,0.97383,2e-05,4.49206]
[1776908935730,54.16,78307.82,0.0,0.97383,2e-05,4.49206]
[1776908935943,54.16,78307.82,0.0,0.97383,2e-05,4.49206]
[1776908941135,54.16,78312.2,0.0,0.97389,2e-05,4.48398]
[1776908943083,54.16,78314.51,0.0,0.97392,2e-05,4.47932]
[1776908943198,54.16,78314.51,0.0,0.97392,2e-05,4.47932]
[1776908943642,54.16,78314.51,0.0,0.97392,2e-05,4.47932]
[1776908943297,54.16,78314.36,0.0,0.97392,2e-05,4.48038]
[1776908943691,54.16,78314.36,0.0,0.97392,2e-05,4.48038]
[1776908946170,54.17,78321.94,0.0,0.97402,2e-05,4.46659]
[1776908948183,54.17,78322.49,0.0,0.97402,2e-05,4.46646]
[1776908948789,54.17,78322.49,0.0,0.97402,2e-05,4.46646]
[1776908948938,54.17,78322.49,0.0,0.97402,2e-05,4.46646]
[1776908949191,54.18,78322.25,0.0,0.97401,2e-05,4.46721]
[1776908950770,54.18,78321.76,0.0,0.974,2e-05,4.4685]
[1776908950941,54.18,78321.76,0.0,0.974,2e-05,4.4685]
[1776908953219,54.18,78321.7,0.0,0.974,2e-05,4.46937]
[1776908955233,54.18,78315.69,0.0,0.9739,2e-05,4.48254]
[1776908956169,54.18,78315.69,0.0,0.9739,2e-05,4.48254]
[1776908956200,54.18,78315.69,0.0,0.9739,2e-05,4.48254]
[1776908956658,54.18,78315.69,0.0,0.9739,2e-05,4.48254]
[1776908956240,54.18,78317.4,0.0,0.97393,2e-05,4.47916]
[1776908958254,54.18,78324.89,0.0,0.97404,2e-05,4.46382]
[1776908959261,54.18,78330.54,0.0,0.97412,2e-05,4.45218]
[1776908961331,54.18,78330.54,0.0,0.97412,2e-05,4.45218]
[1776908961439,54.18,78330.54,0.0,0.97412,2e-05,4.45218]
[1776908961454,54.19,78331.48,0.0,0.97413,1e-05,4.45076]
[1776908962282,54.19,78340.06,0.0,0.97426,1e-05,4.43302]
[1776908963289,54.19,78355.78,0.0,0.97449,1e-05,4.40047]
[1776908964296,54.19,78361.01,0.0,0.97456,1e-05,4.38994]
[1776908965303,54.19,78366.03,0.0,0.97463,1e-05,4.37988]
[1776908969331,54.21,78371.76,0.0,0.97468,1e-05,4.37303]
[1776908970337,54.21,78380.99,0.0,0.97482,1e-05,4.35432]
[1776908971345,54.21,78381.9,0.0,0.97484,1e-05,4.35068]
[1776908975372,54.22,78388.73,0.0,0.97493,1e-05,4.33833]
[1776908976379,54.22,78397.2,0.0,0.97505,1e-05,4.32135]
[1776908978393,54.22,78398.95,0.0,0.97507,1e-05,4.31874]
[1776908983393,54.23,78399.28,0.0,0.97506,1e-05,4.31999]
[1776908983437,54.23,78399.28,0.0,0.97506,1e-05,4.31999]
[1776908989662,54.24,78397.69,0.0,0.97501,1e-05,4.32608]
[1776908990477,54.24,78401.95,0.0,0.97507,1e-05,4.31823]
[1776908992492,54.24,78406.08,0.0,0.97512,1e-05,4.3107]
[1776908994613,54.24,78408.16,0.0,0.97515,1e-05,4.30692]
[1776908994696,54.24,78408.16,0.0,0.97515,1e-05,4.30692]
[1776908994715,54.25,78408.78,0.0,0.97516,1e-05,4.30613]
[1776908997357,54.25,78407.6,0.0,0.97513,1e-05,4.30951]
[1776908997438,54.25,78407.6,0.0,0.97513,1e-05,4.30951]
[1776909001555,54.26,78400.97,0.0,0.97502,1e-05,4.32549]
[1776909002562,54.26,78394.3,0.0,0.97492,1e-05,4.33966]
[1776909004662,54.26,78391.52,0.0,0.97488,1e-05,4.3458]
[1776909004694,54.26,78391.52,0.0,0.97488,1e-05,4.3458]
[1776909004703,54.26,78393.89,0.0,0.97491,1e-05,4.34132]
[1776909005308,54.26,78393.89,0.0,0.97491,1e-05,4.34132]
[1776909005441,54.26,78393.89,0.0,0.97491,1e-05,4.34132]
[1776909007598,54.26,78401.77,0.0,0.97501,1e-05,4.32635]
[1776909008150,54.26,78401.77,0.0,0.97501,1e-05,4.32635]
[1776909008193,54.26,78401.77,0.0,0.97501,1e-05,4.32635]
[1776909010422,54.27,78404.99,0.0,0.97506,1e-05,4.32061]
[1776909010445,54.27,78404.99,0.0,0.97506,1e-05,4.32061]
[1776909010619,54.27,78409.93,0.0,0.97512,1e-05,4.31092]
[1776909015655,54.28,78410.88,0.0,0.97512,1e-05,4.31127]
[1776909019683,54.28,78415.91,0.0,0.97518,1e-05,4.30278]
[1776909021696,54.29,78410.36,0.0,0.9751,1e-05,4.31508]
[1776909023189,54.29,78410.59,0.0,0.9751,1e-05,4.31506]
[1776909023437,54.29,78410.59,0.0,0.9751,1e-05,4.31506]
[1776909025732,54.29,78402.64,0.0,0.97497,1e-05,4.33271]
[1776909026734,54.29,78385.09,0.0,0.97471,1e-05,4.36933]
[1776909027741,54.29,78380.15,0.0,0.97464,1e-05,4.37992]
[1776909028254,54.29,78380.15,0.0,0.97464,1e-05,4.37992]
[1776909032127,54.3,78377.48,0.0,0.97459,1e-05,4.38634]
[1776909040834,54.31,78373.94,0.0,0.97453,1e-05,4.39428]
[1776909043249,54.31,78371.89,0.0,0.9745,1e-05,4.39882]
[1776909043441,54.31,78371.89,0.0,0.9745,1e-05,4.39882]
[1776909043524,54.31,78369.61,0.0,0.97445,1e-05,4.40524]
[1776909044626,54.31,78369.61,0.0,0.97445,1e-05,4.40524]
[1776909044696,54.31,78369.61,0.0,0.97445,1e-05,4.40524]
[1776909049306,54.32,78374.81,0.0,0.97452,1e-05,4.39549]
[1776909049437,54.32,78374.81,0.0,0.97452,1e-05,4.39549]
[1776909049589,54.32,78374.81,0.0,0.97452,1e-05,4.39549]
[1776909049691,54.32,78374.81,0.0,0.97452,1e-05,4.39549]
[1776909049688,54.32,78375.43,0.0,0.97453,1e-05,4.39477]
[1776909054931,54.32,78374.48,0.0,0.9745,1e-05,4.39817]
[1776909057667,54.32,78375.54,0.0,0.97452,1e-05,4.39625]
[1776909057690,54.32,78375.54,0.0,0.97452,1e-05,4.39625]
[1776909057768,54.33,78375.09,0.0,0.97451,1e-05,4.39777]
[1776909058319,54.33,78375.09,0.0,0.97451,1e-05,4.39777]
[1776909058437,54.33,78375.09,0.0,0.97451,1e-05,4.39777]
[1776909062182,54.33,78376.51,0.0,0.97452,1e-05,4.3957]
[1776909062442,54.33,78376.51,0.0,0.97452,1e-05,4.3957]
[1776909062542,54.33,78375.53,0.0,0.9745,1e-05,4.39832]
[1776909064702,54.33,78375.64,0.0,0.97451,1e-05,4.39809]
[1776909064941,54.33,78375.4,0.0,0.9745,1e-05,4.39887]
[1776909070396,54.34,78376.54,0.0,0.97451,1e-05,4.39792]
[1776909070445,54.34,78376.54,0.0,0.97451,1e-05,4.39792]
[1776909070609,54.34,78376.54,0.0,0.97451,1e-05,4.39792]
[1776909070689,54.34,78376.54,0.0,0.97451,1e-05,4.39792]
[1776909070791,54.34,78374.97,0.0,0.97448,1e-05,4.40175]
[1776909076081,54.34,78373.09,0.0,0.97444,1e-05,4.40735]
[1776909077088,54.35,78362.65,0.0,0.97428,1e-05,4.42939]
[1776909078095,54.35,78354.2,0.0,0.97415,1e-05,4.44788]
[1776909079103,54.35,78351.39,0.0,0.9741,1e-05,4.45455]
[1776909081117,54.35,78342.28,0.0,0.97396,2e-05,4.47445]
[1776909082124,54.36,78334.64,0.0,0.97384,2e-05,4.49206]
[1776909084138,54.36,78334.92,0.0,0.97383,2e-05,4.49286]
[1776909088513,54.37,78334.3,0.0,0.97381,2e-05,4.49627]
[1776909088689,54.37,78334.3,0.0,0.97381,2e-05,4.49627]
[1776909088790,54.37,78335.33,0.0,0.97382,2e-05,4.49478]
[1776909090180,54.38,78331.71,0.0,0.97375,2e-05,4.5038]
[1776909091267,54.38,78331.71,0.0,0.97375,2e-05,4.5038]
[1776909091444,54.38,78331.71,0.0,0.97375,2e-05,4.5038]
[1776909092197,54.38,78333.06,0.0,0.97378,2e-05,4.49939]
[1776909092297,54.38,78330.43,0.0,0.97374,2e-05,4.50563]
[1776909097149,54.39,78328.62,0.0,0.97369,2e-05,4.51213]
[1776909097201,54.39,78328.62,0.0,0.97369,2e-05,4.51213]
[1776909097629,54.39,78328.62,0.0,0.97369,2e-05,4.51213]
[1776909097697,54.39,78328.62,0.0,0.97369,2e-05,4.51213]
[1776909097730,54.39,78328.69,0.0,0.97369,2e-05,4.51264]
[1776909103271,54.41,78326.59,0.0,0.97363,2e-05,4.52098]
[1776909105609,54.41,78326.42,0.0,0.97362,2e-05,4.52198]
[1776909105690,54.41,78326.42,0.0,0.97362,2e-05,4.52198]
[1776909105819,54.41,78325.5,0.0,0.9736,2e-05,4.52457]
[1776909106424,54.41,78325.5,0.0,0.9736,2e-05,4.52457]
[1776909106437,54.41,78325.5,0.0,0.9736,2e-05,4.52457]
[1776909111327,54.42,78332.02,0.0,0.97368,2e-05,4.51458]
[1776909112505,54.42,78332.02,0.0,0.97368,2e-05,4.51458]
[1776909112689,54.42,78332.02,0.0,0.97368,2e-05,4.51458]
[1776909112723,54.42,78338.22,0.0,0.97377,2e-05,4.50213]
[1776909113488,54.42,78338.22,0.0,0.97377,2e-05,4.50213]
[1776909113695,54.42,78338.22,0.0,0.97377,2e-05,4.50213]
[1776909115365,54.43,78350.37,0.0,0.97393,2e-05,4.47858]
[1776909116367,54.43,78370.92,0.0,0.97424,1e-05,4.43624]
[1776909117374,54.44,78375.49,0.0,0.9743,1e-05,4.42749]
[1776909122409,54.45,78373.41,0.0,0.97425,1e-05,4.43464]
[1776909123416,54.45,78363.11,0.0,0.97409,1e-05,4.45694]
[1776909124423,54.45,78367.51,0.0,0.97415,1e-05,4.44848]
[1776909125297,54.45,78367.51,0.0,0.97415,1e-05,4.44848]
[1776909125437,54.45,78367.51,0.0,0.97415,1e-05,4.44848]
[1776909125705,54.45,78370.04,0.0,0.97418,1e-05,4.44395]
[1776909126439,54.45,78382.43,0.0,0.97436,1e-05,4.41837]
[1776909127401,54.45,78382.43,0.0,0.97436,1e-05,4.41837]
[1776909127448,54.45,78382.43,0.0,0.97436,1e-05,4.41837]
[1776909127455,54.45,78384.69,0.0,0.9744,1e-05,4.41396]
[1776909130283,54.46,78387.02,0.0,0.97443,1e-05,4.40971]
[1776909130437,54.46,78387.02,0.0,0.97443,1e-05,4.40971]
[1776909130696,54.46,78387.02,0.0,0.97443,1e-05,4.40971]
[1776909130735,54.46,78387.84,0.0,0.97444,1e-05,4.40832]
[1776909130937,54.46,78387.84,0.0,0.97444,1e-05,4.40832]
[1776909134493,54.46,78381.96,0.0,0.97434,1e-05,4.42152]
[1776909135930,54.46,78378.99,0.0,0.9743,1e-05,4.42793]
[1776909135940,54.46,78378.99,0.0,0.9743,1e-05,4.42793]
[1776909136436,54.46,78378.99,0.0,0.9743,1e-05,4.42793]
[1776909136693,54.46,78378.99,0.0,0.9743,1e-05,4.42793]
[1776909136792,54.46,78377.75,0.0,0.97428,1e-05,4.43073]
[1776909139822,54.46,78377.44,0.0,0.97427,1e-05,4.43179]
[1776909139527,54.46,78386.31,0.0,0.9744,1e-05,4.41353]
[1776909139937,54.46,78386.31,0.0,0.9744,1e-05,4.41353]
[1776909140535,54.47,78389.94,0.0,0.97445,1e-05,4.40623]
[1776909141255,54.47,78389.94,0.0,0.97445,1e-05,4.40623]
[1776909141441,54.47,78389.94,0.0,0.97445,1e-05,4.40623]
[1776909146252,54.47,78393.65,0.0,0.9745,1e-05,4.39977]
[1776909146437,54.47,78393.65,0.0,0.9745,1e-05,4.39977]
[1776909146577,54.47,78395.51,0.0,0.97452,1e-05,4.39617]
[1776909147362,54.47,78395.51,0.0,0.97452,1e-05,4.39617]
[1776909147449,54.47,78395.51,0.0,0.97452,1e-05,4.39617]
[1776909152053,54.47,78395.7,0.0,0.97453,1e-05,4.39488]
[1776909152191,54.47,78395.7,0.0,0.97453,1e-05,4.39488]
[1776909152619,54.48,78394.81,0.0,0.97451,1e-05,4.39697]
[1776909153211,54.48,78394.81,0.0,0.97451,1e-05,4.39697]
[1776909153440,54.48,78394.81,0.0,0.97451,1e-05,4.39697]
[1776909155490,54.48,78396.31,0.0,0.97453,1e-05,4.39436]
[1776909155692,54.48,78396.31,0.0,0.97453,1e-05,4.39436]
[1776909156049,54.48,78397.94,0.0,0.97456,1e-05,4.39124]
[1776909156329,54.48,78397.94,0.0,0.97456,1e-05,4.39124]
[1776909156647,54.48,78403.74,0.0,0.97464,1e-05,4.37951]
[1776909159668,54.48,78406.84,0.0,0.97468,1e-05,4.37396]
[1776909162688,54.48,78410.45,0.0,0.97473,1e-05,4.36737]
[1776909163696,54.49,78423.64,0.0,0.97492,1e-05,4.34054]
[1776909164703,54.49,78427.26,0.0,0.97497,1e-05,4.33346]
[1776909168731,54.49,78431.26,0.0,0.97501,1e-05,4.3267]
[1776909170141,54.49,78431.75,0.0,0.97502,1e-05,4.32607]
[1776909170195,54.49,78431.75,0.0,0.97502,1e-05,4.32607]
[1776909171752,54.5,78438.69,0.0,0.97511,1e-05,4.31264]
[1776909174773,54.5,78443.78,0.0,0.97518,1e-05,4.30347]
[1776909175780,54.5,78449.4,0.0,0.97526,1e-05,4.29245]
[1776909178357,54.5,78448.47,0.0,0.97524,1e-05,4.29521]
[1776909178437,54.5,78448.47,0.0,0.97524,1e-05,4.29521]
[1776909178801,54.51,78449.25,0.0,0.97525,1e-05,4.29405]
[1776909179807,54.51,78454.44,0.0,0.97532,1e-05,4.28394]
[1776909182068,54.51,78453.64,0.0,0.9753,1e-05,4.28646]
[1776909182191,54.51,78453.64,0.0,0.9753,1e-05,4.28646]
[1776909182829,54.51,78448.02,0.0,0.97522,1e-05,4.29833]
[1776909184423,54.51,78448.55,0.0,0.97522,1e-05,4.29767]
[1776909184442,54.51,78448.55,0.0,0.97522,1e-05,4.29767]
[1776909188235,54.52,78448.16,0.0,0.9752,1e-05,4.30016]
[1776909188436,54.52,78448.16,0.0,0.9752,1e-05,4.30016]
[1776909188817,54.52,78448.16,0.0,0.9752,1e-05,4.30016]
[1776909188872,54.52,78447.79,0.0,0.97519,1e-05,4.30134]
[1776909188938,54.52,78447.79,0.0,0.97519,1e-05,4.30134]
[1776909189879,54.52,78447.16,0.0,0.97518,1e-05,4.30305]
[1776909190886,54.52,78450.42,0.0,0.97523,1e-05,4.29684]
[1776909191279,54.52,78450.42,0.0,0.97523,1e-05,4.29684]
[1776909191438,54.52,78450.42,0.0,0.97523,1e-05,4.29684]
[1776909194680,54.53,78449.55,0.0,0.97521,1e-05,4.2999]
[1776909194693,54.53,78449.55,0.0,0.97521,1e-05,4.2999]
[1776909194913,54.53,78453.63,0.0,0.97526,1e-05,4.29204]
[1776909195062,54.53,78453.63,0.0,0.97526,1e-05,4.29204]
[1776909195189,54.53,78453.63,0.0,0.97526,1e-05,4.29204]
[1776909195921,54.53,78457.55,0.0,0.97531,1e-05,4.28452]
[1776909198960,54.53,78455.85,0.0,0.97528,1e-05,4.28889]
[1776909199197,54.53,78455.85,0.0,0.97528,1e-05,4.28889]
[1776909202869,54.54,78455.07,0.0,0.97526,1e-05,4.29183]
[1776909203569,54.54,78454.28,0.0,0.97525,1e-05,4.29388]
[1776909203691,54.54,78454.28,0.0,0.97525,1e-05,4.29388]
[1776909203791,54.54,78451.58,0.0,0.9752,1e-05,4.30025]
[1776909204983,54.54,78456.62,0.0,0.97527,1e-05,4.29045]
[1776909205963,54.54,78456.62,0.0,0.97527,1e-05,4.29045]
[1776909206209,54.54,78456.62,0.0,0.97527,1e-05,4.29045]
[1776909213667,54.55,78454.36,0.0,0.97523,1e-05,4.296]
[1776909213691,54.55,78454.36,0.0,0.97523,1e-05,4.296]
[1776909217256,54.56,78454.02,0.0,0.97521,1e-05,4.29846]
[1776909217442,54.56,78454.02,0.0,0.97521,1e-05,4.29846]
[1776909217523,54.56,78449.13,0.0,0.97514,1e-05,4.30928]
[1776909218075,54.56,78437.13,0.0,0.97496,1e-05,4.33378]
[1776909219081,54.56,78438.13,0.0,0.97498,1e-05,4.33212]
[1776909221097,54.57,78430.4,0.0,0.97486,1e-05,4.34871]
[1776909222150,54.57,78430.4,0.0,0.97486,1e-05,4.34871]
[1776909222192,54.57,78430.4,0.0,0.97486,1e-05,4.34871]
[1776909228146,54.58,78426.51,0.0,0.97479,1e-05,4.35914]
[1776909229558,54.58,78426.51,0.0,0.97479,1e-05,4.35914]
[1776909229754,54.58,78426.51,0.0,0.97479,1e-05,4.35914]
[1776909235339,54.58,78425.48,0.0,0.97476,1e-05,4.36323]
[1776909235442,54.58,78425.48,0.0,0.97476,1e-05,4.36323]
[1776909239162,54.59,78427.1,0.0,0.97477,1e-05,4.36122]
[1776909239199,54.59,78427.1,0.0,0.97477,1e-05,4.36122]
[1776909241237,54.59,78422.98,0.0,0.9747,1e-05,4.37068]
[1776909243087,54.59,78423.83,0.0,0.97471,1e-05,4.36926]
[1776909243197,54.59,78423.83,0.0,0.97471,1e-05,4.36926]
[1776909248121,54.6,78424.55,0.0,0.97471,1e-05,4.36968]
[1776909248191,54.6,78424.55,0.0,0.97471,1e-05,4.36968]
[1776909250299,54.6,78428.74,0.0,0.97477,1e-05,4.36203]
[1776909251307,54.6,78407.86,0.0,0.97446,1e-05,4.40509]
[1776909252316,54.6,78400.04,0.0,0.97434,1e-05,4.42187]
[1776909253669,54.6,78400.04,0.0,0.97434,1e-05,4.42187]
[1776909253689,54.6,78400.04,0.0,0.97434,1e-05,4.42187]
[1776909253706,54.6,78399.48,0.0,0.97433,1e-05,4.42326]
[1776909254450,54.6,78399.48,0.0,0.97433,1e-05,4.42326]
[1776909254689,54.6,78399.48,0.0,0.97433,1e-05,4.42326]
[1776909257350,54.61,78403.61,0.0,0.97439,1e-05,4.41557]
[1776909260372,54.61,78408.68,0.0,0.97446,1e-05,4.40576]
[1776909262436,54.61,78410.55,0.0,0.97448,1e-05,4.40214]
[1776909262693,54.61,78410.55,0.0,0.97448,1e-05,4.40214]
[1776909266190,54.61,78407.71,0.0,0.97443,1e-05,4.40902]
[1776909266415,54.61,78408.14,0.0,0.97444,1e-05,4.40836]
[1776909268059,54.61,78405.81,0.0,0.9744,1e-05,4.41343]
[1776909268197,54.61,78405.81,0.0,0.9744,1e-05,4.41343]
[1776909272721,54.62,78403.86,0.0,0.97438,1e-05,4.41615]
[1776909272938,54.62,78403.86,0.0,0.97438,1e-05,4.41615]
[1776909272987,54.62,78395.79,0.0,0.97426,1e-05,4.43313]
[1776909274471,54.62,78393.39,0.0,0.97422,1e-05,4.43849]
[1776909277554,54.62,78393.13,0.0,0.97421,1e-05,4.43939]
[1776909277686,54.62,78393.13,0.0,0.97421,1e-05,4.43939]
[1776909277771,54.62,78393.74,0.0,0.97422,1e-05,4.4383]
[1776909280465,54.62,78390.81,0.0,0.97418,1e-05,4.44475]
[1776909280690,54.62,78390.81,0.0,0.97418,1e-05,4.44475]
[1776909280749,54.62,78386.12,0.0,0.9741,1e-05,4.45469]
[1776909281523,54.62,78373.79,0.0,0.97392,1e-05,4.48061]
[1776909282535,54.62,78366.64,0.0,0.97381,2e-05,4.49572]
[1776909284549,54.62,78362.31,0.0,0.97375,2e-05,4.50496]
[1776909287633,54.62,78359.58,0.0,0.9737,2e-05,4.51083]
[1776909287698,54.62,78359.58,0.0,0.9737,2e-05,4.51083]
[1776909290591,54.62,78368.59,0.0,0.97384,2e-05,4.4921]
[1776909291745,54.62,78368.59,0.0,0.97384,2e-05,4.4921]
[1776909291750,54.63,78374.19,0.0,0.97392,1e-05,4.48044]
[1776909295265,54.63,78374.19,0.0,0.97392,1e-05,4.48074]
[1776909295436,54.63,78374.19,0.0,0.97392,1e-05,4.48074]
[1776909295626,54.63,78374.05,0.0,0.97392,1e-05,4.48113]
[1776909300661,54.63,78375.61,0.0,0.97394,1e-05,4.47831]
[1776909304695,54.63,78382.26,0.0,0.97403,1e-05,4.46479]
[1776909305702,54.63,78386.52,0.0,0.9741,1e-05,4.45601]
[1776909306712,54.63,78393.75,0.0,0.9742,1e-05,4.44107]
[1776909307309,54.63,78393.75,0.0,0.9742,1e-05,4.44107]
[1776909307452,54.63,78393.75,0.0,0.9742,1e-05,4.44107]
[1776909307719,54.63,78399.34,0.0,0.97428,1e-05,4.4296]
[1776909312754,54.63,78404.88,0.0,0.97436,1e-05,4.41896]
[1776909317774,54.64,78406.85,0.0,0.97438,1e-05,4.41563]
[1776909318884,54.64,78408.25,0.0,0.9744,1e-05,4.41291]
[1776909318938,54.64,78408.25,0.0,0.9744,1e-05,4.41291]
[1776909319039,54.64,78408.02,0.0,0.9744,1e-05,4.41358]
[1776909320191,54.64,78410.06,0.0,0.97443,1e-05,4.40954]
[1776909325845,54.64,78402.74,0.0,0.97431,1e-05,4.42577]
[1776909326225,54.64,78402.74,0.0,0.97431,1e-05,4.42577]
[1776909326436,54.64,78402.74,0.0,0.97431,1e-05,4.42577]
[1776909326853,54.64,78402.84,0.0,0.97431,1e-05,4.42572]
[1776909327140,54.64,78402.84,0.0,0.97431,1e-05,4.42572]
[1776909327188,54.64,78402.84,0.0,0.97431,1e-05,4.42572]
[1776909332894,54.64,78404.03,0.0,0.97434,1e-05,4.42198]
[1776909334325,54.65,78401.24,0.0,0.97429,1e-05,4.42793]
[1776909334437,54.65,78401.24,0.0,0.97429,1e-05,4.42793]
[1776909334473,54.65,78401.24,0.0,0.97429,1e-05,4.42793]
[1776909334688,54.65,78401.24,0.0,0.97429,1e-05,4.42793]
[1776909334907,54.65,78399.44,0.0,0.97427,1e-05,4.43181]
[1776909339945,54.65,78393.35,0.0,0.97417,1e-05,4.44519]
[1776909340953,54.65,78388.89,0.0,0.9741,1e-05,4.4546]
[1776909342967,54.65,78393.5,0.0,0.97417,1e-05,4.44521]
[1776909343448,54.65,78393.5,0.0,0.97417,1e-05,4.44521]
[1776909343581,54.65,78393.5,0.0,0.97417,1e-05,4.44521]
[1776909343690,54.65,78393.5,0.0,0.97417,1e-05,4.44521]
[1776909343974,54.65,78392.42,0.0,0.97415,1e-05,4.44757]
[1776909344981,54.65,78386.94,0.0,0.97407,1e-05,4.45911]
[1776909345988,54.65,78377.93,0.0,0.97394,1e-05,4.47804]
[1776909347358,54.65,78378.45,0.0,0.97394,1e-05,4.47702]
[1776909347413,54.65,78378.45,0.0,0.97394,1e-05,4.47702]
[1776909347439,54.65,78378.45,0.0,0.97394,1e-05,4.47702]
[1776909348002,54.65,78379.36,0.0,0.97396,1e-05,4.47518]
[1776909351022,54.65,78373.41,0.0,0.97387,2e-05,4.48786]
[1776909353037,54.65,78368.17,0.0,0.97379,2e-05,4.49897]
[1776909353818,54.65,78368.17,0.0,0.97379,2e-05,4.49897]
[1776909353863,54.65,78368.17,0.0,0.97379,2e-05,4.49897]
[1776909353938,54.65,78368.17,0.0,0.97379,2e-05,4.49897]
[1776909354044,54.65,78366.88,0.0,0.97377,2e-05,4.50172]
[1776909359079,54.65,78369.59,0.0,0.97381,2e-05,4.49626]
[1776909361072,54.65,78369.37,0.0,0.9738,2e-05,4.49679]
[1776909361093,54.65,78369.07,0.0,0.9738,2e-05,4.49748]
[1776909361117,54.65,78369.07,0.0,0.9738,2e-05,4.49748]
[1776909361190,54.65,78369.07,0.0,0.9738,2e-05,4.49748]
[1776909364114,54.65,78375.45,0.0,0.97389,1e-05,4.4843]
[1776909365121,54.65,78381.39,0.0,0.97398,1e-05,4.47195]
[1776909366371,54.65,78381.39,0.0,0.97398,1e-05,4.47195]
[1776909366439,54.65,78381.39,0.0,0.97398,1e-05,4.47195]
[1776909366491,54.65,78381.39,0.0,0.97398,1e-05,4.47195]
[1776909366700,54.65,78381.39,0.0,0.97398,1e-05,4.47195]
[1776909366800,54.66,78381.13,0.0,0.97397,1e-05,4.47272]
[1776909372170,54.66,78382.15,0.0,0.97398,1e-05,4.4712]
[1776909373320,54.66,78382.15,0.0,0.97398,1e-05,4.4712]
[1776909373379,54.66,78382.15,0.0,0.97398,1e-05,4.4712]
[1776909373441,54.66,78382.15,0.0,0.97398,1e-05,4.4712]
[1776909373474,54.66,78382.08,0.0,0.97398,1e-05,4.47158]
[1776909377622,54.66,78384.87,0.0,0.97402,1e-05,4.46599]
[1776909377694,54.66,78384.87,0.0,0.97402,1e-05,4.46599]
[1776909377700,54.66,78384.87,0.0,0.97402,1e-05,4.46599]
[1776909377939,54.66,78384.87,0.0,0.97402,1e-05,4.46599]
[1776909378019,54.66,78384.19,0.0,0.97401,1e-05,4.46766]
[1776909383622,54.66,78383.49,0.0,0.974,1e-05,4.46959]
[1776909383688,54.66,78383.49,0.0,0.974,1e-05,4.46959]
[1776909383699,54.66,78383.49,0.0,0.974,1e-05,4.46959]
[1776909383937,54.66,78383.49,0.0,0.974,1e-05,4.46959]
[1776909384039,54.66,78383.35,0.0,0.97399,1e-05,4.47011]
[1776909388365,54.66,78382.92,0.0,0.97398,1e-05,4.47135]
[1776909388445,54.66,78382.92,0.0,0.97398,1e-05,4.47135]
[1776909388690,54.66,78382.92,0.0,0.97398,1e-05,4.47135]
[1776909388790,54.66,78380.1,0.0,0.97394,1e-05,4.47747]
[1776909390296,54.66,78374.09,0.0,0.97385,2e-05,4.49015]
[1776909393593,54.66,78373.69,0.0,0.97385,2e-05,4.48892]
[1776909393649,54.66,78373.69,0.0,0.97385,2e-05,4.48892]
[1776909393691,54.66,78373.69,0.0,0.97385,2e-05,4.48892]
[1776909393750,54.67,78372.13,0.0,0.97383,2e-05,4.49235]
[1776909399361,54.67,78372.16,0.0,0.97383,2e-05,4.49265]
[1776909400898,54.67,78372.16,0.0,0.97383,2e-05,4.49265]
[1776909400937,54.67,78372.16,0.0,0.97383,2e-05,4.49265]
[1776909400947,54.67,78372.16,0.0,0.97383,2e-05,4.49265]
[1776909400999,54.67,78372.98,0.0,0.97384,2e-05,4.49109]
[1776909401191,54.67,78372.98,0.0,0.97384,2e-05,4.49109]
[1776909403388,54.67,78381.97,0.0,0.97397,1e-05,4.47244]
[1776909404510,54.67,78381.97,0.0,0.97397,1e-05,4.47244]
[1776909404627,54.67,78381.97,0.0,0.97397,1e-05,4.47244]
[1776909404695,54.67,78381.97,0.0,0.97397,1e-05,4.47244]
[1776909404729,54.67,78383.7,0.0,0.974,1e-05,4.46903]
[1776909410436,54.67,78384.31,0.0,0.974,1e-05,4.46839]
[1776909410534,54.67,78384.31,0.0,0.974,1e-05,4.46839]
[1776909410695,54.67,78384.31,0.0,0.974,1e-05,4.46839]
[1776909410750,54.67,78384.47,0.0,0.974,1e-05,4.46818]
[1776909415473,54.67,78380.03,0.0,0.97393,1e-05,4.47809]
[1776909416163,54.67,78380.03,0.0,0.97393,1e-05,4.47809]
[1776909416193,54.67,78380.03,0.0,0.97393,1e-05,4.47809]
[1776909416247,54.67,78380.03,0.0,0.97393,1e-05,4.47809]
[1776909416438,54.67,78380.03,0.0,0.97393,1e-05,4.47809]
[1776909416480,54.67,78379.87,0.0,0.97393,1e-05,4.47854]
[1776909419514,54.67,78383.08,0.0,0.97398,1e-05,4.47206]
[1776909419697,54.67,78383.08,0.0,0.97398,1e-05,4.47206]
[1776909420121,54.67,78383.08,0.0,0.97398,1e-05,4.47206]
[1776909420193,54.67,78384.69,0.0,0.974,1e-05,4.46882]
[1776909420508,54.67,78384.43,0.0,0.97399,1e-05,4.46949]
[1776909424536,54.68,78397.35,0.0,0.97418,1e-05,4.44307]
[1776909425810,54.68,78397.35,0.0,0.97418,1e-05,4.44307]
[1776909425944,54.68,78397.35,0.0,0.97418,1e-05,4.44307]
[1776909426020,54.68,78397.8,0.0,0.97419,1e-05,4.4423]
[1776909429571,54.68,78392.48,0.0,0.9741,1e-05,4.45401]
[1776909431175,54.68,78390.32,0.0,0.97407,1e-05,4.45865]
[1776909431193,54.68,78390.32,0.0,0.97407,1e-05,4.45865]
[1776909431348,54.68,78390.32,0.0,0.97407,1e-05,4.45865]
[1776909431438,54.68,78390.32,0.0,0.97407,1e-05,4.45865]
[1776909431585,54.68,78390.93,0.0,0.97408,1e-05,4.4575]
[1776909436382,54.68,78388.87,0.0,0.97405,1e-05,4.46227]
[1776909436439,54.68,78388.87,0.0,0.97405,1e-05,4.46227]
[1776909436693,54.68,78388.87,0.0,0.97405,1e-05,4.46227]
[1776909436702,54.68,78389.69,0.0,0.97406,1e-05,4.46067]
[1776909443669,54.68,78388.63,0.0,0.97404,1e-05,4.46357]
[1776909445683,54.68,78381.01,0.0,0.97392,1e-05,4.47967]
[1776909447151,54.68,78381.01,0.0,0.97392,1e-05,4.47967]
[1776909446692,54.68,78371.08,0.0,0.97377,2e-05,4.50055]
[1776909447196,54.68,78371.08,0.0,0.97377,2e-05,4.50055]
[1776909447269,54.68,78371.08,0.0,0.97377,2e-05,4.50055]
[1776909447438,54.68,78371.08,0.0,0.97377,2e-05,4.50055]
[1776909447699,54.69,78368.3,0.0,0.97373,2e-05,4.50642]
[1776909452483,54.69,78367.85,0.0,0.97374,2e-05,4.5052]
[1776909452634,54.69,78367.85,0.0,0.97374,2e-05,4.5052]
[1776909452690,54.69,78367.85,0.0,0.97374,2e-05,4.5052]
[1776909452734,54.69,78366.75,0.0,0.97372,2e-05,4.50755]
[1776909455755,54.69,78370.76,0.0,0.97378,2e-05,4.49922]
[1776909457475,54.69,78370.54,0.0,0.97377,2e-05,4.49973]
[1776909457553,54.69,78370.54,0.0,0.97377,2e-05,4.49973]
[1776909457706,54.69,78370.54,0.0,0.97377,2e-05,4.49973]
[1776909457769,54.69,78371.58,0.0,0.97379,2e-05,4.4976]
[1776909462804,54.69,78370.47,0.0,0.97377,2e-05,4.50022]
[1776909464818,54.69,78366.68,0.0,0.97371,2e-05,4.5083]
[1776909465747,54.69,78366.68,0.0,0.97371,2e-05,4.5083]
[1776909465939,54.69,78366.68,0.0,0.97371,2e-05,4.5083]
[1776909465981,54.69,78366.68,0.0,0.97371,2e-05,4.5083]
[1776909466190,54.69,78366.68,0.0,0.97371,2e-05,4.5083]
[1776909466014,54.69,78363.71,0.0,0.97367,2e-05,4.51459]
[1776909469858,54.69,78359.6,0.0,0.97361,2e-05,4.52336]
[1776909470865,54.69,78355.76,0.0,0.97355,2e-05,4.53148]
[1776909471232,54.69,78355.76,0.0,0.97355,2e-05,4.53148]
[1776909471290,54.69,78355.76,0.0,0.97355,2e-05,4.53148]
[1776909471440,54.69,78355.76,0.0,0.97355,2e-05,4.53148]
[1776909471872,54.69,78355.37,0.0,0.97354,2e-05,4.5323]
[1776909476906,54.69,78354.9,0.0,0.97353,2e-05,4.53331]
[1776909479069,54.69,78355.54,0.0,0.97354,2e-05,4.53197]
[1776909479163,54.69,78355.54,0.0,0.97354,2e-05,4.53197]
[1776909479194,54.69,78355.54,0.0,0.97354,2e-05,4.53197]
[1776909479107,54.69,78355.18,0.0,0.97354,2e-05,4.53273]
[1776909482951,54.69,78351.66,0.0,0.97348,2e-05,4.54021]
[1776909483551,54.69,78351.66,0.0,0.97348,2e-05,4.54021]
[1776909483604,54.69,78351.66,0.0,0.97348,2e-05,4.54021]
[1776909483691,54.69,78351.66,0.0,0.97348,2e-05,4.54021]
[1776909483956,54.69,78354.12,0.0,0.97352,2e-05,4.53501]
[1776909487999,54.69,78354.18,0.0,0.97352,2e-05,4.53487]
[1776909488009,54.69,78354.18,0.0,0.97352,2e-05,4.53487]
[1776909488195,54.69,78354.18,0.0,0.97352,2e-05,4.53487]
[1776909488101,54.69,78353.63,0.0,0.97351,2e-05,4.53603]
[1776909488992,54.69,78353.46,0.0,0.97351,2e-05,4.53639]
[1776909494027,54.69,78355.27,0.0,0.97354,2e-05,4.53253]
[1776909494639,54.69,78355.27,0.0,0.97354,2e-05,4.53253]
[1776909494690,54.69,78355.27,0.0,0.97354,2e-05,4.53253]
[1776909497052,54.69,78354.83,0.0,0.97353,2e-05,4.53345]
[1776909497198,54.69,78354.83,0.0,0.97353,2e-05,4.53345]
[1776909497200,54.69,78353.84,0.0,0.97352,2e-05,4.53554]
[1776909500070,54.69,78366.63,0.0,0.97371,2e-05,4.50856]
[1776909501178,54.69,78366.63,0.0,0.97371,2e-05,4.50856]
[1776909501190,54.69,78366.63,0.0,0.97371,2e-05,4.50856]
[1776909501185,54.69,78371.59,0.0,0.97379,2e-05,4.49817]
[1776909504014,54.69,78373.2,0.0,0.97381,2e-05,4.49491]
[1776909504190,54.69,78373.2,0.0,0.97381,2e-05,4.49491]
[1776909506199,54.69,78373.88,0.0,0.97382,2e-05,4.49361]
[1776909506437,54.69,78374.21,0.0,0.97382,2e-05,4.49297]
[1776909507119,54.69,78375.68,0.0,0.97384,2e-05,4.48995]
[1776909511524,54.69,78375.73,0.0,0.97386,1e-05,4.48785]
[1776909511690,54.69,78375.73,0.0,0.97386,1e-05,4.48785]
[1776909515896,54.69,78374.4,0.0,0.97383,2e-05,4.49089]
[1776909515938,54.69,78374.4,0.0,0.97383,2e-05,4.49089]
[1776909515946,54.69,78374.4,0.0,0.97383,2e-05,4.49089]
[1776909516192,54.69,78374.4,0.0,0.97383,2e-05,4.49089]
[1776909516231,54.69,78369.92,0.0,0.97377,2e-05,4.50035]
[1776909520209,54.69,78366.05,0.0,0.97371,2e-05,4.50862]
[1776909525169,54.69,78365.71,0.0,0.9737,2e-05,4.50939]
[1776909525173,54.69,78365.71,0.0,0.9737,2e-05,4.50939]
[1776909525189,54.69,78365.71,0.0,0.9737,2e-05,4.50939]
[1776909525246,54.69,78364.44,0.0,0.97368,2e-05,4.51213]
[1776909530280,54.69,78365.3,0.0,0.97369,2e-05,4.51045]
[1776909533917,54.69,78365.88,0.0,0.9737,2e-05,4.50928]
[1776909533939,54.69,78365.88,0.0,0.9737,2e-05,4.50928]
[1776909533962,54.69,78365.88,0.0,0.9737,2e-05,4.50928]
[1776909534195,54.69,78365.88,0.0,0.9737,2e-05,4.50928]
[1776909534244,54.69,78367.64,0.0,0.97373,2e-05,4.50564]
[1776909539189,54.69,78368.07,0.0,0.97373,2e-05,4.50486]
[1776909539437,54.69,78368.84,0.0,0.97375,2e-05,4.50328]
[1776909539822,54.69,78368.84,0.0,0.97375,2e-05,4.50328]
[1776909539940,54.69,78368.84,0.0,0.97375,2e-05,4.50328]
[1776909540024,54.69,78369.2,0.0,0.97375,2e-05,4.5026]
[1776909545967,54.69,78369.84,0.0,0.97376,2e-05,4.50143]
[1776909546012,54.69,78369.84,0.0,0.97376,2e-05,4.50143]
[1776909546191,54.69,78369.84,0.0,0.97376,2e-05,4.50143]
[1776909546263,54.69,78370.34,0.0,0.97377,2e-05,4.50047]
[1776909548407,54.69,78375.34,0.0,0.97384,2e-05,4.49007]
[1776909549973,54.69,78375.34,0.0,0.97384,2e-05,4.49007]
[1776909550040,54.69,78375.34,0.0,0.97384,2e-05,4.49007]
[1776909550206,54.69,78375.34,0.0,0.97384,2e-05,4.49007]
[1776909550075,54.7,78377.1,0.0,0.97387,1e-05,4.48651]
[1776909550420,54.7,78379.41,0.0,0.9739,1e-05,4.48167]
[1776909556182,54.7,78378.23,0.0,0.97388,1e-05,4.48442]
[1776909556238,54.7,78378.38,0.0,0.97388,1e-05,4.48423]
[1776909556311,54.7,78378.38,0.0,0.97388,1e-05,4.48423]
[1776909556437,54.7,78378.38,0.0,0.97388,1e-05,4.48423]
[1776909556463,54.7,78379.9,0.0,0.97391,1e-05,4.48105]
[1776909558477,54.7,78376.72,0.0,0.97386,1e-05,4.48784]
[1776909560818,54.7,78375.67,0.0,0.97384,2e-05,4.49011]
[1776909560868,54.7,78375.67,0.0,0.97384,2e-05,4.49011]
[1776909560943,54.7,78375.67,0.0,0.97384,2e-05,4.49011]
[1776909561022,54.7,78376.49,0.0,0.97385,1e-05,4.48849]
[1776909566533,54.7,78377.57,0.0,0.97387,1e-05,4.48652]
[1776909569912,54.7,78377.01,0.0,0.97386,1e-05,4.48775]
[1776909569942,54.7,78377.01,0.0,0.97386,1e-05,4.48775]
[1776909570097,54.7,78377.01,0.0,0.97386,1e-05,4.48775]
[1776909570196,54.7,78377.01,0.0,0.97386,1e-05,4.48775]
[1776909570198,54.7,78378.55,0.0,0.97388,1e-05,4.48467]
[1776909574816,54.7,78376.73,0.0,0.97386,1e-05,4.4864]
[1776909574941,54.7,78376.73,0.0,0.97386,1e-05,4.4864]
[1776909577716,54.7,78379.8,0.0,0.97391,1e-05,4.48017]
[1776909582275,54.7,78387.88,0.0,0.97403,1e-05,4.46358]
[1776909583151,54.7,78387.88,0.0,0.97403,1e-05,4.46358]
[1776909583196,54.7,78387.88,0.0,0.97403,1e-05,4.46358]
[1776909584188,54.7,78388.93,0.0,0.97404,1e-05,4.46147]
[1776909584289,54.7,78390.48,0.0,0.97406,1e-05,4.45832]
[1776909588687,54.7,78385.92,0.0,0.97399,1e-05,4.46827]
[1776909592125,54.7,78380.98,0.0,0.97392,1e-05,4.4788]
[1776909594203,54.7,78381.72,0.0,0.97393,1e-05,4.4773]
[1776909596251,54.7,78377.56,0.0,0.97387,1e-05,4.48613]
[1776909596298,54.7,78378.52,0.0,0.97388,1e-05,4.48417]
[1776909596439,54.7,78378.52,0.0,0.97388,1e-05,4.48417]
[1776909598196,54.7,78380.23,0.0,0.9739,1e-05,4.48064]
[1776909600193,54.71,78382.59,0.0,0.97394,1e-05,4.47584]
[1776909601734,54.71,78385.98,0.0,0.97399,1e-05,4.46891]
[1776909601939,54.71,78385.98,0.0,0.97399,1e-05,4.46891]
[1776909602037,54.71,78382.57,0.0,0.97394,1e-05,4.47613]
[1776909602791,54.71,78378.25,0.0,0.97387,1e-05,4.48525]
[1776909604366,54.71,78379.12,0.0,0.97388,1e-05,4.48349]
[1776909604437,54.71,78379.12,0.0,0.97388,1e-05,4.48349]
[1776909609840,54.71,78375.21,0.0,0.97382,2e-05,4.4921]
[1776909612120,54.71,78373.32,0.0,0.97379,2e-05,4.49613]
[1776909612203,54.71,78373.32,0.0,0.97379,2e-05,4.49613]
[1776909612296,54.71,78373.32,0.0,0.97379,2e-05,4.49613]
[1776909612304,54.71,78374.07,0.0,0.97381,2e-05,4.49461]
[1776909612436,54.71,78374.07,0.0,0.97381,2e-05,4.49461]
[1776909616981,54.71,78376.47,0.0,0.97384,2e-05,4.48981]
[1776909617041,54.71,78376.47,0.0,0.97384,2e-05,4.48981]
[1776909617193,54.71,78376.47,0.0,0.97384,2e-05,4.48981]
[1776909617295,54.71,78375.93,0.0,0.97383,2e-05,4.491]
[1776909622356,54.71,78377.05,0.0,0.97385,2e-05,4.4889]
[1776909622412,54.71,78375.45,0.0,0.97382,2e-05,4.49231]
[1776909622438,54.71,78375.45,0.0,0.97382,2e-05,4.49231]
[1776909622932,54.71,78375.24,0.0,0.97382,2e-05,4.4928]
[1776909627450,54.71,78375.09,0.0,0.97381,2e-05,4.4933]
[1776909627506,54.71,78375.09,0.0,0.97381,2e-05,4.4933]
[1776909627692,54.71,78375.09,0.0,0.97381,2e-05,4.4933]
[1776909627967,54.71,78375.56,0.0,0.97382,2e-05,4.49237]
[1776909631478,54.71,78373.82,0.0,0.97379,2e-05,4.49617]
[1776909631691,54.71,78373.82,0.0,0.97379,2e-05,4.49617]
[1776909631995,54.71,78373.87,0.0,0.97381,2e-05,4.49387]
[1776909638037,54.71,78373.51,0.0,0.9738,2e-05,4.49491]
[1776909638929,54.71,78373.51,0.0,0.9738,2e-05,4.49491]
[1776909638939,54.71,78373.51,0.0,0.9738,2e-05,4.49491]
[1776909638989,54.71,78373.51,0.0,0.9738,2e-05,4.49491]
[1776909639195,54.71,78373.51,0.0,0.9738,2e-05,4.49491]
[1776909639198,54.71,78373.95,0.0,0.97381,2e-05,4.49405]
[1776909645125,54.71,78374.08,0.0,0.97381,2e-05,4.49407]
[1776909645134,54.71,78374.08,0.0,0.97381,2e-05,4.49407]
[1776909645193,54.71,78374.08,0.0,0.97381,2e-05,4.49407]
[1776909645294,54.71,78371.33,0.0,0.97376,2e-05,4.4999]
[1776909649519,54.71,78368.18,0.0,0.97371,2e-05,4.50672]
[1776909649575,54.71,78368.18,0.0,0.97371,2e-05,4.50672]
[1776909649688,54.71,78368.18,0.0,0.97371,2e-05,4.50672]
[1776909650122,54.72,78366.67,0.0,0.97369,2e-05,4.50994]
[1776909655157,54.72,78381.83,0.0,0.97392,1e-05,4.47837]
[1776909655456,54.72,78381.83,0.0,0.97392,1e-05,4.47837]
[1776909655536,54.72,78381.83,0.0,0.97392,1e-05,4.47837]
[1776909655689,54.72,78381.83,0.0,0.97392,1e-05,4.47837]
[1776909656164,54.72,78382.37,0.0,0.97393,1e-05,4.47734]
[1776909657171,54.72,78377.19,0.0,0.97385,1e-05,4.48829]
[1776909658064,54.72,78377.19,0.0,0.97385,1e-05,4.48829]
[1776909658114,54.72,78377.19,0.0,0.97385,1e-05,4.48829]
[1776909658197,54.72,78377.19,0.0,0.97385,1e-05,4.48829]
[1776909658215,54.72,78375.8,0.0,0.97383,2e-05,4.49128]
[1776909661506,54.72,78374.97,0.0,0.97381,2e-05,4.49324]
[1776909661604,54.72,78374.97,0.0,0.97381,2e-05,4.49324]
[1776909661699,54.72,78374.97,0.0,0.97381,2e-05,4.49324]
[1776909662206,54.72,78371.51,0.0,0.97376,2e-05,4.50056]
[1776909664220,54.72,78376.61,0.0,0.97384,2e-05,4.48996]
[1776909664541,54.72,78376.61,0.0,0.97384,2e-05,4.48996]
[1776909664549,54.72,78376.61,0.0,0.97384,2e-05,4.48996]
[1776909664688,54.72,78376.61,0.0,0.97384,2e-05,4.48996]
[1776909665227,54.72,78378.12,0.0,0.97386,1e-05,4.48687]
[1776909669416,54.72,78376.06,0.0,0.97383,2e-05,4.49139]
[1776909669441,54.72,78374.62,0.0,0.9738,2e-05,4.49447]
[1776909669463,54.72,78374.62,0.0,0.9738,2e-05,4.49447]
[1776909669694,54.72,78374.62,0.0,0.9738,2e-05,4.49447]
[1776909670262,54.72,78374.5,0.0,0.9738,2e-05,4.49478]
[1776909671953,54.72,78376.05,0.0,0.97382,2e-05,4.49158]
[1776909672019,54.72,78376.05,0.0,0.97382,2e-05,4.49158]
[1776909672189,54.72,78376.05,0.0,0.97382,2e-05,4.49158]
[1776909672276,54.72,78379.26,0.0,0.97387,1e-05,4.48492]
[1776909677172,54.72,78378.86,0.0,0.97386,1e-05,4.48604]
[1776909677182,54.72,78378.86,0.0,0.97386,1e-05,4.48604]
[1776909677192,54.72,78378.86,0.0,0.97386,1e-05,4.48604]
[1776909677311,54.72,78376.27,0.0,0.97382,2e-05,4.49155]
[1776909680332,54.72,78371.52,0.0,0.97375,2e-05,4.5017]
[1776909681339,54.72,78367.47,0.0,0.97369,2e-05,4.51027]
[1776909681908,54.72,78367.47,0.0,0.97369,2e-05,4.51027]
[1776909681939,54.72,78367.47,0.0,0.97369,2e-05,4.51027]
[1776909681944,54.72,78367.47,0.0,0.97369,2e-05,4.51027]
[1776909682192,54.72,78367.47,0.0,0.97369,2e-05,4.51027]
[1776909682346,54.72,78365.53,0.0,0.97366,2e-05,4.51439]
[1776909686620,54.72,78362.0,0.0,0.97361,2e-05,4.52195]
[1776909686670,54.72,78362.0,0.0,0.97361,2e-05,4.52195]
[1776909686691,54.72,78362.0,0.0,0.97361,2e-05,4.52195]
[1776909687381,54.72,78357.82,0.0,0.97354,2e-05,4.5308]
[1776909689395,54.72,78352.98,0.0,0.97347,2e-05,4.54104]
[1776909691331,54.72,78352.24,0.0,0.97346,2e-05,4.5426]
[1776909691336,54.72,78352.24,0.0,0.97346,2e-05,4.5426]
[1776909691436,54.72,78352.24,0.0,0.97346,2e-05,4.5426]
[1776909691409,54.72,78350.26,0.0,0.97344,2e-05,4.54453]
[1776909692416,54.72,78350.34,0.0,0.97344,2e-05,4.54435]
[1776909697452,54.72,78349.35,0.0,0.97343,2e-05,4.5464]
[1776909698458,54.72,78339.11,0.0,0.97327,2e-05,4.56808]
[1776909699465,54.72,78330.95,0.0,0.97315,2e-05,4.58538]
[1776909701577,54.72,78330.94,0.0,0.97315,2e-05,4.58531]
[1776909701620,54.72,78330.94,0.0,0.97315,2e-05,4.58531]
[1776909701692,54.72,78330.94,0.0,0.97315,2e-05,4.58531]
[1776909701721,54.72,78331.62,0.0,0.97316,2e-05,4.58378]
[1776909703493,54.72,78336.89,0.0,0.97324,2e-05,4.57241]
[1776909704500,54.72,78341.36,0.0,0.97331,2e-05,4.56286]
[1776909705959,54.72,78341.36,0.0,0.97331,2e-05,4.56286]
[1776909706020,54.72,78341.36,0.0,0.97331,2e-05,4.56286]
[1776909706189,54.72,78341.36,0.0,0.97331,2e-05,4.56286]
[1776909706242,54.72,78341.16,0.0,0.97331,2e-05,4.56319]
[1776909706513,54.72,78335.99,0.0,0.97323,2e-05,4.57417]
[1776909710541,54.72,78329.61,0.0,0.97313,2e-05,4.58745]
[1776909712575,54.72,78328.32,0.0,0.97311,2e-05,4.59011]
[1776909712689,54.72,78328.32,0.0,0.97311,2e-05,4.59011]
[1776909712791,54.72,78327.95,0.0,0.97311,2e-05,4.5907]
[1776909718598,54.72,78323.07,0.0,0.97304,2e-05,4.60063]
[1776909721618,54.72,78319.39,0.0,0.97298,2e-05,4.60816]
[1776909724644,54.71,78311.93,0.0,0.97287,2e-05,4.62375]
[1776909725651,54.71,78307.82,0.0,0.97281,2e-05,4.63242]
[1776909727998,54.71,78307.71,0.0,0.97281,2e-05,4.6325]
[1776909728047,54.71,78307.71,0.0,0.97281,2e-05,4.6325]
[1776909728193,54.71,78307.71,0.0,0.97281,2e-05,4.6325]
[1776909728254,54.71,78307.32,0.0,0.9728,2e-05,4.633]
[1776909733707,54.71,78305.36,0.0,0.97278,2e-05,4.63636]
[1776909737364,54.71,78306.33,0.0,0.97279,2e-05,4.63393]
[1776909737441,54.71,78306.33,0.0,0.97279,2e-05,4.63393]
[1776909737461,54.71,78306.58,0.0,0.9728,2e-05,4.63304]
[1776909742289,54.71,78306.31,0.0,0.9728,2e-05,4.63309]
[1776909742324,54.71,78306.31,0.0,0.9728,2e-05,4.63309]
[1776909742442,54.71,78306.31,0.0,0.9728,2e-05,4.63309]
[1776909742493,54.7,78303.85,0.0,0.97277,2e-05,4.63802]
[1776909746963,54.7,78302.28,0.0,0.97275,2e-05,4.64064]
[1776909747203,54.7,78302.28,0.0,0.97275,2e-05,4.64064]
[1776909747267,54.7,78302.37,0.0,0.97275,2e-05,4.64026]
[1776909752025,54.7,78301.34,0.0,0.97274,2e-05,4.64173]
[1776909752028,54.7,78301.34,0.0,0.97274,2e-05,4.64173]
[1776909752195,54.7,78301.34,0.0,0.97274,2e-05,4.64173]
[1776909752274,54.7,78299.2,0.0,0.97272,2e-05,4.64387]
[1776909754855,54.7,78302.93,0.0,0.97278,2e-05,4.63529]
[1776909756869,54.7,78322.12,0.0,0.97308,2e-05,4.59387]
[1776909757875,54.7,78327.22,0.0,0.97316,2e-05,4.5829]
[1776909760897,54.69,78319.09,0.0,0.97304,2e-05,4.59998]
[1776909761904,54.69,78312.23,0.0,0.97293,2e-05,4.61454]
[1776909762575,54.69,78312.23,0.0,0.97293,2e-05,4.61454]
[1776909762577,54.69,78312.23,0.0,0.97293,2e-05,4.61454]
[1776909762687,54.69,78312.23,0.0,0.97293,2e-05,4.61454]
[1776909762911,54.69,78313.53,0.0,0.97295,2e-05,4.61162]
[1776909767946,54.69,78313.93,0.0,0.97296,2e-05,4.61012]
[1776909768907,54.69,78313.93,0.0,0.97296,2e-05,4.61012]
[1776909768936,54.69,78313.93,0.0,0.97296,2e-05,4.61012]
[1776909770599,54.69,78313.19,0.0,0.97295,2e-05,4.61144]
[1776909770690,54.69,78313.19,0.0,0.97295,2e-05,4.61144]
[1776909770967,54.69,78311.99,0.0,0.97293,2e-05,4.61388]
[1776909773474,54.69,78310.95,0.0,0.97292,2e-05,4.61597]
[1776909773699,54.69,78310.95,0.0,0.97292,2e-05,4.61583]
[1776909779251,54.69,78310.51,0.0,0.97292,2e-05,4.61606]
[1776909779256,54.69,78310.51,0.0,0.97292,2e-05,4.61606]
[1776909779440,54.69,78310.51,0.0,0.97292,2e-05,4.61606]
[1776909779466,54.69,78310.88,0.0,0.97293,2e-05,4.61512]
[1776909784147,54.68,78307.77,0.0,0.97288,2e-05,4.62123]
[1776909784152,54.68,78307.77,0.0,0.97288,2e-05,4.62123]
[1776909784189,54.68,78307.77,0.0,0.97288,2e-05,4.62123]
[1776909784308,54.68,78297.66,0.0,0.97273,2e-05,4.64278]
[1776909785074,54.68,78294.12,0.0,0.97267,2e-05,4.65022]
[1776909788891,54.68,78293.24,0.0,0.97266,2e-05,4.65152]
[1776909788896,54.68,78293.24,0.0,0.97266,2e-05,4.65152]
[1776909788938,54.68,78293.24,0.0,0.97266,2e-05,4.65152]
[1776909789100,54.68,78299.35,0.0,0.97276,2e-05,4.63818]
[1776909790107,54.68,78302.63,0.0,0.97281,2e-05,4.63097]
[1776909793918,54.68,78302.93,0.0,0.97282,2e-05,4.62985]
[1776909793944,54.68,78302.93,0.0,0.97282,2e-05,4.62985]
[1776909794134,54.68,78301.88,0.0,0.9728,2e-05,4.63195]
[1776909798891,54.68,78299.68,0.0,0.97277,2e-05,4.63606]
[1776909798937,54.68,78299.68,0.0,0.97277,2e-05,4.63606]
[1776909798946,54.68,78299.68,0.0,0.97277,2e-05,4.63606]
[1776909799192,54.68,78299.68,0.0,0.97277,2e-05,4.63606]
[1776909799224,54.68,78296.5,0.0,0.97273,2e-05,4.64274]
[1776909801183,54.67,78292.3,0.0,0.97266,2e-05,4.65144]
[1776909806219,54.67,78292.11,0.0,0.97267,2e-05,4.65095]
[1776909809574,54.67,78291.04,0.0,0.97265,2e-05,4.65274]
[1776909809690,54.67,78291.04,0.0,0.97265,2e-05,4.65274]
[1776909811253,54.67,78285.27,0.0,0.97258,2e-05,4.66254]
[1776909814274,54.67,78282.02,0.0,0.97253,2e-05,4.66896]
[1776909815559,54.67,78282.02,0.0,0.97253,2e-05,4.66896]
[1776909815691,54.67,78282.46,0.0,0.97254,2e-05,4.6678]
[1776909818303,54.66,78290.92,0.0,0.97268,2e-05,4.64896]
[1776909818594,54.66,78290.92,0.0,0.97268,2e-05,4.64896]
[1776909818693,54.66,78290.92,0.0,0.97268,2e-05,4.64896]
[1776909818715,54.66,78290.92,0.0,0.97268,2e-05,4.64896]
[1776909818937,54.66,78290.92,0.0,0.97268,2e-05,4.64896]
[1776909819310,54.66,78292.72,0.0,0.9727,2e-05,4.64491]
[1776909822331,54.66,78289.52,0.0,0.97266,2e-05,4.6513]
[1776909823339,54.66,78286.1,0.0,0.97261,2e-05,4.6585]
[1776909823893,54.66,78286.1,0.0,0.97261,2e-05,4.6585]
[1776909823936,54.66,78286.1,0.0,0.97261,2e-05,4.6585]
[1776909827925,54.66,78283.23,0.0,0.97257,2e-05,4.66391]
[1776909827935,54.66,78283.23,0.0,0.97257,2e-05,4.66391]
[1776909832254,54.66,78283.3,0.0,0.97257,2e-05,4.66295]
[1776909832442,54.66,78283.3,0.0,0.97257,2e-05,4.66295]
[1776909832544,54.66,78285.07,0.0,0.9726,2e-05,4.65893]
[1776909833191,54.66,78285.07,0.0,0.9726,2e-05,4.65893]
[1776909837436,54.65,78276.29,0.0,0.97247,2e-05,4.67692]
[1776909837990,54.65,78276.29,0.0,0.97247,2e-05,4.67692]
[1776909838194,54.65,78276.29,0.0,0.97247,2e-05,4.67692]
[1776909838443,54.65,78276.2,0.0,0.97247,2e-05,4.6769]
[1776909843478,54.65,78276.37,0.0,0.97248,2e-05,4.67544]
[1776909844485,54.65,78273.33,0.0,0.97244,2e-05,4.6818]
[1776909848513,54.64,78276.46,0.0,0.97249,2e-05,4.67413]
[1776909849520,54.64,78284.39,0.0,0.97262,2e-05,4.65679]
[1776909850527,54.64,78292.04,0.0,0.97274,2e-05,4.64012]
[1776909852541,54.64,78293.71,0.0,0.97277,2e-05,4.63624]
[1776909857575,54.64,78294.17,0.0,0.97278,2e-05,4.63452]
[1776909859589,54.64,78299.54,0.0,0.97286,2e-05,4.6227]
[1776909862064,54.64,78300.65,0.0,0.97288,2e-05,4.62007]
[1776909862188,54.64,78300.65,0.0,0.97288,2e-05,4.62007]
[1776909867350,54.64,78296.99,0.0,0.97283,2e-05,4.62743]
[1776909867439,54.64,78296.99,0.0,0.97283,2e-05,4.62743]
[1776909867451,54.64,78296.82,0.0,0.97283,2e-05,4.62753]
[1776909867649,54.64,78290.09,0.0,0.97272,2e-05,4.642]
[1776909872678,54.63,78289.19,0.0,0.97273,2e-05,4.64103]
[1776909872829,54.63,78289.19,0.0,0.97273,2e-05,4.64103]
[1776909872937,54.63,78289.19,0.0,0.97273,2e-05,4.64103]
[1776909873038,54.63,78293.31,0.0,0.97279,2e-05,4.63187]
[1776909874698,54.63,78296.6,0.0,0.97285,2e-05,4.62467]
[1776909876190,54.63,78296.6,0.0,0.97285,2e-05,4.62467]
[1776909878726,54.63,78290.88,0.0,0.97276,2e-05,4.63646]
[1776909880028,54.63,78290.88,0.0,0.97276,2e-05,4.63646]
[1776909880202,54.63,78290.88,0.0,0.97276,2e-05,4.63646]
[1776909880259,54.63,78290.7,0.0,0.97276,2e-05,4.63656]
[1776909885775,54.63,78289.6,0.0,0.97275,2e-05,4.63818]
[1776909887000,54.63,78289.6,0.0,0.97275,2e-05,4.63818]
[1776909887193,54.63,78289.6,0.0,0.97275,2e-05,4.63818]
[1776909890810,54.62,78275.79,0.0,0.97254,2e-05,4.66723]
[1776909892826,54.62,78277.36,0.0,0.97256,2e-05,4.66349]
[1776909896190,54.62,78276.92,0.0,0.97256,2e-05,4.66405]
[1776909899945,54.62,78277.49,0.0,0.97257,2e-05,4.66206]
[1776909900208,54.62,78277.49,0.0,0.97257,2e-05,4.66206]
[1776909900209,54.62,78278.16,0.0,0.97259,2e-05,4.66024]
[1776909900881,54.62,78286.09,0.0,0.97271,2e-05,4.64313]
[1776909901889,54.62,78294.64,0.0,0.97285,2e-05,4.62456]
[1776909902752,54.62,78294.64,0.0,0.97285,2e-05,4.62456]
[1776909902937,54.62,78294.64,0.0,0.97285,2e-05,4.62456]
[1776909903039,54.62,78294.17,0.0,0.97284,2e-05,4.62529]
[1776909904909,54.62,78285.81,0.0,0.97271,2e-05,4.64314]
[1776909907054,54.62,78288.05,0.0,0.97275,2e-05,4.63819]
[1776909907191,54.62,78288.05,0.0,0.97275,2e-05,4.63819]
[1776909907292,54.62,78292.64,0.0,0.97282,2e-05,4.628]
[1776909910191,54.61,78291.26,0.0,0.9728,2e-05,4.63068]
[1776909910292,54.61,78292.24,0.0,0.97282,2e-05,4.62843]
[1776909914400,54.61,78293.17,0.0,0.97283,2e-05,4.626]
[1776909914438,54.61,78293.17,0.0,0.97283,2e-05,4.626]
[1776909919573,54.61,78294.01,0.0,0.97285,2e-05,4.62352]
[1776909919612,54.61,78287.45,0.0,0.97275,2e-05,4.63748]
[1776909919690,54.61,78287.45,0.0,0.97275,2e-05,4.63748]
[1776909921021,54.61,78280.38,0.0,0.97264,2e-05,4.65239]
[1776909922029,54.61,78276.09,0.0,0.97258,2e-05,4.66147]
[1776909923091,54.61,78276.09,0.0,0.97258,2e-05,4.66147]
[1776909923093,54.61,78276.09,0.0,0.97258,2e-05,4.66147]
[1776909923207,54.61,78276.09,0.0,0.97258,2e-05,4.66147]
[1776909923307,54.61,78276.53,0.0,0.97259,2e-05,4.66031]
[1776909929247,54.6,78275.49,0.0,0.97258,2e-05,4.66156]
[1776909929377,54.6,78275.49,0.0,0.97258,2e-05,4.66156]
[1776909929435,54.6,78275.49,0.0,0.97258,2e-05,4.66156]
[1776909929478,54.6,78275.07,0.0,0.97257,2e-05,4.66227]
[1776909931092,54.6,78258.07,0.0,0.97232,2e-05,4.69642]
[1776909932099,54.6,78254.03,0.0,0.97226,2e-05,4.70495]
[1776909935120,54.6,78261.13,0.0,0.97238,2e-05,4.68872]
[1776909936128,54.6,78269.03,0.0,0.9725,2e-05,4.67134]
[1776909937135,54.6,78273.31,0.0,0.97257,2e-05,4.66187]
[1776909939512,54.6,78275.57,0.0,0.97261,2e-05,4.65678]
[1776909939577,54.6,78275.57,0.0,0.97261,2e-05,4.65678]
[1776909939689,54.6,78275.57,0.0,0.97261,2e-05,4.65678]
[1776909939613,54.6,78273.71,0.0,0.97258,2e-05,4.6606]
[1776909945191,54.59,78267.68,0.0,0.97249,2e-05,4.67246]
[1776909946197,54.59,78262.04,0.0,0.97241,2e-05,4.68446]
[1776909947236,54.59,78262.04,0.0,0.97241,2e-05,4.68446]
[1776909947285,54.59,78262.04,0.0,0.97241,2e-05,4.68446]
[1776909947439,54.59,78262.04,0.0,0.97241,2e-05,4.68446]
[1776909947541,54.59,78261.69,0.0,0.9724,2e-05,4.68498]
[1776909951392,54.59,78261.6,0.0,0.97241,2e-05,4.68446]
[1776909951441,54.59,78261.6,0.0,0.97241,2e-05,4.68446]
[1776909951468,54.59,78261.6,0.0,0.97241,2e-05,4.68446]
[1776909951690,54.59,78261.6,0.0,0.97241,2e-05,4.68446]
[1776909951538,54.59,78262.43,0.0,0.97242,2e-05,4.68241]
[1776909956269,54.58,78256.46,0.0,0.97233,2e-05,4.69417]
[1776909957235,54.58,78256.46,0.0,0.97233,2e-05,4.69417]
[1776909957439,54.58,78256.46,0.0,0.97233,2e-05,4.69417]
[1776909961737,54.58,78256.28,0.0,0.97234,2e-05,4.69323]
[1776909961937,54.58,78256.28,0.0,0.97234,2e-05,4.69323]
[1776909962006,54.58,78256.28,0.0,0.97234,2e-05,4.69323]
[1776909962193,54.58,78256.28,0.0,0.97234,2e-05,4.69323]
[1776909962315,54.58,78258.69,0.0,0.97238,2e-05,4.68773]
[1776909966524,54.58,78261.04,0.0,0.97242,2e-05,4.68186]
[1776909966688,54.58,78261.04,0.0,0.97242,2e-05,4.68186]
[1776909969364,54.57,78256.53,0.0,0.97236,2e-05,4.69066]
[1776909970230,54.57,78256.53,0.0,0.97236,2e-05,4.69066]
[1776909970435,54.57,78256.53,0.0,0.97236,2e-05,4.69066]
[1776909970511,54.57,78254.35,0.0,0.97233,2e-05,4.69513]
[1776909972211,54.57,78254.64,0.0,0.97233,2e-05,4.69423]
[1776909972440,54.57,78254.64,0.0,0.97233,2e-05,4.69423]
[1776909975409,54.57,78268.05,0.0,0.97255,2e-05,4.66412]
[1776909977223,54.57,78269.58,0.0,0.97258,2e-05,4.66059]
[1776909977275,54.57,78269.58,0.0,0.97258,2e-05,4.66059]
[1776909977423,54.57,78262.17,0.0,0.97246,2e-05,4.67642]
[1776909981350,54.56,78265.03,0.0,0.97251,2e-05,4.6695]
[1776909987493,54.56,78267.03,0.0,0.97255,2e-05,4.66386]
[1776909988066,54.56,78267.03,0.0,0.97255,2e-05,4.66386]
[1776909988172,54.56,78267.03,0.0,0.97255,2e-05,4.66386]
[1776909988194,54.56,78267.03,0.0,0.97255,2e-05,4.66386]
[1776909988500,54.56,78268.56,0.0,0.97258,2e-05,4.66039]
[1776909993535,54.56,78268.07,0.0,0.97259,2e-05,4.65839]
[1776909995384,54.56,78266.93,0.0,0.97257,2e-05,4.6607]
[1776909995438,54.56,78266.93,0.0,0.97257,2e-05,4.6607]
[1776909995449,54.56,78266.93,0.0,0.97257,2e-05,4.6607]
[1776909995691,54.56,78266.93,0.0,0.97257,2e-05,4.6607]
[1776909995549,54.56,78267.04,0.0,0.97258,2e-05,4.6603]
[1776909999577,54.55,78284.9,0.0,0.97286,2e-05,4.62116]
[1776910000584,54.55,78289.68,0.0,0.97293,2e-05,4.6108]
[1776910005619,54.55,78289.4,0.0,0.97293,2e-05,4.61104]
[1776910005998,54.55,78289.4,0.0,0.97293,2e-05,4.61104]
[1776910006196,54.55,78289.4,0.0,0.97293,2e-05,4.61104]
[1776910008642,54.55,78308.55,0.0,0.97323,2e-05,4.56986]
[1776910009647,54.55,78310.74,0.0,0.97326,2e-05,4.56519]
[1776910012668,54.55,78303.24,0.0,0.97315,2e-05,4.58121]
[1776910014629,54.55,78301.03,0.0,0.97311,2e-05,4.58591]
[1776910014695,54.55,78301.03,0.0,0.97311,2e-05,4.58591]
[1776910014755,54.55,78301.03,0.0,0.97311,2e-05,4.58591]
[1776910014936,54.55,78300.4,0.0,0.9731,2e-05,4.58722]
[1776910015689,54.55,78294.88,0.0,0.97302,2e-05,4.59899]
[1776910017702,54.55,78302.34,0.0,0.97313,2e-05,4.58291]
[1776910018585,54.55,78302.34,0.0,0.97313,2e-05,4.58291]
[1776910018692,54.55,78302.34,0.0,0.97313,2e-05,4.58291]
[1776910018710,54.55,78303.88,0.0,0.97316,2e-05,4.57959]
[1776910022149,54.55,78305.61,0.0,0.97319,2e-05,4.5758]
[1776910022195,54.55,78305.61,0.0,0.97319,2e-05,4.5758]
[1776910022225,54.55,78305.61,0.0,0.97319,2e-05,4.5758]
[1776910022450,54.55,78305.61,0.0,0.97319,2e-05,4.5758]
[1776910022738,54.55,78306.4,0.0,0.9732,2e-05,4.57409]
[1776910025759,54.55,78302.33,0.0,0.97314,2e-05,4.5827]
[1776910027773,54.55,78292.95,0.0,0.97299,2e-05,4.60268]
[1776910028409,54.55,78292.95,0.0,0.97299,2e-05,4.60268]
[1776910028443,54.55,78292.95,0.0,0.97299,2e-05,4.60268]
[1776910031204,54.55,78292.95,0.0,0.97299,2e-05,4.60255]
[1776910031438,54.55,78292.95,0.0,0.97299,2e-05,4.60255]
[1776910031540,54.55,78291.3,0.0,0.97297,2e-05,4.60595]
[1776910034357,54.55,78291.2,0.0,0.97297,2e-05,4.6061]
[1776910034440,54.55,78291.2,0.0,0.97297,2e-05,4.6061]
[1776910039222,54.55,78290.45,0.0,0.97296,2e-05,4.60741]
[1776910039856,54.55,78266.72,0.0,0.97259,2e-05,4.65842]
[1776910040863,54.55,78257.83,0.0,0.97245,2e-05,4.67753]
[1776910043735,54.55,78258.12,0.0,0.97246,2e-05,4.67674]
[1776910043778,54.54,78256.51,0.0,0.97243,2e-05,4.67989]
[1776910044327,54.54,78256.51,0.0,0.97243,2e-05,4.67989]
[1776910044416,54.54,78256.51,0.0,0.97243,2e-05,4.67989]
[1776910048920,54.54,78251.95,0.0,0.97237,2e-05,4.68893]
[1776910054525,54.54,78250.92,0.0,0.97237,2e-05,4.68813]
[1776910054697,54.54,78250.92,0.0,0.97237,2e-05,4.68813]
[1776910059196,54.54,78253.71,0.0,0.97242,2e-05,4.68115]
[1776910059437,54.54,78253.71,0.0,0.97242,2e-05,4.68115]
[1776910059445,54.54,78254.71,0.0,0.97244,2e-05,4.67863]
[1776910061004,54.54,78270.05,0.0,0.97268,2e-05,4.64525]
[1776910062012,54.53,78275.65,0.0,0.97277,2e-05,4.63301]
[1776910063017,54.53,78276.15,0.0,0.97278,2e-05,4.63182]
[1776910064801,54.53,78276.15,0.0,0.97278,2e-05,4.63182]
[1776910064945,54.53,78272.63,0.0,0.97272,2e-05,4.63923]
[1776910068016,54.53,78271.73,0.0,0.97271,2e-05,4.64097]
[1776910068062,54.53,78271.73,0.0,0.97271,2e-05,4.64097]
[1776910068191,54.53,78271.73,0.0,0.97271,2e-05,4.64097]
[1776910068261,54.53,78271.22,0.0,0.9727,2e-05,4.64187]
[1776910074096,54.53,78271.07,0.0,0.9727,2e-05,4.64172]
[1776910075628,54.53,78271.07,0.0,0.9727,2e-05,4.64172]
[1776910075695,54.53,78271.07,0.0,0.9727,2e-05,4.64172]
[1776910075727,54.53,78266.11,0.0,0.97263,2e-05,4.65224]
[1776910076155,54.53,78266.11,0.0,0.97263,2e-05,4.65224]
[1776910076194,54.53,78266.11,0.0,0.97263,2e-05,4.65224]
[1776910076293,54.53,78262.11,0.0,0.97257,2e-05,4.66078]
[1776910079406,54.53,78260.32,0.0,0.97254,2e-05,4.66441]
[1776910079437,54.53,78260.32,0.0,0.97254,2e-05,4.66441]
[1776910081154,54.53,78253.61,0.0,0.97244,2e-05,4.67856]
[1776910086189,54.53,78251.37,0.0,0.97241,2e-05,4.68264]
[1776910087195,54.52,78243.94,0.0,0.97229,2e-05,4.69864]
[1776910088203,54.52,78238.77,0.0,0.97221,2e-05,4.70972]
[1776910091225,54.52,78249.84,0.0,0.97239,2e-05,4.68499]
[1776910092232,54.52,78251.61,0.0,0.97242,2e-05,4.68099]
[1776910093386,54.52,78251.61,0.0,0.97242,2e-05,4.68099]
[1776910093445,54.52,78251.61,0.0,0.97242,2e-05,4.68099]
[1776910093875,54.52,78249.94,0.0,0.97239,2e-05,4.68446]
[1776910093937,54.52,78249.94,0.0,0.97239,2e-05,4.68446]
[1776910094246,54.52,78253.75,0.0,0.97245,2e-05,4.67602]
[1776910095555,54.52,78253.75,0.0,0.97245,2e-05,4.67602]
[1776910095694,54.52,78253.75,0.0,0.97245,2e-05,4.67602]
[1776910095751,54.52,78262.71,0.0,0.9726,2e-05,4.65646]
[1776910096269,54.52,78267.07,0.0,0.97267,2e-05,4.64693]
[1776910097269,54.52,78276.65,0.0,0.97282,2e-05,4.62617]
[1776910098276,54.52,78279.47,0.0,0.97286,2e-05,4.62005]
[1776910102067,54.52,78282.13,0.0,0.9729,2e-05,4.61418]
[1776910102192,54.52,78282.13,0.0,0.9729,2e-05,4.61418]
[1776910102370,54.52,78282.13,0.0,0.9729,2e-05,4.61418]
[1776910102437,54.52,78282.13,0.0,0.9729,2e-05,4.61418]
[1776910102515,54.52,78284.15,0.0,0.97293,2e-05,4.6098]
[1776910106332,54.52,78277.95,0.0,0.97284,2e-05,4.62299]
[1776910107040,54.52,78277.95,0.0,0.97284,2e-05,4.62299]
[1776910107201,54.52,78277.95,0.0,0.97284,2e-05,4.62299]
[1776910111556,54.52,78277.41,0.0,0.97283,2e-05,4.6239]
[1776910111693,54.52,78277.41,0.0,0.97283,2e-05,4.6239]
[1776910111792,54.52,78282.39,0.0,0.97292,2e-05,4.61086]
[1776910112358,54.52,78282.39,0.0,0.97292,2e-05,4.61086]
[1776910112435,54.52,78282.39,0.0,0.97292,2e-05,4.61086]
[1776910112536,54.52,78289.19,0.0,0.97303,2e-05,4.59624]
[1776910114786,54.52,78292.59,0.0,0.97308,2e-05,4.58895]
[1776910114936,54.52,78290.48,0.0,0.97305,2e-05,4.59347]
[1776910115395,54.52,78285.87,0.0,0.97298,2e-05,4.60334]
[1776910116215,54.52,78285.87,0.0,0.97298,2e-05,4.60334]
[1776910116437,54.52,78285.87,0.0,0.97298,2e-05,4.60334]
[1776910116449,54.52,78283.05,0.0,0.97293,2e-05,4.60937]
[1776910119977,54.52,78283.7,0.0,0.97294,2e-05,4.60785]
[1776910120193,54.52,78283.7,0.0,0.97294,2e-05,4.60785]
[1776910121436,54.52,78293.19,0.0,0.97309,2e-05,4.58744]
[1776910122443,54.52,78296.23,0.0,0.97314,2e-05,4.58094]
[1776910123044,54.52,78296.23,0.0,0.97314,2e-05,4.58094]
[1776910123195,54.52,78296.23,0.0,0.97314,2e-05,4.58094]
[1776910123450,54.52,78287.08,0.0,0.973,2e-05,4.60054]
[1776910123914,54.52,78287.08,0.0,0.973,2e-05,4.60054]
[1776910123940,54.52,78287.08,0.0,0.973,2e-05,4.60054]
[1776910124458,54.52,78285.22,0.0,0.97297,2e-05,4.6045]
[1776910126703,54.52,78283.93,0.0,0.97295,2e-05,4.60723]
[1776910126790,54.52,78282.88,0.0,0.97293,2e-05,4.60945]
[1776910126943,54.52,78282.88,0.0,0.97293,2e-05,4.60945]
[1776910128978,54.52,78281.51,0.0,0.97291,2e-05,4.61231]
[1776910129194,54.52,78281.51,0.0,0.97291,2e-05,4.61231]
[1776910131831,54.52,78281.56,0.0,0.97291,2e-05,4.61211]
[1776910131507,54.51,78276.52,0.0,0.97284,2e-05,4.6229]
[1776910131940,54.51,78276.52,0.0,0.97284,2e-05,4.6229]
[1776910131980,54.51,78276.52,0.0,0.97284,2e-05,4.6229]
[1776910132193,54.51,78276.52,0.0,0.97284,2e-05,4.6229]
[1776910132514,54.51,78276.05,0.0,0.97283,2e-05,4.62385]
[1776910135606,54.51,78275.7,0.0,0.97282,2e-05,4.62447]
[1776910135689,54.51,78275.7,0.0,0.97282,2e-05,4.62447]
[1776910136560,54.51,78287.15,0.0,0.973,2e-05,4.59975]
[1776910137562,54.51,78293.02,0.0,0.9731,2e-05,4.58669]
[1776910138362,54.51,78293.02,0.0,0.9731,2e-05,4.58669]
[1776910138569,54.51,78296.25,0.0,0.97315,2e-05,4.57932]
[1776910140223,54.51,78296.12,0.0,0.97315,2e-05,4.57961]
[1776910141263,54.51,78295.54,0.0,0.97314,2e-05,4.5804]
[1776910142669,54.51,78294.11,0.0,0.97312,2e-05,4.58301]
[1776910142690,54.51,78294.11,0.0,0.97312,2e-05,4.58301]
[1776910142789,54.51,78282.79,0.0,0.97295,2e-05,4.60727]
[1776910143604,54.51,78278.03,0.0,0.97287,2e-05,4.61746]
[1776910144923,54.51,78279.83,0.0,0.9729,2e-05,4.61354]
[1776910144935,54.51,78279.83,0.0,0.9729,2e-05,4.61354]
[1776910145620,54.51,78285.02,0.0,0.97298,2e-05,4.60235]
[1776910146628,54.51,78289.57,0.0,0.97305,2e-05,4.59256]
[1776910148085,54.51,78287.05,0.0,0.97302,2e-05,4.59795]
[1776910148202,54.51,78287.05,0.0,0.97302,2e-05,4.59795]
[1776910148810,54.51,78287.05,0.0,0.97302,2e-05,4.59795]
[1776910148641,54.51,78283.78,0.0,0.97297,2e-05,4.60495]
[1776910148939,54.51,78283.78,0.0,0.97297,2e-05,4.60495]
[1776910150655,54.51,78278.53,0.0,0.97288,2e-05,4.61616]
[1776910152879,54.51,78276.75,0.0,0.97286,2e-05,4.61993]
[1776910153129,54.51,78276.26,0.0,0.97285,2e-05,4.62093]
[1776910153190,54.51,78276.26,0.0,0.97285,2e-05,4.62093]
[1776910153676,54.51,78275.35,0.0,0.97284,2e-05,4.62283]
[1776910156823,54.51,78275.96,0.0,0.97285,2e-05,4.62139]
[1776910156900,54.51,78290.76,0.0,0.97308,2e-05,4.58957]
[1776910157704,54.51,78291.86,0.0,0.97309,2e-05,4.58715]
[1776910160173,54.5,78291.66,0.0,0.9731,2e-05,4.58652]
[1776910162740,54.5,78299.15,0.0,0.97322,2e-05,4.56896]
[1776910167774,54.49,78298.45,0.0,0.97323,2e-05,4.56802]
[1776910169999,54.49,78297.55,0.0,0.97322,2e-05,4.56905]
[1776910170200,54.49,78297.55,0.0,0.97322,2e-05,4.56905]
[1776910170745,54.49,78297.55,0.0,0.97322,2e-05,4.56905]
[1776910170795,54.48,78297.96,0.0,0.97323,2e-05,4.56772]
[1776910171802,54.48,78304.64,0.0,0.97335,2e-05,4.55078]
[1776910173962,54.48,78305.41,0.0,0.97337,2e-05,4.54831]
[1776910174195,54.48,78305.41,0.0,0.97337,2e-05,4.54831]
[1776910174823,54.48,78304.51,0.0,0.97336,2e-05,4.54982]
[1776910179858,54.47,78302.59,0.0,0.97334,2e-05,4.55181]
[1776910184893,54.47,78288.93,0.0,0.97315,2e-05,4.57882]
[1776910185900,54.47,78281.38,0.0,0.97303,2e-05,4.59497]
[1776910190935,54.46,78280.3,0.0,0.97302,2e-05,4.59706]
[1776910193260,54.46,78280.62,0.0,0.97302,2e-05,4.59634]
[1776910193441,54.46,78280.62,0.0,0.97302,2e-05,4.59634]
[1776910193538,54.46,78280.18,0.0,0.97301,2e-05,4.5972]
[1776910197206,54.46,78280.08,0.0,0.97301,2e-05,4.59738]
[1776910198195,54.46,78280.17,0.0,0.97302,2e-05,4.59708]
[1776910201198,54.46,78279.63,0.0,0.97301,2e-05,4.59816]
[1776910201347,54.46,78279.63,0.0,0.97301,2e-05,4.59816]
[1776910201385,54.46,78281.24,0.0,0.97303,2e-05,4.59465]
[1776910202012,54.46,78292.57,0.0,0.97321,2e-05,4.5704]
[1776910203019,54.46,78292.41,0.0,0.97321,2e-05,4.5703]
[1776910205037,54.46,78291.79,0.0,0.9732,2e-05,4.57164]
[1776910205201,54.46,78291.79,0.0,0.9732,2e-05,4.57164]
[1776910208054,54.46,78296.05,0.0,0.97328,2e-05,4.56077]
[1776910209314,54.46,78296.05,0.0,0.97328,2e-05,4.56077]
[1776910209438,54.46,78296.05,0.0,0.97328,2e-05,4.56077]
[1776910209471,54.45,78297.48,0.0,0.97331,2e-05,4.55686]
[1776910212439,54.45,78298.06,0.0,0.97332,2e-05,4.5552]
[1776910212687,54.45,78298.06,0.0,0.97332,2e-05,4.5552]
[1776910218023,54.44,78296.94,0.0,0.97332,2e-05,4.55504]
[1776910218193,54.44,78296.94,0.0,0.97332,2e-05,4.55504]
[1776910218293,54.44,78296.33,0.0,0.97331,2e-05,4.55548]
[1776910220376,54.44,78297.06,0.0,0.97333,2e-05,4.55392]
[1776910220439,54.44,78297.06,0.0,0.97333,2e-05,4.55392]
[1776910224090,54.43,78295.73,0.0,0.97332,2e-05,4.55504]
[1776910224199,54.43,78295.73,0.0,0.97332,2e-05,4.55504]
[1776910224300,54.43,78297.43,0.0,0.97335,2e-05,4.55056]
[1776910225561,54.43,78297.43,0.0,0.97335,2e-05,4.55056]
[1776910225696,54.43,78297.43,0.0,0.97335,2e-05,4.55056]
[1776910231219,54.42,78295.65,0.0,0.97335,2e-05,4.54952]
[1776910235301,54.42,78295.3,0.0,0.97336,2e-05,4.54898]
[1776910235439,54.42,78295.3,0.0,0.97336,2e-05,4.54898]
[1776910235538,54.42,78296.47,0.0,0.97338,2e-05,4.54563]
[1776910237615,54.42,78295.92,0.0,0.97337,2e-05,4.5468]
[1776910237700,54.42,78295.92,0.0,0.97337,2e-05,4.5468]
[1776910242444,54.41,78300.01,0.0,0.97345,2e-05,4.53602]
[1776910242693,54.41,78300.01,0.0,0.97345,2e-05,4.53602]
[1776910242793,54.41,78302.61,0.0,0.97349,2e-05,4.52968]
[1776910243303,54.41,78308.48,0.0,0.97358,2e-05,4.51722]
[1776910245317,54.4,78311.36,0.0,0.97364,2e-05,4.50997]
[1776910246543,54.4,78311.36,0.0,0.97364,2e-05,4.50997]
[1776910246691,54.4,78311.36,0.0,0.97364,2e-05,4.50997]
[1776910248338,54.4,78318.18,0.0,0.97375,2e-05,4.49446]
[1776910252638,54.4,78317.63,0.0,0.97375,2e-05,4.49459]
[1776910252689,54.4,78317.63,0.0,0.97375,2e-05,4.49459]
[1776910254758,54.39,78317.2,0.0,0.97374,2e-05,4.49482]
[1776910254939,54.39,78317.2,0.0,0.97374,2e-05,4.49482]
[1776910255001,54.39,78315.32,0.0,0.97372,2e-05,4.49845]
[1776910257401,54.39,78311.93,0.0,0.97367,2e-05,4.50456]
[1776910258036,54.39,78311.93,0.0,0.97367,2e-05,4.50456]
[1776910258192,54.39,78311.93,0.0,0.97367,2e-05,4.50456]
[1776910259415,54.39,78299.77,0.0,0.97349,2e-05,4.52962]
[1776910260422,54.39,78296.44,0.0,0.97345,2e-05,4.53629]
[1776910261284,54.39,78296.44,0.0,0.97345,2e-05,4.53629]
[1776910261438,54.39,78296.44,0.0,0.97345,2e-05,4.53629]
[1776910261495,54.38,78297.57,0.0,0.97347,2e-05,4.53347]
[1776910266431,54.38,78297.79,0.0,0.97348,2e-05,4.53133]
[1776910266692,54.38,78297.79,0.0,0.97348,2e-05,4.53133]
[1776910268483,54.37,78290.45,0.0,0.97338,2e-05,4.54571]
[1776910270069,54.37,78290.26,0.0,0.97337,2e-05,4.54608]
[1776910270192,54.37,78290.26,0.0,0.97337,2e-05,4.54608]
[1776910270568,54.37,78290.26,0.0,0.97337,2e-05,4.54608]
[1776910270691,54.37,78290.26,0.0,0.97337,2e-05,4.54608]
[1776910270793,54.37,78289.38,0.0,0.97336,2e-05,4.54746]
[1776910274114,54.37,78287.73,0.0,0.97335,2e-05,4.54911]
[1776910274189,54.37,78287.73,0.0,0.97335,2e-05,4.54911]
[1776910274526,54.36,78288.04,0.0,0.97336,2e-05,4.54783]
[1776910275083,54.36,78288.04,0.0,0.97336,2e-05,4.54783]
[1776910275194,54.36,78288.04,0.0,0.97336,2e-05,4.54783]
[1776910277548,54.36,78284.72,0.0,0.97332,2e-05,4.55305]
[1776910279692,54.36,78283.52,0.0,0.97331,2e-05,4.55499]
[1776910279937,54.36,78283.52,0.0,0.97331,2e-05,4.55499]
[1776910279706,54.35,78287.72,0.0,0.97338,2e-05,4.5454]
[1776910280569,54.35,78290.59,0.0,0.97342,2e-05,4.53914]
[1776910282585,54.35,78284.53,0.0,0.97333,2e-05,4.55179]
[1776910283663,54.35,78284.53,0.0,0.97333,2e-05,4.55179]
[1776910283696,54.35,78284.53,0.0,0.97333,2e-05,4.55179]
[1776910283930,54.35,78284.53,0.0,0.97333,2e-05,4.55179]
[1776910283940,54.35,78284.53,0.0,0.97333,2e-05,4.55179]
[1776910284024,54.35,78281.03,0.0,0.97328,2e-05,4.55912]
[1776910285606,54.35,78285.0,0.0,0.97335,2e-05,4.54938]
[1776910287619,54.34,78289.81,0.0,0.97343,2e-05,4.53792]
[1776910288451,54.34,78289.81,0.0,0.97343,2e-05,4.53792]
[1776910288692,54.34,78289.81,0.0,0.97343,2e-05,4.53792]
[1776910288884,54.34,78289.81,0.0,0.97343,2e-05,4.53792]
[1776910288937,54.34,78289.81,0.0,0.97343,2e-05,4.53792]
[1776910289037,54.34,78289.91,0.0,0.97344,2e-05,4.53712]
[1776910294669,54.33,78289.26,0.0,0.97346,2e-05,4.53278]
[1776910297011,54.33,78288.82,0.0,0.97346,2e-05,4.53315]
[1776910297198,54.33,78289.46,0.0,0.97347,2e-05,4.53122]
[1776910301102,54.32,78290.13,0.0,0.9735,2e-05,4.52753]
[1776910301191,54.32,78290.13,0.0,0.9735,2e-05,4.52753]
[1776910301718,54.32,78294.74,0.0,0.97358,2e-05,4.51717]
[1776910303093,54.32,78295.13,0.0,0.97358,2e-05,4.51581]
[1776910303191,54.32,78295.13,0.0,0.97358,2e-05,4.51581]
[1776910305746,54.31,78300.49,0.0,0.97368,2e-05,4.50283]
[1776910308759,54.31,78302.3,0.0,0.97371,2e-05,4.49798]
[1776910308940,54.31,78302.3,0.0,0.97371,2e-05,4.49798]
[1776910311789,54.3,78308.18,0.0,0.97382,2e-05,4.48353]
[1776910312689,54.3,78308.18,0.0,0.97382,2e-05,4.48353]
[1776910312935,54.3,78308.18,0.0,0.97382,2e-05,4.48353]
[1776910313037,54.3,78306.83,0.0,0.9738,2e-05,4.4859]
[1776910315179,54.3,78307.52,0.0,0.97382,2e-05,4.48346]
[1776910315195,54.3,78307.52,0.0,0.97382,2e-05,4.48346]
[1776910319845,54.29,78301.79,0.0,0.97375,2e-05,4.49313]
[1776910320639,54.29,78301.79,0.0,0.97375,2e-05,4.49313]
[1776910320853,54.29,78290.84,0.0,0.97358,2e-05,4.51585]
[1776910321861,54.28,78290.69,0.0,0.97358,2e-05,4.51562]
[1776910322204,54.28,78290.69,0.0,0.97358,2e-05,4.51562]
[1776910322868,54.28,78288.03,0.0,0.97355,2e-05,4.52073]
[1776910327903,54.27,78286.54,0.0,0.97354,2e-05,4.52112]
[1776910330179,54.27,78287.84,0.0,0.97357,2e-05,4.51725]
[1776910330187,54.27,78287.84,0.0,0.97357,2e-05,4.51725]
[1776910335960,54.26,78288.01,0.0,0.9736,2e-05,4.51361]
[1776910336427,54.26,78288.01,0.0,0.9736,2e-05,4.51361]
[1776910336449,54.26,78288.01,0.0,0.9736,2e-05,4.51361]
[1776910343009,54.25,78287.78,0.0,0.97362,2e-05,4.5104]
[1776910347037,54.24,78284.83,0.0,0.97359,2e-05,4.5146]
[1776910349051,54.24,78281.62,0.0,0.97355,2e-05,4.52037]
[1776910352072,54.23,78291.37,0.0,0.97372,2e-05,4.4958]
[1776910353079,54.23,78296.0,0.0,0.97379,2e-05,4.4855]
[1776910356909,54.23,78297.24,0.0,0.97382,2e-05,4.48147]
[1776910356942,54.23,78297.24,0.0,0.97382,2e-05,4.48147]
[1776910362142,54.22,78298.03,0.0,0.97385,2e-05,4.47703]
[1776910365943,54.21,78297.89,0.0,0.97386,2e-05,4.47593]
[1776910366200,54.21,78298.06,0.0,0.97387,2e-05,4.47512]
[1776910367177,54.21,78300.47,0.0,0.97391,2e-05,4.46956]
[1776910370958,54.21,78302.15,0.0,0.97394,2e-05,4.46514]
[1776910371010,54.21,78302.15,0.0,0.97394,2e-05,4.46514]
[1776910371059,54.2,78299.31,0.0,0.9739,2e-05,4.47026]
[1776910371197,54.2,78299.31,0.0,0.9739,2e-05,4.47026]
[1776910375265,54.2,78299.57,0.0,0.97391,2e-05,4.46842]
[1776910375444,54.2,78299.57,0.0,0.97391,2e-05,4.46842]
[1776910376220,54.2,78298.72,0.0,0.97391,2e-05,4.46935]
[1776910376438,54.2,78298.72,0.0,0.97391,2e-05,4.46935]
[1776910376533,54.19,78299.62,0.0,0.97392,2e-05,4.46702]
[1776910381275,54.19,78289.31,0.0,0.97378,2e-05,4.48714]
[1776910382286,54.19,78285.13,0.0,0.97372,2e-05,4.49556]
[1776910383292,54.19,78276.87,0.0,0.9736,2e-05,4.51266]
[1776910385305,54.18,78273.33,0.0,0.97355,2e-05,4.51923]
[1776910387585,54.18,78272.61,0.0,0.97354,2e-05,4.52025]
[1776910387696,54.18,78272.61,0.0,0.97354,2e-05,4.52025]
[1776910393363,54.17,78257.64,0.0,0.97334,2e-05,4.5486]
[1776910394370,54.17,78251.59,0.0,0.97325,2e-05,4.56104]
[1776910395377,54.17,78250.32,0.0,0.97323,2e-05,4.56319]
[1776910397391,54.16,78257.98,0.0,0.97336,2e-05,4.54559]
[1776910398398,54.16,78267.52,0.0,0.97351,2e-05,4.52462]
[1776910399406,54.16,78273.28,0.0,0.9736,2e-05,4.51179]
[1776910400413,54.16,78273.26,0.0,0.9736,2e-05,4.51131]
[1776910405448,54.15,78274.76,0.0,0.97364,2e-05,4.50564]
[1776910407358,54.14,78275.76,0.0,0.97367,2e-05,4.50253]
[1776910407437,54.14,78275.76,0.0,0.97367,2e-05,4.50253]
[1776910409279,54.14,78275.46,0.0,0.97367,2e-05,4.5022]
[1776910409446,54.14,78275.46,0.0,0.97367,2e-05,4.5022]
[1776910409651,54.14,78276.64,0.0,0.97369,2e-05,4.4992]
[1776910411429,54.14,78275.34,0.0,0.97367,2e-05,4.50149]
[1776910411445,54.14,78275.34,0.0,0.97367,2e-05,4.50149]
[1776910413504,54.13,78263.73,0.0,0.97352,2e-05,4.52249]
[1776910414510,54.13,78257.87,0.0,0.97343,2e-05,4.53501]
[1776910415518,54.13,78254.36,0.0,0.97338,2e-05,4.54145]
[1776910417928,54.13,78252.91,0.0,0.97336,2e-05,4.544]
[1776910417938,54.13,78252.91,0.0,0.97336,2e-05,4.544]
[1776910420594,54.12,78252.8,0.0,0.97337,2e-05,4.54255]
[1776910420693,54.12,78252.8,0.0,0.97337,2e-05,4.54255]
[1776910420792,54.12,78253.41,0.0,0.97339,2e-05,4.54069]
[1776910425683,54.11,78255.85,0.0,0.97344,2e-05,4.53327]
[1776910425941,54.11,78255.85,0.0,0.97344,2e-05,4.53327]
[1776910430609,54.1,78256.19,0.0,0.97346,2e-05,4.52987]
[1776910430695,54.1,78256.19,0.0,0.97346,2e-05,4.52987]
[1776910430710,54.1,78260.78,0.0,0.97354,2e-05,4.51954]
[1776910432283,54.1,78260.95,0.0,0.97354,2e-05,4.51866]
[1776910432437,54.1,78260.95,0.0,0.97354,2e-05,4.51866]
[1776910432637,54.1,78261.28,0.0,0.97355,2e-05,4.51745]
[1776910435220,54.1,78260.75,0.0,0.97355,2e-05,4.51757]
[1776910435435,54.1,78260.75,0.0,0.97355,2e-05,4.51757]
[1776910440693,54.09,78262.39,0.0,0.9736,2e-05,4.51108]
[1776910442951,54.08,78262.04,0.0,0.9736,2e-05,4.51133]
[1776910443203,54.08,78261.4,0.0,0.97359,2e-05,4.51221]
[1776910443805,54.08,78261.4,0.0,0.97359,2e-05,4.51221]
[1776910443939,54.08,78261.4,0.0,0.97359,2e-05,4.51221]
[1776910444023,54.08,78260.82,0.0,0.97358,2e-05,4.51295]
[1776910446544,54.08,78261.85,0.0,0.97361,2e-05,4.50977]
[1776910446697,54.08,78261.85,0.0,0.97361,2e-05,4.50977]
[1776910451639,54.07,78256.84,0.0,0.97355,2e-05,4.51798]
[1776910451692,54.07,78256.84,0.0,0.97355,2e-05,4.51798]
[1776910452384,54.07,78256.82,0.0,0.97355,2e-05,4.51752]
[1776910452438,54.07,78256.82,0.0,0.97355,2e-05,4.51752]
[1776910452777,54.07,78256.9,0.0,0.97356,2e-05,4.51685]
[1776910455798,54.06,78264.43,0.0,0.97368,2e-05,4.49933]
[1776910457348,54.06,78268.28,0.0,0.97374,2e-05,4.49067]
[1776910457438,54.06,78268.28,0.0,0.97374,2e-05,4.49067]
[1776910457812,54.06,78259.44,0.0,0.97361,2e-05,4.50905]
[1776910458820,54.06,78254.62,0.0,0.97354,2e-05,4.51885]
[1776910459827,54.06,78244.27,0.0,0.97338,2e-05,4.54051]
[1776910460673,54.06,78244.27,0.0,0.97338,2e-05,4.54051]
[1776910460691,54.06,78244.27,0.0,0.97338,2e-05,4.54051]
[1776910460834,54.05,78239.86,0.0,0.97332,2e-05,4.54943]
[1776910462442,54.05,78240.16,0.0,0.97333,2e-05,4.54823]
[1776910462693,54.05,78240.16,0.0,0.97333,2e-05,4.54823]
[1776910462847,54.05,78239.01,0.0,0.97331,2e-05,4.55015]
[1776910465776,54.05,78236.24,0.0,0.97328,2e-05,4.55498]
[1776910465976,54.05,78236.24,0.0,0.97328,2e-05,4.55498]
[1776910471911,54.03,78231.37,0.0,0.97324,2e-05,4.55921]
[1776910472357,54.03,78231.37,0.0,0.97324,2e-05,4.55921]
[1776910472439,54.03,78231.37,0.0,0.97324,2e-05,4.55921]
[1776910474166,54.03,78230.15,0.0,0.97323,2e-05,4.56125]
[1776910474198,54.03,78230.15,0.0,0.97323,2e-05,4.56125]
[1776910474168,54.03,78230.0,0.0,0.97323,2e-05,4.56099]
[1776910475939,54.03,78225.18,0.0,0.97316,2e-05,4.5702]
[1776910477953,54.02,78220.0,0.0,0.97309,2e-05,4.58016]
[1776910480140,54.02,78219.35,0.0,0.97309,2e-05,4.58094]
[1776910480193,54.02,78219.35,0.0,0.97309,2e-05,4.58094]
[1776910486184,54.01,78220.71,0.0,0.97313,2e-05,4.57431]
[1776910490216,54.0,78221.06,0.0,0.97316,2e-05,4.57109]
[1776910490304,54.0,78220.43,0.0,0.97315,2e-05,4.57184]
[1776910491044,54.0,78207.17,0.0,0.97295,2e-05,4.59991]
[1776910492051,53.99,78203.79,0.0,0.9729,2e-05,4.60658]
[1776910494065,53.99,78197.09,0.0,0.9728,2e-05,4.61979]
[1776910495072,53.99,78192.82,0.0,0.97274,2e-05,4.62839]
[1776910497219,53.98,78191.45,0.0,0.97272,2e-05,4.63066]
[1776910497437,53.98,78190.49,0.0,0.97271,2e-05,4.63203]
[1776910498405,53.98,78190.58,0.0,0.97272,2e-05,4.63112]
[1776910498444,53.98,78190.58,0.0,0.97272,2e-05,4.63112]
[1776910499102,53.98,78190.85,0.0,0.97273,2e-05,4.62981]
[1776910501114,53.97,78179.92,0.0,0.97257,2e-05,4.65224]
[1776910502125,53.97,78174.37,0.0,0.97248,2e-05,4.66364]
[1776910503145,53.97,78152.35,0.0,0.97214,2e-05,4.7113]
[1776910504148,53.97,78138.44,0.0,0.97192,2e-05,4.74122]
[1776910505156,53.96,78135.85,0.0,0.97188,2e-05,4.74605]
[1776910509184,53.95,78131.54,0.0,0.97184,2e-05,4.75244]
[1776910511198,53.95,78137.14,0.0,0.97194,2e-05,4.7384]
[1776910515226,53.94,78132.48,0.0,0.97188,2e-05,4.74563]
[1776910517240,53.93,78114.89,0.0,0.97161,2e-05,4.78324]
[1776910518247,53.93,78105.99,0.0,0.97147,2e-05,4.8023]
[1776910519254,53.93,78105.94,0.0,0.97147,2e-05,4.80152]
[1776910520262,53.92,78111.86,0.0,0.97158,2e-05,4.78738]
[1776910522278,53.92,78112.9,0.0,0.97161,2e-05,4.78335]
[1776910525299,53.91,78119.11,0.0,0.97173,2e-05,4.76693]
[1776910529326,53.9,78122.24,0.0,0.9718,2e-05,4.75667]
[1776910530704,53.9,78122.24,0.0,0.9718,2e-05,4.75667]
[1776910530935,53.9,78122.24,0.0,0.9718,2e-05,4.75667]
[1776910533975,53.89,78122.45,0.0,0.97183,2e-05,4.75148]
[1776910534362,53.89,78117.48,0.0,0.97177,2e-05,4.76097]
[1776910535579,53.89,78117.48,0.0,0.97177,2e-05,4.76097]
[1776910535687,53.89,78117.48,0.0,0.97177,2e-05,4.76097]
[1776910535789,53.88,78116.11,0.0,0.97175,2e-05,4.7624]
[1776910541411,53.87,78121.15,0.0,0.97187,2e-05,4.74716]
[1776910546447,53.86,78121.93,0.0,0.97191,2e-05,4.74154]
[1776910548460,53.85,78130.51,0.0,0.97206,2e-05,4.72095]
[1776910550527,53.85,78129.05,0.0,0.97204,2e-05,4.72342]
[1776910550690,53.85,78129.05,0.0,0.97204,2e-05,4.72342]
[1776910553495,53.84,78139.3,0.0,0.97222,2e-05,4.69779]
[1776910555509,53.84,78142.42,0.0,0.97228,2e-05,4.68949]
[1776910556516,53.83,78156.43,0.0,0.97251,2e-05,4.65796]
[1776910558529,53.83,78160.47,0.0,0.97259,2e-05,4.6478]
[1776910560550,53.82,78171.79,0.0,0.97278,2e-05,4.62182]
[1776910561557,53.82,78181.83,0.0,0.97294,2e-05,4.59935]
[1776910562564,53.82,78193.66,0.0,0.97313,2e-05,4.57311]
[1776910563571,53.82,78189.5,0.0,0.97307,2e-05,4.58161]
[1776910564582,53.82,78191.01,0.0,0.97309,2e-05,4.57786]
[1776910565588,53.82,78199.45,0.0,0.97323,2e-05,4.5591]
[1776910567604,53.81,78200.86,0.0,0.97326,2e-05,4.55513]
[1776910572639,53.81,78205.74,0.0,0.97335,2e-05,4.5424]
[1776910573646,53.8,78211.16,0.0,0.97344,2e-05,4.52986]
[1776910575660,53.8,78213.44,0.0,0.97348,2e-05,4.52417]
[1776910576621,53.8,78213.44,0.0,0.97348,2e-05,4.52417]
[1776910576687,53.8,78213.44,0.0,0.97348,2e-05,4.52417]
[1776910579538,53.8,78213.59,0.0,0.97349,2e-05,4.5227]
[1776910579691,53.8,78213.59,0.0,0.97349,2e-05,4.5227]
[1776910579782,53.8,78213.27,0.0,0.97349,2e-05,4.523]
[1776910580695,53.79,78207.47,0.0,0.9734,2e-05,4.5351]
[1776910582709,53.79,78211.68,0.0,0.97347,2e-05,4.52523]
[1776910586195,53.79,78212.72,0.0,0.97349,2e-05,4.52223]
[1776910587744,53.79,78201.08,0.0,0.97332,2e-05,4.54615]
[1776910588752,53.78,78197.36,0.0,0.97327,2e-05,4.55376]
[1776910589452,53.78,78197.36,0.0,0.97327,2e-05,4.55376]
[1776910589709,53.78,78197.36,0.0,0.97327,2e-05,4.55376]
[1776910590159,53.78,78197.36,0.0,0.97327,2e-05,4.55376]
[1776910590195,53.78,78197.36,0.0,0.97327,2e-05,4.55376]
[1776910590260,53.78,78198.3,0.0,0.97328,2e-05,4.55129]
[1776910594794,53.78,78193.45,0.0,0.97324,2e-05,4.55736]
[1776910595801,53.77,78188.57,0.0,0.97316,2e-05,4.56748]
[1776910596407,53.77,78188.57,0.0,0.97316,2e-05,4.56748]
[1776910596443,53.77,78188.57,0.0,0.97316,2e-05,4.56748]
[1776910596808,53.77,78187.92,0.0,0.97315,2e-05,4.56843]
[1776910597639,53.77,78187.92,0.0,0.97315,2e-05,4.56843]
[1776910597687,53.77,78187.92,0.0,0.97315,2e-05,4.56843]
[1776910601430,53.77,78187.26,0.0,0.97316,2e-05,4.56803]
[1776910601689,53.77,78187.26,0.0,0.97316,2e-05,4.56803]
[1776910601754,53.77,78187.26,0.0,0.97316,2e-05,4.56803]
[1776910601936,53.77,78187.26,0.0,0.97316,2e-05,4.56803]
[1776910602037,53.77,78187.35,0.0,0.97316,2e-05,4.56738]
[1776910604864,53.76,78198.44,0.0,0.97334,2e-05,4.54207]
[1776910605891,53.76,78201.93,0.0,0.9734,2e-05,4.53414]
[1776910607565,53.76,78198.07,0.0,0.97334,2e-05,4.54208]
[1776910607707,53.76,78198.07,0.0,0.97334,2e-05,4.54208]
[1776910608215,53.76,78198.07,0.0,0.97334,2e-05,4.54208]
[1776910608262,53.76,78198.4,0.0,0.97335,2e-05,4.54096]
[1776910608436,53.76,78198.4,0.0,0.97335,2e-05,4.54096]
[1776910612264,53.75,78196.79,0.0,0.97334,2e-05,4.54325]
[1776910612300,53.75,78197.59,0.0,0.97335,2e-05,4.54113]
[1776910612443,53.75,78197.59,0.0,0.97335,2e-05,4.54113]
[1776910612625,53.75,78197.59,0.0,0.97335,2e-05,4.54113]
[1776910612690,53.75,78197.59,0.0,0.97335,2e-05,4.54113]
[1776910616256,53.75,78196.61,0.0,0.97334,2e-05,4.54207]
[1776910616297,53.75,78197.97,0.0,0.97337,2e-05,4.53874]
[1776910616438,53.75,78197.97,0.0,0.97337,2e-05,4.53874]
[1776910616500,53.75,78197.97,0.0,0.97337,2e-05,4.53874]
[1776910616688,53.75,78197.97,0.0,0.97337,2e-05,4.53874]
[1776910620216,53.74,78199.2,0.0,0.9734,2e-05,4.53492]
[1776910620385,53.74,78201.3,0.0,0.97343,2e-05,4.53001]
[1776910620437,53.74,78201.3,0.0,0.97343,2e-05,4.53001]
[1776910621989,53.74,78215.59,0.0,0.97366,2e-05,4.49856]
[1776910622996,53.74,78218.03,0.0,0.9737,2e-05,4.49301]
[1776910624003,53.74,78212.56,0.0,0.97361,2e-05,4.50443]
[1776910625010,53.74,78202.68,0.0,0.97346,2e-05,4.52535]
[1776910626019,53.74,78199.13,0.0,0.97341,2e-05,4.53263]
[1776910626440,53.74,78199.13,0.0,0.97341,2e-05,4.53263]
[1776910626699,53.74,78199.13,0.0,0.97341,2e-05,4.53263]
[1776910627053,53.74,78199.13,0.0,0.97341,2e-05,4.53263]
[1776910627197,53.74,78199.13,0.0,0.97341,2e-05,4.53263]
[1776910627299,53.73,78199.78,0.0,0.97342,2e-05,4.53085]
[1776910632062,53.73,78203.73,0.0,0.9735,2e-05,4.52051]
[1776910633068,53.73,78214.68,0.0,0.97367,2e-05,4.49664]
[1776910633690,53.73,78214.68,0.0,0.97367,2e-05,4.49664]
[1776910633939,53.73,78214.68,0.0,0.97367,2e-05,4.49664]
[1776910634371,53.73,78214.68,0.0,0.97367,2e-05,4.49664]
[1776910634376,53.73,78217.58,0.0,0.97372,2e-05,4.49011]
[1776910634450,53.73,78217.58,0.0,0.97372,2e-05,4.49011]
[1776910638367,53.72,78217.82,0.0,0.97373,2e-05,4.48869]
[1776910638438,53.72,78218.78,0.0,0.97374,2e-05,4.48634]
[1776910639110,53.72,78212.08,0.0,0.97364,2e-05,4.5004]
[1776910639697,53.72,78212.08,0.0,0.97364,2e-05,4.5004]
[1776910639938,53.72,78212.08,0.0,0.97364,2e-05,4.5004]
[1776910640117,53.72,78213.32,0.0,0.97366,2e-05,4.49741]
[1776910642311,53.72,78215.44,0.0,0.9737,2e-05,4.49255]
[1776910642437,53.72,78212.43,0.0,0.97365,2e-05,4.49869]
[1776910644939,53.72,78211.89,0.0,0.97365,2e-05,4.49919]
[1776910645190,53.72,78211.89,0.0,0.97365,2e-05,4.49919]
[1776910645211,53.71,78211.58,0.0,0.97365,2e-05,4.49953]
[1776910646159,53.71,78216.4,0.0,0.97372,2e-05,4.48887]
[1776910646434,53.71,78216.4,0.0,0.97372,2e-05,4.48887]
[1776910646690,53.71,78216.4,0.0,0.97372,2e-05,4.48887]
[1776910650189,53.71,78226.54,0.0,0.97389,2e-05,4.46597]
[1776910651196,53.71,78232.3,0.0,0.97399,2e-05,4.45119]
[1776910652203,53.71,78237.8,0.0,0.97408,2e-05,4.43925]
[1776910654217,53.71,78233.69,0.0,0.97402,2e-05,4.44755]
[1776910656231,53.7,78231.98,0.0,0.97399,2e-05,4.4507]
[1776910657238,53.7,78223.17,0.0,0.97386,2e-05,4.46923]
[1776910658126,53.7,78223.17,0.0,0.97386,2e-05,4.46923]
[1776910658211,53.7,78223.17,0.0,0.97386,2e-05,4.46923]
[1776910658245,53.7,78222.73,0.0,0.97386,2e-05,4.46988]
[1776910658554,53.7,78222.73,0.0,0.97386,2e-05,4.46988]
[1776910658696,53.7,78222.73,0.0,0.97386,2e-05,4.46988]
[1776910662551,53.7,78226.08,0.0,0.97392,2e-05,4.4616]
[1776910662695,53.7,78226.08,0.0,0.97392,2e-05,4.4616]
[1776910663129,53.7,78226.08,0.0,0.97392,2e-05,4.4616]
[1776910663188,53.7,78226.08,0.0,0.97392,2e-05,4.4616]
[1776910663280,53.7,78226.63,0.0,0.97393,2e-05,4.46015]
[1776910667689,53.69,78229.72,0.0,0.97398,2e-05,4.45248]
[1776910667947,53.69,78229.72,0.0,0.97398,2e-05,4.45248]
[1776910668091,53.69,78229.72,0.0,0.97398,2e-05,4.45248]
[1776910668193,53.69,78229.72,0.0,0.97398,2e-05,4.45248]
[1776910668315,53.69,78229.25,0.0,0.97398,2e-05,4.45322]
[1776910670328,53.69,78224.24,0.0,0.9739,2e-05,4.46337]
[1776910672343,53.69,78219.12,0.0,0.97383,2e-05,4.47372]
[1776910673349,53.69,78205.27,0.0,0.97362,2e-05,4.50309]
[1776910674357,53.69,78199.62,0.0,0.97353,2e-05,4.51488]
[1776910675363,53.69,78193.84,0.0,0.97345,2e-05,4.52696]
[1776910678385,53.68,78190.07,0.0,0.9734,2e-05,4.5339]
[1776910679262,53.68,78190.07,0.0,0.9734,2e-05,4.5339]
[1776910679392,53.68,78188.03,0.0,0.97337,2e-05,4.53789]
[1776910680403,53.68,78188.03,0.0,0.97337,2e-05,4.53789]
[1776910680437,53.68,78188.03,0.0,0.97337,2e-05,4.53789]
[1776910680399,53.68,78188.84,0.0,0.97338,2e-05,4.53573]
[1776910684635,53.68,78186.88,0.0,0.97336,2e-05,4.53832]
[1776910684688,53.68,78186.88,0.0,0.97336,2e-05,4.53832]
[1776910685306,53.68,78186.88,0.0,0.97336,2e-05,4.53832]
[1776910685440,53.68,78186.88,0.0,0.97336,2e-05,4.53832]
[1776910685435,53.67,78187.93,0.0,0.97338,2e-05,4.53564]
[1776910686442,53.67,78183.55,0.0,0.97332,2e-05,4.54471]
[1776910687451,53.67,78178.99,0.0,0.97325,2e-05,4.55416]
[1776910689151,53.67,78179.61,0.0,0.97326,2e-05,4.55238]
[1776910689190,53.67,78179.61,0.0,0.97326,2e-05,4.55238]
[1776910689303,53.67,78179.61,0.0,0.97326,2e-05,4.55238]
[1776910689437,53.67,78179.61,0.0,0.97326,2e-05,4.55238]
[1776910689368,53.67,78179.61,0.0,0.97326,2e-05,4.55194]
[1776910692356,53.67,78180.91,0.0,0.97329,2e-05,4.5487]
[1776910692435,53.67,78180.91,0.0,0.97329,2e-05,4.5487]
[1776910692454,53.66,78189.45,0.0,0.97343,2e-05,4.52942]
[1776910692924,53.66,78189.45,0.0,0.97343,2e-05,4.52942]
[1776910692939,53.66,78189.45,0.0,0.97343,2e-05,4.52942]
[1776910694500,53.66,78213.43,0.0,0.9738,2e-05,4.47713]
[1776910695507,53.66,78217.91,0.0,0.97387,2e-05,4.46725]
[1776910696513,53.66,78224.16,0.0,0.97397,2e-05,4.45363]
[1776910699534,53.66,78217.07,0.0,0.97387,2e-05,4.468]
[1776910700504,53.66,78217.07,0.0,0.97387,2e-05,4.468]
[1776910700696,53.66,78217.07,0.0,0.97387,2e-05,4.468]
[1776910701060,53.66,78217.07,0.0,0.97387,2e-05,4.468]
[1776910701194,53.66,78217.07,0.0,0.97387,2e-05,4.468]
[1776910701295,53.66,78210.76,0.0,0.97378,2e-05,4.48091]
[1776910704197,53.65,78212.2,0.0,0.9738,2e-05,4.47752]
[1776910704435,53.65,78212.2,0.0,0.9738,2e-05,4.47752]
[1776910704469,53.65,78211.77,0.0,0.9738,2e-05,4.47784]
[1776910704570,53.65,78215.59,0.0,0.97386,2e-05,4.46967]
[1776910705816,53.65,78215.59,0.0,0.97386,2e-05,4.46967]
[1776910705944,53.65,78215.59,0.0,0.97386,2e-05,4.46967]
[1776910708403,53.65,78215.63,0.0,0.97386,2e-05,4.46901]
[1776910708443,53.65,78215.63,0.0,0.97386,2e-05,4.46901]
[1776910708598,53.65,78214.42,0.0,0.97385,2e-05,4.47103]
[1776910709646,53.65,78214.42,0.0,0.97385,2e-05,4.47103]
[1776910709691,53.65,78214.42,0.0,0.97385,2e-05,4.47103]
[1776910709702,53.65,78218.76,0.0,0.97391,2e-05,4.46147]
[1776910710618,53.65,78223.53,0.0,0.97399,2e-05,4.45102]
[1776910713212,53.65,78226.1,0.0,0.97404,2e-05,4.44306]
[1776910713442,53.65,78226.1,0.0,0.97404,2e-05,4.44306]
[1776910713265,53.64,78225.54,0.0,0.97404,2e-05,4.44376]
[1776910713754,53.64,78225.54,0.0,0.97404,2e-05,4.44376]
[1776910713938,53.64,78225.54,0.0,0.97404,2e-05,4.44376]
[1776910714038,53.64,78226.81,0.0,0.97406,2e-05,4.44082]
[1776910716660,53.64,78223.18,0.0,0.97401,2e-05,4.44806]
[1776910717549,53.64,78223.18,0.0,0.97401,2e-05,4.44806]
[1776910717702,53.64,78223.18,0.0,0.97401,2e-05,4.44806]
[1776910719689,53.64,78220.8,0.0,0.97397,2e-05,4.45289]
[1776910719935,53.64,78220.8,0.0,0.97397,2e-05,4.45289]
[1776910719980,53.64,78212.32,0.0,0.97385,2e-05,4.47021]
[1776910720690,53.64,78205.79,0.0,0.97375,2e-05,4.4842]
[1776910721766,53.64,78205.79,0.0,0.97375,2e-05,4.4842]
[1776910721942,53.64,78205.79,0.0,0.97375,2e-05,4.4842]
[1776910722038,53.64,78203.72,0.0,0.97372,2e-05,4.48802]
[1776910726613,53.63,78202.64,0.0,0.97371,2e-05,4.48936]
[1776910726691,53.63,78202.64,0.0,0.97371,2e-05,4.48936]
[1776910727011,53.63,78202.64,0.0,0.97371,2e-05,4.48936]
[1776910727134,53.63,78202.64,0.0,0.97371,2e-05,4.48936]
[1776910727235,53.63,78203.86,0.0,0.97373,2e-05,4.48611]
[1776910730142,53.63,78205.28,0.0,0.97376,2e-05,4.48274]
[1776910730191,53.63,78205.28,0.0,0.97376,2e-05,4.48274]
[1776910735795,53.62,78202.75,0.0,0.97373,2e-05,4.486]
[1776910737256,53.62,78202.75,0.0,0.97373,2e-05,4.486]
[1776910737438,53.62,78202.75,0.0,0.97373,2e-05,4.486]
[1776910737470,53.62,78205.07,0.0,0.97377,2e-05,4.48042]
[1776910737632,53.62,78205.07,0.0,0.97377,2e-05,4.48042]
[1776910737699,53.62,78205.07,0.0,0.97377,2e-05,4.48042]
[1776910738816,53.62,78208.4,0.0,0.97383,2e-05,4.473]
[1776910740830,53.62,78214.68,0.0,0.97393,2e-05,4.459]
[1776910742263,53.62,78214.68,0.0,0.97393,2e-05,4.459]
[1776910742440,53.62,78214.68,0.0,0.97393,2e-05,4.459]
[1776910742476,53.62,78224.1,0.0,0.97407,2e-05,4.43839]
[1776910742958,53.62,78224.1,0.0,0.97407,2e-05,4.43839]
[1776910743195,53.62,78224.1,0.0,0.97407,2e-05,4.43839]
[1776910743217,53.62,78225.97,0.0,0.9741,2e-05,4.4342]
[1776910746883,53.61,78225.09,0.0,0.9741,2e-05,4.43542]
[1776910746939,53.61,78225.09,0.0,0.9741,2e-05,4.43542]
[1776910747466,53.61,78225.09,0.0,0.9741,2e-05,4.43542]
[1776910746983,53.61,78229.14,0.0,0.97416,2e-05,4.42659]
[1776910747688,53.61,78229.14,0.0,0.97416,2e-05,4.42659]
[1776910752755,53.61,78231.71,0.0,0.9742,2e-05,4.42012]
[1776910752937,53.61,78231.71,0.0,0.9742,2e-05,4.42012]
[1776910753237,53.61,78231.71,0.0,0.9742,2e-05,4.42012]
[1776910753439,53.61,78231.71,0.0,0.9742,2e-05,4.42012]
[1776910753532,53.61,78233.83,0.0,0.97424,2e-05,4.41543]
[1776910753922,53.61,78230.4,0.0,0.97419,2e-05,4.42251]
[1776910758604,53.61,78229.75,0.0,0.97418,2e-05,4.42306]
[1776910758688,53.61,78229.75,0.0,0.97418,2e-05,4.42306]
[1776910759091,53.61,78229.75,0.0,0.97418,2e-05,4.42306]
[1776910759195,53.61,78229.75,0.0,0.97418,2e-05,4.42306]
[1776910759247,53.61,78229.91,0.0,0.97419,2e-05,4.42251]
[1776910759964,53.6,78236.6,0.0,0.97429,2e-05,4.40811]
[1776910761164,53.6,78236.6,0.0,0.97429,2e-05,4.40811]
[1776910761201,53.6,78236.6,0.0,0.97429,2e-05,4.40811]
[1776910761301,53.6,78244.48,0.0,0.97441,2e-05,4.39126]
[1776910761978,53.6,78247.68,0.0,0.97446,2e-05,4.38435]
[1776910762986,53.6,78241.99,0.0,0.97438,2e-05,4.39622]
[1776910764166,53.6,78241.99,0.0,0.97438,2e-05,4.39622]
[1776910764195,53.6,78241.99,0.0,0.97438,2e-05,4.39622]
[1776910764268,53.6,78234.78,0.0,0.97427,2e-05,4.41131]
[1776910764969,53.6,78234.78,0.0,0.97427,2e-05,4.41131]
[1776910765191,53.6,78234.78,0.0,0.97427,2e-05,4.41131]
[1776910765281,53.6,78233.41,0.0,0.97425,2e-05,4.41402]
[1776910766698,53.6,78230.88,0.0,0.97421,2e-05,4.41918]
[1776910766946,53.6,78230.88,0.0,0.97421,2e-05,4.41918]
[1776910767014,53.6,78222.96,0.0,0.97409,2e-05,4.4358]
[1776910770035,53.6,78222.1,0.0,0.97408,2e-05,4.43691]
[1776910773056,53.6,78219.42,0.0,0.97406,2e-05,4.43967]
[1776910773983,53.6,78219.42,0.0,0.97406,2e-05,4.43967]
[1776910774198,53.6,78219.42,0.0,0.97406,2e-05,4.43967]
[1776910774300,53.59,78218.35,0.0,0.97405,2e-05,4.4417]
[1776910775098,53.59,78218.35,0.0,0.97405,2e-05,4.4417]
[1776910775190,53.59,78218.35,0.0,0.97405,2e-05,4.4417]
[1776910779075,53.59,78217.69,0.0,0.97404,2e-05,4.4421]
[1776910779192,53.59,78217.69,0.0,0.97404,2e-05,4.4421]
[1776910784807,53.59,78216.45,0.0,0.97403,2e-05,4.44323]
[1776910784997,53.59,78216.45,0.0,0.97403,2e-05,4.44323]
[1776910785202,53.59,78216.45,0.0,0.97403,2e-05,4.44323]
[1776910786208,53.59,78217.18,0.0,0.97405,2e-05,4.44142]
[1776910786306,53.58,78218.32,0.0,0.97407,2e-05,4.43874]
[1776910788018,53.58,78218.81,0.0,0.97408,2e-05,4.43745]
[1776910788190,53.58,78218.81,0.0,0.97408,2e-05,4.43745]
[1776910792925,53.58,78222.41,0.0,0.97414,2e-05,4.42858]
[1776910792937,53.58,78222.41,0.0,0.97414,2e-05,4.42858]
[1776910793195,53.58,78228.83,0.0,0.97424,2e-05,4.41471]
[1776910794871,53.58,78232.79,0.0,0.9743,2e-05,4.40612]
[1776910794937,53.58,78232.79,0.0,0.9743,2e-05,4.40612]
[1776910795309,53.58,78232.79,0.0,0.9743,2e-05,4.40612]
[1776910795438,53.58,78232.79,0.0,0.9743,2e-05,4.40612]
[1776910795546,53.58,78232.93,0.0,0.9743,2e-05,4.40564]
[1776910796218,53.58,78178.29,0.0,0.97346,2e-05,4.52252]
[1776910796856,53.58,78178.29,0.0,0.97346,2e-05,4.52252]
[1776910797488,53.58,78178.29,0.0,0.97346,2e-05,4.52252]
[1776910797522,53.58,78152.08,0.0,0.97305,2e-05,4.57944]
[1776910798232,53.58,78137.58,0.0,0.97282,2e-05,4.61112]
[1776910799566,53.58,78137.58,0.0,0.97282,2e-05,4.61112]
[1776910799239,53.58,78130.52,0.0,0.97271,2e-05,4.62654]
[1776910800246,53.58,78128.57,0.0,0.97268,2e-05,4.63026]
[1776910805281,53.57,78139.19,0.0,0.97287,2e-05,4.60432]
[1776910805701,53.57,78139.19,0.0,0.97287,2e-05,4.60432]
[1776910806288,53.57,78144.87,0.0,0.97296,2e-05,4.59138]
[1776910807296,53.56,78157.63,0.0,0.97317,2e-05,4.56307]
[1776910808303,53.56,78169.14,0.0,0.97335,2e-05,4.53764]
[1776910809310,53.56,78167.63,0.0,0.97333,2e-05,4.54052]
[1776910809705,53.56,78167.63,0.0,0.97333,2e-05,4.54052]
[1776910809947,53.56,78167.63,0.0,0.97333,2e-05,4.54052]
[1776910810319,53.56,78168.99,0.0,0.97336,2e-05,4.53717]
[1776910813341,53.56,78165.11,0.0,0.9733,2e-05,4.54439]
[1776910817368,53.55,78172.87,0.0,0.97344,2e-05,4.52594]
[1776910819381,53.55,78167.58,0.0,0.97336,2e-05,4.53664]
[1776910824417,53.54,78166.69,0.0,0.97336,2e-05,4.53663]
[1776910825424,53.54,78174.95,0.0,0.97349,2e-05,4.51838]
[1776910826431,53.54,78177.95,0.0,0.97354,2e-05,4.51156]
[1776910827438,53.54,78181.77,0.0,0.9736,2e-05,4.50299]
[1776910828445,53.54,78184.99,0.0,0.97365,2e-05,4.49574]
[1776910829453,53.54,78190.28,0.0,0.97374,2e-05,4.48407]
[1776910831391,53.54,78193.06,0.0,0.97378,2e-05,4.47782]
[1776910831467,53.54,78188.82,0.0,0.97373,2e-05,4.48442]
[1776910832474,53.53,78184.95,0.0,0.97367,2e-05,4.49247]
[1776910834488,53.53,78188.83,0.0,0.97374,2e-05,4.48357]
[1776910839523,53.53,78193.1,0.0,0.97381,2e-05,4.47312]
[1776910841537,53.53,78188.38,0.0,0.97374,2e-05,4.48277]
[1776910842544,53.53,78182.33,0.0,0.97365,2e-05,4.49553]
[1776910844558,53.52,78188.1,0.0,0.97374,2e-05,4.48258]
[1776910849593,53.52,78189.17,0.0,0.97377,2e-05,4.47908]
[1776910853626,53.52,78194.02,0.0,0.97385,2e-05,4.46774]
[1776910855447,53.52,78195.05,0.0,0.97387,2e-05,4.46532]
[1776910855640,53.52,78197.4,0.0,0.97391,2e-05,4.46008]
[1776910860675,53.51,78194.72,0.0,0.97387,2e-05,4.46483]
[1776910861682,53.51,78188.94,0.0,0.97378,2e-05,4.47702]
[1776910862717,53.51,78195.06,0.0,0.97388,2e-05,4.46368]
[1776910863705,53.51,78200.89,0.0,0.97397,2e-05,4.451]
[1776910866726,53.51,78198.54,0.0,0.97394,2e-05,4.4555]
[1776910868740,53.51,78195.84,0.0,0.9739,2e-05,4.4609]
[1776910871451,53.51,78194.11,0.0,0.97387,2e-05,4.46441]
[1776910871547,53.51,78201.2,0.0,0.97399,2e-05,4.44886]
[1776910871762,53.51,78213.36,0.0,0.97417,2e-05,4.42292]
[1776910872769,53.51,78216.16,0.0,0.97421,2e-05,4.41684]
[1776910875790,53.5,78227.55,0.0,0.97439,2e-05,4.39231]
[1776910877436,53.5,78227.55,0.0,0.97439,2e-05,4.39231]
[1776910877501,53.5,78230.75,0.0,0.97444,2e-05,4.38537]
[1776910879447,53.5,78229.45,0.0,0.97442,2e-05,4.38812]
[1776910879546,53.5,78224.22,0.0,0.97434,2e-05,4.39903]
[1776910879818,53.5,78217.11,0.0,0.97423,2e-05,4.41412]
[1776910881832,53.5,78214.95,0.0,0.9742,2e-05,4.41847]
[1776910887391,53.5,78216.97,0.0,0.97424,2e-05,4.41359]
[1776910887875,53.5,78212.16,0.0,0.97417,2e-05,4.42353]
[1776910889443,53.5,78212.16,0.0,0.97417,2e-05,4.42353]
[1776910889540,53.5,78208.97,0.0,0.97412,2e-05,4.43002]
[1776910893407,53.5,78216.08,0.0,0.97425,2e-05,4.41196]
[1776910895209,53.5,78217.42,0.0,0.97427,2e-05,4.40912]
[1776910895933,53.5,78223.29,0.0,0.97436,2e-05,4.39638]
[1776910896940,53.49,78225.72,0.0,0.97439,2e-05,4.39109]
[1776910899332,53.49,78225.9,0.0,0.9744,2e-05,4.39059]
[1776910899352,53.49,78225.72,0.0,0.9744,2e-05,4.39075]
[1776910904262,53.49,78221.25,0.0,0.97433,2e-05,4.39974]
[1776910904337,53.49,78221.3,0.0,0.97433,2e-05,4.39951]
[1776910907010,53.49,78215.03,0.0,0.97424,2e-05,4.41242]
[1776910909948,53.49,78213.16,0.0,0.97422,2e-05,4.41607]
[1776910910190,53.49,78213.16,0.0,0.97422,2e-05,4.41607]
[1776910910217,53.49,78206.52,0.0,0.97412,2e-05,4.43004]
[1776910911389,53.49,78206.52,0.0,0.97412,2e-05,4.43004]
[1776910911444,53.49,78206.52,0.0,0.97412,2e-05,4.43004]
[1776910911647,53.49,78204.67,0.0,0.97409,2e-05,4.4338]
[1776910916073,53.48,78210.63,0.0,0.97419,2e-05,4.42014]
[1776910917329,53.48,78210.63,0.0,0.97419,2e-05,4.42014]
[1776910917407,53.48,78210.63,0.0,0.97419,2e-05,4.42014]
[1776910919899,53.48,78205.57,0.0,0.97411,2e-05,4.4304]
[1776910919947,53.48,78205.57,0.0,0.97411,2e-05,4.4304]
[1776910920101,53.48,78206.36,0.0,0.97413,2e-05,4.42852]
[1776910921117,53.48,78206.36,0.0,0.97413,2e-05,4.42852]
[1776910921197,53.48,78206.36,0.0,0.97413,2e-05,4.42852]
[1776910921219,53.48,78197.51,0.0,0.97399,2e-05,4.44722]
[1776910922115,53.48,78195.29,0.0,0.97396,2e-05,4.45174]
[1776910923435,53.48,78195.29,0.0,0.97396,2e-05,4.45174]
[1776910923695,53.48,78195.29,0.0,0.97396,2e-05,4.45174]
[1776910923537,53.48,78191.91,0.0,0.97391,2e-05,4.45874]
[1776910927521,53.48,78189.29,0.0,0.97387,2e-05,4.46363]
[1776910927695,53.48,78189.29,0.0,0.97387,2e-05,4.46363]
[1776910927569,53.48,78198.66,0.0,0.97402,2e-05,4.44332]
[1776910928157,53.48,78201.82,0.0,0.97407,2e-05,4.43636]
[1776910930171,53.48,78177.77,0.0,0.9737,2e-05,4.48749]
[1776910931297,53.48,78177.77,0.0,0.9737,2e-05,4.48749]
[1776910931437,53.48,78177.77,0.0,0.9737,2e-05,4.48749]
[1776910931458,53.47,78176.4,0.0,0.97368,2e-05,4.49015]
[1776910934198,53.47,78172.71,0.0,0.97363,2e-05,4.49767]
[1776910935206,53.47,78178.47,0.0,0.97372,2e-05,4.48495]
[1776910936213,53.47,78186.37,0.0,0.97384,2e-05,4.4677]
[1776910937611,53.47,78186.37,0.0,0.97384,2e-05,4.4677]
[1776910937705,53.47,78186.37,0.0,0.97384,2e-05,4.4677]
[1776910937702,53.47,78190.5,0.0,0.97391,2e-05,4.45859]
[1776910939234,53.47,78184.69,0.0,0.97382,2e-05,4.47058]
[1776910939941,53.47,78184.69,0.0,0.97382,2e-05,4.47058]
[1776910941249,53.47,78188.44,0.0,0.97388,2e-05,4.46202]
[1776910942255,53.47,78194.01,0.0,0.97397,2e-05,4.44986]
[1776910943262,53.47,78209.62,0.0,0.97421,2e-05,4.41634]
[1776910944269,53.46,78217.1,0.0,0.97433,2e-05,4.40029]
[1776910946283,53.46,78219.97,0.0,0.97437,2e-05,4.39395]
[1776910951318,53.47,78225.7,0.0,0.97446,2e-05,4.38078]
[1776910952704,53.47,78225.7,0.0,0.97446,2e-05,4.38078]
[1776910952739,53.47,78228.05,0.0,0.9745,2e-05,4.37617]
[1776910952937,53.47,78228.05,0.0,0.9745,2e-05,4.37617]
[1776910953943,53.47,78226.71,0.0,0.97448,2e-05,4.3789]
[1776910956479,53.47,78226.39,0.0,0.97447,2e-05,4.37947]
[1776910956692,53.47,78226.39,0.0,0.97447,2e-05,4.37947]
[1776910956704,53.47,78224.11,0.0,0.97444,2e-05,4.38407]
[1776910958366,53.47,78216.89,0.0,0.97433,2e-05,4.39913]
[1776910961444,53.47,78213.54,0.0,0.97428,2e-05,4.40594]
[1776910961689,53.47,78213.54,0.0,0.97428,2e-05,4.40594]
[1776910963405,53.46,78197.05,0.0,0.97403,2e-05,4.44058]
[1776910964412,53.46,78189.16,0.0,0.97392,2e-05,4.45724]
[1776910966426,53.46,78188.07,0.0,0.9739,2e-05,4.45907]
[1776910967650,53.46,78188.07,0.0,0.9739,2e-05,4.45907]
[1776910967687,53.46,78188.07,0.0,0.9739,2e-05,4.45907]
[1776910967706,53.46,78188.86,0.0,0.97392,2e-05,4.45713]
[1776910970726,53.46,78190.35,0.0,0.97394,2e-05,4.45346]
[1776910970936,53.46,78189.87,0.0,0.97394,2e-05,4.45425]
[1776910976177,53.45,78191.09,0.0,0.97396,2e-05,4.4505]
[1776910976199,53.45,78191.09,0.0,0.97396,2e-05,4.4505]
[1776910976497,53.45,78193.65,0.0,0.974,2e-05,4.4448]
[1776910977505,53.45,78188.91,0.0,0.97393,2e-05,4.45473]
[1776910979519,53.45,78180.62,0.0,0.97381,2e-05,4.47205]
[1776910981533,53.45,78176.38,0.0,0.97375,2e-05,4.48064]
[1776910982742,53.45,78176.38,0.0,0.97375,2e-05,4.48064]
[1776910982941,53.45,78175.86,0.0,0.97374,2e-05,4.4815]
[1776910984554,53.45,78168.13,0.0,0.97362,2e-05,4.49761]
[1776910987480,53.45,78166.75,0.0,0.9736,2e-05,4.50092]
[1776910987691,53.45,78166.75,0.0,0.9736,2e-05,4.50092]
[1776910987576,53.45,78168.36,0.0,0.97362,2e-05,4.49761]
[1776910988582,53.45,78161.53,0.0,0.97352,2e-05,4.51254]
[1776910991602,53.45,78163.09,0.0,0.97354,2e-05,4.50957]
[1776910993617,53.45,78157.53,0.0,0.97345,2e-05,4.5219]
[1776910994624,53.45,78148.18,0.0,0.9733,2e-05,4.5423]
[1776910995631,53.45,78152.2,0.0,0.97336,2e-05,4.53366]
[1776910999405,53.45,78150.62,0.0,0.97334,2e-05,4.53746]
[1776910999438,53.45,78150.62,0.0,0.97334,2e-05,4.53746]
[1776911002680,53.46,78154.93,0.0,0.9734,2e-05,4.5285]
[1776911002904,53.46,78154.93,0.0,0.9734,2e-05,4.5285]
[1776911002937,53.46,78154.93,0.0,0.9734,2e-05,4.5285]
[1776911003686,53.46,78159.76,0.0,0.97348,2e-05,4.51815]
[1776911004694,53.46,78153.52,0.0,0.97338,2e-05,4.53181]
[1776911005701,53.46,78139.5,0.0,0.97316,2e-05,4.56241]
[1776911006708,53.46,78137.16,0.0,0.97312,2e-05,4.56757]
[1776911009729,53.46,78141.24,0.0,0.97318,2e-05,4.55881]
[1776911010736,53.46,78144.67,0.0,0.97324,2e-05,4.55139]
[1776911013440,53.46,78145.6,0.0,0.97326,2e-05,4.54725]
[1776911013690,53.46,78145.6,0.0,0.97326,2e-05,4.54725]
[1776911014766,53.46,78137.15,0.0,0.97313,2e-05,4.5658]
[1776911015773,53.46,78127.93,0.0,0.97298,2e-05,4.58598]
[1776911016780,53.46,78126.92,0.0,0.97297,2e-05,4.5882]
[1776911017517,53.46,78126.92,0.0,0.97297,2e-05,4.5882]
[1776911017691,53.46,78126.92,0.0,0.97297,2e-05,4.5882]
[1776911017787,53.46,78127.57,0.0,0.97298,2e-05,4.58677]
[1776911019103,53.46,78127.28,0.0,0.97297,2e-05,4.58741]
[1776911019196,53.46,78127.28,0.0,0.97297,2e-05,4.58741]
[1776911019801,53.46,78132.2,0.0,0.97305,2e-05,4.57664]
[1776911020808,53.46,78138.24,0.0,0.97315,2e-05,4.56347]
[1776911022517,53.46,78139.26,0.0,0.97316,2e-05,4.56128]
[1776911022688,53.46,78139.26,0.0,0.97316,2e-05,4.56128]
[1776911022790,53.46,78139.26,0.0,0.97316,2e-05,4.56133]
[1776911023507,53.46,78139.26,0.0,0.97316,2e-05,4.56133]
[1776911023691,53.46,78139.26,0.0,0.97316,2e-05,4.56133]
[1776911024836,53.46,78130.54,0.0,0.97302,2e-05,4.58041]
[1776911026223,53.46,78130.54,0.0,0.97302,2e-05,4.58041]
[1776911026437,53.46,78130.54,0.0,0.97302,2e-05,4.58041]
[1776911026838,53.46,78131.58,0.0,0.97304,2e-05,4.57815]
[1776911026939,53.46,78131.58,0.0,0.97304,2e-05,4.57815]
[1776911027040,53.46,78129.67,0.0,0.97301,2e-05,4.58233]
[1776911031641,53.46,78128.86,0.0,0.973,2e-05,4.58409]
[1776911031694,53.46,78128.86,0.0,0.973,2e-05,4.58409]
[1776911031790,53.46,78129.02,0.0,0.973,2e-05,4.58373]
[1776911031885,53.46,78139.16,0.0,0.97316,2e-05,4.56158]
[1776911033371,53.46,78139.16,0.0,0.97316,2e-05,4.56158]
[1776911033451,53.46,78139.16,0.0,0.97316,2e-05,4.56158]
[1776911033457,53.46,78139.91,0.0,0.97317,2e-05,4.56001]
[1776911033898,53.46,78133.69,0.0,0.97307,2e-05,4.57359]
[1776911035912,53.46,78142.0,0.0,0.9732,2e-05,4.55549]
[1776911038117,53.46,78143.25,0.0,0.97322,2e-05,4.5528]
[1776911038193,53.46,78143.25,0.0,0.97322,2e-05,4.5528]
[1776911038650,53.46,78143.25,0.0,0.97322,2e-05,4.5528]
[1776911038697,53.46,78143.25,0.0,0.97322,2e-05,4.5528]
[1776911038699,53.46,78144.89,0.0,0.97325,2e-05,4.54932]
[1776911039586,53.46,78144.89,0.0,0.97325,2e-05,4.54932]
[1776911039632,53.46,78147.9,0.0,0.97329,2e-05,4.54284]
[1776911039946,53.46,78158.73,0.0,0.97346,2e-05,4.51934]
[1776911040953,53.46,78156.42,0.0,0.97343,2e-05,4.52445]
[1776911041961,53.46,78147.05,0.0,0.97328,2e-05,4.54487]
[1776911042936,53.46,78147.05,0.0,0.97328,2e-05,4.54487]
[1776911042966,53.46,78141.2,0.0,0.97319,2e-05,4.55766]
[1776911045989,53.46,78136.65,0.0,0.97311,2e-05,4.56767]
[1776911051086,53.46,78135.78,0.0,0.9731,2e-05,4.56962]
[1776911051194,53.46,78135.78,0.0,0.9731,2e-05,4.56962]
[1776911051997,53.46,78135.86,0.0,0.9731,2e-05,4.56947]
[1776911052196,53.46,78135.86,0.0,0.9731,2e-05,4.56947]
[1776911052241,53.46,78136.69,0.0,0.97311,2e-05,4.56767]
[1776911055241,53.46,78137.02,0.0,0.97312,2e-05,4.56697]
[1776911055443,53.46,78137.02,0.0,0.97312,2e-05,4.56697]
[1776911057066,53.46,78142.5,0.0,0.97321,2e-05,4.55507]
[1776911058517,53.46,78142.5,0.0,0.97321,2e-05,4.55507]
[1776911058695,53.46,78142.5,0.0,0.97321,2e-05,4.55507]
[1776911058796,53.46,78147.45,0.0,0.97328,2e-05,4.54436]
[1776911059691,53.46,78147.45,0.0,0.97328,2e-05,4.54436]
[1776911059941,53.46,78148.15,0.0,0.97329,2e-05,4.54289]
[1776911063737,53.46,78150.18,0.0,0.97333,2e-05,4.5386]
[1776911063935,53.46,78150.96,0.0,0.97334,2e-05,4.53703]
[1776911063956,53.46,78150.96,0.0,0.97334,2e-05,4.53703]
[1776911064196,53.46,78150.96,0.0,0.97334,2e-05,4.53703]
[1776911064298,53.46,78151.85,0.0,0.97335,2e-05,4.53517]
[1776911068491,53.46,78152.1,0.0,0.97335,2e-05,4.53476]
[1776911068688,53.46,78152.1,0.0,0.97335,2e-05,4.53476]
[1776911071433,53.46,78152.17,0.0,0.97335,2e-05,4.53481]
[1776911071703,53.46,78152.17,0.0,0.97335,2e-05,4.53481]
[1776911071804,53.46,78147.28,0.0,0.97329,2e-05,4.54317]
[1776911072171,53.46,78142.19,0.0,0.97321,2e-05,4.55425]
[1776911073027,53.46,78142.19,0.0,0.97321,2e-05,4.55425]
[1776911073191,53.46,78142.19,0.0,0.97321,2e-05,4.55425]
[1776911073290,53.46,78143.38,0.0,0.97323,2e-05,4.55056]
[1776911075192,53.46,78146.22,0.0,0.97329,2e-05,4.54328]
[1776911076863,53.46,78146.22,0.0,0.97329,2e-05,4.54328]
[1776911076199,53.45,78151.54,0.0,0.97337,2e-05,4.53119]
[1776911076941,53.45,78151.54,0.0,0.97337,2e-05,4.53119]
[1776911077078,53.45,78151.54,0.0,0.97337,2e-05,4.53119]
[1776911077192,53.45,78151.54,0.0,0.97337,2e-05,4.53119]
[1776911077206,53.45,78152.87,0.0,0.9734,2e-05,4.52779]
[1776911082499,53.45,78153.79,0.0,0.97343,2e-05,4.52374]
[1776911084276,53.44,78152.34,0.0,0.97341,2e-05,4.52587]
[1776911084305,53.44,78137.13,0.0,0.97318,2e-05,4.55855]
[1776911085265,53.44,78125.6,0.0,0.973,2e-05,4.58329]
[1776911086271,53.44,78125.09,0.0,0.97299,2e-05,4.58392]
[1776911087503,53.44,78125.09,0.0,0.97299,2e-05,4.58392]
[1776911087549,53.44,78124.21,0.0,0.97298,2e-05,4.58536]
[1776911088285,53.44,78120.45,0.0,0.97293,2e-05,4.59311]
[1776911090876,53.43,78120.78,0.0,0.97293,2e-05,4.59188]
[1776911091306,53.43,78113.65,0.0,0.97282,2e-05,4.60703]
[1776911092313,53.43,78110.93,0.0,0.97279,2e-05,4.612]
[1776911093861,53.43,78110.93,0.0,0.97279,2e-05,4.612]
[1776911094327,53.43,78111.33,0.0,0.9728,2e-05,4.61006]
[1776911095334,53.42,78118.08,0.0,0.97291,2e-05,4.59471]
[1776911096837,53.42,78118.08,0.0,0.97291,2e-05,4.59471]
[1776911097349,53.42,78116.9,0.0,0.9729,2e-05,4.59631]
[1776911098356,53.42,78114.08,0.0,0.97286,2e-05,4.602]
[1776911100227,53.42,78112.38,0.0,0.97284,2e-05,4.60523]
[1776911100370,53.42,78113.53,0.0,0.97286,2e-05,4.60219]
[1776911101377,53.41,78125.07,0.0,0.97305,2e-05,4.57639]
[1776911102384,53.41,78124.01,0.0,0.97303,2e-05,4.57825]
[1776911104413,53.41,78103.11,0.0,0.9727,2e-05,4.6237]
[1776911105245,53.41,78103.11,0.0,0.9727,2e-05,4.6237]
[1776911105414,53.41,78089.91,0.0,0.97249,2e-05,4.65233]
[1776911106421,53.41,78084.65,0.0,0.97241,2e-05,4.66387]
[1776911108048,53.41,78085.9,0.0,0.97243,2e-05,4.66096]
[1776911108435,53.41,78084.48,0.0,0.97241,2e-05,4.66397]
[1776911109442,53.41,78079.41,0.0,0.97233,2e-05,4.67509]
[1776911110712,53.41,78079.41,0.0,0.97233,2e-05,4.67509]
[1776911110790,53.41,78044.62,0.0,0.97176,2e-05,4.7529]
[1776911111471,53.41,78037.63,0.0,0.97165,2e-05,4.7682]
[1776911112478,53.41,78042.07,0.0,0.97172,2e-05,4.75788]
[1776911113777,53.41,78042.07,0.0,0.97172,2e-05,4.75788]
[1776911113804,53.4,78058.01,0.0,0.97199,2e-05,4.72178]
[1776911114495,53.4,78062.15,0.0,0.97206,2e-05,4.71228]
[1776911117522,53.4,78066.6,0.0,0.97213,2e-05,4.70167]
[1776911118388,53.4,78066.6,0.0,0.97213,2e-05,4.70167]
[1776911118526,53.4,78035.37,0.0,0.97162,2e-05,4.77177]
[1776911119533,53.4,78026.77,0.0,0.97148,2e-05,4.79068]
[1776911120539,53.4,78025.55,0.0,0.97146,2e-05,4.79308]
[1776911121750,53.4,78025.55,0.0,0.97146,2e-05,4.79308]
[1776911121809,53.4,78024.82,0.0,0.97145,2e-05,4.79438]
[1776911123561,53.4,78028.42,0.0,0.97152,2e-05,4.7855]
[1776911125574,53.39,78032.46,0.0,0.97159,2e-05,4.77569]
[1776911127589,53.39,78035.2,0.0,0.97164,2e-05,4.76885]
[1776911129604,53.39,78025.95,0.0,0.97149,2e-05,4.78912]
[1776911130553,53.39,78025.95,0.0,0.97149,2e-05,4.78912]
[1776911130610,53.39,78018.09,0.0,0.97136,2e-05,4.80659]
[1776911131617,53.39,78015.26,0.0,0.97133,2e-05,4.8103]
[1776911133343,53.39,78014.31,0.0,0.97132,2e-05,4.81207]
[1776911133633,53.38,78014.16,0.0,0.97132,2e-05,4.81203]
[1776911135645,53.38,78018.58,0.0,0.9714,2e-05,4.80122]
[1776911137659,53.38,78022.59,0.0,0.97147,2e-05,4.7914]
[1776911139702,53.38,78022.11,0.0,0.97146,2e-05,4.79214]
[1776911139803,53.38,78021.93,0.0,0.97146,2e-05,4.7922]
[1776911140572,53.38,78021.93,0.0,0.97146,2e-05,4.7922]
[1776911140680,53.38,78030.6,0.0,0.97161,2e-05,4.77223]
[1776911141687,53.38,78035.2,0.0,0.97169,2e-05,4.76154]
[1776911144295,53.37,78035.14,0.0,0.97169,2e-05,4.76109]
[1776911144708,53.37,78038.65,0.0,0.97175,2e-05,4.75288]
[1776911147729,53.37,78051.92,0.0,0.97198,2e-05,4.72224]
[1776911148736,53.37,78056.06,0.0,0.97205,2e-05,4.71274]
[1776911149744,53.37,78067.01,0.0,0.97223,2e-05,4.68807]
[1776911150752,53.37,78072.45,0.0,0.97232,2e-05,4.67579]
[1776911151759,53.37,78079.12,0.0,0.97242,2e-05,4.66082]
[1776911152766,53.37,78075.93,0.0,0.97237,2e-05,4.66778]
[1776911154780,53.37,78080.34,0.0,0.97245,2e-05,4.65772]
[1776911155787,53.37,78084.43,0.0,0.97251,2e-05,4.64854]
[1776911157627,53.37,78084.42,0.0,0.97251,2e-05,4.64846]
[1776911157801,53.37,78091.54,0.0,0.97263,2e-05,4.6326]
[1776911158808,53.37,78097.54,0.0,0.97273,2e-05,4.61928]
[1776911159815,53.37,78110.96,0.0,0.97294,2e-05,4.5897]
[1776911160822,53.37,78116.0,0.0,0.97302,2e-05,4.57864]
[1776911161117,53.37,78116.0,0.0,0.97302,2e-05,4.57864]
[1776911161837,53.37,78130.37,0.0,0.97325,2e-05,4.54725]
[1776911162846,53.37,78135.04,0.0,0.97332,2e-05,4.53715]
[1776911163852,53.37,78124.32,0.0,0.97315,2e-05,4.56061]
[1776911164859,53.37,78116.72,0.0,0.97303,2e-05,4.57728]
[1776911166873,53.37,78116.76,0.0,0.97303,2e-05,4.57722]
[1776911167838,53.37,78116.76,0.0,0.97303,2e-05,4.57722]
[1776911167900,53.37,78123.22,0.0,0.97313,2e-05,4.5631]
[1776911171287,53.37,78122.6,0.0,0.97312,2e-05,4.56458]
[1776911171927,53.37,78123.4,0.0,0.97314,2e-05,4.56286]
[1776911173441,53.37,78123.88,0.0,0.97314,2e-05,4.56186]
[1776911173941,53.37,78124.48,0.0,0.97315,2e-05,4.56059]
[1776911175992,53.37,78087.91,0.0,0.97257,2e-05,4.64103]
[1776911176127,53.37,78087.91,0.0,0.97257,2e-05,4.64103]
[1776911176997,53.37,78086.85,0.0,0.97255,2e-05,4.64332]
[1776911178849,53.37,78085.16,0.0,0.97253,2e-05,4.64697]
[1776911179011,53.37,78084.35,0.0,0.97251,2e-05,4.64866]
[1776911182042,53.37,78088.34,0.0,0.97258,2e-05,4.63962]
[1776911185062,53.37,78094.29,0.0,0.97268,2e-05,4.62641]
[1776911186069,53.37,78098.38,0.0,0.97274,2e-05,4.61738]
[1776911188001,53.37,78099.77,0.0,0.97276,2e-05,4.61433]
[1776911188084,53.37,78097.66,0.0,0.97273,2e-05,4.61899]
[1776911188191,53.37,78097.66,0.0,0.97273,2e-05,4.61899]
[1776911189090,53.37,78097.16,0.0,0.97272,2e-05,4.6201]
[1776911189171,53.37,78097.16,0.0,0.97272,2e-05,4.6201]
[1776911189204,53.37,78097.16,0.0,0.97272,2e-05,4.6201]
[1776911194176,53.37,78093.96,0.0,0.97268,2e-05,4.62489]
[1776911194192,53.37,78093.96,0.0,0.97268,2e-05,4.62489]
[1776911194547,53.37,78093.96,0.0,0.97268,2e-05,4.62489]
[1776911194688,53.37,78093.96,0.0,0.97268,2e-05,4.62489]
[1776911194789,53.37,78092.23,0.0,0.97265,2e-05,4.6287]
[1776911200725,53.36,78090.45,0.0,0.97263,2e-05,4.63256]
[1776911200938,53.36,78090.45,0.0,0.97263,2e-05,4.63256]
[1776911201026,53.36,78093.57,0.0,0.97268,2e-05,4.62564]
[1776911203189,53.36,78090.22,0.0,0.97262,2e-05,4.63303]
[1776911204705,53.36,78090.22,0.0,0.97262,2e-05,4.63303]
[1776911204942,53.36,78090.22,0.0,0.97262,2e-05,4.63303]
[1776911206226,53.36,78082.33,0.0,0.9725,2e-05,4.65043]
[1776911207233,53.36,78086.23,0.0,0.97256,2e-05,4.64174]
[1776911208810,53.36,78086.23,0.0,0.97256,2e-05,4.64174]
[1776911208944,53.36,78086.23,0.0,0.97256,2e-05,4.64174]
[1776911209045,53.36,78093.56,0.0,0.97268,2e-05,4.6255]
[1776911210940,53.36,78094.17,0.0,0.97269,2e-05,4.62415]
[1776911211041,53.36,78092.89,0.0,0.97267,2e-05,4.62697]
[1776911215112,53.36,78092.17,0.0,0.97266,2e-05,4.62854]
[1776911215201,53.36,78092.91,0.0,0.97267,2e-05,4.62689]
[1776911217303,53.36,78088.1,0.0,0.97259,2e-05,4.63749]
[1776911218228,53.36,78088.1,0.0,0.97259,2e-05,4.63749]
[1776911218444,53.36,78088.1,0.0,0.97259,2e-05,4.63749]
[1776911221475,53.36,78089.97,0.0,0.97262,2e-05,4.63328]
[1776911221695,53.36,78089.97,0.0,0.97262,2e-05,4.63328]
[1776911221792,53.36,78083.26,0.0,0.97251,2e-05,4.64808]
[1776911223667,53.36,78079.59,0.0,0.97245,2e-05,4.65622]
[1776911223689,53.36,78079.59,0.0,0.97245,2e-05,4.65622]
[1776911223729,53.36,78080.07,0.0,0.97246,2e-05,4.65505]
[1776911224354,53.36,78075.8,0.0,0.97239,2e-05,4.66453]
[1776911226404,53.36,78074.26,0.0,0.97237,2e-05,4.66789]
[1776911226438,53.36,78074.26,0.0,0.97237,2e-05,4.66789]
[1776911231404,53.36,78080.19,0.0,0.97247,2e-05,4.65428]
[1776911233438,53.36,78082.44,0.0,0.97251,2e-05,4.64922]
[1776911233689,53.36,78082.44,0.0,0.97251,2e-05,4.64922]
[1776911233790,53.36,78089.9,0.0,0.97263,2e-05,4.63262]
[1776911235840,53.36,78090.53,0.0,0.97264,2e-05,4.63123]
[1776911235937,53.36,78090.53,0.0,0.97264,2e-05,4.63123]
[1776911236038,53.36,78090.63,0.0,0.97264,2e-05,4.631]
[1776911237577,53.36,78090.1,0.0,0.97263,2e-05,4.63217]
[1776911237695,53.36,78090.1,0.0,0.97263,2e-05,4.63217]
[1776911241246,53.36,78091.39,0.0,0.97265,2e-05,4.62931]
[1776911241451,53.36,78091.39,0.0,0.97265,2e-05,4.62931]
[1776911244131,53.36,78093.79,0.0,0.97269,2e-05,4.62401]
[1776911244193,53.36,78095.83,0.0,0.97272,2e-05,4.61952]
[1776911244496,53.36,78095.95,0.0,0.97272,2e-05,4.61927]
[1776911249467,53.36,78095.03,0.0,0.97271,2e-05,4.62136]
[1776911249695,53.36,78095.03,0.0,0.97271,2e-05,4.62136]
[1776911254566,53.36,78095.15,0.0,0.97272,2e-05,4.61892]
[1776911256580,53.36,78090.33,0.0,0.97264,2e-05,4.62958]
[1776911259571,53.36,78090.73,0.0,0.97265,2e-05,4.6287]
[1776911259692,53.36,78090.73,0.0,0.97265,2e-05,4.6287]
[1776911263212,53.36,78087.01,0.0,0.97259,2e-05,4.63693]
[1776911263440,53.36,78087.01,0.0,0.97259,2e-05,4.63693]
[1776911265567,53.36,78082.07,0.0,0.97251,2e-05,4.64783]
[1776911265689,53.36,78082.07,0.0,0.97251,2e-05,4.64783]
[1776911265790,53.36,78082.09,0.0,0.97251,2e-05,4.64776]
[1776911268272,53.36,78082.88,0.0,0.97253,2e-05,4.64594]
[1776911268444,53.36,78082.88,0.0,0.97253,2e-05,4.64594]
[1776911271113,53.36,78083.41,0.0,0.97253,2e-05,4.6447]
[1776911271166,53.36,78086.12,0.0,0.97258,2e-05,4.63867]
[1776911271196,53.36,78086.12,0.0,0.97258,2e-05,4.63867]
[1776911275223,53.36,78084.75,0.0,0.97256,2e-05,4.64163]
[1776911278784,53.36,78085.21,0.0,0.97256,2e-05,4.64051]
[1776911278789,53.36,78078.49,0.0,0.97246,2e-05,4.65531]
[1776911282149,53.36,78077.82,0.0,0.97245,2e-05,4.65656]
[1776911287799,53.36,78074.82,0.0,0.9724,2e-05,4.66267]
[1776911288681,53.36,78074.82,0.0,0.9724,2e-05,4.66267]
[1776911288937,53.36,78074.82,0.0,0.9724,2e-05,4.66267]
[1776911289009,53.36,78074.12,0.0,0.97239,2e-05,4.66415]
[1776911291644,53.36,78077.57,0.0,0.97245,2e-05,4.65635]
[1776911291698,53.36,78077.57,0.0,0.97245,2e-05,4.65635]
[1776911291827,53.36,78082.93,0.0,0.97254,2e-05,4.64441]
[1776911294638,53.36,78084.3,0.0,0.97256,2e-05,4.6413]
[1776911294695,53.36,78084.3,0.0,0.97256,2e-05,4.6413]
[1776911294848,53.36,78084.58,0.0,0.97256,2e-05,4.64065]
[1776911296300,53.36,78084.99,0.0,0.97257,2e-05,4.63971]
[1776911296438,53.36,78084.99,0.0,0.97257,2e-05,4.63971]
[1776911296862,53.36,78092.56,0.0,0.97269,2e-05,4.62295]
[1776911298876,53.36,78096.73,0.0,0.97276,2e-05,4.61376]
[1776911300006,53.36,78096.73,0.0,0.97276,2e-05,4.61376]
[1776911300191,53.36,78096.73,0.0,0.97276,2e-05,4.61376]
[1776911300692,53.36,78096.72,0.0,0.97276,2e-05,4.61379]
[1776911300939,53.36,78096.72,0.0,0.97276,2e-05,4.61379]
[1776911301018,53.36,78096.91,0.0,0.97276,2e-05,4.61338]
[1776911306003,53.36,78093.83,0.0,0.97271,2e-05,4.62022]
[1776911306197,53.36,78093.83,0.0,0.97271,2e-05,4.62022]
[1776911307939,53.36,78087.77,0.0,0.97261,2e-05,4.63361]
[1776911311944,53.36,78086.79,0.0,0.9726,2e-05,4.63571]
[1776911312194,53.36,78086.79,0.0,0.9726,2e-05,4.63571]
[1776911314334,53.36,78083.88,0.0,0.97257,2e-05,4.63977]
[1776911314440,53.36,78083.88,0.0,0.97257,2e-05,4.63977]
[1776911314988,53.36,78082.46,0.0,0.97254,2e-05,4.64289]
[1776911316010,53.36,78082.46,0.0,0.97254,2e-05,4.64289]
[1776911316198,53.36,78082.46,0.0,0.97254,2e-05,4.64289]
[1776911316111,53.36,78077.06,0.0,0.97246,2e-05,4.65482]
[1776911318955,53.36,78074.9,0.0,0.97242,2e-05,4.65949]
[1776911319212,53.36,78074.9,0.0,0.97242,2e-05,4.65949]
[1776911319016,53.36,78075.31,0.0,0.97243,2e-05,4.65852]
[1776911320027,53.36,78063.87,0.0,0.97224,2e-05,4.68392]
[1776911321034,53.35,78041.18,0.0,0.97187,2e-05,4.7346]
[1776911322041,53.35,78036.07,0.0,0.97179,2e-05,4.7459]
[1776911327076,53.35,78035.55,0.0,0.97179,2e-05,4.74604]
[1776911328084,53.35,78028.76,0.0,0.97168,2e-05,4.76114]
[1776911329683,53.35,78032.42,0.0,0.97174,2e-05,4.75265]
[1776911334126,53.35,78040.18,0.0,0.97188,2e-05,4.73419]
[1776911336139,53.35,78047.82,0.0,0.972,2e-05,4.71669]
[1776911337147,53.34,78048.86,0.0,0.97202,2e-05,4.71421]
[1776911337703,53.34,78048.86,0.0,0.97202,2e-05,4.71421]
[1776911337940,53.34,78048.86,0.0,0.97202,2e-05,4.71421]
[1776911338154,53.34,78048.67,0.0,0.97202,2e-05,4.7145]
[1776911341175,53.34,78054.28,0.0,0.97211,2e-05,4.70152]
[1776911342483,53.34,78057.41,0.0,0.97217,2e-05,4.6944]
[1776911342695,53.34,78057.41,0.0,0.97217,2e-05,4.6944]
[1776911345205,53.34,78070.87,0.0,0.97239,2e-05,4.66411]
[1776911346212,53.34,78080.14,0.0,0.97254,2e-05,4.64348]
[1776911347220,53.34,78081.78,0.0,0.97256,2e-05,4.63983]
[1776911350241,53.34,78076.99,0.0,0.97249,2e-05,4.65038]
[1776911354111,53.34,78076.01,0.0,0.97247,2e-05,4.65244]
[1776911354199,53.34,78076.01,0.0,0.97247,2e-05,4.65244]
[1776911354269,53.34,78078.94,0.0,0.97252,2e-05,4.64591]
[1776911359496,53.34,78076.35,0.0,0.97248,2e-05,4.65156]
[1776911363334,53.34,78065.68,0.0,0.97231,2e-05,4.67507]
[1776911364341,53.34,78061.57,0.0,0.97224,2e-05,4.68415]
[1776911366643,53.34,78062.87,0.0,0.97226,2e-05,4.68106]
[1776911366698,53.34,78062.87,0.0,0.97226,2e-05,4.68106]
[1776911366744,53.34,78060.68,0.0,0.97223,2e-05,4.68585]
[1776911368193,53.34,78060.68,0.0,0.97223,2e-05,4.68585]
[1776911373403,53.34,78063.15,0.0,0.97229,2e-05,4.67754]
[1776911375421,53.34,78062.39,0.0,0.97227,2e-05,4.67916]
[1776911375441,53.34,78062.39,0.0,0.97227,2e-05,4.67916]
[1776911375525,53.34,78065.32,0.0,0.97232,2e-05,4.67255]
[1776911377335,53.34,78066.45,0.0,0.97234,2e-05,4.66996]
[1776911377437,53.34,78066.45,0.0,0.97234,2e-05,4.66996]
[1776911383473,53.33,78066.39,0.0,0.97234,2e-05,4.66963]
[1776911386713,53.33,78066.32,0.0,0.97234,2e-05,4.66967]
[1776911386940,53.33,78066.32,0.0,0.97234,2e-05,4.66967]
[1776911387039,53.33,78065.57,0.0,0.97233,2e-05,4.67122]
[1776911387695,53.33,78065.57,0.0,0.97233,2e-05,4.67122]
[1776911387941,53.33,78065.57,0.0,0.97233,2e-05,4.67122]
[1776911393241,53.33,78064.03,0.0,0.97231,2e-05,4.67437]
[1776911393295,53.33,78063.58,0.0,0.9723,2e-05,4.67524]
[1776911393438,53.33,78063.58,0.0,0.9723,2e-05,4.67524]
[1776911393537,53.33,78063.58,0.0,0.9723,2e-05,4.67524]
[1776911393696,53.33,78063.58,0.0,0.9723,2e-05,4.67524]
[1776911399586,53.33,78063.6,0.0,0.97231,2e-05,4.67476]
[1776911401600,53.33,78071.38,0.0,0.97243,2e-05,4.65733]
[1776911402606,53.33,78062.86,0.0,0.97229,2e-05,4.67622]
[1776911403606,53.33,78062.86,0.0,0.97229,2e-05,4.67622]
[1776911403692,53.33,78062.86,0.0,0.97229,2e-05,4.67622]
[1776911403747,53.33,78064.03,0.0,0.97231,2e-05,4.67352]
[1776911404621,53.33,78076.81,0.0,0.97252,2e-05,4.64512]
[1776911405628,53.33,78083.14,0.0,0.97262,2e-05,4.63105]
[1776911406635,53.33,78082.16,0.0,0.97261,2e-05,4.6332]
[1776911407573,53.33,78082.16,0.0,0.97261,2e-05,4.6332]
[1776911407692,53.33,78082.16,0.0,0.97261,2e-05,4.6332]
[1776911411671,53.33,78068.72,0.0,0.97239,2e-05,4.66303]
[1776911412572,53.33,78068.72,0.0,0.97239,2e-05,4.66303]
[1776911412694,53.33,78068.72,0.0,0.97239,2e-05,4.66303]
[1776911412707,53.33,78063.3,0.0,0.9723,2e-05,4.67506]
[1776911413685,53.33,78067.74,0.0,0.97238,2e-05,4.66512]
[1776911415741,53.33,78068.71,0.0,0.97239,2e-05,4.66293]
[1776911415945,53.33,78068.71,0.0,0.97239,2e-05,4.66293]
[1776911418720,53.33,78064.68,0.0,0.97233,2e-05,4.67176]
[1776911421063,53.33,78061.49,0.0,0.97228,2e-05,4.67882]
[1776911421195,53.33,78061.49,0.0,0.97228,2e-05,4.67882]
[1776911421284,53.33,78064.44,0.0,0.97232,2e-05,4.67219]
[1776911422353,53.33,78066.68,0.0,0.97236,2e-05,4.66716]
[1776911422442,53.33,78066.68,0.0,0.97236,2e-05,4.66716]
[1776911425768,53.33,78072.14,0.0,0.97245,2e-05,4.65493]
[1776911428985,53.33,78072.54,0.0,0.97246,2e-05,4.65402]
[1776911429196,53.33,78072.54,0.0,0.97246,2e-05,4.65402]
[1776911429217,53.33,78072.54,0.0,0.97246,2e-05,4.65402]
[1776911429220,53.33,78072.53,0.0,0.97246,2e-05,4.65403]
[1776911429436,53.33,78072.53,0.0,0.97246,2e-05,4.65403]
[1776911433926,53.33,78070.73,0.0,0.97244,2e-05,4.65568]
[1776911433943,53.33,78070.73,0.0,0.97244,2e-05,4.65568]
[1776911433963,53.33,78062.08,0.0,0.9723,2e-05,4.67491]
[1776911434604,53.33,78062.08,0.0,0.9723,2e-05,4.67491]
[1776911434689,53.33,78062.08,0.0,0.9723,2e-05,4.67491]
[1776911435035,53.33,78063.23,0.0,0.97232,2e-05,4.6723]
[1776911435839,53.33,78058.44,0.0,0.97224,2e-05,4.68294]
[1776911436846,53.33,78052.33,0.0,0.97214,2e-05,4.69652]
[1776911437884,53.33,78052.33,0.0,0.97214,2e-05,4.69652]
[1776911437939,53.33,78052.33,0.0,0.97214,2e-05,4.69652]
[1776911438129,53.33,78052.33,0.0,0.97214,2e-05,4.69652]
[1776911438195,53.33,78052.33,0.0,0.97214,2e-05,4.69652]
[1776911438293,53.33,78050.88,0.0,0.97212,2e-05,4.69968]
[1776911440874,53.33,78041.64,0.0,0.97197,2e-05,4.72009]
[1776911441881,53.33,78035.98,0.0,0.97188,2e-05,4.73268]
[1776911442888,53.33,78031.21,0.0,0.9718,2e-05,4.74326]
[1776911446054,53.32,78029.9,0.0,0.97178,2e-05,4.74586]
[1776911446199,53.32,78029.9,0.0,0.97178,2e-05,4.74586]
[1776911446242,53.32,78028.93,0.0,0.97177,2e-05,4.74787]
[1776911446566,53.32,78028.93,0.0,0.97177,2e-05,4.74787]
[1776911446695,53.32,78028.93,0.0,0.97177,2e-05,4.74787]
[1776911451951,53.32,78029.92,0.0,0.97179,2e-05,4.74457]
[1776911452966,53.32,78029.92,0.0,0.97179,2e-05,4.74457]
[1776911453193,53.32,78029.92,0.0,0.97179,2e-05,4.74457]
[1776911453271,53.32,78029.92,0.0,0.97179,2e-05,4.74457]
[1776911453372,53.32,78029.34,0.0,0.97178,2e-05,4.7457]
[1776911453440,53.32,78029.34,0.0,0.97178,2e-05,4.7457]
[1776911455009,53.32,78020.77,0.0,0.97164,2e-05,4.76485]
[1776911457027,53.32,78013.25,0.0,0.97152,2e-05,4.78124]
[1776911461057,53.31,78001.79,0.0,0.97134,2e-05,4.80624]
[1776911462063,53.32,77996.16,0.0,0.97124,2e-05,4.8193]
[1776911466091,53.32,77999.83,0.0,0.9713,2e-05,4.8118]
[1776911467099,53.32,78004.01,0.0,0.97136,2e-05,4.80253]
[1776911469551,53.32,78004.01,0.0,0.97136,2e-05,4.80302]
[1776911469708,53.32,78004.01,0.0,0.97136,2e-05,4.80302]
[1776911470120,53.32,78009.42,0.0,0.97145,2e-05,4.79099]
[1776911471127,53.32,78014.28,0.0,0.97153,2e-05,4.77971]
[1776911472136,53.32,78008.1,0.0,0.97143,2e-05,4.79372]
[1776911473143,53.32,77999.93,0.0,0.97129,2e-05,4.81284]
[1776911475157,53.32,78007.17,0.0,0.97141,2e-05,4.79684]
[1776911475821,53.32,78007.17,0.0,0.97141,2e-05,4.79684]
[1776911475939,53.32,78007.17,0.0,0.97141,2e-05,4.79684]
[1776911477171,53.32,78013.06,0.0,0.97151,2e-05,4.78296]
[1776911478139,53.32,78013.06,0.0,0.97151,2e-05,4.78296]
[1776911478189,53.32,78013.06,0.0,0.97151,2e-05,4.78296]
[1776911480053,53.32,78013.44,0.0,0.97152,2e-05,4.78162]
[1776911480210,53.32,78013.44,0.0,0.97152,2e-05,4.78162]
[1776911480241,53.32,78015.62,0.0,0.97156,2e-05,4.77644]
[1776911481516,53.32,78016.98,0.0,0.97158,2e-05,4.77313]
[1776911481697,53.32,78016.98,0.0,0.97158,2e-05,4.77313]
[1776911487241,53.32,78013.64,0.0,0.97153,2e-05,4.77983]
[1776911487686,53.32,78013.64,0.0,0.97153,2e-05,4.77983]
[1776911487946,53.32,78013.64,0.0,0.97153,2e-05,4.77983]
[1776911488138,53.32,78013.64,0.0,0.97153,2e-05,4.77983]
[1776911488194,53.32,78013.64,0.0,0.97153,2e-05,4.77983]
[1776911488248,53.32,78014.6,0.0,0.97154,2e-05,4.77795]
[1776911493283,53.32,78013.34,0.0,0.97153,2e-05,4.77886]
[1776911494289,53.32,78017.59,0.0,0.9716,2e-05,4.76953]
[1776911495190,53.32,78017.59,0.0,0.9716,2e-05,4.76953]
[1776911495297,53.32,78022.72,0.0,0.97169,2e-05,4.75771]
[1776911496304,53.32,78027.98,0.0,0.97178,2e-05,4.74565]
[1776911497311,53.32,78036.35,0.0,0.97192,2e-05,4.72663]
[1776911498905,53.32,78036.78,0.0,0.97192,2e-05,4.72552]
[1776911498938,53.32,78036.78,0.0,0.97192,2e-05,4.72552]
[1776911500283,53.32,78037.21,0.0,0.97193,2e-05,4.72441]
[1776911500435,53.32,78037.21,0.0,0.97193,2e-05,4.72441]
[1776911500332,53.32,78039.05,0.0,0.97196,2e-05,4.72013]
[1776911501338,53.32,78040.73,0.0,0.97199,2e-05,4.71622]
[1776911503354,53.31,78044.3,0.0,0.97205,2e-05,4.70798]
[1776911505624,53.31,78043.07,0.0,0.97203,2e-05,4.7105]
[1776911505690,53.31,78043.07,0.0,0.97203,2e-05,4.7105]
[1776911506375,53.31,78037.76,0.0,0.97195,2e-05,4.72229]
[1776911508389,53.31,78032.54,0.0,0.97186,2e-05,4.73373]
[1776911509017,53.31,78032.54,0.0,0.97186,2e-05,4.73373]
[1776911509116,53.31,78032.54,0.0,0.97186,2e-05,4.73373]
[1776911509196,53.31,78032.54,0.0,0.97186,2e-05,4.73373]
[1776911509396,53.31,78031.43,0.0,0.97185,2e-05,4.73607]
[1776911510403,53.31,78028.03,0.0,0.97179,2e-05,4.74356]
[1776911514157,53.31,78029.56,0.0,0.97182,2e-05,4.74013]
[1776911514198,53.31,78029.56,0.0,0.97182,2e-05,4.74013]
[1776911514431,53.31,78031.38,0.0,0.97185,2e-05,4.73638]
[1776911514599,53.31,78031.38,0.0,0.97185,2e-05,4.73638]
[1776911514689,53.31,78031.38,0.0,0.97185,2e-05,4.73638]
[1776911518246,53.31,78032.49,0.0,0.97187,2e-05,4.7334]
[1776911518440,53.31,78032.49,0.0,0.97187,2e-05,4.7334]
[1776911519541,53.31,78031.88,0.0,0.97186,2e-05,4.73461]
[1776911519695,53.31,78031.88,0.0,0.97186,2e-05,4.73461]
[1776911519776,53.31,78035.08,0.0,0.97191,2e-05,4.72725]
[1776911520477,53.31,78038.43,0.0,0.97197,2e-05,4.71958]
[1776911522689,53.31,78040.66,0.0,0.97201,2e-05,4.71445]
[1776911522868,53.31,78040.66,0.0,0.97201,2e-05,4.71445]
[1776911522891,53.31,78044.05,0.0,0.97206,2e-05,4.70672]
[1776911523496,53.31,78057.19,0.0,0.97228,2e-05,4.67725]
[1776911524503,53.31,78060.11,0.0,0.97233,2e-05,4.67068]
[1776911526260,53.31,78060.11,0.0,0.97233,2e-05,4.67068]
[1776911526297,53.31,78060.11,0.0,0.97233,2e-05,4.67068]
[1776911526318,53.31,78060.26,0.0,0.97233,2e-05,4.67024]
[1776911526517,53.31,78066.39,0.0,0.97243,2e-05,4.6566]
[1776911529272,53.31,78068.1,0.0,0.97246,2e-05,4.65277]
[1776911529439,53.31,78068.1,0.0,0.97246,2e-05,4.65277]
[1776911531894,53.31,78069.3,0.0,0.97248,2e-05,4.65003]
[1776911531942,53.31,78069.3,0.0,0.97248,2e-05,4.65003]
[1776911531944,53.31,78068.22,0.0,0.97246,2e-05,4.6524]
[1776911535287,53.31,78068.95,0.0,0.97247,2e-05,4.65071]
[1776911535440,53.31,78068.95,0.0,0.97247,2e-05,4.65071]
[1776911539471,53.31,78069.55,0.0,0.97248,2e-05,4.64925]
[1776911539637,53.31,78068.62,0.0,0.97247,2e-05,4.65128]
[1776911539690,53.31,78068.62,0.0,0.97247,2e-05,4.65128]
[1776911539739,53.31,78067.89,0.0,0.97246,2e-05,4.65287]
[1776911540619,53.31,78060.41,0.0,0.97233,2e-05,4.66946]
[1776911542221,53.31,78060.41,0.0,0.97233,2e-05,4.66946]
[1776911542441,53.31,78060.41,0.0,0.97233,2e-05,4.66946]
[1776911542302,53.31,78051.88,0.0,0.9722,2e-05,4.68831]
[1776911542744,53.31,78051.88,0.0,0.9722,2e-05,4.68831]
[1776911542940,53.31,78051.88,0.0,0.9722,2e-05,4.68831]
[1776911543024,53.31,78048.37,0.0,0.97214,2e-05,4.69604]
[1776911544647,53.31,78052.29,0.0,0.9722,2e-05,4.68717]
[1776911545852,53.31,78052.29,0.0,0.9722,2e-05,4.68717]
[1776911545942,53.31,78052.29,0.0,0.9722,2e-05,4.68717]
[1776911546144,53.31,78052.29,0.0,0.9722,2e-05,4.68717]
[1776911546196,53.31,78052.29,0.0,0.9722,2e-05,4.68717]
[1776911546245,53.3,78053.34,0.0,0.97222,2e-05,4.68462]
[1776911551697,53.3,78051.83,0.0,0.97221,2e-05,4.68524]
[1776911553060,53.3,78051.83,0.0,0.97221,2e-05,4.68524]
[1776911553191,53.3,78051.83,0.0,0.97221,2e-05,4.68524]
[1776911553227,53.3,78046.37,0.0,0.97213,2e-05,4.69722]
[1776911555911,53.3,78045.6,0.0,0.97212,2e-05,4.69882]
[1776911555938,53.3,78045.6,0.0,0.97212,2e-05,4.69882]
[1776911556013,53.3,78050.13,0.0,0.97219,2e-05,4.68857]
[1776911556961,53.3,78050.13,0.0,0.97219,2e-05,4.68857]
[1776911557189,53.3,78050.13,0.0,0.97219,2e-05,4.68857]
[1776911557214,53.3,78056.94,0.0,0.9723,2e-05,4.6732]
[1776911558746,53.3,78050.68,0.0,0.9722,2e-05,4.68709]
[1776911561080,53.3,78050.74,0.0,0.9722,2e-05,4.68686]
[1776911561202,53.3,78050.74,0.0,0.9722,2e-05,4.68686]
[1776911561849,53.3,78050.7,0.0,0.9722,2e-05,4.68674]
[1776911561938,53.3,78050.7,0.0,0.9722,2e-05,4.68674]
[1776911561950,53.3,78050.38,0.0,0.9722,2e-05,4.68746]
[1776911565427,53.3,78051.79,0.0,0.97222,2e-05,4.6841]
[1776911565442,53.3,78051.79,0.0,0.97222,2e-05,4.6841]
[1776911567958,53.3,78052.37,0.0,0.97223,2e-05,4.68253]
[1776911568190,53.3,78052.37,0.0,0.97223,2e-05,4.68253]
[1776911568800,53.3,78049.95,0.0,0.9722,2e-05,4.68773]
[1776911573851,53.3,78053.74,0.0,0.97226,2e-05,4.67879]
[1776911574680,53.3,78053.74,0.0,0.97226,2e-05,4.67879]
[1776911574692,53.3,78053.74,0.0,0.97226,2e-05,4.67879]
[1776911579893,53.29,78053.73,0.0,0.97227,2e-05,4.67829]
[1776911581382,53.29,78053.73,0.0,0.97227,2e-05,4.67829]
[1776911581436,53.29,78053.73,0.0,0.97227,2e-05,4.67829]
[1776911581441,53.29,78057.06,0.0,0.97232,2e-05,4.6707]
[1776911581906,53.29,78062.02,0.0,0.9724,2e-05,4.65966]
[1776911584928,53.29,78062.7,0.0,0.97241,2e-05,4.65799]
[1776911587364,53.29,78062.73,0.0,0.97241,2e-05,4.65787]
[1776911587436,53.29,78062.73,0.0,0.97241,2e-05,4.65787]
[1776911587407,53.29,78067.14,0.0,0.97249,2e-05,4.64798]
[1776911587949,53.29,78069.89,0.0,0.97253,2e-05,4.64187]
[1776911589963,53.29,78062.42,0.0,0.97241,2e-05,4.65841]
[1776911590970,53.29,78059.29,0.0,0.97236,2e-05,4.66536]
[1776911591686,53.29,78059.29,0.0,0.97236,2e-05,4.66536]
[1776911591945,53.29,78059.29,0.0,0.97236,2e-05,4.66536]
[1776911594997,53.29,78062.26,0.0,0.97241,2e-05,4.65852]
[1776911596308,53.29,78062.26,0.0,0.97241,2e-05,4.65852]
[1776911596437,53.29,78062.26,0.0,0.97241,2e-05,4.65852]
[1776911599956,53.29,78066.14,0.0,0.97247,2e-05,4.64972]
[1776911600197,53.29,78066.14,0.0,0.97247,2e-05,4.64972]
[1776911603809,53.29,78066.28,0.0,0.97248,2e-05,4.64925]
[1776911603944,53.29,78066.28,0.0,0.97248,2e-05,4.64925]
[1776911604062,53.29,78062.36,0.0,0.97241,2e-05,4.65793]
[1776911607240,53.29,78064.48,0.0,0.97245,2e-05,4.65312]
[1776911607438,53.29,78064.48,0.0,0.97245,2e-05,4.65312]
[1776911607447,53.29,78074.07,0.0,0.9726,2e-05,4.63181]
[1776911608090,53.29,78076.58,0.0,0.97264,2e-05,4.62625]
[1776911610150,53.29,78076.34,0.0,0.97264,2e-05,4.62679]
[1776911610197,53.29,78076.34,0.0,0.97264,2e-05,4.62679]
[1776911613471,53.29,78075.18,0.0,0.97263,2e-05,4.62707]
[1776911613538,53.29,78069.74,0.0,0.97255,2e-05,4.63912]
[1776911613690,53.29,78069.74,0.0,0.97255,2e-05,4.63912]
[1776911614132,53.29,78064.63,0.0,0.97246,2e-05,4.65044]
[1776911618233,53.29,78065.27,0.0,0.97247,2e-05,4.64991]
[1776911618444,53.29,78065.27,0.0,0.97247,2e-05,4.64991]
[1776911621689,53.3,78064.99,0.0,0.97245,2e-05,4.65245]
[1776911621943,53.3,78064.99,0.0,0.97245,2e-05,4.65245]
[1776911622197,53.3,78060.89,0.0,0.97238,2e-05,4.66203]
[1776911627232,53.31,78059.27,0.0,0.97234,2e-05,4.66787]
[1776911628643,53.31,78059.07,0.0,0.97233,2e-05,4.66876]
[1776911628688,53.31,78059.07,0.0,0.97233,2e-05,4.66876]
[1776911629246,53.31,78056.41,0.0,0.97229,2e-05,4.67513]
[1776911634019,53.32,78055.66,0.0,0.97226,2e-05,4.67853]
[1776911634189,53.32,78055.66,0.0,0.97226,2e-05,4.67853]
[1776911635288,53.32,78046.97,0.0,0.97211,2e-05,4.6988]
[1776911636294,53.32,78036.42,0.0,0.97194,2e-05,4.72284]
[1776911637460,53.32,78036.42,0.0,0.97194,2e-05,4.72284]
[1776911637561,53.32,78033.16,0.0,0.97188,2e-05,4.73052]
[1776911637692,53.32,78033.16,0.0,0.97188,2e-05,4.73052]
[1776911643344,53.33,78034.31,0.0,0.97188,2e-05,4.73002]
[1776911646646,53.33,78033.5,0.0,0.97186,2e-05,4.73288]
[1776911646696,53.33,78033.5,0.0,0.97186,2e-05,4.73288]
[1776911651029,53.34,78034.22,0.0,0.97187,2e-05,4.73265]
[1776911651251,53.34,78034.22,0.0,0.97187,2e-05,4.73265]
[1776911651399,53.34,78040.77,0.0,0.97197,2e-05,4.71829]
[1776911652407,53.34,78045.25,0.0,0.97204,2e-05,4.70862]
[1776911654421,53.34,78047.85,0.0,0.97208,2e-05,4.70305]
[1776911654968,53.34,78047.85,0.0,0.97208,2e-05,4.70305]
[1776911655187,53.34,78047.85,0.0,0.97208,2e-05,4.70305]
[1776911655428,53.34,78053.97,0.0,0.97218,2e-05,4.68977]
[1776911656435,53.34,78056.87,0.0,0.97223,2e-05,4.6832]
[1776911658449,53.34,78061.04,0.0,0.9723,2e-05,4.67372]
[1776911659945,53.34,78059.3,0.0,0.97227,2e-05,4.67752]
[1776911660201,53.34,78059.3,0.0,0.97227,2e-05,4.67752]
[1776911663028,53.34,78060.12,0.0,0.97228,2e-05,4.67544]
[1776911668519,53.34,78056.26,0.0,0.97221,2e-05,4.68616]
[1776911669526,53.35,78050.27,0.0,0.97211,2e-05,4.69997]
[1776911670538,53.35,78044.44,0.0,0.97201,2e-05,4.71342]
[1776911671543,53.35,78041.96,0.0,0.97198,2e-05,4.71704]
[1776911672549,53.35,78039.03,0.0,0.97193,2e-05,4.72399]
[1776911673557,53.35,78035.54,0.0,0.97187,2e-05,4.73219]
[1776911678591,53.36,78034.22,0.0,0.97183,2e-05,4.7369]
[1776911681612,53.36,78039.35,0.0,0.97191,2e-05,4.7264]
[1776911682620,53.36,78050.97,0.0,0.9721,2e-05,4.70072]
[1776911683627,53.36,78057.68,0.0,0.9722,2e-05,4.68614]
[1776911684634,53.36,78054.22,0.0,0.97214,2e-05,4.69429]
[1776911688662,53.37,78051.65,0.0,0.97209,2e-05,4.70168]
[1776911693697,53.38,78049.38,0.0,0.97204,2e-05,4.70877]
[1776911698733,53.38,78046.26,0.0,0.97197,2e-05,4.71771]
[1776911700746,53.38,78043.12,0.0,0.97192,2e-05,4.72549]
[1776911701754,53.39,78039.15,0.0,0.97185,2e-05,4.73477]
[1776911703768,53.39,78041.95,0.0,0.97189,2e-05,4.72916]
[1776911706210,53.39,78038.27,0.0,0.97182,2e-05,4.73846]
[1776911711824,53.4,78037.36,0.0,0.9718,2e-05,4.74216]
[1776911712831,53.4,78043.17,0.0,0.97189,2e-05,4.72944]
[1776911713838,53.4,78055.92,0.0,0.9721,2e-05,4.70123]
[1776911714845,53.4,78058.88,0.0,0.97214,2e-05,4.69502]
[1776911716858,53.4,78062.14,0.0,0.97219,2e-05,4.68857]
[1776911717865,53.4,78059.53,0.0,0.97214,2e-05,4.69481]
[1776911722901,53.41,78057.74,0.0,0.9721,2e-05,4.70082]
[1776911726929,53.41,78054.31,0.0,0.97203,2e-05,4.71003]
[1776911729949,53.42,78057.13,0.0,0.97207,2e-05,4.70485]
[1776911730957,53.42,78060.01,0.0,0.97211,2e-05,4.6988]
[1776911732971,53.42,78063.31,0.0,0.97218,2e-05,4.68992]
[1776911733849,53.42,78063.31,0.0,0.97218,2e-05,4.68992]
[1776911733978,53.42,78066.73,0.0,0.97223,2e-05,4.68271]
[1776911737362,53.43,78066.38,0.0,0.97222,2e-05,4.68433]
[1776911737417,53.43,78065.07,0.0,0.97219,2e-05,4.68808]
[1776911742874,53.43,78067.04,0.0,0.97221,2e-05,4.6853]
[1776911743442,53.43,78067.04,0.0,0.97221,2e-05,4.6853]
[1776911743524,53.44,78068.36,0.0,0.97223,2e-05,4.68317]
[1776911744053,53.44,78073.49,0.0,0.97231,2e-05,4.67176]
[1776911745060,53.44,78078.74,0.0,0.9724,2e-05,4.66]
[1776911747441,53.44,78077.74,0.0,0.97238,2e-05,4.66213]
[1776911753116,53.45,78076.33,0.0,0.97233,2e-05,4.66835]
[1776911755257,53.45,78076.35,0.0,0.97233,2e-05,4.66874]
[1776911755443,53.45,78076.35,0.0,0.97233,2e-05,4.66874]
[1776911755566,53.45,78076.35,0.0,0.97233,2e-05,4.66874]
[1776911755703,53.45,78076.35,0.0,0.97233,2e-05,4.66874]
[1776911755620,53.45,78078.03,0.0,0.97235,2e-05,4.66586]
[1776911756136,53.45,78087.56,0.0,0.97251,2e-05,4.64474]
[1776911757144,53.45,78095.39,0.0,0.97263,2e-05,4.62787]
[1776911758151,53.45,78096.52,0.0,0.97265,2e-05,4.62584]
[1776911759158,53.45,78100.47,0.0,0.9727,2e-05,4.61762]
[1776911761172,53.46,78105.98,0.0,0.97279,2e-05,4.6065]
[1776911762178,53.46,78123.77,0.0,0.97307,2e-05,4.5675]
[1776911763186,53.46,78130.85,0.0,0.97318,2e-05,4.55207]
[1776911764193,53.46,78131.23,0.0,0.97319,2e-05,4.55132]
[1776911767214,53.46,78136.74,0.0,0.97327,2e-05,4.53965]
[1776911768221,53.46,78140.38,0.0,0.97333,2e-05,4.53186]
[1776911773256,53.46,78141.79,0.0,0.97334,2e-05,4.52966]
[1776911774819,53.46,78141.36,0.0,0.97334,2e-05,4.53074]
[1776911774936,53.46,78141.36,0.0,0.97334,2e-05,4.53074]
[1776911778291,53.46,78136.37,0.0,0.97325,2e-05,4.54215]
[1776911779304,53.46,78128.36,0.0,0.97313,2e-05,4.5596]
[1776911780311,53.46,78120.81,0.0,0.97301,2e-05,4.57631]
[1776911782325,53.47,78117.16,0.0,0.97295,2e-05,4.58443]
[1776911783960,53.47,78116.32,0.0,0.97293,2e-05,4.58632]
[1776911785223,53.47,78117.24,0.0,0.97295,2e-05,4.58436]
[1776911785346,53.47,78116.67,0.0,0.97294,2e-05,4.58567]
[1776911787196,53.47,78115.65,0.0,0.97292,2e-05,4.58796]
[1776911789199,53.47,78115.03,0.0,0.97291,2e-05,4.58943]
[1776911789374,53.47,78114.53,0.0,0.9729,2e-05,4.59059]
[1776911790381,53.47,78102.76,0.0,0.97271,2e-05,4.6165]
[1776911791388,53.47,78101.52,0.0,0.97271,2e-05,4.61696]
[1776911795205,53.47,78100.02,0.0,0.97267,2e-05,4.62133]
[1776911797430,53.47,78090.64,0.0,0.97252,2e-05,4.64254]
[1776911799447,53.47,78088.22,0.0,0.97247,2e-05,4.64885]
[1776911802804,53.48,78084.78,0.0,0.97241,2e-05,4.65785]
[1776911802939,53.48,78084.78,0.0,0.97241,2e-05,4.65785]
[1776911802966,53.48,78084.78,0.0,0.97241,2e-05,4.65785]
[1776911803207,53.48,78084.78,0.0,0.97241,2e-05,4.65785]
[1776911803475,53.48,78084.92,0.0,0.97241,2e-05,4.65799]
[1776911805489,53.48,78090.63,0.0,0.97249,2e-05,4.64625]
[1776911807503,53.49,78094.06,0.0,0.97254,2e-05,4.63962]
[1776911809521,53.49,78092.04,0.0,0.97251,2e-05,4.64457]
[1776911809695,53.49,78092.04,0.0,0.97251,2e-05,4.64457]
[1776911814552,53.5,78086.12,0.0,0.97239,2e-05,4.66044]
[1776911815559,53.5,78077.97,0.0,0.97226,2e-05,4.67897]
[1776911816566,53.5,78073.21,0.0,0.97218,2e-05,4.68998]
[1776911818828,53.5,78070.5,0.0,0.97213,2e-05,4.69679]
[1776911818939,53.5,78070.5,0.0,0.97213,2e-05,4.69679]
[1776911818993,53.5,78070.5,0.0,0.97213,2e-05,4.69679]
[1776911819190,53.5,78070.5,0.0,0.97213,2e-05,4.69679]
[1776911819587,53.5,78070.89,0.0,0.97213,2e-05,4.6963]
[1776911821604,53.51,78065.99,0.0,0.97204,2e-05,4.70797]
[1776911822611,53.51,78048.14,0.0,0.97175,2e-05,4.74829]
[1776911823618,53.51,78044.52,0.0,0.97169,2e-05,4.75671]
[1776911826639,53.51,78049.46,0.0,0.97176,2e-05,4.74642]
[1776911831675,53.52,78046.45,0.0,0.9717,2e-05,4.75461]
[1776911832079,53.52,78046.45,0.0,0.9717,2e-05,4.75461]
[1776911832193,53.52,78046.45,0.0,0.9717,2e-05,4.75461]
[1776911832681,53.52,78036.13,0.0,0.97153,2e-05,4.77812]
[1776911833688,53.52,78032.53,0.0,0.97147,2e-05,4.78649]
[1776911836265,53.52,78030.64,0.0,0.97143,2e-05,4.79119]
[1776911836442,53.52,78030.64,0.0,0.97143,2e-05,4.79119]
[1776911836527,53.52,78030.64,0.0,0.97143,2e-05,4.79119]
[1776911836692,53.52,78030.64,0.0,0.97143,2e-05,4.79119]
[1776911836713,53.52,78030.2,0.0,0.97143,2e-05,4.7924]
[1776911838726,53.52,78023.01,0.0,0.9713,2e-05,4.80909]
[1776911839733,53.52,78011.12,0.0,0.9711,2e-05,4.83628]
[1776911840790,53.52,78011.12,0.0,0.9711,2e-05,4.83628]
[1776911840740,53.52,78005.58,0.0,0.97101,2e-05,4.84904]
[1776911842755,53.52,78002.13,0.0,0.97095,2e-05,4.85713]
[1776911843639,53.52,78002.13,0.0,0.97095,2e-05,4.85713]
[1776911848797,53.52,78004.96,0.0,0.97099,2e-05,4.85127]
[1776911850810,53.52,78013.58,0.0,0.97113,2e-05,4.83188]
[1776911851818,53.52,78020.29,0.0,0.97126,2e-05,4.81444]
[1776911852825,53.53,78006.96,0.0,0.97103,2e-05,4.84492]
[1776911853832,53.53,78001.6,0.0,0.97094,2e-05,4.85727]
[1776911857860,53.53,78008.03,0.0,0.97105,2e-05,4.84302]
[1776911858867,53.53,78013.6,0.0,0.97114,2e-05,4.83047]
[1776911861267,53.53,78017.59,0.0,0.97121,2e-05,4.82155]
[1776911861435,53.53,78017.59,0.0,0.97121,2e-05,4.82155]
[1776911862726,53.53,78019.96,0.0,0.97124,2e-05,4.81649]
[1776911862895,53.53,77992.25,0.0,0.97078,2e-05,4.87984]
[1776911863902,53.53,77984.69,0.0,0.97065,2e-05,4.89724]
[1776911865989,53.53,77983.4,0.0,0.97063,2e-05,4.90023]
[1776911867930,53.53,77974.89,0.0,0.97048,2e-05,4.91986]
[1776911871954,53.53,77973.55,0.0,0.97046,2e-05,4.9229]
[1776911871959,53.53,77950.71,0.0,0.97006,2e-05,4.97576]
[1776911872966,53.53,77941.65,0.0,0.96991,2e-05,4.99674]
[1776911873975,53.53,77940.86,0.0,0.96989,2e-05,4.99844]
[1776911875106,53.53,77940.86,0.0,0.96989,2e-05,4.99844]
[1776911875989,53.53,77951.2,0.0,0.97008,2e-05,4.97409]
[1776911876996,53.53,77956.84,0.0,0.97017,2e-05,4.96089]
[1776911882035,53.53,77966.47,0.0,0.97034,2e-05,4.93818]
[1776911884049,53.53,77974.93,0.0,0.97049,2e-05,4.91859]
[1776911885060,53.53,77991.67,0.0,0.97077,2e-05,4.88012]
[1776911886082,53.53,77993.07,0.0,0.9708,2e-05,4.87698]
[1776911887175,53.53,77985.28,0.0,0.97066,2e-05,4.89492]
[1776911888135,53.53,77985.28,0.0,0.97066,2e-05,4.89492]
[1776911888158,53.53,77955.43,0.0,0.97015,2e-05,4.96387]
[1776911889119,53.53,77947.87,0.0,0.97002,2e-05,4.98135]
[1776911891091,53.53,77951.93,0.0,0.97009,2e-05,4.97181]
[1776911895161,53.52,77945.2,0.0,0.96998,2e-05,4.98698]
[1776911896168,53.52,77936.85,0.0,0.96983,2e-05,5.00633]
[1776911897175,53.52,77931.28,0.0,0.96974,2e-05,5.01919]
[1776911900196,53.52,77927.77,0.0,0.96968,2e-05,5.02686]
[1776911901203,53.52,77935.78,0.0,0.96982,2e-05,5.00795]
[1776911904223,53.52,77938.63,0.0,0.96988,2e-05,5.00085]
[1776911905667,53.52,77938.63,0.0,0.96988,2e-05,5.00085]
[1776911905692,53.52,77938.63,0.0,0.96988,2e-05,5.00085]
[1776911909259,53.52,77947.16,0.0,0.97003,2e-05,4.98028]
[1776911912280,53.52,77943.67,0.0,0.96998,2e-05,4.98568]
[1776911913697,53.52,77943.67,0.0,0.96998,2e-05,4.98568]
[1776911913743,53.52,77915.1,0.0,0.96949,2e-05,5.05233]
[1776911914305,53.52,77891.16,0.0,0.96906,2e-05,5.10883]
[1776911915312,53.52,77891.91,0.0,0.96908,2e-05,5.10683]
[1776911916319,53.51,77897.01,0.0,0.96917,2e-05,5.09443]
[1776911916958,53.51,77897.01,0.0,0.96917,2e-05,5.09443]
[1776911919178,53.51,77899.05,0.0,0.96921,2e-05,5.08899]
[1776911922320,53.51,77897.32,0.0,0.96919,2e-05,5.09218]
[1776911922369,53.51,77896.55,0.0,0.96918,2e-05,5.09369]
[1776911924783,53.51,77897.3,0.0,0.96919,2e-05,5.09162]
[1776911924814,53.51,77896.34,0.0,0.96918,2e-05,5.09328]
[1776911926405,53.51,77890.3,0.0,0.96907,2e-05,5.10727]
[1776911928141,53.5,77886.97,0.0,0.96902,2e-05,5.11452]
[1776911928419,53.5,77886.94,0.0,0.96902,2e-05,5.11424]
[1776911933454,53.5,77889.65,0.0,0.96908,2e-05,5.1061]
[1776911934461,53.5,77893.88,0.0,0.96916,2e-05,5.09575]
[1776911936475,53.49,77898.39,0.0,0.96924,2e-05,5.08447]
[1776911938608,53.49,77899.27,0.0,0.96926,2e-05,5.0821]
[1776911938611,53.49,77879.74,0.0,0.96892,2e-05,5.12809]
[1776911939498,53.49,77877.45,0.0,0.96888,2e-05,5.13316]
[1776911942074,53.49,77879.14,0.0,0.96891,2e-05,5.12839]
[1776911942519,53.49,77871.88,0.0,0.96878,2e-05,5.14539]
[1776911943526,53.49,77865.29,0.0,0.96867,2e-05,5.1608]
[1776911944392,53.49,77865.29,0.0,0.96867,2e-05,5.1608]
[1776911944533,53.49,77873.99,0.0,0.96883,2e-05,5.13962]
[1776911945540,53.48,77875.03,0.0,0.96885,2e-05,5.13676]
[1776911947964,53.48,77873.87,0.0,0.96883,2e-05,5.13875]
[1776911948561,53.48,77874.05,0.0,0.96884,2e-05,5.13794]
[1776911952589,53.48,77879.63,0.0,0.96895,2e-05,5.12325]
[1776911954447,53.48,77878.79,0.0,0.96894,2e-05,5.12489]
[1776911954690,53.48,77878.79,0.0,0.96894,2e-05,5.12489]
[1776911954720,53.47,77877.95,0.0,0.96893,2e-05,5.12654]
[1776911957623,53.47,77888.76,0.0,0.96913,2e-05,5.09986]
[1776911958631,53.47,77892.94,0.0,0.9692,2e-05,5.08966]
[1776911959638,53.47,77897.23,0.0,0.96928,2e-05,5.07924]
[1776911961652,53.47,77907.14,0.0,0.96946,2e-05,5.05534]
[1776911962659,53.47,77912.05,0.0,0.96955,2e-05,5.04357]
[1776911964673,53.47,77904.55,0.0,0.96942,2e-05,5.06079]
[1776911966687,53.46,77910.54,0.0,0.96953,2e-05,5.04623]
[1776911968983,53.46,77910.72,0.0,0.96953,2e-05,5.04539]
[1776911969199,53.46,77910.72,0.0,0.96953,2e-05,5.04539]
[1776911970715,53.46,77919.43,0.0,0.96969,2e-05,5.02453]
[1776911972729,53.46,77923.86,0.0,0.96978,2e-05,5.01143]
[1776911976757,53.46,77915.11,0.0,0.96964,2e-05,5.03133]
[1776911978570,53.46,77912.42,0.0,0.96959,2e-05,5.03746]
[1776911978693,53.46,77912.42,0.0,0.96959,2e-05,5.03746]
[1776911979778,53.46,77882.15,0.0,0.96906,2e-05,5.10852]
[1776911980435,53.46,77882.15,0.0,0.96906,2e-05,5.10852]
[1776911980785,53.46,77862.78,0.0,0.96871,2e-05,5.15441]
[1776911981792,53.46,77869.37,0.0,0.96883,2e-05,5.1383]
[1776911982799,53.45,77875.95,0.0,0.96895,2e-05,5.12237]
[1776911983476,53.45,77875.95,0.0,0.96895,2e-05,5.12237]
[1776911986830,53.45,77886.17,0.0,0.96914,2e-05,5.09718]
[1776911987834,53.45,77893.89,0.0,0.96928,2e-05,5.07863]
[1776911991610,53.45,77893.19,0.0,0.96927,2e-05,5.0795]
[1776911991699,53.45,77893.19,0.0,0.96927,2e-05,5.0795]
[1776911992868,53.45,77898.64,0.0,0.96937,2e-05,5.0661]
[1776911993846,53.45,77898.64,0.0,0.96937,2e-05,5.0661]
[1776911993937,53.45,77898.64,0.0,0.96937,2e-05,5.0661]
[1776911993876,53.45,77900.56,0.0,0.96941,2e-05,5.06134]
[1776911997909,53.44,77905.23,0.0,0.9695,2e-05,5.04943]
[1776911999315,53.44,77906.98,0.0,0.96953,2e-05,5.0451]
[1776911999444,53.44,77906.98,0.0,0.96953,2e-05,5.0451]
[1776912002989,53.44,77904.44,0.0,0.96949,2e-05,5.05025]
[1776912003196,53.44,77904.44,0.0,0.96949,2e-05,5.05025]
[1776912004058,53.44,77905.11,0.0,0.96951,2e-05,5.04845]
[1776912004208,53.44,77905.11,0.0,0.96951,2e-05,5.04845]
[1776912004958,53.44,77913.76,0.0,0.96966,2e-05,5.0279]
[1776912005965,53.44,77915.81,0.0,0.9697,2e-05,5.02291]
[1776912009519,53.44,77918.04,0.0,0.96974,2e-05,5.01734]
[1776912009699,53.44,77918.04,0.0,0.96974,2e-05,5.01734]
[1776912012008,53.43,77925.05,0.0,0.96987,2e-05,5.00031]
[1776912016522,53.43,77922.45,0.0,0.96982,2e-05,5.00612]
[1776912017645,53.43,77884.54,0.0,0.96916,2e-05,5.09508]
[1776912019963,53.43,77885.33,0.0,0.96917,2e-05,5.09305]
[1776912019076,53.43,77886.0,0.0,0.96918,2e-05,5.09117]
[1776912024111,53.43,77889.93,0.0,0.96927,2e-05,5.08026]
[1776912025120,53.43,77894.44,0.0,0.96935,2e-05,5.06933]
[1776912026682,53.43,77894.44,0.0,0.96935,2e-05,5.06933]
[1776912026942,53.43,77894.44,0.0,0.96935,2e-05,5.06933]
[1776912026703,53.43,77895.7,0.0,0.96937,2e-05,5.06611]
[1776912029147,53.42,77899.87,0.0,0.96945,2e-05,5.05556]
[1776912031524,53.42,77900.78,0.0,0.96947,2e-05,5.05319]
[1776912031697,53.42,77900.78,0.0,0.96947,2e-05,5.05319]
[1776912033174,53.42,77896.68,0.0,0.96941,2e-05,5.05979]
[1776912035090,53.42,77893.2,0.0,0.96935,2e-05,5.06777]
[1776912035194,53.42,77893.2,0.0,0.96935,2e-05,5.06777]
[1776912035610,53.42,77893.2,0.0,0.96935,2e-05,5.06777]
[1776912035689,53.42,77893.2,0.0,0.96935,2e-05,5.06777]
[1776912035712,53.42,77892.66,0.0,0.96935,2e-05,5.0688]
[1776912040338,53.42,77892.08,0.0,0.96934,2e-05,5.06916]
[1776912040346,53.42,77863.11,0.0,0.96883,2e-05,5.13791]
[1776912041232,53.41,77855.39,0.0,0.96869,2e-05,5.15581]
[1776912043466,53.41,77854.58,0.0,0.96868,2e-05,5.15744]
[1776912046267,53.41,77849.14,0.0,0.96859,2e-05,5.16923]
[1776912051302,53.4,77845.32,0.0,0.96853,2e-05,5.17686]
[1776912053316,53.4,77839.23,0.0,0.96843,2e-05,5.19091]
[1776912055330,53.4,77843.42,0.0,0.96851,2e-05,5.18025]
[1776912058273,53.4,77844.1,0.0,0.96852,2e-05,5.17806]
[1776912058441,53.4,77844.1,0.0,0.96852,2e-05,5.17806]
[1776912062240,53.4,77840.8,0.0,0.96847,2e-05,5.18489]
[1776912062437,53.4,77840.8,0.0,0.96847,2e-05,5.18489]
[1776912063858,53.39,77841.42,0.0,0.96849,2e-05,5.18306]
[1776912063939,53.39,77841.42,0.0,0.96849,2e-05,5.18306]
[1776912063959,53.39,77841.97,0.0,0.9685,2e-05,5.18141]
[1776912067425,53.39,77850.36,0.0,0.96866,2e-05,5.15998]
[1776912068631,53.39,77850.36,0.0,0.96866,2e-05,5.15998]
[1776912068693,53.39,77850.36,0.0,0.96866,2e-05,5.15998]
[1776912071856,53.39,77854.53,0.0,0.96874,2e-05,5.14914]
[1776912071944,53.39,77854.53,0.0,0.96874,2e-05,5.14914]
[1776912072079,53.39,77856.9,0.0,0.96879,2e-05,5.1432]
[1776912072221,53.39,77856.9,0.0,0.96879,2e-05,5.1432]
[1776912072460,53.39,77857.23,0.0,0.96879,2e-05,5.14215]
[1776912075983,53.38,77855.69,0.0,0.96877,2e-05,5.14531]
[1776912076190,53.38,77853.88,0.0,0.96874,2e-05,5.14936]
[1776912080722,53.38,77853.59,0.0,0.96874,2e-05,5.14895]
[1776912080936,53.38,77853.59,0.0,0.96874,2e-05,5.14895]
[1776912082534,53.38,77859.45,0.0,0.96885,2e-05,5.13444]
[1776912082690,53.38,77859.45,0.0,0.96885,2e-05,5.13444]
[1776912082792,53.38,77859.38,0.0,0.96885,2e-05,5.13437]
[1776912084544,53.38,77863.69,0.0,0.96893,2e-05,5.12362]
[1776912085533,53.38,77863.69,0.0,0.96893,2e-05,5.12362]
[1776912085691,53.38,77863.69,0.0,0.96893,2e-05,5.12362]
[1776912091595,53.37,77868.85,0.0,0.96905,2e-05,5.10747]
[1776912092600,53.37,77873.76,0.0,0.96914,2e-05,5.09562]
[1776912094614,53.37,77868.47,0.0,0.96905,2e-05,5.10786]
[1776912095433,53.37,77868.47,0.0,0.96905,2e-05,5.10786]
[1776912095701,53.37,77868.47,0.0,0.96905,2e-05,5.10786]
[1776912097100,53.37,77864.86,0.0,0.96898,2e-05,5.11606]
[1776912097197,53.37,77864.86,0.0,0.96898,2e-05,5.11606]
[1776912097635,53.37,77865.87,0.0,0.969,2e-05,5.11346]
[1776912099489,53.37,77868.04,0.0,0.96904,2e-05,5.1081]
[1776912099693,53.37,77868.04,0.0,0.96904,2e-05,5.1081]
[1776912104770,53.36,77871.94,0.0,0.96912,2e-05,5.09797]
[1776912104939,53.36,77871.94,0.0,0.96912,2e-05,5.09797]
[1776912107748,53.36,77868.13,0.0,0.96906,2e-05,5.10652]
[1776912107937,53.36,77868.13,0.0,0.96906,2e-05,5.10652]
[1776912108030,53.36,77867.2,0.0,0.96904,2e-05,5.10855]
[1776912109430,53.36,77865.01,0.0,0.969,2e-05,5.11357]
[1776912109689,53.36,77865.01,0.0,0.969,2e-05,5.11357]
[1776912111736,53.36,77855.81,0.0,0.96884,2e-05,5.1349]
[1776912112364,53.36,77855.81,0.0,0.96884,2e-05,5.1349]
[1776912112748,53.36,77837.2,0.0,0.96851,2e-05,5.17923]
[1776912113749,53.36,77824.77,0.0,0.96828,2e-05,5.20883]
[1776912114756,53.36,77824.31,0.0,0.96828,2e-05,5.20958]
[1776912115569,53.36,77824.31,0.0,0.96828,2e-05,5.20958]
[1776912120798,53.35,77822.76,0.0,0.96827,2e-05,5.21107]
[1776912123819,53.35,77811.97,0.0,0.96808,2e-05,5.23599]
[1776912124826,53.35,77813.77,0.0,0.96811,2e-05,5.2314]
[1776912127847,53.34,77818.58,0.0,0.9682,2e-05,5.21911]
[1776912129082,53.34,77818.58,0.0,0.9682,2e-05,5.21911]
[1776912130867,53.34,77825.07,0.0,0.96833,2e-05,5.20284]
[1776912132404,53.34,77827.21,0.0,0.96837,2e-05,5.1975]
[1776912137917,53.34,77831.0,0.0,0.96844,2e-05,5.18745]
[1776912139931,53.34,77835.06,0.0,0.96852,2e-05,5.17741]
[1776912140798,53.34,77835.06,0.0,0.96852,2e-05,5.17741]
[1776912140943,53.34,77835.06,0.0,0.96852,2e-05,5.17741]
[1776912141041,53.34,77837.87,0.0,0.96857,2e-05,5.17054]
[1776912142589,53.34,77838.58,0.0,0.96858,2e-05,5.16873]
[1776912142698,53.34,77838.58,0.0,0.96858,2e-05,5.16873]
[1776912145972,53.34,77844.63,0.0,0.9687,2e-05,5.15386]
[1776912148067,53.34,77843.34,0.0,0.96867,2e-05,5.15688]
[1776912148209,53.34,77843.34,0.0,0.96867,2e-05,5.15688]
[1776912148995,53.34,77828.39,0.0,0.9684,2e-05,5.19263]
[1776912149480,53.34,77828.39,0.0,0.9684,2e-05,5.19263]
[1776912149695,53.34,77828.39,0.0,0.9684,2e-05,5.19263]
[1776912150008,53.34,77821.72,0.0,0.96828,2e-05,5.20857]
[1776912153004,53.33,77825.46,0.0,0.96837,2e-05,5.19678]
[1776912153188,53.33,77828.44,0.0,0.96842,2e-05,5.18945]
[1776912155088,53.33,77830.49,0.0,0.96846,2e-05,5.18438]
[1776912155198,53.33,77832.6,0.0,0.9685,2e-05,5.17917]
[1776912156044,53.33,77834.95,0.0,0.96854,2e-05,5.1734]
[1776912157450,53.33,77833.13,0.0,0.96851,2e-05,5.17766]
[1776912157588,53.33,77833.13,0.0,0.96851,2e-05,5.17766]
[1776912158057,53.33,77827.98,0.0,0.96842,2e-05,5.18993]
[1776912159065,53.33,77823.76,0.0,0.96834,2e-05,5.19997]
[1776912160072,53.33,77810.99,0.0,0.96811,2e-05,5.23067]
[1776912161079,53.33,77803.52,0.0,0.96797,2e-05,5.24861]
[1776912162086,53.33,77803.81,0.0,0.96798,2e-05,5.24783]
[1776912164099,53.33,77809.31,0.0,0.96808,2e-05,5.2343]
[1776912164659,53.33,77809.31,0.0,0.96808,2e-05,5.2343]
[1776912165955,53.33,77810.6,0.0,0.96811,2e-05,5.23108]
[1776912166853,53.33,77809.16,0.0,0.96808,2e-05,5.23449]
[1776912167135,53.33,77799.55,0.0,0.96791,2e-05,5.25773]
[1776912169149,53.33,77795.97,0.0,0.96784,2e-05,5.26624]
[1776912170158,53.33,77795.97,0.0,0.96784,2e-05,5.26624]
[1776912175319,53.33,77800.66,0.0,0.96793,2e-05,5.25409]
[1776912176205,53.33,77806.19,0.0,0.96804,2e-05,5.24056]
[1776912179153,53.33,77803.99,0.0,0.968,2e-05,5.2458]
[1776912179928,53.33,77804.88,0.0,0.96801,2e-05,5.24357]
[1776912181240,53.32,77811.13,0.0,0.96813,2e-05,5.22821]
[1776912183442,53.32,77811.67,0.0,0.96814,2e-05,5.22684]
[1776912183698,53.32,77811.67,0.0,0.96814,2e-05,5.22684]
[1776912183716,53.32,77811.68,0.0,0.96814,2e-05,5.22673]
[1776912184506,53.32,77811.68,0.0,0.96814,2e-05,5.22673]
[1776912184692,53.32,77811.68,0.0,0.96814,2e-05,5.22673]
[1776912186276,53.32,77821.52,0.0,0.96832,2e-05,5.20284]
[1776912188412,53.32,77822.7,0.0,0.96834,2e-05,5.19998]
[1776912188440,53.32,77822.7,0.0,0.96834,2e-05,5.19998]
[1776912188459,53.32,77821.24,0.0,0.96832,2e-05,5.20349]
[1776912189683,53.32,77821.24,0.0,0.96832,2e-05,5.20349]
[1776912189696,53.32,77821.24,0.0,0.96832,2e-05,5.20349]
[1776912193066,53.32,77819.8,0.0,0.96829,2e-05,5.20689]
[1776912193195,53.32,77819.8,0.0,0.96829,2e-05,5.20689]
[1776912194762,53.32,77817.74,0.0,0.96825,2e-05,5.21178]
[1776912194944,53.32,77817.74,0.0,0.96825,2e-05,5.21178]
[1776912195112,53.32,77816.36,0.0,0.96823,2e-05,5.21507]
[1776912200745,53.32,77818.09,0.0,0.96826,2e-05,5.21062]
[1776912200938,53.32,77818.09,0.0,0.96826,2e-05,5.21062]
[1776912201036,53.32,77819.87,0.0,0.9683,2e-05,5.20627]
[1776912203396,53.32,77824.77,0.0,0.96839,2e-05,5.19433]
[1776912206319,53.32,77828.5,0.0,0.96845,2e-05,5.1853]
[1776912207424,53.32,77833.02,0.0,0.96854,2e-05,5.1744]
[1776912211716,53.32,77835.01,0.0,0.96857,2e-05,5.16965]
[1776912211938,53.32,77835.01,0.0,0.96857,2e-05,5.16965]
[1776912211957,53.32,77834.53,0.0,0.96858,2e-05,5.16839]
[1776912213466,53.32,77841.77,0.0,0.96871,2e-05,5.15107]
[1776912216487,53.32,77843.93,0.0,0.96875,2e-05,5.14607]
[1776912218501,53.32,77849.17,0.0,0.96884,2e-05,5.13368]
[1776912222529,53.32,77853.51,0.0,0.96891,2e-05,5.12371]
[1776912227564,53.33,77853.61,0.0,0.96891,2e-05,5.12405]
[1776912229578,53.33,77860.66,0.0,0.96904,2e-05,5.10749]
[1776912230585,53.33,77874.99,0.0,0.96929,2e-05,5.07362]
[1776912231602,53.33,77874.99,0.0,0.96929,2e-05,5.07362]
[1776912231688,53.33,77874.99,0.0,0.96929,2e-05,5.07362]
[1776912231696,53.33,77875.25,0.0,0.96929,2e-05,5.07321]
[1776912237637,53.33,77879.85,0.0,0.96937,2e-05,5.06365]
[1776912239652,53.33,77884.55,0.0,0.96945,2e-05,5.053]
[1776912243453,53.34,77884.14,0.0,0.96943,2e-05,5.05472]
[1776912243700,53.34,77884.14,0.0,0.96943,2e-05,5.05472]
[1776912243788,53.34,77884.57,0.0,0.96944,2e-05,5.05394]
[1776912245197,53.34,77884.57,0.0,0.96944,2e-05,5.05394]
[1776912247708,53.34,77893.12,0.0,0.96958,2e-05,5.03476]
[1776912248980,53.34,77898.96,0.0,0.96968,2e-05,5.0213]
[1776912249722,53.34,77905.08,0.0,0.96979,2e-05,5.00723]
[1776912253751,53.34,77899.75,0.0,0.96969,2e-05,5.021]
[1776912255765,53.35,77895.32,0.0,0.96961,2e-05,5.032]
[1776912258555,53.35,77898.09,0.0,0.96965,2e-05,5.02604]
[1776912258693,53.35,77898.09,0.0,0.96965,2e-05,5.02604]
[1776912258786,53.35,77899.02,0.0,0.96966,2e-05,5.02414]
[1776912260800,53.35,77903.28,0.0,0.96973,2e-05,5.01471]
[1776912261807,53.35,77912.71,0.0,0.9699,2e-05,4.99291]
[1776912262814,53.35,77916.35,0.0,0.96996,2e-05,4.98473]
[1776912263821,53.35,77921.03,0.0,0.97004,2e-05,4.97415]
[1776912268856,53.36,77922.49,0.0,0.97005,2e-05,4.97254]
[1776912270870,53.36,77926.68,0.0,0.97012,2e-05,4.96351]
[1776912275905,53.37,77924.63,0.0,0.97008,2e-05,4.96778]
[1776912278623,53.37,77926.9,0.0,0.97012,2e-05,4.96321]
[1776912278691,53.37,77926.9,0.0,0.97012,2e-05,4.96321]
[1776912284201,53.38,77928.18,0.0,0.97013,2e-05,4.96206]
[1776912284302,53.38,77926.8,0.0,0.9701,2e-05,4.96564]
[1776912284437,53.38,77926.8,0.0,0.9701,2e-05,4.96564]
[1776912284539,53.38,77926.8,0.0,0.9701,2e-05,4.96564]
[1776912284691,53.38,77926.8,0.0,0.9701,2e-05,4.96564]
[1776912290007,53.38,77919.52,0.0,0.96996,2e-05,4.98474]
[1776912291010,53.38,77909.39,0.0,0.96978,2e-05,5.00876]
[1776912292017,53.39,77907.0,0.0,0.96973,2e-05,5.01465]
[1776912292700,53.39,77907.0,0.0,0.96973,2e-05,5.01465]
[1776912293024,53.39,77907.88,0.0,0.96975,2e-05,5.01286]
[1776912293622,53.39,77907.88,0.0,0.96975,2e-05,5.01286]
[1776912295434,53.39,77908.5,0.0,0.96975,2e-05,5.01197]
[1776912295710,53.39,77908.5,0.0,0.96975,2e-05,5.01197]
[1776912299066,53.39,77903.45,0.0,0.96966,2e-05,5.02495]
[1776912301501,53.39,77905.73,0.0,0.96969,2e-05,5.02014]
[1776912301714,53.39,77905.73,0.0,0.96969,2e-05,5.02014]
[1776912302087,53.39,77912.13,0.0,0.9698,2e-05,5.00542]
[1776912305336,53.4,77914.78,0.0,0.96984,2e-05,4.99985]
[1776912305439,53.4,77913.96,0.0,0.96983,2e-05,5.00209]
[1776912309053,53.4,77916.82,0.0,0.96987,2e-05,4.99636]
[1776912309192,53.4,77916.82,0.0,0.96987,2e-05,4.99636]
[1776912309270,53.4,77917.15,0.0,0.96987,2e-05,4.99592]
[1776912310697,53.4,77917.9,0.0,0.96988,2e-05,4.9945]
[1776912310946,53.4,77917.9,0.0,0.96988,2e-05,4.9945]
[1776912315179,53.41,77905.71,0.0,0.96966,2e-05,5.02472]
[1776912316186,53.41,77898.37,0.0,0.96953,2e-05,5.04225]
[1776912318200,53.41,77898.31,0.0,0.96952,2e-05,5.04288]
[1776912319331,53.41,77898.31,0.0,0.96952,2e-05,5.04288]
[1776912319490,53.41,77897.39,0.0,0.96951,2e-05,5.04529]
[1776912320214,53.41,77898.72,0.0,0.96953,2e-05,5.0424]
[1776912321216,53.41,77898.72,0.0,0.96953,2e-05,5.0424]
[1776912321441,53.41,77898.95,0.0,0.96953,2e-05,5.04211]
[1776912325524,53.41,77898.92,0.0,0.96952,2e-05,5.04313]
[1776912325691,53.41,77898.92,0.0,0.96952,2e-05,5.04313]
[1776912326255,53.42,77896.55,0.0,0.96948,2e-05,5.04895]
[1776912326655,53.42,77896.55,0.0,0.96948,2e-05,5.04895]
[1776912326695,53.42,77896.55,0.0,0.96948,2e-05,5.04895]
[1776912331473,53.42,77903.67,0.0,0.96961,2e-05,5.03094]
[1776912331696,53.42,77903.67,0.0,0.96961,2e-05,5.03094]
[1776912332298,53.42,77908.26,0.0,0.96969,2e-05,5.0204]
[1776912333305,53.42,77915.07,0.0,0.96981,2e-05,5.00469]
[1776912335319,53.42,77919.67,0.0,0.96988,2e-05,4.9945]
[1776912336326,53.42,77924.29,0.0,0.96996,2e-05,4.98402]
[1776912338472,53.43,77925.94,0.0,0.96998,2e-05,4.98082]
[1776912338692,53.43,77925.94,0.0,0.96998,2e-05,4.98082]
[1776912343375,53.43,77929.61,0.0,0.97004,2e-05,4.97396]
[1776912345039,53.43,77929.61,0.0,0.97004,2e-05,4.97396]
[1776912345197,53.43,77929.61,0.0,0.97004,2e-05,4.97396]
[1776912345298,53.43,77927.97,0.0,0.97,2e-05,4.97847]
[1776912346491,53.43,77927.23,0.0,0.96999,2e-05,4.9802]
[1776912346693,53.43,77927.23,0.0,0.96999,2e-05,4.9802]
[1776912351144,53.44,77926.99,0.0,0.96997,2e-05,4.98244]
[1776912351194,53.44,77926.99,0.0,0.96997,2e-05,4.98244]
[1776912351363,53.44,77926.99,0.0,0.96997,2e-05,4.98244]
[1776912351295,53.44,77926.86,0.0,0.96997,2e-05,4.98308]
[1776912351439,53.44,77926.86,0.0,0.96997,2e-05,4.98308]
[1776912357212,53.44,77924.3,0.0,0.96991,2e-05,4.99069]
[1776912357231,53.44,77920.2,0.0,0.96984,2e-05,5.00059]
[1776912357442,53.44,77920.2,0.0,0.96984,2e-05,5.00059]
[1776912357971,53.44,77920.2,0.0,0.96984,2e-05,5.00059]
[1776912358192,53.44,77920.2,0.0,0.96984,2e-05,5.00059]
[1776912358244,53.45,77920.61,0.0,0.96984,2e-05,4.99993]
[1776912362220,53.45,77920.97,0.0,0.96984,2e-05,5.00001]
[1776912362322,53.45,77925.27,0.0,0.96992,2e-05,4.99027]
[1776912362439,53.45,77925.27,0.0,0.96992,2e-05,4.99027]
[1776912363323,53.45,77925.27,0.0,0.96992,2e-05,4.99027]
[1776912363376,53.45,77926.37,0.0,0.96993,2e-05,4.98803]
[1776912363441,53.45,77926.37,0.0,0.96993,2e-05,4.98803]
[1776912368182,53.45,77926.97,0.0,0.96993,2e-05,4.98794]
[1776912368227,53.46,77926.8,0.0,0.96993,2e-05,4.98866]
[1776912368555,53.46,77909.66,0.0,0.96963,2e-05,5.0291]
[1776912369562,53.46,77906.66,0.0,0.96957,2e-05,5.0364]
[1776912371562,53.46,77908.89,0.0,0.96961,2e-05,5.03141]
[1776912371576,53.46,77908.74,0.0,0.9696,2e-05,5.03202]
[1776912373590,53.46,77912.73,0.0,0.96967,2e-05,5.02317]
[1776912378624,53.47,77914.86,0.0,0.9697,2e-05,5.01957]
[1776912381646,53.47,77926.62,0.0,0.9699,2e-05,4.99292]
[1776912383761,53.47,77929.38,0.0,0.96994,2e-05,4.9868]
[1776912383939,53.47,77929.38,0.0,0.96994,2e-05,4.9868]
[1776912383993,53.47,77931.32,0.0,0.96997,2e-05,4.98261]
[1776912384928,53.47,77931.32,0.0,0.96997,2e-05,4.98261]
[1776912384941,53.47,77931.32,0.0,0.96997,2e-05,4.98261]
[1776912390709,53.48,77935.6,0.0,0.97003,2e-05,4.97503]
[1776912392723,53.48,77930.22,0.0,0.96995,2e-05,4.98586]
[1776912394737,53.48,77925.87,0.0,0.96986,2e-05,4.99666]
[1776912396165,53.48,77925.87,0.0,0.96986,2e-05,4.99666]
[1776912396193,53.48,77925.87,0.0,0.96986,2e-05,4.99666]
[1776912396267,53.48,77925.5,0.0,0.96986,2e-05,4.99783]
[1776912397399,53.48,77925.5,0.0,0.96986,2e-05,4.99783]
[1776912397439,53.48,77926.75,0.0,0.96988,2e-05,4.99522]
[1776912402095,53.49,77925.74,0.0,0.96985,2e-05,4.9988]
[1776912402190,53.49,77925.74,0.0,0.96985,2e-05,4.9988]
[1776912402234,53.49,77926.63,0.0,0.96986,2e-05,4.99703]
[1776912402840,53.49,77926.63,0.0,0.96986,2e-05,4.99703]
[1776912402937,53.49,77926.63,0.0,0.96986,2e-05,4.99703]
[1776912406329,53.49,77931.84,0.0,0.96995,2e-05,4.9858]
[1776912406438,53.49,77931.84,0.0,0.96995,2e-05,4.9858]
[1776912406430,53.49,77933.51,0.0,0.96997,2e-05,4.98224]
[1776912406820,53.49,77936.92,0.0,0.97003,2e-05,4.97463]
[1776912407828,53.49,77946.94,0.0,0.9702,2e-05,4.9517]
[1776912408835,53.5,77947.29,0.0,0.9702,2e-05,4.95127]
[1776912412022,53.5,77949.67,0.0,0.97024,2e-05,4.94652]
[1776912412195,53.5,77949.67,0.0,0.97024,2e-05,4.94652]
[1776912418056,53.51,77948.13,0.0,0.9702,2e-05,4.95242]
[1776912418196,53.51,77948.13,0.0,0.9702,2e-05,4.95242]
[1776912422933,53.51,77940.9,0.0,0.97005,2e-05,4.97155]
[1776912423514,53.51,77940.9,0.0,0.97005,2e-05,4.97155]
[1776912423718,53.51,77940.9,0.0,0.97005,2e-05,4.97155]
[1776912423940,53.51,77931.24,0.0,0.96988,2e-05,4.99441]
[1776912424947,53.51,77920.59,0.0,0.9697,2e-05,5.01963]
[1776912425956,53.52,77900.49,0.0,0.96934,2e-05,5.06714]
[1776912426962,53.52,77896.03,0.0,0.96926,2e-05,5.07786]
[1776912431612,53.52,77897.17,0.0,0.96927,2e-05,5.07592]
[1776912431692,53.52,77897.17,0.0,0.96927,2e-05,5.07592]
[1776912435020,53.52,77901.2,0.0,0.96934,2e-05,5.0672]
[1776912439627,53.52,77901.59,0.0,0.96934,2e-05,5.06711]
[1776912439697,53.52,77901.59,0.0,0.96934,2e-05,5.06711]
[1776912440055,53.52,77902.52,0.0,0.96935,2e-05,5.06513]
[1776912441475,53.52,77902.52,0.0,0.96935,2e-05,5.06513]
[1776912441689,53.52,77901.48,0.0,0.96933,2e-05,5.06779]
[1776912444083,53.53,77894.41,0.0,0.9692,2e-05,5.08508]
[1776912444654,53.53,77894.41,0.0,0.9692,2e-05,5.08508]
[1776912444695,53.53,77894.41,0.0,0.9692,2e-05,5.08508]
[1776912446234,53.53,77894.22,0.0,0.9692,2e-05,5.0857]
[1776912446435,53.53,77894.22,0.0,0.9692,2e-05,5.0857]
[1776912446452,53.53,77892.82,0.0,0.96917,2e-05,5.08918]
[1776912450125,53.53,77886.69,0.0,0.96906,2e-05,5.10431]
[1776912451131,53.53,77882.68,0.0,0.969,2e-05,5.11153]
[1776912451597,53.53,77882.68,0.0,0.969,2e-05,5.11153]
[1776912451693,53.53,77882.68,0.0,0.969,2e-05,5.11153]
[1776912454153,53.53,77875.87,0.0,0.96888,2e-05,5.12805]
[1776912455160,53.53,77872.3,0.0,0.96881,2e-05,5.13663]
[1776912456167,53.53,77863.12,0.0,0.96865,2e-05,5.15859]
[1776912457174,53.53,77861.93,0.0,0.96863,2e-05,5.16147]
[1776912458837,53.53,77860.81,0.0,0.9686,2e-05,5.16418]
[1776912458941,53.53,77860.81,0.0,0.9686,2e-05,5.16418]
[1776912459188,53.53,77860.15,0.0,0.96859,2e-05,5.16579]
[1776912460562,53.53,77860.98,0.0,0.96861,2e-05,5.16383]
[1776912460700,53.53,77860.98,0.0,0.96861,2e-05,5.16383]
[1776912466237,53.53,77868.58,0.0,0.96874,2e-05,5.14586]
[1776912468251,53.53,77861.91,0.0,0.96862,2e-05,5.16188]
[1776912469258,53.53,77857.95,0.0,0.96855,2e-05,5.17137]
[1776912470693,53.53,77858.79,0.0,0.96857,2e-05,5.16936]
[1776912470936,53.53,77858.79,0.0,0.96857,2e-05,5.16936]
[1776912471272,53.53,77858.26,0.0,0.96856,2e-05,5.17064]
[1776912473371,53.53,77857.75,0.0,0.96855,2e-05,5.17186]
[1776912473446,53.53,77857.75,0.0,0.96855,2e-05,5.17186]
[1776912479328,53.53,77858.17,0.0,0.96855,2e-05,5.17089]
[1776912482353,53.53,77850.74,0.0,0.96842,2e-05,5.18867]
[1776912483358,53.53,77840.75,0.0,0.96824,2e-05,5.21263]
[1776912484365,53.53,77834.76,0.0,0.96813,2e-05,5.22699]
[1776912486379,53.53,77833.35,0.0,0.9681,2e-05,5.23018]
[1776912488498,53.53,77833.62,0.0,0.96811,2e-05,5.22943]
[1776912488692,53.53,77834.42,0.0,0.96813,2e-05,5.2274]
[1776912489403,53.53,77833.17,0.0,0.9681,2e-05,5.23031]
[1776912490561,53.53,77832.35,0.0,0.96809,2e-05,5.23218]
[1776912490692,53.53,77832.35,0.0,0.96809,2e-05,5.23218]
[1776912492422,53.53,77826.75,0.0,0.96799,2e-05,5.24549]
[1776912495485,53.53,77824.21,0.0,0.96794,2e-05,5.25139]
[1776912495532,53.53,77822.6,0.0,0.96791,2e-05,5.25515]
[1776912495691,53.53,77822.6,0.0,0.96791,2e-05,5.25515]
[1776912496451,53.53,77817.27,0.0,0.96782,2e-05,5.26791]
[1776912497458,53.53,77813.25,0.0,0.96774,2e-05,5.27752]
[1776912499472,53.53,77808.12,0.0,0.96765,2e-05,5.28962]
[1776912501619,53.53,77808.94,0.0,0.96767,2e-05,5.28723]
[1776912501693,53.53,77808.94,0.0,0.96767,2e-05,5.28723]
[1776912502493,53.53,77811.71,0.0,0.96772,2e-05,5.28029]
[1776912503500,53.52,77806.83,0.0,0.96763,2e-05,5.29194]
[1776912505443,53.52,77806.65,0.0,0.96763,2e-05,5.29218]
[1776912505515,53.52,77800.99,0.0,0.96753,2e-05,5.30575]
[1776912507441,53.52,77798.08,0.0,0.96748,2e-05,5.31263]
[1776912507690,53.52,77796.51,0.0,0.96745,2e-05,5.31623]
[1776912513286,53.52,77796.51,0.0,0.96747,2e-05,5.31279]
[1776912513440,53.52,77796.51,0.0,0.96747,2e-05,5.31279]
[1776912516448,53.52,77798.66,0.0,0.96752,2e-05,5.30685]
[1776912516449,53.52,77800.79,0.0,0.96756,2e-05,5.30122]
[1776912516703,53.52,77800.79,0.0,0.96756,2e-05,5.30122]
[1776912518173,53.51,77801.3,0.0,0.96757,2e-05,5.29978]
[1776912518198,53.51,77801.3,0.0,0.96757,2e-05,5.29978]
[1776912521816,53.51,77800.01,0.0,0.96755,2e-05,5.30213]
[1776912522343,53.51,77802.22,0.0,0.96759,2e-05,5.29654]
[1776912523081,53.51,77802.22,0.0,0.96759,2e-05,5.29654]
[1776912523300,53.51,77802.22,0.0,0.96759,2e-05,5.29654]
[1776912523437,53.51,77802.22,0.0,0.96759,2e-05,5.29654]
[1776912524647,53.51,77808.61,0.0,0.96772,2e-05,5.28047]
[1776912527122,53.51,77808.92,0.0,0.96772,2e-05,5.27955]
[1776912527190,53.51,77808.92,0.0,0.96772,2e-05,5.27955]
[1776912529132,53.51,77805.51,0.0,0.96766,2e-05,5.2875]
[1776912529189,53.51,77805.51,0.0,0.96766,2e-05,5.2875]
[1776912529289,53.51,77804.86,0.0,0.96765,2e-05,5.2889]
[1776912531696,53.51,77814.7,0.0,0.96784,2e-05,5.26445]
[1776912532703,53.51,77817.36,0.0,0.96789,2e-05,5.25786]
[1776912533740,53.51,77817.36,0.0,0.96789,2e-05,5.25786]
[1776912533935,53.51,77817.36,0.0,0.96789,2e-05,5.25786]
[1776912538047,53.5,77821.5,0.0,0.96797,2e-05,5.24735]
[1776912538195,53.5,77821.5,0.0,0.96797,2e-05,5.24735]
[1776912538264,53.5,77820.26,0.0,0.96795,2e-05,5.25024]
[1776912538774,53.5,77820.26,0.0,0.96795,2e-05,5.25024]
[1776912538947,53.5,77820.26,0.0,0.96795,2e-05,5.25024]
[1776912539046,53.5,77824.69,0.0,0.96803,2e-05,5.23942]
[1776912539752,53.5,77829.05,0.0,0.96811,2e-05,5.22881]
[1776912541766,53.5,77838.63,0.0,0.96828,2e-05,5.2056]
[1776912544332,53.5,77838.06,0.0,0.96827,2e-05,5.20694]
[1776912544450,53.5,77838.06,0.0,0.96827,2e-05,5.20694]
[1776912545795,53.5,77832.53,0.0,0.96817,2e-05,5.22017]
[1776912546802,53.5,77831.15,0.0,0.96815,2e-05,5.22344]
[1776912549557,53.5,77830.34,0.0,0.96813,2e-05,5.22533]
[1776912549701,53.5,77831.14,0.0,0.96815,2e-05,5.22333]
[1776912549823,53.5,77835.63,0.0,0.96823,2e-05,5.21245]
[1776912550830,53.5,77842.43,0.0,0.96836,2e-05,5.19606]
[1776912552361,53.5,77842.43,0.0,0.96836,2e-05,5.19606]
[1776912552438,53.5,77842.43,0.0,0.96836,2e-05,5.19606]
[1776912552458,53.5,77843.8,0.0,0.96838,2e-05,5.19275]
[1776912555865,53.5,77852.34,0.0,0.96854,2e-05,5.17226]
[1776912556872,53.5,77859.65,0.0,0.96867,2e-05,5.15481]
[1776912558464,53.5,77859.65,0.0,0.96867,2e-05,5.15481]
[1776912558565,53.5,77855.16,0.0,0.96859,2e-05,5.16559]
[1776912558689,53.5,77855.16,0.0,0.96859,2e-05,5.16559]
[1776912560900,53.5,77863.23,0.0,0.96873,2e-05,5.14648]
[1776912563434,53.5,77862.37,0.0,0.96872,2e-05,5.1486]
[1776912563522,53.5,77862.41,0.0,0.96872,2e-05,5.14857]
[1776912563687,53.5,77862.41,0.0,0.96872,2e-05,5.14857]
[1776912564449,53.5,77862.41,0.0,0.96872,2e-05,5.14857]
[1776912564470,53.5,77855.63,0.0,0.96859,2e-05,5.16483]
[1776912564689,53.5,77855.63,0.0,0.96859,2e-05,5.16483]
[1776912568090,53.5,77853.83,0.0,0.96856,2e-05,5.16923]
[1776912568195,53.5,77853.83,0.0,0.96856,2e-05,5.16923]
[1776912568294,53.5,77855.14,0.0,0.96858,2e-05,5.16613]
[1776912569622,53.5,77856.92,0.0,0.96862,2e-05,5.16191]
[1776912569693,53.5,77856.92,0.0,0.96862,2e-05,5.16191]
[1776912573083,53.5,77856.12,0.0,0.96861,2e-05,5.16154]
[1776912573199,53.5,77856.12,0.0,0.96861,2e-05,5.16154]
[1776912573243,53.5,77850.58,0.0,0.96851,2e-05,5.17483]
[1776912574193,53.5,77850.58,0.0,0.96851,2e-05,5.17483]
[1776912574442,53.5,77850.58,0.0,0.96851,2e-05,5.17483]
[1776912574499,53.5,77850.66,0.0,0.96851,2e-05,5.17466]
[1776912578039,53.5,77849.71,0.0,0.9685,2e-05,5.177]
[1776912578197,53.5,77849.71,0.0,0.9685,2e-05,5.177]
[1776912584083,53.5,77848.84,0.0,0.96848,2e-05,5.17914]
[1776912584746,53.5,77848.84,0.0,0.96848,2e-05,5.17914]
[1776912584935,53.5,77848.84,0.0,0.96848,2e-05,5.17914]
[1776912586708,53.5,77851.04,0.0,0.96852,2e-05,5.17392]
[1776912586936,53.5,77851.04,0.0,0.96852,2e-05,5.17392]
[1776912587104,53.5,77850.92,0.0,0.96852,2e-05,5.17423]
[1776912593146,53.51,77852.85,0.0,0.96855,2e-05,5.16978]
[1776912598181,53.51,77850.89,0.0,0.96851,2e-05,5.17465]
[1776912600247,53.51,77850.8,0.0,0.96851,2e-05,5.1749]
[1776912600436,53.51,77850.8,0.0,0.96851,2e-05,5.1749]
[1776912601202,53.51,77858.59,0.0,0.96865,2e-05,5.15634]
[1776912602284,53.51,77858.59,0.0,0.96865,2e-05,5.15634]
[1776912602439,53.51,77858.59,0.0,0.96865,2e-05,5.15634]
[1776912602441,53.51,77858.3,0.0,0.96865,2e-05,5.1571]
[1776912606647,53.51,77858.63,0.0,0.96865,2e-05,5.15655]
[1776912606687,53.51,77858.63,0.0,0.96865,2e-05,5.15655]
[1776912610267,53.51,77864.16,0.0,0.96875,2e-05,5.14362]
[1776912611275,53.51,77869.73,0.0,0.96885,2e-05,5.13043]
[1776912613369,53.51,77873.12,0.0,0.96891,2e-05,5.12248]
[1776912613444,53.51,77873.12,0.0,0.96891,2e-05,5.12248]
[1776912615920,53.51,77870.13,0.0,0.96885,2e-05,5.12993]
[1776912615937,53.51,77870.13,0.0,0.96885,2e-05,5.12993]
[1776912616311,53.51,77869.92,0.0,0.96885,2e-05,5.13054]
[1776912619007,53.51,77870.58,0.0,0.96886,2e-05,5.12918]
[1776912619200,53.51,77870.58,0.0,0.96886,2e-05,5.12918]
[1776912622662,53.51,77872.01,0.0,0.96888,2e-05,5.12622]
[1776912622696,53.51,77872.01,0.0,0.96888,2e-05,5.12622]
[1776912623359,53.51,77873.45,0.0,0.96891,2e-05,5.12291]
[1776912627388,53.51,77878.96,0.0,0.969,2e-05,5.11033]
[1776912628395,53.51,77886.39,0.0,0.96913,2e-05,5.09286]
[1776912629402,53.51,77895.38,0.0,0.96929,2e-05,5.07179]
[1776912630409,53.52,77902.11,0.0,0.96941,2e-05,5.05613]
[1776912632437,53.52,77900.25,0.0,0.96939,2e-05,5.05833]
[1776912635444,53.52,77914.78,0.0,0.96964,2e-05,5.02507]
[1776912636451,53.52,77928.07,0.0,0.96987,2e-05,4.99383]
[1776912637495,53.52,77928.07,0.0,0.96987,2e-05,4.99383]
[1776912637554,53.52,77947.34,0.0,0.9702,2e-05,4.94934]
[1776912638465,53.52,77955.82,0.0,0.97035,2e-05,4.93012]
[1776912640479,53.52,77957.78,0.0,0.97038,2e-05,4.92561]
[1776912641232,53.52,77957.78,0.0,0.97038,2e-05,4.92561]
[1776912649543,53.52,77960.63,0.0,0.97043,2e-05,4.91952]
[1776912652564,53.52,77956.38,0.0,0.97035,2e-05,4.92933]
[1776912653044,53.52,77956.38,0.0,0.97035,2e-05,4.92933]
[1776912653190,53.52,77956.38,0.0,0.97035,2e-05,4.92933]
[1776912654865,53.52,77957.38,0.0,0.97037,2e-05,4.92701]
[1776912654942,53.52,77957.38,0.0,0.97037,2e-05,4.92701]
[1776912655585,53.52,77957.13,0.0,0.97037,2e-05,4.92759]
[1776912658661,53.52,77959.92,0.0,0.97041,2e-05,4.92114]
[1776912658691,53.52,77959.92,0.0,0.97041,2e-05,4.92114]
[1776912661627,53.52,77966.55,0.0,0.97053,2e-05,4.90589]
[1776912663641,53.52,77962.15,0.0,0.97045,2e-05,4.91608]
[1776912664629,53.52,77962.15,0.0,0.97045,2e-05,4.91608]
[1776912664697,53.52,77962.15,0.0,0.97045,2e-05,4.91608]
[1776912664648,53.52,77962.29,0.0,0.97045,2e-05,4.9158]
[1776912669201,53.52,77961.91,0.0,0.97045,2e-05,4.9168]
[1776912669605,53.52,77961.91,0.0,0.97045,2e-05,4.9168]
[1776912669694,53.52,77961.91,0.0,0.97045,2e-05,4.9168]
[1776912669683,53.52,77962.98,0.0,0.97046,2e-05,4.91436]
[1776912674591,53.52,77964.25,0.0,0.97048,2e-05,4.91163]
[1776912674694,53.52,77964.25,0.0,0.97048,2e-05,4.91163]
[1776912679753,53.52,77962.87,0.0,0.97046,2e-05,4.91511]
[1776912683260,53.53,77962.88,0.0,0.97046,2e-05,4.91517]
[1776912683439,53.53,77962.88,0.0,0.97046,2e-05,4.91517]
[1776912683536,53.53,77966.64,0.0,0.97052,2e-05,4.90659]
[1776912683781,53.53,77971.64,0.0,0.97061,2e-05,4.89508]
[1776912686562,53.53,77970.33,0.0,0.97058,2e-05,4.89815]
[1776912686689,53.53,77970.33,0.0,0.97058,2e-05,4.89815]
[1776912688816,53.53,77982.73,0.0,0.97079,2e-05,4.87006]
[1776912690475,53.53,77982.73,0.0,0.97079,2e-05,4.87006]
[1776912690691,53.53,77982.73,0.0,0.97079,2e-05,4.87006]
[1776912690516,53.53,77984.39,0.0,0.97082,2e-05,4.86638]
[1776912691953,53.53,77983.34,0.0,0.9708,2e-05,4.86891]
[1776912692195,53.53,77983.34,0.0,0.9708,2e-05,4.86891]
[1776912694858,53.53,77979.9,0.0,0.97075,2e-05,4.87491]
[1776912699893,53.53,77981.37,0.0,0.97077,2e-05,4.87206]
[1776912702826,53.53,77983.3,0.0,0.97081,2e-05,4.86786]
[1776912702943,53.53,77983.3,0.0,0.97081,2e-05,4.86786]
[1776912703037,53.53,77981.24,0.0,0.97077,2e-05,4.87269]
[1776912704765,53.53,77978.53,0.0,0.97072,2e-05,4.87901]
[1776912704942,53.53,77978.53,0.0,0.97072,2e-05,4.87901]
[1776912708724,53.53,77979.14,0.0,0.97073,2e-05,4.87789]
[1776912708944,53.53,77979.07,0.0,0.97073,2e-05,4.87815]
[1776912708955,53.53,77977.68,0.0,0.9707,2e-05,4.88143]
[1776912709896,53.53,77977.68,0.0,0.9707,2e-05,4.88143]
[1776912709935,53.53,77977.68,0.0,0.9707,2e-05,4.88143]
[1776912711995,53.53,77989.77,0.0,0.97091,2e-05,4.85401]
[1776912712993,53.53,78002.52,0.0,0.97112,2e-05,4.82507]
[1776912714000,53.54,78001.64,0.0,0.97111,2e-05,4.82726]
[1776912719036,53.54,78009.47,0.0,0.97123,2e-05,4.81031]
[1776912720639,53.54,78009.47,0.0,0.97123,2e-05,4.81031]
[1776912720692,53.54,78009.47,0.0,0.97123,2e-05,4.81031]
[1776912720733,53.54,78011.27,0.0,0.97126,2e-05,4.80643]
[1776912722057,53.54,78004.7,0.0,0.97115,2e-05,4.82176]
[1776912724071,53.54,78002.4,0.0,0.97111,2e-05,4.82733]
[1776912725078,53.54,78011.21,0.0,0.97125,2e-05,4.80748]
[1776912726085,53.54,78015.87,0.0,0.97133,2e-05,4.79712]
[1776912729108,53.54,78009.23,0.0,0.97121,2e-05,4.81282]
[1776912732130,53.55,78013.67,0.0,0.97128,2e-05,4.80331]
[1776912733137,53.55,78017.41,0.0,0.97135,2e-05,4.79504]
[1776912734133,53.55,78017.41,0.0,0.97135,2e-05,4.79504]
[1776912734194,53.55,78017.41,0.0,0.97135,2e-05,4.79504]
[1776912738396,53.55,78016.27,0.0,0.97132,2e-05,4.79846]
[1776912738437,53.55,78016.27,0.0,0.97132,2e-05,4.79846]
[1776912739160,53.55,78016.92,0.0,0.97133,2e-05,4.79719]
[1776912739195,53.55,78016.92,0.0,0.97133,2e-05,4.79719]
[1776912739262,53.55,78016.47,0.0,0.97132,2e-05,4.79841]
[1776912745223,53.55,78015.98,0.0,0.9713,2e-05,4.80072]
[1776912747220,53.55,78017.79,0.0,0.97133,2e-05,4.79681]
[1776912747439,53.55,78017.79,0.0,0.97133,2e-05,4.79681]
[1776912752025,53.56,78018.43,0.0,0.97135,2e-05,4.79401]
[1776912752190,53.56,78018.43,0.0,0.97135,2e-05,4.79401]
[1776912752565,53.56,78018.43,0.0,0.97135,2e-05,4.79401]
[1776912752692,53.56,78018.43,0.0,0.97135,2e-05,4.79401]
[1776912752666,53.56,78019.07,0.0,0.97136,2e-05,4.79275]
[1776912758313,53.56,78000.7,0.0,0.97104,2e-05,4.83559]
[1776912759321,53.56,77996.42,0.0,0.97097,2e-05,4.84546]
[1776912761256,53.56,77997.31,0.0,0.97098,2e-05,4.84353]
[1776912761440,53.56,77997.31,0.0,0.97098,2e-05,4.84353]
[1776912761495,53.56,77997.96,0.0,0.97099,2e-05,4.84216]
[1776912763372,53.56,77991.98,0.0,0.97089,2e-05,4.85602]
[1776912765386,53.56,77989.05,0.0,0.97084,2e-05,4.86288]
[1776912766357,53.56,77989.05,0.0,0.97084,2e-05,4.86288]
[1776912766437,53.56,77989.05,0.0,0.97084,2e-05,4.86288]
[1776912769601,53.57,77995.08,0.0,0.97094,2e-05,4.84933]
[1776912769690,53.57,77995.08,0.0,0.97094,2e-05,4.84933]
[1776912769702,53.57,77996.55,0.0,0.97096,2e-05,4.84607]
[1776912770754,53.57,77996.55,0.0,0.97096,2e-05,4.84607]
[1776912770940,53.57,77997.43,0.0,0.97098,2e-05,4.84417]
[1776912772435,53.57,77992.58,0.0,0.9709,2e-05,4.85545]
[1776912774353,53.57,77992.62,0.0,0.9709,2e-05,4.85544]
[1776912774439,53.57,77992.62,0.0,0.9709,2e-05,4.85544]
[1776912774448,53.57,77993.92,0.0,0.97092,2e-05,4.85256]
[1776912775562,53.57,77993.92,0.0,0.97092,2e-05,4.85256]
[1776912775692,53.57,77993.92,0.0,0.97092,2e-05,4.85256]
[1776912778477,53.57,78001.08,0.0,0.97103,2e-05,4.83665]
[1776912779484,53.57,78007.29,0.0,0.97114,2e-05,4.82265]
[1776912781133,53.57,78009.89,0.0,0.97118,2e-05,4.81689]
[1776912781191,53.57,78009.89,0.0,0.97118,2e-05,4.81689]
[1776912781498,53.57,78010.32,0.0,0.97119,2e-05,4.81607]
[1776912782985,53.57,78011.83,0.0,0.97121,2e-05,4.8128]
[1776912783196,53.57,78011.83,0.0,0.97121,2e-05,4.8128]
[1776912785466,53.57,78013.1,0.0,0.97123,2e-05,4.81023]
[1776912785689,53.57,78013.1,0.0,0.97123,2e-05,4.81023]
[1776912785790,53.57,78011.87,0.0,0.97121,2e-05,4.81319]
[1776912788548,53.57,78020.82,0.0,0.97135,2e-05,4.79338]
[1776912790562,53.57,78022.39,0.0,0.97138,2e-05,4.79022]
[1776912791569,53.58,78032.95,0.0,0.97155,2e-05,4.76659]
[1776912792576,53.58,78034.81,0.0,0.97158,2e-05,4.76265]
[1776912795597,53.58,78039.76,0.0,0.97166,2e-05,4.75229]
[1776912798617,53.58,78034.89,0.0,0.97157,2e-05,4.76406]
[1776912799376,53.58,78034.89,0.0,0.97157,2e-05,4.76406]
[1776912799442,53.58,78034.89,0.0,0.97157,2e-05,4.76406]
[1776912804577,53.59,78037.49,0.0,0.9716,2e-05,4.75959]
[1776912804660,53.59,78043.85,0.0,0.97171,2e-05,4.74558]
[1776912805667,53.59,78038.99,0.0,0.97163,2e-05,4.7568]
[1776912808109,53.59,78040.33,0.0,0.97164,2e-05,4.75438]
[1776912808688,53.59,78039.86,0.0,0.97163,2e-05,4.75573]
[1776912810702,53.59,78043.64,0.0,0.97169,2e-05,4.74784]
[1776912815737,53.6,78045.29,0.0,0.97172,2e-05,4.74339]
[1776912816427,53.6,78045.29,0.0,0.97172,2e-05,4.74339]
[1776912816446,53.6,78045.29,0.0,0.97172,2e-05,4.74339]
[1776912817644,53.6,78043.51,0.0,0.97169,2e-05,4.7477]
[1776912817691,53.6,78043.51,0.0,0.97169,2e-05,4.7477]
[1776912817751,53.6,78041.79,0.0,0.97166,2e-05,4.75187]
[1776912819968,53.6,78044.41,0.0,0.9717,2e-05,4.74658]
[1776912820195,53.6,78044.41,0.0,0.9717,2e-05,4.74658]
[1776912820772,53.6,78044.71,0.0,0.9717,2e-05,4.7462]
[1776912821780,53.6,78040.78,0.0,0.97163,2e-05,4.75533]
[1776912823462,53.6,78039.65,0.0,0.97161,2e-05,4.75818]
[1776912823693,53.6,78039.65,0.0,0.97161,2e-05,4.75818]
[1776912823794,53.6,78036.86,0.0,0.97156,2e-05,4.76475]
[1776912824386,53.6,78036.86,0.0,0.97156,2e-05,4.76475]
[1776912824440,53.6,78036.86,0.0,0.97156,2e-05,4.76475]
[1776912828829,53.61,78031.27,0.0,0.97146,2e-05,4.77868]
[1776912830182,53.61,78028.69,0.0,0.97142,2e-05,4.78476]
[1776912830199,53.61,78028.69,0.0,0.97142,2e-05,4.78476]
[1776912830843,53.61,78027.89,0.0,0.9714,2e-05,4.78682]
[1776912830925,53.61,78027.89,0.0,0.9714,2e-05,4.78682]
[1776912830940,53.61,78027.89,0.0,0.9714,2e-05,4.78682]
[1776912831850,53.61,78031.44,0.0,0.97146,2e-05,4.77905]
[1776912833864,53.61,78035.36,0.0,0.97152,2e-05,4.77071]
[1776912834018,53.61,78035.36,0.0,0.97152,2e-05,4.77071]
[1776912834198,53.61,78035.36,0.0,0.97152,2e-05,4.77071]
[1776912834486,53.61,78035.36,0.0,0.97152,2e-05,4.77071]
[1776912834693,53.61,78035.36,0.0,0.97152,2e-05,4.77071]
[1776912834871,53.61,78038.79,0.0,0.97157,2e-05,4.76363]
[1776912837461,53.62,78040.94,0.0,0.9716,2e-05,4.75944]
[1776912837695,53.62,78040.94,0.0,0.9716,2e-05,4.75944]
[1776912837858,53.62,78040.94,0.0,0.9716,2e-05,4.75944]
[1776912837716,53.62,78036.59,0.0,0.97152,2e-05,4.77057]
[1776912837938,53.62,78036.59,0.0,0.97152,2e-05,4.77057]
[1776912837959,53.62,78032.57,0.0,0.97145,2e-05,4.78028]
[1776912842926,53.63,78016.37,0.0,0.97116,2e-05,4.81909]
[1776912843934,53.63,77998.98,0.0,0.97087,2e-05,4.85892]
[1776912844941,53.63,77998.41,0.0,0.97086,2e-05,4.86042]
[1776912845948,53.63,77999.54,0.0,0.97088,2e-05,4.85796]
[1776912850819,53.63,77996.72,0.0,0.97083,2e-05,4.86488]
[1776912850941,53.63,77996.11,0.0,0.97081,2e-05,4.86637]
[1776912856018,53.64,77995.27,0.0,0.9708,2e-05,4.86888]
[1776912858454,53.64,77995.29,0.0,0.9708,2e-05,4.86893]
[1776912858696,53.64,77995.29,0.0,0.9708,2e-05,4.86893]
[1776912858793,53.64,77995.0,0.0,0.97079,2e-05,4.86968]
[1776912860046,53.64,77991.9,0.0,0.97074,2e-05,4.87695]
[1776912861444,53.64,77991.9,0.0,0.97074,2e-05,4.87695]
[1776912861691,53.64,77991.9,0.0,0.97074,2e-05,4.87695]
[1776912864793,53.64,77992.35,0.0,0.97074,2e-05,4.87616]
[1776912864895,53.64,77992.93,0.0,0.97075,2e-05,4.87491]
[1776912864936,53.64,77992.93,0.0,0.97075,2e-05,4.87491]
[1776912865387,53.64,77992.93,0.0,0.97075,2e-05,4.87491]
[1776912865440,53.64,77992.93,0.0,0.97075,2e-05,4.87491]
[1776912865489,53.64,77993.98,0.0,0.97077,2e-05,4.87259]
[1776912868681,53.64,77993.69,0.0,0.97076,2e-05,4.87343]
[1776912868945,53.64,77992.47,0.0,0.97074,2e-05,4.8763]
[1776912869920,53.64,77992.28,0.0,0.97074,2e-05,4.87681]
[1776912869942,53.64,77992.28,0.0,0.97074,2e-05,4.87681]
[1776912870116,53.64,77994.12,0.0,0.97077,2e-05,4.87268]
[1776912873326,53.64,77991.69,0.0,0.97074,2e-05,4.87603]
[1776912873439,53.64,77991.69,0.0,0.97074,2e-05,4.87603]
[1776912879179,53.64,77991.59,0.0,0.97073,2e-05,4.87678]
[1776912884214,53.64,77991.57,0.0,0.97073,2e-05,4.87718]
[1776912885287,53.64,77991.57,0.0,0.97073,2e-05,4.87718]
[1776912885437,53.64,77991.57,0.0,0.97073,2e-05,4.87718]
[1776912885507,53.64,77991.9,0.0,0.97074,2e-05,4.87649]
[1776912886949,53.64,77991.28,0.0,0.97072,2e-05,4.87798]
[1776912887192,53.64,77991.28,0.0,0.97072,2e-05,4.87798]
[1776912887235,53.64,77985.09,0.0,0.97062,2e-05,4.89223]
[1776912889848,53.64,77984.93,0.0,0.97062,2e-05,4.89264]
[1776912889896,53.64,77985.95,0.0,0.97063,2e-05,4.89034]
[1776912889939,53.64,77985.95,0.0,0.97063,2e-05,4.89034]
[1776912890522,53.64,77985.95,0.0,0.97063,2e-05,4.89034]
[1776912890694,53.64,77985.95,0.0,0.97063,2e-05,4.89034]
[1776912890699,53.64,77989.36,0.0,0.97069,2e-05,4.88257]
[1776912893277,53.64,77984.99,0.0,0.97061,2e-05,4.89274]
[1776912894056,53.64,77984.99,0.0,0.97061,2e-05,4.89274]
[1776912894198,53.64,77984.99,0.0,0.97061,2e-05,4.89274]
[1776912899073,53.64,77985.46,0.0,0.97062,2e-05,4.89183]
[1776912899195,53.64,77985.46,0.0,0.97062,2e-05,4.89183]
[1776912899320,53.64,77985.73,0.0,0.97063,2e-05,4.89125]
[1776912901334,53.65,77989.47,0.0,0.97069,2e-05,4.88275]
[1776912902183,53.65,77989.47,0.0,0.97069,2e-05,4.88275]
[1776912905085,53.65,77990.38,0.0,0.9707,2e-05,4.88083]
[1776912907201,53.65,77991.47,0.0,0.97072,2e-05,4.87845]
[1776912907376,53.65,77992.12,0.0,0.97073,2e-05,4.87702]
[1776912908383,53.65,77974.44,0.0,0.97043,2e-05,4.91766]
[1776912909390,53.65,77968.27,0.0,0.97032,2e-05,4.93187]
[1776912910397,53.65,77964.83,0.0,0.97027,2e-05,4.93978]
[1776912911204,53.65,77964.83,0.0,0.97027,2e-05,4.93978]
[1776912911706,53.65,77964.83,0.0,0.97027,2e-05,4.93978]
[1776912911938,53.65,77964.83,0.0,0.97027,2e-05,4.93978]
[1776912911939,53.65,77966.26,0.0,0.97029,2e-05,4.93643]
[1776912915432,53.65,77963.63,0.0,0.97025,2e-05,4.94235]
[1776912916680,53.65,77963.63,0.0,0.97025,2e-05,4.94235]
[1776912916689,53.65,77963.63,0.0,0.97025,2e-05,4.94235]
[1776912921751,53.65,77965.12,0.0,0.97027,2e-05,4.93872]
[1776912923511,53.64,77964.15,0.0,0.97026,2e-05,4.9409]
[1776912923698,53.64,77964.15,0.0,0.97026,2e-05,4.9409]
[1776912929530,53.65,77962.75,0.0,0.97021,2e-05,4.94655]
[1776912932550,53.66,77954.45,0.0,0.97008,2e-05,4.9644]
[1776912933558,53.66,77963.81,0.0,0.97024,2e-05,4.94305]
[1776912934947,53.66,77963.81,0.0,0.97024,2e-05,4.94305]
[1776912934564,53.66,77963.47,0.0,0.97023,2e-05,4.94419]
[1776912935200,53.66,77963.47,0.0,0.97023,2e-05,4.94419]
[1776912938593,53.66,77981.12,0.0,0.97052,2e-05,4.90453]
[1776912939600,53.66,77985.82,0.0,0.9706,2e-05,4.89373]
[1776912941614,53.66,77988.68,0.0,0.97065,2e-05,4.8872]
[1776912943040,53.66,77989.82,0.0,0.97067,2e-05,4.8846]
[1776912943206,53.66,77989.82,0.0,0.97067,2e-05,4.8846]
[1776912944635,53.66,77992.36,0.0,0.97072,2e-05,4.87882]
[1776912945642,53.66,77996.53,0.0,0.97079,2e-05,4.86931]
[1776912946124,53.66,77996.53,0.0,0.97079,2e-05,4.86931]
[1776912946649,53.66,77999.44,0.0,0.97083,2e-05,4.86271]
[1776912948663,53.66,77995.29,0.0,0.97076,2e-05,4.87229]
[1776912949200,53.66,77995.29,0.0,0.97076,2e-05,4.87229]
[1776912949670,53.66,77988.67,0.0,0.97065,2e-05,4.88747]
[1776912950677,53.66,77979.08,0.0,0.97049,2e-05,4.90948]
[1776912951684,53.66,77978.22,0.0,0.97047,2e-05,4.91142]
[1776912952096,53.66,77978.22,0.0,0.97047,2e-05,4.91142]
[1776912952203,53.66,77978.22,0.0,0.97047,2e-05,4.91142]
[1776912955834,53.66,77978.2,0.0,0.97047,2e-05,4.91133]
[1776912955941,53.66,77978.2,0.0,0.97047,2e-05,4.91133]
[1776912958932,53.66,77980.99,0.0,0.97052,2e-05,4.9048]
[1776912959434,53.66,77981.28,0.0,0.97053,2e-05,4.90411]
[1776912959696,53.66,77981.28,0.0,0.97053,2e-05,4.90411]
[1776912962770,53.66,77965.43,0.0,0.97026,2e-05,4.94047]
[1776912963399,53.66,77965.43,0.0,0.97026,2e-05,4.94047]
[1776912963436,53.66,77965.43,0.0,0.97026,2e-05,4.94047]
[1776912963777,53.66,77959.98,0.0,0.97016,2e-05,4.95297]
[1776912964784,53.66,77964.81,0.0,0.97025,2e-05,4.94169]
[1776912966798,53.66,77946.24,0.0,0.96993,2e-05,4.98452]
[1776912967805,53.66,77947.62,0.0,0.96995,2e-05,4.98115]
[1776912970348,53.66,77949.96,0.0,0.97,2e-05,4.97547]
[1776912970446,53.66,77949.96,0.0,0.97,2e-05,4.97547]
[1776912971833,53.66,77954.5,0.0,0.97008,2e-05,4.96475]
[1776912972840,53.66,77960.87,0.0,0.97019,2e-05,4.94993]
[1776912973847,53.66,77963.41,0.0,0.97023,2e-05,4.94402]
[1776912975076,53.66,77963.4,0.0,0.97023,2e-05,4.94402]
[1776912975194,53.66,77963.4,0.0,0.97023,2e-05,4.94402]
[1776912976868,53.66,77966.5,0.0,0.97028,2e-05,4.93681]
[1776912977874,53.66,77971.2,0.0,0.97036,2e-05,4.92596]
[1776912979288,53.66,77971.99,0.0,0.97038,2e-05,4.92414]
[1776912979438,53.66,77971.99,0.0,0.97038,2e-05,4.92414]
[1776912981190,53.66,77972.06,0.0,0.97038,2e-05,4.924]
[1776912981903,53.66,77972.89,0.0,0.97039,2e-05,4.9221]
[1776912982910,53.66,77965.19,0.0,0.97026,2e-05,4.93987]
[1776912983613,53.66,77965.19,0.0,0.97026,2e-05,4.93987]
[1776912983697,53.66,77965.19,0.0,0.97026,2e-05,4.93987]
[1776912988952,53.66,77964.92,0.0,0.97026,2e-05,4.9404]
[1776912993177,53.66,77964.13,0.0,0.97026,2e-05,4.93978]
[1776912993205,53.66,77964.13,0.0,0.97026,2e-05,4.93978]
[1776912994930,53.66,77965.02,0.0,0.97027,2e-05,4.93771]
[1776912994996,53.66,77964.53,0.0,0.97026,2e-05,4.93883]
[1776912995194,53.66,77964.53,0.0,0.97026,2e-05,4.93883]
[1776912996861,53.66,77965.15,0.0,0.97027,2e-05,4.93738]
[1776912996942,53.66,77965.15,0.0,0.97027,2e-05,4.93738]
[1776913000871,53.66,77966.18,0.0,0.97029,2e-05,4.93497]
[1776913000943,53.66,77966.18,0.0,0.97029,2e-05,4.93497]
[1776913002028,53.66,77969.52,0.0,0.97035,2e-05,4.92726]
[1776913002043,53.66,77970.48,0.0,0.97037,2e-05,4.92505]
[1776913002191,53.66,77970.48,0.0,0.97037,2e-05,4.92505]
[1776913004829,53.66,77969.53,0.0,0.97035,2e-05,4.92725]
[1776913004937,53.66,77969.53,0.0,0.97035,2e-05,4.92725]
[1776913006071,53.66,77964.35,0.0,0.97026,2e-05,4.93923]
[1776913009105,53.66,77965.62,0.0,0.97028,2e-05,4.93629]
[1776913009193,53.66,77965.62,0.0,0.97028,2e-05,4.93629]
[1776913010349,53.66,77967.43,0.0,0.97031,2e-05,4.9321]
[1776913010437,53.66,77967.43,0.0,0.97031,2e-05,4.9321]
[1776913010450,53.66,77968.08,0.0,0.97033,2e-05,4.93061]
[1776913013862,53.66,77967.75,0.0,0.97032,2e-05,4.93138]
[1776913013945,53.66,77967.75,0.0,0.97032,2e-05,4.93138]
[1776913019162,53.66,77967.25,0.0,0.97031,2e-05,4.93256]
[1776913020692,53.66,77967.25,0.0,0.97031,2e-05,4.93256]
[1776913020938,53.66,77967.25,0.0,0.97031,2e-05,4.93256]
[1776913022182,53.66,77957.59,0.0,0.97014,2e-05,4.95489]
[1776913024998,53.66,77954.08,0.0,0.97008,2e-05,4.96298]
[1776913025055,53.66,77952.39,0.0,0.97005,2e-05,4.96685]
[1776913025202,53.66,77952.39,0.0,0.97005,2e-05,4.96685]
[1776913027391,53.66,77952.68,0.0,0.97006,2e-05,4.96607]
[1776913027441,53.66,77952.68,0.0,0.97006,2e-05,4.96607]
[1776913031246,53.65,77957.81,0.0,0.97015,2e-05,4.95396]
[1776913032178,53.65,77957.81,0.0,0.97015,2e-05,4.95396]
[1776913032195,53.65,77957.81,0.0,0.97015,2e-05,4.95396]
[1776913033731,53.65,77959.03,0.0,0.97017,2e-05,4.95111]
[1776913033939,53.65,77959.03,0.0,0.97017,2e-05,4.95111]
[1776913034040,53.65,77960.1,0.0,0.97019,2e-05,4.94862]
[1776913037482,53.65,77959.38,0.0,0.97018,2e-05,4.95023]
[1776913037693,53.65,77959.38,0.0,0.97018,2e-05,4.95023]
[1776913040309,53.65,77953.35,0.0,0.97008,2e-05,4.96407]
[1776913042832,53.65,77953.07,0.0,0.97007,2e-05,4.96468]
[1776913043205,53.65,77953.23,0.0,0.97007,2e-05,4.96426]
[1776913043436,53.65,77953.23,0.0,0.97007,2e-05,4.96426]
[1776913043536,53.65,77952.57,0.0,0.97006,2e-05,4.96576]
[1776913047358,53.65,77945.4,0.0,0.96994,2e-05,4.98225]
[1776913052393,53.65,77943.49,0.0,0.96992,2e-05,4.98398]
[1776913053400,53.65,77950.99,0.0,0.97005,2e-05,4.9665]
[1776913055733,53.65,77952.32,0.0,0.97008,2e-05,4.96335]
[1776913057315,53.65,77952.09,0.0,0.97007,2e-05,4.96385]
[1776913061133,53.65,77953.19,0.0,0.97009,2e-05,4.96117]
[1776913061194,53.65,77953.19,0.0,0.97009,2e-05,4.96117]
[1776913061456,53.65,77952.85,0.0,0.97009,2e-05,4.96193]
[1776913066490,53.65,77953.17,0.0,0.97009,2e-05,4.96104]
[1776913068698,53.65,77952.26,0.0,0.97008,2e-05,4.96312]
[1776913069512,53.65,77944.09,0.0,0.96994,2e-05,4.98201]
[1776913071103,53.65,77944.09,0.0,0.96994,2e-05,4.98201]
[1776913071197,53.65,77943.75,0.0,0.96993,2e-05,4.98274]
[1776913071527,53.65,77944.8,0.0,0.96995,2e-05,4.98023]
[1776913072229,53.65,77944.8,0.0,0.96995,2e-05,4.98023]
[1776913072436,53.65,77944.8,0.0,0.96995,2e-05,4.98023]
[1776913077569,53.65,77951.49,0.0,0.97007,2e-05,4.9643]
[1776913079362,53.65,77953.13,0.0,0.9701,2e-05,4.96046]
[1776913079437,53.65,77953.13,0.0,0.9701,2e-05,4.96046]
[1776913079487,53.65,77953.13,0.0,0.9701,2e-05,4.96046]
[1776913079694,53.65,77953.13,0.0,0.9701,2e-05,4.96046]
[1776913079749,53.65,77954.54,0.0,0.97012,2e-05,4.95717]
[1776913081596,53.65,77960.08,0.0,0.97022,2e-05,4.9443]
[1776913082611,53.65,77964.48,0.0,0.97029,2e-05,4.93413]
[1776913083618,53.65,77975.71,0.0,0.97049,2e-05,4.90828]
[1776913084624,53.65,77980.83,0.0,0.97057,2e-05,4.89658]
[1776913085632,53.65,77986.4,0.0,0.97067,2e-05,4.88388]
[1776913087646,53.65,77991.89,0.0,0.97076,2e-05,4.87151]
[1776913088652,53.65,78001.78,0.0,0.97093,2e-05,4.84905]
[1776913089660,53.65,78006.47,0.0,0.971,2e-05,4.83853]
[1776913094695,53.65,78016.9,0.0,0.97117,2e-05,4.81571]
[1776913096709,53.65,78023.05,0.0,0.97127,2e-05,4.8022]
[1776913101745,53.66,78022.63,0.0,0.97124,2e-05,4.8064]
[1776913104766,53.67,78027.27,0.0,0.97132,2e-05,4.79658]
[1776913105602,53.67,78027.27,0.0,0.97132,2e-05,4.79658]
[1776913105691,53.67,78027.27,0.0,0.97132,2e-05,4.79658]
[1776913105773,53.67,78027.12,0.0,0.97131,2e-05,4.79715]
[1776913107480,53.67,78027.51,0.0,0.97132,2e-05,4.7965]
[1776913107687,53.67,78027.51,0.0,0.97132,2e-05,4.7965]
[1776913108794,53.67,78020.13,0.0,0.97119,2e-05,4.81365]
[1776913110443,53.67,78019.18,0.0,0.97117,2e-05,4.816]
[1776913110689,53.67,78019.18,0.0,0.97117,2e-05,4.816]
[1776913110808,53.67,78021.05,0.0,0.9712,2e-05,4.81196]
[1776913111278,53.67,78021.05,0.0,0.9712,2e-05,4.81196]
[1776913111437,53.67,78021.05,0.0,0.9712,2e-05,4.81196]
[1776913115549,53.67,78026.62,0.0,0.9713,2e-05,4.79788]
[1776913115691,53.67,78026.62,0.0,0.9713,2e-05,4.79788]
[1776913115845,53.67,78020.61,0.0,0.9712,2e-05,4.8117]
[1776913116351,53.67,78020.61,0.0,0.9712,2e-05,4.8117]
[1776913116440,53.67,78020.61,0.0,0.9712,2e-05,4.8117]
[1776913121885,53.68,78023.43,0.0,0.97124,2e-05,4.80657]
[1776913123435,53.68,78024.48,0.0,0.97125,2e-05,4.80441]
[1776913123635,53.68,78024.48,0.0,0.97125,2e-05,4.80441]
[1776913123696,53.68,78024.48,0.0,0.97125,2e-05,4.80441]
[1776913123899,53.68,78024.43,0.0,0.97125,2e-05,4.80473]
[1776913128933,53.68,78021.29,0.0,0.97119,2e-05,4.81284]
[1776913129208,53.68,78021.29,0.0,0.97119,2e-05,4.81284]
[1776913129407,53.68,78021.29,0.0,0.97119,2e-05,4.81284]
[1776913129443,53.68,78021.29,0.0,0.97119,2e-05,4.81284]
[1776913129941,53.68,78022.14,0.0,0.97121,2e-05,4.8111]
[1776913135183,53.69,78023.01,0.0,0.97121,2e-05,4.8099]
[1776913135440,53.69,78023.94,0.0,0.97123,2e-05,4.80798]
[1776913135614,53.69,78023.94,0.0,0.97123,2e-05,4.80798]
[1776913135692,53.69,78023.94,0.0,0.97123,2e-05,4.80798]
[1776913135983,53.69,78023.85,0.0,0.97123,2e-05,4.80838]
[1776913139003,53.69,78016.14,0.0,0.97109,2e-05,4.82642]
[1776913141020,53.69,78007.09,0.0,0.97094,2e-05,4.8473]
[1776913142027,53.69,78005.29,0.0,0.97091,2e-05,4.85152]
[1776913144041,53.69,78001.42,0.0,0.97084,2e-05,4.86055]
[1776913144432,53.69,78001.42,0.0,0.97084,2e-05,4.86055]
[1776913144692,53.69,78001.42,0.0,0.97084,2e-05,4.86055]
[1776913144981,53.69,78001.42,0.0,0.97084,2e-05,4.86055]
[1776913145190,53.69,78001.42,0.0,0.97084,2e-05,4.86055]
[1776913145048,53.69,78000.81,0.0,0.97083,2e-05,4.86203]
[1776913149328,53.69,77999.84,0.0,0.97081,2e-05,4.86456]
[1776913149440,53.69,77999.84,0.0,0.97081,2e-05,4.86456]
[1776913149513,53.69,77999.84,0.0,0.97081,2e-05,4.86456]
[1776913149694,53.69,77999.84,0.0,0.97081,2e-05,4.86456]
[1776913150084,53.69,77999.72,0.0,0.97081,2e-05,4.86491]
[1776913153844,53.69,78000.73,0.0,0.97082,2e-05,4.8628]
[1776913153938,53.69,78000.73,0.0,0.97082,2e-05,4.8628]
[1776913154060,53.69,78000.73,0.0,0.97082,2e-05,4.8628]
[1776913154195,53.69,78000.73,0.0,0.97082,2e-05,4.8628]
[1776913154112,53.69,78001.05,0.0,0.97083,2e-05,4.86213]
[1776913159147,53.69,78002.59,0.0,0.97085,2e-05,4.85895]
[1776913161664,53.69,78002.79,0.0,0.97085,2e-05,4.85863]
[1776913161699,53.69,78002.79,0.0,0.97085,2e-05,4.85863]
[1776913161891,53.69,78002.79,0.0,0.97085,2e-05,4.85863]
[1776913161938,53.69,78002.79,0.0,0.97085,2e-05,4.85863]
[1776913162169,53.7,78002.41,0.0,0.97085,2e-05,4.85956]
[1776913167203,53.7,77998.24,0.0,0.97077,2e-05,4.86939]
[1776913168543,53.7,77998.15,0.0,0.97077,2e-05,4.86966]
[1776913168960,53.7,77998.15,0.0,0.97077,2e-05,4.86966]
[1776913169218,53.7,77992.67,0.0,0.97068,2e-05,4.88223]
[1776913170225,53.7,77987.98,0.0,0.9706,2e-05,4.89301]
[1776913171932,53.7,77985.56,0.0,0.97057,2e-05,4.89621]
[1776913172728,53.7,77985.56,0.0,0.97057,2e-05,4.89621]
[1776913177834,53.7,77981.25,0.0,0.9705,2e-05,4.90604]
[1776913177961,53.7,77981.25,0.0,0.9705,2e-05,4.90604]
[1776913178148,53.7,77981.25,0.0,0.9705,2e-05,4.90604]
[1776913178195,53.7,77981.25,0.0,0.9705,2e-05,4.90604]
[1776913178219,53.7,77979.57,0.0,0.97047,2e-05,4.90986]
[1776913180295,53.7,77974.03,0.0,0.97037,2e-05,4.92255]
[1776913181686,53.7,77974.03,0.0,0.97037,2e-05,4.92255]
[1776913181937,53.7,77974.03,0.0,0.97037,2e-05,4.92255]
[1776913182039,53.7,77972.92,0.0,0.97036,2e-05,4.92504]
[1776913183122,53.7,77972.92,0.0,0.97036,2e-05,4.92504]
[1776913183192,53.7,77972.92,0.0,0.97036,2e-05,4.92504]
[1776913187482,53.7,77969.56,0.0,0.9703,2e-05,4.93257]
[1776913187655,53.7,77969.56,0.0,0.9703,2e-05,4.93257]
[1776913187693,53.7,77969.56,0.0,0.9703,2e-05,4.93257]
[1776913187791,53.69,77969.93,0.0,0.97031,2e-05,4.9316]
[1776913191186,53.69,77968.3,0.0,0.97028,2e-05,4.93525]
[1776913191437,53.69,77969.74,0.0,0.97031,2e-05,4.93187]
[1776913192216,53.69,77969.74,0.0,0.97031,2e-05,4.93187]
[1776913192435,53.69,77968.9,0.0,0.97029,2e-05,4.93376]
[1776913192469,53.69,77968.93,0.0,0.97029,2e-05,4.93363]
[1776913196407,53.69,77964.25,0.0,0.97021,2e-05,4.94423]
[1776913198203,53.69,77964.25,0.0,0.97021,2e-05,4.94423]
[1776913198439,53.69,77965.6,0.0,0.97024,2e-05,4.94105]
[1776913201442,53.69,77961.66,0.0,0.97017,2e-05,4.94995]
[1776913203164,53.69,77961.66,0.0,0.97017,2e-05,4.94995]
[1776913203186,53.69,77961.66,0.0,0.97017,2e-05,4.94995]
[1776913203460,53.69,77963.94,0.0,0.97021,2e-05,4.94461]
[1776913203695,53.69,77963.94,0.0,0.97021,2e-05,4.94461]
[1776913203717,53.69,77965.59,0.0,0.97024,2e-05,4.94075]
[1776913207485,53.69,77961.49,0.0,0.97017,2e-05,4.95003]
[1776913208564,53.69,77961.49,0.0,0.97017,2e-05,4.95003]
[1776913208688,53.69,77961.49,0.0,0.97017,2e-05,4.95003]
[1776913209247,53.69,77961.49,0.0,0.97017,2e-05,4.95003]
[1776913209005,53.69,77955.51,0.0,0.97007,2e-05,4.96381]
[1776913209441,53.69,77955.51,0.0,0.97007,2e-05,4.96381]
[1776913211941,53.69,77957.78,0.0,0.97011,2e-05,4.9584]
[1776913212026,53.69,77957.37,0.0,0.9701,2e-05,4.95928]
[1776913212845,53.69,77957.37,0.0,0.9701,2e-05,4.95928]
[1776913212937,53.69,77957.37,0.0,0.9701,2e-05,4.95928]
[1776913212944,53.69,77955.65,0.0,0.97007,2e-05,4.96319]
[1776913214715,53.69,77955.51,0.0,0.97007,2e-05,4.96345]
[1776913214937,53.69,77955.51,0.0,0.97007,2e-05,4.96345]
[1776913220212,53.69,77955.04,0.0,0.97006,2e-05,4.96417]
[1776913220441,53.69,77955.0,0.0,0.97006,2e-05,4.9642]
[1776913221585,53.69,77937.85,0.0,0.96977,2e-05,5.00391]
[1776913222592,53.69,77934.04,0.0,0.9697,2e-05,5.01266]
[1776913224632,53.69,77934.55,0.0,0.96971,2e-05,5.01132]
[1776913224760,53.69,77934.55,0.0,0.96971,2e-05,5.01132]
[1776913224782,53.69,77935.28,0.0,0.96972,2e-05,5.00947]
[1776913226321,53.69,77934.36,0.0,0.96971,2e-05,5.01147]
[1776913226436,53.69,77934.36,0.0,0.96971,2e-05,5.01147]
[1776913231655,53.68,77932.95,0.0,0.96971,2e-05,5.01136]
[1776913233207,53.68,77932.95,0.0,0.96971,2e-05,5.01136]
[1776913233225,53.68,77932.95,0.0,0.96971,2e-05,5.01119]
[1776913233439,53.68,77932.95,0.0,0.96971,2e-05,5.01119]
[1776913233564,53.68,77932.95,0.0,0.96971,2e-05,5.01119]
[1776913233692,53.68,77932.95,0.0,0.96971,2e-05,5.01119]
[1776913233773,53.68,77935.22,0.0,0.96975,2e-05,5.00573]
[1776913237262,53.68,77935.73,0.0,0.96976,2e-05,5.00422]
[1776913237438,53.68,77934.64,0.0,0.96974,2e-05,5.00661]
[1776913237774,53.68,77934.64,0.0,0.96974,2e-05,5.00661]
[1776913237942,53.68,77934.64,0.0,0.96974,2e-05,5.00661]
[1776913238041,53.68,77933.33,0.0,0.96972,2e-05,5.0095]
[1776913239711,53.68,77938.09,0.0,0.96981,2e-05,4.99807]
[1776913241043,53.68,77938.09,0.0,0.96981,2e-05,4.99807]
[1776913241196,53.68,77938.09,0.0,0.96981,2e-05,4.99807]
[1776913241832,53.68,77938.05,0.0,0.96981,2e-05,4.99801]
[1776913241936,53.68,77938.05,0.0,0.96981,2e-05,4.99801]
[1776913241981,53.68,77940.75,0.0,0.96985,2e-05,4.99157]
[1776913242732,53.68,77947.89,0.0,0.96998,2e-05,4.97484]
[1776913243739,53.68,77955.81,0.0,0.97012,2e-05,4.95637]
[1776913244697,53.68,77955.81,0.0,0.97012,2e-05,4.95637]
[1776913244949,53.68,77955.81,0.0,0.97012,2e-05,4.95637]
[1776913249781,53.68,77962.29,0.0,0.97023,2e-05,4.94095]
[1776913250734,53.68,77962.29,0.0,0.97023,2e-05,4.94095]
[1776913250937,53.68,77962.29,0.0,0.97023,2e-05,4.94095]
[1776913251132,53.68,77962.29,0.0,0.97023,2e-05,4.94095]
[1776913251190,53.68,77962.29,0.0,0.97023,2e-05,4.94095]
[1776913251288,53.68,77966.08,0.0,0.9703,2e-05,4.93216]
[1776913256970,53.68,77964.76,0.0,0.97028,2e-05,4.93507]
[1776913257190,53.68,77964.76,0.0,0.97028,2e-05,4.93507]
[1776913257292,53.68,77965.01,0.0,0.97028,2e-05,4.93447]
[1776913257443,53.68,77965.01,0.0,0.97028,2e-05,4.93447]
[1776913257697,53.68,77965.01,0.0,0.97028,2e-05,4.93447]
[1776913258847,53.68,77959.31,0.0,0.97018,2e-05,4.94759]
[1776913262157,53.68,77956.3,0.0,0.97013,2e-05,4.95446]
[1776913262199,53.68,77956.3,0.0,0.97013,2e-05,4.95446]
[1776913262257,53.68,77956.3,0.0,0.97013,2e-05,4.95446]
[1776913262298,53.68,77956.21,0.0,0.97013,2e-05,4.95462]
[1776913262437,53.68,77956.21,0.0,0.97013,2e-05,4.95462]
[1776913263882,53.67,77963.18,0.0,0.97025,2e-05,4.93841]
[1776913266903,53.67,77966.69,0.0,0.97031,2e-05,4.93024]
[1776913271938,53.67,77958.38,0.0,0.97017,2e-05,4.94936]
[1776913272641,53.67,77958.38,0.0,0.97017,2e-05,4.94936]
[1776913272688,53.67,77958.38,0.0,0.97017,2e-05,4.94936]
[1776913272945,53.67,77960.92,0.0,0.97021,2e-05,4.94344]
[1776913273378,53.67,77960.92,0.0,0.97021,2e-05,4.94344]
[1776913273436,53.67,77960.92,0.0,0.97021,2e-05,4.94344]
[1776913278987,53.67,77961.29,0.0,0.97022,2e-05,4.94238]
[1776913279903,53.67,77961.29,0.0,0.97022,2e-05,4.94238]
[1776913279939,53.67,77961.29,0.0,0.97022,2e-05,4.94238]
[1776913280308,53.67,77961.29,0.0,0.97022,2e-05,4.94238]
[1776913279994,53.67,77960.44,0.0,0.97021,2e-05,4.94431]
[1776913280439,53.67,77960.44,0.0,0.97021,2e-05,4.94431]
[1776913282929,53.67,77959.0,0.0,0.97018,2e-05,4.94757]
[1776913282940,53.67,77959.0,0.0,0.97018,2e-05,4.94757]
[1776913283015,53.67,77954.89,0.0,0.97011,2e-05,4.95703]
[1776913284080,53.67,77954.89,0.0,0.97011,2e-05,4.95703]
[1776913284192,53.67,77954.89,0.0,0.97011,2e-05,4.95703]
[1776913284268,53.67,77953.3,0.0,0.97008,2e-05,4.96065]
[1776913286036,53.67,77942.52,0.0,0.9699,2e-05,4.98553]
[1776913287043,53.67,77936.5,0.0,0.96979,2e-05,4.99943]
[1776913287418,53.67,77936.5,0.0,0.96979,2e-05,4.99943]
[1776913287438,53.67,77936.5,0.0,0.96979,2e-05,4.99943]
[1776913292978,53.67,77935.17,0.0,0.96979,2e-05,4.99942]
[1776913293191,53.67,77935.17,0.0,0.96979,2e-05,4.99942]
[1776913293293,53.67,77936.04,0.0,0.96981,2e-05,4.99725]
[1776913293502,53.67,77936.04,0.0,0.96981,2e-05,4.99725]
[1776913293703,53.67,77936.04,0.0,0.96981,2e-05,4.99725]
[1776913299127,53.67,77935.55,0.0,0.9698,2e-05,4.9975]
[1776913300134,53.67,77931.76,0.0,0.96974,2e-05,5.00619]
[1776913300597,53.67,77931.76,0.0,0.96974,2e-05,5.00619]
[1776913301141,53.67,77924.65,0.0,0.96962,2e-05,5.02263]
[1776913302148,53.67,77921.51,0.0,0.96956,2e-05,5.02978]
[1776913303155,53.66,77930.07,0.0,0.96971,2e-05,5.00956]
[1776913303954,53.66,77930.07,0.0,0.96971,2e-05,5.00956]
[1776913304162,53.66,77944.91,0.0,0.96997,2e-05,4.97484]
[1776913305169,53.66,77948.76,0.0,0.97004,2e-05,4.9658]
[1776913307183,53.66,77954.76,0.0,0.97015,2e-05,4.95172]
[1776913308190,53.66,77957.55,0.0,0.9702,2e-05,4.9452]
[1776913308401,53.66,77957.55,0.0,0.9702,2e-05,4.9452]
[1776913309197,53.66,77969.89,0.0,0.97041,2e-05,4.91668]
[1776913310204,53.66,77978.43,0.0,0.97055,2e-05,4.89705]
[1776913311211,53.66,77979.13,0.0,0.97057,2e-05,4.89547]
[1776913313225,53.66,77970.34,0.0,0.97041,2e-05,4.91574]
[1776913314232,53.66,77964.47,0.0,0.97031,2e-05,4.92927]
[1776913316592,53.66,77964.22,0.0,0.97031,2e-05,4.9298]
[1776913317253,53.66,77963.84,0.0,0.9703,2e-05,4.93066]
[1776913322330,53.66,77966.2,0.0,0.97034,2e-05,4.92515]
[1776913324343,53.66,77970.84,0.0,0.97042,2e-05,4.91444]
[1776913325132,53.66,77970.84,0.0,0.97042,2e-05,4.91444]
[1776913325196,53.66,77970.84,0.0,0.97042,2e-05,4.91444]
[1776913325350,53.66,77972.7,0.0,0.97046,2e-05,4.91016]
[1776913325625,53.66,77972.7,0.0,0.97046,2e-05,4.91016]
[1776913325689,53.66,77972.7,0.0,0.97046,2e-05,4.91016]
[1776913326357,53.66,77969.56,0.0,0.9704,2e-05,4.9174]
[1776913327364,53.66,77965.85,0.0,0.97034,2e-05,4.92597]
[1776913328179,53.66,77965.85,0.0,0.97034,2e-05,4.92597]
[1776913328194,53.66,77965.85,0.0,0.97034,2e-05,4.92597]
[1776913328858,53.66,77963.72,0.0,0.9703,2e-05,4.93088]
[1776913332980,53.66,77962.82,0.0,0.97029,2e-05,4.93293]
[1776913333200,53.66,77962.82,0.0,0.97029,2e-05,4.93293]
[1776913336390,53.66,77961.64,0.0,0.97027,2e-05,4.93563]
[1776913336442,53.66,77961.91,0.0,0.97027,2e-05,4.93499]
[1776913342738,53.66,77960.25,0.0,0.97024,2e-05,4.93873]
[1776913342941,53.66,77960.25,0.0,0.97024,2e-05,4.93873]
[1776913348511,53.66,77963.55,0.0,0.9703,2e-05,4.931]
[1776913349455,53.66,77963.55,0.0,0.9703,2e-05,4.931]
[1776913349693,53.66,77963.55,0.0,0.9703,2e-05,4.931]
[1776913349789,53.66,77973.03,0.0,0.97046,2e-05,4.90915]
[1776913350525,53.66,77976.52,0.0,0.97052,2e-05,4.90116]
[1776913351739,53.66,77976.52,0.0,0.97052,2e-05,4.90116]
[1776913351936,53.66,77976.52,0.0,0.97052,2e-05,4.90116]
[1776913351946,53.66,77980.45,0.0,0.9706,2e-05,4.88981]
[1776913355560,53.66,77985.85,0.0,0.97069,2e-05,4.8777]
[1776913356791,53.66,77985.85,0.0,0.97069,2e-05,4.8777]
[1776913356937,53.66,77985.85,0.0,0.97069,2e-05,4.8777]
[1776913360595,53.66,77977.5,0.0,0.97055,2e-05,4.89722]
[1776913361880,53.66,77977.5,0.0,0.97055,2e-05,4.89722]
[1776913361941,53.66,77977.5,0.0,0.97055,2e-05,4.89722]
[1776913365341,53.66,77974.56,0.0,0.9705,2e-05,4.90407]
[1776913364623,53.66,77981.71,0.0,0.97062,2e-05,4.88768]
[1776913365438,53.66,77981.71,0.0,0.97062,2e-05,4.88768]
[1776913365630,53.66,77986.47,0.0,0.9707,2e-05,4.87683]
[1776913366638,53.66,77990.99,0.0,0.97078,2e-05,4.86656]
[1776913367622,53.66,77990.99,0.0,0.97078,2e-05,4.86656]
[1776913367744,53.66,78019.3,0.0,0.97125,2e-05,4.80218]
[1776913368656,53.67,78037.65,0.0,0.97156,2e-05,4.76107]
[1776913369663,53.67,78035.8,0.0,0.97152,2e-05,4.7655]
[1776913370808,53.67,78035.8,0.0,0.97152,2e-05,4.7655]
[1776913370882,53.67,78032.21,0.0,0.97146,2e-05,4.77384]
[1776913372684,53.67,78041.68,0.0,0.97162,2e-05,4.75303]
[1776913373690,53.67,78045.55,0.0,0.97168,2e-05,4.74463]
[1776913376712,53.67,78038.86,0.0,0.97156,2e-05,4.76056]
[1776913378726,53.67,78035.64,0.0,0.9715,2e-05,4.76835]
[1776913381186,53.68,78041.23,0.0,0.97159,2e-05,4.75632]
[1776913382937,53.68,78042.57,0.0,0.97161,2e-05,4.75359]
[1776913382964,53.68,78027.93,0.0,0.97137,2e-05,4.78684]
[1776913384128,53.68,78022.23,0.0,0.97127,2e-05,4.79996]
[1776913384942,53.68,78022.23,0.0,0.97127,2e-05,4.79996]
[1776913385043,53.68,78022.98,0.0,0.97128,2e-05,4.79848]
[1776913386409,53.68,78022.98,0.0,0.97128,2e-05,4.79848]
[1776913385776,53.68,78015.72,0.0,0.97116,2e-05,4.81513]
[1776913386782,53.68,78019.16,0.0,0.97121,2e-05,4.80754]
[1776913389646,53.68,78020.11,0.0,0.97123,2e-05,4.80579]
[1776913389804,53.68,78019.31,0.0,0.97121,2e-05,4.80781]
[1776913393832,53.69,78022.15,0.0,0.97125,2e-05,4.80218]
[1776913398004,53.69,78023.08,0.0,0.97127,2e-05,4.80069]
[1776913398189,53.69,78023.08,0.0,0.97127,2e-05,4.80069]
[1776913398269,53.69,78018.86,0.0,0.97119,2e-05,4.81044]
[1776913398871,53.69,78014.76,0.0,0.97112,2e-05,4.81991]
[1776913402086,53.69,78014.5,0.0,0.97112,2e-05,4.82084]
[1776913402190,53.69,78014.5,0.0,0.97112,2e-05,4.82084]
[1776913402260,53.69,78014.5,0.0,0.97112,2e-05,4.82084]
[1776913402445,53.69,78014.5,0.0,0.97112,2e-05,4.82084]
[1776913402291,53.69,78015.62,0.0,0.97113,2e-05,4.81846]
[1776913402899,53.69,78020.31,0.0,0.97121,2e-05,4.808]
[1776913406927,53.69,78015.63,0.0,0.97113,2e-05,4.81933]
[1776913409857,53.69,78015.91,0.0,0.97113,2e-05,4.81901]
[1776913409935,53.69,78015.91,0.0,0.97113,2e-05,4.81901]
[1776913413697,53.7,78016.57,0.0,0.97115,2e-05,4.81582]
[1776913413976,53.7,78019.21,0.0,0.97119,2e-05,4.81]
[1776913414867,53.7,78019.21,0.0,0.97119,2e-05,4.81]
[1776913414941,53.7,78019.21,0.0,0.97119,2e-05,4.81]
[1776913419833,53.7,78018.47,0.0,0.97117,2e-05,4.81252]
[1776913419934,53.7,78018.47,0.0,0.97117,2e-05,4.81252]
[1776913420476,53.7,78018.47,0.0,0.97117,2e-05,4.81252]
[1776913420688,53.7,78018.0,0.0,0.97117,2e-05,4.81375]
[1776913421032,53.7,78019.88,0.0,0.9712,2e-05,4.80965]
[1776913423722,53.7,78019.14,0.0,0.97118,2e-05,4.81166]
[1776913427073,53.7,78024.52,0.0,0.97127,2e-05,4.80016]
[1776913428323,53.7,78024.52,0.0,0.97127,2e-05,4.80016]
[1776913428440,53.7,78024.52,0.0,0.97127,2e-05,4.80016]
[1776913428399,53.7,78025.84,0.0,0.97129,2e-05,4.79736]
[1776913431102,53.71,78020.34,0.0,0.97119,2e-05,4.81034]
[1776913432109,53.71,78010.6,0.0,0.97103,2e-05,4.83259]
[1776913433116,53.71,78010.86,0.0,0.97103,2e-05,4.83211]
[1776913434123,53.71,78016.29,0.0,0.97112,2e-05,4.8199]
[1776913436138,53.71,78023.05,0.0,0.97123,2e-05,4.80487]
[1776913437144,53.71,78032.16,0.0,0.97138,2e-05,4.78445]
[1776913441172,53.71,78023.66,0.0,0.97124,2e-05,4.80439]
[1776913443186,53.71,78022.6,0.0,0.97122,2e-05,4.80707]
[1776913448221,53.71,78023.68,0.0,0.97123,2e-05,4.80532]
[1776913449228,53.71,78014.99,0.0,0.97108,2e-05,4.82515]
[1776913450235,53.71,78009.94,0.0,0.971,2e-05,4.83673]
[1776913452249,53.72,78005.58,0.0,0.97092,2e-05,4.84681]
[1776913457284,53.72,78004.01,0.0,0.97089,2e-05,4.85069]
[1776913462319,53.72,78002.93,0.0,0.97087,2e-05,4.8534]
[1776913467354,53.72,78004.36,0.0,0.9709,2e-05,4.85036]
[1776913471382,53.72,77994.48,0.0,0.97074,2e-05,4.87074]
[1776913472389,53.72,77990.8,0.0,0.97068,2e-05,4.87916]
[1776913473396,53.72,77985.29,0.0,0.97058,2e-05,4.89177]
[1776913477424,53.72,77994.47,0.0,0.97074,2e-05,4.87068]
[1776913478431,53.72,78000.82,0.0,0.97085,2e-05,4.85621]
[1776913483466,53.72,78003.19,0.0,0.97089,2e-05,4.85103]
[1776913488500,53.72,78003.34,0.0,0.97089,2e-05,4.85094]
[1776913493376,53.72,78000.64,0.0,0.97084,2e-05,4.85727]
[1776913493441,53.72,78000.64,0.0,0.97084,2e-05,4.85727]
[1776913493540,53.72,78001.23,0.0,0.97085,2e-05,4.85596]
[1776913498574,53.72,78005.19,0.0,0.97092,2e-05,4.84715]
[1776913503610,53.72,78004.5,0.0,0.9709,2e-05,4.84899]
[1776913504621,53.72,77999.76,0.0,0.97082,2e-05,4.85984]
[1776913505628,53.72,77989.53,0.0,0.97065,2e-05,4.88325]
[1776913507649,53.72,77988.44,0.0,0.97063,2e-05,4.88576]
[1776913512684,53.72,77989.62,0.0,0.97065,2e-05,4.88298]
[1776913514698,53.72,77958.35,0.0,0.97011,2e-05,4.95492]
[1776913515704,53.72,77953.53,0.0,0.97003,2e-05,4.96594]
[1776913517124,53.72,77953.53,0.0,0.97003,2e-05,4.96594]
[1776913517135,53.72,77946.35,0.0,0.96991,2e-05,4.98245]
[1776913517719,53.72,77941.71,0.0,0.96983,2e-05,4.99305]
[1776913518726,53.72,77936.31,0.0,0.96974,2e-05,5.00542]
[1776913520950,53.72,77935.23,0.0,0.96972,2e-05,5.00772]
[1776913522754,53.72,77929.94,0.0,0.96963,2e-05,5.01939]
[1776913527791,53.71,77928.47,0.0,0.96961,2e-05,5.02164]
[1776913528942,53.71,77928.47,0.0,0.96961,2e-05,5.02164]
[1776913534840,53.71,77932.62,0.0,0.96971,2e-05,5.00806]
[1776913536704,53.71,77932.81,0.0,0.96971,2e-05,5.00741]
[1776913536935,53.71,77932.81,0.0,0.96971,2e-05,5.00741]
[1776913537037,53.71,77933.67,0.0,0.96973,2e-05,5.0052]
[1776913538896,53.71,77931.93,0.0,0.9697,2e-05,5.00906]
[1776913543750,53.7,77929.16,0.0,0.96966,2e-05,5.01449]
[1776913543903,53.7,77926.43,0.0,0.96962,2e-05,5.02066]
[1776913548487,53.7,77926.41,0.0,0.96962,2e-05,5.02007]
[1776913548938,53.7,77918.65,0.0,0.96949,2e-05,5.0378]
[1776913551959,53.7,77926.34,0.0,0.96963,2e-05,5.0191]
[1776913556010,53.7,77926.83,0.0,0.96964,2e-05,5.01734]
[1776913556189,53.7,77926.83,0.0,0.96964,2e-05,5.01734]
[1776913556491,53.69,77925.5,0.0,0.96962,2e-05,5.02025]
[1776913562030,53.69,77919.03,0.0,0.96951,2e-05,5.03413]
[1776913563696,53.69,77917.42,0.0,0.96949,2e-05,5.03767]
[1776913563805,53.69,77917.42,0.0,0.96949,2e-05,5.03767]
[1776913563942,53.69,77917.42,0.0,0.96949,2e-05,5.03767]
[1776913564043,53.69,77917.4,0.0,0.96949,2e-05,5.03748]
[1776913568073,53.69,77921.74,0.0,0.96957,2e-05,5.02639]
[1776913571733,53.68,77925.37,0.0,0.96964,2e-05,5.01729]
[1776913571938,53.68,77925.37,0.0,0.96964,2e-05,5.01729]
[1776913577135,53.68,77929.52,0.0,0.96972,2e-05,5.00648]
[1776913579151,53.68,77935.26,0.0,0.96982,2e-05,4.99276]
[1776913580158,53.68,77940.54,0.0,0.96992,2e-05,4.98034]
[1776913582172,53.68,77935.87,0.0,0.96984,2e-05,4.99096]
[1776913583179,53.68,77931.49,0.0,0.96976,2e-05,5.00102]
[1776913585469,53.68,77932.75,0.0,0.96978,2e-05,4.99792]
[1776913585494,53.68,77932.71,0.0,0.96978,2e-05,4.99786]
[1776913585700,53.68,77932.71,0.0,0.96978,2e-05,4.99786]
[1776913586231,53.68,77932.71,0.0,0.96978,2e-05,4.99786]
[1776913586436,53.68,77932.71,0.0,0.96978,2e-05,4.99786]
[1776913589221,53.68,77925.18,0.0,0.96966,2e-05,5.01481]
[1776913592660,53.67,77922.18,0.0,0.96962,2e-05,5.01903]
[1776913592692,53.67,77921.48,0.0,0.96961,2e-05,5.02048]
[1776913593042,53.67,77921.48,0.0,0.96961,2e-05,5.02048]
[1776913593192,53.67,77921.48,0.0,0.96961,2e-05,5.02048]
[1776913593249,53.67,77921.62,0.0,0.96961,2e-05,5.01996]
[1776913598284,53.67,77918.92,0.0,0.96957,2e-05,5.02533]
[1776913599009,53.67,77918.92,0.0,0.96957,2e-05,5.02533]
[1776913599202,53.67,77918.92,0.0,0.96957,2e-05,5.02533]
[1776913599290,53.67,77919.19,0.0,0.96958,2e-05,5.02451]
[1776913599722,53.67,77919.19,0.0,0.96958,2e-05,5.02451]
[1776913599937,53.67,77919.19,0.0,0.96958,2e-05,5.02451]
[1776913602312,53.67,77913.69,0.0,0.96949,2e-05,5.03682]
[1776913606340,53.66,77902.17,0.0,0.96929,2e-05,5.06302]
[1776913607347,53.66,77903.06,0.0,0.96931,2e-05,5.06067]
[1776913608354,53.66,77907.56,0.0,0.96939,2e-05,5.04984]
[1776913610367,53.66,77902.24,0.0,0.9693,2e-05,5.06189]
[1776913612477,53.66,77901.47,0.0,0.96929,2e-05,5.06345]
[1776913612579,53.66,77902.44,0.0,0.96931,2e-05,5.06091]
[1776913612695,53.66,77902.44,0.0,0.96931,2e-05,5.06091]
[1776913613200,53.66,77902.44,0.0,0.96931,2e-05,5.06091]
[1776913613440,53.66,77902.44,0.0,0.96931,2e-05,5.06091]
[1776913619431,53.65,77905.55,0.0,0.96937,2e-05,5.05187]
[1776913620412,53.65,77905.55,0.0,0.96937,2e-05,5.05187]
[1776913620440,53.65,77905.55,0.0,0.96937,2e-05,5.05187]
[1776913620513,53.65,77905.25,0.0,0.96937,2e-05,5.05234]
[1776913621860,53.65,77904.96,0.0,0.96937,2e-05,5.05279]
[1776913621944,53.65,77904.96,0.0,0.96937,2e-05,5.05279]
[1776913626480,53.65,77912.93,0.0,0.96952,2e-05,5.0329]
[1776913627487,53.65,77919.96,0.0,0.96964,2e-05,5.01624]
[1776913629233,53.65,77920.31,0.0,0.96965,2e-05,5.01525]
[1776913629444,53.65,77920.31,0.0,0.96965,2e-05,5.01525]
[1776913629570,53.65,77920.31,0.0,0.96965,2e-05,5.01525]
[1776913629692,53.65,77920.31,0.0,0.96965,2e-05,5.01525]
[1776913629607,53.65,77920.65,0.0,0.96966,2e-05,5.01429]
[1776913631514,53.65,77905.88,0.0,0.9694,2e-05,5.04856]
[1776913632522,53.65,77903.75,0.0,0.96936,2e-05,5.05335]
[1776913633611,53.65,77903.75,0.0,0.96936,2e-05,5.05335]
[1776913633699,53.65,77903.75,0.0,0.96936,2e-05,5.05335]
[1776913633657,53.65,77902.11,0.0,0.96933,2e-05,5.05697]
[1776913633819,53.65,77902.11,0.0,0.96933,2e-05,5.05697]
[1776913633939,53.65,77902.11,0.0,0.96933,2e-05,5.05697]
[1776913639572,53.64,77900.73,0.0,0.96932,2e-05,5.05881]
[1776913641255,53.64,77900.73,0.0,0.96932,2e-05,5.05881]
[1776913641446,53.64,77900.73,0.0,0.96932,2e-05,5.05881]
[1776913641540,53.64,77900.73,0.0,0.96932,2e-05,5.05881]
[1776913641692,53.64,77900.73,0.0,0.96932,2e-05,5.05881]
[1776913641543,53.64,77900.73,0.0,0.96932,2e-05,5.05834]
[1776913646306,53.64,77900.81,0.0,0.96933,2e-05,5.05721]
[1776913646440,53.64,77900.81,0.0,0.96933,2e-05,5.05721]
[1776913646567,53.64,77900.81,0.0,0.96933,2e-05,5.05721]
[1776913646690,53.64,77900.81,0.0,0.96933,2e-05,5.05721]
[1776913646622,53.64,77899.9,0.0,0.96932,2e-05,5.05911]
[1776913651657,53.63,77898.99,0.0,0.96932,2e-05,5.05765]
[1776913652668,53.63,77888.91,0.0,0.96915,2e-05,5.08118]
[1776913653674,53.63,77880.69,0.0,0.969,2e-05,5.10037]
[1776913654681,53.63,77880.5,0.0,0.969,2e-05,5.10055]
[1776913656638,53.63,77880.35,0.0,0.969,2e-05,5.10059]
[1776913656692,53.63,77880.35,0.0,0.969,2e-05,5.10059]
[1776913656695,53.63,77879.85,0.0,0.96899,2e-05,5.10147]
[1776913656916,53.63,77879.85,0.0,0.96899,2e-05,5.10147]
[1776913656940,53.63,77879.85,0.0,0.96899,2e-05,5.10147]
[1776913662737,53.62,77884.62,0.0,0.96909,2e-05,5.08839]
[1776913663745,53.62,77892.13,0.0,0.96923,2e-05,5.07037]
[1776913664754,53.62,77896.33,0.0,0.9693,2e-05,5.06019]
[1776913666768,53.62,77900.03,0.0,0.96937,2e-05,5.051]
[1776913668782,53.62,77894.82,0.0,0.96928,2e-05,5.06282]
[1776913670796,53.62,77889.86,0.0,0.9692,2e-05,5.07405]
[1776913672812,53.61,77895.22,0.0,0.9693,2e-05,5.06092]
[1776913673818,53.61,77907.32,0.0,0.96952,2e-05,5.03198]
[1776913675112,53.61,77907.32,0.0,0.96952,2e-05,5.03198]
[1776913675191,53.61,77907.32,0.0,0.96952,2e-05,5.03198]
[1776913675405,53.61,77907.32,0.0,0.96952,2e-05,5.03198]
[1776913675445,53.61,77907.32,0.0,0.96952,2e-05,5.03198]
[1776913675507,53.61,77907.45,0.0,0.96952,2e-05,5.03149]
[1776913676839,53.61,77903.34,0.0,0.96945,2e-05,5.04076]
[1776913680866,53.61,77906.49,0.0,0.96951,2e-05,5.03276]
[1776913680923,53.61,77906.49,0.0,0.96951,2e-05,5.03276]
[1776913680943,53.61,77906.49,0.0,0.96951,2e-05,5.03276]
[1776913681019,53.61,77905.87,0.0,0.9695,2e-05,5.03403]
[1776913685986,53.61,77905.53,0.0,0.9695,2e-05,5.03403]
[1776913686125,53.61,77905.53,0.0,0.9695,2e-05,5.03403]
[1776913686200,53.61,77905.53,0.0,0.9695,2e-05,5.03403]
[1776913686275,53.61,77899.79,0.0,0.9694,2e-05,5.04731]
[1776913691944,53.6,77897.21,0.0,0.96936,2e-05,5.05205]
[1776913694569,53.6,77893.45,0.0,0.9693,2e-05,5.06068]
[1776913694700,53.6,77893.45,0.0,0.9693,2e-05,5.06068]
[1776913694753,53.6,77891.64,0.0,0.96927,2e-05,5.0647]
[1776913694939,53.6,77891.64,0.0,0.96927,2e-05,5.0647]
[1776913700009,53.6,77890.5,0.0,0.96926,2e-05,5.06589]
[1776913704719,53.59,77891.28,0.0,0.96928,2e-05,5.06332]
[1776913704772,53.59,77891.33,0.0,0.96928,2e-05,5.06296]
[1776913704828,53.59,77891.33,0.0,0.96928,2e-05,5.06296]
[1776913704945,53.59,77891.33,0.0,0.96928,2e-05,5.06296]
[1776913706047,53.59,77900.18,0.0,0.96944,2e-05,5.04166]
[1776913707054,53.59,77908.25,0.0,0.96959,2e-05,5.02253]
[1776913708061,53.59,77916.16,0.0,0.96973,2e-05,5.00385]
[1776913710401,53.59,77916.09,0.0,0.96972,2e-05,5.00388]
[1776913710440,53.59,77916.09,0.0,0.96972,2e-05,5.00388]
[1776913710534,53.59,77916.09,0.0,0.96972,2e-05,5.00388]
[1776913710693,53.59,77916.09,0.0,0.96972,2e-05,5.00388]
[1776913710736,53.59,77916.3,0.0,0.96973,2e-05,5.00326]
[1776913712089,53.59,77905.21,0.0,0.96955,2e-05,5.02654]
[1776913713095,53.59,77898.44,0.0,0.96943,2e-05,5.04226]
[1776913714644,53.59,77898.44,0.0,0.96943,2e-05,5.04226]
[1776913714697,53.59,77898.44,0.0,0.96943,2e-05,5.04226]
[1776913714792,53.59,77897.3,0.0,0.96941,2e-05,5.04474]
[1776913714815,53.59,77897.3,0.0,0.96941,2e-05,5.04474]
[1776913714940,53.59,77897.3,0.0,0.96941,2e-05,5.04474]
[1776913719138,53.58,77891.57,0.0,0.96932,2e-05,5.05718]
[1776913720980,53.58,77887.93,0.0,0.96926,2e-05,5.06554]
[1776913721172,53.58,77887.93,0.0,0.96926,2e-05,5.06554]
[1776913721194,53.58,77887.93,0.0,0.96926,2e-05,5.06554]
[1776913721295,53.58,77887.3,0.0,0.96925,2e-05,5.06678]
[1776913727194,53.58,77885.95,0.0,0.96923,2e-05,5.06852]
[1776913727963,53.58,77885.95,0.0,0.96923,2e-05,5.06852]
[1776913728123,53.58,77885.95,0.0,0.96923,2e-05,5.06852]
[1776913728198,53.58,77885.95,0.0,0.96923,2e-05,5.06852]
[1776913728200,53.58,77886.21,0.0,0.96924,2e-05,5.06767]
[1776913734242,53.57,77882.97,0.0,0.96919,2e-05,5.07364]
[1776913736069,53.57,77883.39,0.0,0.9692,2e-05,5.0724]
[1776913736172,53.57,77883.39,0.0,0.9692,2e-05,5.0724]
[1776913736196,53.57,77883.39,0.0,0.9692,2e-05,5.0724]
[1776913736257,53.57,77882.94,0.0,0.9692,2e-05,5.07322]
[1776913738907,53.57,77881.16,0.0,0.96917,2e-05,5.07694]
[1776913739293,53.57,77873.64,0.0,0.96904,2e-05,5.09448]
[1776913741307,53.57,77874.34,0.0,0.96905,2e-05,5.09224]
[1776913742118,53.57,77874.34,0.0,0.96905,2e-05,5.09224]
[1776913744328,53.56,77870.66,0.0,0.96899,2e-05,5.10009]
[1776913749364,53.56,77871.73,0.0,0.96903,2e-05,5.09604]
[1776913753392,53.56,77876.57,0.0,0.96912,2e-05,5.08337]
[1776913755501,53.55,77879.96,0.0,0.96918,2e-05,5.07506]
[1776913755696,53.55,77879.96,0.0,0.96918,2e-05,5.07506]
[1776913755707,53.55,77879.96,0.0,0.96918,2e-05,5.07506]
[1776913755720,53.55,77882.52,0.0,0.96923,2e-05,5.06875]
[1776913755938,53.55,77882.52,0.0,0.96923,2e-05,5.06875]
[1776913757420,53.55,77877.85,0.0,0.96915,2e-05,5.07926]
[1776913760139,53.55,77875.65,0.0,0.96912,2e-05,5.08391]
[1776913760197,53.55,77875.65,0.0,0.96912,2e-05,5.08391]
[1776913760276,53.55,77875.65,0.0,0.96912,2e-05,5.08391]
[1776913760441,53.55,77875.65,0.0,0.96912,2e-05,5.08391]
[1776913760537,53.55,77872.9,0.0,0.96907,2e-05,5.09014]
[1776913766483,53.54,77874.54,0.0,0.96911,2e-05,5.08458]
[1776913767564,53.54,77874.54,0.0,0.96911,2e-05,5.08458]
[1776913767698,53.54,77874.54,0.0,0.96911,2e-05,5.08458]
[1776913767790,53.54,77875.56,0.0,0.96913,2e-05,5.08189]
[1776913767946,53.54,77875.56,0.0,0.96913,2e-05,5.08189]
[1776913768497,53.54,77885.3,0.0,0.96931,2e-05,5.05862]
[1776913769504,53.54,77896.35,0.0,0.9695,2e-05,5.03239]
[1776913770511,53.54,77907.64,0.0,0.9697,2e-05,5.00574]
[1776913771517,53.54,77911.79,0.0,0.96979,2e-05,4.9935]
[1776913774697,53.54,77911.92,0.0,0.96979,2e-05,4.99297]
[1776913774743,53.54,77912.55,0.0,0.96981,2e-05,4.99139]
[1776913774944,53.54,77912.55,0.0,0.96981,2e-05,4.99139]
[1776913775066,53.54,77912.55,0.0,0.96981,2e-05,4.99139]
[1776913775190,53.54,77912.55,0.0,0.96981,2e-05,4.99139]
[1776913776796,53.54,77912.54,0.0,0.96981,2e-05,4.99129]
[1776913776851,53.54,77899.42,0.0,0.96958,2e-05,5.02189]
[1776913777559,53.54,77884.29,0.0,0.96931,2e-05,5.0573]
[1776913778567,53.54,77878.04,0.0,0.9692,2e-05,5.07182]
[1776913780107,53.54,77877.09,0.0,0.96919,2e-05,5.07381]
[1776913784530,53.53,77875.85,0.0,0.96917,2e-05,5.07572]
[1776913784609,53.53,77859.69,0.0,0.96888,2e-05,5.11377]
[1776913785616,53.53,77856.24,0.0,0.96883,2e-05,5.12164]
[1776913787883,53.53,77855.78,0.0,0.96882,2e-05,5.12239]
[1776913789600,53.53,77854.55,0.0,0.9688,2e-05,5.12463]
[1776913789645,53.53,77842.38,0.0,0.96859,2e-05,5.15331]
[1776913790652,53.53,77843.37,0.0,0.96861,2e-05,5.15055]
[1776913792893,53.53,77843.53,0.0,0.96861,2e-05,5.14977]
[1776913799715,53.52,77846.21,0.0,0.96868,2e-05,5.14021]
[1776913800678,53.52,77846.21,0.0,0.96868,2e-05,5.14021]
[1776913800697,53.52,77846.21,0.0,0.96868,2e-05,5.14021]
[1776913800722,53.51,77848.11,0.0,0.96872,2e-05,5.13531]
[1776913801504,53.51,77848.11,0.0,0.96872,2e-05,5.13531]
[1776913801760,53.51,77848.11,0.0,0.96872,2e-05,5.13531]
[1776913801858,53.51,77853.75,0.0,0.96882,2e-05,5.12152]
[1776913806764,53.51,77861.71,0.0,0.96898,2e-05,5.10096]
[1776913808943,53.51,77862.39,0.0,0.969,2e-05,5.09874]
[1776913809091,53.51,77862.39,0.0,0.969,2e-05,5.09874]
[1776913809198,53.51,77862.39,0.0,0.969,2e-05,5.09874]
[1776913809785,53.51,77862.4,0.0,0.969,2e-05,5.09842]
[1776913813358,53.5,77862.02,0.0,0.969,2e-05,5.09843]
[1776913813445,53.5,77862.02,0.0,0.969,2e-05,5.09843]
[1776913816527,53.5,77862.8,0.0,0.96902,2e-05,5.09569]
[1776913816688,53.5,77862.8,0.0,0.96902,2e-05,5.09569]
[1776913816834,53.5,77863.48,0.0,0.96903,2e-05,5.09377]
[1776913819074,53.5,77863.56,0.0,0.96904,2e-05,5.09299]
[1776913819195,53.5,77863.56,0.0,0.96904,2e-05,5.09299]
[1776913823190,53.49,77860.71,0.0,0.969,2e-05,5.09854]
[1776913823439,53.49,77860.71,0.0,0.969,2e-05,5.09854]
[1776913824035,53.49,77862.23,0.0,0.96903,2e-05,5.09462]
[1776913824196,53.49,77862.23,0.0,0.96903,2e-05,5.09462]
[1776913824890,53.49,77861.1,0.0,0.96901,2e-05,5.09699]
[1776913828110,53.49,77862.93,0.0,0.96905,2e-05,5.09176]
[1776913828193,53.49,77862.93,0.0,0.96905,2e-05,5.09176]
[1776913833224,53.49,77862.9,0.0,0.96907,2e-05,5.08821]
[1776913833286,53.49,77862.9,0.0,0.96907,2e-05,5.08821]
[1776913833437,53.49,77862.9,0.0,0.96907,2e-05,5.08821]
[1776913833507,53.48,77865.34,0.0,0.96912,2e-05,5.08183]
[1776913834962,53.48,77860.75,0.0,0.96904,2e-05,5.09242]
[1776913838503,53.48,77858.64,0.0,0.969,2e-05,5.09683]
[1776913838650,53.48,77858.64,0.0,0.969,2e-05,5.09683]
[1776913838690,53.48,77858.64,0.0,0.969,2e-05,5.09683]
[1776913838751,53.48,77858.55,0.0,0.96901,2e-05,5.09641]
[1776913838992,53.48,77862.31,0.0,0.96908,2e-05,5.08749]
[1776913844202,53.47,77861.3,0.0,0.96907,2e-05,5.08835]
[1776913844287,53.47,77861.3,0.0,0.96907,2e-05,5.08835]
[1776913844437,53.47,77861.3,0.0,0.96907,2e-05,5.08835]
[1776913844452,53.47,77860.79,0.0,0.96906,2e-05,5.08925]
[1776913850534,53.47,77861.73,0.0,0.96909,2e-05,5.08549]
[1776913850584,53.47,77861.73,0.0,0.96909,2e-05,5.08549]
[1776913850704,53.47,77861.73,0.0,0.96909,2e-05,5.08549]
[1776913850762,53.47,77862.45,0.0,0.9691,2e-05,5.08349]
[1776913852083,53.47,77867.24,0.0,0.96919,2e-05,5.07154]
[1776913853089,53.46,77871.29,0.0,0.96927,2e-05,5.06169]
[1776913858125,53.46,77877.73,0.0,0.96939,2e-05,5.0452]
[1776913861403,53.46,77880.61,0.0,0.96945,2e-05,5.03796]
[1776913861436,53.46,77880.61,0.0,0.96945,2e-05,5.03796]
[1776913861933,53.46,77880.61,0.0,0.96945,2e-05,5.03796]
[1776913861558,53.46,77880.45,0.0,0.96945,2e-05,5.03812]
[1776913862199,53.46,77880.45,0.0,0.96945,2e-05,5.03812]
[1776913868195,53.45,77877.79,0.0,0.96941,2e-05,5.04289]
[1776913869030,53.45,77877.79,0.0,0.96941,2e-05,5.04289]
[1776913869198,53.45,77877.79,0.0,0.96941,2e-05,5.04289]
[1776913869276,53.45,77877.79,0.0,0.96941,2e-05,5.04289]
[1776913869436,53.45,77877.79,0.0,0.96941,2e-05,5.04289]
[1776913869536,53.45,77875.02,0.0,0.96936,2e-05,5.0492]
[1776913871216,53.45,77869.57,0.0,0.96927,2e-05,5.06159]
[1776913873644,53.45,77869.59,0.0,0.96927,2e-05,5.06129]
[1776913873691,53.45,77869.59,0.0,0.96927,2e-05,5.06129]
[1776913874527,53.45,77868.71,0.0,0.96926,2e-05,5.06311]
[1776913874698,53.45,77868.71,0.0,0.96926,2e-05,5.06311]
[1776913874788,53.45,77868.39,0.0,0.96925,2e-05,5.06361]
[1776913879107,53.45,77869.49,0.0,0.96928,2e-05,5.05997]
[1776913879193,53.45,77869.49,0.0,0.96928,2e-05,5.05997]
[1776913879272,53.45,77872.19,0.0,0.96933,2e-05,5.05333]
[1776913883302,53.44,77875.66,0.0,0.9694,2e-05,5.04418]
[1776913884170,53.44,77875.66,0.0,0.9694,2e-05,5.04418]
[1776913884190,53.44,77875.66,0.0,0.9694,2e-05,5.04418]
[1776913884274,53.44,77875.66,0.0,0.9694,2e-05,5.04418]
[1776913884438,53.44,77875.66,0.0,0.9694,2e-05,5.04418]
[1776913884480,53.44,77878.02,0.0,0.96944,2e-05,5.03838]
[1776913885316,53.44,77880.54,0.0,0.96949,2e-05,5.03222]
[1776913890351,53.44,77880.98,0.0,0.9695,2e-05,5.03015]
[1776913891144,53.44,77880.98,0.0,0.9695,2e-05,5.03015]
[1776913891193,53.44,77880.98,0.0,0.9695,2e-05,5.03015]
[1776913891358,53.44,77876.26,0.0,0.96944,2e-05,5.03864]
[1776913894937,53.44,77873.94,0.0,0.9694,2e-05,5.04365]
[1776913895269,53.43,77874.3,0.0,0.96941,2e-05,5.04257]
[1776913895437,53.43,77874.3,0.0,0.96941,2e-05,5.04257]
[1776913895538,53.43,77872.65,0.0,0.96938,2e-05,5.04622]
[1776913901015,53.43,77872.41,0.0,0.96938,2e-05,5.0458]
[1776913901190,53.43,77872.58,0.0,0.96939,2e-05,5.04515]
[1776913901428,53.43,77872.15,0.0,0.96938,2e-05,5.04592]
[1776913903150,53.43,77871.09,0.0,0.96936,2e-05,5.04817]
[1776913903200,53.43,77871.09,0.0,0.96936,2e-05,5.04817]
[1776913903442,53.43,77862.67,0.0,0.96922,2e-05,5.06782]
[1776913904449,53.43,77859.71,0.0,0.96916,2e-05,5.07454]
[1776913908542,53.42,77859.52,0.0,0.96917,2e-05,5.07408]
[1776913908691,53.42,77859.52,0.0,0.96917,2e-05,5.07408]
[1776913908791,53.42,77860.55,0.0,0.96919,2e-05,5.07134]
[1776913912505,53.42,77865.57,0.0,0.96929,2e-05,5.05829]
[1776913914779,53.42,77867.04,0.0,0.96932,2e-05,5.05455]
[1776913914938,53.42,77867.04,0.0,0.96932,2e-05,5.05455]
[1776913920560,53.41,77866.87,0.0,0.96933,2e-05,5.05308]
[1776913922618,53.41,77866.49,0.0,0.96932,2e-05,5.05372]
[1776913922693,53.41,77866.49,0.0,0.96932,2e-05,5.05372]
[1776913922791,53.41,77865.35,0.0,0.9693,2e-05,5.05614]
[1776913924944,53.41,77866.06,0.0,0.96932,2e-05,5.05419]
[1776913928621,53.41,77862.94,0.0,0.96927,2e-05,5.06049]
[1776913928690,53.41,77862.94,0.0,0.96927,2e-05,5.06049]
[1776913928787,53.41,77862.94,0.0,0.96927,2e-05,5.06049]
[1776913928939,53.41,77862.94,0.0,0.96927,2e-05,5.06049]
[1776913928993,53.41,77861.2,0.0,0.96924,2e-05,5.06432]
[1776913932553,53.4,77857.64,0.0,0.96918,2e-05,5.07187]
[1776913932617,53.4,77857.64,0.0,0.96918,2e-05,5.07187]
[1776913932692,53.4,77857.64,0.0,0.96918,2e-05,5.07187]
[1776913932718,53.4,77857.16,0.0,0.96918,2e-05,5.0727]
[1776913936995,53.4,77859.81,0.0,0.96923,2e-05,5.06552]
[1776913937041,53.4,77859.46,0.0,0.96923,2e-05,5.06605]
[1776913937187,53.4,77859.46,0.0,0.96923,2e-05,5.06605]
[1776913937280,53.4,77859.46,0.0,0.96923,2e-05,5.06605]
[1776913937440,53.4,77859.46,0.0,0.96923,2e-05,5.06605]
[1776913942715,53.39,77857.62,0.0,0.96921,2e-05,5.06863]
[1776913944037,53.39,77857.62,0.0,0.96921,2e-05,5.06863]
[1776913944421,53.39,77854.78,0.0,0.96916,2e-05,5.07506]
[1776913944728,53.39,77855.59,0.0,0.96918,2e-05,5.07283]
[1776913948757,53.39,77850.33,0.0,0.96909,2e-05,5.08407]
[1776913949651,53.39,77850.33,0.0,0.96909,2e-05,5.08407]
[1776913951781,53.38,77844.9,0.0,0.96901,2e-05,5.09358]
[1776913954801,53.38,77853.48,0.0,0.96917,2e-05,5.07223]
[1776913955809,53.38,77858.06,0.0,0.96926,2e-05,5.06109]
[1776913957833,53.38,77856.91,0.0,0.96924,2e-05,5.06354]
[1776913957941,53.38,77856.91,0.0,0.96924,2e-05,5.06354]
[1776913958039,53.38,77856.81,0.0,0.96924,2e-05,5.06351]
[1776913958139,53.38,77856.81,0.0,0.96924,2e-05,5.06351]
[1776913958204,53.38,77856.81,0.0,0.96924,2e-05,5.06351]
[1776913963516,53.37,77859.59,0.0,0.9693,2e-05,5.05561]
[1776913963691,53.37,77859.59,0.0,0.9693,2e-05,5.05561]
[1776913963865,53.37,77859.06,0.0,0.96929,2e-05,5.05661]
[1776913964656,53.37,77859.06,0.0,0.96929,2e-05,5.05661]
[1776913964692,53.37,77859.06,0.0,0.96929,2e-05,5.05661]
[1776913965879,53.37,77853.54,0.0,0.9692,2e-05,5.06918]
[1776913968221,53.37,77851.59,0.0,0.96917,2e-05,5.07324]
[1776913968488,53.37,77851.59,0.0,0.96917,2e-05,5.07324]
[1776913968900,53.37,77850.41,0.0,0.96915,2e-05,5.07576]
[1776913969901,53.37,77850.41,0.0,0.96915,2e-05,5.07576]
[1776913974762,53.37,77846.83,0.0,0.96909,2e-05,5.08285]
[1776913974942,53.37,77846.83,0.0,0.96909,2e-05,5.08285]
[1776913975025,53.36,77846.61,0.0,0.96909,2e-05,5.08308]
[1776913976866,53.36,77845.03,0.0,0.96907,2e-05,5.08654]
[1776913976936,53.36,77845.03,0.0,0.96907,2e-05,5.08654]
[1776913980856,53.36,77846.44,0.0,0.9691,2e-05,5.08201]
[1776913984007,53.36,77840.37,0.0,0.969,2e-05,5.0953]
[1776913984605,53.36,77840.37,0.0,0.969,2e-05,5.0953]
[1776913988845,53.35,77844.49,0.0,0.96908,2e-05,5.08431]
[1776913992337,53.35,77843.74,0.0,0.96908,2e-05,5.08495]
[1776913998104,53.34,77840.29,0.0,0.96903,2e-05,5.09147]
[1776914000149,53.34,77839.47,0.0,0.96901,2e-05,5.09314]
[1776914000196,53.34,77839.47,0.0,0.96901,2e-05,5.09314]
[1776914000445,53.34,77839.47,0.0,0.96901,2e-05,5.09314]
[1776914000446,53.34,77840.91,0.0,0.96904,2e-05,5.08913]
[1776914004704,53.34,77843.01,0.0,0.96909,2e-05,5.08357]
[1776914004891,53.34,77843.01,0.0,0.96909,2e-05,5.08357]
[1776914004938,53.34,77843.01,0.0,0.96909,2e-05,5.08357]
[1776914004992,53.34,77844.2,0.0,0.96911,2e-05,5.08018]
[1776914010188,53.33,77850.49,0.0,0.96923,2e-05,5.06392]
[1776914011315,53.33,77850.49,0.0,0.96923,2e-05,5.06392]
[1776914011440,53.33,77850.49,0.0,0.96923,2e-05,5.06392]
[1776914011552,53.33,77850.49,0.0,0.96923,2e-05,5.06392]
[1776914011690,53.33,77850.49,0.0,0.96923,2e-05,5.06392]
[1776914011789,53.33,77849.09,0.0,0.96923,2e-05,5.06432]
[1776914014216,53.33,77856.25,0.0,0.96936,2e-05,5.04665]
[1776914016229,53.33,77860.29,0.0,0.96943,2e-05,5.0367]
[1776914017777,53.33,77860.29,0.0,0.96943,2e-05,5.0367]
[1776914017948,53.33,77860.29,0.0,0.96943,2e-05,5.0367]
[1776914018045,53.33,77861.91,0.0,0.96946,2e-05,5.03268]
[1776914018541,53.33,77861.91,0.0,0.96946,2e-05,5.03268]
[1776914019255,53.33,77847.67,0.0,0.96921,2e-05,5.06599]
[1776914020262,53.33,77845.59,0.0,0.96918,2e-05,5.07068]
[1776914022051,53.33,77845.59,0.0,0.96918,2e-05,5.07068]
[1776914023283,53.32,77839.93,0.0,0.96908,2e-05,5.08334]
[1776914026304,53.32,77852.15,0.0,0.96931,2e-05,5.05353]
[1776914027312,53.32,77861.69,0.0,0.96948,2e-05,5.03075]
[1776914028317,53.32,77860.72,0.0,0.96946,2e-05,5.03285]
[1776914029174,53.32,77860.72,0.0,0.96946,2e-05,5.03285]
[1776914029202,53.32,77860.72,0.0,0.96946,2e-05,5.03285]
[1776914029496,53.32,77860.72,0.0,0.96946,2e-05,5.03285]
[1776914029694,53.32,77860.72,0.0,0.96946,2e-05,5.03285]
[1776914029696,53.32,77857.43,0.0,0.96941,2e-05,5.04043]
[1776914032345,53.32,77846.73,0.0,0.96922,2e-05,5.06514]
[1776914033256,53.32,77846.73,0.0,0.96922,2e-05,5.06514]
[1776914033444,53.32,77846.73,0.0,0.96922,2e-05,5.06514]
[1776914033482,53.32,77843.75,0.0,0.96917,2e-05,5.07196]
[1776914035416,53.32,77842.07,0.0,0.96914,2e-05,5.0757]
[1776914038799,53.31,77838.11,0.0,0.96907,2e-05,5.08429]
[1776914044430,53.31,77840.89,0.0,0.96914,2e-05,5.07575]
[1776914046086,53.31,77840.89,0.0,0.96914,2e-05,5.07575]
[1776914045437,53.31,77845.14,0.0,0.96922,2e-05,5.0654]
[1776914046193,53.31,77845.14,0.0,0.96922,2e-05,5.0654]
[1776914048576,53.31,77842.31,0.0,0.96917,2e-05,5.07163]
[1776914048698,53.31,77842.31,0.0,0.96917,2e-05,5.07163]
[1776914048746,53.3,77842.39,0.0,0.96917,2e-05,5.07119]
[1776914052048,53.3,77844.0,0.0,0.96921,2e-05,5.06687]
[1776914052193,53.3,77845.38,0.0,0.96923,2e-05,5.06335]
[1776914053493,53.3,77834.86,0.0,0.96905,2e-05,5.08787]
[1776914054499,53.3,77830.84,0.0,0.96898,2e-05,5.09717]
[1776914055860,53.3,77830.84,0.0,0.96898,2e-05,5.09717]
[1776914055895,53.3,77815.06,0.0,0.96869,2e-05,5.13459]
[1776914056515,53.3,77803.74,0.0,0.96849,2e-05,5.1614]
[1776914057522,53.3,77798.12,0.0,0.96839,2e-05,5.17453]
[1776914059370,53.3,77797.65,0.0,0.96838,2e-05,5.17523]
[1776914064577,53.29,77785.55,0.0,0.96818,2e-05,5.20184]
[1776914066591,53.28,77782.07,0.0,0.96813,2e-05,5.20929]
[1776914071627,53.28,77781.07,0.0,0.96814,2e-05,5.20681]
[1776914072633,53.28,77773.2,0.0,0.968,2e-05,5.22541]
[1776914077668,53.27,77774.56,0.0,0.96804,2e-05,5.21958]
[1776914079044,53.27,77774.56,0.0,0.96804,2e-05,5.21958]
[1776914079179,53.27,77774.56,0.0,0.96804,2e-05,5.21958]
[1776914079191,53.27,77774.56,0.0,0.96804,2e-05,5.21958]
[1776914079145,53.27,77774.66,0.0,0.96805,2e-05,5.21884]
[1776914084717,53.26,77773.22,0.0,0.96804,2e-05,5.21939]
[1776914086731,53.25,77768.16,0.0,0.96796,2e-05,5.23068]
[1776914088745,53.25,77759.17,0.0,0.9678,2e-05,5.25154]
[1776914089753,53.25,77755.99,0.0,0.96774,2e-05,5.25875]
[1776914090759,53.25,77759.96,0.0,0.96782,2e-05,5.24851]
[1776914091766,53.25,77764.16,0.0,0.9679,2e-05,5.23775]
[1776914094179,53.24,77766.97,0.0,0.96796,2e-05,5.2304]
[1776914094196,53.24,77766.97,0.0,0.96796,2e-05,5.2304]
[1776914094181,53.24,77766.67,0.0,0.96796,2e-05,5.23062]
[1776914094318,53.24,77766.67,0.0,0.96796,2e-05,5.23062]
[1776914094440,53.24,77766.67,0.0,0.96796,2e-05,5.23062]
[1776914094789,53.24,77767.11,0.0,0.96797,2e-05,5.22905]
[1776914095796,53.24,77762.49,0.0,0.96789,2e-05,5.23979]
[1776914098484,53.24,77762.69,0.0,0.9679,2e-05,5.23827]
[1776914098689,53.24,77762.69,0.0,0.9679,2e-05,5.23827]
[1776914100832,53.23,77754.98,0.0,0.96776,2e-05,5.25552]
[1776914101857,53.23,77747.19,0.0,0.96762,2e-05,5.27402]
[1776914102857,53.23,77738.56,0.0,0.96746,2e-05,5.29504]
[1776914103864,53.23,77736.8,0.0,0.96743,2e-05,5.29919]
[1776914105014,53.23,77736.8,0.0,0.96743,2e-05,5.29919]
[1776914105082,53.23,77738.8,0.0,0.96747,2e-05,5.29411]
[1776914108356,53.23,77739.42,0.0,0.96748,2e-05,5.29211]
[1776914108437,53.23,77739.42,0.0,0.96748,2e-05,5.29211]
[1776914108900,53.23,77738.81,0.0,0.96747,2e-05,5.29344]
[1776914110915,53.23,77749.19,0.0,0.96767,2e-05,5.26768]
[1776914111921,53.23,77756.82,0.0,0.96781,2e-05,5.24892]
[1776914113937,53.22,77758.36,0.0,0.96784,2e-05,5.24499]
[1776914115951,53.22,77763.33,0.0,0.96794,2e-05,5.23274]
[1776914117684,53.22,77763.59,0.0,0.96794,2e-05,5.23205]
[1776914117743,53.22,77763.59,0.0,0.96794,2e-05,5.23205]
[1776914117937,53.22,77763.59,0.0,0.96794,2e-05,5.23205]
[1776914117965,53.22,77766.75,0.0,0.96801,2e-05,5.22386]
[1776914119979,53.22,77771.21,0.0,0.9681,2e-05,5.21206]
[1776914123539,53.22,77772.47,0.0,0.96813,2e-05,5.20761]
[1776914123675,53.22,77772.47,0.0,0.96813,2e-05,5.20761]
[1776914123695,53.22,77772.47,0.0,0.96813,2e-05,5.20761]
[1776914123945,53.22,77772.47,0.0,0.96813,2e-05,5.20761]
[1776914124011,53.21,77771.17,0.0,0.96811,2e-05,5.2103]
[1776914125015,53.21,77745.57,0.0,0.96763,2e-05,5.27266]
[1776914126022,53.21,77742.47,0.0,0.96758,2e-05,5.28012]
[1776914130050,53.21,77734.22,0.0,0.96743,2e-05,5.29972]
[1776914133101,53.21,77732.57,0.0,0.96741,2e-05,5.30091]
[1776914133104,53.21,77732.57,0.0,0.96741,2e-05,5.30091]
[1776914133193,53.21,77732.57,0.0,0.96741,2e-05,5.30091]
[1776914133204,53.21,77731.53,0.0,0.96739,2e-05,5.30327]
[1776914135085,53.21,77723.41,0.0,0.96724,2e-05,5.32286]
[1776914138228,53.21,77723.23,0.0,0.96724,2e-05,5.32284]
[1776914138373,53.21,77723.02,0.0,0.96724,2e-05,5.32312]
[1776914138436,53.21,77723.02,0.0,0.96724,2e-05,5.32312]
[1776914139113,53.21,77722.46,0.0,0.96723,2e-05,5.32427]
[1776914144148,53.2,77721.56,0.0,0.96722,2e-05,5.32524]
[1776914145155,53.2,77728.33,0.0,0.96735,2e-05,5.30832]
[1776914146162,53.2,77732.01,0.0,0.96742,2e-05,5.29906]
[1776914146632,53.2,77732.01,0.0,0.96742,2e-05,5.29906]
[1776914146708,53.2,77732.01,0.0,0.96742,2e-05,5.29906]
[1776914147169,53.2,77730.93,0.0,0.96741,2e-05,5.30151]
[1776914150189,53.2,77730.95,0.0,0.96741,2e-05,5.30106]
[1776914150190,53.2,77732.47,0.0,0.96744,2e-05,5.29712]
[1776914150287,53.2,77732.47,0.0,0.96744,2e-05,5.29712]
[1776914150439,53.2,77732.47,0.0,0.96744,2e-05,5.29712]
[1776914151196,53.2,77736.67,0.0,0.96752,2e-05,5.28661]
[1776914153211,53.2,77742.25,0.0,0.96763,2e-05,5.27255]
[1776914154218,53.2,77746.63,0.0,0.96771,2e-05,5.26165]
[1776914154905,53.2,77746.63,0.0,0.96771,2e-05,5.26165]
[1776914154939,53.2,77746.63,0.0,0.96771,2e-05,5.26165]
[1776914154975,53.2,77746.63,0.0,0.96771,2e-05,5.26165]
[1776914155227,53.2,77746.63,0.0,0.96771,2e-05,5.26165]
[1776914155279,53.2,77746.43,0.0,0.96771,2e-05,5.26198]
[1776914158474,53.19,77743.54,0.0,0.96766,2e-05,5.26864]
[1776914158523,53.19,77743.54,0.0,0.96766,2e-05,5.26864]
[1776914158698,53.19,77743.54,0.0,0.96766,2e-05,5.26864]
[1776914159252,53.19,77745.24,0.0,0.96769,2e-05,5.26434]
[1776914163282,53.19,77750.52,0.0,0.96779,2e-05,5.25088]
[1776914163422,53.19,77750.52,0.0,0.96779,2e-05,5.25088]
[1776914163431,53.19,77750.52,0.0,0.96779,2e-05,5.25088]
[1776914163440,53.19,77750.52,0.0,0.96779,2e-05,5.25088]
[1776914164289,53.19,77754.0,0.0,0.96786,2e-05,5.24227]
[1776914166303,53.19,77758.48,0.0,0.96794,2e-05,5.23114]
[1776914167542,53.19,77758.48,0.0,0.96794,2e-05,5.23114]
[1776914167593,53.19,77758.48,0.0,0.96794,2e-05,5.23114]
[1776914167693,53.19,77758.48,0.0,0.96794,2e-05,5.23114]
[1776914167770,53.19,77760.53,0.0,0.96798,2e-05,5.22598]
[1776914172251,53.19,77761.06,0.0,0.96799,2e-05,5.22456]
[1776914171337,53.19,77764.84,0.0,0.96806,2e-05,5.21531]
[1776914172382,53.19,77764.84,0.0,0.96806,2e-05,5.21531]
[1776914172437,53.19,77764.84,0.0,0.96806,2e-05,5.21531]
[1776914172484,53.19,77768.14,0.0,0.96813,2e-05,5.2072]
[1776914176966,53.19,77767.23,0.0,0.96811,2e-05,5.20934]
[1776914177007,53.19,77760.12,0.0,0.96798,2e-05,5.22659]
[1776914177388,53.19,77737.65,0.0,0.96756,2e-05,5.28147]
[1776914178394,53.19,77738.02,0.0,0.96757,2e-05,5.28036]
[1776914179959,53.19,77738.02,0.0,0.96757,2e-05,5.28036]
[1776914180013,53.19,77735.55,0.0,0.96752,2e-05,5.28626]
[1776914185444,53.19,77737.03,0.0,0.96756,2e-05,5.2817]
[1776914190479,53.18,77736.73,0.0,0.96756,2e-05,5.28166]
[1776914194165,53.18,77735.44,0.0,0.96755,2e-05,5.28204]
[1776914194170,53.18,77735.44,0.0,0.96755,2e-05,5.28204]
[1776914194195,53.18,77735.44,0.0,0.96755,2e-05,5.28204]
[1776914194267,53.18,77734.0,0.0,0.96752,2e-05,5.28541]
[1776914200012,53.18,77735.0,0.0,0.96755,2e-05,5.28217]
[1776914200049,53.18,77735.0,0.0,0.96755,2e-05,5.28217]
[1776914200220,53.18,77735.0,0.0,0.96755,2e-05,5.28217]
[1776914200321,53.18,77735.1,0.0,0.96755,2e-05,5.28177]
[1776914200553,53.18,77729.9,0.0,0.96745,2e-05,5.29437]
[1776914205387,53.18,77727.33,0.0,0.96741,2e-05,5.29995]
[1776914205437,53.18,77727.33,0.0,0.96741,2e-05,5.29995]
[1776914205589,53.18,77727.32,0.0,0.96741,2e-05,5.29978]
[1776914209246,53.17,77727.9,0.0,0.96743,2e-05,5.29797]
[1776914209283,53.17,77725.87,0.0,0.96739,2e-05,5.30277]
[1776914209619,53.17,77718.76,0.0,0.96726,2e-05,5.32008]
[1776914211633,53.17,77717.05,0.0,0.96723,2e-05,5.32383]
[1776914212682,53.17,77717.05,0.0,0.96723,2e-05,5.32383]
[1776914212783,53.17,77716.95,0.0,0.96723,2e-05,5.32384]
[1776914215661,53.17,77723.6,0.0,0.96736,2e-05,5.30676]
[1776914216668,53.17,77728.41,0.0,0.96745,2e-05,5.29472]
[1776914221703,53.17,77729.89,0.0,0.96749,2e-05,5.29016]
[1776914223026,53.17,77729.89,0.0,0.96749,2e-05,5.29016]
[1776914223091,53.17,77729.89,0.0,0.96749,2e-05,5.29016]
[1776914223200,53.17,77729.89,0.0,0.96749,2e-05,5.29016]
[1776914223299,53.16,77724.21,0.0,0.96738,2e-05,5.30394]
[1776914227044,53.16,77722.5,0.0,0.96735,2e-05,5.30751]
[1776914227101,53.16,77722.5,0.0,0.96735,2e-05,5.30751]
[1776914227190,53.16,77722.5,0.0,0.96735,2e-05,5.30751]
[1776914227249,53.16,77721.08,0.0,0.96733,2e-05,5.31079]
[1776914230924,53.16,77722.2,0.0,0.96735,2e-05,5.30736]
[1776914230938,53.16,77722.2,0.0,0.96735,2e-05,5.30736]
[1776914232513,53.16,77723.75,0.0,0.96739,2e-05,5.30312]
[1776914232693,53.16,77723.75,0.0,0.96739,2e-05,5.30312]
[1776914232782,53.16,77725.63,0.0,0.96742,2e-05,5.29829]
[1776914235801,53.16,77721.6,0.0,0.96735,2e-05,5.3076]
[1776914237028,53.16,77721.6,0.0,0.96735,2e-05,5.3076]
[1776914237194,53.16,77721.6,0.0,0.96735,2e-05,5.3076]
[1776914242850,53.15,77723.95,0.0,0.96741,2e-05,5.30033]
[1776914243535,53.15,77723.95,0.0,0.96741,2e-05,5.30033]
[1776914243630,53.15,77723.95,0.0,0.96741,2e-05,5.30033]
[1776914243693,53.15,77723.95,0.0,0.96741,2e-05,5.30033]
[1776914243856,53.15,77726.71,0.0,0.96746,2e-05,5.29335]
[1776914248895,53.15,77726.21,0.0,0.96746,2e-05,5.29365]
[1776914250280,53.15,77726.21,0.0,0.96746,2e-05,5.29365]
[1776914250353,53.15,77726.21,0.0,0.96746,2e-05,5.29365]
[1776914250379,53.15,77726.49,0.0,0.96746,2e-05,5.29277]
[1776914250440,53.15,77726.49,0.0,0.96746,2e-05,5.29277]
[1776914250909,53.15,77726.41,0.0,0.96746,2e-05,5.29279]
[1776914253931,53.15,77736.79,0.0,0.96768,2e-05,5.26432]
[1776914254530,53.15,77736.79,0.0,0.96768,2e-05,5.26432]
[1776914254647,53.15,77736.79,0.0,0.96768,2e-05,5.26432]
[1776914254695,53.15,77736.79,0.0,0.96768,2e-05,5.26432]
[1776914254939,53.15,77737.09,0.0,0.96768,2e-05,5.26345]
[1776914257960,53.14,77743.22,0.0,0.9678,2e-05,5.24807]
[1776914258950,53.14,77743.22,0.0,0.9678,2e-05,5.24807]
[1776914259035,53.14,77743.22,0.0,0.9678,2e-05,5.24807]
[1776914259194,53.14,77743.22,0.0,0.9678,2e-05,5.24807]
[1776914259296,53.14,77745.26,0.0,0.96784,2e-05,5.24297]
[1776914259974,53.14,77742.26,0.0,0.96778,2e-05,5.2502]
[1776914260981,53.14,77735.87,0.0,0.96767,2e-05,5.26573]
[1776914261990,53.14,77735.87,0.0,0.96767,2e-05,5.26573]
[1776914262829,53.14,77733.41,0.0,0.96762,2e-05,5.27162]
[1776914262938,53.14,77733.41,0.0,0.96762,2e-05,5.27162]
[1776914265009,53.14,77739.41,0.0,0.96774,2e-05,5.25651]
[1776914266020,53.14,77739.41,0.0,0.96774,2e-05,5.25651]
[1776914271050,53.14,77740.55,0.0,0.96776,2e-05,5.25311]
[1776914276086,53.14,77742.39,0.0,0.9678,2e-05,5.24816]
[1776914279107,53.14,77730.05,0.0,0.96757,2e-05,5.27811]
[1776914280114,53.14,77728.29,0.0,0.96754,2e-05,5.28229]
[1776914283135,53.14,77725.43,0.0,0.96749,2e-05,5.28888]
[1776914285149,53.13,77729.36,0.0,0.96756,2e-05,5.27893]
[1776914286156,53.13,77735.27,0.0,0.96768,2e-05,5.26431]
[1776914287163,53.13,77737.99,0.0,0.96773,2e-05,5.25755]
[1776914288170,53.13,77750.4,0.0,0.96796,2e-05,5.22715]
[1776914289177,53.13,77750.66,0.0,0.96797,2e-05,5.22647]
[1776914290183,53.13,77747.08,0.0,0.9679,2e-05,5.23515]
[1776914295219,53.13,77748.06,0.0,0.96792,2e-05,5.23246]
[1776914296226,53.13,77750.89,0.0,0.96797,2e-05,5.22551]
[1776914300255,53.13,77739.14,0.0,0.96776,2e-05,5.25401]
[1776914301261,53.13,77727.59,0.0,0.96754,2e-05,5.28222]
[1776914302268,53.13,77725.68,0.0,0.9675,2e-05,5.28677]
[1776914307304,53.13,77725.56,0.0,0.96751,2e-05,5.28631]
[1776914309404,53.13,77723.82,0.0,0.96748,2e-05,5.29043]
[1776914312695,53.13,77722.58,0.0,0.96747,2e-05,5.29052]
[1776914313346,53.13,77725.67,0.0,0.96753,2e-05,5.2826]
[1776914316367,53.12,77722.98,0.0,0.96748,2e-05,5.28875]
[1776914318381,53.12,77725.95,0.0,0.96754,2e-05,5.28114]
[1776914319231,53.12,77725.95,0.0,0.96754,2e-05,5.28114]
[1776914319438,53.12,77725.95,0.0,0.96754,2e-05,5.28114]
[1776914323681,53.12,77723.19,0.0,0.9675,2e-05,5.28717]
[1776914323938,53.12,77723.19,0.0,0.9675,2e-05,5.28717]
[1776914326437,53.12,77717.1,0.0,0.96738,2e-05,5.30169]
[1776914329464,53.12,77720.02,0.0,0.96744,2e-05,5.29397]
[1776914330471,53.12,77727.54,0.0,0.96759,2e-05,5.27531]
[1776914330677,53.12,77727.54,0.0,0.96759,2e-05,5.27531]
[1776914330695,53.12,77727.54,0.0,0.96759,2e-05,5.27531]
[1776914334906,53.12,77723.5,0.0,0.96751,2e-05,5.28477]
[1776914334938,53.12,77723.5,0.0,0.96751,2e-05,5.28477]
[1776914340541,53.11,77721.85,0.0,0.96749,2e-05,5.28753]
[1776914341876,53.11,77721.85,0.0,0.96749,2e-05,5.28753]
[1776914341940,53.11,77721.85,0.0,0.96749,2e-05,5.28753]
[1776914344569,53.11,77716.86,0.0,0.9674,2e-05,5.29909]
[1776914346323,53.11,77716.86,0.0,0.9674,2e-05,5.29909]
[1776914346437,53.11,77716.86,0.0,0.9674,2e-05,5.29909]
[1776914352222,53.11,77715.19,0.0,0.96738,2e-05,5.302]
[1776914352441,53.11,77715.19,0.0,0.96738,2e-05,5.302]
[1776914354639,53.1,77710.13,0.0,0.96729,2e-05,5.31364]
[1776914355646,53.1,77705.66,0.0,0.96721,2e-05,5.32445]
[1776914356957,53.1,77705.66,0.0,0.96721,2e-05,5.32445]
[1776914357194,53.1,77705.66,0.0,0.96721,2e-05,5.32445]
[1776914357262,53.1,77703.74,0.0,0.96717,2e-05,5.32895]
[1776914359353,53.1,77703.09,0.0,0.96716,2e-05,5.3303]
[1776914359441,53.1,77703.09,0.0,0.96716,2e-05,5.3303]
[1776914359454,53.1,77706.12,0.0,0.96722,2e-05,5.32255]
[1776914362695,53.1,77703.55,0.0,0.96718,2e-05,5.32791]
[1776914364709,53.1,77698.91,0.0,0.9671,2e-05,5.33889]
[1776914366723,53.1,77693.09,0.0,0.96699,2e-05,5.35277]
[1776914370356,53.09,77691.13,0.0,0.96696,2e-05,5.35705]
[1776914370435,53.09,77687.2,0.0,0.96688,2e-05,5.36651]
[1776914370759,53.09,77681.3,0.0,0.96677,2e-05,5.38087]
[1776914371768,53.09,77678.9,0.0,0.96674,2e-05,5.384]
[1776914373771,53.09,77677.37,0.0,0.96672,2e-05,5.38747]
[1776914373782,53.09,77677.93,0.0,0.96673,2e-05,5.38572]
[1776914374788,53.09,77680.77,0.0,0.96679,2e-05,5.3783]
[1776914375942,53.09,77680.77,0.0,0.96679,2e-05,5.3783]
[1776914376172,53.09,77681.19,0.0,0.9668,2e-05,5.37693]
[1776914377938,53.09,77679.75,0.0,0.96677,2e-05,5.38018]
[1776914378040,53.08,77679.78,0.0,0.96678,2e-05,5.37977]
[1776914381257,53.08,77679.93,0.0,0.96678,2e-05,5.37873]
[1776914381441,53.08,77679.93,0.0,0.96678,2e-05,5.37873]
[1776914385866,53.08,77685.86,0.0,0.96691,2e-05,5.36206]
[1776914386873,53.08,77692.82,0.0,0.96705,2e-05,5.34449]
[1776914389517,53.07,77694.57,0.0,0.96708,2e-05,5.33989]
[1776914389693,53.07,77693.5,0.0,0.96706,2e-05,5.34228]
[1776914394929,53.07,77692.26,0.0,0.96705,2e-05,5.34381]
[1776914397396,53.07,77693.7,0.0,0.96708,2e-05,5.33999]
[1776914397444,53.07,77693.7,0.0,0.96708,2e-05,5.33999]
[1776914399336,53.07,77698.78,0.0,0.96718,2e-05,5.32693]
[1776914399446,53.07,77698.78,0.0,0.96718,2e-05,5.32693]
[1776914399539,53.07,77698.62,0.0,0.96718,2e-05,5.3271]
[1776914403995,53.06,77693.92,0.0,0.9671,2e-05,5.33762]
[1776914405410,53.06,77693.92,0.0,0.9671,2e-05,5.33762]
[1776914405442,53.06,77693.92,0.0,0.9671,2e-05,5.33762]
[1776914407014,53.06,77683.71,0.0,0.96691,2e-05,5.3622]
[1776914408894,53.06,77681.17,0.0,0.96686,2e-05,5.36823]
[1776914408943,53.06,77681.17,0.0,0.96686,2e-05,5.36823]
[1776914410789,53.06,77680.36,0.0,0.96685,2e-05,5.36967]
[1776914410938,53.06,77680.36,0.0,0.96685,2e-05,5.36967]
[1776914411042,53.06,77678.84,0.0,0.96683,2e-05,5.37316]
[1776914415667,53.05,77676.63,0.0,0.96679,2e-05,5.37744]
[1776914415690,53.05,77676.63,0.0,0.96679,2e-05,5.37744]
[1776914419776,53.05,77680.73,0.0,0.96688,2e-05,5.36603]
[1776914419940,53.05,77680.73,0.0,0.96688,2e-05,5.36603]
[1776914420044,53.05,77680.73,0.0,0.96688,2e-05,5.36603]
[1776914420191,53.05,77680.73,0.0,0.96688,2e-05,5.36603]
[1776914420276,53.05,77679.63,0.0,0.96686,2e-05,5.36847]
[1776914422119,53.05,77671.98,0.0,0.96672,2e-05,5.38694]
[1776914424133,53.05,77680.23,0.0,0.96688,2e-05,5.36574]
[1776914424700,53.05,77680.23,0.0,0.96688,2e-05,5.36574]
[1776914424941,53.05,77680.23,0.0,0.96688,2e-05,5.36574]
[1776914425140,53.04,77688.49,0.0,0.96704,2e-05,5.34492]
[1776914426147,53.04,77688.95,0.0,0.96705,2e-05,5.34353]
[1776914427154,53.04,77693.34,0.0,0.96714,2e-05,5.3324]
[1776914429207,53.04,77696.85,0.0,0.96721,2e-05,5.32348]
[1776914429439,53.04,77696.85,0.0,0.96721,2e-05,5.32348]
[1776914431183,53.04,77687.42,0.0,0.96705,2e-05,5.34371]
[1776914432190,53.04,77677.68,0.0,0.96686,2e-05,5.36766]
[1776914433198,53.04,77674.75,0.0,0.96681,2e-05,5.37466]
[1776914434211,53.04,77674.75,0.0,0.96681,2e-05,5.37466]
[1776914434438,53.04,77674.75,0.0,0.96681,2e-05,5.37466]
[1776914435381,53.04,77673.32,0.0,0.96678,2e-05,5.37792]
[1776914435437,53.04,77673.32,0.0,0.96678,2e-05,5.37792]
[1776914435482,53.04,77674.75,0.0,0.96681,2e-05,5.37404]
[1776914437226,53.03,77682.62,0.0,0.96697,2e-05,5.35387]
[1776914438542,53.03,77682.62,0.0,0.96697,2e-05,5.35387]
[1776914438689,53.03,77682.65,0.0,0.96697,2e-05,5.35352]
[1776914442530,53.03,77683.02,0.0,0.96698,2e-05,5.35182]
[1776914442696,53.03,77680.97,0.0,0.96695,2e-05,5.35666]
[1776914442901,53.03,77680.97,0.0,0.96695,2e-05,5.35666]
[1776914442940,53.03,77680.97,0.0,0.96695,2e-05,5.35666]
[1776914443268,53.03,77681.63,0.0,0.96696,2e-05,5.35475]
[1776914448303,53.03,77682.59,0.0,0.96699,2e-05,5.35107]
[1776914450317,53.02,77677.14,0.0,0.96689,2e-05,5.36411]
[1776914451203,53.02,77677.14,0.0,0.96689,2e-05,5.36411]
[1776914451443,53.02,77677.14,0.0,0.96689,2e-05,5.36411]
[1776914455887,53.02,77679.43,0.0,0.96694,2e-05,5.35701]
[1776914455944,53.02,77679.43,0.0,0.96694,2e-05,5.35701]
[1776914456260,53.02,77679.43,0.0,0.96694,2e-05,5.35701]
[1776914456436,53.02,77679.43,0.0,0.96694,2e-05,5.35701]
[1776914456538,53.02,77680.15,0.0,0.96696,2e-05,5.35495]
[1776914460614,53.02,77679.77,0.0,0.96696,2e-05,5.35509]
[1776914460702,53.02,77680.14,0.0,0.96697,2e-05,5.3539]
[1776914462405,53.01,77686.25,0.0,0.96709,2e-05,5.33822]
[1776914463412,53.01,77696.49,0.0,0.96728,2e-05,5.31263]
[1776914464608,53.01,77696.49,0.0,0.96728,2e-05,5.31263]
[1776914464419,53.01,77697.98,0.0,0.96731,2e-05,5.30877]
[1776914464690,53.01,77697.98,0.0,0.96731,2e-05,5.30877]
[1776914465660,53.01,77699.33,0.0,0.96734,2e-05,5.30525]
[1776914465695,53.01,77699.33,0.0,0.96734,2e-05,5.30525]
[1776914466433,53.01,77698.18,0.0,0.96732,2e-05,5.30792]
[1776914468468,53.01,77703.88,0.0,0.96743,2e-05,5.2935]
[1776914469462,53.01,77712.2,0.0,0.96759,2e-05,5.27286]
[1776914470545,53.01,77712.2,0.0,0.96759,2e-05,5.27286]
[1776914470696,53.01,77714.15,0.0,0.96763,2e-05,5.26795]
[1776914473494,53.01,77724.42,0.0,0.96782,2e-05,5.24244]
[1776914474501,53.01,77727.34,0.0,0.96788,2e-05,5.23523]
[1776914479540,53.01,77721.15,0.0,0.96776,2e-05,5.25015]
[1776914481683,53.01,77721.87,0.0,0.96778,2e-05,5.24831]
[1776914481941,53.01,77722.7,0.0,0.96779,2e-05,5.24619]
[1776914483096,53.01,77723.21,0.0,0.9678,2e-05,5.24485]
[1776914483197,53.01,77723.21,0.0,0.9678,2e-05,5.24485]
[1776914483568,53.01,77724.37,0.0,0.96782,2e-05,5.24193]
[1776914486591,53.01,77740.81,0.0,0.96813,2e-05,5.20157]
[1776914487598,53.01,77751.32,0.0,0.96833,2e-05,5.17596]
[1776914488605,53.01,77756.43,0.0,0.96842,2e-05,5.16357]
[1776914489612,53.01,77759.31,0.0,0.96847,2e-05,5.15664]
[1776914491275,53.01,77758.37,0.0,0.96846,2e-05,5.15897]
[1776914492633,53.01,77754.68,0.0,0.9684,2e-05,5.16561]
[1776914494407,53.01,77753.52,0.0,0.96838,2e-05,5.16849]
[1776914494435,53.01,77753.52,0.0,0.96838,2e-05,5.16849]
[1776914497253,53.01,77750.53,0.0,0.96832,2e-05,5.1759]
[1776914497438,53.01,77750.53,0.0,0.96832,2e-05,5.1759]
[1776914498675,53.01,77758.55,0.0,0.96847,2e-05,5.15654]
[1776914500307,53.01,77758.42,0.0,0.96847,2e-05,5.15689]
[1776914500440,53.01,77758.42,0.0,0.96847,2e-05,5.15689]
[1776914501232,53.01,77760.45,0.0,0.9685,2e-05,5.15206]
[1776914501439,53.01,77760.45,0.0,0.9685,2e-05,5.15206]
[1776914501696,53.01,77758.65,0.0,0.96847,2e-05,5.15656]
[1776914504693,53.01,77755.24,0.0,0.96841,2e-05,5.16497]
[1776914504942,53.01,77755.33,0.0,0.96841,2e-05,5.16481]
[1776914509753,53.01,77748.05,0.0,0.96827,2e-05,5.18279]
[1776914510760,53.01,77739.81,0.0,0.96812,2e-05,5.20286]
[1776914511767,53.01,77735.65,0.0,0.96804,2e-05,5.21299]
[1776914513823,53.01,77726.4,0.0,0.96787,2e-05,5.23556]
[1776914515694,53.01,77726.4,0.0,0.96787,2e-05,5.23556]
[1776914515708,53.01,77721.58,0.0,0.96778,2e-05,5.24727]
[1776914515937,53.01,77721.58,0.0,0.96778,2e-05,5.24727]
[1776914517318,53.01,77721.84,0.0,0.96778,2e-05,5.24655]
[1776914517447,53.01,77721.84,0.0,0.96778,2e-05,5.24655]
[1776914517549,53.01,77723.78,0.0,0.96782,2e-05,5.24171]
[1776914518817,53.01,77727.84,0.0,0.9679,2e-05,5.23164]
[1776914521761,53.01,77728.79,0.0,0.96792,2e-05,5.22925]
[1776914521778,53.01,77719.2,0.0,0.96774,2e-05,5.25258]
[1776914521838,53.01,77693.19,0.0,0.96725,2e-05,5.31664]
[1776914522845,53.01,77677.3,0.0,0.96695,2e-05,5.35584]
[1776914523852,53.01,77672.3,0.0,0.96685,2e-05,5.36801]
[1776914525595,53.01,77672.3,0.0,0.96685,2e-05,5.36801]
[1776914529894,53.0,77678.59,0.0,0.96699,2e-05,5.3506]
[1776914534929,53.0,77684.14,0.0,0.9671,2e-05,5.33554]
[1776914539870,53.0,77680.9,0.0,0.96705,2e-05,5.34263]
[1776914539947,53.0,77680.9,0.0,0.96705,2e-05,5.34263]
[1776914541439,53.0,77680.79,0.0,0.96705,2e-05,5.34267]
[1776914541688,53.0,77680.79,0.0,0.96705,2e-05,5.34267]
[1776914541703,52.99,77683.03,0.0,0.96709,2e-05,5.33687]
[1776914543441,52.99,77685.4,0.0,0.96714,2e-05,5.33077]
[1776914543695,52.99,77685.4,0.0,0.96714,2e-05,5.33077]
[1776914546006,52.99,77679.43,0.0,0.96703,2e-05,5.3447]
[1776914547217,52.99,77679.43,0.0,0.96703,2e-05,5.3447]
[1776914547438,52.99,77679.43,0.0,0.96703,2e-05,5.3447]
[1776914547538,52.99,77674.73,0.0,0.96694,2e-05,5.35615]
[1776914549220,52.99,77674.09,0.0,0.96693,2e-05,5.35803]
[1776914549443,52.99,77674.09,0.0,0.96693,2e-05,5.35803]
[1776914549667,52.99,77677.32,0.0,0.96699,2e-05,5.35027]
[1776914551259,52.99,77678.86,0.0,0.96702,2e-05,5.34673]
[1776914551443,52.99,77678.86,0.0,0.96702,2e-05,5.34673]
[1776914556374,53.0,77678.07,0.0,0.967,2e-05,5.34771]
[1776914556435,53.0,77678.07,0.0,0.967,2e-05,5.34771]
[1776914558242,53.0,77678.09,0.0,0.967,2e-05,5.34827]
[1776914558439,53.0,77678.09,0.0,0.967,2e-05,5.34827]
[1776914558496,53.0,77678.28,0.0,0.967,2e-05,5.34811]
[1776914563441,53.0,77681.59,0.0,0.96705,2e-05,5.34115]
[1776914563693,53.0,77681.59,0.0,0.96705,2e-05,5.34115]
[1776914566635,53.01,77683.75,0.0,0.96709,2e-05,5.33675]
[1776914566689,53.01,77683.75,0.0,0.96709,2e-05,5.33675]
[1776914566791,53.01,77688.7,0.0,0.96718,2e-05,5.32516]
[1776914568768,53.01,77692.11,0.0,0.96724,2e-05,5.31672]
[1776914568778,53.01,77692.96,0.0,0.96725,2e-05,5.31535]
[1776914568938,53.01,77692.96,0.0,0.96725,2e-05,5.31535]
[1776914569745,53.01,77692.96,0.0,0.96725,2e-05,5.31535]
[1776914569941,53.01,77691.0,0.0,0.96722,2e-05,5.3202]
[1776914573004,53.01,77689.98,0.0,0.9672,2e-05,5.32272]
[1776914573194,53.01,77689.98,0.0,0.9672,2e-05,5.32272]
[1776914573273,53.01,77689.98,0.0,0.9672,2e-05,5.32272]
[1776914573444,53.01,77689.98,0.0,0.9672,2e-05,5.32272]
[1776914573546,53.01,77691.42,0.0,0.96723,2e-05,5.31898]
[1776914577223,53.01,77696.21,0.0,0.96732,2e-05,5.30644]
[1776914578054,53.01,77696.21,0.0,0.96732,2e-05,5.30644]
[1776914578195,53.01,77696.21,0.0,0.96732,2e-05,5.30644]
[1776914578230,53.01,77701.73,0.0,0.96743,2e-05,5.29266]
[1776914581620,53.01,77701.22,0.0,0.96742,2e-05,5.29366]
[1776914581692,53.01,77701.22,0.0,0.96742,2e-05,5.29366]
[1776914581728,53.01,77698.88,0.0,0.96738,2e-05,5.2993]
[1776914583288,53.01,77699.19,0.0,0.96738,2e-05,5.29839]
[1776914583438,53.01,77699.19,0.0,0.96738,2e-05,5.29839]
[1776914583523,53.01,77695.23,0.0,0.96731,2e-05,5.30802]
[1776914587307,53.0,77693.09,0.0,0.96727,2e-05,5.31282]
[1776914587440,53.0,77693.09,0.0,0.96727,2e-05,5.31282]
[1776914587533,53.0,77691.24,0.0,0.96724,2e-05,5.31723]
[1776914587936,53.0,77691.24,0.0,0.96724,2e-05,5.31723]
[1776914588202,53.0,77691.24,0.0,0.96724,2e-05,5.31723]
[1776914592756,53.0,77692.41,0.0,0.96727,2e-05,5.31366]
[1776914592937,53.0,77692.64,0.0,0.96727,2e-05,5.31292]
[1776914593336,53.0,77697.63,0.0,0.96737,2e-05,5.30042]
[1776914594182,53.0,77697.63,0.0,0.96737,2e-05,5.30042]
[1776914594445,53.0,77697.63,0.0,0.96737,2e-05,5.30042]
[1776914594528,53.0,77699.01,0.0,0.96739,2e-05,5.29687]
[1776914596358,53.0,77694.67,0.0,0.96731,2e-05,5.3073]
[1776914600259,53.0,77691.04,0.0,0.96725,2e-05,5.31578]
[1776914603406,53.0,77685.22,0.0,0.96714,2e-05,5.32947]
[1776914604708,53.0,77685.22,0.0,0.96714,2e-05,5.32947]
[1776914604800,52.99,77685.47,0.0,0.96715,2e-05,5.32846]
[1776914604942,52.99,77685.47,0.0,0.96715,2e-05,5.32846]
[1776914614487,52.99,77691.24,0.0,0.96729,2e-05,5.31011]
[1776914619523,52.99,77700.69,0.0,0.96747,2e-05,5.28602]
[1776914620530,52.99,77715.43,0.0,0.96775,2e-05,5.24966]
[1776914621537,52.99,77716.67,0.0,0.96777,2e-05,5.24656]
[1776914623527,52.99,77719.9,0.0,0.96783,2e-05,5.2386]
[1776914623689,52.99,77719.9,0.0,0.96783,2e-05,5.2386]
[1776914628586,52.99,77724.93,0.0,0.96793,2e-05,5.22607]
[1776914630600,52.99,77728.92,0.0,0.968,2e-05,5.2163]
[1776914632436,52.99,77730.61,0.0,0.96804,2e-05,5.21217]
[1776914632692,52.99,77730.61,0.0,0.96804,2e-05,5.21217]
[1776914632791,52.99,77730.16,0.0,0.96803,2e-05,5.21328]
[1776914635635,52.99,77722.19,0.0,0.96788,2e-05,5.23276]
[1776914636156,52.99,77722.19,0.0,0.96788,2e-05,5.23276]
[1776914636642,52.99,77713.4,0.0,0.96771,2e-05,5.25427]
[1776914637736,52.99,77713.4,0.0,0.96771,2e-05,5.25427]
[1776914637822,52.99,77713.4,0.0,0.96771,2e-05,5.25427]
[1776914637790,52.99,77710.82,0.0,0.96767,2e-05,5.26053]
[1776914637903,52.99,77710.82,0.0,0.96767,2e-05,5.26053]
[1776914638009,52.99,77710.82,0.0,0.96767,2e-05,5.26053]
[1776914639344,52.99,77710.23,0.0,0.96766,2e-05,5.2619]
[1776914641678,52.98,77704.59,0.0,0.96755,2e-05,5.27552]
[1776914643693,52.99,77694.44,0.0,0.96735,2e-05,5.30139]
[1776914645706,52.99,77694.97,0.0,0.96736,2e-05,5.30086]
[1776914647517,52.99,77695.0,0.0,0.96736,2e-05,5.30116]
[1776914647698,52.99,77695.0,0.0,0.96736,2e-05,5.30116]
[1776914647721,52.99,77694.72,0.0,0.96735,2e-05,5.30222]
[1776914648728,52.99,77704.71,0.0,0.96753,2e-05,5.27796]
[1776914650742,53.0,77708.45,0.0,0.9676,2e-05,5.26954]
[1776914655777,53.0,77713.58,0.0,0.96769,2e-05,5.25696]
[1776914657791,53.0,77708.83,0.0,0.96761,2e-05,5.26846]
[1776914661174,52.99,77706.98,0.0,0.96757,2e-05,5.27271]
[1776914661190,52.99,77706.98,0.0,0.96757,2e-05,5.27271]
[1776914663833,52.99,77702.39,0.0,0.96749,2e-05,5.28369]
[1776914665078,52.99,77701.31,0.0,0.96747,2e-05,5.28624]
[1776914665199,52.99,77701.31,0.0,0.96747,2e-05,5.28624]
[1776914665847,52.99,77701.29,0.0,0.96747,2e-05,5.28616]
[1776914668868,52.99,77696.94,0.0,0.96739,2e-05,5.29647]
[1776914671106,52.99,77696.55,0.0,0.96738,2e-05,5.29751]
[1776914671191,52.99,77696.55,0.0,0.96738,2e-05,5.29751]
[1776914676925,53.0,77696.2,0.0,0.96737,2e-05,5.29812]
[1776914679574,53.0,77696.76,0.0,0.96739,2e-05,5.29657]
[1776914679698,53.0,77696.76,0.0,0.96739,2e-05,5.29657]
[1776914679796,53.0,77696.86,0.0,0.96739,2e-05,5.29616]
[1776914680692,53.0,77696.86,0.0,0.96739,2e-05,5.29616]
[1776914680938,53.0,77696.86,0.0,0.96739,2e-05,5.29616]
[1776914683974,52.99,77700.64,0.0,0.96747,2e-05,5.28603]
[1776914686138,52.99,77703.39,0.0,0.96752,2e-05,5.27911]
[1776914686195,52.99,77703.39,0.0,0.96752,2e-05,5.27911]
[1776914686289,52.99,77705.21,0.0,0.96756,2e-05,5.27449]
[1776914687332,52.99,77705.21,0.0,0.96756,2e-05,5.27449]
[1776914687438,52.99,77705.21,0.0,0.96756,2e-05,5.27449]
[1776914689009,52.99,77710.08,0.0,0.96765,2e-05,5.26213]
[1776914690548,52.99,77710.08,0.0,0.96765,2e-05,5.26213]
[1776914690699,52.99,77710.08,0.0,0.96765,2e-05,5.26213]
[1776914690786,52.99,77714.25,0.0,0.96773,2e-05,5.25178]
[1776914696058,52.99,77712.85,0.0,0.96771,2e-05,5.25465]
[1776914701258,52.99,77713.94,0.0,0.96773,2e-05,5.25159]
[1776914701435,52.99,77713.94,0.0,0.96773,2e-05,5.25159]
[1776914705196,52.99,77713.73,0.0,0.96773,2e-05,5.25174]
[1776914705440,52.99,77713.73,0.0,0.96773,2e-05,5.25174]
[1776914705538,52.99,77714.3,0.0,0.96774,2e-05,5.25025]
[1776914706129,52.99,77723.98,0.0,0.96792,2e-05,5.22646]
[1776914707136,52.99,77726.37,0.0,0.96797,2e-05,5.22057]
[1776914709760,52.99,77727.97,0.0,0.968,2e-05,5.21662]
[1776914709938,52.99,77727.97,0.0,0.968,2e-05,5.21662]
[1776914715193,52.99,77736.9,0.0,0.96817,2e-05,5.19462]
[1776914716200,52.99,77746.52,0.0,0.96834,2e-05,5.17124]
[1776914717207,52.99,77750.32,0.0,0.96841,2e-05,5.16207]
[1776914720228,52.99,77746.24,0.0,0.96834,2e-05,5.17215]
[1776914723411,52.99,77744.45,0.0,0.9683,2e-05,5.17659]
[1776914723441,52.99,77744.45,0.0,0.9683,2e-05,5.17659]
[1776914723512,52.99,77744.92,0.0,0.96831,2e-05,5.1755]
[1776914725262,52.99,77735.88,0.0,0.96814,2e-05,5.19757]
[1776914726270,52.99,77733.16,0.0,0.96809,2e-05,5.20421]
[1776914731305,52.99,77732.26,0.0,0.96809,2e-05,5.20393]
[1776914732313,52.99,77727.01,0.0,0.96799,2e-05,5.21675]
[1776914733320,52.99,77719.47,0.0,0.96785,2e-05,5.23517]
[1776914735333,52.99,77715.52,0.0,0.96778,2e-05,5.24474]
[1776914737664,52.99,77715.81,0.0,0.96778,2e-05,5.24397]
[1776914737688,52.99,77715.81,0.0,0.96778,2e-05,5.24397]
[1776914743390,52.99,77716.83,0.0,0.96781,2e-05,5.24099]
[1776914748425,52.99,77717.58,0.0,0.96782,2e-05,5.23877]
[1776914749657,52.99,77717.58,0.0,0.96782,2e-05,5.23877]
[1776914749694,52.99,77717.58,0.0,0.96782,2e-05,5.23877]
[1776914749758,52.99,77716.24,0.0,0.9678,2e-05,5.24198]
[1776914751103,52.98,77716.94,0.0,0.96781,2e-05,5.24018]
[1776914751198,52.98,77716.94,0.0,0.96781,2e-05,5.24018]
[1776914753461,52.98,77710.88,0.0,0.9677,2e-05,5.25481]
[1776914754662,52.98,77710.88,0.0,0.9677,2e-05,5.25481]
[1776914754696,52.98,77710.88,0.0,0.9677,2e-05,5.25481]
[1776914754763,52.98,77708.64,0.0,0.96766,2e-05,5.2602]
[1776914755727,52.98,77708.64,0.0,0.96766,2e-05,5.2602]
[1776914755937,52.98,77708.64,0.0,0.96766,2e-05,5.2602]
[1776914761993,52.98,77709.19,0.0,0.96768,2e-05,5.25814]
[1776914762190,52.98,77709.14,0.0,0.96768,2e-05,5.25815]
[1776914765842,52.98,77709.06,0.0,0.96768,2e-05,5.258]
[1776914765939,52.98,77709.06,0.0,0.96768,2e-05,5.258]
[1776914766014,52.98,77709.58,0.0,0.96769,2e-05,5.2565]
[1776914767821,52.98,77711.61,0.0,0.96773,2e-05,5.25151]
[1776914767938,52.98,77711.61,0.0,0.96773,2e-05,5.25151]
[1776914769573,52.98,77706.62,0.0,0.96763,2e-05,5.26345]
[1776914770580,52.98,77702.45,0.0,0.96756,2e-05,5.27358]
[1776914771177,52.98,77702.45,0.0,0.96756,2e-05,5.27358]
[1776914771194,52.98,77702.45,0.0,0.96756,2e-05,5.27358]
[1776914772092,52.98,77701.79,0.0,0.96755,2e-05,5.27506]
[1776914772196,52.98,77701.79,0.0,0.96755,2e-05,5.27506]
[1776914772594,52.98,77701.97,0.0,0.96755,2e-05,5.27447]
[1776914777628,52.98,77701.46,0.0,0.96755,2e-05,5.275]
[1776914779977,52.97,77702.0,0.0,0.96756,2e-05,5.27353]
[1776914780193,52.97,77701.26,0.0,0.96754,2e-05,5.27507]
[1776914786692,52.97,77698.91,0.0,0.96751,2e-05,5.27999]
[1776914787127,52.97,77698.91,0.0,0.96751,2e-05,5.27999]
[1776914787196,52.97,77698.91,0.0,0.96751,2e-05,5.27999]
[1776914787699,52.97,77697.64,0.0,0.96748,2e-05,5.28297]
[1776914788309,52.97,77697.64,0.0,0.96748,2e-05,5.28297]
[1776914788438,52.97,77697.64,0.0,0.96748,2e-05,5.28297]
[1776914792734,52.97,77682.67,0.0,0.96722,2e-05,5.31674]
[1776914793741,52.97,77676.28,0.0,0.9671,2e-05,5.33238]
[1776914795890,52.97,77673.64,0.0,0.96705,2e-05,5.33871]
[1776914795944,52.97,77673.64,0.0,0.96705,2e-05,5.33871]
[1776914796045,52.97,77672.86,0.0,0.96704,2e-05,5.34016]
[1776914796984,52.97,77672.86,0.0,0.96704,2e-05,5.34016]
[1776914797195,52.97,77673.1,0.0,0.96704,2e-05,5.33957]
[1776914800790,52.97,77669.04,0.0,0.96696,2e-05,5.3503]
[1776914804154,52.97,77671.75,0.0,0.96701,2e-05,5.34439]
[1776914804191,52.97,77671.75,0.0,0.96701,2e-05,5.34439]
[1776914804818,52.97,77674.05,0.0,0.96705,2e-05,5.33896]
[1776914806969,52.97,77674.09,0.0,0.96705,2e-05,5.33916]
[1776914807197,52.97,77673.97,0.0,0.96704,2e-05,5.34005]
[1776914812877,52.98,77678.92,0.0,0.96712,2e-05,5.32929]
[1776914813486,52.98,77678.92,0.0,0.96712,2e-05,5.32929]
[1776914813723,52.98,77678.92,0.0,0.96712,2e-05,5.32929]
[1776914813884,52.98,77685.5,0.0,0.96725,2e-05,5.3133]
[1776914814891,52.98,77688.64,0.0,0.9673,2e-05,5.30585]
[1776914815825,52.98,77688.64,0.0,0.9673,2e-05,5.30585]
[1776914815944,52.98,77688.64,0.0,0.9673,2e-05,5.30585]
[1776914820483,52.98,77686.72,0.0,0.96726,2e-05,5.31187]
[1776914820512,52.98,77686.72,0.0,0.96726,2e-05,5.31187]
[1776914820693,52.98,77686.72,0.0,0.96726,2e-05,5.31187]
[1776914820878,52.98,77686.72,0.0,0.96726,2e-05,5.31187]
[1776914820936,52.98,77686.72,0.0,0.96726,2e-05,5.31187]
[1776914820979,52.99,77688.63,0.0,0.96729,2e-05,5.30751]
[1776914824022,52.99,77689.03,0.0,0.96729,2e-05,5.30725]
[1776914824189,52.99,77688.6,0.0,0.96728,2e-05,5.30867]
[1776914826977,52.99,77696.28,0.0,0.96742,2e-05,5.29081]
[1776914827983,52.99,77699.4,0.0,0.96748,2e-05,5.28296]
[1776914828686,52.99,77699.4,0.0,0.96748,2e-05,5.28296]
[1776914828937,52.99,77699.4,0.0,0.96748,2e-05,5.28296]
[1776914828991,52.99,77702.17,0.0,0.96753,2e-05,5.27601]
[1776914830137,52.99,77702.57,0.0,0.96754,2e-05,5.2749]
[1776914830258,52.99,77702.57,0.0,0.96754,2e-05,5.2749]
[1776914831005,52.99,77686.27,0.0,0.96723,2e-05,5.31503]
[1776914832013,52.99,77680.11,0.0,0.96711,2e-05,5.33072]
[1776914832497,52.99,77680.11,0.0,0.96711,2e-05,5.33072]
[1776914832688,52.99,77680.11,0.0,0.96711,2e-05,5.33072]
[1776914833019,52.99,77677.9,0.0,0.96707,2e-05,5.33656]
[1776914833782,52.99,77677.9,0.0,0.96707,2e-05,5.33656]
[1776914833942,52.99,77677.9,0.0,0.96707,2e-05,5.33656]
[1776914834026,52.99,77673.9,0.0,0.96699,2e-05,5.34682]
[1776914839061,53.0,77671.73,0.0,0.96694,2e-05,5.35402]
[1776914839412,53.0,77671.73,0.0,0.96694,2e-05,5.35402]
[1776914839443,53.0,77671.73,0.0,0.96694,2e-05,5.35402]
[1776914840068,53.0,77672.67,0.0,0.96695,2e-05,5.35197]
[1776914840827,53.0,77672.67,0.0,0.96695,2e-05,5.35197]
[1776914840938,53.0,77672.67,0.0,0.96695,2e-05,5.35197]
[1776914843088,53.0,77676.12,0.0,0.96701,2e-05,5.34427]
[1776914844096,53.0,77681.59,0.0,0.96711,2e-05,5.33099]
[1776914844342,53.0,77681.59,0.0,0.96711,2e-05,5.33099]
[1776914844435,53.0,77681.59,0.0,0.96711,2e-05,5.33099]
[1776914845103,53.0,77683.67,0.0,0.96715,2e-05,5.32617]
[1776914845501,53.0,77683.67,0.0,0.96715,2e-05,5.32617]
[1776914845691,53.0,77683.67,0.0,0.96715,2e-05,5.32617]
[1776914849917,53.01,77683.89,0.0,0.96715,2e-05,5.32664]
[1776914849936,53.01,77683.89,0.0,0.96715,2e-05,5.32664]
[1776914850012,53.01,77683.86,0.0,0.96714,2e-05,5.32706]
[1776914850738,53.01,77683.86,0.0,0.96714,2e-05,5.32706]
[1776914850940,53.01,77683.86,0.0,0.96714,2e-05,5.32706]
[1776914853114,53.01,77685.29,0.0,0.96718,2e-05,5.32171]
[1776914853783,53.01,77685.99,0.0,0.96719,2e-05,5.32032]
[1776914853936,53.01,77685.99,0.0,0.96719,2e-05,5.32032]
[1776914853983,53.01,77691.78,0.0,0.9673,2e-05,5.30634]
[1776914855174,53.01,77688.95,0.0,0.96724,2e-05,5.31408]
[1776914858034,53.02,77688.17,0.0,0.96722,2e-05,5.31637]
[1776914858193,53.02,77688.47,0.0,0.96723,2e-05,5.31545]
[1776914863232,53.02,77688.32,0.0,0.96721,2e-05,5.31795]
[1776914864764,53.02,77688.32,0.0,0.96721,2e-05,5.31795]
[1776914864947,53.02,77688.32,0.0,0.96721,2e-05,5.31795]
[1776914868288,53.03,77686.22,0.0,0.96716,2e-05,5.32455]
[1776914868441,53.03,77686.22,0.0,0.96716,2e-05,5.32455]
[1776914868542,53.03,77683.38,0.0,0.96711,2e-05,5.33139]
[1776914869274,53.03,77680.25,0.0,0.96704,2e-05,5.33948]
[1776914871288,53.03,77677.34,0.0,0.96698,2e-05,5.34734]
[1776914873375,53.03,77678.45,0.0,0.967,2e-05,5.34489]
[1776914873438,53.03,77678.45,0.0,0.967,2e-05,5.34489]
[1776914877189,53.03,77677.83,0.0,0.96698,2e-05,5.34767]
[1776914877439,53.03,77677.83,0.0,0.96698,2e-05,5.34767]
[1776914880352,53.04,77671.98,0.0,0.96686,2e-05,5.36345]
[1776914881359,53.04,77666.64,0.0,0.96676,2e-05,5.37704]
[1776914883263,53.04,77669.12,0.0,0.9668,2e-05,5.37111]
[1776914883447,53.04,77669.12,0.0,0.9668,2e-05,5.37111]
[1776914884380,53.04,77674.76,0.0,0.96691,2e-05,5.35761]
[1776914886393,53.04,77678.05,0.0,0.96696,2e-05,5.35002]
[1776914888079,53.04,77678.05,0.0,0.96696,2e-05,5.35002]
[1776914888194,53.04,77678.05,0.0,0.96696,2e-05,5.35062]
[1776914891267,53.05,77677.9,0.0,0.96695,2e-05,5.35161]
[1776914891437,53.05,77677.9,0.0,0.96695,2e-05,5.35161]
[1776914894767,53.05,77682.08,0.0,0.96703,2e-05,5.34214]
[1776914894937,53.05,77682.08,0.0,0.96703,2e-05,5.34214]
[1776914895457,53.05,77685.79,0.0,0.96709,2e-05,5.33356]
[1776914897471,53.05,77689.93,0.0,0.96717,2e-05,5.32397]
[1776914899210,53.05,77689.91,0.0,0.96716,2e-05,5.32436]
[1776914899439,53.05,77689.91,0.0,0.96716,2e-05,5.32436]
[1776914901499,53.05,77692.53,0.0,0.96721,2e-05,5.31837]
[1776914902506,53.05,77696.2,0.0,0.96728,2e-05,5.30912]
[1776914903290,53.05,77696.2,0.0,0.96728,2e-05,5.30912]
[1776914903440,53.05,77696.2,0.0,0.96728,2e-05,5.30912]
[1776914906542,53.05,77701.08,0.0,0.96737,2e-05,5.29695]
[1776914907458,53.05,77701.08,0.0,0.96737,2e-05,5.29695]
[1776914907701,53.05,77701.08,0.0,0.96737,2e-05,5.29695]
[1776914911755,53.05,77703.49,0.0,0.96742,2e-05,5.29097]
[1776914911937,53.05,77703.49,0.0,0.96742,2e-05,5.29097]
[1776914914590,53.06,77711.57,0.0,0.96757,2e-05,5.27015]
[1776914915597,53.06,77716.73,0.0,0.96767,2e-05,5.2579]
[1776914916604,53.06,77719.57,0.0,0.96772,2e-05,5.25138]
[1776914918163,53.06,77719.57,0.0,0.96772,2e-05,5.25138]
[1776914918191,53.06,77720.38,0.0,0.96773,2e-05,5.24931]
[1776914923653,53.06,77720.55,0.0,0.96774,2e-05,5.24892]
[1776914926540,53.06,77720.98,0.0,0.96775,2e-05,5.24769]
[1776914927440,53.06,77721.03,0.0,0.96775,2e-05,5.24748]
[1776914927681,53.06,77721.08,0.0,0.96775,2e-05,5.24726]
[1776914928650,53.06,77721.08,0.0,0.96775,2e-05,5.24726]
[1776914928697,53.06,77721.08,0.0,0.96775,2e-05,5.24726]
[1776914931447,53.06,77720.31,0.0,0.96774,2e-05,5.24887]
[1776914931708,53.06,77721.03,0.0,0.96775,2e-05,5.24701]
[1776914933721,53.06,77720.3,0.0,0.96774,2e-05,5.2487]
[1776914933940,53.06,77720.3,0.0,0.96774,2e-05,5.2487]
[1776914934042,53.06,77713.65,0.0,0.96761,2e-05,5.26492]
[1776914936744,53.06,77710.54,0.0,0.96756,2e-05,5.27216]
[1776914940701,53.06,77711.06,0.0,0.96757,2e-05,5.27048]
[1776914940942,53.06,77711.06,0.0,0.96757,2e-05,5.27048]
[1776914945476,53.05,77713.18,0.0,0.96762,2e-05,5.26459]
[1776914945691,53.05,77713.18,0.0,0.96762,2e-05,5.26459]
[1776914946198,53.05,77713.18,0.0,0.96762,2e-05,5.26459]
[1776914946200,53.05,77712.85,0.0,0.96761,2e-05,5.26516]
[1776914946437,53.05,77712.85,0.0,0.96761,2e-05,5.26516]
[1776914950140,53.05,77713.47,0.0,0.96763,2e-05,5.26338]
[1776914950192,53.05,77713.47,0.0,0.96763,2e-05,5.26338]
[1776914949835,53.05,77718.44,0.0,0.96772,2e-05,5.25106]
[1776914952862,53.05,77721.9,0.0,0.96779,2e-05,5.2424]
[1776914952939,53.05,77721.9,0.0,0.96779,2e-05,5.2424]
[1776914956038,53.05,77730.83,0.0,0.96796,2e-05,5.22024]
[1776914956281,53.05,77730.83,0.0,0.96796,2e-05,5.22024]
[1776914956437,53.05,77730.83,0.0,0.96796,2e-05,5.22024]
[1776914959965,53.05,77736.02,0.0,0.96805,2e-05,5.20748]
[1776914960189,53.05,77736.02,0.0,0.96805,2e-05,5.20748]
[1776914960217,53.05,77735.81,0.0,0.96805,2e-05,5.20794]
[1776914960913,53.05,77740.55,0.0,0.96814,2e-05,5.1964]
[1776914965170,53.05,77742.19,0.0,0.96817,2e-05,5.1924]
[1776914965188,53.05,77742.19,0.0,0.96817,2e-05,5.1924]
[1776914969035,53.05,77741.28,0.0,0.96815,2e-05,5.19457]
[1776914969199,53.05,77741.28,0.0,0.96815,2e-05,5.19457]
[1776914970986,53.05,77729.4,0.0,0.96793,2e-05,5.22345]
[1776914971993,53.05,77726.61,0.0,0.96789,2e-05,5.22772]
[1776914972567,53.05,77726.61,0.0,0.96789,2e-05,5.22772]
[1776914972702,53.05,77726.61,0.0,0.96789,2e-05,5.22772]
[1776914975668,53.05,77727.3,0.0,0.96791,2e-05,5.22575]
[1776914975692,53.05,77727.3,0.0,0.96791,2e-05,5.22575]
[1776914976021,53.05,77733.48,0.0,0.96802,2e-05,5.21059]
[1776914978035,53.05,77729.21,0.0,0.96795,2e-05,5.2209]
[1776914978752,53.05,77729.21,0.0,0.96795,2e-05,5.2209]
[1776914978939,53.05,77729.21,0.0,0.96795,2e-05,5.2209]
[1776914979042,53.05,77726.81,0.0,0.9679,2e-05,5.22672]
[1776914984077,53.05,77728.38,0.0,0.96793,2e-05,5.2225]
[1776914989112,53.04,77722.37,0.0,0.96782,2e-05,5.2368]
[1776914989441,53.04,77722.37,0.0,0.96782,2e-05,5.2368]
[1776914989751,53.04,77722.37,0.0,0.96782,2e-05,5.2368]
[1776914989937,53.04,77722.37,0.0,0.96782,2e-05,5.2368]
[1776914990119,53.04,77721.18,0.0,0.9678,2e-05,5.23963]
[1776914991126,53.04,77717.08,0.0,0.96773,2e-05,5.24957]
[1776914992133,53.04,77709.09,0.0,0.96758,2e-05,5.26907]
[1776914993945,53.04,77707.61,0.0,0.96755,2e-05,5.27258]
[1776914994190,53.04,77707.61,0.0,0.96755,2e-05,5.27258]
[1776914994244,53.04,77707.57,0.0,0.96755,2e-05,5.27236]
[1776914998470,53.04,77710.37,0.0,0.96761,2e-05,5.26501]
[1776914998599,53.04,77710.37,0.0,0.96761,2e-05,5.26501]
[1776914998694,53.04,77710.37,0.0,0.96761,2e-05,5.26501]
[1776914999182,53.04,77712.7,0.0,0.96765,2e-05,5.25914]
[1776915002898,53.04,77710.48,0.0,0.96761,2e-05,5.26418]
[1776915002939,53.04,77710.48,0.0,0.96761,2e-05,5.26418]
[1776915003124,53.04,77710.48,0.0,0.96761,2e-05,5.26418]
[1776915003194,53.04,77710.48,0.0,0.96761,2e-05,5.26418]
[1776915003212,53.04,77710.73,0.0,0.96762,2e-05,5.26343]
[1776915007487,53.04,77707.62,0.0,0.96756,2e-05,5.27139]
[1776915007642,53.04,77707.62,0.0,0.96756,2e-05,5.27139]
[1776915007690,53.04,77707.62,0.0,0.96756,2e-05,5.27139]
[1776915008262,53.04,77697.44,0.0,0.96737,2e-05,5.29646]
[1776915009173,53.04,77697.44,0.0,0.96737,2e-05,5.29646]
[1776915009258,53.04,77676.45,0.0,0.96696,2e-05,5.3488]
[1776915010265,53.04,77672.26,0.0,0.96688,2e-05,5.35955]
[1776915011272,53.04,77669.84,0.0,0.96683,2e-05,5.36581]
[1776915012134,53.04,77669.84,0.0,0.96683,2e-05,5.36581]
[1776915017318,53.05,77671.22,0.0,0.96685,2e-05,5.36388]
[1776915022353,53.05,77670.25,0.0,0.96682,2e-05,5.36738]
[1776915026164,53.05,77668.2,0.0,0.96678,2e-05,5.37293]
[1776915026192,53.05,77668.2,0.0,0.96678,2e-05,5.37293]
[1776915026197,53.05,77669.37,0.0,0.9668,2e-05,5.37023]
[1776915026355,53.05,77669.37,0.0,0.9668,2e-05,5.37023]
[1776915026439,53.05,77669.37,0.0,0.9668,2e-05,5.37023]
[1776915032493,53.06,77666.96,0.0,0.96676,2e-05,5.375]
[1776915032626,53.06,77666.96,0.0,0.96676,2e-05,5.375]
[1776915032692,53.06,77666.96,0.0,0.96676,2e-05,5.375]
[1776915032792,53.06,77667.89,0.0,0.96677,2e-05,5.37288]
[1776915037416,53.06,77667.61,0.0,0.96676,2e-05,5.37442]
[1776915037429,53.06,77667.61,0.0,0.96676,2e-05,5.37442]
[1776915037445,53.06,77667.61,0.0,0.96676,2e-05,5.37442]
[1776915037462,53.06,77667.11,0.0,0.96675,2e-05,5.37588]
[1776915039765,53.06,77668.02,0.0,0.96677,2e-05,5.37382]
[1776915039944,53.06,77668.02,0.0,0.96677,2e-05,5.37382]
[1776915040199,53.06,77668.02,0.0,0.96677,2e-05,5.37382]
[1776915040301,53.06,77667.57,0.0,0.96676,2e-05,5.37536]
[1776915044314,53.06,77666.92,0.0,0.96674,2e-05,5.37739]
[1776915044436,53.06,77666.33,0.0,0.96673,2e-05,5.37906]
[1776915044437,53.06,77666.33,0.0,0.96673,2e-05,5.37906]
[1776915044691,53.06,77666.33,0.0,0.96673,2e-05,5.37906]
[1776915044757,53.06,77665.38,0.0,0.96671,2e-05,5.38163]
[1776915050642,53.07,77664.77,0.0,0.96669,2e-05,5.38413]
[1776915050692,53.07,77664.77,0.0,0.96669,2e-05,5.38413]
[1776915050697,53.07,77664.77,0.0,0.96669,2e-05,5.38413]
[1776915050939,53.07,77664.77,0.0,0.96669,2e-05,5.38413]
[1776915051040,53.07,77665.32,0.0,0.9667,2e-05,5.38295]
[1776915057253,53.07,77663.5,0.0,0.96666,2e-05,5.38846]
[1776915057293,53.07,77663.66,0.0,0.96666,2e-05,5.38825]
[1776915057346,53.07,77663.66,0.0,0.96666,2e-05,5.38825]
[1776915057450,53.07,77663.66,0.0,0.96666,2e-05,5.38825]
[1776915061633,53.07,77655.36,0.0,0.96649,2e-05,5.40994]
[1776915065206,53.08,77653.85,0.0,0.96646,2e-05,5.41402]
[1776915065307,53.08,77653.85,0.0,0.96646,2e-05,5.41402]
[1776915065293,53.08,77656.36,0.0,0.96651,2e-05,5.40789]
[1776915065440,53.08,77656.36,0.0,0.96651,2e-05,5.40789]
[1776915070696,53.08,77657.76,0.0,0.96652,2e-05,5.40536]
[1776915071703,53.08,77653.25,0.0,0.96644,2e-05,5.41681]
[1776915072375,53.08,77653.25,0.0,0.96644,2e-05,5.41681]
[1776915072439,53.08,77653.25,0.0,0.96644,2e-05,5.41681]
[1776915073016,53.08,77653.25,0.0,0.96644,2e-05,5.41681]
[1776915073199,53.08,77653.25,0.0,0.96644,2e-05,5.41681]
[1776915073267,53.08,77647.93,0.0,0.96633,2e-05,5.43029]
[1776915077320,53.08,77646.24,0.0,0.9663,2e-05,5.43486]
[1776915077332,53.08,77647.38,0.0,0.96632,2e-05,5.43222]
[1776915077370,53.08,77647.38,0.0,0.96632,2e-05,5.43222]
[1776915077440,53.08,77647.38,0.0,0.96632,2e-05,5.43222]
[1776915078751,53.08,77653.28,0.0,0.96643,2e-05,5.41754]
[1776915081189,53.08,77654.4,0.0,0.96645,2e-05,5.41488]
[1776915081235,53.08,77654.4,0.0,0.96645,2e-05,5.41488]
[1776915081290,53.08,77652.13,0.0,0.96641,2e-05,5.42071]
[1776915081440,53.08,77652.13,0.0,0.96641,2e-05,5.42071]
[1776915086418,53.08,77654.16,0.0,0.96644,2e-05,5.41632]
[1776915086444,53.08,77654.16,0.0,0.96644,2e-05,5.41632]
[1776915086466,53.08,77654.16,0.0,0.96644,2e-05,5.41632]
[1776915086694,53.08,77654.16,0.0,0.96644,2e-05,5.41632]
[1776915086807,53.09,77653.7,0.0,0.96643,2e-05,5.41761]
[1776915088249,53.09,77653.7,0.0,0.96643,2e-05,5.41761]
[1776915088309,53.09,77641.77,0.0,0.9662,2e-05,5.44769]
[1776915088821,53.09,77640.36,0.0,0.96617,2e-05,5.45132]
[1776915091282,53.09,77639.23,0.0,0.96615,2e-05,5.45425]
[1776915092849,53.09,77650.51,0.0,0.96638,2e-05,5.42366]
[1776915096876,53.08,77655.77,0.0,0.96649,2e-05,5.4089]
[1776915099898,53.08,77662.09,0.0,0.96662,2e-05,5.39195]
[1776915101957,53.08,77664.5,0.0,0.96667,2e-05,5.38558]
[1776915102072,53.08,77664.5,0.0,0.96667,2e-05,5.38558]
[1776915102200,53.08,77664.5,0.0,0.96667,2e-05,5.38558]
[1776915102237,53.08,77665.33,0.0,0.96669,2e-05,5.38317]
[1776915107954,53.08,77665.93,0.0,0.9667,2e-05,5.38184]
[1776915111714,53.08,77667.38,0.0,0.96672,2e-05,5.37889]
[1776915111986,53.08,77675.47,0.0,0.96688,2e-05,5.35898]
[1776915112903,53.08,77675.47,0.0,0.96688,2e-05,5.35898]
[1776915112992,53.08,77692.65,0.0,0.9672,2e-05,5.31665]
[1776915113999,53.08,77696.22,0.0,0.96727,2e-05,5.30817]
[1776915116089,53.08,77697.93,0.0,0.9673,2e-05,5.3043]
[1776915116134,53.08,77701.82,0.0,0.96737,2e-05,5.29507]
[1776915117025,53.08,77713.91,0.0,0.9676,2e-05,5.26518]
[1776915118032,53.08,77714.07,0.0,0.9676,2e-05,5.26521]
[1776915123067,53.09,77718.18,0.0,0.96767,2e-05,5.2562]
[1776915126088,53.09,77723.97,0.0,0.96777,2e-05,5.2428]
[1776915128109,53.09,77708.57,0.0,0.96748,2e-05,5.28097]
[1776915129116,53.09,77701.75,0.0,0.96735,2e-05,5.29816]
[1776915131743,53.09,77701.02,0.0,0.96733,2e-05,5.30068]
[1776915131935,53.09,77701.02,0.0,0.96733,2e-05,5.30068]
[1776915132137,53.1,77706.98,0.0,0.96744,2e-05,5.28635]
[1776915133144,53.1,77712.71,0.0,0.96754,2e-05,5.27264]
[1776915133671,53.1,77712.71,0.0,0.96754,2e-05,5.27264]
[1776915133693,53.1,77712.71,0.0,0.96754,2e-05,5.27264]
[1776915136165,53.1,77720.2,0.0,0.96768,2e-05,5.25495]
[1776915137505,53.1,77718.87,0.0,0.96765,2e-05,5.25811]
[1776915137692,53.1,77718.87,0.0,0.96765,2e-05,5.25811]
[1776915138178,53.1,77720.14,0.0,0.96768,2e-05,5.25489]
[1776915138684,53.1,77720.14,0.0,0.96768,2e-05,5.25489]
[1776915138944,53.1,77720.14,0.0,0.96768,2e-05,5.25489]
[1776915139186,53.1,77728.05,0.0,0.96783,2e-05,5.23543]
[1776915140193,53.1,77740.66,0.0,0.96806,2e-05,5.20461]
[1776915141199,53.1,77742.02,0.0,0.96809,2e-05,5.20129]
[1776915143704,53.1,77740.26,0.0,0.96806,2e-05,5.20555]
[1776915143942,53.1,77740.26,0.0,0.96806,2e-05,5.20555]
[1776915144221,53.1,77741.14,0.0,0.96807,2e-05,5.2034]
[1776915144564,53.1,77741.14,0.0,0.96807,2e-05,5.2034]
[1776915144695,53.1,77741.14,0.0,0.96807,2e-05,5.2034]
[1776915146266,53.1,77736.03,0.0,0.96798,2e-05,5.21585]
[1776915147267,53.1,77736.03,0.0,0.96798,2e-05,5.21585]
[1776915147360,53.1,77717.51,0.0,0.96763,2e-05,5.26114]
[1776915149265,53.1,77715.97,0.0,0.9676,2e-05,5.26585]
[1776915150257,53.1,77715.97,0.0,0.9676,2e-05,5.26585]
[1776915150273,53.1,77720.48,0.0,0.96768,2e-05,5.2552]
[1776915152286,53.1,77725.05,0.0,0.96777,2e-05,5.24238]
[1776915153294,53.11,77731.39,0.0,0.96789,2e-05,5.22734]
[1776915157322,53.11,77725.31,0.0,0.96777,2e-05,5.24195]
[1776915159718,53.11,77722.88,0.0,0.96772,2e-05,5.2488]
[1776915159941,53.11,77722.88,0.0,0.96772,2e-05,5.2488]
[1776915160263,53.11,77722.88,0.0,0.96772,2e-05,5.2488]
[1776915160442,53.11,77722.88,0.0,0.96772,2e-05,5.2488]
[1776915160343,53.11,77722.36,0.0,0.96771,2e-05,5.25052]
[1776915165378,53.12,77719.01,0.0,0.96763,2e-05,5.2609]
[1776915166645,53.12,77720.56,0.0,0.96766,2e-05,5.25699]
[1776915166699,53.12,77720.56,0.0,0.96766,2e-05,5.25699]
[1776915167392,53.12,77722.17,0.0,0.96769,2e-05,5.25293]
[1776915167487,53.12,77722.17,0.0,0.96769,2e-05,5.25293]
[1776915167694,53.12,77722.17,0.0,0.96769,2e-05,5.25293]
[1776915170506,53.11,77721.94,0.0,0.96769,2e-05,5.25319]
[1776915170694,53.11,77721.94,0.0,0.96769,2e-05,5.25319]
[1776915171420,53.11,77722.05,0.0,0.96769,2e-05,5.25282]
[1776915175448,53.11,77716.33,0.0,0.96759,2e-05,5.26633]
[1776915176166,53.11,77716.33,0.0,0.96759,2e-05,5.26633]
[1776915176200,53.11,77716.33,0.0,0.96759,2e-05,5.26633]
[1776915178472,53.11,77712.44,0.0,0.96751,2e-05,5.27606]
[1776915179476,53.11,77704.58,0.0,0.96736,2e-05,5.29579]
[1776915181735,53.11,77704.58,0.0,0.96736,2e-05,5.29579]
[1776915181936,53.11,77704.58,0.0,0.96736,2e-05,5.29579]
[1776915182037,53.12,77703.24,0.0,0.96733,2e-05,5.29981]
[1776915183504,53.12,77695.07,0.0,0.96717,2e-05,5.32069]
[1776915184689,53.12,77695.07,0.0,0.96717,2e-05,5.32069]
[1776915184790,53.12,77672.84,0.0,0.96674,2e-05,5.37616]
[1776915185518,53.12,77667.14,0.0,0.96663,2e-05,5.39059]
[1776915186525,53.12,77663.58,0.0,0.96656,2e-05,5.39968]
[1776915187788,53.12,77663.58,0.0,0.96656,2e-05,5.39968]
[1776915187833,53.12,77657.66,0.0,0.96645,2e-05,5.41467]
[1776915190554,53.12,77654.08,0.0,0.96637,2e-05,5.42409]
[1776915192568,53.12,77660.47,0.0,0.96649,2e-05,5.40838]
[1776915193575,53.12,77666.44,0.0,0.96661,2e-05,5.39363]
[1776915196596,53.13,77672.45,0.0,0.96672,2e-05,5.37923]
[1776915198590,53.13,77671.95,0.0,0.96671,2e-05,5.38069]
[1776915198690,53.13,77671.95,0.0,0.96671,2e-05,5.38069]
[1776915199478,53.13,77671.95,0.0,0.96671,2e-05,5.38069]
[1776915198791,53.13,77671.78,0.0,0.9667,2e-05,5.38133]
[1776915199693,53.13,77671.78,0.0,0.9667,2e-05,5.38133]
[1776915202637,53.13,77665.61,0.0,0.96658,2e-05,5.39759]
[1776915203645,53.13,77651.48,0.0,0.9663,2e-05,5.43315]
[1776915204652,53.13,77647.17,0.0,0.96622,2e-05,5.4441]
[1776915205659,53.13,77643.15,0.0,0.96614,2e-05,5.45432]
[1776915207587,53.13,77643.05,0.0,0.96614,2e-05,5.45467]
[1776915207823,53.13,77643.05,0.0,0.96614,2e-05,5.45467]
[1776915207979,53.13,77643.05,0.0,0.96614,2e-05,5.45467]
[1776915208056,53.13,77643.05,0.0,0.96614,2e-05,5.45467]
[1776915208139,53.13,77642.89,0.0,0.96613,2e-05,5.45517]
[1776915213715,53.13,77643.19,0.0,0.96615,2e-05,5.45242]
[1776915215462,53.13,77643.19,0.0,0.96615,2e-05,5.45242]
[1776915215688,53.13,77644.89,0.0,0.96618,2e-05,5.44824]
[1776915215705,53.13,77644.89,0.0,0.96618,2e-05,5.44824]
[1776915215936,53.13,77644.89,0.0,0.96618,2e-05,5.44824]
[1776915216019,53.13,77648.19,0.0,0.96625,2e-05,5.44005]
[1776915217743,53.13,77651.92,0.0,0.96632,2e-05,5.43093]
[1776915220246,53.13,77648.78,0.0,0.96625,2e-05,5.43893]
[1776915220440,53.13,77648.78,0.0,0.96625,2e-05,5.43893]
[1776915220385,53.14,77647.54,0.0,0.96623,2e-05,5.44215]
[1776915220522,53.14,77647.54,0.0,0.96623,2e-05,5.44215]
[1776915220688,53.14,77647.54,0.0,0.96623,2e-05,5.44215]
[1776915220764,53.14,77645.03,0.0,0.96618,2e-05,5.44856]
[1776915222778,53.14,77649.06,0.0,0.96626,2e-05,5.43862]
[1776915224054,53.14,77649.06,0.0,0.96626,2e-05,5.43862]
[1776915224190,53.14,77649.06,0.0,0.96626,2e-05,5.43862]
[1776915224925,53.14,77650.16,0.0,0.96628,2e-05,5.43597]
[1776915224938,53.14,77650.16,0.0,0.96628,2e-05,5.43597]
[1776915225026,53.14,77649.12,0.0,0.96626,2e-05,5.43869]
[1776915227069,53.14,77649.61,0.0,0.96626,2e-05,5.43757]
[1776915227194,53.14,77649.61,0.0,0.96626,2e-05,5.43757]
[1776915231464,53.14,77649.07,0.0,0.96625,2e-05,5.43934]
[1776915231690,53.14,77648.84,0.0,0.96625,2e-05,5.44002]
[1776915232490,53.14,77648.84,0.0,0.96625,2e-05,5.44002]
[1776915232694,53.14,77651.28,0.0,0.96629,2e-05,5.434]
[1776915232849,53.14,77649.81,0.0,0.96626,2e-05,5.43779]
[1776915234022,53.14,77649.81,0.0,0.96626,2e-05,5.43779]
[1776915234194,53.14,77649.81,0.0,0.96626,2e-05,5.43779]
[1776915234294,53.14,77653.7,0.0,0.96634,2e-05,5.42814]
[1776915237049,53.14,77654.35,0.0,0.96635,2e-05,5.42675]
[1776915237195,53.14,77654.35,0.0,0.96635,2e-05,5.42675]
[1776915237231,53.14,77654.35,0.0,0.96635,2e-05,5.42675]
[1776915237438,53.14,77654.35,0.0,0.96635,2e-05,5.42675]
[1776915237498,53.14,77655.69,0.0,0.96637,2e-05,5.42351]
[1776915239898,53.14,77652.42,0.0,0.96631,2e-05,5.43207]
[1776915241876,53.14,77651.89,0.0,0.9663,2e-05,5.4335]
[1776915241944,53.14,77651.89,0.0,0.9663,2e-05,5.4335]
[1776915242440,53.14,77651.89,0.0,0.9663,2e-05,5.4335]
[1776915242084,53.14,77655.1,0.0,0.96636,2e-05,5.42556]
[1776915242698,53.14,77655.1,0.0,0.96636,2e-05,5.42556]
[1776915248440,53.14,77655.44,0.0,0.96636,2e-05,5.42526]
[1776915248693,53.14,77654.94,0.0,0.96635,2e-05,5.42662]
[1776915248937,53.14,77654.94,0.0,0.96635,2e-05,5.42662]
[1776915248960,53.14,77655.69,0.0,0.96636,2e-05,5.42485]
[1776915252221,53.15,77655.05,0.0,0.96635,2e-05,5.42665]
[1776915252437,53.15,77655.05,0.0,0.96635,2e-05,5.42665]
[1776915252536,53.15,77656.88,0.0,0.96638,2e-05,5.42228]
[1776915252587,53.15,77656.88,0.0,0.96638,2e-05,5.42228]
[1776915252687,53.15,77656.88,0.0,0.96638,2e-05,5.42228]
[1776915256228,53.15,77660.31,0.0,0.96645,2e-05,5.41393]
[1776915256442,53.15,77660.31,0.0,0.96645,2e-05,5.41393]
[1776915256442,53.15,77660.31,0.0,0.96645,2e-05,5.41393]
[1776915256489,53.15,77660.15,0.0,0.96644,2e-05,5.41445]
[1776915256690,53.15,77660.15,0.0,0.96644,2e-05,5.41445]
[1776915261055,53.15,77659.76,0.0,0.96643,2e-05,5.41588]
[1776915261194,53.15,77659.76,0.0,0.96643,2e-05,5.41588]
[1776915261445,53.15,77659.76,0.0,0.96643,2e-05,5.41588]
[1776915261538,53.15,77658.81,0.0,0.96641,2e-05,5.41848]
[1776915261693,53.15,77658.81,0.0,0.96641,2e-05,5.41848]
[1776915266216,53.15,77658.45,0.0,0.9664,2e-05,5.41971]
[1776915266440,53.15,77658.45,0.0,0.9664,2e-05,5.41971]
[1776915266448,53.15,77654.96,0.0,0.96634,2e-05,5.42855]
[1776915267189,53.15,77654.96,0.0,0.96634,2e-05,5.42855]
[1776915267444,53.15,77654.96,0.0,0.96634,2e-05,5.42855]
[1776915267541,53.15,77652.17,0.0,0.96628,2e-05,5.4357]
[1776915268097,53.15,77654.9,0.0,0.96633,2e-05,5.42886]
[1776915269435,53.15,77654.9,0.0,0.96633,2e-05,5.42886]
[1776915269537,53.15,77656.89,0.0,0.96637,2e-05,5.42395]
[1776915269693,53.15,77656.89,0.0,0.96637,2e-05,5.42395]
[1776915269986,53.15,77656.89,0.0,0.96637,2e-05,5.42395]
[1776915270190,53.15,77656.89,0.0,0.96637,2e-05,5.42395]
[1776915270289,53.15,77661.57,0.0,0.96646,2e-05,5.41233]
[1776915271118,53.15,77668.48,0.0,0.96661,2e-05,5.39267]
[1776915271695,53.15,77668.48,0.0,0.96661,2e-05,5.39267]
[1776915271941,53.15,77668.48,0.0,0.96661,2e-05,5.39267]
[1776915275146,53.15,77672.54,0.0,0.96668,2e-05,5.38318]
[1776915276153,53.15,77675.73,0.0,0.96674,2e-05,5.37541]
[1776915277160,53.15,77679.54,0.0,0.96681,2e-05,5.36613]
[1776915277969,53.15,77679.54,0.0,0.96681,2e-05,5.36613]
[1776915278189,53.15,77679.54,0.0,0.96681,2e-05,5.36613]
[1776915279200,53.16,77679.47,0.0,0.96681,2e-05,5.36651]
[1776915279256,53.16,77680.05,0.0,0.96682,2e-05,5.36529]
[1776915283142,53.16,77676.18,0.0,0.96674,2e-05,5.37556]
[1776915283199,53.16,77676.18,0.0,0.96674,2e-05,5.37556]
[1776915285216,53.16,77667.11,0.0,0.96656,2e-05,5.39879]
[1776915286257,53.16,77667.11,0.0,0.96656,2e-05,5.39879]
[1776915286437,53.16,77667.11,0.0,0.96656,2e-05,5.39879]
[1776915286539,53.16,77659.06,0.0,0.9664,2e-05,5.41908]
[1776915288237,53.16,77658.4,0.0,0.96639,2e-05,5.421]
[1776915289174,53.16,77658.4,0.0,0.96639,2e-05,5.421]
[1776915289210,53.16,77658.4,0.0,0.96639,2e-05,5.421]
[1776915289244,53.16,77658.59,0.0,0.96639,2e-05,5.42066]
[1776915291258,53.16,77652.9,0.0,0.96628,2e-05,5.43517]
[1776915292265,53.16,77646.63,0.0,0.96616,2e-05,5.45101]
[1776915293339,53.16,77646.63,0.0,0.96616,2e-05,5.45101]
[1776915293442,53.16,77646.63,0.0,0.96616,2e-05,5.45101]
[1776915298371,53.16,77649.23,0.0,0.96621,2e-05,5.44484]
[1776915298444,53.16,77649.23,0.0,0.96621,2e-05,5.44484]
[1776915301328,53.16,77642.5,0.0,0.96607,2e-05,5.46204]
[1776915303342,53.16,77634.03,0.0,0.96591,2e-05,5.48348]
[1776915304349,53.16,77640.37,0.0,0.96603,2e-05,5.46752]
[1776915305460,53.16,77640.37,0.0,0.96603,2e-05,5.46752]
[1776915305562,53.16,77646.11,0.0,0.96614,2e-05,5.45312]
[1776915305691,53.16,77646.11,0.0,0.96614,2e-05,5.45312]
[1776915307370,53.17,77651.38,0.0,0.96624,2e-05,5.44002]
[1776915308397,53.17,77651.38,0.0,0.96624,2e-05,5.44002]
[1776915308441,53.17,77651.38,0.0,0.96624,2e-05,5.44002]
[1776915308451,53.17,77652.63,0.0,0.96627,2e-05,5.43697]
[1776915310054,53.17,77650.99,0.0,0.96623,2e-05,5.44118]
[1776915310199,53.17,77650.99,0.0,0.96623,2e-05,5.44118]
[1776915313515,53.17,77647.97,0.0,0.96617,2e-05,5.44901]
[1776915313594,53.17,77647.92,0.0,0.96617,2e-05,5.44921]
[1776915313695,53.17,77647.92,0.0,0.96617,2e-05,5.44921]
[1776915313880,53.17,77647.92,0.0,0.96617,2e-05,5.44921]
[1776915313936,53.17,77647.92,0.0,0.96617,2e-05,5.44921]
[1776915314419,53.17,77655.3,0.0,0.96631,2e-05,5.43077]
[1776915315784,53.17,77655.21,0.0,0.96631,2e-05,5.4311]
[1776915316571,53.17,77655.21,0.0,0.96631,2e-05,5.4311]
[1776915316691,53.17,77654.16,0.0,0.96629,2e-05,5.43384]
[1776915317442,53.17,77654.69,0.0,0.9663,2e-05,5.43261]
[1776915320461,53.17,77658.89,0.0,0.96638,2e-05,5.42239]
[1776915325496,53.17,77660.07,0.0,0.9664,2e-05,5.41997]
[1776915326503,53.17,77666.44,0.0,0.96652,2e-05,5.40414]
[1776915327510,53.17,77672.29,0.0,0.96663,2e-05,5.38966]
[1776915329524,53.17,77673.44,0.0,0.96665,2e-05,5.38711]
[1776915331538,53.17,77681.8,0.0,0.96683,2e-05,5.36415]
[1776915332545,53.17,77687.34,0.0,0.96693,2e-05,5.3506]
[1776915334559,53.18,77686.53,0.0,0.96691,2e-05,5.35308]
[1776915339594,53.18,77687.13,0.0,0.96691,2e-05,5.35286]
[1776915344629,53.18,77687.99,0.0,0.96692,2e-05,5.35233]
[1776915347650,53.19,77692.82,0.0,0.967,2e-05,5.34117]
[1776915350671,53.19,77696.56,0.0,0.96707,2e-05,5.33282]
[1776915355705,53.19,77694.46,0.0,0.96702,2e-05,5.33953]
[1776915357741,53.19,77695.03,0.0,0.96702,2e-05,5.33842]
[1776915357939,53.19,77695.03,0.0,0.96702,2e-05,5.33842]
[1776915360742,53.2,77689.91,0.0,0.96692,2e-05,5.35231]
[1776915363479,53.2,77686.67,0.0,0.96685,2e-05,5.36063]
[1776915363530,53.2,77684.65,0.0,0.96681,2e-05,5.36591]
[1776915363692,53.2,77684.65,0.0,0.96681,2e-05,5.36591]
[1776915369129,53.2,77686.04,0.0,0.96683,2e-05,5.36379]
[1776915369197,53.2,77686.04,0.0,0.96683,2e-05,5.36379]
[1776915369291,53.2,77685.84,0.0,0.96682,2e-05,5.36455]
[1776915371197,53.21,77686.49,0.0,0.96683,2e-05,5.36319]
[1776915374846,53.21,77693.46,0.0,0.96696,2e-05,5.34728]
[1776915376240,53.21,77693.46,0.0,0.96696,2e-05,5.34728]
[1776915376437,53.21,77693.46,0.0,0.96696,2e-05,5.34728]
[1776915376606,53.21,77694.6,0.0,0.96698,2e-05,5.34474]
[1776915376696,53.21,77694.6,0.0,0.96698,2e-05,5.34474]
[1776915381109,53.21,77694.86,0.0,0.96697,2e-05,5.34528]
[1776915381198,53.21,77694.86,0.0,0.96697,2e-05,5.34528]
[1776915381267,53.21,77694.86,0.0,0.96697,2e-05,5.34528]
[1776915381437,53.21,77694.86,0.0,0.96697,2e-05,5.34528]
[1776915381538,53.21,77693.99,0.0,0.96695,2e-05,5.34773]
[1776915383910,53.22,77689.52,0.0,0.96686,2e-05,5.35969]
[1776915384917,53.22,77679.81,0.0,0.96667,2e-05,5.38409]
[1776915385924,53.22,77670.45,0.0,0.96649,2e-05,5.40765]
[1776915386931,53.22,77666.1,0.0,0.96641,2e-05,5.41871]
[1776915389775,53.22,77664.95,0.0,0.96638,2e-05,5.42193]
[1776915389948,53.22,77664.95,0.0,0.96638,2e-05,5.42193]
[1776915390396,53.22,77664.95,0.0,0.96638,2e-05,5.42193]
[1776915390441,53.22,77664.95,0.0,0.96638,2e-05,5.42193]
[1776915390538,53.22,77664.89,0.0,0.96638,2e-05,5.42225]
[1776915395996,53.22,77653.48,0.0,0.96616,2e-05,5.44935]
[1776915397005,53.22,77652.74,0.0,0.96615,2e-05,5.45132]
[1776915399689,53.22,77652.72,0.0,0.96615,2e-05,5.45148]
[1776915399938,53.23,77653.4,0.0,0.96616,2e-05,5.44988]
[1776915400178,53.23,77653.4,0.0,0.96616,2e-05,5.44988]
[1776915400202,53.23,77653.4,0.0,0.96616,2e-05,5.44988]
[1776915400287,53.23,77653.42,0.0,0.96616,2e-05,5.44994]
[1776915402041,53.23,77660.14,0.0,0.96629,2e-05,5.4333]
[1776915404589,53.23,77663.3,0.0,0.96635,2e-05,5.42551]
[1776915404691,53.23,77663.3,0.0,0.96635,2e-05,5.42551]
[1776915404644,53.23,77666.69,0.0,0.96641,2e-05,5.41718]
[1776915404871,53.23,77666.69,0.0,0.96641,2e-05,5.41718]
[1776915404940,53.23,77666.69,0.0,0.96641,2e-05,5.41718]
[1776915408918,53.23,77663.62,0.0,0.96635,2e-05,5.42548]
[1776915408937,53.23,77663.62,0.0,0.96635,2e-05,5.42548]
[1776915411306,53.23,77663.74,0.0,0.96635,2e-05,5.42547]
[1776915411444,53.23,77663.74,0.0,0.96635,2e-05,5.42547]
[1776915411544,53.23,77665.92,0.0,0.96639,2e-05,5.42017]
[1776915415132,53.23,77657.75,0.0,0.96623,2e-05,5.44125]
[1776915416746,53.23,77658.69,0.0,0.96625,2e-05,5.43902]
[1776915416941,53.23,77658.69,0.0,0.96625,2e-05,5.43902]
[1776915418663,53.23,77659.44,0.0,0.96626,2e-05,5.43727]
[1776915418695,53.23,77659.44,0.0,0.96626,2e-05,5.43727]
[1776915419160,53.23,77663.76,0.0,0.96634,2e-05,5.42673]
[1776915421670,53.23,77663.61,0.0,0.96634,2e-05,5.42726]
[1776915421701,53.23,77663.61,0.0,0.96634,2e-05,5.42726]
[1776915421674,53.23,77667.64,0.0,0.96641,2e-05,5.41734]
[1776915427216,53.24,77668.19,0.0,0.96642,2e-05,5.41701]
[1776915429776,53.24,77668.88,0.0,0.96643,2e-05,5.41564]
[1776915429956,53.24,77668.88,0.0,0.96643,2e-05,5.41564]
[1776915430198,53.24,77668.88,0.0,0.96643,2e-05,5.41564]
[1776915430236,53.24,77670.17,0.0,0.96645,2e-05,5.4126]
[1776915431244,53.24,77675.8,0.0,0.96656,2e-05,5.39875]
[1776915432259,53.24,77675.8,0.0,0.96656,2e-05,5.39875]
[1776915432362,53.24,77675.8,0.0,0.96656,2e-05,5.39875]
[1776915432441,53.24,77675.8,0.0,0.96656,2e-05,5.39875]
[1776915432539,53.24,77677.54,0.0,0.96659,2e-05,5.39463]
[1776915434265,53.24,77681.87,0.0,0.96667,2e-05,5.3843]
[1776915437621,53.24,77681.31,0.0,0.96665,2e-05,5.38618]
[1776915437673,53.24,77681.31,0.0,0.96665,2e-05,5.38618]
[1776915437697,53.24,77681.31,0.0,0.96665,2e-05,5.38618]
[1776915437657,53.24,77680.64,0.0,0.96664,2e-05,5.38808]
[1776915443329,53.25,77679.4,0.0,0.96661,2e-05,5.39255]
[1776915446189,53.25,77677.81,0.0,0.96657,2e-05,5.39697]
[1776915446368,53.25,77677.81,0.0,0.96657,2e-05,5.39697]
[1776915446444,53.25,77677.81,0.0,0.96657,2e-05,5.39697]
[1776915446517,53.25,77675.82,0.0,0.96653,2e-05,5.40215]
[1776915450358,53.25,77676.73,0.0,0.96654,2e-05,5.40052]
[1776915450442,53.25,77676.73,0.0,0.96654,2e-05,5.40052]
[1776915450448,53.25,77676.73,0.0,0.96654,2e-05,5.40052]
[1776915450690,53.25,77676.73,0.0,0.96654,2e-05,5.40052]
[1776915450455,53.25,77678.08,0.0,0.96657,2e-05,5.39738]
[1776915454938,53.26,77679.28,0.0,0.9666,2e-05,5.39278]
[1776915455073,53.26,77679.28,0.0,0.9666,2e-05,5.39278]
[1776915455191,53.26,77679.28,0.0,0.9666,2e-05,5.39278]
[1776915455413,53.26,77679.72,0.0,0.96661,2e-05,5.39192]
[1776915457427,53.26,77675.5,0.0,0.96652,2e-05,5.40288]
[1776915458434,53.26,77671.14,0.0,0.96644,2e-05,5.41398]
[1776915460481,53.26,77667.48,0.0,0.96636,2e-05,5.42332]
[1776915460589,53.26,77667.48,0.0,0.96636,2e-05,5.42332]
[1776915460691,53.26,77667.48,0.0,0.96636,2e-05,5.42332]
[1776915460688,53.26,77664.08,0.0,0.9663,2e-05,5.432]
[1776915462462,53.26,77657.24,0.0,0.96616,2e-05,5.44946]
[1776915464402,53.26,77655.86,0.0,0.96613,2e-05,5.45305]
[1776915464413,53.26,77655.86,0.0,0.96613,2e-05,5.45305]
[1776915464446,53.26,77655.86,0.0,0.96613,2e-05,5.45305]
[1776915464476,53.26,77656.72,0.0,0.96615,2e-05,5.45102]
[1776915466489,53.26,77660.62,0.0,0.96622,2e-05,5.4415]
[1776915471525,53.26,77662.11,0.0,0.96625,2e-05,5.43848]
[1776915475071,53.27,77661.59,0.0,0.96623,2e-05,5.44007]
[1776915475202,53.27,77661.59,0.0,0.96623,2e-05,5.44007]
[1776915475441,53.27,77661.59,0.0,0.96623,2e-05,5.44007]
[1776915475555,53.27,77661.38,0.0,0.96623,2e-05,5.44089]
[1776915480589,53.27,77661.2,0.0,0.96622,2e-05,5.44207]
[1776915482603,53.27,77651.25,0.0,0.96602,2e-05,5.46732]
[1776915484616,53.27,77651.84,0.0,0.96603,2e-05,5.46606]
[1776915485624,53.27,77647.44,0.0,0.96595,2e-05,5.47722]
[1776915486631,53.27,77641.22,0.0,0.96582,2e-05,5.49298]
[1776915487638,53.27,77637.14,0.0,0.96574,2e-05,5.50334]
[1776915489652,53.27,77635.39,0.0,0.96571,2e-05,5.50782]
[1776915494687,53.27,77638.44,0.0,0.96577,2e-05,5.50019]
[1776915495111,53.27,77638.44,0.0,0.96577,2e-05,5.50019]
[1776915495190,53.27,77638.44,0.0,0.96577,2e-05,5.50019]
[1776915495268,53.27,77638.44,0.0,0.96577,2e-05,5.50019]
[1776915495440,53.27,77638.44,0.0,0.96577,2e-05,5.50019]
[1776915495694,53.27,77637.88,0.0,0.96576,2e-05,5.50162]
[1776915500730,53.27,77637.07,0.0,0.96574,2e-05,5.50373]
[1776915503465,53.27,77635.7,0.0,0.96571,2e-05,5.5072]
[1776915503691,53.27,77635.7,0.0,0.96571,2e-05,5.5072]
[1776915503743,53.27,77635.7,0.0,0.96571,2e-05,5.5072]
[1776915503790,53.27,77635.58,0.0,0.96571,2e-05,5.5075]
[1776915503947,53.27,77635.58,0.0,0.96571,2e-05,5.5075]
[1776915507783,53.27,77640.98,0.0,0.96582,2e-05,5.49385]
[1776915511332,53.27,77641.09,0.0,0.96582,2e-05,5.49361]
[1776915511443,53.27,77641.09,0.0,0.96582,2e-05,5.49361]
[1776915511585,53.27,77641.09,0.0,0.96582,2e-05,5.49361]
[1776915511693,53.27,77641.09,0.0,0.96582,2e-05,5.49361]
[1776915511811,53.27,77640.73,0.0,0.96583,2e-05,5.49201]
[1776915514598,53.27,77644.03,0.0,0.96589,2e-05,5.48372]
[1776915514689,53.27,77644.03,0.0,0.96589,2e-05,5.48372]
[1776915514788,53.27,77650.07,0.0,0.96601,2e-05,5.46856]
[1776915516766,53.27,77649.6,0.0,0.966,2e-05,5.4698]
[1776915516796,53.27,77642.45,0.0,0.96586,2e-05,5.48786]
[1776915516944,53.27,77642.45,0.0,0.96586,2e-05,5.48786]
[1776915517029,53.27,77646.99,0.0,0.96595,2e-05,5.47645]
[1776915519207,53.27,77647.62,0.0,0.96596,2e-05,5.47491]
[1776915519439,53.27,77647.62,0.0,0.96596,2e-05,5.47491]
[1776915524385,53.27,77646.17,0.0,0.96593,2e-05,5.4788]
[1776915524440,53.27,77646.17,0.0,0.96593,2e-05,5.4788]
[1776915524717,53.27,77646.17,0.0,0.96593,2e-05,5.4788]
[1776915524758,53.27,77644.99,0.0,0.96591,2e-05,5.48181]
[1776915524947,53.27,77644.99,0.0,0.96591,2e-05,5.48181]
[1776915527017,53.27,77644.74,0.0,0.9659,2e-05,5.48251]
[1776915527118,53.27,77627.83,0.0,0.96557,2e-05,5.52524]
[1776915527923,53.27,77624.66,0.0,0.96551,2e-05,5.53323]
[1776915528930,53.27,77620.72,0.0,0.96543,2e-05,5.54317]
[1776915530064,53.27,77620.72,0.0,0.96543,2e-05,5.54317]
[1776915535980,53.27,77619.84,0.0,0.96541,2e-05,5.5449]
[1776915537993,53.27,77627.14,0.0,0.96556,2e-05,5.52625]
[1776915540017,53.27,77629.81,0.0,0.96561,2e-05,5.51944]
[1776915543272,53.27,77627.92,0.0,0.96558,2e-05,5.52417]
[1776915543438,53.27,77627.92,0.0,0.96558,2e-05,5.52417]
[1776915543497,53.27,77627.92,0.0,0.96558,2e-05,5.52417]
[1776915543691,53.27,77627.92,0.0,0.96558,2e-05,5.52417]
[1776915543782,53.27,77625.25,0.0,0.96552,2e-05,5.5309]
[1776915545050,53.27,77580.84,0.0,0.96464,2e-05,5.64423]
[1776915546128,53.27,77580.84,0.0,0.96464,2e-05,5.64423]
[1776915546154,53.27,77563.59,0.0,0.96429,2e-05,5.68871]
[1776915547063,53.27,77582.59,0.0,0.96468,2e-05,5.63905]
[1776915548621,53.27,77582.59,0.0,0.96468,2e-05,5.63905]
[1776915548697,53.27,77604.2,0.0,0.96511,2e-05,5.58351]
[1776915549077,53.27,77616.04,0.0,0.96535,2e-05,5.55324]
[1776915550084,53.27,77624.63,0.0,0.96552,2e-05,5.53136]
[1776915551091,53.27,77626.65,0.0,0.96556,2e-05,5.52622]
[1776915553105,53.27,77631.8,0.0,0.96566,2e-05,5.51315]
[1776915555120,53.27,77625.42,0.0,0.96554,2e-05,5.5293]
[1776915556126,53.27,77615.09,0.0,0.96533,2e-05,5.5555]
[1776915557134,53.27,77615.72,0.0,0.96534,2e-05,5.55383]
[1776915562169,53.27,77623.64,0.0,0.9655,2e-05,5.5334]
[1776915567672,53.27,77625.84,0.0,0.96555,2e-05,5.52771]
[1776915567691,53.27,77625.84,0.0,0.96555,2e-05,5.52771]
[1776915567774,53.27,77621.08,0.0,0.96545,2e-05,5.53977]
[1776915568054,53.27,77621.08,0.0,0.96545,2e-05,5.53977]
[1776915568192,53.27,77621.08,0.0,0.96545,2e-05,5.53977]
[1776915572312,53.27,77622.95,0.0,0.96551,2e-05,5.53234]
[1776915572442,53.27,77622.95,0.0,0.96551,2e-05,5.53234]
[1776915572507,53.27,77622.95,0.0,0.96551,2e-05,5.53234]
[1776915572694,53.27,77622.95,0.0,0.96551,2e-05,5.53234]
[1776915572793,53.26,77623.7,0.0,0.96552,2e-05,5.53041]
[1776915576274,53.26,77628.75,0.0,0.96562,2e-05,5.51754]
[1776915577284,53.26,77636.73,0.0,0.96578,2e-05,5.49737]
[1776915578218,53.26,77636.73,0.0,0.96578,2e-05,5.49737]
[1776915578445,53.26,77636.73,0.0,0.96578,2e-05,5.49737]
[1776915578511,53.26,77636.73,0.0,0.96578,2e-05,5.49737]
[1776915578692,53.26,77636.73,0.0,0.96578,2e-05,5.49737]
[1776915578751,53.26,77637.98,0.0,0.9658,2e-05,5.49426]
[1776915580304,53.27,77641.43,0.0,0.96587,2e-05,5.48564]
[1776915583325,53.27,77644.93,0.0,0.96594,2e-05,5.477]
[1776915585339,53.27,77648.46,0.0,0.96601,2e-05,5.46824]
[1776915586070,53.27,77648.46,0.0,0.96601,2e-05,5.46824]
[1776915586192,53.27,77648.46,0.0,0.96601,2e-05,5.46824]
[1776915586730,53.27,77648.46,0.0,0.96601,2e-05,5.46824]
[1776915586936,53.27,77648.46,0.0,0.96601,2e-05,5.46824]
[1776915586784,53.27,77650.0,0.0,0.96604,2e-05,5.46445]
[1776915592470,53.27,77649.26,0.0,0.96602,2e-05,5.46667]
[1776915592694,53.27,77649.26,0.0,0.96602,2e-05,5.46667]
[1776915592790,53.27,77651.82,0.0,0.96607,2e-05,5.4603]
[1776915593442,53.27,77651.82,0.0,0.96607,2e-05,5.4603]
[1776915593690,53.27,77651.82,0.0,0.96607,2e-05,5.4603]
[1776915593790,53.27,77655.07,0.0,0.96613,2e-05,5.45222]
[1776915597511,53.27,77652.5,0.0,0.96608,2e-05,5.45894]
[1776915597692,53.27,77652.5,0.0,0.96608,2e-05,5.45894]
[1776915599178,53.27,77656.04,0.0,0.96615,2e-05,5.4502]
[1776915599193,53.27,77656.04,0.0,0.96615,2e-05,5.4502]
[1776915599438,53.27,77656.62,0.0,0.96616,2e-05,5.44883]
[1776915602610,53.27,77653.51,0.0,0.9661,2e-05,5.45574]
[1776915602694,53.27,77653.51,0.0,0.9661,2e-05,5.45574]
[1776915602709,53.27,77645.54,0.0,0.96595,2e-05,5.47532]
[1776915603218,53.27,77645.54,0.0,0.96595,2e-05,5.47532]
[1776915603441,53.27,77645.54,0.0,0.96595,2e-05,5.47532]
[1776915608510,53.26,77643.23,0.0,0.96592,2e-05,5.47863]
[1776915608698,53.26,77643.23,0.0,0.96592,2e-05,5.47863]
[1776915608787,53.26,77653.24,0.0,0.96612,2e-05,5.45297]
[1776915609348,53.26,77653.24,0.0,0.96612,2e-05,5.45297]
[1776915609502,53.26,77653.24,0.0,0.96612,2e-05,5.45297]
[1776915609511,53.25,77657.3,0.0,0.96621,2e-05,5.44233]
[1776915610518,53.24,77667.98,0.0,0.96645,2e-05,5.41127]
[1776915611525,53.24,77662.14,0.0,0.96634,2e-05,5.42549]
[1776915612707,53.24,77662.14,0.0,0.96634,2e-05,5.42549]
[1776915612945,53.24,77662.14,0.0,0.96634,2e-05,5.42549]
[1776915612793,53.24,77657.21,0.0,0.96624,2e-05,5.43743]
[1776915613539,53.24,77647.53,0.0,0.96606,2e-05,5.4613]
[1776915614546,53.24,77646.34,0.0,0.96604,2e-05,5.46382]
[1776915615139,53.24,77646.34,0.0,0.96604,2e-05,5.46382]
[1776915615199,53.24,77646.34,0.0,0.96604,2e-05,5.46382]
[1776915615561,53.24,77633.59,0.0,0.96579,2e-05,5.49548]
[1776915616498,53.24,77633.59,0.0,0.96579,2e-05,5.49548]
[1776915616566,53.23,77605.85,0.0,0.96525,2e-05,5.56536]
[1776915617571,53.23,77590.17,0.0,0.96494,2e-05,5.60476]
[1776915618578,53.23,77585.87,0.0,0.96486,2e-05,5.61506]
[1776915619476,53.23,77585.87,0.0,0.96486,2e-05,5.61506]
[1776915619585,53.23,77583.91,0.0,0.96482,2e-05,5.61936]
[1776915620592,53.23,77578.26,0.0,0.96471,2e-05,5.63312]
[1776915621599,53.22,77568.27,0.0,0.96452,2e-05,5.65806]
[1776915622606,53.22,77562.82,0.0,0.96441,2e-05,5.67131]
[1776915623613,53.22,77558.89,0.0,0.96434,2e-05,5.68063]
[1776915624620,53.22,77555.35,0.0,0.96427,2e-05,5.68894]
[1776915627641,53.21,77558.95,0.0,0.96437,2e-05,5.67705]
[1776915630662,53.2,77563.48,0.0,0.96447,2e-05,5.66392]
[1776915635697,53.2,77551.46,0.0,0.96425,2e-05,5.69106]
[1776915636704,53.2,77548.93,0.0,0.9642,2e-05,5.69729]
[1776915637711,53.2,77545.32,0.0,0.96413,2e-05,5.70632]
[1776915640053,53.2,77544.37,0.0,0.96412,2e-05,5.70808]
[1776915640731,53.19,77544.85,0.0,0.96413,2e-05,5.70648]
[1776915642931,53.19,77543.72,0.0,0.96411,2e-05,5.70907]
[1776915643753,53.19,77523.08,0.0,0.96369,2e-05,5.76212]
[1776915644198,53.19,77523.08,0.0,0.96369,2e-05,5.76212]
[1776915644760,53.19,77528.29,0.0,0.9638,2e-05,5.74823]
[1776915645767,53.19,77531.98,0.0,0.96388,2e-05,5.73834]
[1776915646774,53.19,77537.13,0.0,0.96399,2e-05,5.72469]
[1776915647191,53.19,77537.13,0.0,0.96399,2e-05,5.72469]
[1776915647781,53.19,77535.55,0.0,0.96395,2e-05,5.72858]
[1776915648788,53.19,77532.41,0.0,0.96389,2e-05,5.73653]
[1776915649795,53.19,77536.76,0.0,0.96398,2e-05,5.72498]
[1776915652816,53.19,77541.12,0.0,0.96408,2e-05,5.713]
[1776915654830,53.18,77545.21,0.0,0.96416,2e-05,5.702]
[1776915658339,53.18,77545.7,0.0,0.96418,2e-05,5.70023]
[1776915658437,53.18,77545.7,0.0,0.96418,2e-05,5.70023]
[1776915659908,53.18,77545.4,0.0,0.96417,2e-05,5.70085]
[1776915659936,53.18,77545.4,0.0,0.96417,2e-05,5.70085]
[1776915660010,53.18,77545.79,0.0,0.96418,2e-05,5.69952]
[1776915661749,53.18,77547.45,0.0,0.96422,2e-05,5.69521]
[1776915661938,53.18,77547.45,0.0,0.96422,2e-05,5.69521]
[1776915661879,53.18,77541.99,0.0,0.96411,2e-05,5.70922]
[1776915663498,53.18,77540.79,0.0,0.96408,2e-05,5.71219]
[1776915663696,53.18,77540.79,0.0,0.96408,2e-05,5.71219]
[1776915663893,53.18,77536.77,0.0,0.964,2e-05,5.72246]
[1776915664900,53.18,77541.71,0.0,0.96411,2e-05,5.70944]
[1776915665072,53.18,77541.71,0.0,0.96411,2e-05,5.70944]
[1776915665196,53.18,77541.71,0.0,0.96411,2e-05,5.70944]
[1776915665907,53.18,77550.98,0.0,0.9643,2e-05,5.6852]
[1776915666914,53.18,77559.46,0.0,0.96447,2e-05,5.66309]
[1776915667920,53.18,77558.08,0.0,0.96444,2e-05,5.66652]
[1776915668245,53.18,77558.08,0.0,0.96444,2e-05,5.66652]
[1776915668418,53.18,77558.08,0.0,0.96444,2e-05,5.66652]
[1776915668437,53.18,77558.08,0.0,0.96444,2e-05,5.66652]
[1776915668928,53.18,77557.07,0.0,0.96442,2e-05,5.66904]
[1776915672747,53.18,77557.51,0.0,0.96444,2e-05,5.66757]
[1776915672847,53.18,77557.51,0.0,0.96444,2e-05,5.66757]
[1776915672939,53.18,77557.51,0.0,0.96444,2e-05,5.66757]
[1776915672956,53.18,77559.99,0.0,0.96449,2e-05,5.66106]
[1776915674972,53.18,77569.65,0.0,0.96468,2e-05,5.63595]
[1776915675979,53.18,77585.19,0.0,0.965,2e-05,5.59595]
[1776915676986,53.17,77589.9,0.0,0.96509,2e-05,5.5837]
[1776915677996,53.17,77585.47,0.0,0.96501,2e-05,5.5949]
[1776915679003,53.17,77580.31,0.0,0.9649,2e-05,5.608]
[1776915681017,53.17,77581.91,0.0,0.96494,2e-05,5.60344]
[1776915682868,53.17,77582.52,0.0,0.96495,2e-05,5.60172]
[1776915682938,53.17,77582.52,0.0,0.96495,2e-05,5.60172]
[1776915687160,53.17,77581.42,0.0,0.96494,2e-05,5.60375]
[1776915687194,53.17,77581.42,0.0,0.96494,2e-05,5.60375]
[1776915688066,53.17,77580.93,0.0,0.96493,2e-05,5.60485]
[1776915690521,53.17,77583.82,0.0,0.96499,2e-05,5.59728]
[1776915690689,53.17,77583.82,0.0,0.96499,2e-05,5.59728]
[1776915695114,53.17,77591.3,0.0,0.96516,2e-05,5.57491]
[1776915695200,53.17,77591.3,0.0,0.96516,2e-05,5.57491]
[1776915695263,53.17,77591.0,0.0,0.96515,2e-05,5.57556]
[1776915697131,53.17,77595.69,0.0,0.96525,2e-05,5.56336]
[1776915698351,53.17,77595.69,0.0,0.96525,2e-05,5.56336]
[1776915698438,53.17,77595.69,0.0,0.96525,2e-05,5.56336]
[1776915700155,53.17,77604.7,0.0,0.96543,2e-05,5.54015]
[1776915701162,53.16,77609.8,0.0,0.96553,2e-05,5.52713]
[1776915702169,53.16,77615.39,0.0,0.96564,2e-05,5.51292]
[1776915703151,53.16,77615.39,0.0,0.96564,2e-05,5.51292]
[1776915703215,53.16,77615.39,0.0,0.96564,2e-05,5.51292]
[1776915707906,53.16,77614.95,0.0,0.96563,2e-05,5.51401]
[1776915707942,53.16,77614.95,0.0,0.96563,2e-05,5.51401]
[1776915708007,53.16,77616.11,0.0,0.96565,2e-05,5.51108]
[1776915709011,53.16,77616.11,0.0,0.96565,2e-05,5.51108]
[1776915709197,53.16,77616.46,0.0,0.96566,2e-05,5.51019]
[1776915712240,53.16,77631.68,0.0,0.96596,2e-05,5.47175]
[1776915713248,53.17,77641.07,0.0,0.96614,2e-05,5.44819]
[1776915714255,53.17,77642.08,0.0,0.96616,2e-05,5.44577]
[1776915718077,53.17,77640.18,0.0,0.96612,2e-05,5.45078]
[1776915718190,53.17,77642.41,0.0,0.96617,2e-05,5.44529]
[1776915721304,53.17,77646.68,0.0,0.96625,2e-05,5.43503]
[1776915722812,53.17,77646.68,0.0,0.96625,2e-05,5.43503]
[1776915722942,53.17,77646.68,0.0,0.96625,2e-05,5.43503]
[1776915725332,53.17,77639.3,0.0,0.9661,2e-05,5.45409]
[1776915727757,53.17,77640.75,0.0,0.96613,2e-05,5.45055]
[1776915727938,53.17,77640.75,0.0,0.96613,2e-05,5.45055]
[1776915728353,53.17,77633.16,0.0,0.96598,2e-05,5.46986]
[1776915729651,53.17,77633.16,0.0,0.96598,2e-05,5.46986]
[1776915729687,53.17,77633.16,0.0,0.96598,2e-05,5.46986]
[1776915729753,53.17,77633.0,0.0,0.96597,2e-05,5.47034]
[1776915731309,53.17,77632.69,0.0,0.96597,2e-05,5.47119]
[1776915731438,53.17,77632.69,0.0,0.96597,2e-05,5.47119]
[1776915731536,53.17,77640.67,0.0,0.96612,2e-05,5.45118]
[1776915732381,53.17,77645.06,0.0,0.96621,2e-05,5.44026]
[1776915734462,53.17,77646.11,0.0,0.96623,2e-05,5.43775]
[1776915734688,53.17,77646.11,0.0,0.96623,2e-05,5.43775]
[1776915734723,53.17,77645.02,0.0,0.9662,2e-05,5.44062]
[1776915735872,53.17,77645.02,0.0,0.9662,2e-05,5.44062]
[1776915735937,53.17,77645.02,0.0,0.9662,2e-05,5.44062]
[1776915739430,53.17,77630.96,0.0,0.96592,2e-05,5.47662]
[1776915740437,53.17,77628.2,0.0,0.96587,2e-05,5.48365]
[1776915742068,53.17,77628.2,0.0,0.96587,2e-05,5.48365]
[1776915742187,53.17,77628.5,0.0,0.96587,2e-05,5.48294]
[1776915742791,53.17,77629.72,0.0,0.9659,2e-05,5.47992]
[1776915747941,53.18,77627.76,0.0,0.96586,2e-05,5.48511]
[1776915748042,53.18,77622.96,0.0,0.96576,2e-05,5.49729]
[1776915751518,53.18,77618.13,0.0,0.96568,2e-05,5.50707]
[1776915752525,53.18,77612.0,0.0,0.96556,2e-05,5.52262]
[1776915753532,53.18,77618.39,0.0,0.96569,2e-05,5.50641]
[1776915756554,53.18,77624.05,0.0,0.9658,2e-05,5.49215]
[1776915758257,53.18,77622.89,0.0,0.96577,2e-05,5.49512]
[1776915758441,53.18,77622.89,0.0,0.96577,2e-05,5.49512]
[1776915758567,53.18,77623.96,0.0,0.9658,2e-05,5.49245]
[1776915759349,53.18,77623.96,0.0,0.9658,2e-05,5.49245]
[1776915759436,53.18,77623.96,0.0,0.9658,2e-05,5.49245]
[1776915763602,53.18,77619.56,0.0,0.96571,2e-05,5.50378]
[1776915764256,53.18,77619.56,0.0,0.96571,2e-05,5.50378]
[1776915764439,53.18,77619.56,0.0,0.96571,2e-05,5.50378]
[1776915764600,53.18,77619.56,0.0,0.96571,2e-05,5.50378]
[1776915764693,53.18,77619.56,0.0,0.96571,2e-05,5.50378]
[1776915764701,53.18,77619.53,0.0,0.96571,2e-05,5.50388]
[1776915770652,53.18,77619.87,0.0,0.96571,2e-05,5.50315]
[1776915771542,53.18,77619.87,0.0,0.96571,2e-05,5.50315]
[1776915771695,53.18,77619.87,0.0,0.96571,2e-05,5.50315]
[1776915771814,53.18,77619.87,0.0,0.96571,2e-05,5.50315]
[1776915771942,53.18,77619.87,0.0,0.96571,2e-05,5.50315]
[1776915772034,53.18,77620.35,0.0,0.96572,2e-05,5.50195]
[1776915774680,53.18,77616.0,0.0,0.96564,2e-05,5.51303]
[1776915777403,53.18,77613.96,0.0,0.9656,2e-05,5.5182]
[1776915777440,53.18,77613.96,0.0,0.9656,2e-05,5.5182]
[1776915777629,53.18,77613.96,0.0,0.9656,2e-05,5.5182]
[1776915777688,53.18,77613.96,0.0,0.9656,2e-05,5.5182]
[1776915777701,53.18,77615.17,0.0,0.96562,2e-05,5.51513]
[1776915782595,53.18,77614.14,0.0,0.9656,2e-05,5.51777]
[1776915782692,53.18,77614.14,0.0,0.9656,2e-05,5.51777]
[1776915782735,53.18,77613.92,0.0,0.96559,2e-05,5.51832]
[1776915783389,53.18,77613.92,0.0,0.96559,2e-05,5.51832]
[1776915783439,53.18,77613.92,0.0,0.96559,2e-05,5.51832]
[1776915786764,53.18,77618.46,0.0,0.96568,2e-05,5.50679]
[1776915787770,53.18,77622.7,0.0,0.96577,2e-05,5.49609]
[1776915789452,53.18,77624.98,0.0,0.96581,2e-05,5.49036]
[1776915789690,53.18,77624.98,0.0,0.96581,2e-05,5.49036]
[1776915789785,53.18,77622.82,0.0,0.96577,2e-05,5.49588]
[1776915790451,53.18,77622.82,0.0,0.96577,2e-05,5.49588]
[1776915790688,53.18,77622.82,0.0,0.96577,2e-05,5.49588]
[1776915794764,53.18,77623.26,0.0,0.96578,2e-05,5.49494]
[1776915794938,53.18,77623.26,0.0,0.96578,2e-05,5.49494]
[1776915794981,53.18,77622.56,0.0,0.96576,2e-05,5.49675]
[1776915795689,53.18,77622.56,0.0,0.96576,2e-05,5.49675]
[1776915795937,53.18,77622.56,0.0,0.96576,2e-05,5.49675]
[1776915800191,53.18,77625.82,0.0,0.96582,2e-05,5.48873]
[1776915800439,53.18,77625.82,0.0,0.96582,2e-05,5.48873]
[1776915800530,53.18,77625.82,0.0,0.96582,2e-05,5.48873]
[1776915800693,53.18,77625.82,0.0,0.96582,2e-05,5.48873]
[1776915800861,53.18,77626.12,0.0,0.96583,2e-05,5.48803]
[1776915805897,53.18,77624.1,0.0,0.96579,2e-05,5.49341]
[1776915806772,53.18,77624.1,0.0,0.96579,2e-05,5.49341]
[1776915806939,53.18,77624.1,0.0,0.96579,2e-05,5.49341]
[1776915806959,53.18,77624.1,0.0,0.96579,2e-05,5.49341]
[1776915807038,53.18,77624.07,0.0,0.96579,2e-05,5.49354]
[1776915807198,53.18,77624.07,0.0,0.96579,2e-05,5.49354]
[1776915809925,53.18,77615.82,0.0,0.96562,2e-05,5.51457]
[1776915810932,53.18,77615.31,0.0,0.96561,2e-05,5.51588]
[1776915811317,53.18,77615.31,0.0,0.96561,2e-05,5.51588]
[1776915811438,53.18,77615.31,0.0,0.96561,2e-05,5.51588]
[1776915811576,53.18,77615.31,0.0,0.96561,2e-05,5.51588]
[1776915811688,53.18,77615.31,0.0,0.96561,2e-05,5.51588]
[1776915811939,53.18,77615.97,0.0,0.96564,2e-05,5.51167]
[1776915815923,53.18,77615.56,0.0,0.96563,2e-05,5.51275]
[1776915815944,53.18,77615.56,0.0,0.96563,2e-05,5.51275]
[1776915815968,53.18,77615.48,0.0,0.96563,2e-05,5.51297]
[1776915816975,53.18,77607.83,0.0,0.96548,2e-05,5.53239]
[1776915817984,53.18,77596.38,0.0,0.96525,2e-05,5.56154]
[1776915818989,53.18,77589.44,0.0,0.96511,2e-05,5.57923]
[1776915819995,53.18,77584.46,0.0,0.96501,2e-05,5.59189]
[1776915821003,53.18,77576.59,0.0,0.96486,2e-05,5.61195]
[1776915823017,53.18,77568.34,0.0,0.96469,2e-05,5.63286]
[1776915827045,53.18,77567.78,0.0,0.96469,2e-05,5.63351]
[1776915832080,53.17,77573.46,0.0,0.96481,2e-05,5.61789]
[1776915835101,53.17,77568.36,0.0,0.96471,2e-05,5.63046]
[1776915835386,53.17,77568.36,0.0,0.96471,2e-05,5.63046]
[1776915835436,53.17,77568.36,0.0,0.96471,2e-05,5.63046]
[1776915839629,53.17,77565.54,0.0,0.96466,2e-05,5.63669]
[1776915839699,53.17,77565.54,0.0,0.96466,2e-05,5.63669]
[1776915839716,53.17,77565.54,0.0,0.96466,2e-05,5.63669]
[1776915839938,53.17,77565.54,0.0,0.96466,2e-05,5.63669]
[1776915840136,53.17,77567.02,0.0,0.96469,2e-05,5.63288]
[1776915841143,53.17,77571.45,0.0,0.96478,2e-05,5.62106]
[1776915845267,53.17,77571.12,0.0,0.96478,2e-05,5.62115]
[1776915845328,53.17,77571.12,0.0,0.96478,2e-05,5.62115]
[1776915845440,53.17,77571.12,0.0,0.96478,2e-05,5.62115]
[1776915846178,53.17,77572.34,0.0,0.96481,2e-05,5.61782]
[1776915848192,53.16,77583.6,0.0,0.96504,2e-05,5.58859]
[1776915849198,53.16,77589.73,0.0,0.96516,2e-05,5.57277]
[1776915851282,53.16,77590.97,0.0,0.96519,2e-05,5.56939]
[1776915851442,53.16,77590.97,0.0,0.96519,2e-05,5.56939]
[1776915851762,53.16,77590.97,0.0,0.96519,2e-05,5.56939]
[1776915851940,53.16,77590.97,0.0,0.96519,2e-05,5.56939]
[1776915852219,53.16,77590.1,0.0,0.96517,2e-05,5.57151]
[1776915857903,53.16,77590.05,0.0,0.96517,2e-05,5.57125]
[1776915857942,53.16,77590.05,0.0,0.96517,2e-05,5.57125]
[1776915858010,53.16,77590.05,0.0,0.96517,2e-05,5.57125]
[1776915858199,53.16,77590.05,0.0,0.96517,2e-05,5.57125]
[1776915858059,53.16,77589.02,0.0,0.96515,2e-05,5.57378]
[1776915861353,53.16,77590.77,0.0,0.96519,2e-05,5.56903]
[1776915861418,53.16,77590.77,0.0,0.96519,2e-05,5.56903]
[1776915861443,53.16,77590.77,0.0,0.96519,2e-05,5.56903]
[1776915861519,53.16,77596.95,0.0,0.96532,2e-05,5.55318]
[1776915863297,53.16,77602.32,0.0,0.96542,2e-05,5.53939]
[1776915865313,53.16,77608.85,0.0,0.96555,2e-05,5.52276]
[1776915867879,53.16,77609.17,0.0,0.96556,2e-05,5.52194]
[1776915867939,53.16,77609.17,0.0,0.96556,2e-05,5.52194]
[1776915868165,53.16,77609.17,0.0,0.96556,2e-05,5.52194]
[1776915868193,53.16,77609.17,0.0,0.96556,2e-05,5.52194]
[1776915868232,53.16,77610.55,0.0,0.96559,2e-05,5.51845]
[1776915873369,53.16,77613.61,0.0,0.96566,2e-05,5.50818]
[1776915876562,53.16,77615.3,0.0,0.96569,2e-05,5.50396]
[1776915876731,53.16,77615.3,0.0,0.96569,2e-05,5.50396]
[1776915877179,53.16,77615.3,0.0,0.96569,2e-05,5.50396]
[1776915877191,53.16,77615.3,0.0,0.96569,2e-05,5.50396]
[1776915877230,53.16,77615.41,0.0,0.9657,2e-05,5.50377]
[1776915878404,53.16,77626.77,0.0,0.96592,2e-05,5.47509]
[1776915879418,53.16,77632.27,0.0,0.96603,2e-05,5.46132]
[1776915880423,53.16,77643.79,0.0,0.96625,2e-05,5.43247]
[1776915881431,53.16,77647.47,0.0,0.96632,2e-05,5.4234]
[1776915886465,53.16,77653.05,0.0,0.96642,2e-05,5.41032]
[1776915891500,53.17,77650.62,0.0,0.96637,2e-05,5.41739]
[1776915895940,53.17,77651.79,0.0,0.96639,2e-05,5.41502]
[1776915896189,53.17,77651.79,0.0,0.96639,2e-05,5.41502]
[1776915895993,53.17,77652.38,0.0,0.9664,2e-05,5.41373]
[1776915896602,53.17,77652.38,0.0,0.9664,2e-05,5.41373]
[1776915896692,53.17,77652.38,0.0,0.9664,2e-05,5.41373]
[1776915896703,53.17,77652.58,0.0,0.9664,2e-05,5.41342]
[1776915899937,53.17,77652.96,0.0,0.9664,2e-05,5.41284]
[1776915900039,53.17,77652.95,0.0,0.9664,2e-05,5.41305]
[1776915901570,53.17,77671.07,0.0,0.96675,2e-05,5.36822]
[1776915902577,53.17,77670.16,0.0,0.96673,2e-05,5.37074]
[1776915905598,53.18,77680.68,0.0,0.96693,2e-05,5.34536]
[1776915906605,53.18,77683.73,0.0,0.96698,2e-05,5.3381]
[1776915908260,53.18,77683.73,0.0,0.96698,2e-05,5.3381]
[1776915908439,53.18,77684.03,0.0,0.96699,2e-05,5.33766]
[1776915908619,53.18,77684.99,0.0,0.967,2e-05,5.3356]
[1776915910633,53.18,77680.27,0.0,0.96691,2e-05,5.34792]
[1776915912464,53.18,77679.48,0.0,0.96689,2e-05,5.35017]
[1776915914805,53.18,77681.81,0.0,0.96693,2e-05,5.34498]
[1776915914937,53.18,77681.81,0.0,0.96693,2e-05,5.34498]
[1776915919653,53.19,77687.35,0.0,0.96702,2e-05,5.33274]
[1776915919691,53.19,77687.35,0.0,0.96702,2e-05,5.33274]
[1776915919696,53.19,77687.87,0.0,0.96703,2e-05,5.33176]
[1776915920524,53.19,77687.87,0.0,0.96703,2e-05,5.33176]
[1776915920694,53.19,77687.87,0.0,0.96703,2e-05,5.33176]
[1776915925229,53.19,77686.73,0.0,0.967,2e-05,5.33583]
[1776915925399,53.19,77688.96,0.0,0.96704,2e-05,5.33062]
[1776915925440,53.19,77688.96,0.0,0.96704,2e-05,5.33062]
[1776915925738,53.19,77690.41,0.0,0.96707,2e-05,5.32736]
[1776915929654,53.2,77690.13,0.0,0.96705,2e-05,5.32902]
[1776915929692,53.2,77690.13,0.0,0.96705,2e-05,5.32902]
[1776915929786,53.2,77690.13,0.0,0.96705,2e-05,5.32902]
[1776915929942,53.2,77690.13,0.0,0.96705,2e-05,5.32902]
[1776915930037,53.2,77686.2,0.0,0.96698,2e-05,5.33906]
[1776915930773,53.2,77680.82,0.0,0.96687,2e-05,5.3527]
[1776915931780,53.2,77673.35,0.0,0.96674,2e-05,5.36902]
[1776915932668,53.2,77673.35,0.0,0.96674,2e-05,5.36902]
[1776915932690,53.2,77673.35,0.0,0.96674,2e-05,5.36902]
[1776915932788,53.2,77666.42,0.0,0.9666,2e-05,5.38652]
[1776915934803,53.2,77660.08,0.0,0.96648,2e-05,5.40277]
[1776915935627,53.2,77660.08,0.0,0.96648,2e-05,5.40277]
[1776915935715,53.2,77660.08,0.0,0.96648,2e-05,5.40277]
[1776915935811,53.2,77656.25,0.0,0.9664,2e-05,5.41253]
[1776915938329,53.2,77657.98,0.0,0.96644,2e-05,5.40838]
[1776915938443,53.2,77658.96,0.0,0.96645,2e-05,5.40612]
[1776915939261,53.2,77658.96,0.0,0.96645,2e-05,5.40612]
[1776915939283,53.2,77657.45,0.0,0.96642,2e-05,5.41027]
[1776915939437,53.2,77657.45,0.0,0.96642,2e-05,5.41027]
[1776915939839,53.2,77657.15,0.0,0.96642,2e-05,5.41102]
[1776915941853,53.21,77661.66,0.0,0.9665,2e-05,5.40012]
[1776915945012,53.21,77661.88,0.0,0.9665,2e-05,5.39999]
[1776915945193,53.21,77661.88,0.0,0.9665,2e-05,5.39999]
[1776915949529,53.21,77659.27,0.0,0.96644,2e-05,5.40753]
[1776915949693,53.21,77659.27,0.0,0.96644,2e-05,5.40753]
[1776915950081,53.21,77659.27,0.0,0.96644,2e-05,5.40753]
[1776915950209,53.21,77659.27,0.0,0.96644,2e-05,5.40753]
[1776915950256,53.21,77658.72,0.0,0.96643,2e-05,5.4091]
[1776915951923,53.21,77655.19,0.0,0.96636,2e-05,5.41832]
[1776915953937,53.21,77650.39,0.0,0.96626,2e-05,5.4307]
[1776915956273,53.21,77653.21,0.0,0.96632,2e-05,5.42379]
[1776915956295,53.21,77653.21,0.0,0.96632,2e-05,5.42379]
[1776915956290,53.21,77657.35,0.0,0.9664,2e-05,5.41361]
[1776915956958,53.21,77661.78,0.0,0.96648,2e-05,5.40273]
[1776915957965,53.22,77670.45,0.0,0.96665,2e-05,5.38132]
[1776915958972,53.22,77676.44,0.0,0.96676,2e-05,5.36667]
[1776915959556,53.22,77676.44,0.0,0.96676,2e-05,5.36667]
[1776915959696,53.22,77676.44,0.0,0.96676,2e-05,5.36667]
[1776915959979,53.22,77679.07,0.0,0.96681,2e-05,5.36041]
[1776915960680,53.22,77679.07,0.0,0.96681,2e-05,5.36041]
[1776915960698,53.22,77679.07,0.0,0.96681,2e-05,5.36041]
[1776915964013,53.22,77686.55,0.0,0.96694,2e-05,5.34298]
[1776915965014,53.22,77693.08,0.0,0.96706,2e-05,5.32712]
[1776915966181,53.22,77693.08,0.0,0.96706,2e-05,5.32712]
[1776915966274,53.22,77692.59,0.0,0.96705,2e-05,5.32866]
[1776915966440,53.22,77692.59,0.0,0.96705,2e-05,5.32866]
[1776915967028,53.22,77691.39,0.0,0.96703,2e-05,5.33195]
[1776915968035,53.22,77688.24,0.0,0.96697,2e-05,5.34006]
[1776915968880,53.22,77688.24,0.0,0.96697,2e-05,5.34006]
[1776915968945,53.22,77688.24,0.0,0.96697,2e-05,5.34006]
[1776915971056,53.23,77694.35,0.0,0.96708,2e-05,5.32583]
[1776915973070,53.23,77703.61,0.0,0.96725,2e-05,5.30362]
[1776915974077,53.23,77709.06,0.0,0.96735,2e-05,5.29056]
[1776915975288,53.23,77709.06,0.0,0.96735,2e-05,5.29056]
[1776915975394,53.23,77713.23,0.0,0.96742,2e-05,5.28108]
[1776915975437,53.23,77713.23,0.0,0.96742,2e-05,5.28108]
[1776915976091,53.23,77715.2,0.0,0.96746,2e-05,5.27624]
[1776915978312,53.23,77715.81,0.0,0.96747,2e-05,5.27514]
[1776915978441,53.23,77716.01,0.0,0.96747,2e-05,5.27505]
[1776915983075,53.24,77714.34,0.0,0.96742,2e-05,5.28071]
[1776915983189,53.24,77714.34,0.0,0.96742,2e-05,5.28071]
[1776915983289,53.24,77713.49,0.0,0.9674,2e-05,5.28318]
[1776915983446,53.24,77713.49,0.0,0.9674,2e-05,5.28318]
[1776915983693,53.24,77713.49,0.0,0.9674,2e-05,5.28318]
[1776915989184,53.25,77712.4,0.0,0.96737,2e-05,5.28809]
[1776915989424,53.25,77712.4,0.0,0.96737,2e-05,5.28809]
[1776915989440,53.25,77712.4,0.0,0.96737,2e-05,5.28809]
[1776915990302,53.25,77712.4,0.0,0.96737,2e-05,5.28809]
[1776915990341,53.25,77701.43,0.0,0.96715,2e-05,5.31582]
[1776915992204,53.25,77699.88,0.0,0.96714,2e-05,5.31746]
[1776915997239,53.26,77702.08,0.0,0.96717,2e-05,5.31357]
[1776915998245,53.26,77704.97,0.0,0.96722,2e-05,5.30675]
[1776916000260,53.26,77709.42,0.0,0.9673,2e-05,5.29643]
[1776916001004,53.26,77709.42,0.0,0.9673,2e-05,5.29643]
[1776916001017,53.26,77709.42,0.0,0.9673,2e-05,5.29643]
[1776916001053,53.26,77709.42,0.0,0.9673,2e-05,5.29643]
[1776916001063,53.26,77709.42,0.0,0.9673,2e-05,5.29643]
[1776916001267,53.26,77711.94,0.0,0.96734,2e-05,5.29056]
[1776916002231,53.26,77711.94,0.0,0.96734,2e-05,5.29056]
[1776916002286,53.26,77711.94,0.0,0.96734,2e-05,5.29056]
[1776916002350,53.26,77711.94,0.0,0.96734,2e-05,5.29056]
[1776916002437,53.26,77714.11,0.0,0.96738,2e-05,5.28557]
[1776916003281,53.26,77720.22,0.0,0.9675,2e-05,5.27093]
[1776916004288,53.26,77724.44,0.0,0.96757,2e-05,5.26095]
[1776916006302,53.26,77725.19,0.0,0.96758,2e-05,5.25937]
[1776916011337,53.26,77724.55,0.0,0.96758,2e-05,5.26014]
[1776916014358,53.26,77719.03,0.0,0.96748,2e-05,5.27324]
[1776916019393,53.26,77717.56,0.0,0.96745,2e-05,5.2771]
[1776916022414,53.26,77708.99,0.0,0.96729,2e-05,5.29824]
[1776916023421,53.26,77705.51,0.0,0.96722,2e-05,5.30716]
[1776916025435,53.26,77700.62,0.0,0.96712,2e-05,5.31988]
[1776916030469,53.27,77700.08,0.0,0.9671,2e-05,5.32274]
[1776916033490,53.27,77695.6,0.0,0.96701,2e-05,5.33469]
[1776916038526,53.27,77700.07,0.0,0.96708,2e-05,5.32453]
[1776916043561,53.27,77700.52,0.0,0.9671,2e-05,5.32232]
[1776916048595,53.27,77696.99,0.0,0.96704,2e-05,5.32991]
[1776916053631,53.26,77701.69,0.0,0.96715,2e-05,5.31466]
[1776916055645,53.26,77707.43,0.0,0.96727,2e-05,5.30013]
[1776916057659,53.26,77713.04,0.0,0.96737,2e-05,5.286]
[1776916062694,53.26,77710.36,0.0,0.96733,2e-05,5.29184]
[1776916065343,53.26,77709.23,0.0,0.96731,2e-05,5.29446]
[1776916070750,53.25,77714.38,0.0,0.96741,2e-05,5.28074]
[1776916075785,53.25,77712.31,0.0,0.96738,2e-05,5.28519]
[1776916078806,53.25,77703.93,0.0,0.96722,2e-05,5.30538]
[1776916079813,53.25,77690.95,0.0,0.96698,2e-05,5.33726]
[1776916080820,53.25,77680.3,0.0,0.96677,2e-05,5.36396]
[1776916081828,53.25,77681.24,0.0,0.96679,2e-05,5.3619]
[1776916082834,53.25,77672.12,0.0,0.96661,2e-05,5.38485]
[1776916083841,53.25,77669.2,0.0,0.96655,2e-05,5.39236]
[1776916088876,53.26,77667.94,0.0,0.96652,2e-05,5.39662]
[1776916091896,53.26,77663.69,0.0,0.96643,2e-05,5.40787]
[1776916096932,53.26,77663.48,0.0,0.96642,2e-05,5.40939]
[1776916101993,53.27,77663.83,0.0,0.96642,2e-05,5.4093]
[1776916107002,53.27,77657.54,0.0,0.96629,2e-05,5.42622]
[1776916109015,53.27,77663.02,0.0,0.9664,2e-05,5.41287]
[1776916113044,53.27,77668.48,0.0,0.96651,2e-05,5.39751]
[1776916114050,53.27,77675.64,0.0,0.96665,2e-05,5.37991]
[1776916117072,53.28,77682.33,0.0,0.96677,2e-05,5.36406]
[1776916122107,53.28,77678.18,0.0,0.96668,2e-05,5.37568]
[1776916123114,53.28,77673.72,0.0,0.96659,2e-05,5.38703]
[1776916128149,53.28,77669.22,0.0,0.9665,2e-05,5.39935]
[1776916131189,53.29,77648.48,0.0,0.96609,2e-05,5.45185]
[1776916132194,53.28,77593.89,0.0,0.96501,2e-05,5.58976]
[1776916133201,53.28,77592.83,0.0,0.96499,2e-05,5.59235]
[1776916138236,53.28,77594.96,0.0,0.96504,2e-05,5.5863]
[1776916142263,53.28,77605.49,0.0,0.96525,2e-05,5.55898]
[1776916144278,53.28,77613.95,0.0,0.96542,2e-05,5.53734]
[1776916148306,53.28,77619.79,0.0,0.96554,2e-05,5.52241]
[1776916153341,53.28,77622.15,0.0,0.96559,2e-05,5.51636]
[1776916157321,53.28,77623.64,0.0,0.96562,2e-05,5.51256]
[1776916157369,53.28,77623.73,0.0,0.96562,2e-05,5.51232]
[1776916157608,53.28,77623.73,0.0,0.96562,2e-05,5.51232]
[1776916160390,53.28,77584.74,0.0,0.96484,2e-05,5.61157]
[1776916161397,53.28,77573.67,0.0,0.96462,2e-05,5.63997]
[1776916162404,53.28,77575.1,0.0,0.96465,2e-05,5.63611]
[1776916163410,53.28,77574.86,0.0,0.96464,2e-05,5.6365]
[1776916164418,53.28,77581.09,0.0,0.96477,2e-05,5.62028]
[1776916168446,53.28,77576.48,0.0,0.96469,2e-05,5.6313]
[1776916173481,53.27,77581.58,0.0,0.96481,2e-05,5.61445]
[1776916175495,53.27,77590.77,0.0,0.965,2e-05,5.59059]
[1776916178570,53.27,77590.0,0.0,0.96499,2e-05,5.59242]
[1776916178593,53.27,77590.66,0.0,0.965,2e-05,5.59046]
[1776916184560,53.27,77592.54,0.0,0.96504,2e-05,5.58488]
[1776916185694,53.27,77592.53,0.0,0.96504,2e-05,5.58479]
[1776916187581,53.27,77602.32,0.0,0.96524,2e-05,5.55957]
[1776916188588,53.27,77595.36,0.0,0.9651,2e-05,5.57723]
[1776916189594,53.27,77600.09,0.0,0.9652,2e-05,5.56505]
[1776916192387,53.26,77602.71,0.0,0.96525,2e-05,5.5582]
[1776916192457,53.26,77602.71,0.0,0.96525,2e-05,5.5582]
[1776916192616,53.26,77602.92,0.0,0.96526,2e-05,5.55758]
[1776916193627,53.26,77608.49,0.0,0.96537,2e-05,5.54333]
[1776916194629,53.26,77612.69,0.0,0.96545,2e-05,5.5326]
[1776916199669,53.26,77616.18,0.0,0.96552,2e-05,5.52359]
[1776916200676,53.26,77621.37,0.0,0.96563,2e-05,5.51042]
[1776916205710,53.26,77618.15,0.0,0.96556,2e-05,5.51851]
[1776916208732,53.26,77622.6,0.0,0.96565,2e-05,5.50719]
[1776916210533,53.26,77622.6,0.0,0.96565,2e-05,5.50719]
[1776916210689,53.26,77623.94,0.0,0.96568,2e-05,5.5038]
[1776916214639,53.26,77623.4,0.0,0.96567,2e-05,5.50518]
[1776916214690,53.26,77623.5,0.0,0.96567,2e-05,5.50494]
[1776916214859,53.26,77623.5,0.0,0.96567,2e-05,5.50494]
[1776916214936,53.26,77623.5,0.0,0.96567,2e-05,5.50494]
[1776916214960,53.26,77624.04,0.0,0.96568,2e-05,5.50358]
[1776916220364,53.26,77625.44,0.0,0.96571,2e-05,5.50009]
[1776916220436,53.26,77625.44,0.0,0.96571,2e-05,5.50009]
[1776916220463,53.26,77625.69,0.0,0.96571,2e-05,5.49948]
[1776916220689,53.26,77625.69,0.0,0.96571,2e-05,5.49948]
[1776916222830,53.26,77632.23,0.0,0.96584,2e-05,5.48303]
[1776916225625,53.26,77632.68,0.0,0.96585,2e-05,5.48194]
[1776916225690,53.26,77631.42,0.0,0.96582,2e-05,5.48516]
[1776916226527,53.26,77631.42,0.0,0.96582,2e-05,5.48516]
[1776916226628,53.26,77627.73,0.0,0.96575,2e-05,5.49454]
[1776916226687,53.26,77627.73,0.0,0.96575,2e-05,5.49454]
[1776916230885,53.26,77634.08,0.0,0.96587,2e-05,5.4786]
[1776916233421,53.26,77634.38,0.0,0.96589,2e-05,5.47535]
[1776916233436,53.26,77634.38,0.0,0.96589,2e-05,5.47535]
[1776916233455,53.26,77639.58,0.0,0.966,2e-05,5.46231]
[1776916233851,53.26,77639.58,0.0,0.966,2e-05,5.46231]
[1776916233944,53.26,77639.58,0.0,0.966,2e-05,5.46231]
[1776916236928,53.27,77651.03,0.0,0.96622,2e-05,5.43386]
[1776916237935,53.27,77651.12,0.0,0.96622,2e-05,5.43376]
[1776916239949,53.27,77656.44,0.0,0.96632,2e-05,5.42067]
[1776916242970,53.26,77662.84,0.0,0.96645,2e-05,5.40405]
[1776916248051,53.27,77666.86,0.0,0.96652,2e-05,5.39465]
[1776916248186,53.27,77666.86,0.0,0.96652,2e-05,5.39465]
[1776916248289,53.27,77666.34,0.0,0.96651,2e-05,5.39611]
[1776916250025,53.27,77661.27,0.0,0.96641,2e-05,5.40907]
[1776916253541,53.27,77661.03,0.0,0.9664,2e-05,5.40996]
[1776916253692,53.27,77661.03,0.0,0.9664,2e-05,5.40996]
[1776916255060,53.27,77666.51,0.0,0.96651,2e-05,5.39671]
[1776916258792,53.27,77665.47,0.0,0.96649,2e-05,5.39875]
[1776916258937,53.27,77665.47,0.0,0.96649,2e-05,5.39875]
[1776916258991,53.27,77665.47,0.0,0.96649,2e-05,5.39875]
[1776916259195,53.27,77665.47,0.0,0.96649,2e-05,5.39875]
[1776916259224,53.27,77666.65,0.0,0.96651,2e-05,5.39598]
[1776916262109,53.27,77670.93,0.0,0.96659,2e-05,5.38585]
[1776916264448,53.27,77669.82,0.0,0.96657,2e-05,5.3888]
[1776916264689,53.27,77669.82,0.0,0.96657,2e-05,5.3888]
[1776916264540,53.27,77668.57,0.0,0.96654,2e-05,5.39209]
[1776916264727,53.27,77668.57,0.0,0.96654,2e-05,5.39209]
[1776916264936,53.27,77668.57,0.0,0.96654,2e-05,5.39209]
[1776916267143,53.27,77650.47,0.0,0.96619,2e-05,5.43785]
[1776916268151,53.27,77639.95,0.0,0.96598,2e-05,5.46436]
[1776916269158,53.27,77647.85,0.0,0.96613,2e-05,5.44457]
[1776916270165,53.27,77653.41,0.0,0.96624,2e-05,5.43072]
[1776916271526,53.27,77653.41,0.0,0.96624,2e-05,5.43072]
[1776916271694,53.27,77653.41,0.0,0.96624,2e-05,5.43072]
[1776916271537,53.27,77655.73,0.0,0.96629,2e-05,5.42502]
[1776916272179,53.27,77650.08,0.0,0.96618,2e-05,5.4393]
[1776916274171,53.28,77646.37,0.0,0.9661,2e-05,5.4487]
[1776916274194,53.28,77646.37,0.0,0.9661,2e-05,5.4487]
[1776916280235,53.28,77648.93,0.0,0.96615,2e-05,5.44292]
[1776916283294,53.28,77650.06,0.0,0.96617,2e-05,5.44027]
[1776916283438,53.28,77650.06,0.0,0.96617,2e-05,5.44027]
[1776916283443,53.28,77650.17,0.0,0.96617,2e-05,5.44009]
[1776916283864,53.28,77650.17,0.0,0.96617,2e-05,5.44009]
[1776916283939,53.28,77650.17,0.0,0.96617,2e-05,5.44009]
[1776916289298,53.28,77652.34,0.0,0.96621,2e-05,5.43524]
[1776916290498,53.28,77652.34,0.0,0.96621,2e-05,5.43524]
[1776916290703,53.28,77652.34,0.0,0.96621,2e-05,5.43524]
[1776916290505,53.28,77652.05,0.0,0.9662,2e-05,5.43607]
[1776916290782,53.28,77652.05,0.0,0.9662,2e-05,5.43607]
[1776916290935,53.28,77652.05,0.0,0.9662,2e-05,5.43607]
[1776916296347,53.28,77651.6,0.0,0.9662,2e-05,5.43538]
[1776916300375,53.28,77641.16,0.0,0.96599,2e-05,5.46207]
[1776916301661,53.28,77641.16,0.0,0.96599,2e-05,5.46207]
[1776916301694,53.28,77641.16,0.0,0.96599,2e-05,5.46207]
[1776916301676,53.28,77639.56,0.0,0.96597,2e-05,5.46571]
[1776916301949,53.28,77639.56,0.0,0.96597,2e-05,5.46571]
[1776916302193,53.28,77639.56,0.0,0.96597,2e-05,5.46571]
[1776916307424,53.28,77638.4,0.0,0.96594,2e-05,5.46899]
[1776916308432,53.28,77643.19,0.0,0.96603,2e-05,5.45701]
[1776916312166,53.28,77646.6,0.0,0.9661,2e-05,5.44869]
[1776916312190,53.28,77646.6,0.0,0.9661,2e-05,5.44869]
[1776916312464,53.28,77651.83,0.0,0.9662,2e-05,5.43567]
[1776916313981,53.29,77654.03,0.0,0.96624,2e-05,5.43027]
[1776916314193,53.29,77654.03,0.0,0.96624,2e-05,5.43027]
[1776916319513,53.28,77654.89,0.0,0.96627,2e-05,5.42671]
[1776916319867,53.28,77654.89,0.0,0.96627,2e-05,5.42671]
[1776916319935,53.28,77654.89,0.0,0.96627,2e-05,5.42671]
[1776916320014,53.28,77654.89,0.0,0.96627,2e-05,5.42671]
[1776916320192,53.28,77654.89,0.0,0.96627,2e-05,5.42671]
[1776916320520,53.28,77655.39,0.0,0.96628,2e-05,5.42558]
[1776916323541,53.28,77659.55,0.0,0.96636,2e-05,5.41447]
[1776916324810,53.28,77659.38,0.0,0.96636,2e-05,5.41502]
[1776916324939,53.28,77659.38,0.0,0.96636,2e-05,5.41502]
[1776916325158,53.28,77659.38,0.0,0.96636,2e-05,5.41502]
[1776916325190,53.28,77659.38,0.0,0.96636,2e-05,5.41502]
[1776916325555,53.28,77660.01,0.0,0.96637,2e-05,5.41305]
[1776916330589,53.27,77658.09,0.0,0.96635,2e-05,5.41586]
[1776916331597,53.27,77668.21,0.0,0.96655,2e-05,5.39021]
[1776916333145,53.27,77671.11,0.0,0.96661,2e-05,5.38259]
[1776916333198,53.27,77671.11,0.0,0.96661,2e-05,5.38259]
[1776916333503,53.27,77671.11,0.0,0.96661,2e-05,5.38259]
[1776916333690,53.27,77671.11,0.0,0.96661,2e-05,5.38259]
[1776916333611,53.27,77671.49,0.0,0.96662,2e-05,5.38129]
[1776916338646,53.26,77677.33,0.0,0.96675,2e-05,5.3651]
[1776916339652,53.26,77683.61,0.0,0.96687,2e-05,5.34921]
[1776916341744,53.26,77685.43,0.0,0.96691,2e-05,5.34439]
[1776916341937,53.26,77686.28,0.0,0.96692,2e-05,5.34201]
[1776916342157,53.26,77686.28,0.0,0.96692,2e-05,5.34201]
[1776916342196,53.26,77686.28,0.0,0.96692,2e-05,5.34201]
[1776916342674,53.26,77686.77,0.0,0.96693,2e-05,5.34052]
[1776916347683,53.26,77686.46,0.0,0.96694,2e-05,5.33995]
[1776916347709,53.26,77685.82,0.0,0.96693,2e-05,5.34126]
[1776916347935,53.26,77685.82,0.0,0.96693,2e-05,5.34126]
[1776916349624,53.25,77686.15,0.0,0.96694,2e-05,5.34017]
[1776916349690,53.25,77686.15,0.0,0.96694,2e-05,5.34017]
[1776916354758,53.25,77685.61,0.0,0.96695,2e-05,5.33735]
[1776916356431,53.25,77685.74,0.0,0.96696,2e-05,5.33675]
[1776916356688,53.25,77685.74,0.0,0.96696,2e-05,5.33675]
[1776916356771,53.25,77685.66,0.0,0.96696,2e-05,5.33667]
[1776916356857,53.25,77685.66,0.0,0.96696,2e-05,5.33667]
[1776916356936,53.25,77685.66,0.0,0.96696,2e-05,5.33667]
[1776916359793,53.25,77694.51,0.0,0.96713,2e-05,5.31397]
[1776916361209,53.25,77694.51,0.0,0.96713,2e-05,5.31397]
[1776916361436,53.25,77694.51,0.0,0.96713,2e-05,5.31397]
[1776916361671,53.25,77694.51,0.0,0.96713,2e-05,5.31397]
[1776916361690,53.25,77694.51,0.0,0.96713,2e-05,5.31397]
[1776916361769,53.24,77696.95,0.0,0.96718,2e-05,5.30748]
[1776916367559,53.24,77699.44,0.0,0.96724,2e-05,5.30041]
[1776916367694,53.24,77699.44,0.0,0.96724,2e-05,5.30041]
[1776916367715,53.24,77699.52,0.0,0.96724,2e-05,5.29999]
[1776916367938,53.24,77699.52,0.0,0.96724,2e-05,5.29999]
[1776916368190,53.24,77699.52,0.0,0.96724,2e-05,5.29999]
[1776916373894,53.24,77701.59,0.0,0.96729,2e-05,5.29342]
[1776916374901,53.24,77708.73,0.0,0.96743,2e-05,5.27567]
[1776916376915,53.23,77712.4,0.0,0.9675,2e-05,5.26637]
[1776916378232,53.23,77712.4,0.0,0.9675,2e-05,5.26637]
[1776916378437,53.23,77712.4,0.0,0.9675,2e-05,5.26637]
[1776916378532,53.23,77712.4,0.0,0.9675,2e-05,5.26637]
[1776916378691,53.23,77712.4,0.0,0.9675,2e-05,5.26637]
[1776916378762,53.23,77713.91,0.0,0.96753,2e-05,5.26239]
[1776916383963,53.23,77717.58,0.0,0.9676,2e-05,5.25281]
[1776916385762,53.23,77717.58,0.0,0.9676,2e-05,5.25281]
[1776916385793,53.23,77717.12,0.0,0.9676,2e-05,5.25374]
[1776916385935,53.23,77717.12,0.0,0.9676,2e-05,5.25374]
[1776916389581,53.23,77719.01,0.0,0.96763,2e-05,5.24892]
[1776916389703,53.23,77719.01,0.0,0.96763,2e-05,5.24892]
[1776916391012,53.23,77710.02,0.0,0.96747,2e-05,5.27069]
[1776916392023,53.23,77710.02,0.0,0.96747,2e-05,5.27069]
[1776916392209,53.23,77710.02,0.0,0.96747,2e-05,5.27069]
[1776916392657,53.23,77710.02,0.0,0.96747,2e-05,5.27069]
[1776916392692,53.23,77710.02,0.0,0.96747,2e-05,5.27069]
[1776916392787,53.23,77707.96,0.0,0.96743,2e-05,5.27551]
[1776916393030,53.23,77704.13,0.0,0.96736,2e-05,5.28492]
[1776916394037,53.23,77697.04,0.0,0.96722,2e-05,5.30224]
[1776916395044,53.23,77691.4,0.0,0.96712,2e-05,5.31598]
[1776916398094,53.23,77693.43,0.0,0.96716,2e-05,5.31058]
[1776916398319,53.23,77693.43,0.0,0.96716,2e-05,5.31058]
[1776916398365,53.23,77695.4,0.0,0.9672,2e-05,5.30554]
[1776916399072,53.23,77701.17,0.0,0.96731,2e-05,5.29114]
[1776916400701,53.23,77701.17,0.0,0.96731,2e-05,5.29114]
[1776916400941,53.22,77700.46,0.0,0.9673,2e-05,5.29256]
[1776916406121,53.22,77699.1,0.0,0.96728,2e-05,5.2951]
[1776916408859,53.22,77698.83,0.0,0.96727,2e-05,5.29545]
[1776916408936,53.22,77698.83,0.0,0.96727,2e-05,5.29545]
[1776916409040,53.22,77698.83,0.0,0.96727,2e-05,5.29545]
[1776916409192,53.22,77698.83,0.0,0.96727,2e-05,5.29545]
[1776916409247,53.22,77698.98,0.0,0.96728,2e-05,5.29492]
[1776916411155,53.22,77707.17,0.0,0.96745,2e-05,5.272]
[1776916412493,53.22,77707.17,0.0,0.96745,2e-05,5.272]
[1776916412690,53.22,77707.17,0.0,0.96745,2e-05,5.272]
[1776916416382,53.22,77709.03,0.0,0.96749,2e-05,5.26698]
[1776916416442,53.22,77709.03,0.0,0.96749,2e-05,5.26698]
[1776916416714,53.22,77709.03,0.0,0.96749,2e-05,5.26698]
[1776916416813,53.22,77710.37,0.0,0.96752,2e-05,5.26349]
[1776916416938,53.22,77710.37,0.0,0.96752,2e-05,5.26349]
[1776916422233,53.22,77712.65,0.0,0.96756,2e-05,5.25745]
[1776916425987,53.22,77711.49,0.0,0.96754,2e-05,5.26002]
[1776916426194,53.22,77711.49,0.0,0.96754,2e-05,5.26002]
[1776916426572,53.22,77711.49,0.0,0.96754,2e-05,5.26002]
[1776916426691,53.22,77711.49,0.0,0.96754,2e-05,5.26002]
[1776916426726,53.22,77711.84,0.0,0.96755,2e-05,5.25908]
[1776916430289,53.21,77716.31,0.0,0.96764,2e-05,5.24785]
[1776916431217,53.21,77716.31,0.0,0.96764,2e-05,5.24785]
[1776916431435,53.21,77716.31,0.0,0.96764,2e-05,5.24785]
[1776916431532,53.21,77716.31,0.0,0.96764,2e-05,5.24785]
[1776916431701,53.21,77716.31,0.0,0.96764,2e-05,5.24785]
[1776916431708,53.21,77717.8,0.0,0.96766,2e-05,5.24415]
[1776916435533,53.21,77717.17,0.0,0.96765,2e-05,5.24556]
[1776916435690,53.21,77717.17,0.0,0.96765,2e-05,5.24556]
[1776916435754,53.21,77717.94,0.0,0.96767,2e-05,5.24364]
[1776916440174,53.21,77716.75,0.0,0.96765,2e-05,5.24639]
[1776916440592,53.21,77716.75,0.0,0.96765,2e-05,5.24639]
[1776916440628,53.21,77717.53,0.0,0.96766,2e-05,5.24444]
[1776916441710,53.21,77717.53,0.0,0.96766,2e-05,5.24444]
[1776916441798,53.21,77717.54,0.0,0.96766,2e-05,5.24438]
[1776916443381,53.21,77721.48,0.0,0.96774,2e-05,5.23468]
[1776916445929,53.21,77721.2,0.0,0.96773,2e-05,5.23533]
[1776916445937,53.21,77721.2,0.0,0.96773,2e-05,5.23533]
[1776916447422,53.21,77721.34,0.0,0.96773,2e-05,5.23498]
[1776916447439,53.21,77721.34,0.0,0.96773,2e-05,5.23498]
[1776916447520,53.21,77721.49,0.0,0.96774,2e-05,5.2346]
[1776916451159,53.21,77721.12,0.0,0.96773,2e-05,5.23546]
[1776916451190,53.21,77721.12,0.0,0.96773,2e-05,5.23546]
[1776916456667,53.21,77723.28,0.0,0.96777,2e-05,5.23012]
[1776916456691,53.21,77723.28,0.0,0.96777,2e-05,5.23012]
[1776916456717,53.21,77724.92,0.0,0.9678,2e-05,5.22611]
[1776916457353,53.21,77724.92,0.0,0.9678,2e-05,5.22611]
[1776916457438,53.21,77724.92,0.0,0.9678,2e-05,5.22611]
[1776916458489,53.21,77733.18,0.0,0.96796,2e-05,5.206]
[1776916463877,53.21,77734.35,0.0,0.96798,2e-05,5.20332]
[1776916463939,53.21,77734.77,0.0,0.96798,2e-05,5.20234]
[1776916464429,53.21,77734.77,0.0,0.96798,2e-05,5.20234]
[1776916464438,53.21,77734.77,0.0,0.96798,2e-05,5.20234]
[1776916464531,53.21,77735.9,0.0,0.96801,2e-05,5.19963]
[1776916468745,53.21,77734.11,0.0,0.96797,2e-05,5.20412]
[1776916468782,53.21,77731.91,0.0,0.96793,2e-05,5.20951]
[1776916468935,53.21,77731.91,0.0,0.96793,2e-05,5.20951]
[1776916469225,53.21,77731.91,0.0,0.96793,2e-05,5.20951]
[1776916469437,53.21,77731.91,0.0,0.96793,2e-05,5.20951]
[1776916469565,53.21,77731.92,0.0,0.96793,2e-05,5.20952]
[1776916474601,53.21,77733.31,0.0,0.96797,2e-05,5.2038]
[1776916479217,53.21,77733.51,0.0,0.96797,2e-05,5.2034]
[1776916479436,53.21,77733.51,0.0,0.96797,2e-05,5.2034]
[1776916479911,53.21,77733.51,0.0,0.96797,2e-05,5.2034]
[1776916479636,53.21,77734.21,0.0,0.96798,2e-05,5.20172]
[1776916479942,53.21,77734.21,0.0,0.96798,2e-05,5.20172]
[1776916484671,53.21,77741.1,0.0,0.96811,2e-05,5.18506]
[1776916485678,53.21,77747.49,0.0,0.96823,2e-05,5.16962]
[1776916486175,53.21,77747.49,0.0,0.96823,2e-05,5.16962]
[1776916486189,53.21,77747.49,0.0,0.96823,2e-05,5.16962]
[1776916486685,53.22,77745.57,0.0,0.96819,2e-05,5.17431]
[1776916487233,53.22,77745.57,0.0,0.96819,2e-05,5.17431]
[1776916487437,53.22,77745.57,0.0,0.96819,2e-05,5.17431]
[1776916490010,53.22,77741.82,0.0,0.96812,2e-05,5.18356]
[1776916490192,53.22,77741.82,0.0,0.96812,2e-05,5.18356]
[1776916490389,53.22,77741.82,0.0,0.96812,2e-05,5.18356]
[1776916490437,53.22,77741.82,0.0,0.96812,2e-05,5.18356]
[1776916490713,53.22,77743.48,0.0,0.96815,2e-05,5.17957]
[1776916495748,53.22,77743.69,0.0,0.96816,2e-05,5.17923]
[1776916498045,53.22,77744.36,0.0,0.96817,2e-05,5.17768]
[1776916498189,53.22,77744.36,0.0,0.96817,2e-05,5.17768]
[1776916498769,53.22,77744.24,0.0,0.96817,2e-05,5.178]
[1776916498949,53.22,77744.24,0.0,0.96817,2e-05,5.178]
[1776916499191,53.22,77744.24,0.0,0.96817,2e-05,5.178]
[1776916499777,53.22,77749.21,0.0,0.96826,2e-05,5.166]
[1776916501791,53.22,77755.07,0.0,0.96837,2e-05,5.15193]
[1776916503488,53.22,77753.88,0.0,0.96834,2e-05,5.15487]
[1776916503692,53.22,77753.88,0.0,0.96834,2e-05,5.15487]
[1776916508842,53.22,77747.59,0.0,0.96822,2e-05,5.17054]
[1776916509849,53.22,77736.8,0.0,0.96802,2e-05,5.19679]
[1776916510902,53.22,77736.8,0.0,0.96802,2e-05,5.19679]
[1776916510942,53.22,77736.8,0.0,0.96802,2e-05,5.19679]
[1776916510856,53.22,77743.83,0.0,0.96815,2e-05,5.17977]
[1776916511863,53.22,77742.77,0.0,0.96813,2e-05,5.18234]
[1776916516897,53.22,77744.14,0.0,0.96816,2e-05,5.17918]
[1776916517230,53.22,77744.14,0.0,0.96816,2e-05,5.17918]
[1776916517436,53.22,77744.14,0.0,0.96816,2e-05,5.17918]
[1776916522311,53.22,77746.62,0.0,0.9682,2e-05,5.17327]
[1776916522435,53.22,77746.62,0.0,0.9682,2e-05,5.17327]
[1776916523947,53.22,77740.61,0.0,0.96809,2e-05,5.18787]
[1776916524250,53.22,77740.61,0.0,0.96809,2e-05,5.18787]
[1776916524439,53.22,77740.61,0.0,0.96809,2e-05,5.18787]
[1776916524954,53.22,77731.63,0.0,0.96792,2e-05,5.20972]
[1776916525962,53.22,77731.09,0.0,0.96791,2e-05,5.21099]
[1776916529858,53.22,77730.02,0.0,0.96789,2e-05,5.21351]
[1776916529945,53.22,77730.02,0.0,0.96789,2e-05,5.21351]
[1776916533634,53.22,77729.37,0.0,0.9679,2e-05,5.21246]
[1776916533688,53.22,77729.37,0.0,0.9679,2e-05,5.21246]
[1776916538842,53.22,77731.03,0.0,0.96793,2e-05,5.20818]
[1776916538943,53.22,77731.03,0.0,0.96793,2e-05,5.20818]
[1776916539056,53.22,77725.6,0.0,0.96783,2e-05,5.22134]
[1776916541070,53.22,77722.17,0.0,0.96777,2e-05,5.2296]
[1776916546105,53.22,77720.9,0.0,0.96774,2e-05,5.23242]
[1776916547526,53.22,77720.9,0.0,0.96774,2e-05,5.23242]
[1776916547731,53.22,77720.9,0.0,0.96774,2e-05,5.23242]
[1776916548119,53.22,77707.88,0.0,0.9675,2e-05,5.26419]
[1776916549126,53.22,77699.28,0.0,0.96734,2e-05,5.28521]
[1776916550133,53.22,77692.19,0.0,0.96721,2e-05,5.30254]
[1776916551339,53.22,77692.19,0.0,0.96721,2e-05,5.30254]
[1776916551436,53.22,77692.19,0.0,0.96721,2e-05,5.30254]
[1776916551486,53.22,77692.19,0.0,0.96721,2e-05,5.30254]
[1776916551702,53.22,77692.19,0.0,0.96721,2e-05,5.30254]
[1776916551717,53.22,77692.33,0.0,0.96721,2e-05,5.30203]
[1776916557148,53.21,77692.79,0.0,0.96722,2e-05,5.30006]
[1776916557193,53.21,77692.79,0.0,0.96722,2e-05,5.30006]
[1776916563228,53.21,77691.47,0.0,0.96721,2e-05,5.30234]
[1776916564939,53.21,77691.42,0.0,0.96721,2e-05,5.30212]
[1776916565238,53.21,77691.46,0.0,0.96721,2e-05,5.30185]
[1776916568935,53.21,77692.39,0.0,0.96723,2e-05,5.29905]
[1776916570274,53.21,77679.19,0.0,0.96698,2e-05,5.33133]
[1776916571281,53.21,77675.37,0.0,0.96691,2e-05,5.34057]
[1776916573241,53.2,77674.82,0.0,0.9669,2e-05,5.3417]
[1776916573435,53.2,77674.82,0.0,0.9669,2e-05,5.3417]
[1776916573460,53.2,77673.99,0.0,0.96689,2e-05,5.34352]
[1776916578866,53.2,77672.52,0.0,0.96687,2e-05,5.34621]
[1776916578868,53.2,77672.52,0.0,0.96687,2e-05,5.34621]
[1776916578937,53.2,77672.52,0.0,0.96687,2e-05,5.34621]
[1776916578922,53.2,77671.49,0.0,0.96685,2e-05,5.34853]
[1776916581762,53.2,77678.75,0.0,0.96699,2e-05,5.32985]
[1776916583842,53.2,77680.03,0.0,0.96702,2e-05,5.32648]
[1776916583893,53.2,77680.03,0.0,0.96702,2e-05,5.32648]
[1776916583942,53.2,77680.03,0.0,0.96702,2e-05,5.32648]
[1776916583938,53.2,77680.57,0.0,0.96703,2e-05,5.32477]
[1776916589406,53.19,77679.97,0.0,0.96703,2e-05,5.32531]
[1776916590550,53.19,77679.97,0.0,0.96703,2e-05,5.32531]
[1776916590641,53.19,77679.97,0.0,0.96703,2e-05,5.32531]
[1776916590688,53.19,77679.97,0.0,0.96703,2e-05,5.32531]
[1776916590789,53.19,77680.04,0.0,0.96703,2e-05,5.32495]
[1776916594293,53.19,77684.85,0.0,0.96714,2e-05,5.31003]
[1776916594379,53.19,77684.85,0.0,0.96714,2e-05,5.31003]
[1776916594440,53.19,77684.85,0.0,0.96714,2e-05,5.31003]
[1776916594442,53.19,77685.73,0.0,0.96716,2e-05,5.30769]
[1776916597463,53.19,77691.78,0.0,0.96728,2e-05,5.29232]
[1776916599477,53.19,77697.2,0.0,0.96738,2e-05,5.27875]
[1776916600484,53.19,77702.51,0.0,0.96748,2e-05,5.2656]
[1776916602498,53.19,77705.59,0.0,0.96754,2e-05,5.25791]
[1776916603447,53.19,77705.59,0.0,0.96754,2e-05,5.25791]
[1776916603506,53.19,77705.59,0.0,0.96754,2e-05,5.25791]
[1776916603689,53.19,77705.59,0.0,0.96754,2e-05,5.25791]
[1776916603791,53.19,77704.05,0.0,0.96751,2e-05,5.26162]
[1776916609547,53.19,77700.58,0.0,0.96745,2e-05,5.26968]
[1776916614582,53.19,77701.4,0.0,0.96747,2e-05,5.26726]
[1776916618031,53.18,77703.67,0.0,0.96751,2e-05,5.26153]
[1776916618039,53.18,77706.29,0.0,0.96756,2e-05,5.25498]
[1776916618180,53.18,77706.29,0.0,0.96756,2e-05,5.25498]
[1776916618195,53.18,77706.29,0.0,0.96756,2e-05,5.25498]
[1776916618436,53.18,77706.29,0.0,0.96756,2e-05,5.25498]
[1776916620624,53.18,77713.62,0.0,0.9677,2e-05,5.23693]
[1776916623605,53.18,77717.63,0.0,0.96778,2e-05,5.22708]
[1776916623699,53.18,77717.63,0.0,0.96778,2e-05,5.22708]
[1776916623742,53.18,77717.63,0.0,0.96778,2e-05,5.22708]
[1776916623937,53.18,77717.63,0.0,0.96778,2e-05,5.22708]
[1776916624038,53.18,77716.24,0.0,0.96775,2e-05,5.23045]
[1776916628104,53.18,77716.61,0.0,0.96776,2e-05,5.2295]
[1776916628165,53.18,77716.61,0.0,0.96776,2e-05,5.2295]
[1776916628197,53.18,77716.61,0.0,0.96776,2e-05,5.2295]
[1776916628680,53.18,77716.63,0.0,0.96776,2e-05,5.22944]
[1776916633714,53.18,77719.6,0.0,0.96782,2e-05,5.22216]
[1776916636824,53.18,77719.7,0.0,0.96782,2e-05,5.22192]
[1776916636943,53.18,77719.7,0.0,0.96782,2e-05,5.22192]
[1776916637026,53.18,77720.05,0.0,0.96782,2e-05,5.22108]
[1776916637100,53.18,77720.05,0.0,0.96782,2e-05,5.22108]
[1776916637190,53.18,77720.05,0.0,0.96782,2e-05,5.22108]
[1776916640763,53.18,77726.86,0.0,0.96795,2e-05,5.20449]
[1776916641771,53.18,77731.67,0.0,0.96804,2e-05,5.19282]
[1776916643155,53.18,77731.13,0.0,0.96803,2e-05,5.19419]
[1776916643200,53.18,77731.13,0.0,0.96803,2e-05,5.19419]
[1776916643329,53.18,77731.13,0.0,0.96803,2e-05,5.19419]
[1776916643444,53.18,77731.13,0.0,0.96803,2e-05,5.19419]
[1776916643785,53.18,77727.62,0.0,0.96797,2e-05,5.20278]
[1776916646179,53.18,77723.99,0.0,0.9679,2e-05,5.21168]
[1776916646196,53.18,77723.99,0.0,0.9679,2e-05,5.21168]
[1776916646806,53.18,77723.62,0.0,0.96789,2e-05,5.2126]
[1776916647398,53.18,77723.62,0.0,0.96789,2e-05,5.2126]
[1776916647440,53.18,77723.62,0.0,0.96789,2e-05,5.2126]
[1776916651681,53.18,77725.67,0.0,0.96793,2e-05,5.20771]
[1776916651702,53.18,77725.67,0.0,0.96793,2e-05,5.20771]
[1776916651841,53.18,77727.21,0.0,0.96797,2e-05,5.20152]
[1776916654797,53.18,77728.21,0.0,0.96799,2e-05,5.19917]
[1776916654937,53.18,77728.21,0.0,0.96799,2e-05,5.19917]
[1776916656875,53.19,77734.12,0.0,0.9681,2e-05,5.18494]
[1776916659380,53.19,77735.67,0.0,0.96812,2e-05,5.1813]
[1776916659437,53.19,77735.67,0.0,0.96812,2e-05,5.1813]
[1776916659522,53.19,77735.67,0.0,0.96812,2e-05,5.1813]
[1776916659692,53.19,77735.67,0.0,0.96812,2e-05,5.1813]
[1776916659897,53.19,77736.19,0.0,0.96813,2e-05,5.18012]
[1776916664932,53.19,77736.5,0.0,0.96814,2e-05,5.17976]
[1776916667546,53.19,77736.25,0.0,0.96813,2e-05,5.18051]
[1776916667694,53.19,77736.25,0.0,0.96813,2e-05,5.18051]
[1776916667709,53.19,77736.25,0.0,0.96813,2e-05,5.18051]
[1776916667935,53.19,77736.25,0.0,0.96813,2e-05,5.18051]
[1776916668036,53.19,77735.85,0.0,0.96812,2e-05,5.18163]
[1776916673994,53.19,77738.2,0.0,0.96816,2e-05,5.17627]
[1776916675694,53.19,77739.88,0.0,0.96819,2e-05,5.17226]
[1776916675939,53.19,77739.88,0.0,0.96819,2e-05,5.17226]
[1776916676000,53.19,77739.88,0.0,0.96819,2e-05,5.17226]
[1776916676101,53.19,77740.14,0.0,0.9682,2e-05,5.17177]
[1776916676191,53.19,77740.14,0.0,0.9682,2e-05,5.17177]
[1776916678023,53.19,77750.54,0.0,0.96839,2e-05,5.14668]
[1776916679030,53.19,77754.37,0.0,0.96846,2e-05,5.13752]
[1776916680039,53.19,77758.57,0.0,0.96854,2e-05,5.12751]
[1776916681046,53.19,77769.36,0.0,0.96873,2e-05,5.1017]
[1776916682053,53.19,77779.34,0.0,0.96891,2e-05,5.07793]
[1776916683060,53.19,77777.94,0.0,0.96889,2e-05,5.08147]
[1776916684067,53.19,77775.6,0.0,0.96884,2e-05,5.08731]
[1776916685074,53.19,77770.75,0.0,0.96875,2e-05,5.09916]
[1776916690124,53.2,77768.73,0.0,0.96871,2e-05,5.10518]
[1776916690424,53.2,77768.73,0.0,0.96871,2e-05,5.10518]
[1776916690442,53.2,77768.73,0.0,0.96871,2e-05,5.10518]
[1776916690787,53.2,77768.73,0.0,0.96871,2e-05,5.10518]
[1776916690944,53.2,77768.73,0.0,0.96871,2e-05,5.10518]
[1776916691131,53.2,77768.81,0.0,0.96871,2e-05,5.10518]
[1776916697173,53.2,77767.37,0.0,0.96867,2e-05,5.10978]
[1776916698227,53.2,77767.37,0.0,0.96867,2e-05,5.10978]
[1776916698436,53.2,77767.37,0.0,0.96867,2e-05,5.10978]
[1776916698524,53.2,77767.83,0.0,0.96868,2e-05,5.10887]
[1776916699232,53.2,77767.83,0.0,0.96868,2e-05,5.10887]
[1776916699441,53.2,77767.83,0.0,0.96868,2e-05,5.10887]
[1776916704225,53.21,77778.11,0.0,0.96886,2e-05,5.08545]
[1776916705233,53.21,77783.07,0.0,0.96895,2e-05,5.07382]
[1776916708541,53.21,77780.56,0.0,0.9689,2e-05,5.08033]
[1776916708691,53.21,77780.56,0.0,0.9689,2e-05,5.08033]
[1776916708948,53.21,77780.56,0.0,0.9689,2e-05,5.08033]
[1776916709036,53.21,77780.2,0.0,0.96889,2e-05,5.08143]
[1776916709188,53.21,77780.2,0.0,0.96889,2e-05,5.08143]
[1776916713609,53.21,77780.41,0.0,0.9689,2e-05,5.07944]
[1776916713699,53.21,77780.41,0.0,0.9689,2e-05,5.07944]
[1776916713711,53.21,77779.21,0.0,0.96888,2e-05,5.08254]
[1776916718324,53.22,77773.92,0.0,0.96877,2e-05,5.09635]
[1776916719785,53.22,77773.92,0.0,0.96877,2e-05,5.09635]
[1776916719940,53.22,77773.92,0.0,0.96877,2e-05,5.09635]
[1776916725373,53.22,77773.99,0.0,0.96876,2e-05,5.09761]
[1776916727387,53.22,77767.32,0.0,0.96864,2e-05,5.11402]
[1776916728565,53.22,77767.32,0.0,0.96864,2e-05,5.11402]
[1776916728671,53.22,77767.32,0.0,0.96864,2e-05,5.11402]
[1776916728693,53.22,77767.32,0.0,0.96864,2e-05,5.11402]
[1776916728768,53.22,77764.86,0.0,0.96859,2e-05,5.12011]
[1776916731415,53.22,77754.16,0.0,0.96839,2e-05,5.14638]
[1776916732421,53.22,77746.54,0.0,0.96825,2e-05,5.16492]
[1776916734444,53.22,77752.76,0.0,0.96836,2e-05,5.15005]
[1776916735450,53.22,77755.79,0.0,0.96842,2e-05,5.14286]
[1776916737434,53.23,77755.37,0.0,0.96841,2e-05,5.144]
[1776916737637,53.23,77755.37,0.0,0.96841,2e-05,5.144]
[1776916737693,53.23,77755.37,0.0,0.96841,2e-05,5.144]
[1776916737738,53.23,77755.39,0.0,0.96841,2e-05,5.14408]
[1776916742500,53.23,77759.23,0.0,0.96847,2e-05,5.13544]
[1776916744527,53.23,77758.88,0.0,0.96847,2e-05,5.13642]
[1776916744675,53.23,77758.88,0.0,0.96847,2e-05,5.13642]
[1776916744693,53.23,77758.88,0.0,0.96847,2e-05,5.13642]
[1776916744771,53.23,77758.33,0.0,0.96845,2e-05,5.13788]
[1776916751563,53.23,77761.93,0.0,0.96851,2e-05,5.13026]
[1776916756598,53.23,77763.33,0.0,0.96853,2e-05,5.12771]
[1776916758215,53.23,77763.06,0.0,0.96853,2e-05,5.12853]
[1776916758437,53.23,77763.06,0.0,0.96853,2e-05,5.12853]
[1776916758541,53.23,77763.06,0.0,0.96853,2e-05,5.12853]
[1776916758689,53.23,77763.06,0.0,0.96853,2e-05,5.12853]
[1776916758777,53.23,77763.37,0.0,0.96853,2e-05,5.12795]
[1776916763648,53.24,77754.02,0.0,0.96835,2e-05,5.15133]
[1776916764655,53.24,77751.91,0.0,0.96831,2e-05,5.15656]
[1776916766671,53.24,77752.32,0.0,0.96832,2e-05,5.15569]
[1776916766690,53.24,77752.32,0.0,0.96832,2e-05,5.15569]
[1776916766849,53.24,77752.32,0.0,0.96832,2e-05,5.15569]
[1776916766937,53.24,77752.32,0.0,0.96832,2e-05,5.15569]
[1776916766985,53.24,77752.25,0.0,0.96832,2e-05,5.15598]
[1776916769690,53.24,77745.84,0.0,0.9682,2e-05,5.17185]
[1776916770733,53.24,77745.84,0.0,0.9682,2e-05,5.17185]
[1776916770938,53.24,77745.84,0.0,0.9682,2e-05,5.17185]
[1776916771076,53.24,77745.84,0.0,0.9682,2e-05,5.17185]
[1776916771188,53.24,77745.84,0.0,0.9682,2e-05,5.17185]
[1776916771219,53.24,77745.57,0.0,0.9682,2e-05,5.17023]
[1776916776741,53.24,77744.18,0.0,0.96817,2e-05,5.17409]
[1776916781776,53.24,77744.64,0.0,0.96818,2e-05,5.17346]
[1776916784814,53.24,77744.53,0.0,0.96818,2e-05,5.17393]
[1776916784942,53.24,77744.53,0.0,0.96818,2e-05,5.17393]
[1776916784968,53.24,77744.53,0.0,0.96818,2e-05,5.17393]
[1776916785193,53.24,77744.53,0.0,0.96818,2e-05,5.17393]
[1776916785038,53.24,77744.29,0.0,0.96817,2e-05,5.17462]
[1776916790839,53.25,77744.41,0.0,0.96817,2e-05,5.17494]
[1776916793356,53.25,77744.96,0.0,0.96818,2e-05,5.17382]
[1776916793435,53.25,77744.96,0.0,0.96818,2e-05,5.17382]
[1776916793619,53.25,77744.96,0.0,0.96818,2e-05,5.17382]
[1776916793693,53.25,77744.96,0.0,0.96818,2e-05,5.17382]
[1776916793861,53.25,77743.53,0.0,0.96815,2e-05,5.17739]
[1776916796834,53.25,77744.93,0.0,0.96817,2e-05,5.1742]
[1776916796884,53.25,77766.12,0.0,0.96856,2e-05,5.12316]
[1776916797890,53.25,77779.33,0.0,0.9688,2e-05,5.09166]
[1776916798902,53.25,77777.23,0.0,0.96876,2e-05,5.09694]
[1776916800124,53.25,77777.23,0.0,0.96876,2e-05,5.09694]
[1776916800168,53.25,77769.67,0.0,0.96862,2e-05,5.11531]
[1776916800918,53.25,77765.87,0.0,0.96855,2e-05,5.12465]
[1776916801925,53.25,77756.82,0.0,0.96838,2e-05,5.14664]
[1776916802932,53.25,77752.7,0.0,0.96831,2e-05,5.15673]
[1776916804945,53.25,77741.13,0.0,0.96809,2e-05,5.18499]
[1776916805953,53.25,77738.61,0.0,0.96804,2e-05,5.19117]
[1776916808579,53.25,77738.21,0.0,0.96804,2e-05,5.19225]
[1776916808839,53.25,77738.21,0.0,0.96804,2e-05,5.19225]
[1776916808913,53.25,77738.21,0.0,0.96804,2e-05,5.19225]
[1776916809038,53.25,77738.21,0.0,0.96804,2e-05,5.19225]
[1776916809041,53.25,77739.31,0.0,0.96806,2e-05,5.18963]
[1776916810988,53.25,77745.6,0.0,0.96817,2e-05,5.17448]
[1776916812403,53.25,77748.04,0.0,0.96822,2e-05,5.16864]
[1776916812439,53.25,77748.04,0.0,0.96822,2e-05,5.16864]
[1776916812515,53.25,77748.04,0.0,0.96822,2e-05,5.16864]
[1776916812688,53.25,77748.04,0.0,0.96822,2e-05,5.16864]
[1776916813002,53.25,77753.0,0.0,0.96831,2e-05,5.15673]
[1776916817167,53.26,77750.05,0.0,0.96825,2e-05,5.16414]
[1776916817192,53.26,77750.05,0.0,0.96825,2e-05,5.16414]
[1776916817228,53.26,77745.4,0.0,0.96816,2e-05,5.17556]
[1776916817484,53.26,77745.4,0.0,0.96816,2e-05,5.17556]
[1776916817688,53.26,77745.4,0.0,0.96816,2e-05,5.17556]
[1776916822156,53.26,77742.54,0.0,0.96811,2e-05,5.18267]
[1776916822195,53.26,77742.54,0.0,0.96811,2e-05,5.18267]
[1776916823336,53.26,77743.09,0.0,0.96812,2e-05,5.18144]
[1776916823441,53.26,77743.09,0.0,0.96812,2e-05,5.18144]
[1776916824202,53.26,77743.09,0.0,0.96812,2e-05,5.18144]
[1776916824250,53.26,77746.08,0.0,0.96817,2e-05,5.17431]
[1776916828108,53.26,77750.08,0.0,0.96825,2e-05,5.16484]
[1776916829301,53.26,77750.38,0.0,0.96825,2e-05,5.1642]
[1776916829398,53.26,77750.38,0.0,0.96825,2e-05,5.1642]
[1776916829435,53.26,77750.38,0.0,0.96825,2e-05,5.1642]
[1776916830122,53.26,77750.17,0.0,0.96825,2e-05,5.16479]
[1776916833711,53.26,77748.85,0.0,0.96823,2e-05,5.16579]
[1776916833852,53.26,77748.85,0.0,0.96823,2e-05,5.16579]
[1776916833940,53.26,77748.85,0.0,0.96823,2e-05,5.16579]
[1776916834150,53.26,77745.19,0.0,0.96817,2e-05,5.17474]
[1776916839185,53.26,77744.56,0.0,0.96815,2e-05,5.17666]
[1776916844220,53.26,77744.89,0.0,0.96815,2e-05,5.17626]
[1776916844743,53.26,77744.89,0.0,0.96815,2e-05,5.17626]
[1776916844940,53.26,77744.89,0.0,0.96815,2e-05,5.17626]
[1776916845227,53.26,77751.65,0.0,0.96828,2e-05,5.15998]
[1776916845368,53.26,77751.65,0.0,0.96828,2e-05,5.15998]
[1776916845441,53.26,77751.65,0.0,0.96828,2e-05,5.15998]
[1776916846234,53.26,77758.67,0.0,0.96841,2e-05,5.14312]
[1776916848248,53.26,77758.88,0.0,0.96841,2e-05,5.143]
[1776916852528,53.26,77759.61,0.0,0.96842,2e-05,5.1418]
[1776916852694,53.26,77759.61,0.0,0.96842,2e-05,5.1418]
[1776916853050,53.26,77759.61,0.0,0.96842,2e-05,5.1418]
[1776916853195,53.26,77759.61,0.0,0.96842,2e-05,5.1418]
[1776916853282,53.27,77759.11,0.0,0.96841,2e-05,5.14315]
[1776916858320,53.27,77757.87,0.0,0.96838,2e-05,5.14686]
[1776916859972,53.27,77757.87,0.0,0.96838,2e-05,5.14686]
[1776916860195,53.27,77757.87,0.0,0.96838,2e-05,5.14686]
[1776916861815,53.27,77756.8,0.0,0.96836,2e-05,5.14972]
[1776916861944,53.27,77756.8,0.0,0.96836,2e-05,5.14972]
[1776916862035,53.27,77755.74,0.0,0.96834,2e-05,5.15241]
[1776916864072,53.27,77755.74,0.0,0.96834,2e-05,5.15241]
[1776916864193,53.27,77755.74,0.0,0.96834,2e-05,5.15241]
[1776916867228,53.27,77754.68,0.0,0.96831,2e-05,5.15549]
[1776916867236,53.27,77756.39,0.0,0.96834,2e-05,5.15149]
[1776916867440,53.27,77756.39,0.0,0.96834,2e-05,5.15149]
[1776916867636,53.27,77756.39,0.0,0.96834,2e-05,5.15149]
[1776916867693,53.27,77756.39,0.0,0.96834,2e-05,5.15149]
[1776916867735,53.27,77750.53,0.0,0.96824,2e-05,5.16577]
[1776916869400,53.27,77748.29,0.0,0.96819,2e-05,5.17137]
[1776916873193,53.27,77747.56,0.0,0.96818,2e-05,5.17331]
[1776916873248,53.27,77741.79,0.0,0.96807,2e-05,5.18737]
[1776916873439,53.27,77741.79,0.0,0.96807,2e-05,5.18737]
[1776916873990,53.27,77741.79,0.0,0.96807,2e-05,5.18737]
[1776916874195,53.27,77741.79,0.0,0.96807,2e-05,5.18737]
[1776916874243,53.27,77739.15,0.0,0.96802,2e-05,5.19383]
[1776916875443,53.27,77736.2,0.0,0.96797,2e-05,5.20105]
[1776916878737,53.27,77735.4,0.0,0.96795,2e-05,5.20304]
[1776916878937,53.27,77735.4,0.0,0.96795,2e-05,5.20304]
[1776916878951,53.27,77735.4,0.0,0.96795,2e-05,5.20304]
[1776916879196,53.27,77735.4,0.0,0.96795,2e-05,5.20304]
[1776916879285,53.27,77735.24,0.0,0.96795,2e-05,5.20344]
[1776916880479,53.27,77742.16,0.0,0.96808,2e-05,5.18665]
[1776916881487,53.27,77745.66,0.0,0.96814,2e-05,5.17819]
[1776916882954,53.27,77745.66,0.0,0.96814,2e-05,5.17819]
[1776916883199,53.27,77745.66,0.0,0.96814,2e-05,5.17819]
[1776916885515,53.27,77739.34,0.0,0.96802,2e-05,5.19369]
[1776916886364,53.27,77739.34,0.0,0.96802,2e-05,5.19369]
[1776916886436,53.27,77739.34,0.0,0.96802,2e-05,5.19369]
[1776916886521,53.27,77735.8,0.0,0.96796,2e-05,5.2023]
[1776916891557,53.27,77735.14,0.0,0.96796,2e-05,5.20139]
[1776916893862,53.27,77735.71,0.0,0.96797,2e-05,5.19998]
[1776916893940,53.27,77735.71,0.0,0.96797,2e-05,5.19998]
[1776916896196,53.27,77734.08,0.0,0.96794,2e-05,5.20391]
[1776916896239,53.27,77738.45,0.0,0.96802,2e-05,5.19326]
[1776916897050,53.27,77738.45,0.0,0.96802,2e-05,5.19326]
[1776916897199,53.27,77738.45,0.0,0.96802,2e-05,5.19326]
[1776916899934,53.27,77740.77,0.0,0.96806,2e-05,5.18764]
[1776916900199,53.27,77740.77,0.0,0.96806,2e-05,5.18764]
[1776916900620,53.27,77734.04,0.0,0.96794,2e-05,5.20399]
[1776916901627,53.27,77726.08,0.0,0.96779,2e-05,5.22334]
[1776916903176,53.27,77726.08,0.0,0.96779,2e-05,5.22334]
[1776916903193,53.27,77726.08,0.0,0.96779,2e-05,5.22334]
[1776916903641,53.27,77719.72,0.0,0.96767,2e-05,5.23873]
[1776916904647,53.27,77714.0,0.0,0.96756,2e-05,5.25263]
[1776916907669,53.27,77703.4,0.0,0.96737,2e-05,5.27829]
[1776916909784,53.27,77703.33,0.0,0.96737,2e-05,5.27831]
[1776916909939,53.27,77703.33,0.0,0.96737,2e-05,5.27831]
[1776916910197,53.27,77703.33,0.0,0.96737,2e-05,5.27831]
[1776916910268,53.27,77706.96,0.0,0.96744,2e-05,5.26926]
[1776916914581,53.27,77708.54,0.0,0.96747,2e-05,5.2649]
[1776916915727,53.27,77703.64,0.0,0.96738,2e-05,5.2767]
[1776916916549,53.27,77703.64,0.0,0.96738,2e-05,5.2767]
[1776916916690,53.27,77703.64,0.0,0.96738,2e-05,5.2767]
[1776916921769,53.27,77705.57,0.0,0.96742,2e-05,5.27125]
[1776916922848,53.27,77705.57,0.0,0.96742,2e-05,5.27125]
[1776916922939,53.27,77705.57,0.0,0.96742,2e-05,5.27125]
[1776916922950,53.27,77705.29,0.0,0.96742,2e-05,5.27183]
[1776916924833,53.27,77705.23,0.0,0.96742,2e-05,5.27187]
[1776916924935,53.27,77705.23,0.0,0.96742,2e-05,5.27187]
[1776916929825,53.26,77718.67,0.0,0.96767,2e-05,5.23836]
[1776916930832,53.26,77721.99,0.0,0.96774,2e-05,5.23021]
[1776916932846,53.26,77726.36,0.0,0.96782,2e-05,5.21951]
[1776916934860,53.26,77720.56,0.0,0.96771,2e-05,5.23364]
[1776916936874,53.26,77716.21,0.0,0.96763,2e-05,5.24419]
[1776916938695,53.26,77715.56,0.0,0.96762,2e-05,5.24573]
[1776916938937,53.26,77715.56,0.0,0.96762,2e-05,5.24573]
[1776916938983,53.26,77715.63,0.0,0.96762,2e-05,5.24551]
[1776916940902,53.26,77711.18,0.0,0.96754,2e-05,5.25631]
[1776916945669,53.26,77714.36,0.0,0.9676,2e-05,5.24831]
[1776916945948,53.26,77750.83,0.0,0.96828,2e-05,5.15957]
[1776916946955,53.26,77746.22,0.0,0.96819,2e-05,5.17083]
[1776916948994,53.26,77742.19,0.0,0.96812,2e-05,5.18067]
[1776916954553,53.26,77741.95,0.0,0.96812,2e-05,5.17907]
[1776916954689,53.26,77741.95,0.0,0.96812,2e-05,5.17907]
[1776916955011,53.26,77742.57,0.0,0.96813,2e-05,5.17761]
[1776916959039,53.26,77749.35,0.0,0.96826,2e-05,5.1614]
[1776916960057,53.26,77749.35,0.0,0.96826,2e-05,5.1614]
[1776916965209,53.27,77746.11,0.0,0.9682,2e-05,5.16961]
[1776916965295,53.27,77745.24,0.0,0.96818,2e-05,5.17178]
[1776916965437,53.27,77745.24,0.0,0.96818,2e-05,5.17178]
[1776916971123,53.27,77743.0,0.0,0.96814,2e-05,5.17745]
[1776916972130,53.27,77728.92,0.0,0.96787,2e-05,5.21168]
[1776916973137,53.27,77722.55,0.0,0.96775,2e-05,5.22718]
[1776916975152,53.27,77719.41,0.0,0.9677,2e-05,5.23472]
[1776916980186,53.27,77720.45,0.0,0.96772,2e-05,5.2319]
[1776916980953,53.27,77720.45,0.0,0.96772,2e-05,5.2319]
[1776916981422,53.26,77725.34,0.0,0.96781,2e-05,5.2199]
[1776916982200,53.26,77734.67,0.0,0.96798,2e-05,5.1972]
[1776916982947,53.26,77734.67,0.0,0.96798,2e-05,5.1972]
[1776916984214,53.26,77726.41,0.0,0.96783,2e-05,5.21728]
[1776916986225,53.26,77726.05,0.0,0.96782,2e-05,5.21817]
[1776916986396,53.26,77726.05,0.0,0.96782,2e-05,5.21817]
[1776916986228,53.26,77729.83,0.0,0.96789,2e-05,5.20894]
[1776916987234,53.26,77736.1,0.0,0.96801,2e-05,5.19368]
[1776916988909,53.26,77738.09,0.0,0.96805,2e-05,5.18885]
[1776916988938,53.26,77738.09,0.0,0.96805,2e-05,5.18885]
[1776916994284,53.27,77734.66,0.0,0.96798,2e-05,5.19733]
[1776916999319,53.27,77734.15,0.0,0.96797,2e-05,5.19868]
[1776917001010,53.27,77734.61,0.0,0.96798,2e-05,5.19758]
[1776917003479,53.27,77733.82,0.0,0.96797,2e-05,5.19957]
[1776917003689,53.27,77733.82,0.0,0.96797,2e-05,5.19957]
[1776917004354,53.27,77733.99,0.0,0.96797,2e-05,5.19918]
[1776917009388,53.27,77734.3,0.0,0.96798,2e-05,5.19847]
[1776917014424,53.27,77735.01,0.0,0.968,2e-05,5.19425]
[1776917019459,53.27,77734.63,0.0,0.968,2e-05,5.19515]
[1776917024494,53.27,77735.05,0.0,0.968,2e-05,5.19405]
[1776917029529,53.27,77733.96,0.0,0.96798,2e-05,5.19658]
[1776917034563,53.26,77734.96,0.0,0.968,2e-05,5.194]
[1776917039599,53.26,77731.84,0.0,0.96795,2e-05,5.20145]
[1776917044634,53.26,77734.0,0.0,0.96799,2e-05,5.19601]
[1776917046648,53.26,77748.42,0.0,0.96826,2e-05,5.161]
[1776917047655,53.26,77754.73,0.0,0.96837,2e-05,5.14579]
[1776917049669,53.26,77750.44,0.0,0.96829,2e-05,5.15625]
[1776917052690,53.26,77745.91,0.0,0.96821,2e-05,5.16731]
[1776917057725,53.26,77745.22,0.0,0.9682,2e-05,5.16911]
[1776917062759,53.27,77744.64,0.0,0.96818,2e-05,5.17066]
[1776917064774,53.27,77735.2,0.0,0.96801,2e-05,5.19359]
[1776917066788,53.27,77746.0,0.0,0.96821,2e-05,5.16738]
[1776917067795,53.27,77748.73,0.0,0.96826,2e-05,5.1608]
[1776917071822,53.27,77741.4,0.0,0.96814,2e-05,5.17622]
[1776917076858,53.27,77740.24,0.0,0.96811,2e-05,5.17908]
[1776917081893,53.27,77740.88,0.0,0.96813,2e-05,5.17754]
[1776917082900,53.27,77745.02,0.0,0.9682,2e-05,5.16752]
[1776917087934,53.27,77742.22,0.0,0.96815,2e-05,5.17444]
[1776917092970,53.27,77737.22,0.0,0.96806,2e-05,5.18661]
[1776917098005,53.27,77736.28,0.0,0.96804,2e-05,5.18881]
[1776917099165,53.27,77736.28,0.0,0.96804,2e-05,5.18881]
[1776917099241,53.27,77776.96,0.0,0.96879,2e-05,5.09072]
[1776917100026,53.27,77785.68,0.0,0.96895,2e-05,5.07002]
[1776917101029,53.27,77775.71,0.0,0.96876,2e-05,5.09404]
[1776917102331,53.27,77775.71,0.0,0.96876,2e-05,5.09404]
[1776917102384,53.27,77772.95,0.0,0.96871,2e-05,5.1008]
[1776917104059,53.27,77768.26,0.0,0.96862,2e-05,5.11231]
[1776917109094,53.27,77771.57,0.0,0.96868,2e-05,5.10499]
[1776917112115,53.27,77766.29,0.0,0.96858,2e-05,5.11811]
[1776917115193,53.27,77767.33,0.0,0.9686,2e-05,5.11588]
[1776917115267,53.27,77767.16,0.0,0.96859,2e-05,5.11643]
[1776917116268,53.27,77767.16,0.0,0.96859,2e-05,5.11643]
[1776917116278,53.27,77736.28,0.0,0.96802,2e-05,5.19114]
[1776917117150,53.27,77721.36,0.0,0.96774,2e-05,5.22747]
[1776917118158,53.27,77721.41,0.0,0.96774,2e-05,5.2273]
[1776917119379,53.27,77721.41,0.0,0.96774,2e-05,5.2273]
[1776917125206,53.27,77723.29,0.0,0.96778,2e-05,5.22247]
[1776917127220,53.27,77728.86,0.0,0.96789,2e-05,5.20886]
[1776917131442,53.27,77731.72,0.0,0.96794,2e-05,5.2019]
[1776917132640,53.27,77733.95,0.0,0.968,2e-05,5.19401]
[1776917132696,53.27,77733.95,0.0,0.968,2e-05,5.19401]
[1776917133262,53.27,77733.29,0.0,0.96798,2e-05,5.19563]
[1776917134269,53.27,77739.46,0.0,0.9681,2e-05,5.18066]
[1776917137290,53.27,77744.91,0.0,0.9682,2e-05,5.16757]
[1776917140310,53.27,77750.37,0.0,0.9683,2e-05,5.15455]
[1776917144339,53.27,77741.82,0.0,0.96814,2e-05,5.17549]
[1776917149134,53.27,77742.99,0.0,0.96816,2e-05,5.17281]
[1776917149196,53.27,77742.99,0.0,0.96816,2e-05,5.17281]
[1776917152395,53.28,77735.19,0.0,0.96801,2e-05,5.19186]
[1776917154409,53.28,77730.78,0.0,0.96793,2e-05,5.2026]
[1776917154757,53.28,77730.78,0.0,0.96793,2e-05,5.2026]
[1776917154939,53.28,77730.78,0.0,0.96793,2e-05,5.2026]
[1776917155416,53.28,77731.32,0.0,0.96794,2e-05,5.20128]
[1776917155890,53.28,77731.32,0.0,0.96794,2e-05,5.20128]
[1776917155940,53.28,77731.32,0.0,0.96794,2e-05,5.20128]
[1776917161324,53.27,77730.72,0.0,0.96793,2e-05,5.20261]
[1776917161442,53.27,77730.72,0.0,0.96793,2e-05,5.20261]
[1776917161457,53.27,77733.04,0.0,0.96797,2e-05,5.19694]
[1776917162467,53.27,77737.1,0.0,0.96805,2e-05,5.18706]
[1776917165127,53.27,77737.8,0.0,0.96806,2e-05,5.18536]
[1776917165200,53.27,77737.8,0.0,0.96806,2e-05,5.18536]
[1776917167501,53.27,77729.11,0.0,0.9679,2e-05,5.20649]
[1776917169522,53.27,77726.65,0.0,0.96785,2e-05,5.21247]
[1776917169620,53.27,77727.86,0.0,0.96788,2e-05,5.20945]
[1776917169691,53.27,77727.86,0.0,0.96788,2e-05,5.20945]
[1776917171559,53.27,77729.99,0.0,0.96792,2e-05,5.20427]
[1776917171700,53.27,77728.98,0.0,0.9679,2e-05,5.20669]
[1776917176565,53.27,77723.05,0.0,0.96779,2e-05,5.22101]
[1776917178988,53.27,77721.44,0.0,0.96776,2e-05,5.22479]
[1776917179201,53.27,77721.44,0.0,0.96776,2e-05,5.22479]
[1776917179586,53.27,77721.46,0.0,0.96776,2e-05,5.22469]
[1776917179907,53.27,77721.46,0.0,0.96776,2e-05,5.22469]
[1776917179940,53.27,77721.46,0.0,0.96776,2e-05,5.22469]
[1776917183977,53.27,77724.79,0.0,0.96782,2e-05,5.21639]
[1776917184191,53.27,77724.79,0.0,0.96782,2e-05,5.21639]
[1776917184621,53.27,77724.89,0.0,0.96783,2e-05,5.21612]
[1776917185703,53.27,77725.4,0.0,0.96784,2e-05,5.21485]
[1776917185940,53.27,77725.4,0.0,0.96784,2e-05,5.21485]
[1776917191670,53.27,77725.45,0.0,0.96785,2e-05,5.21211]
[1776917194716,53.27,77724.95,0.0,0.96784,2e-05,5.21329]
[1776917194938,53.27,77724.95,0.0,0.96784,2e-05,5.21329]
[1776917195411,53.27,77724.95,0.0,0.96784,2e-05,5.21329]
[1776917195443,53.27,77724.95,0.0,0.96784,2e-05,5.21329]
[1776917195463,53.27,77726.15,0.0,0.96787,2e-05,5.21035]
[1776917200804,53.27,77726.14,0.0,0.96787,2e-05,5.21032]
[1776917200942,53.27,77726.14,0.0,0.96787,2e-05,5.21032]
[1776917201009,53.27,77725.49,0.0,0.96785,2e-05,5.21189]
[1776917201693,53.27,77725.49,0.0,0.96785,2e-05,5.21189]
[1776917201937,53.27,77725.49,0.0,0.96785,2e-05,5.21189]
[1776917207782,53.27,77719.44,0.0,0.96774,2e-05,5.22646]
[1776917209695,53.27,77720.25,0.0,0.96776,2e-05,5.22446]
[1776917209941,53.27,77720.25,0.0,0.96776,2e-05,5.22446]
[1776917210597,53.27,77720.25,0.0,0.96776,2e-05,5.22446]
[1776917210038,53.27,77719.5,0.0,0.96774,2e-05,5.22626]
[1776917210690,53.27,77719.5,0.0,0.96774,2e-05,5.22626]
[1776917211816,53.27,77707.95,0.0,0.96753,2e-05,5.25444]
[1776917212823,53.27,77710.21,0.0,0.96757,2e-05,5.24883]
[1776917215168,53.27,77712.97,0.0,0.96762,2e-05,5.24201]
[1776917215197,53.27,77712.97,0.0,0.96762,2e-05,5.24201]
[1776917215260,53.27,77716.45,0.0,0.96769,2e-05,5.23346]
[1776917216234,53.27,77716.45,0.0,0.96769,2e-05,5.23346]
[1776917216439,53.27,77716.45,0.0,0.96769,2e-05,5.23346]
[1776917221886,53.27,77718.21,0.0,0.96772,2e-05,5.22898]
[1776917223901,53.27,77728.48,0.0,0.96791,2e-05,5.20393]
[1776917227348,53.27,77730.78,0.0,0.96796,2e-05,5.19839]
[1776917227443,53.27,77730.78,0.0,0.96796,2e-05,5.19839]
[1776917227449,53.27,77737.67,0.0,0.96808,2e-05,5.18169]
[1776917228525,53.27,77737.67,0.0,0.96808,2e-05,5.18169]
[1776917228699,53.27,77738.87,0.0,0.96811,2e-05,5.17885]
[1776917230949,53.27,77729.62,0.0,0.96793,2e-05,5.2015]
[1776917232314,53.27,77729.62,0.0,0.96793,2e-05,5.2015]
[1776917232437,53.27,77729.62,0.0,0.96793,2e-05,5.2015]
[1776917232538,53.27,77733.1,0.0,0.968,2e-05,5.19306]
[1776917233465,53.27,77733.1,0.0,0.968,2e-05,5.19306]
[1776917233691,53.27,77733.1,0.0,0.968,2e-05,5.19306]
[1776917233566,53.27,77737.03,0.0,0.96807,2e-05,5.18356]
[1776917238116,53.27,77739.49,0.0,0.96811,2e-05,5.17781]
[1776917238197,53.27,77739.49,0.0,0.96811,2e-05,5.17781]
[1776917238217,53.27,77740.08,0.0,0.96813,2e-05,5.17643]
[1776917239155,53.27,77740.08,0.0,0.96813,2e-05,5.17643]
[1776917239194,53.27,77740.08,0.0,0.96813,2e-05,5.17643]
[1776917246069,53.27,77740.8,0.0,0.96814,2e-05,5.17508]
[1776917248382,53.27,77737.22,0.0,0.96807,2e-05,5.18381]
[1776917248443,53.27,77737.22,0.0,0.96807,2e-05,5.18381]
[1776917248544,53.27,77733.33,0.0,0.968,2e-05,5.19329]
[1776917249038,53.27,77733.33,0.0,0.968,2e-05,5.19329]
[1776917249199,53.27,77733.33,0.0,0.968,2e-05,5.19329]
[1776917252813,53.27,77734.53,0.0,0.96803,2e-05,5.18797]
[1776917252938,53.27,77734.53,0.0,0.96803,2e-05,5.18797]
[1776917253118,53.27,77734.37,0.0,0.96803,2e-05,5.18838]
[1776917254799,53.27,77734.01,0.0,0.96802,2e-05,5.18927]
[1776917254939,53.27,77734.01,0.0,0.96802,2e-05,5.18927]
[1776917259897,53.27,77732.26,0.0,0.96799,2e-05,5.19358]
[1776917259941,53.27,77732.26,0.0,0.96799,2e-05,5.19358]
[1776917262617,53.27,77735.02,0.0,0.96804,2e-05,5.18689]
[1776917262692,53.27,77735.02,0.0,0.96804,2e-05,5.18689]
[1776917262702,53.27,77735.0,0.0,0.96804,2e-05,5.18697]
[1776917268222,53.27,77736.37,0.0,0.96806,2e-05,5.18371]
[1776917270513,53.27,77735.81,0.0,0.96805,2e-05,5.18508]
[1776917270690,53.27,77735.81,0.0,0.96805,2e-05,5.18508]
[1776917273258,53.27,77743.77,0.0,0.9682,2e-05,5.16585]
[1776917274209,53.27,77743.77,0.0,0.9682,2e-05,5.16585]
[1776917274439,53.27,77743.77,0.0,0.9682,2e-05,5.16585]
[1776917274444,53.27,77746.09,0.0,0.96824,2e-05,5.16028]
[1776917274883,53.27,77746.09,0.0,0.96824,2e-05,5.16028]
[1776917274939,53.27,77746.09,0.0,0.96824,2e-05,5.16028]
[1776917280307,53.28,77744.46,0.0,0.96821,2e-05,5.16451]
[1776917282089,53.28,77743.29,0.0,0.96819,2e-05,5.16738]
[1776917282190,53.28,77743.29,0.0,0.96819,2e-05,5.16738]
[1776917282323,53.28,77743.44,0.0,0.96819,2e-05,5.16705]
[1776917282785,53.28,77743.44,0.0,0.96819,2e-05,5.16705]
[1776917282941,53.28,77743.44,0.0,0.96819,2e-05,5.16705]
[1776917286149,53.28,77744.1,0.0,0.9682,2e-05,5.16554]
[1776917286191,53.28,77744.1,0.0,0.9682,2e-05,5.16554]
[1776917286350,53.28,77746.57,0.0,0.96825,2e-05,5.1596]
[1776917287090,53.28,77746.57,0.0,0.96825,2e-05,5.1596]
[1776917287191,53.28,77746.57,0.0,0.96825,2e-05,5.1596]
[1776917291533,53.28,77747.57,0.0,0.96827,2e-05,5.15735]
[1776917291696,53.28,77747.57,0.0,0.96827,2e-05,5.15735]
[1776917291634,53.28,77747.92,0.0,0.96827,2e-05,5.15655]
[1776917294972,53.28,77747.32,0.0,0.96826,2e-05,5.15814]
[1776917295193,53.28,77747.32,0.0,0.96826,2e-05,5.15814]
[1776917297428,53.28,77759.49,0.0,0.96848,2e-05,5.12891]
[1776917298435,53.28,77764.01,0.0,0.96857,2e-05,5.11813]
[1776917301828,53.28,77765.64,0.0,0.96859,2e-05,5.11458]
[1776917301936,53.28,77765.64,0.0,0.96859,2e-05,5.11458]
[1776917302463,53.28,77766.65,0.0,0.96861,2e-05,5.11229]
[1776917303386,53.28,77766.65,0.0,0.96861,2e-05,5.11229]
[1776917303444,53.28,77766.65,0.0,0.96861,2e-05,5.11229]
[1776917308505,53.28,77769.26,0.0,0.96865,2e-05,5.10691]
[1776917311526,53.28,77783.47,0.0,0.96892,2e-05,5.07094]
[1776917312533,53.28,77785.51,0.0,0.96896,2e-05,5.06628]
[1776917314550,53.29,77791.11,0.0,0.96906,2e-05,5.0534]
[1776917315556,53.29,77798.28,0.0,0.96918,2e-05,5.03659]
[1776917317570,53.29,77793.1,0.0,0.96909,2e-05,5.04943]
[1776917318577,53.29,77785.74,0.0,0.96895,2e-05,5.06725]
[1776917320019,53.29,77784.31,0.0,0.96892,2e-05,5.07091]
[1776917320201,53.29,77784.31,0.0,0.96892,2e-05,5.07091]
[1776917320591,53.29,77783.45,0.0,0.96891,2e-05,5.07318]
[1776917321001,53.29,77783.45,0.0,0.96891,2e-05,5.07318]
[1776917321195,53.29,77783.45,0.0,0.96891,2e-05,5.07318]
[1776917326634,53.29,77779.51,0.0,0.96882,2e-05,5.08387]
[1776917328231,53.29,77781.66,0.0,0.96886,2e-05,5.07894]
[1776917328442,53.29,77781.66,0.0,0.96886,2e-05,5.07894]
[1776917328648,53.3,77783.02,0.0,0.96889,2e-05,5.07588]
[1776917329982,53.3,77784.66,0.0,0.96891,2e-05,5.07216]
[1776917330197,53.3,77784.66,0.0,0.96891,2e-05,5.07216]
[1776917335120,53.3,77783.06,0.0,0.96888,2e-05,5.07705]
[1776917335188,53.3,77783.06,0.0,0.96888,2e-05,5.07705]
[1776917335697,53.3,77781.46,0.0,0.96885,2e-05,5.08108]
[1776917336704,53.3,77792.31,0.0,0.96904,2e-05,5.0554]
[1776917336959,53.3,77792.31,0.0,0.96904,2e-05,5.0554]
[1776917337711,53.3,77789.4,0.0,0.96899,2e-05,5.06253]
[1776917338718,53.3,77790.69,0.0,0.96901,2e-05,5.0597]
[1776917340149,53.3,77793.87,0.0,0.96906,2e-05,5.05236]
[1776917340732,53.3,77793.68,0.0,0.96906,2e-05,5.05304]
[1776917341739,53.3,77797.94,0.0,0.96913,2e-05,5.04316]
[1776917344759,53.31,77801.45,0.0,0.96919,2e-05,5.03587]
[1776917348535,53.31,77799.96,0.0,0.96916,2e-05,5.04023]
[1776917348694,53.31,77799.96,0.0,0.96916,2e-05,5.04023]
[1776917348788,53.31,77800.02,0.0,0.96916,2e-05,5.04036]
[1776917349585,53.31,77800.02,0.0,0.96916,2e-05,5.04036]
[1776917349695,53.31,77800.02,0.0,0.96916,2e-05,5.04036]
[1776917355621,53.32,77798.55,0.0,0.96912,2e-05,5.04522]
[1776917355703,53.32,77798.55,0.0,0.96912,2e-05,5.04522]
[1776917355723,53.32,77799.13,0.0,0.96913,2e-05,5.04412]
[1776917356215,53.32,77799.13,0.0,0.96913,2e-05,5.04412]
[1776917356444,53.32,77799.13,0.0,0.96913,2e-05,5.04412]
[1776917361880,53.32,77798.51,0.0,0.9691,2e-05,5.04755]
[1776917364361,53.32,77798.56,0.0,0.9691,2e-05,5.04771]
[1776917364438,53.32,77798.56,0.0,0.9691,2e-05,5.04771]
[1776917364539,53.32,77792.8,0.0,0.969,2e-05,5.0617]
[1776917364914,53.32,77788.84,0.0,0.96892,2e-05,5.07139]
[1776917365917,53.33,77801.69,0.0,0.96915,2e-05,5.04105]
[1776917367005,53.33,77801.69,0.0,0.96915,2e-05,5.04105]
[1776917367190,53.33,77801.69,0.0,0.96915,2e-05,5.04105]
[1776917367222,53.33,77799.38,0.0,0.96911,2e-05,5.04683]
[1776917370227,53.33,77799.21,0.0,0.9691,2e-05,5.04805]
[1776917372966,53.33,77794.13,0.0,0.96902,2e-05,5.05852]
[1776917373963,53.33,77794.13,0.0,0.96902,2e-05,5.05852]
[1776917374193,53.33,77794.13,0.0,0.96902,2e-05,5.05852]
[1776917374511,53.33,77794.13,0.0,0.96902,2e-05,5.05852]
[1776917374690,53.33,77794.13,0.0,0.96902,2e-05,5.05852]
[1776917374712,53.33,77794.59,0.0,0.96902,2e-05,5.05768]
[1776917378245,53.33,77795.72,0.0,0.96904,2e-05,5.05552]
[1776917378435,53.33,77795.72,0.0,0.96904,2e-05,5.05552]
[1776917378536,53.34,77796.61,0.0,0.96905,2e-05,5.05392]
[1776917379702,53.34,77796.61,0.0,0.96905,2e-05,5.05392]
[1776917379941,53.34,77796.25,0.0,0.96904,2e-05,5.05504]
[1776917380015,53.34,77801.43,0.0,0.96913,2e-05,5.04299]
[1776917382028,53.34,77798.06,0.0,0.96907,2e-05,5.05155]
[1776917383404,53.34,77798.06,0.0,0.96907,2e-05,5.05155]
[1776917383438,53.34,77798.06,0.0,0.96907,2e-05,5.05155]
[1776917383838,53.34,77798.06,0.0,0.96907,2e-05,5.05155]
[1776917383937,53.34,77799.29,0.0,0.96909,2e-05,5.04889]
[1776917384042,53.34,77797.23,0.0,0.96905,2e-05,5.05406]
[1776917386057,53.34,77800.23,0.0,0.9691,2e-05,5.04745]
[1776917387632,53.34,77800.23,0.0,0.9691,2e-05,5.04745]
[1776917387694,53.34,77800.23,0.0,0.9691,2e-05,5.04745]
[1776917392499,53.35,77800.25,0.0,0.96909,2e-05,5.04873]
[1776917393413,53.35,77800.55,0.0,0.96909,2e-05,5.04828]
[1776917393439,53.35,77800.55,0.0,0.96909,2e-05,5.04828]
[1776917398041,53.35,77801.06,0.0,0.96909,2e-05,5.04839]
[1776917398201,53.35,77801.06,0.0,0.96909,2e-05,5.04839]
[1776917398256,53.35,77803.88,0.0,0.96914,2e-05,5.04196]
[1776917399147,53.35,77806.66,0.0,0.96919,2e-05,5.03563]
[1776917401162,53.35,77809.34,0.0,0.96923,2e-05,5.02984]
[1776917402169,53.36,77815.12,0.0,0.96934,2e-05,5.01645]
[1776917404960,53.36,77816.82,0.0,0.96936,2e-05,5.01306]
[1776917405193,53.36,77816.82,0.0,0.96936,2e-05,5.01306]
[1776917407205,53.36,77820.15,0.0,0.96941,2e-05,5.00611]
[1776917408789,53.36,77820.15,0.0,0.96941,2e-05,5.00611]
[1776917408215,53.36,77825.13,0.0,0.9695,2e-05,4.99424]
[1776917409412,53.36,77825.13,0.0,0.9695,2e-05,4.99424]
[1776917409426,53.36,77826.28,0.0,0.96953,2e-05,4.99143]
[1776917413164,53.36,77824.68,0.0,0.9695,2e-05,4.99494]
[1776917413193,53.36,77824.68,0.0,0.9695,2e-05,4.99494]
[1776917416856,53.36,77828.16,0.0,0.96956,2e-05,4.98648]
[1776917416936,53.36,77827.25,0.0,0.96955,2e-05,4.98855]
[1776917419292,53.36,77840.15,0.0,0.96978,2e-05,4.95801]
[1776917420318,53.36,77854.88,0.0,0.97004,2e-05,4.92354]
[1776917421325,53.36,77860.84,0.0,0.97014,2e-05,4.90969]
[1776917426360,53.36,77863.31,0.0,0.97018,2e-05,4.90428]
[1776917429216,53.36,77862.22,0.0,0.97016,2e-05,4.90696]
[1776917429441,53.36,77862.22,0.0,0.97016,2e-05,4.90696]
[1776917431185,53.36,77862.33,0.0,0.97016,2e-05,4.90685]
[1776917431441,53.36,77862.33,0.0,0.97016,2e-05,4.90685]
[1776917431542,53.36,77864.35,0.0,0.97021,2e-05,4.89983]
[1776917436838,53.36,77863.29,0.0,0.97019,2e-05,4.90266]
[1776917436938,53.36,77863.38,0.0,0.97019,2e-05,4.90263]
[1776917439342,53.36,77861.86,0.0,0.97016,2e-05,4.90626]
[1776917439436,53.36,77861.86,0.0,0.97016,2e-05,4.90626]
[1776917441595,53.36,77865.82,0.0,0.97023,2e-05,4.89722]
[1776917441690,53.36,77865.82,0.0,0.97023,2e-05,4.89722]
[1776917441790,53.36,77865.28,0.0,0.97022,2e-05,4.89858]
[1776917447510,53.36,77865.71,0.0,0.97023,2e-05,4.89822]
[1776917449455,53.36,77866.6,0.0,0.97024,2e-05,4.89627]
[1776917449693,53.36,77866.6,0.0,0.97024,2e-05,4.89627]
[1776917453865,53.37,77867.65,0.0,0.97025,2e-05,4.89429]
[1776917453937,53.37,77868.34,0.0,0.97027,2e-05,4.89281]
[1776917456248,53.37,77867.36,0.0,0.97025,2e-05,4.89533]
[1776917456438,53.37,77867.36,0.0,0.97025,2e-05,4.89533]
[1776917456574,53.37,77866.92,0.0,0.97024,2e-05,4.89647]
[1776917457580,53.37,77855.95,0.0,0.97005,2e-05,4.92212]
[1776917458112,53.37,77855.95,0.0,0.97005,2e-05,4.92212]
[1776917458194,53.37,77855.95,0.0,0.97005,2e-05,4.92212]
[1776917458587,53.37,77852.34,0.0,0.96998,2e-05,4.93062]
[1776917461595,53.37,77852.53,0.0,0.96998,2e-05,4.93028]
[1776917461699,53.37,77852.53,0.0,0.96998,2e-05,4.93028]
[1776917461770,53.37,77850.73,0.0,0.96995,2e-05,4.93454]
[1776917462615,53.37,77838.82,0.0,0.96974,2e-05,4.96247]
[1776917463622,53.37,77836.08,0.0,0.96969,2e-05,4.9689]
[1776917464629,53.37,77844.23,0.0,0.96984,2e-05,4.94977]
[1776917465635,53.37,77850.74,0.0,0.96995,2e-05,4.93455]
[1776917466247,53.37,77850.74,0.0,0.96995,2e-05,4.93455]
[1776917466444,53.37,77850.74,0.0,0.96995,2e-05,4.93455]
[1776917470393,53.37,77850.15,0.0,0.96994,2e-05,4.93612]
[1776917470436,53.37,77850.15,0.0,0.96994,2e-05,4.93612]
[1776917470625,53.37,77850.15,0.0,0.96994,2e-05,4.93612]
[1776917470702,53.37,77850.15,0.0,0.96994,2e-05,4.93612]
[1776917470726,53.37,77849.61,0.0,0.96993,2e-05,4.93742]
[1776917472987,53.37,77849.29,0.0,0.96992,2e-05,4.93827]
[1776917473190,53.37,77849.29,0.0,0.96992,2e-05,4.93827]
[1776917477055,53.37,77843.67,0.0,0.96982,2e-05,4.95156]
[1776917477195,53.37,77843.67,0.0,0.96982,2e-05,4.95156]
[1776917477444,53.37,77843.67,0.0,0.96982,2e-05,4.95156]
[1776917477686,53.37,77843.67,0.0,0.96982,2e-05,4.95156]
[1776917477720,53.37,77842.63,0.0,0.9698,2e-05,4.95402]
[1776917479734,53.37,77837.52,0.0,0.96971,2e-05,4.96604]
[1776917482507,53.37,77836.42,0.0,0.96969,2e-05,4.96863]
[1776917482691,53.37,77836.42,0.0,0.96969,2e-05,4.96863]
[1776917486607,53.37,77834.42,0.0,0.96966,2e-05,4.97328]
[1776917486689,53.37,77834.42,0.0,0.96966,2e-05,4.97328]
[1776917486785,53.37,77853.08,0.0,0.96999,2e-05,4.92955]
[1776917488799,53.37,77857.99,0.0,0.97008,2e-05,4.91814]
[1776917489455,53.37,77857.99,0.0,0.97008,2e-05,4.91814]
[1776917489692,53.37,77857.99,0.0,0.97008,2e-05,4.91814]
[1776917489806,53.37,77866.48,0.0,0.97022,2e-05,4.89886]
[1776917491820,53.37,77870.72,0.0,0.97031,2e-05,4.8868]
[1776917493426,53.37,77873.34,0.0,0.97035,2e-05,4.88082]
[1776917493438,53.37,77873.34,0.0,0.97035,2e-05,4.88082]
[1776917495847,53.37,77883.95,0.0,0.97053,2e-05,4.85664]
[1776917496855,53.37,77889.47,0.0,0.97063,2e-05,4.84404]
[1776917498869,53.38,77893.97,0.0,0.9707,2e-05,4.83402]
[1776917500579,53.38,77894.27,0.0,0.97071,2e-05,4.83352]
[1776917500687,53.38,77894.27,0.0,0.97071,2e-05,4.83352]
[1776917504995,53.38,77889.19,0.0,0.97061,2e-05,4.8462]
[1776917505192,53.38,77889.19,0.0,0.97061,2e-05,4.8462]
[1776917506060,53.38,77889.24,0.0,0.97061,2e-05,4.84644]
[1776917506187,53.38,77889.24,0.0,0.97061,2e-05,4.84644]
[1776917506925,53.38,77887.9,0.0,0.97059,2e-05,4.8497]
[1776917511389,53.38,77886.85,0.0,0.97056,2e-05,4.85279]
[1776917511439,53.38,77886.85,0.0,0.97056,2e-05,4.85279]
[1776917511960,53.38,77886.54,0.0,0.97056,2e-05,4.85366]
[1776917515988,53.39,77882.01,0.0,0.97047,2e-05,4.86472]
[1776917516194,53.39,77882.01,0.0,0.97047,2e-05,4.86472]
[1776917519133,53.39,77880.3,0.0,0.97044,2e-05,4.86893]
[1776917519195,53.39,77880.3,0.0,0.97044,2e-05,4.86893]
[1776917519233,53.39,77880.84,0.0,0.97045,2e-05,4.8678]
[1776917524885,53.39,77881.13,0.0,0.97045,2e-05,4.8676]
[1776917524937,53.39,77881.13,0.0,0.97045,2e-05,4.8676]
[1776917528214,53.39,77885.1,0.0,0.97052,2e-05,4.85894]
[1776917532104,53.39,77894.42,0.0,0.97067,2e-05,4.83814]
[1776917533110,53.39,77898.71,0.0,0.97075,2e-05,4.82844]
[1776917534118,53.39,77894.38,0.0,0.97067,2e-05,4.83859]
[1776917536132,53.39,77888.48,0.0,0.97057,2e-05,4.85252]
[1776917537082,53.39,77888.48,0.0,0.97057,2e-05,4.85252]
[1776917537193,53.39,77888.48,0.0,0.97057,2e-05,4.85252]
[1776917537292,53.39,77886.2,0.0,0.97053,2e-05,4.85793]
[1776917540074,53.4,77883.07,0.0,0.97047,2e-05,4.86542]
[1776917540206,53.4,77883.07,0.0,0.97047,2e-05,4.86542]
[1776917544156,53.4,77882.75,0.0,0.97046,2e-05,4.86662]
[1776917544199,53.4,77882.75,0.0,0.97046,2e-05,4.86662]
[1776917544244,53.4,77881.39,0.0,0.97044,2e-05,4.86988]
[1776917546209,53.4,77880.8,0.0,0.97042,2e-05,4.87135]
[1776917546436,53.4,77880.8,0.0,0.97042,2e-05,4.87135]
[1776917548215,53.4,77890.48,0.0,0.97059,2e-05,4.84932]
[1776917549223,53.4,77889.6,0.0,0.97057,2e-05,4.85149]
[1776917550748,53.4,77889.6,0.0,0.97057,2e-05,4.85149]
[1776917550789,53.4,77891.33,0.0,0.9706,2e-05,4.84764]
[1776917551968,53.4,77891.33,0.0,0.9706,2e-05,4.84764]
[1776917552353,53.4,77892.41,0.0,0.97063,2e-05,4.84291]
[1776917552439,53.4,77892.41,0.0,0.97063,2e-05,4.84291]
[1776917557626,53.4,77890.1,0.0,0.97059,2e-05,4.84903]
[1776917557697,53.4,77890.1,0.0,0.97059,2e-05,4.84903]
[1776917557721,53.4,77890.57,0.0,0.9706,2e-05,4.84809]
[1776917559293,53.4,77882.97,0.0,0.97046,2e-05,4.86592]
[1776917562851,53.4,77882.94,0.0,0.97046,2e-05,4.86621]
[1776917562940,53.4,77882.94,0.0,0.97046,2e-05,4.86621]
[1776917566734,53.41,77881.93,0.0,0.97044,2e-05,4.86898]
[1776917566823,53.41,77881.93,0.0,0.97044,2e-05,4.86898]
[1776917566937,53.41,77881.93,0.0,0.97044,2e-05,4.86898]
[1776917567037,53.41,77881.78,0.0,0.97043,2e-05,4.86954]
[1776917571588,53.41,77879.09,0.0,0.97039,2e-05,4.87607]
[1776917571692,53.41,77879.09,0.0,0.97039,2e-05,4.87607]
[1776917572023,53.41,77879.09,0.0,0.97039,2e-05,4.87607]
[1776917571794,53.41,77878.25,0.0,0.97037,2e-05,4.87811]
[1776917572191,53.41,77878.25,0.0,0.97037,2e-05,4.87811]
[1776917577276,53.41,77878.98,0.0,0.97038,2e-05,4.87688]
[1776917577436,53.41,77878.98,0.0,0.97038,2e-05,4.87688]
[1776917579678,53.41,77879.55,0.0,0.97039,2e-05,4.87575]
[1776917579695,53.41,77879.55,0.0,0.97039,2e-05,4.87575]
[1776917579779,53.41,77880.82,0.0,0.97041,2e-05,4.8729]
[1776917583463,53.41,77875.56,0.0,0.97032,2e-05,4.88546]
[1776917584470,53.41,77862.95,0.0,0.97009,2e-05,4.91484]
[1776917585478,53.41,77848.54,0.0,0.96984,2e-05,4.9485]
[1776917586485,53.41,77846.94,0.0,0.96981,2e-05,4.95222]
[1776917588499,53.41,77836.41,0.0,0.96963,2e-05,4.97685]
[1776917589506,53.41,77841.38,0.0,0.96971,2e-05,4.96511]
[1776917593534,53.41,77836.89,0.0,0.96964,2e-05,4.97544]
[1776917596559,53.41,77834.75,0.0,0.9696,2e-05,4.98035]
[1776917596698,53.41,77834.75,0.0,0.9696,2e-05,4.98035]
[1776917602597,53.41,77839.12,0.0,0.96968,2e-05,4.96975]
[1776917603594,53.41,77839.12,0.0,0.96968,2e-05,4.96975]
[1776917603695,53.41,77839.12,0.0,0.96968,2e-05,4.96975]
[1776917603877,53.41,77839.12,0.0,0.96968,2e-05,4.96975]
[1776917603938,53.41,77839.12,0.0,0.96968,2e-05,4.96975]
[1776917603979,53.41,77837.91,0.0,0.96966,2e-05,4.97256]
[1776917609335,53.41,77839.06,0.0,0.96968,2e-05,4.9697]
[1776917609438,53.41,77839.06,0.0,0.96968,2e-05,4.9697]
[1776917609752,53.41,77839.06,0.0,0.96968,2e-05,4.9697]
[1776917609936,53.41,77839.06,0.0,0.96968,2e-05,4.9697]
[1776917610037,53.41,77839.44,0.0,0.96969,2e-05,4.96876]
[1776917613674,53.41,77844.13,0.0,0.96978,2e-05,4.95533]
[1776917614904,53.41,77844.13,0.0,0.96978,2e-05,4.95533]
[1776917614937,53.41,77844.13,0.0,0.96978,2e-05,4.95533]
[1776917615063,53.41,77844.13,0.0,0.96978,2e-05,4.95533]
[1776917614958,53.41,77845.1,0.0,0.9698,2e-05,4.95306]
[1776917615195,53.41,77845.1,0.0,0.9698,2e-05,4.95306]
[1776917620289,53.41,77844.89,0.0,0.9698,2e-05,4.9536]
[1776917620413,53.41,77844.89,0.0,0.9698,2e-05,4.9536]
[1776917620440,53.41,77844.89,0.0,0.9698,2e-05,4.9536]
[1776917620723,53.41,77845.53,0.0,0.96981,2e-05,4.95211]
[1776917622737,53.41,77850.96,0.0,0.9699,2e-05,4.93943]
[1776917623419,53.41,77850.96,0.0,0.9699,2e-05,4.93943]
[1776917623438,53.41,77850.96,0.0,0.9699,2e-05,4.93943]
[1776917623744,53.41,77851.78,0.0,0.96992,2e-05,4.93755]
[1776917628779,53.41,77851.74,0.0,0.96992,2e-05,4.93781]
[1776917630793,53.41,77847.66,0.0,0.96984,2e-05,4.94741]
[1776917633185,53.41,77848.04,0.0,0.96985,2e-05,4.94654]
[1776917633439,53.41,77848.04,0.0,0.96985,2e-05,4.94654]
[1776917633832,53.41,77848.04,0.0,0.96985,2e-05,4.94654]
[1776917633947,53.41,77848.04,0.0,0.96985,2e-05,4.94654]
[1776917634042,53.41,77848.53,0.0,0.96986,2e-05,4.94541]
[1776917639978,53.41,77848.74,0.0,0.96986,2e-05,4.94502]
[1776917639982,53.41,77849.15,0.0,0.96987,2e-05,4.94407]
[1776917640192,53.41,77849.15,0.0,0.96987,2e-05,4.94407]
[1776917640407,53.41,77849.15,0.0,0.96987,2e-05,4.94407]
[1776917640443,53.41,77849.15,0.0,0.96987,2e-05,4.94407]
[1776917640863,53.41,77849.18,0.0,0.96987,2e-05,4.94402]
[1776917641870,53.41,77844.09,0.0,0.96978,2e-05,4.95595]
[1776917644088,53.41,77841.33,0.0,0.96973,2e-05,4.96242]
[1776917643883,53.41,77847.79,0.0,0.96985,2e-05,4.94727]
[1776917644197,53.41,77847.79,0.0,0.96985,2e-05,4.94727]
[1776917644607,53.41,77847.79,0.0,0.96985,2e-05,4.94727]
[1776917644692,53.41,77847.79,0.0,0.96985,2e-05,4.94727]
[1776917644890,53.41,77848.05,0.0,0.96985,2e-05,4.94667]
[1776917649747,53.41,77846.6,0.0,0.96982,2e-05,4.9501]
[1776917649944,53.41,77846.6,0.0,0.96982,2e-05,4.9501]
[1776917650088,53.41,77846.6,0.0,0.96982,2e-05,4.9501]
[1776917650195,53.41,77847.45,0.0,0.96984,2e-05,4.94812]
[1776917650932,53.41,77847.36,0.0,0.96984,2e-05,4.94833]
[1776917654395,53.41,77845.52,0.0,0.9698,2e-05,4.95264]
[1776917654438,53.41,77845.52,0.0,0.9698,2e-05,4.95264]
[1776917657981,53.41,77841.46,0.0,0.96973,2e-05,4.9621]
[1776917658376,53.41,77841.46,0.0,0.96973,2e-05,4.9621]
[1776917658438,53.41,77841.46,0.0,0.96973,2e-05,4.9621]
[1776917660191,53.41,77843.64,0.0,0.96977,2e-05,4.95695]
[1776917660436,53.41,77843.64,0.0,0.96977,2e-05,4.95695]
[1776917661045,53.41,77843.64,0.0,0.96977,2e-05,4.95695]
[1776917661003,53.41,77844.21,0.0,0.96978,2e-05,4.95558]
[1776917661194,53.41,77844.21,0.0,0.96978,2e-05,4.95558]
[1776917667045,53.41,77846.7,0.0,0.96983,2e-05,4.94966]
[1776917668771,53.41,77847.35,0.0,0.96984,2e-05,4.94813]
[1776917668940,53.41,77847.35,0.0,0.96984,2e-05,4.94813]
[1776917669108,53.41,77847.35,0.0,0.96984,2e-05,4.94813]
[1776917669058,53.41,77847.12,0.0,0.96983,2e-05,4.94866]
[1776917669198,53.41,77847.12,0.0,0.96983,2e-05,4.94866]
[1776917671073,53.41,77858.37,0.0,0.97005,2e-05,4.91998]
[1776917672080,53.41,77862.15,0.0,0.97011,2e-05,4.91118]
[1776917673087,53.41,77863.59,0.0,0.97014,2e-05,4.90788]
[1776917673197,53.41,77863.59,0.0,0.97014,2e-05,4.90788]
[1776917673440,53.41,77863.59,0.0,0.97014,2e-05,4.90788]
[1776917673767,53.41,77863.59,0.0,0.97014,2e-05,4.90788]
[1776917673938,53.41,77863.59,0.0,0.97014,2e-05,4.90788]
[1776917674093,53.41,77864.3,0.0,0.97015,2e-05,4.90636]
[1776917678531,53.41,77864.99,0.0,0.97016,2e-05,4.90503]
[1776917678689,53.41,77864.99,0.0,0.97016,2e-05,4.90503]
[1776917679129,53.41,77864.64,0.0,0.97015,2e-05,4.90591]
[1776917679461,53.41,77864.64,0.0,0.97015,2e-05,4.90591]
[1776917679697,53.41,77864.64,0.0,0.97015,2e-05,4.90591]
[1776917681144,53.41,77876.77,0.0,0.97036,2e-05,4.87789]
[1776917682151,53.41,77876.83,0.0,0.97036,2e-05,4.87786]
[1776917684401,53.41,77876.36,0.0,0.97035,2e-05,4.87905]
[1776917684438,53.41,77876.36,0.0,0.97035,2e-05,4.87905]
[1776917685607,53.41,77876.23,0.0,0.97035,2e-05,4.87945]
[1776917685694,53.41,77876.23,0.0,0.97035,2e-05,4.87945]
[1776917685763,53.41,77876.9,0.0,0.97036,2e-05,4.87801]
[1776917691214,53.41,77880.0,0.0,0.97041,2e-05,4.87147]
[1776917694226,53.42,77880.03,0.0,0.97041,2e-05,4.87165]
[1776917694444,53.42,77880.03,0.0,0.97041,2e-05,4.87165]
[1776917698873,53.42,77876.14,0.0,0.97034,2e-05,4.88113]
[1776917698937,53.42,77876.14,0.0,0.97034,2e-05,4.88113]
[1776917702749,53.42,77876.03,0.0,0.97033,2e-05,4.88182]
[1776917702935,53.42,77876.03,0.0,0.97033,2e-05,4.88182]
[1776917702958,53.42,77876.06,0.0,0.97033,2e-05,4.88186]
[1776917703763,53.42,77876.06,0.0,0.97033,2e-05,4.88186]
[1776917703937,53.42,77876.06,0.0,0.97033,2e-05,4.88186]
[1776917706324,53.42,77869.87,0.0,0.97022,2e-05,4.8966]
[1776917710177,53.42,77867.53,0.0,0.97018,2e-05,4.9022]
[1776917710187,53.42,77867.53,0.0,0.97018,2e-05,4.9022]
[1776917710352,53.42,77867.78,0.0,0.97018,2e-05,4.9017]
[1776917710439,53.42,77867.78,0.0,0.97018,2e-05,4.9017]
[1776917710537,53.42,77867.36,0.0,0.97018,2e-05,4.90275]
[1776917713037,53.42,77865.75,0.0,0.97015,2e-05,4.90657]
[1776917713041,53.42,77858.73,0.0,0.97002,2e-05,4.92299]
[1776917713425,53.42,77858.73,0.0,0.97002,2e-05,4.92299]
[1776917713438,53.42,77858.73,0.0,0.97002,2e-05,4.92299]
[1776917713526,53.42,77863.86,0.0,0.97011,2e-05,4.91109]
[1776917715758,53.42,77865.26,0.0,0.97014,2e-05,4.9079]
[1776917715933,53.42,77865.26,0.0,0.97014,2e-05,4.9079]
[1776917715940,53.42,77865.26,0.0,0.97014,2e-05,4.9079]
[1776917716025,53.42,77861.08,0.0,0.97006,2e-05,4.9177]
[1776917716394,53.42,77857.84,0.0,0.97001,2e-05,4.92531]
[1776917717401,53.42,77846.93,0.0,0.96981,2e-05,4.95084]
[1776917718872,53.42,77846.93,0.0,0.96981,2e-05,4.95084]
[1776917718940,53.42,77846.93,0.0,0.96981,2e-05,4.95084]
[1776917718974,53.42,77844.36,0.0,0.96977,2e-05,4.95686]
[1776917723372,53.42,77844.12,0.0,0.96976,2e-05,4.95738]
[1776917723436,53.42,77844.12,0.0,0.96976,2e-05,4.95738]
[1776917723891,53.42,77844.12,0.0,0.96976,2e-05,4.95738]
[1776917723941,53.42,77844.12,0.0,0.96976,2e-05,4.95738]
[1776917724037,53.42,77842.85,0.0,0.96974,2e-05,4.96034]
[1776917729484,53.42,77842.64,0.0,0.96974,2e-05,4.96074]
[1776917734520,53.42,77830.69,0.0,0.96954,2e-05,4.98629]
[1776917735661,53.42,77830.69,0.0,0.96954,2e-05,4.98629]
[1776917735689,53.42,77830.69,0.0,0.96954,2e-05,4.98629]
[1776917735867,53.42,77828.36,0.0,0.9695,2e-05,4.99172]
[1776917736338,53.42,77828.36,0.0,0.9695,2e-05,4.99172]
[1776917736436,53.42,77828.36,0.0,0.9695,2e-05,4.99172]
[1776917739555,53.42,77834.71,0.0,0.96962,2e-05,4.97648]
[1776917740655,53.42,77834.71,0.0,0.96962,2e-05,4.97648]
[1776917740688,53.42,77834.71,0.0,0.96962,2e-05,4.97648]
[1776917741160,53.42,77834.71,0.0,0.96962,2e-05,4.97648]
[1776917741195,53.42,77834.71,0.0,0.96962,2e-05,4.97648]
[1776917741202,53.42,77839.21,0.0,0.9697,2e-05,4.96583]
[1776917744590,53.42,77841.95,0.0,0.96975,2e-05,4.95933]
[1776917746184,53.42,77841.95,0.0,0.96975,2e-05,4.95933]
[1776917746189,53.42,77842.3,0.0,0.96975,2e-05,4.95847]
[1776917746435,53.42,77842.3,0.0,0.96975,2e-05,4.95847]
[1776917746647,53.42,77842.3,0.0,0.96975,2e-05,4.95847]
[1776917746694,53.42,77842.3,0.0,0.96975,2e-05,4.95847]
[1776917746790,53.42,77840.87,0.0,0.96973,2e-05,4.96182]
[1776917752646,53.42,77842.27,0.0,0.96975,2e-05,4.95839]
[1776917756031,53.42,77841.95,0.0,0.96975,2e-05,4.9591]
[1776917756194,53.42,77841.95,0.0,0.96975,2e-05,4.9591]
[1776917756210,53.42,77842.05,0.0,0.96975,2e-05,4.95882]
[1776917756573,53.42,77842.05,0.0,0.96975,2e-05,4.95882]
[1776917756695,53.42,77842.05,0.0,0.96975,2e-05,4.95882]
[1776917763064,53.42,77840.17,0.0,0.96972,2e-05,4.96311]
[1776917763192,53.42,77840.17,0.0,0.96972,2e-05,4.96311]
[1776917768212,53.42,77842.96,0.0,0.96977,2e-05,4.95647]
[1776917768436,53.42,77842.99,0.0,0.96977,2e-05,4.95638]
[1776917769685,53.42,77843.73,0.0,0.96978,2e-05,4.95463]
[1776917769765,53.42,77843.89,0.0,0.96978,2e-05,4.95424]
[1776917773496,53.42,77840.97,0.0,0.96973,2e-05,4.96103]
[1776917773693,53.42,77840.97,0.0,0.96973,2e-05,4.96103]
[1776917777822,53.42,77829.55,0.0,0.96953,2e-05,4.98771]
[1776917778279,53.42,77829.55,0.0,0.96953,2e-05,4.98771]
[1776917778436,53.42,77829.55,0.0,0.96953,2e-05,4.98771]
[1776917778828,53.42,77827.12,0.0,0.96949,2e-05,4.99336]
[1776917780704,53.42,77826.82,0.0,0.96948,2e-05,4.99397]
[1776917780939,53.42,77826.82,0.0,0.96948,2e-05,4.99397]
[1776917780955,53.42,77827.3,0.0,0.96949,2e-05,4.99275]
[1776917784910,53.42,77827.2,0.0,0.96949,2e-05,4.99281]
[1776917784939,53.42,77827.2,0.0,0.96949,2e-05,4.99281]
[1776917789043,53.41,77826.48,0.0,0.96948,2e-05,4.99403]
[1776917789197,53.41,77826.48,0.0,0.96948,2e-05,4.99403]
[1776917790902,53.41,77826.02,0.0,0.96948,2e-05,4.99492]
[1776917790945,53.41,77826.02,0.0,0.96948,2e-05,4.99492]
[1776917791038,53.41,77826.38,0.0,0.9695,2e-05,4.99154]
[1776917792562,53.41,77822.96,0.0,0.96944,2e-05,4.9995]
[1776917792690,53.41,77822.96,0.0,0.96944,2e-05,4.9995]
[1776917792926,53.41,77817.09,0.0,0.96933,2e-05,5.01325]
[1776917795946,53.41,77813.5,0.0,0.96927,2e-05,5.0213]
[1776917796509,53.41,77813.5,0.0,0.96927,2e-05,5.0213]
[1776917796695,53.41,77813.5,0.0,0.96927,2e-05,5.0213]
[1776917796954,53.41,77813.33,0.0,0.96927,2e-05,5.02155]
[1776917800085,53.41,77815.03,0.0,0.9693,2e-05,5.01723]
[1776917800193,53.41,77815.03,0.0,0.9693,2e-05,5.01723]
[1776917805011,53.41,77820.69,0.0,0.96941,2e-05,5.003]
[1776917806182,53.41,77820.69,0.0,0.96941,2e-05,5.003]
[1776917806205,53.41,77826.31,0.0,0.96951,2e-05,4.98963]
[1776917806440,53.41,77826.31,0.0,0.96951,2e-05,4.98963]
[1776917808322,53.41,77826.79,0.0,0.96952,2e-05,4.98829]
[1776917808440,53.41,77826.79,0.0,0.96952,2e-05,4.98829]
[1776917809038,53.41,77826.27,0.0,0.96951,2e-05,4.98942]
[1776917814073,53.4,77828.12,0.0,0.96955,2e-05,4.98458]
[1776917816398,53.4,77827.44,0.0,0.96954,2e-05,4.98599]
[1776917816434,53.4,77827.44,0.0,0.96954,2e-05,4.98599]
[1776917819862,53.4,77826.08,0.0,0.96952,2e-05,4.98892]
[1776917820019,53.4,77826.08,0.0,0.96952,2e-05,4.98892]
[1776917820197,53.4,77826.08,0.0,0.96952,2e-05,4.98892]
[1776917820288,53.4,77823.65,0.0,0.96947,2e-05,4.99445]
[1776917821122,53.4,77818.68,0.0,0.96939,2e-05,5.00618]
[1776917826157,53.4,77827.44,0.0,0.96955,2e-05,4.9849]
[1776917831192,53.4,77829.35,0.0,0.96958,2e-05,4.97989]
[1776917836244,53.4,77829.77,0.0,0.96959,2e-05,4.97844]
[1776917841278,53.4,77830.74,0.0,0.96962,2e-05,4.97564]
[1776917846314,53.4,77833.31,0.0,0.96966,2e-05,4.96923]
[1776917850344,53.39,77845.16,0.0,0.96988,2e-05,4.94126]
[1776917852362,53.39,77849.72,0.0,0.96997,2e-05,4.9282]
[1776917855383,53.39,77855.23,0.0,0.97007,2e-05,4.91543]
[1776917859411,53.4,77859.72,0.0,0.97014,2e-05,4.90516]
[1776917861425,53.4,77854.83,0.0,0.97006,2e-05,4.91666]
[1776917864816,53.4,77855.66,0.0,0.97007,2e-05,4.91481]
[1776917864880,53.4,77890.14,0.0,0.97067,2e-05,4.835]
[1776917865457,53.4,77899.14,0.0,0.97083,2e-05,4.81449]
[1776917866463,53.4,77892.67,0.0,0.97071,2e-05,4.82958]
[1776917867673,53.4,77892.67,0.0,0.97071,2e-05,4.82958]
[1776917869484,53.4,77886.22,0.0,0.9706,2e-05,4.845]
[1776917871498,53.4,77884.96,0.0,0.97057,2e-05,4.84821]
[1776917872506,53.4,77876.34,0.0,0.97042,2e-05,4.86827]
[1776917873513,53.4,77867.45,0.0,0.97027,2e-05,4.88899]
[1776917874520,53.4,77867.51,0.0,0.97027,2e-05,4.88892]
[1776917875528,53.4,77872.11,0.0,0.97035,2e-05,4.87833]
[1776917877513,53.4,77872.37,0.0,0.97035,2e-05,4.87782]
[1776917882576,53.4,77877.77,0.0,0.97044,2e-05,4.86591]
[1776917883583,53.4,77887.57,0.0,0.97061,2e-05,4.84339]
[1776917884590,53.4,77890.74,0.0,0.97066,2e-05,4.83622]
[1776917887611,53.41,77885.85,0.0,0.97057,2e-05,4.84795]
[1776917888459,53.41,77885.85,0.0,0.97057,2e-05,4.84795]
[1776917888692,53.41,77885.85,0.0,0.97057,2e-05,4.84795]
[1776917888794,53.41,77885.31,0.0,0.97056,2e-05,4.84933]
[1776917894660,53.41,77888.85,0.0,0.97062,2e-05,4.84197]
[1776917899694,53.41,77890.14,0.0,0.97064,2e-05,4.8397]
[1776917904730,53.41,77890.18,0.0,0.97063,2e-05,4.84032]
[1776917909765,53.42,77886.36,0.0,0.97056,2e-05,4.84982]
[1776917914800,53.42,77885.31,0.0,0.97055,2e-05,4.85045]
[1776917919835,53.42,77885.76,0.0,0.97056,2e-05,4.85]
[1776917924870,53.42,77887.28,0.0,0.97058,2e-05,4.84709]
[1776917928898,53.42,77897.7,0.0,0.97075,2e-05,4.82361]
[1776917930936,53.42,77898.85,0.0,0.97077,2e-05,4.82129]
[1776917935971,53.43,77899.99,0.0,0.97079,2e-05,4.81949]
[1776917941005,53.43,77905.7,0.0,0.97088,2e-05,4.80727]
[1776917942636,53.43,77908.14,0.0,0.97092,2e-05,4.80188]
[1776917942689,53.43,77908.14,0.0,0.97092,2e-05,4.80188]
[1776917947377,53.43,77906.46,0.0,0.97088,2e-05,4.80652]
[1776917947435,53.43,77906.46,0.0,0.97088,2e-05,4.80652]
[1776917948055,53.43,77906.57,0.0,0.97088,2e-05,4.80667]
[1776917950069,53.43,77912.25,0.0,0.97098,2e-05,4.79407]
[1776917952174,53.44,77909.23,0.0,0.97092,2e-05,4.80121]
[1776917952272,53.44,77926.98,0.0,0.97122,2e-05,4.76092]
[1776917953090,53.44,77928.17,0.0,0.97125,2e-05,4.75791]
[1776917954194,53.44,77928.17,0.0,0.97125,2e-05,4.75791]
[1776917954413,53.44,77928.17,0.0,0.97125,2e-05,4.75791]
[1776917955278,53.44,77926.71,0.0,0.97122,2e-05,4.7618]
[1776917955335,53.44,77926.71,0.0,0.97122,2e-05,4.7618]
[1776917957438,53.44,77930.02,0.0,0.97127,2e-05,4.75456]
[1776917962153,53.44,77921.84,0.0,0.97112,2e-05,4.77486]
[1776917967188,53.45,77919.51,0.0,0.97107,2e-05,4.78145]
[1776917967693,53.45,77919.51,0.0,0.97107,2e-05,4.78145]
[1776917967940,53.45,77919.51,0.0,0.97107,2e-05,4.78145]
[1776917968195,53.45,77919.52,0.0,0.97107,2e-05,4.78168]
[1776917969448,53.45,77919.52,0.0,0.97107,2e-05,4.78168]
[1776917971436,53.45,77925.03,0.0,0.97116,2e-05,4.76965]
[1776917973045,53.45,77921.7,0.0,0.97111,2e-05,4.77541]
[1776917973194,53.45,77921.7,0.0,0.97111,2e-05,4.77541]
[1776917973230,53.45,77922.35,0.0,0.97112,2e-05,4.7742]
[1776917974237,53.45,77912.99,0.0,0.97096,2e-05,4.79583]
[1776917975243,53.45,77908.86,0.0,0.97089,2e-05,4.80552]
[1776917976251,53.45,77904.17,0.0,0.97081,2e-05,4.8165]
[1776917977393,53.45,77904.17,0.0,0.97081,2e-05,4.8165]
[1776917977450,53.45,77904.17,0.0,0.97081,2e-05,4.8165]
[1776917982293,53.46,77902.42,0.0,0.97077,2e-05,4.82171]
[1776917986321,53.46,77897.64,0.0,0.97068,2e-05,4.83347]
[1776917989375,53.46,77895.61,0.0,0.97064,2e-05,4.83851]
[1776917989444,53.46,77895.61,0.0,0.97064,2e-05,4.83851]
[1776917989411,53.46,77896.37,0.0,0.97065,2e-05,4.83694]
[1776917991359,53.46,77895.35,0.0,0.97063,2e-05,4.83945]
[1776917991438,53.46,77895.35,0.0,0.97063,2e-05,4.83945]
[1776917993370,53.47,77890.31,0.0,0.97054,2e-05,4.85157]
[1776917994967,53.47,77888.4,0.0,0.97051,2e-05,4.85614]
[1776917995195,53.47,77888.4,0.0,0.97051,2e-05,4.85614]
[1776917995487,53.47,77888.4,0.0,0.97051,2e-05,4.85614]
[1776917995384,53.47,77888.07,0.0,0.9705,2e-05,4.85705]
[1776917995696,53.47,77888.07,0.0,0.9705,2e-05,4.85705]
[1776917997398,53.47,77872.12,0.0,0.97022,2e-05,4.89421]
[1776917998406,53.47,77864.12,0.0,0.97008,2e-05,4.91292]
[1776917999413,53.47,77865.22,0.0,0.9701,2e-05,4.91043]
[1776918001427,53.47,77871.0,0.0,0.9702,2e-05,4.89707]
[1776918003302,53.47,77873.72,0.0,0.97025,2e-05,4.89081]
[1776918003445,53.47,77873.72,0.0,0.97025,2e-05,4.89081]
[1776918003441,53.47,77873.07,0.0,0.97024,2e-05,4.89238]
[1776918004628,53.47,77873.43,0.0,0.97024,2e-05,4.89163]
[1776918004691,53.47,77873.43,0.0,0.97024,2e-05,4.89163]
[1776918007950,53.47,77875.24,0.0,0.97027,2e-05,4.88775]
[1776918008196,53.47,77875.24,0.0,0.97027,2e-05,4.88775]
[1776918008477,53.47,77877.56,0.0,0.97031,2e-05,4.88246]
[1776918009105,53.47,77877.56,0.0,0.97031,2e-05,4.88246]
[1776918009194,53.47,77877.56,0.0,0.97031,2e-05,4.88246]
[1776918014223,53.47,77878.81,0.0,0.97033,2e-05,4.87996]
[1776918014437,53.47,77878.81,0.0,0.97033,2e-05,4.87996]
[1776918014297,53.47,77878.12,0.0,0.97032,2e-05,4.88165]
[1776918014541,53.47,77878.12,0.0,0.97032,2e-05,4.88165]
[1776918014701,53.47,77878.12,0.0,0.97032,2e-05,4.88165]
[1776918016533,53.47,77898.48,0.0,0.97067,2e-05,4.83498]
[1776918018199,53.47,77898.48,0.0,0.97067,2e-05,4.83498]
[1776918018437,53.47,77898.48,0.0,0.97067,2e-05,4.83498]
[1776918018235,53.47,77903.51,0.0,0.97075,2e-05,4.82359]
[1776918020048,53.47,77904.92,0.0,0.97078,2e-05,4.82054]
[1776918020191,53.47,77904.92,0.0,0.97078,2e-05,4.82054]
[1776918024423,53.48,77911.08,0.0,0.97088,2e-05,4.8071]
[1776918024442,53.48,77911.08,0.0,0.97088,2e-05,4.8071]
[1776918028076,53.48,77914.3,0.0,0.97093,2e-05,4.80004]
[1776918028196,53.48,77914.3,0.0,0.97093,2e-05,4.80004]
[1776918028293,53.48,77915.62,0.0,0.97095,2e-05,4.79711]
[1776918029477,53.48,77915.62,0.0,0.97095,2e-05,4.79711]
[1776918029691,53.48,77916.62,0.0,0.97097,2e-05,4.79506]
[1776918034662,53.48,77926.87,0.0,0.97114,2e-05,4.77083]
[1776918037683,53.49,77921.9,0.0,0.97105,2e-05,4.78302]
[1776918038750,53.49,77921.9,0.0,0.97105,2e-05,4.78302]
[1776918038939,53.49,77921.9,0.0,0.97105,2e-05,4.78302]
[1776918039398,53.49,77921.9,0.0,0.97105,2e-05,4.78302]
[1776918039455,53.49,77921.9,0.0,0.97105,2e-05,4.78302]
[1776918039500,53.49,77920.15,0.0,0.97102,2e-05,4.78728]
[1776918041712,53.49,77926.03,0.0,0.97112,2e-05,4.77466]
[1776918042653,53.49,77926.03,0.0,0.97112,2e-05,4.77466]
[1776918042696,53.49,77926.03,0.0,0.97112,2e-05,4.77466]
[1776918042952,53.49,77926.03,0.0,0.97112,2e-05,4.77466]
[1776918043200,53.49,77926.03,0.0,0.97112,2e-05,4.77466]
[1776918043266,53.49,77925.82,0.0,0.97111,2e-05,4.77541]
[1776918045740,53.49,77920.86,0.0,0.97102,2e-05,4.78755]
[1776918047765,53.49,77922.03,0.0,0.97104,2e-05,4.78514]
[1776918047946,53.49,77922.03,0.0,0.97104,2e-05,4.78514]
[1776918048314,53.49,77922.03,0.0,0.97104,2e-05,4.78514]
[1776918048440,53.49,77922.03,0.0,0.97104,2e-05,4.78514]
[1776918048517,53.49,77923.39,0.0,0.97106,2e-05,4.78257]
[1776918051739,53.5,77922.53,0.0,0.97104,2e-05,4.78508]
[1776918051938,53.5,77922.53,0.0,0.97104,2e-05,4.78508]
[1776918052197,53.5,77922.53,0.0,0.97104,2e-05,4.78508]
[1776918052298,53.5,77921.0,0.0,0.97101,2e-05,4.78884]
[1776918057824,53.5,77918.32,0.0,0.97095,2e-05,4.79651]
[1776918058831,53.5,77918.32,0.0,0.97095,2e-05,4.79651]
[1776918058945,53.5,77918.32,0.0,0.97095,2e-05,4.79651]
[1776918059138,53.5,77918.32,0.0,0.97095,2e-05,4.79651]
[1776918059195,53.5,77918.32,0.0,0.97095,2e-05,4.79651]
[1776918059239,53.5,77918.83,0.0,0.97096,2e-05,4.7956]
[1776918060845,53.5,77913.89,0.0,0.97087,2e-05,4.8074]
[1776918061866,53.51,77897.41,0.0,0.97059,2e-05,4.84545]
[1776918062870,53.51,77892.62,0.0,0.9705,2e-05,4.85666]
[1776918064206,53.51,77892.62,0.0,0.9705,2e-05,4.85666]
[1776918064441,53.51,77892.62,0.0,0.9705,2e-05,4.85666]
[1776918064540,53.51,77892.43,0.0,0.9705,2e-05,4.85739]
[1776918065204,53.51,77892.43,0.0,0.9705,2e-05,4.85739]
[1776918065442,53.51,77892.43,0.0,0.9705,2e-05,4.85739]
[1776918070477,53.51,77895.52,0.0,0.97055,2e-05,4.85083]
[1776918070538,53.51,77898.45,0.0,0.9706,2e-05,4.84423]
[1776918070702,53.51,77898.45,0.0,0.9706,2e-05,4.84423]
[1776918071176,53.51,77898.45,0.0,0.9706,2e-05,4.84423]
[1776918071251,53.51,77902.76,0.0,0.97067,2e-05,4.83448]
[1776918071941,53.51,77907.26,0.0,0.97075,2e-05,4.82433]
[1776918072948,53.51,77911.71,0.0,0.97082,2e-05,4.81432]
[1776918074807,53.51,77911.25,0.0,0.97081,2e-05,4.81559]
[1776918074962,53.51,77911.12,0.0,0.97081,2e-05,4.81609]
[1776918077983,53.51,77907.38,0.0,0.97074,2e-05,4.82526]
[1776918083018,53.52,77907.06,0.0,0.97073,2e-05,4.827]
[1776918087048,53.52,77920.88,0.0,0.97096,2e-05,4.79614]
[1776918088127,53.52,77920.88,0.0,0.97096,2e-05,4.79614]
[1776918088193,53.52,77920.88,0.0,0.97096,2e-05,4.79614]
[1776918088232,53.52,77921.39,0.0,0.97096,2e-05,4.79523]
[1776918089130,53.52,77921.39,0.0,0.97096,2e-05,4.79523]
[1776918089192,53.52,77921.39,0.0,0.97096,2e-05,4.79523]
[1776918091659,53.52,77919.36,0.0,0.97094,2e-05,4.79823]
[1776918091704,53.52,77919.36,0.0,0.97094,2e-05,4.79823]
[1776918093376,53.52,77919.57,0.0,0.97094,2e-05,4.79799]
[1776918093442,53.52,77919.57,0.0,0.97094,2e-05,4.79799]
[1776918093519,53.52,77920.71,0.0,0.97096,2e-05,4.79563]
[1776918099137,53.53,77919.11,0.0,0.97092,2e-05,4.80072]
[1776918099750,53.53,77919.11,0.0,0.97092,2e-05,4.80072]
[1776918099941,53.53,77919.11,0.0,0.97092,2e-05,4.80072]
[1776918102676,53.53,77917.04,0.0,0.97088,2e-05,4.80617]
[1776918102693,53.53,77917.04,0.0,0.97088,2e-05,4.80617]
[1776918103939,53.53,77920.26,0.0,0.97093,2e-05,4.79904]
[1776918104188,53.53,77920.26,0.0,0.97093,2e-05,4.79904]
[1776918104287,53.53,77920.61,0.0,0.97094,2e-05,4.79848]
[1776918105109,53.53,77920.61,0.0,0.97094,2e-05,4.79848]
[1776918105199,53.53,77920.61,0.0,0.97094,2e-05,4.79848]
[1776918106936,53.53,77919.87,0.0,0.97092,2e-05,4.80066]
[1776918107192,53.53,77919.72,0.0,0.97092,2e-05,4.80124]
[1776918109458,53.54,77920.53,0.0,0.97093,2e-05,4.79963]
[1776918109694,53.54,77919.58,0.0,0.97091,2e-05,4.80205]
[1776918113416,53.54,77917.4,0.0,0.97087,2e-05,4.80775]
[1776918113438,53.54,77917.4,0.0,0.97087,2e-05,4.80775]
[1776918113517,53.54,77915.93,0.0,0.97084,2e-05,4.81134]
[1776918113692,53.54,77915.93,0.0,0.97084,2e-05,4.81134]
[1776918113946,53.54,77915.93,0.0,0.97084,2e-05,4.81134]
[1776918118352,53.54,77916.22,0.0,0.97084,2e-05,4.81158]
[1776918118443,53.54,77916.22,0.0,0.97084,2e-05,4.81158]
[1776918118552,53.54,77916.22,0.0,0.97084,2e-05,4.81158]
[1776918118571,53.54,77918.87,0.0,0.97088,2e-05,4.80575]
[1776918118698,53.54,77918.87,0.0,0.97088,2e-05,4.80575]
[1776918123035,53.55,77920.18,0.0,0.9709,2e-05,4.80373]
[1776918123195,53.55,77920.18,0.0,0.9709,2e-05,4.80373]
[1776918123304,53.55,77915.39,0.0,0.97081,2e-05,4.81493]
[1776918123740,53.55,77915.39,0.0,0.97081,2e-05,4.81493]
[1776918123942,53.55,77915.39,0.0,0.97081,2e-05,4.81493]
[1776918129346,53.55,77912.23,0.0,0.97075,2e-05,4.82343]
[1776918132367,53.55,77908.29,0.0,0.97068,2e-05,4.83308]
[1776918133374,53.55,77903.5,0.0,0.97059,2e-05,4.84427]
[1776918133823,53.55,77903.5,0.0,0.97059,2e-05,4.84427]
[1776918133939,53.55,77903.5,0.0,0.97059,2e-05,4.84427]
[1776918134209,53.55,77903.5,0.0,0.97059,2e-05,4.84427]
[1776918134440,53.55,77903.5,0.0,0.97059,2e-05,4.84427]
[1776918134537,53.55,77900.81,0.0,0.97055,2e-05,4.85063]
[1776918140151,53.56,77898.85,0.0,0.97051,2e-05,4.85593]
[1776918140188,53.56,77898.85,0.0,0.97051,2e-05,4.85593]
[1776918140423,53.56,77897.81,0.0,0.97049,2e-05,4.85848]
[1776918140714,53.56,77897.81,0.0,0.97049,2e-05,4.85848]
[1776918140944,53.56,77897.81,0.0,0.97049,2e-05,4.85848]
[1776918146527,53.56,77899.28,0.0,0.97051,2e-05,4.85585]
[1776918146628,53.56,77900.02,0.0,0.97052,2e-05,4.85446]
[1776918146693,53.56,77900.02,0.0,0.97052,2e-05,4.85446]
[1776918147187,53.56,77900.02,0.0,0.97052,2e-05,4.85446]
[1776918147440,53.56,77900.02,0.0,0.97052,2e-05,4.85446]
[1776918147472,53.56,77899.32,0.0,0.97051,2e-05,4.85607]
[1776918152515,53.56,77900.07,0.0,0.97053,2e-05,4.85274]
[1776918154237,53.56,77899.85,0.0,0.97052,2e-05,4.85341]
[1776918154439,53.56,77899.85,0.0,0.97052,2e-05,4.85341]
[1776918154468,53.56,77899.85,0.0,0.97052,2e-05,4.85341]
[1776918154529,53.56,77899.26,0.0,0.97051,2e-05,4.85493]
[1776918154693,53.56,77899.26,0.0,0.97051,2e-05,4.85493]
[1776918157920,53.57,77900.37,0.0,0.97053,2e-05,4.85286]
[1776918157938,53.57,77900.37,0.0,0.97053,2e-05,4.85286]
[1776918160571,53.57,77889.83,0.0,0.97034,2e-05,4.87767]
[1776918161655,53.57,77889.83,0.0,0.97034,2e-05,4.87767]
[1776918161578,53.57,77881.75,0.0,0.9702,2e-05,4.89654]
[1776918161699,53.57,77881.75,0.0,0.9702,2e-05,4.89654]
[1776918162585,53.57,77880.08,0.0,0.97017,2e-05,4.90053]
[1776918162935,53.57,77880.08,0.0,0.97017,2e-05,4.90053]
[1776918163157,53.57,77880.08,0.0,0.97017,2e-05,4.90053]
[1776918166288,53.57,77879.17,0.0,0.97015,2e-05,4.90288]
[1776918166437,53.57,77879.17,0.0,0.97015,2e-05,4.90288]
[1776918166613,53.57,77879.33,0.0,0.97015,2e-05,4.90259]
[1776918167053,53.57,77879.33,0.0,0.97015,2e-05,4.90259]
[1776918167193,53.57,77879.33,0.0,0.97015,2e-05,4.90259]
[1776918172655,53.57,77880.52,0.0,0.97017,2e-05,4.90034]
[1776918174669,53.57,77886.2,0.0,0.97027,2e-05,4.88733]
[1776918174856,53.57,77886.2,0.0,0.97027,2e-05,4.88733]
[1776918174948,53.57,77886.2,0.0,0.97027,2e-05,4.88733]
[1776918175394,53.57,77886.2,0.0,0.97027,2e-05,4.88733]
[1776918175439,53.57,77886.2,0.0,0.97027,2e-05,4.88733]
[1776918175676,53.57,77886.8,0.0,0.97028,2e-05,4.88604]
[1776918178518,53.57,77886.17,0.0,0.97027,2e-05,4.88759]
[1776918178691,53.57,77885.99,0.0,0.97026,2e-05,4.88809]
[1776918178755,53.57,77885.99,0.0,0.97026,2e-05,4.88809]
[1776918178941,53.57,77885.99,0.0,0.97026,2e-05,4.88809]
[1776918179182,53.57,77889.52,0.0,0.97032,2e-05,4.88001]
[1776918179704,53.57,77892.53,0.0,0.97037,2e-05,4.87315]
[1776918183058,53.57,77894.77,0.0,0.97041,2e-05,4.86819]
[1776918183195,53.57,77894.77,0.0,0.97041,2e-05,4.86819]
[1776918183925,53.57,77892.04,0.0,0.97036,2e-05,4.87459]
[1776918183937,53.57,77892.04,0.0,0.97036,2e-05,4.87459]
[1776918184025,53.57,77890.87,0.0,0.97034,2e-05,4.87738]
[1776918190163,53.58,77889.13,0.0,0.97031,2e-05,4.88182]
[1776918190195,53.58,77889.13,0.0,0.97031,2e-05,4.88182]
[1776918194246,53.58,77893.21,0.0,0.97038,2e-05,4.87273]
[1776918194440,53.58,77893.21,0.0,0.97038,2e-05,4.87273]
[1776918194474,53.58,77893.21,0.0,0.97038,2e-05,4.87281]
[1776918194703,53.58,77893.21,0.0,0.97038,2e-05,4.87281]
[1776918195816,53.58,77899.05,0.0,0.97048,2e-05,4.85952]
[1776918197481,53.58,77899.05,0.0,0.97048,2e-05,4.85952]
[1776918197688,53.58,77899.05,0.0,0.97048,2e-05,4.85952]
[1776918197810,53.58,77899.46,0.0,0.97048,2e-05,4.85868]
[1776918197937,53.58,77899.46,0.0,0.97048,2e-05,4.85868]
[1776918198039,53.58,77893.09,0.0,0.97037,2e-05,4.87347]
[1776918198837,53.58,77889.83,0.0,0.97031,2e-05,4.88107]
[1776918203067,53.58,77890.95,0.0,0.97033,2e-05,4.87867]
[1776918203193,53.58,77890.95,0.0,0.97033,2e-05,4.87867]
[1776918207860,53.58,77892.19,0.0,0.97035,2e-05,4.87606]
[1776918207966,53.58,77892.19,0.0,0.97035,2e-05,4.87606]
[1776918208199,53.58,77892.19,0.0,0.97035,2e-05,4.87606]
[1776918214015,53.58,77890.58,0.0,0.97034,2e-05,4.87765]
[1776918214198,53.58,77890.58,0.0,0.97034,2e-05,4.87765]
[1776918218148,53.58,77888.81,0.0,0.9703,2e-05,4.8819]
[1776918218197,53.58,77888.81,0.0,0.9703,2e-05,4.8819]
[1776918226231,53.58,77888.39,0.0,0.9703,2e-05,4.88313]
[1776918226439,53.58,77888.39,0.0,0.9703,2e-05,4.88313]
[1776918228040,53.58,77880.86,0.0,0.97016,2e-05,4.90061]
[1776918229047,53.58,77874.32,0.0,0.97005,2e-05,4.91578]
[1776918230569,53.58,77874.32,0.0,0.97005,2e-05,4.91578]
[1776918230700,53.58,77874.32,0.0,0.97005,2e-05,4.91578]
[1776918230671,53.58,77870.73,0.0,0.96999,2e-05,4.92409]
[1776918233917,53.58,77871.43,0.0,0.97,2e-05,4.92235]
[1776918233939,53.58,77871.43,0.0,0.97,2e-05,4.92235]
[1776918236096,53.58,77866.81,0.0,0.96992,2e-05,4.93301]
[1776918237135,53.58,77866.81,0.0,0.96992,2e-05,4.93301]
[1776918237192,53.58,77866.81,0.0,0.96992,2e-05,4.93301]
[1776918238110,53.58,77861.7,0.0,0.96983,2e-05,4.94484]
[1776918243145,53.58,77853.58,0.0,0.96969,2e-05,4.96353]
[1776918244290,53.58,77853.58,0.0,0.96969,2e-05,4.96353]
[1776918244438,53.58,77853.58,0.0,0.96969,2e-05,4.96353]
[1776918248179,53.58,77856.9,0.0,0.96975,2e-05,4.9554]
[1776918251223,53.58,77858.6,0.0,0.96978,2e-05,4.95133]
[1776918251440,53.58,77858.6,0.0,0.96978,2e-05,4.95133]
[1776918256117,53.58,77854.29,0.0,0.96971,2e-05,4.96117]
[1776918256193,53.58,77854.29,0.0,0.96971,2e-05,4.96117]
[1776918261058,53.58,77853.25,0.0,0.96969,2e-05,4.96332]
[1776918261192,53.58,77853.25,0.0,0.96969,2e-05,4.96332]
[1776918267312,53.58,77853.52,0.0,0.9697,2e-05,4.96234]
[1776918269327,53.58,77845.22,0.0,0.96955,2e-05,4.9817]
[1776918270333,53.58,77843.44,0.0,0.96952,2e-05,4.9858]
[1776918270944,53.58,77843.44,0.0,0.96952,2e-05,4.9858]
[1776918271869,53.57,77843.88,0.0,0.96954,2e-05,4.98226]
[1776918271936,53.57,77843.88,0.0,0.96954,2e-05,4.98226]
[1776918272348,53.57,77844.57,0.0,0.96955,2e-05,4.98056]
[1776918273355,53.57,77848.92,0.0,0.96963,2e-05,4.97029]
[1776918274793,53.57,77850.16,0.0,0.96965,2e-05,4.96733]
[1776918274937,53.57,77850.16,0.0,0.96965,2e-05,4.96733]
[1776918277387,53.57,77843.81,0.0,0.96954,2e-05,4.98206]
[1776918278390,53.57,77840.72,0.0,0.96949,2e-05,4.98924]
[1776918279682,53.57,77840.72,0.0,0.96949,2e-05,4.98924]
[1776918279935,53.57,77841.17,0.0,0.9695,2e-05,4.98809]
[1776918283425,53.57,77837.21,0.0,0.96943,2e-05,4.99704]
[1776918284032,53.57,77837.21,0.0,0.96943,2e-05,4.99704]
[1776918284188,53.57,77837.21,0.0,0.96943,2e-05,4.99704]
[1776918285439,53.57,77833.85,0.0,0.96937,2e-05,5.00475]
[1776918288557,53.57,77832.32,0.0,0.96934,2e-05,5.00814]
[1776918288697,53.57,77832.32,0.0,0.96934,2e-05,5.00814]
[1776918288938,53.57,77831.73,0.0,0.96933,2e-05,5.00941]
[1776918289467,53.57,77831.29,0.0,0.96933,2e-05,5.01033]
[1776918291480,53.57,77825.45,0.0,0.96922,2e-05,5.02387]
[1776918294220,53.57,77823.44,0.0,0.96919,2e-05,5.02834]
[1776918294437,53.57,77823.44,0.0,0.96919,2e-05,5.02834]
[1776918298530,53.57,77815.6,0.0,0.96906,2e-05,5.04609]
[1776918300544,53.56,77813.52,0.0,0.96902,2e-05,5.05061]
[1776918304376,53.56,77817.51,0.0,0.9691,2e-05,5.04053]
[1776918304440,53.56,77817.51,0.0,0.9691,2e-05,5.04053]
[1776918305332,53.56,77816.86,0.0,0.96909,2e-05,5.04188]
[1776918305435,53.56,77816.86,0.0,0.96909,2e-05,5.04188]
[1776918305579,53.56,77817.13,0.0,0.96909,2e-05,5.04148]
[1776918307594,53.56,77811.65,0.0,0.96899,2e-05,5.05493]
[1776918308428,53.56,77811.65,0.0,0.96899,2e-05,5.05493]
[1776918308440,53.56,77811.65,0.0,0.96899,2e-05,5.05493]
[1776918312629,53.57,77802.02,0.0,0.96881,2e-05,5.07841]
[1776918314185,53.57,77801.97,0.0,0.96881,2e-05,5.07859]
[1776918314438,53.57,77801.97,0.0,0.96881,2e-05,5.07859]
[1776918319451,53.57,77801.29,0.0,0.96879,2e-05,5.08034]
[1776918319696,53.57,77801.29,0.0,0.96879,2e-05,5.08034]
[1776918321076,53.57,77801.16,0.0,0.96879,2e-05,5.08071]
[1776918321191,53.57,77801.16,0.0,0.96879,2e-05,5.08071]
[1776918321692,53.57,77800.82,0.0,0.96879,2e-05,5.08155]
[1776918324713,53.57,77794.93,0.0,0.96868,2e-05,5.09567]
[1776918329748,53.57,77789.18,0.0,0.96857,2e-05,5.10939]
[1776918331408,53.57,77788.37,0.0,0.96856,2e-05,5.11132]
[1776918331445,53.57,77788.37,0.0,0.96856,2e-05,5.11132]
[1776918336406,53.57,77788.17,0.0,0.96857,2e-05,5.10924]
[1776918336439,53.57,77788.17,0.0,0.96857,2e-05,5.10924]
[1776918336689,53.57,77788.17,0.0,0.96857,2e-05,5.10924]
[1776918336797,53.57,77788.34,0.0,0.96857,2e-05,5.10879]
[1776918336936,53.57,77788.34,0.0,0.96857,2e-05,5.10879]
[1776918340589,53.57,77786.44,0.0,0.96854,2e-05,5.11326]
[1776918340691,53.57,77786.44,0.0,0.96854,2e-05,5.11326]
[1776918344494,53.57,77782.8,0.0,0.96847,2e-05,5.12186]
[1776918344690,53.57,77782.8,0.0,0.96847,2e-05,5.12186]
[1776918344790,53.57,77781.84,0.0,0.96846,2e-05,5.12411]
[1776918350554,53.57,77781.44,0.0,0.96845,2e-05,5.12481]
[1776918350696,53.57,77781.44,0.0,0.96845,2e-05,5.12481]
[1776918355930,53.56,77782.65,0.0,0.96847,2e-05,5.12155]
[1776918358380,53.56,77783.48,0.0,0.96849,2e-05,5.11951]
[1776918358451,53.56,77783.48,0.0,0.96849,2e-05,5.11951]
[1776918358987,53.56,77783.42,0.0,0.96849,2e-05,5.11961]
[1776918359191,53.56,77783.42,0.0,0.96849,2e-05,5.11961]
[1776918359207,53.56,77786.53,0.0,0.96855,2e-05,5.11212]
[1776918359958,53.56,77793.26,0.0,0.96867,2e-05,5.09601]
[1776918361328,53.56,77793.26,0.0,0.96867,2e-05,5.09601]
[1776918361440,53.56,77793.26,0.0,0.96867,2e-05,5.09601]
[1776918364662,53.56,77792.36,0.0,0.96865,2e-05,5.09815]
[1776918364703,53.56,77792.36,0.0,0.96865,2e-05,5.09815]
[1776918364710,53.56,77793.33,0.0,0.96867,2e-05,5.09582]
[1776918365188,53.56,77793.33,0.0,0.96867,2e-05,5.09582]
[1776918365439,53.56,77793.33,0.0,0.96867,2e-05,5.09582]
[1776918369021,53.56,77783.74,0.0,0.9685,2e-05,5.11864]
[1776918370641,53.56,77783.74,0.0,0.9685,2e-05,5.11864]
[1776918370698,53.56,77783.74,0.0,0.9685,2e-05,5.11864]
[1776918372291,53.56,77785.89,0.0,0.96854,2e-05,5.11338]
[1776918372443,53.56,77785.89,0.0,0.96854,2e-05,5.11338]
[1776918372538,53.56,77785.97,0.0,0.96854,2e-05,5.11314]
[1776918376912,53.56,77786.49,0.0,0.96855,2e-05,5.11172]
[1776918376938,53.56,77786.49,0.0,0.96855,2e-05,5.11172]
[1776918382112,53.56,77788.74,0.0,0.96859,2e-05,5.10608]
[1776918383724,53.56,77788.74,0.0,0.96859,2e-05,5.10608]
[1776918383941,53.56,77792.56,0.0,0.96866,2e-05,5.09692]
[1776918384358,53.56,77792.56,0.0,0.96866,2e-05,5.09692]
[1776918384438,53.56,77792.56,0.0,0.96866,2e-05,5.09692]
[1776918384460,53.56,77792.36,0.0,0.96866,2e-05,5.09738]
[1776918388568,53.56,77793.64,0.0,0.96868,2e-05,5.09427]
[1776918388695,53.56,77793.64,0.0,0.96868,2e-05,5.09427]
[1776918388734,53.56,77798.86,0.0,0.96878,2e-05,5.08181]
[1776918390168,53.56,77804.98,0.0,0.96889,2e-05,5.06725]
[1776918391678,53.56,77804.98,0.0,0.96889,2e-05,5.06725]
[1776918391692,53.56,77804.98,0.0,0.96889,2e-05,5.06725]
[1776918392739,53.56,77806.24,0.0,0.96893,2e-05,5.06183]
[1776918392860,53.56,77806.24,0.0,0.96893,2e-05,5.06183]
[1776918392743,53.56,77805.75,0.0,0.96892,2e-05,5.06303]
[1776918398595,53.56,77807.19,0.0,0.96894,2e-05,5.0598]
[1776918398694,53.56,77807.19,0.0,0.96894,2e-05,5.0598]
[1776918400240,53.56,77798.91,0.0,0.96879,2e-05,5.0796]
[1776918401001,53.56,77798.91,0.0,0.96879,2e-05,5.0796]
[1776918401195,53.56,77798.91,0.0,0.96879,2e-05,5.0796]
[1776918401566,53.56,77798.91,0.0,0.96879,2e-05,5.0796]
[1776918401695,53.56,77798.91,0.0,0.96879,2e-05,5.0796]
[1776918401728,53.56,77797.6,0.0,0.96877,2e-05,5.08273]
[1776918406495,53.56,77797.1,0.0,0.96876,2e-05,5.08392]
[1776918406693,53.56,77797.1,0.0,0.96876,2e-05,5.08392]
[1776918410114,53.56,77793.68,0.0,0.9687,2e-05,5.09143]
[1776918410190,53.56,77793.68,0.0,0.9687,2e-05,5.09143]
[1776918410308,53.56,77794.63,0.0,0.96872,2e-05,5.08885]
[1776918410938,53.56,77794.63,0.0,0.96872,2e-05,5.08885]
[1776918413954,53.56,77797.04,0.0,0.96877,2e-05,5.08218]
[1776918414197,53.56,77797.04,0.0,0.96877,2e-05,5.08218]
[1776918414421,53.56,77797.04,0.0,0.96877,2e-05,5.08218]
[1776918414440,53.56,77797.04,0.0,0.96877,2e-05,5.08218]
[1776918414454,53.56,77798.07,0.0,0.96879,2e-05,5.07943]
[1776918420379,53.55,77797.78,0.0,0.9688,2e-05,5.07838]
[1776918422671,53.55,77798.76,0.0,0.96882,2e-05,5.07577]
[1776918422700,53.55,77798.76,0.0,0.96882,2e-05,5.07577]
[1776918422727,53.55,77803.6,0.0,0.96891,2e-05,5.06398]
[1776918426183,53.55,77805.91,0.0,0.96896,2e-05,5.05772]
[1776918426440,53.55,77805.91,0.0,0.96896,2e-05,5.05772]
[1776918426540,53.54,77805.21,0.0,0.96895,2e-05,5.05914]
[1776918427893,53.54,77805.21,0.0,0.96895,2e-05,5.05914]
[1776918427942,53.54,77807.22,0.0,0.96899,2e-05,5.05388]
[1776918431172,53.54,77813.27,0.0,0.9691,2e-05,5.03909]
[1776918431199,53.54,77813.27,0.0,0.9691,2e-05,5.03909]
[1776918431450,53.54,77813.27,0.0,0.9691,2e-05,5.03909]
[1776918431687,53.54,77813.27,0.0,0.9691,2e-05,5.03909]
[1776918431788,53.54,77812.55,0.0,0.96909,2e-05,5.04059]
[1776918437497,53.54,77811.34,0.0,0.96907,2e-05,5.04216]
[1776918438391,53.54,77811.34,0.0,0.96907,2e-05,5.04216]
[1776918438441,53.54,77811.34,0.0,0.96907,2e-05,5.04216]
[1776918440519,53.54,77803.85,0.0,0.96894,2e-05,5.05924]
[1776918442231,53.53,77803.4,0.0,0.96894,2e-05,5.06006]
[1776918442435,53.53,77803.4,0.0,0.96894,2e-05,5.06006]
[1776918442848,53.53,77803.4,0.0,0.96894,2e-05,5.06006]
[1776918442942,53.53,77803.4,0.0,0.96894,2e-05,5.06006]
[1776918442533,53.53,77802.75,0.0,0.96893,2e-05,5.06136]
[1776918445553,53.53,77798.44,0.0,0.96886,2e-05,5.07085]
[1776918446524,53.53,77798.44,0.0,0.96886,2e-05,5.07085]
[1776918446693,53.53,77798.44,0.0,0.96886,2e-05,5.07085]
[1776918447194,53.53,77796.48,0.0,0.96882,2e-05,5.07525]
[1776918447437,53.53,77796.48,0.0,0.96882,2e-05,5.07525]
[1776918447568,53.53,77793.62,0.0,0.96877,2e-05,5.08179]
[1776918449582,53.53,77787.27,0.0,0.96866,2e-05,5.09637]
[1776918451170,53.53,77787.11,0.0,0.96866,2e-05,5.09645]
[1776918451186,53.53,77787.11,0.0,0.96866,2e-05,5.09645]
[1776918456459,53.52,77787.08,0.0,0.96868,2e-05,5.09259]
[1776918456703,53.52,77787.08,0.0,0.96868,2e-05,5.09259]
[1776918457760,53.52,77787.71,0.0,0.9687,2e-05,5.0908]
[1776918457937,53.52,77787.71,0.0,0.9687,2e-05,5.0908]
[1776918457861,53.52,77787.03,0.0,0.96869,2e-05,5.09214]
[1776918459354,53.52,77788.17,0.0,0.96871,2e-05,5.08913]
[1776918459442,53.52,77788.17,0.0,0.96871,2e-05,5.08913]
[1776918459652,53.52,77792.82,0.0,0.9688,2e-05,5.07777]
[1776918463059,53.52,77792.98,0.0,0.9688,2e-05,5.07707]
[1776918463198,53.52,77792.98,0.0,0.9688,2e-05,5.07707]
[1776918463680,53.52,77794.31,0.0,0.96883,2e-05,5.07409]
[1776918463971,53.52,77794.31,0.0,0.96883,2e-05,5.07409]
[1776918464198,53.52,77794.31,0.0,0.96883,2e-05,5.07409]
[1776918469722,53.51,77792.94,0.0,0.96881,2e-05,5.0759]
[1776918473362,53.51,77792.91,0.0,0.96882,2e-05,5.07526]
[1776918473440,53.51,77792.91,0.0,0.96882,2e-05,5.07526]
[1776918474899,53.51,77793.16,0.0,0.96882,2e-05,5.07443]
[1776918474939,53.51,77793.16,0.0,0.96882,2e-05,5.07443]
[1776918474962,53.51,77792.34,0.0,0.96881,2e-05,5.07592]
[1776918479073,53.51,77792.6,0.0,0.96882,2e-05,5.07462]
[1776918479192,53.51,77792.6,0.0,0.96882,2e-05,5.07462]
[1776918480799,53.51,77802.86,0.0,0.96901,2e-05,5.04977]
[1776918481172,53.51,77802.86,0.0,0.96901,2e-05,5.04977]
[1776918481193,53.51,77802.86,0.0,0.96901,2e-05,5.04977]
[1776918481806,53.51,77806.94,0.0,0.96909,2e-05,5.03987]
[1776918482935,53.51,77806.94,0.0,0.96909,2e-05,5.03987]
[1776918482979,53.51,77808.34,0.0,0.96911,2e-05,5.03664]
[1776918483195,53.51,77808.34,0.0,0.96911,2e-05,5.03664]
[1776918486570,53.51,77807.5,0.0,0.96909,2e-05,5.0389]
[1776918486695,53.51,77807.5,0.0,0.96909,2e-05,5.0389]
[1776918486841,53.51,77798.64,0.0,0.96893,2e-05,5.06003]
[1776918488516,53.51,77796.76,0.0,0.9689,2e-05,5.06476]
[1776918488699,53.51,77796.76,0.0,0.9689,2e-05,5.06476]
[1776918488854,53.51,77794.69,0.0,0.96886,2e-05,5.06947]
[1776918490590,53.51,77793.76,0.0,0.96884,2e-05,5.07147]
[1776918490694,53.51,77793.76,0.0,0.96884,2e-05,5.07147]
[1776918490869,53.51,77800.18,0.0,0.96896,2e-05,5.05598]
[1776918492883,53.5,77805.47,0.0,0.96906,2e-05,5.04299]
[1776918494235,53.5,77805.5,0.0,0.96906,2e-05,5.04273]
[1776918494447,53.5,77805.5,0.0,0.96906,2e-05,5.04273]
[1776918494897,53.5,77805.85,0.0,0.96907,2e-05,5.04172]
[1776918499378,53.5,77805.78,0.0,0.96907,2e-05,5.04246]
[1776918499435,53.5,77805.78,0.0,0.96907,2e-05,5.04246]
[1776918501869,53.5,77809.8,0.0,0.96914,2e-05,5.033]
[1776918501939,53.5,77809.8,0.0,0.96914,2e-05,5.033]
[1776918501946,53.5,77809.58,0.0,0.96913,2e-05,5.03334]
[1776918506981,53.5,77809.22,0.0,0.96914,2e-05,5.03317]
[1776918508995,53.5,77813.29,0.0,0.96921,2e-05,5.0232]
[1776918514030,53.5,77816.96,0.0,0.9693,2e-05,5.01135]
[1776918519065,53.5,77817.3,0.0,0.96931,2e-05,5.00982]
[1776918520289,53.5,77817.3,0.0,0.96931,2e-05,5.00982]
[1776918522086,53.49,77822.28,0.0,0.9694,2e-05,4.99766]
[1776918528128,53.49,77823.72,0.0,0.96943,2e-05,4.99354]
[1776918529135,53.49,77830.78,0.0,0.96956,2e-05,4.97682]
[1776918531029,53.49,77830.78,0.0,0.96956,2e-05,4.97682]
[1776918531198,53.49,77832.02,0.0,0.96958,2e-05,4.97382]
[1776918531278,53.49,77833.1,0.0,0.9696,2e-05,4.97121]
[1776918537191,53.49,77832.99,0.0,0.9696,2e-05,4.97108]
[1776918542226,53.49,77830.35,0.0,0.96956,2e-05,4.97697]
[1776918543233,53.49,77821.23,0.0,0.9694,2e-05,4.99836]
[1776918544240,53.49,77817.6,0.0,0.96933,2e-05,5.00681]
[1776918549275,53.49,77818.55,0.0,0.96935,2e-05,5.00391]
[1776918554311,53.48,77818.44,0.0,0.96936,2e-05,5.00352]
[1776918559346,53.48,77818.24,0.0,0.96936,2e-05,5.0033]
[1776918564381,53.48,77817.35,0.0,0.96935,2e-05,5.00469]
[1776918569416,53.48,77817.52,0.0,0.96936,2e-05,5.00355]
[1776918572436,53.48,77822.03,0.0,0.96945,2e-05,4.99005]
[1776918577472,53.47,77823.29,0.0,0.96948,2e-05,4.98648]
[1776918582507,53.47,77823.85,0.0,0.96949,2e-05,4.98459]
[1776918587542,53.47,77822.92,0.0,0.96948,2e-05,4.98624]
[1776918592578,53.47,77822.73,0.0,0.96948,2e-05,4.98612]
[1776918597612,53.47,77823.46,0.0,0.9695,2e-05,4.9838]
[1776918602647,53.47,77823.93,0.0,0.96951,2e-05,4.98209]
[1776918607682,53.46,77823.71,0.0,0.96951,2e-05,4.98199]
[1776918608689,53.46,77832.43,0.0,0.96967,2e-05,4.96138]
[1776918610703,53.46,77839.44,0.0,0.9698,2e-05,4.94478]
[1776918611710,53.46,77844.49,0.0,0.96989,2e-05,4.93291]
[1776918615738,53.46,77848.55,0.0,0.96996,2e-05,4.92331]
[1776918620772,53.46,77848.61,0.0,0.96996,2e-05,4.92312]
[1776918622787,53.46,77844.74,0.0,0.96989,2e-05,4.93214]
[1776918627822,53.46,77843.98,0.0,0.96988,2e-05,4.93383]
[1776918629745,53.46,77844.46,0.0,0.96989,2e-05,4.9327]
[1776918629940,53.46,77844.46,0.0,0.96989,2e-05,4.9327]
[1776918630027,53.46,77843.36,0.0,0.96987,2e-05,4.93526]
[1776918635878,53.46,77844.1,0.0,0.96989,2e-05,4.93107]
[1776918640913,53.46,77845.79,0.0,0.96992,2e-05,4.92716]
[1776918645948,53.46,77845.78,0.0,0.96992,2e-05,4.92727]
[1776918650983,53.46,77846.91,0.0,0.96994,2e-05,4.92475]
[1776918656018,53.46,77847.08,0.0,0.96994,2e-05,4.9245]
[1776918661053,53.46,77857.79,0.0,0.97013,2e-05,4.89972]
[1776918662059,53.46,77863.56,0.0,0.97023,2e-05,4.88636]
[1776918663067,53.46,77865.59,0.0,0.97027,2e-05,4.88173]
[1776918666089,53.46,77879.65,0.0,0.97051,2e-05,4.84952]
[1776918668153,53.46,77880.09,0.0,0.97052,2e-05,4.84861]
[1776918668102,53.46,77882.25,0.0,0.97055,2e-05,4.84378]
[1776918668191,53.46,77882.25,0.0,0.97055,2e-05,4.84378]
[1776918669109,53.47,77888.65,0.0,0.97066,2e-05,4.8292]
[1776918670116,53.47,77896.83,0.0,0.9708,2e-05,4.81057]
[1776918671123,53.47,77903.37,0.0,0.97091,2e-05,4.79578]
[1776918673137,53.47,77902.57,0.0,0.9709,2e-05,4.79806]
[1776918676157,53.47,77912.55,0.0,0.97106,2e-05,4.77621]
[1776918676461,53.47,77912.55,0.0,0.97106,2e-05,4.77621]
[1776918676695,53.47,77912.55,0.0,0.97106,2e-05,4.77621]
[1776918677165,53.47,77913.08,0.0,0.97107,2e-05,4.77527]
[1776918682200,53.48,77910.99,0.0,0.97102,2e-05,4.78133]
[1776918684109,53.48,77910.99,0.0,0.97102,2e-05,4.78133]
[1776918686228,53.48,77907.05,0.0,0.97095,2e-05,4.79136]
[1776918688157,53.48,77907.05,0.0,0.97095,2e-05,4.79136]
[1776918688196,53.48,77907.05,0.0,0.97095,2e-05,4.79136]
[1776918688193,53.48,77905.01,0.0,0.97091,2e-05,4.79651]
[1776918688241,53.48,77898.84,0.0,0.9708,2e-05,4.81064]
[1776918690256,53.48,77895.25,0.0,0.97074,2e-05,4.81928]
[1776918693051,53.48,77895.3,0.0,0.97075,2e-05,4.81698]
[1776918693204,53.48,77895.3,0.0,0.97075,2e-05,4.81698]
[1776918693150,53.48,77894.44,0.0,0.97073,2e-05,4.81914]
[1776918696298,53.49,77889.94,0.0,0.97065,2e-05,4.83022]
[1776918698626,53.49,77889.51,0.0,0.97064,2e-05,4.83137]
[1776918698941,53.49,77889.51,0.0,0.97064,2e-05,4.83137]
[1776918702089,53.49,77887.04,0.0,0.9706,2e-05,4.83753]
[1776918702194,53.49,77887.04,0.0,0.9706,2e-05,4.83753]
[1776918702189,53.49,77888.62,0.0,0.97062,2e-05,4.83419]
[1776918703346,53.49,77892.39,0.0,0.97069,2e-05,4.82569]
[1776918705361,53.49,77895.91,0.0,0.97074,2e-05,4.81795]
[1776918709895,53.49,77896.28,0.0,0.97075,2e-05,4.81762]
[1776918715756,53.49,77894.49,0.0,0.97071,2e-05,4.82267]
[1776918715941,53.49,77894.49,0.0,0.97071,2e-05,4.82267]
[1776918715985,53.5,77895.19,0.0,0.97072,2e-05,4.82121]
[1776918721473,53.5,77895.94,0.0,0.97073,2e-05,4.82035]
[1776918723487,53.5,77889.73,0.0,0.97062,2e-05,4.83489]
[1776918726507,53.5,77893.77,0.0,0.97069,2e-05,4.82592]
[1776918727515,53.5,77898.36,0.0,0.97076,2e-05,4.81551]
[1776918728522,53.5,77902.73,0.0,0.97084,2e-05,4.80563]
[1776918730536,53.5,77908.4,0.0,0.97093,2e-05,4.79298]
[1776918732804,53.5,77908.73,0.0,0.97094,2e-05,4.7924]
[1776918732939,53.5,77908.73,0.0,0.97094,2e-05,4.7924]
[1776918736578,53.51,77904.85,0.0,0.97086,2e-05,4.80216]
[1776918738110,53.51,77904.85,0.0,0.97086,2e-05,4.80216]
[1776918738206,53.51,77904.85,0.0,0.97086,2e-05,4.80216]
[1776918738164,53.51,77904.76,0.0,0.97086,2e-05,4.80253]
[1776918743627,53.51,77905.94,0.0,0.97087,2e-05,4.80088]
[1776918744937,53.51,77905.94,0.0,0.97087,2e-05,4.80088]
[1776918750488,53.51,77905.39,0.0,0.97086,2e-05,4.80326]
[1776918750693,53.51,77905.39,0.0,0.97086,2e-05,4.80326]
[1776918750793,53.51,77906.87,0.0,0.97088,2e-05,4.80006]
[1776918751639,53.51,77906.87,0.0,0.97088,2e-05,4.80006]
[1776918751702,53.51,77906.87,0.0,0.97088,2e-05,4.80006]
[1776918754705,53.52,77898.24,0.0,0.97074,2e-05,4.81824]
[1776918755517,53.52,77898.24,0.0,0.97074,2e-05,4.81824]
[1776918755687,53.52,77898.24,0.0,0.97074,2e-05,4.81824]
[1776918755712,53.52,77893.61,0.0,0.97066,2e-05,4.82905]
[1776918757325,53.52,77892.85,0.0,0.97064,2e-05,4.83095]
[1776918757441,53.52,77892.85,0.0,0.97064,2e-05,4.83095]
[1776918762760,53.52,77893.97,0.0,0.97066,2e-05,4.82921]
[1776918764097,53.52,77893.97,0.0,0.97066,2e-05,4.82921]
[1776918764202,53.52,77893.97,0.0,0.97066,2e-05,4.82921]
[1776918764198,53.52,77892.62,0.0,0.97063,2e-05,4.83245]
[1776918766432,53.52,77893.98,0.0,0.97065,2e-05,4.82958]
[1776918766690,53.52,77893.98,0.0,0.97065,2e-05,4.82958]
[1776918770180,53.52,77894.26,0.0,0.97066,2e-05,4.82933]
[1776918770275,53.52,77898.73,0.0,0.97073,2e-05,4.81934]
[1776918770437,53.52,77898.73,0.0,0.97073,2e-05,4.81934]
[1776918770817,53.52,77903.52,0.0,0.97081,2e-05,4.80836]
[1776918771791,53.52,77903.52,0.0,0.97081,2e-05,4.80836]
[1776918771936,53.52,77903.52,0.0,0.97081,2e-05,4.80836]
[1776918775077,53.52,77906.47,0.0,0.97086,2e-05,4.8021]
[1776918775188,53.52,77906.47,0.0,0.97086,2e-05,4.8021]
[1776918775287,53.53,77905.65,0.0,0.97084,2e-05,4.80434]
[1776918776099,53.53,77905.65,0.0,0.97084,2e-05,4.80434]
[1776918776194,53.53,77905.65,0.0,0.97084,2e-05,4.80434]
[1776918782180,53.53,77904.17,0.0,0.97081,2e-05,4.8086]
[1776918782213,53.53,77904.17,0.0,0.97081,2e-05,4.8086]
[1776918782216,53.53,77904.23,0.0,0.97081,2e-05,4.80864]
[1776918782901,53.53,77912.16,0.0,0.97095,2e-05,4.79068]
[1776918785207,53.53,77912.49,0.0,0.97095,2e-05,4.79013]
[1776918785435,53.53,77913.02,0.0,0.97096,2e-05,4.78914]
[1776918790040,53.53,77912.94,0.0,0.97095,2e-05,4.79018]
[1776918790194,53.53,77912.94,0.0,0.97095,2e-05,4.79018]
[1776918790279,53.53,77910.91,0.0,0.97091,2e-05,4.79523]
[1776918791239,53.53,77910.91,0.0,0.97091,2e-05,4.79523]
[1776918791439,53.53,77910.63,0.0,0.97091,2e-05,4.79587]
[1776918791964,53.54,77906.16,0.0,0.97083,2e-05,4.8063]
[1776918792971,53.54,77902.16,0.0,0.97076,2e-05,4.81565]
[1776918794303,53.54,77902.16,0.0,0.97076,2e-05,4.81565]
[1776918794309,53.54,77903.15,0.0,0.97077,2e-05,4.81374]
[1776918794443,53.54,77903.15,0.0,0.97077,2e-05,4.81374]
[1776918794946,53.54,77903.15,0.0,0.97077,2e-05,4.81374]
[1776918795192,53.54,77903.15,0.0,0.97077,2e-05,4.81374]
[1776918799268,53.54,77901.01,0.0,0.97073,2e-05,4.81915]
[1776918799298,53.54,77903.74,0.0,0.97078,2e-05,4.81325]
[1776918799440,53.54,77903.74,0.0,0.97078,2e-05,4.81325]
[1776918799968,53.54,77903.74,0.0,0.97078,2e-05,4.81325]
[1776918800200,53.54,77903.74,0.0,0.97078,2e-05,4.81325]
[1776918802034,53.54,77908.53,0.0,0.97086,2e-05,4.80267]
[1776918804158,53.54,77908.23,0.0,0.97085,2e-05,4.80356]
[1776918804192,53.54,77908.23,0.0,0.97085,2e-05,4.80356]
[1776918804256,53.54,77908.81,0.0,0.97086,2e-05,4.80244]
[1776918804920,53.54,77908.81,0.0,0.97086,2e-05,4.80244]
[1776918804948,53.54,77908.81,0.0,0.97086,2e-05,4.80244]
[1776918808212,53.54,77909.76,0.0,0.97087,2e-05,4.80089]
[1776918808279,53.55,77913.95,0.0,0.97094,2e-05,4.79176]
[1776918808435,53.55,77913.95,0.0,0.97094,2e-05,4.79176]
[1776918809083,53.55,77916.16,0.0,0.97098,2e-05,4.78672]
[1776918810016,53.55,77916.16,0.0,0.97098,2e-05,4.78672]
[1776918810194,53.55,77916.16,0.0,0.97098,2e-05,4.78672]
[1776918811100,53.55,77926.01,0.0,0.97116,2e-05,4.7624]
[1776918814121,53.55,77929.68,0.0,0.97121,2e-05,4.7549]
[1776918814570,53.55,77929.68,0.0,0.97121,2e-05,4.7549]
[1776918814694,53.55,77929.68,0.0,0.97121,2e-05,4.7549]
[1776918815128,53.55,77929.59,0.0,0.97121,2e-05,4.75539]
[1776918816305,53.55,77929.59,0.0,0.97121,2e-05,4.75539]
[1776918816441,53.55,77928.17,0.0,0.97118,2e-05,4.75891]
[1776918822177,53.56,77927.71,0.0,0.97116,2e-05,4.76171]
[1776918823317,53.56,77927.71,0.0,0.97116,2e-05,4.76171]
[1776918823440,53.56,77924.93,0.0,0.97111,2e-05,4.76832]
[1776918824191,53.56,77925.25,0.0,0.97112,2e-05,4.76787]
[1776918824573,53.56,77925.25,0.0,0.97112,2e-05,4.76787]
[1776918824696,53.56,77925.25,0.0,0.97112,2e-05,4.76787]
[1776918827211,53.56,77920.28,0.0,0.97102,2e-05,4.77997]
[1776918828086,53.56,77920.28,0.0,0.97102,2e-05,4.77997]
[1776918828195,53.56,77920.28,0.0,0.97102,2e-05,4.77997]
[1776918828219,53.56,77926.96,0.0,0.97114,2e-05,4.76503]
[1776918829155,53.56,77926.96,0.0,0.97114,2e-05,4.76503]
[1776918829191,53.56,77926.96,0.0,0.97114,2e-05,4.76503]
[1776918829226,53.56,77930.34,0.0,0.97119,2e-05,4.7576]
[1776918831240,53.57,77927.97,0.0,0.97115,2e-05,4.76354]
[1776918833884,53.57,77926.72,0.0,0.97112,2e-05,4.76693]
[1776918833936,53.57,77926.72,0.0,0.97112,2e-05,4.76693]
[1776918834261,53.57,77924.32,0.0,0.97108,2e-05,4.77266]
[1776918835139,53.57,77924.32,0.0,0.97108,2e-05,4.77266]
[1776918835193,53.57,77924.32,0.0,0.97108,2e-05,4.77266]
[1776918839469,53.57,77923.66,0.0,0.97106,2e-05,4.77546]
[1776918839697,53.57,77923.66,0.0,0.97106,2e-05,4.77546]
[1776918842270,53.57,77923.23,0.0,0.97105,2e-05,4.77694]
[1776918842287,53.57,77923.23,0.0,0.97105,2e-05,4.77694]
[1776918842317,53.58,77922.06,0.0,0.97102,2e-05,4.78011]
[1776918843756,53.58,77921.46,0.0,0.97101,2e-05,4.78172]
[1776918843946,53.58,77921.46,0.0,0.97101,2e-05,4.78172]
[1776918849115,53.58,77918.84,0.0,0.97096,2e-05,4.78894]
[1776918849190,53.58,77918.84,0.0,0.97096,2e-05,4.78894]
[1776918854831,53.58,77919.82,0.0,0.97097,2e-05,4.78788]
[1776918854948,53.58,77919.82,0.0,0.97097,2e-05,4.78788]
[1776918855039,53.58,77918.94,0.0,0.97095,2e-05,4.79012]
[1776918860443,53.59,77918.85,0.0,0.97094,2e-05,4.79171]
[1776918861725,53.59,77918.85,0.0,0.97094,2e-05,4.79171]
[1776918861942,53.59,77918.85,0.0,0.97094,2e-05,4.79171]
[1776918867491,53.59,77919.91,0.0,0.97094,2e-05,4.7909]
[1776918868498,53.6,77929.53,0.0,0.97111,2e-05,4.76923]
[1776918869667,53.6,77929.53,0.0,0.97111,2e-05,4.76923]
[1776918869692,53.6,77929.53,0.0,0.97111,2e-05,4.76923]
[1776918869763,53.6,77932.15,0.0,0.97115,2e-05,4.76354]
[1776918870598,53.6,77932.15,0.0,0.97115,2e-05,4.76354]
[1776918870689,53.6,77932.15,0.0,0.97115,2e-05,4.76354]
[1776918870758,53.6,77931.43,0.0,0.97114,2e-05,4.76546]
[1776918873298,53.6,77932.87,0.0,0.97117,2e-05,4.76009]
[1776918873439,53.6,77932.41,0.0,0.97116,2e-05,4.76142]
[1776918878589,53.6,77933.25,0.0,0.97117,2e-05,4.76088]
[1776918878695,53.6,77933.25,0.0,0.97117,2e-05,4.76088]
[1776918879061,53.6,77933.25,0.0,0.97117,2e-05,4.76088]
[1776918879196,53.6,77933.25,0.0,0.97117,2e-05,4.76088]
[1776918879285,53.6,77934.48,0.0,0.97118,2e-05,4.75836]
[1776918883990,53.61,77933.23,0.0,0.97116,2e-05,4.76229]
[1776918884188,53.61,77933.23,0.0,0.97116,2e-05,4.76229]
[1776918889219,53.61,77934.69,0.0,0.97117,2e-05,4.76005]
[1776918889438,53.61,77934.82,0.0,0.97117,2e-05,4.76028]
[1776918890883,53.61,77933.3,0.0,0.97114,2e-05,4.76399]
[1776918890943,53.61,77933.3,0.0,0.97114,2e-05,4.76399]
[1776918891042,53.61,77930.03,0.0,0.97109,2e-05,4.77168]
[1776918893156,53.62,77929.5,0.0,0.97108,2e-05,4.77313]
[1776918893199,53.62,77929.5,0.0,0.97108,2e-05,4.77313]
[1776918896340,53.62,77928.98,0.0,0.97106,2e-05,4.77502]
[1776918896439,53.62,77928.99,0.0,0.97106,2e-05,4.77523]
[1776918896542,53.62,77928.99,0.0,0.97106,2e-05,4.77523]
[1776918896700,53.62,77928.99,0.0,0.97106,2e-05,4.77523]
[1776918896801,53.62,77930.45,0.0,0.97108,2e-05,4.77215]
[1776918901405,53.62,77932.2,0.0,0.97111,2e-05,4.76889]
[1776918901445,53.62,77931.88,0.0,0.9711,2e-05,4.7701]
[1776918907306,53.62,77930.5,0.0,0.97107,2e-05,4.77394]
[1776918907343,53.63,77934.69,0.0,0.97114,2e-05,4.76488]
[1776918907442,53.63,77934.69,0.0,0.97114,2e-05,4.76488]
[1776918908340,53.63,77934.69,0.0,0.97114,2e-05,4.76488]
[1776918908417,53.63,77938.27,0.0,0.97119,2e-05,4.75726]
[1776918908443,53.63,77938.27,0.0,0.97119,2e-05,4.75726]
[1776918911065,53.63,77936.41,0.0,0.97116,2e-05,4.76174]
[1776918911191,53.63,77936.41,0.0,0.97116,2e-05,4.76174]
[1776918916836,53.63,77932.86,0.0,0.97109,2e-05,4.77146]
[1776918921871,53.64,77932.76,0.0,0.97108,2e-05,4.77283]
[1776918924971,53.64,77932.22,0.0,0.97107,2e-05,4.77451]
[1776918925195,53.64,77932.22,0.0,0.97107,2e-05,4.77451]
[1776918925949,53.64,77932.58,0.0,0.97107,2e-05,4.77391]
[1776918926192,53.64,77932.58,0.0,0.97107,2e-05,4.77391]
[1776918926235,53.64,77932.12,0.0,0.97106,2e-05,4.77518]
[1776918929995,53.64,77929.88,0.0,0.97102,2e-05,4.78093]
[1776918930188,53.64,77929.88,0.0,0.97102,2e-05,4.78093]
[1776918930289,53.64,77924.54,0.0,0.97093,2e-05,4.7933]
[1776918934994,53.65,77923.73,0.0,0.97092,2e-05,4.79353]
[1776918935194,53.65,77923.73,0.0,0.97092,2e-05,4.79353]
[1776918935595,53.65,77924.31,0.0,0.97093,2e-05,4.7924]
[1776918935693,53.65,77924.31,0.0,0.97093,2e-05,4.7924]
[1776918935969,53.65,77925.0,0.0,0.97094,2e-05,4.79102]
[1776918937984,53.65,77935.06,0.0,0.97111,2e-05,4.76854]
[1776918938691,53.65,77935.06,0.0,0.97111,2e-05,4.76854]
[1776918942270,53.65,77938.47,0.0,0.97116,2e-05,4.76152]
[1776918942443,53.65,77938.47,0.0,0.97116,2e-05,4.76152]
[1776918942357,53.65,77937.49,0.0,0.97114,2e-05,4.76399]
[1776918944056,53.65,77936.32,0.0,0.97112,2e-05,4.76688]
[1776918944199,53.65,77936.32,0.0,0.97112,2e-05,4.76688]
[1776918948649,53.66,77937.02,0.0,0.97112,2e-05,4.76646]
[1776918948691,53.66,77937.02,0.0,0.97112,2e-05,4.76646]
[1776918949818,53.66,77936.21,0.0,0.97111,2e-05,4.76853]
[1776918949946,53.66,77936.21,0.0,0.97111,2e-05,4.76853]
[1776918950071,53.66,77936.13,0.0,0.9711,2e-05,4.76894]
[1776918952848,53.66,77935.01,0.0,0.97108,2e-05,4.77193]
[1776918952946,53.66,77935.01,0.0,0.97108,2e-05,4.77193]
[1776918958127,53.66,77934.07,0.0,0.97106,2e-05,4.77537]
[1776918962826,53.67,77933.59,0.0,0.97104,2e-05,4.77731]
[1776918962939,53.67,77933.59,0.0,0.97104,2e-05,4.77731]
[1776918963163,53.67,77928.56,0.0,0.97096,2e-05,4.78896]
[1776918963914,53.67,77928.56,0.0,0.97096,2e-05,4.78896]
[1776918963938,53.67,77928.56,0.0,0.97096,2e-05,4.78896]
[1776918964169,53.67,77927.78,0.0,0.97094,2e-05,4.79093]
[1776918968708,53.67,77925.47,0.0,0.9709,2e-05,4.79692]
[1776918968942,53.67,77925.47,0.0,0.9709,2e-05,4.79692]
[1776918971844,53.67,77924.21,0.0,0.97087,2e-05,4.80032]
[1776918971941,53.67,77924.21,0.0,0.97087,2e-05,4.80032]
[1776918972225,53.67,77923.74,0.0,0.97086,2e-05,4.80157]
[1776918973997,53.67,77924.32,0.0,0.97087,2e-05,4.80042]
[1776918974196,53.67,77924.32,0.0,0.97087,2e-05,4.80042]
[1776918976253,53.67,77929.47,0.0,0.97095,2e-05,4.78922]
[1776918977200,53.67,77929.47,0.0,0.97095,2e-05,4.78922]
[1776918977436,53.67,77929.47,0.0,0.97095,2e-05,4.78922]
[1776918977440,53.67,77927.98,0.0,0.97093,2e-05,4.79281]
[1776918977932,53.67,77927.98,0.0,0.97093,2e-05,4.79281]
[1776918978193,53.67,77927.98,0.0,0.97093,2e-05,4.79281]
[1776918983302,53.68,77931.15,0.0,0.97097,2e-05,4.78677]
[1776918984856,53.68,77930.93,0.0,0.97097,2e-05,4.78747]
[1776918984942,53.68,77930.93,0.0,0.97097,2e-05,4.78747]
[1776918985698,53.68,77931.28,0.0,0.97097,2e-05,4.78687]
[1776918985944,53.68,77931.28,0.0,0.97097,2e-05,4.78687]
[1776918986323,53.68,77931.34,0.0,0.97097,2e-05,4.78694]
[1776918991358,53.68,77931.12,0.0,0.97097,2e-05,4.78605]
[1776918994803,53.69,77931.1,0.0,0.97097,2e-05,4.78669]
[1776918994935,53.69,77931.1,0.0,0.97097,2e-05,4.78669]
[1776918997400,53.69,77924.28,0.0,0.97085,2e-05,4.80282]
[1776919001543,53.69,77924.44,0.0,0.97085,2e-05,4.80315]
[1776919001688,53.69,77924.44,0.0,0.97085,2e-05,4.80315]
[1776919002758,53.69,77924.5,0.0,0.97085,2e-05,4.80319]
[1776919002953,53.69,77924.5,0.0,0.97085,2e-05,4.80319]
[1776919003442,53.69,77924.23,0.0,0.97084,2e-05,4.80398]
[1776919005797,53.69,77923.53,0.0,0.97083,2e-05,4.80592]
[1776919011498,53.7,77924.79,0.0,0.97084,2e-05,4.80427]
[1776919013357,53.7,77925.11,0.0,0.97084,2e-05,4.80372]
[1776919013444,53.7,77925.11,0.0,0.97084,2e-05,4.80372]
[1776919013512,53.7,77924.15,0.0,0.97082,2e-05,4.80609]
[1776919018547,53.7,77925.0,0.0,0.97083,2e-05,4.80502]
[1776919023582,53.7,77924.97,0.0,0.97083,2e-05,4.80596]
[1776919028617,53.71,77922.2,0.0,0.97077,2e-05,4.81313]
[1776919030631,53.71,77926.43,0.0,0.97084,2e-05,4.80381]
[1776919035667,53.71,77925.74,0.0,0.97082,2e-05,4.80627]
[1776919040703,53.71,77932.24,0.0,0.97093,2e-05,4.79236]
[1776919045738,53.72,77934.28,0.0,0.97096,2e-05,4.78874]
[1776919050773,53.72,77934.97,0.0,0.97096,2e-05,4.78817]
[1776919052787,53.72,77930.21,0.0,0.97089,2e-05,4.79702]
[1776919057822,53.72,77930.95,0.0,0.9709,2e-05,4.79625]
[1776919061855,53.73,77921.65,0.0,0.97073,2e-05,4.8182]
[1776919062862,53.73,77908.99,0.0,0.97051,2e-05,4.84734]
[1776919063869,53.73,77907.92,0.0,0.97049,2e-05,4.8499]
[1776919068904,53.73,77904.83,0.0,0.97044,2e-05,4.85742]
[1776919069911,53.73,77900.28,0.0,0.97036,2e-05,4.86797]
[1776919071925,53.73,77895.71,0.0,0.97028,2e-05,4.87861]
[1776919076960,53.73,77896.56,0.0,0.97029,2e-05,4.87688]
[1776919081995,53.73,77897.46,0.0,0.9703,2e-05,4.87509]
[1776919087030,53.73,77897.55,0.0,0.9703,2e-05,4.87517]
[1776919090052,53.73,77892.18,0.0,0.97021,2e-05,4.88771]
[1776919094701,53.73,77890.67,0.0,0.97018,2e-05,4.8913]
[1776919094945,53.73,77890.67,0.0,0.97018,2e-05,4.8913]
[1776919095087,53.73,77889.53,0.0,0.97016,2e-05,4.89395]
[1776919098905,53.73,77891.65,0.0,0.9702,2e-05,4.88908]
[1776919102941,53.73,77892.17,0.0,0.97021,2e-05,4.88796]
[1776919107056,53.73,77893.15,0.0,0.97022,2e-05,4.88578]
[1776919107210,53.73,77893.15,0.0,0.97022,2e-05,4.88578]
[1776919107307,53.73,77893.08,0.0,0.97022,2e-05,4.88596]
[1776919111379,53.73,77892.13,0.0,0.9702,2e-05,4.88821]
[1776919111439,53.73,77892.13,0.0,0.9702,2e-05,4.88821]
[1776919117262,53.73,77893.64,0.0,0.97024,2e-05,4.88243]
[1776919117442,53.73,77893.64,0.0,0.97024,2e-05,4.88243]
[1776919117492,53.73,77892.7,0.0,0.97023,2e-05,4.88462]
[1776919117729,53.73,77892.7,0.0,0.97023,2e-05,4.88462]
[1776919117942,53.73,77892.7,0.0,0.97023,2e-05,4.88462]
[1776919123286,53.73,77893.17,0.0,0.97023,2e-05,4.88364]
[1776919125458,53.73,77892.29,0.0,0.97022,2e-05,4.88569]
[1776919125499,53.73,77893.37,0.0,0.97024,2e-05,4.88321]
[1776919125697,53.73,77893.37,0.0,0.97024,2e-05,4.88321]
[1776919126059,53.73,77893.37,0.0,0.97024,2e-05,4.88321]
[1776919126197,53.73,77893.37,0.0,0.97024,2e-05,4.88321]
[1776919131343,53.73,77901.43,0.0,0.97038,2e-05,4.86474]
[1776919131949,53.73,77901.43,0.0,0.97038,2e-05,4.86474]
[1776919132201,53.73,77901.43,0.0,0.97038,2e-05,4.86474]
[1776919132399,53.73,77901.43,0.0,0.97038,2e-05,4.86474]
[1776919132447,53.73,77901.43,0.0,0.97038,2e-05,4.86474]
[1776919132542,53.73,77901.04,0.0,0.97037,2e-05,4.86569]
[1776919137340,53.73,77900.49,0.0,0.97036,2e-05,4.86709]
[1776919137443,53.73,77900.49,0.0,0.97036,2e-05,4.86709]
[1776919137522,53.73,77899.04,0.0,0.97033,2e-05,4.87053]
[1776919137742,53.73,77899.04,0.0,0.97033,2e-05,4.87053]
[1776919137944,53.73,77899.04,0.0,0.97033,2e-05,4.87053]
[1776919141227,53.73,77899.49,0.0,0.97034,2e-05,4.86963]
[1776919141445,53.73,77899.49,0.0,0.97034,2e-05,4.86963]
[1776919141513,53.73,77900.57,0.0,0.97036,2e-05,4.8672]
[1776919142166,53.73,77900.57,0.0,0.97036,2e-05,4.8672]
[1776919142192,53.73,77900.57,0.0,0.97036,2e-05,4.8672]
[1776919146964,53.74,77900.8,0.0,0.97036,2e-05,4.86692]
[1776919147194,53.74,77900.8,0.0,0.97036,2e-05,4.86692]
[1776919147324,53.74,77900.8,0.0,0.97036,2e-05,4.86692]
[1776919147438,53.74,77900.8,0.0,0.97036,2e-05,4.86692]
[1776919147459,53.74,77902.26,0.0,0.97039,2e-05,4.86361]
[1776919152155,53.74,77902.66,0.0,0.97039,2e-05,4.86293]
[1776919152190,53.74,77902.66,0.0,0.97039,2e-05,4.86293]
[1776919152681,53.74,77902.72,0.0,0.97039,2e-05,4.86286]
[1776919152694,53.74,77902.72,0.0,0.97039,2e-05,4.86286]
[1776919155511,53.74,77916.58,0.0,0.97063,2e-05,4.83124]
[1776919156518,53.74,77921.99,0.0,0.97072,2e-05,4.81893]
[1776919157525,53.74,77928.63,0.0,0.97083,2e-05,4.8039]
[1776919158290,53.74,77928.63,0.0,0.97083,2e-05,4.8039]
[1776919158442,53.74,77928.63,0.0,0.97083,2e-05,4.8039]
[1776919158531,53.74,77928.15,0.0,0.97083,2e-05,4.80514]
[1776919160423,53.74,77929.23,0.0,0.97084,2e-05,4.80285]
[1776919160442,53.74,77929.23,0.0,0.97084,2e-05,4.80285]
[1776919165581,53.73,77925.33,0.0,0.97079,2e-05,4.81044]
[1776919167062,53.73,77924.14,0.0,0.97077,2e-05,4.81275]
[1776919167200,53.73,77924.14,0.0,0.97077,2e-05,4.81275]
[1776919167359,53.73,77924.14,0.0,0.97077,2e-05,4.81275]
[1776919167443,53.73,77924.14,0.0,0.97077,2e-05,4.81275]
[1776919167595,53.73,77926.51,0.0,0.97081,2e-05,4.80693]
[1776919172101,53.73,77926.47,0.0,0.97082,2e-05,4.80474]
[1776919172200,53.73,77926.47,0.0,0.97082,2e-05,4.80474]
[1776919172392,53.73,77926.47,0.0,0.97082,2e-05,4.80474]
[1776919172440,53.73,77926.47,0.0,0.97082,2e-05,4.80474]
[1776919172631,53.73,77925.44,0.0,0.9708,2e-05,4.80726]
[1776919176914,53.73,77926.88,0.0,0.97083,2e-05,4.80427]
[1776919176938,53.73,77926.88,0.0,0.97083,2e-05,4.80427]
[1776919177097,53.73,77926.88,0.0,0.97083,2e-05,4.80427]
[1776919177193,53.73,77926.88,0.0,0.97083,2e-05,4.80427]
[1776919177666,53.73,77926.2,0.0,0.97081,2e-05,4.806]
[1776919182701,53.74,77926.49,0.0,0.97081,2e-05,4.80623]
[1776919187350,53.74,77925.52,0.0,0.97079,2e-05,4.80897]
[1776919187442,53.74,77925.52,0.0,0.97079,2e-05,4.80897]
[1776919187540,53.74,77926.03,0.0,0.9708,2e-05,4.80798]
[1776919188158,53.74,77926.03,0.0,0.9708,2e-05,4.80798]
[1776919188202,53.74,77926.03,0.0,0.9708,2e-05,4.80798]
[1776919192660,53.74,77924.77,0.0,0.97077,2e-05,4.81154]
[1776919192692,53.74,77924.77,0.0,0.97077,2e-05,4.81154]
[1776919196610,53.74,77924.12,0.0,0.97076,2e-05,4.8137]
[1776919196692,53.74,77924.12,0.0,0.97076,2e-05,4.8137]
[1776919196654,53.74,77909.56,0.0,0.97051,2e-05,4.84719]
[1776919197666,53.74,77909.56,0.0,0.97051,2e-05,4.84719]
[1776919197695,53.74,77909.56,0.0,0.97051,2e-05,4.84719]
[1776919196799,53.74,77911.33,0.0,0.97053,2e-05,4.84324]
[1776919201834,53.75,77911.02,0.0,0.97053,2e-05,4.84452]
[1776919203120,53.75,77911.02,0.0,0.97053,2e-05,4.84452]
[1776919203199,53.75,77911.02,0.0,0.97053,2e-05,4.84452]
[1776919203576,53.75,77911.02,0.0,0.97053,2e-05,4.84452]
[1776919203691,53.75,77911.02,0.0,0.97053,2e-05,4.84452]
[1776919203597,53.75,77910.35,0.0,0.97051,2e-05,4.84617]
[1776919208883,53.75,77909.82,0.0,0.9705,2e-05,4.84812]
[1776919210630,53.75,77909.82,0.0,0.9705,2e-05,4.84812]
[1776919210695,53.75,77909.82,0.0,0.9705,2e-05,4.84812]
[1776919210731,53.75,77909.43,0.0,0.97049,2e-05,4.84925]
[1776919211222,53.75,77909.43,0.0,0.97049,2e-05,4.84925]
[1776919211438,53.75,77909.43,0.0,0.97049,2e-05,4.84925]
[1776919216939,53.75,77909.88,0.0,0.97049,2e-05,4.84896]
[1776919217945,53.75,77906.37,0.0,0.97043,2e-05,4.85714]
[1776919219581,53.75,77906.37,0.0,0.97043,2e-05,4.85714]
[1776919219691,53.75,77906.37,0.0,0.97043,2e-05,4.85714]
[1776919219682,53.75,77900.96,0.0,0.97034,2e-05,4.8697]
[1776919220275,53.75,77900.96,0.0,0.97034,2e-05,4.8697]
[1776919220440,53.75,77900.96,0.0,0.97034,2e-05,4.8697]
[1776919220542,53.75,77905.52,0.0,0.97041,2e-05,4.8593]
[1776919224453,53.75,77907.82,0.0,0.97045,2e-05,4.85434]
[1776919224693,53.75,77907.82,0.0,0.97045,2e-05,4.85434]
[1776919227033,53.76,77907.7,0.0,0.97045,2e-05,4.85497]
[1776919227196,53.76,77907.7,0.0,0.97045,2e-05,4.85497]
[1776919227290,53.76,77906.43,0.0,0.97042,2e-05,4.85801]
[1776919233051,53.76,77907.45,0.0,0.97045,2e-05,4.85396]
[1776919238086,53.76,77906.01,0.0,0.97042,2e-05,4.85788]
[1776919242114,53.76,77902.21,0.0,0.97035,2e-05,4.86712]
[1776919243088,53.76,77902.21,0.0,0.97035,2e-05,4.86712]
[1776919243201,53.76,77902.21,0.0,0.97035,2e-05,4.86712]
[1776919249163,53.76,77901.51,0.0,0.97033,2e-05,4.86942]
[1776919251037,53.76,77901.59,0.0,0.97034,2e-05,4.86932]
[1776919251192,53.76,77901.59,0.0,0.97034,2e-05,4.86932]
[1776919251275,53.76,77901.59,0.0,0.97034,2e-05,4.86932]
[1776919251435,53.76,77901.59,0.0,0.97034,2e-05,4.86932]
[1776919251535,53.76,77901.59,0.0,0.97033,2e-05,4.8694]
[1776919257218,53.77,77902.62,0.0,0.97035,2e-05,4.86747]
[1776919257870,53.77,77902.62,0.0,0.97035,2e-05,4.86747]
[1776919257935,53.77,77902.62,0.0,0.97035,2e-05,4.86747]
[1776919262683,53.77,77902.23,0.0,0.97034,2e-05,4.86857]
[1776919262692,53.77,77902.23,0.0,0.97034,2e-05,4.86857]
[1776919262715,53.77,77902.26,0.0,0.97034,2e-05,4.86863]
[1776919263771,53.77,77902.26,0.0,0.97034,2e-05,4.86863]
[1776919263262,53.77,77906.27,0.0,0.97041,2e-05,4.85946]
[1776919263939,53.77,77906.27,0.0,0.97041,2e-05,4.85946]
[1776919264269,53.77,77910.3,0.0,0.97048,2e-05,4.85028]
[1776919267199,53.77,77910.65,0.0,0.97048,2e-05,4.84966]
[1776919267442,53.77,77910.65,0.0,0.97048,2e-05,4.84966]
[1776919269064,53.77,77909.87,0.0,0.97047,2e-05,4.85163]
[1776919269200,53.77,77909.87,0.0,0.97047,2e-05,4.85163]
[1776919269303,53.77,77908.96,0.0,0.97045,2e-05,4.85381]
[1776919271318,53.77,77913.62,0.0,0.97053,2e-05,4.84329]
[1776919272325,53.77,77916.84,0.0,0.97059,2e-05,4.83602]
[1776919273695,53.77,77916.84,0.0,0.97059,2e-05,4.83602]
[1776919273944,53.77,77918.28,0.0,0.97061,2e-05,4.83298]
[1776919278447,53.77,77918.27,0.0,0.97061,2e-05,4.8334]
[1776919278690,53.77,77918.27,0.0,0.97061,2e-05,4.8334]
[1776919278791,53.77,77912.86,0.0,0.97051,2e-05,4.84604]
[1776919279380,53.77,77912.86,0.0,0.97051,2e-05,4.84604]
[1776919279441,53.77,77912.86,0.0,0.97051,2e-05,4.84604]
[1776919279449,53.77,77909.19,0.0,0.97045,2e-05,4.85446]
[1776919283050,53.77,77910.78,0.0,0.97047,2e-05,4.851]
[1776919283200,53.77,77910.78,0.0,0.97047,2e-05,4.851]
[1776919284520,53.77,77911.42,0.0,0.97048,2e-05,4.84973]
[1776919284687,53.77,77911.42,0.0,0.97048,2e-05,4.84973]
[1776919284789,53.77,77911.01,0.0,0.97047,2e-05,4.85088]
[1776919288760,53.78,77909.75,0.0,0.97045,2e-05,4.85399]
[1776919288945,53.78,77907.47,0.0,0.97041,2e-05,4.85943]
[1776919293672,53.78,77906.73,0.0,0.97041,2e-05,4.85902]
[1776919293703,53.78,77906.73,0.0,0.97041,2e-05,4.85902]
[1776919294922,53.78,77905.68,0.0,0.97039,2e-05,4.86164]
[1776919294936,53.78,77905.68,0.0,0.97039,2e-05,4.86164]
[1776919295490,53.78,77906.31,0.0,0.9704,2e-05,4.86029]
[1776919297504,53.78,77910.01,0.0,0.97046,2e-05,4.85198]
[1776919298309,53.78,77910.01,0.0,0.97046,2e-05,4.85198]
[1776919298443,53.78,77910.01,0.0,0.97046,2e-05,4.85198]
[1776919300525,53.78,77913.92,0.0,0.97053,2e-05,4.84333]
[1776919304963,53.78,77912.61,0.0,0.9705,2e-05,4.84679]
[1776919305193,53.78,77912.61,0.0,0.9705,2e-05,4.84679]
[1776919306937,53.78,77914.39,0.0,0.97053,2e-05,4.84292]
[1776919307573,53.78,77915.42,0.0,0.97055,2e-05,4.84068]
[1776919309305,53.78,77914.37,0.0,0.97053,2e-05,4.8432]
[1776919309443,53.78,77914.37,0.0,0.97053,2e-05,4.8432]
[1776919313082,53.78,77914.73,0.0,0.97053,2e-05,4.84287]
[1776919313195,53.78,77914.73,0.0,0.97053,2e-05,4.84287]
[1776919314521,53.78,77916.56,0.0,0.97056,2e-05,4.8388]
[1776919314694,53.78,77916.56,0.0,0.97056,2e-05,4.8388]
[1776919314788,53.79,77918.19,0.0,0.97059,2e-05,4.83534]
[1776919316589,53.79,77921.91,0.0,0.97065,2e-05,4.82683]
[1776919316694,53.79,77921.91,0.0,0.97065,2e-05,4.82683]
[1776919317643,53.79,77930.01,0.0,0.97079,2e-05,4.80864]
[1776919322679,53.79,77922.32,0.0,0.97065,2e-05,4.82709]
[1776919323144,53.79,77922.32,0.0,0.97065,2e-05,4.82709]
[1776919323191,53.79,77922.32,0.0,0.97065,2e-05,4.82709]
[1776919324948,53.79,77918.34,0.0,0.97058,2e-05,4.83651]
[1776919325188,53.79,77918.34,0.0,0.97058,2e-05,4.83651]
[1776919325700,53.79,77918.5,0.0,0.97058,2e-05,4.83628]
[1776919327714,53.79,77910.49,0.0,0.97044,2e-05,4.85492]
[1776919328351,53.79,77910.49,0.0,0.97044,2e-05,4.85492]
[1776919328441,53.79,77910.49,0.0,0.97044,2e-05,4.85492]
[1776919330400,53.79,77913.74,0.0,0.9705,2e-05,4.8477]
[1776919330439,53.79,77913.74,0.0,0.9705,2e-05,4.8477]
[1776919332277,53.79,77913.08,0.0,0.97048,2e-05,4.84944]
[1776919332435,53.79,77913.08,0.0,0.97048,2e-05,4.84944]
[1776919332749,53.79,77913.28,0.0,0.97048,2e-05,4.84911]
[1776919334663,53.79,77912.81,0.0,0.97048,2e-05,4.85031]
[1776919334693,53.79,77912.81,0.0,0.97048,2e-05,4.85031]
[1776919339798,53.8,77909.61,0.0,0.97042,2e-05,4.85834]
[1776919341355,53.8,77909.94,0.0,0.97042,2e-05,4.85769]
[1776919341443,53.8,77909.94,0.0,0.97042,2e-05,4.85769]
[1776919342054,53.8,77909.91,0.0,0.97042,2e-05,4.85787]
[1776919342190,53.8,77909.91,0.0,0.97042,2e-05,4.85787]
[1776919342820,53.8,77910.32,0.0,0.97042,2e-05,4.85716]
[1776919347227,53.8,77911.96,0.0,0.97045,2e-05,4.85386]
[1776919347442,53.8,77911.96,0.0,0.97045,2e-05,4.85386]
[1776919353493,53.8,77910.9,0.0,0.97044,2e-05,4.85451]
[1776919353695,53.8,77910.9,0.0,0.97044,2e-05,4.85451]
[1776919354470,53.8,77911.76,0.0,0.97045,2e-05,4.85266]
[1776919354693,53.8,77911.76,0.0,0.97045,2e-05,4.85266]
[1776919354795,53.8,77911.8,0.0,0.97045,2e-05,4.8527]
[1776919355911,53.8,77917.91,0.0,0.97056,2e-05,4.83896]
[1776919357051,53.8,77917.91,0.0,0.97056,2e-05,4.83896]
[1776919357197,53.8,77917.91,0.0,0.97056,2e-05,4.83896]
[1776919362326,53.8,77915.58,0.0,0.97051,2e-05,4.84505]
[1776919362440,53.8,77915.58,0.0,0.97051,2e-05,4.84505]
[1776919363847,53.81,77913.98,0.0,0.97048,2e-05,4.84886]
[1776919363872,53.81,77912.46,0.0,0.97045,2e-05,4.85262]
[1776919363938,53.81,77912.46,0.0,0.97045,2e-05,4.85262]
[1776919368020,53.81,77915.83,0.0,0.97051,2e-05,4.84531]
[1776919368203,53.81,77915.83,0.0,0.97051,2e-05,4.84531]
[1776919374044,53.81,77913.85,0.0,0.97047,2e-05,4.85086]
[1776919380086,53.81,77913.72,0.0,0.97046,2e-05,4.85198]
[1776919381205,53.81,77913.72,0.0,0.97046,2e-05,4.85198]
[1776919381437,53.81,77913.72,0.0,0.97046,2e-05,4.85198]
[1776919382642,53.81,77913.24,0.0,0.97045,2e-05,4.85322]
[1776919382690,53.81,77913.24,0.0,0.97045,2e-05,4.85322]
[1776919382743,53.81,77914.0,0.0,0.97046,2e-05,4.85162]
[1776919387053,53.82,77913.35,0.0,0.97045,2e-05,4.85366]
[1776919387195,53.82,77913.35,0.0,0.97045,2e-05,4.85366]
[1776919392946,53.82,77915.02,0.0,0.97047,2e-05,4.85068]
[1776919393188,53.82,77915.02,0.0,0.97047,2e-05,4.85068]
[1776919394135,53.82,77915.59,0.0,0.97048,2e-05,4.84951]
[1776919394192,53.82,77915.59,0.0,0.97048,2e-05,4.84951]
[1776919394292,53.82,77916.52,0.0,0.97049,2e-05,4.84753]
[1776919399962,53.82,77917.28,0.0,0.9705,2e-05,4.84652]
[1776919400196,53.82,77917.28,0.0,0.9705,2e-05,4.84652]
[1776919403765,53.82,77916.7,0.0,0.97049,2e-05,4.84829]
[1776919404928,53.82,77920.09,0.0,0.97054,2e-05,4.84081]
[1776919404941,53.82,77920.09,0.0,0.97054,2e-05,4.84081]
[1776919405261,53.82,77921.01,0.0,0.97056,2e-05,4.83886]
[1776919410297,53.83,77920.59,0.0,0.97055,2e-05,4.84061]
[1776919415331,53.83,77915.43,0.0,0.97047,2e-05,4.85079]
[1776919420367,53.83,77915.43,0.0,0.97046,2e-05,4.85146]
[1776919425402,53.83,77915.51,0.0,0.97046,2e-05,4.85197]
[1776919430437,53.84,77915.26,0.0,0.97045,2e-05,4.85322]
[1776919435472,53.84,77915.22,0.0,0.97044,2e-05,4.854]
[1776919440506,53.84,77914.98,0.0,0.97043,2e-05,4.85522]
[1776919445541,53.84,77912.22,0.0,0.97038,2e-05,4.8622]
[1776919450576,53.84,77911.54,0.0,0.97036,2e-05,4.86438]
[1776919455612,53.85,77912.73,0.0,0.97038,2e-05,4.86227]
[1776919460647,53.85,77912.7,0.0,0.97038,2e-05,4.86297]
[1776919465682,53.85,77914.16,0.0,0.9704,2e-05,4.86026]
[1776919470717,53.85,77922.0,0.0,0.97053,2e-05,4.84296]
[1776919477769,53.86,77922.85,0.0,0.97055,2e-05,4.83979]
[1776919482805,53.86,77922.9,0.0,0.97054,2e-05,4.84049]
[1776919484819,53.86,77915.61,0.0,0.97041,2e-05,4.85751]
[1776919489854,53.86,77914.86,0.0,0.97039,2e-05,4.85988]
[1776919494890,53.86,77914.92,0.0,0.97039,2e-05,4.86037]
[1776919495901,53.86,77910.57,0.0,0.97031,2e-05,4.87049]
[1776919496907,53.87,77899.65,0.0,0.97012,2e-05,4.89576]
[1776919498922,53.87,77899.12,0.0,0.97011,2e-05,4.89715]
[1776919502950,53.87,77903.43,0.0,0.97019,2e-05,4.88741]
[1776919504964,53.87,77911.08,0.0,0.97032,2e-05,4.86991]
[1776919505971,53.87,77917.85,0.0,0.97044,2e-05,4.85443]
[1776919506978,53.87,77925.84,0.0,0.97057,2e-05,4.83622]
[1776919508992,53.87,77928.34,0.0,0.97061,2e-05,4.83076]
[1776919514027,53.87,77930.11,0.0,0.97064,2e-05,4.82762]
[1776919517049,53.87,77936.77,0.0,0.97075,2e-05,4.81286]
[1776919520070,53.87,77939.41,0.0,0.97079,2e-05,4.80738]
[1776919525110,53.88,77942.7,0.0,0.97084,2e-05,4.80076]
[1776919530145,53.88,77939.96,0.0,0.97079,2e-05,4.80785]
[1776919534172,53.88,77935.42,0.0,0.97072,2e-05,4.81641]
[1776919539208,53.88,77936.43,0.0,0.97073,2e-05,4.81479]
[1776919544243,53.89,77932.24,0.0,0.97065,2e-05,4.82497]
[1776919549279,53.89,77930.09,0.0,0.97061,2e-05,4.83044]
[1776919551292,53.89,77925.86,0.0,0.97054,2e-05,4.84032]
[1776919552299,53.89,77919.72,0.0,0.97043,2e-05,4.85447]
[1776919553305,53.89,77914.0,0.0,0.97033,2e-05,4.86766]
[1776919555320,53.89,77910.71,0.0,0.97028,2e-05,4.87529]
[1776919560355,53.89,77910.27,0.0,0.97027,2e-05,4.87644]
[1776919563376,53.89,77904.93,0.0,0.97017,2e-05,4.88879]
[1776919568411,53.89,77901.18,0.0,0.97011,2e-05,4.89744]
[1776919573446,53.89,77901.34,0.0,0.97011,2e-05,4.89702]
[1776919578481,53.89,77900.4,0.0,0.9701,2e-05,4.89908]
[1776919583516,53.89,77898.59,0.0,0.97007,2e-05,4.90309]
[1776919588550,53.89,77898.32,0.0,0.97006,2e-05,4.90352]
[1776919593586,53.89,77897.94,0.0,0.97007,2e-05,4.90178]
[1776919598623,53.89,77897.64,0.0,0.97007,2e-05,4.90227]
[1776919603658,53.89,77897.5,0.0,0.97007,2e-05,4.90238]
[1776919605946,53.89,77898.72,0.0,0.97009,2e-05,4.89952]
[1776919606047,53.89,77899.93,0.0,0.97011,2e-05,4.89669]
[1776919606205,53.89,77899.93,0.0,0.97011,2e-05,4.89669]
[1776919611714,53.88,77899.17,0.0,0.9701,2e-05,4.89821]
[1776919616749,53.88,77895.77,0.0,0.97004,2e-05,4.90587]
[1776919617756,53.88,77891.14,0.0,0.96996,2e-05,4.91652]
[1776919623149,53.88,77888.59,0.0,0.96992,2e-05,4.92212]
[1776919623200,53.88,77888.28,0.0,0.96991,2e-05,4.92276]
[1776919623797,53.88,77888.03,0.0,0.96991,2e-05,4.92326]
[1776919627137,53.88,77887.75,0.0,0.9699,2e-05,4.92374]
[1776919628940,53.88,77888.4,0.0,0.96992,2e-05,4.92208]
[1776919632100,53.88,77887.62,0.0,0.9699,2e-05,4.92367]
[1776919632150,53.88,77888.17,0.0,0.96992,2e-05,4.92225]
[1776919632194,53.88,77888.17,0.0,0.96992,2e-05,4.92225]
[1776919635409,53.88,77880.92,0.0,0.96979,2e-05,4.93888]
[1776919635441,53.88,77880.92,0.0,0.96979,2e-05,4.93888]
[1776919641049,53.88,77881.07,0.0,0.9698,2e-05,4.93803]
[1776919641145,53.88,77879.87,0.0,0.96978,2e-05,4.9406]
[1776919641205,53.88,77879.87,0.0,0.96978,2e-05,4.9406]
[1776919641588,53.88,77879.87,0.0,0.96978,2e-05,4.9406]
[1776919641690,53.88,77879.87,0.0,0.96978,2e-05,4.9406]
[1776919646959,53.88,77879.31,0.0,0.96977,2e-05,4.94139]
[1776919649782,53.88,77878.57,0.0,0.96976,2e-05,4.94291]
[1776919649942,53.88,77878.57,0.0,0.96976,2e-05,4.94291]
[1776919649980,53.87,77879.22,0.0,0.96977,2e-05,4.94129]
[1776919651805,53.87,77879.4,0.0,0.96978,2e-05,4.94077]
[1776919651942,53.87,77879.4,0.0,0.96978,2e-05,4.94077]
[1776919657029,53.87,77878.85,0.0,0.96978,2e-05,4.93902]
[1776919661297,53.87,77878.84,0.0,0.96979,2e-05,4.93875]
[1776919661438,53.87,77878.84,0.0,0.96979,2e-05,4.93875]
[1776919661802,53.87,77878.84,0.0,0.96979,2e-05,4.93875]
[1776919661944,53.87,77878.84,0.0,0.96979,2e-05,4.93875]
[1776919662037,53.87,77878.84,0.0,0.96979,2e-05,4.93854]
[1776919667099,53.87,77878.96,0.0,0.96979,2e-05,4.93776]
[1776919669211,53.87,77878.36,0.0,0.96978,2e-05,4.93905]
[1776919669443,53.87,77878.36,0.0,0.96978,2e-05,4.93905]
[1776919669705,53.87,77878.36,0.0,0.96978,2e-05,4.93905]
[1776919669941,53.87,77878.36,0.0,0.96978,2e-05,4.93905]
[1776919670120,53.87,77878.02,0.0,0.96978,2e-05,4.93964]
[1776919675156,53.87,77877.96,0.0,0.96978,2e-05,4.93926]
[1776919677426,53.87,77876.65,0.0,0.96976,2e-05,4.94198]
[1776919677442,53.87,77876.65,0.0,0.96976,2e-05,4.94198]
[1776919677984,53.87,77876.65,0.0,0.96976,2e-05,4.94198]
[1776919678191,53.87,77876.65,0.0,0.96976,2e-05,4.94198]
[1776919678194,53.87,77877.08,0.0,0.96977,2e-05,4.94098]
[1776919683212,53.86,77873.68,0.0,0.96971,2e-05,4.94821]
[1776919683763,53.86,77873.68,0.0,0.96971,2e-05,4.94821]
[1776919683940,53.86,77873.68,0.0,0.96971,2e-05,4.94821]
[1776919684219,53.86,77873.73,0.0,0.96972,2e-05,4.94797]
[1776919684297,53.86,77873.73,0.0,0.96972,2e-05,4.94797]
[1776919684440,53.86,77873.73,0.0,0.96972,2e-05,4.94797]
[1776919691536,53.86,77875.46,0.0,0.96975,2e-05,4.94327]
[1776919691695,53.86,77875.46,0.0,0.96975,2e-05,4.94327]
[1776919691945,53.86,77875.46,0.0,0.96975,2e-05,4.94327]
[1776919692196,53.86,77875.46,0.0,0.96975,2e-05,4.94327]
[1776919691953,53.86,77874.72,0.0,0.96974,2e-05,4.94488]
[1776919699324,53.86,77875.74,0.0,0.96976,2e-05,4.94163]
[1776919700303,53.86,77875.74,0.0,0.96976,2e-05,4.94163]
[1776919700446,53.86,77875.74,0.0,0.96976,2e-05,4.94163]
[1776919700759,53.86,77875.74,0.0,0.96976,2e-05,4.94163]
[1776919700944,53.86,77875.74,0.0,0.96976,2e-05,4.94163]
[1776919700975,53.86,77875.1,0.0,0.96975,2e-05,4.94302]
[1776919706376,53.86,77874.58,0.0,0.96975,2e-05,4.94365]
[1776919709132,53.86,77875.58,0.0,0.96977,2e-05,4.94123]
[1776919709188,53.86,77875.58,0.0,0.96977,2e-05,4.94123]
[1776919709204,53.85,77876.15,0.0,0.96978,2e-05,4.93974]
[1776919709631,53.85,77876.15,0.0,0.96978,2e-05,4.93974]
[1776919709693,53.85,77876.15,0.0,0.96978,2e-05,4.93974]
[1776919712701,53.85,77878.13,0.0,0.96983,2e-05,4.93256]
[1776919712937,53.85,77878.13,0.0,0.96983,2e-05,4.93256]
[1776919713012,53.85,77885.69,0.0,0.96996,2e-05,4.91496]
[1776919713689,53.85,77885.69,0.0,0.96996,2e-05,4.91496]
[1776919713940,53.85,77885.69,0.0,0.96996,2e-05,4.91496]
[1776919719467,53.85,77888.01,0.0,0.97,2e-05,4.90939]
[1776919724502,53.85,77888.0,0.0,0.97,2e-05,4.90926]
[1776919726516,53.85,77878.58,0.0,0.96984,2e-05,4.93101]
[1776919727810,53.85,77878.58,0.0,0.96984,2e-05,4.93101]
[1776919727939,53.85,77878.58,0.0,0.96984,2e-05,4.93101]
[1776919728026,53.85,77877.41,0.0,0.96982,2e-05,4.93365]
[1776919728402,53.85,77877.41,0.0,0.96982,2e-05,4.93365]
[1776919728436,53.85,77877.41,0.0,0.96982,2e-05,4.93365]
[1776919729537,53.85,77885.83,0.0,0.96997,2e-05,4.91399]
[1776919731059,53.85,77885.83,0.0,0.96997,2e-05,4.91399]
[1776919731205,53.85,77885.83,0.0,0.96997,2e-05,4.91399]
[1776919731160,53.85,77887.07,0.0,0.96999,2e-05,4.91108]
[1776919733668,53.85,77885.67,0.0,0.96997,2e-05,4.91425]
[1776919733693,53.85,77885.67,0.0,0.96997,2e-05,4.91425]
[1776919739607,53.85,77887.05,0.0,0.96999,2e-05,4.91079]
[1776919741899,53.85,77887.05,0.0,0.96999,2e-05,4.91079]
[1776919741941,53.85,77887.05,0.0,0.96999,2e-05,4.91079]
[1776919741954,53.85,77886.64,0.0,0.96998,2e-05,4.91167]
[1776919742381,53.85,77886.64,0.0,0.96998,2e-05,4.91167]
[1776919742438,53.85,77886.64,0.0,0.96998,2e-05,4.91167]
[1776919748670,53.85,77886.54,0.0,0.96999,2e-05,4.91163]
[1776919753705,53.85,77886.3,0.0,0.96998,2e-05,4.91199]
[1776919756683,53.85,77885.92,0.0,0.96998,2e-05,4.91279]
[1776919756693,53.85,77885.92,0.0,0.96998,2e-05,4.91279]
[1776919757196,53.85,77885.92,0.0,0.96998,2e-05,4.91279]
[1776919757276,53.85,77891.59,0.0,0.97008,2e-05,4.89962]
[1776919757439,53.85,77891.59,0.0,0.97008,2e-05,4.89962]
[1776919762768,53.85,77893.71,0.0,0.97011,2e-05,4.89463]
[1776919763448,53.85,77893.71,0.0,0.97011,2e-05,4.89463]
[1776919763696,53.85,77893.71,0.0,0.97011,2e-05,4.89463]
[1776919763777,53.85,77893.71,0.0,0.97011,2e-05,4.89463]
[1776919763941,53.85,77893.71,0.0,0.97011,2e-05,4.89463]
[1776919764015,53.85,77893.77,0.0,0.97011,2e-05,4.89448]
[1776919769752,53.85,77890.82,0.0,0.97006,2e-05,4.90122]
[1776919769937,53.85,77890.82,0.0,0.97006,2e-05,4.90122]
[1776919770076,53.85,77890.82,0.0,0.97006,2e-05,4.90122]
[1776919770190,53.85,77890.82,0.0,0.97006,2e-05,4.90122]
[1776919770291,53.85,77890.99,0.0,0.97007,2e-05,4.90078]
[1776919774353,53.85,77891.59,0.0,0.97009,2e-05,4.89692]
[1776919774439,53.85,77891.59,0.0,0.97009,2e-05,4.89692]
[1776919779887,53.85,77888.76,0.0,0.97004,2e-05,4.90335]
[1776919780894,53.85,77879.88,0.0,0.96989,2e-05,4.92387]
[1776919781477,53.85,77879.88,0.0,0.96989,2e-05,4.92387]
[1776919781693,53.85,77879.88,0.0,0.96989,2e-05,4.92387]
[1776919781964,53.85,77879.88,0.0,0.96989,2e-05,4.92387]
[1776919782193,53.85,77879.88,0.0,0.96989,2e-05,4.92387]
[1776919782294,53.85,77880.69,0.0,0.9699,2e-05,4.92187]
[1776919786936,53.85,77874.82,0.0,0.9698,2e-05,4.93526]
[1776919787690,53.85,77874.82,0.0,0.9698,2e-05,4.93526]
[1776919787937,53.85,77874.82,0.0,0.9698,2e-05,4.93526]
[1776919787943,53.85,77870.25,0.0,0.96972,2e-05,4.9458]
[1776919788748,53.85,77870.25,0.0,0.96972,2e-05,4.9458]
[1776919788946,53.85,77870.25,0.0,0.96972,2e-05,4.9458]
[1776919793985,53.84,77869.84,0.0,0.96972,2e-05,4.94617]
[1776919797010,53.84,77886.72,0.0,0.97002,2e-05,4.90674]
[1776919797447,53.84,77886.72,0.0,0.97002,2e-05,4.90674]
[1776919797525,53.84,77886.72,0.0,0.97002,2e-05,4.90674]
[1776919798013,53.84,77902.61,0.0,0.97029,2e-05,4.87006]
[1776919799020,53.84,77902.62,0.0,0.97029,2e-05,4.87008]
[1776919800737,53.84,77903.03,0.0,0.97031,2e-05,4.86859]
[1776919801034,53.84,77896.15,0.0,0.97019,2e-05,4.88447]
[1776919804055,53.84,77892.42,0.0,0.97012,2e-05,4.89312]
[1776919805062,53.84,77885.59,0.0,0.97,2e-05,4.9089]
[1776919807530,53.84,77883.68,0.0,0.96997,2e-05,4.91326]
[1776919807698,53.84,77883.68,0.0,0.96997,2e-05,4.91326]
[1776919811104,53.84,77869.85,0.0,0.96973,2e-05,4.9452]
[1776919812111,53.84,77872.74,0.0,0.96978,2e-05,4.93839]
[1776919813004,53.84,77872.74,0.0,0.96978,2e-05,4.93839]
[1776919813195,53.84,77872.74,0.0,0.96978,2e-05,4.93839]
[1776919813271,53.84,77875.58,0.0,0.96983,2e-05,4.93172]
[1776919814124,53.84,77875.58,0.0,0.96983,2e-05,4.93172]
[1776919814204,53.84,77875.58,0.0,0.96983,2e-05,4.93172]
[1776919814258,53.84,77884.43,0.0,0.96998,2e-05,4.91114]
[1776919816139,53.84,77889.27,0.0,0.97007,2e-05,4.89988]
[1776919818150,53.84,77889.5,0.0,0.97007,2e-05,4.89934]
[1776919818194,53.84,77889.5,0.0,0.97007,2e-05,4.89934]
[1776919818357,53.84,77889.5,0.0,0.97007,2e-05,4.89934]
[1776919818200,53.84,77887.6,0.0,0.97004,2e-05,4.90372]
[1776919818445,53.84,77887.6,0.0,0.97004,2e-05,4.90372]
[1776919824353,53.84,77886.23,0.0,0.97002,2e-05,4.90678]
[1776919824438,53.84,77883.62,0.0,0.96997,2e-05,4.91279]
[1776919824578,53.84,77883.62,0.0,0.96997,2e-05,4.91279]
[1776919824694,53.84,77883.62,0.0,0.96997,2e-05,4.91279]
[1776919825202,53.84,77883.3,0.0,0.96997,2e-05,4.91351]
[1776919828793,53.84,77883.11,0.0,0.96996,2e-05,4.91383]
[1776919828946,53.84,77883.11,0.0,0.96996,2e-05,4.91383]
[1776919831333,53.84,77882.18,0.0,0.96995,2e-05,4.91591]
[1776919831437,53.84,77881.43,0.0,0.96995,2e-05,4.91519]
[1776919831923,53.84,77881.43,0.0,0.96995,2e-05,4.91519]
[1776919831941,53.84,77881.43,0.0,0.96995,2e-05,4.91519]
[1776919832251,53.84,77878.26,0.0,0.96989,2e-05,4.9225]
[1776919837204,53.84,77876.93,0.0,0.96987,2e-05,4.92538]
[1776919837462,53.84,77877.22,0.0,0.96988,2e-05,4.92465]
[1776919838761,53.84,77879.92,0.0,0.96992,2e-05,4.91833]
[1776919838942,53.84,77879.92,0.0,0.96992,2e-05,4.91833]
[1776919839300,53.84,77882.24,0.0,0.96997,2e-05,4.91291]
[1776919844335,53.84,77881.98,0.0,0.96996,2e-05,4.91335]
[1776919844526,53.84,77881.98,0.0,0.96996,2e-05,4.91335]
[1776919844692,53.84,77881.98,0.0,0.96996,2e-05,4.91335]
[1776919850377,53.84,77880.41,0.0,0.96994,2e-05,4.91675]
[1776919856420,53.84,77880.92,0.0,0.96995,2e-05,4.91535]
[1776919860341,53.84,77880.87,0.0,0.96995,2e-05,4.91544]
[1776919860440,53.84,77880.88,0.0,0.96995,2e-05,4.91534]
[1776919861042,53.84,77880.88,0.0,0.96995,2e-05,4.91534]
[1776919861195,53.84,77880.88,0.0,0.96995,2e-05,4.91534]
[1776919861295,53.84,77880.3,0.0,0.96994,2e-05,4.91665]
[1776919866473,53.83,77879.3,0.0,0.96992,2e-05,4.91879]
[1776919866695,53.83,77879.3,0.0,0.96992,2e-05,4.91879]
[1776919868904,53.83,77879.77,0.0,0.96993,2e-05,4.91767]
[1776919868937,53.83,77879.77,0.0,0.96993,2e-05,4.91767]
[1776919869006,53.83,77879.88,0.0,0.96993,2e-05,4.91734]
[1776919870564,53.83,77881.39,0.0,0.96996,2e-05,4.9138]
[1776919870698,53.83,77881.39,0.0,0.96996,2e-05,4.9138]
[1776919874791,53.83,77877.33,0.0,0.96989,2e-05,4.92306]
[1776919874944,53.83,77877.33,0.0,0.96989,2e-05,4.92306]
[1776919875206,53.83,77877.33,0.0,0.96989,2e-05,4.92306]
[1776919875373,53.83,77877.33,0.0,0.96989,2e-05,4.92306]
[1776919875402,53.83,77879.01,0.0,0.96992,2e-05,4.91908]
[1776919875562,53.83,77889.52,0.0,0.9701,2e-05,4.89476]
[1776919876730,53.83,77889.52,0.0,0.9701,2e-05,4.89476]
[1776919876943,53.83,77889.52,0.0,0.9701,2e-05,4.89476]
[1776919877023,53.83,77896.24,0.0,0.97022,2e-05,4.87926]
[1776919879589,53.83,77898.77,0.0,0.97026,2e-05,4.87353]
[1776919881105,53.83,77898.77,0.0,0.97026,2e-05,4.87353]
[1776919881200,53.83,77898.77,0.0,0.97026,2e-05,4.87353]
[1776919881392,53.83,77898.77,0.0,0.97026,2e-05,4.87353]
[1776919881206,53.83,77895.63,0.0,0.97021,2e-05,4.88081]
[1776919881441,53.83,77895.63,0.0,0.97021,2e-05,4.88081]
[1776919881604,53.83,77891.19,0.0,0.97013,2e-05,4.89108]
[1776919886638,53.83,77890.36,0.0,0.97012,2e-05,4.89301]
[1776919888099,53.83,77890.36,0.0,0.97012,2e-05,4.89301]
[1776919888197,53.83,77890.36,0.0,0.97012,2e-05,4.89301]
[1776919888258,53.83,77890.96,0.0,0.97013,2e-05,4.89163]
[1776919888671,53.83,77890.96,0.0,0.97013,2e-05,4.89163]
[1776919888696,53.83,77890.96,0.0,0.97013,2e-05,4.89163]
[1776919894695,53.83,77891.25,0.0,0.97014,2e-05,4.88863]
[1776919895856,53.83,77891.25,0.0,0.97014,2e-05,4.88863]
[1776919896551,53.83,77891.0,0.0,0.97014,2e-05,4.88921]
[1776919896690,53.83,77891.0,0.0,0.97014,2e-05,4.88921]
[1776919901744,53.83,77890.11,0.0,0.97012,2e-05,4.89128]
[1776919903438,53.83,77890.11,0.0,0.97012,2e-05,4.89128]
[1776919903700,53.83,77890.21,0.0,0.97013,2e-05,4.89105]
[1776919906999,53.83,77893.86,0.0,0.97019,2e-05,4.88265]
[1776919907203,53.83,77893.86,0.0,0.97019,2e-05,4.88265]
[1776919907302,53.83,77897.12,0.0,0.97025,2e-05,4.87515]
[1776919912821,53.84,77897.0,0.0,0.97024,2e-05,4.87563]
[1776919916704,53.84,77897.08,0.0,0.97024,2e-05,4.87558]
[1776919916940,53.84,77897.08,0.0,0.97024,2e-05,4.87558]
[1776919921173,53.84,77896.37,0.0,0.97023,2e-05,4.87741]
[1776919921197,53.84,77896.37,0.0,0.97023,2e-05,4.87741]
[1776919922897,53.84,77887.57,0.0,0.97008,2e-05,4.89783]
[1776919925962,53.84,77887.05,0.0,0.97007,2e-05,4.89904]
[1776919926198,53.84,77887.05,0.0,0.97007,2e-05,4.89904]
[1776919926924,53.84,77883.53,0.0,0.97,2e-05,4.90719]
[1776919928837,53.84,77883.06,0.0,0.97,2e-05,4.90827]
[1776919928941,53.84,77883.06,0.0,0.97,2e-05,4.90827]
[1776919934023,53.84,77880.04,0.0,0.96994,2e-05,4.91515]
[1776919934195,53.84,77880.04,0.0,0.96994,2e-05,4.91515]
[1776919939290,53.84,77878.6,0.0,0.96992,2e-05,4.91831]
[1776919939436,53.84,77878.6,0.0,0.96992,2e-05,4.91831]
[1776919945051,53.83,77878.38,0.0,0.96992,2e-05,4.91855]
[1776919948325,53.83,77878.57,0.0,0.96992,2e-05,4.91803]
[1776919948438,53.83,77878.57,0.0,0.96992,2e-05,4.91803]
[1776919948499,53.83,77881.6,0.0,0.96998,2e-05,4.91094]
[1776919949083,53.83,77884.95,0.0,0.97003,2e-05,4.90319]
[1776919950895,53.83,77885.82,0.0,0.97005,2e-05,4.90117]
[1776919950940,53.83,77885.82,0.0,0.97005,2e-05,4.90117]
[1776919951097,53.83,77889.13,0.0,0.97012,2e-05,4.89109]
[1776919955095,53.83,77890.73,0.0,0.97015,2e-05,4.88743]
[1776919955200,53.83,77890.73,0.0,0.97015,2e-05,4.88743]
[1776919961167,53.83,77892.71,0.0,0.97018,2e-05,4.883]
[1776919961833,53.83,77892.71,0.0,0.97018,2e-05,4.883]
[1776919961937,53.83,77892.71,0.0,0.97018,2e-05,4.883]
[1776919967208,53.84,77894.18,0.0,0.97021,2e-05,4.87974]
[1776919972244,53.84,77893.88,0.0,0.9702,2e-05,4.88052]
[1776919977400,53.84,77894.39,0.0,0.97021,2e-05,4.8794]
[1776919977435,53.84,77894.39,0.0,0.97021,2e-05,4.8794]
[1776919982854,53.84,77894.68,0.0,0.97021,2e-05,4.8788]
[1776919982941,53.84,77894.68,0.0,0.97021,2e-05,4.8788]
[1776919990369,53.84,77896.08,0.0,0.97024,2e-05,4.87579]
[1776919994691,53.84,77894.83,0.0,0.97021,2e-05,4.87883]
[1776919999433,53.84,77903.24,0.0,0.97036,2e-05,4.85973]
[1776920001447,53.84,77907.02,0.0,0.97042,2e-05,4.8512]
[1776920002498,53.84,77907.02,0.0,0.97042,2e-05,4.8512]
[1776920002700,53.84,77907.36,0.0,0.97043,2e-05,4.85061]
[1776920004468,53.84,77910.04,0.0,0.97047,2e-05,4.84457]
[1776920006517,53.84,77912.12,0.0,0.97051,2e-05,4.83991]
[1776920006691,53.84,77911.87,0.0,0.9705,2e-05,4.8406]
[1776920008471,53.84,77912.16,0.0,0.97051,2e-05,4.84007]
[1776920008697,53.84,77911.45,0.0,0.97049,2e-05,4.84182]
[1776920009503,53.84,77911.59,0.0,0.9705,2e-05,4.84163]
[1776920012819,53.84,77913.8,0.0,0.97054,2e-05,4.83456]
[1776920012943,53.84,77913.8,0.0,0.97054,2e-05,4.83456]
[1776920019573,53.85,77915.79,0.0,0.97057,2e-05,4.83115]
[1776920022618,53.85,77916.03,0.0,0.97057,2e-05,4.8309]
[1776920022672,53.85,77916.03,0.0,0.97057,2e-05,4.8309]
[1776920022695,53.85,77916.03,0.0,0.97057,2e-05,4.8309]
[1776920022770,53.85,77916.68,0.0,0.97058,2e-05,4.82957]
[1776920029073,53.85,77915.48,0.0,0.97056,2e-05,4.83307]
[1776920029113,53.85,77915.48,0.0,0.97056,2e-05,4.83307]
[1776920029200,53.85,77915.48,0.0,0.97056,2e-05,4.83307]
[1776920029212,53.85,77915.82,0.0,0.97056,2e-05,4.83244]
[1776920031657,53.85,77922.22,0.0,0.97067,2e-05,4.81826]
[1776920034678,53.85,77928.0,0.0,0.97076,2e-05,4.8056]
[1776920039678,53.85,77930.14,0.0,0.9708,2e-05,4.80034]
[1776920039693,53.85,77930.14,0.0,0.9708,2e-05,4.80034]
[1776920039788,53.85,77930.14,0.0,0.9708,2e-05,4.80034]
[1776920039942,53.85,77930.14,0.0,0.9708,2e-05,4.80034]
[1776920040014,53.85,77931.06,0.0,0.97082,2e-05,4.79786]
[1776920045756,53.85,77930.03,0.0,0.97081,2e-05,4.79963]
[1776920047762,53.85,77930.81,0.0,0.97082,2e-05,4.79805]
[1776920047940,53.85,77930.81,0.0,0.97082,2e-05,4.79805]
[1776920053812,53.85,77931.44,0.0,0.97083,2e-05,4.79681]
[1776920055418,53.85,77931.44,0.0,0.97083,2e-05,4.79681]
[1776920055439,53.85,77931.44,0.0,0.97083,2e-05,4.79681]
[1776920055558,53.85,77931.44,0.0,0.97083,2e-05,4.79681]
[1776920055565,53.85,77930.1,0.0,0.9708,2e-05,4.80005]
[1776920055693,53.85,77930.1,0.0,0.9708,2e-05,4.80005]
[1776920060861,53.85,77932.09,0.0,0.97083,2e-05,4.79665]
[1776920062875,53.86,77939.14,0.0,0.97095,2e-05,4.78101]
[1776920063712,53.86,77939.14,0.0,0.97095,2e-05,4.78101]
[1776920063939,53.86,77939.14,0.0,0.97095,2e-05,4.78101]
[1776920071168,53.86,77939.63,0.0,0.97095,2e-05,4.78116]
[1776920071204,53.86,77939.63,0.0,0.97095,2e-05,4.78116]
[1776920071269,53.86,77939.63,0.0,0.97095,2e-05,4.78116]
[1776920071441,53.86,77939.63,0.0,0.97095,2e-05,4.78116]
[1776920071541,53.86,77939.63,0.0,0.97096,2e-05,4.77918]
[1776920076973,53.87,77940.02,0.0,0.97096,2e-05,4.77949]
[1776920080047,53.87,77939.85,0.0,0.97095,2e-05,4.78026]
[1776920080193,53.87,77939.85,0.0,0.97095,2e-05,4.78026]
[1776920084155,53.87,77940.17,0.0,0.97095,2e-05,4.7803]
[1776920087632,53.87,77939.71,0.0,0.97094,2e-05,4.78191]
[1776920097113,53.88,77938.59,0.0,0.9709,2e-05,4.78642]
[1776920098089,53.88,77938.59,0.0,0.9709,2e-05,4.78642]
[1776920098198,53.88,77938.59,0.0,0.9709,2e-05,4.78642]
[1776920098252,53.88,77938.59,0.0,0.9709,2e-05,4.78642]
[1776920098443,53.88,77938.59,0.0,0.9709,2e-05,4.78642]
[1776920098538,53.88,77938.51,0.0,0.9709,2e-05,4.78677]
[1776920102148,53.88,77931.17,0.0,0.97077,2e-05,4.80412]
[1776920104753,53.88,77929.79,0.0,0.97075,2e-05,4.80753]
[1776920104943,53.88,77929.79,0.0,0.97075,2e-05,4.80753]
[1776920111211,53.88,77928.84,0.0,0.97072,2e-05,4.81065]
[1776920114232,53.89,77934.09,0.0,0.97081,2e-05,4.79911]
[1776920114941,53.89,77934.09,0.0,0.97081,2e-05,4.79911]
[1776920115092,53.89,77934.09,0.0,0.97081,2e-05,4.79911]
[1776920115198,53.89,77934.09,0.0,0.97081,2e-05,4.79911]
[1776920115239,53.89,77935.91,0.0,0.97084,2e-05,4.79513]
[1776920120646,53.89,77934.13,0.0,0.9708,2e-05,4.79984]
[1776920120696,53.89,77934.13,0.0,0.9708,2e-05,4.79984]
[1776920121357,53.89,77935.51,0.0,0.97083,2e-05,4.79703]
[1776920121441,53.89,77935.51,0.0,0.97083,2e-05,4.79703]
[1776920121458,53.89,77933.93,0.0,0.9708,2e-05,4.80062]
[1776920127323,53.89,77934.18,0.0,0.9708,2e-05,4.80098]
[1776920129041,53.89,77933.18,0.0,0.97078,2e-05,4.8034]
[1776920129198,53.89,77933.18,0.0,0.97078,2e-05,4.8034]
[1776920133755,53.89,77935.13,0.0,0.97082,2e-05,4.79736]
[1776920133881,53.89,77935.13,0.0,0.97082,2e-05,4.79736]
[1776920133945,53.89,77935.13,0.0,0.97082,2e-05,4.79736]
[1776920133946,53.9,77935.13,0.0,0.97082,2e-05,4.79751]
[1776920137759,53.9,77936.7,0.0,0.97084,2e-05,4.79442]
[1776920137948,53.9,77936.7,0.0,0.97084,2e-05,4.79442]
[1776920138040,53.9,77936.7,0.0,0.97084,2e-05,4.79442]
[1776920138198,53.9,77936.7,0.0,0.97084,2e-05,4.79442]
[1776920138401,53.9,77936.59,0.0,0.97084,2e-05,4.79483]
[1776920142490,53.9,77932.93,0.0,0.97077,2e-05,4.80364]
[1776920142700,53.9,77932.93,0.0,0.97077,2e-05,4.80364]
[1776920148471,53.9,77929.22,0.0,0.9707,2e-05,4.81304]
[1776920153700,53.9,77929.87,0.0,0.97071,2e-05,4.81209]
[1776920153941,53.9,77930.05,0.0,0.97071,2e-05,4.81181]
[1776920153966,53.9,77930.05,0.0,0.97071,2e-05,4.81181]
[1776920154193,53.9,77930.05,0.0,0.97071,2e-05,4.81181]
[1776920154513,53.9,77930.77,0.0,0.97072,2e-05,4.81031]
[1776920159617,53.91,77931.02,0.0,0.97072,2e-05,4.81029]
[1776920159693,53.91,77931.02,0.0,0.97072,2e-05,4.81029]
[1776920163446,53.91,77935.91,0.0,0.9708,2e-05,4.7997]
[1776920163698,53.91,77935.91,0.0,0.9708,2e-05,4.7997]
[1776920163576,53.91,77936.73,0.0,0.97082,2e-05,4.79798]
[1776920167145,53.91,77937.09,0.0,0.97082,2e-05,4.79748]
[1776920167200,53.91,77937.09,0.0,0.97082,2e-05,4.79748]
[1776920172248,53.91,77938.87,0.0,0.97084,2e-05,4.79438]
[1776920172439,53.91,77938.87,0.0,0.97084,2e-05,4.79438]
[1776920172639,53.91,77938.32,0.0,0.97083,2e-05,4.79579]
[1776920177166,53.92,77939.01,0.0,0.97084,2e-05,4.79485]
[1776920177190,53.92,77939.01,0.0,0.97084,2e-05,4.79485]
[1776920181454,53.92,77938.55,0.0,0.97083,2e-05,4.79651]
[1776920181698,53.92,77938.55,0.0,0.97083,2e-05,4.79651]
[1776920181704,53.92,77938.55,0.0,0.97083,2e-05,4.79651]
[1776920181758,53.92,77937.57,0.0,0.97081,2e-05,4.79904]
[1776920181938,53.92,77937.57,0.0,0.97081,2e-05,4.79904]
[1776920187748,53.92,77936.73,0.0,0.97079,2e-05,4.80181]
[1776920191591,53.92,77934.78,0.0,0.97075,2e-05,4.80666]
[1776920191718,53.92,77934.78,0.0,0.97075,2e-05,4.80666]
[1776920191776,53.92,77931.34,0.0,0.9707,2e-05,4.81223]
[1776920196470,53.92,77930.62,0.0,0.97069,2e-05,4.81424]
[1776920196694,53.92,77930.62,0.0,0.97069,2e-05,4.81424]
[1776920198062,53.92,77927.93,0.0,0.97064,2e-05,4.8206]
[1776920198196,53.92,77927.93,0.0,0.97064,2e-05,4.8206]
[1776920198278,53.92,77936.94,0.0,0.9708,2e-05,4.80019]
[1776920198825,53.93,77936.78,0.0,0.97079,2e-05,4.8007]
[1776920201417,53.93,77936.78,0.0,0.97079,2e-05,4.8007]
[1776920201446,53.93,77936.78,0.0,0.97079,2e-05,4.8007]
[1776920206880,53.93,77934.1,0.0,0.97074,2e-05,4.80796]
[1776920207904,53.93,77934.1,0.0,0.97074,2e-05,4.80796]
[1776920207941,53.93,77934.1,0.0,0.97074,2e-05,4.80796]
[1776920208184,53.93,77934.1,0.0,0.97074,2e-05,4.80796]
[1776920208204,53.93,77934.1,0.0,0.97074,2e-05,4.80796]
[1776920208275,53.93,77933.23,0.0,0.97072,2e-05,4.81007]
[1776920212248,53.93,77935.09,0.0,0.97075,2e-05,4.80624]
[1776920212444,53.93,77935.09,0.0,0.97075,2e-05,4.80624]
[1776920217891,53.93,77936.43,0.0,0.97077,2e-05,4.80407]
[1776920217947,53.93,77936.43,0.0,0.97077,2e-05,4.80407]
[1776920217958,53.93,77936.41,0.0,0.97077,2e-05,4.80426]
[1776920219357,53.93,77936.41,0.0,0.97077,2e-05,4.80426]
[1776920219437,53.93,77936.41,0.0,0.97077,2e-05,4.80426]
[1776920225008,53.94,77936.85,0.0,0.97077,2e-05,4.80428]
[1776920225973,53.94,77936.85,0.0,0.97077,2e-05,4.80428]
[1776920226191,53.94,77936.85,0.0,0.97077,2e-05,4.80428]
[1776920226288,53.94,77936.56,0.0,0.97076,2e-05,4.80509]
[1776920228335,53.94,77936.61,0.0,0.97076,2e-05,4.80513]
[1776920228441,53.94,77936.61,0.0,0.97076,2e-05,4.80513]
[1776920232326,53.94,77935.89,0.0,0.97074,2e-05,4.80736]
[1776920232443,53.94,77935.89,0.0,0.97074,2e-05,4.80736]
[1776920232532,53.94,77936.94,0.0,0.97076,2e-05,4.80512]
[1776920232947,53.94,77936.94,0.0,0.97076,2e-05,4.80512]
[1776920233190,53.94,77936.94,0.0,0.97076,2e-05,4.80512]
[1776920240114,53.94,77934.22,0.0,0.9707,2e-05,4.81245]
[1776920242723,53.94,77934.92,0.0,0.97072,2e-05,4.811]
[1776920242819,53.95,77943.08,0.0,0.97085,2e-05,4.79276]
[1776920242940,53.95,77943.08,0.0,0.97085,2e-05,4.79276]
[1776920243378,53.95,77943.08,0.0,0.97085,2e-05,4.79276]
[1776920243439,53.95,77943.08,0.0,0.97085,2e-05,4.79276]
[1776920243479,53.95,77946.92,0.0,0.97092,2e-05,4.78405]
[1776920249177,53.95,77947.24,0.0,0.97092,2e-05,4.7833]
[1776920254212,53.94,77946.81,0.0,0.97094,2e-05,4.77991]
[1776920256273,53.94,77948.38,0.0,0.97097,2e-05,4.77596]
[1776920256442,53.94,77948.38,0.0,0.97097,2e-05,4.77596]
[1776920262268,53.93,77946.89,0.0,0.97097,2e-05,4.77662]
[1776920267303,53.92,77946.6,0.0,0.97098,2e-05,4.77532]
[1776920272563,53.92,77948.02,0.0,0.97101,2e-05,4.77058]
[1776920272699,53.92,77948.02,0.0,0.97101,2e-05,4.77058]
[1776920273135,53.92,77947.78,0.0,0.97101,2e-05,4.77074]
[1776920273198,53.92,77947.78,0.0,0.97101,2e-05,4.77074]
[1776920273236,53.92,77947.78,0.0,0.97101,2e-05,4.77036]
[1776920278664,53.91,77945.98,0.0,0.971,2e-05,4.77292]
[1776920278689,53.91,77945.98,0.0,0.971,2e-05,4.77292]
[1776920282468,53.91,77946.29,0.0,0.97101,2e-05,4.77069]
[1776920282699,53.91,77946.29,0.0,0.97101,2e-05,4.77069]
[1776920282793,53.9,77940.11,0.0,0.97091,2e-05,4.78432]
[1776920282941,53.9,77940.11,0.0,0.97091,2e-05,4.78432]
[1776920288450,53.9,77938.21,0.0,0.97089,2e-05,4.7868]
[1776920289077,53.9,77938.21,0.0,0.97089,2e-05,4.7868]
[1776920289201,53.9,77938.21,0.0,0.97089,2e-05,4.7868]
[1776920294492,53.89,77942.7,0.0,0.97098,2e-05,4.77426]
[1776920295253,53.89,77942.7,0.0,0.97098,2e-05,4.77426]
[1776920295446,53.89,77942.7,0.0,0.97098,2e-05,4.77426]
[1776920295499,53.89,77943.92,0.0,0.97101,2e-05,4.77112]
[1776920295940,53.89,77943.92,0.0,0.97101,2e-05,4.77112]
[1776920296191,53.89,77943.92,0.0,0.97101,2e-05,4.77112]
[1776920299255,53.89,77949.86,0.0,0.97112,2e-05,4.75659]
[1776920299439,53.89,77949.86,0.0,0.97112,2e-05,4.75659]
[1776920299881,53.89,77949.86,0.0,0.97112,2e-05,4.75659]
[1776920299527,53.89,77951.18,0.0,0.97114,2e-05,4.75327]
[1776920299942,53.89,77951.18,0.0,0.97114,2e-05,4.75327]
[1776920305781,53.88,77952.42,0.0,0.97117,2e-05,4.74912]
[1776920305880,53.88,77952.9,0.0,0.97119,2e-05,4.74704]
[1776920305939,53.88,77952.9,0.0,0.97119,2e-05,4.74704]
[1776920305945,53.88,77952.9,0.0,0.97119,2e-05,4.74704]
[1776920306193,53.88,77952.9,0.0,0.97119,2e-05,4.74704]
[1776920310257,53.87,77952.53,0.0,0.97119,2e-05,4.74686]
[1776920310445,53.87,77952.53,0.0,0.97119,2e-05,4.74686]
[1776920310812,53.87,77952.53,0.0,0.97119,2e-05,4.74686]
[1776920310608,53.87,77951.15,0.0,0.97117,2e-05,4.74965]
[1776920310943,53.87,77951.15,0.0,0.97117,2e-05,4.74965]
[1776920315839,53.87,77951.74,0.0,0.9712,2e-05,4.74459]
[1776920315940,53.87,77951.49,0.0,0.9712,2e-05,4.74482]
[1776920316444,53.87,77951.49,0.0,0.9712,2e-05,4.74482]
[1776920316692,53.87,77951.49,0.0,0.9712,2e-05,4.74482]
[1776920316788,53.87,77951.64,0.0,0.9712,2e-05,4.74415]
[1776920320498,53.86,77951.42,0.0,0.97121,2e-05,4.74365]
[1776920320689,53.86,77951.42,0.0,0.97121,2e-05,4.74365]
[1776920324784,53.86,77952.42,0.0,0.97123,2e-05,4.74008]
[1776920324885,53.86,77952.05,0.0,0.97123,2e-05,4.74027]
[1776920324941,53.86,77952.05,0.0,0.97123,2e-05,4.74027]
[1776920330790,53.85,77951.34,0.0,0.97123,2e-05,4.74056]
[1776920331691,53.85,77951.84,0.0,0.97124,2e-05,4.73911]
[1776920336791,53.85,77945.31,0.0,0.97114,2e-05,4.7519]
[1776920337627,53.85,77945.31,0.0,0.97114,2e-05,4.7519]
[1776920337686,53.85,77945.31,0.0,0.97114,2e-05,4.7519]
[1776920337798,53.84,77942.96,0.0,0.97111,2e-05,4.7569]
[1776920338281,53.84,77942.96,0.0,0.97111,2e-05,4.7569]
[1776920338440,53.84,77942.96,0.0,0.97111,2e-05,4.7569]
[1776920340819,53.84,77947.21,0.0,0.97119,2e-05,4.74623]
[1776920342310,53.84,77950.37,0.0,0.97124,2e-05,4.73874]
[1776920342440,53.84,77950.37,0.0,0.97124,2e-05,4.73874]
[1776920342729,53.84,77950.37,0.0,0.97124,2e-05,4.73874]
[1776920342833,53.84,77949.95,0.0,0.97124,2e-05,4.73935]
[1776920345853,53.84,77953.5,0.0,0.97131,2e-05,4.73038]
[1776920346043,53.84,77953.5,0.0,0.97131,2e-05,4.73038]
[1776920346201,53.84,77953.5,0.0,0.97131,2e-05,4.73038]
[1776920346861,53.83,77957.84,0.0,0.97138,2e-05,4.72029]
[1776920347356,53.83,77957.84,0.0,0.97138,2e-05,4.72029]
[1776920347447,53.83,77957.84,0.0,0.97138,2e-05,4.72029]
[1776920352903,53.83,77959.09,0.0,0.97142,2e-05,4.71544]
[1776920354496,53.83,77958.59,0.0,0.97141,2e-05,4.71629]
[1776920354702,53.83,77958.59,0.0,0.97141,2e-05,4.71629]
[1776920354917,53.83,77958.82,0.0,0.97142,2e-05,4.71549]
[1776920355228,53.83,77958.82,0.0,0.97142,2e-05,4.71549]
[1776920355437,53.83,77958.82,0.0,0.97142,2e-05,4.71549]
[1776920360959,53.82,77969.7,0.0,0.97161,2e-05,4.68945]
[1776920362973,53.82,77967.11,0.0,0.97157,2e-05,4.69479]
[1776920366834,53.82,77964.16,0.0,0.97152,2e-05,4.7009]
[1776920366939,53.82,77964.16,0.0,0.97152,2e-05,4.7009]
[1776920366876,53.82,77962.73,0.0,0.9715,2e-05,4.70386]
[1776920368278,53.82,77962.42,0.0,0.9715,2e-05,4.70429]
[1776920368436,53.82,77962.42,0.0,0.9715,2e-05,4.70429]
[1776920371669,53.81,77961.64,0.0,0.97149,2e-05,4.70525]
[1776920371692,53.81,77961.64,0.0,0.97149,2e-05,4.70525]
[1776920371717,53.81,77955.29,0.0,0.9714,2e-05,4.71689]
[1776920372800,53.81,77955.29,0.0,0.9714,2e-05,4.71689]
[1776920372938,53.81,77955.29,0.0,0.9714,2e-05,4.71689]
[1776920378080,53.81,77953.42,0.0,0.97138,2e-05,4.7191]
[1776920381924,53.8,77953.2,0.0,0.97138,2e-05,4.71904]
[1776920381941,53.8,77953.2,0.0,0.97138,2e-05,4.71904]
[1776920381932,53.8,77953.08,0.0,0.97139,2e-05,4.71876]
[1776920382667,53.8,77953.08,0.0,0.97139,2e-05,4.71876]
[1776920382695,53.8,77953.08,0.0,0.97139,2e-05,4.71876]
[1776920392178,53.79,77953.08,0.0,0.97141,2e-05,4.7161]
[1776920393185,53.79,77946.74,0.0,0.9713,2e-05,4.73013]
[1776920394192,53.79,77942.76,0.0,0.97124,2e-05,4.73883]
[1776920395518,53.79,77942.76,0.0,0.97124,2e-05,4.73883]
[1776920395700,53.79,77942.76,0.0,0.97124,2e-05,4.73883]
[1776920395793,53.79,77942.62,0.0,0.97123,2e-05,4.73885]
[1776920396978,53.79,77942.62,0.0,0.97123,2e-05,4.73885]
[1776920397207,53.79,77943.51,0.0,0.97125,2e-05,4.73743]
[1776920402698,53.8,77946.4,0.0,0.97129,2e-05,4.73206]
[1776920402948,53.8,77946.4,0.0,0.97129,2e-05,4.73206]
[1776920402793,53.8,77950.66,0.0,0.97136,2e-05,4.72276]
[1776920403651,53.8,77950.66,0.0,0.97136,2e-05,4.72276]
[1776920403702,53.8,77950.66,0.0,0.97136,2e-05,4.72276]
[1776920409297,53.79,77950.11,0.0,0.97136,2e-05,4.72215]
[1776920410179,53.79,77950.11,0.0,0.97136,2e-05,4.72215]
[1776920410192,53.79,77950.11,0.0,0.97136,2e-05,4.72215]
[1776920410588,53.79,77950.11,0.0,0.97136,2e-05,4.72215]
[1776920410693,53.79,77950.11,0.0,0.97136,2e-05,4.72215]
[1776920410792,53.79,77950.45,0.0,0.97137,2e-05,4.72112]
[1776920413817,53.79,77947.9,0.0,0.97133,2e-05,4.72633]
[1776920413937,53.79,77947.9,0.0,0.97133,2e-05,4.72633]
[1776920414036,53.79,77944.68,0.0,0.97128,2e-05,4.73304]
[1776920414049,53.79,77944.68,0.0,0.97128,2e-05,4.73304]
[1776920414205,53.79,77944.68,0.0,0.97128,2e-05,4.73304]
[1776920419117,53.79,77944.01,0.0,0.97127,2e-05,4.734]
[1776920419195,53.79,77944.01,0.0,0.97127,2e-05,4.734]
[1776920419367,53.79,77937.9,0.0,0.97117,2e-05,4.74752]
[1776920420318,53.79,77937.9,0.0,0.97117,2e-05,4.74752]
[1776920420443,53.79,77937.9,0.0,0.97117,2e-05,4.74752]
[1776920423816,53.79,77937.76,0.0,0.97117,2e-05,4.74808]
[1776920423942,53.79,77937.76,0.0,0.97117,2e-05,4.74808]
[1776920424109,53.79,77937.09,0.0,0.97115,2e-05,4.75013]
[1776920424195,53.79,77937.09,0.0,0.97115,2e-05,4.75013]
[1776920427423,53.79,77928.26,0.0,0.97099,2e-05,4.77091]
[1776920428609,53.79,77928.26,0.0,0.97099,2e-05,4.77091]
[1776920428699,53.79,77928.26,0.0,0.97099,2e-05,4.77091]
[1776920428708,53.79,77927.04,0.0,0.97097,2e-05,4.77391]
[1776920429413,53.79,77927.04,0.0,0.97097,2e-05,4.77391]
[1776920429443,53.79,77927.04,0.0,0.97097,2e-05,4.77391]
[1776920435479,53.8,77928.28,0.0,0.97099,2e-05,4.77027]
[1776920436573,53.8,77928.28,0.0,0.97099,2e-05,4.77027]
[1776920436688,53.8,77928.28,0.0,0.97099,2e-05,4.77027]
[1776920436790,53.8,77931.25,0.0,0.97104,2e-05,4.76376]
[1776920437493,53.8,77934.53,0.0,0.9711,2e-05,4.75657]
[1776920438500,53.8,77941.71,0.0,0.97122,2e-05,4.73999]
[1776920439506,53.8,77949.78,0.0,0.97136,2e-05,4.72148]
[1776920440514,53.79,77954.72,0.0,0.97145,2e-05,4.71009]
[1776920441521,53.79,77959.7,0.0,0.97153,2e-05,4.69865]
[1776920442528,53.79,77963.35,0.0,0.97159,2e-05,4.69023]
[1776920444209,53.79,77962.41,0.0,0.97158,2e-05,4.69212]
[1776920444444,53.79,77962.41,0.0,0.97158,2e-05,4.69212]
[1776920449577,53.79,77966.64,0.0,0.97166,2e-05,4.68134]
[1776920450648,53.79,77966.64,0.0,0.97166,2e-05,4.68134]
[1776920450687,53.79,77966.64,0.0,0.97166,2e-05,4.68134]
[1776920450749,53.79,77967.86,0.0,0.97168,2e-05,4.67841]
[1776920451774,53.79,77967.86,0.0,0.97168,2e-05,4.67841]
[1776920451941,53.79,77967.86,0.0,0.97168,2e-05,4.67841]
[1776920457910,53.78,77967.11,0.0,0.97168,2e-05,4.67894]
[1776920457944,53.78,77967.11,0.0,0.97168,2e-05,4.67894]
[1776920458082,53.78,77967.27,0.0,0.97168,2e-05,4.67822]
[1776920459195,53.78,77966.5,0.0,0.97167,2e-05,4.67994]
[1776920459439,53.78,77966.5,0.0,0.97167,2e-05,4.67994]
[1776920462962,53.78,77965.58,0.0,0.97166,2e-05,4.68146]
[1776920463086,53.78,77963.98,0.0,0.97164,2e-05,4.68467]
[1776920463194,53.78,77963.98,0.0,0.97164,2e-05,4.68467]
[1776920463675,53.78,77963.42,0.0,0.97163,2e-05,4.68593]
[1776920468179,53.78,77963.82,0.0,0.97164,2e-05,4.6843]
[1776920468197,53.78,77963.82,0.0,0.97164,2e-05,4.6843]
[1776920469718,53.78,77969.56,0.0,0.97174,2e-05,4.6711]
[1776920472312,53.77,77971.58,0.0,0.97177,2e-05,4.66629]
[1776920473223,53.77,77971.67,0.0,0.97177,2e-05,4.66594]
[1776920473438,53.77,77971.67,0.0,0.97177,2e-05,4.66594]
[1776920478957,53.77,77972.28,0.0,0.97179,2e-05,4.66382]
[1776920479201,53.77,77971.89,0.0,0.97179,2e-05,4.66438]
[1776920484239,53.77,77969.99,0.0,0.97176,2e-05,4.66799]
[1776920484440,53.77,77969.99,0.0,0.97176,2e-05,4.66799]
[1776920489169,53.77,77970.6,0.0,0.97177,2e-05,4.66598]
[1776920489190,53.77,77971.03,0.0,0.97178,2e-05,4.66487]
[1776920494893,53.76,77968.5,0.0,0.97176,2e-05,4.66725]
[1776920495276,53.76,77968.5,0.0,0.97176,2e-05,4.66725]
[1776920495445,53.76,77968.5,0.0,0.97176,2e-05,4.66725]
[1776920500935,53.76,77969.38,0.0,0.97178,2e-05,4.66439]
[1776920503470,53.76,77969.47,0.0,0.97178,2e-05,4.66391]
[1776920503701,53.76,77969.47,0.0,0.97178,2e-05,4.66391]
[1776920508991,53.76,77972.49,0.0,0.97184,2e-05,4.65633]
[1776920509988,53.76,77972.49,0.0,0.97184,2e-05,4.65633]
[1776920510664,53.76,77973.28,0.0,0.97186,2e-05,4.65444]
[1776920511017,53.76,77979.31,0.0,0.97196,2e-05,4.64088]
[1776920512026,53.76,77974.57,0.0,0.97188,2e-05,4.65132]
[1776920514048,53.76,77973.98,0.0,0.97187,2e-05,4.65255]
[1776920514099,53.75,77975.12,0.0,0.97189,2e-05,4.64979]
[1776920520082,53.75,77976.86,0.0,0.97192,2e-05,4.64528]
[1776920522200,53.75,77979.27,0.0,0.97196,2e-05,4.63982]
[1776920523103,53.75,77981.6,0.0,0.972,2e-05,4.63447]
[1776920523972,53.75,77981.6,0.0,0.972,2e-05,4.63447]
[1776920524194,53.75,77981.6,0.0,0.972,2e-05,4.63447]
[1776920526044,53.75,77987.61,0.0,0.9721,2e-05,4.62098]
[1776920526124,53.75,77998.23,0.0,0.97228,2e-05,4.5974]
[1776920527131,53.75,77999.66,0.0,0.9723,2e-05,4.59422]
[1776920529576,53.75,78002.4,0.0,0.97235,2e-05,4.58816]
[1776920530155,53.75,78006.86,0.0,0.97242,2e-05,4.57832]
[1776920535190,53.75,78004.35,0.0,0.97238,2e-05,4.58394]
[1776920536256,53.75,78004.31,0.0,0.97238,2e-05,4.58404]
[1776920536442,53.75,78004.31,0.0,0.97238,2e-05,4.58404]
[1776920537204,53.75,78004.18,0.0,0.97238,2e-05,4.58433]
[1776920539622,53.75,78003.79,0.0,0.97237,2e-05,4.5852]
[1776920539702,53.75,78003.79,0.0,0.97237,2e-05,4.5852]
[1776920543183,53.75,78006.12,0.0,0.97241,2e-05,4.58006]
[1776920543195,53.75,78006.12,0.0,0.97241,2e-05,4.58006]
[1776920543544,53.75,78005.54,0.0,0.9724,2e-05,4.58135]
[1776920543690,53.75,78005.54,0.0,0.9724,2e-05,4.58135]
[1776920543749,53.75,78006.51,0.0,0.97241,2e-05,4.57922]
[1776920548234,53.75,78004.82,0.0,0.97239,2e-05,4.58297]
[1776920548442,53.75,78004.82,0.0,0.97239,2e-05,4.58297]
[1776920553558,53.75,78005.71,0.0,0.97241,2e-05,4.5787]
[1776920553645,53.75,78031.62,0.0,0.97284,2e-05,4.52184]
[1776920554322,53.75,78041.4,0.0,0.97299,2e-05,4.50061]
[1776920556806,53.75,78042.93,0.0,0.97302,2e-05,4.49742]
[1776920558351,53.75,78031.61,0.0,0.97283,2e-05,4.5225]
[1776920559358,53.75,78031.26,0.0,0.97282,2e-05,4.52336]
[1776920561371,53.75,78027.1,0.0,0.97276,2e-05,4.53264]
[1776920565863,53.76,78025.03,0.0,0.97272,2e-05,4.5374]
[1776920565949,53.76,78025.03,0.0,0.97272,2e-05,4.5374]
[1776920567638,53.76,78024.96,0.0,0.97272,2e-05,4.5377]
[1776920567690,53.76,78024.96,0.0,0.97272,2e-05,4.5377]
[1776920567730,53.76,78025.74,0.0,0.97273,2e-05,4.53606]
[1776920571080,53.76,78024.79,0.0,0.97271,2e-05,4.53829]
[1776920571204,53.76,78024.79,0.0,0.97271,2e-05,4.53829]
[1776920574094,53.76,78025.32,0.0,0.97272,2e-05,4.53736]
[1776920574192,53.76,78025.32,0.0,0.97272,2e-05,4.53736]
[1776920575514,53.76,78018.17,0.0,0.9726,2e-05,4.55318]
[1776920575693,53.76,78018.17,0.0,0.9726,2e-05,4.55318]
[1776920575711,53.76,78018.01,0.0,0.9726,2e-05,4.55358]
[1776920577988,53.76,78015.19,0.0,0.97255,2e-05,4.55983]
[1776920578196,53.76,78015.19,0.0,0.97255,2e-05,4.55983]
[1776920583704,53.76,78015.0,0.0,0.97255,2e-05,4.56046]
[1776920583945,53.76,78015.0,0.0,0.97255,2e-05,4.56046]
[1776920584045,53.76,78021.23,0.0,0.97265,2e-05,4.54683]
[1776920585389,53.76,78024.57,0.0,0.9727,2e-05,4.53959]
[1776920585440,53.76,78024.57,0.0,0.9727,2e-05,4.53959]
[1776920585541,53.76,78025.13,0.0,0.97271,2e-05,4.53845]
[1776920590576,53.76,78023.15,0.0,0.97268,2e-05,4.54324]
[1776920595101,53.76,78023.39,0.0,0.97268,2e-05,4.54297]
[1776920595196,53.76,78023.39,0.0,0.97268,2e-05,4.54297]
[1776920599092,53.76,78023.7,0.0,0.97268,2e-05,4.54263]
[1776920599211,53.76,78023.7,0.0,0.97268,2e-05,4.54263]
[1776920599193,53.76,78023.52,0.0,0.97268,2e-05,4.5432]
[1776920604552,53.76,78023.93,0.0,0.97268,2e-05,4.54256]
[1776920604698,53.76,78023.93,0.0,0.97268,2e-05,4.54256]
[1776920608290,53.77,78020.12,0.0,0.97262,2e-05,4.55127]
[1776920608440,53.77,78018.39,0.0,0.97259,2e-05,4.55514]
[1776920608762,53.77,78018.39,0.0,0.97259,2e-05,4.55514]
[1776920608948,53.77,78018.39,0.0,0.97259,2e-05,4.55514]
[1776920609047,53.77,78015.68,0.0,0.97255,2e-05,4.56116]
[1776920613175,53.77,78014.9,0.0,0.97254,2e-05,4.56071]
[1776920613201,53.77,78014.9,0.0,0.97254,2e-05,4.56071]
[1776920619030,53.77,78018.53,0.0,0.9726,2e-05,4.55302]
[1776920619190,53.77,78018.53,0.0,0.9726,2e-05,4.55302]
[1776920619888,53.77,78018.74,0.0,0.9726,2e-05,4.55266]
[1776920619938,53.77,78018.74,0.0,0.9726,2e-05,4.55266]
[1776920619990,53.77,78018.6,0.0,0.9726,2e-05,4.55297]
[1776920625625,53.77,78018.06,0.0,0.97259,2e-05,4.55435]
[1776920630862,53.77,78017.42,0.0,0.97258,2e-05,4.55602]
[1776920631449,53.77,78017.42,0.0,0.97258,2e-05,4.55602]
[1776920631691,53.77,78017.42,0.0,0.97258,2e-05,4.55602]
[1776920635231,53.77,78015.92,0.0,0.97255,2e-05,4.5594]
[1776920635292,53.77,78016.72,0.0,0.97257,2e-05,4.55769]
[1776920635440,53.77,78016.72,0.0,0.97257,2e-05,4.55769]
[1776920640625,53.77,78014.82,0.0,0.97254,2e-05,4.56194]
[1776920640691,53.77,78014.82,0.0,0.97254,2e-05,4.56194]
[1776920641940,53.77,78008.64,0.0,0.97243,2e-05,4.57557]
[1776920642945,53.77,77994.32,0.0,0.9722,2e-05,4.60719]
[1776920643962,53.77,77994.32,0.0,0.9722,2e-05,4.60719]
[1776920644196,53.77,77994.32,0.0,0.9722,2e-05,4.60719]
[1776920644263,53.77,77992.79,0.0,0.97218,2e-05,4.61044]
[1776920647642,53.77,77989.15,0.0,0.97212,2e-05,4.61836]
[1776920647699,53.77,77989.15,0.0,0.97212,2e-05,4.61836]
[1776920647981,53.77,77988.96,0.0,0.97211,2e-05,4.6187]
[1776920653018,53.77,77998.79,0.0,0.97228,2e-05,4.59652]
[1776920653460,53.77,77998.79,0.0,0.97228,2e-05,4.59652]
[1776920653693,53.77,77998.79,0.0,0.97228,2e-05,4.59652]
[1776920659061,53.77,77999.28,0.0,0.97229,2e-05,4.5952]
[1776920659199,53.77,77999.28,0.0,0.97229,2e-05,4.5952]
[1776920659291,53.77,77999.67,0.0,0.9723,2e-05,4.59425]
[1776920661322,53.77,77999.69,0.0,0.9723,2e-05,4.59421]
[1776920661443,53.77,77999.73,0.0,0.9723,2e-05,4.59407]
[1776920664844,53.77,78000.42,0.0,0.97231,2e-05,4.59241]
[1776920664939,53.77,78000.42,0.0,0.97231,2e-05,4.59241]
[1776920665109,53.77,78005.78,0.0,0.9724,2e-05,4.58054]
[1776920665547,53.77,78005.78,0.0,0.9724,2e-05,4.58054]
[1776920665701,53.77,78005.78,0.0,0.9724,2e-05,4.58054]
[1776920666116,53.77,78010.87,0.0,0.97248,2e-05,4.56929]
[1776920668132,53.77,78013.26,0.0,0.97252,2e-05,4.564]
[1776920673167,53.77,78013.18,0.0,0.97253,2e-05,4.56187]
[1776920673688,53.77,78013.18,0.0,0.97253,2e-05,4.56187]
[1776920673940,53.77,78013.18,0.0,0.97253,2e-05,4.56187]
[1776920679209,53.77,78014.01,0.0,0.97255,2e-05,4.56007]
[1776920680652,53.77,78014.42,0.0,0.97255,2e-05,4.55918]
[1776920682517,53.77,78014.9,0.0,0.97256,2e-05,4.55815]
[1776920682693,53.77,78014.9,0.0,0.97256,2e-05,4.55815]
[1776920683237,53.77,78017.77,0.0,0.97261,2e-05,4.55184]
[1776920684244,53.77,78024.9,0.0,0.97272,2e-05,4.53622]
[1776920685251,53.77,78025.23,0.0,0.97273,2e-05,4.53557]
[1776920686258,53.77,78033.49,0.0,0.97286,2e-05,4.51756]
[1776920688272,53.77,78037.12,0.0,0.97292,2e-05,4.50981]
[1776920692672,53.77,78038.0,0.0,0.97293,2e-05,4.50826]
[1776920692692,53.77,78038.0,0.0,0.97293,2e-05,4.50826]
[1776920697765,53.77,78038.69,0.0,0.97294,2e-05,4.50726]
[1776920697942,53.77,78038.69,0.0,0.97294,2e-05,4.50726]
[1776920698342,53.77,78038.65,0.0,0.97293,2e-05,4.50744]
[1776920701363,53.77,78034.81,0.0,0.97287,2e-05,4.5161]
[1776920702370,53.77,78028.44,0.0,0.97277,2e-05,4.5301]
[1776920702944,53.77,78028.44,0.0,0.97277,2e-05,4.5301]
[1776920704206,53.77,78027.26,0.0,0.97275,2e-05,4.53274]
[1776920704383,53.77,78026.88,0.0,0.97274,2e-05,4.53362]
[1776920704441,53.77,78026.88,0.0,0.97274,2e-05,4.53362]
[1776920710426,53.77,78019.89,0.0,0.97263,2e-05,4.54926]
[1776920712440,53.77,78016.66,0.0,0.97257,2e-05,4.5564]
[1776920714089,53.77,78016.66,0.0,0.97257,2e-05,4.5564]
[1776920714203,53.77,78016.66,0.0,0.97257,2e-05,4.5564]
[1776920720061,53.77,78017.05,0.0,0.97258,2e-05,4.55563]
[1776920720190,53.77,78017.05,0.0,0.97258,2e-05,4.55563]
[1776920720235,53.77,78017.05,0.0,0.97258,2e-05,4.55563]
[1776920720437,53.77,78017.05,0.0,0.97258,2e-05,4.55563]
[1776920720280,53.77,78017.31,0.0,0.97258,2e-05,4.55507]
[1776920725531,53.77,78017.92,0.0,0.97259,2e-05,4.55382]
[1776920730566,53.77,78018.06,0.0,0.97259,2e-05,4.5536]
[1776920733849,53.77,78018.08,0.0,0.97261,2e-05,4.55127]
[1776920733949,53.77,78018.08,0.0,0.97261,2e-05,4.55127]
[1776920734000,53.77,78016.91,0.0,0.97259,2e-05,4.55386]
[1776920734684,53.77,78016.91,0.0,0.97259,2e-05,4.55386]
[1776920734943,53.77,78016.91,0.0,0.97259,2e-05,4.55386]
[1776920739890,53.77,78012.41,0.0,0.97251,2e-05,4.56378]
[1776920739943,53.77,78012.41,0.0,0.97251,2e-05,4.56378]
[1776920740344,53.77,78012.41,0.0,0.97251,2e-05,4.56378]
[1776920740440,53.77,78012.41,0.0,0.97251,2e-05,4.56378]
[1776920740372,53.77,78011.99,0.0,0.97251,2e-05,4.5647]
[1776920747171,53.77,78011.97,0.0,0.97251,2e-05,4.56474]
[1776920747191,53.77,78011.97,0.0,0.97251,2e-05,4.56474]
[1776920747410,53.77,78011.97,0.0,0.97251,2e-05,4.56474]
[1776920747439,53.77,78011.97,0.0,0.97251,2e-05,4.56474]
[1776920747450,53.77,78011.73,0.0,0.9725,2e-05,4.56525]
[1776920752720,53.77,78010.7,0.0,0.97249,2e-05,4.56748]
[1776920757848,53.77,78009.75,0.0,0.97247,2e-05,4.56952]
[1776920757943,53.77,78009.75,0.0,0.97247,2e-05,4.56952]
[1776920758425,53.77,78009.75,0.0,0.97247,2e-05,4.56952]
[1776920758441,53.77,78009.75,0.0,0.97247,2e-05,4.56952]
[1776920758436,53.77,78005.89,0.0,0.97241,2e-05,4.57798]
[1776920761784,53.77,78001.24,0.0,0.97233,2e-05,4.58814]
[1776920763798,53.77,77997.39,0.0,0.97227,2e-05,4.59656]
[1776920764546,53.77,77997.39,0.0,0.97227,2e-05,4.59656]
[1776920764695,53.77,77997.39,0.0,0.97227,2e-05,4.59656]
[1776920764954,53.77,77997.39,0.0,0.97227,2e-05,4.59656]
[1776920765202,53.77,77997.39,0.0,0.97227,2e-05,4.59656]
[1776920765297,53.77,77995.76,0.0,0.97224,2e-05,4.6001]
[1776920770188,53.77,77999.4,0.0,0.97231,2e-05,4.5918]
[1776920770437,53.77,77999.4,0.0,0.97231,2e-05,4.5918]
[1776920770225,53.77,77999.33,0.0,0.9723,2e-05,4.59191]
[1776920770615,53.77,77999.33,0.0,0.9723,2e-05,4.59191]
[1776920770692,53.77,77999.33,0.0,0.9723,2e-05,4.59191]
[1776920774974,53.77,78001.85,0.0,0.97235,2e-05,4.58614]
[1776920775190,53.77,78001.85,0.0,0.97235,2e-05,4.58614]
[1776920775267,53.77,78004.58,0.0,0.97239,2e-05,4.58008]
[1776920775575,53.77,78004.58,0.0,0.97239,2e-05,4.58008]
[1776920775703,53.77,78004.58,0.0,0.97239,2e-05,4.58008]
[1776920779910,53.77,78009.15,0.0,0.97247,2e-05,4.56989]
[1776920780662,53.77,78009.15,0.0,0.97247,2e-05,4.56989]
[1776920780693,53.77,78009.15,0.0,0.97247,2e-05,4.56989]
[1776920780917,53.77,78010.29,0.0,0.97249,2e-05,4.56737]
[1776920781578,53.77,78010.29,0.0,0.97249,2e-05,4.56737]
[1776920781689,53.77,78010.29,0.0,0.97249,2e-05,4.56737]
[1776920782931,53.77,78014.88,0.0,0.97256,2e-05,4.55727]
[1776920785276,53.77,78018.09,0.0,0.97261,2e-05,4.55023]
[1776920785443,53.77,78018.09,0.0,0.97261,2e-05,4.55023]
[1776920785377,53.77,78017.91,0.0,0.97261,2e-05,4.55068]
[1776920785519,53.77,78017.91,0.0,0.97261,2e-05,4.55068]
[1776920785695,53.77,78017.91,0.0,0.97261,2e-05,4.55068]
[1776920787968,53.77,78013.84,0.0,0.97254,2e-05,4.55966]
[1776920789425,53.77,78013.84,0.0,0.97254,2e-05,4.55966]
[1776920789439,53.77,78013.84,0.0,0.97254,2e-05,4.55966]
[1776920789770,53.77,78012.02,0.0,0.97251,2e-05,4.56367]
[1776920789946,53.77,78012.02,0.0,0.97251,2e-05,4.56367]
[1776920789982,53.77,78010.56,0.0,0.97249,2e-05,4.56688]
[1776920794166,53.77,78014.01,0.0,0.97256,2e-05,4.55696]
[1776920794204,53.77,78014.01,0.0,0.97256,2e-05,4.55696]
[1776920794450,53.77,78014.01,0.0,0.97256,2e-05,4.55696]
[1776920794267,53.77,78013.42,0.0,0.97255,2e-05,4.55827]
[1776920794705,53.77,78013.42,0.0,0.97255,2e-05,4.55827]
[1776920797032,53.77,78005.77,0.0,0.97243,2e-05,4.57513]
[1776920798505,53.77,78005.77,0.0,0.97243,2e-05,4.57513]
[1776920798699,53.77,78003.77,0.0,0.97239,2e-05,4.57951]
[1776920799403,53.77,78003.77,0.0,0.97239,2e-05,4.57951]
[1776920799437,53.77,78003.77,0.0,0.97239,2e-05,4.57951]
[1776920799456,53.77,78002.24,0.0,0.97237,2e-05,4.58282]
[1776920804303,53.77,78001.38,0.0,0.97236,2e-05,4.5846]
[1776920804444,53.77,78001.38,0.0,0.97236,2e-05,4.5846]
[1776920804407,53.77,78000.47,0.0,0.97234,2e-05,4.58653]
[1776920804723,53.77,78000.47,0.0,0.97234,2e-05,4.58653]
[1776920804940,53.77,78000.47,0.0,0.97234,2e-05,4.58653]
[1776920805088,53.77,78000.03,0.0,0.97233,2e-05,4.5875]
[1776920810124,53.77,77998.77,0.0,0.97231,2e-05,4.59008]
[1776920811468,53.77,77998.77,0.0,0.97231,2e-05,4.59008]
[1776920811694,53.77,77998.9,0.0,0.97232,2e-05,4.58975]
[1776920814517,53.77,77999.5,0.0,0.97233,2e-05,4.58834]
[1776920814532,53.77,77998.82,0.0,0.97232,2e-05,4.58977]
[1776920814697,53.77,77998.82,0.0,0.97232,2e-05,4.58977]
[1776920816166,53.77,77998.96,0.0,0.97232,2e-05,4.58942]
[1776920821201,53.77,77999.84,0.0,0.97233,2e-05,4.58729]
[1776920822685,53.77,77999.26,0.0,0.97233,2e-05,4.58854]
[1776920822947,53.77,77999.26,0.0,0.97233,2e-05,4.58854]
[1776920824221,53.77,78006.17,0.0,0.97244,2e-05,4.57323]
[1776920825381,53.77,78006.17,0.0,0.97244,2e-05,4.57323]
[1776920825452,53.77,78006.17,0.0,0.97244,2e-05,4.57323]
[1776920825492,53.77,78014.74,0.0,0.97258,2e-05,4.55437]
[1776920826137,53.77,78014.74,0.0,0.97258,2e-05,4.55437]
[1776920826198,53.77,78014.74,0.0,0.97258,2e-05,4.55437]
[1776920828249,53.77,78016.14,0.0,0.9726,2e-05,4.55135]
[1776920833285,53.77,78016.24,0.0,0.9726,2e-05,4.55128]
[1776920835076,53.77,78015.31,0.0,0.97259,2e-05,4.55335]
[1776920835196,53.77,78015.31,0.0,0.97259,2e-05,4.55335]
[1776920835299,53.77,78015.56,0.0,0.97259,2e-05,4.55283]
[1776920835814,53.77,78015.56,0.0,0.97259,2e-05,4.55283]
[1776920835943,53.77,78015.56,0.0,0.97259,2e-05,4.55283]
[1776920841341,53.77,78016.38,0.0,0.9726,2e-05,4.55118]
[1776920842155,53.77,78016.38,0.0,0.9726,2e-05,4.55118]
[1776920842195,53.77,78016.38,0.0,0.9726,2e-05,4.55118]
[1776920842348,53.77,78015.89,0.0,0.97259,2e-05,4.55229]
[1776920842996,53.77,78015.89,0.0,0.97259,2e-05,4.55229]
[1776920843201,53.77,78015.89,0.0,0.97259,2e-05,4.55229]
[1776920843355,53.77,78012.43,0.0,0.97254,2e-05,4.55991]
[1776920848390,53.77,78013.6,0.0,0.97256,2e-05,4.5574]
[1776920848703,53.77,78013.6,0.0,0.97256,2e-05,4.5574]
[1776920848946,53.77,78013.6,0.0,0.97256,2e-05,4.5574]
[1776920849397,53.77,78014.35,0.0,0.97257,2e-05,4.55575]
[1776920849603,53.77,78014.35,0.0,0.97257,2e-05,4.55575]
[1776920849691,53.77,78014.35,0.0,0.97257,2e-05,4.55575]
[1776920852418,53.77,78010.59,0.0,0.97252,2e-05,4.56174]
[1776920853009,53.77,78010.59,0.0,0.97252,2e-05,4.56174]
[1776920853195,53.77,78010.59,0.0,0.97252,2e-05,4.56174]
[1776920853425,53.77,78004.92,0.0,0.97243,2e-05,4.57425]
[1776920854070,53.77,78004.92,0.0,0.97243,2e-05,4.57425]
[1776920854199,53.77,78004.92,0.0,0.97243,2e-05,4.57425]
[1776920859467,53.77,78003.58,0.0,0.97241,2e-05,4.5771]
[1776920861009,53.77,78004.16,0.0,0.97242,2e-05,4.57581]
[1776920861195,53.77,78004.16,0.0,0.97242,2e-05,4.57581]
[1776920861481,53.77,78009.98,0.0,0.97251,2e-05,4.56298]
[1776920862241,53.77,78009.98,0.0,0.97251,2e-05,4.56298]
[1776920862443,53.77,78009.98,0.0,0.97251,2e-05,4.56298]
[1776920865941,53.77,78009.93,0.0,0.97251,2e-05,4.56312]
[1776920866195,53.77,78009.93,0.0,0.97251,2e-05,4.56312]
[1776920866516,53.77,78009.38,0.0,0.9725,2e-05,4.56434]
[1776920871551,53.77,78009.83,0.0,0.97251,2e-05,4.56339]
[1776920875735,53.77,78009.92,0.0,0.97251,2e-05,4.56324]
[1776920875940,53.77,78009.92,0.0,0.97251,2e-05,4.56324]
[1776920882299,53.77,78009.69,0.0,0.97251,2e-05,4.56378]
[1776920882441,53.77,78009.69,0.0,0.97251,2e-05,4.56378]
[1776920884897,53.77,78009.96,0.0,0.97251,2e-05,4.56322]
[1776920884941,53.77,78009.96,0.0,0.97251,2e-05,4.56322]
[1776920884998,53.77,78009.89,0.0,0.97251,2e-05,4.56338]
[1776920887311,53.77,78010.44,0.0,0.97252,2e-05,4.56218]
[1776920887445,53.77,78010.44,0.0,0.97252,2e-05,4.56218]
[1776920893307,53.77,78009.21,0.0,0.9725,2e-05,4.56494]
[1776920898739,53.77,78009.57,0.0,0.9725,2e-05,4.56422]
[1776920901974,53.77,78009.8,0.0,0.97251,2e-05,4.56373]
[1776920902197,53.77,78009.8,0.0,0.97251,2e-05,4.56373]
[1776920902281,53.77,78009.8,0.0,0.97251,2e-05,4.56374]
[1776920902928,53.77,78009.8,0.0,0.97251,2e-05,4.56374]
[1776920902945,53.77,78009.8,0.0,0.97251,2e-05,4.56374]
[1776920908786,53.77,78007.27,0.0,0.97246,2e-05,4.56935]
[1776920908810,53.77,78010.57,0.0,0.97252,2e-05,4.56208]
[1776920909817,53.77,78010.57,0.0,0.97252,2e-05,4.56208]
[1776920909943,53.77,78010.57,0.0,0.97252,2e-05,4.56208]
[1776920915318,53.77,78010.29,0.0,0.97253,2e-05,4.56044]
[1776920915445,53.77,78010.29,0.0,0.97253,2e-05,4.56044]
[1776920917873,53.77,78014.36,0.0,0.97259,2e-05,4.55157]
[1776920921708,53.77,78016.25,0.0,0.97262,2e-05,4.54753]
[1776920921943,53.77,78016.25,0.0,0.97262,2e-05,4.54753]
[1776920928950,53.77,78016.63,0.0,0.97263,2e-05,4.54696]
[1776920929889,53.77,78016.63,0.0,0.97263,2e-05,4.54696]
[1776920929944,53.77,78016.63,0.0,0.97263,2e-05,4.54696]
[1776920932978,53.77,78012.85,0.0,0.97256,2e-05,4.55537]
[1776920936167,53.77,78011.42,0.0,0.97254,2e-05,4.55853]
[1776920936195,53.77,78011.42,0.0,0.97254,2e-05,4.55853]
[1776920941034,53.77,78006.24,0.0,0.97246,2e-05,4.56995]
[1776920941958,53.77,78006.24,0.0,0.97246,2e-05,4.56995]
[1776920942202,53.77,78006.24,0.0,0.97246,2e-05,4.56995]
[1776920942303,53.77,78001.26,0.0,0.97237,2e-05,4.58092]
[1776920944057,53.77,77996.28,0.0,0.97229,2e-05,4.59186]
[1776920945269,53.77,77996.28,0.0,0.97229,2e-05,4.59186]
[1776920945441,53.77,77996.28,0.0,0.97229,2e-05,4.59186]
[1776920951106,53.77,77993.27,0.0,0.97225,2e-05,4.59817]
[1776920951845,53.77,77993.27,0.0,0.97225,2e-05,4.59817]
[1776920951941,53.77,77993.27,0.0,0.97225,2e-05,4.59817]
[1776920957148,53.77,77992.88,0.0,0.97224,2e-05,4.59872]
[1776920962183,53.77,77992.67,0.0,0.97224,2e-05,4.59894]
[1776920965645,53.77,77992.99,0.0,0.97225,2e-05,4.59818]
[1776920965690,53.77,77992.99,0.0,0.97225,2e-05,4.59818]
[1776920973260,53.77,77993.16,0.0,0.97227,2e-05,4.59501]
[1776920978333,53.77,77993.13,0.0,0.97227,2e-05,4.59486]
[1776920985382,53.77,77992.64,0.0,0.97226,2e-05,4.59565]
[1776920986277,53.77,77992.64,0.0,0.97226,2e-05,4.59565]
[1776920986443,53.77,77992.64,0.0,0.97226,2e-05,4.59565]
[1776920990035,53.77,77990.39,0.0,0.97222,2e-05,4.60044]
[1776920990206,53.77,77990.39,0.0,0.97222,2e-05,4.60044]
[1776920991424,53.77,77998.8,0.0,0.97236,2e-05,4.58175]
[1776920992431,53.77,78001.6,0.0,0.97241,2e-05,4.57552]
[1776920994445,53.77,77992.46,0.0,0.97226,2e-05,4.59568]
[1776920995115,53.77,77992.46,0.0,0.97226,2e-05,4.59568]
[1776920995196,53.77,77992.46,0.0,0.97226,2e-05,4.59568]
[1776920995452,53.77,77989.41,0.0,0.97221,2e-05,4.60242]
[1776920996459,53.76,77990.46,0.0,0.97223,2e-05,4.60005]
[1776921000688,53.76,77990.61,0.0,0.97223,2e-05,4.59957]
[1776921000486,53.76,78031.18,0.0,0.97289,2e-05,4.51037]
[1776921001495,53.76,78039.81,0.0,0.97303,2e-05,4.49157]
[1776921002502,53.76,78038.16,0.0,0.97301,2e-05,4.49476]
[1776921003835,53.76,78037.8,0.0,0.973,2e-05,4.49567]
[1776921004516,53.76,78038.96,0.0,0.97302,2e-05,4.49327]
[1776921009551,53.77,78039.62,0.0,0.97302,2e-05,4.49249]
[1776921011565,53.77,78030.55,0.0,0.97288,2e-05,4.5125]
[1776921013579,53.77,78020.59,0.0,0.97271,2e-05,4.53446]
[1776921013957,53.77,78020.59,0.0,0.97271,2e-05,4.53446]
[1776921014586,53.77,78020.55,0.0,0.97271,2e-05,4.53461]
[1776921014937,53.77,78020.55,0.0,0.97271,2e-05,4.53461]
[1776921015593,53.77,78020.66,0.0,0.97271,2e-05,4.53443]
[1776921016568,53.77,78020.66,0.0,0.97271,2e-05,4.53443]
[1776921016692,53.77,78020.66,0.0,0.97271,2e-05,4.53443]
[1776921019621,53.77,78009.81,0.0,0.97254,2e-05,4.55843]
[1776921022396,53.77,78010.44,0.0,0.97255,2e-05,4.5571]
[1776921022437,53.77,78010.44,0.0,0.97255,2e-05,4.5571]
[1776921024985,53.77,78010.37,0.0,0.97255,2e-05,4.5573]
[1776921025195,53.77,78010.37,0.0,0.97255,2e-05,4.5573]
[1776921025662,53.77,78009.69,0.0,0.97253,2e-05,4.55881]
[1776921030698,53.77,78014.25,0.0,0.97261,2e-05,4.54887]
[1776921031765,53.77,78014.25,0.0,0.97261,2e-05,4.54887]
[1776921031944,53.77,78014.67,0.0,0.97263,2e-05,4.54564]
[1776921037749,53.77,78014.58,0.0,0.97262,2e-05,4.54604]
[1776921038476,53.77,78014.58,0.0,0.97262,2e-05,4.54604]
[1776921038691,53.77,78014.58,0.0,0.97262,2e-05,4.54604]
[1776921043942,53.77,78015.15,0.0,0.97263,2e-05,4.54495]
[1776921044043,53.77,78014.51,0.0,0.97262,2e-05,4.54641]
[1776921047158,53.77,78014.63,0.0,0.97262,2e-05,4.54618]
[1776921047190,53.77,78014.63,0.0,0.97262,2e-05,4.54618]
[1776921052854,53.77,78014.79,0.0,0.97262,2e-05,4.54603]
[1776921054946,53.77,78014.74,0.0,0.97262,2e-05,4.54617]
[1776921055191,53.77,78014.74,0.0,0.97262,2e-05,4.54617]
[1776921056549,53.77,78013.99,0.0,0.97261,2e-05,4.54784]
[1776921056695,53.77,78013.99,0.0,0.97261,2e-05,4.54784]
[1776921056753,53.77,78014.58,0.0,0.97262,2e-05,4.54656]
[1776921061917,53.77,78014.85,0.0,0.97262,2e-05,4.5461]
[1776921064000,53.77,78014.78,0.0,0.97262,2e-05,4.54627]
[1776921064198,53.77,78014.78,0.0,0.97262,2e-05,4.54627]
[1776921064938,53.77,78031.22,0.0,0.97289,2e-05,4.51035]
[1776921065945,53.77,78033.41,0.0,0.97292,2e-05,4.50565]
[1776921067416,53.77,78033.41,0.0,0.97292,2e-05,4.50565]
[1776921067439,53.77,78033.41,0.0,0.97292,2e-05,4.50565]
[1776921067517,53.77,78035.24,0.0,0.97295,2e-05,4.50176]
[1776921070285,53.77,78036.98,0.0,0.97298,2e-05,4.49815]
[1776921070441,53.77,78036.98,0.0,0.97298,2e-05,4.49815]
[1776921071987,53.77,78030.52,0.0,0.97287,2e-05,4.51253]
[1776921072993,53.77,78026.04,0.0,0.9728,2e-05,4.52239]
[1776921074246,53.77,78026.04,0.0,0.9728,2e-05,4.52239]
[1776921074439,53.77,78026.04,0.0,0.9728,2e-05,4.52239]
[1776921074535,53.77,78026.29,0.0,0.9728,2e-05,4.5219]
[1776921080375,53.78,78024.19,0.0,0.97277,2e-05,4.52675]
[1776921083515,53.78,78022.76,0.0,0.97274,2e-05,4.53002]
[1776921083689,53.78,78022.76,0.0,0.97274,2e-05,4.53002]
[1776921083738,53.78,78021.82,0.0,0.97273,2e-05,4.53212]
[1776921089107,53.78,78021.24,0.0,0.97272,2e-05,4.53362]
[1776921094142,53.78,78022.92,0.0,0.97276,2e-05,4.52782]
[1776921099177,53.78,78021.88,0.0,0.97274,2e-05,4.53033]
[1776921102197,53.78,78014.63,0.0,0.97262,2e-05,4.54634]
[1776921103204,53.78,78009.86,0.0,0.97254,2e-05,4.55683]
[1776921108240,53.78,78009.95,0.0,0.97254,2e-05,4.55665]
[1776921113275,53.78,78009.85,0.0,0.97254,2e-05,4.5569]
[1776921118309,53.78,78009.63,0.0,0.97254,2e-05,4.55743]
[1776921123345,53.78,78015.0,0.0,0.97262,2e-05,4.54573]
[1776921128379,53.78,78016.76,0.0,0.97265,2e-05,4.54205]
[1776921133415,53.78,78017.79,0.0,0.97267,2e-05,4.54]
[1776921138450,53.78,78018.07,0.0,0.97267,2e-05,4.53962]
[1776921142478,53.78,78023.33,0.0,0.97275,2e-05,4.52829]
[1776921147514,53.78,78023.46,0.0,0.97275,2e-05,4.52832]
[1776921151542,53.78,78019.63,0.0,0.9727,2e-05,4.53461]
[1776921156577,53.78,78018.54,0.0,0.97268,2e-05,4.53721]
[1776921161612,53.79,78018.15,0.0,0.97267,2e-05,4.53826]
[1776921166649,53.79,78017.35,0.0,0.97266,2e-05,4.54019]
[1776921171684,53.79,78017.53,0.0,0.97266,2e-05,4.53994]
[1776921176718,53.79,78020.42,0.0,0.97271,2e-05,4.53378]
[1776921179740,53.79,78024.66,0.0,0.97278,2e-05,4.52465]
[1776921184775,53.79,78022.29,0.0,0.97274,2e-05,4.53012]
[1776921189810,53.79,78018.84,0.0,0.97268,2e-05,4.53786]
[1776921194845,53.79,78016.49,0.0,0.97264,2e-05,4.54314]
[1776921199880,53.79,78017.47,0.0,0.97265,2e-05,4.5411]
[1776921204915,53.79,78015.32,0.0,0.97262,2e-05,4.54592]
[1776921209950,53.79,78015.41,0.0,0.97262,2e-05,4.54583]
[1776921214985,53.79,78015.44,0.0,0.97263,2e-05,4.54355]
[1776921221028,53.79,78015.24,0.0,0.97263,2e-05,4.54418]
[1776921227070,53.79,78016.3,0.0,0.97264,2e-05,4.54204]
[1776921232105,53.79,78015.72,0.0,0.97263,2e-05,4.54346]
[1776921237140,53.79,78016.35,0.0,0.97264,2e-05,4.54223]
[1776921242175,53.79,78016.43,0.0,0.97264,2e-05,4.54223]
[1776921247210,53.79,78015.36,0.0,0.97262,2e-05,4.54473]
[1776921255266,53.79,78019.83,0.0,0.97269,2e-05,4.53516]
[1776921260301,53.8,78022.66,0.0,0.97274,2e-05,4.52924]
[1776921265336,53.8,78021.21,0.0,0.97271,2e-05,4.53267]
[1776921270371,53.8,78021.52,0.0,0.97272,2e-05,4.53223]
[1776921275406,53.8,78021.06,0.0,0.97272,2e-05,4.53115]
[1776921280441,53.8,78021.21,0.0,0.97272,2e-05,4.53106]
[1776921285476,53.8,78017.56,0.0,0.97266,2e-05,4.53925]
[1776921290510,53.8,78016.93,0.0,0.97265,2e-05,4.54082]
[1776921295546,53.8,78013.83,0.0,0.9726,2e-05,4.54777]
[1776921300581,53.8,78015.36,0.0,0.97262,2e-05,4.54455]
[1776921306623,53.8,78015.41,0.0,0.97262,2e-05,4.54463]
[1776921311658,53.8,78016.11,0.0,0.97263,2e-05,4.54326]
[1776921317700,53.8,78015.56,0.0,0.97262,2e-05,4.54468]
[1776921322735,53.8,78015.73,0.0,0.97262,2e-05,4.54449]
[1776921327770,53.8,78015.99,0.0,0.97262,2e-05,4.5441]
[1776921332804,53.8,78015.94,0.0,0.97264,2e-05,4.54206]
[1776921338847,53.81,78015.35,0.0,0.97262,2e-05,4.54357]
[1776921345896,53.81,78016.46,0.0,0.97264,2e-05,4.54141]
[1776921350932,53.81,78015.56,0.0,0.97262,2e-05,4.54358]
[1776921355965,53.81,78015.8,0.0,0.97263,2e-05,4.54325]
[1776921361001,53.81,78007.03,0.0,0.97248,2e-05,4.56269]
[1776921362008,53.81,77999.02,0.0,0.97235,2e-05,4.58034]
[1776921364023,53.81,77996.83,0.0,0.97232,2e-05,4.58511]
[1776921366037,53.81,77991.16,0.0,0.97222,2e-05,4.59756]
[1776921371071,53.81,77991.25,0.0,0.97223,2e-05,4.59707]
[1776921376107,53.81,77990.55,0.0,0.97222,2e-05,4.59831]
[1776921381143,53.8,77991.19,0.0,0.97223,2e-05,4.59658]
[1776921387184,53.8,77991.4,0.0,0.97224,2e-05,4.59574]
[1776921392220,53.8,77985.64,0.0,0.97216,2e-05,4.60582]
[1776921396248,53.8,77983.93,0.0,0.97213,2e-05,4.60917]
[1776921401284,53.8,77983.55,0.0,0.97213,2e-05,4.60949]
[1776921406320,53.8,77984.31,0.0,0.97215,2e-05,4.60727]
[1776921411354,53.8,77971.41,0.0,0.97194,2e-05,4.63532]
[1776921412362,53.8,77966.74,0.0,0.97186,2e-05,4.64556]
[1776921414376,53.79,77961.41,0.0,0.97177,2e-05,4.6571]
[1776921419410,53.79,77960.96,0.0,0.97177,2e-05,4.65717]
[1776921421227,53.79,77960.27,0.0,0.97176,2e-05,4.65853]
[1776921423958,53.79,77959.48,0.0,0.97175,2e-05,4.65995]
[1776921429895,53.79,77957.82,0.0,0.97173,2e-05,4.66261]
[1776921429943,53.79,77957.82,0.0,0.97173,2e-05,4.66261]
[1776921430125,53.79,77957.82,0.0,0.97173,2e-05,4.66261]
[1776921429996,53.79,77956.8,0.0,0.97172,2e-05,4.66472]
[1776921430197,53.79,77956.8,0.0,0.97172,2e-05,4.66472]
[1776921435523,53.78,77958.45,0.0,0.97175,2e-05,4.65998]
[1776921437545,53.78,77960.32,0.0,0.97178,2e-05,4.65563]
[1776921437700,53.78,77960.32,0.0,0.97178,2e-05,4.65563]
[1776921437940,53.78,77960.32,0.0,0.97178,2e-05,4.65563]
[1776921437943,53.78,77961.29,0.0,0.9718,2e-05,4.6533]
[1776921442931,53.78,77962.91,0.0,0.97183,2e-05,4.64908]
[1776921443072,53.78,77962.91,0.0,0.97183,2e-05,4.64908]
[1776921443196,53.78,77959.98,0.0,0.97179,2e-05,4.65547]
[1776921448614,53.78,77958.1,0.0,0.97176,2e-05,4.65868]
[1776921449654,53.78,77958.1,0.0,0.97176,2e-05,4.65868]
[1776921449698,53.78,77958.1,0.0,0.97176,2e-05,4.65868]
[1776921449750,53.78,77958.1,0.0,0.97176,2e-05,4.65868]
[1776921449942,53.78,77958.1,0.0,0.97176,2e-05,4.65868]
[1776921449981,53.77,77957.42,0.0,0.97175,2e-05,4.66004]
[1776921454756,53.77,77958.36,0.0,0.97179,2e-05,4.65491]
[1776921454908,53.77,77958.36,0.0,0.97179,2e-05,4.65491]
[1776921454942,53.77,77958.36,0.0,0.97179,2e-05,4.65491]
[1776921455038,53.77,77957.14,0.0,0.97177,2e-05,4.65748]
[1776921456670,53.77,77952.99,0.0,0.9717,2e-05,4.66643]
[1776921459106,53.77,77951.7,0.0,0.97168,2e-05,4.66914]
[1776921459196,53.77,77951.7,0.0,0.97168,2e-05,4.66914]
[1776921459150,53.77,77950.96,0.0,0.97167,2e-05,4.67062]
[1776921459437,53.77,77950.96,0.0,0.97167,2e-05,4.67062]
[1776921465185,53.77,77951.99,0.0,0.97169,2e-05,4.6674]
[1776921465269,53.77,77951.41,0.0,0.97168,2e-05,4.66853]
[1776921465440,53.77,77951.41,0.0,0.97168,2e-05,4.66853]
[1776921465734,53.77,77949.46,0.0,0.97165,2e-05,4.67272]
[1776921470769,53.76,77944.69,0.0,0.97158,2e-05,4.68247]
[1776921473883,53.76,77945.7,0.0,0.9716,2e-05,4.67981]
[1776921473941,53.76,77945.7,0.0,0.9716,2e-05,4.67981]
[1776921474102,53.76,77945.7,0.0,0.9716,2e-05,4.67981]
[1776921474197,53.76,77945.7,0.0,0.9716,2e-05,4.67981]
[1776921474162,53.76,77945.8,0.0,0.9716,2e-05,4.67939]
[1776921479832,53.76,77947.04,0.0,0.97163,2e-05,4.67548]
[1776921481733,53.76,77946.89,0.0,0.97163,2e-05,4.67564]
[1776921481939,53.76,77946.89,0.0,0.97163,2e-05,4.67564]
[1776921482040,53.76,77949.39,0.0,0.97167,2e-05,4.66986]
[1776921482440,53.76,77949.39,0.0,0.97167,2e-05,4.66986]
[1776921482693,53.76,77949.39,0.0,0.97167,2e-05,4.66986]
[1776921487888,53.75,77949.47,0.0,0.97168,2e-05,4.66869]
[1776921489172,53.75,77949.47,0.0,0.97168,2e-05,4.66869]
[1776921489200,53.75,77949.47,0.0,0.97168,2e-05,4.66869]
[1776921489393,53.75,77949.04,0.0,0.97167,2e-05,4.66949]
[1776921489440,53.75,77949.04,0.0,0.97167,2e-05,4.66949]
[1776921489902,53.75,77948.62,0.0,0.97167,2e-05,4.67027]
[1776921494937,53.75,77948.12,0.0,0.97167,2e-05,4.67059]
[1776921496990,53.75,77948.51,0.0,0.97167,2e-05,4.66955]
[1776921497190,53.75,77948.51,0.0,0.97167,2e-05,4.66955]
[1776921497003,53.75,77948.51,0.0,0.97168,2e-05,4.66939]
[1776921497302,53.75,77948.51,0.0,0.97168,2e-05,4.66939]
[1776921497439,53.75,77948.51,0.0,0.97168,2e-05,4.66939]
[1776921498965,53.75,77960.03,0.0,0.97187,2e-05,4.64333]
[1776921501037,53.75,77966.31,0.0,0.97198,2e-05,4.62913]
[1776921507021,53.74,77967.12,0.0,0.97199,2e-05,4.6268]
[1776921508548,53.74,77966.96,0.0,0.97199,2e-05,4.62707]
[1776921508689,53.74,77966.96,0.0,0.97199,2e-05,4.62707]
[1776921508871,53.74,77966.96,0.0,0.97199,2e-05,4.62707]
[1776921508946,53.74,77966.96,0.0,0.97199,2e-05,4.62707]
[1776921509035,53.74,77966.94,0.0,0.97199,2e-05,4.62702]
[1776921514070,53.74,77967.2,0.0,0.97201,2e-05,4.62362]
[1776921516591,53.74,77966.58,0.0,0.972,2e-05,4.62481]
[1776921516695,53.74,77966.58,0.0,0.972,2e-05,4.62481]
[1776921516843,53.74,77966.58,0.0,0.972,2e-05,4.62481]
[1776921516941,53.74,77966.58,0.0,0.972,2e-05,4.62481]
[1776921517091,53.74,77966.23,0.0,0.972,2e-05,4.62549]
[1776921522125,53.74,77966.53,0.0,0.97201,2e-05,4.62434]
[1776921522828,53.74,77966.53,0.0,0.97201,2e-05,4.62434]
[1776921522945,53.74,77966.53,0.0,0.97201,2e-05,4.62434]
[1776921526495,53.74,77966.5,0.0,0.97201,2e-05,4.62401]
[1776921526687,53.74,77966.5,0.0,0.97201,2e-05,4.62401]
[1776921526788,53.74,77966.5,0.0,0.97201,2e-05,4.62391]
[1776921530182,53.74,77960.74,0.0,0.97192,2e-05,4.63642]
[1776921530901,53.74,77960.74,0.0,0.97192,2e-05,4.63642]
[1776921530941,53.74,77960.74,0.0,0.97192,2e-05,4.63642]
[1776921536224,53.73,77960.78,0.0,0.97192,2e-05,4.63561]
[1776921537583,53.73,77960.91,0.0,0.97193,2e-05,4.6352]
[1776921537699,53.73,77960.91,0.0,0.97193,2e-05,4.6352]
[1776921537704,53.73,77960.91,0.0,0.97193,2e-05,4.6352]
[1776921537948,53.73,77960.91,0.0,0.97193,2e-05,4.6352]
[1776921538238,53.73,77961.72,0.0,0.97194,2e-05,4.63327]
[1776921543273,53.73,77962.04,0.0,0.97195,2e-05,4.63197]
[1776921548308,53.73,77961.05,0.0,0.97194,2e-05,4.63359]
[1776921549411,53.73,77961.05,0.0,0.97194,2e-05,4.63359]
[1776921549443,53.73,77961.05,0.0,0.97194,2e-05,4.63359]
[1776921549636,53.73,77961.05,0.0,0.97194,2e-05,4.63359]
[1776921549696,53.73,77961.05,0.0,0.97194,2e-05,4.63359]
[1776921549737,53.73,77961.73,0.0,0.97195,2e-05,4.63185]
[1776921556269,53.73,77961.73,0.0,0.97195,2e-05,4.63139]
[1776921556302,53.73,77961.15,0.0,0.97195,2e-05,4.63245]
[1776921556441,53.73,77961.15,0.0,0.97195,2e-05,4.63245]
[1776921556452,53.73,77961.15,0.0,0.97195,2e-05,4.63245]
[1776921556697,53.73,77961.15,0.0,0.97195,2e-05,4.63245]
[1776921556798,53.73,77960.61,0.0,0.97194,2e-05,4.63354]
[1776921562408,53.72,77964.59,0.0,0.97201,2e-05,4.62403]
[1776921565215,53.72,77966.07,0.0,0.97203,2e-05,4.62063]
[1776921565291,53.72,77966.35,0.0,0.97204,2e-05,4.61991]
[1776921565439,53.72,77966.35,0.0,0.97204,2e-05,4.61991]
[1776921565574,53.72,77966.35,0.0,0.97204,2e-05,4.61991]
[1776921565697,53.72,77966.35,0.0,0.97204,2e-05,4.61991]
[1776921565794,53.72,77965.88,0.0,0.97203,2e-05,4.62087]
[1776921569866,53.72,77964.11,0.0,0.97201,2e-05,4.62451]
[1776921569951,53.72,77964.11,0.0,0.97201,2e-05,4.62451]
[1776921572305,53.72,77964.46,0.0,0.97201,2e-05,4.62352]
[1776921572435,53.72,77964.45,0.0,0.97203,2e-05,4.62109]
[1776921572478,53.72,77964.82,0.0,0.97203,2e-05,4.62016]
[1776921576310,53.72,77964.85,0.0,0.97204,2e-05,4.6199]
[1776921576444,53.72,77963.89,0.0,0.97202,2e-05,4.62194]
[1776921577937,53.72,77964.65,0.0,0.97203,2e-05,4.62015]
[1776921578038,53.72,77964.28,0.0,0.97203,2e-05,4.62087]
[1776921579528,53.72,77956.75,0.0,0.9719,2e-05,4.63744]
[1776921580569,53.72,77956.75,0.0,0.9719,2e-05,4.63744]
[1776921580702,53.72,77956.75,0.0,0.9719,2e-05,4.63744]
[1776921580719,53.72,77956.75,0.0,0.9719,2e-05,4.63744]
[1776921580941,53.72,77956.75,0.0,0.9719,2e-05,4.63744]
[1776921581029,53.72,77953.61,0.0,0.97185,2e-05,4.64432]
[1776921582549,53.72,77949.97,0.0,0.97179,2e-05,4.65217]
[1776921587584,53.72,77948.71,0.0,0.97178,2e-05,4.65421]
[1776921590070,53.71,77948.37,0.0,0.97177,2e-05,4.65482]
[1776921590198,53.71,77948.37,0.0,0.97177,2e-05,4.65482]
[1776921590292,53.71,77948.77,0.0,0.97178,2e-05,4.65377]
[1776921590443,53.71,77948.77,0.0,0.97178,2e-05,4.65377]
[1776921593626,53.71,77942.48,0.0,0.97168,2e-05,4.66723]
[1776921594440,53.71,77942.48,0.0,0.97168,2e-05,4.66723]
[1776921594544,53.71,77942.48,0.0,0.97168,2e-05,4.66723]
[1776921594699,53.71,77942.48,0.0,0.97168,2e-05,4.66723]
[1776921594766,53.71,77941.51,0.0,0.97167,2e-05,4.66923]
[1776921596652,53.71,77963.98,0.0,0.97204,2e-05,4.61868]
[1776921597636,53.71,77963.98,0.0,0.97204,2e-05,4.61868]
[1776921597654,53.71,77993.96,0.0,0.97254,2e-05,4.55203]
[1776921598661,53.71,78011.3,0.0,0.97282,2e-05,4.514]
[1776921599668,53.71,78017.53,0.0,0.97292,2e-05,4.50048]
[1776921600559,53.71,78017.53,0.0,0.97292,2e-05,4.50048]
[1776921600675,53.71,78026.72,0.0,0.97307,2e-05,4.48057]
[1776921601682,53.71,78028.83,0.0,0.9731,2e-05,4.47613]
[1776921606717,53.71,78029.11,0.0,0.9731,2e-05,4.4763]
[1776921611752,53.72,78030.44,0.0,0.97312,2e-05,4.47414]
[1776921612620,53.72,78030.44,0.0,0.97312,2e-05,4.47414]
[1776921612690,53.72,78030.44,0.0,0.97312,2e-05,4.47414]
[1776921612759,53.72,78030.53,0.0,0.97312,2e-05,4.47409]
[1776921615207,53.72,78030.96,0.0,0.97312,2e-05,4.4733]
[1776921615439,53.72,78030.57,0.0,0.97312,2e-05,4.47429]
[1776921619090,53.72,78027.83,0.0,0.97307,2e-05,4.48067]
[1776921619202,53.72,78027.83,0.0,0.97307,2e-05,4.48067]
[1776921619253,53.72,78028.56,0.0,0.97308,2e-05,4.47921]
[1776921623949,53.72,78027.92,0.0,0.97307,2e-05,4.48113]
[1776921624196,53.72,78027.92,0.0,0.97307,2e-05,4.48113]
[1776921629878,53.72,78034.3,0.0,0.97316,2e-05,4.46817]
[1776921630887,53.72,78034.3,0.0,0.97316,2e-05,4.46817]
[1776921630940,53.72,78034.3,0.0,0.97316,2e-05,4.46817]
[1776921631340,53.72,78034.3,0.0,0.97316,2e-05,4.46817]
[1776921631037,53.72,78035.68,0.0,0.9732,2e-05,4.46302]
[1776921631438,53.72,78035.68,0.0,0.9732,2e-05,4.46302]
[1776921634721,53.73,78037.17,0.0,0.97322,2e-05,4.46024]
[1776921634941,53.73,78037.17,0.0,0.97322,2e-05,4.46024]
[1776921635278,53.73,78037.17,0.0,0.97322,2e-05,4.46024]
[1776921635296,53.73,78031.76,0.0,0.97313,2e-05,4.47214]
[1776921635445,53.73,78031.76,0.0,0.97313,2e-05,4.47214]
[1776921640955,53.73,78031.89,0.0,0.97312,2e-05,4.47267]
[1776921642422,53.73,78030.73,0.0,0.9731,2e-05,4.47532]
[1776921642456,53.73,78030.73,0.0,0.9731,2e-05,4.47532]
[1776921642978,53.73,78019.75,0.0,0.97293,2e-05,4.49936]
[1776921643984,53.73,78011.97,0.0,0.9728,2e-05,4.51644]
[1776921644664,53.73,78011.97,0.0,0.9728,2e-05,4.51644]
[1776921644696,53.73,78011.97,0.0,0.9728,2e-05,4.51644]
[1776921645541,53.73,78010.51,0.0,0.97278,2e-05,4.51969]
[1776921645693,53.73,78010.51,0.0,0.97278,2e-05,4.51969]
[1776921645998,53.73,78011.44,0.0,0.97279,2e-05,4.51771]
[1776921651035,53.73,78011.21,0.0,0.97279,2e-05,4.51851]
[1776921653684,53.73,78010.56,0.0,0.97277,2e-05,4.52005]
[1776921653938,53.73,78010.56,0.0,0.97277,2e-05,4.52005]
[1776921658159,53.73,78010.45,0.0,0.97277,2e-05,4.52054]
[1776921658199,53.73,78010.45,0.0,0.97277,2e-05,4.52054]
[1776921658361,53.73,78010.45,0.0,0.97277,2e-05,4.52054]
[1776921658399,53.73,78011.07,0.0,0.97278,2e-05,4.51925]
[1776921658449,53.73,78011.07,0.0,0.97278,2e-05,4.51925]
[1776921664127,53.73,78010.68,0.0,0.97277,2e-05,4.52051]
[1776921666616,53.73,78011.1,0.0,0.97278,2e-05,4.51973]
[1776921666694,53.73,78011.1,0.0,0.97278,2e-05,4.51973]
[1776921667183,53.73,78011.1,0.0,0.97278,2e-05,4.51973]
[1776921667284,53.73,78010.43,0.0,0.97277,2e-05,4.52127]
[1776921667447,53.73,78010.43,0.0,0.97277,2e-05,4.52127]
[1776921669162,53.74,78006.63,0.0,0.9727,2e-05,4.52973]
[1776921671176,53.74,78001.74,0.0,0.97262,2e-05,4.54056]
[1776921671679,53.74,78001.74,0.0,0.97262,2e-05,4.54056]
[1776921671697,53.74,78001.74,0.0,0.97262,2e-05,4.54056]
[1776921672183,53.74,77997.7,0.0,0.97256,2e-05,4.54948]
[1776921672650,53.74,77997.7,0.0,0.97256,2e-05,4.54948]
[1776921672695,53.74,77997.7,0.0,0.97256,2e-05,4.54948]
[1776921678225,53.74,77998.42,0.0,0.97257,2e-05,4.54804]
[1776921683260,53.74,77997.62,0.0,0.97255,2e-05,4.54993]
[1776921684043,53.74,77997.62,0.0,0.97255,2e-05,4.54993]
[1776921684190,53.74,77997.62,0.0,0.97255,2e-05,4.54993]
[1776921684267,53.74,77997.85,0.0,0.97256,2e-05,4.54945]
[1776921684611,53.74,77997.85,0.0,0.97256,2e-05,4.54945]
[1776921684698,53.74,77997.85,0.0,0.97256,2e-05,4.54945]
[1776921690311,53.74,77996.46,0.0,0.97253,2e-05,4.55265]
[1776921693128,53.74,77996.78,0.0,0.97255,2e-05,4.54965]
[1776921693193,53.74,77996.78,0.0,0.97255,2e-05,4.54965]
[1776921693332,53.74,77997.25,0.0,0.97256,2e-05,4.54865]
[1776921693791,53.74,77997.25,0.0,0.97256,2e-05,4.54865]
[1776921693945,53.74,77997.25,0.0,0.97256,2e-05,4.54865]
[1776921699444,53.74,77997.57,0.0,0.97256,2e-05,4.54807]
[1776921699694,53.74,77998.09,0.0,0.97257,2e-05,4.54696]
[1776921700569,53.74,77998.09,0.0,0.97257,2e-05,4.54698]
[1776921700687,53.74,77998.09,0.0,0.97257,2e-05,4.54698]
[1776921701389,53.74,78006.28,0.0,0.9727,2e-05,4.52903]
[1776921703103,53.74,78008.3,0.0,0.97274,2e-05,4.52463]
[1776921703197,53.74,78008.3,0.0,0.97274,2e-05,4.52463]
[1776921705935,53.74,78007.56,0.0,0.97272,2e-05,4.52643]
[1776921706194,53.74,78007.56,0.0,0.97272,2e-05,4.52643]
[1776921706423,53.74,78007.97,0.0,0.97273,2e-05,4.5256]
[1776921710394,53.74,78007.63,0.0,0.97272,2e-05,4.52654]
[1776921710440,53.74,78007.63,0.0,0.97272,2e-05,4.52654]
[1776921714653,53.74,78007.39,0.0,0.97272,2e-05,4.52727]
[1776921714688,53.74,78007.39,0.0,0.97272,2e-05,4.52727]
[1776921720203,53.74,78009.48,0.0,0.97275,2e-05,4.52311]
[1776921720439,53.74,78009.48,0.0,0.97275,2e-05,4.52311]
[1776921724446,53.74,78008.06,0.0,0.97272,2e-05,4.52653]
[1776921724551,53.74,78008.63,0.0,0.97273,2e-05,4.52542]
[1776921725755,53.74,78008.63,0.0,0.97273,2e-05,4.52542]
[1776921725948,53.74,78008.63,0.0,0.97273,2e-05,4.52542]
[1776921731311,53.74,78007.78,0.0,0.97271,2e-05,4.52772]
[1776921731442,53.74,78007.78,0.0,0.97271,2e-05,4.52772]
[1776921731448,53.74,78002.44,0.0,0.97263,2e-05,4.5395]
[1776921731601,53.74,77993.99,0.0,0.97249,2e-05,4.55813]
[1776921733557,53.74,77990.53,0.0,0.97243,2e-05,4.56577]
[1776921733697,53.74,77990.53,0.0,0.97243,2e-05,4.56577]
[1776921733795,53.75,77989.51,0.0,0.97241,2e-05,4.56803]
[1776921737748,53.75,77989.24,0.0,0.97241,2e-05,4.56864]
[1776921737940,53.75,77989.24,0.0,0.97241,2e-05,4.56864]
[1776921743686,53.75,77987.89,0.0,0.97239,2e-05,4.57167]
[1776921744973,53.75,77987.89,0.0,0.97239,2e-05,4.57167]
[1776921745192,53.75,77987.89,0.0,0.97239,2e-05,4.57167]
[1776921745700,53.75,77979.9,0.0,0.97226,2e-05,4.58934]
[1776921747203,53.75,77979.9,0.0,0.97226,2e-05,4.58934]
[1776921747442,53.75,77979.9,0.0,0.97226,2e-05,4.58934]
[1776921747304,53.75,77979.31,0.0,0.97225,2e-05,4.59063]
[1776921752749,53.74,77980.23,0.0,0.97228,2e-05,4.58615]
[1776921755272,53.74,77979.62,0.0,0.97227,2e-05,4.58749]
[1776921755441,53.74,77979.62,0.0,0.97227,2e-05,4.58749]
[1776921758395,53.74,77974.09,0.0,0.97217,2e-05,4.59968]
[1776921758443,53.74,77974.09,0.0,0.97217,2e-05,4.59968]
[1776921758496,53.74,77973.92,0.0,0.97217,2e-05,4.60003]
[1776921760666,53.74,77973.24,0.0,0.97216,2e-05,4.60151]
[1776921760689,53.74,77973.24,0.0,0.97216,2e-05,4.60151]
[1776921765840,53.74,77970.92,0.0,0.97212,2e-05,4.60635]
[1776921769578,53.74,77971.53,0.0,0.97214,2e-05,4.60483]
[1776921769689,53.74,77971.53,0.0,0.97214,2e-05,4.60483]
[1776921772231,53.74,77971.04,0.0,0.97213,2e-05,4.6058]
[1776921772445,53.74,77971.04,0.0,0.97213,2e-05,4.6058]
[1776921772247,53.74,77970.3,0.0,0.97212,2e-05,4.60738]
[1776921774803,53.74,77970.43,0.0,0.97212,2e-05,4.60696]
[1776921780946,53.74,77970.3,0.0,0.97212,2e-05,4.60679]
[1776921782917,53.74,77970.75,0.0,0.97213,2e-05,4.60572]
[1776921782941,53.74,77970.75,0.0,0.97213,2e-05,4.60572]
[1776921782960,53.74,77970.77,0.0,0.97213,2e-05,4.60562]
[1776921787995,53.74,77970.83,0.0,0.97213,2e-05,4.6052]
[1776921793030,53.74,77970.43,0.0,0.97213,2e-05,4.60584]
[1776921798065,53.74,77970.57,0.0,0.97213,2e-05,4.60528]
[1776921803100,53.74,77970.52,0.0,0.97213,2e-05,4.60517]
[1776921808141,53.74,77970.88,0.0,0.97214,2e-05,4.60415]
[1776921813177,53.73,77971.03,0.0,0.97216,2e-05,4.60092]
[1776921818211,53.73,77969.92,0.0,0.97215,2e-05,4.60233]
[1776921823246,53.73,77972.35,0.0,0.9722,2e-05,4.5959]
[1776921824252,53.73,77976.53,0.0,0.97227,2e-05,4.58645]
[1776921829288,53.72,77978.93,0.0,0.97231,2e-05,4.58023]
[1776921835330,53.72,77978.25,0.0,0.97231,2e-05,4.58069]
[1776921841372,53.72,77978.22,0.0,0.97232,2e-05,4.57972]
[1776921846407,53.71,77975.38,0.0,0.97228,2e-05,4.58509]
[1776921851442,53.71,77975.82,0.0,0.97229,2e-05,4.58321]
[1776921856477,53.71,77975.27,0.0,0.97229,2e-05,4.58353]
[1776921861512,53.71,77977.93,0.0,0.97234,2e-05,4.57675]
[1776921867554,53.7,77978.7,0.0,0.97236,2e-05,4.57407]
[1776921873596,53.7,77978.69,0.0,0.97238,2e-05,4.57081]
[1776921878634,53.7,77978.11,0.0,0.97237,2e-05,4.57134]
[1776921880648,53.7,77973.78,0.0,0.97231,2e-05,4.58061]
[1776921885683,53.69,77973.94,0.0,0.97231,2e-05,4.57943]
[1776921886690,53.69,77965.53,0.0,0.97218,2e-05,4.5979]
[1776921888704,53.69,77963.87,0.0,0.97215,2e-05,4.60122]
[1776921893739,53.69,77964.45,0.0,0.97217,2e-05,4.5989]
[1776921898773,53.68,77964.07,0.0,0.97217,2e-05,4.5982]
[1776921903810,53.68,77962.9,0.0,0.97216,2e-05,4.59972]
[1776921909852,53.67,77963.42,0.0,0.97218,2e-05,4.59725]
[1776921914886,53.67,77963.2,0.0,0.97218,2e-05,4.59663]
[1776921919920,53.67,77961.76,0.0,0.97217,2e-05,4.59871]
[1776921921935,53.67,77956.87,0.0,0.97209,2e-05,4.60913]
[1776921923948,53.66,77943.78,0.0,0.97188,2e-05,4.63781]
[1776921924956,53.66,77934.47,0.0,0.97172,2e-05,4.65836]
[1776921925963,53.66,77931.63,0.0,0.97168,2e-05,4.6644]
[1776921928121,53.66,77931.0,0.0,0.97167,2e-05,4.66547]
[1776921934022,53.65,77927.63,0.0,0.97164,2e-05,4.66824]
[1776921937440,53.65,77928.4,0.0,0.97166,2e-05,4.66581]
[1776921938881,53.65,77928.78,0.0,0.97167,2e-05,4.66427]
[1776921938943,53.65,77928.78,0.0,0.97167,2e-05,4.66427]
[1776921939058,53.65,77928.65,0.0,0.97167,2e-05,4.66422]
[1776921944095,53.64,77927.96,0.0,0.97167,2e-05,4.66406]
[1776921949067,53.64,77928.54,0.0,0.97169,2e-05,4.6614]
[1776921949189,53.64,77928.54,0.0,0.97169,2e-05,4.6614]
[1776921952153,53.63,77917.47,0.0,0.97152,2e-05,4.68496]
[1776921953160,53.63,77914.74,0.0,0.97147,2e-05,4.69074]
[1776921955124,53.63,77915.25,0.0,0.97149,2e-05,4.68921]
[1776921955190,53.63,77915.25,0.0,0.97149,2e-05,4.68921]
[1776921955219,53.63,77915.25,0.0,0.97149,2e-05,4.68921]
[1776921955451,53.63,77915.25,0.0,0.97149,2e-05,4.68921]
[1776921955552,53.63,77915.33,0.0,0.97149,2e-05,4.68865]
[1776921960645,53.62,77916.7,0.0,0.97152,2e-05,4.68404]
[1776921960690,53.62,77916.7,0.0,0.97152,2e-05,4.68404]
[1776921960750,53.62,77918.09,0.0,0.97155,2e-05,4.68054]
[1776921960939,53.62,77918.09,0.0,0.97155,2e-05,4.68054]
[1776921961216,53.62,77924.21,0.0,0.97166,2e-05,4.6664]
[1776921966255,53.62,77924.1,0.0,0.97167,2e-05,4.66493]
[1776921970899,53.61,77924.77,0.0,0.97169,2e-05,4.66207]
[1776921970939,53.61,77924.77,0.0,0.97169,2e-05,4.66207]
[1776921970957,53.61,77924.77,0.0,0.97169,2e-05,4.66207]
[1776921971196,53.61,77924.77,0.0,0.97169,2e-05,4.66207]
[1776921971290,53.61,77924.85,0.0,0.97169,2e-05,4.66155]
[1776921974311,53.61,77917.95,0.0,0.97158,2e-05,4.67605]
[1776921977764,53.6,77916.32,0.0,0.97156,2e-05,4.67863]
[1776921977816,53.6,77916.32,0.0,0.97156,2e-05,4.67863]
[1776921978541,53.6,77916.32,0.0,0.97156,2e-05,4.67863]
[1776921978604,53.6,77916.65,0.0,0.97157,2e-05,4.67753]
[1776921984381,53.6,77917.02,0.0,0.97159,2e-05,4.67455]
[1776921986007,53.6,77916.77,0.0,0.97159,2e-05,4.67476]
[1776921986178,53.6,77916.77,0.0,0.97159,2e-05,4.67476]
[1776921986193,53.6,77916.77,0.0,0.97159,2e-05,4.67476]
[1776921986394,53.59,77916.3,0.0,0.97159,2e-05,4.67547]
[1776921987401,53.59,77910.96,0.0,0.9715,2e-05,4.68715]
[1776921992438,53.59,77916.03,0.0,0.97161,2e-05,4.67152]
[1776921993311,53.59,77916.03,0.0,0.97161,2e-05,4.67152]
[1776921993442,53.59,77916.03,0.0,0.97161,2e-05,4.67152]
[1776921993533,53.59,77916.03,0.0,0.97161,2e-05,4.67152]
[1776921993697,53.59,77916.03,0.0,0.97161,2e-05,4.67152]
[1776921993544,53.59,77918.52,0.0,0.97166,2e-05,4.66558]
[1776921999254,53.58,77920.63,0.0,0.9717,2e-05,4.65921]
[1776921999439,53.58,77920.63,0.0,0.9717,2e-05,4.65921]
[1776921999564,53.58,77920.63,0.0,0.9717,2e-05,4.65921]
[1776921999689,53.58,77920.63,0.0,0.9717,2e-05,4.65921]
[1776921999665,53.58,77920.7,0.0,0.97171,2e-05,4.65874]
[1776922006536,53.57,77921.46,0.0,0.97174,2e-05,4.65489]
[1776922012579,53.57,77921.34,0.0,0.97175,2e-05,4.65334]
[1776922013311,53.57,77921.34,0.0,0.97175,2e-05,4.65334]
[1776922013445,53.57,77921.34,0.0,0.97175,2e-05,4.65334]
[1776922013466,53.57,77921.34,0.0,0.97175,2e-05,4.65334]
[1776922013690,53.57,77921.34,0.0,0.97175,2e-05,4.65334]
[1776922013586,53.57,77920.55,0.0,0.97174,2e-05,4.65481]
[1776922018620,53.56,77921.17,0.0,0.97176,2e-05,4.6519]
[1776922019468,53.56,77921.17,0.0,0.97176,2e-05,4.6519]
[1776922019592,53.56,77921.17,0.0,0.97176,2e-05,4.6519]
[1776922019691,53.56,77921.17,0.0,0.97176,2e-05,4.6519]
[1776922019628,53.56,77919.23,0.0,0.97173,2e-05,4.65596]
[1776922024663,53.55,77919.09,0.0,0.97174,2e-05,4.65475]
[1776922024934,53.55,77919.09,0.0,0.97174,2e-05,4.65475]
[1776922024997,53.55,77919.09,0.0,0.97174,2e-05,4.65475]
[1776922025201,53.55,77919.09,0.0,0.97174,2e-05,4.65475]
[1776922025669,53.55,77918.75,0.0,0.97173,2e-05,4.6552]
[1776922027684,53.55,77912.33,0.0,0.97163,2e-05,4.66901]
[1776922028235,53.55,77912.33,0.0,0.97163,2e-05,4.66901]
[1776922028305,53.55,77912.33,0.0,0.97163,2e-05,4.66901]
[1776922028452,53.55,77912.33,0.0,0.97163,2e-05,4.66901]
[1776922028691,53.55,77911.7,0.0,0.97162,2e-05,4.6701]
[1776922031711,53.55,77916.01,0.0,0.9717,2e-05,4.65939]
[1776922032904,53.55,77918.12,0.0,0.97174,2e-05,4.65433]
[1776922032916,53.55,77918.12,0.0,0.97174,2e-05,4.65433]
[1776922032945,53.55,77918.12,0.0,0.97174,2e-05,4.65433]
[1776922033726,53.55,77917.94,0.0,0.97174,2e-05,4.65442]
[1776922039768,53.54,77918.03,0.0,0.97175,2e-05,4.65231]
[1776922044072,53.53,77917.92,0.0,0.97176,2e-05,4.65128]
[1776922044123,53.53,77917.92,0.0,0.97176,2e-05,4.65128]
[1776922044201,53.53,77917.92,0.0,0.97176,2e-05,4.65128]
[1776922044803,53.53,77917.96,0.0,0.97176,2e-05,4.65086]
[1776922051852,53.53,77917.94,0.0,0.97179,2e-05,4.64628]
[1776922055880,53.52,77925.74,0.0,0.97193,2e-05,4.62755]
[1776922056930,53.52,77925.74,0.0,0.97193,2e-05,4.62755]
[1776922056945,53.52,77925.74,0.0,0.97193,2e-05,4.62755]
[1776922057026,53.52,77925.45,0.0,0.97193,2e-05,4.62763]
[1776922060915,53.52,77934.15,0.0,0.97208,2e-05,4.60737]
[1776922062623,53.52,77934.15,0.0,0.97208,2e-05,4.60737]
[1776922062692,53.52,77934.15,0.0,0.97208,2e-05,4.60737]
[1776922062786,53.52,77934.15,0.0,0.97208,2e-05,4.60737]
[1776922062724,53.52,77935.58,0.0,0.97211,2e-05,4.60368]
[1776922062952,53.52,77935.58,0.0,0.97211,2e-05,4.60368]
[1776922064943,53.51,77930.97,0.0,0.97204,2e-05,4.61327]
[1776922068246,53.51,77930.35,0.0,0.97203,2e-05,4.61417]
[1776922068346,53.51,77930.35,0.0,0.97203,2e-05,4.61417]
[1776922068442,53.51,77930.35,0.0,0.97203,2e-05,4.61417]
[1776922068489,53.51,77930.12,0.0,0.97203,2e-05,4.61444]
[1776922074006,53.51,77928.78,0.0,0.97202,2e-05,4.61595]
[1776922075508,53.51,77928.78,0.0,0.97202,2e-05,4.61595]
[1776922075624,53.51,77928.78,0.0,0.97202,2e-05,4.61595]
[1776922075700,53.51,77928.78,0.0,0.97202,2e-05,4.61595]
[1776922075725,53.51,77928.89,0.0,0.97202,2e-05,4.61546]
[1776922081055,53.5,77927.09,0.0,0.972,2e-05,4.61796]
[1776922086089,53.5,77926.96,0.0,0.97201,2e-05,4.61697]
[1776922091755,53.49,77927.48,0.0,0.97203,2e-05,4.61478]
[1776922091843,53.49,77927.48,0.0,0.97203,2e-05,4.61478]
[1776922091857,53.49,77927.27,0.0,0.97202,2e-05,4.615]
[1776922091942,53.49,77927.27,0.0,0.97202,2e-05,4.615]
[1776922092494,53.49,77927.28,0.0,0.97203,2e-05,4.61472]
[1776922098174,53.49,77926.86,0.0,0.97203,2e-05,4.61414]
[1776922103210,53.48,77927.54,0.0,0.97205,2e-05,4.61136]
[1776922104226,53.48,77927.54,0.0,0.97205,2e-05,4.61136]
[1776922104407,53.48,77927.54,0.0,0.97205,2e-05,4.61136]
[1776922104442,53.48,77927.54,0.0,0.97205,2e-05,4.61136]
[1776922104539,53.48,77930.53,0.0,0.9721,2e-05,4.60443]
[1776922110260,53.48,77932.2,0.0,0.97214,2e-05,4.59927]
[1776922110961,53.48,77932.2,0.0,0.97214,2e-05,4.59927]
[1776922111177,53.48,77932.2,0.0,0.97214,2e-05,4.59927]
[1776922111197,53.48,77932.2,0.0,0.97214,2e-05,4.59927]
[1776922111266,53.48,77933.64,0.0,0.97218,2e-05,4.59349]
[1776922116302,53.47,77933.43,0.0,0.97218,2e-05,4.59286]
[1776922117030,53.47,77933.43,0.0,0.97218,2e-05,4.59286]
[1776922117197,53.47,77933.43,0.0,0.97218,2e-05,4.59286]
[1776922117207,53.47,77933.43,0.0,0.97218,2e-05,4.59286]
[1776922117445,53.47,77933.43,0.0,0.97218,2e-05,4.59286]
[1776922117467,53.47,77933.36,0.0,0.97218,2e-05,4.5928]
[1776922122513,53.47,77931.98,0.0,0.97217,2e-05,4.59502]
[1776922122641,53.47,77931.98,0.0,0.97217,2e-05,4.59502]
[1776922122698,53.47,77931.98,0.0,0.97217,2e-05,4.59502]
[1776922122788,53.47,77931.04,0.0,0.97215,2e-05,4.5969]
[1776922130400,53.46,77930.43,0.0,0.97216,2e-05,4.59655]
[1776922134909,53.46,77930.43,0.0,0.97216,2e-05,4.59572]
[1776922134945,53.46,77930.43,0.0,0.97216,2e-05,4.59572]
[1776922135172,53.46,77930.43,0.0,0.97216,2e-05,4.59572]
[1776922135197,53.46,77930.43,0.0,0.97216,2e-05,4.59572]
[1776922135436,53.46,77930.13,0.0,0.97216,2e-05,4.59618]
[1776922141478,53.46,77929.87,0.0,0.97216,2e-05,4.59554]
[1776922142816,53.46,77929.87,0.0,0.97216,2e-05,4.59554]
[1776922142923,53.46,77930.28,0.0,0.97217,2e-05,4.59443]
[1776922142947,53.46,77930.28,0.0,0.97217,2e-05,4.59443]
[1776922143492,53.45,77930.25,0.0,0.97217,2e-05,4.5943]
[1776922148526,53.45,77929.32,0.0,0.97216,2e-05,4.59539]
[1776922152904,53.45,77930.02,0.0,0.97218,2e-05,4.59344]
[1776922152920,53.45,77930.02,0.0,0.97218,2e-05,4.59305]
[1776922152942,53.45,77930.02,0.0,0.97218,2e-05,4.59305]
[1776922152995,53.45,77930.02,0.0,0.97218,2e-05,4.59305]
[1776922153199,53.45,77930.02,0.0,0.97218,2e-05,4.59305]
[1776922153254,53.45,77930.02,0.0,0.97218,2e-05,4.59286]
[1776922158597,53.45,77929.83,0.0,0.97219,2e-05,4.59234]
[1776922162435,53.44,77929.1,0.0,0.97218,2e-05,4.5934]
[1776922162563,53.44,77929.1,0.0,0.97218,2e-05,4.5934]
[1776922162696,53.44,77929.1,0.0,0.97218,2e-05,4.5934]
[1776922162754,53.44,77928.8,0.0,0.97218,2e-05,4.59388]
[1776922168667,53.44,77929.39,0.0,0.97219,2e-05,4.59145]
[1776922174709,53.44,77929.63,0.0,0.97222,2e-05,4.58749]
[1776922178278,53.43,77929.29,0.0,0.97222,2e-05,4.58772]
[1776922178440,53.43,77929.29,0.0,0.97222,2e-05,4.58772]
[1776922178695,53.43,77929.29,0.0,0.97222,2e-05,4.58772]
[1776922178774,53.43,77929.29,0.0,0.97222,2e-05,4.58755]
[1776922184505,53.43,77928.54,0.0,0.97221,2e-05,4.58835]
[1776922184696,53.43,77928.54,0.0,0.97221,2e-05,4.58835]
[1776922184778,53.43,77928.54,0.0,0.97221,2e-05,4.58835]
[1776922184945,53.43,77928.54,0.0,0.97221,2e-05,4.58835]
[1776922184879,53.43,77928.54,0.0,0.97221,2e-05,4.58817]
[1776922190821,53.43,77928.03,0.0,0.97221,2e-05,4.58827]
[1776922195856,53.42,77927.31,0.0,0.97221,2e-05,4.58901]
[1776922199156,53.42,77925.18,0.0,0.97217,2e-05,4.59324]
[1776922199193,53.42,77925.18,0.0,0.97217,2e-05,4.59324]
[1776922199435,53.42,77925.18,0.0,0.97217,2e-05,4.59324]
[1776922199695,53.42,77925.18,0.0,0.97217,2e-05,4.59324]
[1776922199884,53.42,77925.05,0.0,0.97217,2e-05,4.59335]
[1776922203642,53.42,77924.64,0.0,0.97217,2e-05,4.59371]
[1776922203694,53.42,77924.64,0.0,0.97217,2e-05,4.59371]
[1776922203912,53.42,77922.0,0.0,0.97213,2e-05,4.59942]
[1776922203994,53.42,77922.0,0.0,0.97213,2e-05,4.59942]
[1776922204193,53.42,77922.0,0.0,0.97213,2e-05,4.59942]
[1776922204919,53.42,77916.6,0.0,0.97204,2e-05,4.6113]
[1776922205927,53.42,77910.6,0.0,0.97194,2e-05,4.62454]
[1776922207028,53.42,77908.68,0.0,0.97191,2e-05,4.62863]
[1776922207134,53.42,77908.68,0.0,0.97191,2e-05,4.62863]
[1776922207197,53.42,77908.68,0.0,0.97191,2e-05,4.62863]
[1776922207941,53.42,77908.33,0.0,0.97191,2e-05,4.62917]
[1776922211522,53.41,77906.19,0.0,0.97188,2e-05,4.63321]
[1776922211698,53.41,77906.19,0.0,0.97188,2e-05,4.63321]
[1776922211969,53.41,77906.19,0.0,0.97188,2e-05,4.63321]
[1776922212189,53.41,77905.53,0.0,0.97187,2e-05,4.63443]
[1776922212975,53.41,77905.31,0.0,0.97186,2e-05,4.63466]
[1776922213943,53.41,77905.31,0.0,0.97186,2e-05,4.63466]
[1776922214989,53.41,77896.23,0.0,0.97172,2e-05,4.65456]
[1776922215996,53.41,77892.63,0.0,0.97166,2e-05,4.6624]
[1776922217669,53.41,77892.63,0.0,0.97166,2e-05,4.6624]
[1776922217701,53.41,77892.63,0.0,0.97166,2e-05,4.6624]
[1776922217801,53.41,77894.24,0.0,0.97169,2e-05,4.65815]
[1776922218433,53.41,77894.24,0.0,0.97169,2e-05,4.65815]
[1776922218696,53.41,77894.24,0.0,0.97169,2e-05,4.65815]
[1776922218754,53.41,77893.48,0.0,0.97168,2e-05,4.65956]
[1776922222038,53.4,77886.0,0.0,0.97156,2e-05,4.67551]
[1776922223340,53.4,77886.0,0.0,0.97156,2e-05,4.67551]
[1776922223444,53.4,77886.0,0.0,0.97156,2e-05,4.67551]
[1776922229087,53.39,77886.42,0.0,0.97158,2e-05,4.67194]
[1776922231101,53.39,77880.76,0.0,0.97151,2e-05,4.6817]
[1776922232411,53.39,77880.76,0.0,0.97151,2e-05,4.6817]
[1776922232438,53.39,77880.76,0.0,0.97151,2e-05,4.6817]
[1776922232799,53.39,77880.76,0.0,0.97151,2e-05,4.6817]
[1776922232946,53.39,77880.76,0.0,0.97151,2e-05,4.6817]
[1776922232900,53.39,77880.43,0.0,0.9715,2e-05,4.68209]
[1776922237768,53.39,77879.38,0.0,0.9715,2e-05,4.68306]
[1776922237940,53.39,77879.38,0.0,0.9715,2e-05,4.68306]
[1776922237862,53.39,77879.06,0.0,0.97149,2e-05,4.68343]
[1776922238021,53.39,77879.06,0.0,0.97149,2e-05,4.68343]
[1776922238200,53.39,77879.06,0.0,0.97149,2e-05,4.68343]
[1776922238242,53.38,77876.34,0.0,0.97145,2e-05,4.68925]
[1776922242178,53.38,77872.66,0.0,0.9714,2e-05,4.69614]
[1776922243564,53.38,77872.66,0.0,0.9714,2e-05,4.69614]
[1776922243688,53.38,77872.66,0.0,0.9714,2e-05,4.69614]
[1776922243790,53.38,77871.12,0.0,0.97137,2e-05,4.69927]
[1776922244195,53.38,77871.12,0.0,0.97137,2e-05,4.69927]
[1776922244442,53.38,77871.12,0.0,0.97137,2e-05,4.69927]
[1776922247677,53.38,77870.22,0.0,0.97137,2e-05,4.70018]
[1776922248220,53.37,77862.61,0.0,0.97124,2e-05,4.71674]
[1776922249567,53.37,77862.61,0.0,0.97124,2e-05,4.71674]
[1776922249690,53.37,77862.61,0.0,0.97124,2e-05,4.71674]
[1776922250234,53.37,77865.82,0.0,0.9713,2e-05,4.70862]
[1776922253255,53.37,77872.99,0.0,0.97143,2e-05,4.69118]
[1776922254233,53.37,77872.99,0.0,0.97143,2e-05,4.69118]
[1776922254439,53.37,77872.99,0.0,0.97143,2e-05,4.69118]
[1776922255269,53.36,77878.06,0.0,0.97152,2e-05,4.67899]
[1776922259297,53.36,77886.64,0.0,0.97168,2e-05,4.6583]
[1776922260304,53.36,77896.93,0.0,0.97185,2e-05,4.63512]
[1776922261311,53.36,77909.81,0.0,0.97207,2e-05,4.60569]
[1776922262326,53.36,77916.75,0.0,0.97219,2e-05,4.58998]
[1776922263331,53.36,77925.81,0.0,0.97234,2e-05,4.56962]
[1776922264338,53.36,77926.35,0.0,0.97235,2e-05,4.56828]
[1776922267370,53.36,77917.08,0.0,0.9722,2e-05,4.58854]
[1776922268393,53.36,77917.08,0.0,0.9722,2e-05,4.58854]
[1776922268436,53.36,77917.08,0.0,0.9722,2e-05,4.58854]
[1776922269127,53.35,77915.17,0.0,0.97217,2e-05,4.59264]
[1776922271012,53.35,77917.3,0.0,0.97221,2e-05,4.58771]
[1776922271681,53.35,77918.87,0.0,0.97223,2e-05,4.58404]
[1776922271943,53.35,77918.87,0.0,0.97223,2e-05,4.58404]
[1776922271968,53.35,77921.89,0.0,0.97229,2e-05,4.57714]
[1776922277886,53.35,77921.08,0.0,0.97228,2e-05,4.57824]
[1776922277942,53.35,77921.08,0.0,0.97228,2e-05,4.57824]
[1776922283481,53.35,77918.91,0.0,0.97225,2e-05,4.58201]
[1776922284324,53.35,77918.91,0.0,0.97225,2e-05,4.58201]
[1776922284438,53.35,77918.91,0.0,0.97225,2e-05,4.58201]
[1776922286502,53.35,77908.52,0.0,0.97208,2e-05,4.60474]
[1776922287817,53.35,77908.52,0.0,0.97208,2e-05,4.60474]
[1776922287943,53.35,77908.52,0.0,0.97208,2e-05,4.60474]
[1776922288033,53.35,77904.33,0.0,0.97201,2e-05,4.61392]
[1776922289037,53.35,77904.33,0.0,0.97201,2e-05,4.61392]
[1776922289196,53.34,77903.38,0.0,0.972,2e-05,4.61584]
[1776922289523,53.34,77903.3,0.0,0.972,2e-05,4.6158]
[1776922292544,53.34,77889.16,0.0,0.97178,2e-05,4.64456]
[1776922293622,53.34,77889.16,0.0,0.97178,2e-05,4.64456]
[1776922293697,53.34,77889.16,0.0,0.97178,2e-05,4.64456]
[1776922293719,53.34,77887.54,0.0,0.97175,2e-05,4.64794]
[1776922299593,53.34,77885.57,0.0,0.97173,2e-05,4.65073]
[1776922300743,53.34,77885.57,0.0,0.97173,2e-05,4.65073]
[1776922300938,53.34,77885.57,0.0,0.97173,2e-05,4.65073]
[1776922303968,53.33,77886.16,0.0,0.97175,2e-05,4.64858]
[1776922304069,53.33,77886.06,0.0,0.97175,2e-05,4.64853]
[1776922304187,53.33,77886.06,0.0,0.97175,2e-05,4.64853]
[1776922310670,53.33,77886.56,0.0,0.97177,2e-05,4.64551]
[1776922315705,53.32,77885.9,0.0,0.97177,2e-05,4.64566]
[1776922319936,53.32,77885.95,0.0,0.97177,2e-05,4.64475]
[1776922325775,53.31,77884.01,0.0,0.97176,2e-05,4.64729]
[1776922328798,53.31,77891.27,0.0,0.97188,2e-05,4.63014]
[1776922329804,53.31,77898.27,0.0,0.972,2e-05,4.61418]
[1776922331120,53.31,77901.62,0.0,0.97206,2e-05,4.60646]
[1776922331207,53.31,77901.62,0.0,0.97206,2e-05,4.60646]
[1776922331284,53.31,77901.62,0.0,0.97206,2e-05,4.60646]
[1776922331445,53.31,77901.62,0.0,0.97206,2e-05,4.60646]
[1776922331818,53.31,77901.69,0.0,0.97206,2e-05,4.60611]
[1776922336854,53.3,77901.17,0.0,0.97206,2e-05,4.60628]
[1776922339875,53.3,77894.61,0.0,0.97196,2e-05,4.62038]
[1776922341072,53.3,77894.61,0.0,0.97196,2e-05,4.62038]
[1776922341131,53.3,77890.77,0.0,0.97189,2e-05,4.62878]
[1776922341199,53.3,77890.77,0.0,0.97189,2e-05,4.62878]
[1776922341889,53.3,77890.37,0.0,0.97189,2e-05,4.62944]
[1776922344909,53.3,77884.54,0.0,0.9718,2e-05,4.64182]
[1776922346424,53.3,77882.68,0.0,0.97177,2e-05,4.64575]
[1776922346439,53.3,77882.68,0.0,0.97177,2e-05,4.64575]
[1776922346539,53.3,77882.68,0.0,0.97177,2e-05,4.64575]
[1776922346688,53.3,77882.68,0.0,0.97177,2e-05,4.64575]
[1776922346925,53.3,77882.29,0.0,0.97176,2e-05,4.64636]
[1776922351504,53.29,77878.72,0.0,0.97171,2e-05,4.65328]
[1776922351551,53.29,77878.72,0.0,0.97171,2e-05,4.65328]
[1776922351696,53.29,77878.72,0.0,0.97171,2e-05,4.65328]
[1776922351958,53.29,77878.38,0.0,0.97172,2e-05,4.65139]
[1776922357098,53.29,77874.74,0.0,0.97167,2e-05,4.65846]
[1776922357108,53.29,77874.74,0.0,0.97167,2e-05,4.65846]
[1776922357196,53.29,77874.69,0.0,0.97167,2e-05,4.65828]
[1776922358001,53.29,77874.61,0.0,0.97167,2e-05,4.65816]
[1776922363037,53.28,77858.2,0.0,0.9714,2e-05,4.69391]
[1776922364044,53.28,77848.89,0.0,0.97124,2e-05,4.71476]
[1776922364510,53.28,77848.89,0.0,0.97124,2e-05,4.71476]
[1776922365051,53.28,77840.51,0.0,0.9711,2e-05,4.73351]
[1776922367065,53.28,77840.06,0.0,0.9711,2e-05,4.73369]
[1776922368351,53.28,77839.73,0.0,0.9711,2e-05,4.73402]
[1776922374118,53.27,77839.33,0.0,0.97111,2e-05,4.73238]
[1776922379154,53.26,77837.43,0.0,0.97109,2e-05,4.73462]
[1776922384191,53.26,77837.6,0.0,0.97111,2e-05,4.73254]
[1776922384213,53.25,77809.53,0.0,0.97062,2e-05,4.79668]
[1776922385196,53.25,77804.25,0.0,0.97053,2e-05,4.80848]
[1776922386203,53.25,77808.22,0.0,0.97061,2e-05,4.79876]
[1776922387343,53.25,77808.22,0.0,0.97061,2e-05,4.79876]
[1776922393252,53.24,77807.61,0.0,0.97062,2e-05,4.7964]
[1776922396273,53.23,77811.98,0.0,0.97071,2e-05,4.78471]
[1776922399294,53.23,77814.67,0.0,0.97077,2e-05,4.77648]
[1776922403322,53.22,77819.97,0.0,0.97088,2e-05,4.76235]
[1776922408357,53.21,77823.31,0.0,0.97095,2e-05,4.75237]
[1776922409364,53.21,77817.52,0.0,0.97086,2e-05,4.76524]
[1776922410610,53.21,77817.52,0.0,0.97086,2e-05,4.76524]
[1776922410700,53.21,77817.52,0.0,0.97086,2e-05,4.76524]
[1776922410764,53.21,77817.52,0.0,0.97086,2e-05,4.76524]
[1776922410936,53.21,77817.52,0.0,0.97086,2e-05,4.76524]
[1776922411037,53.21,77813.14,0.0,0.9708,2e-05,4.77246]
[1776922415406,53.2,77808.7,0.0,0.97074,2e-05,4.78027]
[1776922416817,53.2,77808.7,0.0,0.97074,2e-05,4.78027]
[1776922416945,53.2,77808.7,0.0,0.97074,2e-05,4.78027]
[1776922422454,53.19,77807.43,0.0,0.97074,2e-05,4.77978]
[1776922423755,53.19,77807.43,0.0,0.97074,2e-05,4.77978]
[1776922423809,53.19,77807.43,0.0,0.97074,2e-05,4.77978]
[1776922423946,53.19,77807.43,0.0,0.97074,2e-05,4.77978]
[1776922424007,53.19,77807.97,0.0,0.97075,2e-05,4.77805]
[1776922428013,53.19,77808.25,0.0,0.97077,2e-05,4.77596]
[1776922428118,53.19,77808.25,0.0,0.97077,2e-05,4.77596]
[1776922428198,53.19,77808.25,0.0,0.97077,2e-05,4.77596]
[1776922428497,53.18,77805.09,0.0,0.97072,2e-05,4.78229]
[1776922433532,53.18,77802.99,0.0,0.9707,2e-05,4.78473]
[1776922438567,53.17,77802.88,0.0,0.97072,2e-05,4.78257]
[1776922440580,53.16,77812.91,0.0,0.9709,2e-05,4.75848]
[1776922441588,53.16,77818.2,0.0,0.971,2e-05,4.74587]
[1776922443602,53.16,77830.56,0.0,0.97122,2e-05,4.71672]
[1776922444610,53.16,77838.65,0.0,0.97136,2e-05,4.69787]
[1776922446161,53.16,77838.65,0.0,0.97136,2e-05,4.69787]
[1776922446199,53.16,77838.65,0.0,0.97136,2e-05,4.69787]
[1776922446212,53.16,77838.65,0.0,0.97136,2e-05,4.69787]
[1776922446438,53.16,77838.89,0.0,0.97136,2e-05,4.69699]
[1776922446624,53.16,77838.68,0.0,0.97136,2e-05,4.69714]
[1776922450792,53.15,77838.54,0.0,0.97137,2e-05,4.69645]
[1776922450951,53.15,77838.54,0.0,0.97137,2e-05,4.69645]
[1776922452666,53.15,77834.4,0.0,0.9713,2e-05,4.70488]
[1776922455312,53.15,77833.28,0.0,0.97129,2e-05,4.70671]
[1776922455439,53.15,77833.28,0.0,0.97129,2e-05,4.70671]
[1776922455452,53.15,77833.28,0.0,0.97129,2e-05,4.70671]
[1776922455693,53.15,77833.28,0.0,0.97129,2e-05,4.70671]
[1776922455790,53.15,77831.69,0.0,0.97127,2e-05,4.70998]
[1776922457701,53.14,77836.44,0.0,0.97135,2e-05,4.69839]
[1776922459487,53.14,77837.83,0.0,0.97138,2e-05,4.69486]
[1776922459698,53.14,77837.83,0.0,0.97138,2e-05,4.69486]
[1776922464750,53.14,77840.27,0.0,0.97144,2e-05,4.68728]
[1776922467701,53.14,77837.21,0.0,0.97139,2e-05,4.69358]
[1776922467888,53.14,77837.21,0.0,0.97139,2e-05,4.69358]
[1776922467938,53.14,77837.21,0.0,0.97139,2e-05,4.69358]
[1776922467987,53.13,77835.03,0.0,0.97135,2e-05,4.69821]
[1776922469785,53.13,77839.86,0.0,0.97144,2e-05,4.68649]
[1776922472776,53.13,77841.45,0.0,0.97149,2e-05,4.67984]
[1776922472938,53.13,77841.45,0.0,0.97149,2e-05,4.67984]
[1776922473037,53.13,77846.14,0.0,0.97157,2e-05,4.66885]
[1776922473336,53.13,77846.14,0.0,0.97157,2e-05,4.66885]
[1776922473445,53.13,77846.14,0.0,0.97157,2e-05,4.66885]
[1776922473813,53.13,77847.3,0.0,0.97159,2e-05,4.66591]
[1776922475827,53.13,77853.55,0.0,0.9717,2e-05,4.65115]
[1776922477387,53.12,77854.54,0.0,0.97172,2e-05,4.64864]
[1776922477440,53.12,77854.54,0.0,0.97172,2e-05,4.64864]
[1776922482876,53.12,77855.37,0.0,0.97175,2e-05,4.64524]
[1776922487844,53.12,77855.2,0.0,0.97175,2e-05,4.64465]
[1776922487939,53.12,77855.2,0.0,0.97175,2e-05,4.64465]
[1776922487983,53.12,77855.2,0.0,0.97175,2e-05,4.64465]
[1776922488196,53.12,77855.2,0.0,0.97175,2e-05,4.64465]
[1776922488076,53.12,77854.09,0.0,0.97173,2e-05,4.64693]
[1776922490936,53.11,77858.26,0.0,0.97181,2e-05,4.63678]
[1776922492261,53.11,77858.26,0.0,0.97181,2e-05,4.63678]
[1776922491943,53.11,77863.74,0.0,0.9719,2e-05,4.62418]
[1776922492465,53.11,77863.74,0.0,0.9719,2e-05,4.62418]
[1776922497985,53.11,77863.59,0.0,0.97191,2e-05,4.62336]
[1776922499613,53.11,77863.82,0.0,0.97191,2e-05,4.62265]
[1776922499695,53.11,77863.82,0.0,0.97191,2e-05,4.62265]
[1776922499711,53.11,77863.82,0.0,0.97191,2e-05,4.62265]
[1776922499938,53.11,77863.82,0.0,0.97191,2e-05,4.62265]
[1776922499999,53.11,77863.39,0.0,0.97191,2e-05,4.62343]
[1776922505035,53.1,77862.19,0.0,0.9719,2e-05,4.62519]
[1776922506042,53.1,77873.0,0.0,0.97208,2e-05,4.60064]
[1776922507049,53.1,77876.2,0.0,0.97213,2e-05,4.5933]
[1776922507553,53.1,77876.2,0.0,0.97213,2e-05,4.5933]
[1776922507698,53.1,77876.2,0.0,0.97213,2e-05,4.5933]
[1776922512768,53.1,77870.76,0.0,0.97205,2e-05,4.60479]
[1776922512860,53.1,77870.76,0.0,0.97205,2e-05,4.60479]
[1776922512948,53.1,77870.76,0.0,0.97205,2e-05,4.60479]
[1776922513091,53.1,77870.39,0.0,0.97204,2e-05,4.60547]
[1776922518126,53.1,77869.42,0.0,0.97203,2e-05,4.60684]
[1776922522024,53.1,77869.46,0.0,0.97204,2e-05,4.60627]
[1776922522197,53.1,77869.46,0.0,0.97204,2e-05,4.60627]
[1776922522282,53.1,77869.46,0.0,0.97204,2e-05,4.60627]
[1776922522444,53.1,77867.35,0.0,0.972,2e-05,4.61087]
[1776922523161,53.1,77866.95,0.0,0.972,2e-05,4.6116]
[1776922524168,53.1,77862.04,0.0,0.97192,2e-05,4.62251]
[1776922525175,53.09,77858.22,0.0,0.97185,2e-05,4.63095]
[1776922525447,53.09,77858.22,0.0,0.97185,2e-05,4.63095]
[1776922528196,53.09,77852.82,0.0,0.97177,2e-05,4.64252]
[1776922529203,53.09,77835.84,0.0,0.97148,2e-05,4.68087]
[1776922530210,53.09,77831.28,0.0,0.9714,2e-05,4.69096]
[1776922533317,53.09,77828.96,0.0,0.97138,2e-05,4.69291]
[1776922533444,53.09,77828.96,0.0,0.97138,2e-05,4.69291]
[1776922533836,53.09,77828.96,0.0,0.97138,2e-05,4.69291]
[1776922533940,53.09,77828.96,0.0,0.97138,2e-05,4.69291]
[1776922534238,53.09,77828.4,0.0,0.97137,2e-05,4.69386]
[1776922539273,53.08,77826.45,0.0,0.97135,2e-05,4.69663]
[1776922540494,53.08,77824.46,0.0,0.97132,2e-05,4.70085]
[1776922540693,53.08,77824.46,0.0,0.97132,2e-05,4.70085]
[1776922546323,53.07,77823.85,0.0,0.97133,2e-05,4.70015]
[1776922550511,53.07,77823.09,0.0,0.97132,2e-05,4.70082]
[1776922550694,53.07,77823.09,0.0,0.97132,2e-05,4.70082]
[1776922550910,53.07,77823.09,0.0,0.97132,2e-05,4.70082]
[1776922550940,53.07,77823.09,0.0,0.97132,2e-05,4.70082]
[1776922551039,53.07,77823.68,0.0,0.97134,2e-05,4.69876]
[1776922552365,53.07,77818.94,0.0,0.97126,2e-05,4.70926]
[1776922554017,53.07,77818.94,0.0,0.97126,2e-05,4.70926]
[1776922555538,53.06,77825.34,0.0,0.97137,2e-05,4.69389]
[1776922555659,53.06,77825.34,0.0,0.97137,2e-05,4.69389]
[1776922556226,53.06,77825.34,0.0,0.97137,2e-05,4.69389]
[1776922556299,53.06,77829.44,0.0,0.97145,2e-05,4.68382]
[1776922556393,53.06,77834.12,0.0,0.97153,2e-05,4.67316]
[1776922557526,53.06,77834.12,0.0,0.97153,2e-05,4.67316]
[1776922557694,53.06,77834.12,0.0,0.97153,2e-05,4.67316]
[1776922559416,53.06,77840.02,0.0,0.97164,2e-05,4.6588]
[1776922561062,53.06,77840.02,0.0,0.97164,2e-05,4.6588]
[1776922561193,53.06,77840.02,0.0,0.97164,2e-05,4.6588]
[1776922561295,53.06,77840.14,0.0,0.97164,2e-05,4.65795]
[1776922566465,53.05,77843.4,0.0,0.97171,2e-05,4.64892]
[1776922567390,53.05,77843.4,0.0,0.97171,2e-05,4.64892]
[1776922567448,53.05,77843.4,0.0,0.97171,2e-05,4.64892]
[1776922572507,53.05,77841.3,0.0,0.97169,2e-05,4.6521]
[1776922576513,53.04,77840.55,0.0,0.97168,2e-05,4.653]
[1776922576693,53.04,77840.55,0.0,0.97168,2e-05,4.653]
[1776922577335,53.04,77840.55,0.0,0.97168,2e-05,4.653]
[1776922576789,53.04,77831.51,0.0,0.97153,2e-05,4.67329]
[1776922577438,53.04,77831.51,0.0,0.97153,2e-05,4.67329]
[1776922577541,53.04,77829.5,0.0,0.97149,2e-05,4.67756]
[1776922582143,53.04,77829.45,0.0,0.9715,2e-05,4.67673]
[1776922582191,53.04,77829.45,0.0,0.9715,2e-05,4.67673]
[1776922585598,53.03,77838.16,0.0,0.97166,2e-05,4.65535]
[1776922586556,53.03,77838.16,0.0,0.97166,2e-05,4.65535]
[1776922586701,53.03,77838.16,0.0,0.97166,2e-05,4.65535]
[1776922586906,53.03,77838.16,0.0,0.97166,2e-05,4.65535]
[1776922586938,53.03,77838.16,0.0,0.97166,2e-05,4.65535]
[1776922587038,53.03,77842.19,0.0,0.97173,2e-05,4.64591]
[1776922590707,53.03,77839.75,0.0,0.9717,2e-05,4.65065]
[1776922590760,53.03,77833.38,0.0,0.97159,2e-05,4.66486]
[1776922592927,53.03,77830.94,0.0,0.97156,2e-05,4.66775]
[1776922593029,53.03,77829.42,0.0,0.97154,2e-05,4.67091]
[1776922593396,53.03,77829.42,0.0,0.97154,2e-05,4.67091]
[1776922598546,53.02,77829.7,0.0,0.97155,2e-05,4.66906]
[1776922598699,53.02,77829.7,0.0,0.97155,2e-05,4.66906]
[1776922598842,53.02,77829.7,0.0,0.97155,2e-05,4.66906]
[1776922598948,53.02,77829.7,0.0,0.97155,2e-05,4.66906]
[1776922599046,53.02,77828.95,0.0,0.97154,2e-05,4.67018]
[1776922600335,53.02,77828.95,0.0,0.97154,2e-05,4.67018]
[1776922600704,53.02,77819.47,0.0,0.97139,2e-05,4.69122]
[1776922601711,53.02,77817.68,0.0,0.97136,2e-05,4.69497]
[1776922603792,53.02,77819.09,0.0,0.97138,2e-05,4.69141]
[1776922604988,53.02,77819.31,0.0,0.97139,2e-05,4.69057]
[1776922605020,53.02,77814.29,0.0,0.97131,2e-05,4.70172]
[1776922605739,53.01,77810.59,0.0,0.97125,2e-05,4.70985]
[1776922606746,53.01,77815.3,0.0,0.97133,2e-05,4.69869]
[1776922608488,53.01,77818.51,0.0,0.97139,2e-05,4.691]
[1776922608761,53.01,77823.23,0.0,0.97147,2e-05,4.67989]
[1776922613796,53.01,77825.19,0.0,0.97152,2e-05,4.67386]
[1776922618507,53.0,77825.42,0.0,0.97153,2e-05,4.67212]
[1776922618692,53.0,77825.42,0.0,0.97153,2e-05,4.67212]
[1776922618830,53.0,77825.09,0.0,0.97153,2e-05,4.67256]
[1776922620913,53.0,77825.07,0.0,0.97153,2e-05,4.6723]
[1776922620941,53.0,77825.07,0.0,0.97153,2e-05,4.6723]
[1776922623866,53.0,77831.77,0.0,0.97165,2e-05,4.65583]
[1776922624873,53.0,77848.66,0.0,0.97194,2e-05,4.61725]
[1776922625880,53.0,77848.41,0.0,0.97194,2e-05,4.6176]
[1776922627575,52.99,77848.85,0.0,0.97195,2e-05,4.6164]
[1776922627700,52.99,77848.85,0.0,0.97195,2e-05,4.6164]
[1776922628451,52.99,77848.36,0.0,0.97194,2e-05,4.61729]
[1776922628696,52.99,77848.36,0.0,0.97194,2e-05,4.61729]
[1776922628915,52.99,77848.96,0.0,0.97195,2e-05,4.61573]
[1776922630083,52.99,77848.96,0.0,0.97195,2e-05,4.61573]
[1776922630185,52.99,77839.36,0.0,0.97179,2e-05,4.63725]
[1776922630923,52.99,77839.46,0.0,0.97179,2e-05,4.63678]
[1776922632972,52.99,77840.56,0.0,0.97181,2e-05,4.63404]
[1776922634250,52.99,77839.93,0.0,0.97181,2e-05,4.63523]
[1776922634260,52.99,77843.96,0.0,0.97188,2e-05,4.62586]
[1776922635478,52.99,77843.29,0.0,0.97187,2e-05,4.62715]
[1776922635960,52.99,77850.71,0.0,0.97199,2e-05,4.61015]
[1776922638552,52.99,77850.3,0.0,0.97199,2e-05,4.61069]
[1776922639988,52.99,77840.83,0.0,0.97183,2e-05,4.63172]
[1776922640995,52.98,77829.05,0.0,0.97163,2e-05,4.65825]
[1776922642002,52.98,77830.03,0.0,0.97165,2e-05,4.65575]
[1776922642549,52.98,77830.03,0.0,0.97165,2e-05,4.65575]
[1776922644122,52.98,77830.31,0.0,0.97166,2e-05,4.65485]
[1776922644299,52.98,77830.31,0.0,0.97166,2e-05,4.65485]
[1776922644321,52.98,77835.24,0.0,0.97174,2e-05,4.64338]
[1776922644439,52.98,77835.24,0.0,0.97174,2e-05,4.64338]
[1776922645023,52.98,77844.29,0.0,0.9719,2e-05,4.62262]
[1776922646030,52.98,77845.84,0.0,0.97193,2e-05,4.61891]
[1776922650374,52.98,77846.77,0.0,0.97195,2e-05,4.61621]
[1776922650438,52.98,77846.02,0.0,0.97194,2e-05,4.61772]
[1776922656250,52.98,77846.49,0.0,0.97196,2e-05,4.61353]
[1776922656351,52.97,77845.93,0.0,0.97196,2e-05,4.61442]
[1776922656442,52.97,77845.93,0.0,0.97196,2e-05,4.61442]
[1776922657103,52.97,77845.93,0.0,0.97196,2e-05,4.61442]
[1776922657192,52.97,77845.93,0.0,0.97196,2e-05,4.61442]
[1776922661998,52.97,77847.96,0.0,0.972,2e-05,4.60891]
[1776922662190,52.97,77847.96,0.0,0.972,2e-05,4.60891]
[1776922662313,52.97,77847.96,0.0,0.972,2e-05,4.60891]
[1776922662345,52.97,77848.89,0.0,0.97201,2e-05,4.60663]
[1776922662446,52.97,77848.89,0.0,0.97201,2e-05,4.60663]
[1776922667835,52.97,77847.87,0.0,0.972,2e-05,4.60806]
[1776922667940,52.97,77847.87,0.0,0.972,2e-05,4.60806]
[1776922672305,52.97,77849.19,0.0,0.97203,2e-05,4.60439]
[1776922673221,52.96,77860.05,0.0,0.97222,2e-05,4.57959]
[1776922674163,52.96,77860.05,0.0,0.97222,2e-05,4.57959]
[1776922674190,52.96,77860.05,0.0,0.97222,2e-05,4.57959]
[1776922674228,52.96,77861.79,0.0,0.97225,2e-05,4.57556]
[1776922676041,52.96,77861.18,0.0,0.97224,2e-05,4.57681]
[1776922676194,52.96,77861.18,0.0,0.97224,2e-05,4.57681]
[1776922679263,52.96,77867.38,0.0,0.97234,2e-05,4.56242]
[1776922681277,52.96,77873.15,0.0,0.97244,2e-05,4.5493]
[1776922682284,52.96,77879.08,0.0,0.97254,2e-05,4.53597]
[1776922684298,52.96,77883.35,0.0,0.97261,2e-05,4.52635]
[1776922685377,52.96,77888.44,0.0,0.9727,2e-05,4.51497]
[1776922687446,52.96,77891.16,0.0,0.97274,2e-05,4.50891]
[1776922687319,52.96,77886.72,0.0,0.97267,2e-05,4.51878]
[1776922688326,52.96,77882.87,0.0,0.97261,2e-05,4.52733]
[1776922688691,52.96,77882.87,0.0,0.97261,2e-05,4.52733]
[1776922688939,52.96,77882.87,0.0,0.97261,2e-05,4.52733]
[1776922689333,52.96,77883.64,0.0,0.97262,2e-05,4.52557]
[1776922694372,52.96,77886.05,0.0,0.97266,2e-05,4.51999]
[1776922696322,52.96,77888.15,0.0,0.9727,2e-05,4.51528]
[1776922696446,52.96,77888.15,0.0,0.9727,2e-05,4.51528]
[1776922698401,52.96,77895.64,0.0,0.97282,2e-05,4.49857]
[1776922700185,52.96,77898.54,0.0,0.97287,2e-05,4.49214]
[1776922700440,52.96,77898.54,0.0,0.97287,2e-05,4.49214]
[1776922700415,52.96,77897.62,0.0,0.97285,2e-05,4.49419]
[1776922701421,52.96,77903.7,0.0,0.97295,2e-05,4.48074]
[1776922702280,52.96,77903.7,0.0,0.97295,2e-05,4.48074]
[1776922702441,52.96,77903.7,0.0,0.97295,2e-05,4.48074]
[1776922707465,52.96,77903.75,0.0,0.97295,2e-05,4.48082]
[1776922708472,52.96,77896.67,0.0,0.97283,2e-05,4.49654]
[1776922709479,52.96,77890.26,0.0,0.97273,2e-05,4.5108]
[1776922709544,52.96,77890.26,0.0,0.97273,2e-05,4.5108]
[1776922713088,52.96,77885.8,0.0,0.97267,2e-05,4.51838]
[1776922718542,52.96,77887.31,0.0,0.97269,2e-05,4.51481]
[1776922721563,52.96,77893.83,0.0,0.9728,2e-05,4.50026]
[1776922723298,52.96,77893.83,0.0,0.9728,2e-05,4.50026]
[1776922723442,52.96,77893.83,0.0,0.9728,2e-05,4.50026]
[1776922723448,52.96,77895.8,0.0,0.97284,2e-05,4.49531]
[1776922724836,52.96,77894.19,0.0,0.97281,2e-05,4.49889]
[1776922724944,52.96,77894.19,0.0,0.97281,2e-05,4.49889]
[1776922730626,52.96,77895.22,0.0,0.97283,2e-05,4.49673]
[1776922731591,52.96,77895.22,0.0,0.97283,2e-05,4.49673]
[1776922731685,52.96,77889.13,0.0,0.97273,2e-05,4.51031]
[1776922735204,52.96,77886.73,0.0,0.97269,2e-05,4.51566]
[1776922735662,52.96,77873.43,0.0,0.97247,2e-05,4.54532]
[1776922736668,52.96,77869.41,0.0,0.9724,2e-05,4.55426]
[1776922741703,52.96,77870.22,0.0,0.97242,2e-05,4.55207]
[1776922742708,52.96,77870.22,0.0,0.97242,2e-05,4.55207]
[1776922742937,52.96,77870.22,0.0,0.97242,2e-05,4.55207]
[1776922743716,52.96,77875.64,0.0,0.97251,2e-05,4.53979]
[1776922744582,52.96,77875.64,0.0,0.97251,2e-05,4.53979]
[1776922744700,52.96,77875.64,0.0,0.97251,2e-05,4.53979]
[1776922744724,52.96,77876.6,0.0,0.97252,2e-05,4.53759]
[1776922747117,52.96,77878.99,0.0,0.97256,2e-05,4.53219]
[1776922747201,52.96,77878.99,0.0,0.97256,2e-05,4.53219]
[1776922751773,52.96,77882.72,0.0,0.97263,2e-05,4.52359]
[1776922754362,52.96,77879.72,0.0,0.97258,2e-05,4.53025]
[1776922754441,52.96,77879.72,0.0,0.97258,2e-05,4.53025]
[1776922754435,52.95,77877.25,0.0,0.97254,2e-05,4.53572]
[1776922755912,52.95,77862.47,0.0,0.97229,2e-05,4.56871]
[1776922756813,52.95,77862.35,0.0,0.97229,2e-05,4.56886]
[1776922758447,52.95,77862.35,0.0,0.97229,2e-05,4.56886]
[1776922758694,52.95,77860.62,0.0,0.97226,2e-05,4.57264]
[1776922763857,52.95,77860.79,0.0,0.97227,2e-05,4.57154]
[1776922766767,52.95,77861.14,0.0,0.97228,2e-05,4.57053]
[1776922766947,52.95,77861.14,0.0,0.97228,2e-05,4.57053]
[1776922768455,52.95,77861.49,0.0,0.97229,2e-05,4.56963]
[1776922768484,52.95,77867.6,0.0,0.97239,2e-05,4.55581]
[1776922768696,52.95,77867.6,0.0,0.97239,2e-05,4.55581]
[1776922773928,52.95,77866.89,0.0,0.97239,2e-05,4.55454]
[1776922779407,52.95,77863.82,0.0,0.97234,2e-05,4.56107]
[1776922779437,52.95,77863.82,0.0,0.97234,2e-05,4.56107]
[1776922781986,52.95,77857.25,0.0,0.97224,2e-05,4.57542]
[1776922782992,52.95,77833.83,0.0,0.97184,2e-05,4.62817]
[1776922783579,52.95,77833.83,0.0,0.97184,2e-05,4.62817]
[1776922784000,52.94,77824.87,0.0,0.97169,2e-05,4.6483]
[1776922785007,52.94,77821.13,0.0,0.97163,2e-05,4.65656]
[1776922787441,52.94,77821.5,0.0,0.97164,2e-05,4.65544]
[1776922793064,52.94,77819.98,0.0,0.97163,2e-05,4.65704]
[1776922797400,52.93,77820.01,0.0,0.97163,2e-05,4.65616]
[1776922797442,52.93,77820.01,0.0,0.97163,2e-05,4.65616]
[1776922800143,52.93,77819.83,0.0,0.97163,2e-05,4.65575]
[1776922800219,52.93,77819.83,0.0,0.97163,2e-05,4.65575]
[1776922800299,52.93,77820.4,0.0,0.97165,2e-05,4.65418]
[1776922802445,52.93,77820.2,0.0,0.97165,2e-05,4.65437]
[1776922802495,52.93,77816.16,0.0,0.97158,2e-05,4.66331]
[1776922802704,52.93,77816.16,0.0,0.97158,2e-05,4.66331]
[1776922808169,52.92,77813.73,0.0,0.97155,2e-05,4.66713]
[1776922810716,52.92,77813.27,0.0,0.97155,2e-05,4.66761]
[1776922810939,52.92,77813.27,0.0,0.97155,2e-05,4.66761]
[1776922811190,52.92,77813.79,0.0,0.97156,2e-05,4.66613]
[1776922813028,52.92,77814.19,0.0,0.97157,2e-05,4.66493]
[1776922813202,52.92,77814.19,0.0,0.97157,2e-05,4.66493]
[1776922818244,52.91,77813.85,0.0,0.97157,2e-05,4.66403]
[1776922818919,52.91,77813.85,0.0,0.97157,2e-05,4.66403]
[1776922818938,52.91,77813.85,0.0,0.97157,2e-05,4.66403]
[1776922819498,52.91,77813.85,0.0,0.97157,2e-05,4.66403]
[1776922819536,52.91,77813.65,0.0,0.97157,2e-05,4.66421]
[1776922819694,52.91,77813.65,0.0,0.97157,2e-05,4.66421]
[1776922825133,52.91,77813.98,0.0,0.97159,2e-05,4.66209]
[1776922825195,52.91,77813.98,0.0,0.97159,2e-05,4.66209]
[1776922825387,52.91,77823.7,0.0,0.97175,2e-05,4.63968]
[1776922826299,52.91,77828.52,0.0,0.97184,2e-05,4.6285]
[1776922827376,52.91,77828.52,0.0,0.97184,2e-05,4.6285]
[1776922827447,52.91,77828.52,0.0,0.97184,2e-05,4.6285]
[1776922829319,52.91,77835.2,0.0,0.97196,2e-05,4.61275]
[1776922831336,52.9,77840.54,0.0,0.97206,2e-05,4.59794]
[1776922832181,52.9,77840.54,0.0,0.97206,2e-05,4.59794]
[1776922832441,52.9,77840.54,0.0,0.97206,2e-05,4.59794]
[1776922832528,52.9,77844.0,0.0,0.97212,2e-05,4.58996]
[1776922833541,52.9,77844.0,0.0,0.97212,2e-05,4.58996]
[1776922833698,52.9,77844.95,0.0,0.97214,2e-05,4.58766]
[1776922838386,52.9,77838.79,0.0,0.97204,2e-05,4.6008]
[1776922838749,52.9,77838.79,0.0,0.97204,2e-05,4.6008]
[1776922838937,52.9,77838.79,0.0,0.97204,2e-05,4.6008]
[1776922839393,52.9,77839.19,0.0,0.97205,2e-05,4.59972]
[1776922841336,52.9,77841.78,0.0,0.97209,2e-05,4.59369]
[1776922841444,52.9,77841.78,0.0,0.97209,2e-05,4.59369]
[1776922846766,52.9,77845.14,0.0,0.97216,2e-05,4.58519]
[1776922846941,52.9,77845.14,0.0,0.97216,2e-05,4.58519]
[1776922847029,52.9,77845.14,0.0,0.97216,2e-05,4.58519]
[1776922847201,52.9,77845.14,0.0,0.97216,2e-05,4.58519]
[1776922847449,52.9,77844.42,0.0,0.97215,2e-05,4.58666]
[1776922851479,52.89,77847.46,0.0,0.9722,2e-05,4.5792]
[1776922852616,52.89,77847.46,0.0,0.9722,2e-05,4.5792]
[1776922852695,52.89,77847.88,0.0,0.97221,2e-05,4.57811]
[1776922858529,52.89,77845.85,0.0,0.97218,2e-05,4.58187]
[1776922860219,52.89,77845.67,0.0,0.97218,2e-05,4.58213]
[1776922860440,52.89,77845.67,0.0,0.97218,2e-05,4.58213]
[1776922860543,52.89,77846.99,0.0,0.9722,2e-05,4.57901]
[1776922861750,52.89,77848.21,0.0,0.97222,2e-05,4.57613]
[1776922861941,52.89,77848.21,0.0,0.97222,2e-05,4.57613]
[1776922866433,52.89,77849.35,0.0,0.97225,2e-05,4.57307]
[1776922866698,52.89,77849.96,0.0,0.97226,2e-05,4.57157]
[1776922866911,52.89,77849.96,0.0,0.97226,2e-05,4.57157]
[1776922866935,52.89,77849.96,0.0,0.97226,2e-05,4.57157]
[1776922867593,52.89,77847.49,0.0,0.97222,2e-05,4.57701]
[1776922872628,52.89,77846.78,0.0,0.97221,2e-05,4.57794]
[1776922877981,52.88,77846.43,0.0,0.97221,2e-05,4.57821]
[1776922878195,52.88,77846.43,0.0,0.97221,2e-05,4.57821]
[1776922878296,52.88,77846.37,0.0,0.97221,2e-05,4.57809]
[1776922879641,52.88,77846.37,0.0,0.97221,2e-05,4.57809]
[1776922879697,52.88,77845.87,0.0,0.9722,2e-05,4.57922]
[1776922884713,52.88,77846.21,0.0,0.97221,2e-05,4.57767]
[1776922888907,52.88,77850.12,0.0,0.97228,2e-05,4.56824]
[1776922890196,52.88,77850.12,0.0,0.97228,2e-05,4.56824]
[1776922890447,52.88,77850.12,0.0,0.97228,2e-05,4.56824]
[1776922895436,52.88,77850.75,0.0,0.97231,2e-05,4.56405]
[1776922895537,52.88,77850.6,0.0,0.97231,2e-05,4.56418]
[1776922897804,52.88,77854.08,0.0,0.97237,2e-05,4.55616]
[1776922899085,52.88,77854.08,0.0,0.97237,2e-05,4.55616]
[1776922899200,52.88,77854.08,0.0,0.97237,2e-05,4.55616]
[1776922904853,52.87,77852.81,0.0,0.97235,2e-05,4.55829]
[1776922905769,52.87,77852.81,0.0,0.97235,2e-05,4.55829]
[1776922905940,52.87,77852.81,0.0,0.97235,2e-05,4.55829]
[1776922912909,52.87,77853.73,0.0,0.97237,2e-05,4.55549]
[1776922914363,52.87,77853.73,0.0,0.97237,2e-05,4.55549]
[1776922914923,52.87,77856.82,0.0,0.97243,2e-05,4.54837]
[1776922916504,52.87,77856.82,0.0,0.97243,2e-05,4.54837]
[1776922916696,52.87,77856.25,0.0,0.97242,2e-05,4.54957]
[1776922921972,52.87,77857.47,0.0,0.97244,2e-05,4.54635]
[1776922923356,52.87,77857.47,0.0,0.97244,2e-05,4.54635]
[1776922923444,52.87,77857.47,0.0,0.97244,2e-05,4.54635]
[1776922928457,52.87,77858.83,0.0,0.97247,2e-05,4.54291]
[1776922928695,52.87,77858.83,0.0,0.97247,2e-05,4.54291]
[1776922935064,52.87,77859.07,0.0,0.97248,2e-05,4.54177]
[1776922936042,52.87,77859.07,0.0,0.97248,2e-05,4.54177]
[1776922936198,52.87,77859.07,0.0,0.97248,2e-05,4.54177]
[1776922938086,52.86,77865.67,0.0,0.97259,2e-05,4.52678]
[1776922939092,52.86,77872.29,0.0,0.9727,2e-05,4.51195]
[1776922940640,52.86,77872.29,0.0,0.9727,2e-05,4.51195]
[1776922940697,52.86,77872.29,0.0,0.9727,2e-05,4.51195]
[1776922946141,52.86,77871.97,0.0,0.97269,2e-05,4.51254]
[1776922947776,52.86,77871.88,0.0,0.97269,2e-05,4.51273]
[1776922949174,52.86,77871.15,0.0,0.97268,2e-05,4.51434]
[1776922949189,52.86,77871.15,0.0,0.97268,2e-05,4.51434]
[1776922949445,52.86,77871.15,0.0,0.97268,2e-05,4.51434]
[1776922949546,52.86,77870.77,0.0,0.97267,2e-05,4.51517]
[1776922955204,52.86,77870.24,0.0,0.97268,2e-05,4.5139]
[1776922956961,52.86,77871.13,0.0,0.97269,2e-05,4.5119]
[1776922957198,52.86,77871.13,0.0,0.97269,2e-05,4.5119]
[1776922962253,52.86,77871.7,0.0,0.9727,2e-05,4.5106]
[1776922965681,52.86,77870.79,0.0,0.97269,2e-05,4.51262]
[1776922965693,52.86,77870.79,0.0,0.97269,2e-05,4.51262]
[1776922967701,52.86,77871.62,0.0,0.9727,2e-05,4.51076]
[1776922967940,52.86,77871.56,0.0,0.9727,2e-05,4.51089]
[1776922968295,52.86,77871.84,0.0,0.97271,2e-05,4.51026]
[1776922973330,52.86,77871.93,0.0,0.97271,2e-05,4.51007]
[1776922978365,52.86,77871.9,0.0,0.97271,2e-05,4.51014]
[1776922983399,52.86,77872.62,0.0,0.97272,2e-05,4.50854]
[1776922989150,52.86,77872.77,0.0,0.97272,2e-05,4.50823]
[1776922989192,52.86,77872.77,0.0,0.97272,2e-05,4.50823]
[1776922994480,52.86,77872.59,0.0,0.97272,2e-05,4.50867]
[1776922999515,52.86,77873.91,0.0,0.97274,2e-05,4.50577]
[1776923000471,52.86,77873.91,0.0,0.97274,2e-05,4.50577]
[1776923000702,52.86,77873.91,0.0,0.97274,2e-05,4.50577]
[1776923003081,52.86,77877.02,0.0,0.97279,2e-05,4.49891]
[1776923003191,52.86,77877.02,0.0,0.97279,2e-05,4.49891]
[1776923003543,52.86,77876.89,0.0,0.97279,2e-05,4.49922]
[1776923008630,52.86,77875.84,0.0,0.97277,2e-05,4.50164]
[1776923008697,52.86,77875.84,0.0,0.97277,2e-05,4.50164]
[1776923013627,52.86,77875.52,0.0,0.97278,2e-05,4.50013]
[1776923013694,52.86,77875.52,0.0,0.97278,2e-05,4.50013]
[1776923015942,52.86,77880.3,0.0,0.97286,2e-05,4.48957]
[1776923016202,52.86,77880.3,0.0,0.97286,2e-05,4.48957]
[1776923016673,52.86,77880.3,0.0,0.97286,2e-05,4.48957]
[1776923016691,52.86,77880.3,0.0,0.97286,2e-05,4.48957]
[1776923016774,52.86,77880.84,0.0,0.97286,2e-05,4.48841]
[1776923021806,52.87,77879.74,0.0,0.97285,2e-05,4.49102]
[1776923022728,52.87,77879.74,0.0,0.97285,2e-05,4.49102]
[1776923022946,52.87,77879.96,0.0,0.97285,2e-05,4.49056]
[1776923028725,52.87,77880.18,0.0,0.97285,2e-05,4.49021]
[1776923033760,52.87,77881.21,0.0,0.97287,2e-05,4.48802]
[1776923037228,52.87,77881.05,0.0,0.97286,2e-05,4.48843]
[1776923037443,52.87,77881.05,0.0,0.97286,2e-05,4.48843]
[1776923039162,52.87,77880.91,0.0,0.97286,2e-05,4.48878]
[1776923039206,52.87,77880.91,0.0,0.97286,2e-05,4.48878]
[1776923039265,52.87,77880.91,0.0,0.97286,2e-05,4.48879]
[1776923043595,52.87,77881.5,0.0,0.97287,2e-05,4.48751]
[1776923043701,52.87,77881.5,0.0,0.97287,2e-05,4.48751]
[1776923048867,52.87,77880.84,0.0,0.97286,2e-05,4.48906]
[1776923050744,52.87,77880.84,0.0,0.97286,2e-05,4.48906]
[1776923050938,52.87,77881.8,0.0,0.97288,2e-05,4.48694]
[1776923052354,52.87,77882.35,0.0,0.97288,2e-05,4.48573]
[1776923052439,52.87,77882.35,0.0,0.97288,2e-05,4.48573]
[1776923052537,52.87,77878.23,0.0,0.97282,2e-05,4.4949]
[1776923058938,52.87,77876.57,0.0,0.97279,2e-05,4.49853]
[1776923063973,52.87,77877.98,0.0,0.97281,2e-05,4.49535]
[1776923068131,52.87,77878.59,0.0,0.97282,2e-05,4.49399]
[1776923068192,52.87,77878.59,0.0,0.97282,2e-05,4.49399]
[1776923072029,52.87,77889.85,0.0,0.97302,2e-05,4.46679]
[1776923073158,52.87,77889.85,0.0,0.97302,2e-05,4.46679]
[1776923073190,52.87,77889.85,0.0,0.97302,2e-05,4.46679]
[1776923073292,52.87,77894.22,0.0,0.97309,2e-05,4.45718]
[1776923075421,52.87,77893.88,0.0,0.97309,2e-05,4.458]
[1776923075448,52.87,77893.88,0.0,0.97309,2e-05,4.458]
[1776923075522,52.87,77891.76,0.0,0.97305,2e-05,4.46275]
[1776923076495,52.87,77891.76,0.0,0.97305,2e-05,4.46275]
[1776923076696,52.87,77891.76,0.0,0.97305,2e-05,4.46275]
[1776923082388,52.87,77891.24,0.0,0.97304,2e-05,4.46426]
[1776923082440,52.87,77891.24,0.0,0.97304,2e-05,4.46426]
[1776923083142,52.87,77890.43,0.0,0.97303,2e-05,4.46612]
[1776923083204,52.87,77890.43,0.0,0.97303,2e-05,4.46612]
[1776923083243,52.87,77890.34,0.0,0.97302,2e-05,4.46637]
[1776923089706,52.87,77892.89,0.0,0.97306,2e-05,4.46106]
[1776923089942,52.87,77893.04,0.0,0.97307,2e-05,4.4608]
[1776923094054,52.87,77893.77,0.0,0.97308,2e-05,4.45948]
[1776923094192,52.87,77893.77,0.0,0.97308,2e-05,4.45948]
[1776923094433,52.87,77893.77,0.0,0.97308,2e-05,4.45948]
[1776923094700,52.87,77893.77,0.0,0.97308,2e-05,4.45948]
[1776923094800,52.87,77893.49,0.0,0.97307,2e-05,4.46017]
[1776923100225,52.87,77893.57,0.0,0.97307,2e-05,4.46042]
[1776923101660,52.87,77893.57,0.0,0.97307,2e-05,4.46042]
[1776923101691,52.87,77893.57,0.0,0.97307,2e-05,4.46042]
[1776923107323,52.87,77891.86,0.0,0.97304,2e-05,4.46455]
[1776923107438,52.87,77891.86,0.0,0.97304,2e-05,4.46455]
[1776923108281,52.87,77902.17,0.0,0.97321,2e-05,4.44193]
[1776923110398,52.88,77903.3,0.0,0.97322,2e-05,4.43954]
[1776923110441,52.88,77903.3,0.0,0.97322,2e-05,4.43954]
[1776923110500,52.88,77902.92,0.0,0.97322,2e-05,4.44049]
[1776923113317,52.88,77906.97,0.0,0.97328,2e-05,4.43189]
[1776923114323,52.88,77910.95,0.0,0.97334,2e-05,4.42326]
[1776923115182,52.88,77910.95,0.0,0.97334,2e-05,4.42326]
[1776923115437,52.88,77910.95,0.0,0.97334,2e-05,4.42326]
[1776923119732,52.88,77913.73,0.0,0.97339,2e-05,4.41771]
[1776923120299,52.88,77913.73,0.0,0.97338,2e-05,4.41784]
[1776923120439,52.88,77913.73,0.0,0.97338,2e-05,4.41784]
[1776923120495,52.88,77913.73,0.0,0.97338,2e-05,4.41798]
[1776923126407,52.88,77916.09,0.0,0.97342,2e-05,4.41359]
[1776923131442,52.88,77917.1,0.0,0.97344,2e-05,4.40976]
[1776923136477,52.89,77916.14,0.0,0.97342,2e-05,4.41254]
[1776923141512,52.89,77919.44,0.0,0.97347,2e-05,4.40597]
[1776923146547,52.89,77921.81,0.0,0.9735,2e-05,4.40146]
[1776923151582,52.89,77921.17,0.0,0.97349,2e-05,4.40355]
[1776923156617,52.9,77923.87,0.0,0.97353,2e-05,4.3983]
[1776923161652,52.9,77924.4,0.0,0.97353,2e-05,4.39784]
[1776923167695,52.9,77924.95,0.0,0.97353,2e-05,4.3975]
[1776923171723,52.9,77932.67,0.0,0.97365,2e-05,4.38122]
[1776923173737,52.9,77935.8,0.0,0.9737,2e-05,4.37476]
[1776923174744,52.9,77945.28,0.0,0.97385,2e-05,4.35405]
[1776923175751,52.9,77947.17,0.0,0.97388,2e-05,4.3499]
[1776923180687,52.9,77949.45,0.0,0.97392,2e-05,4.34534]
[1776923180941,52.9,77949.45,0.0,0.97392,2e-05,4.34534]
[1776923188032,52.9,77950.94,0.0,0.97394,2e-05,4.34183]
[1776923188190,52.9,77950.94,0.0,0.97394,2e-05,4.34183]
[1776923188847,52.9,77950.39,0.0,0.97393,2e-05,4.34299]
[1776923191440,52.9,77951.05,0.0,0.97395,2e-05,4.34149]
[1776923195897,52.9,77960.28,0.0,0.97411,2e-05,4.31914]
[1776923196904,52.9,77966.54,0.0,0.97421,2e-05,4.30566]
[1776923200757,52.9,77965.21,0.0,0.97418,2e-05,4.30863]
[1776923200942,52.9,77965.21,0.0,0.97418,2e-05,4.30863]
[1776923200932,52.9,77966.02,0.0,0.9742,2e-05,4.30691]
[1776923201956,52.9,77966.02,0.0,0.9742,2e-05,4.30691]
[1776923205952,52.9,77964.74,0.0,0.97418,2e-05,4.30977]
[1776923209939,52.9,77965.01,0.0,0.97418,2e-05,4.30926]
[1776923217467,52.9,77964.98,0.0,0.97418,2e-05,4.30952]
[1776923217693,52.9,77964.98,0.0,0.97418,2e-05,4.30952]
[1776923217788,52.9,77965.0,0.0,0.97418,2e-05,4.30953]
[1776923220070,52.9,77960.51,0.0,0.97411,2e-05,4.31926]
[1776923221077,52.9,77951.89,0.0,0.97397,2e-05,4.33791]
[1776923223091,52.9,77953.37,0.0,0.97399,2e-05,4.3347]
[1776923224139,52.9,77953.37,0.0,0.97399,2e-05,4.3347]
[1776923224191,52.9,77953.37,0.0,0.97399,2e-05,4.3347]
[1776923227990,52.9,77951.2,0.0,0.97396,2e-05,4.33935]
[1776923228195,52.9,77950.17,0.0,0.97394,2e-05,4.34157]
[1776923228648,52.9,77950.17,0.0,0.97394,2e-05,4.34157]
[1776923228688,52.9,77950.17,0.0,0.97394,2e-05,4.34157]
[1776923228790,52.9,77948.89,0.0,0.97392,2e-05,4.34432]
[1776923232722,52.9,77950.11,0.0,0.97394,2e-05,4.34164]
[1776923232945,52.9,77950.11,0.0,0.97394,2e-05,4.34164]
[1776923232746,52.9,77950.45,0.0,0.97395,2e-05,4.34088]
[1776923233647,52.9,77950.45,0.0,0.97395,2e-05,4.34088]
[1776923233693,52.9,77950.45,0.0,0.97395,2e-05,4.34088]
[1776923239203,52.9,77950.64,0.0,0.97395,2e-05,4.34039]
[1776923240446,52.9,77950.64,0.0,0.97395,2e-05,4.34039]
[1776923240691,52.9,77950.64,0.0,0.97395,2e-05,4.34039]
[1776923240793,52.9,77950.36,0.0,0.97395,2e-05,4.34098]
[1776923241152,52.9,77950.36,0.0,0.97395,2e-05,4.34098]
[1776923241192,52.9,77950.36,0.0,0.97395,2e-05,4.34098]
[1776923246475,52.9,77951.67,0.0,0.97397,2e-05,4.33807]
[1776923246691,52.9,77951.67,0.0,0.97397,2e-05,4.33807]
[1776923246790,52.9,77953.44,0.0,0.974,2e-05,4.33423]
[1776923247384,52.9,77953.44,0.0,0.974,2e-05,4.33423]
[1776923247436,52.9,77953.44,0.0,0.974,2e-05,4.33423]
[1776923253427,52.9,77954.7,0.0,0.97403,2e-05,4.32919]
[1776923253442,52.9,77954.7,0.0,0.97403,2e-05,4.32919]
[1776923253962,52.9,77954.7,0.0,0.97403,2e-05,4.32919]
[1776923254003,52.9,77956.11,0.0,0.97405,2e-05,4.32614]
[1776923254192,52.9,77956.11,0.0,0.97405,2e-05,4.32614]
[1776923256844,52.9,77953.88,0.0,0.97402,2e-05,4.33097]
[1776923256942,52.9,77953.88,0.0,0.97402,2e-05,4.33097]
[1776923257000,52.9,77951.14,0.0,0.97397,2e-05,4.3369]
[1776923257188,52.9,77951.14,0.0,0.97397,2e-05,4.3369]
[1776923257438,52.9,77951.14,0.0,0.97397,2e-05,4.3369]
[1776923259344,52.9,77947.27,0.0,0.97391,2e-05,4.34523]
[1776923262751,52.9,77947.94,0.0,0.97392,2e-05,4.34373]
[1776923262943,52.9,77947.94,0.0,0.97392,2e-05,4.34373]
[1776923263008,52.9,77947.39,0.0,0.97391,2e-05,4.34491]
[1776923263322,52.9,77947.39,0.0,0.97391,2e-05,4.34491]
[1776923263438,52.9,77947.39,0.0,0.97391,2e-05,4.34491]
[1776923270422,52.9,77947.24,0.0,0.97391,2e-05,4.34507]
[1776923272436,52.9,77955.34,0.0,0.97404,2e-05,4.32751]
[1776923273796,52.9,77955.34,0.0,0.97404,2e-05,4.32751]
[1776923273945,52.9,77955.34,0.0,0.97404,2e-05,4.32751]
[1776923274045,52.9,77957.94,0.0,0.97408,2e-05,4.32191]
[1776923274327,52.9,77957.94,0.0,0.97408,2e-05,4.32191]
[1776923274437,52.9,77957.94,0.0,0.97408,2e-05,4.32191]
[1776923279328,52.9,77957.56,0.0,0.97408,2e-05,4.32283]
[1776923279439,52.9,77957.56,0.0,0.97408,2e-05,4.32283]
[1776923280274,52.9,77956.93,0.0,0.97407,2e-05,4.32421]
[1776923280436,52.9,77956.93,0.0,0.97407,2e-05,4.32421]
[1776923280496,52.9,77956.96,0.0,0.97407,2e-05,4.32417]
[1776923283715,52.9,77956.96,0.0,0.97407,2e-05,4.32421]
[1776923283937,52.9,77956.96,0.0,0.97407,2e-05,4.32421]
[1776923283984,52.9,77953.22,0.0,0.97401,2e-05,4.33231]
[1776923289844,52.9,77954.35,0.0,0.97402,2e-05,4.32989]
[1776923289941,52.9,77954.35,0.0,0.97402,2e-05,4.32989]
[1776923290043,52.9,77954.4,0.0,0.97402,2e-05,4.32979]
[1776923290410,52.9,77954.4,0.0,0.97402,2e-05,4.32979]
[1776923290445,52.9,77954.4,0.0,0.97402,2e-05,4.32979]
[1776923290565,52.9,77950.67,0.0,0.97396,2e-05,4.33786]
[1776923294565,52.9,77951.34,0.0,0.97398,2e-05,4.33639]
[1776923294689,52.9,77951.34,0.0,0.97398,2e-05,4.33639]
[1776923294972,52.9,77951.34,0.0,0.97398,2e-05,4.33639]
[1776923295064,52.9,77950.7,0.0,0.97397,2e-05,4.33778]
[1776923295193,52.9,77950.7,0.0,0.97397,2e-05,4.33778]
[1776923295293,52.9,77950.7,0.0,0.97397,2e-05,4.33777]
[1776923300759,52.9,77950.49,0.0,0.97396,2e-05,4.3382]
[1776923300935,52.9,77950.49,0.0,0.97396,2e-05,4.3382]
[1776923305682,52.9,77952.1,0.0,0.97399,2e-05,4.33466]
[1776923305936,52.9,77952.1,0.0,0.97399,2e-05,4.33466]
[1776923306033,52.9,77956.05,0.0,0.97405,2e-05,4.32612]
[1776923306192,52.9,77956.05,0.0,0.97405,2e-05,4.32612]
[1776923306679,52.9,77956.08,0.0,0.97405,2e-05,4.32607]
[1776923311714,52.9,77957.64,0.0,0.97409,2e-05,4.32052]
[1776923314131,52.9,77957.27,0.0,0.97408,2e-05,4.32137]
[1776923314190,52.9,77957.27,0.0,0.97408,2e-05,4.32137]
[1776923319759,52.9,77956.44,0.0,0.97407,2e-05,4.32325]
[1776923319940,52.9,77956.44,0.0,0.97407,2e-05,4.32325]
[1776923320073,52.9,77956.44,0.0,0.97407,2e-05,4.32325]
[1776923319975,52.9,77956.32,0.0,0.97407,2e-05,4.32353]
[1776923320195,52.9,77956.32,0.0,0.97407,2e-05,4.32353]
[1776923325813,52.9,77957.18,0.0,0.97408,2e-05,4.32175]
[1776923326561,52.9,77957.18,0.0,0.97408,2e-05,4.32175]
[1776923326690,52.9,77957.18,0.0,0.97408,2e-05,4.32175]
[1776923326851,52.9,77957.18,0.0,0.97408,2e-05,4.32175]
[1776923326943,52.9,77957.18,0.0,0.97408,2e-05,4.32175]
[1776923327035,52.9,77956.9,0.0,0.97407,2e-05,4.32237]
[1776923332862,52.9,77957.4,0.0,0.97408,2e-05,4.32139]
[1776923333679,52.9,77957.4,0.0,0.97408,2e-05,4.32139]
[1776923333691,52.9,77957.4,0.0,0.97408,2e-05,4.32139]
[1776923333869,52.9,77958.38,0.0,0.9741,2e-05,4.31929]
[1776923334259,52.9,77958.38,0.0,0.9741,2e-05,4.31929]
[1776923334440,52.9,77958.38,0.0,0.9741,2e-05,4.31929]
[1776923334876,52.9,77962.35,0.0,0.97416,2e-05,4.31075]
[1776923335883,52.9,77966.86,0.0,0.97423,2e-05,4.30108]
[1776923336464,52.9,77966.86,0.0,0.97423,2e-05,4.30108]
[1776923336695,52.9,77966.86,0.0,0.97423,2e-05,4.30108]
[1776923336890,52.91,77969.31,0.0,0.97427,2e-05,4.29586]
[1776923338349,52.91,77970.03,0.0,0.97428,2e-05,4.29438]
[1776923338438,52.91,77970.03,0.0,0.97428,2e-05,4.29438]
[1776923343939,52.91,77984.33,0.0,0.9745,2e-05,4.26409]
[1776923344949,52.91,77987.17,0.0,0.97455,2e-05,4.25814]
[1776923346153,52.91,77986.32,0.0,0.97453,2e-05,4.26007]
[1776923346192,52.91,77986.32,0.0,0.97453,2e-05,4.26007]
[1776923346675,52.91,77986.32,0.0,0.97453,2e-05,4.26007]
[1776923346695,52.91,77986.32,0.0,0.97453,2e-05,4.26007]
[1776923346963,52.91,77986.65,0.0,0.97454,2e-05,4.25948]
[1776923350726,52.91,77985.8,0.0,0.97452,2e-05,4.26163]
[1776923350944,52.91,77985.8,0.0,0.97452,2e-05,4.26163]
[1776923352186,52.91,77983.28,0.0,0.97448,2e-05,4.26724]
[1776923352436,52.91,77983.28,0.0,0.97448,2e-05,4.26724]
[1776923353005,52.91,77982.13,0.0,0.97446,2e-05,4.2698]
[1776923357525,52.91,77983.31,0.0,0.97448,2e-05,4.26766]
[1776923357695,52.91,77983.31,0.0,0.97448,2e-05,4.26766]
[1776923361425,52.91,77982.54,0.0,0.97446,2e-05,4.2697]
[1776923361438,52.91,77982.54,0.0,0.97446,2e-05,4.2697]
[1776923362202,52.91,77981.12,0.0,0.97444,2e-05,4.27284]
[1776923362436,52.91,77981.12,0.0,0.97444,2e-05,4.27284]
[1776923363077,52.91,77982.64,0.0,0.97446,2e-05,4.26968]
[1776923365947,52.91,77982.29,0.0,0.97446,2e-05,4.27063]
[1776923366195,52.91,77982.29,0.0,0.97445,2e-05,4.27073]
[1776923368115,52.91,77990.04,0.0,0.97457,2e-05,4.25438]
[1776923369254,52.92,77989.72,0.0,0.97457,2e-05,4.25519]
[1776923369439,52.92,77989.72,0.0,0.97457,2e-05,4.25519]
[1776923369670,52.92,77989.72,0.0,0.97457,2e-05,4.25519]
[1776923369691,52.92,77989.72,0.0,0.97457,2e-05,4.25519]
[1776923370129,52.92,77990.6,0.0,0.97458,2e-05,4.25344]
[1776923371136,52.92,77997.87,0.0,0.97471,2e-05,4.23584]
[1776923372144,52.92,78000.87,0.0,0.97475,2e-05,4.22962]
[1776923373079,52.92,78000.87,0.0,0.97475,2e-05,4.22962]
[1776923373192,52.92,78001.44,0.0,0.97476,2e-05,4.22858]
[1776923377179,52.92,78006.76,0.0,0.97484,2e-05,4.21797]
[1776923379451,52.92,78008.25,0.0,0.97486,2e-05,4.21499]
[1776923379689,52.92,78008.25,0.0,0.97486,2e-05,4.21499]
[1776923379789,52.92,78007.78,0.0,0.97485,2e-05,4.21636]
[1776923382434,52.92,78008.18,0.0,0.97485,2e-05,4.21569]
[1776923382689,52.92,78008.18,0.0,0.97485,2e-05,4.21569]
[1776923386275,52.92,78011.0,0.0,0.97489,2e-05,4.21046]
[1776923386438,52.92,78011.0,0.0,0.97489,2e-05,4.21046]
[1776923386558,52.92,78011.0,0.0,0.97489,2e-05,4.21046]
[1776923386692,52.92,78011.0,0.0,0.97489,2e-05,4.21046]
[1776923386710,52.93,78011.77,0.0,0.9749,2e-05,4.20923]
[1776923391020,52.93,78012.79,0.0,0.97491,2e-05,4.20748]
[1776923391193,52.93,78012.89,0.0,0.97491,2e-05,4.20768]
[1776923392018,52.93,78012.89,0.0,0.97491,2e-05,4.20768]
[1776923392120,52.93,78012.37,0.0,0.9749,2e-05,4.20899]
[1776923392194,52.93,78012.37,0.0,0.9749,2e-05,4.20899]
[1776923392284,52.93,78010.51,0.0,0.97487,2e-05,4.21292]
[1776923395260,52.93,78010.78,0.0,0.97488,2e-05,4.21276]
[1776923395441,52.93,78010.78,0.0,0.97488,2e-05,4.21276]
[1776923395537,52.93,78007.13,0.0,0.97482,2e-05,4.22089]
[1776923398816,52.93,78007.56,0.0,0.97482,2e-05,4.22016]
[1776923398935,52.93,78007.56,0.0,0.97482,2e-05,4.22016]
[1776923399016,52.93,78007.56,0.0,0.97482,2e-05,4.22016]
[1776923399036,52.93,78006.69,0.0,0.97481,2e-05,4.22239]
[1776923399205,52.93,78006.69,0.0,0.97481,2e-05,4.22239]
[1776923402607,52.94,78009.6,0.0,0.97485,2e-05,4.2166]
[1776923402708,52.94,78009.6,0.0,0.97485,2e-05,4.2166]
[1776923402947,52.94,78009.6,0.0,0.97485,2e-05,4.2166]
[1776923408930,52.94,78010.26,0.0,0.97485,2e-05,4.21657]
[1776923408939,52.94,78010.26,0.0,0.97485,2e-05,4.21657]
[1776923413980,52.94,78007.03,0.0,0.97479,2e-05,4.22436]
[1776923414191,52.94,78007.03,0.0,0.97479,2e-05,4.22436]
[1776923415447,52.94,78014.02,0.0,0.9749,2e-05,4.21012]
[1776923419008,52.95,78012.5,0.0,0.97487,2e-05,4.21375]
[1776923419013,52.95,78013.09,0.0,0.97488,2e-05,4.21271]
[1776923419940,52.95,78013.09,0.0,0.97488,2e-05,4.21271]
[1776923420191,52.95,78013.09,0.0,0.97488,2e-05,4.21271]
[1776923421489,52.95,78021.84,0.0,0.97501,2e-05,4.19484]
[1776923422496,52.95,78024.33,0.0,0.97504,2e-05,4.18982]
[1776923423503,52.95,78027.41,0.0,0.97509,2e-05,4.18358]
[1776923425778,52.95,78029.51,0.0,0.97512,2e-05,4.17942]
[1776923425940,52.95,78029.51,0.0,0.97512,2e-05,4.17942]
[1776923431574,52.96,78029.87,0.0,0.97511,2e-05,4.18018]
[1776923432644,52.96,78029.87,0.0,0.97512,2e-05,4.1782]
[1776923432688,52.96,78029.87,0.0,0.97512,2e-05,4.1782]
[1776923434440,52.96,78029.62,0.0,0.97512,2e-05,4.17922]
[1776923434580,52.96,78029.37,0.0,0.97511,2e-05,4.17999]
[1776923436766,52.96,78029.94,0.0,0.97512,2e-05,4.17904]
[1776923436944,52.96,78029.94,0.0,0.97512,2e-05,4.17904]
[1776923441743,52.96,78029.69,0.0,0.97511,2e-05,4.18078]
[1776923441940,52.96,78029.69,0.0,0.97511,2e-05,4.18078]
[1776923443764,52.97,78029.74,0.0,0.9751,2e-05,4.18115]
[1776923443940,52.97,78029.74,0.0,0.9751,2e-05,4.18115]
[1776923444039,52.97,78030.37,0.0,0.97511,2e-05,4.18007]
[1776923445882,52.97,78029.91,0.0,0.9751,2e-05,4.18127]
[1776923445938,52.97,78029.91,0.0,0.9751,2e-05,4.18127]
[1776923451389,52.97,78028.92,0.0,0.97508,2e-05,4.18476]
[1776923451439,52.97,78028.92,0.0,0.97508,2e-05,4.18476]
[1776923452705,52.97,78029.49,0.0,0.97508,2e-05,4.18379]
[1776923452938,52.97,78029.49,0.0,0.97508,2e-05,4.18379]
[1776923453036,52.97,78029.08,0.0,0.97508,2e-05,4.18489]
[1776923455972,52.98,78032.62,0.0,0.97513,2e-05,4.1779]
[1776923456193,52.98,78032.62,0.0,0.97513,2e-05,4.1779]
[1776923456014,52.98,78038.42,0.0,0.97521,2e-05,4.16596]
[1776923456733,52.98,78043.21,0.0,0.97529,2e-05,4.15619]
[1776923458425,52.98,78044.01,0.0,0.9753,2e-05,4.15479]
[1776923458453,52.98,78044.01,0.0,0.9753,2e-05,4.15479]
[1776923462776,52.98,78052.92,0.0,0.97542,2e-05,4.13753]
[1776923464363,52.98,78055.19,0.0,0.97545,2e-05,4.13309]
[1776923464439,52.98,78055.19,0.0,0.97545,2e-05,4.13309]
[1776923468225,52.99,78054.73,0.0,0.97544,2e-05,4.13496]
[1776923468441,52.99,78055.34,0.0,0.97545,2e-05,4.13399]
[1776923468987,52.99,78055.34,0.0,0.97545,2e-05,4.13399]
[1776923469196,52.99,78055.34,0.0,0.97545,2e-05,4.13399]
[1776923469036,52.99,78055.3,0.0,0.97545,2e-05,4.13437]
[1776923474860,53.0,78054.39,0.0,0.97542,2e-05,4.13803]
[1776923475520,53.0,78054.39,0.0,0.97542,2e-05,4.13803]
[1776923475688,53.0,78054.39,0.0,0.97542,2e-05,4.13803]
[1776923480202,53.0,78056.43,0.0,0.97544,2e-05,4.13494]
[1776923480439,53.0,78059.77,0.0,0.97549,2e-05,4.12828]
[1776923481597,53.0,78057.46,0.0,0.97545,2e-05,4.1334]
[1776923481691,53.0,78057.46,0.0,0.97545,2e-05,4.1334]
[1776923481909,53.0,78057.49,0.0,0.97545,2e-05,4.13363]
[1776923484930,53.01,78062.49,0.0,0.97552,2e-05,4.12412]
[1776923485433,53.01,78062.49,0.0,0.97552,2e-05,4.12412]
[1776923485691,53.01,78062.49,0.0,0.97552,2e-05,4.12412]
[1776923486948,53.01,78076.06,0.0,0.97572,1e-05,4.09659]
[1776923487955,53.01,78076.75,0.0,0.97573,1e-05,4.09552]
[1776923489164,53.01,78076.75,0.0,0.97573,1e-05,4.09552]
[1776923489266,53.01,78075.88,0.0,0.97571,1e-05,4.09768]
[1776923490701,53.01,78076.24,0.0,0.97571,1e-05,4.09729]
[1776923492198,53.01,78075.73,0.0,0.9757,1e-05,4.0987]
[1776923491989,53.01,78065.71,0.0,0.97556,2e-05,4.11762]
[1776923492996,53.01,78060.02,0.0,0.97548,2e-05,4.12977]
[1776923494003,53.02,78064.69,0.0,0.97554,2e-05,4.12035]
[1776923495242,53.02,78064.69,0.0,0.97554,2e-05,4.12035]
[1776923495437,53.02,78066.12,0.0,0.97556,2e-05,4.11769]
[1776923497775,53.02,78067.59,0.0,0.97558,2e-05,4.11528]
[1776923497941,53.02,78067.59,0.0,0.97558,2e-05,4.11528]
[1776923498032,53.02,78067.81,0.0,0.97558,2e-05,4.11514]
[1776923499039,53.02,78063.23,0.0,0.97551,2e-05,4.12498]
[1776923499916,53.02,78063.23,0.0,0.97551,2e-05,4.12498]
[1776923499936,53.02,78063.23,0.0,0.97551,2e-05,4.12498]
[1776923503062,53.02,78057.96,0.0,0.97543,2e-05,4.13683]
[1776923503346,53.02,78055.71,0.0,0.97539,2e-05,4.1418]
[1776923503438,53.02,78055.71,0.0,0.97539,2e-05,4.1418]
[1776923504073,53.03,78054.0,0.0,0.97536,2e-05,4.14563]
[1776923509108,53.03,78053.11,0.0,0.97534,2e-05,4.14877]
[1776923511123,53.03,78047.81,0.0,0.97525,2e-05,4.16036]
[1776923512130,53.03,78055.47,0.0,0.97537,2e-05,4.14459]
[1776923515151,53.04,78059.8,0.0,0.97543,2e-05,4.13636]
[1776923520186,53.04,78058.78,0.0,0.9754,2e-05,4.13987]
[1776923521193,53.04,78052.58,0.0,0.97531,2e-05,4.15308]
[1776923523207,53.04,78051.76,0.0,0.97529,2e-05,4.15528]
[1776923528242,53.05,78058.37,0.0,0.97538,2e-05,4.14272]
[1776923533277,53.05,78058.09,0.0,0.97537,2e-05,4.14461]
[1776923536298,53.05,78062.36,0.0,0.97543,2e-05,4.13648]
[1776923542343,53.06,78064.76,0.0,0.97545,2e-05,4.13313]
[1776923547377,53.06,78065.19,0.0,0.97545,2e-05,4.13361]
[1776923552413,53.07,78066.05,0.0,0.97547,2e-05,4.13094]
[1776923557447,53.07,78066.27,0.0,0.97546,2e-05,4.13183]
[1776923559462,53.08,78072.1,0.0,0.97554,2e-05,4.12025]
[1776923560469,53.08,78083.16,0.0,0.97571,1e-05,4.09761]
[1776923561379,53.08,78083.16,0.0,0.97571,1e-05,4.09761]
[1776923561437,53.08,78083.16,0.0,0.97571,1e-05,4.09761]
[1776923562483,53.08,78085.18,0.0,0.97573,1e-05,4.09405]
[1776923565535,53.08,78092.35,0.0,0.97583,1e-05,4.08025]
[1776923566603,53.08,78092.35,0.0,0.97583,1e-05,4.08025]
[1776923566653,53.08,78112.55,0.0,0.97613,1e-05,4.03947]
[1776923568540,53.09,78110.82,0.0,0.9761,1e-05,4.04344]
[1776923569509,53.09,78110.82,0.0,0.9761,1e-05,4.04344]
[1776923574582,53.09,78103.59,0.0,0.97598,1e-05,4.06031]
[1776923578613,53.1,78094.69,0.0,0.97584,1e-05,4.08022]
[1776923579619,53.1,78086.64,0.0,0.97571,1e-05,4.0972]
[1776923585048,53.1,78084.0,0.0,0.97566,1e-05,4.10403]
[1776923585441,53.11,78081.59,0.0,0.97563,2e-05,4.10937]
[1776923587675,53.11,78074.58,0.0,0.97551,2e-05,4.12491]
[1776923591509,53.11,78073.53,0.0,0.97549,2e-05,4.12803]
[1776923591690,53.11,78073.53,0.0,0.97549,2e-05,4.12803]
[1776923591702,53.11,78073.92,0.0,0.97549,2e-05,4.12753]
[1776923594962,53.11,78075.71,0.0,0.97552,2e-05,4.12443]
[1776923597745,53.12,78082.21,0.0,0.97561,2e-05,4.1122]
[1776923598498,53.12,78082.21,0.0,0.97561,2e-05,4.1122]
[1776923598694,53.12,78082.21,0.0,0.97561,2e-05,4.1122]
[1776923598752,53.12,78082.04,0.0,0.9756,2e-05,4.11288]
[1776923602780,53.12,78091.88,0.0,0.97574,1e-05,4.09381]
[1776923603787,53.13,78092.75,0.0,0.97575,1e-05,4.09238]
[1776923606615,53.13,78089.35,0.0,0.97569,1e-05,4.10011]
[1776923606809,53.13,78083.86,0.0,0.97561,2e-05,4.11181]
[1776923608821,53.13,78079.75,0.0,0.97554,2e-05,4.12096]
[1776923611181,53.13,78078.58,0.0,0.97552,2e-05,4.1237]
[1776923611201,53.13,78078.58,0.0,0.97552,2e-05,4.1237]
[1776923611282,53.13,78079.25,0.0,0.97554,2e-05,4.1204]
[1776923615939,53.14,78080.04,0.0,0.97555,2e-05,4.12003]
[1776923622145,53.14,78076.65,0.0,0.97548,2e-05,4.12895]
[1776923622192,53.14,78076.65,0.0,0.97548,2e-05,4.12895]
[1776923622293,53.15,78075.94,0.0,0.97547,2e-05,4.13074]
[1776923626860,53.15,78076.37,0.0,0.97547,2e-05,4.1311]
[1776923626940,53.15,78076.37,0.0,0.97547,2e-05,4.1311]
[1776923629835,53.15,78076.59,0.0,0.97546,2e-05,4.13159]
[1776923629938,53.15,78076.59,0.0,0.97546,2e-05,4.13159]
[1776923629969,53.15,78077.52,0.0,0.97547,2e-05,4.12997]
[1776923635007,53.16,78078.67,0.0,0.97548,2e-05,4.12914]
[1776923637246,53.16,78084.82,0.0,0.97557,2e-05,4.11701]
[1776923639033,53.16,78089.16,0.0,0.97563,1e-05,4.10871]
[1776923639944,53.16,78089.16,0.0,0.97563,1e-05,4.10871]
[1776923641944,53.17,78090.75,0.0,0.97565,1e-05,4.10612]
[1776923645076,53.17,78084.01,0.0,0.97554,2e-05,4.12147]
[1776923647133,53.17,78082.73,0.0,0.97552,2e-05,4.12445]
[1776923647194,53.17,78082.73,0.0,0.97552,2e-05,4.12445]
[1776923647234,53.17,78082.3,0.0,0.97551,2e-05,4.12566]
[1776923648660,53.17,78080.54,0.0,0.97548,2e-05,4.12963]
[1776923648695,53.17,78080.54,0.0,0.97548,2e-05,4.12963]
[1776923653045,53.18,78080.79,0.0,0.97547,2e-05,4.13034]
[1776923653202,53.18,78080.79,0.0,0.97547,2e-05,4.13034]
[1776923653304,53.18,78081.75,0.0,0.97549,2e-05,4.12865]
[1776923653671,53.18,78081.75,0.0,0.97549,2e-05,4.12865]
[1776923653694,53.18,78081.75,0.0,0.97549,2e-05,4.12865]
[1776923659174,53.19,78081.05,0.0,0.97546,2e-05,4.13199]
[1776923659609,53.19,78081.05,0.0,0.97546,2e-05,4.13199]
[1776923659694,53.19,78081.05,0.0,0.97546,2e-05,4.13199]
[1776923659992,53.19,78081.05,0.0,0.97546,2e-05,4.13199]
[1776923660193,53.19,78081.05,0.0,0.97546,2e-05,4.13199]
[1776923660293,53.19,78081.05,0.0,0.97546,2e-05,4.1323]
[1776923666222,53.19,78079.92,0.0,0.97543,2e-05,4.13645]
[1776923668843,53.19,78079.29,0.0,0.97542,2e-05,4.13805]
[1776923668939,53.19,78079.29,0.0,0.97542,2e-05,4.13805]
[1776923669244,53.2,78079.26,0.0,0.97541,2e-05,4.13868]
[1776923670031,53.2,78079.26,0.0,0.97541,2e-05,4.13868]
[1776923670197,53.2,78079.26,0.0,0.97541,2e-05,4.13868]
[1776923671258,53.2,78073.95,0.0,0.97534,2e-05,4.14806]
[1776923673918,53.2,78072.35,0.0,0.97531,2e-05,4.15191]
[1776923673940,53.2,78072.35,0.0,0.97531,2e-05,4.15191]
[1776923674472,53.2,78072.35,0.0,0.97531,2e-05,4.15191]
[1776923674278,53.2,78072.49,0.0,0.97531,2e-05,4.15187]
[1776923674689,53.2,78072.49,0.0,0.97531,2e-05,4.15187]
[1776923675286,53.2,78077.1,0.0,0.97538,2e-05,4.14253]
[1776923677131,53.2,78076.51,0.0,0.97537,2e-05,4.14403]
[1776923677196,53.2,78076.51,0.0,0.97537,2e-05,4.14403]
[1776923677299,53.2,78075.3,0.0,0.97535,2e-05,4.14681]
[1776923677590,53.2,78075.3,0.0,0.97535,2e-05,4.14681]
[1776923677705,53.2,78075.3,0.0,0.97535,2e-05,4.14681]
[1776923681326,53.21,78070.15,0.0,0.97527,2e-05,4.15829]
[1776923681442,53.21,78070.15,0.0,0.97527,2e-05,4.15829]
[1776923681328,53.21,78070.26,0.0,0.97527,2e-05,4.1583]
[1776923681795,53.21,78070.26,0.0,0.97527,2e-05,4.1583]
[1776923681944,53.21,78070.26,0.0,0.97527,2e-05,4.1583]
[1776923687370,53.21,78071.31,0.0,0.97527,2e-05,4.15755]
[1776923689037,53.21,78070.84,0.0,0.97526,2e-05,4.15876]
[1776923689205,53.21,78070.84,0.0,0.97526,2e-05,4.15876]
[1776923689384,53.21,78071.09,0.0,0.97527,2e-05,4.15848]
[1776923689901,53.21,78071.09,0.0,0.97527,2e-05,4.15848]
[1776923689941,53.21,78071.09,0.0,0.97527,2e-05,4.15848]
[1776923692404,53.22,78076.2,0.0,0.97534,2e-05,4.14854]
[1776923693700,53.22,78076.19,0.0,0.97534,2e-05,4.14881]
[1776923693941,53.22,78076.19,0.0,0.97534,2e-05,4.14881]
[1776923694074,53.22,78076.19,0.0,0.97534,2e-05,4.14881]
[1776923694201,53.22,78076.19,0.0,0.97534,2e-05,4.14881]
[1776923694419,53.22,78075.77,0.0,0.97533,2e-05,4.14993]
[1776923699460,53.22,78013.24,0.0,0.97436,2e-05,4.28317]
[1776923699610,53.22,78013.24,0.0,0.97436,2e-05,4.28317]
[1776923700467,53.22,78012.18,0.0,0.97434,2e-05,4.28545]
[1776923701473,53.22,78023.73,0.0,0.97452,2e-05,4.26089]
[1776923702336,53.22,78023.73,0.0,0.97452,2e-05,4.26089]
[1776923702481,53.22,78029.29,0.0,0.97461,2e-05,4.24916]
[1776923707516,53.22,78029.97,0.0,0.97461,2e-05,4.24818]
[1776923708523,53.22,78041.92,0.0,0.9748,2e-05,4.22303]
[1776923710537,53.23,78041.19,0.0,0.97478,2e-05,4.22482]
[1776923715572,53.23,78043.72,0.0,0.97482,2e-05,4.21934]
[1776923719030,53.23,78043.21,0.0,0.97481,2e-05,4.22124]
[1776923719191,53.23,78043.21,0.0,0.97481,2e-05,4.22124]
[1776923719239,53.23,78043.21,0.0,0.97481,2e-05,4.22166]
[1776923720047,53.23,78043.21,0.0,0.97481,2e-05,4.22166]
[1776923720200,53.23,78043.21,0.0,0.97481,2e-05,4.22166]
[1776923726455,53.24,78041.15,0.0,0.97476,2e-05,4.2281]
[1776923726544,53.24,78041.14,0.0,0.97475,2e-05,4.22894]
[1776923726698,53.24,78041.14,0.0,0.97475,2e-05,4.22894]
[1776923727224,53.24,78041.14,0.0,0.97475,2e-05,4.22894]
[1776923727444,53.24,78041.14,0.0,0.97475,2e-05,4.22894]
[1776923732690,53.25,78041.08,0.0,0.97475,2e-05,4.22927]
[1776923736422,53.25,78041.64,0.0,0.97475,2e-05,4.2289]
[1776923736441,53.25,78041.64,0.0,0.97475,2e-05,4.2289]
[1776923736523,53.25,78041.97,0.0,0.97475,2e-05,4.22902]
[1776923737486,53.25,78041.97,0.0,0.97475,2e-05,4.22902]
[1776923737690,53.25,78041.86,0.0,0.97475,2e-05,4.22966]
[1776923742761,53.26,78041.77,0.0,0.97473,2e-05,4.23227]
[1776923747795,53.27,78041.1,0.0,0.9747,2e-05,4.23569]
[1776923751317,53.27,78040.87,0.0,0.97469,2e-05,4.23697]
[1776923751447,53.27,78040.87,0.0,0.97469,2e-05,4.23697]
[1776923751548,53.27,78040.76,0.0,0.97469,2e-05,4.23759]
[1776923752333,53.27,78040.76,0.0,0.97469,2e-05,4.23759]
[1776923752444,53.27,78040.76,0.0,0.97469,2e-05,4.23759]
[1776923757866,53.28,78047.36,0.0,0.97478,2e-05,4.22559]
[1776923758873,53.28,78053.42,0.0,0.97487,2e-05,4.21297]
[1776923760197,53.28,78053.42,0.0,0.97487,2e-05,4.21297]
[1776923760447,53.28,78053.42,0.0,0.97487,2e-05,4.21297]
[1776923760546,53.28,78054.11,0.0,0.97488,2e-05,4.21167]
[1776923761377,53.28,78054.11,0.0,0.97488,2e-05,4.21167]
[1776923761441,53.28,78054.11,0.0,0.97488,2e-05,4.21167]
[1776923767073,53.28,78057.41,0.0,0.97492,2e-05,4.20569]
[1776923767191,53.28,78057.41,0.0,0.97492,2e-05,4.20569]
[1776923767249,53.28,78057.46,0.0,0.97492,2e-05,4.20575]
[1776923767936,53.28,78062.63,0.0,0.975,2e-05,4.19506]
[1776923769504,53.28,78062.63,0.0,0.975,2e-05,4.19506]
[1776923769692,53.29,78063.83,0.0,0.97502,2e-05,4.19273]
[1776923774986,53.29,78065.83,0.0,0.97504,2e-05,4.18961]
[1776923777260,53.29,78067.06,0.0,0.97506,2e-05,4.18721]
[1776923777439,53.29,78067.06,0.0,0.97506,2e-05,4.18721]
[1776923777450,53.29,78066.88,0.0,0.97505,2e-05,4.18777]
[1776923778206,53.29,78066.88,0.0,0.97505,2e-05,4.18777]
[1776923778443,53.29,78066.88,0.0,0.97505,2e-05,4.18777]
[1776923784049,53.29,78067.1,0.0,0.97505,2e-05,4.18854]
[1776923784780,53.29,78067.1,0.0,0.97505,2e-05,4.18854]
[1776923784940,53.29,78067.1,0.0,0.97505,2e-05,4.18854]
[1776923787468,53.3,78069.63,0.0,0.97509,2e-05,4.18342]
[1776923787689,53.3,78069.63,0.0,0.97509,2e-05,4.18342]
[1776923787570,53.3,78070.23,0.0,0.97509,2e-05,4.18252]
[1776923788077,53.3,78070.1,0.0,0.97509,2e-05,4.18297]
[1776923793112,53.3,78069.87,0.0,0.97509,2e-05,4.18208]
[1776923795141,53.3,78069.87,0.0,0.97509,2e-05,4.18208]
[1776923795195,53.3,78069.87,0.0,0.97509,2e-05,4.18208]
[1776923799156,53.3,78074.65,0.0,0.97516,2e-05,4.17312]
[1776923801169,53.3,78071.15,0.0,0.9751,2e-05,4.18079]
[1776923802258,53.3,78071.15,0.0,0.9751,2e-05,4.18079]
[1776923802442,53.3,78071.15,0.0,0.9751,2e-05,4.18079]
[1776923802543,53.31,78070.1,0.0,0.97508,2e-05,4.18316]
[1776923803320,53.31,78070.1,0.0,0.97508,2e-05,4.18316]
[1776923803444,53.31,78070.1,0.0,0.97508,2e-05,4.18316]
[1776923807211,53.31,78065.01,0.0,0.975,2e-05,4.19459]
[1776923808863,53.31,78064.71,0.0,0.975,2e-05,4.19537]
[1776923808939,53.31,78064.71,0.0,0.975,2e-05,4.19537]
[1776923809784,53.31,78064.42,0.0,0.97499,2e-05,4.19611]
[1776923809937,53.31,78064.42,0.0,0.97499,2e-05,4.19611]
[1776923810232,53.31,78064.32,0.0,0.97499,2e-05,4.19646]
[1776923811238,53.31,78052.71,0.0,0.97481,2e-05,4.22099]
[1776923812246,53.31,78050.67,0.0,0.97478,2e-05,4.22538]
[1776923814675,53.31,78050.02,0.0,0.97477,2e-05,4.22684]
[1776923814690,53.31,78050.02,0.0,0.97477,2e-05,4.22684]
[1776923820301,53.31,78051.25,0.0,0.97478,2e-05,4.2249]
[1776923825337,53.31,78051.84,0.0,0.97479,2e-05,4.22414]
[1776923826251,53.31,78051.84,0.0,0.97479,2e-05,4.22414]
[1776923826437,53.31,78051.84,0.0,0.97479,2e-05,4.22414]
[1776923826439,53.31,78052.45,0.0,0.9748,2e-05,4.22296]
[1776923827684,53.31,78052.45,0.0,0.9748,2e-05,4.22296]
[1776923827938,53.31,78051.31,0.0,0.97478,2e-05,4.22546]
[1776923833394,53.32,78051.83,0.0,0.97478,2e-05,4.22495]
[1776923834428,53.32,78051.83,0.0,0.97478,2e-05,4.22495]
[1776923834446,53.32,78051.83,0.0,0.97478,2e-05,4.22495]
[1776923835347,53.32,78051.91,0.0,0.97478,2e-05,4.22489]
[1776923835441,53.32,78051.91,0.0,0.97478,2e-05,4.22489]
[1776923835542,53.32,78052.12,0.0,0.97478,2e-05,4.22454]
[1776923841450,53.32,78051.88,0.0,0.97478,2e-05,4.22566]
[1776923844285,53.32,78052.16,0.0,0.97478,2e-05,4.22527]
[1776923844441,53.32,78052.16,0.0,0.97478,2e-05,4.22527]
[1776923849506,53.32,78052.91,0.0,0.97479,2e-05,4.2243]
[1776923850712,53.32,78052.91,0.0,0.97479,2e-05,4.2243]
[1776923850947,53.32,78052.99,0.0,0.97479,2e-05,4.22423]
[1776923852951,53.32,78053.64,0.0,0.97481,2e-05,4.22082]
[1776923853193,53.32,78053.64,0.0,0.97481,2e-05,4.22082]
[1776923853534,53.32,78054.09,0.0,0.97481,2e-05,4.21998]
[1776923855225,53.32,78053.89,0.0,0.97481,2e-05,4.22052]
[1776923855441,53.32,78053.89,0.0,0.97481,2e-05,4.22052]
[1776923860571,53.33,78053.9,0.0,0.97481,2e-05,4.22104]
[1776923860700,53.33,78053.9,0.0,0.97481,2e-05,4.22104]
[1776923861907,53.33,78053.47,0.0,0.9748,2e-05,4.22216]
[1776923861936,53.33,78053.47,0.0,0.9748,2e-05,4.22216]
[1776923862597,53.33,78054.0,0.0,0.97481,2e-05,4.22115]
[1776923867633,53.33,78053.73,0.0,0.9748,2e-05,4.22225]
[1776923869675,53.33,78053.72,0.0,0.9748,2e-05,4.22238]
[1776923869697,53.33,78053.72,0.0,0.9748,2e-05,4.22238]
[1776923875692,53.33,78054.24,0.0,0.9748,2e-05,4.22201]
[1776923877182,53.33,78054.84,0.0,0.97481,2e-05,4.22086]
[1776923877437,53.33,78054.84,0.0,0.97481,2e-05,4.22086]
[1776923877707,53.33,78054.17,0.0,0.9748,2e-05,4.22237]
[1776923878318,53.33,78054.17,0.0,0.9748,2e-05,4.22237]
[1776923878444,53.33,78054.17,0.0,0.9748,2e-05,4.22237]
[1776923881735,53.33,78050.76,0.0,0.97474,2e-05,4.22998]
[1776923882052,53.33,78050.76,0.0,0.97474,2e-05,4.22998]
[1776923882201,53.33,78050.76,0.0,0.97474,2e-05,4.22998]
[1776923882741,53.33,78041.83,0.0,0.9746,2e-05,4.24893]
[1776923883289,53.33,78041.83,0.0,0.9746,2e-05,4.24893]
[1776923883448,53.33,78041.83,0.0,0.9746,2e-05,4.24893]
[1776923883749,53.33,78037.2,0.0,0.97453,2e-05,4.25882]
[1776923884756,53.33,78037.74,0.0,0.97454,2e-05,4.25774]
[1776923885066,53.33,78037.74,0.0,0.97454,2e-05,4.25774]
[1776923885193,53.33,78037.74,0.0,0.97454,2e-05,4.25774]
[1776923890798,53.34,78036.81,0.0,0.97452,2e-05,4.25997]
[1776923891095,53.34,78036.81,0.0,0.97452,2e-05,4.25997]
[1776923891189,53.34,78036.81,0.0,0.97452,2e-05,4.25997]
[1776923891805,53.34,78037.09,0.0,0.97453,2e-05,4.25943]
[1776923892359,53.34,78037.09,0.0,0.97453,2e-05,4.25943]
[1776923892440,53.34,78037.09,0.0,0.97453,2e-05,4.25943]
[1776923897847,53.34,78036.94,0.0,0.97452,2e-05,4.26003]
[1776923899465,53.34,78036.94,0.0,0.97452,2e-05,4.26003]
[1776923900688,53.34,78036.74,0.0,0.97452,2e-05,4.26056]
[1776923900943,53.34,78036.41,0.0,0.97451,2e-05,4.26131]
[1776923903889,53.34,78039.5,0.0,0.97456,2e-05,4.25498]
[1776923906000,53.34,78039.49,0.0,0.97456,2e-05,4.25507]
[1776923906205,53.34,78039.49,0.0,0.97456,2e-05,4.25507]
[1776923910102,53.34,78037.91,0.0,0.97453,2e-05,4.25868]
[1776923910192,53.34,78037.91,0.0,0.97453,2e-05,4.25868]
[1776923914151,53.34,78039.4,0.0,0.97457,2e-05,4.25346]
[1776923914192,53.34,78039.4,0.0,0.97457,2e-05,4.25346]
[1776923918061,53.34,78038.22,0.0,0.97454,2e-05,4.25633]
[1776923918198,53.34,78038.22,0.0,0.97454,2e-05,4.25633]
[1776923924141,53.34,78039.03,0.0,0.97455,2e-05,4.25506]
[1776923924195,53.34,78039.03,0.0,0.97455,2e-05,4.25506]
[1776923929437,53.34,78038.24,0.0,0.97454,2e-05,4.25711]
[1776923929695,53.34,78038.24,0.0,0.97454,2e-05,4.25711]
[1776923934328,53.35,78038.81,0.0,0.97455,2e-05,4.25629]
[1776923934440,53.35,78038.81,0.0,0.97455,2e-05,4.25629]
[1776923940199,53.35,78038.5,0.0,0.97454,2e-05,4.25741]
[1776923940443,53.35,78038.5,0.0,0.97454,2e-05,4.25741]
[1776923946116,53.35,78038.84,0.0,0.97454,2e-05,4.25707]
[1776923949437,53.35,78037.39,0.0,0.97451,2e-05,4.26046]
[1776923949703,53.35,78037.39,0.0,0.97451,2e-05,4.26046]
[1776923955249,53.35,78034.24,0.0,0.97446,2e-05,4.26748]
[1776923955443,53.35,78034.24,0.0,0.97446,2e-05,4.26748]
[1776923955552,53.35,78034.24,0.0,0.97446,2e-05,4.26748]
[1776923955691,53.35,78034.24,0.0,0.97446,2e-05,4.26748]
[1776923955776,53.35,78034.24,0.0,0.97446,2e-05,4.26761]
[1776923961327,53.35,78034.92,0.0,0.97447,2e-05,4.26657]
[1776923962334,53.35,78032.27,0.0,0.97443,2e-05,4.27227]
[1776923963761,53.35,78032.27,0.0,0.97443,2e-05,4.27227]
[1776923963939,53.35,78031.45,0.0,0.97442,2e-05,4.27407]
[1776923969383,53.35,78031.79,0.0,0.97442,2e-05,4.27371]
[1776923970545,53.35,78031.79,0.0,0.97442,2e-05,4.27371]
[1776923970695,53.35,78031.79,0.0,0.97442,2e-05,4.27371]
[1776923972450,53.35,78032.23,0.0,0.97444,2e-05,4.27064]
[1776923972550,53.35,78032.32,0.0,0.97444,2e-05,4.27051]
[1776923978446,53.36,78032.51,0.0,0.97444,2e-05,4.27052]
[1776923978923,53.36,78032.51,0.0,0.97444,2e-05,4.27052]
[1776923978937,53.36,78032.51,0.0,0.97444,2e-05,4.27052]
[1776923984488,53.36,78031.94,0.0,0.97443,2e-05,4.27216]
[1776923987626,53.36,78032.62,0.0,0.97444,2e-05,4.27078]
[1776923987690,53.36,78032.62,0.0,0.97444,2e-05,4.27078]
[1776923988602,53.36,78032.4,0.0,0.97443,2e-05,4.2714]
[1776923988690,53.36,78032.4,0.0,0.97443,2e-05,4.2714]
[1776923988759,53.36,78032.4,0.0,0.97443,2e-05,4.27147]
[1776923994558,53.36,78032.52,0.0,0.97443,2e-05,4.27165]
[1776923998448,53.36,78035.81,0.0,0.97448,2e-05,4.26489]
[1776923998692,53.36,78035.81,0.0,0.97448,2e-05,4.26489]
[1776923998750,53.36,78047.04,0.0,0.97465,2e-05,4.24122]
[1776923999594,53.36,78049.2,0.0,0.97469,2e-05,4.23679]
[1776924000601,53.36,78062.58,0.0,0.97489,2e-05,4.20877]
[1776924001608,53.36,78066.37,0.0,0.97495,2e-05,4.201]
[1776924002934,53.36,78066.48,0.0,0.97495,2e-05,4.20096]
[1776924003192,53.36,78066.48,0.0,0.97495,2e-05,4.20096]
[1776924005637,53.36,78074.01,0.0,0.97506,2e-05,4.18578]
[1776924008481,53.37,78073.4,0.0,0.97505,2e-05,4.18747]
[1776924008687,53.37,78073.4,0.0,0.97505,2e-05,4.18747]
[1776924008705,53.37,78073.54,0.0,0.97505,2e-05,4.18737]
[1776924014699,53.37,78073.69,0.0,0.97504,2e-05,4.18821]
[1776924014954,53.37,78073.69,0.0,0.97504,2e-05,4.18821]
[1776924015187,53.37,78073.69,0.0,0.97504,2e-05,4.18821]
[1776924018944,53.37,78072.31,0.0,0.97501,2e-05,4.19182]
[1776924019050,53.37,78072.31,0.0,0.97501,2e-05,4.19182]
[1776924019188,53.37,78072.31,0.0,0.97501,2e-05,4.19182]
[1776924019734,53.37,78072.82,0.0,0.97502,2e-05,4.19092]
[1776924024768,53.38,78073.65,0.0,0.97503,2e-05,4.19002]
[1776924029805,53.38,78073.23,0.0,0.97502,2e-05,4.19171]
[1776924033834,53.38,78083.84,0.0,0.97518,2e-05,4.16797]
[1776924034841,53.38,78089.23,0.0,0.97526,2e-05,4.15694]
[1776924036855,53.38,78093.08,0.0,0.97532,2e-05,4.14939]
[1776924039875,53.39,78099.23,0.0,0.97541,2e-05,4.13731]
[1776924041890,53.39,78094.04,0.0,0.97533,2e-05,4.14855]
[1776924046927,53.39,78094.38,0.0,0.97532,2e-05,4.14907]
[1776924051961,53.4,78095.01,0.0,0.97532,2e-05,4.14902]
[1776924058005,53.4,78091.4,0.0,0.97526,2e-05,4.15806]
[1776924063042,53.41,78076.25,0.0,0.97502,2e-05,4.19088]
[1776924064049,53.41,78072.05,0.0,0.97495,2e-05,4.1999]
[1776924065056,53.41,78070.91,0.0,0.97493,2e-05,4.20265]
[1776924070091,53.41,78074.4,0.0,0.97498,2e-05,4.19615]
[1776924073114,53.41,78089.97,0.0,0.97521,2e-05,4.16416]
[1776924074121,53.41,78090.04,0.0,0.97521,2e-05,4.16424]
[1776924079156,53.42,78090.64,0.0,0.97521,2e-05,4.16412]
[1776924084191,53.42,78095.89,0.0,0.97529,2e-05,4.15439]
[1776924089226,53.43,78098.98,0.0,0.97532,2e-05,4.1493]
[1776924091239,53.43,78088.19,0.0,0.97517,2e-05,4.17002]
[1776924092247,53.43,78085.8,0.0,0.97513,2e-05,4.17522]
[1776924097282,53.43,78086.94,0.0,0.97514,2e-05,4.17394]
[1776924098289,53.43,78093.99,0.0,0.97525,2e-05,4.15949]
[1776924101310,53.43,78095.14,0.0,0.97526,2e-05,4.15784]
[1776924106345,53.44,78095.98,0.0,0.97526,2e-05,4.15732]
[1776924108359,53.44,78088.82,0.0,0.97515,2e-05,4.17269]
[1776924113394,53.44,78092.65,0.0,0.9752,2e-05,4.16584]
[1776924118429,53.45,78094.47,0.0,0.97522,2e-05,4.16326]
[1776924122456,53.45,78086.46,0.0,0.97509,2e-05,4.18091]
[1776924127492,53.46,78084.01,0.0,0.97505,2e-05,4.18709]
[1776924132527,53.46,78086.48,0.0,0.97508,2e-05,4.183]
[1776924137562,53.46,78083.11,0.0,0.97502,2e-05,4.19108]
[1776924142597,53.47,78081.99,0.0,0.97499,2e-05,4.19438]
[1776924147634,53.47,78078.77,0.0,0.97494,2e-05,4.20201]
[1776924152669,53.47,78082.69,0.0,0.975,2e-05,4.19243]
[1776924157704,53.47,78082.5,0.0,0.97499,2e-05,4.19369]
[1776924161736,53.48,78087.88,0.0,0.97507,2e-05,4.18312]
[1776924162741,53.48,78094.42,0.0,0.97517,2e-05,4.16968]
[1776924167776,53.48,78093.93,0.0,0.97516,2e-05,4.17173]
[1776924172812,53.48,78102.97,0.0,0.97528,2e-05,4.15403]
[1776924177846,53.49,78104.0,0.0,0.97529,2e-05,4.15313]
[1776924182881,53.49,78115.89,0.0,0.97546,1e-05,4.1298]
[1776924183888,53.49,78115.73,0.0,0.97546,1e-05,4.13042]
[1776924185965,53.5,78115.18,0.0,0.97545,1e-05,4.13185]
[1776924187560,53.5,78115.68,0.0,0.97545,1e-05,4.13141]
[1776924188923,53.5,78123.64,0.0,0.97556,1e-05,4.11559]
[1776924190938,53.5,78125.52,0.0,0.97559,1e-05,4.11237]
[1776924192955,53.5,78116.38,0.0,0.97545,1e-05,4.13185]
[1776924195976,53.51,78113.31,0.0,0.97539,2e-05,4.13906]
[1776924196290,53.51,78113.31,0.0,0.97539,2e-05,4.13906]
[1776924196443,53.51,78113.31,0.0,0.97539,2e-05,4.13906]
[1776924196984,53.51,78113.4,0.0,0.97539,2e-05,4.13916]
[1776924202021,53.51,78111.06,0.0,0.97535,2e-05,4.14538]
[1776924207056,53.52,78108.02,0.0,0.97529,2e-05,4.153]
[1776924211857,53.52,78111.33,0.0,0.97535,2e-05,4.14496]
[1776924211944,53.52,78111.33,0.0,0.97535,2e-05,4.14496]
[1776924212091,53.52,78110.66,0.0,0.97534,2e-05,4.14661]
[1776924217126,53.53,78109.45,0.0,0.97531,2e-05,4.15047]
[1776924219141,53.53,78100.06,0.0,0.97516,2e-05,4.17048]
[1776924220147,53.53,78095.93,0.0,0.9751,2e-05,4.17933]
[1776924221154,53.53,78103.66,0.0,0.97521,2e-05,4.1635]
[1776924226190,53.53,78106.23,0.0,0.97524,2e-05,4.15937]
[1776924227245,53.53,78106.23,0.0,0.97524,2e-05,4.15937]
[1776924228204,53.54,78124.32,0.0,0.97551,1e-05,4.12249]
[1776924230218,53.54,78123.28,0.0,0.97549,1e-05,4.1255]
[1776924231296,53.54,78123.28,0.0,0.97549,1e-05,4.1255]
[1776924231789,53.54,78122.24,0.0,0.97547,1e-05,4.12795]
[1776924232377,53.54,78122.24,0.0,0.97547,1e-05,4.12795]
[1776924233720,53.54,78122.04,0.0,0.97547,1e-05,4.12866]
[1776924233799,53.54,78128.12,0.0,0.97556,1e-05,4.11643]
[1776924239669,53.55,78128.51,0.0,0.97555,1e-05,4.11722]
[1776924239702,53.55,78128.51,0.0,0.97555,1e-05,4.11722]
[1776924239707,53.55,78128.5,0.0,0.97555,1e-05,4.11756]
[1776924241687,53.55,78128.23,0.0,0.97554,1e-05,4.11842]
[1776924243688,53.55,78129.39,0.0,0.97556,1e-05,4.11666]
[1776924245719,53.55,78127.25,0.0,0.97552,1e-05,4.12169]
[1776924246064,53.55,78127.25,0.0,0.97552,1e-05,4.12169]
[1776924246165,53.55,78126.86,0.0,0.97551,1e-05,4.1228]
[1776924246197,53.55,78126.86,0.0,0.97551,1e-05,4.1228]
[1776924246334,53.56,78122.39,0.0,0.97544,1e-05,4.13231]
[1776924249687,53.56,78125.48,0.0,0.97548,1e-05,4.12652]
[1776924255396,53.56,78127.35,0.0,0.9755,1e-05,4.12471]
[1776924256905,53.56,78127.35,0.0,0.9755,1e-05,4.12471]
[1776924256937,53.56,78127.35,0.0,0.9755,1e-05,4.12471]
[1776924256957,53.56,78127.35,0.0,0.9755,1e-05,4.12471]
[1776924257006,53.57,78128.13,0.0,0.97551,1e-05,4.1234]
[1776924257191,53.57,78128.13,0.0,0.97551,1e-05,4.1234]
[1776924258418,53.57,78121.26,0.0,0.9754,1e-05,4.13815]
[1776924261073,53.57,78120.84,0.0,0.97539,2e-05,4.13928]
[1776924261178,53.57,78121.03,0.0,0.97539,2e-05,4.13915]
[1776924261190,53.57,78121.03,0.0,0.97539,2e-05,4.13915]
[1776924261304,53.57,78121.03,0.0,0.97539,2e-05,4.13915]
[1776924261436,53.57,78121.03,0.0,0.97539,2e-05,4.13915]
[1776924261439,53.57,78127.16,0.0,0.97548,1e-05,4.12678]
[1776924266184,53.57,78128.54,0.0,0.9755,1e-05,4.1248]
[1776924266304,53.57,78129.33,0.0,0.97551,1e-05,4.12346]
[1776924266436,53.57,78129.33,0.0,0.97551,1e-05,4.12346]
[1776924266474,53.58,78129.08,0.0,0.9755,1e-05,4.12427]
[1776924270373,53.58,78130.9,0.0,0.97552,1e-05,4.12138]
[1776924270445,53.58,78130.9,0.0,0.97552,1e-05,4.12138]
[1776924270493,53.58,78130.9,0.0,0.97552,1e-05,4.12138]
[1776924270690,53.58,78130.9,0.0,0.97552,1e-05,4.12138]
[1776924270781,53.58,78130.84,0.0,0.97552,1e-05,4.12179]
[1776924276545,53.59,78133.47,0.0,0.97556,1e-05,4.11591]
[1776924278069,53.59,78133.47,0.0,0.97556,1e-05,4.11591]
[1776924278196,53.59,78133.47,0.0,0.97556,1e-05,4.11591]
[1776924278170,53.59,78133.25,0.0,0.97555,1e-05,4.11666]
[1776924278362,53.59,78133.25,0.0,0.97555,1e-05,4.11666]
[1776924278442,53.59,78133.25,0.0,0.97555,1e-05,4.11666]
[1776924280573,53.59,78140.19,0.0,0.97565,1e-05,4.10328]
[1776924281580,53.59,78135.91,0.0,0.97558,1e-05,4.11238]
[1776924282792,53.59,78135.91,0.0,0.97558,1e-05,4.11238]
[1776924282940,53.59,78135.91,0.0,0.97558,1e-05,4.11238]
[1776924283002,53.59,78136.15,0.0,0.97559,1e-05,4.11218]
[1776924283690,53.59,78136.15,0.0,0.97559,1e-05,4.11218]
[1776924283940,53.59,78136.15,0.0,0.97559,1e-05,4.11218]
[1776924289636,53.6,78138.13,0.0,0.9756,1e-05,4.11017]
[1776924292657,53.6,78148.19,0.0,0.97574,1e-05,4.09043]
[1776924295561,53.6,78147.37,0.0,0.97573,1e-05,4.09274]
[1776924296086,53.6,78147.37,0.0,0.97573,1e-05,4.09274]
[1776924296143,53.6,78145.36,0.0,0.9757,1e-05,4.09717]
[1776924296661,53.6,78145.36,0.0,0.9757,1e-05,4.09717]
[1776924296768,53.6,78145.36,0.0,0.9757,1e-05,4.09717]
[1776924299299,53.61,78146.13,0.0,0.9757,1e-05,4.09652]
[1776924299440,53.61,78146.13,0.0,0.9757,1e-05,4.09652]
[1776924299705,53.61,78146.62,0.0,0.97571,1e-05,4.09583]
[1776924300762,53.61,78146.62,0.0,0.97571,1e-05,4.09583]
[1776924300936,53.61,78146.62,0.0,0.97571,1e-05,4.09583]
[1776924305753,53.62,78154.18,0.0,0.9758,1e-05,4.08226]
[1776924306759,53.62,78167.76,0.0,0.976,1e-05,4.05496]
[1776924307766,53.62,78168.31,0.0,0.97601,1e-05,4.05423]
[1776924311529,53.62,78169.15,0.0,0.97601,1e-05,4.0537]
[1776924311688,53.62,78169.15,0.0,0.97601,1e-05,4.0537]
[1776924311794,53.62,78168.54,0.0,0.976,1e-05,4.05532]
[1776924313723,53.62,78167.2,0.0,0.97598,1e-05,4.05843]
[1776924313940,53.62,78167.2,0.0,0.97598,1e-05,4.05843]
[1776924316936,53.63,78164.52,0.0,0.97593,1e-05,4.065]
[1776924317194,53.63,78164.52,0.0,0.97593,1e-05,4.065]
[1776924317027,53.63,78166.26,0.0,0.97595,1e-05,4.06182]
[1776924317767,53.63,78166.26,0.0,0.97595,1e-05,4.06182]
[1776924317937,53.63,78166.26,0.0,0.97595,1e-05,4.06182]
[1776924323765,53.64,78169.97,0.0,0.97599,1e-05,4.05657]
[1776924323939,53.64,78169.97,0.0,0.97599,1e-05,4.05657]
[1776924324002,53.64,78169.48,0.0,0.97598,1e-05,4.05795]
[1776924324518,53.64,78169.48,0.0,0.97598,1e-05,4.05795]
[1776924324691,53.64,78169.48,0.0,0.97598,1e-05,4.05795]
[1776924329919,53.65,78169.68,0.0,0.97597,1e-05,4.05984]
[1776924330312,53.65,78169.68,0.0,0.97597,1e-05,4.05984]
[1776924330441,53.65,78169.68,0.0,0.97597,1e-05,4.05984]
[1776924330627,53.65,78169.68,0.0,0.97597,1e-05,4.05984]
[1776924330693,53.65,78169.68,0.0,0.97597,1e-05,4.05984]
[1776924330927,53.65,78171.21,0.0,0.97599,1e-05,4.05711]
[1776924333948,53.65,78180.11,0.0,0.97612,1e-05,4.03805]
[1776924335609,53.65,78182.58,0.0,0.97616,1e-05,4.03348]
[1776924335691,53.65,78182.58,0.0,0.97616,1e-05,4.03348]
[1776924335962,53.66,78182.02,0.0,0.97614,1e-05,4.03504]
[1776924336405,53.66,78182.02,0.0,0.97614,1e-05,4.03504]
[1776924336436,53.66,78182.02,0.0,0.97614,1e-05,4.03504]
[1776924342004,53.66,78186.86,0.0,0.9762,1e-05,4.02783]
[1776924344026,53.67,78193.68,0.0,0.97629,1e-05,4.01497]
[1776924348054,53.67,78197.78,0.0,0.97634,1e-05,4.00858]
[1776924349769,53.68,78198.63,0.0,0.97634,1e-05,4.00734]
[1776924349944,53.68,78198.63,0.0,0.97634,1e-05,4.00734]
[1776924350067,53.68,78199.14,0.0,0.97635,1e-05,4.00679]
[1776924350475,53.68,78199.14,0.0,0.97635,1e-05,4.00679]
[1776924350699,53.68,78199.14,0.0,0.97635,1e-05,4.00679]
[1776924354096,53.68,78207.56,0.0,0.97646,1e-05,3.99179]
[1776924355102,53.69,78212.71,0.0,0.97653,1e-05,3.98197]
[1776924357125,53.69,78225.04,0.0,0.9767,1e-05,3.95839]
[1776924357776,53.69,78225.04,0.0,0.9767,1e-05,3.95839]
[1776924358129,53.69,78237.25,0.0,0.97687,1e-05,3.93468]
[1776924359136,53.69,78237.29,0.0,0.97687,1e-05,3.93472]
[1776924360143,53.69,78229.83,0.0,0.97676,1e-05,3.94965]
[1776924360909,53.69,78229.83,0.0,0.97676,1e-05,3.94965]
[1776924361150,53.69,78236.39,0.0,0.97685,1e-05,3.93672]
[1776924363165,53.69,78232.28,0.0,0.97679,1e-05,3.94511]
[1776924366186,53.69,78235.83,0.0,0.97684,1e-05,3.93838]
[1776924371222,53.7,78214.72,0.0,0.97654,1e-05,3.981]
[1776924373236,53.7,78211.32,0.0,0.97649,1e-05,3.98797]
[1776924375223,53.7,78210.67,0.0,0.97648,1e-05,3.9893]
[1776924375250,53.7,78211.45,0.0,0.97649,1e-05,3.98778]
[1776924375438,53.7,78211.45,0.0,0.97649,1e-05,3.98778]
[1776924376257,53.7,78211.57,0.0,0.97649,1e-05,3.98757]
[1776924376481,53.7,78211.57,0.0,0.97649,1e-05,3.98757]
[1776924376699,53.7,78211.57,0.0,0.97649,1e-05,3.98757]
[1776924378935,53.7,78213.21,0.0,0.97651,1e-05,3.98435]
[1776924379278,53.7,78214.73,0.0,0.97653,1e-05,3.98133]
[1776924380285,53.7,78221.09,0.0,0.97662,1e-05,3.96867]
[1776924381292,53.7,78224.92,0.0,0.97668,1e-05,3.96107]
[1776924382513,53.7,78225.6,0.0,0.97669,1e-05,3.95978]
[1776924382696,53.7,78225.6,0.0,0.97669,1e-05,3.95978]
[1776924383306,53.7,78233.06,0.0,0.97679,1e-05,3.94549]
[1776924385213,53.7,78233.06,0.0,0.97679,1e-05,3.94549]
[1776924385291,53.7,78237.13,0.0,0.97684,1e-05,3.93853]
[1776924386327,53.71,78241.29,0.0,0.9769,1e-05,3.93087]
[1776924388511,53.71,78243.36,0.0,0.97692,1e-05,3.92736]
[1776924388690,53.71,78243.36,0.0,0.97692,1e-05,3.92736]
[1776924390355,53.71,78252.47,0.0,0.97704,1e-05,3.91116]
[1776924392449,53.72,78253.88,0.0,0.97706,1e-05,3.90683]
[1776924392551,53.72,78273.09,0.0,0.97733,1e-05,3.8699]
[1776924393376,53.72,78269.5,0.0,0.97728,1e-05,3.87692]
[1776924394383,53.72,78267.64,0.0,0.97725,1e-05,3.88062]
[1776924395887,53.72,78267.64,0.0,0.97725,1e-05,3.88062]
[1776924397404,53.72,78256.88,0.0,0.9771,1e-05,3.90187]
[1776924399418,53.72,78254.58,0.0,0.97707,1e-05,3.90643]
[1776924404746,53.72,78251.74,0.0,0.97703,1e-05,3.91199]
[1776924404964,53.72,78251.74,0.0,0.97703,1e-05,3.91199]
[1776924405060,53.72,78253.46,0.0,0.97705,1e-05,3.90857]
[1776924405461,53.72,78258.31,0.0,0.97712,1e-05,3.89901]
[1776924407478,53.72,78262.69,0.0,0.97718,1e-05,3.89041]
[1776924409692,53.72,78264.31,0.0,0.9772,1e-05,3.88724]
[1776924409941,53.72,78264.31,0.0,0.9772,1e-05,3.88724]
[1776924412513,53.72,78270.24,0.0,0.97729,1e-05,3.87574]
[1776924414527,53.72,78261.29,0.0,0.97716,1e-05,3.89338]
[1776924416408,53.72,78262.56,0.0,0.97718,1e-05,3.8909]
[1776924416440,53.72,78262.56,0.0,0.97718,1e-05,3.8909]
[1776924416541,53.72,78262.4,0.0,0.97718,1e-05,3.89124]
[1776924418555,53.72,78267.61,0.0,0.97725,1e-05,3.88106]
[1776924420040,53.72,78267.61,0.0,0.97725,1e-05,3.88106]
[1776924420211,53.72,78267.61,0.0,0.97725,1e-05,3.88106]
[1776924423706,53.72,78265.39,0.0,0.97722,1e-05,3.88554]
[1776924423936,53.72,78265.39,0.0,0.97722,1e-05,3.88554]
[1776924424027,53.72,78267.2,0.0,0.97724,1e-05,3.88202]
[1776924424418,53.72,78267.2,0.0,0.97724,1e-05,3.88202]
[1776924424441,53.72,78267.2,0.0,0.97724,1e-05,3.88202]
[1776924426611,53.72,78263.76,0.0,0.97719,1e-05,3.88888]
[1776924427618,53.72,78249.89,0.0,0.977,1e-05,3.91621]
[1776924428625,53.72,78237.14,0.0,0.97682,1e-05,3.94141]
[1776924429632,53.72,78232.9,0.0,0.97676,1e-05,3.94975]
[1776924430639,53.72,78229.29,0.0,0.97671,1e-05,3.95684]
[1776924433604,53.72,78229.0,0.0,0.9767,1e-05,3.95722]
[1776924433690,53.72,78229.0,0.0,0.9767,1e-05,3.95722]
[1776924433789,53.72,78230.07,0.0,0.97672,1e-05,3.95499]
[1776924436792,53.72,78230.82,0.0,0.97673,1e-05,3.95383]
[1776924436938,53.72,78230.82,0.0,0.97673,1e-05,3.95383]
[1776924442726,53.73,78232.26,0.0,0.97673,1e-05,3.95395]
[1776924444975,53.73,78235.15,0.0,0.97677,1e-05,3.94863]
[1776924445190,53.73,78235.15,0.0,0.97677,1e-05,3.94863]
[1776924445241,53.74,78233.99,0.0,0.97675,1e-05,3.95137]
[1776924446142,53.74,78233.99,0.0,0.97675,1e-05,3.95137]
[1776924446193,53.74,78233.99,0.0,0.97675,1e-05,3.95137]
[1776924448979,53.74,78234.83,0.0,0.97676,1e-05,3.94994]
[1776924449196,53.74,78234.83,0.0,0.97676,1e-05,3.94994]
[1776924450962,53.74,78233.76,0.0,0.97674,1e-05,3.95186]
[1776924451191,53.74,78233.76,0.0,0.97674,1e-05,3.95186]
[1776924451195,53.73,78232.7,0.0,0.97674,1e-05,3.95169]
[1776924453637,53.73,78233.28,0.0,0.97675,1e-05,3.95032]
[1776924453693,53.73,78233.28,0.0,0.97675,1e-05,3.95032]
[1776924457379,53.73,78232.33,0.0,0.97674,1e-05,3.95188]
[1776924457438,53.73,78231.47,0.0,0.97673,1e-05,3.95348]
[1776924460401,53.74,78232.39,0.0,0.97673,1e-05,3.95271]
[1776924460437,53.74,78232.39,0.0,0.97673,1e-05,3.95271]
[1776924460852,53.74,78235.73,0.0,0.97678,1e-05,3.94642]
[1776924462393,53.74,78235.98,0.0,0.97678,1e-05,3.94629]
[1776924462439,53.74,78235.98,0.0,0.97678,1e-05,3.94629]
[1776924467901,53.75,78235.16,0.0,0.97675,1e-05,3.95005]
[1776924469509,53.75,78235.69,0.0,0.97676,1e-05,3.94888]
[1776924469692,53.75,78235.69,0.0,0.97676,1e-05,3.94888]
[1776924469915,53.75,78237.57,0.0,0.97679,1e-05,3.94504]
[1776924470453,53.75,78237.57,0.0,0.97679,1e-05,3.94504]
[1776924470702,53.75,78237.57,0.0,0.97679,1e-05,3.94504]
[1776924475958,53.74,78237.74,0.0,0.9768,1e-05,3.94405]
[1776924478106,53.74,78238.29,0.0,0.9768,1e-05,3.94285]
[1776924478196,53.74,78238.29,0.0,0.9768,1e-05,3.94285]
[1776924478297,53.74,78237.37,0.0,0.97679,1e-05,3.94456]
[1776924478981,53.74,78237.37,0.0,0.97679,1e-05,3.94456]
[1776924479198,53.74,78237.37,0.0,0.97679,1e-05,3.94456]
[1776924479299,53.74,78234.17,0.0,0.97675,1e-05,3.95081]
[1776924479986,53.74,78230.77,0.0,0.9767,1e-05,3.95744]
[1776924481396,53.74,78230.77,0.0,0.9767,1e-05,3.95744]
[1776924481398,53.74,78215.46,0.0,0.97648,1e-05,3.98785]
[1776924481436,53.74,78215.46,0.0,0.97648,1e-05,3.98785]
[1776924482000,53.74,78212.67,0.0,0.97644,1e-05,3.99325]
[1776924483007,53.74,78223.99,0.0,0.97661,1e-05,3.97043]
[1776924483988,53.74,78223.99,0.0,0.97661,1e-05,3.97043]
[1776924484200,53.74,78223.99,0.0,0.97661,1e-05,3.97043]
[1776924484265,53.74,78223.15,0.0,0.9766,1e-05,3.97195]
[1776924486360,53.74,78225.44,0.0,0.97663,1e-05,3.96722]
[1776924486383,53.74,78229.79,0.0,0.97669,1e-05,3.95841]
[1776924486440,53.74,78229.79,0.0,0.97669,1e-05,3.95841]
[1776924487036,53.74,78237.34,0.0,0.9768,1e-05,3.94327]
[1776924488170,53.74,78237.34,0.0,0.9768,1e-05,3.94327]
[1776924488194,53.74,78237.34,0.0,0.9768,1e-05,3.94327]
[1776924490315,53.74,78238.43,0.0,0.97682,1e-05,3.9409]
[1776924490412,53.74,78239.42,0.0,0.97683,1e-05,3.93884]
[1776924490439,53.74,78239.42,0.0,0.97683,1e-05,3.93884]
[1776924491064,53.74,78247.35,0.0,0.97695,1e-05,3.92305]
[1776924492537,53.74,78248.68,0.0,0.97696,1e-05,3.92035]
[1776924492702,53.74,78248.68,0.0,0.97696,1e-05,3.92035]
[1776924495705,53.74,78248.43,0.0,0.97696,1e-05,3.92065]
[1776924495938,53.74,78248.43,0.0,0.97696,1e-05,3.92065]
[1776924496382,53.74,78248.43,0.0,0.97696,1e-05,3.92065]
[1776924496439,53.74,78249.44,0.0,0.97698,1e-05,3.91859]
[1776924497106,53.73,78250.46,0.0,0.97699,1e-05,3.91652]
[1776924498113,53.73,78253.29,0.0,0.97703,1e-05,3.91088]
[1776924500126,53.73,78249.64,0.0,0.97698,1e-05,3.91799]
[1776924500724,53.73,78249.64,0.0,0.97698,1e-05,3.91799]
[1776924500937,53.73,78249.64,0.0,0.97698,1e-05,3.91799]
[1776924504366,53.73,78248.88,0.0,0.97697,1e-05,3.91931]
[1776924505634,53.73,78249.27,0.0,0.97698,1e-05,3.91841]
[1776924505696,53.73,78249.27,0.0,0.97698,1e-05,3.91841]
[1776924505946,53.73,78249.27,0.0,0.97698,1e-05,3.91841]
[1776924506169,53.73,78251.33,0.0,0.97701,1e-05,3.91429]
[1776924509190,53.73,78242.64,0.0,0.97689,1e-05,3.9313]
[1776924510701,53.73,78241.82,0.0,0.97688,1e-05,3.93285]
[1776924510944,53.73,78241.82,0.0,0.97688,1e-05,3.93285]
[1776924515232,53.73,78245.84,0.0,0.97695,1e-05,3.92235]
[1776924516238,53.73,78248.79,0.0,0.97699,1e-05,3.91646]
[1776924516531,53.73,78248.79,0.0,0.97699,1e-05,3.91646]
[1776924516695,53.73,78248.79,0.0,0.97699,1e-05,3.91646]
[1776924521274,53.73,78245.48,0.0,0.97694,1e-05,3.92276]
[1776924521936,53.73,78245.48,0.0,0.97694,1e-05,3.92276]
[1776924522315,53.73,78243.68,0.0,0.97692,1e-05,3.92626]
[1776924523354,53.73,78243.68,0.0,0.97692,1e-05,3.92626]
[1776924523437,53.73,78243.68,0.0,0.97692,1e-05,3.92626]
[1776924523940,53.73,78243.6,0.0,0.97692,1e-05,3.92636]
[1776924524329,53.73,78243.11,0.0,0.97691,1e-05,3.92727]
[1776924526062,53.73,78246.13,0.0,0.97695,1e-05,3.92123]
[1776924526189,53.73,78246.13,0.0,0.97695,1e-05,3.92123]
[1776924526343,53.73,78251.18,0.0,0.97703,1e-05,3.91121]
[1776924530018,53.73,78254.39,0.0,0.97707,1e-05,3.90479]
[1776924530189,53.73,78254.39,0.0,0.97707,1e-05,3.90479]
[1776924535405,53.73,78258.7,0.0,0.97713,1e-05,3.89619]
[1776924537857,53.73,78262.63,0.0,0.97719,1e-05,3.88845]
[1776924537951,53.73,78262.63,0.0,0.97719,1e-05,3.88845]
[1776924539685,53.73,78264.07,0.0,0.97721,1e-05,3.88564]
[1776924539696,53.73,78264.07,0.0,0.97721,1e-05,3.88564]
[1776924539936,53.73,78264.07,0.0,0.97721,1e-05,3.88564]
[1776924540441,53.73,78264.27,0.0,0.97721,1e-05,3.88525]
[1776924545535,53.73,78263.3,0.0,0.9772,1e-05,3.8872]
[1776924545691,53.73,78263.3,0.0,0.9772,1e-05,3.8872]
[1776924546483,53.73,78272.37,0.0,0.97732,1e-05,3.86944]
[1776924548497,53.73,78274.64,0.0,0.97736,1e-05,3.86505]
[1776924549638,53.73,78274.64,0.0,0.97736,1e-05,3.86505]
[1776924549689,53.73,78274.64,0.0,0.97736,1e-05,3.86505]
[1776924550038,53.73,78274.64,0.0,0.97736,1e-05,3.86505]
[1776924550191,53.73,78274.64,0.0,0.97736,1e-05,3.86505]
[1776924550292,53.73,78274.07,0.0,0.97735,1e-05,3.86626]
[1776924552526,53.73,78286.54,0.0,0.97752,1e-05,3.84203]
[1776924555455,53.73,78286.62,0.0,0.97752,1e-05,3.84193]
[1776924554540,53.73,78286.65,0.0,0.97752,1e-05,3.84197]
[1776924555696,53.73,78286.65,0.0,0.97752,1e-05,3.84197]
[1776924557219,53.73,78286.65,0.0,0.97752,1e-05,3.84215]
[1776924557440,53.73,78286.65,0.0,0.97752,1e-05,3.84215]
[1776924557244,53.73,78286.65,0.0,0.97752,1e-05,3.84224]
[1776924559576,53.73,78296.32,0.0,0.97765,1e-05,3.82374]
[1776924561590,53.73,78300.37,0.0,0.9777,1e-05,3.81615]
[1776924564518,53.73,78299.98,0.0,0.9777,1e-05,3.81718]
[1776924564694,53.73,78299.98,0.0,0.9777,1e-05,3.81718]
[1776924565617,53.73,78295.63,0.0,0.97763,1e-05,3.82588]
[1776924571150,53.74,78295.52,0.0,0.97763,1e-05,3.82653]
[1776924571191,53.74,78295.52,0.0,0.97763,1e-05,3.82653]
[1776924572959,53.74,78291.56,0.0,0.97759,1e-05,3.8323]
[1776924573189,53.74,78291.56,0.0,0.97759,1e-05,3.8323]
[1776924573247,53.74,78290.75,0.0,0.97757,1e-05,3.83397]
[1776924577329,53.74,78291.97,0.0,0.97759,1e-05,3.8319]
[1776924577437,53.74,78291.97,0.0,0.97759,1e-05,3.8319]
[1776924578709,53.74,78280.83,0.0,0.97743,1e-05,3.85386]
[1776924581937,53.74,78277.7,0.0,0.97739,1e-05,3.8601]
[1776924582125,53.74,78277.7,0.0,0.97739,1e-05,3.8601]
[1776924584750,53.74,78274.66,0.0,0.97735,1e-05,3.86618]
[1776924584936,53.74,78274.66,0.0,0.97735,1e-05,3.86618]
[1776924584988,53.74,78275.17,0.0,0.97735,1e-05,3.86523]
[1776924587772,53.74,78269.94,0.0,0.97728,1e-05,3.87559]
[1776924588885,53.74,78269.94,0.0,0.97728,1e-05,3.87559]
[1776924588941,53.74,78269.94,0.0,0.97728,1e-05,3.87559]
[1776924591800,53.74,78263.35,0.0,0.97718,1e-05,3.88863]
[1776924592750,53.74,78263.35,0.0,0.97718,1e-05,3.88863]
[1776924592938,53.74,78263.35,0.0,0.97718,1e-05,3.88863]
[1776924593034,53.74,78253.19,0.0,0.97704,1e-05,3.90862]
[1776924594821,53.74,78255.18,0.0,0.97707,1e-05,3.90464]
[1776924596789,53.74,78255.71,0.0,0.97708,1e-05,3.90357]
[1776924596938,53.74,78255.71,0.0,0.97708,1e-05,3.90357]
[1776924597037,53.74,78255.32,0.0,0.97707,1e-05,3.90432]
[1776924602226,53.74,78255.17,0.0,0.97707,1e-05,3.90452]
[1776924602442,53.74,78255.17,0.0,0.97707,1e-05,3.90452]
[1776924603888,53.74,78264.18,0.0,0.9772,1e-05,3.88678]
[1776924606291,53.74,78263.74,0.0,0.97719,1e-05,3.88765]
[1776924606439,53.74,78263.74,0.0,0.97719,1e-05,3.88765]
[1776924606298,53.74,78264.19,0.0,0.9772,1e-05,3.88678]
[1776924608164,53.74,78264.08,0.0,0.9772,1e-05,3.887]
[1776924608172,53.74,78272.43,0.0,0.97731,1e-05,3.87064]
[1776924611522,53.74,78269.34,0.0,0.97727,1e-05,3.87675]
[1776924612052,53.74,78269.29,0.0,0.97727,1e-05,3.87686]
[1776924612288,53.74,78269.29,0.0,0.97727,1e-05,3.87686]
[1776924612390,53.74,78266.11,0.0,0.97722,1e-05,3.88311]
[1776924612951,53.74,78272.31,0.0,0.97731,1e-05,3.87098]
[1776924613965,53.74,78283.08,0.0,0.97746,1e-05,3.84998]
[1776924614970,53.74,78290.05,0.0,0.97756,1e-05,3.83648]
[1776924620006,53.74,78290.04,0.0,0.97755,1e-05,3.83693]
[1776924622018,53.74,78284.34,0.0,0.97747,1e-05,3.84818]
[1776924623026,53.74,78276.98,0.0,0.97737,1e-05,3.8626]
[1776924625040,53.74,78274.63,0.0,0.97734,1e-05,3.86726]
[1776924630078,53.74,78278.18,0.0,0.97739,1e-05,3.86049]
[1776924635113,53.75,78279.75,0.0,0.97742,1e-05,3.85553]
[1776924637698,53.75,78277.79,0.0,0.97739,1e-05,3.85944]
[1776924643169,53.75,78277.24,0.0,0.97738,1e-05,3.86075]
[1776924644681,53.75,78276.97,0.0,0.97738,1e-05,3.86131]
[1776924644841,53.75,78276.97,0.0,0.97738,1e-05,3.86131]
[1776924644937,53.75,78276.97,0.0,0.97738,1e-05,3.86131]
[1776924645183,53.75,78276.74,0.0,0.97737,1e-05,3.86179]
[1776924649516,53.75,78273.74,0.0,0.97733,1e-05,3.86773]
[1776924649536,53.75,78273.92,0.0,0.97733,1e-05,3.8674]
[1776924649688,53.75,78273.92,0.0,0.97733,1e-05,3.8674]
[1776924650030,53.75,78273.92,0.0,0.97733,1e-05,3.8674]
[1776924650192,53.75,78273.92,0.0,0.97733,1e-05,3.8674]
[1776924656260,53.75,78272.36,0.0,0.97731,1e-05,3.8706]
[1776924660479,53.75,78272.18,0.0,0.97731,1e-05,3.87103]
[1776924660539,53.75,78271.66,0.0,0.9773,1e-05,3.87207]
[1776924660693,53.75,78271.66,0.0,0.9773,1e-05,3.87207]
[1776924660793,53.75,78271.66,0.0,0.9773,1e-05,3.87207]
[1776924660939,53.75,78271.66,0.0,0.9773,1e-05,3.87207]
[1776924666331,53.75,78270.91,0.0,0.97729,1e-05,3.87369]
[1776924667459,53.75,78270.91,0.0,0.97729,1e-05,3.87369]
[1776924667466,53.75,78270.99,0.0,0.97729,1e-05,3.87356]
[1776924667687,53.75,78270.99,0.0,0.97729,1e-05,3.87356]
[1776924667839,53.75,78270.99,0.0,0.97729,1e-05,3.87356]
[1776924667937,53.75,78270.99,0.0,0.97729,1e-05,3.87356]
[1776924668345,53.75,78275.33,0.0,0.97735,1e-05,3.8651]
[1776924670359,53.75,78286.51,0.0,0.9775,1e-05,3.8434]
[1776924671587,53.75,78286.51,0.0,0.9775,1e-05,3.8434]
[1776924671691,53.75,78283.8,0.0,0.97747,1e-05,3.84876]
[1776924672373,53.75,78279.3,0.0,0.9774,1e-05,3.8576]
[1776924672612,53.75,78279.3,0.0,0.9774,1e-05,3.8576]
[1776924672695,53.75,78279.3,0.0,0.9774,1e-05,3.8576]
[1776924675394,53.75,78274.16,0.0,0.97733,1e-05,3.86779]
[1776924676048,53.75,78274.16,0.0,0.97733,1e-05,3.86779]
[1776924676190,53.75,78274.16,0.0,0.97733,1e-05,3.86779]
[1776924676205,53.75,78274.16,0.0,0.97733,1e-05,3.86779]
[1776924676442,53.75,78274.16,0.0,0.97733,1e-05,3.86779]
[1776924676457,53.75,78272.82,0.0,0.97731,1e-05,3.87045]
[1776924677407,53.75,78265.18,0.0,0.9772,1e-05,3.88546]
[1776924682824,53.75,78266.39,0.0,0.97722,1e-05,3.88314]
[1776924682938,53.75,78266.39,0.0,0.97722,1e-05,3.88314]
[1776924683016,53.75,78266.39,0.0,0.97722,1e-05,3.88314]
[1776924683195,53.75,78266.39,0.0,0.97722,1e-05,3.88314]
[1776924683450,53.75,78265.81,0.0,0.97721,1e-05,3.88432]
[1776924688484,53.75,78265.08,0.0,0.9772,1e-05,3.88586]
[1776924690499,53.75,78260.65,0.0,0.97714,1e-05,3.89459]
[1776924691785,53.75,78261.11,0.0,0.97716,1e-05,3.89154]
[1776924691942,53.75,78261.11,0.0,0.97716,1e-05,3.89154]
[1776924692242,53.75,78261.11,0.0,0.97716,1e-05,3.89154]
[1776924692436,53.75,78261.11,0.0,0.97716,1e-05,3.89154]
[1776924692513,53.75,78261.03,0.0,0.97716,1e-05,3.89171]
[1776924694527,53.75,78251.01,0.0,0.97702,1e-05,3.91145]
[1776924695534,53.75,78250.69,0.0,0.97701,1e-05,3.91206]
[1776924696870,53.75,78250.72,0.0,0.97701,1e-05,3.91197]
[1776924696943,53.75,78250.72,0.0,0.97701,1e-05,3.91197]
[1776924697155,53.75,78250.72,0.0,0.97701,1e-05,3.91197]
[1776924697189,53.75,78250.72,0.0,0.97701,1e-05,3.91197]
[1776924697550,53.75,78249.89,0.0,0.977,1e-05,3.91358]
[1776924702585,53.75,78249.4,0.0,0.97699,1e-05,3.91439]
[1776924702750,53.75,78249.4,0.0,0.97699,1e-05,3.91439]
[1776924702942,53.75,78249.4,0.0,0.97699,1e-05,3.91439]
[1776924702986,53.75,78249.4,0.0,0.97699,1e-05,3.91439]
[1776924703193,53.75,78249.4,0.0,0.97699,1e-05,3.91439]
[1776924703592,53.75,78250.77,0.0,0.97701,1e-05,3.91166]
[1776924708628,53.75,78259.08,0.0,0.97713,1e-05,3.89511]
[1776924710118,53.75,78259.08,0.0,0.97713,1e-05,3.89511]
[1776924710189,53.75,78259.08,0.0,0.97713,1e-05,3.89511]
[1776924710547,53.75,78259.08,0.0,0.97713,1e-05,3.89511]
[1776924710219,53.75,78256.83,0.0,0.9771,1e-05,3.8995]
[1776924710688,53.75,78256.83,0.0,0.9771,1e-05,3.8995]
[1776924713663,53.75,78251.15,0.0,0.97702,1e-05,3.91065]
[1776924714663,53.75,78251.15,0.0,0.97702,1e-05,3.91065]
[1776924714691,53.75,78251.15,0.0,0.97702,1e-05,3.91065]
[1776924714759,53.75,78252.58,0.0,0.97704,1e-05,3.90781]
[1776924715678,53.75,78273.97,0.0,0.97734,1e-05,3.8658]
[1776924717691,53.75,78269.62,0.0,0.97728,1e-05,3.87433]
[1776924720388,53.75,78266.76,0.0,0.97724,1e-05,3.87997]
[1776924720440,53.75,78266.76,0.0,0.97724,1e-05,3.87997]
[1776924725583,53.75,78260.8,0.0,0.97716,1e-05,3.89172]
[1776924725693,53.75,78260.75,0.0,0.97716,1e-05,3.89182]
[1776924725735,53.75,78260.75,0.0,0.97716,1e-05,3.89182]
[1776924725936,53.75,78260.75,0.0,0.97716,1e-05,3.89182]
[1776924726038,53.75,78260.75,0.0,0.97716,1e-05,3.89181]
[1776924729005,53.75,78259.98,0.0,0.97715,1e-05,3.89331]
[1776924729060,53.75,78259.98,0.0,0.97715,1e-05,3.89331]
[1776924729192,53.75,78259.98,0.0,0.97715,1e-05,3.89331]
[1776924729291,53.75,78261.03,0.0,0.97716,1e-05,3.89124]
[1776924734566,53.75,78260.95,0.0,0.97716,1e-05,3.89137]
[1776924736531,53.75,78261.07,0.0,0.97716,1e-05,3.89113]
[1776924736537,53.75,78257.7,0.0,0.97711,1e-05,3.89774]
[1776924736696,53.75,78257.7,0.0,0.97711,1e-05,3.89774]
[1776924736717,53.75,78257.7,0.0,0.97711,1e-05,3.89774]
[1776924736944,53.75,78257.7,0.0,0.97711,1e-05,3.89774]
[1776924737035,53.75,78257.07,0.0,0.9771,1e-05,3.89896]
[1776924744879,53.75,78257.63,0.0,0.97711,1e-05,3.89771]
[1776924747903,53.75,78261.78,0.0,0.97717,1e-05,3.88952]
[1776924749519,53.75,78261.78,0.0,0.97717,1e-05,3.88952]
[1776924749620,53.75,78261.75,0.0,0.97717,1e-05,3.88957]
[1776924749689,53.75,78261.75,0.0,0.97717,1e-05,3.88957]
[1776924749811,53.75,78261.75,0.0,0.97717,1e-05,3.88957]
[1776924749942,53.75,78261.75,0.0,0.97717,1e-05,3.88957]
[1776924750029,53.75,78262.17,0.0,0.97718,1e-05,3.88874]
[1776924755958,53.75,78262.37,0.0,0.97719,1e-05,3.88619]
[1776924760993,53.75,78258.76,0.0,0.97714,1e-05,3.89326]
[1776924763007,53.75,78253.75,0.0,0.97707,1e-05,3.90308]
[1776924764014,53.75,78253.75,0.0,0.97707,1e-05,3.90308]
[1776924764191,53.75,78253.75,0.0,0.97707,1e-05,3.90308]
[1776924764465,53.75,78253.75,0.0,0.97707,1e-05,3.90308]
[1776924764691,53.75,78253.75,0.0,0.97707,1e-05,3.90308]
[1776924764512,53.75,78253.92,0.0,0.97707,1e-05,3.90271]
[1776924765025,53.75,78249.98,0.0,0.97702,1e-05,3.91044]
[1776924768829,53.75,78247.21,0.0,0.97698,1e-05,3.91578]
[1776924768943,53.75,78247.21,0.0,0.97698,1e-05,3.91578]
[1776924769445,53.75,78247.21,0.0,0.97698,1e-05,3.91578]
[1776924769691,53.75,78247.21,0.0,0.97698,1e-05,3.91578]
[1776924769457,53.75,78246.84,0.0,0.97698,1e-05,3.91646]
[1776924773081,53.75,78242.66,0.0,0.97692,1e-05,3.92451]
[1776924774580,53.75,78242.66,0.0,0.97692,1e-05,3.92451]
[1776924774699,53.75,78242.66,0.0,0.97692,1e-05,3.92451]
[1776924774682,53.75,78243.64,0.0,0.97693,1e-05,3.9225]
[1776924774820,53.75,78243.64,0.0,0.97693,1e-05,3.9225]
[1776924774938,53.75,78243.64,0.0,0.97693,1e-05,3.9225]
[1776924780130,53.75,78242.25,0.0,0.97692,1e-05,3.92488]
[1776924782705,53.74,78242.38,0.0,0.97692,1e-05,3.92456]
[1776924782935,53.74,78242.92,0.0,0.97693,1e-05,3.92343]
[1776924783505,53.74,78242.92,0.0,0.97693,1e-05,3.92343]
[1776924783696,53.74,78242.92,0.0,0.97693,1e-05,3.92343]
[1776924783532,53.74,78241.02,0.0,0.9769,1e-05,3.92713]
[1776924789193,53.74,78241.38,0.0,0.97691,1e-05,3.92607]
[1776924791402,53.74,78239.5,0.0,0.97688,1e-05,3.92973]
[1776924791438,53.74,78239.5,0.0,0.97688,1e-05,3.92973]
[1776924791449,53.74,78240.34,0.0,0.97689,1e-05,3.92801]
[1776924792527,53.74,78240.34,0.0,0.97689,1e-05,3.92801]
[1776924792699,53.74,78240.34,0.0,0.97689,1e-05,3.92801]
[1776924792625,53.74,78234.18,0.0,0.97681,1e-05,3.94015]
[1776924798415,53.74,78233.25,0.0,0.9768,1e-05,3.94158]
[1776924798440,53.74,78233.25,0.0,0.9768,1e-05,3.94158]
[1776924798634,53.74,78233.25,0.0,0.9768,1e-05,3.94158]
[1776924798698,53.74,78233.25,0.0,0.9768,1e-05,3.94158]
[1776924798647,53.74,78232.5,0.0,0.97679,1e-05,3.94298]
[1776924801277,53.74,78227.8,0.0,0.97672,1e-05,3.95205]
[1776924804614,53.74,78229.04,0.0,0.97674,1e-05,3.94937]
[1776924804691,53.74,78229.04,0.0,0.97674,1e-05,3.94937]
[1776924804715,53.74,78227.72,0.0,0.97672,1e-05,3.95189]
[1776924805447,53.74,78227.72,0.0,0.97672,1e-05,3.95189]
[1776924805696,53.74,78227.72,0.0,0.97672,1e-05,3.95189]
[1776924811348,53.74,78226.0,0.0,0.97671,1e-05,3.95236]
[1776924812049,53.74,78226.0,0.0,0.97671,1e-05,3.95236]
[1776924812196,53.74,78226.0,0.0,0.97671,1e-05,3.95236]
[1776924812264,53.74,78226.0,0.0,0.97671,1e-05,3.95236]
[1776924812435,53.74,78226.0,0.0,0.97671,1e-05,3.95236]
[1776924812536,53.74,78220.56,0.0,0.97664,1e-05,3.96308]
[1776924816257,53.73,78219.62,0.0,0.97663,1e-05,3.96455]
[1776924816445,53.73,78219.62,0.0,0.97663,1e-05,3.96455]
[1776924816458,53.73,78219.62,0.0,0.97663,1e-05,3.96455]
[1776924816691,53.73,78219.62,0.0,0.97663,1e-05,3.96455]
[1776924816713,53.73,78226.45,0.0,0.97673,1e-05,3.95082]
[1776924822503,53.73,78226.7,0.0,0.97673,1e-05,3.94976]
[1776924822689,53.73,78226.7,0.0,0.97673,1e-05,3.94976]
[1776924822748,53.73,78226.7,0.0,0.97673,1e-05,3.94976]
[1776924822746,53.73,78226.21,0.0,0.97673,1e-05,3.95062]
[1776924822944,53.73,78226.21,0.0,0.97673,1e-05,3.95062]
[1776924828282,53.73,78223.09,0.0,0.97669,1e-05,3.95621]
[1776924828436,53.73,78223.09,0.0,0.97669,1e-05,3.95621]
[1776924828490,53.73,78223.09,0.0,0.97669,1e-05,3.95621]
[1776924828704,53.73,78223.09,0.0,0.97669,1e-05,3.95621]
[1776924828716,53.73,78221.67,0.0,0.97667,1e-05,3.95891]
[1776924829473,53.73,78218.77,0.0,0.97663,1e-05,3.96456]
[1776924833618,53.73,78218.5,0.0,0.97663,1e-05,3.96467]
[1776924833701,53.73,78218.5,0.0,0.97663,1e-05,3.96467]
[1776924834734,53.73,78218.5,0.0,0.97663,1e-05,3.96453]
[1776924834939,53.73,78220.45,0.0,0.97666,1e-05,3.9605]
[1776924835516,53.73,78221.31,0.0,0.97667,1e-05,3.95865]
[1776924840552,53.72,78223.44,0.0,0.9767,1e-05,3.95378]
[1776924841694,53.72,78223.44,0.0,0.9767,1e-05,3.95378]
[1776924841945,53.72,78222.8,0.0,0.9767,1e-05,3.95493]
[1776924845743,53.72,78222.72,0.0,0.9767,1e-05,3.95472]
[1776924845587,53.72,78226.2,0.0,0.97675,1e-05,3.94767]
[1776924845806,53.72,78226.2,0.0,0.97675,1e-05,3.94767]
[1776924845942,53.72,78226.2,0.0,0.97675,1e-05,3.94767]
[1776924846594,53.72,78226.75,0.0,0.97676,1e-05,3.94647]
[1776924852636,53.72,78225.19,0.0,0.97674,1e-05,3.94888]
[1776924853220,53.72,78225.19,0.0,0.97674,1e-05,3.94888]
[1776924853435,53.72,78225.19,0.0,0.97674,1e-05,3.94888]
[1776924853691,53.72,78225.19,0.0,0.97674,1e-05,3.94888]
[1776924853743,53.72,78224.26,0.0,0.97673,1e-05,3.95061]
[1776924853945,53.72,78224.26,0.0,0.97673,1e-05,3.95061]
[1776924856664,53.72,78221.36,0.0,0.97669,1e-05,3.95601]
[1776924856980,53.72,78221.36,0.0,0.97669,1e-05,3.95601]
[1776924857191,53.72,78221.36,0.0,0.97669,1e-05,3.95601]
[1776924857756,53.72,78221.36,0.0,0.97669,1e-05,3.95601]
[1776924857935,53.72,78220.17,0.0,0.97667,1e-05,3.95825]
[1776924858678,53.72,78216.79,0.0,0.97662,1e-05,3.96485]
[1776924863713,53.71,78217.29,0.0,0.97664,1e-05,3.96313]
[1776924867105,53.71,78216.69,0.0,0.97663,1e-05,3.96391]
[1776924867189,53.71,78216.69,0.0,0.97663,1e-05,3.96391]
[1776924868748,53.71,78209.55,0.0,0.97653,1e-05,3.97787]
[1776924872006,53.71,78209.49,0.0,0.97653,1e-05,3.97766]
[1776924872200,53.71,78209.49,0.0,0.97653,1e-05,3.97766]
[1776924874231,53.71,78210.75,0.0,0.97657,1e-05,3.97247]
[1776924874435,53.71,78210.75,0.0,0.97657,1e-05,3.97247]
[1776924874791,53.71,78210.71,0.0,0.97657,1e-05,3.97239]
[1776924879337,53.71,78211.45,0.0,0.97658,1e-05,3.97045]
[1776924879447,53.71,78211.45,0.0,0.97658,1e-05,3.97045]
[1776924881832,53.7,78213.82,0.0,0.97662,1e-05,3.96528]
[1776924881940,53.7,78213.82,0.0,0.97662,1e-05,3.96528]
[1776924882039,53.7,78221.46,0.0,0.97673,1e-05,3.94978]
[1776924888279,53.7,78220.13,0.0,0.97671,1e-05,3.95198]
[1776924888439,53.7,78220.13,0.0,0.97671,1e-05,3.95198]
[1776924891687,53.7,78219.99,0.0,0.97671,1e-05,3.95191]
[1776924891784,53.7,78219.4,0.0,0.97671,1e-05,3.95285]
[1776924892847,53.7,78219.76,0.0,0.97671,1e-05,3.95214]
[1776924892939,53.7,78219.76,0.0,0.97671,1e-05,3.95214]
[1776924897616,53.7,78219.55,0.0,0.97671,1e-05,3.9522]
[1776924897697,53.7,78219.55,0.0,0.97671,1e-05,3.9522]
[1776924898521,53.7,78220.64,0.0,0.97673,1e-05,3.94967]
[1776924898688,53.7,78220.64,0.0,0.97673,1e-05,3.94967]
[1776924898788,53.7,78224.78,0.0,0.97679,1e-05,3.94133]
[1776924903994,53.69,78225.01,0.0,0.9768,1e-05,3.94027]
[1776924906856,53.69,78224.82,0.0,0.97679,1e-05,3.94044]
[1776924906942,53.69,78224.82,0.0,0.97679,1e-05,3.94044]
[1776924909343,53.69,78220.63,0.0,0.97674,1e-05,3.94856]
[1776924909437,53.69,78220.63,0.0,0.97674,1e-05,3.94856]
[1776924910370,53.69,78219.41,0.0,0.97672,1e-05,3.95087]
[1776924910438,53.69,78219.41,0.0,0.97672,1e-05,3.95087]
[1776924910538,53.69,78218.23,0.0,0.9767,1e-05,3.9531]
[1776924912924,53.69,78217.99,0.0,0.9767,1e-05,3.95333]
[1776924912944,53.69,78217.99,0.0,0.9767,1e-05,3.95333]
[1776924916079,53.69,78212.96,0.0,0.97663,1e-05,3.96286]
[1776924917154,53.69,78212.96,0.0,0.97663,1e-05,3.96286]
[1776924917198,53.69,78212.96,0.0,0.97663,1e-05,3.96286]
[1776924917643,53.69,78212.96,0.0,0.97663,1e-05,3.96286]
[1776924917695,53.69,78212.96,0.0,0.97663,1e-05,3.96286]
[1776924917744,53.69,78212.09,0.0,0.97662,1e-05,3.96445]
[1776924923128,53.69,78213.64,0.0,0.97665,1e-05,3.96056]
[1776924924301,53.69,78213.64,0.0,0.97665,1e-05,3.96056]
[1776924924440,53.69,78213.64,0.0,0.97665,1e-05,3.96056]
[1776924930399,53.68,78213.31,0.0,0.97665,1e-05,3.96044]
[1776924930437,53.68,78213.31,0.0,0.97665,1e-05,3.96044]
[1776924930453,53.68,78227.51,0.0,0.97685,1e-05,3.93208]
[1776924931185,53.68,78228.91,0.0,0.97689,1e-05,3.92707]
[1776924932192,53.68,78236.3,0.0,0.97699,1e-05,3.91238]
[1776924933360,53.68,78236.3,0.0,0.97699,1e-05,3.91238]
[1776924933439,53.68,78236.3,0.0,0.97699,1e-05,3.91238]
[1776924933456,53.68,78238.37,0.0,0.97702,1e-05,3.90825]
[1776924935076,53.68,78239.95,0.0,0.97704,1e-05,3.90511]
[1776924935196,53.68,78239.95,0.0,0.97704,1e-05,3.90511]
[1776924936219,53.68,78244.99,0.0,0.97711,1e-05,3.89512]
[1776924937738,53.68,78244.99,0.0,0.97711,1e-05,3.89512]
[1776924937789,53.68,78247.72,0.0,0.97715,1e-05,3.88974]
[1776924937937,53.68,78247.72,0.0,0.97715,1e-05,3.88974]
[1776924938703,53.68,78247.72,0.0,0.97715,1e-05,3.88974]
[1776924938937,53.68,78249.4,0.0,0.97718,1e-05,3.88644]
[1776924941255,53.68,78259.64,0.0,0.97732,1e-05,3.86638]
[1776924942262,53.68,78261.99,0.0,0.97735,1e-05,3.86183]
[1776924945283,53.68,78268.43,0.0,0.97744,1e-05,3.84942]
[1776924947860,53.68,78272.05,0.0,0.97749,1e-05,3.84244]
[1776924947936,53.68,78272.51,0.0,0.9775,1e-05,3.84163]
[1776924950318,53.68,78268.44,0.0,0.97744,1e-05,3.84986]
[1776924951303,53.68,78268.44,0.0,0.97744,1e-05,3.84986]
[1776924951439,53.68,78268.44,0.0,0.97744,1e-05,3.84986]
[1776924951511,53.68,78259.75,0.0,0.97732,1e-05,3.86693]
[1776924952699,53.68,78259.75,0.0,0.97732,1e-05,3.86693]
[1776924952793,53.68,78258.55,0.0,0.9773,1e-05,3.86934]
[1776924952936,53.68,78258.55,0.0,0.9773,1e-05,3.86934]
[1776924956280,53.69,78260.34,0.0,0.97732,1e-05,3.86599]
[1776924961396,53.69,78261.75,0.0,0.97734,1e-05,3.8636]
[1776924961928,53.69,78261.75,0.0,0.97734,1e-05,3.8636]
[1776924961942,53.69,78261.75,0.0,0.97734,1e-05,3.8636]
[1776924962403,53.69,78262.89,0.0,0.97736,1e-05,3.86143]
[1776924967438,53.69,78262.56,0.0,0.97735,1e-05,3.86243]
[1776924970459,53.69,78267.99,0.0,0.97742,1e-05,3.85204]
[1776924975494,53.69,78271.42,0.0,0.97747,1e-05,3.84582]
[1776924980529,53.69,78273.63,0.0,0.97749,1e-05,3.84202]
[1776924983550,53.69,78264.28,0.0,0.97736,1e-05,3.86056]
[1776924986571,53.69,78261.73,0.0,0.97733,1e-05,3.86575]
[1776924991605,53.7,78266.96,0.0,0.97741,1e-05,3.8537]
[1776924996642,53.7,78266.25,0.0,0.9774,1e-05,3.85549]
[1776925001677,53.7,78266.65,0.0,0.9774,1e-05,3.85511]
[1776925006715,53.7,78266.71,0.0,0.9774,1e-05,3.8554]
[1776925011751,53.7,78261.91,0.0,0.97733,1e-05,3.86517]
[1776925016786,53.7,78262.5,0.0,0.97733,1e-05,3.86435]
[1776925021822,53.7,78261.79,0.0,0.97732,1e-05,3.86604]
[1776925023836,53.7,78249.59,0.0,0.97715,1e-05,3.89011]
[1776925024842,53.7,78248.52,0.0,0.97713,1e-05,3.89223]
[1776925029878,53.7,78244.22,0.0,0.97707,1e-05,3.90079]
[1776925030886,53.7,78251.8,0.0,0.97718,1e-05,3.88588]
[1776925031893,53.7,78264.71,0.0,0.97736,1e-05,3.86061]
[1776925032900,53.7,78262.33,0.0,0.97733,1e-05,3.86534]
[1776925033907,53.7,78257.9,0.0,0.97726,1e-05,3.87409]
[1776925036928,53.71,78265.36,0.0,0.97737,1e-05,3.85967]
[1776925041963,53.71,78263.43,0.0,0.97734,1e-05,3.86387]
[1776925045991,53.71,78257.52,0.0,0.97725,1e-05,3.87576]
[1776925050019,53.71,78261.92,0.0,0.97731,1e-05,3.86737]
[1776925055054,53.71,78265.28,0.0,0.97737,1e-05,3.85901]
[1776925060089,53.71,78267.09,0.0,0.97739,1e-05,3.85585]
[1776925063110,53.71,78273.4,0.0,0.97748,1e-05,3.84377]
[1776925064116,53.71,78277.3,0.0,0.97753,1e-05,3.83625]
[1776925066131,53.71,78272.76,0.0,0.97747,1e-05,3.8453]
[1776925068145,53.71,78266.99,0.0,0.97738,1e-05,3.85683]
[1776925073180,53.72,78270.69,0.0,0.97743,1e-05,3.84995]
[1776925078215,53.72,78271.21,0.0,0.97744,1e-05,3.84936]
[1776925081271,53.72,78266.36,0.0,0.97737,1e-05,3.85904]
[1776925082278,53.72,78261.11,0.0,0.97729,1e-05,3.86931]
[1776925083285,53.72,78260.93,0.0,0.97729,1e-05,3.86976]
[1776925088319,53.72,78259.61,0.0,0.97727,1e-05,3.87252]
[1776925093355,53.72,78261.87,0.0,0.9773,1e-05,3.8683]
[1776925098392,53.72,78261.65,0.0,0.9773,1e-05,3.86895]
[1776925103427,53.72,78261.02,0.0,0.97729,1e-05,3.87037]
[1776925108461,53.72,78260.14,0.0,0.97727,1e-05,3.87228]
[1776925113497,53.72,78258.72,0.0,0.97726,1e-05,3.87309]
[1776925118532,53.72,78258.63,0.0,0.97726,1e-05,3.87344]
[1776925123567,53.72,78261.33,0.0,0.9773,1e-05,3.86836]
[1776925128990,53.72,78259.95,0.0,0.97728,1e-05,3.87121]
[1776925138673,53.73,78260.88,0.0,0.97729,1e-05,3.86996]
[1776925143708,53.73,78259.27,0.0,0.97726,1e-05,3.87335]
[1776925148742,53.73,78259.51,0.0,0.97726,1e-05,3.87311]
[1776925153778,53.73,78260.47,0.0,0.97728,1e-05,3.87146]
[1776925158813,53.73,78258.8,0.0,0.97726,1e-05,3.87399]
[1776925161835,53.72,78264.1,0.0,0.97734,1e-05,3.86278]
[1776925166870,53.72,78263.73,0.0,0.97734,1e-05,3.86189]
[1776925171905,53.72,78260.6,0.0,0.97731,1e-05,3.86617]
[1776925176939,53.72,78260.67,0.0,0.97731,1e-05,3.86631]
[1776925181975,53.72,78265.85,0.0,0.97738,1e-05,3.85648]
[1776925183989,53.72,78269.91,0.0,0.97743,1e-05,3.84872]
[1776925189024,53.72,78267.08,0.0,0.97739,1e-05,3.85465]
[1776925194059,53.72,78267.18,0.0,0.97741,1e-05,3.85241]
[1776925196076,53.71,78247.7,0.0,0.97714,1e-05,3.88977]
[1776925196674,53.71,78247.7,0.0,0.97714,1e-05,3.88977]
[1776925197085,53.71,78208.64,0.0,0.97659,1e-05,3.96725]
[1776925198089,53.71,78201.21,0.0,0.97648,1e-05,3.982]
[1776925199096,53.71,78200.55,0.0,0.97647,1e-05,3.98317]
[1776925199897,53.71,78200.55,0.0,0.97647,1e-05,3.98317]
[1776925201110,53.71,78187.11,0.0,0.97628,1e-05,4.00985]
[1776925202117,53.71,78185.78,0.0,0.97626,1e-05,4.01233]
[1776925203124,53.71,78192.12,0.0,0.97635,1e-05,3.99938]
[1776925204131,53.71,78199.83,0.0,0.97647,1e-05,3.98371]
[1776925205138,53.71,78215.53,0.0,0.97669,1e-05,3.95218]
[1776925206151,53.71,78231.18,0.0,0.97692,1e-05,3.92097]
[1776925207157,53.71,78244.15,0.0,0.9771,1e-05,3.89527]
[1776925208164,53.71,78243.37,0.0,0.97709,1e-05,3.89677]
[1776925209171,53.71,78244.59,0.0,0.97711,1e-05,3.89437]
[1776925211962,53.71,78245.52,0.0,0.97712,1e-05,3.89254]
[1776925211987,53.71,78237.55,0.0,0.97701,1e-05,3.90827]
[1776925215088,53.71,78224.82,0.0,0.97683,1e-05,3.93339]
[1776925215959,53.71,78224.82,0.0,0.97683,1e-05,3.93339]
[1776925216042,53.71,78224.97,0.0,0.97683,1e-05,3.93303]
[1776925219392,53.71,78226.96,0.0,0.97686,1e-05,3.92897]
[1776925219443,53.71,78226.96,0.0,0.97686,1e-05,3.92897]
[1776925219542,53.71,78225.84,0.0,0.97684,1e-05,3.93107]
[1776925224109,53.71,78226.33,0.0,0.97685,1e-05,3.92997]
[1776925227297,53.7,78220.13,0.0,0.97677,1e-05,3.94197]
[1776925231325,53.7,78225.83,0.0,0.97686,1e-05,3.92821]
[1776925233393,53.7,78227.34,0.0,0.97688,1e-05,3.92516]
[1776925233436,53.7,78227.34,0.0,0.97688,1e-05,3.92516]
[1776925233494,53.7,78226.47,0.0,0.97687,1e-05,3.9268]
[1776925239381,53.7,78226.86,0.0,0.97688,1e-05,3.92574]
[1776925244416,53.7,78228.56,0.0,0.97691,1e-05,3.92213]
[1776925247437,53.7,78223.78,0.0,0.97684,1e-05,3.93144]
[1776925252472,53.7,78222.05,0.0,0.97682,1e-05,3.9345]
[1776925257506,53.7,78222.69,0.0,0.97683,1e-05,3.93284]
[1776925262542,53.7,78221.39,0.0,0.97681,1e-05,3.93501]
[1776925267577,53.69,78220.56,0.0,0.9768,1e-05,3.93623]
[1776925272612,53.69,78219.53,0.0,0.97679,1e-05,3.93782]
[1776925278655,53.69,78220.38,0.0,0.97681,1e-05,3.93557]
[1776925283690,53.69,78220.46,0.0,0.97681,1e-05,3.93496]
[1776925288725,53.69,78218.94,0.0,0.97679,1e-05,3.93751]
[1776925293760,53.69,78220.25,0.0,0.97683,1e-05,3.93228]
[1776925298795,53.68,78218.65,0.0,0.97681,1e-05,3.93502]
[1776925300809,53.68,78211.59,0.0,0.97671,1e-05,3.94887]
[1776925305843,53.68,78203.97,0.0,0.9766,1e-05,3.96347]
[1776925307858,53.68,78210.29,0.0,0.9767,1e-05,3.95059]
[1776925311886,53.68,78206.02,0.0,0.97664,1e-05,3.95862]
[1776925313900,53.68,78217.32,0.0,0.9768,1e-05,3.93588]
[1776925314907,53.68,78215.5,0.0,0.97678,1e-05,3.93941]
[1776925319944,53.68,78220.38,0.0,0.97685,1e-05,3.92929]
[1776925320951,53.68,78225.69,0.0,0.97693,1e-05,3.91869]
[1776925321960,53.68,78235.2,0.0,0.97706,1e-05,3.89984]
[1776925322967,53.68,78236.26,0.0,0.97708,1e-05,3.89773]
[1776925325988,53.68,78241.19,0.0,0.97715,1e-05,3.88798]
[1776925328008,53.68,78245.87,0.0,0.97721,1e-05,3.87878]
[1776925329009,53.67,78261.79,0.0,0.97744,1e-05,3.84714]
[1776925330016,53.67,78264.11,0.0,0.97747,1e-05,3.84221]
[1776925330642,53.67,78264.11,0.0,0.97747,1e-05,3.84221]
[1776925330696,53.67,78264.11,0.0,0.97747,1e-05,3.84221]
[1776925334044,53.67,78255.23,0.0,0.97735,1e-05,3.85943]
[1776925335051,53.67,78253.82,0.0,0.97733,1e-05,3.86224]
[1776925336653,53.67,78253.75,0.0,0.97733,1e-05,3.86194]
[1776925336696,53.67,78253.75,0.0,0.97733,1e-05,3.86194]
[1776925337065,53.67,78253.54,0.0,0.97733,1e-05,3.86192]
[1776925342100,53.66,78262.43,0.0,0.97747,1e-05,3.8424]
[1776925344114,53.66,78257.29,0.0,0.9774,1e-05,3.85163]
[1776925345586,53.66,78254.73,0.0,0.97737,1e-05,3.85622]
[1776925345699,53.66,78254.73,0.0,0.97737,1e-05,3.85622]
[1776925345940,53.66,78254.73,0.0,0.97737,1e-05,3.85622]
[1776925346128,53.66,78254.6,0.0,0.97737,1e-05,3.85605]
[1776925348142,53.66,78242.03,0.0,0.9772,1e-05,3.88083]
[1776925349149,53.66,78240.39,0.0,0.97717,1e-05,3.88408]
[1776925350156,53.66,78236.12,0.0,0.97711,1e-05,3.8925]
[1776925351501,53.66,78236.42,0.0,0.97713,1e-05,3.88976]
[1776925351693,53.66,78236.42,0.0,0.97713,1e-05,3.88976]
[1776925351947,53.66,78236.42,0.0,0.97713,1e-05,3.88976]
[1776925352170,53.66,78236.65,0.0,0.97713,1e-05,3.88931]
[1776925357205,53.66,78235.81,0.0,0.97712,1e-05,3.89102]
[1776925357611,53.66,78235.81,0.0,0.97712,1e-05,3.89102]
[1776925357694,53.66,78235.81,0.0,0.97712,1e-05,3.89102]
[1776925358052,53.66,78235.81,0.0,0.97712,1e-05,3.89102]
[1776925358190,53.66,78235.81,0.0,0.97712,1e-05,3.89102]
[1776925358212,53.66,78236.35,0.0,0.97713,1e-05,3.88997]
[1776925363248,53.66,78236.82,0.0,0.97713,1e-05,3.88912]
[1776925363579,53.66,78236.82,0.0,0.97713,1e-05,3.88912]
[1776925363698,53.66,78236.82,0.0,0.97713,1e-05,3.88912]
[1776925364045,53.66,78236.82,0.0,0.97713,1e-05,3.88912]
[1776925364194,53.66,78236.82,0.0,0.97713,1e-05,3.88912]
[1776925364272,53.66,78236.82,0.0,0.97713,1e-05,3.88913]
[1776925366268,53.66,78242.05,0.0,0.97721,1e-05,3.87887]
[1776925367275,53.66,78248.87,0.0,0.9773,1e-05,3.86552]
[1776925368281,53.66,78243.44,0.0,0.97722,1e-05,3.87623]
[1776925368707,53.66,78243.44,0.0,0.97722,1e-05,3.87623]
[1776925368945,53.66,78243.44,0.0,0.97722,1e-05,3.87623]
[1776925369288,53.66,78243.84,0.0,0.97723,1e-05,3.87549]
[1776925369768,53.66,78243.84,0.0,0.97723,1e-05,3.87549]
[1776925369943,53.66,78243.84,0.0,0.97723,1e-05,3.87549]
[1776925375035,53.66,78240.39,0.0,0.97718,1e-05,3.88247]
[1776925375191,53.66,78240.39,0.0,0.97718,1e-05,3.88247]
[1776925375331,53.66,78238.11,0.0,0.97715,1e-05,3.88699]
[1776925375412,53.66,78238.11,0.0,0.97715,1e-05,3.88699]
[1776925375445,53.66,78238.11,0.0,0.97715,1e-05,3.88699]
[1776925380524,53.66,78239.0,0.0,0.97716,1e-05,3.88536]
[1776925380693,53.66,78239.0,0.0,0.97716,1e-05,3.88536]
[1776925380789,53.66,78239.0,0.0,0.97716,1e-05,3.88538]
[1776925381707,53.66,78239.0,0.0,0.97716,1e-05,3.88538]
[1776925381937,53.66,78239.0,0.0,0.97716,1e-05,3.88538]
[1776925387357,53.66,78294.15,0.0,0.97792,1e-05,3.77817]
[1776925387425,53.66,78320.08,0.0,0.97828,1e-05,3.72848]
[1776925388432,53.66,78318.81,0.0,0.97826,1e-05,3.73063]
[1776925389842,53.66,78318.81,0.0,0.97826,1e-05,3.73063]
[1776925389927,53.66,78319.92,0.0,0.97828,1e-05,3.72814]
[1776925392226,53.66,78313.78,0.0,0.9782,1e-05,3.73948]
[1776925392460,53.66,78318.97,0.0,0.97827,1e-05,3.72957]
[1776925394474,53.65,78330.02,0.0,0.97842,1e-05,3.70814]
[1776925395481,53.65,78335.12,0.0,0.97849,1e-05,3.69829]
[1776925396419,53.65,78335.12,0.0,0.97849,1e-05,3.69829]
[1776925400290,53.65,78333.82,0.0,0.97847,1e-05,3.7008]
[1776925403540,53.66,78322.24,0.0,0.9783,1e-05,3.72478]
[1776925404544,53.66,78316.57,0.0,0.97822,1e-05,3.73588]
[1776925407565,53.66,78321.34,0.0,0.97829,1e-05,3.72616]
[1776925412600,53.66,78316.48,0.0,0.97824,1e-05,3.73235]
[1776925413607,53.66,78307.85,0.0,0.97813,1e-05,3.74865]
[1776925415620,53.65,78302.93,0.0,0.97807,1e-05,3.75761]
[1776925416892,53.65,78302.93,0.0,0.97807,1e-05,3.75761]
[1776925416934,53.65,78326.51,0.0,0.97838,1e-05,3.71258]
[1776925417642,53.65,78333.81,0.0,0.97848,1e-05,3.69832]
[1776925420160,53.65,78333.78,0.0,0.97849,1e-05,3.69823]
[1776925427714,53.65,78329.07,0.0,0.97843,1e-05,3.70578]
[1776925428575,53.65,78329.07,0.0,0.97843,1e-05,3.70578]
[1776925428688,53.65,78329.07,0.0,0.97843,1e-05,3.70578]
[1776925430305,53.65,78329.35,0.0,0.97844,1e-05,3.70509]
[1776925430735,53.65,78342.14,0.0,0.97861,1e-05,3.68054]
[1776925431741,53.64,78341.82,0.0,0.97861,1e-05,3.68103]
[1776925433876,53.64,78342.27,0.0,0.97861,1e-05,3.68006]
[1776925436779,53.65,78354.97,0.0,0.97877,1e-05,3.65755]
[1776925437785,53.65,78360.28,0.0,0.97884,1e-05,3.64798]
[1776925439799,53.65,78350.92,0.0,0.97871,1e-05,3.66637]
[1776925442939,53.66,78352.74,0.0,0.97873,1e-05,3.66369]
[1776925443208,53.66,78352.74,0.0,0.97873,1e-05,3.66369]
[1776925443311,53.66,78354.73,0.0,0.97875,1e-05,3.66032]
[1776925443829,53.66,78360.6,0.0,0.97883,1e-05,3.64968]
[1776925447993,53.66,78359.16,0.0,0.97881,1e-05,3.65215]
[1776925448192,53.66,78359.16,0.0,0.97881,1e-05,3.65215]
[1776925451894,53.66,78350.43,0.0,0.9787,1e-05,3.66819]
[1776925454048,53.66,78349.4,0.0,0.97868,1e-05,3.67003]
[1776925454198,53.66,78349.4,0.0,0.97868,1e-05,3.67003]
[1776925454292,53.66,78348.2,0.0,0.97867,1e-05,3.67218]
[1776925455330,53.66,78348.2,0.0,0.97867,1e-05,3.67218]
[1776925455435,53.66,78348.2,0.0,0.97867,1e-05,3.67218]
[1776925461301,53.65,78347.96,0.0,0.97867,1e-05,3.67194]
[1776925461438,53.65,78347.96,0.0,0.97867,1e-05,3.67194]
[1776925461400,53.65,78348.03,0.0,0.97867,1e-05,3.67169]
[1776925463074,53.65,78347.4,0.0,0.97866,1e-05,3.67277]
[1776925463196,53.65,78347.4,0.0,0.97866,1e-05,3.67277]
[1776925465993,53.65,78340.95,0.0,0.97858,1e-05,3.68446]
[1776925467000,53.65,78334.95,0.0,0.9785,1e-05,3.69567]
[1776925468680,53.65,78334.12,0.0,0.97849,1e-05,3.69708]
[1776925468691,53.65,78334.12,0.0,0.97849,1e-05,3.69708]
[1776925469016,53.65,78334.69,0.0,0.9785,1e-05,3.69584]
[1776925470638,53.65,78336.2,0.0,0.97852,1e-05,3.69282]
[1776925470690,53.65,78336.2,0.0,0.97852,1e-05,3.69282]
[1776925476065,53.65,78335.01,0.0,0.97853,1e-05,3.69206]
[1776925478683,53.64,78334.2,0.0,0.97852,1e-05,3.69329]
[1776925478936,53.64,78334.2,0.0,0.97852,1e-05,3.69329]
[1776925479086,53.64,78335.3,0.0,0.97853,1e-05,3.69105]
[1776925481142,53.64,78334.7,0.0,0.97853,1e-05,3.69204]
[1776925481191,53.64,78334.7,0.0,0.97853,1e-05,3.69204]
[1776925487142,53.64,78335.1,0.0,0.97854,1e-05,3.69023]
[1776925488489,53.64,78335.1,0.0,0.97854,1e-05,3.69023]
[1776925488692,53.64,78334.68,0.0,0.97853,1e-05,3.69088]
[1776925489359,53.64,78334.68,0.0,0.97853,1e-05,3.69088]
[1776925489442,53.64,78334.68,0.0,0.97853,1e-05,3.69088]
[1776925489407,53.64,78334.48,0.0,0.97853,1e-05,3.69111]
[1776925493902,53.64,78334.62,0.0,0.97854,1e-05,3.69025]
[1776925493940,53.64,78334.62,0.0,0.97854,1e-05,3.69025]
[1776925495222,53.64,78335.4,0.0,0.97855,1e-05,3.68862]
[1776925495437,53.64,78335.4,0.0,0.97855,1e-05,3.68862]
[1776925495298,53.64,78335.06,0.0,0.97855,1e-05,3.68912]
[1776925496204,53.63,78332.93,0.0,0.97852,1e-05,3.69301]
[1776925498168,53.63,78334.05,0.0,0.97853,1e-05,3.69074]
[1776925498188,53.63,78334.05,0.0,0.97853,1e-05,3.69074]
[1776925503254,53.63,78334.33,0.0,0.97854,1e-05,3.68931]
[1776925503896,53.63,78334.33,0.0,0.97854,1e-05,3.68931]
[1776925503944,53.63,78334.33,0.0,0.97854,1e-05,3.68931]
[1776925506260,53.63,78333.62,0.0,0.97854,1e-05,3.69036]
[1776925506437,53.63,78333.62,0.0,0.97854,1e-05,3.69036]
[1776925506469,53.63,78333.49,0.0,0.97854,1e-05,3.69046]
[1776925508558,53.63,78334.23,0.0,0.97855,1e-05,3.68876]
[1776925508693,53.63,78334.23,0.0,0.97855,1e-05,3.68876]
[1776925509941,53.63,78333.73,0.0,0.97854,1e-05,3.68956]
[1776925510303,53.63,78334.19,0.0,0.97855,1e-05,3.68854]
[1776925515338,53.62,78334.59,0.0,0.97856,1e-05,3.68706]
[1776925519626,53.62,78335.12,0.0,0.97857,1e-05,3.68547]
[1776925519693,53.62,78335.12,0.0,0.97857,1e-05,3.68547]
[1776925520505,53.62,78335.12,0.0,0.97857,1e-05,3.68547]
[1776925520531,53.62,78335.01,0.0,0.97857,1e-05,3.68554]
[1776925520691,53.62,78335.01,0.0,0.97857,1e-05,3.68554]
[1776925526415,53.62,78334.55,0.0,0.97857,1e-05,3.68554]
[1776925529462,53.62,78335.09,0.0,0.97858,1e-05,3.68423]
[1776925529511,53.62,78335.09,0.0,0.97858,1e-05,3.68408]
[1776925529695,53.62,78335.09,0.0,0.97858,1e-05,3.68408]
[1776925530622,53.62,78333.79,0.0,0.97856,1e-05,3.6864]
[1776925530696,53.62,78333.79,0.0,0.97856,1e-05,3.6864]
[1776925533953,53.62,78333.84,0.0,0.97858,1e-05,3.68378]
[1776925534193,53.62,78333.84,0.0,0.97858,1e-05,3.68378]
[1776925534472,53.61,78333.4,0.0,0.97857,1e-05,3.68447]
[1776925539507,53.61,78332.93,0.0,0.97857,1e-05,3.68464]
[1776925540374,53.61,78332.93,0.0,0.97857,1e-05,3.68464]
[1776925540442,53.61,78332.93,0.0,0.97857,1e-05,3.68464]
[1776925546556,53.61,78326.12,0.0,0.97849,1e-05,3.69654]
[1776925547563,53.61,78320.33,0.0,0.97841,1e-05,3.70739]
[1776925548635,53.61,78320.33,0.0,0.97841,1e-05,3.70739]
[1776925548692,53.61,78320.33,0.0,0.97841,1e-05,3.70739]
[1776925548737,53.61,78319.1,0.0,0.9784,1e-05,3.70938]
[1776925550399,53.61,78319.1,0.0,0.9784,1e-05,3.70938]
[1776925550437,53.61,78319.1,0.0,0.9784,1e-05,3.70938]
[1776925555025,53.61,78320.46,0.0,0.97842,1e-05,3.70656]
[1776925555193,53.61,78320.46,0.0,0.97842,1e-05,3.70656]
[1776925555294,53.6,78321.09,0.0,0.97843,1e-05,3.70502]
[1776925555702,53.6,78321.09,0.0,0.97843,1e-05,3.70502]
[1776925555936,53.6,78321.09,0.0,0.97843,1e-05,3.70502]
[1776925557633,53.61,78317.07,0.0,0.97837,1e-05,3.71329]
[1776925562668,53.61,78316.92,0.0,0.97837,1e-05,3.71364]
[1776925564466,53.61,78316.92,0.0,0.97837,1e-05,3.71364]
[1776925564567,53.61,78316.26,0.0,0.97836,1e-05,3.71455]
[1776925564686,53.61,78316.26,0.0,0.97836,1e-05,3.71455]
[1776925564727,53.61,78316.6,0.0,0.97837,1e-05,3.71373]
[1776925565689,53.61,78307.96,0.0,0.97825,1e-05,3.73021]
[1776925567106,53.61,78307.96,0.0,0.97825,1e-05,3.73021]
[1776925567191,53.61,78307.96,0.0,0.97825,1e-05,3.73021]
[1776925572738,53.6,78304.41,0.0,0.97821,1e-05,3.73542]
[1776925575695,53.6,78305.49,0.0,0.97823,1e-05,3.73295]
[1776925575938,53.6,78305.49,0.0,0.97823,1e-05,3.73295]
[1776925576039,53.6,78307.19,0.0,0.97826,1e-05,3.72951]
[1776925577715,53.6,78308.49,0.0,0.97827,1e-05,3.72684]
[1776925577913,53.6,78308.49,0.0,0.97827,1e-05,3.72684]
[1776925578779,53.6,78314.8,0.0,0.97836,1e-05,3.71493]
[1776925580120,53.6,78314.8,0.0,0.97836,1e-05,3.71493]
[1776925580189,53.6,78314.8,0.0,0.97836,1e-05,3.71493]
[1776925581801,53.6,78317.76,0.0,0.97839,1e-05,3.71025]
[1776925583156,53.6,78317.76,0.0,0.97839,1e-05,3.71025]
[1776925583193,53.6,78317.76,0.0,0.97839,1e-05,3.71025]
[1776925583257,53.6,78318.09,0.0,0.97839,1e-05,3.70995]
[1776925585331,53.6,78317.13,0.0,0.97838,1e-05,3.7121]
[1776925585438,53.6,78317.13,0.0,0.97838,1e-05,3.7121]
[1776925586911,53.61,78317.6,0.0,0.97838,1e-05,3.71186]
[1776925586942,53.61,78317.6,0.0,0.97838,1e-05,3.71186]
[1776925587012,53.6,78325.56,0.0,0.97849,1e-05,3.69658]
[1776925588850,53.61,78324.37,0.0,0.97847,1e-05,3.69955]
[1776925589774,53.61,78324.37,0.0,0.97847,1e-05,3.69955]
[1776925589941,53.61,78324.37,0.0,0.97847,1e-05,3.69955]
[1776925590812,53.61,78325.91,0.0,0.97849,1e-05,3.69649]
[1776925590937,53.61,78325.91,0.0,0.97849,1e-05,3.69649]
[1776925590972,53.61,78336.88,0.0,0.97864,1e-05,3.6756]
[1776925591871,53.61,78337.88,0.0,0.97866,1e-05,3.67154]
[1776925593658,53.61,78340.1,0.0,0.97869,1e-05,3.66726]
[1776925593695,53.61,78340.1,0.0,0.97869,1e-05,3.66726]
[1776925596906,53.61,78346.54,0.0,0.97878,1e-05,3.65531]
[1776925598101,53.61,78346.54,0.0,0.97878,1e-05,3.65531]
[1776925598196,53.61,78346.54,0.0,0.97878,1e-05,3.65531]
[1776925598203,53.61,78349.58,0.0,0.97882,1e-05,3.64953]
[1776925604133,53.61,78350.29,0.0,0.97883,1e-05,3.64794]
[1776925604190,53.61,78350.29,0.0,0.97883,1e-05,3.64794]
[1776925607432,53.6,78350.9,0.0,0.97884,1e-05,3.64664]
[1776925607695,53.6,78349.74,0.0,0.97882,1e-05,3.64877]
[1776925609955,53.6,78348.45,0.0,0.97881,1e-05,3.65109]
[1776925610196,53.6,78348.45,0.0,0.97881,1e-05,3.65109]
[1776925610215,53.6,78349.18,0.0,0.97882,1e-05,3.64967]
[1776925616039,53.6,78348.11,0.0,0.9788,1e-05,3.65134]
[1776925616668,53.6,78348.11,0.0,0.9788,1e-05,3.65134]
[1776925616689,53.6,78348.11,0.0,0.9788,1e-05,3.65134]
[1776925620056,53.6,78348.62,0.0,0.97881,1e-05,3.65021]
[1776925620921,53.6,78348.57,0.0,0.97881,1e-05,3.65025]
[1776925620947,53.6,78348.57,0.0,0.97881,1e-05,3.65025]
[1776925621937,53.6,78348.66,0.0,0.97881,1e-05,3.65003]
[1776925622081,53.6,78348.43,0.0,0.97881,1e-05,3.65041]
[1776925627153,53.6,78348.74,0.0,0.97882,1e-05,3.64961]
[1776925627191,53.6,78348.74,0.0,0.97882,1e-05,3.64961]
[1776925632118,53.6,78347.84,0.0,0.97881,1e-05,3.65103]
[1776925632191,53.6,78347.84,0.0,0.97881,1e-05,3.65103]
[1776925638192,53.6,78347.27,0.0,0.9788,1e-05,3.65172]
[1776925638941,53.6,78347.27,0.0,0.9788,1e-05,3.65172]
[1776925639191,53.6,78347.27,0.0,0.9788,1e-05,3.65172]
[1776925641216,53.6,78332.89,0.0,0.97861,1e-05,3.67866]
[1776925642223,53.6,78331.26,0.0,0.97859,1e-05,3.68164]
[1776925643368,53.6,78331.26,0.0,0.97859,1e-05,3.68164]
[1776925643435,53.6,78331.26,0.0,0.97859,1e-05,3.68164]
[1776925646251,53.6,78335.22,0.0,0.97864,1e-05,3.67422]
[1776925647127,53.6,78335.22,0.0,0.97864,1e-05,3.67422]
[1776925647191,53.6,78335.22,0.0,0.97864,1e-05,3.67422]
[1776925651144,53.6,78334.68,0.0,0.97863,1e-05,3.67579]
[1776925651941,53.6,78333.99,0.0,0.97863,1e-05,3.67491]
[1776925652293,53.6,78335.03,0.0,0.97865,1e-05,3.67284]
[1776925653114,53.6,78335.03,0.0,0.97865,1e-05,3.67284]
[1776925653194,53.6,78335.03,0.0,0.97865,1e-05,3.67284]
[1776925654307,53.6,78330.51,0.0,0.97859,1e-05,3.68166]
[1776925655314,53.6,78327.46,0.0,0.97855,1e-05,3.68733]
[1776925657176,53.6,78328.88,0.0,0.97857,1e-05,3.68452]
[1776925657190,53.6,78328.88,0.0,0.97857,1e-05,3.68452]
[1776925662452,53.6,78328.15,0.0,0.97856,1e-05,3.6858]
[1776925662687,53.6,78328.45,0.0,0.97856,1e-05,3.68512]
[1776925663936,53.6,78328.45,0.0,0.97856,1e-05,3.68512]
[1776925664377,53.6,78328.25,0.0,0.97856,1e-05,3.68527]
[1776925667398,53.6,78324.11,0.0,0.9785,1e-05,3.69373]
[1776925668019,53.6,78324.11,0.0,0.9785,1e-05,3.69373]
[1776925668190,53.6,78324.11,0.0,0.9785,1e-05,3.69373]
[1776925671426,53.6,78315.59,0.0,0.97838,1e-05,3.71131]
[1776925672433,53.61,78316.96,0.0,0.97839,1e-05,3.70903]
[1776925673050,53.61,78316.96,0.0,0.97839,1e-05,3.70903]
[1776925673191,53.61,78316.96,0.0,0.97839,1e-05,3.70903]
[1776925674763,53.61,78316.76,0.0,0.97839,1e-05,3.71006]
[1776925674939,53.61,78316.76,0.0,0.97839,1e-05,3.71006]
[1776925675454,53.61,78316.13,0.0,0.97838,1e-05,3.71158]
[1776925680489,53.62,78315.04,0.0,0.97835,1e-05,3.71526]
[1776925683665,53.62,78317.27,0.0,0.97838,1e-05,3.71165]
[1776925684607,53.62,78317.11,0.0,0.97837,1e-05,3.71227]
[1776925688394,53.62,78318.18,0.0,0.97838,1e-05,3.71152]
[1776925688438,53.62,78318.18,0.0,0.97838,1e-05,3.71152]
[1776925688545,53.62,78321.7,0.0,0.97842,1e-05,3.70516]
[1776925691566,53.63,78322.8,0.0,0.97843,1e-05,3.70407]
[1776925696226,53.63,78323.6,0.0,0.97844,1e-05,3.702]
[1776925696435,53.63,78323.6,0.0,0.97844,1e-05,3.702]
[1776925696569,53.63,78323.6,0.0,0.97844,1e-05,3.702]
[1776925696701,53.63,78323.6,0.0,0.97844,1e-05,3.702]
[1776925696602,53.63,78324.74,0.0,0.97846,1e-05,3.6997]
[1776925700955,53.62,78325.73,0.0,0.97848,1e-05,3.6973]
[1776925701194,53.62,78325.73,0.0,0.97848,1e-05,3.6973]
[1776925704858,53.62,78324.02,0.0,0.97846,1e-05,3.70001]
[1776925704939,53.62,78324.02,0.0,0.97846,1e-05,3.70001]
[1776925705636,53.62,78324.02,0.0,0.97846,1e-05,3.70001]
[1776925705691,53.62,78324.02,0.0,0.97846,1e-05,3.70001]
[1776925705664,53.62,78320.87,0.0,0.97842,1e-05,3.70586]
[1776925710700,53.62,78324.47,0.0,0.97846,1e-05,3.69931]
[1776925715622,53.63,78324.67,0.0,0.97847,1e-05,3.69821]
[1776925715690,53.63,78324.67,0.0,0.97847,1e-05,3.69821]
[1776925716742,53.63,78320.25,0.0,0.9784,1e-05,3.7073]
[1776925719411,53.63,78320.18,0.0,0.9784,1e-05,3.70729]
[1776925719440,53.63,78320.18,0.0,0.9784,1e-05,3.70729]
[1776925719536,53.63,78318.2,0.0,0.97838,1e-05,3.71123]
[1776925719863,53.63,78318.2,0.0,0.97838,1e-05,3.71123]
[1776925719937,53.63,78318.2,0.0,0.97838,1e-05,3.71123]
[1776925724023,53.63,78317.76,0.0,0.97837,1e-05,3.71256]
[1776925725638,53.63,78314.46,0.0,0.97832,1e-05,3.71852]
[1776925725699,53.63,78314.46,0.0,0.97832,1e-05,3.71852]
[1776925725690,53.63,78313.48,0.0,0.97831,1e-05,3.72022]
[1776925730840,53.63,78313.98,0.0,0.97831,1e-05,3.72035]
[1776925735875,53.64,78315.55,0.0,0.97832,1e-05,3.71923]
[1776925740910,53.65,78315.73,0.0,0.97831,1e-05,3.72045]
[1776925745945,53.65,78315.75,0.0,0.9783,1e-05,3.72196]
[1776925750986,53.66,78315.13,0.0,0.97828,1e-05,3.72468]
[1776925751993,53.66,78323.76,0.0,0.9784,1e-05,3.70856]
[1776925754007,53.66,78324.75,0.0,0.9784,1e-05,3.70736]
[1776925755795,53.66,78325.89,0.0,0.97842,1e-05,3.70553]
[1776925759844,53.66,78326.47,0.0,0.97843,1e-05,3.70434]
[1776925759943,53.66,78326.47,0.0,0.97843,1e-05,3.70434]
[1776925760049,53.66,78326.91,0.0,0.97843,1e-05,3.70336]
[1776925765084,53.66,78327.51,0.0,0.97845,1e-05,3.70152]
[1776925769192,53.66,78326.52,0.0,0.97844,1e-05,3.70297]
[1776925770013,53.66,78324.89,0.0,0.97841,1e-05,3.70592]
[1776925770197,53.66,78324.89,0.0,0.97841,1e-05,3.70592]
[1776925770298,53.66,78325.35,0.0,0.97842,1e-05,3.70489]
[1776925776162,53.65,78325.84,0.0,0.97845,1e-05,3.70099]
[1776925781735,53.65,78323.73,0.0,0.97842,1e-05,3.70441]
[1776925781943,53.65,78323.54,0.0,0.97842,1e-05,3.70462]
[1776925787239,53.65,78320.24,0.0,0.97838,1e-05,3.70994]
[1776925792696,53.64,78319.11,0.0,0.97837,1e-05,3.71145]
[1776925792749,53.64,78318.91,0.0,0.97837,1e-05,3.71167]
[1776925792938,53.64,78318.91,0.0,0.97837,1e-05,3.71167]
[1776925793033,53.64,78318.91,0.0,0.97837,1e-05,3.71167]
[1776925793193,53.64,78318.91,0.0,0.97837,1e-05,3.71167]
[1776925798316,53.64,78308.61,0.0,0.97823,1e-05,3.73082]
[1776925799510,53.64,78308.61,0.0,0.97823,1e-05,3.73082]
[1776925799693,53.64,78308.61,0.0,0.97823,1e-05,3.73082]
[1776925799792,53.64,78306.87,0.0,0.97821,1e-05,3.73443]
[1776925800534,53.64,78306.87,0.0,0.97821,1e-05,3.73443]
[1776925800730,53.64,78306.87,0.0,0.97821,1e-05,3.73443]
[1776925801337,53.64,78299.98,0.0,0.97812,1e-05,3.74721]
[1776925805365,53.65,78316.25,0.0,0.97833,1e-05,3.71718]
[1776925806372,53.65,78318.3,0.0,0.97836,1e-05,3.71359]
[1776925807948,53.65,78317.23,0.0,0.97834,1e-05,3.71595]
[1776925808194,53.65,78317.23,0.0,0.97834,1e-05,3.71595]
[1776925808387,53.65,78316.23,0.0,0.97832,1e-05,3.71817]
[1776925808863,53.65,78316.23,0.0,0.97832,1e-05,3.71817]
[1776925808935,53.65,78316.23,0.0,0.97832,1e-05,3.71817]
[1776925814429,53.65,78316.02,0.0,0.97832,1e-05,3.71901]
[1776925816957,53.65,78315.45,0.0,0.97831,1e-05,3.72072]
[1776925817194,53.65,78315.45,0.0,0.97831,1e-05,3.72072]
[1776925817378,53.65,78315.45,0.0,0.97831,1e-05,3.72072]
[1776925817436,53.65,78315.45,0.0,0.97831,1e-05,3.72072]
[1776925817450,53.65,78315.77,0.0,0.97831,1e-05,3.71994]
[1776925822706,53.66,78315.4,0.0,0.9783,1e-05,3.72141]
[1776925822796,53.66,78315.67,0.0,0.9783,1e-05,3.7212]
[1776925822937,53.66,78315.67,0.0,0.9783,1e-05,3.7212]
[1776925823013,53.66,78315.67,0.0,0.9783,1e-05,3.7212]
[1776925823188,53.66,78315.67,0.0,0.9783,1e-05,3.7212]
[1776925828528,53.66,78315.57,0.0,0.97829,1e-05,3.72324]
[1776925831549,53.67,78320.29,0.0,0.97836,1e-05,3.71307]
[1776925832063,53.67,78320.29,0.0,0.97836,1e-05,3.71307]
[1776925832195,53.67,78320.29,0.0,0.97836,1e-05,3.71307]
[1776925832391,53.67,78320.29,0.0,0.97836,1e-05,3.71307]
[1776925832437,53.67,78320.29,0.0,0.97836,1e-05,3.71307]
[1776925832556,53.67,78320.03,0.0,0.97835,1e-05,3.71388]
[1776925837749,53.67,78321.72,0.0,0.97837,1e-05,3.71196]
[1776925837795,53.67,78322.48,0.0,0.97837,1e-05,3.71083]
[1776925837938,53.67,78322.48,0.0,0.97837,1e-05,3.71083]
[1776925838085,53.67,78322.48,0.0,0.97837,1e-05,3.71083]
[1776925838186,53.67,78322.48,0.0,0.97837,1e-05,3.71083]
[1776925843633,53.68,78322.53,0.0,0.97836,1e-05,3.71267]
[1776925844009,53.68,78322.53,0.0,0.97836,1e-05,3.71267]
[1776925844179,53.68,78322.53,0.0,0.97836,1e-05,3.71267]
[1776925844195,53.68,78322.53,0.0,0.97836,1e-05,3.71267]
[1776925844640,53.68,78322.07,0.0,0.97835,1e-05,3.71387]
[1776925849675,53.69,78322.12,0.0,0.97834,1e-05,3.71534]
[1776925851269,53.69,78321.55,0.0,0.97833,1e-05,3.71674]
[1776925851438,53.69,78321.55,0.0,0.97833,1e-05,3.71674]
[1776925851695,53.69,78321.55,0.0,0.97833,1e-05,3.71674]
[1776925851704,53.69,78321.33,0.0,0.97833,1e-05,3.71746]
[1776925856724,53.69,78322.56,0.0,0.97833,1e-05,3.71666]
[1776925858739,53.7,78328.64,0.0,0.97841,1e-05,3.70572]
[1776925859538,53.7,78328.64,0.0,0.97841,1e-05,3.70572]
[1776925859694,53.7,78328.64,0.0,0.97841,1e-05,3.70572]
[1776925859746,53.7,78327.41,0.0,0.97839,1e-05,3.70838]
[1776925859939,53.7,78327.41,0.0,0.97839,1e-05,3.70838]
[1776925860202,53.7,78327.41,0.0,0.97839,1e-05,3.70838]
[1776925861762,53.7,78344.68,0.0,0.97862,1e-05,3.67634]
[1776925862769,53.7,78346.25,0.0,0.97864,1e-05,3.67376]
[1776925866394,53.7,78346.12,0.0,0.97863,1e-05,3.67465]
[1776925866439,53.7,78346.12,0.0,0.97863,1e-05,3.67465]
[1776925866871,53.7,78346.12,0.0,0.97863,1e-05,3.67465]
[1776925866797,53.7,78345.88,0.0,0.97863,1e-05,3.67499]
[1776925866936,53.7,78345.88,0.0,0.97863,1e-05,3.67499]
[1776925872595,53.7,78343.41,0.0,0.9786,1e-05,3.67957]
[1776925872694,53.7,78343.41,0.0,0.9786,1e-05,3.67957]
[1776925872837,53.7,78343.41,0.0,0.9786,1e-05,3.67957]
[1776925872839,53.7,78343.48,0.0,0.9786,1e-05,3.67932]
[1776925872939,53.7,78343.48,0.0,0.9786,1e-05,3.67932]
[1776925876866,53.7,78348.07,0.0,0.97866,1e-05,3.67018]
[1776925877739,53.7,78348.07,0.0,0.97866,1e-05,3.67018]
[1776925877874,53.7,78347.81,0.0,0.97866,1e-05,3.67056]
[1776925877941,53.7,78347.81,0.0,0.97866,1e-05,3.67056]
[1776925878028,53.7,78347.81,0.0,0.97866,1e-05,3.67056]
[1776925878192,53.7,78347.81,0.0,0.97866,1e-05,3.67056]
[1776925883917,53.7,78348.17,0.0,0.97867,1e-05,3.66921]
[1776925888687,53.7,78350.21,0.0,0.9787,1e-05,3.66505]
[1776925888780,53.7,78350.78,0.0,0.97871,1e-05,3.66378]
[1776925888942,53.7,78350.78,0.0,0.97871,1e-05,3.66378]
[1776925889079,53.7,78350.78,0.0,0.97871,1e-05,3.66378]
[1776925889191,53.7,78350.78,0.0,0.97871,1e-05,3.66378]
[1776925889259,53.7,78352.54,0.0,0.97873,1e-05,3.66038]
[1776925889960,53.7,78356.99,0.0,0.97879,1e-05,3.65202]
[1776925890967,53.7,78362.6,0.0,0.97886,1e-05,3.64142]
[1776925893772,53.7,78364.65,0.0,0.9789,1e-05,3.63545]
[1776925893896,53.7,78365.99,0.0,0.97892,1e-05,3.63332]
[1776925893938,53.7,78365.99,0.0,0.97892,1e-05,3.63332]
[1776925894206,53.7,78365.99,0.0,0.97892,1e-05,3.63332]
[1776925894442,53.7,78365.99,0.0,0.97892,1e-05,3.63332]
[1776925894496,53.7,78366.58,0.0,0.97892,1e-05,3.63266]
[1776925900030,53.71,78365.76,0.0,0.9789,1e-05,3.63636]
[1776925905142,53.71,78365.41,0.0,0.97888,1e-05,3.63915]
[1776925905201,53.71,78365.41,0.0,0.97888,1e-05,3.63915]
[1776925905476,53.71,78365.41,0.0,0.97888,1e-05,3.63915]
[1776925905693,53.71,78365.41,0.0,0.97888,1e-05,3.63915]
[1776925905765,53.72,78365.21,0.0,0.97887,1e-05,3.63994]
[1776925911107,53.73,78362.34,0.0,0.97882,1e-05,3.64777]
[1776925913656,53.73,78361.75,0.0,0.97881,1e-05,3.64927]
[1776925913687,53.73,78361.75,0.0,0.97881,1e-05,3.64927]
[1776925913737,53.73,78362.04,0.0,0.97881,1e-05,3.64913]
[1776925914114,53.73,78362.04,0.0,0.97881,1e-05,3.64913]
[1776925914188,53.73,78362.04,0.0,0.97881,1e-05,3.64913]
[1776925917193,53.73,78358.99,0.0,0.97876,1e-05,3.65601]
[1776925917694,53.73,78359.51,0.0,0.97876,1e-05,3.65542]
[1776925918712,53.73,78359.51,0.0,0.97876,1e-05,3.65542]
[1776925918937,53.73,78359.51,0.0,0.97876,1e-05,3.65542]
[1776925922621,53.74,78360.3,0.0,0.97876,1e-05,3.65547]
[1776925922694,53.74,78360.3,0.0,0.97876,1e-05,3.65547]
[1776925922805,53.74,78360.3,0.0,0.97876,1e-05,3.65547]
[1776925922940,53.74,78360.3,0.0,0.97876,1e-05,3.65547]
[1776925922885,53.74,78360.19,0.0,0.97876,1e-05,3.65607]
[1776925927304,53.75,78360.23,0.0,0.97875,1e-05,3.65754]
[1776925927447,53.75,78360.23,0.0,0.97875,1e-05,3.65754]
[1776925927545,53.75,78360.23,0.0,0.97875,1e-05,3.65754]
[1776925927693,53.75,78360.23,0.0,0.97875,1e-05,3.65754]
[1776925927750,53.75,78362.56,0.0,0.97878,1e-05,3.65355]
[1776925932468,53.75,78365.75,0.0,0.97881,1e-05,3.64915]
[1776925932622,53.75,78365.75,0.0,0.97881,1e-05,3.64915]
[1776925932691,53.75,78365.75,0.0,0.97881,1e-05,3.64915]
[1776925932772,53.75,78365.45,0.0,0.9788,1e-05,3.6501]
[1776925938670,53.76,78364.77,0.0,0.97878,1e-05,3.65332]
[1776925938691,53.76,78364.77,0.0,0.97878,1e-05,3.65332]
[1776925938907,53.76,78364.77,0.0,0.97878,1e-05,3.65332]
[1776925938944,53.76,78364.77,0.0,0.97878,1e-05,3.65332]
[1776925938935,53.76,78365.31,0.0,0.97879,1e-05,3.65269]
[1776925942609,53.77,78364.36,0.0,0.97877,1e-05,3.65561]
[1776925942695,53.77,78364.36,0.0,0.97877,1e-05,3.65561]
[1776925945926,53.77,78362.15,0.0,0.97873,1e-05,3.66086]
[1776925945950,53.77,78362.15,0.0,0.97873,1e-05,3.66086]
[1776925945929,53.77,78359.99,0.0,0.9787,1e-05,3.66528]
[1776925946354,53.77,78360.58,0.0,0.9787,1e-05,3.66453]
[1776925948397,53.78,78359.98,0.0,0.97869,1e-05,3.66601]
[1776925948435,53.78,78359.98,0.0,0.97869,1e-05,3.66601]
[1776925952190,53.78,78360.81,0.0,0.9787,1e-05,3.66379]
[1776925952430,53.78,78360.81,0.0,0.9787,1e-05,3.66379]
[1776925952440,53.78,78360.81,0.0,0.9787,1e-05,3.66379]
[1776925952704,53.78,78360.81,0.0,0.9787,1e-05,3.66379]
[1776925952804,53.78,78359.87,0.0,0.97869,1e-05,3.66591]
[1776925953403,53.78,78363.11,0.0,0.97873,1e-05,3.66018]
[1776925955133,53.78,78360.28,0.0,0.97869,1e-05,3.66586]
[1776925955197,53.78,78360.28,0.0,0.97869,1e-05,3.66586]
[1776925957037,53.79,78359.91,0.0,0.97868,1e-05,3.66727]
[1776925957190,53.79,78359.91,0.0,0.97868,1e-05,3.66727]
[1776925957431,53.79,78361.65,0.0,0.9787,1e-05,3.66436]
[1776925958902,53.79,78361.65,0.0,0.9787,1e-05,3.66436]
[1776925958935,53.79,78361.65,0.0,0.9787,1e-05,3.66436]
[1776925963261,53.8,78363.05,0.0,0.97871,1e-05,3.66352]
[1776925963440,53.8,78363.05,0.0,0.97871,1e-05,3.66352]
[1776925963537,53.8,78363.05,0.0,0.97871,1e-05,3.66352]
[1776925963694,53.8,78363.05,0.0,0.97871,1e-05,3.66352]
[1776925963738,53.8,78361.4,0.0,0.97868,1e-05,3.66699]
[1776925969515,53.8,78360.56,0.0,0.97866,1e-05,3.6707]
[1776925973228,53.81,78361.09,0.0,0.97866,1e-05,3.67076]
[1776925973437,53.81,78361.09,0.0,0.97866,1e-05,3.67076]
[1776925973567,53.81,78361.09,0.0,0.97866,1e-05,3.67076]
[1776925973689,53.81,78361.09,0.0,0.97866,1e-05,3.67076]
[1776925973790,53.81,78360.81,0.0,0.97865,1e-05,3.67164]
[1776925978306,53.81,78360.41,0.0,0.97864,1e-05,3.67378]
[1776925978438,53.81,78360.41,0.0,0.97864,1e-05,3.67378]
[1776925978800,53.81,78360.41,0.0,0.97864,1e-05,3.67378]
[1776925978937,53.81,78360.41,0.0,0.97864,1e-05,3.67378]
[1776925978901,53.82,78360.77,0.0,0.97864,1e-05,3.67345]
[1776925979588,53.82,78360.41,0.0,0.97863,1e-05,3.67447]
[1776925984421,53.82,78361.11,0.0,0.97863,1e-05,3.67453]
[1776925984438,53.82,78361.11,0.0,0.97863,1e-05,3.67453]
[1776925989659,53.83,78360.48,0.0,0.97861,1e-05,3.67775]
[1776925993639,53.83,78359.97,0.0,0.9786,1e-05,3.67973]
[1776925993692,53.83,78359.97,0.0,0.9786,1e-05,3.67973]
[1776925993793,53.83,78355.47,0.0,0.97853,1e-05,3.68854]
[1776925994270,53.83,78355.47,0.0,0.97853,1e-05,3.68854]
[1776925994436,53.83,78355.47,0.0,0.97853,1e-05,3.68854]
[1776925997715,53.84,78348.76,0.0,0.97843,1e-05,3.70248]
[1776925998869,53.84,78348.76,0.0,0.97843,1e-05,3.70248]
[1776925998936,53.84,78348.76,0.0,0.97843,1e-05,3.70248]
[1776925998967,53.84,78345.5,0.0,0.97839,1e-05,3.70895]
[1776925999378,53.84,78345.5,0.0,0.97839,1e-05,3.70895]
[1776925999436,53.84,78345.5,0.0,0.97839,1e-05,3.70895]
[1776926000736,53.84,78334.3,0.0,0.97823,1e-05,3.73078]
[1776926001743,53.84,78333.35,0.0,0.97822,1e-05,3.73284]
[1776926002574,53.84,78333.35,0.0,0.97822,1e-05,3.73284]
[1776926002716,53.84,78333.35,0.0,0.97822,1e-05,3.73284]
[1776926002750,53.84,78330.58,0.0,0.97818,1e-05,3.73836]
[1776926003757,53.85,78327.38,0.0,0.97814,1e-05,3.7447]
[1776926004322,53.85,78327.38,0.0,0.97814,1e-05,3.7447]
[1776926004439,53.85,78327.38,0.0,0.97814,1e-05,3.7447]
[1776926004764,53.85,78328.33,0.0,0.97815,1e-05,3.74312]
[1776926009799,53.85,78336.36,0.0,0.97825,1e-05,3.72899]
[1776926011151,53.85,78336.7,0.0,0.97825,1e-05,3.7286]
[1776926011204,53.85,78336.7,0.0,0.97825,1e-05,3.7286]
[1776926017856,53.86,78335.72,0.0,0.97824,1e-05,3.73016]
[1776926018648,53.86,78335.72,0.0,0.97824,1e-05,3.73016]
[1776926018686,53.86,78335.72,0.0,0.97824,1e-05,3.73016]
[1776926018862,53.86,78333.22,0.0,0.9782,1e-05,3.73517]
[1776926019427,53.86,78333.22,0.0,0.9782,1e-05,3.73517]
[1776926019441,53.86,78333.22,0.0,0.9782,1e-05,3.73517]
[1776926019869,53.86,78330.77,0.0,0.97817,1e-05,3.74009]
[1776926020877,53.86,78326.22,0.0,0.9781,1e-05,3.749]
[1776926021835,53.86,78326.22,0.0,0.9781,1e-05,3.749]
[1776926021988,53.86,78326.22,0.0,0.9781,1e-05,3.749]
[1776926022195,53.86,78325.1,0.0,0.97809,1e-05,3.75137]
[1776926023201,53.86,78325.19,0.0,0.97809,1e-05,3.75142]
[1776926023299,53.86,78325.19,0.0,0.97808,1e-05,3.75164]
[1776926027072,53.87,78326.88,0.0,0.9781,1e-05,3.74909]
[1776926027199,53.87,78326.88,0.0,0.9781,1e-05,3.74909]
[1776926030492,53.87,78326.67,0.0,0.9781,1e-05,3.75018]
[1776926030691,53.87,78326.67,0.0,0.9781,1e-05,3.75018]
[1776926034604,53.87,78327.3,0.0,0.9781,1e-05,3.7499]
[1776926034690,53.87,78327.3,0.0,0.9781,1e-05,3.7499]
[1776926034975,53.87,78330.35,0.0,0.97814,1e-05,3.74431]
[1776926038999,53.87,78330.89,0.0,0.97814,1e-05,3.74402]
[1776926039193,53.88,78330.1,0.0,0.97813,1e-05,3.74577]
[1776926040013,53.88,78330.03,0.0,0.97812,1e-05,3.74614]
[1776926044351,53.88,78331.45,0.0,0.97814,1e-05,3.74441]
[1776926044438,53.88,78331.45,0.0,0.97814,1e-05,3.74441]
[1776926047987,53.88,78329.89,0.0,0.97811,1e-05,3.74812]
[1776926048198,53.88,78330.64,0.0,0.97812,1e-05,3.74693]
[1776926054110,53.89,78330.62,0.0,0.97811,1e-05,3.74841]
[1776926056733,53.89,78330.96,0.0,0.97811,1e-05,3.748]
[1776926057188,53.89,78331.78,0.0,0.97812,1e-05,3.74692]
[1776926057359,53.89,78331.78,0.0,0.97812,1e-05,3.74692]
[1776926057436,53.89,78331.78,0.0,0.97812,1e-05,3.74692]
[1776926057460,53.89,78337.17,0.0,0.97819,1e-05,3.73689]
[1776926062936,53.89,78336.62,0.0,0.97818,1e-05,3.73871]
[1776926063200,53.9,78337.2,0.0,0.97818,1e-05,3.73812]
[1776926069234,53.9,78337.21,0.0,0.97817,1e-05,3.73963]
[1776926069627,53.9,78337.21,0.0,0.97817,1e-05,3.73963]
[1776926069695,53.9,78337.21,0.0,0.97817,1e-05,3.73963]
[1776926073195,53.91,78337.77,0.0,0.97818,1e-05,3.73746]
[1776926073243,53.91,78338.53,0.0,0.97819,1e-05,3.73626]
[1776926078864,53.91,78339.13,0.0,0.9782,1e-05,3.73588]
[1776926078937,53.91,78339.13,0.0,0.9782,1e-05,3.73588]
[1776926084319,53.92,78337.34,0.0,0.97816,1e-05,3.74126]
[1776926085480,53.92,78337.34,0.0,0.97816,1e-05,3.74126]
[1776926085694,53.92,78337.34,0.0,0.97816,1e-05,3.74126]
[1776926087153,53.92,78332.96,0.0,0.9781,1e-05,3.75008]
[1776926087197,53.92,78332.96,0.0,0.9781,1e-05,3.75008]
[1776926087341,53.92,78324.22,0.0,0.97798,1e-05,3.767]
[1776926089355,53.92,78310.81,0.0,0.97779,1e-05,3.79312]
[1776926090362,53.92,78303.67,0.0,0.97769,1e-05,3.80688]
[1776926091369,53.92,78303.58,0.0,0.97769,1e-05,3.80734]
[1776926092763,53.92,78303.58,0.0,0.97769,1e-05,3.80734]
[1776926092937,53.92,78303.58,0.0,0.97769,1e-05,3.80734]
[1776926098418,53.92,78301.16,0.0,0.97765,1e-05,3.81291]
[1776926100954,53.93,78301.52,0.0,0.97765,1e-05,3.81235]
[1776926101038,53.93,78301.21,0.0,0.97765,1e-05,3.81308]
[1776926101192,53.93,78301.21,0.0,0.97765,1e-05,3.81308]
[1776926104460,53.93,78296.41,0.0,0.97758,1e-05,3.82287]
[1776926106474,53.93,78281.68,0.0,0.97737,1e-05,3.85169]
[1776926107212,53.93,78281.68,0.0,0.97737,1e-05,3.85169]
[1776926107481,53.93,78281.93,0.0,0.97738,1e-05,3.85128]
[1776926110504,53.93,78271.84,0.0,0.97723,1e-05,3.87117]
[1776926111511,53.93,78263.6,0.0,0.97712,1e-05,3.88734]
[1776926112518,53.93,78260.63,0.0,0.97708,1e-05,3.89317]
[1776926113524,53.93,78265.52,0.0,0.97714,1e-05,3.88358]
[1776926116478,53.93,78268.06,0.0,0.97718,1e-05,3.87863]
[1776926118602,53.93,78268.68,0.0,0.97719,1e-05,3.87744]
[1776926118694,53.93,78268.68,0.0,0.97719,1e-05,3.87744]
[1776926118796,53.93,78267.96,0.0,0.97718,1e-05,3.87886]
[1776926121581,53.93,78274.29,0.0,0.97727,1e-05,3.86651]
[1776926126618,53.93,78273.52,0.0,0.97725,1e-05,3.86815]
[1776926131652,53.93,78272.85,0.0,0.97726,1e-05,3.86741]
[1776926136689,53.93,78273.12,0.0,0.97726,1e-05,3.86699]
[1776926139039,53.93,78273.2,0.0,0.97726,1e-05,3.86685]
[1776926142700,53.93,78269.74,0.0,0.97721,1e-05,3.87365]
[1776926144896,53.93,78269.34,0.0,0.97721,1e-05,3.87445]
[1776926148643,53.93,78268.13,0.0,0.97719,1e-05,3.8768]
[1776926150696,53.93,78270.17,0.0,0.97722,1e-05,3.87281]
[1776926151749,53.93,78271.6,0.0,0.97724,1e-05,3.87002]
[1776926151941,53.93,78271.6,0.0,0.97724,1e-05,3.87002]
[1776926152043,53.93,78278.86,0.0,0.97734,1e-05,3.85587]
[1776926152799,53.93,78287.45,0.0,0.97746,1e-05,3.83919]
[1776926153806,53.93,78288.78,0.0,0.97748,1e-05,3.83668]
[1776926154505,53.93,78288.78,0.0,0.97748,1e-05,3.83668]
[1776926154691,53.93,78288.78,0.0,0.97748,1e-05,3.83668]
[1776926158651,53.93,78285.26,0.0,0.97743,1e-05,3.84379]
[1776926158690,53.93,78285.26,0.0,0.97743,1e-05,3.84379]
[1776926158909,53.93,78285.26,0.0,0.97743,1e-05,3.84379]
[1776926158939,53.93,78285.26,0.0,0.97743,1e-05,3.84379]
[1776926159004,53.93,78285.21,0.0,0.97742,1e-05,3.84395]
[1776926164244,53.93,78284.63,0.0,0.97741,1e-05,3.84543]
[1776926164440,53.93,78284.63,0.0,0.97741,1e-05,3.84543]
[1776926164532,53.93,78284.63,0.0,0.97741,1e-05,3.84543]
[1776926164695,53.93,78284.63,0.0,0.97741,1e-05,3.84543]
[1776926164796,53.93,78284.63,0.0,0.97741,1e-05,3.8455]
[1776926169918,53.94,78283.0,0.0,0.97739,1e-05,3.84905]
[1776926173866,53.94,78281.79,0.0,0.97737,1e-05,3.85163]
[1776926173941,53.94,78281.79,0.0,0.97737,1e-05,3.85163]
[1776926173946,53.94,78281.92,0.0,0.97737,1e-05,3.85145]
[1776926174276,53.94,78281.92,0.0,0.97737,1e-05,3.85145]
[1776926174436,53.94,78281.92,0.0,0.97737,1e-05,3.85145]
[1776926179798,53.94,78281.83,0.0,0.97737,1e-05,3.852]
[1776926181516,53.94,78281.99,0.0,0.97737,1e-05,3.85184]
[1776926181693,53.94,78281.99,0.0,0.97737,1e-05,3.85184]
[1776926181845,53.94,78281.99,0.0,0.97737,1e-05,3.85184]
[1776926181945,53.94,78281.99,0.0,0.97737,1e-05,3.85184]
[1776926182002,53.94,78281.91,0.0,0.97737,1e-05,3.85207]
[1776926184016,53.94,78267.27,0.0,0.97716,1e-05,3.88079]
[1776926185023,53.94,78265.55,0.0,0.97714,1e-05,3.88418]
[1776926185755,53.94,78265.55,0.0,0.97714,1e-05,3.88418]
[1776926185939,53.94,78265.55,0.0,0.97714,1e-05,3.88418]
[1776926185984,53.94,78265.55,0.0,0.97714,1e-05,3.88418]
[1776926186193,53.94,78265.55,0.0,0.97714,1e-05,3.88418]
[1776926186031,53.94,78264.2,0.0,0.97712,1e-05,3.88684]
[1776926191066,53.94,78262.76,0.0,0.97711,1e-05,3.88755]
[1776926196101,53.94,78263.51,0.0,0.97712,1e-05,3.88609]
[1776926197360,53.94,78263.44,0.0,0.97712,1e-05,3.88623]
[1776926197441,53.94,78263.44,0.0,0.97712,1e-05,3.88623]
[1776926197536,53.94,78263.44,0.0,0.97712,1e-05,3.88623]
[1776926197692,53.94,78263.44,0.0,0.97712,1e-05,3.88623]
[1776926198119,53.94,78263.12,0.0,0.97711,1e-05,3.88685]
[1776926203018,53.94,78261.39,0.0,0.97709,1e-05,3.89022]
[1776926203195,53.94,78261.39,0.0,0.97709,1e-05,3.89022]
[1776926203209,53.94,78261.39,0.0,0.97709,1e-05,3.8902]
[1776926203279,53.94,78261.39,0.0,0.97709,1e-05,3.8902]
[1776926203437,53.94,78261.39,0.0,0.97709,1e-05,3.8902]
[1776926206918,53.94,78261.4,0.0,0.97709,1e-05,3.89013]
[1776926206939,53.94,78261.4,0.0,0.97709,1e-05,3.89013]
[1776926207944,53.94,78261.39,0.0,0.97709,1e-05,3.89013]
[1776926208191,53.94,78261.39,0.0,0.97709,1e-05,3.89013]
[1776926208188,53.94,78259.76,0.0,0.97707,1e-05,3.89331]
[1776926211985,53.94,78260.62,0.0,0.97708,1e-05,3.89154]
[1776926212192,53.94,78260.62,0.0,0.97708,1e-05,3.89154]
[1776926215238,53.94,78269.2,0.0,0.9772,1e-05,3.87467]
[1776926216054,53.94,78269.2,0.0,0.9772,1e-05,3.87467]
[1776926216063,53.94,78269.2,0.0,0.9772,1e-05,3.87467]
[1776926216202,53.94,78269.2,0.0,0.9772,1e-05,3.87467]
[1776926216245,53.94,78270.76,0.0,0.97722,1e-05,3.87161]
[1776926221280,53.94,78268.82,0.0,0.9772,1e-05,3.87547]
[1776926223546,53.94,78269.67,0.0,0.97721,1e-05,3.87382]
[1776926223693,53.94,78269.67,0.0,0.97721,1e-05,3.87382]
[1776926223711,53.94,78269.67,0.0,0.97721,1e-05,3.87382]
[1776926223935,53.94,78269.67,0.0,0.97721,1e-05,3.87382]
[1776926224001,53.94,78269.19,0.0,0.9772,1e-05,3.87477]
[1776926225308,53.94,78274.38,0.0,0.97727,1e-05,3.86464]
[1776926227322,53.94,78278.56,0.0,0.97733,1e-05,3.85652]
[1776926228616,53.94,78278.56,0.0,0.97733,1e-05,3.85652]
[1776926228664,53.94,78278.56,0.0,0.97733,1e-05,3.85652]
[1776926228689,53.94,78278.56,0.0,0.97733,1e-05,3.85652]
[1776926228712,53.94,78278.66,0.0,0.97733,1e-05,3.85639]
[1776926234191,53.94,78279.25,0.0,0.97734,1e-05,3.85537]
[1776926234275,53.94,78279.06,0.0,0.97734,1e-05,3.85579]
[1776926234437,53.94,78279.06,0.0,0.97734,1e-05,3.85579]
[1776926234481,53.94,78280.0,0.0,0.97735,1e-05,3.85406]
[1776926240679,53.94,78280.6,0.0,0.97736,1e-05,3.85316]
[1776926240691,53.94,78280.6,0.0,0.97736,1e-05,3.85316]
[1776926240736,53.94,78280.6,0.0,0.97736,1e-05,3.85316]
[1776926240939,53.94,78280.6,0.0,0.97736,1e-05,3.85316]
[1776926241038,53.94,78280.14,0.0,0.97735,1e-05,3.85412]
[1776926244432,53.94,78277.45,0.0,0.97731,1e-05,3.85953]
[1776926244439,53.94,78277.45,0.0,0.97731,1e-05,3.85953]
[1776926244692,53.94,78277.45,0.0,0.97731,1e-05,3.85953]
[1776926244780,53.94,78276.61,0.0,0.9773,1e-05,3.86122]
[1776926245448,53.94,78272.83,0.0,0.97724,1e-05,3.86864]
[1776926249367,53.94,78271.2,0.0,0.97722,1e-05,3.87192]
[1776926249417,53.94,78271.2,0.0,0.97722,1e-05,3.87192]
[1776926249446,53.94,78271.2,0.0,0.97722,1e-05,3.87192]
[1776926249476,53.94,78270.75,0.0,0.97722,1e-05,3.87282]
[1776926250484,53.94,78263.55,0.0,0.97711,1e-05,3.88693]
[1776926251491,53.94,78260.0,0.0,0.97708,1e-05,3.89173]
[1776926253154,53.94,78260.0,0.0,0.97708,1e-05,3.89173]
[1776926253235,53.94,78260.0,0.0,0.97708,1e-05,3.89173]
[1776926253189,53.94,78262.57,0.0,0.97711,1e-05,3.88667]
[1776926254926,53.94,78262.96,0.0,0.97712,1e-05,3.8859]
[1776926260554,53.94,78262.88,0.0,0.97712,1e-05,3.88597]
[1776926262617,53.94,78262.58,0.0,0.97711,1e-05,3.88654]
[1776926262693,53.94,78262.58,0.0,0.97711,1e-05,3.88654]
[1776926262764,53.94,78262.88,0.0,0.97712,1e-05,3.88593]
[1776926265589,53.94,78257.54,0.0,0.97704,1e-05,3.89633]
[1776926268184,53.94,78260.46,0.0,0.97708,1e-05,3.89056]
[1776926268278,53.94,78259.73,0.0,0.97707,1e-05,3.89196]
[1776926268370,53.94,78259.73,0.0,0.97707,1e-05,3.89196]
[1776926268440,53.94,78259.73,0.0,0.97707,1e-05,3.89196]
[1776926268611,53.94,78259.87,0.0,0.97708,1e-05,3.89165]
[1776926272852,53.94,78262.64,0.0,0.97712,1e-05,3.88612]
[1776926272946,53.94,78262.64,0.0,0.97712,1e-05,3.88612]
[1776926278770,53.94,78263.51,0.0,0.97713,1e-05,3.88424]
[1776926278833,53.94,78263.51,0.0,0.97713,1e-05,3.88424]
[1776926278940,53.94,78263.51,0.0,0.97713,1e-05,3.88424]
[1776926279042,53.94,78264.24,0.0,0.97714,1e-05,3.88279]
[1776926282709,53.94,78268.08,0.0,0.97719,1e-05,3.87519]
[1776926283715,53.94,78264.1,0.0,0.97714,1e-05,3.88296]
[1776926284956,53.94,78264.1,0.0,0.97714,1e-05,3.88296]
[1776926285049,53.94,78264.1,0.0,0.97714,1e-05,3.88296]
[1776926285190,53.94,78264.1,0.0,0.97714,1e-05,3.88296]
[1776926285274,53.94,78262.62,0.0,0.97712,1e-05,3.88583]
[1776926290360,53.94,78261.75,0.0,0.97711,1e-05,3.88735]
[1776926290438,53.94,78261.75,0.0,0.97711,1e-05,3.88735]
[1776926290510,53.94,78261.75,0.0,0.97711,1e-05,3.88735]
[1776926290694,53.94,78261.75,0.0,0.97711,1e-05,3.88735]
[1776926290767,53.94,78260.94,0.0,0.9771,1e-05,3.88891]
[1776926295802,53.94,78262.27,0.0,0.97712,1e-05,3.8861]
[1776926296809,53.94,78256.16,0.0,0.97703,1e-05,3.89805]
[1776926298308,53.94,78256.16,0.0,0.97703,1e-05,3.89805]
[1776926298419,53.94,78254.96,0.0,0.97701,1e-05,3.90035]
[1776926298439,53.94,78254.96,0.0,0.97701,1e-05,3.90035]
[1776926298823,53.94,78254.23,0.0,0.977,1e-05,3.90173]
[1776926299830,53.94,78258.81,0.0,0.97707,1e-05,3.89267]
[1776926301647,53.94,78258.19,0.0,0.97706,1e-05,3.89384]
[1776926301649,53.94,78258.19,0.0,0.97706,1e-05,3.89384]
[1776926301696,53.94,78258.19,0.0,0.97706,1e-05,3.89384]
[1776926301843,53.94,78257.26,0.0,0.97705,1e-05,3.89561]
[1776926306481,53.94,78257.33,0.0,0.97705,1e-05,3.89525]
[1776926306690,53.94,78257.33,0.0,0.97705,1e-05,3.89525]
[1776926306879,53.94,78258.62,0.0,0.97707,1e-05,3.89266]
[1776926308893,53.94,78272.29,0.0,0.97726,1e-05,3.86581]
[1776926309900,53.94,78275.39,0.0,0.9773,1e-05,3.85976]
[1776926310663,53.94,78275.39,0.0,0.9773,1e-05,3.85976]
[1776926310692,53.94,78275.39,0.0,0.9773,1e-05,3.85976]
[1776926310838,53.94,78275.39,0.0,0.9773,1e-05,3.85976]
[1776926310937,53.94,78275.39,0.0,0.9773,1e-05,3.85976]
[1776926311039,53.94,78275.61,0.0,0.97732,1e-05,3.85719]
[1776926313927,53.94,78270.83,0.0,0.97725,1e-05,3.86656]
[1776926314691,53.94,78270.83,0.0,0.97725,1e-05,3.86656]
[1776926314942,53.94,78270.83,0.0,0.97725,1e-05,3.86656]
[1776926314986,53.94,78268.97,0.0,0.97723,1e-05,3.8702]
[1776926315437,53.94,78268.97,0.0,0.97723,1e-05,3.8702]
[1776926315698,53.94,78268.97,0.0,0.97723,1e-05,3.8702]
[1776926315942,53.94,78273.61,0.0,0.97729,1e-05,3.86114]
[1776926320977,53.94,78273.56,0.0,0.97729,1e-05,3.86134]
[1776926325008,53.94,78268.69,0.0,0.97722,1e-05,3.87094]
[1776926325483,53.94,78268.69,0.0,0.97722,1e-05,3.87094]
[1776926325695,53.94,78268.69,0.0,0.97722,1e-05,3.87094]
[1776926325942,53.94,78268.69,0.0,0.97722,1e-05,3.87094]
[1776926326012,53.94,78267.1,0.0,0.9772,1e-05,3.87406]
[1776926330040,53.94,78271.21,0.0,0.97726,1e-05,3.86607]
[1776926330461,53.94,78271.21,0.0,0.97726,1e-05,3.86607]
[1776926330693,53.94,78271.21,0.0,0.97726,1e-05,3.86607]
[1776926330879,53.94,78271.21,0.0,0.97726,1e-05,3.86607]
[1776926330940,53.94,78271.21,0.0,0.97726,1e-05,3.86607]
[1776926331049,53.94,78272.48,0.0,0.97727,1e-05,3.86362]
[1776926336084,53.94,78272.97,0.0,0.97728,1e-05,3.86283]
[1776926336771,53.94,78272.97,0.0,0.97728,1e-05,3.86283]
[1776926336944,53.94,78272.97,0.0,0.97728,1e-05,3.86283]
[1776926342126,53.94,78272.25,0.0,0.97727,1e-05,3.86445]
[1776926342711,53.94,78272.25,0.0,0.97727,1e-05,3.86445]
[1776926342941,53.94,78272.25,0.0,0.97727,1e-05,3.86445]
[1776926343132,53.94,78271.41,0.0,0.97726,1e-05,3.86611]
[1776926343536,53.94,78271.41,0.0,0.97726,1e-05,3.86611]
[1776926343702,53.94,78271.41,0.0,0.97726,1e-05,3.86611]
[1776926349175,53.94,78269.08,0.0,0.97722,1e-05,3.87077]
[1776926351795,53.94,78269.29,0.0,0.97723,1e-05,3.87039]
[1776926351940,53.94,78269.29,0.0,0.97723,1e-05,3.87039]
[1776926353637,53.94,78269.97,0.0,0.97723,1e-05,3.8691]
[1776926353697,53.94,78269.97,0.0,0.97723,1e-05,3.8691]
[1776926354210,53.94,78269.98,0.0,0.97723,1e-05,3.86911]
[1776926357084,53.94,78269.04,0.0,0.97722,1e-05,3.87099]
[1776926357202,53.94,78269.04,0.0,0.97722,1e-05,3.87099]
[1776926362266,53.94,78266.26,0.0,0.97718,1e-05,3.87651]
[1776926364674,53.94,78266.46,0.0,0.97718,1e-05,3.87614]
[1776926364694,53.94,78266.46,0.0,0.97718,1e-05,3.87614]
[1776926365119,53.94,78266.46,0.0,0.97718,1e-05,3.87614]
[1776926365187,53.94,78266.46,0.0,0.97718,1e-05,3.87614]
[1776926365286,53.94,78266.85,0.0,0.97719,1e-05,3.87538]
[1776926371330,53.94,78265.48,0.0,0.97718,1e-05,3.87592]
[1776926376365,53.94,78257.79,0.0,0.97707,1e-05,3.89096]
[1776926377136,53.94,78257.79,0.0,0.97707,1e-05,3.89096]
[1776926377190,53.94,78257.79,0.0,0.97707,1e-05,3.89096]
[1776926377347,53.94,78257.79,0.0,0.97707,1e-05,3.89096]
[1776926377372,53.94,78256.61,0.0,0.97706,1e-05,3.89328]
[1776926377440,53.94,78256.61,0.0,0.97706,1e-05,3.89328]
[1776926380393,53.94,78253.14,0.0,0.97701,1e-05,3.89998]
[1776926382248,53.94,78252.84,0.0,0.97701,1e-05,3.90053]
[1776926382302,53.94,78252.84,0.0,0.97701,1e-05,3.90053]
[1776926382407,53.94,78253.73,0.0,0.97702,1e-05,3.89873]
[1776926382440,53.94,78253.73,0.0,0.97702,1e-05,3.89873]
[1776926383414,53.94,78253.69,0.0,0.97702,1e-05,3.89875]
[1776926387295,53.94,78252.44,0.0,0.977,1e-05,3.90111]
[1776926387394,53.94,78252.44,0.0,0.977,1e-05,3.90111]
[1776926387396,53.94,78249.32,0.0,0.97696,1e-05,3.90714]
[1776926387436,53.94,78249.32,0.0,0.97696,1e-05,3.90714]
[1776926387502,53.94,78248.67,0.0,0.97695,1e-05,3.90842]
[1776926394493,53.94,78247.22,0.0,0.97693,1e-05,3.9108]
[1776926396940,53.94,78245.35,0.0,0.97691,1e-05,3.91442]
[1776926397072,53.94,78245.35,0.0,0.97691,1e-05,3.91442]
[1776926397190,53.94,78245.35,0.0,0.97691,1e-05,3.91442]
[1776926397291,53.94,78245.15,0.0,0.9769,1e-05,3.91467]
[1776926399528,53.94,78248.06,0.0,0.97695,1e-05,3.90878]
[1776926403374,53.94,78246.17,0.0,0.97692,1e-05,3.91237]
[1776926403436,53.94,78246.17,0.0,0.97692,1e-05,3.91237]
[1776926403501,53.94,78244.47,0.0,0.9769,1e-05,3.91566]
[1776926403701,53.94,78244.47,0.0,0.9769,1e-05,3.91566]
[1776926403799,53.93,78244.11,0.0,0.97689,1e-05,3.91622]
[1776926406577,53.93,78248.76,0.0,0.97696,1e-05,3.90684]
[1776926412326,53.93,78248.77,0.0,0.97696,1e-05,3.90659]
[1776926412442,53.93,78248.77,0.0,0.97696,1e-05,3.90659]
[1776926412431,53.93,78248.36,0.0,0.97696,1e-05,3.90733]
[1776926412519,53.93,78248.36,0.0,0.97696,1e-05,3.90733]
[1776926412695,53.93,78248.36,0.0,0.97696,1e-05,3.90733]
[1776926412796,53.93,78248.54,0.0,0.97696,1e-05,3.90692]
[1776926418805,53.93,78248.23,0.0,0.97696,1e-05,3.90723]
[1776926418936,53.93,78248.23,0.0,0.97696,1e-05,3.90723]
[1776926419007,53.93,78249.75,0.0,0.97698,1e-05,3.90418]
[1776926424703,53.93,78249.74,0.0,0.97698,1e-05,3.90388]
[1776926427081,53.93,78249.77,0.0,0.97698,1e-05,3.90377]
[1776926427192,53.93,78249.77,0.0,0.97698,1e-05,3.90377]
[1776926427724,53.93,78254.12,0.0,0.97704,1e-05,3.89511]
[1776926432759,53.93,78256.56,0.0,0.97709,1e-05,3.88799]
[1776926433943,53.93,78256.56,0.0,0.97709,1e-05,3.88799]
[1776926434194,53.93,78256.56,0.0,0.97709,1e-05,3.88799]
[1776926438082,53.93,78256.01,0.0,0.97708,1e-05,3.88894]
[1776926438442,53.93,78256.01,0.0,0.97708,1e-05,3.88894]
[1776926438447,53.93,78256.45,0.0,0.97709,1e-05,3.88805]
[1776926438801,53.93,78247.5,0.0,0.97697,1e-05,3.9056]
[1776926439808,53.93,78246.24,0.0,0.97695,1e-05,3.90802]
[1776926444843,53.93,78249.76,0.0,0.977,1e-05,3.90081]
[1776926449878,53.93,78249.56,0.0,0.977,1e-05,3.90099]
[1776926454913,53.93,78250.36,0.0,0.97701,1e-05,3.89921]
[1776926459947,53.92,78249.13,0.0,0.977,1e-05,3.90143]
[1776926464983,53.92,78244.82,0.0,0.97694,1e-05,3.90966]
[1776926470018,53.92,78245.18,0.0,0.97694,1e-05,3.90868]
[1776926475053,53.92,78242.04,0.0,0.9769,1e-05,3.91461]
[1776926480088,53.92,78246.93,0.0,0.97697,1e-05,3.90469]
[1776926485123,53.92,78246.34,0.0,0.97696,1e-05,3.90567]
[1776926490158,53.92,78244.12,0.0,0.97693,1e-05,3.90985]
[1776926495193,53.92,78241.41,0.0,0.97691,1e-05,3.91279]
[1776926500227,53.92,78238.6,0.0,0.97687,1e-05,3.91807]
[1776926501815,53.92,78239.17,0.0,0.97688,1e-05,3.91689]
[1776926501938,53.92,78239.17,0.0,0.97688,1e-05,3.91689]
[1776926504438,53.92,78238.91,0.0,0.97688,1e-05,3.9173]
[1776926508669,53.92,78238.87,0.0,0.97688,1e-05,3.91713]
[1776926508701,53.92,78238.87,0.0,0.97688,1e-05,3.91713]
[1776926509293,53.92,78238.81,0.0,0.97688,1e-05,3.9172]
[1776926513034,53.92,78237.51,0.0,0.97686,1e-05,3.91963]
[1776926513186,53.92,78237.51,0.0,0.97686,1e-05,3.91963]
[1776926518464,53.92,78237.21,0.0,0.97686,1e-05,3.92001]
[1776926518539,53.92,78237.18,0.0,0.97686,1e-05,3.92002]
[1776926518691,53.92,78237.18,0.0,0.97686,1e-05,3.92002]
[1776926524439,53.91,78236.67,0.0,0.97685,1e-05,3.92083]
[1776926530441,53.91,78238.42,0.0,0.97688,1e-05,3.91698]
[1776926531655,53.91,78238.38,0.0,0.97688,1e-05,3.917]
[1776926531660,53.91,78238.38,0.0,0.97688,1e-05,3.917]
[1776926531703,53.91,78238.38,0.0,0.97688,1e-05,3.917]
[1776926532454,53.91,78238.41,0.0,0.97688,1e-05,3.91689]
[1776926537079,53.91,78237.39,0.0,0.97687,1e-05,3.91866]
[1776926537154,53.91,78237.39,0.0,0.97687,1e-05,3.91866]
[1776926537192,53.91,78237.39,0.0,0.97687,1e-05,3.91866]
[1776926537490,53.91,78238.13,0.0,0.97688,1e-05,3.91713]
[1776926541348,53.91,78236.11,0.0,0.97685,1e-05,3.92091]
[1776926541398,53.91,78236.11,0.0,0.97685,1e-05,3.92091]
[1776926541437,53.91,78236.11,0.0,0.97685,1e-05,3.92091]
[1776926541517,53.91,78236.05,0.0,0.97685,1e-05,3.92096]
[1776926546553,53.91,78236.28,0.0,0.97686,1e-05,3.92017]
[1776926547740,53.91,78236.06,0.0,0.97685,1e-05,3.92054]
[1776926547812,53.91,78236.06,0.0,0.97685,1e-05,3.92054]
[1776926547951,53.91,78236.06,0.0,0.97685,1e-05,3.92054]
[1776926548567,53.91,78236.26,0.0,0.97686,1e-05,3.92008]
[1776926553601,53.91,78235.52,0.0,0.97686,1e-05,3.91906]
[1776926558636,53.91,78235.14,0.0,0.97686,1e-05,3.91952]
[1776926559967,53.91,78235.14,0.0,0.97686,1e-05,3.91952]
[1776926560104,53.91,78235.14,0.0,0.97686,1e-05,3.91952]
[1776926560193,53.91,78235.14,0.0,0.97686,1e-05,3.91952]
[1776926560285,53.91,78235.21,0.0,0.97686,1e-05,3.91928]
[1776926565685,53.91,78234.85,0.0,0.97686,1e-05,3.91972]
[1776926568877,53.91,78234.67,0.0,0.97685,1e-05,3.91998]
[1776926568924,53.91,78234.67,0.0,0.97685,1e-05,3.91998]
[1776926568941,53.91,78234.67,0.0,0.97685,1e-05,3.91998]
[1776926569040,53.9,78234.8,0.0,0.97686,1e-05,3.91962]
[1776926574967,53.9,78234.33,0.0,0.97685,1e-05,3.92041]
[1776926582458,53.9,78234.0,0.0,0.97685,1e-05,3.9207]
[1776926582503,53.9,78234.0,0.0,0.97685,1e-05,3.9207]
[1776926582505,53.9,78234.01,0.0,0.97685,1e-05,3.92058]
[1776926582702,53.9,78234.01,0.0,0.97685,1e-05,3.92058]
[1776926589855,53.9,78234.3,0.0,0.97686,1e-05,3.91952]
[1776926590862,53.9,78218.76,0.0,0.97664,1e-05,3.95024]
[1776926591869,53.9,78214.02,0.0,0.97657,1e-05,3.95954]
[1776926593862,53.9,78213.08,0.0,0.97656,1e-05,3.96127]
[1776926593910,53.9,78213.08,0.0,0.97656,1e-05,3.96127]
[1776926593938,53.9,78213.08,0.0,0.97656,1e-05,3.96127]
[1776926594037,53.9,78212.79,0.0,0.97655,1e-05,3.9617]
[1776926599924,53.9,78212.86,0.0,0.97656,1e-05,3.96072]
[1776926603527,53.9,78212.83,0.0,0.97656,1e-05,3.96049]
[1776926603599,53.9,78212.83,0.0,0.97656,1e-05,3.96049]
[1776926603623,53.89,78212.81,0.0,0.97656,1e-05,3.96039]
[1776926603691,53.89,78212.81,0.0,0.97656,1e-05,3.96039]
[1776926604967,53.89,78217.55,0.0,0.97663,1e-05,3.95069]
[1776926607623,53.89,78217.41,0.0,0.97663,1e-05,3.95084]
[1776926607628,53.89,78217.41,0.0,0.97663,1e-05,3.95084]
[1776926607691,53.89,78217.23,0.0,0.97663,1e-05,3.95108]
[1776926607987,53.89,78213.93,0.0,0.97658,1e-05,3.95751]
[1776926613024,53.89,78205.52,0.0,0.97648,1e-05,3.97143]
[1776926613836,53.89,78205.52,0.0,0.97648,1e-05,3.97143]
[1776926613877,53.89,78205.52,0.0,0.97648,1e-05,3.97143]
[1776926613942,53.89,78205.52,0.0,0.97648,1e-05,3.97143]
[1776926614031,53.89,78205.04,0.0,0.97647,1e-05,3.97224]
[1776926619065,53.89,78208.67,0.0,0.97653,1e-05,3.96428]
[1776926620634,53.89,78208.67,0.0,0.97653,1e-05,3.96428]
[1776926620690,53.89,78208.09,0.0,0.97652,1e-05,3.96531]
[1776926620705,53.89,78208.09,0.0,0.97652,1e-05,3.96531]
[1776926620941,53.89,78208.09,0.0,0.97652,1e-05,3.96531]
[1776926621080,53.89,78208.54,0.0,0.97653,1e-05,3.96429]
[1776926626564,53.88,78211.26,0.0,0.97657,1e-05,3.95838]
[1776926626612,53.88,78211.26,0.0,0.97657,1e-05,3.95838]
[1776926626621,53.88,78212.57,0.0,0.97659,1e-05,3.95566]
[1776926626698,53.88,78212.57,0.0,0.97659,1e-05,3.95566]
[1776926631347,53.88,78215.84,0.0,0.97664,1e-05,3.94874]
[1776926631395,53.88,78215.84,0.0,0.97664,1e-05,3.94874]
[1776926631437,53.88,78215.84,0.0,0.97664,1e-05,3.94874]
[1776926631445,53.88,78215.44,0.0,0.97664,1e-05,3.94945]
[1776926634047,53.88,78214.69,0.0,0.97663,1e-05,3.95076]
[1776926634136,53.88,78214.69,0.0,0.97663,1e-05,3.95076]
[1776926634191,53.88,78214.69,0.0,0.97663,1e-05,3.95076]
[1776926634284,53.88,78207.89,0.0,0.97653,1e-05,3.9642]
[1776926636184,53.88,78206.67,0.0,0.97651,1e-05,3.96638]
[1776926637047,53.88,78206.67,0.0,0.97651,1e-05,3.96638]
[1776926637052,53.88,78206.67,0.0,0.97651,1e-05,3.96638]
[1776926637194,53.88,78206.67,0.0,0.97651,1e-05,3.96638]
[1776926637198,53.88,78206.79,0.0,0.97652,1e-05,3.96602]
[1776926642227,53.88,78204.37,0.0,0.97649,1e-05,3.97026]
[1776926643576,53.88,78204.37,0.0,0.97649,1e-05,3.97026]
[1776926643581,53.88,78204.37,0.0,0.97649,1e-05,3.97026]
[1776926643675,53.88,78202.64,0.0,0.97646,1e-05,3.97359]
[1776926643698,53.88,78202.64,0.0,0.97646,1e-05,3.97359]
[1776926645248,53.88,78184.58,0.0,0.9762,1e-05,4.00951]
[1776926646255,53.88,78180.26,0.0,0.97614,1e-05,4.01802]
[1776926648700,53.87,78179.24,0.0,0.97613,1e-05,4.01966]
[1776926648703,53.87,78179.24,0.0,0.97613,1e-05,4.01966]
[1776926649653,53.87,78179.24,0.0,0.97613,1e-05,4.01966]
[1776926649276,53.87,78177.92,0.0,0.97611,1e-05,4.02212]
[1776926650283,53.87,78177.66,0.0,0.97611,1e-05,4.02243]
[1776926655318,53.87,78175.55,0.0,0.97609,1e-05,4.02562]
[1776926657008,53.87,78175.34,0.0,0.97608,1e-05,4.02583]
[1776926657200,53.87,78175.34,0.0,0.97608,1e-05,4.02583]
[1776926659346,53.87,78168.02,0.0,0.97598,1e-05,4.03996]
[1776926665388,53.86,78167.1,0.0,0.97598,1e-05,4.04037]
[1776926668607,53.86,78170.16,0.0,0.97603,1e-05,4.0337]
[1776926668616,53.86,78170.16,0.0,0.97603,1e-05,4.0337]
[1776926668691,53.86,78170.16,0.0,0.97603,1e-05,4.0337]
[1776926668657,53.86,78170.25,0.0,0.97603,1e-05,4.03328]
[1776926669416,53.86,78170.23,0.0,0.97603,1e-05,4.03308]
[1776926674010,53.85,78169.83,0.0,0.97604,1e-05,4.03074]
[1776926674064,53.85,78169.83,0.0,0.97604,1e-05,4.03074]
[1776926674207,53.85,78169.83,0.0,0.97604,1e-05,4.03074]
[1776926674451,53.85,78169.72,0.0,0.97604,1e-05,4.03072]
[1776926679108,53.85,78169.75,0.0,0.97605,1e-05,4.02971]
[1776926679185,53.85,78169.75,0.0,0.97605,1e-05,4.02971]
[1776926679194,53.85,78169.75,0.0,0.97605,1e-05,4.02971]
[1776926679444,53.85,78169.75,0.0,0.97605,1e-05,4.02971]
[1776926679486,53.85,78170.93,0.0,0.97607,1e-05,4.02709]
[1776926684521,53.85,78171.08,0.0,0.97608,1e-05,4.02563]
[1776926685528,53.84,78174.78,0.0,0.97614,1e-05,4.01794]
[1776926685953,53.84,78174.78,0.0,0.97614,1e-05,4.01794]
[1776926686027,53.84,78174.78,0.0,0.97614,1e-05,4.01794]
[1776926686200,53.84,78174.78,0.0,0.97614,1e-05,4.01794]
[1776926686535,53.84,78169.55,0.0,0.97606,1e-05,4.02827]
[1776926691570,53.84,78169.21,0.0,0.97607,1e-05,4.02776]
[1776926693589,53.84,78176.93,0.0,0.97618,1e-05,4.01172]
[1776926694591,53.84,78189.85,0.0,0.97637,1e-05,3.98556]
[1776926695598,53.84,78191.92,0.0,0.9764,1e-05,3.98125]
[1776926696727,53.84,78191.92,0.0,0.9764,1e-05,3.98125]
[1776926696865,53.84,78192.49,0.0,0.97641,1e-05,3.97995]
[1776926696940,53.84,78192.49,0.0,0.97641,1e-05,3.97995]
[1776926697613,53.84,78198.25,0.0,0.9765,1e-05,3.96828]
[1776926699628,53.83,78200.37,0.0,0.97653,1e-05,3.96379]
[1776926702909,53.83,78197.92,0.0,0.9765,1e-05,3.96829]
[1776926702941,53.83,78197.92,0.0,0.9765,1e-05,3.96829]
[1776926702971,53.83,78197.92,0.0,0.9765,1e-05,3.96829]
[1776926703194,53.83,78197.92,0.0,0.9765,1e-05,3.96829]
[1776926703656,53.83,78198.54,0.0,0.9765,1e-05,3.96691]
[1776926708690,53.83,78198.27,0.0,0.97651,1e-05,3.96677]
[1776926712976,53.83,78199.18,0.0,0.97652,1e-05,3.96439]
[1776926713055,53.83,78199.18,0.0,0.97652,1e-05,3.96439]
[1776926713198,53.83,78199.18,0.0,0.97652,1e-05,3.96439]
[1776926713726,53.83,78198.42,0.0,0.97651,1e-05,3.96576]
[1776926716456,53.83,78195.07,0.0,0.97647,1e-05,3.97217]
[1776926716463,53.83,78195.07,0.0,0.97647,1e-05,3.97217]
[1776926716698,53.83,78195.07,0.0,0.97647,1e-05,3.97217]
[1776926716747,53.83,78194.27,0.0,0.97646,1e-05,3.97361]
[1776926721272,53.82,78193.7,0.0,0.97645,1e-05,3.97427]
[1776926721364,53.82,78193.7,0.0,0.97645,1e-05,3.97427]
[1776926721440,53.82,78193.7,0.0,0.97645,1e-05,3.97427]
[1776926721527,53.82,78194.08,0.0,0.97646,1e-05,3.97318]
[1776926725941,53.82,78191.82,0.0,0.97643,1e-05,3.97719]
[1776926726202,53.82,78191.82,0.0,0.97643,1e-05,3.97719]
[1776926727686,53.82,78189.82,0.0,0.9764,1e-05,3.98085]
[1776926727741,53.82,78189.79,0.0,0.9764,1e-05,3.98072]
[1776926727942,53.82,78189.79,0.0,0.9764,1e-05,3.98072]
[1776926727954,53.82,78186.85,0.0,0.97636,1e-05,3.98643]
[1776926733868,53.82,78189.37,0.0,0.97642,1e-05,3.97824]
[1776926737503,53.81,78189.14,0.0,0.97642,1e-05,3.97833]
[1776926737694,53.81,78189.14,0.0,0.97642,1e-05,3.97833]
[1776926742930,53.81,78187.96,0.0,0.97641,1e-05,3.97924]
[1776926743900,53.81,78187.96,0.0,0.97641,1e-05,3.97924]
[1776926743940,53.81,78187.96,0.0,0.97641,1e-05,3.97924]
[1776926743949,53.81,78187.96,0.0,0.97641,1e-05,3.97924]
[1776926744192,53.81,78187.96,0.0,0.97641,1e-05,3.97924]
[1776926744269,53.81,78187.36,0.0,0.9764,1e-05,3.98025]
[1776926749933,53.81,78185.28,0.0,0.97638,1e-05,3.98346]
[1776926750026,53.81,78185.28,0.0,0.97638,1e-05,3.98346]
[1776926750193,53.81,78185.28,0.0,0.97638,1e-05,3.98346]
[1776926750236,53.8,78185.69,0.0,0.97639,1e-05,3.98244]
[1776926756021,53.8,78187.8,0.0,0.97643,1e-05,3.97709]
[1776926757237,53.8,78187.8,0.0,0.97643,1e-05,3.97709]
[1776926757330,53.8,78187.8,0.0,0.97643,1e-05,3.97709]
[1776926757436,53.8,78187.8,0.0,0.97643,1e-05,3.97709]
[1776926757537,53.8,78188.72,0.0,0.97644,1e-05,3.97507]
[1776926763070,53.8,78186.98,0.0,0.97642,1e-05,3.97745]
[1776926764423,53.8,78186.98,0.0,0.97642,1e-05,3.97745]
[1776926764440,53.8,78186.98,0.0,0.97642,1e-05,3.97745]
[1776926764600,53.8,78186.98,0.0,0.97642,1e-05,3.97745]
[1776926764697,53.8,78186.98,0.0,0.97642,1e-05,3.97745]
[1776926764703,53.8,78186.51,0.0,0.97642,1e-05,3.97821]
[1776926765084,53.79,78192.29,0.0,0.9765,1e-05,3.96646]
[1776926769519,53.79,78192.49,0.0,0.97651,1e-05,3.96557]
[1776926769694,53.79,78192.49,0.0,0.97651,1e-05,3.96557]
[1776926769773,53.79,78192.59,0.0,0.97651,1e-05,3.96521]
[1776926773843,53.79,78191.89,0.0,0.97651,1e-05,3.96596]
[1776926773938,53.79,78191.89,0.0,0.97651,1e-05,3.96596]
[1776926778897,53.79,78190.89,0.0,0.9765,1e-05,3.96713]
[1776926778937,53.79,78190.89,0.0,0.9765,1e-05,3.96713]
[1776926778955,53.79,78190.89,0.0,0.9765,1e-05,3.96713]
[1776926779197,53.79,78190.89,0.0,0.9765,1e-05,3.96713]
[1776926779218,53.79,78190.28,0.0,0.97649,1e-05,3.96819]
[1776926783175,53.78,78190.55,0.0,0.9765,1e-05,3.96715]
[1776926783192,53.78,78190.55,0.0,0.9765,1e-05,3.96715]
[1776926786066,53.78,78189.71,0.0,0.97649,1e-05,3.96832]
[1776926786201,53.78,78189.71,0.0,0.97649,1e-05,3.96832]
[1776926786231,53.78,78187.98,0.0,0.97646,1e-05,3.97161]
[1776926791266,53.78,78186.95,0.0,0.97647,1e-05,3.97059]
[1776926792847,53.78,78186.95,0.0,0.97647,1e-05,3.97059]
[1776926792940,53.78,78186.95,0.0,0.97647,1e-05,3.97059]
[1776926798315,53.78,78187.05,0.0,0.97648,1e-05,3.96918]
[1776926801731,53.78,78187.05,0.0,0.97648,1e-05,3.96918]
[1776926801847,53.78,78187.05,0.0,0.97648,1e-05,3.96918]
[1776926801782,53.77,78188.19,0.0,0.9765,1e-05,3.96638]
[1776926801946,53.77,78188.19,0.0,0.9765,1e-05,3.96638]
[1776926802343,53.77,78188.22,0.0,0.9765,1e-05,3.96616]
[1776926807378,53.77,78187.6,0.0,0.9765,1e-05,3.96657]
[1776926808836,53.77,78187.6,0.0,0.9765,1e-05,3.96657]
[1776926808944,53.77,78187.88,0.0,0.9765,1e-05,3.96584]
[1776926809018,53.77,78187.88,0.0,0.9765,1e-05,3.96584]
[1776926809189,53.77,78187.88,0.0,0.9765,1e-05,3.96584]
[1776926809391,53.77,78187.74,0.0,0.9765,1e-05,3.96596]
[1776926814427,53.77,78187.99,0.0,0.97651,1e-05,3.96463]
[1776926816435,53.77,78188.06,0.0,0.97651,1e-05,3.96432]
[1776926816696,53.77,78188.06,0.0,0.97651,1e-05,3.96432]
[1776926816724,53.76,78192.88,0.0,0.97658,1e-05,3.95453]
[1776926816991,53.76,78192.88,0.0,0.97658,1e-05,3.95453]
[1776926817195,53.76,78192.88,0.0,0.97658,1e-05,3.95453]
[1776926817449,53.76,78198.94,0.0,0.97667,1e-05,3.94231]
[1776926822484,53.76,78197.82,0.0,0.97666,1e-05,3.94394]
[1776926822939,53.76,78197.82,0.0,0.97666,1e-05,3.94394]
[1776926823138,53.76,78197.82,0.0,0.97666,1e-05,3.94394]
[1776926823196,53.76,78197.82,0.0,0.97666,1e-05,3.94394]
[1776926823491,53.76,78190.87,0.0,0.97656,1e-05,3.95767]
[1776926825505,53.76,78188.25,0.0,0.97653,1e-05,3.96262]
[1776926826860,53.76,78188.25,0.0,0.97653,1e-05,3.96262]
[1776926826944,53.76,78189.28,0.0,0.97654,1e-05,3.96041]
[1776926832554,53.76,78188.84,0.0,0.97654,1e-05,3.96038]
[1776926837274,53.76,78188.96,0.0,0.97655,1e-05,3.95984]
[1776926837439,53.76,78188.96,0.0,0.97655,1e-05,3.95984]
[1776926840945,53.75,78188.43,0.0,0.97654,1e-05,3.96012]
[1776926841617,53.75,78189.45,0.0,0.97656,1e-05,3.95776]
[1776926842814,53.75,78189.45,0.0,0.97656,1e-05,3.95776]
[1776926842935,53.75,78188.98,0.0,0.97655,1e-05,3.95855]
[1776926850680,53.75,78188.96,0.0,0.97656,1e-05,3.95733]
[1776926852947,53.75,78192.91,0.0,0.97663,1e-05,3.94695]
[1776926853983,53.75,78192.47,0.0,0.97663,1e-05,3.94768]
[1776926854195,53.75,78192.47,0.0,0.97663,1e-05,3.94768]
[1776926854708,53.74,78194.84,0.0,0.97666,1e-05,3.94282]
[1776926855715,53.74,78199.41,0.0,0.97673,1e-05,3.93359]
[1776926856332,53.74,78199.41,0.0,0.97673,1e-05,3.93359]
[1776926856437,53.74,78199.41,0.0,0.97673,1e-05,3.93359]
[1776926861757,53.74,78198.92,0.0,0.97673,1e-05,3.93385]
[1776926863611,53.74,78198.34,0.0,0.97672,1e-05,3.93488]
[1776926863690,53.74,78198.34,0.0,0.97672,1e-05,3.93488]
[1776926863771,53.74,78198.17,0.0,0.97672,1e-05,3.93509]
[1776926868204,53.74,78196.53,0.0,0.9767,1e-05,3.93784]
[1776926868438,53.74,78196.53,0.0,0.9767,1e-05,3.93784]
[1776926868805,53.74,78197.05,0.0,0.97671,1e-05,3.93668]
[1776926874584,53.74,78195.97,0.0,0.9767,1e-05,3.93836]
[1776926874639,53.74,78195.97,0.0,0.9767,1e-05,3.93836]
[1776926874689,53.74,78195.97,0.0,0.9767,1e-05,3.93836]
[1776926874848,53.74,78195.69,0.0,0.97669,1e-05,3.93868]
[1776926879883,53.73,78195.87,0.0,0.9767,1e-05,3.93774]
[1776926884223,53.73,78196.01,0.0,0.9767,1e-05,3.93701]
[1776926884309,53.73,78196.01,0.0,0.9767,1e-05,3.93701]
[1776926884439,53.73,78196.01,0.0,0.9767,1e-05,3.93701]
[1776926884536,53.73,78196.01,0.0,0.97671,1e-05,3.93689]
[1776926888946,53.73,78191.0,0.0,0.97664,1e-05,3.94643]
[1776926889526,53.73,78191.0,0.0,0.97664,1e-05,3.94643]
[1776926889598,53.73,78191.0,0.0,0.97664,1e-05,3.94643]
[1776926889696,53.73,78191.0,0.0,0.97664,1e-05,3.94643]
[1776926889794,53.73,78191.0,0.0,0.97664,1e-05,3.94632]
[1776926894988,53.73,78189.73,0.0,0.97662,1e-05,3.94824]
[1776926900022,53.73,78190.39,0.0,0.97664,1e-05,3.94628]
[1776926904036,53.72,78189.93,0.0,0.97663,1e-05,3.94682]
[1776926904196,53.72,78189.93,0.0,0.97663,1e-05,3.94682]
[1776926904204,53.72,78189.92,0.0,0.97664,1e-05,3.9466]
[1776926910596,53.72,78189.33,0.0,0.97663,1e-05,3.94733]
[1776926910697,53.72,78189.33,0.0,0.97663,1e-05,3.94733]
[1776926910798,53.72,78188.58,0.0,0.97662,1e-05,3.94861]
[1776926916135,53.72,78188.99,0.0,0.97664,1e-05,3.94499]
[1776926922177,53.72,78189.42,0.0,0.97665,1e-05,3.94354]
[1776926924189,53.72,78189.12,0.0,0.97665,1e-05,3.94404]
[1776926924193,53.72,78189.12,0.0,0.97665,1e-05,3.94404]
[1776926924436,53.72,78189.12,0.0,0.97665,1e-05,3.94404]
[1776926924536,53.72,78189.3,0.0,0.97665,1e-05,3.94359]
[1776926930233,53.71,78188.75,0.0,0.97665,1e-05,3.94411]
[1776926933543,53.71,78185.92,0.0,0.97661,1e-05,3.94955]
[1776926933615,53.71,78185.92,0.0,0.97661,1e-05,3.94955]
[1776926933689,53.71,78185.92,0.0,0.97661,1e-05,3.94955]
[1776926933789,53.71,78184.26,0.0,0.97659,1e-05,3.95275]
[1776926939261,53.71,78183.73,0.0,0.97658,1e-05,3.95323]
[1776926939442,53.71,78183.73,0.0,0.97658,1e-05,3.95323]
[1776926939485,53.71,78183.78,0.0,0.97658,1e-05,3.95302]
[1776926944334,53.71,78177.43,0.0,0.9765,1e-05,3.96512]
[1776926945339,53.71,78163.91,0.0,0.9763,1e-05,3.99225]
[1776926946346,53.71,78154.99,0.0,0.97617,1e-05,4.00991]
[1776926947353,53.71,78152.98,0.0,0.97615,1e-05,4.01375]
[1776926950668,53.71,78151.24,0.0,0.97612,1e-05,4.01683]
[1776926950673,53.71,78151.24,0.0,0.97612,1e-05,4.01683]
[1776926950713,53.71,78151.24,0.0,0.97612,1e-05,4.01683]
[1776926950720,53.7,78152.05,0.0,0.97614,1e-05,4.01498]
[1776926951381,53.7,78160.07,0.0,0.97626,1e-05,3.99858]
[1776926955332,53.7,78160.24,0.0,0.97626,1e-05,3.99768]
[1776926955444,53.7,78160.24,0.0,0.97626,1e-05,3.99768]
[1776926955535,53.7,78159.67,0.0,0.97625,1e-05,3.99865]
[1776926959496,53.7,78161.14,0.0,0.97628,1e-05,3.99514]
[1776926959693,53.7,78161.14,0.0,0.97628,1e-05,3.99514]
[1776926959751,53.7,78160.83,0.0,0.97628,1e-05,3.99558]
[1776926964472,53.7,78155.76,0.0,0.97621,1e-05,4.00492]
[1776926966238,53.69,78154.8,0.0,0.9762,1e-05,4.00667]
[1776926966241,53.69,78154.8,0.0,0.9762,1e-05,4.00667]
[1776926966443,53.69,78154.8,0.0,0.9762,1e-05,4.00667]
[1776926966486,53.69,78154.89,0.0,0.9762,1e-05,4.0063]
[1776926968499,53.69,78149.57,0.0,0.97612,1e-05,4.01665]
[1776926969507,53.69,78141.75,0.0,0.97601,1e-05,4.03228]
[1776926971426,53.69,78141.66,0.0,0.97601,1e-05,4.03223]
[1776926971438,53.69,78141.66,0.0,0.97601,1e-05,4.03223]
[1776926971465,53.69,78141.66,0.0,0.97601,1e-05,4.03223]
[1776926971692,53.69,78141.66,0.0,0.97601,1e-05,4.03223]
[1776926971789,53.69,78140.08,0.0,0.976,1e-05,4.03299]
[1776926974542,53.69,78134.43,0.0,0.97592,1e-05,4.04376]
[1776926979297,53.68,78131.39,0.0,0.97589,1e-05,4.04893]
[1776926979446,53.68,78131.39,0.0,0.97589,1e-05,4.04893]
[1776926984612,53.68,78129.33,0.0,0.97587,1e-05,4.05154]
[1776926985912,53.68,78129.33,0.0,0.97587,1e-05,4.05154]
[1776926985938,53.68,78129.33,0.0,0.97587,1e-05,4.05154]
[1776926986092,53.68,78129.4,0.0,0.97587,1e-05,4.05113]
[1776926986193,53.68,78129.4,0.0,0.97587,1e-05,4.05113]
[1776926986626,53.68,78128.55,0.0,0.97586,1e-05,4.05258]
[1776926991661,53.67,78127.83,0.0,0.97586,1e-05,4.05265]
[1776926995373,53.67,78126.47,0.0,0.97584,1e-05,4.05457]
[1776926995444,53.67,78126.47,0.0,0.97584,1e-05,4.05457]
[1776927000724,53.66,78123.84,0.0,0.97582,1e-05,4.05813]
[1776927002966,53.66,78124.34,0.0,0.97583,1e-05,4.0568]
[1776927003130,53.66,78126.3,0.0,0.97586,1e-05,4.05251]
[1776927003192,53.66,78126.3,0.0,0.97586,1e-05,4.05251]
[1776927003745,53.66,78126.8,0.0,0.97587,1e-05,4.0512]
[1776927007773,53.66,78131.4,0.0,0.97594,1e-05,4.04068]
[1776927008780,53.65,78139.93,0.0,0.97607,1e-05,4.0231]
[1776927009787,53.65,78145.01,0.0,0.97615,1e-05,4.01258]
[1776927010461,53.65,78145.01,0.0,0.97615,1e-05,4.01258]
[1776927010510,53.65,78145.01,0.0,0.97615,1e-05,4.01258]
[1776927010701,53.65,78145.01,0.0,0.97615,1e-05,4.01258]
[1776927010794,53.65,78146.99,0.0,0.97618,1e-05,4.00836]
[1776927015829,53.65,78149.82,0.0,0.97623,1e-05,4.00163]
[1776927018488,53.65,78149.94,0.0,0.97623,1e-05,4.00099]
[1776927018547,53.65,78149.94,0.0,0.97623,1e-05,4.00099]
[1776927018692,53.65,78149.94,0.0,0.97623,1e-05,4.00099]
[1776927018852,53.65,78149.93,0.0,0.97623,1e-05,4.00082]
[1776927023887,53.64,78150.88,0.0,0.97625,1e-05,3.99797]
[1776927024637,53.64,78150.88,0.0,0.97625,1e-05,3.99797]
[1776927024691,53.64,78150.88,0.0,0.97625,1e-05,3.99797]
[1776927024939,53.64,78150.88,0.0,0.97625,1e-05,3.99797]
[1776927025023,53.64,78151.09,0.0,0.97626,1e-05,3.99737]
[1776927026909,53.64,78157.32,0.0,0.97635,1e-05,3.98446]
[1776927028393,53.64,78157.92,0.0,0.97636,1e-05,3.9831]
[1776927028453,53.64,78157.92,0.0,0.97636,1e-05,3.9831]
[1776927028923,53.64,78162.5,0.0,0.97643,1e-05,3.97375]
[1776927033803,53.64,78164.25,0.0,0.97647,1e-05,3.96752]
[1776927033852,53.64,78164.25,0.0,0.97647,1e-05,3.96752]
[1776927033944,53.64,78164.25,0.0,0.97647,1e-05,3.96752]
[1776927033960,53.64,78165.14,0.0,0.97648,1e-05,3.96561]
[1776927038997,53.64,78167.59,0.0,0.97652,1e-05,3.96011]
[1776927040007,53.64,78176.25,0.0,0.97665,1e-05,3.94268]
[1776927041011,53.64,78176.23,0.0,0.97665,1e-05,3.94264]
[1776927046048,53.63,78177.03,0.0,0.97666,1e-05,3.94065]
[1776927051083,53.63,78179.35,0.0,0.9767,1e-05,3.93566]
[1776927054104,53.63,78175.62,0.0,0.97665,1e-05,3.94288]
[1776927059140,53.63,78175.8,0.0,0.97665,1e-05,3.9421]
[1776927064175,53.63,78180.75,0.0,0.97673,1e-05,3.93178]
[1776927066189,53.63,78184.8,0.0,0.97679,1e-05,3.92355]
[1776927072231,53.63,78183.8,0.0,0.97677,1e-05,3.92517]
[1776927076259,53.63,78185.8,0.0,0.9768,1e-05,3.92093]
[1776927078401,53.63,78185.94,0.0,0.97681,1e-05,3.92059]
[1776927078438,53.63,78185.94,0.0,0.97681,1e-05,3.92059]
[1776927078537,53.63,78185.94,0.0,0.97681,1e-05,3.92059]
[1776927078692,53.63,78185.94,0.0,0.97681,1e-05,3.92059]
[1776927078750,53.63,78185.35,0.0,0.9768,1e-05,3.92164]
[1776927084315,53.62,78185.22,0.0,0.9768,1e-05,3.92152]
[1776927089244,53.62,78184.53,0.0,0.97679,1e-05,3.92264]
[1776927089435,53.62,78184.53,0.0,0.97679,1e-05,3.92264]
[1776927094387,53.62,78195.74,0.0,0.97697,1e-05,3.89784]
[1776927095395,53.62,78195.74,0.0,0.97697,1e-05,3.89784]
[1776927095438,53.62,78195.74,0.0,0.97697,1e-05,3.89784]
[1776927095536,53.62,78195.74,0.0,0.97697,1e-05,3.89784]
[1776927095687,53.62,78195.74,0.0,0.97697,1e-05,3.89784]
[1776927095729,53.62,78195.58,0.0,0.97697,1e-05,3.89813]
[1776927098415,53.62,78200.33,0.0,0.97703,1e-05,3.88868]
[1776927102415,53.62,78199.93,0.0,0.97703,1e-05,3.88947]
[1776927102439,53.62,78199.93,0.0,0.97703,1e-05,3.88947]
[1776927107288,53.62,78200.37,0.0,0.97703,1e-05,3.88861]
[1776927107440,53.62,78200.37,0.0,0.97703,1e-05,3.88861]
[1776927107478,53.62,78200.89,0.0,0.97704,1e-05,3.88759]
[1776927108988,53.62,78200.89,0.0,0.97704,1e-05,3.88759]
[1776927109189,53.62,78201.52,0.0,0.97705,1e-05,3.88635]
[1776927114176,53.62,78202.27,0.0,0.97706,1e-05,3.88494]
[1776927114192,53.62,78202.85,0.0,0.97707,1e-05,3.88381]
[1776927114223,53.62,78202.85,0.0,0.97707,1e-05,3.88381]
[1776927114444,53.62,78202.85,0.0,0.97707,1e-05,3.88381]
[1776927114538,53.62,78202.85,0.0,0.97707,1e-05,3.88383]
[1776927119565,53.62,78204.01,0.0,0.97708,1e-05,3.88167]
[1776927123525,53.62,78204.65,0.0,0.97709,1e-05,3.88049]
[1776927123691,53.62,78204.65,0.0,0.97709,1e-05,3.88049]
[1776927129118,53.62,78204.54,0.0,0.97709,1e-05,3.88085]
[1776927129189,53.62,78204.54,0.0,0.97709,1e-05,3.88085]
[1776927129264,53.62,78203.28,0.0,0.97707,1e-05,3.8834]
[1776927129439,53.62,78203.28,0.0,0.97707,1e-05,3.8834]
[1776927129634,53.62,78203.66,0.0,0.97708,1e-05,3.88268]
[1776927131652,53.62,78216.41,0.0,0.97726,1e-05,3.85761]
[1776927132659,53.62,78220.73,0.0,0.97732,1e-05,3.84924]
[1776927135680,53.63,78227.77,0.0,0.97741,1e-05,3.83574]
[1776927136687,53.63,78235.03,0.0,0.97751,1e-05,3.82168]
[1776927137694,53.63,78246.56,0.0,0.97767,1e-05,3.79938]
[1776927138701,53.63,78248.74,0.0,0.9777,1e-05,3.79533]
[1776927140715,53.63,78241.74,0.0,0.97761,1e-05,3.80881]
[1776927145752,53.62,78241.79,0.0,0.97762,1e-05,3.80741]
[1776927145941,53.62,78241.79,0.0,0.97762,1e-05,3.80741]
[1776927149778,53.62,78247.02,0.0,0.9777,1e-05,3.79566]
[1776927150784,53.62,78252.72,0.0,0.97778,1e-05,3.78431]
[1776927151606,53.62,78252.72,0.0,0.97778,1e-05,3.78431]
[1776927151693,53.62,78252.72,0.0,0.97778,1e-05,3.78431]
[1776927152067,53.62,78252.72,0.0,0.97778,1e-05,3.78431]
[1776927152190,53.62,78252.72,0.0,0.97778,1e-05,3.78431]
[1776927152168,53.61,78256.76,0.0,0.97785,1e-05,3.77408]
[1776927154942,53.61,78256.92,0.0,0.97785,1e-05,3.77372]
[1776927159236,53.61,78256.04,0.0,0.97784,1e-05,3.77482]
[1776927159242,53.61,78256.04,0.0,0.97784,1e-05,3.77482]
[1776927159438,53.61,78255.89,0.0,0.97784,1e-05,3.77532]
[1776927159848,53.61,78259.31,0.0,0.97789,1e-05,3.76892]
[1776927162208,53.61,78259.36,0.0,0.97789,1e-05,3.76904]
[1776927161861,53.62,78263.27,0.0,0.97794,1e-05,3.76171]
[1776927162440,53.62,78263.27,0.0,0.97794,1e-05,3.76171]
[1776927162869,53.62,78262.55,0.0,0.97793,1e-05,3.76332]
[1776927165206,53.62,78262.64,0.0,0.97793,1e-05,3.7629]
[1776927165444,53.61,78263.26,0.0,0.97794,1e-05,3.76145]
[1776927167801,53.61,78262.29,0.0,0.97793,1e-05,3.76282]
[1776927167942,53.61,78262.29,0.0,0.97793,1e-05,3.76282]
[1776927168010,53.61,78258.01,0.0,0.97787,1e-05,3.77082]
[1776927169012,53.61,78258.01,0.0,0.97787,1e-05,3.77082]
[1776927169189,53.61,78258.01,0.0,0.97787,1e-05,3.77082]
[1776927174953,53.6,78255.58,0.0,0.97785,1e-05,3.77361]
[1776927177754,53.6,78256.18,0.0,0.97786,1e-05,3.7719]
[1776927177937,53.6,78256.18,0.0,0.97786,1e-05,3.7719]
[1776927178099,53.6,78256.18,0.0,0.97786,1e-05,3.7719]
[1776927178194,53.6,78256.18,0.0,0.97786,1e-05,3.7719]
[1776927178200,53.6,78256.21,0.0,0.97787,1e-05,3.77157]
[1776927184073,53.6,78257.34,0.0,0.97789,1e-05,3.76803]
[1776927184197,53.6,78257.34,0.0,0.97789,1e-05,3.76803]
[1776927190058,53.59,78257.27,0.0,0.9779,1e-05,3.76627]
[1776927192196,53.59,78257.19,0.0,0.97791,1e-05,3.76615]
[1776927192073,53.59,78250.54,0.0,0.97782,1e-05,3.77873]
[1776927192437,53.59,78250.54,0.0,0.97782,1e-05,3.77873]
[1776927192783,53.59,78250.54,0.0,0.97782,1e-05,3.77873]
[1776927192939,53.59,78250.54,0.0,0.97782,1e-05,3.77873]
[1776927193080,53.59,78247.82,0.0,0.97778,1e-05,3.78369]
[1776927198114,53.58,78238.46,0.0,0.97766,1e-05,3.80032]
[1776927199122,53.58,78234.41,0.0,0.97761,1e-05,3.80786]
[1776927199816,53.58,78234.41,0.0,0.97761,1e-05,3.80786]
[1776927199936,53.58,78234.41,0.0,0.97761,1e-05,3.80786]
[1776927203249,53.58,78233.66,0.0,0.9776,1e-05,3.80829]
[1776927203437,53.58,78233.82,0.0,0.97761,1e-05,3.80764]
[1776927204157,53.57,78233.9,0.0,0.97761,1e-05,3.80714]
[1776927206491,53.57,78232.63,0.0,0.9776,1e-05,3.80894]
[1776927206688,53.57,78232.63,0.0,0.9776,1e-05,3.80894]
[1776927212213,53.57,78231.96,0.0,0.97761,1e-05,3.80753]
[1776927212562,53.57,78231.96,0.0,0.97761,1e-05,3.80753]
[1776927212689,53.57,78231.96,0.0,0.97761,1e-05,3.80753]
[1776927213220,53.57,78231.63,0.0,0.9776,1e-05,3.80832]
[1776927214782,53.57,78232.35,0.0,0.97761,1e-05,3.80706]
[1776927214937,53.57,78232.35,0.0,0.97761,1e-05,3.80706]
[1776927221276,53.57,78232.31,0.0,0.9776,1e-05,3.80814]
[1776927223338,53.58,78232.61,0.0,0.9776,1e-05,3.80784]
[1776927228611,53.58,78231.64,0.0,0.97759,1e-05,3.81029]
[1776927228690,53.58,78231.64,0.0,0.97759,1e-05,3.81029]
[1776927228772,53.58,78231.44,0.0,0.97758,1e-05,3.81096]
[1776927232357,53.58,78241.07,0.0,0.97771,1e-05,3.79264]
[1776927234370,53.58,78240.6,0.0,0.9777,1e-05,3.79386]
[1776927239405,53.58,78241.17,0.0,0.97772,1e-05,3.79167]
[1776927244440,53.58,78240.2,0.0,0.97771,1e-05,3.79346]
[1776927249477,53.58,78240.18,0.0,0.9777,1e-05,3.79453]
[1776927255518,53.58,78240.48,0.0,0.9777,1e-05,3.79495]
[1776927256525,53.58,78232.79,0.0,0.97759,1e-05,3.81006]
[1776927261560,53.59,78233.05,0.0,0.97759,1e-05,3.81024]
[1776927266595,53.59,78233.09,0.0,0.97758,1e-05,3.81082]
[1776927271630,53.59,78233.51,0.0,0.9776,1e-05,3.80852]
[1776927276665,53.59,78233.45,0.0,0.97759,1e-05,3.80929]
[1776927281700,53.6,78233.2,0.0,0.97758,1e-05,3.81039]
[1776927285728,53.6,78221.85,0.0,0.97742,1e-05,3.83301]
[1776927286735,53.6,78220.53,0.0,0.9774,1e-05,3.83567]
[1776927287742,53.6,78225.5,0.0,0.97747,1e-05,3.82603]
[1776927293784,53.6,78224.35,0.0,0.97745,1e-05,3.82881]
[1776927298819,53.6,78224.9,0.0,0.97747,1e-05,3.82673]
[1776927303854,53.59,78223.8,0.0,0.97746,1e-05,3.82789]
[1776927308889,53.59,78219.44,0.0,0.97739,1e-05,3.83684]
[1776927309895,53.59,78214.93,0.0,0.97733,1e-05,3.84575]
[1776927313924,53.6,78207.99,0.0,0.97723,1e-05,3.85961]
[1776927318959,53.6,78207.13,0.0,0.97722,1e-05,3.86148]
[1776927322987,53.6,78203.91,0.0,0.97717,1e-05,3.86794]
[1776927326008,53.6,78198.16,0.0,0.97709,1e-05,3.87933]
[1776927329029,53.6,78194.63,0.0,0.97704,1e-05,3.88629]
[1776927334064,53.6,78195.75,0.0,0.97707,1e-05,3.88185]
[1776927337085,53.6,78199.51,0.0,0.97712,1e-05,3.87442]
[1776927340162,53.6,78199.8,0.0,0.97712,1e-05,3.87387]
[1776927340202,53.6,78199.8,0.0,0.97712,1e-05,3.87387]
[1776927340263,53.6,78200.69,0.0,0.97714,1e-05,3.87212]
[1776927342119,53.6,78203.94,0.0,0.97718,1e-05,3.86575]
[1776927343127,53.6,78208.05,0.0,0.97724,1e-05,3.85769]
[1776927348162,53.6,78211.32,0.0,0.97729,1e-05,3.85146]
[1776927353197,53.6,78217.69,0.0,0.97737,1e-05,3.83924]
[1776927354204,53.6,78223.06,0.0,0.97745,1e-05,3.8288]
[1776927356217,53.6,78229.74,0.0,0.97754,1e-05,3.81594]
[1776927362259,53.6,78232.56,0.0,0.97757,1e-05,3.81115]
[1776927366288,53.6,78228.11,0.0,0.97751,1e-05,3.8203]
[1776927371323,53.61,78228.37,0.0,0.97751,1e-05,3.82028]
[1776927376358,53.61,78227.63,0.0,0.9775,1e-05,3.82224]
[1776927381393,53.61,78232.12,0.0,0.97755,1e-05,3.81397]
[1776927382400,53.61,78241.3,0.0,0.97768,1e-05,3.79622]
[1776927383406,53.61,78233.59,0.0,0.97757,1e-05,3.81135]
[1776927384414,53.61,78228.62,0.0,0.9775,1e-05,3.82116]
[1776927389451,53.61,78217.22,0.0,0.97734,1e-05,3.84394]
[1776927391465,53.61,78218.33,0.0,0.97737,1e-05,3.83977]
[1776927392472,53.61,78224.67,0.0,0.97745,1e-05,3.82744]
[1776927397507,53.61,78225.06,0.0,0.97746,1e-05,3.82709]
[1776927400529,53.62,78220.56,0.0,0.97739,1e-05,3.83615]
[1776927405564,53.62,78221.03,0.0,0.9774,1e-05,3.83561]
[1776927410599,53.62,78221.07,0.0,0.97739,1e-05,3.83591]
[1776927415634,53.62,78221.71,0.0,0.9774,1e-05,3.83513]
[1776927420669,53.62,78220.34,0.0,0.97738,1e-05,3.8382]
[1776927427718,53.62,78220.62,0.0,0.97738,1e-05,3.83817]
[1776927431746,53.62,78212.99,0.0,0.97727,1e-05,3.85343]
[1776927432752,53.62,78207.24,0.0,0.97719,1e-05,3.86478]
[1776927435774,53.62,78204.12,0.0,0.97714,1e-05,3.871]
[1776927437788,53.62,78196.99,0.0,0.97704,1e-05,3.88511]
[1776927439874,53.62,78196.94,0.0,0.97704,1e-05,3.88521]
[1776927443830,53.62,78200.44,0.0,0.97709,1e-05,3.87836]
[1776927448865,53.63,78199.15,0.0,0.97707,1e-05,3.88104]
[1776927452892,53.63,78204.91,0.0,0.97716,1e-05,3.86767]
[1776927453900,53.63,78212.87,0.0,0.97728,1e-05,3.85208]
[1776927456921,53.63,78216.59,0.0,0.97733,1e-05,3.84504]
[1776927460949,53.63,78221.36,0.0,0.97739,1e-05,3.83611]
[1776927462962,53.63,78227.4,0.0,0.97747,1e-05,3.82453]
[1776927467998,53.63,78228.72,0.0,0.97749,1e-05,3.82262]
[1776927473033,53.63,78228.75,0.0,0.97748,1e-05,3.82322]
[1776927474039,53.63,78233.28,0.0,0.97755,1e-05,3.81452]
[1776927479075,53.64,78233.84,0.0,0.97755,1e-05,3.81367]
[1776927484110,53.63,78233.92,0.0,0.97756,1e-05,3.81183]
[1776927489563,53.62,78232.55,0.0,0.97755,1e-05,3.81315]
[1776927499215,53.61,78232.08,0.0,0.97757,1e-05,3.81083]
[1776927502236,53.61,78236.84,0.0,0.97764,1e-05,3.80153]
[1776927507271,53.61,78238.2,0.0,0.97766,1e-05,3.79874]
[1776927512306,53.62,78237.67,0.0,0.97766,1e-05,3.79843]
[1776927517341,53.62,78237.66,0.0,0.97765,1e-05,3.79924]
[1776927522376,53.62,78238.39,0.0,0.97765,1e-05,3.79859]
[1776927527411,53.62,78239.11,0.0,0.97766,1e-05,3.79796]
[1776927532446,53.62,78239.18,0.0,0.97766,1e-05,3.79764]
[1776927537482,53.62,78238.95,0.0,0.97767,1e-05,3.79648]
[1776927543523,53.61,78238.98,0.0,0.97768,1e-05,3.79501]
[1776927548559,53.61,78238.66,0.0,0.97768,1e-05,3.79505]
[1776927553593,53.61,78238.99,0.0,0.97768,1e-05,3.79529]
[1776927558630,53.62,78239.19,0.0,0.97767,1e-05,3.79578]
[1776927560644,53.62,78235.25,0.0,0.97762,1e-05,3.80379]
[1776927561651,53.62,78229.63,0.0,0.97754,1e-05,3.81491]
[1776927563666,53.62,78229.34,0.0,0.97753,1e-05,3.81578]
[1776927570714,53.62,78231.5,0.0,0.97756,1e-05,3.81255]
[1776927575749,53.63,78232.52,0.0,0.97758,1e-05,3.80914]
[1776927580784,53.63,78233.06,0.0,0.97758,1e-05,3.80882]
[1776927585818,53.63,78232.99,0.0,0.97757,1e-05,3.80983]
[1776927590853,53.63,78231.06,0.0,0.97754,1e-05,3.81428]
[1776927595890,53.64,78229.55,0.0,0.97751,1e-05,3.81789]
[1776927599918,53.64,78232.99,0.0,0.97756,1e-05,3.81172]
[1776927600925,53.64,78248.17,0.0,0.97777,1e-05,3.78225]
[1776927601932,53.64,78251.68,0.0,0.97782,1e-05,3.77579]
[1776927605467,53.64,78252.03,0.0,0.97782,1e-05,3.77551]
[1776927605699,53.64,78252.03,0.0,0.97782,1e-05,3.77551]
[1776927608175,53.64,78255.1,0.0,0.97787,1e-05,3.76874]
[1776927608190,53.64,78255.1,0.0,0.97787,1e-05,3.76874]
[1776927608276,53.64,78254.26,0.0,0.97786,1e-05,3.77009]
[1776927614024,53.64,78254.31,0.0,0.97785,1e-05,3.77027]
[1776927616408,53.64,78259.77,0.0,0.97793,1e-05,3.76014]
[1776927616942,53.64,78259.77,0.0,0.97793,1e-05,3.76014]
[1776927620939,53.64,78259.86,0.0,0.97792,1e-05,3.76083]
[1776927626108,53.65,78262.58,0.0,0.97795,1e-05,3.75687]
[1776927627042,53.65,78262.58,0.0,0.97795,1e-05,3.75687]
[1776927627190,53.65,78262.58,0.0,0.97795,1e-05,3.75687]
[1776927627291,53.65,78262.94,0.0,0.97795,1e-05,3.7564]
[1776927628991,53.65,78263.32,0.0,0.97796,1e-05,3.75589]
[1776927629200,53.65,78263.32,0.0,0.97796,1e-05,3.75589]
[1776927631704,53.65,78263.93,0.0,0.97796,1e-05,3.75516]
[1776927631924,53.65,78264.46,0.0,0.97798,1e-05,3.75224]
[1776927631944,53.65,78264.46,0.0,0.97798,1e-05,3.75224]
[1776927632150,53.65,78267.25,0.0,0.97802,1e-05,3.7471]
[1776927636244,53.65,78268.07,0.0,0.97802,1e-05,3.74625]
[1776927636442,53.65,78268.07,0.0,0.97802,1e-05,3.74625]
[1776927636471,53.65,78268.07,0.0,0.97802,1e-05,3.74625]
[1776927636686,53.65,78268.07,0.0,0.97802,1e-05,3.74625]
[1776927636572,53.65,78271.27,0.0,0.97807,1e-05,3.74035]
[1776927640398,53.66,78272.19,0.0,0.97807,1e-05,3.73934]
[1776927640436,53.66,78272.19,0.0,0.97807,1e-05,3.73934]
[1776927640444,53.66,78272.64,0.0,0.97808,1e-05,3.73874]
[1776927641014,53.66,78272.64,0.0,0.97808,1e-05,3.73874]
[1776927641196,53.66,78272.64,0.0,0.97808,1e-05,3.73874]
[1776927642221,53.66,78266.92,0.0,0.978,1e-05,3.75024]
[1776927646207,53.66,78268.22,0.0,0.97801,1e-05,3.74847]
[1776927646447,53.66,78268.22,0.0,0.97801,1e-05,3.74847]
[1776927646543,53.66,78268.86,0.0,0.97801,1e-05,3.74749]
[1776927646860,53.66,78268.86,0.0,0.97801,1e-05,3.74749]
[1776927646937,53.66,78268.86,0.0,0.97801,1e-05,3.74749]
[1776927650368,53.67,78266.9,0.0,0.97798,1e-05,3.75202]
[1776927650438,53.67,78266.9,0.0,0.97798,1e-05,3.75202]
[1776927650469,53.67,78257.19,0.0,0.97785,1e-05,3.77096]
[1776927651284,53.67,78257.41,0.0,0.97785,1e-05,3.77075]
[1776927651907,53.67,78257.41,0.0,0.97785,1e-05,3.77075]
[1776927651942,53.67,78257.41,0.0,0.97785,1e-05,3.77075]
[1776927654709,53.67,78255.09,0.0,0.97781,1e-05,3.77565]
[1776927654936,53.67,78254.3,0.0,0.9778,1e-05,3.77738]
[1776927658271,53.67,78253.99,0.0,0.97779,1e-05,3.77857]
[1776927658437,53.67,78253.99,0.0,0.97779,1e-05,3.77857]
[1776927658538,53.67,78245.91,0.0,0.97768,1e-05,3.79441]
[1776927659575,53.67,78245.91,0.0,0.97768,1e-05,3.79441]
[1776927659696,53.67,78245.91,0.0,0.97768,1e-05,3.79441]
[1776927664375,53.68,78231.48,0.0,0.97747,1e-05,3.82346]
[1776927665382,53.68,78221.93,0.0,0.97734,1e-05,3.84224]
[1776927666388,53.68,78220.45,0.0,0.97732,1e-05,3.84522]
[1776927668724,53.68,78219.96,0.0,0.97731,1e-05,3.84626]
[1776927668759,53.68,78218.27,0.0,0.97729,1e-05,3.84964]
[1776927668936,53.68,78218.27,0.0,0.97729,1e-05,3.84964]
[1776927669415,53.68,78219.48,0.0,0.9773,1e-05,3.84734]
[1776927670422,53.68,78222.75,0.0,0.97735,1e-05,3.84102]
[1776927671429,53.68,78226.21,0.0,0.9774,1e-05,3.83434]
[1776927676444,53.68,78226.17,0.0,0.97739,1e-05,3.8348]
[1776927676689,53.68,78226.17,0.0,0.97739,1e-05,3.8348]
[1776927677470,53.68,78233.14,0.0,0.97749,1e-05,3.8214]
[1776927678478,53.68,78230.32,0.0,0.97745,1e-05,3.82702]
[1776927679107,53.68,78230.32,0.0,0.97745,1e-05,3.82702]
[1776927679187,53.68,78230.32,0.0,0.97745,1e-05,3.82702]
[1776927679485,53.68,78224.01,0.0,0.97736,1e-05,3.83946]
[1776927679936,53.68,78224.01,0.0,0.97736,1e-05,3.83946]
[1776927680194,53.68,78224.01,0.0,0.97736,1e-05,3.83946]
[1776927684061,53.68,78221.74,0.0,0.97732,1e-05,3.84426]
[1776927684195,53.68,78221.74,0.0,0.97732,1e-05,3.84426]
[1776927689128,53.68,78220.33,0.0,0.9773,1e-05,3.84742]
[1776927689194,53.68,78220.33,0.0,0.9773,1e-05,3.84742]
[1776927691572,53.69,78223.35,0.0,0.97735,1e-05,3.83958]
[1776927692943,53.69,78225.56,0.0,0.97738,1e-05,3.83535]
[1776927693586,53.69,78228.23,0.0,0.97742,1e-05,3.83023]
[1776927694253,53.69,78228.23,0.0,0.97742,1e-05,3.83023]
[1776927694442,53.69,78228.23,0.0,0.97742,1e-05,3.83023]
[1776927699773,53.69,78227.87,0.0,0.97741,1e-05,3.83146]
[1776927699938,53.69,78227.94,0.0,0.97741,1e-05,3.83143]
[1776927701269,53.69,78230.77,0.0,0.97745,1e-05,3.82601]
[1776927701437,53.69,78230.77,0.0,0.97745,1e-05,3.82601]
[1776927701642,53.69,78230.32,0.0,0.97744,1e-05,3.82701]
[1776927703557,53.69,78229.23,0.0,0.97743,1e-05,3.82925]
[1776927703691,53.69,78229.23,0.0,0.97743,1e-05,3.82925]
[1776927703767,53.69,78222.34,0.0,0.97733,1e-05,3.84282]
[1776927707778,53.69,78221.47,0.0,0.97732,1e-05,3.84478]
[1776927707938,53.69,78219.73,0.0,0.97729,1e-05,3.84827]
[1776927708690,53.69,78213.66,0.0,0.97721,1e-05,3.86026]
[1776927709951,53.69,78211.14,0.0,0.97717,1e-05,3.86527]
[1776927710205,53.69,78211.14,0.0,0.97717,1e-05,3.86527]
[1776927710705,53.69,78208.41,0.0,0.97713,1e-05,3.87069]
[1776927711695,53.69,78208.41,0.0,0.97713,1e-05,3.87069]
[1776927711936,53.69,78208.33,0.0,0.97713,1e-05,3.87089]
[1776927714733,53.69,78201.02,0.0,0.97703,1e-05,3.88541]
[1776927715740,53.69,78194.92,0.0,0.97694,1e-05,3.89748]
[1776927717604,53.69,78195.17,0.0,0.97694,1e-05,3.89699]
[1776927717692,53.69,78195.17,0.0,0.97694,1e-05,3.89699]
[1776927718281,53.69,78195.17,0.0,0.97694,1e-05,3.89699]
[1776927718436,53.69,78195.17,0.0,0.97694,1e-05,3.89699]
[1776927718761,53.69,78195.09,0.0,0.97694,1e-05,3.89714]
[1776927720775,53.69,78190.17,0.0,0.97687,1e-05,3.90688]
[1776927722790,53.69,78185.1,0.0,0.9768,1e-05,3.9169]
[1776927724803,53.69,78198.13,0.0,0.97698,1e-05,3.89103]
[1776927726058,53.69,78197.88,0.0,0.97698,1e-05,3.8915]
[1776927726194,53.69,78197.88,0.0,0.97698,1e-05,3.8915]
[1776927726818,53.69,78189.35,0.0,0.97686,1e-05,3.9084]
[1776927727825,53.69,78179.84,0.0,0.97672,1e-05,3.92729]
[1776927729078,53.69,78179.84,0.0,0.97672,1e-05,3.92729]
[1776927729193,53.69,78179.84,0.0,0.97672,1e-05,3.92729]
[1776927729610,53.69,78179.84,0.0,0.97672,1e-05,3.92729]
[1776927729689,53.69,78179.84,0.0,0.97672,1e-05,3.92729]
[1776927729712,53.69,78183.49,0.0,0.97678,1e-05,3.91995]
[1776927730866,53.69,78170.18,0.0,0.97659,1e-05,3.94642]
[1776927732880,53.69,78173.86,0.0,0.97664,1e-05,3.93892]
[1776927734363,53.69,78173.86,0.0,0.97664,1e-05,3.93892]
[1776927734440,53.69,78173.86,0.0,0.97664,1e-05,3.93892]
[1776927738922,53.69,78182.92,0.0,0.97677,1e-05,3.92035]
[1776927739931,53.69,78188.51,0.0,0.97685,1e-05,3.90917]
[1776927742467,53.69,78189.54,0.0,0.97687,1e-05,3.90707]
[1776927742710,53.69,78189.54,0.0,0.97687,1e-05,3.90707]
[1776927743603,53.69,78188.72,0.0,0.97686,1e-05,3.90862]
[1776927743688,53.69,78188.72,0.0,0.97686,1e-05,3.90862]
[1776927743702,53.69,78187.96,0.0,0.97685,1e-05,3.91008]
[1776927746065,53.69,78184.31,0.0,0.9768,1e-05,3.91728]
[1776927746197,53.69,78184.31,0.0,0.9768,1e-05,3.91728]
[1776927748033,53.69,78179.63,0.0,0.97673,1e-05,3.92639]
[1776927750868,53.69,78179.14,0.0,0.97672,1e-05,3.92712]
[1776927750942,53.69,78179.14,0.0,0.97672,1e-05,3.92712]
[1776927751007,53.69,78179.06,0.0,0.97674,1e-05,3.92501]
[1776927753542,53.69,78179.04,0.0,0.97674,1e-05,3.92497]
[1776927753697,53.69,78179.04,0.0,0.97674,1e-05,3.92497]
[1776927758126,53.68,78182.93,0.0,0.9768,1e-05,3.91683]
[1776927758199,53.68,78182.93,0.0,0.9768,1e-05,3.91683]
[1776927758227,53.68,78184.26,0.0,0.97681,1e-05,3.91412]
[1776927759091,53.68,78184.26,0.0,0.97681,1e-05,3.91412]
[1776927759204,53.68,78184.26,0.0,0.97681,1e-05,3.91412]
[1776927765105,53.68,78182.7,0.0,0.9768,1e-05,3.91669]
[1776927768126,53.68,78192.34,0.0,0.97694,1e-05,3.89734]
[1776927769134,53.68,78213.57,0.0,0.97724,1e-05,3.85549]
[1776927770140,53.68,78220.19,0.0,0.97733,1e-05,3.8425]
[1776927775175,53.68,78219.53,0.0,0.97732,1e-05,3.84405]
[1776927778196,53.68,78214.59,0.0,0.97725,1e-05,3.8539]
[1776927780210,53.68,78210.61,0.0,0.97719,1e-05,3.86178]
[1776927782814,53.68,78213.58,0.0,0.97723,1e-05,3.85597]
[1776927782941,53.68,78213.52,0.0,0.97723,1e-05,3.85613]
[1776927783889,53.68,78213.52,0.0,0.97723,1e-05,3.85613]
[1776927783935,53.68,78213.64,0.0,0.97723,1e-05,3.85593]
[1776927784238,53.68,78213.68,0.0,0.97723,1e-05,3.85589]
[1776927789867,53.68,78214.12,0.0,0.97724,1e-05,3.8552]
[1776927789938,53.68,78214.1,0.0,0.97724,1e-05,3.85528]
[1776927790280,53.68,78209.48,0.0,0.97717,1e-05,3.86441]
[1776927793339,53.69,78211.57,0.0,0.9772,1e-05,3.86037]
[1776927793452,53.69,78211.57,0.0,0.9772,1e-05,3.86037]
[1776927793477,53.69,78220.21,0.0,0.97732,1e-05,3.84346]
[1776927794658,53.69,78220.21,0.0,0.97732,1e-05,3.84346]
[1776927794700,53.69,78220.21,0.0,0.97732,1e-05,3.84346]
[1776927794759,53.69,78219.9,0.0,0.97732,1e-05,3.84414]
[1776927800350,53.69,78219.75,0.0,0.97731,1e-05,3.84485]
[1776927801507,53.69,78219.75,0.0,0.97731,1e-05,3.84485]
[1776927801689,53.69,78219.75,0.0,0.97731,1e-05,3.84485]
[1776927801715,53.69,78227.64,0.0,0.97742,1e-05,3.82948]
[1776927802363,53.69,78217.8,0.0,0.97728,1e-05,3.84882]
[1776927803371,53.69,78223.2,0.0,0.97736,1e-05,3.8383]
[1776927805654,53.69,78222.61,0.0,0.97735,1e-05,3.83953]
[1776927805698,53.69,78222.61,0.0,0.97735,1e-05,3.83953]
[1776927805935,53.69,78218.21,0.0,0.97729,1e-05,3.84822]
[1776927810267,53.69,78214.16,0.0,0.97723,1e-05,3.85637]
[1776927810438,53.69,78214.16,0.0,0.97723,1e-05,3.85637]
[1776927810534,53.69,78219.24,0.0,0.9773,1e-05,3.84646]
[1776927812435,53.69,78226.68,0.0,0.97742,1e-05,3.8299]
[1776927815079,53.69,78227.19,0.0,0.97742,1e-05,3.8291]
[1776927815192,53.69,78227.19,0.0,0.97742,1e-05,3.8291]
[1776927815456,53.69,78229.33,0.0,0.97745,1e-05,3.82502]
[1776927816386,53.69,78229.33,0.0,0.97745,1e-05,3.82502]
[1776927816435,53.69,78229.33,0.0,0.97745,1e-05,3.82502]
[1776927819484,53.69,78233.62,0.0,0.97751,1e-05,3.8171]
[1776927821832,53.69,78236.11,0.0,0.97754,1e-05,3.81237]
[1776927821941,53.69,78236.11,0.0,0.97754,1e-05,3.81237]
[1776927824124,53.69,78240.06,0.0,0.97759,1e-05,3.80509]
[1776927824191,53.69,78240.06,0.0,0.97759,1e-05,3.80509]
[1776927824518,53.69,78240.44,0.0,0.9776,1e-05,3.80449]
[1776927826533,53.7,78246.2,0.0,0.97768,1e-05,3.7936]
[1776927828434,53.7,78247.24,0.0,0.97769,1e-05,3.79174]
[1776927828696,53.7,78247.24,0.0,0.97769,1e-05,3.79174]
[1776927834589,53.7,78248.21,0.0,0.9777,1e-05,3.79099]
[1776927836083,53.7,78248.43,0.0,0.9777,1e-05,3.79072]
[1776927836188,53.7,78248.43,0.0,0.9777,1e-05,3.79072]
[1776927837243,53.7,78248.87,0.0,0.9777,1e-05,3.79003]
[1776927837439,53.7,78248.87,0.0,0.9777,1e-05,3.79003]
[1776927837609,53.7,78246.87,0.0,0.97767,1e-05,3.79406]
[1776927841645,53.7,78238.09,0.0,0.97755,1e-05,3.81172]
[1776927842504,53.7,78238.09,0.0,0.97755,1e-05,3.81172]
[1776927842688,53.7,78238.09,0.0,0.97755,1e-05,3.81172]
[1776927842788,53.7,78229.84,0.0,0.97743,1e-05,3.82791]
[1776927845173,53.71,78230.69,0.0,0.97744,1e-05,3.82645]
[1776927845196,53.71,78230.69,0.0,0.97744,1e-05,3.82645]
[1776927845671,53.71,78228.02,0.0,0.9774,1e-05,3.83176]
[1776927846701,53.71,78228.02,0.0,0.9774,1e-05,3.83176]
[1776927846936,53.71,78228.02,0.0,0.9774,1e-05,3.83176]
[1776927846726,53.71,78222.09,0.0,0.97732,1e-05,3.84345]
[1776927848692,53.71,78215.07,0.0,0.97722,1e-05,3.85735]
[1776927851031,53.71,78214.21,0.0,0.97721,1e-05,3.85914]
[1776927851196,53.71,78214.21,0.0,0.97721,1e-05,3.85914]
[1776927851488,53.71,78214.21,0.0,0.97721,1e-05,3.85914]
[1776927851703,53.71,78214.21,0.0,0.97721,1e-05,3.85914]
[1776927851715,53.71,78214.12,0.0,0.97721,1e-05,3.85937]
[1776927856468,53.71,78216.49,0.0,0.97724,1e-05,3.85495]
[1776927856692,53.71,78216.49,0.0,0.97724,1e-05,3.85495]
[1776927861783,53.71,78216.24,0.0,0.97723,1e-05,3.85587]
[1776927864406,53.71,78215.67,0.0,0.97722,1e-05,3.85714]
[1776927864437,53.71,78215.67,0.0,0.97722,1e-05,3.85714]
[1776927865806,53.71,78215.22,0.0,0.97722,1e-05,3.8581]
[1776927865942,53.71,78215.22,0.0,0.97722,1e-05,3.8581]
[1776927865811,53.71,78216.2,0.0,0.97723,1e-05,3.85625]
[1776927870846,53.71,78215.18,0.0,0.97721,1e-05,3.85866]
[1776927871336,53.71,78215.18,0.0,0.97721,1e-05,3.85866]
[1776927871435,53.71,78215.18,0.0,0.97721,1e-05,3.85866]
[1776927874977,53.71,78215.36,0.0,0.97722,1e-05,3.85641]
[1776927875191,53.71,78216.88,0.0,0.97725,1e-05,3.85351]
[1776927875195,53.71,78216.88,0.0,0.97724,1e-05,3.85361]
[1776927880917,53.72,78216.84,0.0,0.97724,1e-05,3.85416]
[1776927886841,53.72,78216.63,0.0,0.97723,1e-05,3.85497]
[1776927886941,53.72,78216.63,0.0,0.97723,1e-05,3.85497]
[1776927888936,53.72,78216.39,0.0,0.97723,1e-05,3.85574]
[1776927893895,53.72,78215.07,0.0,0.97721,1e-05,3.85883]
[1776927893942,53.72,78215.07,0.0,0.97721,1e-05,3.85883]
[1776927894013,53.72,78218.13,0.0,0.97725,1e-05,3.85293]
[1776927898336,53.72,78218.11,0.0,0.97725,1e-05,3.85329]
[1776927898439,53.72,78218.11,0.0,0.97725,1e-05,3.85329]
[1776927901914,53.72,78218.18,0.0,0.97725,1e-05,3.85348]
[1776927901945,53.72,78218.18,0.0,0.97725,1e-05,3.85348]
[1776927901955,53.72,78216.47,0.0,0.97722,1e-05,3.85705]
[1776927907104,53.72,78216.93,0.0,0.97722,1e-05,3.85666]
[1776927909906,53.73,78216.76,0.0,0.97722,1e-05,3.8571]
[1776927909943,53.73,78216.76,0.0,0.97722,1e-05,3.8571]
[1776927915160,53.73,78216.81,0.0,0.97722,1e-05,3.85774]
[1776927916192,53.73,78216.81,0.0,0.97722,1e-05,3.85774]
[1776927916444,53.73,78216.81,0.0,0.97722,1e-05,3.85774]
[1776927916854,53.73,78216.81,0.0,0.97722,1e-05,3.85774]
[1776927916941,53.73,78216.81,0.0,0.97722,1e-05,3.85774]
[1776927917038,53.73,78216.73,0.0,0.97721,1e-05,3.8581]
[1776927922209,53.73,78217.12,0.0,0.97721,1e-05,3.85786]
[1776927927244,53.73,78217.16,0.0,0.97721,1e-05,3.85841]
[1776927930618,53.73,78217.47,0.0,0.97721,1e-05,3.85801]
[1776927936307,53.74,78220.39,0.0,0.97726,1e-05,3.85088]
[1776927939327,53.74,78240.63,0.0,0.97754,1e-05,3.81168]
[1776927940335,53.74,78245.87,0.0,0.97761,1e-05,3.80167]
[1776927942605,53.74,78245.33,0.0,0.97761,1e-05,3.8029]
[1776927942689,53.74,78245.33,0.0,0.97761,1e-05,3.8029]
[1776927942788,53.74,78245.08,0.0,0.9776,1e-05,3.80356]
[1776927943829,53.74,78245.08,0.0,0.9776,1e-05,3.80356]
[1776927943941,53.74,78245.08,0.0,0.9776,1e-05,3.80356]
[1776927944363,53.74,78239.87,0.0,0.97753,1e-05,3.81404]
[1776927950016,53.74,78237.05,0.0,0.97748,1e-05,3.82012]
[1776927950197,53.74,78236.94,0.0,0.97748,1e-05,3.82048]
[1776927950405,53.74,78237.15,0.0,0.97748,1e-05,3.82021]
[1776927954940,53.75,78237.71,0.0,0.97749,1e-05,3.81953]
[1776927956945,53.75,78241.1,0.0,0.97753,1e-05,3.81321]
[1776927959849,53.75,78239.08,0.0,0.9775,1e-05,3.81758]
[1776927959945,53.75,78239.08,0.0,0.9775,1e-05,3.81758]
[1776927959950,53.75,78238.64,0.0,0.97749,1e-05,3.81857]
[1776927965515,53.75,78241.7,0.0,0.97753,1e-05,3.81343]
[1776927967628,53.75,78243.63,0.0,0.97756,1e-05,3.80982]
[1776927967695,53.75,78243.63,0.0,0.97756,1e-05,3.80982]
[1776927972290,53.75,78243.17,0.0,0.97755,1e-05,3.81144]
[1776927972443,53.75,78243.17,0.0,0.97755,1e-05,3.81144]
[1776927972631,53.75,78243.17,0.0,0.97755,1e-05,3.81144]
[1776927972686,53.75,78243.17,0.0,0.97755,1e-05,3.81144]
[1776927972788,53.75,78242.99,0.0,0.97754,1e-05,3.81192]
[1776927978607,53.76,78241.73,0.0,0.97752,1e-05,3.81515]
[1776927979838,53.76,78241.73,0.0,0.97752,1e-05,3.81515]
[1776927979938,53.76,78241.73,0.0,0.97752,1e-05,3.81515]
[1776927980040,53.76,78241.7,0.0,0.97752,1e-05,3.81534]
[1776927981100,53.76,78241.7,0.0,0.97752,1e-05,3.81534]
[1776927981191,53.76,78241.73,0.0,0.97752,1e-05,3.81541]
[1776927986663,53.76,78244.43,0.0,0.97755,1e-05,3.81096]
[1776927988628,53.76,78244.11,0.0,0.97754,1e-05,3.81172]
[1776927988695,53.76,78244.11,0.0,0.97754,1e-05,3.81172]
[1776927989050,53.76,78244.11,0.0,0.97754,1e-05,3.81172]
[1776927988796,53.76,78244.4,0.0,0.97755,1e-05,3.81129]
[1776927989201,53.76,78244.4,0.0,0.97755,1e-05,3.81129]
[1776927990691,53.76,78239.58,0.0,0.97748,1e-05,3.82093]
[1776927994172,53.76,78242.52,0.0,0.97753,1e-05,3.81344]
[1776927994188,53.76,78242.52,0.0,0.97753,1e-05,3.81344]
[1776927994407,53.76,78242.52,0.0,0.97753,1e-05,3.81344]
[1776927994437,53.76,78242.52,0.0,0.97753,1e-05,3.81344]
[1776927994718,53.76,78243.02,0.0,0.97753,1e-05,3.8126]
[1776927996733,53.77,78249.88,0.0,0.97763,1e-05,3.79955]
[1776927997740,53.77,78257.44,0.0,0.97773,1e-05,3.78507]
[1776927998627,53.77,78257.44,0.0,0.97773,1e-05,3.78507]
[1776927998691,53.77,78257.44,0.0,0.97773,1e-05,3.78507]
[1776927998747,53.77,78258.66,0.0,0.97775,1e-05,3.78289]
[1776927999485,53.77,78258.66,0.0,0.97775,1e-05,3.78289]
[1776927999690,53.77,78258.66,0.0,0.97775,1e-05,3.78289]
[1776928001768,53.77,78252.11,0.0,0.97765,1e-05,3.79609]
[1776928002650,53.77,78252.11,0.0,0.97765,1e-05,3.79609]
[1776928002692,53.77,78252.11,0.0,0.97765,1e-05,3.79609]
[1776928004990,53.77,78252.05,0.0,0.97765,1e-05,3.79636]
[1776928005092,53.77,78251.95,0.0,0.97765,1e-05,3.79685]
[1776928005196,53.77,78251.95,0.0,0.97765,1e-05,3.79685]
[1776928010162,53.77,78255.16,0.0,0.97769,1e-05,3.79141]
[1776928010199,53.77,78255.16,0.0,0.97769,1e-05,3.79141]
[1776928015878,53.78,78255.3,0.0,0.97768,1e-05,3.79204]
[1776928016783,53.78,78255.3,0.0,0.97768,1e-05,3.79204]
[1776928016943,53.78,78255.3,0.0,0.97768,1e-05,3.79204]
[1776928017041,53.78,78256.05,0.0,0.97769,1e-05,3.79074]
[1776928017216,53.78,78256.05,0.0,0.97769,1e-05,3.79074]
[1776928017437,53.78,78256.05,0.0,0.97769,1e-05,3.79074]
[1776928021923,53.78,78246.24,0.0,0.97755,1e-05,3.81049]
[1776928022930,53.78,78241.26,0.0,0.97748,1e-05,3.82028]
[1776928023573,53.78,78241.26,0.0,0.97748,1e-05,3.82028]
[1776928023696,53.78,78241.26,0.0,0.97748,1e-05,3.82028]
[1776928023936,53.78,78242.26,0.0,0.97749,1e-05,3.81843]
[1776928024702,53.78,78242.26,0.0,0.97749,1e-05,3.81843]
[1776928024938,53.78,78242.26,0.0,0.97749,1e-05,3.81843]
[1776928029982,53.78,78243.18,0.0,0.9775,1e-05,3.81724]
[1776928031263,53.78,78243.43,0.0,0.9775,1e-05,3.81685]
[1776928031438,53.78,78243.43,0.0,0.9775,1e-05,3.81685]
[1776928031658,53.78,78243.43,0.0,0.9775,1e-05,3.81685]
[1776928031693,53.78,78243.43,0.0,0.9775,1e-05,3.81685]
[1776928031996,53.78,78243.35,0.0,0.9775,1e-05,3.81711]
[1776928037032,53.79,78244.36,0.0,0.97751,1e-05,3.81566]
[1776928038968,53.79,78243.73,0.0,0.9775,1e-05,3.81699]
[1776928039046,53.79,78244.69,0.0,0.97752,1e-05,3.81523]
[1776928039188,53.79,78244.69,0.0,0.97752,1e-05,3.81523]
[1776928039437,53.79,78244.69,0.0,0.97752,1e-05,3.81523]
[1776928039688,53.79,78244.69,0.0,0.97752,1e-05,3.81523]
[1776928040053,53.79,78243.47,0.0,0.9775,1e-05,3.81771]
[1776928044062,53.79,78243.36,0.0,0.9775,1e-05,3.81824]
[1776928044195,53.79,78243.68,0.0,0.9775,1e-05,3.81772]
[1776928048260,53.79,78243.41,0.0,0.97749,1e-05,3.81866]
[1776928048437,53.79,78243.41,0.0,0.97749,1e-05,3.81866]
[1776928049116,53.79,78242.89,0.0,0.97748,1e-05,3.81977]
[1776928054153,53.79,78243.18,0.0,0.9775,1e-05,3.81758]
[1776928054200,53.79,78243.18,0.0,0.9775,1e-05,3.81758]
[1776928054438,53.79,78243.18,0.0,0.9775,1e-05,3.81758]
[1776928060197,53.79,78240.5,0.0,0.97746,1e-05,3.82339]
[1776928063564,53.79,78241.0,0.0,0.97746,1e-05,3.82262]
[1776928063691,53.79,78241.0,0.0,0.97746,1e-05,3.82262]
[1776928064117,53.79,78241.0,0.0,0.97746,1e-05,3.82262]
[1776928063706,53.8,78240.73,0.0,0.97746,1e-05,3.82335]
[1776928064196,53.8,78240.73,0.0,0.97746,1e-05,3.82335]
[1776928069260,53.8,78241.72,0.0,0.97747,1e-05,3.82192]
[1776928070202,53.8,78241.72,0.0,0.97747,1e-05,3.82192]
[1776928070438,53.8,78241.72,0.0,0.97747,1e-05,3.82192]
[1776928070952,53.8,78241.72,0.0,0.97747,1e-05,3.82192]
[1776928071120,53.8,78241.72,0.0,0.97747,1e-05,3.82192]
[1776928071142,53.8,78241.76,0.0,0.97746,1e-05,3.82205]
[1776928072287,53.8,78237.8,0.0,0.97741,1e-05,3.82986]
[1776928077321,53.8,78239.3,0.0,0.97743,1e-05,3.82741]
[1776928082918,53.8,78239.23,0.0,0.97742,1e-05,3.82789]
[1776928082937,53.8,78239.23,0.0,0.97742,1e-05,3.82789]
[1776928083019,53.8,78239.84,0.0,0.97743,1e-05,3.82687]
[1776928083436,53.8,78239.84,0.0,0.97743,1e-05,3.82687]
[1776928083695,53.8,78239.84,0.0,0.97743,1e-05,3.82687]
[1776928088705,53.8,78239.96,0.0,0.97743,1e-05,3.82706]
[1776928088940,53.8,78239.96,0.0,0.97743,1e-05,3.82706]
[1776928091793,53.8,78239.86,0.0,0.97743,1e-05,3.82749]
[1776928091935,53.8,78239.86,0.0,0.97743,1e-05,3.82749]
[1776928092037,53.8,78240.28,0.0,0.97743,1e-05,3.82675]
[1776928097463,53.81,78238.32,0.0,0.9774,1e-05,3.83101]
[1776928098395,53.81,78238.32,0.0,0.9774,1e-05,3.83101]
[1776928098438,53.81,78238.32,0.0,0.9774,1e-05,3.83101]
[1776928099477,53.81,78223.79,0.0,0.9772,1e-05,3.85954]
[1776928100324,53.81,78223.79,0.0,0.9772,1e-05,3.85954]
[1776928100439,53.81,78223.79,0.0,0.9772,1e-05,3.85954]
[1776928100484,53.81,78226.8,0.0,0.97724,1e-05,3.85366]
[1776928101425,53.81,78226.8,0.0,0.97724,1e-05,3.85366]
[1776928101441,53.81,78226.8,0.0,0.97724,1e-05,3.85366]
[1776928101491,53.81,78229.6,0.0,0.97728,1e-05,3.84821]
[1776928102851,53.81,78229.6,0.0,0.97728,1e-05,3.84821]
[1776928102939,53.81,78229.6,0.0,0.97728,1e-05,3.84821]
[1776928102946,53.81,78232.33,0.0,0.97732,1e-05,3.84291]
[1776928105404,53.81,78233.16,0.0,0.97733,1e-05,3.84138]
[1776928105439,53.81,78233.16,0.0,0.97733,1e-05,3.84138]
[1776928105518,53.81,78245.48,0.0,0.9775,1e-05,3.81742]
[1776928106389,53.81,78245.48,0.0,0.9775,1e-05,3.81742]
[1776928106437,53.81,78245.48,0.0,0.9775,1e-05,3.81742]
[1776928106526,53.81,78245.28,0.0,0.9775,1e-05,3.8179]
[1776928112187,53.81,78245.43,0.0,0.97749,1e-05,3.81797]
[1776928112221,53.81,78248.85,0.0,0.97755,1e-05,3.80927]
[1776928112443,53.81,78248.85,0.0,0.97755,1e-05,3.80927]
[1776928112568,53.81,78256.33,0.0,0.97766,1e-05,3.79488]
[1776928113618,53.81,78256.33,0.0,0.97766,1e-05,3.79488]
[1776928113692,53.81,78256.33,0.0,0.97766,1e-05,3.79488]
[1776928114582,53.81,78251.68,0.0,0.97759,1e-05,3.80416]
[1776928116841,53.81,78251.63,0.0,0.97759,1e-05,3.80437]
[1776928116939,53.81,78251.63,0.0,0.97759,1e-05,3.80437]
[1776928116942,53.81,78253.8,0.0,0.97762,1e-05,3.80028]
[1776928117910,53.81,78253.8,0.0,0.97762,1e-05,3.80028]
[1776928117938,53.81,78253.8,0.0,0.97762,1e-05,3.80028]
[1776928120624,53.81,78256.21,0.0,0.97765,1e-05,3.79609]
[1776928121997,53.81,78256.21,0.0,0.97765,1e-05,3.79609]
[1776928122204,53.81,78256.21,0.0,0.97765,1e-05,3.79609]
[1776928122037,53.81,78263.96,0.0,0.97775,1e-05,3.78123]
[1776928123645,53.81,78265.55,0.0,0.97777,1e-05,3.77847]
[1776928124652,53.82,78268.0,0.0,0.97781,1e-05,3.77391]
[1776928126469,53.82,78270.16,0.0,0.97784,1e-05,3.76991]
[1776928126691,53.82,78270.16,0.0,0.97784,1e-05,3.76991]
[1776928128939,53.82,78269.7,0.0,0.97783,1e-05,3.77114]
[1776928129040,53.82,78268.31,0.0,0.97781,1e-05,3.77399]
[1776928134187,53.82,78265.79,0.0,0.97777,1e-05,3.77951]
[1776928134230,53.82,78261.68,0.0,0.97771,1e-05,3.7876]
[1776928134441,53.82,78261.68,0.0,0.97771,1e-05,3.7876]
[1776928139757,53.82,78257.33,0.0,0.97764,1e-05,3.7968]
[1776928143817,53.82,78258.23,0.0,0.97765,1e-05,3.79542]
[1776928143942,53.82,78258.23,0.0,0.97765,1e-05,3.79542]
[1776928144292,53.83,78257.84,0.0,0.97765,1e-05,3.7963]
[1776928144434,53.83,78257.84,0.0,0.97765,1e-05,3.7963]
[1776928144792,53.83,78257.72,0.0,0.97764,1e-05,3.79665]
[1776928149718,53.83,78254.69,0.0,0.9776,1e-05,3.80298]
[1776928149942,53.83,78254.69,0.0,0.9776,1e-05,3.80298]
[1776928155869,53.83,78252.22,0.0,0.97756,1e-05,3.80849]
[1776928157319,53.83,78252.93,0.0,0.97757,1e-05,3.80721]
[1776928157436,53.83,78252.93,0.0,0.97757,1e-05,3.80721]
[1776928157866,53.83,78252.93,0.0,0.97757,1e-05,3.80721]
[1776928157935,53.83,78252.93,0.0,0.97757,1e-05,3.80721]
[1776928157967,53.83,78252.83,0.0,0.97757,1e-05,3.8075]
[1776928163218,53.83,78253.33,0.0,0.97757,1e-05,3.80692]
[1776928163439,53.83,78253.36,0.0,0.97757,1e-05,3.80696]
[1776928168960,53.83,78251.32,0.0,0.97754,1e-05,3.81147]
[1776928171713,53.84,78251.27,0.0,0.97754,1e-05,3.81175]
[1776928171910,53.84,78251.27,0.0,0.97754,1e-05,3.81175]
[1776928171948,53.84,78251.27,0.0,0.97754,1e-05,3.81175]
[1776928171952,53.84,78251.27,0.0,0.97755,1e-05,3.8097]
[1776928177016,53.84,78250.84,0.0,0.97754,1e-05,3.81099]
[1776928180272,53.84,78251.29,0.0,0.97754,1e-05,3.8103]
[1776928180443,53.84,78251.47,0.0,0.97755,1e-05,3.81004]
[1776928180546,53.84,78251.47,0.0,0.97755,1e-05,3.81004]
[1776928180698,53.84,78251.47,0.0,0.97755,1e-05,3.81004]
[1776928181044,53.84,78251.29,0.0,0.97754,1e-05,3.81049]
[1776928183824,53.84,78250.91,0.0,0.97754,1e-05,3.81141]
[1776928183949,53.84,78250.91,0.0,0.97754,1e-05,3.81141]
[1776928184065,53.84,78244.73,0.0,0.97745,1e-05,3.82351]
[1776928185072,53.84,78239.22,0.0,0.97737,1e-05,3.83432]
[1776928187364,53.84,78239.77,0.0,0.97738,1e-05,3.83335]
[1776928187441,53.84,78239.77,0.0,0.97738,1e-05,3.83335]
[1776928187715,53.84,78239.77,0.0,0.97738,1e-05,3.83335]
[1776928187944,53.84,78239.77,0.0,0.97738,1e-05,3.83335]
[1776928188093,53.84,78239.19,0.0,0.97737,1e-05,3.83454]
[1776928193128,53.84,78237.43,0.0,0.97734,1e-05,3.83826]
[1776928197010,53.84,78239.35,0.0,0.97737,1e-05,3.83469]
[1776928197194,53.84,78239.35,0.0,0.97737,1e-05,3.83469]
[1776928199235,53.84,78239.18,0.0,0.97737,1e-05,3.83515]
[1776928199315,53.84,78198.32,0.0,0.97679,1e-05,3.91553]
[1776928200180,53.84,78195.25,0.0,0.97674,1e-05,3.92154]
[1776928201187,53.84,78205.27,0.0,0.97689,1e-05,3.90162]
[1776928202194,53.84,78207.6,0.0,0.97692,1e-05,3.89697]
[1776928202537,53.84,78207.6,0.0,0.97692,1e-05,3.89697]
[1776928205215,53.84,78212.85,0.0,0.977,1e-05,3.8865]
[1776928207229,53.84,78217.6,0.0,0.97706,1e-05,3.87712]
[1776928208235,53.84,78225.72,0.0,0.97718,1e-05,3.86117]
[1776928210250,53.84,78226.99,0.0,0.9772,1e-05,3.85872]
[1776928212079,53.84,78226.21,0.0,0.97719,1e-05,3.86027]
[1776928212197,53.84,78226.21,0.0,0.97719,1e-05,3.86027]
[1776928214079,53.84,78223.22,0.0,0.97714,1e-05,3.86617]
[1776928214192,53.84,78223.22,0.0,0.97714,1e-05,3.86617]
[1776928214280,53.84,78224.86,0.0,0.97717,1e-05,3.86296]
[1776928215287,53.84,78220.72,0.0,0.97711,1e-05,3.87111]
[1776928215999,53.84,78220.72,0.0,0.97711,1e-05,3.87111]
[1776928216191,53.84,78220.72,0.0,0.97711,1e-05,3.87111]
[1776928216295,53.84,78216.07,0.0,0.97704,1e-05,3.88025]
[1776928220144,53.84,78219.21,0.0,0.97709,1e-05,3.87408]
[1776928220195,53.84,78219.21,0.0,0.97709,1e-05,3.87408]
[1776928220322,53.84,78219.83,0.0,0.9771,1e-05,3.87287]
[1776928221320,53.84,78219.83,0.0,0.9771,1e-05,3.87287]
[1776928221437,53.84,78219.83,0.0,0.9771,1e-05,3.87287]
[1776928224220,53.84,78223.88,0.0,0.97715,1e-05,3.86496]
[1776928224350,53.84,78217.74,0.0,0.97706,1e-05,3.87705]
[1776928224442,53.84,78217.74,0.0,0.97706,1e-05,3.87705]
[1776928225324,53.84,78217.74,0.0,0.97706,1e-05,3.87705]
[1776928225444,53.84,78219.03,0.0,0.97708,1e-05,3.87452]
[1776928229440,53.84,78222.06,0.0,0.97713,1e-05,3.86862]
[1776928229697,53.84,78222.06,0.0,0.97713,1e-05,3.86862]
[1776928229782,53.84,78234.82,0.0,0.9773,1e-05,3.84367]
[1776928230691,53.84,78234.82,0.0,0.9773,1e-05,3.84367]
[1776928230935,53.84,78234.82,0.0,0.9773,1e-05,3.84367]
[1776928231036,53.84,78234.25,0.0,0.97731,1e-05,3.8427]
[1776928231399,53.84,78223.82,0.0,0.97716,1e-05,3.86311]
[1776928233413,53.84,78224.2,0.0,0.97717,1e-05,3.86247]
[1776928235020,53.84,78224.2,0.0,0.97717,1e-05,3.86247]
[1776928235197,53.84,78224.2,0.0,0.97717,1e-05,3.86247]
[1776928240462,53.84,78224.01,0.0,0.97716,1e-05,3.86306]
[1776928244377,53.84,78224.55,0.0,0.97717,1e-05,3.86207]
[1776928244437,53.84,78225.54,0.0,0.97718,1e-05,3.86016]
[1776928245631,53.84,78222.88,0.0,0.97715,1e-05,3.8654]
[1776928245698,53.84,78222.88,0.0,0.97715,1e-05,3.8654]
[1776928245732,53.84,78223.48,0.0,0.97715,1e-05,3.86429]
[1776928249991,53.84,78223.91,0.0,0.97716,1e-05,3.86349]
[1776928250191,53.84,78223.91,0.0,0.97716,1e-05,3.86349]
[1776928255806,53.85,78225.81,0.0,0.97718,1e-05,3.85995]
[1776928255937,53.85,78225.81,0.0,0.97718,1e-05,3.85995]
[1776928257071,53.85,78225.24,0.0,0.97718,1e-05,3.86113]
[1776928257201,53.85,78225.24,0.0,0.97718,1e-05,3.86113]
[1776928257298,53.85,78225.1,0.0,0.97717,1e-05,3.86143]
[1776928260602,53.85,78247.22,0.0,0.97748,1e-05,3.81834]
[1776928261609,53.85,78249.94,0.0,0.97752,1e-05,3.81319]
[1776928263623,53.85,78254.05,0.0,0.97758,1e-05,3.80544]
[1776928266644,53.85,78244.14,0.0,0.97744,1e-05,3.82505]
[1776928267651,53.85,78242.72,0.0,0.97742,1e-05,3.8279]
[1776928273222,53.85,78242.96,0.0,0.97742,1e-05,3.82776]
[1776928276971,53.85,78243.64,0.0,0.97742,1e-05,3.82677]
[1776928277193,53.85,78243.64,0.0,0.97742,1e-05,3.82677]
[1776928277289,53.85,78244.81,0.0,0.97744,1e-05,3.82458]
[1776928281750,53.85,78237.7,0.0,0.97734,1e-05,3.83886]
[1776928286785,53.85,78237.76,0.0,0.97734,1e-05,3.83908]
[1776928291812,53.86,78238.4,0.0,0.97734,1e-05,3.8381]
[1776928292697,53.86,78238.14,0.0,0.97735,1e-05,3.83652]
[1776928295849,53.86,78223.07,0.0,0.97714,1e-05,3.86628]
[1776928296855,53.86,78214.32,0.0,0.97701,1e-05,3.88349]
[1776928298869,53.86,78217.3,0.0,0.97705,1e-05,3.87761]
[1776928301392,53.86,78217.27,0.0,0.97705,1e-05,3.87767]
[1776928301440,53.86,78217.27,0.0,0.97705,1e-05,3.87767]
[1776928301402,53.86,78217.25,0.0,0.97705,1e-05,3.8777]
[1776928302339,53.86,78217.25,0.0,0.97705,1e-05,3.8777]
[1776928302437,53.86,78217.25,0.0,0.97705,1e-05,3.8777]
[1776928306926,53.86,78210.36,0.0,0.97696,1e-05,3.8912]
[1776928310401,53.86,78210.79,0.0,0.97696,1e-05,3.89028]
[1776928310440,53.86,78210.79,0.0,0.97696,1e-05,3.89028]
[1776928311295,53.86,78211.42,0.0,0.97697,1e-05,3.88901]
[1776928311436,53.86,78211.42,0.0,0.97697,1e-05,3.88901]
[1776928311396,53.86,78211.43,0.0,0.97697,1e-05,3.88897]
[1776928316914,53.86,78210.97,0.0,0.97697,1e-05,3.88977]
[1776928316943,53.86,78210.97,0.0,0.97697,1e-05,3.88977]
[1776928316996,53.86,78210.82,0.0,0.97696,1e-05,3.89004]
[1776928317824,53.86,78210.82,0.0,0.97696,1e-05,3.89004]
[1776928317944,53.86,78210.82,0.0,0.97696,1e-05,3.89004]
[1776928321057,53.85,78199.59,0.0,0.97681,1e-05,3.91213]
[1776928322038,53.85,78191.49,0.0,0.97669,1e-05,3.92814]
[1776928324052,53.85,78188.65,0.0,0.97665,1e-05,3.93361]
[1776928329090,53.85,78190.33,0.0,0.97668,1e-05,3.92981]
[1776928330514,53.85,78190.67,0.0,0.97668,1e-05,3.92904]
[1776928330692,53.85,78190.67,0.0,0.97668,1e-05,3.92904]
[1776928331104,53.85,78189.03,0.0,0.97666,1e-05,3.93221]
[1776928331894,53.85,78189.03,0.0,0.97666,1e-05,3.93221]
[1776928331939,53.85,78189.03,0.0,0.97666,1e-05,3.93221]
[1776928338370,53.85,78191.13,0.0,0.97669,1e-05,3.92757]
[1776928338438,53.85,78191.13,0.0,0.97669,1e-05,3.92757]
[1776928338472,53.85,78191.31,0.0,0.9767,1e-05,3.92704]
[1776928339120,53.85,78191.31,0.0,0.9767,1e-05,3.92704]
[1776928339196,53.85,78191.31,0.0,0.9767,1e-05,3.92704]
[1776928342181,53.85,78185.8,0.0,0.97662,1e-05,3.93761]
[1776928343333,53.85,78185.8,0.0,0.97662,1e-05,3.93761]
[1776928343441,53.85,78185.8,0.0,0.97662,1e-05,3.93761]
[1776928343434,53.85,78185.68,0.0,0.97662,1e-05,3.93838]
[1776928343669,53.85,78185.68,0.0,0.97662,1e-05,3.93838]
[1776928343694,53.85,78185.68,0.0,0.97662,1e-05,3.93838]
[1776928349229,53.85,78186.84,0.0,0.97664,1e-05,3.93545]
[1776928352251,53.85,78183.51,0.0,0.9766,1e-05,3.93959]
[1776928355578,53.85,78181.62,0.0,0.97658,1e-05,3.94302]
[1776928355696,53.85,78181.62,0.0,0.97658,1e-05,3.94302]
[1776928356170,53.85,78181.62,0.0,0.97658,1e-05,3.94302]
[1776928356193,53.85,78181.62,0.0,0.97658,1e-05,3.94302]
[1776928356266,53.85,78181.62,0.0,0.97658,1e-05,3.9429]
[1776928361319,53.84,78181.47,0.0,0.97658,1e-05,3.9426]
[1776928363333,53.84,78168.4,0.0,0.97639,1e-05,3.96845]
[1776928364340,53.84,78168.61,0.0,0.9764,1e-05,3.96786]
[1776928367660,53.84,78168.5,0.0,0.97639,1e-05,3.96839]
[1776928367698,53.84,78168.5,0.0,0.97639,1e-05,3.96839]
[1776928368138,53.84,78168.5,0.0,0.97639,1e-05,3.96839]
[1776928368195,53.84,78168.5,0.0,0.97639,1e-05,3.96839]
[1776928368368,53.85,78168.38,0.0,0.97639,1e-05,3.96958]
[1776928370382,53.85,78164.06,0.0,0.97632,1e-05,3.97918]
[1776928374022,53.85,78163.78,0.0,0.9763,1e-05,3.98111]
[1776928374190,53.85,78163.78,0.0,0.9763,1e-05,3.98111]
[1776928374411,53.86,78162.81,0.0,0.97629,1e-05,3.98351]
[1776928376451,53.86,78162.66,0.0,0.97628,1e-05,3.98426]
[1776928376693,53.86,78165.05,0.0,0.97631,1e-05,3.97991]
[1776928380024,53.86,78161.08,0.0,0.97624,1e-05,3.98922]
[1776928380198,53.86,78161.08,0.0,0.97624,1e-05,3.98922]
[1776928380510,53.86,78161.08,0.0,0.97624,1e-05,3.98922]
[1776928380453,53.87,78161.33,0.0,0.97624,1e-05,3.98915]
[1776928380695,53.87,78161.33,0.0,0.97624,1e-05,3.98915]
[1776928386494,53.87,78156.66,0.0,0.97616,1e-05,4.00111]
[1776928387375,53.87,78156.66,0.0,0.97616,1e-05,4.00111]
[1776928387438,53.87,78156.66,0.0,0.97616,1e-05,4.00111]
[1776928387501,53.88,78157.02,0.0,0.97616,1e-05,4.00081]
[1776928387718,53.88,78157.02,0.0,0.97616,1e-05,4.00081]
[1776928387937,53.88,78157.02,0.0,0.97616,1e-05,4.00081]
[1776928391531,53.88,78161.34,0.0,0.97621,1e-05,3.99379]
[1776928393939,53.88,78160.57,0.0,0.9762,1e-05,3.99578]
[1776928394200,53.88,78160.57,0.0,0.9762,1e-05,3.99578]
[1776928394300,53.88,78160.57,0.0,0.9762,1e-05,3.99578]
[1776928394440,53.88,78160.57,0.0,0.9762,1e-05,3.99578]
[1776928394480,53.89,78160.54,0.0,0.97619,1e-05,3.9967]
[1776928399106,53.89,78163.11,0.0,0.97622,1e-05,3.99282]
[1776928399191,53.89,78163.11,0.0,0.97622,1e-05,3.99282]
[1776928399538,53.89,78163.11,0.0,0.97622,1e-05,3.99282]
[1776928399205,53.89,78162.78,0.0,0.97621,1e-05,3.99436]
[1776928399692,53.89,78162.78,0.0,0.97621,1e-05,3.99436]
[1776928405630,53.9,78162.03,0.0,0.97618,1e-05,3.99845]
[1776928410665,53.91,78162.81,0.0,0.97618,1e-05,3.99901]
[1776928412679,53.91,78158.63,0.0,0.97612,1e-05,4.00606]
[1776928414103,53.91,78158.63,0.0,0.97612,1e-05,4.00606]
[1776928414203,53.91,78158.63,0.0,0.97612,1e-05,4.00606]
[1776928414303,53.91,78158.63,0.0,0.97612,1e-05,4.00606]
[1776928414437,53.91,78158.63,0.0,0.97612,1e-05,4.00606]
[1776928414446,53.92,78159.19,0.0,0.97612,1e-05,4.00577]
[1776928417714,53.92,78166.52,0.0,0.97622,1e-05,3.99227]
[1776928418651,53.92,78166.52,0.0,0.97622,1e-05,3.99227]
[1776928418700,53.92,78166.52,0.0,0.97622,1e-05,3.99227]
[1776928419142,53.92,78166.52,0.0,0.97622,1e-05,3.99227]
[1776928419201,53.92,78166.52,0.0,0.97622,1e-05,3.99227]
[1776928419243,53.92,78166.68,0.0,0.97622,1e-05,3.9928]
[1776928424763,53.93,78166.04,0.0,0.97619,1e-05,3.99665]
[1776928429503,53.94,78166.26,0.0,0.97618,1e-05,3.99748]
[1776928429543,53.94,78165.91,0.0,0.97618,1e-05,3.9986]
[1776928429693,53.94,78165.91,0.0,0.97618,1e-05,3.9986]
[1776928429949,53.94,78165.91,0.0,0.97618,1e-05,3.9986]
[1776928430194,53.94,78165.91,0.0,0.97618,1e-05,3.9986]
[1776928430228,53.94,78166.26,0.0,0.97618,1e-05,3.99832]
[1776928435840,53.95,78164.15,0.0,0.97613,1e-05,4.00504]
[1776928438569,53.95,78167.36,0.0,0.97618,1e-05,3.99859]
[1776928437854,53.95,78171.71,0.0,0.97623,1e-05,3.99068]
[1776928438694,53.95,78171.71,0.0,0.97623,1e-05,3.99068]
[1776928438949,53.95,78171.71,0.0,0.97623,1e-05,3.99068]
[1776928439190,53.95,78171.71,0.0,0.97623,1e-05,3.99068]
[1776928439288,53.95,78171.51,0.0,0.97623,1e-05,3.99151]
[1776928441882,53.96,78166.22,0.0,0.97614,1e-05,4.00341]
[1776928443229,53.96,78166.22,0.0,0.97614,1e-05,4.00341]
[1776928443438,53.96,78166.22,0.0,0.97614,1e-05,4.00341]
[1776928443502,53.96,78164.33,0.0,0.97611,1e-05,4.00762]
[1776928443797,53.96,78164.33,0.0,0.97611,1e-05,4.00762]
[1776928443942,53.96,78164.33,0.0,0.97611,1e-05,4.00762]
[1776928449938,53.97,78165.28,0.0,0.97611,1e-05,4.00851]
[1776928454973,53.98,78164.99,0.0,0.97609,1e-05,4.0111]
[1776928457896,53.98,78164.72,0.0,0.97608,1e-05,4.01244]
[1776928457945,53.98,78164.72,0.0,0.97608,1e-05,4.01244]
[1776928459001,53.98,78160.02,0.0,0.976,1e-05,4.02271]
[1776928460471,53.98,78160.02,0.0,0.976,1e-05,4.02271]
[1776928460520,53.98,78159.06,0.0,0.97599,1e-05,4.02502]
[1776928461184,53.98,78159.06,0.0,0.97599,1e-05,4.02502]
[1776928462875,53.99,78162.91,0.0,0.97604,1e-05,4.01802]
[1776928463571,53.99,78162.91,0.0,0.97604,1e-05,4.01802]
[1776928465045,53.99,78170.01,0.0,0.97613,1e-05,4.00491]
[1776928470080,54.0,78169.55,0.0,0.97611,1e-05,4.00786]
[1776928470771,54.0,78169.55,0.0,0.97611,1e-05,4.00786]
[1776928470943,54.0,78169.55,0.0,0.97611,1e-05,4.00786]
[1776928471387,54.0,78169.55,0.0,0.97611,1e-05,4.00786]
[1776928471438,54.0,78169.55,0.0,0.97611,1e-05,4.00786]
[1776928471496,54.0,78169.47,0.0,0.97612,1e-05,4.00622]
[1776928472094,54.0,78160.32,0.0,0.97598,1e-05,4.02505]
[1776928473101,54.0,78158.14,0.0,0.97595,1e-05,4.02982]
[1776928474173,54.0,78158.14,0.0,0.97595,1e-05,4.02982]
[1776928474198,54.0,78158.14,0.0,0.97595,1e-05,4.02982]
[1776928474337,54.0,78158.14,0.0,0.97595,1e-05,4.02982]
[1776928474443,54.0,78158.14,0.0,0.97595,1e-05,4.02982]
[1776928474537,54.0,78157.36,0.0,0.97593,1e-05,4.03176]
[1776928479846,54.01,78157.57,0.0,0.97593,1e-05,4.03312]
[1776928479938,54.01,78157.57,0.0,0.97593,1e-05,4.03312]
[1776928484927,54.01,78156.54,0.0,0.9759,1e-05,4.03663]
[1776928484939,54.01,78156.54,0.0,0.9759,1e-05,4.03663]
[1776928485285,54.01,78156.54,0.0,0.9759,1e-05,4.03663]
[1776928485441,54.01,78156.54,0.0,0.9759,1e-05,4.03663]
[1776928485521,54.02,78156.62,0.0,0.9759,1e-05,4.03717]
[1776928491585,54.02,78157.68,0.0,0.9759,1e-05,4.0368]
[1776928491695,54.02,78157.92,0.0,0.9759,1e-05,4.03667]
[1776928492036,54.02,78157.92,0.0,0.9759,1e-05,4.03667]
[1776928492189,54.02,78157.92,0.0,0.9759,1e-05,4.03667]
[1776928492234,54.03,78157.57,0.0,0.97589,1e-05,4.03773]
[1776928497269,54.03,78165.97,0.0,0.976,1e-05,4.02252]
[1776928497723,54.03,78165.97,0.0,0.976,1e-05,4.02252]
[1776928497937,54.03,78165.97,0.0,0.976,1e-05,4.02252]
[1776928498626,54.03,78165.97,0.0,0.976,1e-05,4.02252]
[1776928498276,54.03,78165.61,0.0,0.976,1e-05,4.02362]
[1776928498697,54.03,78165.61,0.0,0.976,1e-05,4.02362]
[1776928501303,54.04,78179.09,0.0,0.97618,1e-05,3.99764]
[1776928502310,54.04,78179.77,0.0,0.97619,1e-05,3.99669]
[1776928503151,54.04,78179.77,0.0,0.97619,1e-05,3.99669]
[1776928503187,54.04,78179.77,0.0,0.97619,1e-05,3.99669]
[1776928503317,54.04,78176.13,0.0,0.97614,1e-05,4.00426]
[1776928504324,54.04,78172.15,0.0,0.97608,1e-05,4.01251]
[1776928505095,54.04,78172.15,0.0,0.97608,1e-05,4.01251]
[1776928505193,54.04,78172.15,0.0,0.97608,1e-05,4.01251]
[1776928508467,54.04,78171.85,0.0,0.97606,1e-05,4.01426]
[1776928508568,54.05,78173.04,0.0,0.97608,1e-05,4.01225]
[1776928508692,54.05,78173.04,0.0,0.97608,1e-05,4.01225]
[1776928509537,54.05,78173.04,0.0,0.97608,1e-05,4.01225]
[1776928509636,54.05,78177.75,0.0,0.97614,1e-05,4.00318]
[1776928509690,54.05,78177.75,0.0,0.97614,1e-05,4.00318]
[1776928515401,54.06,78175.48,0.0,0.97609,1e-05,4.01011]
[1776928517233,54.06,78175.32,0.0,0.97609,1e-05,4.01082]
[1776928517437,54.06,78175.32,0.0,0.97609,1e-05,4.01082]
[1776928517453,54.06,78175.32,0.0,0.97609,1e-05,4.01121]
[1776928517911,54.06,78175.32,0.0,0.97609,1e-05,4.01121]
[1776928517944,54.06,78175.32,0.0,0.97609,1e-05,4.01121]
[1776928523462,54.07,78175.77,0.0,0.97608,1e-05,4.01262]
[1776928525379,54.07,78176.69,0.0,0.97609,1e-05,4.01116]
[1776928525436,54.07,78176.69,0.0,0.97609,1e-05,4.01116]
[1776928525474,54.07,78177.98,0.0,0.9761,1e-05,4.00895]
[1776928526323,54.07,78177.98,0.0,0.9761,1e-05,4.00895]
[1776928526438,54.07,78177.98,0.0,0.9761,1e-05,4.00895]
[1776928531163,54.07,78177.01,0.0,0.97608,1e-05,4.01268]
[1776928531187,54.07,78177.01,0.0,0.97608,1e-05,4.01268]
[1776928531516,54.08,78175.36,0.0,0.97606,1e-05,4.01402]
[1776928532203,54.08,78175.36,0.0,0.97606,1e-05,4.01402]
[1776928532439,54.08,78175.36,0.0,0.97606,1e-05,4.01402]
[1776928535884,54.08,78173.62,0.0,0.97603,1e-05,4.01887]
[1776928536943,54.08,78173.91,0.0,0.97603,1e-05,4.01866]
[1776928537558,54.08,78173.96,0.0,0.97603,1e-05,4.01893]
[1776928538536,54.08,78173.96,0.0,0.97603,1e-05,4.01893]
[1776928538689,54.08,78174.21,0.0,0.97603,1e-05,4.01879]
[1776928542593,54.09,78155.79,0.0,0.97575,1e-05,4.05747]
[1776928543296,54.09,78155.79,0.0,0.97575,1e-05,4.05747]
[1776928543600,54.09,78156.57,0.0,0.97576,1e-05,4.05619]
[1776928546466,54.09,78157.59,0.0,0.97577,1e-05,4.05474]
[1776928546621,54.09,78156.82,0.0,0.97575,1e-05,4.05661]
[1776928550649,54.1,78164.39,0.0,0.97586,1e-05,4.04253]
[1776928554678,54.1,78158.62,0.0,0.97576,1e-05,4.05552]
[1776928555070,54.1,78158.62,0.0,0.97576,1e-05,4.05552]
[1776928555684,54.1,78147.57,0.0,0.9756,1e-05,4.07825]
[1776928556691,54.11,78151.41,0.0,0.97565,1e-05,4.07072]
[1776928558409,54.11,78152.56,0.0,0.97567,1e-05,4.06867]
[1776928558705,54.11,78152.4,0.0,0.97566,1e-05,4.06929]
[1776928559517,54.11,78152.4,0.0,0.97566,1e-05,4.06929]
[1776928559561,54.11,78152.4,0.0,0.97566,1e-05,4.06958]
[1776928560719,54.11,78159.3,0.0,0.97576,1e-05,4.05588]
[1776928563324,54.11,78161.22,0.0,0.97579,1e-05,4.05231]
[1776928563385,54.11,78161.92,0.0,0.97579,1e-05,4.05154]
[1776928565753,54.11,78158.79,0.0,0.97574,1e-05,4.05852]
[1776928567770,54.12,78161.77,0.0,0.97578,1e-05,4.05311]
[1776928571798,54.12,78158.68,0.0,0.97573,1e-05,4.06063]
[1776928572955,54.12,78158.68,0.0,0.97573,1e-05,4.06063]
[1776928573121,54.12,78158.68,0.0,0.97573,1e-05,4.06063]
[1776928573204,54.12,78158.68,0.0,0.97573,1e-05,4.06063]
[1776928573222,54.12,78155.91,0.0,0.97568,1e-05,4.06687]
[1776928573812,54.12,78160.15,0.0,0.97574,1e-05,4.05827]
[1776928577265,54.13,78159.2,0.0,0.97573,1e-05,4.0608]
[1776928577840,54.13,78151.58,0.0,0.97561,1e-05,4.07687]
[1776928578847,54.13,78144.7,0.0,0.9755,1e-05,4.09117]
[1776928581538,54.13,78147.58,0.0,0.97554,1e-05,4.0861]
[1776928582145,54.13,78147.58,0.0,0.97554,1e-05,4.0861]
[1776928582203,54.13,78147.81,0.0,0.97554,1e-05,4.08589]
[1776928585893,54.13,78145.77,0.0,0.97551,1e-05,4.09058]
[1776928585938,54.13,78145.77,0.0,0.97551,1e-05,4.09058]
[1776928587909,54.14,78150.44,0.0,0.97557,1e-05,4.08186]
[1776928589923,54.14,78159.62,0.0,0.9757,1e-05,4.06405]
[1776928592026,54.14,78161.71,0.0,0.97574,1e-05,4.0579]
[1776928592226,54.14,78161.71,0.0,0.97574,1e-05,4.0579]
[1776928593443,54.14,78161.2,0.0,0.97573,1e-05,4.05925]
[1776928593544,54.14,78167.35,0.0,0.97582,1e-05,4.04713]
[1776928595144,54.14,78168.44,0.0,0.97584,1e-05,4.04526]
[1776928595203,54.14,78168.44,0.0,0.97584,1e-05,4.04526]
[1776928597980,54.15,78172.86,0.0,0.97589,1e-05,4.03768]
[1776928598987,54.15,78178.91,0.0,0.97598,1e-05,4.02585]
[1776928601130,54.15,78180.68,0.0,0.976,1e-05,4.02266]
[1776928601200,54.15,78180.68,0.0,0.976,1e-05,4.02266]
[1776928601440,54.15,78180.68,0.0,0.976,1e-05,4.02266]
[1776928601441,54.15,78182.15,0.0,0.97602,1e-05,4.02008]
[1776928604934,54.16,78184.11,0.0,0.97604,1e-05,4.01729]
[1776928605197,54.16,78184.11,0.0,0.97604,1e-05,4.01729]
[1776928605260,54.16,78183.44,0.0,0.97603,1e-05,4.01902]
[1776928609546,54.16,78183.41,0.0,0.97602,1e-05,4.02021]
[1776928609577,54.16,78178.05,0.0,0.97594,1e-05,4.03136]
[1776928610066,54.17,78169.9,0.0,0.97582,1e-05,4.04815]
[1776928612862,54.17,78171.29,0.0,0.97583,1e-05,4.046]
[1776928618123,54.17,78172.7,0.0,0.97584,1e-05,4.04512]
[1776928623158,54.18,78177.18,0.0,0.9759,1e-05,4.03741]
[1776928624487,54.18,78177.18,0.0,0.9759,1e-05,4.03741]
[1776928624692,54.18,78177.18,0.0,0.9759,1e-05,4.03741]
[1776928627650,54.18,78179.74,0.0,0.97593,1e-05,4.03311]
[1776928627696,54.18,78179.74,0.0,0.97593,1e-05,4.03311]
[1776928628503,54.18,78180.73,0.0,0.97594,1e-05,4.03146]
[1776928628691,54.18,78180.73,0.0,0.97594,1e-05,4.03146]
[1776928628540,54.18,78179.94,0.0,0.97592,1e-05,4.0334]
[1776928629647,54.18,78179.94,0.0,0.97592,1e-05,4.0334]
[1776928630216,54.19,78155.61,0.0,0.97556,1e-05,4.08329]
[1776928631223,54.19,78152.67,0.0,0.97552,1e-05,4.08952]
[1776928633177,54.19,78154.08,0.0,0.97553,1e-05,4.08689]
[1776928638272,54.19,78155.66,0.0,0.97555,1e-05,4.08517]
[1776928640505,54.19,78155.26,0.0,0.97554,1e-05,4.08623]
[1776928640690,54.19,78155.26,0.0,0.97554,1e-05,4.08623]
[1776928640723,54.2,78156.25,0.0,0.97555,1e-05,4.08447]
[1776928645225,54.2,78156.38,0.0,0.97555,1e-05,4.0852]
[1776928645444,54.2,78156.38,0.0,0.97555,1e-05,4.0852]
[1776928651362,54.21,78156.62,0.0,0.97555,1e-05,4.0842]
[1776928656265,54.21,78154.57,0.0,0.97551,1e-05,4.08936]
[1776928656441,54.21,78154.57,0.0,0.97551,1e-05,4.08936]
[1776928658121,54.21,78153.46,0.0,0.97549,1e-05,4.09209]
[1776928658196,54.21,78153.46,0.0,0.97549,1e-05,4.09209]
[1776928658412,54.21,78153.49,0.0,0.97549,1e-05,4.09227]
[1776928663447,54.22,78156.37,0.0,0.97553,1e-05,4.08759]
[1776928664321,54.22,78156.37,0.0,0.97553,1e-05,4.08759]
[1776928664438,54.22,78156.37,0.0,0.97553,1e-05,4.08759]
[1776928669492,54.22,78157.8,0.0,0.97554,1e-05,4.08616]
[1776928670124,54.22,78157.8,0.0,0.97554,1e-05,4.08616]
[1776928670202,54.22,78157.8,0.0,0.97554,1e-05,4.08616]
[1776928670499,54.22,78157.86,0.0,0.97554,1e-05,4.08628]
[1776928672124,54.22,78158.44,0.0,0.97554,1e-05,4.08535]
[1776928672199,54.22,78158.44,0.0,0.97554,1e-05,4.08535]
[1776928677548,54.23,78156.83,0.0,0.97551,1e-05,4.09005]
[1776928677957,54.23,78156.83,0.0,0.97551,1e-05,4.09005]
[1776928678191,54.23,78156.83,0.0,0.97551,1e-05,4.09005]
[1776928679817,54.23,78156.48,0.0,0.9755,1e-05,4.091]
[1776928679940,54.23,78156.62,0.0,0.9755,1e-05,4.09095]
[1776928679919,54.23,78156.62,0.0,0.9755,1e-05,4.09095]
[1776928683166,54.23,78152.81,0.0,0.97544,1e-05,4.0994]
[1776928683196,54.23,78152.81,0.0,0.97544,1e-05,4.0994]
[1776928687971,54.24,78152.42,0.0,0.97543,1e-05,4.1013]
[1776928688195,54.24,78152.42,0.0,0.97543,1e-05,4.1013]
[1776928688624,54.24,78151.2,0.0,0.97541,1e-05,4.104]
[1776928688920,54.24,78151.2,0.0,0.97541,1e-05,4.104]
[1776928688937,54.24,78151.2,0.0,0.97541,1e-05,4.104]
[1776928694750,54.24,78153.99,0.0,0.97544,1e-05,4.09937]
[1776928694936,54.24,78156.13,0.0,0.97547,1e-05,4.09523]
[1776928696901,54.24,78155.79,0.0,0.97546,1e-05,4.09638]
[1776928696940,54.24,78155.79,0.0,0.97546,1e-05,4.09638]
[1776928697688,54.24,78154.45,0.0,0.97544,1e-05,4.09933]
[1776928700858,54.25,78154.66,0.0,0.97544,1e-05,4.09955]
[1776928706751,54.25,78152.46,0.0,0.9754,1e-05,4.1053]
[1776928711786,54.25,78153.39,0.0,0.97542,1e-05,4.10219]
[1776928712106,54.25,78153.39,0.0,0.97542,1e-05,4.10219]
[1776928712194,54.25,78153.39,0.0,0.97542,1e-05,4.10219]
[1776928712796,54.25,78153.43,0.0,0.97542,1e-05,4.10232]
[1776928717832,54.26,78153.93,0.0,0.97542,1e-05,4.10235]
[1776928721860,54.26,78149.59,0.0,0.97535,1e-05,4.11203]
[1776928726895,54.26,78149.93,0.0,0.97534,1e-05,4.11229]
[1776928731930,54.27,78148.55,0.0,0.97532,1e-05,4.11605]
[1776928735957,54.27,78144.68,0.0,0.97525,2e-05,4.12469]
[1776928740993,54.27,78144.95,0.0,0.97525,2e-05,4.125]
[1776928746035,54.28,78144.4,0.0,0.97524,2e-05,4.12698]
[1776928751070,54.28,78144.5,0.0,0.97523,2e-05,4.12764]
[1776928753084,54.28,78148.84,0.0,0.9753,1e-05,4.11911]
[1776928758119,54.28,78150.25,0.0,0.97531,1e-05,4.11715]
[1776928762146,54.29,78155.23,0.0,0.97538,1e-05,4.10797]
[1776928767182,54.29,78156.57,0.0,0.97539,1e-05,4.10628]
[1776928771214,54.29,78166.17,0.0,0.97554,1e-05,4.08536]
[1776928772184,54.29,78166.17,0.0,0.97554,1e-05,4.08536]
[1776928772438,54.29,78166.17,0.0,0.97554,1e-05,4.08536]
[1776928776230,54.3,78169.4,0.0,0.97558,1e-05,4.0798]
[1776928776436,54.3,78169.4,0.0,0.97558,1e-05,4.0798]
[1776928776451,54.3,78169.4,0.0,0.97558,1e-05,4.08005]
[1776928782292,54.3,78169.65,0.0,0.97557,1e-05,4.08099]
[1776928787195,54.31,78169.78,0.0,0.97557,1e-05,4.08166]
[1776928790846,54.31,78169.81,0.0,0.97556,1e-05,4.08229]
[1776928791359,54.31,78154.04,0.0,0.97532,1e-05,4.11481]
[1776928792366,54.31,78157.45,0.0,0.97537,1e-05,4.10803]
[1776928794266,54.31,78158.81,0.0,0.97539,1e-05,4.10544]
[1776928799415,54.32,78164.26,0.0,0.97547,1e-05,4.09551]
[1776928802183,54.32,78162.88,0.0,0.97544,1e-05,4.09873]
[1776928802197,54.32,78162.88,0.0,0.97544,1e-05,4.09873]
[1776928802436,54.32,78162.29,0.0,0.97543,1e-05,4.10013]
[1776928803675,54.32,78162.29,0.0,0.97543,1e-05,4.10013]
[1776928803693,54.32,78162.29,0.0,0.97543,1e-05,4.10013]
[1776928809485,54.32,78160.45,0.0,0.9754,1e-05,4.10523]
[1776928811503,54.32,78154.99,0.0,0.97531,1e-05,4.11673]
[1776928812509,54.32,78149.87,0.0,0.97523,1e-05,4.12735]
[1776928814221,54.32,78149.8,0.0,0.97523,1e-05,4.12764]
[1776928814440,54.32,78149.8,0.0,0.97523,1e-05,4.12764]
[1776928814523,54.32,78152.01,0.0,0.97526,1e-05,4.12328]
[1776928815083,54.32,78152.01,0.0,0.97526,1e-05,4.12328]
[1776928815193,54.32,78152.01,0.0,0.97526,1e-05,4.12328]
[1776928820565,54.33,78150.88,0.0,0.97524,1e-05,4.12653]
[1776928822579,54.33,78157.04,0.0,0.97533,1e-05,4.11427]
[1776928823712,54.33,78157.04,0.0,0.97533,1e-05,4.11427]
[1776928823941,54.33,78157.04,0.0,0.97533,1e-05,4.11427]
[1776928823764,54.33,78157.16,0.0,0.97533,1e-05,4.11421]
[1776928825669,54.33,78156.96,0.0,0.97533,1e-05,4.11479]
[1776928825698,54.33,78156.96,0.0,0.97533,1e-05,4.11479]
[1776928831643,54.34,78162.9,0.0,0.97542,1e-05,4.10175]
[1776928832649,54.34,78170.49,0.0,0.97553,1e-05,4.08654]
[1776928833831,54.34,78170.49,0.0,0.97553,1e-05,4.08654]
[1776928833939,54.34,78170.49,0.0,0.97553,1e-05,4.08654]
[1776928833929,54.34,78169.95,0.0,0.97552,1e-05,4.08785]
[1776928835671,54.34,78176.86,0.0,0.97562,1e-05,4.07431]
[1776928838710,54.34,78175.21,0.0,0.97559,1e-05,4.07813]
[1776928838936,54.34,78175.21,0.0,0.97559,1e-05,4.07813]
[1776928843428,54.34,78173.48,0.0,0.97556,1e-05,4.08281]
[1776928843437,54.34,78173.48,0.0,0.97556,1e-05,4.08281]
[1776928843717,54.34,78173.48,0.0,0.97556,1e-05,4.08281]
[1776928843940,54.34,78173.48,0.0,0.97556,1e-05,4.08281]
[1776928843728,54.34,78172.49,0.0,0.97554,1e-05,4.08504]
[1776928849770,54.35,78174.25,0.0,0.97556,1e-05,4.08283]
[1776928851036,54.35,78173.96,0.0,0.97555,1e-05,4.08365]
[1776928851204,54.35,78173.96,0.0,0.97555,1e-05,4.08365]
[1776928851566,54.35,78173.96,0.0,0.97555,1e-05,4.08365]
[1776928851689,54.35,78173.96,0.0,0.97555,1e-05,4.08365]
[1776928851784,54.35,78174.65,0.0,0.97556,1e-05,4.08248]
[1776928856819,54.36,78174.5,0.0,0.97555,1e-05,4.08391]
[1776928857723,54.36,78174.5,0.0,0.97555,1e-05,4.08391]
[1776928857942,54.36,78174.5,0.0,0.97555,1e-05,4.08391]
[1776928857826,54.36,78173.75,0.0,0.97554,1e-05,4.08565]
[1776928858834,54.36,78173.75,0.0,0.97554,1e-05,4.08565]
[1776928858941,54.36,78173.75,0.0,0.97554,1e-05,4.08565]
[1776928865882,54.36,78173.42,0.0,0.97552,1e-05,4.08809]
[1776928868622,54.36,78171.93,0.0,0.97549,1e-05,4.09154]
[1776928868690,54.36,78171.93,0.0,0.97549,1e-05,4.09154]
[1776928868903,54.36,78173.04,0.0,0.97551,1e-05,4.08951]
[1776928869355,54.36,78173.04,0.0,0.97551,1e-05,4.08951]
[1776928869437,54.36,78173.04,0.0,0.97551,1e-05,4.08951]
[1776928874945,54.37,78173.43,0.0,0.97551,1e-05,4.09002]
[1776928879980,54.37,78172.77,0.0,0.97549,1e-05,4.09243]
[1776928884549,54.38,78173.5,0.0,0.97549,1e-05,4.09181]
[1776928884693,54.38,78173.5,0.0,0.97549,1e-05,4.09181]
[1776928885015,54.38,78172.95,0.0,0.97548,1e-05,4.09314]
[1776928885228,54.38,78172.95,0.0,0.97548,1e-05,4.09314]
[1776928885436,54.38,78172.95,0.0,0.97548,1e-05,4.09314]
[1776928887029,54.38,78168.1,0.0,0.97541,1e-05,4.10341]
[1776928888279,54.38,78168.1,0.0,0.97541,1e-05,4.10341]
[1776928888446,54.38,78168.1,0.0,0.97541,1e-05,4.10341]
[1776928888873,54.38,78168.1,0.0,0.97541,1e-05,4.10341]
[1776928888938,54.38,78168.1,0.0,0.97541,1e-05,4.10341]
[1776928889037,54.38,78165.11,0.0,0.97536,1e-05,4.10987]
[1776928893912,54.38,78163.34,0.0,0.97534,1e-05,4.11176]
[1776928893939,54.38,78163.34,0.0,0.97534,1e-05,4.11176]
[1776928894013,54.38,78162.27,0.0,0.97532,1e-05,4.11431]
[1776928894482,54.38,78162.27,0.0,0.97532,1e-05,4.11431]
[1776928894692,54.38,78162.27,0.0,0.97532,1e-05,4.11431]
[1776928900121,54.39,78164.18,0.0,0.97535,1e-05,4.11156]
[1776928903675,54.39,78163.74,0.0,0.97534,1e-05,4.11283]
[1776928903695,54.39,78163.74,0.0,0.97534,1e-05,4.11283]
[1776928903715,54.39,78163.67,0.0,0.97533,1e-05,4.11335]
[1776928904340,54.39,78163.67,0.0,0.97533,1e-05,4.11335]
[1776928904445,54.39,78163.67,0.0,0.97533,1e-05,4.11335]
[1776928906163,54.39,78157.84,0.0,0.97524,1e-05,4.1256]
[1776928907737,54.39,78162.11,0.0,0.9753,1e-05,4.11725]
[1776928908261,54.39,78162.11,0.0,0.9753,1e-05,4.11725]
[1776928908440,54.39,78162.11,0.0,0.9753,1e-05,4.11725]
[1776928908466,54.39,78165.39,0.0,0.97535,1e-05,4.11075]
[1776928909184,54.39,78173.47,0.0,0.97547,1e-05,4.09433]
[1776928910636,54.39,78173.47,0.0,0.97547,1e-05,4.09433]
[1776928910693,54.39,78173.47,0.0,0.97547,1e-05,4.09433]
[1776928910732,54.39,78173.61,0.0,0.97547,1e-05,4.09446]
[1776928914645,54.4,78175.29,0.0,0.97549,1e-05,4.09149]
[1776928914691,54.4,78175.29,0.0,0.97549,1e-05,4.09149]
[1776928914755,54.4,78171.74,0.0,0.97544,1e-05,4.09913]
[1776928915951,54.4,78171.74,0.0,0.97544,1e-05,4.09913]
[1776928916194,54.4,78171.88,0.0,0.97544,1e-05,4.09906]
[1776928922276,54.4,78177.49,0.0,0.97551,1e-05,4.08896]
[1776928923674,54.4,78177.49,0.0,0.97551,1e-05,4.08896]
[1776928923702,54.4,78177.49,0.0,0.97551,1e-05,4.08896]
[1776928923773,54.4,78177.68,0.0,0.97551,1e-05,4.08901]
[1776928924128,54.4,78177.68,0.0,0.97551,1e-05,4.08901]
[1776928924199,54.4,78177.68,0.0,0.97551,1e-05,4.08901]
[1776928929324,54.41,78176.94,0.0,0.97549,1e-05,4.09182]
[1776928932346,54.41,78170.27,0.0,0.97539,1e-05,4.106]
[1776928933609,54.41,78170.27,0.0,0.97539,1e-05,4.106]
[1776928933699,54.41,78170.27,0.0,0.97539,1e-05,4.106]
[1776928933765,54.41,78170.62,0.0,0.97539,1e-05,4.10548]
[1776928934298,54.41,78170.62,0.0,0.97539,1e-05,4.10548]
[1776928934438,54.41,78170.62,0.0,0.97539,1e-05,4.10548]
[1776928936373,54.41,78165.06,0.0,0.9753,1e-05,4.11736]
[1776928938025,54.41,78165.06,0.0,0.9753,1e-05,4.11736]
[1776928938039,54.41,78163.74,0.0,0.97528,1e-05,4.12022]
[1776928938207,54.41,78163.74,0.0,0.97528,1e-05,4.12022]
[1776928938331,54.41,78163.74,0.0,0.97528,1e-05,4.12022]
[1776928938438,54.41,78163.74,0.0,0.97528,1e-05,4.12022]
[1776928938528,54.41,78163.52,0.0,0.97528,1e-05,4.12084]
[1776928941409,54.42,78168.45,0.0,0.97535,1e-05,4.1113]
[1776928942416,54.42,78179.17,0.0,0.97551,1e-05,4.08972]
[1776928943598,54.42,78179.17,0.0,0.97551,1e-05,4.08972]
[1776928943691,54.42,78179.17,0.0,0.97551,1e-05,4.08972]
[1776928943699,54.42,78171.82,0.0,0.9754,1e-05,4.10486]
[1776928944617,54.42,78171.82,0.0,0.9754,1e-05,4.10486]
[1776928944694,54.42,78171.82,0.0,0.9754,1e-05,4.10486]
[1776928946439,54.42,78170.01,0.0,0.97537,1e-05,4.10892]
[1776928946444,54.42,78170.08,0.0,0.97537,1e-05,4.10897]
[1776928951478,54.42,78170.61,0.0,0.97538,1e-05,4.10658]
[1776928952312,54.42,78170.61,0.0,0.97538,1e-05,4.10658]
[1776928952442,54.42,78170.61,0.0,0.97538,1e-05,4.10658]
[1776928952486,54.42,78171.21,0.0,0.97539,1e-05,4.10555]
[1776928953784,54.42,78171.21,0.0,0.97539,1e-05,4.10555]
[1776928953940,54.42,78171.21,0.0,0.97539,1e-05,4.10555]
[1776928955507,54.43,78178.64,0.0,0.97549,1e-05,4.09104]
[1776928957078,54.43,78178.64,0.0,0.97549,1e-05,4.09104]
[1776928957194,54.43,78179.03,0.0,0.9755,1e-05,4.09047]
[1776928960053,54.43,78179.3,0.0,0.9755,1e-05,4.09035]
[1776928960201,54.43,78176.29,0.0,0.97545,1e-05,4.09667]
[1776928960541,54.43,78176.64,0.0,0.97546,1e-05,4.09617]
[1776928961144,54.43,78176.64,0.0,0.97546,1e-05,4.09617]
[1776928961189,54.43,78176.64,0.0,0.97546,1e-05,4.09617]
[1776928966583,54.43,78175.9,0.0,0.97544,1e-05,4.09886]
[1776928967290,54.43,78175.9,0.0,0.97544,1e-05,4.09886]
[1776928967438,54.43,78175.9,0.0,0.97544,1e-05,4.09886]
[1776928968849,54.43,78176.52,0.0,0.97544,1e-05,4.0978]
[1776928968944,54.43,78176.52,0.0,0.97544,1e-05,4.0978]
[1776928968950,54.44,78175.65,0.0,0.97543,1e-05,4.09977]
[1776928972245,54.44,78173.43,0.0,0.97539,1e-05,4.10485]
[1776928972439,54.44,78173.43,0.0,0.97539,1e-05,4.10485]
[1776928976383,54.44,78173.54,0.0,0.97539,1e-05,4.10538]
[1776928976439,54.44,78173.54,0.0,0.97539,1e-05,4.10538]
[1776928978299,54.44,78172.09,0.0,0.97537,1e-05,4.10869]
[1776928978435,54.44,78172.09,0.0,0.97537,1e-05,4.10869]
[1776928978670,54.44,78172.17,0.0,0.97537,1e-05,4.10871]
[1776928979140,54.44,78172.17,0.0,0.97537,1e-05,4.10871]
[1776928979204,54.44,78172.17,0.0,0.97537,1e-05,4.10871]
[1776928984843,54.44,78170.9,0.0,0.97534,1e-05,4.11217]
[1776928984940,54.44,78170.9,0.0,0.97534,1e-05,4.11217]
[1776928984945,54.45,78172.24,0.0,0.97536,1e-05,4.10961]
[1776928985504,54.45,78172.24,0.0,0.97536,1e-05,4.10961]
[1776928985697,54.45,78172.24,0.0,0.97536,1e-05,4.10961]
[1776928990752,54.45,78172.32,0.0,0.97535,1e-05,4.11049]
[1776928998808,54.45,78173.74,0.0,0.97536,1e-05,4.10897]
[1776929001835,54.46,78181.93,0.0,0.97548,1e-05,4.09286]
[1776929002837,54.46,78208.01,0.0,0.97586,1e-05,4.04048]
[1776929003844,54.46,78211.62,0.0,0.97592,1e-05,4.03288]
[1776929005858,54.45,78208.7,0.0,0.97588,1e-05,4.03804]
[1776929007872,54.45,78203.01,0.0,0.9758,1e-05,4.05005]
[1776929009887,54.46,78199.73,0.0,0.97574,1e-05,4.05719]
[1776929011901,54.46,78194.81,0.0,0.97568,1e-05,4.06539]
[1776929014004,54.46,78194.15,0.0,0.97567,1e-05,4.06697]
[1776929014192,54.46,78194.15,0.0,0.97567,1e-05,4.06697]
[1776929014107,54.46,78194.41,0.0,0.97567,1e-05,4.0667]
[1776929014921,54.46,78191.84,0.0,0.97563,1e-05,4.07214]
[1776929015929,54.46,78187.31,0.0,0.97556,1e-05,4.08153]
[1776929019087,54.46,78186.14,0.0,0.97554,1e-05,4.08435]
[1776929019192,54.46,78186.14,0.0,0.97554,1e-05,4.08435]
[1776929022978,54.47,78183.26,0.0,0.97549,1e-05,4.09124]
[1776929028014,54.47,78183.88,0.0,0.97549,1e-05,4.09102]
[1776929030505,54.47,78184.26,0.0,0.9755,1e-05,4.09066]
[1776929030687,54.47,78184.26,0.0,0.9755,1e-05,4.09066]
[1776929031121,54.47,78184.26,0.0,0.9755,1e-05,4.09066]
[1776929031205,54.47,78184.26,0.0,0.9755,1e-05,4.09066]
[1776929031033,54.47,78184.33,0.0,0.97549,1e-05,4.09073]
[1776929036069,54.48,78184.23,0.0,0.97549,1e-05,4.09193]
[1776929038248,54.48,78183.25,0.0,0.97547,1e-05,4.09431]
[1776929038443,54.48,78183.25,0.0,0.97547,1e-05,4.09431]
[1776929038897,54.48,78183.25,0.0,0.97547,1e-05,4.09431]
[1776929038948,54.48,78183.25,0.0,0.97547,1e-05,4.09431]
[1776929039090,54.48,78183.32,0.0,0.97547,1e-05,4.09436]
[1776929042434,54.48,78183.08,0.0,0.97546,1e-05,4.09543]
[1776929042694,54.48,78183.08,0.0,0.97546,1e-05,4.09543]
[1776929046951,54.48,78183.99,0.0,0.97547,1e-05,4.09433]
[1776929047196,54.48,78183.99,0.0,0.97547,1e-05,4.09433]
[1776929047146,54.48,78183.6,0.0,0.97546,1e-05,4.09531]
[1776929048009,54.48,78183.6,0.0,0.97546,1e-05,4.09531]
[1776929048193,54.48,78183.6,0.0,0.97546,1e-05,4.09531]
[1776929048153,54.48,78184.33,0.0,0.97547,1e-05,4.09402]
[1776929053188,54.49,78184.14,0.0,0.97546,1e-05,4.09534]
[1776929053785,54.49,78184.14,0.0,0.97546,1e-05,4.09534]
[1776929053937,54.49,78184.14,0.0,0.97546,1e-05,4.09534]
[1776929054062,54.49,78184.14,0.0,0.97546,1e-05,4.09534]
[1776929054193,54.49,78184.14,0.0,0.97546,1e-05,4.09534]
[1776929054200,54.49,78184.35,0.0,0.97546,1e-05,4.0951]
[1776929058780,54.49,78184.72,0.0,0.97546,1e-05,4.09508]
[1776929059510,54.49,78184.72,0.0,0.97546,1e-05,4.09526]
[1776929059693,54.49,78184.72,0.0,0.97546,1e-05,4.09526]
[1776929062439,54.49,78184.72,0.0,0.97546,1e-05,4.09544]
[1776929062541,54.49,78184.08,0.0,0.97545,1e-05,4.09728]
[1776929064778,54.49,78184.15,0.0,0.97545,1e-05,4.09714]
[1776929064939,54.49,78184.15,0.0,0.97545,1e-05,4.09714]
[1776929070312,54.5,78184.62,0.0,0.97545,1e-05,4.09744]
[1776929073333,54.5,78188.21,0.0,0.97551,1e-05,4.08848]
[1776929074316,54.5,78188.21,0.0,0.97551,1e-05,4.08848]
[1776929074439,54.5,78188.21,0.0,0.97551,1e-05,4.08848]
[1776929076435,54.5,78189.28,0.0,0.97552,1e-05,4.0867]
[1776929076536,54.5,78189.35,0.0,0.97552,1e-05,4.08696]
[1776929082396,54.51,78189.62,0.0,0.97552,1e-05,4.08743]
[1776929085099,54.51,78192.03,0.0,0.97555,1e-05,4.08276]
[1776929085194,54.51,78192.03,0.0,0.97555,1e-05,4.08276]
[1776929090454,54.51,78196.89,0.0,0.97561,1e-05,4.07452]
[1776929093207,54.51,78196.38,0.0,0.9756,1e-05,4.07578]
[1776929092468,54.52,78189.93,0.0,0.97551,1e-05,4.08905]
[1776929093437,54.52,78189.93,0.0,0.97551,1e-05,4.08905]
[1776929094262,54.52,78189.93,0.0,0.97551,1e-05,4.08905]
[1776929094444,54.52,78190.67,0.0,0.97551,1e-05,4.088]
[1776929094482,54.52,78190.54,0.0,0.97551,1e-05,4.08848]
[1776929099517,54.52,78190.12,0.0,0.9755,1e-05,4.09041]
[1776929101617,54.52,78189.11,0.0,0.97548,1e-05,4.09267]
[1776929101708,54.52,78189.11,0.0,0.97548,1e-05,4.09267]
[1776929101780,54.52,78179.94,0.0,0.97534,1e-05,4.11147]
[1776929102538,54.52,78179.54,0.0,0.97533,1e-05,4.11246]
[1776929107573,54.53,78179.22,0.0,0.97532,1e-05,4.11402]
[1776929109757,54.53,78179.14,0.0,0.97532,1e-05,4.11437]
[1776929109946,54.53,78179.14,0.0,0.97532,1e-05,4.11437]
[1776929110580,54.53,78179.14,0.0,0.97532,1e-05,4.11455]
[1776929110693,54.53,78179.14,0.0,0.97532,1e-05,4.11455]
[1776929110793,54.53,78179.14,0.0,0.97532,1e-05,4.11472]
[1776929116636,54.53,78179.12,0.0,0.97531,1e-05,4.11584]
[1776929117642,54.53,78174.59,0.0,0.97524,1e-05,4.12523]
[1776929119193,54.53,78174.59,0.0,0.97524,1e-05,4.12523]
[1776929119442,54.53,78174.29,0.0,0.97524,1e-05,4.12601]
[1776929124692,54.54,78174.18,0.0,0.97523,1e-05,4.1272]
[1776929127616,54.54,78173.84,0.0,0.97522,1e-05,4.12822]
[1776929127696,54.54,78173.84,0.0,0.97522,1e-05,4.12822]
[1776929128292,54.54,78173.84,0.0,0.97522,1e-05,4.12822]
[1776929128295,54.54,78173.81,0.0,0.97522,1e-05,4.12845]
[1776929128446,54.54,78173.81,0.0,0.97522,1e-05,4.12845]
[1776929133755,54.54,78173.98,0.0,0.97523,1e-05,4.12684]
[1776929138791,54.55,78173.42,0.0,0.97521,1e-05,4.12881]
[1776929141225,54.55,78173.59,0.0,0.97521,1e-05,4.12863]
[1776929141441,54.55,78173.42,0.0,0.97521,1e-05,4.12914]
[1776929142819,54.55,78167.33,0.0,0.97512,2e-05,4.14188]
[1776929144513,54.55,78165.2,0.0,0.97508,2e-05,4.14637]
[1776929144693,54.55,78165.2,0.0,0.97508,2e-05,4.14637]
[1776929144833,54.55,78163.77,0.0,0.97506,2e-05,4.14942]
[1776929146730,54.55,78163.31,0.0,0.97505,2e-05,4.15049]
[1776929146936,54.55,78163.31,0.0,0.97505,2e-05,4.15049]
[1776929152892,54.55,78159.54,0.0,0.97499,2e-05,4.15915]
[1776929153848,54.55,78159.54,0.0,0.97499,2e-05,4.15915]
[1776929153942,54.55,78159.54,0.0,0.97499,2e-05,4.15915]
[1776929155212,54.55,78159.61,0.0,0.97499,2e-05,4.15923]
[1776929155313,54.55,78158.19,0.0,0.97497,2e-05,4.16236]
[1776929155436,54.55,78158.19,0.0,0.97497,2e-05,4.16236]
[1776929159881,54.56,78158.87,0.0,0.97497,2e-05,4.16157]
[1776929159939,54.56,78158.87,0.0,0.97497,2e-05,4.16157]
[1776929165208,54.55,78158.98,0.0,0.97497,2e-05,4.1611]
[1776929168828,54.55,78161.54,0.0,0.97501,2e-05,4.15567]
[1776929168938,54.55,78161.54,0.0,0.97501,2e-05,4.15567]
[1776929170285,54.55,78161.84,0.0,0.97502,2e-05,4.15501]
[1776929170330,54.55,78162.71,0.0,0.97503,2e-05,4.15319]
[1776929170440,54.55,78162.71,0.0,0.97503,2e-05,4.15319]
[1776929173791,54.55,78162.48,0.0,0.97503,2e-05,4.15362]
[1776929178490,54.55,78163.42,0.0,0.97505,2e-05,4.15142]
[1776929178690,54.55,78163.42,0.0,0.97505,2e-05,4.15142]
[1776929178693,54.55,78163.42,0.0,0.97505,2e-05,4.15139]
[1776929184109,54.55,78172.39,0.0,0.97518,1e-05,4.13291]
[1776929185116,54.55,78182.67,0.0,0.97534,1e-05,4.11201]
[1776929186123,54.55,78181.77,0.0,0.97532,1e-05,4.11387]
[1776929191158,54.55,78182.84,0.0,0.97535,1e-05,4.1096]
[1776929193172,54.55,78187.47,0.0,0.97542,1e-05,4.1003]
[1776929198207,54.55,78187.17,0.0,0.97541,1e-05,4.10083]
[1776929201228,54.55,78191.34,0.0,0.97547,1e-05,4.09301]
[1776929202557,54.56,78188.08,0.0,0.97542,1e-05,4.09983]
[1776929206126,54.56,78184.32,0.0,0.97536,1e-05,4.10805]
[1776929211299,54.56,78182.33,0.0,0.97532,1e-05,4.11319]
[1776929214320,54.56,78169.18,0.0,0.97512,1e-05,4.14048]
[1776929215327,54.56,78161.5,0.0,0.97501,2e-05,4.15631]
[1776929216200,54.56,78161.5,0.0,0.97501,2e-05,4.15631]
[1776929216333,54.56,78166.17,0.0,0.97508,2e-05,4.14686]
[1776929218098,54.56,78168.04,0.0,0.9751,2e-05,4.14317]
[1776929218197,54.56,78168.04,0.0,0.9751,2e-05,4.14317]
[1776929218348,54.57,78167.98,0.0,0.9751,2e-05,4.14341]
[1776929220362,54.57,78176.6,0.0,0.97523,1e-05,4.1261]
[1776929221369,54.57,78180.83,0.0,0.97529,1e-05,4.11765]
[1776929226403,54.57,78179.34,0.0,0.97526,1e-05,4.12153]
[1776929227203,54.57,78179.34,0.0,0.97526,1e-05,4.12153]
[1776929227436,54.57,78176.73,0.0,0.97522,1e-05,4.127]
[1776929230106,54.57,78174.74,0.0,0.97519,1e-05,4.1312]
[1776929230193,54.57,78174.74,0.0,0.97519,1e-05,4.1312]
[1776929230295,54.57,78171.94,0.0,0.97515,1e-05,4.13719]
[1776929233453,54.57,78166.95,0.0,0.97507,2e-05,4.14776]
[1776929238490,54.58,78166.65,0.0,0.97506,2e-05,4.14894]
[1776929242192,54.58,78166.72,0.0,0.97506,2e-05,4.14902]
[1776929247553,54.58,78166.05,0.0,0.97505,2e-05,4.1511]
[1776929248573,54.58,78166.05,0.0,0.97505,2e-05,4.1511]
[1776929248689,54.58,78166.05,0.0,0.97505,2e-05,4.1511]
[1776929248789,54.58,78166.29,0.0,0.97505,2e-05,4.15081]
[1776929252804,54.58,78166.39,0.0,0.97506,2e-05,4.14854]
[1776929252937,54.58,78166.39,0.0,0.97506,2e-05,4.14854]
[1776929258581,54.58,78165.12,0.0,0.97504,2e-05,4.15172]
[1776929258692,54.58,78165.12,0.0,0.97504,2e-05,4.15172]
[1776929259013,54.58,78165.94,0.0,0.97505,2e-05,4.15023]
[1776929264691,54.58,78168.51,0.0,0.97508,2e-05,4.14546]
[1776929265372,54.58,78168.51,0.0,0.97508,2e-05,4.14546]
[1776929265443,54.58,78168.51,0.0,0.97508,2e-05,4.14546]
[1776929266191,54.58,78168.7,0.0,0.97509,2e-05,4.14517]
[1776929266288,54.58,78170.37,0.0,0.97511,1e-05,4.14187]
[1776929271662,54.59,78172.85,0.0,0.97514,1e-05,4.13737]
[1776929271693,54.59,78172.85,0.0,0.97514,1e-05,4.13737]
[1776929272021,54.59,78172.85,0.0,0.97514,1e-05,4.13737]
[1776929272193,54.59,78172.85,0.0,0.97514,1e-05,4.13737]
[1776929272211,54.59,78175.17,0.0,0.97518,1e-05,4.13276]
[1776929277703,54.59,78173.21,0.0,0.97514,1e-05,4.13738]
[1776929277945,54.59,78173.21,0.0,0.97514,1e-05,4.13738]
[1776929278259,54.59,78173.21,0.0,0.97514,1e-05,4.13738]
[1776929278437,54.59,78173.21,0.0,0.97514,1e-05,4.13738]
[1776929278305,54.59,78173.21,0.0,0.97514,1e-05,4.13751]
[1776929283165,54.59,78173.17,0.0,0.97514,1e-05,4.13809]
[1776929283203,54.59,78173.17,0.0,0.97514,1e-05,4.13809]
[1776929283270,54.59,78173.07,0.0,0.97514,1e-05,4.13842]
[1776929285256,54.59,78173.0,0.0,0.97513,1e-05,4.13869]
[1776929285437,54.59,78173.0,0.0,0.97513,1e-05,4.13869]
[1776929293944,54.6,78174.16,0.0,0.97515,1e-05,4.13709]
[1776929295352,54.6,78173.67,0.0,0.97513,1e-05,4.13861]
[1776929295436,54.6,78173.67,0.0,0.97513,1e-05,4.13861]
[1776929295415,54.6,78173.67,0.0,0.97513,1e-05,4.13874]
[1776929295769,54.6,78173.67,0.0,0.97513,1e-05,4.13874]
[1776929295943,54.6,78173.67,0.0,0.97513,1e-05,4.13874]
[1776929299919,54.6,78179.51,0.0,0.97522,1e-05,4.12751]
[1776929301378,54.6,78179.51,0.0,0.97522,1e-05,4.12751]
[1776929301438,54.6,78179.51,0.0,0.97522,1e-05,4.12751]
[1776929301479,54.6,78184.03,0.0,0.97528,1e-05,4.11848]
[1776929302047,54.6,78184.03,0.0,0.97528,1e-05,4.11848]
[1776929302195,54.6,78184.03,0.0,0.97528,1e-05,4.11848]
[1776929307580,54.6,78183.63,0.0,0.97527,1e-05,4.12029]
[1776929307697,54.6,78183.63,0.0,0.97527,1e-05,4.12029]
[1776929307917,54.6,78183.63,0.0,0.97527,1e-05,4.12029]
[1776929307941,54.6,78183.63,0.0,0.97527,1e-05,4.12029]
[1776929307975,54.6,78183.73,0.0,0.97527,1e-05,4.12026]
[1776929309989,54.61,78188.01,0.0,0.97533,1e-05,4.11191]
[1776929314839,54.61,78189.18,0.0,0.97536,1e-05,4.10802]
[1776929314939,54.61,78189.18,0.0,0.97536,1e-05,4.10802]
[1776929315115,54.61,78189.18,0.0,0.97536,1e-05,4.10802]
[1776929315196,54.61,78189.18,0.0,0.97536,1e-05,4.10802]
[1776929315216,54.61,78189.26,0.0,0.97536,1e-05,4.10804]
[1776929321066,54.61,78188.59,0.0,0.97534,1e-05,4.11048]
[1776929324087,54.61,78192.91,0.0,0.9754,1e-05,4.10226]
[1776929325007,54.61,78192.91,0.0,0.9754,1e-05,4.10226]
[1776929325191,54.61,78192.91,0.0,0.9754,1e-05,4.10226]
[1776929325515,54.62,78194.03,0.0,0.97541,1e-05,4.10019]
[1776929325693,54.62,78194.03,0.0,0.97541,1e-05,4.10019]
[1776929331135,54.61,78196.68,0.0,0.97547,1e-05,4.09277]
[1776929336032,54.6,78197.44,0.0,0.97549,1e-05,4.08948]
[1776929336192,54.6,78197.44,0.0,0.97549,1e-05,4.08948]
[1776929336235,54.6,78197.11,0.0,0.97549,1e-05,4.08971]
[1776929336627,54.6,78197.11,0.0,0.97549,1e-05,4.08971]
[1776929336691,54.6,78197.11,0.0,0.97549,1e-05,4.08971]
[1776929341207,54.6,78204.57,0.0,0.9756,1e-05,4.07494]
[1776929346242,54.6,78209.72,0.0,0.97567,1e-05,4.06499]
[1776929346642,54.6,78209.72,0.0,0.97567,1e-05,4.06499]
[1776929346693,54.6,78209.72,0.0,0.97567,1e-05,4.06499]
[1776929347249,54.6,78211.03,0.0,0.97569,1e-05,4.06245]
[1776929352284,54.6,78215.46,0.0,0.97577,1e-05,4.05157]
[1776929355844,54.59,78215.76,0.0,0.97578,1e-05,4.04983]
[1776929355941,54.59,78215.76,0.0,0.97578,1e-05,4.04983]
[1776929361346,54.58,78213.33,0.0,0.97576,1e-05,4.05246]
[1776929362144,54.58,78213.33,0.0,0.97576,1e-05,4.05246]
[1776929362190,54.58,78213.33,0.0,0.97576,1e-05,4.05246]
[1776929362354,54.58,78213.14,0.0,0.97576,1e-05,4.05247]
[1776929362755,54.58,78213.14,0.0,0.97576,1e-05,4.05247]
[1776929362942,54.58,78213.14,0.0,0.97576,1e-05,4.05247]
[1776929363361,54.58,78204.25,0.0,0.97563,1e-05,4.06996]
[1776929364651,54.58,78203.88,0.0,0.97563,1e-05,4.0703]
[1776929364692,54.58,78203.88,0.0,0.97563,1e-05,4.0703]
[1776929365375,54.58,78202.66,0.0,0.97562,1e-05,4.07234]
[1776929366180,54.58,78202.66,0.0,0.97562,1e-05,4.07234]
[1776929366199,54.58,78202.66,0.0,0.97562,1e-05,4.07234]
[1776929371417,54.57,78199.17,0.0,0.97559,1e-05,4.07468]
[1776929372424,54.57,78194.78,0.0,0.97553,1e-05,4.08313]
[1776929375446,54.56,78187.53,0.0,0.97543,1e-05,4.0965]
[1776929376453,54.56,78177.92,0.0,0.97529,1e-05,4.11554]
[1776929377460,54.56,78178.01,0.0,0.9753,1e-05,4.11488]
[1776929379399,54.56,78176.9,0.0,0.97529,1e-05,4.11665]
[1776929379441,54.56,78176.9,0.0,0.97529,1e-05,4.11665]
[1776929379474,54.56,78176.93,0.0,0.97529,1e-05,4.1161]
[1776929379858,54.56,78176.93,0.0,0.97529,1e-05,4.1161]
[1776929379939,54.56,78176.93,0.0,0.97529,1e-05,4.1161]
[1776929384509,54.55,78185.62,0.0,0.97543,1e-05,4.09755]
[1776929386190,54.55,78184.91,0.0,0.97542,1e-05,4.09903]
[1776929386437,54.55,78184.91,0.0,0.97542,1e-05,4.09903]
[1776929386523,54.55,78184.96,0.0,0.97542,1e-05,4.09897]
[1776929386948,54.55,78184.96,0.0,0.97542,1e-05,4.09897]
[1776929387190,54.55,78184.96,0.0,0.97542,1e-05,4.09897]
[1776929392567,54.55,78180.22,0.0,0.97534,1e-05,4.1088]
[1776929393053,54.55,78180.22,0.0,0.97534,1e-05,4.1088]
[1776929393201,54.55,78180.22,0.0,0.97534,1e-05,4.1088]
[1776929393574,54.55,78180.58,0.0,0.97535,1e-05,4.10761]
[1776929393725,54.55,78180.58,0.0,0.97535,1e-05,4.10761]
[1776929393937,54.55,78180.58,0.0,0.97535,1e-05,4.10761]
[1776929399616,54.54,78181.0,0.0,0.97538,1e-05,4.10402]
[1776929401630,54.54,78176.24,0.0,0.97531,1e-05,4.11278]
[1776929403644,54.54,78172.29,0.0,0.97526,1e-05,4.11989]
[1776929404651,54.54,78166.73,0.0,0.97518,1e-05,4.13141]
[1776929406659,54.54,78165.87,0.0,0.97517,1e-05,4.13268]
[1776929406696,54.54,78165.87,0.0,0.97517,1e-05,4.13268]
[1776929407536,54.54,78165.87,0.0,0.97517,1e-05,4.13268]
[1776929407548,54.54,78164.14,0.0,0.97514,2e-05,4.13652]
[1776929407644,54.54,78164.14,0.0,0.97514,2e-05,4.13652]
[1776929408679,54.54,78155.28,0.0,0.97501,2e-05,4.15477]
[1776929410608,54.54,78155.28,0.0,0.97501,2e-05,4.15477]
[1776929410698,54.54,78155.17,0.0,0.975,2e-05,4.15513]
[1776929411318,54.54,78155.17,0.0,0.975,2e-05,4.15513]
[1776929411441,54.54,78155.17,0.0,0.975,2e-05,4.15513]
[1776929411498,54.54,78156.7,0.0,0.97502,2e-05,4.15221]
[1776929414721,54.54,78162.98,0.0,0.97512,2e-05,4.13971]
[1776929417434,54.54,78165.53,0.0,0.97515,1e-05,4.13461]
[1776929417441,54.54,78166.16,0.0,0.97517,1e-05,4.13229]
[1776929417698,54.54,78166.16,0.0,0.97517,1e-05,4.13229]
[1776929417741,54.54,78170.89,0.0,0.97524,1e-05,4.12266]
[1776929422052,54.53,78170.62,0.0,0.97525,1e-05,4.12172]
[1776929422201,54.53,78170.62,0.0,0.97525,1e-05,4.12172]
[1776929422411,54.53,78170.62,0.0,0.97525,1e-05,4.12172]
[1776929422442,54.53,78170.62,0.0,0.97525,1e-05,4.12172]
[1776929422512,54.53,78170.04,0.0,0.97525,1e-05,4.12191]
[1776929426127,54.52,78172.67,0.0,0.97529,1e-05,4.11558]
[1776929426197,54.52,78172.67,0.0,0.97529,1e-05,4.11558]
[1776929426336,54.52,78172.67,0.0,0.97529,1e-05,4.11558]
[1776929426438,54.52,78172.67,0.0,0.97529,1e-05,4.11558]
[1776929426515,54.52,78173.34,0.0,0.97531,1e-05,4.11325]
[1776929426805,54.52,78181.8,0.0,0.97544,1e-05,4.09608]
[1776929428534,54.52,78181.8,0.0,0.97544,1e-05,4.09608]
[1776929427812,54.52,78187.28,0.0,0.97552,1e-05,4.08451]
[1776929428692,54.52,78187.28,0.0,0.97552,1e-05,4.08451]
[1776929428820,54.52,78189.37,0.0,0.97555,1e-05,4.07984]
[1776929431720,54.52,78189.48,0.0,0.97556,1e-05,4.07876]
[1776929431935,54.52,78189.48,0.0,0.97556,1e-05,4.07876]
[1776929435750,54.51,78189.82,0.0,0.97559,1e-05,4.07376]
[1776929435946,54.51,78189.82,0.0,0.97559,1e-05,4.07376]
[1776929440369,54.5,78192.38,0.0,0.97564,1e-05,4.06698]
[1776929440436,54.5,78192.38,0.0,0.97564,1e-05,4.06698]
[1776929440458,54.5,78192.06,0.0,0.97564,1e-05,4.06723]
[1776929445939,54.49,78191.85,0.0,0.97566,1e-05,4.0653]
[1776929446744,54.49,78191.85,0.0,0.97566,1e-05,4.0653]
[1776929446939,54.49,78191.85,0.0,0.97566,1e-05,4.0653]
[1776929447601,54.49,78191.85,0.0,0.97566,1e-05,4.0653]
[1776929446946,54.49,78191.65,0.0,0.97566,1e-05,4.06532]
[1776929447691,54.49,78191.65,0.0,0.97566,1e-05,4.06532]
[1776929453585,54.48,78191.67,0.0,0.97567,1e-05,4.06336]
[1776929453596,54.48,78191.11,0.0,0.97566,1e-05,4.06411]
[1776929453693,54.48,78191.11,0.0,0.97566,1e-05,4.06411]
[1776929454405,54.48,78191.11,0.0,0.97566,1e-05,4.06411]
[1776929454438,54.48,78191.11,0.0,0.97566,1e-05,4.06411]
[1776929454505,54.48,78188.53,0.0,0.97563,1e-05,4.06893]
[1776929460038,54.47,78186.63,0.0,0.97562,1e-05,4.0704]
[1776929461158,54.47,78186.63,0.0,0.97562,1e-05,4.0704]
[1776929461188,54.47,78186.63,0.0,0.97562,1e-05,4.0704]
[1776929461362,54.47,78186.63,0.0,0.97562,1e-05,4.0704]
[1776929461439,54.47,78186.63,0.0,0.97562,1e-05,4.0704]
[1776929461540,54.47,78188.88,0.0,0.97565,1e-05,4.06547]
[1776929466080,54.47,78185.08,0.0,0.97561,1e-05,4.07127]
[1776929466901,54.47,78185.08,0.0,0.97561,1e-05,4.07127]
[1776929466937,54.47,78185.08,0.0,0.97561,1e-05,4.07127]
[1776929467669,54.46,78175.77,0.0,0.97548,1e-05,4.08971]
[1776929467696,54.46,78175.77,0.0,0.97548,1e-05,4.08971]
[1776929468094,54.46,78174.68,0.0,0.97546,1e-05,4.0915]
[1776929473129,54.47,78175.78,0.0,0.97547,1e-05,4.09039]
[1776929475953,54.47,78175.8,0.0,0.97547,1e-05,4.09078]
[1776929476193,54.47,78175.8,0.0,0.97547,1e-05,4.09078]
[1776929476276,54.47,78175.63,0.0,0.97546,1e-05,4.09134]
[1776929476882,54.47,78175.63,0.0,0.97546,1e-05,4.09134]
[1776929476942,54.47,78175.63,0.0,0.97546,1e-05,4.09134]
[1776929480435,54.47,78173.91,0.0,0.97544,1e-05,4.09481]
[1776929480532,54.47,78168.21,0.0,0.97535,1e-05,4.10658]
[1776929480690,54.47,78168.21,0.0,0.97535,1e-05,4.10658]
[1776929481288,54.47,78171.61,0.0,0.9754,1e-05,4.09986]
[1776929481752,54.47,78171.61,0.0,0.9754,1e-05,4.09986]
[1776929481937,54.47,78171.61,0.0,0.9754,1e-05,4.09986]
[1776929486496,54.47,78173.56,0.0,0.97542,1e-05,4.09668]
[1776929486598,54.47,78175.03,0.0,0.97545,1e-05,4.09389]
[1776929486690,54.47,78175.03,0.0,0.97545,1e-05,4.09389]
[1776929487209,54.47,78175.03,0.0,0.97545,1e-05,4.09389]
[1776929487436,54.47,78175.03,0.0,0.97545,1e-05,4.09389]
[1776929487536,54.47,78177.92,0.0,0.97549,1e-05,4.08824]
[1776929493405,54.48,78176.74,0.0,0.97546,1e-05,4.09125]
[1776929493435,54.48,78176.74,0.0,0.97546,1e-05,4.09125]
[1776929493448,54.48,78176.7,0.0,0.97547,1e-05,4.0897]
[1776929494070,54.48,78176.7,0.0,0.97547,1e-05,4.0897]
[1776929494191,54.48,78176.7,0.0,0.97547,1e-05,4.0897]
[1776929499311,54.48,78177.44,0.0,0.97547,1e-05,4.08939]
[1776929501718,54.48,78177.41,0.0,0.97547,1e-05,4.08985]
[1776929501938,54.48,78177.41,0.0,0.97547,1e-05,4.08985]
[1776929503338,54.49,78183.38,0.0,0.97556,1e-05,4.07818]
[1776929504942,54.49,78184.77,0.0,0.97558,1e-05,4.07559]
[1776929505188,54.49,78184.77,0.0,0.97558,1e-05,4.07559]
[1776929506196,54.49,78185.75,0.0,0.97559,1e-05,4.07384]
[1776929506359,54.49,78189.52,0.0,0.97564,1e-05,4.06646]
[1776929507700,54.49,78189.52,0.0,0.97564,1e-05,4.06646]
[1776929507367,54.49,78198.98,0.0,0.97579,1e-05,4.04701]
[1776929507938,54.49,78198.98,0.0,0.97579,1e-05,4.04701]
[1776929508374,54.48,78199.9,0.0,0.9758,1e-05,4.04479]
[1776929510563,54.48,78202.72,0.0,0.97585,1e-05,4.03876]
[1776929510697,54.48,78202.72,0.0,0.97585,1e-05,4.03876]
[1776929511293,54.48,78203.4,0.0,0.97586,1e-05,4.03704]
[1776929511438,54.48,78203.4,0.0,0.97586,1e-05,4.03704]
[1776929511506,54.48,78203.41,0.0,0.97586,1e-05,4.03666]
[1776929516436,54.47,78199.22,0.0,0.97581,1e-05,4.04327]
[1776929517417,54.47,78199.22,0.0,0.97581,1e-05,4.04327]
[1776929517444,54.47,78199.22,0.0,0.97581,1e-05,4.04327]
[1776929517476,54.47,78193.11,0.0,0.97572,1e-05,4.05519]
[1776929519542,54.47,78193.93,0.0,0.97574,1e-05,4.05316]
[1776929519691,54.47,78193.93,0.0,0.97574,1e-05,4.05316]
[1776929519641,54.47,78195.95,0.0,0.97577,1e-05,4.04871]
[1776929520512,54.47,78195.95,0.0,0.97577,1e-05,4.04871]
[1776929520695,54.47,78195.95,0.0,0.97577,1e-05,4.04871]
[1776929526267,54.46,78195.28,0.0,0.97578,1e-05,4.04786]
[1776929526437,54.46,78195.28,0.0,0.97578,1e-05,4.04786]
[1776929527259,54.46,78195.72,0.0,0.97579,1e-05,4.04662]
[1776929527445,54.46,78195.72,0.0,0.97579,1e-05,4.04662]
[1776929527513,54.46,78195.61,0.0,0.97579,1e-05,4.04648]
[1776929534562,54.45,78195.44,0.0,0.9758,1e-05,4.04435]
[1776929539597,54.45,78197.88,0.0,0.97585,1e-05,4.03776]
[1776929540170,54.45,78197.88,0.0,0.97585,1e-05,4.03776]
[1776929540199,54.45,78197.88,0.0,0.97585,1e-05,4.03776]
[1776929546159,54.44,78197.75,0.0,0.97586,1e-05,4.03637]
[1776929546198,54.44,78197.75,0.0,0.97586,1e-05,4.03637]
[1776929547152,54.44,78196.29,0.0,0.97584,1e-05,4.03865]
[1776929547202,54.44,78196.29,0.0,0.97584,1e-05,4.03865]
[1776929547657,54.44,78197.34,0.0,0.97586,1e-05,4.03621]
[1776929552691,54.43,78197.27,0.0,0.97588,1e-05,4.0325]
[1776929557393,54.43,78197.66,0.0,0.9759,1e-05,4.03045]
[1776929557437,54.43,78197.66,0.0,0.9759,1e-05,4.03045]
[1776929562766,54.42,78196.93,0.0,0.9759,1e-05,4.03005]
[1776929564171,54.42,78196.93,0.0,0.9759,1e-05,4.03005]
[1776929564202,54.42,78196.93,0.0,0.9759,1e-05,4.03005]
[1776929564272,54.42,78181.85,0.0,0.97569,1e-05,4.05971]
[1776929565521,54.42,78181.85,0.0,0.97569,1e-05,4.05971]
[1776929565699,54.42,78181.85,0.0,0.97569,1e-05,4.05971]
[1776929565738,54.42,78179.55,0.0,0.97565,1e-05,4.06398]
[1776929569962,54.41,78179.59,0.0,0.97566,1e-05,4.06315]
[1776929570202,54.41,78179.59,0.0,0.97566,1e-05,4.06315]
[1776929576729,54.4,78176.64,0.0,0.97564,1e-05,4.06644]
[1776929576941,54.4,78176.36,0.0,0.97563,1e-05,4.06662]
[1776929577841,54.4,78175.66,0.0,0.97563,1e-05,4.06726]
[1776929577937,54.4,78175.66,0.0,0.97563,1e-05,4.06726]
[1776929577942,54.4,78175.85,0.0,0.97563,1e-05,4.06687]
[1776929581825,54.4,78176.45,0.0,0.97565,1e-05,4.06449]
[1776929581944,54.4,78176.45,0.0,0.97565,1e-05,4.06449]
[1776929586607,54.39,78177.0,0.0,0.97567,1e-05,4.06184]
[1776929586695,54.39,78177.0,0.0,0.97567,1e-05,4.06184]
[1776929586708,54.39,78170.85,0.0,0.97558,1e-05,4.0735]
[1776929587012,54.39,78170.85,0.0,0.97558,1e-05,4.0735]
[1776929587210,54.39,78170.85,0.0,0.97558,1e-05,4.0735]
[1776929590321,54.38,78169.18,0.0,0.97556,1e-05,4.07606]
[1776929590441,54.38,78169.18,0.0,0.97556,1e-05,4.07606]
[1776929590540,54.38,78165.06,0.0,0.97551,1e-05,4.08359]
[1776929591053,54.38,78165.06,0.0,0.97551,1e-05,4.08359]
[1776929594995,54.38,78175.5,0.0,0.97568,1e-05,4.06076]
[1776929596003,54.37,78184.26,0.0,0.97581,1e-05,4.04268]
[1776929597009,54.37,78185.63,0.0,0.97583,1e-05,4.03921]
[1776929598378,54.37,78185.63,0.0,0.97583,1e-05,4.03921]
[1776929598439,54.37,78185.63,0.0,0.97583,1e-05,4.03921]
[1776929598479,54.37,78184.98,0.0,0.97583,1e-05,4.04018]
[1776929604057,54.36,78181.37,0.0,0.97579,1e-05,4.04539]
[1776929609092,54.36,78180.02,0.0,0.97578,1e-05,4.04639]
[1776929614127,54.35,78180.0,0.0,0.9758,1e-05,4.04251]
[1776929619162,54.35,78179.61,0.0,0.97581,1e-05,4.04163]
[1776929625205,54.34,78180.14,0.0,0.97583,1e-05,4.03861]
[1776929628226,54.33,78174.45,0.0,0.97575,1e-05,4.04912]
[1776929633260,54.33,78173.96,0.0,0.97576,1e-05,4.04845]
[1776929638296,54.32,78176.92,0.0,0.97581,1e-05,4.04078]
[1776929639303,54.32,78180.96,0.0,0.97588,1e-05,4.03232]
[1776929645345,54.32,78181.4,0.0,0.9759,1e-05,4.0296]
[1776929650380,54.31,78175.22,0.0,0.97582,1e-05,4.04055]
[1776929655414,54.3,78175.37,0.0,0.97583,1e-05,4.03873]
[1776929660449,54.3,78175.01,0.0,0.97583,1e-05,4.03793]
[1776929665485,54.29,78174.78,0.0,0.97584,1e-05,4.03684]
[1776929670520,54.29,78174.87,0.0,0.97585,1e-05,4.03507]
[1776929680590,54.28,78174.87,0.0,0.97589,1e-05,4.02971]
[1776929686632,54.27,78182.0,0.0,0.97601,1e-05,4.01356]
[1776929687639,54.27,78186.93,0.0,0.97608,1e-05,4.0034]
[1776929692674,54.26,78186.94,0.0,0.97609,1e-05,4.0021]
[1776929697708,54.26,78187.54,0.0,0.97611,1e-05,3.99968]
[1776929702744,54.26,78179.92,0.0,0.97601,1e-05,4.01375]
[1776929704758,54.25,78185.01,0.0,0.97608,1e-05,4.00303]
[1776929705764,54.25,78191.23,0.0,0.97618,1e-05,3.99035]
[1776929707779,54.25,78195.69,0.0,0.97624,1e-05,3.98104]
[1776929712814,54.25,78190.72,0.0,0.97618,1e-05,3.98997]
[1776929717849,54.24,78189.29,0.0,0.97616,1e-05,3.99176]
[1776929721877,54.24,78194.38,0.0,0.97624,1e-05,3.98076]
[1776929724898,54.24,78188.73,0.0,0.97617,1e-05,3.99146]
[1776929729934,54.24,78186.95,0.0,0.97615,1e-05,3.99394]
[1776929734969,54.23,78184.38,0.0,0.97613,1e-05,3.99579]
[1776929741012,54.23,78187.7,0.0,0.97619,1e-05,3.9879]
[1776929742019,54.23,78192.19,0.0,0.97626,1e-05,3.97873]
[1776929748086,54.22,78192.8,0.0,0.97627,1e-05,3.97643]
[1776929754128,54.22,78187.44,0.0,0.9762,1e-05,3.98606]
[1776929759164,54.22,78185.08,0.0,0.97618,1e-05,3.9896]
[1776929763192,54.21,78189.36,0.0,0.97624,1e-05,3.98026]
[1776929768227,54.21,78188.11,0.0,0.97623,1e-05,3.98186]
[1776929772255,54.21,78178.26,0.0,0.97609,1e-05,4.00083]
[1776929774269,54.21,78175.46,0.0,0.97606,1e-05,4.006]
[1776929779305,54.2,78174.09,0.0,0.97604,1e-05,4.00758]
[1776929781318,54.2,78170.04,0.0,0.97599,1e-05,4.01523]
[1776929787361,54.19,78168.8,0.0,0.97598,1e-05,4.01615]
[1776929792396,54.19,78167.36,0.0,0.97598,1e-05,4.01545]
[1776929798489,54.18,78167.38,0.0,0.97599,1e-05,4.01429]
[1776929803517,54.18,78164.24,0.0,0.97596,1e-05,4.01888]
[1776929807501,54.17,78150.87,0.0,0.97577,1e-05,4.04436]
[1776929808508,54.17,78139.32,0.0,0.9756,1e-05,4.06742]
[1776929809942,54.17,78139.92,0.0,0.97561,1e-05,4.06581]
[1776929811941,54.17,78140.38,0.0,0.97562,1e-05,4.06449]
[1776929812017,54.17,78140.38,0.0,0.97562,1e-05,4.06449]
[1776929812192,54.17,78140.14,0.0,0.97562,1e-05,4.0646]
[1776929812536,54.17,78140.13,0.0,0.97562,1e-05,4.06424]
[1776929815459,54.16,78140.43,0.0,0.97563,1e-05,4.06289]
[1776929820592,54.16,78140.76,0.0,0.97565,1e-05,4.06001]
[1776929823166,54.15,78140.82,0.0,0.97566,1e-05,4.05916]
[1776929823195,54.15,78140.82,0.0,0.97566,1e-05,4.05916]
[1776929823829,54.15,78140.82,0.0,0.97566,1e-05,4.05916]
[1776929823938,54.15,78140.82,0.0,0.97566,1e-05,4.05916]
[1776929824033,54.15,78140.81,0.0,0.97566,1e-05,4.05881]
[1776929826634,54.15,78133.07,0.0,0.97556,1e-05,4.07342]
[1776929827333,54.15,78133.07,0.0,0.97556,1e-05,4.07342]
[1776929827440,54.15,78133.07,0.0,0.97556,1e-05,4.07342]
[1776929827816,54.15,78133.07,0.0,0.97556,1e-05,4.07342]
[1776929827937,54.15,78133.07,0.0,0.97556,1e-05,4.07342]
[1776929828030,54.15,78131.6,0.0,0.97554,1e-05,4.07601]
[1776929833684,54.14,78118.84,0.0,0.97536,2e-05,4.09962]
[1776929834690,54.14,78115.44,0.0,0.97532,2e-05,4.10613]
[1776929835701,54.14,78115.44,0.0,0.97532,2e-05,4.10613]
[1776929835939,54.14,78115.44,0.0,0.97532,2e-05,4.10613]
[1776929835948,54.14,78111.34,0.0,0.97526,2e-05,4.11407]
[1776929837150,54.13,78111.21,0.0,0.97526,2e-05,4.11386]
[1776929837192,54.13,78111.21,0.0,0.97526,2e-05,4.11386]
[1776929839726,54.13,78105.39,0.0,0.97518,2e-05,4.12437]
[1776929843947,54.12,78102.91,0.0,0.97515,2e-05,4.12796]
[1776929844037,54.12,78102.55,0.0,0.97515,2e-05,4.1282]
[1776929844207,54.12,78102.55,0.0,0.97515,2e-05,4.1282]
[1776929844824,54.12,78102.55,0.0,0.97515,2e-05,4.1282]
[1776929844935,54.12,78102.55,0.0,0.97515,2e-05,4.1282]
[1776929849795,54.11,78097.53,0.0,0.9751,2e-05,4.13544]
[1776929851830,54.11,78083.83,0.0,0.97491,2e-05,4.16039]
[1776929852828,54.11,78075.09,0.0,0.97478,2e-05,4.17858]
[1776929854842,54.11,78074.46,0.0,0.97477,2e-05,4.17935]
[1776929856856,54.1,78078.34,0.0,0.97483,2e-05,4.17076]
[1776929858870,54.1,78082.57,0.0,0.97491,2e-05,4.16086]
[1776929862318,54.09,78082.34,0.0,0.97491,2e-05,4.15965]
[1776929862446,54.09,78082.34,0.0,0.97491,2e-05,4.15965]
[1776929862898,54.09,78082.62,0.0,0.97492,2e-05,4.15852]
[1776929863117,54.09,78082.62,0.0,0.97492,2e-05,4.15852]
[1776929863193,54.09,78082.62,0.0,0.97492,2e-05,4.15852]
[1776929863905,54.09,78086.56,0.0,0.97499,2e-05,4.14981]
[1776929864911,54.09,78093.97,0.0,0.9751,2e-05,4.13399]
[1776929866926,54.08,78095.84,0.0,0.97514,2e-05,4.12913]
[1776929867481,54.08,78095.84,0.0,0.97514,2e-05,4.12913]
[1776929867691,54.08,78095.84,0.0,0.97514,2e-05,4.12913]
[1776929867933,54.08,78097.48,0.0,0.97517,2e-05,4.12525]
[1776929868140,54.08,78097.48,0.0,0.97517,2e-05,4.12525]
[1776929868190,54.08,78097.48,0.0,0.97517,2e-05,4.12525]
[1776929871150,54.08,78100.9,0.0,0.97523,2e-05,4.11675]
[1776929871197,54.08,78100.9,0.0,0.97523,2e-05,4.11675]
[1776929871461,54.08,78100.9,0.0,0.97523,2e-05,4.11675]
[1776929871692,54.08,78100.9,0.0,0.97523,2e-05,4.11675]
[1776929871774,54.08,78100.9,0.0,0.97523,2e-05,4.11627]
[1776929876995,54.07,78102.95,0.0,0.97528,2e-05,4.10967]
[1776929878849,54.07,78104.07,0.0,0.9753,2e-05,4.1069]
[1776929878939,54.07,78104.07,0.0,0.9753,2e-05,4.1069]
[1776929879010,54.06,78104.16,0.0,0.97531,2e-05,4.10625]
[1776929879461,54.06,78104.16,0.0,0.97531,2e-05,4.10625]
[1776929879700,54.06,78104.16,0.0,0.97531,2e-05,4.10625]
[1776929885104,54.06,78103.43,0.0,0.97532,2e-05,4.10498]
[1776929888736,54.05,78102.81,0.0,0.97531,2e-05,4.10532]
[1776929888942,54.05,78102.81,0.0,0.97531,2e-05,4.10532]
[1776929888948,54.05,78103.61,0.0,0.97533,2e-05,4.10276]
[1776929889404,54.05,78103.61,0.0,0.97533,2e-05,4.10276]
[1776929889443,54.05,78103.61,0.0,0.97533,2e-05,4.10276]
[1776929893191,54.04,78102.88,0.0,0.97533,2e-05,4.10289]
[1776929893419,54.04,78102.88,0.0,0.97533,2e-05,4.10289]
[1776929893438,54.04,78102.88,0.0,0.97533,2e-05,4.10289]
[1776929893518,54.04,78102.06,0.0,0.97532,2e-05,4.10366]
[1776929896909,54.04,78104.47,0.0,0.97536,2e-05,4.09826]
[1776929896938,54.04,78104.47,0.0,0.97536,2e-05,4.09826]
[1776929897010,54.04,78105.41,0.0,0.97538,2e-05,4.09545]
[1776929897137,54.04,78105.41,0.0,0.97538,2e-05,4.09545]
[1776929897188,54.04,78105.41,0.0,0.97538,2e-05,4.09545]
[1776929903770,54.03,78103.35,0.0,0.97537,2e-05,4.09748]
[1776929905188,54.03,78103.15,0.0,0.97537,2e-05,4.09702]
[1776929905342,54.03,78103.15,0.0,0.97537,2e-05,4.09702]
[1776929905436,54.03,78103.15,0.0,0.97537,2e-05,4.09702]
[1776929905441,54.02,78102.71,0.0,0.97537,2e-05,4.09704]
[1776929910062,54.02,78102.1,0.0,0.97537,2e-05,4.09742]
[1776929910196,54.02,78103.35,0.0,0.97539,2e-05,4.09443]
[1776929910395,54.02,78103.35,0.0,0.97539,2e-05,4.09443]
[1776929910440,54.02,78103.35,0.0,0.97539,2e-05,4.09443]
[1776929910541,54.01,78103.67,0.0,0.9754,2e-05,4.09291]
[1776929913303,54.01,78098.45,0.0,0.97534,2e-05,4.1005]
[1776929914199,54.01,78098.45,0.0,0.97534,2e-05,4.1005]
[1776929914419,54.01,78098.45,0.0,0.97534,2e-05,4.1005]
[1776929914443,54.01,78098.45,0.0,0.97534,2e-05,4.1005]
[1776929914470,54.01,78097.97,0.0,0.97534,2e-05,4.10062]
[1776929917039,54.01,78095.47,0.0,0.9753,2e-05,4.10575]
[1776929917195,54.01,78092.98,0.0,0.97527,2e-05,4.10997]
[1776929918967,54.0,78092.26,0.0,0.97526,2e-05,4.111]
[1776929919068,54.0,78091.37,0.0,0.97525,2e-05,4.11237]
[1776929919192,54.0,78091.37,0.0,0.97525,2e-05,4.11237]
[1776929919346,54.0,78091.45,0.0,0.97526,2e-05,4.11174]
[1776929923292,54.0,78092.64,0.0,0.97529,2e-05,4.10793]
[1776929923439,54.0,78092.64,0.0,0.97529,2e-05,4.10793]
[1776929923503,53.99,78100.45,0.0,0.97541,2e-05,4.09146]
[1776929924381,53.99,78106.34,0.0,0.9755,1e-05,4.07899]
[1776929928409,53.99,78112.62,0.0,0.9756,1e-05,4.06458]
[1776929929307,53.99,78112.62,0.0,0.9756,1e-05,4.06458]
[1776929929438,53.99,78112.62,0.0,0.9756,1e-05,4.06458]
[1776929929539,53.99,78115.07,0.0,0.97564,1e-05,4.05921]
[1776929930443,53.99,78115.07,0.0,0.97564,1e-05,4.05921]
[1776929930689,53.99,78115.07,0.0,0.97564,1e-05,4.05921]
[1776929932439,53.98,78120.85,0.0,0.97574,1e-05,4.04671]
[1776929934593,53.98,78123.32,0.0,0.97578,1e-05,4.04099]
[1776929934697,53.98,78123.32,0.0,0.97578,1e-05,4.04099]
[1776929934982,53.98,78123.32,0.0,0.97578,1e-05,4.04099]
[1776929935027,53.98,78124.91,0.0,0.9758,1e-05,4.03743]
[1776929935200,53.98,78124.91,0.0,0.9758,1e-05,4.03743]
[1776929938651,53.98,78123.28,0.0,0.97579,1e-05,4.03974]
[1776929938690,53.98,78123.28,0.0,0.97579,1e-05,4.03974]
[1776929939147,53.98,78123.28,0.0,0.97579,1e-05,4.03974]
[1776929939193,53.97,78124.04,0.0,0.9758,1e-05,4.03787]
[1776929939489,53.97,78123.8,0.0,0.9758,1e-05,4.03803]
[1776929944452,53.97,78123.84,0.0,0.97581,1e-05,4.03664]
[1776929944695,53.97,78123.84,0.0,0.97581,1e-05,4.03664]
[1776929950566,53.96,78123.74,0.0,0.97582,1e-05,4.0346]
[1776929956608,53.95,78123.96,0.0,0.97584,1e-05,4.03229]
[1776929959228,53.95,78123.53,0.0,0.97584,1e-05,4.03255]
[1776929959440,53.95,78123.53,0.0,0.97584,1e-05,4.03255]
[1776929959673,53.95,78123.53,0.0,0.97584,1e-05,4.03255]
[1776929959695,53.95,78123.53,0.0,0.97584,1e-05,4.03255]
[1776929959772,53.95,78123.53,0.0,0.97584,1e-05,4.03224]
[1776929965671,53.95,78123.97,0.0,0.97586,1e-05,4.02954]
[1776929966678,53.94,78131.42,0.0,0.97597,1e-05,4.01417]
[1776929967496,53.94,78131.42,0.0,0.97597,1e-05,4.01417]
[1776929967694,53.94,78131.42,0.0,0.97597,1e-05,4.01417]
[1776929967702,53.94,78131.57,0.0,0.97598,1e-05,4.0136]
[1776929968560,53.94,78131.57,0.0,0.97598,1e-05,4.0136]
[1776929968693,53.94,78131.57,0.0,0.97598,1e-05,4.0136]
[1776929971713,53.94,78136.29,0.0,0.97607,1e-05,4.00079]
[1776929975456,53.94,78136.65,0.0,0.97608,1e-05,3.99931]
[1776929975689,53.94,78136.65,0.0,0.97608,1e-05,3.99931]
[1776929976064,53.94,78136.65,0.0,0.97608,1e-05,3.99931]
[1776929976194,53.94,78136.65,0.0,0.97608,1e-05,3.99931]
[1776929976100,53.94,78136.65,0.0,0.97608,1e-05,3.99906]
[1776929976748,53.93,78139.85,0.0,0.97613,1e-05,3.99237]
[1776929977754,53.93,78152.05,0.0,0.97631,1e-05,3.96763]
[1776929978762,53.93,78149.0,0.0,0.97626,1e-05,3.97355]
[1776929982272,53.93,78148.04,0.0,0.97625,1e-05,3.97487]
[1776929982437,53.93,78148.04,0.0,0.97625,1e-05,3.97487]
[1776929982790,53.93,78149.58,0.0,0.97628,1e-05,3.97157]
[1776929983389,53.93,78149.58,0.0,0.97628,1e-05,3.97157]
[1776929983441,53.93,78149.58,0.0,0.97628,1e-05,3.97157]
[1776929987493,53.93,78150.27,0.0,0.97629,1e-05,3.9694]
[1776929987695,53.93,78150.27,0.0,0.97629,1e-05,3.9694]
[1776929987974,53.93,78150.27,0.0,0.97629,1e-05,3.9694]
[1776929988189,53.93,78150.27,0.0,0.97629,1e-05,3.9694]
[1776929988036,53.93,78151.01,0.0,0.97631,1e-05,3.96772]
[1776929988832,53.93,78150.84,0.0,0.9763,1e-05,3.96787]
[1776929991844,53.92,78149.79,0.0,0.97629,1e-05,3.96959]
[1776929991946,53.92,78149.79,0.0,0.97629,1e-05,3.96959]
[1776929995679,53.92,78148.55,0.0,0.97628,1e-05,3.97131]
[1776929995694,53.92,78148.55,0.0,0.97628,1e-05,3.97131]
[1776929995881,53.92,78145.42,0.0,0.97623,1e-05,3.97739]
[1776929996256,53.92,78145.42,0.0,0.97623,1e-05,3.97739]
[1776929996441,53.92,78145.42,0.0,0.97623,1e-05,3.97739]
[1776930001923,53.92,78149.12,0.0,0.9763,1e-05,3.96878]
[1776930002371,53.92,78149.12,0.0,0.9763,1e-05,3.96878]
[1776930002437,53.92,78149.12,0.0,0.9763,1e-05,3.96878]
[1776930002930,53.92,78151.46,0.0,0.97633,1e-05,3.9639]
[1776930003563,53.92,78151.46,0.0,0.97633,1e-05,3.9639]
[1776930003691,53.92,78151.46,0.0,0.97633,1e-05,3.9639]
[1776930008972,53.91,78150.93,0.0,0.97633,1e-05,3.9639]
[1776930014007,53.91,78150.75,0.0,0.97634,1e-05,3.96337]
[1776930020051,53.91,78150.83,0.0,0.97634,1e-05,3.96216]
[1776930021549,53.91,78149.0,0.0,0.97632,1e-05,3.96565]
[1776930021692,53.91,78149.0,0.0,0.97632,1e-05,3.96565]
[1776930022065,53.9,78147.89,0.0,0.9763,1e-05,3.9677]
[1776930022327,53.9,78147.89,0.0,0.9763,1e-05,3.9677]
[1776930022438,53.9,78147.89,0.0,0.9763,1e-05,3.9677]
[1776930026932,53.9,78150.12,0.0,0.97634,1e-05,3.96253]
[1776930027196,53.9,78150.12,0.0,0.97634,1e-05,3.96253]
[1776930033142,53.9,78149.01,0.0,0.97635,1e-05,3.96133]
[1776930038179,53.9,78149.63,0.0,0.97636,1e-05,3.95925]
[1776930039263,53.9,78149.63,0.0,0.97636,1e-05,3.95925]
[1776930039442,53.89,78149.45,0.0,0.97636,1e-05,3.95945]
[1776930040194,53.89,78141.26,0.0,0.97624,1e-05,3.9757]
[1776930041201,53.89,78137.75,0.0,0.97619,1e-05,3.98256]
[1776930041303,53.89,78137.75,0.0,0.97619,1e-05,3.98256]
[1776930041443,53.89,78137.75,0.0,0.97619,1e-05,3.98256]
[1776930047699,53.89,78136.66,0.0,0.97618,1e-05,3.98372]
[1776930047939,53.89,78136.66,0.0,0.97618,1e-05,3.98372]
[1776930048251,53.89,78136.22,0.0,0.97618,1e-05,3.98419]
[1776930048296,53.89,78136.22,0.0,0.97618,1e-05,3.98419]
[1776930048438,53.89,78136.22,0.0,0.97618,1e-05,3.98419]
[1776930052354,53.89,78134.77,0.0,0.97616,1e-05,3.98625]
[1776930052448,53.89,78134.77,0.0,0.97616,1e-05,3.98625]
[1776930058321,53.88,78135.19,0.0,0.97618,1e-05,3.98409]
[1776930061246,53.88,78134.57,0.0,0.97617,1e-05,3.98512]
[1776930061290,53.88,78134.51,0.0,0.97617,1e-05,3.9848]
[1776930061436,53.88,78134.51,0.0,0.97617,1e-05,3.9848]
[1776930062090,53.88,78134.51,0.0,0.97617,1e-05,3.9848]
[1776930062198,53.88,78134.51,0.0,0.97617,1e-05,3.9848]
[1776930062282,53.88,78134.7,0.0,0.97618,1e-05,3.98419]
[1776930069398,53.87,78134.44,0.0,0.97619,1e-05,3.98316]
[1776930070478,53.87,78134.44,0.0,0.97619,1e-05,3.98316]
[1776930070688,53.87,78134.44,0.0,0.97619,1e-05,3.98316]
[1776930070762,53.87,78132.83,0.0,0.97617,1e-05,3.98596]
[1776930072130,53.87,78132.83,0.0,0.97617,1e-05,3.98596]
[1776930072194,53.87,78132.83,0.0,0.97617,1e-05,3.98596]
[1776930072228,53.87,78127.12,0.0,0.97608,1e-05,3.99723]
[1776930072419,53.87,78120.81,0.0,0.97599,1e-05,4.00998]
[1776930074238,53.87,78120.81,0.0,0.97599,1e-05,4.00998]
[1776930074293,53.87,78119.39,0.0,0.97597,1e-05,4.01233]
[1776930074438,53.87,78119.39,0.0,0.97597,1e-05,4.01233]
[1776930074440,53.87,78113.58,0.0,0.97589,1e-05,4.0241]
[1776930076057,53.87,78113.58,0.0,0.97589,1e-05,4.0241]
[1776930076194,53.87,78113.58,0.0,0.97589,1e-05,4.0241]
[1776930082489,53.86,78111.92,0.0,0.97588,1e-05,4.02511]
[1776930087438,53.85,78111.95,0.0,0.97589,1e-05,4.0236]
[1776930088195,53.85,78111.95,0.0,0.97589,1e-05,4.0236]
[1776930088248,53.85,78119.24,0.0,0.976,1e-05,4.00855]
[1776930088436,53.85,78119.24,0.0,0.976,1e-05,4.00855]
[1776930094267,53.85,78121.17,0.0,0.97605,1e-05,4.00115]
[1776930094443,53.85,78121.46,0.0,0.97606,1e-05,4.00032]
[1776930097232,53.85,78123.69,0.0,0.97609,1e-05,3.99532]
[1776930097242,53.85,78123.73,0.0,0.9761,1e-05,3.995]
[1776930097441,53.85,78123.73,0.0,0.9761,1e-05,3.995]
[1776930102629,53.84,78124.54,0.0,0.97612,1e-05,3.9919]
[1776930103969,53.84,78124.54,0.0,0.97612,1e-05,3.9919]
[1776930104202,53.84,78124.54,0.0,0.97612,1e-05,3.9919]
[1776930106657,53.84,78130.84,0.0,0.97622,1e-05,3.97826]
[1776930107664,53.84,78136.1,0.0,0.9763,1e-05,3.96747]
[1776930108789,53.84,78136.1,0.0,0.9763,1e-05,3.96747]
[1776930108938,53.84,78136.1,0.0,0.9763,1e-05,3.96747]
[1776930110619,53.83,78138.94,0.0,0.97634,1e-05,3.96138]
[1776930110698,53.83,78138.94,0.0,0.97634,1e-05,3.96138]
[1776930110720,53.83,78137.9,0.0,0.97633,1e-05,3.96327]
[1776930112517,53.83,78137.04,0.0,0.97631,1e-05,3.9648]
[1776930112694,53.83,78137.04,0.0,0.97631,1e-05,3.9648]
[1776930118276,53.83,78141.45,0.0,0.97639,1e-05,3.95496]
[1776930118288,53.83,78146.74,0.0,0.97646,1e-05,3.94419]
[1776930118439,53.83,78146.74,0.0,0.97646,1e-05,3.94419]
[1776930119937,53.83,78146.82,0.0,0.97647,1e-05,3.94386]
[1776930120191,53.83,78146.82,0.0,0.97647,1e-05,3.94386]
[1776930120289,53.83,78146.73,0.0,0.97647,1e-05,3.94387]
[1776930123782,53.83,78137.23,0.0,0.97633,1e-05,3.96222]
[1776930124738,53.83,78137.23,0.0,0.97633,1e-05,3.96222]
[1776930124937,53.83,78137.23,0.0,0.97633,1e-05,3.96222]
[1776930125037,53.82,78134.39,0.0,0.97629,1e-05,3.96772]
[1776930126803,53.82,78128.83,0.0,0.97621,1e-05,3.97848]
[1776930127810,53.82,78116.59,0.0,0.97604,1e-05,4.00293]
[1776930128817,53.82,78116.33,0.0,0.97603,1e-05,4.00319]
[1776930129626,53.82,78116.33,0.0,0.97603,1e-05,4.00319]
[1776930129691,53.82,78116.33,0.0,0.97603,1e-05,4.00319]
[1776930131723,53.82,78117.09,0.0,0.97605,1e-05,4.00111]
[1776930131944,53.82,78117.09,0.0,0.97605,1e-05,4.00111]
[1776930132037,53.82,78118.87,0.0,0.97608,1e-05,3.99724]
[1776930133126,53.82,78118.87,0.0,0.97608,1e-05,3.99724]
[1776930133203,53.82,78118.87,0.0,0.97608,1e-05,3.99724]
[1776930133302,53.82,78124.32,0.0,0.97616,1e-05,3.98599]
[1776930138694,53.81,78127.04,0.0,0.97621,1e-05,3.97934]
[1776930138937,53.81,78127.04,0.0,0.97621,1e-05,3.97934]
[1776930139192,53.81,78127.04,0.0,0.97621,1e-05,3.97934]
[1776930139293,53.81,78127.64,0.0,0.97622,1e-05,3.9779]
[1776930139437,53.81,78127.64,0.0,0.97622,1e-05,3.9779]
[1776930144808,53.81,78128.25,0.0,0.97624,1e-05,3.97555]
[1776930145360,53.81,78128.25,0.0,0.97624,1e-05,3.97555]
[1776930145443,53.81,78128.07,0.0,0.97623,1e-05,3.9757]
[1776930145936,53.81,78128.03,0.0,0.97624,1e-05,3.97556]
[1776930146722,53.81,78128.03,0.0,0.97624,1e-05,3.97556]
[1776930146937,53.81,78128.03,0.0,0.97624,1e-05,3.97556]
[1776930149964,53.8,78134.53,0.0,0.97634,1e-05,3.96164]
[1776930151193,53.8,78134.53,0.0,0.97634,1e-05,3.96164]
[1776930151441,53.8,78135.45,0.0,0.97636,1e-05,3.95739]
[1776930151487,53.8,78135.45,0.0,0.97636,1e-05,3.95739]
[1776930151689,53.8,78135.45,0.0,0.97636,1e-05,3.95739]
[1776930151978,53.8,78135.86,0.0,0.97637,1e-05,3.95637]
[1776930157013,53.8,78137.9,0.0,0.97641,1e-05,3.95137]
[1776930159642,53.8,78136.19,0.0,0.97638,1e-05,3.95444]
[1776930159691,53.8,78136.19,0.0,0.97638,1e-05,3.95444]
[1776930165060,53.8,78138.29,0.0,0.97642,1e-05,3.94948]
[1776930165194,53.8,78138.29,0.0,0.97642,1e-05,3.94948]
[1776930165292,53.79,78135.42,0.0,0.97638,1e-05,3.95487]
[1776930165879,53.79,78135.42,0.0,0.97638,1e-05,3.95487]
[1776930165936,53.79,78135.42,0.0,0.97638,1e-05,3.95487]
[1776930167883,53.79,78134.61,0.0,0.97637,1e-05,3.9561]
[1776930167935,53.79,78134.61,0.0,0.97637,1e-05,3.9561]
[1776930168090,53.79,78133.48,0.0,0.97636,1e-05,3.95817]
[1776930170104,53.79,78137.48,0.0,0.97642,1e-05,3.94977]
[1776930173126,53.79,78144.03,0.0,0.97652,1e-05,3.93613]
[1776930175440,53.79,78147.28,0.0,0.97657,1e-05,3.92933]
[1776930180175,53.79,78152.99,0.0,0.97665,1e-05,3.91723]
[1776930182402,53.78,78153.44,0.0,0.97666,1e-05,3.91621]
[1776930182440,53.78,78153.48,0.0,0.97666,1e-05,3.91601]
[1776930184203,53.78,78153.57,0.0,0.97667,1e-05,3.9156]
[1776930187322,53.78,78153.57,0.0,0.97667,1e-05,3.91538]
[1776930187437,53.78,78153.57,0.0,0.97667,1e-05,3.91527]
[1776930193266,53.78,78154.85,0.0,0.97669,1e-05,3.91207]
[1776930199308,53.78,78155.26,0.0,0.9767,1e-05,3.91064]
[1776930202199,53.78,78154.77,0.0,0.9767,1e-05,3.91142]
[1776930202329,53.78,78157.05,0.0,0.97673,1e-05,3.90679]
[1776930202596,53.78,78157.05,0.0,0.97673,1e-05,3.90679]
[1776930202690,53.78,78157.05,0.0,0.97673,1e-05,3.90679]
[1776930208371,53.77,78157.98,0.0,0.97675,1e-05,3.90442]
[1776930210385,53.77,78170.57,0.0,0.97693,1e-05,3.87932]
[1776930211392,53.77,78170.02,0.0,0.97693,1e-05,3.87818]
[1776930213904,53.77,78168.82,0.0,0.97692,1e-05,3.88047]
[1776930213940,53.77,78168.82,0.0,0.97692,1e-05,3.88047]
[1776930214413,53.77,78163.43,0.0,0.97684,1e-05,3.8911]
[1776930217725,53.77,78162.5,0.0,0.97683,1e-05,3.89275]
[1776930217936,53.77,78162.5,0.0,0.97683,1e-05,3.89275]
[1776930221462,53.77,78158.39,0.0,0.97677,1e-05,3.90065]
[1776930226498,53.77,78157.88,0.0,0.97677,1e-05,3.90128]
[1776930228571,53.77,78154.45,0.0,0.97672,1e-05,3.90801]
[1776930228694,53.77,78154.45,0.0,0.97672,1e-05,3.90801]
[1776930229368,53.77,78154.45,0.0,0.97672,1e-05,3.90801]
[1776930229437,53.77,78154.45,0.0,0.97672,1e-05,3.90801]
[1776930228723,53.77,78154.6,0.0,0.97672,1e-05,3.90753]
[1776930233480,53.77,78154.64,0.0,0.97672,1e-05,3.90718]
[1776930233687,53.77,78154.64,0.0,0.97672,1e-05,3.90718]
[1776930233765,53.77,78154.64,0.0,0.97672,1e-05,3.90718]
[1776930233938,53.77,78154.64,0.0,0.97672,1e-05,3.90718]
[1776930233951,53.77,78154.64,0.0,0.97672,1e-05,3.907]
[1776930238419,53.77,78152.24,0.0,0.97669,1e-05,3.9116]
[1776930238443,53.77,78152.24,0.0,0.97669,1e-05,3.9116]
[1776930238470,53.77,78152.01,0.0,0.97669,1e-05,3.91187]
[1776930239594,53.77,78147.6,0.0,0.97663,1e-05,3.92056]
[1776930241961,53.77,78144.5,0.0,0.97658,1e-05,3.92664]
[1776930242193,53.77,78144.5,0.0,0.97658,1e-05,3.92664]
[1776930247650,53.76,78142.08,0.0,0.97655,1e-05,3.93064]
[1776930250671,53.76,78136.58,0.0,0.97648,1e-05,3.94124]
[1776930251678,53.76,78131.33,0.0,0.9764,1e-05,3.95163]
[1776930252582,53.76,78131.33,0.0,0.9764,1e-05,3.95163]
[1776930252693,53.76,78131.33,0.0,0.9764,1e-05,3.95163]
[1776930252892,53.76,78131.33,0.0,0.9764,1e-05,3.95163]
[1776930252940,53.76,78131.33,0.0,0.9764,1e-05,3.95163]
[1776930252988,53.76,78130.71,0.0,0.97639,1e-05,3.95255]
[1776930258727,53.76,78132.89,0.0,0.97643,1e-05,3.94719]
[1776930262774,53.76,78132.77,0.0,0.97643,1e-05,3.94695]
[1776930262834,53.76,78132.77,0.0,0.97643,1e-05,3.94695]
[1776930262940,53.76,78132.77,0.0,0.97643,1e-05,3.94695]
[1776930262986,53.75,78132.78,0.0,0.97643,1e-05,3.94677]
[1776930268797,53.75,78132.61,0.0,0.97644,1e-05,3.94616]
[1776930273522,53.75,78131.38,0.0,0.97644,1e-05,3.94579]
[1776930273690,53.75,78131.38,0.0,0.97644,1e-05,3.94579]
[1776930273703,53.75,78131.38,0.0,0.97644,1e-05,3.94579]
[1776930273939,53.75,78131.38,0.0,0.97644,1e-05,3.94579]
[1776930273962,53.75,78131.13,0.0,0.97644,1e-05,3.94614]
[1776930278803,53.75,78132.54,0.0,0.97646,1e-05,3.94269]
[1776930278942,53.75,78132.54,0.0,0.97646,1e-05,3.94269]
[1776930279015,53.75,78132.54,0.0,0.97646,1e-05,3.94269]
[1776930279199,53.75,78132.54,0.0,0.97646,1e-05,3.94269]
[1776930279282,53.75,78133.39,0.0,0.97647,1e-05,3.94084]
[1776930284910,53.74,78129.88,0.0,0.97643,1e-05,3.94701]
[1776930285587,53.74,78129.88,0.0,0.97643,1e-05,3.94701]
[1776930285691,53.74,78129.88,0.0,0.97643,1e-05,3.94701]
[1776930285925,53.74,78129.88,0.0,0.97643,1e-05,3.94701]
[1776930285936,53.74,78129.88,0.0,0.97643,1e-05,3.94701]
[1776930285974,53.74,78130.76,0.0,0.97644,1e-05,3.94509]
[1776930291959,53.74,78130.89,0.0,0.97645,1e-05,3.94394]
[1776930293752,53.74,78130.49,0.0,0.97645,1e-05,3.9446]
[1776930293873,53.74,78130.49,0.0,0.97645,1e-05,3.9446]
[1776930293942,53.74,78130.49,0.0,0.97645,1e-05,3.9446]
[1776930293965,53.74,78130.49,0.0,0.97645,1e-05,3.94445]
[1776930295986,53.74,78130.99,0.0,0.97646,1e-05,3.94316]
[1776930299008,53.74,78132.26,0.0,0.97648,1e-05,3.9402]
[1776930302038,53.73,78141.96,0.0,0.97662,1e-05,3.92041]
[1776930303045,53.73,78148.65,0.0,0.97672,1e-05,3.90698]
[1776930304386,53.73,78148.65,0.0,0.97672,1e-05,3.90698]
[1776930304437,53.73,78148.65,0.0,0.97672,1e-05,3.90698]
[1776930304445,53.73,78150.4,0.0,0.97675,1e-05,3.90342]
[1776930304678,53.73,78150.4,0.0,0.97675,1e-05,3.90342]
[1776930304694,53.73,78150.4,0.0,0.97675,1e-05,3.90342]
[1776930310096,53.73,78154.97,0.0,0.97681,1e-05,3.894]
[1776930311103,53.73,78150.21,0.0,0.97675,1e-05,3.9034]
[1776930313450,53.73,78147.44,0.0,0.97671,1e-05,3.90884]
[1776930313537,53.73,78148.55,0.0,0.97672,1e-05,3.90655]
[1776930313601,53.73,78148.55,0.0,0.97672,1e-05,3.90655]
[1776930313688,53.73,78148.55,0.0,0.97672,1e-05,3.90655]
[1776930314123,53.73,78148.24,0.0,0.97672,1e-05,3.90709]
[1776930317983,53.73,78147.27,0.0,0.97671,1e-05,3.90879]
[1776930318174,53.73,78147.27,0.0,0.97671,1e-05,3.90879]
[1776930318190,53.73,78147.27,0.0,0.97671,1e-05,3.90879]
[1776930318271,53.73,78145.17,0.0,0.97668,1e-05,3.9129]
[1776930324189,53.73,78142.25,0.0,0.97664,1e-05,3.91827]
[1776930324438,53.73,78142.25,0.0,0.97664,1e-05,3.91827]
[1776930327289,53.73,78141.26,0.0,0.97662,1e-05,3.91998]
[1776930327437,53.73,78141.26,0.0,0.97662,1e-05,3.91998]
[1776930327513,53.73,78140.51,0.0,0.97661,1e-05,3.92138]
[1776930327739,53.73,78140.51,0.0,0.97661,1e-05,3.92138]
[1776930327946,53.73,78140.51,0.0,0.97661,1e-05,3.92138]
[1776930333167,53.73,78139.67,0.0,0.97662,1e-05,3.92039]
[1776930333199,53.73,78139.67,0.0,0.97662,1e-05,3.92039]
[1776930333269,53.73,78139.67,0.0,0.97662,1e-05,3.92039]
[1776930333440,53.73,78139.67,0.0,0.97662,1e-05,3.92039]
[1776930333538,53.73,78141.37,0.0,0.97664,1e-05,3.9169]
[1776930339299,53.72,78140.75,0.0,0.97664,1e-05,3.91757]
[1776930343420,53.72,78140.2,0.0,0.97663,1e-05,3.91836]
[1776930343439,53.72,78140.2,0.0,0.97663,1e-05,3.91836]
[1776930343472,53.72,78141.4,0.0,0.97665,1e-05,3.91586]
[1776930343699,53.72,78141.4,0.0,0.97665,1e-05,3.91586]
[1776930343941,53.72,78141.4,0.0,0.97665,1e-05,3.91586]
[1776930349370,53.72,78141.13,0.0,0.97665,1e-05,3.91577]
[1776930352384,53.72,78141.71,0.0,0.97666,1e-05,3.9144]
[1776930352442,53.72,78141.71,0.0,0.97666,1e-05,3.9144]
[1776930352541,53.72,78141.73,0.0,0.97666,1e-05,3.91425]
[1776930352630,53.72,78141.73,0.0,0.97666,1e-05,3.91425]
[1776930352694,53.72,78141.73,0.0,0.97666,1e-05,3.91425]
[1776930358434,53.72,78141.73,0.0,0.97667,1e-05,3.91359]
[1776930360408,53.72,78140.82,0.0,0.97665,1e-05,3.91529]
[1776930360437,53.72,78140.82,0.0,0.97665,1e-05,3.91529]
[1776930360448,53.72,78132.92,0.0,0.97654,1e-05,3.93094]
[1776930360655,53.72,78132.92,0.0,0.97654,1e-05,3.93094]
[1776930360694,53.72,78132.92,0.0,0.97654,1e-05,3.93094]
[1776930361456,53.71,78129.35,0.0,0.97649,1e-05,3.93794]
[1776930362463,53.71,78121.11,0.0,0.97637,1e-05,3.95431]
[1776930363664,53.71,78120.55,0.0,0.97636,1e-05,3.95525]
[1776930363689,53.71,78120.55,0.0,0.97636,1e-05,3.95525]
[1776930363834,53.71,78120.55,0.0,0.97636,1e-05,3.95525]
[1776930363941,53.71,78120.55,0.0,0.97636,1e-05,3.95525]
[1776930364477,53.71,78120.91,0.0,0.97637,1e-05,3.95434]
[1776930369512,53.71,78122.02,0.0,0.97639,1e-05,3.95121]
[1776930371528,53.71,78108.55,0.0,0.9762,1e-05,3.97796]
[1776930372535,53.71,78107.85,0.0,0.97619,1e-05,3.97914]
[1776930375414,53.71,78108.37,0.0,0.9762,1e-05,3.97786]
[1776930375439,53.71,78108.37,0.0,0.9762,1e-05,3.97786]
[1776930375555,53.71,78108.42,0.0,0.9762,1e-05,3.97731]
[1776930375665,53.71,78108.42,0.0,0.9762,1e-05,3.97731]
[1776930375689,53.71,78108.42,0.0,0.9762,1e-05,3.97731]
[1776930380187,53.7,78105.46,0.0,0.97617,1e-05,3.98239]
[1776930380302,53.7,78105.46,0.0,0.97617,1e-05,3.98239]
[1776930380591,53.7,78102.4,0.0,0.97612,1e-05,3.98835]
[1776930381598,53.7,78095.92,0.0,0.97603,1e-05,4.00122]
[1776930382605,53.7,78087.51,0.0,0.9759,1e-05,4.01803]
[1776930384619,53.7,78085.14,0.0,0.97586,1e-05,4.02356]
[1776930389654,53.71,78084.7,0.0,0.97585,1e-05,4.02619]
[1776930391227,53.71,78084.7,0.0,0.97585,1e-05,4.02619]
[1776930391441,53.71,78084.7,0.0,0.97585,1e-05,4.02619]
[1776930396702,53.72,78081.97,0.0,0.9758,1e-05,4.03194]
[1776930397710,53.72,78078.67,0.0,0.97575,1e-05,4.03902]
[1776930401068,53.72,78078.57,0.0,0.97574,1e-05,4.03989]
[1776930401188,53.72,78078.57,0.0,0.97574,1e-05,4.03989]
[1776930401366,53.72,78078.57,0.0,0.97574,1e-05,4.03989]
[1776930401440,53.72,78078.57,0.0,0.97574,1e-05,4.03989]
[1776930401458,53.72,78078.57,0.0,0.97574,1e-05,4.04056]
[1776930401738,53.72,78084.49,0.0,0.97583,1e-05,4.02849]
[1776930402949,53.72,78084.49,0.0,0.97583,1e-05,4.02849]
[1776930403197,53.72,78084.49,0.0,0.97583,1e-05,4.02849]
[1776930403201,53.72,78090.54,0.0,0.97592,1e-05,4.01623]
[1776930406773,53.72,78095.36,0.0,0.97599,1e-05,4.00566]
[1776930408400,53.72,78095.36,0.0,0.97599,1e-05,4.00566]
[1776930408441,53.72,78095.36,0.0,0.97599,1e-05,4.00566]
[1776930408514,53.72,78095.36,0.0,0.97599,1e-05,4.00566]
[1776930408541,53.72,78097.45,0.0,0.97602,1e-05,4.00221]
[1776930408688,53.72,78097.45,0.0,0.97602,1e-05,4.00221]
[1776930409794,53.72,78101.15,0.0,0.97607,1e-05,3.99512]
[1776930411176,53.72,78101.15,0.0,0.97607,1e-05,3.99512]
[1776930411195,53.72,78101.15,0.0,0.97607,1e-05,3.99512]
[1776930411295,53.72,78104.59,0.0,0.97612,1e-05,3.98769]
[1776930416845,53.73,78106.56,0.0,0.97614,1e-05,3.98585]
[1776930418536,53.73,78106.56,0.0,0.97614,1e-05,3.98585]
[1776930418544,53.73,78106.79,0.0,0.97614,1e-05,3.98624]
[1776930418689,53.73,78106.79,0.0,0.97614,1e-05,3.98624]
[1776930418923,53.73,78106.79,0.0,0.97614,1e-05,3.98624]
[1776930418940,53.73,78106.79,0.0,0.97614,1e-05,3.98624]
[1776930419024,53.73,78106.81,0.0,0.97613,1e-05,3.98663]
[1776930425471,53.74,78109.32,0.0,0.97616,1e-05,3.98326]
[1776930425522,53.74,78110.39,0.0,0.97617,1e-05,3.98195]
[1776930425694,53.74,78110.39,0.0,0.97617,1e-05,3.98195]
[1776930426016,53.74,78110.39,0.0,0.97617,1e-05,3.98195]
[1776930426196,53.74,78110.39,0.0,0.97617,1e-05,3.98195]
[1776930426293,53.74,78109.67,0.0,0.97615,1e-05,3.98384]
[1776930430576,53.75,78109.54,0.0,0.97614,1e-05,3.98537]
[1776930430668,53.75,78116.38,0.0,0.97624,1e-05,3.972]
[1776930430687,53.75,78116.38,0.0,0.97624,1e-05,3.972]
[1776930431290,53.75,78116.38,0.0,0.97624,1e-05,3.972]
[1776930431441,53.75,78116.38,0.0,0.97624,1e-05,3.972]
[1776930431444,53.75,78119.38,0.0,0.97629,1e-05,3.96576]
[1776930432958,53.75,78112.46,0.0,0.97618,1e-05,3.97994]
[1776930433989,53.75,78112.46,0.0,0.97618,1e-05,3.97994]
[1776930434197,53.75,78112.46,0.0,0.97618,1e-05,3.97994]
[1776930435456,53.75,78111.49,0.0,0.97616,1e-05,3.98233]
[1776930435536,53.75,78112.02,0.0,0.97617,1e-05,3.98168]
[1776930435693,53.75,78112.02,0.0,0.97617,1e-05,3.98168]
[1776930435977,53.76,78110.69,0.0,0.97615,1e-05,3.98479]
[1776930439918,53.76,78111.71,0.0,0.97615,1e-05,3.98398]
[1776930439939,53.76,78111.71,0.0,0.97615,1e-05,3.98398]
[1776930440007,53.76,78106.64,0.0,0.97608,1e-05,3.99464]
[1776930444902,53.77,78107.18,0.0,0.97607,1e-05,3.99512]
[1776930444940,53.77,78107.18,0.0,0.97607,1e-05,3.99512]
[1776930445419,53.77,78107.18,0.0,0.97607,1e-05,3.99512]
[1776930445436,53.77,78107.18,0.0,0.97607,1e-05,3.99512]
[1776930445537,53.77,78107.29,0.0,0.97607,1e-05,3.9953]
[1776930447135,53.77,78106.26,0.0,0.97605,1e-05,3.99777]
[1776930447194,53.77,78106.26,0.0,0.97605,1e-05,3.99777]
[1776930447396,53.77,78096.43,0.0,0.9759,1e-05,4.01809]
[1776930448064,53.77,78096.43,0.0,0.9759,1e-05,4.01809]
[1776930448197,53.77,78096.43,0.0,0.9759,1e-05,4.01809]
[1776930448218,53.77,78091.39,0.0,0.97583,1e-05,4.02869]
[1776930450076,53.77,78085.74,0.0,0.97574,1e-05,4.04087]
[1776930451661,53.77,78085.74,0.0,0.97574,1e-05,4.04087]
[1776930451083,53.78,78080.36,0.0,0.97567,1e-05,4.04993]
[1776930454104,53.78,78083.58,0.0,0.97571,1e-05,4.04428]
[1776930456157,53.78,78083.28,0.0,0.9757,1e-05,4.04521]
[1776930456192,53.78,78083.28,0.0,0.9757,1e-05,4.04521]
[1776930459854,53.78,78084.06,0.0,0.9757,1e-05,4.04487]
[1776930460083,53.78,78084.06,0.0,0.9757,1e-05,4.04487]
[1776930460189,53.78,78084.06,0.0,0.9757,1e-05,4.04487]
[1776930463343,53.79,78083.55,0.0,0.97569,1e-05,4.04687]
[1776930463437,53.79,78083.55,0.0,0.97569,1e-05,4.04687]
[1776930463495,53.79,78074.57,0.0,0.97555,2e-05,4.06555]
[1776930464174,53.79,78079.03,0.0,0.97562,2e-05,4.05671]
[1776930465129,53.79,78079.03,0.0,0.97562,2e-05,4.05671]
[1776930465201,53.79,78079.03,0.0,0.97562,2e-05,4.05671]
[1776930470254,53.8,78074.55,0.0,0.97554,2e-05,4.06733]
[1776930470442,53.8,78074.55,0.0,0.97554,2e-05,4.06733]
[1776930471223,53.8,78066.02,0.0,0.97541,2e-05,4.0854]
[1776930476269,53.8,78065.13,0.0,0.97539,2e-05,4.08825]
[1776930476441,53.8,78065.13,0.0,0.97539,2e-05,4.08825]
[1776930480026,53.8,78066.48,0.0,0.9754,2e-05,4.0865]
[1776930480198,53.8,78066.48,0.0,0.9754,2e-05,4.0865]
[1776930484314,53.81,78061.31,0.0,0.97531,2e-05,4.09841]
[1776930487393,53.81,78060.11,0.0,0.97529,2e-05,4.10137]
[1776930487439,53.81,78060.11,0.0,0.97529,2e-05,4.10137]
[1776930487508,53.81,78054.65,0.0,0.97521,2e-05,4.11287]
[1776930489349,53.81,78051.83,0.0,0.97516,2e-05,4.11913]
[1776930491441,53.81,78052.29,0.0,0.97517,2e-05,4.11839]
[1776930491694,53.81,78052.29,0.0,0.97517,2e-05,4.11839]
[1776930495392,53.82,78047.47,0.0,0.97508,2e-05,4.12938]
[1776930496022,53.82,78047.47,0.0,0.97508,2e-05,4.12938]
[1776930496198,53.82,78047.47,0.0,0.97508,2e-05,4.12938]
[1776930497406,53.82,78042.6,0.0,0.97501,2e-05,4.13985]
[1776930500706,53.82,78040.38,0.0,0.97497,2e-05,4.1448]
[1776930500935,53.82,78040.97,0.0,0.97498,2e-05,4.14374]
[1776930501242,53.82,78040.97,0.0,0.97498,2e-05,4.14374]
[1776930501437,53.82,78040.97,0.0,0.97498,2e-05,4.14374]
[1776930501456,53.82,78044.56,0.0,0.97503,2e-05,4.13645]
[1776930502442,53.82,78048.85,0.0,0.9751,2e-05,4.12774]
[1776930507476,53.82,78049.17,0.0,0.9751,2e-05,4.12803]
[1776930509407,53.83,78049.67,0.0,0.9751,2e-05,4.12718]
[1776930509442,53.83,78049.67,0.0,0.9751,2e-05,4.12718]
[1776930510498,53.83,78059.6,0.0,0.97525,2e-05,4.10704]
[1776930511426,53.83,78059.6,0.0,0.97525,2e-05,4.10704]
[1776930511436,53.83,78059.6,0.0,0.97525,2e-05,4.10704]
[1776930511505,53.83,78061.46,0.0,0.97529,2e-05,4.10117]
[1776930513439,53.83,78062.54,0.0,0.9753,2e-05,4.09918]
[1776930513519,53.83,78066.25,0.0,0.97536,2e-05,4.09177]
[1776930515533,53.83,78070.53,0.0,0.97542,2e-05,4.08346]
[1776930517547,53.83,78089.11,0.0,0.9757,1e-05,4.04598]
[1776930518554,53.83,78092.13,0.0,0.97574,1e-05,4.04015]
[1776930519561,53.83,78096.25,0.0,0.9758,1e-05,4.03145]
[1776930520568,53.83,78106.93,0.0,0.97596,1e-05,4.00948]
[1776930521575,53.83,78106.84,0.0,0.97596,1e-05,4.01005]
[1776930523387,53.83,78106.52,0.0,0.97596,1e-05,4.01043]
[1776930523438,53.83,78106.52,0.0,0.97596,1e-05,4.01043]
[1776930526611,53.84,78111.38,0.0,0.97602,1e-05,4.00216]
[1776930527618,53.84,78119.7,0.0,0.97614,1e-05,3.98512]
[1776930529632,53.84,78122.95,0.0,0.97619,1e-05,3.9788]
[1776930530102,53.84,78122.95,0.0,0.97619,1e-05,3.9788]
[1776930532653,53.84,78112.99,0.0,0.97604,1e-05,3.99891]
[1776930534692,53.84,78112.68,0.0,0.97603,1e-05,3.99995]
[1776930534940,53.84,78116.54,0.0,0.97609,1e-05,3.99255]
[1776930535674,53.84,78114.72,0.0,0.97606,1e-05,3.99664]
[1776930539703,53.85,78108.14,0.0,0.97595,1e-05,4.01156]
[1776930544738,53.85,78105.11,0.0,0.97589,1e-05,4.0196]
[1776930549773,53.86,78105.04,0.0,0.97588,1e-05,4.02159]
[1776930554808,53.87,78108.17,0.0,0.97591,1e-05,4.01709]
[1776930560849,53.88,78110.62,0.0,0.97593,1e-05,4.01441]
[1776930565885,53.88,78108.44,0.0,0.97588,1e-05,4.02073]
[1776930570921,53.89,78107.36,0.0,0.97585,1e-05,4.02476]
[1776930574948,53.89,78100.04,0.0,0.97575,1e-05,4.03885]
[1776930579985,53.9,78099.0,0.0,0.97572,1e-05,4.04267]
[1776930583806,53.9,78100.28,0.0,0.97573,1e-05,4.04071]
[1776930585446,53.9,78100.19,0.0,0.97573,1e-05,4.04154]
[1776930589306,53.91,78099.81,0.0,0.97571,1e-05,4.04361]
[1776930589408,53.91,78099.81,0.0,0.97571,1e-05,4.04361]
[1776930589441,53.91,78099.81,0.0,0.97571,1e-05,4.04361]
[1776930589509,53.91,78096.17,0.0,0.97565,1e-05,4.05166]
[1776930591067,53.91,78104.83,0.0,0.97578,1e-05,4.03433]
[1776930592539,53.91,78104.83,0.0,0.97578,1e-05,4.03433]
[1776930592639,53.91,78104.83,0.0,0.97578,1e-05,4.03433]
[1776930592693,53.91,78104.83,0.0,0.97578,1e-05,4.03433]
[1776930592741,53.91,78107.64,0.0,0.97582,1e-05,4.02925]
[1776930595092,53.92,78114.34,0.0,0.97591,1e-05,4.01633]
[1776930596099,53.92,78124.85,0.0,0.97607,1e-05,3.99544]
[1776930597106,53.92,78139.06,0.0,0.97627,1e-05,3.96696]
[1776930598114,53.92,78140.26,0.0,0.97629,1e-05,3.96435]
[1776930601134,53.92,78147.95,0.0,0.97641,1e-05,3.94838]
[1776930605162,53.91,78154.24,0.0,0.97651,1e-05,3.93517]
[1776930606440,53.91,78154.24,0.0,0.97651,1e-05,3.93517]
[1776930606688,53.91,78154.24,0.0,0.97651,1e-05,3.93517]
[1776930606755,53.91,78156.33,0.0,0.97654,1e-05,3.93085]
[1776930607163,53.91,78156.33,0.0,0.97654,1e-05,3.93085]
[1776930607187,53.91,78156.33,0.0,0.97654,1e-05,3.93085]
[1776930609190,53.91,78167.1,0.0,0.9767,1e-05,3.90901]
[1776930610197,53.91,78171.0,0.0,0.97675,1e-05,3.90117]
[1776930614225,53.91,78158.86,0.0,0.97658,1e-05,3.92498]
[1776930615232,53.91,78155.07,0.0,0.97653,1e-05,3.93227]
[1776930617208,53.91,78154.68,0.0,0.97652,1e-05,3.93289]
[1776930617444,53.91,78154.68,0.0,0.97652,1e-05,3.93289]
[1776930617537,53.91,78155.02,0.0,0.97653,1e-05,3.93204]
[1776930617890,53.91,78155.02,0.0,0.97653,1e-05,3.93204]
[1776930617939,53.91,78155.02,0.0,0.97653,1e-05,3.93204]
[1776930620807,53.91,78154.89,0.0,0.97653,1e-05,3.93198]
[1776930620809,53.91,78154.89,0.0,0.97653,1e-05,3.93198]
[1776930620936,53.91,78155.14,0.0,0.97653,1e-05,3.93131]
[1776930621274,53.9,78155.6,0.0,0.97654,1e-05,3.93023]
[1776930626309,53.9,78146.73,0.0,0.97642,1e-05,3.9471]
[1776930627316,53.9,78141.91,0.0,0.97635,1e-05,3.95654]
[1776930628893,53.9,78140.5,0.0,0.97633,1e-05,3.9598]
[1776930628939,53.9,78140.5,0.0,0.97633,1e-05,3.9598]
[1776930629477,53.9,78140.5,0.0,0.97633,1e-05,3.9598]
[1776930629689,53.9,78140.5,0.0,0.97633,1e-05,3.9598]
[1776930629788,53.9,78143.39,0.0,0.97636,1e-05,3.95443]
[1776930632754,53.91,78144.41,0.0,0.97639,1e-05,3.95105]
[1776930632776,53.91,78141.75,0.0,0.97635,1e-05,3.95616]
[1776930632941,53.91,78141.75,0.0,0.97635,1e-05,3.95616]
[1776930633625,53.91,78141.75,0.0,0.97635,1e-05,3.95616]
[1776930633692,53.91,78141.75,0.0,0.97635,1e-05,3.95616]
[1776930638248,53.91,78137.66,0.0,0.97628,1e-05,3.96585]
[1776930638439,53.91,78137.66,0.0,0.97628,1e-05,3.96585]
[1776930638526,53.91,78137.66,0.0,0.97628,1e-05,3.96585]
[1776930638693,53.91,78137.66,0.0,0.97628,1e-05,3.96585]
[1776930638775,53.91,78137.9,0.0,0.97628,1e-05,3.96579]
[1776930643430,53.92,78130.54,0.0,0.97616,1e-05,3.98264]
[1776930645471,53.92,78130.59,0.0,0.97615,1e-05,3.98293]
[1776930645623,53.92,78130.59,0.0,0.97615,1e-05,3.98293]
[1776930645692,53.92,78130.59,0.0,0.97615,1e-05,3.98293]
[1776930645772,53.92,78130.8,0.0,0.97615,1e-05,3.9829]
[1776930651498,53.93,78134.26,0.0,0.97619,1e-05,3.97793]
[1776930651691,53.93,78134.26,0.0,0.97619,1e-05,3.97793]
[1776930651789,53.93,78133.94,0.0,0.97618,1e-05,3.97898]
[1776930651943,53.93,78133.94,0.0,0.97618,1e-05,3.97898]
[1776930657528,53.94,78135.94,0.0,0.9762,1e-05,3.97734]
[1776930657921,53.94,78135.94,0.0,0.9762,1e-05,3.97734]
[1776930657938,53.94,78135.94,0.0,0.9762,1e-05,3.97734]
[1776930658030,53.94,78135.94,0.0,0.9762,1e-05,3.97734]
[1776930658200,53.94,78135.94,0.0,0.9762,1e-05,3.97734]
[1776930658535,53.94,78138.73,0.0,0.97623,1e-05,3.97214]
[1776930663570,53.95,78140.48,0.0,0.97625,1e-05,3.97006]
[1776930669611,53.96,78140.79,0.0,0.97624,1e-05,3.9719]
[1776930671825,53.96,78140.7,0.0,0.97623,1e-05,3.97249]
[1776930671903,53.96,78140.6,0.0,0.97623,1e-05,3.97309]
[1776930671939,53.96,78140.6,0.0,0.97623,1e-05,3.97309]
[1776930674649,53.96,78132.64,0.0,0.9761,1e-05,3.9903]
[1776930675691,53.96,78132.64,0.0,0.9761,1e-05,3.9903]
[1776930675926,53.96,78132.64,0.0,0.9761,1e-05,3.9903]
[1776930675748,53.96,78133.37,0.0,0.97611,1e-05,3.98921]
[1776930678692,53.97,78128.4,0.0,0.97603,1e-05,4.00035]
[1776930679697,53.97,78117.29,0.0,0.97586,1e-05,4.02317]
[1776930680569,53.97,78117.29,0.0,0.97586,1e-05,4.02317]
[1776930680666,53.97,78117.29,0.0,0.97586,1e-05,4.02317]
[1776930680704,53.97,78117.29,0.0,0.97586,1e-05,4.02317]
[1776930680802,53.97,78116.83,0.0,0.97585,1e-05,4.02442]
[1776930683726,53.97,78108.1,0.0,0.97572,1e-05,4.04309]
[1776930684388,53.97,78108.1,0.0,0.97572,1e-05,4.04309]
[1776930684732,53.97,78095.71,0.0,0.97553,2e-05,4.06862]
[1776930685739,53.98,78096.77,0.0,0.97554,1e-05,4.06671]
[1776930687555,53.98,78097.43,0.0,0.97555,1e-05,4.06561]
[1776930692788,53.98,78094.76,0.0,0.97551,2e-05,4.07032]
[1776930696076,53.98,78094.67,0.0,0.97551,2e-05,4.07125]
[1776930696134,53.98,78094.67,0.0,0.97551,2e-05,4.07125]
[1776930696189,53.98,78094.67,0.0,0.97551,2e-05,4.07125]
[1776930696816,53.99,78090.01,0.0,0.97543,2e-05,4.08102]
[1776930701851,53.99,78091.8,0.0,0.97545,2e-05,4.07852]
[1776930703854,53.99,78091.22,0.0,0.97544,2e-05,4.07995]
[1776930703907,53.99,78091.22,0.0,0.97544,2e-05,4.07995]
[1776930703938,53.99,78091.22,0.0,0.97544,2e-05,4.07995]
[1776930703865,53.99,78091.08,0.0,0.97544,2e-05,4.08047]
[1776930708900,54.0,78091.22,0.0,0.97543,2e-05,4.08134]
[1776930712812,54.0,78089.66,0.0,0.9754,2e-05,4.08523]
[1776930712940,54.0,78060.83,0.0,0.97497,2e-05,4.14482]
[1776930713945,54.0,78058.29,0.0,0.97493,2e-05,4.1502]
[1776930715833,54.0,78058.56,0.0,0.97493,2e-05,4.14975]
[1776930720996,54.0,78058.42,0.0,0.97492,2e-05,4.15074]
[1776930723636,54.0,78058.8,0.0,0.97493,2e-05,4.15006]
[1776930723690,54.0,78058.8,0.0,0.97493,2e-05,4.15006]
[1776930723694,54.0,78059.22,0.0,0.97493,2e-05,4.14941]
[1776930729054,54.0,78059.43,0.0,0.97493,2e-05,4.14952]
[1776930732599,54.0,78059.6,0.0,0.97493,2e-05,4.14928]
[1776930732687,54.0,78059.6,0.0,0.97493,2e-05,4.14928]
[1776930732785,54.01,78062.28,0.0,0.97497,2e-05,4.14406]
[1776930734089,54.01,78067.91,0.0,0.97506,2e-05,4.13254]
[1776930735280,54.01,78067.91,0.0,0.97506,2e-05,4.13254]
[1776930735443,54.01,78067.91,0.0,0.97506,2e-05,4.13254]
[1776930735498,54.01,78075.6,0.0,0.97517,2e-05,4.11699]
[1776930736118,54.01,78075.6,0.0,0.97517,2e-05,4.11699]
[1776930736192,54.01,78075.6,0.0,0.97517,2e-05,4.11699]
[1776930736223,54.01,78076.57,0.0,0.97519,2e-05,4.11499]
[1776930739296,54.01,78075.25,0.0,0.97516,2e-05,4.11804]
[1776930739439,54.01,78075.25,0.0,0.97516,2e-05,4.11804]
[1776930744518,54.01,78075.55,0.0,0.97516,2e-05,4.11821]
[1776930747186,54.01,78075.64,0.0,0.97516,2e-05,4.11849]
[1776930747193,54.01,78075.64,0.0,0.97516,2e-05,4.11849]
[1776930747443,54.01,78075.64,0.0,0.97516,2e-05,4.11849]
[1776930747451,54.01,78075.66,0.0,0.97516,2e-05,4.11875]
[1776930751212,54.02,78063.74,0.0,0.97499,2e-05,4.14153]
[1776930752179,54.02,78063.74,0.0,0.97499,2e-05,4.14153]
[1776930752252,54.02,78063.74,0.0,0.97499,2e-05,4.14153]
[1776930752277,54.02,78063.95,0.0,0.97499,2e-05,4.14124]
[1776930753226,54.02,78064.58,0.0,0.975,2e-05,4.14005]
[1776930754863,54.02,78064.58,0.0,0.975,2e-05,4.14005]
[1776930759711,54.02,78064.38,0.0,0.97499,2e-05,4.141]
[1776930759790,54.02,78064.38,0.0,0.97499,2e-05,4.141]
[1776930759941,54.02,78064.38,0.0,0.97499,2e-05,4.141]
[1776930760033,54.02,78064.38,0.0,0.97499,2e-05,4.14122]
[1776930764363,54.02,78062.2,0.0,0.97495,2e-05,4.14616]
[1776930764413,54.02,78043.0,0.0,0.97466,2e-05,4.18614]
[1776930765310,54.02,78041.61,0.0,0.97463,2e-05,4.18907]
[1776930767756,54.02,78041.02,0.0,0.97463,2e-05,4.19033]
[1776930770378,54.02,78041.98,0.0,0.97464,2e-05,4.18841]
[1776930770465,54.02,78033.17,0.0,0.9745,2e-05,4.20682]
[1776930771352,54.02,78030.78,0.0,0.97447,2e-05,4.21185]
[1776930772359,54.02,78018.56,0.0,0.97428,2e-05,4.23749]
[1776930773834,54.02,78018.56,0.0,0.97428,2e-05,4.23749]
[1776930773895,54.02,78021.17,0.0,0.97432,2e-05,4.23195]
[1776930778401,54.02,78017.01,0.0,0.97425,2e-05,4.24046]
[1776930780415,54.02,78011.34,0.0,0.97416,2e-05,4.25229]
[1776930781422,54.02,78019.33,0.0,0.97429,2e-05,4.23538]
[1776930783349,54.02,78021.31,0.0,0.97432,2e-05,4.23117]
[1776930783402,54.02,78021.31,0.0,0.97432,2e-05,4.23117]
[1776930783435,54.02,78021.31,0.0,0.97432,2e-05,4.23117]
[1776930783436,54.02,78023.1,0.0,0.97435,2e-05,4.22737]
[1776930788471,54.02,78021.17,0.0,0.97432,2e-05,4.2312]
[1776930790320,54.02,78021.51,0.0,0.97433,2e-05,4.23044]
[1776930790334,54.02,78021.51,0.0,0.97433,2e-05,4.23044]
[1776930790452,54.02,78021.51,0.0,0.97433,2e-05,4.23044]
[1776930790485,54.02,78023.77,0.0,0.97436,2e-05,4.22564]
[1776930795521,54.02,78026.89,0.0,0.97441,2e-05,4.21894]
[1776930800556,54.02,78027.93,0.0,0.97443,2e-05,4.21664]
[1776930801650,54.02,78027.93,0.0,0.97443,2e-05,4.21664]
[1776930801689,54.02,78027.93,0.0,0.97443,2e-05,4.21664]
[1776930801710,54.02,78027.93,0.0,0.97443,2e-05,4.21664]
[1776930801940,54.02,78027.93,0.0,0.97443,2e-05,4.21664]
[1776930802041,54.02,78027.94,0.0,0.97443,2e-05,4.2166]
[1776930806204,54.02,78027.73,0.0,0.97443,2e-05,4.21695]
[1776930806437,54.02,78027.73,0.0,0.97443,2e-05,4.21695]
[1776930806598,54.02,78027.57,0.0,0.97443,2e-05,4.21726]
[1776930808447,54.02,78027.62,0.0,0.97443,2e-05,4.21713]
[1776930808692,54.02,78027.62,0.0,0.97443,2e-05,4.21713]
[1776930813270,54.02,78027.21,0.0,0.97443,2e-05,4.21556]
[1776930813440,54.02,78027.21,0.0,0.97443,2e-05,4.21556]
[1776930813647,54.02,78027.3,0.0,0.97444,2e-05,4.21535]
[1776930816685,54.02,78024.41,0.0,0.97439,2e-05,4.22135]
[1776930817014,54.02,78024.41,0.0,0.97439,2e-05,4.22135]
[1776930822710,54.02,78028.6,0.0,0.97446,2e-05,4.21226]
[1776930823236,54.02,78028.6,0.0,0.97446,2e-05,4.21226]
[1776930823365,54.02,78028.6,0.0,0.97446,2e-05,4.21226]
[1776930823439,54.02,78028.6,0.0,0.97446,2e-05,4.21226]
[1776930823717,54.02,78028.73,0.0,0.97446,2e-05,4.21196]
[1776930828751,54.01,78028.4,0.0,0.97446,2e-05,4.21254]
[1776930830629,54.01,78028.67,0.0,0.97446,2e-05,4.21195]
[1776930830689,54.01,78028.67,0.0,0.97446,2e-05,4.21195]
[1776930830730,54.01,78028.67,0.0,0.97446,2e-05,4.21195]
[1776930830942,54.01,78028.67,0.0,0.97446,2e-05,4.21195]
[1776930831016,54.01,78028.77,0.0,0.97446,2e-05,4.21172]
[1776930836808,54.01,78029.29,0.0,0.97447,2e-05,4.21048]
[1776930838655,54.01,78029.28,0.0,0.97447,2e-05,4.21048]
[1776930838822,54.01,78023.45,0.0,0.97438,2e-05,4.22268]
[1776930842117,54.01,78024.11,0.0,0.97439,2e-05,4.22119]
[1776930841843,54.01,78027.43,0.0,0.97444,2e-05,4.21419]
[1776930842850,54.01,78029.31,0.0,0.97447,2e-05,4.21022]
[1776930843857,54.01,78033.04,0.0,0.97453,2e-05,4.20239]
[1776930844864,54.01,78019.63,0.0,0.97432,2e-05,4.2305]
[1776930845251,54.01,78019.63,0.0,0.97432,2e-05,4.2305]
[1776930845871,54.01,78012.95,0.0,0.97422,2e-05,4.2445]
[1776930848428,54.01,78013.38,0.0,0.97423,2e-05,4.24343]
[1776930848892,54.01,78013.14,0.0,0.97422,2e-05,4.24385]
[1776930852919,54.01,78017.85,0.0,0.9743,2e-05,4.23362]
[1776930857955,54.01,78022.78,0.0,0.97438,2e-05,4.22297]
[1776930859104,54.01,78022.78,0.0,0.97438,2e-05,4.22297]
[1776930859193,54.01,78025.01,0.0,0.97441,2e-05,4.21825]
[1776930859306,54.01,78025.01,0.0,0.97441,2e-05,4.21825]
[1776930859436,54.01,78025.01,0.0,0.97441,2e-05,4.21825]
[1776930859969,54.01,78025.24,0.0,0.97442,2e-05,4.21773]
[1776930865018,54.01,78026.35,0.0,0.97444,2e-05,4.21521]
[1776930867359,54.01,78027.37,0.0,0.97445,2e-05,4.21301]
[1776930867440,54.01,78027.37,0.0,0.97445,2e-05,4.21301]
[1776930867520,54.01,78027.37,0.0,0.97445,2e-05,4.21301]
[1776930867694,54.01,78027.37,0.0,0.97445,2e-05,4.21301]
[1776930868039,54.01,78027.87,0.0,0.97446,2e-05,4.21193]
[1776930871060,54.01,78023.52,0.0,0.97441,2e-05,4.21867]
[1776930871477,54.01,78023.52,0.0,0.97441,2e-05,4.21867]
[1776930871697,54.01,78023.52,0.0,0.97441,2e-05,4.21867]
[1776930871990,54.01,78023.52,0.0,0.97441,2e-05,4.21867]
[1776930872067,54.01,78024.17,0.0,0.97442,2e-05,4.21727]
[1776930872192,54.01,78024.17,0.0,0.97442,2e-05,4.21727]
[1776930873074,54.01,78025.7,0.0,0.97444,2e-05,4.21403]
[1776930874081,54.01,78031.26,0.0,0.97453,2e-05,4.20236]
[1776930874473,54.01,78031.26,0.0,0.97453,2e-05,4.20236]
[1776930874697,54.01,78031.26,0.0,0.97453,2e-05,4.20236]
[1776930875088,54.01,78035.27,0.0,0.97459,2e-05,4.19398]
[1776930875801,54.01,78035.27,0.0,0.97459,2e-05,4.19398]
[1776930876095,54.01,78033.88,0.0,0.97457,2e-05,4.19689]
[1776930879460,54.01,78032.9,0.0,0.97455,2e-05,4.19896]
[1776930880122,54.01,78034.77,0.0,0.97458,2e-05,4.19506]
[1776930882137,54.01,78029.19,0.0,0.9745,2e-05,4.20676]
[1776930883144,54.01,78036.53,0.0,0.97461,2e-05,4.19141]
[1776930884151,54.01,78037.03,0.0,0.97462,2e-05,4.19039]
[1776930886879,54.01,78037.6,0.0,0.97462,2e-05,4.18925]
[1776930887173,54.01,78029.95,0.0,0.97451,2e-05,4.20527]
[1776930890757,54.01,78031.34,0.0,0.97453,2e-05,4.20236]
[1776930890831,54.01,78031.34,0.0,0.97453,2e-05,4.20237]
[1776930892207,54.01,78021.48,0.0,0.97437,2e-05,4.22303]
[1776930894479,54.01,78021.63,0.0,0.97438,2e-05,4.22269]
[1776930894581,54.01,78021.19,0.0,0.97437,2e-05,4.22355]
[1776930900264,54.01,78023.33,0.0,0.9744,2e-05,4.21894]
[1776930901727,54.01,78023.33,0.0,0.9744,2e-05,4.21894]
[1776930901732,54.01,78023.33,0.0,0.9744,2e-05,4.21894]
[1776930901936,54.01,78023.33,0.0,0.9744,2e-05,4.21894]
[1776930901996,54.01,78028.65,0.0,0.97449,2e-05,4.20777]
[1776930902278,54.01,78035.81,0.0,0.9746,2e-05,4.1928]
[1776930905299,54.01,78038.18,0.0,0.97463,2e-05,4.18793]
[1776930907531,54.01,78038.86,0.0,0.97465,2e-05,4.18654]
[1776930907563,54.01,78038.86,0.0,0.97465,2e-05,4.18654]
[1776930907695,54.01,78039.23,0.0,0.97465,2e-05,4.18584]
[1776930908409,54.01,78039.23,0.0,0.97465,2e-05,4.18584]
[1776930908439,54.01,78039.23,0.0,0.97465,2e-05,4.18584]
[1776930912711,54.01,78041.28,0.0,0.97468,2e-05,4.18167]
[1776930912937,54.01,78041.28,0.0,0.97468,2e-05,4.18167]
[1776930913037,54.01,78042.24,0.0,0.9747,2e-05,4.17976]
[1776930913370,54.01,78042.24,0.0,0.9747,2e-05,4.17976]
[1776930913446,54.01,78042.24,0.0,0.9747,2e-05,4.17976]
[1776930916210,54.01,78045.11,0.0,0.97474,2e-05,4.17384]
[1776930915369,54.01,78056.48,0.0,0.97491,2e-05,4.15029]
[1776930916437,54.01,78056.48,0.0,0.97491,2e-05,4.15029]
[1776930916484,54.01,78057.31,0.0,0.97493,2e-05,4.14874]
[1776930919397,54.01,78060.67,0.0,0.97497,2e-05,4.14199]
[1776930920431,54.01,78060.67,0.0,0.97497,2e-05,4.14199]
[1776930920690,54.01,78060.67,0.0,0.97497,2e-05,4.14199]
[1776930926445,54.01,78063.82,0.0,0.97502,2e-05,4.13631]
[1776930931481,54.02,78063.4,0.0,0.97502,2e-05,4.13565]
[1776930936813,54.02,78064.17,0.0,0.97503,2e-05,4.13444]
[1776930936943,54.02,78064.17,0.0,0.97503,2e-05,4.13444]
[1776930937043,54.02,78064.21,0.0,0.97503,2e-05,4.13462]
[1776930937353,54.02,78064.21,0.0,0.97503,2e-05,4.13462]
[1776930937442,54.02,78064.21,0.0,0.97503,2e-05,4.13462]
[1776930942557,54.02,78064.18,0.0,0.97502,2e-05,4.13544]
[1776930947593,54.02,78065.43,0.0,0.97503,2e-05,4.1335]
[1776930948307,54.02,78065.43,0.0,0.97503,2e-05,4.1335]
[1776930948438,54.02,78065.43,0.0,0.97503,2e-05,4.1335]
[1776930948758,54.02,78065.43,0.0,0.97503,2e-05,4.1335]
[1776930948941,54.02,78065.43,0.0,0.97503,2e-05,4.1335]
[1776930948979,54.02,78065.43,0.0,0.97503,2e-05,4.13363]
[1776930954642,54.03,78065.28,0.0,0.97503,2e-05,4.1347]
[1776930956557,54.03,78065.33,0.0,0.97503,2e-05,4.13473]
[1776930956696,54.03,78065.33,0.0,0.97503,2e-05,4.13473]
[1776930956811,54.03,78065.33,0.0,0.97503,2e-05,4.13473]
[1776930956938,54.03,78065.33,0.0,0.97503,2e-05,4.13473]
[1776930957013,54.03,78065.33,0.0,0.97502,2e-05,4.13485]
[1776930962697,54.03,78065.56,0.0,0.97502,2e-05,4.13513]
[1776930967231,54.03,78065.56,0.0,0.97502,2e-05,4.13513]
[1776930967439,54.03,78065.29,0.0,0.97502,2e-05,4.13554]
[1776930967733,54.03,78062.31,0.0,0.97497,2e-05,4.14182]
[1776930968439,54.03,78062.31,0.0,0.97497,2e-05,4.14182]
[1776930968740,54.03,78062.11,0.0,0.97497,2e-05,4.14235]
[1776930972554,54.03,78060.03,0.0,0.97494,2e-05,4.14697]
[1776930972686,54.03,78060.03,0.0,0.97494,2e-05,4.14697]
[1776930977803,54.03,78058.7,0.0,0.97491,2e-05,4.15029]
[1776930978844,54.03,78058.7,0.0,0.97491,2e-05,4.15029]
[1776930978928,54.03,78054.12,0.0,0.97484,2e-05,4.15988]
[1776930979817,54.03,78049.67,0.0,0.97477,2e-05,4.1692]
[1776930982377,54.03,78049.31,0.0,0.97476,2e-05,4.17007]
[1776930982723,54.03,78049.31,0.0,0.97476,2e-05,4.17007]
[1776930983078,54.03,78049.31,0.0,0.97476,2e-05,4.17007]
[1776930983093,54.03,78048.9,0.0,0.97476,2e-05,4.17098]
[1776930988879,54.04,78055.27,0.0,0.97485,2e-05,4.1581]
[1776930993915,54.04,78056.14,0.0,0.97488,2e-05,4.15446]
[1776930996439,54.04,78056.6,0.0,0.97488,2e-05,4.15369]
[1776931000726,54.04,78057.74,0.0,0.9749,2e-05,4.15169]
[1776931000936,54.04,78057.74,0.0,0.9749,2e-05,4.15169]
[1776931000964,54.04,78059.59,0.0,0.97492,2e-05,4.14795]
[1776931003415,54.04,78060.25,0.0,0.97493,2e-05,4.14679]
[1776931003439,54.04,78060.25,0.0,0.97493,2e-05,4.14679]
[1776931007265,54.04,78060.25,0.0,0.97493,2e-05,4.14709]
[1776931007336,54.04,78060.92,0.0,0.97494,2e-05,4.1458]
[1776931007441,54.04,78060.92,0.0,0.97494,2e-05,4.1458]
[1776931008013,54.04,78060.27,0.0,0.97493,2e-05,4.14724]
[1776931013048,54.04,78060.37,0.0,0.97493,2e-05,4.14751]
[1776931018083,54.05,78059.68,0.0,0.97491,2e-05,4.14938]
[1776931020216,54.05,78056.68,0.0,0.97487,2e-05,4.15568]
[1776931020265,54.05,78056.68,0.0,0.97487,2e-05,4.15568]
[1776931020296,54.05,78056.22,0.0,0.97486,2e-05,4.15671]
[1776931020441,54.05,78056.22,0.0,0.97486,2e-05,4.15671]
[1776931024124,54.05,78051.61,0.0,0.97479,2e-05,4.16657]
[1776931025132,54.05,78045.74,0.0,0.9747,2e-05,4.17884]
[1776931026556,54.05,78045.53,0.0,0.97469,2e-05,4.17931]
[1776931026649,54.05,78045.53,0.0,0.97469,2e-05,4.17931]
[1776931026696,54.05,78045.53,0.0,0.97469,2e-05,4.17931]
[1776931027146,54.05,78044.6,0.0,0.97468,2e-05,4.18128]
[1776931032181,54.05,78045.24,0.0,0.97469,2e-05,4.18013]
[1776931037242,54.05,78042.69,0.0,0.97465,2e-05,4.18563]
[1776931037811,54.05,78042.69,0.0,0.97465,2e-05,4.18563]
[1776931038242,54.05,78027.12,0.0,0.9744,2e-05,4.2182]
[1776931039249,54.05,78028.18,0.0,0.97442,2e-05,4.21594]
[1776931041126,54.05,78029.71,0.0,0.97445,2e-05,4.21271]
[1776931046297,54.05,78031.93,0.0,0.97448,2e-05,4.20793]
[1776931047304,54.05,78038.8,0.0,0.97459,2e-05,4.19355]
[1776931050420,54.05,78041.6,0.0,0.97463,2e-05,4.18774]
[1776931050436,54.05,78041.6,0.0,0.97463,2e-05,4.18774]
[1776931050481,54.05,78041.6,0.0,0.97463,2e-05,4.18774]
[1776931050690,54.05,78041.6,0.0,0.97463,2e-05,4.18774]
[1776931051332,54.05,78041.56,0.0,0.97464,2e-05,4.18555]
[1776931054354,54.05,78046.66,0.0,0.97472,2e-05,4.17499]
[1776931055779,54.05,78046.88,0.0,0.97472,2e-05,4.17457]
[1776931055906,54.05,78046.88,0.0,0.97472,2e-05,4.17457]
[1776931055936,54.05,78046.88,0.0,0.97472,2e-05,4.17457]
[1776931056037,54.05,78046.88,0.0,0.97472,2e-05,4.17461]
[1776931061402,54.05,78045.56,0.0,0.9747,2e-05,4.17753]
[1776931063484,54.05,78045.67,0.0,0.9747,2e-05,4.17733]
[1776931063539,54.05,78045.67,0.0,0.9747,2e-05,4.17733]
[1776931063689,54.05,78045.67,0.0,0.9747,2e-05,4.17733]
[1776931063715,54.05,78045.67,0.0,0.9747,2e-05,4.1774]
[1776931069982,54.05,78047.38,0.0,0.97473,2e-05,4.17401]
[1776931070028,54.05,78047.38,0.0,0.97473,2e-05,4.17401]
[1776931070209,54.05,78047.38,0.0,0.97473,2e-05,4.17401]
[1776931070235,54.05,78047.38,0.0,0.97473,2e-05,4.17409]
[1776931075500,54.05,78047.89,0.0,0.97473,2e-05,4.17326]
[1776931079840,54.05,78047.89,0.0,0.97473,2e-05,4.17339]
[1776931079890,54.05,78047.89,0.0,0.97473,2e-05,4.17339]
[1776931079938,54.05,78047.89,0.0,0.97473,2e-05,4.17339]
[1776931080050,54.05,78048.03,0.0,0.97473,2e-05,4.1732]
[1776931085570,54.05,78048.09,0.0,0.97473,2e-05,4.17331]
[1776931088649,54.05,78048.09,0.0,0.97473,2e-05,4.17331]
[1776931088655,54.05,78042.92,0.0,0.97465,2e-05,4.18421]
[1776931089598,54.05,78038.03,0.0,0.97458,2e-05,4.19446]
[1776931092245,54.05,78037.74,0.0,0.97457,2e-05,4.19509]
[1776931097653,54.05,78037.09,0.0,0.97456,2e-05,4.19648]
[1776931102645,54.05,78036.85,0.0,0.97456,2e-05,4.19699]
[1776931102651,54.05,78036.85,0.0,0.97456,2e-05,4.19699]
[1776931102691,54.05,78036.85,0.0,0.97456,2e-05,4.19699]
[1776931102695,54.05,78037.01,0.0,0.97456,2e-05,4.19665]
[1776931108062,54.05,78035.78,0.0,0.97454,2e-05,4.19921]
[1776931108189,54.05,78035.78,0.0,0.97454,2e-05,4.19921]
[1776931108291,54.05,78035.58,0.0,0.97454,2e-05,4.19962]
[1776931113291,54.05,78036.06,0.0,0.97456,2e-05,4.19629]
[1776931115500,54.05,78036.0,0.0,0.97456,2e-05,4.19639]
[1776931115506,54.05,78036.0,0.0,0.97456,2e-05,4.19639]
[1776931115693,54.05,78036.0,0.0,0.97456,2e-05,4.19639]
[1776931115781,54.05,78036.81,0.0,0.97457,2e-05,4.19469]
[1776931117795,54.05,78040.6,0.0,0.97463,2e-05,4.18677]
[1776931118802,54.05,78044.7,0.0,0.97469,2e-05,4.17824]
[1776931120535,54.05,78044.46,0.0,0.97469,2e-05,4.17876]
[1776931120574,54.05,78044.46,0.0,0.97469,2e-05,4.17876]
[1776931120692,54.05,78044.46,0.0,0.97469,2e-05,4.17876]
[1776931120817,54.05,78044.7,0.0,0.97469,2e-05,4.17828]
[1776931125851,54.05,78045.36,0.0,0.9747,2e-05,4.17699]
[1776931130843,54.05,78048.62,0.0,0.97475,2e-05,4.17028]
[1776931130899,54.05,78048.62,0.0,0.97475,2e-05,4.17028]
[1776931130937,54.05,78048.62,0.0,0.97475,2e-05,4.17028]
[1776931130944,54.05,78048.74,0.0,0.97475,2e-05,4.17005]
[1776931136130,54.05,78049.33,0.0,0.97476,2e-05,4.16894]
[1776931136178,54.05,78049.33,0.0,0.97476,2e-05,4.16894]
[1776931136187,54.05,78049.33,0.0,0.97476,2e-05,4.16894]
[1776931136231,54.05,78049.47,0.0,0.97476,2e-05,4.16868]
[1776931139744,54.06,78046.87,0.0,0.97472,2e-05,4.1742]
[1776931139940,54.06,78046.87,0.0,0.97472,2e-05,4.1742]
[1776931139950,54.06,78047.16,0.0,0.97473,2e-05,4.17363]
[1776931140574,54.06,78047.16,0.0,0.97473,2e-05,4.17363]
[1776931145993,54.06,78049.86,0.0,0.97477,2e-05,4.16828]
[1776931149014,54.06,78056.34,0.0,0.97487,2e-05,4.155]
[1776931151948,54.06,78059.07,0.0,0.97491,2e-05,4.1495]
[1776931152035,54.06,78047.94,0.0,0.97473,2e-05,4.17268]
[1776931153041,54.06,78044.16,0.0,0.97468,2e-05,4.1806]
[1776931155427,54.06,78044.33,0.0,0.97468,2e-05,4.18028]
[1776931156063,54.06,78046.6,0.0,0.97471,2e-05,4.17564]
[1776931161098,54.06,78048.75,0.0,0.97474,2e-05,4.17146]
[1776931166133,54.06,78050.1,0.0,0.97476,2e-05,4.16901]
[1776931169444,54.06,78050.0,0.0,0.97476,2e-05,4.16937]
[1776931170162,54.06,78051.75,0.0,0.97479,2e-05,4.16589]
[1776931175197,54.06,78050.62,0.0,0.97478,2e-05,4.16637]
[1776931179225,54.06,78059.16,0.0,0.97491,2e-05,4.149]
[1776931184259,54.07,78058.58,0.0,0.97489,2e-05,4.15076]
[1776931189295,54.07,78060.35,0.0,0.97492,2e-05,4.14764]
[1776931192316,54.07,78064.9,0.0,0.97498,2e-05,4.13856]
[1776931193443,54.07,78064.9,0.0,0.97498,2e-05,4.13856]
[1776931195337,54.07,78076.17,0.0,0.97515,2e-05,4.1157]
[1776931196344,54.07,78076.72,0.0,0.97516,2e-05,4.11473]
[1776931200372,54.06,78080.69,0.0,0.97523,2e-05,4.10461]
[1776931200572,54.06,78080.69,0.0,0.97523,2e-05,4.10461]
[1776931200060,54.06,78080.69,0.0,0.97523,2e-05,4.10461]
[1776931210570,54.06,78080.69,0.0,0.97523,2e-05,4.10461]
[1776931211448,54.06,78069.09,0.0,0.97506,2e-05,4.12849]
[1776931212998,54.06,78066.46,0.0,0.97502,2e-05,4.13391]
[1776931213477,54.06,78065.79,0.0,0.97501,2e-05,4.1353]
[1776931215509,54.06,78059.35,0.0,0.97491,2e-05,4.14861]
[1776931217529,54.06,78062.45,0.0,0.97496,2e-05,4.1422]
[1776931222564,54.06,78062.9,0.0,0.97496,2e-05,4.14127]
[1776931226184,54.06,78063.58,0.0,0.97497,2e-05,4.13986]
[1776931226208,54.06,78066.99,0.0,0.97503,2e-05,4.13282]
[1776931226603,54.06,78057.24,0.0,0.97488,2e-05,4.15298]
[1776931230055,54.06,78059.54,0.0,0.97491,2e-05,4.14822]
[1776931230125,54.06,78059.52,0.0,0.97491,2e-05,4.14826]
[1776931235669,54.06,78061.3,0.0,0.97495,2e-05,4.1423]
[1776931240705,54.06,78061.59,0.0,0.97496,2e-05,4.1417]
[1776931244733,54.06,78068.34,0.0,0.97506,2e-05,4.12776]
[1776931246208,54.06,78068.34,0.0,0.97506,2e-05,4.12776]
[1776931251782,54.06,78072.25,0.0,0.97512,2e-05,4.1197]
[1776931256817,54.06,78075.46,0.0,0.97517,2e-05,4.1131]
[1776931261853,54.06,78074.69,0.0,0.97516,2e-05,4.11468]
[1776931262860,54.06,78049.61,0.0,0.97477,2e-05,4.16654]
[1776931264225,54.06,78049.61,0.0,0.97477,2e-05,4.16654]
[1776931264444,54.06,78049.61,0.0,0.97477,2e-05,4.16654]
[1776931264539,54.06,78050.0,0.0,0.97478,2e-05,4.16572]
[1776931269909,54.06,78049.7,0.0,0.97477,2e-05,4.16635]
[1776931270915,54.06,78049.74,0.0,0.97478,2e-05,4.1656]
[1776931275951,54.05,78048.98,0.0,0.97479,2e-05,4.16383]
[1776931280986,54.04,78048.31,0.0,0.97481,2e-05,4.16194]
[1776931286021,54.03,78050.65,0.0,0.97486,2e-05,4.1541]
[1776931287278,54.03,78050.65,0.0,0.97486,2e-05,4.1541]
[1776931287355,54.02,78059.95,0.0,0.97501,2e-05,4.13361]
[1776931291086,54.02,78057.23,0.0,0.97498,2e-05,4.13802]
[1776931291148,54.02,78061.77,0.0,0.97507,2e-05,4.12577]
[1776931293072,54.01,78057.41,0.0,0.97501,2e-05,4.13361]
[1776931295907,54.01,78055.84,0.0,0.97499,2e-05,4.13566]
[1776931296092,54.01,78055.4,0.0,0.97499,2e-05,4.13597]
[1776931296716,54.01,78055.4,0.0,0.97499,2e-05,4.13597]
[1776931297099,54.01,78051.67,0.0,0.97494,2e-05,4.1431]
[1776931300442,54.0,78048.66,0.0,0.9749,2e-05,4.14812]
[1776931300513,54.0,78049.1,0.0,0.97492,2e-05,4.14596]
[1776931306163,53.99,78050.26,0.0,0.97496,2e-05,4.14052]
[1776931308046,53.98,78049.9,0.0,0.97496,2e-05,4.14067]
[1776931308177,53.98,78041.76,0.0,0.97484,2e-05,4.15695]
[1776931311875,53.98,78045.77,0.0,0.97491,2e-05,4.14678]
[1776931312205,53.97,78048.21,0.0,0.97495,2e-05,4.14111]
[1776931313131,53.97,78048.21,0.0,0.97495,2e-05,4.14111]
[1776931313212,53.97,78044.99,0.0,0.97491,2e-05,4.14718]
[1776931316979,53.97,78043.1,0.0,0.97489,2e-05,4.14929]
[1776931317240,53.96,78043.31,0.0,0.9749,2e-05,4.14824]
[1776931322275,53.95,78041.85,0.0,0.9749,2e-05,4.14825]
[1776931327310,53.94,78041.66,0.0,0.97492,2e-05,4.14502]
[1776931332345,53.93,78040.43,0.0,0.97492,2e-05,4.14466]
[1776931337380,53.92,78041.54,0.0,0.97496,2e-05,4.13946]
[1776931342415,53.91,78041.7,0.0,0.97498,2e-05,4.1363]
[1776931347450,53.9,78041.77,0.0,0.97501,2e-05,4.13338]
[1776931349467,53.9,78022.28,0.0,0.97471,2e-05,4.17281]
[1776931350471,53.89,78016.95,0.0,0.97464,2e-05,4.18332]
[1776931350948,53.89,78016.95,0.0,0.97464,2e-05,4.18332]
[1776931351195,53.89,78016.95,0.0,0.97464,2e-05,4.18332]
[1776931352485,53.89,78029.08,0.0,0.97485,2e-05,4.15447]
[1776931353492,53.89,78032.6,0.0,0.9749,2e-05,4.14657]
[1776931358535,53.88,78030.9,0.0,0.9749,2e-05,4.14722]
[1776931362564,53.87,78025.99,0.0,0.97484,2e-05,4.15509]
[1776931367599,53.86,78021.47,0.0,0.97479,2e-05,4.16154]
[1776931369613,53.86,78017.14,0.0,0.97473,2e-05,4.16934]
[1776931374648,53.84,78019.8,0.0,0.9748,2e-05,4.16068]
[1776931379683,53.83,78020.74,0.0,0.97483,2e-05,4.15567]
[1776931380689,53.83,78027.99,0.0,0.97495,2e-05,4.13998]
[1776931381697,53.83,78033.37,0.0,0.97504,2e-05,4.12823]
[1776931382704,53.83,78038.99,0.0,0.97513,2e-05,4.11604]
[1776931382945,53.83,78038.99,0.0,0.97513,2e-05,4.11604]
[1776931388746,53.82,78037.05,0.0,0.97512,2e-05,4.11684]
[1776931393782,53.81,78036.18,0.0,0.97513,2e-05,4.11602]
[1776931398821,53.8,78036.5,0.0,0.97515,2e-05,4.11279]
[1776931403856,53.79,78038.05,0.0,0.97519,2e-05,4.10705]
[1776931408891,53.78,78040.68,0.0,0.97525,2e-05,4.0991]
[1776931409898,53.78,78051.49,0.0,0.97542,2e-05,4.07634]
[1776931410905,53.78,78052.9,0.0,0.97544,2e-05,4.073]
[1776931414950,53.77,78052.86,0.0,0.97546,2e-05,4.06952]
[1776931415197,53.77,78052.86,0.0,0.97546,2e-05,4.06952]
[1776931415298,53.77,78054.2,0.0,0.97549,2e-05,4.06633]
[1776931415940,53.77,78058.74,0.0,0.97556,2e-05,4.0566]
[1776931417953,53.77,78062.42,0.0,0.97562,2e-05,4.04827]
[1776931419968,53.77,78059.2,0.0,0.97557,2e-05,4.05538]
[1776931420975,53.77,78056.45,0.0,0.97552,2e-05,4.06127]
[1776931422989,53.77,78052.26,0.0,0.97546,2e-05,4.07036]
[1776931426617,53.77,78051.69,0.0,0.97544,2e-05,4.072]
[1776931426626,53.77,78050.58,0.0,0.97542,2e-05,4.07474]
[1776931428025,53.78,78041.62,0.0,0.97529,2e-05,4.0934]
[1776931430303,53.78,78041.73,0.0,0.97529,2e-05,4.09337]
[1776931430328,53.78,78041.73,0.0,0.97529,2e-05,4.09357]
[1776931432053,53.78,78045.87,0.0,0.97535,2e-05,4.08544]
[1776931436727,53.78,78046.13,0.0,0.97535,2e-05,4.08555]
[1776931436745,53.78,78047.8,0.0,0.97537,2e-05,4.08254]
[1776931440546,53.78,78047.86,0.0,0.97536,2e-05,4.08286]
[1776931440617,53.79,78047.91,0.0,0.97536,2e-05,4.08321]
[1776931446151,53.79,78048.11,0.0,0.97536,2e-05,4.08393]
[1776931447157,53.79,78043.56,0.0,0.97529,2e-05,4.09353]
[1776931448165,53.79,78036.73,0.0,0.97518,2e-05,4.10785]
[1776931450179,53.79,78036.06,0.0,0.97517,2e-05,4.1096]
[1776931451186,53.79,78031.66,0.0,0.9751,2e-05,4.11889]
[1776931452027,53.79,78031.66,0.0,0.9751,2e-05,4.11889]
[1776931452193,53.79,78031.01,0.0,0.97509,2e-05,4.1204]
[1776931457228,53.8,78025.79,0.0,0.975,2e-05,4.13198]
[1776931462263,53.8,78027.67,0.0,0.97503,2e-05,4.12874]
[1776931468305,53.8,78027.64,0.0,0.97502,2e-05,4.12958]
[1776931473340,53.8,78025.83,0.0,0.975,2e-05,4.13167]
[1776931476361,53.8,78021.02,0.0,0.97493,2e-05,4.14201]
[1776931479382,53.81,78029.34,0.0,0.97505,2e-05,4.12504]
[1776931480071,53.81,78029.34,0.0,0.97505,2e-05,4.12504]
[1776931480389,53.81,78029.16,0.0,0.97505,2e-05,4.12552]
[1776931481396,53.81,78031.26,0.0,0.97508,2e-05,4.1213]
[1776931482202,53.81,78031.26,0.0,0.97508,2e-05,4.1213]
[1776931482402,53.81,78031.12,0.0,0.97508,2e-05,4.12172]
[1776931483410,53.81,78027.87,0.0,0.97502,2e-05,4.12859]
[1776931484417,53.81,78023.88,0.0,0.97496,2e-05,4.13701]
[1776931489452,53.81,78024.37,0.0,0.97497,2e-05,4.13656]
[1776931492210,53.81,78024.82,0.0,0.97497,2e-05,4.13597]
[1776931494202,53.81,78024.28,0.0,0.97496,2e-05,4.1372]
[1776931494487,53.81,78020.98,0.0,0.97491,2e-05,4.14418]
[1776931499522,53.81,78020.42,0.0,0.9749,2e-05,4.14596]
[1776931504558,53.81,78025.85,0.0,0.97499,2e-05,4.13324]
[1776931505565,53.81,78022.76,0.0,0.97495,2e-05,4.13913]
[1776931510599,53.8,78023.15,0.0,0.97497,2e-05,4.13565]
[1776931513621,53.79,78026.2,0.0,0.97503,2e-05,4.12774]
[1776931514627,53.79,78031.39,0.0,0.97511,2e-05,4.11647]
[1776931516204,53.79,78031.42,0.0,0.97512,2e-05,4.11591]
[1776931516642,53.79,78034.57,0.0,0.97517,2e-05,4.10891]
[1776931519663,53.78,78032.28,0.0,0.97514,2e-05,4.11225]
[1776931520670,53.78,78029.81,0.0,0.97511,2e-05,4.11689]
[1776931525705,53.77,78030.49,0.0,0.97514,2e-05,4.11314]
[1776931527719,53.77,78028.02,0.0,0.97511,2e-05,4.11733]
[1776931532756,53.76,78026.67,0.0,0.97511,2e-05,4.11554]
[1776931536196,53.76,78026.12,0.0,0.97512,2e-05,4.11531]
[1776931538198,53.75,78025.1,0.0,0.97511,2e-05,4.11651]
[1776931540817,53.75,78022.05,0.0,0.97507,2e-05,4.12144]
[1776931542192,53.75,78021.89,0.0,0.97507,2e-05,4.1213]
[1776931547866,53.74,78028.51,0.0,0.97519,2e-05,4.10475]
[1776931548873,53.73,78030.71,0.0,0.97523,2e-05,4.09975]
[1776931551894,53.73,78033.87,0.0,0.97529,2e-05,4.09191]
[1776931556929,53.72,78030.42,0.0,0.97525,2e-05,4.0969]
[1776931560193,53.72,78030.25,0.0,0.97525,2e-05,4.09682]
[1776931560228,53.72,78025.07,0.0,0.97518,2e-05,4.10668]
[1776931562971,53.71,78022.94,0.0,0.97516,2e-05,4.10975]
[1776931568007,53.71,78021.91,0.0,0.97516,2e-05,4.10968]
[1776931572034,53.7,78019.87,0.0,0.97514,2e-05,4.11216]
[1776931577069,53.69,78019.81,0.0,0.97515,2e-05,4.1101]
[1776931582105,53.68,78018.22,0.0,0.97514,2e-05,4.11121]
[1776931587140,53.68,78017.82,0.0,0.97515,2e-05,4.10986]
[1776931589155,53.67,78013.74,0.0,0.9751,2e-05,4.11746]
[1776931592176,53.67,78016.04,0.0,0.97515,2e-05,4.10909]
[1776931594190,53.67,78018.11,0.0,0.97519,2e-05,4.10394]
[1776931600232,53.66,78018.5,0.0,0.97522,2e-05,4.1006]
[1776931601239,53.66,78021.39,0.0,0.97526,2e-05,4.0942]
[1776931604260,53.65,78024.96,0.0,0.97533,2e-05,4.08562]
[1776931609300,53.65,78024.67,0.0,0.97534,2e-05,4.08426]
[1776931612321,53.64,78022.45,0.0,0.97531,2e-05,4.08767]
[1776931615342,53.64,78020.4,0.0,0.97529,2e-05,4.09071]
[1776931620377,53.63,78021.96,0.0,0.97533,2e-05,4.08549]
[1776931625412,53.62,78021.62,0.0,0.97534,2e-05,4.08422]
[1776931630198,53.62,78021.61,0.0,0.97535,2e-05,4.08269]
[1776931630447,53.62,78021.41,0.0,0.97535,2e-05,4.08271]
[1776931635481,53.61,78020.58,0.0,0.97535,2e-05,4.0825]
[1776931639510,53.6,78024.84,0.0,0.97542,2e-05,4.07218]
[1776931643538,53.6,78022.29,0.0,0.97539,2e-05,4.07596]
[1776931648573,53.59,78022.95,0.0,0.97542,2e-05,4.07274]
[1776931653608,53.59,78023.65,0.0,0.97545,2e-05,4.06721]
[1776931659649,53.58,78021.56,0.0,0.97544,2e-05,4.06901]
[1776931660657,53.58,78017.14,0.0,0.97538,2e-05,4.07777]
[1776931664203,53.57,78016.26,0.0,0.97537,2e-05,4.07845]
[1776931664685,53.57,78016.42,0.0,0.97538,2e-05,4.07774]
[1776931669720,53.56,78016.48,0.0,0.97539,2e-05,4.07576]
[1776931674755,53.56,78016.83,0.0,0.97541,2e-05,4.0732]
[1776931679790,53.55,78018.6,0.0,0.97545,2e-05,4.06775]
[1776931680797,53.55,78021.33,0.0,0.97549,2e-05,4.06177]
[1776931681507,53.55,78021.33,0.0,0.97549,2e-05,4.06177]
[1776931681804,53.55,78028.96,0.0,0.97561,2e-05,4.04573]
[1776931682811,53.55,78032.07,0.0,0.97566,2e-05,4.03903]
[1776931683818,53.55,78027.05,0.0,0.97559,2e-05,4.04904]
[1776931684825,53.55,78021.38,0.0,0.9755,2e-05,4.06038]
[1776931685832,53.55,78023.77,0.0,0.97554,2e-05,4.05512]
[1776931690867,53.54,78024.49,0.0,0.97556,2e-05,4.05199]
[1776931695902,53.53,78025.69,0.0,0.97559,2e-05,4.04788]
[1776931700936,53.53,78025.43,0.0,0.9756,2e-05,4.0468]
[1776931701806,53.53,78025.43,0.0,0.9756,2e-05,4.0468]
[1776931701940,53.53,78025.43,0.0,0.9756,2e-05,4.0468]
[1776931701944,53.53,78017.36,0.0,0.97548,2e-05,4.06309]
[1776931702951,53.53,78006.76,0.0,0.97532,2e-05,4.08464]
[1776931703714,53.53,78006.76,0.0,0.97532,2e-05,4.08464]
[1776931703958,53.52,78006.17,0.0,0.97532,2e-05,4.08547]
[1776931708992,53.52,78006.82,0.0,0.97534,2e-05,4.08216]
[1776931712014,53.51,78002.91,0.0,0.9753,2e-05,4.08682]
[1776931713021,53.51,77997.38,0.0,0.97522,2e-05,4.09789]
[1776931714043,53.51,77971.07,0.0,0.97481,2e-05,4.1528]
[1776931714558,53.51,77971.07,0.0,0.97481,2e-05,4.1528]
[1776931715044,53.51,77969.17,0.0,0.97479,2e-05,4.15636]
[1776931716050,53.51,77969.57,0.0,0.9748,2e-05,4.15448]
[1776931717058,53.51,77982.79,0.0,0.97501,2e-05,4.12682]
[1776931717626,53.51,77982.79,0.0,0.97501,2e-05,4.12682]
[1776931718065,53.5,77993.29,0.0,0.97518,2e-05,4.10396]
[1776931719072,53.5,77996.27,0.0,0.97522,2e-05,4.09734]
[1776931720080,53.5,78002.76,0.0,0.97533,2e-05,4.08346]
[1776931721087,53.5,78012.56,0.0,0.97548,2e-05,4.06281]
[1776931722094,53.5,78028.26,0.0,0.97572,2e-05,4.03051]
[1776931723101,53.5,78041.48,0.0,0.97592,1e-05,4.00282]
[1776931723697,53.5,78041.48,0.0,0.97592,1e-05,4.00282]
[1776931723796,53.5,78041.48,0.0,0.97592,1e-05,4.00282]
[1776931724108,53.5,78046.19,0.0,0.97599,1e-05,3.99297]
[1776931728137,53.49,78050.86,0.0,0.97607,1e-05,3.98254]
[1776931729143,53.49,78056.09,0.0,0.97615,1e-05,3.97171]
[1776931731719,53.49,78057.03,0.0,0.97616,1e-05,3.9696]
[1776931731939,53.49,78057.03,0.0,0.97616,1e-05,3.9696]
[1776931732011,53.49,78066.04,0.0,0.9763,1e-05,3.95099]
[1776931732168,53.49,78071.69,0.0,0.97638,1e-05,3.93959]
[1776931733175,53.49,78076.79,0.0,0.97646,1e-05,3.92917]
[1776931734783,53.49,78076.79,0.0,0.97646,1e-05,3.92917]
[1776931734826,53.49,78070.52,0.0,0.97637,1e-05,3.94168]
[1776931736195,53.49,78066.4,0.0,0.97631,1e-05,3.9497]
[1776931738206,53.49,78065.14,0.0,0.97629,1e-05,3.95209]
[1776931738211,53.49,78064.68,0.0,0.97629,1e-05,3.95286]
[1776931742239,53.48,78056.73,0.0,0.97617,1e-05,3.96832]
[1776931744209,53.48,78055.53,0.0,0.97616,1e-05,3.97056]
[1776931744253,53.48,78054.69,0.0,0.97614,1e-05,3.97208]
[1776931745260,53.48,78051.08,0.0,0.97609,1e-05,3.97921]
[1776931750294,53.48,78050.15,0.0,0.97609,1e-05,3.98007]
[1776931755330,53.48,78051.84,0.0,0.97612,1e-05,3.97561]
[1776931760364,53.47,78050.57,0.0,0.97611,1e-05,3.97714]
[1776931765400,53.47,78053.92,0.0,0.97616,1e-05,3.96932]
[1776931766407,53.47,78061.86,0.0,0.97628,1e-05,3.95305]
[1776931767414,53.47,78070.01,0.0,0.9764,1e-05,3.93643]
[1776931768210,53.47,78070.01,0.0,0.9764,1e-05,3.93643]
[1776931768421,53.47,78074.93,0.0,0.97648,1e-05,3.92639]
[1776931772199,53.47,78074.22,0.0,0.97648,1e-05,3.92527]
[1776931777484,53.46,78077.03,0.0,0.97653,1e-05,3.91898]
[1776931779498,53.46,78072.98,0.0,0.97647,1e-05,3.92693]
[1776931784533,53.46,78073.89,0.0,0.97649,1e-05,3.92457]
[1776931785540,53.46,78080.03,0.0,0.97658,1e-05,3.91213]
[1776931790575,53.46,78079.88,0.0,0.97658,1e-05,3.91204]
[1776931794603,53.46,78084.36,0.0,0.97665,1e-05,3.90278]
[1776931795613,53.46,78092.55,0.0,0.97677,1e-05,3.88639]
[1776931796619,53.46,78093.87,0.0,0.97679,1e-05,3.88367]
[1776931800653,53.45,78097.68,0.0,0.97685,1e-05,3.87504]
[1776931802201,53.45,78097.68,0.0,0.97685,1e-05,3.87504]
[1776931802668,53.45,78102.22,0.0,0.97691,1e-05,3.86597]
[1776931803675,53.45,78107.65,0.0,0.97699,1e-05,3.85518]
[1776931806197,53.45,78110.51,0.0,0.97704,1e-05,3.84905]
[1776931805689,53.45,78114.65,0.0,0.9771,1e-05,3.84039]
[1776931807703,53.45,78123.2,0.0,0.97723,1e-05,3.82263]
[1776931808710,53.45,78127.28,0.0,0.97729,1e-05,3.81418]
[1776931813744,53.44,78124.94,0.0,0.97727,1e-05,3.81682]
[1776931814752,53.44,78113.41,0.0,0.97711,1e-05,3.83918]
[1776931815274,53.44,78113.41,0.0,0.97711,1e-05,3.83918]
[1776931815758,53.44,78095.74,0.0,0.97686,1e-05,3.87383]
[1776931816766,53.43,78095.98,0.0,0.97686,1e-05,3.87284]
[1776931818433,53.43,78095.99,0.0,0.97687,1e-05,3.87231]
[1776931818780,53.43,78096.29,0.0,0.97687,1e-05,3.8712]
[1776931822447,53.42,78098.72,0.0,0.97692,1e-05,3.86486]
[1776931822808,53.42,78101.46,0.0,0.97696,1e-05,3.85892]
[1776931827843,53.41,78101.72,0.0,0.97698,1e-05,3.85604]
[1776931832878,53.41,78101.92,0.0,0.97702,1e-05,3.85112]
[1776931837914,53.4,78106.31,0.0,0.9771,1e-05,3.84012]
[1776931838923,53.4,78101.08,0.0,0.97702,1e-05,3.85004]
[1776931843956,53.39,78101.6,0.0,0.97705,1e-05,3.84678]
[1776931848991,53.38,78102.24,0.0,0.97707,1e-05,3.84331]
[1776931854031,53.37,78102.15,0.0,0.97709,1e-05,3.84131]
[1776931859067,53.37,78092.51,0.0,0.97696,1e-05,3.85828]
[1776931860074,53.36,78087.88,0.0,0.9769,1e-05,3.86707]
[1776931861081,53.36,78091.25,0.0,0.97695,1e-05,3.85988]
[1776931866116,53.35,78091.12,0.0,0.97696,1e-05,3.85779]
[1776931871151,53.34,78094.25,0.0,0.97703,1e-05,3.84885]
[1776931876186,53.34,78078.41,0.0,0.97681,1e-05,3.87866]
[1776931877193,53.33,78080.6,0.0,0.97685,1e-05,3.87336]
[1776931882228,53.33,78081.03,0.0,0.97687,1e-05,3.87012]
[1776931887263,53.32,78081.26,0.0,0.97689,1e-05,3.86734]
[1776931892298,53.31,78088.75,0.0,0.97703,1e-05,3.84801]
[1776931897333,53.3,78091.7,0.0,0.97709,1e-05,3.8401]
[1776931901367,53.3,78096.77,0.0,0.97717,1e-05,3.82844]
[1776931904388,53.29,78091.04,0.0,0.9771,1e-05,3.83865]
[1776931909422,53.29,78093.1,0.0,0.97714,1e-05,3.83255]
[1776931914458,53.28,78093.17,0.0,0.97716,1e-05,3.83045]
[1776931919493,53.27,78093.76,0.0,0.97718,1e-05,3.82731]
[1776931923522,53.27,78099.17,0.0,0.97727,1e-05,3.81507]
[1776931926443,53.26,78099.09,0.0,0.97727,1e-05,3.8145]
[1776931926543,53.26,78100.66,0.0,0.9773,1e-05,3.81104]
[1776931931578,53.26,78100.81,0.0,0.97731,1e-05,3.80896]
[1776931936613,53.25,78103.71,0.0,0.97736,1e-05,3.80148]
[1776931939634,53.25,78108.84,0.0,0.97745,1e-05,3.79034]
[1776931944669,53.24,78110.48,0.0,0.97748,1e-05,3.78549]
[1776931947690,53.24,78123.7,0.0,0.97767,1e-05,3.75859]
[1776931948697,53.24,78129.69,0.0,0.97776,1e-05,3.74661]
[1776931950446,53.23,78129.88,0.0,0.97776,1e-05,3.74597]
[1776931950711,53.23,78126.35,0.0,0.97772,1e-05,3.7526]
[1776931955746,53.23,78131.76,0.0,0.97781,1e-05,3.73852]
[1776931960782,53.22,78134.37,0.0,0.97786,1e-05,3.73214]
[1776931961789,53.22,78129.59,0.0,0.9778,1e-05,3.74119]
[1776931963802,53.22,78133.62,0.0,0.97786,1e-05,3.73279]
[1776931965817,53.22,78139.07,0.0,0.97794,1e-05,3.72167]
[1776931966824,53.22,78144.89,0.0,0.97802,1e-05,3.71013]
[1776931967831,53.22,78139.0,0.0,0.97794,1e-05,3.72134]
[1776931968446,53.22,78139.0,0.0,0.97794,1e-05,3.72134]
[1776931968838,53.22,78141.47,0.0,0.97797,1e-05,3.7163]
[1776931973873,53.21,78145.04,0.0,0.97803,1e-05,3.70828]
[1776931976894,53.21,78148.68,0.0,0.97809,1e-05,3.70062]
[1776931979914,53.21,78156.52,0.0,0.9782,1e-05,3.68492]
[1776931980444,53.21,78156.52,0.0,0.9782,1e-05,3.68492]
[1776931980922,53.21,78163.5,0.0,0.9783,1e-05,3.67132]
[1776931981929,53.21,78178.84,0.0,0.97851,1e-05,3.64179]
[1776931982936,53.21,78179.31,0.0,0.97852,1e-05,3.64081]
[1776931987972,53.21,78178.52,0.0,0.97851,1e-05,3.64191]
[1776931990993,53.2,78191.66,0.0,0.97869,1e-05,3.61665]
[1776931992000,53.2,78193.95,0.0,0.97872,1e-05,3.61226]
[1776931994014,53.2,78198.0,0.0,0.97877,1e-05,3.60453]
[1776931994451,53.2,78198.0,0.0,0.97877,1e-05,3.60453]
[1776931995021,53.2,78195.66,0.0,0.97874,1e-05,3.60895]
[1776932000056,53.2,78198.72,0.0,0.97878,1e-05,3.60303]
[1776932005091,53.2,78191.94,0.0,0.97869,1e-05,3.6158]
[1776932008448,53.2,78191.55,0.0,0.97869,1e-05,3.61642]
[1776932014154,53.2,78192.91,0.0,0.97872,1e-05,3.61147]
[1776932019189,53.2,78195.75,0.0,0.97876,1e-05,3.6059]
[1776932021203,53.2,78200.1,0.0,0.97882,1e-05,3.59759]
[1776932022451,53.2,78200.55,0.0,0.97883,1e-05,3.59672]
[1776932027245,53.2,78194.64,0.0,0.97875,1e-05,3.60785]
[1776932032279,53.2,78195.46,0.0,0.97876,1e-05,3.60609]
[1776932037316,53.2,78191.05,0.0,0.9787,1e-05,3.61425]
[1776932039330,53.2,78186.83,0.0,0.97864,1e-05,3.62217]
[1776932042442,53.2,78187.41,0.0,0.97865,1e-05,3.62094]
[1776932047388,53.2,78183.08,0.0,0.9786,1e-05,3.62878]
[1776932048440,53.2,78183.08,0.0,0.9786,1e-05,3.62878]
[1776932048447,53.2,78172.31,0.0,0.97845,1e-05,3.64928]
[1776932049402,53.2,78172.61,0.0,0.97846,1e-05,3.6486]
[1776932050409,53.2,78167.22,0.0,0.97838,1e-05,3.65882]
[1776932053430,53.19,78163.45,0.0,0.97833,1e-05,3.66569]
[1776932055444,53.19,78158.11,0.0,0.97826,1e-05,3.67571]
[1776932059472,53.19,78148.92,0.0,0.97814,1e-05,3.69287]
[1776932060479,53.19,78150.92,0.0,0.97817,1e-05,3.68884]
[1776932065514,53.19,78150.03,0.0,0.97816,1e-05,3.6898]
[1776932070549,53.19,78146.57,0.0,0.97812,1e-05,3.69574]
[1776932076591,53.18,78146.71,0.0,0.97814,1e-05,3.69247]
[1776932083639,53.18,78145.7,0.0,0.97813,1e-05,3.6935]
[1776932088446,53.18,78146.78,0.0,0.97815,1e-05,3.69105]
[1776932094717,53.17,78140.63,0.0,0.97807,1e-05,3.70203]
[1776932099751,53.17,78139.94,0.0,0.97806,1e-05,3.70271]
[1776932103780,53.17,78118.39,0.0,0.97776,1e-05,3.74411]
[1776932104786,53.17,78118.0,0.0,0.97776,1e-05,3.74466]
[1776932106904,53.17,78118.16,0.0,0.97776,1e-05,3.74414]
[1776932106977,53.17,78118.42,0.0,0.97777,1e-05,3.74342]
[1776932113850,53.16,78117.96,0.0,0.97777,1e-05,3.74274]
[1776932118885,53.16,78117.62,0.0,0.97778,1e-05,3.74223]
[1776932124927,53.15,78117.34,0.0,0.97778,1e-05,3.74134]
[1776932129962,53.15,78117.59,0.0,0.9778,1e-05,3.73963]
[1776932134996,53.14,78117.26,0.0,0.97781,1e-05,3.73691]
[1776932140032,53.14,78117.62,0.0,0.97783,1e-05,3.73498]
[1776932142060,53.14,78113.5,0.0,0.97777,1e-05,3.74253]
[1776932147095,53.13,78112.64,0.0,0.97777,1e-05,3.74292]
[1776932148102,53.13,78103.75,0.0,0.97764,1e-05,3.76006]
[1776932149109,53.13,78097.14,0.0,0.97755,1e-05,3.77276]
[1776932154143,53.13,78095.14,0.0,0.97754,1e-05,3.77513]
[1776932159179,53.12,78095.9,0.0,0.97756,1e-05,3.77208]
[1776932161193,53.12,78112.65,0.0,0.9778,1e-05,3.73864]
[1776932162200,53.12,78108.79,0.0,0.97775,1e-05,3.74595]
[1776932167235,53.11,78109.69,0.0,0.97777,1e-05,3.74291]
[1776932170256,53.11,78114.48,0.0,0.97784,1e-05,3.73279]
[1776932175291,53.11,78115.59,0.0,0.97786,1e-05,3.72945]
[1776932177305,53.1,78118.99,0.0,0.97791,1e-05,3.72236]
[1776932178312,53.1,78126.86,0.0,0.97803,1e-05,3.70682]
[1776932178950,53.1,78126.86,0.0,0.97803,1e-05,3.70682]
[1776932179148,53.1,78126.86,0.0,0.97803,1e-05,3.70682]
[1776932179319,53.1,78128.89,0.0,0.97806,1e-05,3.70266]
[1776932180326,53.1,78131.25,0.0,0.97809,1e-05,3.69789]
[1776932180942,53.1,78131.25,0.0,0.97809,1e-05,3.69789]
[1776932181333,53.1,78140.24,0.0,0.97822,1e-05,3.68031]
[1776932183347,53.1,78142.17,0.0,0.97825,1e-05,3.67626]
[1776932184354,53.1,78139.78,0.0,0.97821,1e-05,3.68072]
[1776932186368,53.1,78136.27,0.0,0.97817,1e-05,3.6872]
[1776932188382,53.1,78128.9,0.0,0.97807,1e-05,3.70115]
[1776932191403,53.09,78128.38,0.0,0.97808,1e-05,3.69947]
[1776932196438,53.09,78127.78,0.0,0.97808,1e-05,3.69945]
[1776932199459,53.09,78125.41,0.0,0.97805,1e-05,3.70345]
[1776932204494,53.08,78120.9,0.0,0.97799,1e-05,3.71118]
[1776932206508,53.08,78117.68,0.0,0.97795,1e-05,3.717]
[1776932207515,53.08,78113.38,0.0,0.97789,1e-05,3.72514]
[1776932212549,53.08,78112.82,0.0,0.97789,1e-05,3.72502]
[1776932217589,53.07,78114.83,0.0,0.97793,1e-05,3.71991]
[1776932221619,53.07,78110.92,0.0,0.97788,1e-05,3.72663]
[1776932221639,53.07,78110.92,0.0,0.97788,1e-05,3.72663]
[1776932222626,53.07,78105.91,0.0,0.97781,1e-05,3.73618]
[1776932225647,53.07,78114.04,0.0,0.97793,1e-05,3.71956]
[1776932226654,53.07,78116.32,0.0,0.97796,1e-05,3.7149]
[1776932229675,53.06,78121.1,0.0,0.97803,1e-05,3.70496]
[1776932230682,53.06,78127.62,0.0,0.97813,1e-05,3.69212]
[1776932232449,53.06,78127.62,0.0,0.97813,1e-05,3.69212]
[1776932232543,53.06,78124.68,0.0,0.97809,1e-05,3.69746]
[1776932232696,53.06,78121.77,0.0,0.97805,1e-05,3.70311]
[1776932236723,53.06,78128.38,0.0,0.97815,1e-05,3.6895]
[1776932241762,53.06,78128.26,0.0,0.97815,1e-05,3.68888]
[1776932243776,53.05,78123.59,0.0,0.97809,1e-05,3.69757]
[1776932248810,53.05,78123.72,0.0,0.9781,1e-05,3.69637]
[1776932249818,53.05,78128.03,0.0,0.97816,1e-05,3.68783]
[1776932250825,53.05,78125.19,0.0,0.97812,1e-05,3.69316]
[1776932251832,53.05,78122.28,0.0,0.97809,1e-05,3.69649]
[1776932253846,53.05,78130.94,0.0,0.97821,1e-05,3.67933]
[1776932258883,53.04,78129.99,0.0,0.97821,1e-05,3.68037]
[1776932259888,53.04,78124.2,0.0,0.97813,1e-05,3.69141]
[1776932264924,53.04,78124.37,0.0,0.97814,1e-05,3.69016]
[1776932269959,53.04,78123.42,0.0,0.97813,1e-05,3.69105]
[1776932274994,53.03,78125.21,0.0,0.97816,1e-05,3.68663]
[1776932281036,53.03,78132.63,0.0,0.97827,1e-05,3.67118]
[1776932284059,53.03,78130.41,0.0,0.97825,1e-05,3.675]
[1776932289093,53.02,78130.36,0.0,0.97825,1e-05,3.67425]
[1776932293122,53.02,78126.7,0.0,0.9782,1e-05,3.68065]
[1776932294129,53.02,78121.69,0.0,0.97814,1e-05,3.69017]
[1776932296143,53.02,78119.44,0.0,0.97811,1e-05,3.69414]
[1776932297150,53.02,78116.82,0.0,0.97807,1e-05,3.69902]
[1776932302185,53.02,78118.04,0.0,0.9781,1e-05,3.69563]
[1776932307220,53.01,78117.32,0.0,0.97809,1e-05,3.69603]
[1776932311248,53.01,78106.6,0.0,0.97796,1e-05,3.71395]
[1776932312255,53.01,78106.34,0.0,0.97796,1e-05,3.71423]
[1776932312945,53.01,78106.34,0.0,0.97796,1e-05,3.71423]
[1776932315276,53.01,78100.71,0.0,0.97788,1e-05,3.72454]
[1776932316284,53.01,78096.05,0.0,0.97782,1e-05,3.73342]
[1776932320313,53.0,78091.79,0.0,0.97777,1e-05,3.74074]
[1776932321319,53.0,78089.67,0.0,0.97774,1e-05,3.74464]
[1776932323334,53.0,78091.94,0.0,0.97777,1e-05,3.73967]
[1776932328368,52.99,78091.98,0.0,0.97778,1e-05,3.73834]
[1776932333403,52.99,78090.64,0.0,0.97777,1e-05,3.73975]
[1776932338439,52.99,78091.34,0.0,0.97779,1e-05,3.73719]
[1776932340453,52.98,78085.22,0.0,0.97771,1e-05,3.74873]
[1776932340837,52.98,78085.22,0.0,0.97771,1e-05,3.74873]
[1776932341201,52.98,78085.22,0.0,0.97771,1e-05,3.74873]
[1776932341460,52.98,78071.4,0.0,0.97751,1e-05,3.77572]
[1776932344481,52.98,78067.56,0.0,0.97746,1e-05,3.78247]
[1776932346496,52.98,78060.59,0.0,0.97737,1e-05,3.79568]
[1776932350527,52.97,78062.96,0.0,0.97741,1e-05,3.78974]
[1776932352541,52.97,78069.31,0.0,0.97751,1e-05,3.77655]
[1776932353548,52.97,78071.5,0.0,0.97754,1e-05,3.77191]
[1776932354467,52.97,78071.5,0.0,0.97754,1e-05,3.77191]
[1776932354555,52.97,78075.17,0.0,0.9776,1e-05,3.76438]
[1776932355562,52.97,78078.26,0.0,0.97764,1e-05,3.75801]
[1776932357576,52.97,78082.75,0.0,0.97771,1e-05,3.74867]
[1776932362691,52.96,78085.62,0.0,0.97776,1e-05,3.74164]
[1776932367726,52.96,78086.97,0.0,0.97779,1e-05,3.73796]
[1776932368734,52.96,78090.24,0.0,0.97783,1e-05,3.73135]
[1776932370066,52.96,78092.23,0.0,0.97786,1e-05,3.72726]
[1776932370748,52.96,78101.31,0.0,0.97799,1e-05,3.70935]
[1776932371755,52.95,78101.32,0.0,0.978,1e-05,3.70704]
[1776932376790,52.95,78103.48,0.0,0.97804,1e-05,3.7021]
[1776932381825,52.95,78104.15,0.0,0.97805,1e-05,3.70007]
[1776932386864,52.95,78112.41,0.0,0.97817,1e-05,3.68331]
[1776932389889,52.95,78119.83,0.0,0.97828,1e-05,3.66858]
[1776932390896,52.95,78123.27,0.0,0.97833,1e-05,3.66184]
[1776932392939,52.95,78123.55,0.0,0.97833,1e-05,3.66122]
[1776932398951,52.94,78124.09,0.0,0.97835,1e-05,3.65956]
[1776932400383,52.94,78124.09,0.0,0.97835,1e-05,3.65956]
[1776932400573,52.94,78124.09,0.0,0.97835,1e-05,3.65956]
[1776932400631,52.94,78124.22,0.0,0.97835,1e-05,3.65922]
[1776932400976,52.94,78124.22,0.0,0.97835,1e-05,3.65922]
[1776932401062,52.94,78141.51,0.0,0.97859,1e-05,3.62589]
[1776932401974,52.94,78147.94,0.0,0.97867,1e-05,3.61355]
[1776932407008,52.94,78148.7,0.0,0.97869,1e-05,3.61206]
[1776932414058,52.94,78149.66,0.0,0.9787,1e-05,3.61027]
[1776932417079,52.94,78145.96,0.0,0.97865,1e-05,3.61738]
[1776932419093,52.94,78143.98,0.0,0.97862,1e-05,3.62117]
[1776932424128,52.94,78142.95,0.0,0.97861,1e-05,3.62312]
[1776932429163,52.94,78143.17,0.0,0.97861,1e-05,3.62265]
[1776932432896,52.94,78142.94,0.0,0.97862,1e-05,3.62095]
[1776932433190,52.94,78135.57,0.0,0.97852,1e-05,3.63507]
[1776932434198,52.94,78131.75,0.0,0.97847,1e-05,3.64238]
[1776932438226,52.94,78134.7,0.0,0.97851,1e-05,3.63651]
[1776932438942,52.94,78134.7,0.0,0.97851,1e-05,3.63651]
[1776932439233,52.94,78143.04,0.0,0.97862,1e-05,3.62048]
[1776932442254,52.94,78145.57,0.0,0.97866,1e-05,3.61561]
[1776932443261,52.94,78152.82,0.0,0.97876,1e-05,3.60176]
[1776932445274,52.94,78151.99,0.0,0.97874,1e-05,3.60339]
[1776932447288,52.94,78149.12,0.0,0.9787,1e-05,3.60891]
[1776932449307,52.94,78145.77,0.0,0.97866,1e-05,3.61533]
[1776932453833,52.94,78145.62,0.0,0.97866,1e-05,3.61563]
[1776932453335,52.94,78148.55,0.0,0.9787,1e-05,3.61003]
[1776932453939,52.94,78148.55,0.0,0.9787,1e-05,3.61003]
[1776932457736,52.94,78149.5,0.0,0.97871,1e-05,3.60827]
[1776932457940,52.94,78150.68,0.0,0.97872,1e-05,3.60606]
[1776932461894,52.94,78150.27,0.0,0.97872,1e-05,3.60692]
[1776932461940,52.94,78150.27,0.0,0.97872,1e-05,3.60692]
[1776932462398,52.94,78146.12,0.0,0.97866,1e-05,3.61488]
[1776932466426,52.94,78144.17,0.0,0.97863,1e-05,3.61864]
[1776932468504,52.94,78144.26,0.0,0.97864,1e-05,3.61847]
[1776932468694,52.94,78144.26,0.0,0.97864,1e-05,3.61847]
[1776932469447,52.94,78141.53,0.0,0.9786,1e-05,3.62371]
[1776932474156,52.94,78140.3,0.0,0.97858,1e-05,3.62604]
[1776932474189,52.94,78140.3,0.0,0.97858,1e-05,3.62604]
[1776932474482,52.94,78135.99,0.0,0.97852,1e-05,3.63429]
[1776932476495,52.94,78139.71,0.0,0.97857,1e-05,3.6271]
[1776932480524,52.94,78137.7,0.0,0.97855,1e-05,3.63087]
[1776932480944,52.94,78137.7,0.0,0.97855,1e-05,3.63087]
[1776932481530,52.94,78137.52,0.0,0.97855,1e-05,3.63119]
[1776932486566,52.94,78138.29,0.0,0.97856,1e-05,3.62959]
[1776932486942,52.94,78138.29,0.0,0.97856,1e-05,3.62959]
[1776932489432,52.94,78142.47,0.0,0.97861,1e-05,3.62154]
[1776932489705,52.94,78142.47,0.0,0.97861,1e-05,3.62154]
[1776932489803,52.94,78146.85,0.0,0.97867,1e-05,3.61315]
[1776932491212,52.94,78147.59,0.0,0.97868,1e-05,3.61173]
[1776932491436,52.94,78147.59,0.0,0.97868,1e-05,3.61173]
[1776932496636,52.94,78140.4,0.0,0.9786,1e-05,3.62348]
[1776932497244,52.94,78140.4,0.0,0.9786,1e-05,3.62348]
[1776932497437,52.94,78140.4,0.0,0.9786,1e-05,3.62348]
[1776932497526,52.94,78140.4,0.0,0.9786,1e-05,3.62348]
[1776932497699,52.94,78140.4,0.0,0.9786,1e-05,3.62348]
[1776932497800,52.94,78139.74,0.0,0.97859,1e-05,3.62475]
[1776932499657,52.94,78125.46,0.0,0.97839,1e-05,3.65218]
[1776932501671,52.94,78125.01,0.0,0.97839,1e-05,3.65297]
[1776932503049,52.94,78123.88,0.0,0.97837,1e-05,3.65509]
[1776932503197,52.94,78123.88,0.0,0.97837,1e-05,3.65509]
[1776932503388,52.94,78123.88,0.0,0.97837,1e-05,3.65509]
[1776932503438,52.94,78123.88,0.0,0.97837,1e-05,3.65509]
[1776932503686,52.94,78123.9,0.0,0.97837,1e-05,3.65498]
[1776932508723,52.94,78114.96,0.0,0.97825,1e-05,3.67191]
[1776932510737,52.94,78113.36,0.0,0.97823,1e-05,3.67484]
[1776932513011,52.94,78115.0,0.0,0.97825,1e-05,3.67146]
[1776932513084,52.94,78115.0,0.0,0.97825,1e-05,3.67146]
[1776932513191,52.94,78115.0,0.0,0.97825,1e-05,3.67146]
[1776932513758,52.94,78114.97,0.0,0.97825,1e-05,3.67131]
[1776932517786,52.94,78105.01,0.0,0.97812,1e-05,3.6902]
[1776932519799,52.93,78103.12,0.0,0.97809,1e-05,3.69359]
[1776932521813,52.93,78099.04,0.0,0.97804,1e-05,3.70124]
[1776932525842,52.93,78093.61,0.0,0.97797,1e-05,3.71117]
[1776932528319,52.93,78093.44,0.0,0.97797,1e-05,3.71114]
[1776932528392,52.93,78093.44,0.0,0.97797,1e-05,3.71114]
[1776932528439,52.93,78093.44,0.0,0.97797,1e-05,3.71114]
[1776932529870,52.93,78092.84,0.0,0.97796,1e-05,3.71196]
[1776932531884,52.93,78088.58,0.0,0.9779,1e-05,3.71993]
[1776932532742,52.93,78088.58,0.0,0.9779,1e-05,3.71993]
[1776932532751,52.93,78088.58,0.0,0.9779,1e-05,3.71993]
[1776932532939,52.93,78088.58,0.0,0.9779,1e-05,3.71993]
[1776932532891,52.93,78087.72,0.0,0.97789,1e-05,3.72142]
[1776932537927,52.92,78086.07,0.0,0.97788,1e-05,3.72368]
[1776932539093,52.92,78085.85,0.0,0.97787,1e-05,3.72392]
[1776932539197,52.92,78085.85,0.0,0.97787,1e-05,3.72392]
[1776932539213,52.92,78085.85,0.0,0.97787,1e-05,3.72392]
[1776932539445,52.92,78085.85,0.0,0.97787,1e-05,3.72392]
[1776932539941,52.92,78086.34,0.0,0.97788,1e-05,3.72277]
[1776932545907,52.92,78089.11,0.0,0.97793,1e-05,3.71665]
[1776932545944,52.92,78089.11,0.0,0.97793,1e-05,3.71665]
[1776932555047,52.91,78088.08,0.0,0.97794,1e-05,3.71466]
[1776932555978,52.91,78088.08,0.0,0.97794,1e-05,3.71466]
[1776932556199,52.91,78088.08,0.0,0.97794,1e-05,3.71466]
[1776932556261,52.91,78088.08,0.0,0.97794,1e-05,3.71466]
[1776932556435,52.91,78088.08,0.0,0.97794,1e-05,3.71466]
[1776932556500,52.91,78088.1,0.0,0.97794,1e-05,3.71445]
[1776932561089,52.91,78083.55,0.0,0.97788,1e-05,3.72252]
[1776932563322,52.91,78082.85,0.0,0.97787,1e-05,3.72371]
[1776932563443,52.91,78082.85,0.0,0.97787,1e-05,3.72371]
[1776932566124,52.91,78073.57,0.0,0.97775,1e-05,3.74117]
[1776932568334,52.9,78073.74,0.0,0.97775,1e-05,3.74062]
[1776932568439,52.9,78073.74,0.0,0.97775,1e-05,3.74062]
[1776932568619,52.9,78073.74,0.0,0.97775,1e-05,3.74062]
[1776932568699,52.9,78073.74,0.0,0.97775,1e-05,3.74062]
[1776932568720,52.9,78072.69,0.0,0.97774,1e-05,3.74247]
[1776932574181,52.9,78071.13,0.0,0.97772,1e-05,3.74424]
[1776932576259,52.9,78071.09,0.0,0.97772,1e-05,3.7441]
[1776932576437,52.9,78071.09,0.0,0.97772,1e-05,3.7441]
[1776932582237,52.89,78066.03,0.0,0.97766,1e-05,3.75257]
[1776932584251,52.89,78059.54,0.0,0.97757,1e-05,3.76491]
[1776932585151,52.89,78059.54,0.0,0.97757,1e-05,3.76491]
[1776932585195,52.89,78059.54,0.0,0.97757,1e-05,3.76491]
[1776932585623,52.89,78059.54,0.0,0.97757,1e-05,3.76491]
[1776932585701,52.89,78059.54,0.0,0.97757,1e-05,3.76491]
[1776932585802,52.89,78058.52,0.0,0.97756,1e-05,3.76668]
[1776932591315,52.88,78050.11,0.0,0.97745,1e-05,3.78171]
[1776932592322,52.88,78049.65,0.0,0.97745,1e-05,3.78233]
[1776932594533,52.88,78049.64,0.0,0.97745,1e-05,3.78205]
[1776932594688,52.88,78049.64,0.0,0.97745,1e-05,3.78205]
[1776932600378,52.88,78049.57,0.0,0.97746,1e-05,3.78014]
[1776932603657,52.87,78052.37,0.0,0.97751,1e-05,3.77402]
[1776932603698,52.87,78052.37,0.0,0.97751,1e-05,3.77402]
[1776932604186,52.87,78052.61,0.0,0.97751,1e-05,3.77326]
[1776932604443,52.87,78052.61,0.0,0.97751,1e-05,3.77326]
[1776932604545,52.87,78052.31,0.0,0.97751,1e-05,3.77358]
[1776932610608,52.87,78052.96,0.0,0.97753,1e-05,3.77096]
[1776932610687,52.87,78052.96,0.0,0.97753,1e-05,3.77096]
[1776932616490,52.86,78053.49,0.0,0.97756,1e-05,3.76609]
[1776932619511,52.86,78047.36,0.0,0.97748,1e-05,3.77753]
[1776932620518,52.86,78038.74,0.0,0.97735,1e-05,3.7944]
[1776932621525,52.86,78038.11,0.0,0.97735,1e-05,3.79537]
[1776932624663,52.85,78037.75,0.0,0.97735,1e-05,3.79552]
[1776932624689,52.85,78037.75,0.0,0.97735,1e-05,3.79552]
[1776932625483,52.85,78037.54,0.0,0.97735,1e-05,3.79565]
[1776932625698,52.85,78037.54,0.0,0.97735,1e-05,3.79565]
[1776932625744,52.85,78041.03,0.0,0.9774,1e-05,3.78843]
[1776932628574,52.85,78029.6,0.0,0.97724,1e-05,3.81034]
[1776932629581,52.85,78027.12,0.0,0.97721,1e-05,3.81497]
[1776932635926,52.84,78026.16,0.0,0.9772,1e-05,3.81556]
[1776932635942,52.84,78026.16,0.0,0.9772,1e-05,3.81556]
[1776932641665,52.83,78028.83,0.0,0.97726,1e-05,3.80757]
[1776932642606,52.83,78028.83,0.0,0.97726,1e-05,3.80757]
[1776932642693,52.83,78028.83,0.0,0.97726,1e-05,3.80757]
[1776932643678,52.83,78037.58,0.0,0.97739,1e-05,3.7895]
[1776932644685,52.83,78046.56,0.0,0.97752,1e-05,3.77139]
[1776932645693,52.83,78046.68,0.0,0.97752,1e-05,3.77089]
[1776932647542,52.83,78046.91,0.0,0.97753,1e-05,3.77017]
[1776932647690,52.83,78046.91,0.0,0.97753,1e-05,3.77017]
[1776932648354,52.83,78046.82,0.0,0.97753,1e-05,3.77008]
[1776932648441,52.83,78046.82,0.0,0.97753,1e-05,3.77008]
[1776932648715,52.83,78046.87,0.0,0.97753,1e-05,3.76972]
[1776932650728,52.83,78050.76,0.0,0.97759,1e-05,3.76149]
[1776932651735,52.82,78055.19,0.0,0.97766,1e-05,3.75248]
[1776932656191,52.82,78056.22,0.0,0.97768,1e-05,3.74973]
[1776932656440,52.82,78056.22,0.0,0.97768,1e-05,3.74973]
[1776932661805,52.82,78058.79,0.0,0.97772,1e-05,3.74304]
[1776932664175,52.81,78059.35,0.0,0.97774,1e-05,3.74019]
[1776932664195,52.81,78059.35,0.0,0.97774,1e-05,3.74019]
[1776932664941,52.81,78059.35,0.0,0.97774,1e-05,3.74019]
[1776932665040,52.8,78059.35,0.0,0.97776,1e-05,3.73844]
[1776932665205,52.8,78059.35,0.0,0.97776,1e-05,3.73844]
[1776932668854,52.79,78055.47,0.0,0.97772,1e-05,3.74348]
[1776932672139,52.78,78057.21,0.0,0.97778,1e-05,3.73527]
[1776932672190,52.78,78057.21,0.0,0.97778,1e-05,3.73527]
[1776932677916,52.77,78051.31,0.0,0.97771,1e-05,3.74411]
[1776932678133,52.77,78051.31,0.0,0.97771,1e-05,3.74411]
[1776932678200,52.77,78051.31,0.0,0.97771,1e-05,3.74411]
[1776932678914,52.77,78051.31,0.0,0.97771,1e-05,3.74411]
[1776932678945,52.77,78051.31,0.0,0.97771,1e-05,3.74411]
[1776932679015,52.77,78051.49,0.0,0.97772,1e-05,3.74352]
[1776932680939,52.77,78035.99,0.0,0.9775,1e-05,3.77392]
[1776932681203,52.77,78035.99,0.0,0.9775,1e-05,3.77392]
[1776932681946,52.77,78023.99,0.0,0.97732,1e-05,3.79753]
[1776932682953,52.77,78018.68,0.0,0.97725,1e-05,3.80781]
[1776932683960,52.77,78016.87,0.0,0.97723,1e-05,3.81108]
[1776932684328,52.77,78016.87,0.0,0.97723,1e-05,3.81108]
[1776932688995,52.76,78009.86,0.0,0.97714,1e-05,3.82326]
[1776932692016,52.76,78006.43,0.0,0.9771,1e-05,3.82859]
[1776932697054,52.74,78006.71,0.0,0.97713,1e-05,3.82342]
[1776932701082,52.73,78015.62,0.0,0.97729,1e-05,3.80149]
[1776932703074,52.72,78016.91,0.0,0.97732,1e-05,3.7979]
[1776932703190,52.72,78016.71,0.0,0.97732,1e-05,3.79729]
[1776932706064,52.71,78018.49,0.0,0.97736,1e-05,3.79174]
[1776932706118,52.71,78018.43,0.0,0.97737,1e-05,3.79086]
[1776932706191,52.71,78018.43,0.0,0.97737,1e-05,3.79086]
[1776932712160,52.69,78017.57,0.0,0.9774,1e-05,3.78665]
[1776932713167,52.68,78008.08,0.0,0.97727,1e-05,3.80462]
[1776932714179,52.68,78003.12,0.0,0.9772,1e-05,3.81353]
[1776932718126,52.67,78003.63,0.0,0.97723,1e-05,3.81046]
[1776932718201,52.67,78003.24,0.0,0.97723,1e-05,3.81022]
[1776932719212,52.67,77991.79,0.0,0.97707,1e-05,3.83187]
[1776932720220,52.66,77989.93,0.0,0.97704,1e-05,3.83526]
[1776932724574,52.66,77990.16,0.0,0.97706,1e-05,3.83373]
[1776932724696,52.66,77990.16,0.0,0.97706,1e-05,3.83373]
[1776932726545,52.66,77990.98,0.0,0.97707,1e-05,3.83138]
[1776932726691,52.66,77990.98,0.0,0.97707,1e-05,3.83138]
[1776932726757,52.66,77991.06,0.0,0.97708,1e-05,3.83087]
[1776932732304,52.65,77992.93,0.0,0.97713,1e-05,3.82285]
[1776932733624,52.65,77992.93,0.0,0.97713,1e-05,3.82285]
[1776932733697,52.65,77992.93,0.0,0.97713,1e-05,3.82285]
[1776932733798,52.65,78002.21,0.0,0.97727,1e-05,3.80391]
[1776932734317,52.65,78002.06,0.0,0.97727,1e-05,3.80391]
[1776932738225,52.64,78004.12,0.0,0.9773,1e-05,3.7989]
[1776932738441,52.64,78004.12,0.0,0.9773,1e-05,3.7989]
[1776932738536,52.64,78004.12,0.0,0.97731,1e-05,3.79862]
[1776932744030,52.64,78004.9,0.0,0.97733,1e-05,3.7959]
[1776932744200,52.64,78004.9,0.0,0.97733,1e-05,3.7953]
[1776932748416,52.63,78011.34,0.0,0.97743,1e-05,3.78127]
[1776932750728,52.63,78014.16,0.0,0.97747,1e-05,3.77539]
[1776932750939,52.63,78014.16,0.0,0.97747,1e-05,3.77539]
[1776932753075,52.63,78012.61,0.0,0.97746,1e-05,3.77795]
[1776932753145,52.63,78012.46,0.0,0.97746,1e-05,3.77775]
[1776932753202,52.63,78012.46,0.0,0.97746,1e-05,3.77775]
[1776932755270,52.63,78011.93,0.0,0.97745,1e-05,3.77857]
[1776932755439,52.63,78011.93,0.0,0.97745,1e-05,3.77857]
[1776932755466,52.63,78017.65,0.0,0.97754,1e-05,3.76695]
[1776932757480,52.62,78022.76,0.0,0.97761,1e-05,3.75638]
[1776932759018,52.62,78022.76,0.0,0.97761,1e-05,3.75638]
[1776932759198,52.62,78022.19,0.0,0.97761,1e-05,3.75711]
[1776932759243,52.62,78022.19,0.0,0.97761,1e-05,3.75711]
[1776932759439,52.62,78022.19,0.0,0.97761,1e-05,3.75711]
[1776932759493,52.62,78022.75,0.0,0.97761,1e-05,3.756]
[1776932764529,52.62,78022.47,0.0,0.97762,1e-05,3.75555]
[1776932765192,52.62,78022.47,0.0,0.97762,1e-05,3.75555]
[1776932765440,52.62,78022.47,0.0,0.97762,1e-05,3.75555]
[1776932770571,52.62,78033.4,0.0,0.97778,1e-05,3.73271]
[1776932771884,52.62,78033.4,0.0,0.97778,1e-05,3.73271]
[1776932771939,52.62,78033.4,0.0,0.97778,1e-05,3.73271]
[1776932772036,52.61,78034.29,0.0,0.9778,1e-05,3.73062]
[1776932772984,52.61,78034.29,0.0,0.9778,1e-05,3.73062]
[1776932773023,52.61,78034.62,0.0,0.9778,1e-05,3.72997]
[1776932773204,52.61,78034.62,0.0,0.9778,1e-05,3.72997]
[1776932777907,52.61,78035.18,0.0,0.97782,1e-05,3.72819]
[1776932777940,52.61,78035.18,0.0,0.97782,1e-05,3.72819]
[1776932781649,52.61,78048.4,0.0,0.97801,1e-05,3.70135]
[1776932782656,52.61,78048.64,0.0,0.97801,1e-05,3.70075]
[1776932784584,52.61,78048.96,0.0,0.97802,1e-05,3.69999]
[1776932784697,52.61,78048.96,0.0,0.97802,1e-05,3.69999]
[1776932786799,52.61,78048.59,0.0,0.97802,1e-05,3.70047]
[1776932786941,52.61,78048.59,0.0,0.97802,1e-05,3.70047]
[1776932786964,52.61,78048.47,0.0,0.97801,1e-05,3.70057]
[1776932791567,52.6,78049.1,0.0,0.97803,1e-05,3.69882]
[1776932791700,52.6,78049.1,0.0,0.97803,1e-05,3.69882]
[1776932794740,52.6,78057.73,0.0,0.97816,1e-05,3.67931]
[1776932796260,52.6,78058.4,0.0,0.97817,1e-05,3.67791]
[1776932796441,52.6,78058.4,0.0,0.97817,1e-05,3.67791]
[1776932796983,52.6,78058.4,0.0,0.97817,1e-05,3.67791]
[1776932797192,52.6,78058.4,0.0,0.97817,1e-05,3.67791]
[1776932797159,52.6,78057.99,0.0,0.97817,1e-05,3.67852]
[1776932802796,52.6,78058.36,0.0,0.97818,1e-05,3.67729]
[1776932804258,52.6,78058.46,0.0,0.97818,1e-05,3.677]
[1776932804438,52.6,78058.46,0.0,0.97818,1e-05,3.677]
[1776932805006,52.6,78058.46,0.0,0.97818,1e-05,3.677]
[1776932805204,52.6,78058.46,0.0,0.97818,1e-05,3.677]
[1776932805038,52.6,78057.94,0.0,0.97817,1e-05,3.67791]
[1776932809185,52.6,78058.4,0.0,0.97818,1e-05,3.6767]
[1776932809436,52.6,78057.46,0.0,0.97817,1e-05,3.67832]
[1776932809846,52.6,78048.13,0.0,0.97804,1e-05,3.69657]
[1776932810853,52.6,78046.51,0.0,0.97802,1e-05,3.69961]
[1776932811492,52.6,78046.51,0.0,0.97802,1e-05,3.69961]
[1776932811693,52.6,78046.51,0.0,0.97802,1e-05,3.69961]
[1776932811860,52.6,78044.68,0.0,0.97799,1e-05,3.70305]
[1776932816895,52.59,78043.87,0.0,0.97799,1e-05,3.70388]
[1776932820754,52.59,78043.27,0.0,0.97798,1e-05,3.70461]
[1776932820942,52.59,78043.27,0.0,0.97798,1e-05,3.70461]
[1776932821040,52.59,78049.0,0.0,0.97806,1e-05,3.69322]
[1776932821930,52.59,78052.62,0.0,0.97812,1e-05,3.68598]
[1776932823220,52.59,78052.62,0.0,0.97812,1e-05,3.68598]
[1776932823436,52.59,78052.42,0.0,0.97811,1e-05,3.68624]
[1776932823944,52.59,78053.78,0.0,0.97813,1e-05,3.68347]
[1776932824951,52.59,78057.69,0.0,0.97819,1e-05,3.67571]
[1776932829987,52.59,78057.11,0.0,0.97818,1e-05,3.67632]
[1776932835022,52.59,78058.28,0.0,0.9782,1e-05,3.6735]
[1776932836096,52.59,78058.28,0.0,0.9782,1e-05,3.6735]
[1776932842071,52.58,78058.17,0.0,0.97821,1e-05,3.67289]
[1776932844765,52.58,78055.1,0.0,0.97817,1e-05,3.67878]
[1776932845092,52.58,78028.54,0.0,0.97779,1e-05,3.73083]
[1776932846100,52.58,78019.11,0.0,0.97766,1e-05,3.74916]
[1776932847107,52.58,78020.45,0.0,0.97768,1e-05,3.74627]
[1776932848133,52.58,78020.45,0.0,0.97768,1e-05,3.74627]
[1776932851135,52.58,78028.85,0.0,0.97781,1e-05,3.72756]
[1776932854156,52.58,78031.48,0.0,0.97785,1e-05,3.72276]
[1776932858203,52.58,78032.42,0.0,0.97786,1e-05,3.72131]
[1776932861808,52.58,78031.86,0.0,0.97784,1e-05,3.72296]
[1776932861944,52.58,78031.86,0.0,0.97784,1e-05,3.72296]
[1776932862212,52.59,78032.46,0.0,0.97785,1e-05,3.72191]
[1776932867247,52.59,78030.15,0.0,0.97781,1e-05,3.72714]
[1776932870287,52.59,78028.94,0.0,0.9778,1e-05,3.72979]
[1776932870435,52.59,78028.91,0.0,0.97779,1e-05,3.72997]
[1776932874949,52.59,78025.88,0.0,0.97775,1e-05,3.73643]
[1776932875194,52.59,78025.88,0.0,0.97775,1e-05,3.73643]
[1776932875294,52.59,78025.88,0.0,0.97775,1e-05,3.73655]
[1776932876008,52.59,78025.88,0.0,0.97775,1e-05,3.73655]
[1776932876188,52.59,78025.88,0.0,0.97775,1e-05,3.73655]
[1776932881346,52.59,78025.32,0.0,0.97773,1e-05,3.73833]
[1776932886399,52.59,78026.31,0.0,0.97775,1e-05,3.7367]
[1776932886438,52.59,78026.31,0.0,0.97775,1e-05,3.7367]
[1776932886494,52.6,78025.62,0.0,0.97773,1e-05,3.73829]
[1776932889693,52.6,78024.47,0.0,0.97772,1e-05,3.74079]
[1776932889937,52.6,78024.47,0.0,0.97772,1e-05,3.74079]
[1776932894281,52.6,78026.7,0.0,0.97775,1e-05,3.73681]
[1776932894438,52.6,78027.82,0.0,0.97776,1e-05,3.73472]
[1776932894451,52.6,78027.85,0.0,0.97776,1e-05,3.73478]
[1776932896334,52.6,78030.89,0.0,0.9778,1e-05,3.7289]
[1776932896437,52.6,78030.89,0.0,0.9778,1e-05,3.7289]
[1776932901486,52.6,78030.87,0.0,0.9778,1e-05,3.72974]
[1776932906521,52.6,78030.63,0.0,0.97779,1e-05,3.73088]
[1776932909571,52.61,78030.92,0.0,0.97779,1e-05,3.73057]
[1776932909691,52.61,78030.92,0.0,0.97779,1e-05,3.73057]
[1776932909790,52.61,78030.81,0.0,0.97779,1e-05,3.73092]
[1776932911689,52.61,78030.44,0.0,0.97778,1e-05,3.73179]
[1776932911939,52.61,78030.44,0.0,0.97778,1e-05,3.73179]
[1776932917035,52.61,78027.45,0.0,0.97775,1e-05,3.73622]
[1776932917193,52.61,78027.45,0.0,0.97775,1e-05,3.73622]
[1776932917245,52.61,78023.19,0.0,0.97768,1e-05,3.74488]
[1776932919612,52.61,78017.7,0.0,0.9776,1e-05,3.75598]
[1776932921626,52.61,78012.3,0.0,0.97753,1e-05,3.76687]
[1776932924460,52.61,78013.57,0.0,0.97754,1e-05,3.76449]
[1776932924698,52.61,78013.57,0.0,0.97754,1e-05,3.76449]
[1776932930689,52.61,78014.77,0.0,0.97756,1e-05,3.76266]
[1776932933465,52.61,78014.71,0.0,0.97755,1e-05,3.76295]
[1776932933700,52.61,78014.71,0.0,0.97755,1e-05,3.76295]
[1776932933710,52.61,78014.77,0.0,0.97755,1e-05,3.76291]
[1776932934862,52.61,78014.77,0.0,0.97755,1e-05,3.76291]
[1776932934939,52.61,78014.77,0.0,0.97755,1e-05,3.76291]
[1776932940759,52.62,78013.0,0.0,0.97752,1e-05,3.76701]
[1776932941805,52.62,78013.0,0.0,0.97752,1e-05,3.76701]
[1776932941858,52.62,77997.69,0.0,0.9773,1e-05,3.79762]
[1776932942775,52.62,77997.65,0.0,0.9773,1e-05,3.79772]
[1776932945348,52.62,77997.07,0.0,0.97729,1e-05,3.79891]
[1776932949824,52.62,77993.07,0.0,0.97723,1e-05,3.80703]
[1776932954859,52.62,77993.27,0.0,0.97724,1e-05,3.80671]
[1776932955981,52.62,77993.27,0.0,0.97724,1e-05,3.80671]
[1776932956189,52.62,77993.27,0.0,0.97724,1e-05,3.80671]
[1776932959871,52.62,77990.23,0.0,0.97719,1e-05,3.81287]
[1776932959943,52.62,77990.23,0.0,0.97719,1e-05,3.81287]
[1776932959971,52.62,77990.06,0.0,0.97719,1e-05,3.81322]
[1776932963323,52.62,77988.94,0.0,0.97717,1e-05,3.81547]
[1776932963441,52.62,77988.88,0.0,0.97717,1e-05,3.81561]
[1776932967645,52.62,77987.12,0.0,0.97715,1e-05,3.81916]
[1776932967689,52.62,77987.12,0.0,0.97715,1e-05,3.81916]
[1776932967950,52.62,77987.16,0.0,0.97715,1e-05,3.81908]
[1776932968757,52.62,77987.16,0.0,0.97715,1e-05,3.81908]
[1776932968937,52.62,77987.16,0.0,0.97715,1e-05,3.81908]
[1776932973992,52.62,77988.08,0.0,0.97717,1e-05,3.81509]
[1776932975616,52.62,77988.6,0.0,0.97718,1e-05,3.81406]
[1776932975697,52.62,77988.6,0.0,0.97718,1e-05,3.81406]
[1776932976006,52.62,77987.98,0.0,0.97717,1e-05,3.81532]
[1776932977628,52.62,77988.55,0.0,0.97718,1e-05,3.81419]
[1776932977691,52.62,77988.55,0.0,0.97718,1e-05,3.81419]
[1776932982017,52.62,77990.55,0.0,0.97721,1e-05,3.81023]
[1776932982197,52.62,77990.55,0.0,0.97721,1e-05,3.81023]
[1776932982228,52.62,77995.65,0.0,0.97728,1e-05,3.80004]
[1776932983056,52.62,78002.05,0.0,0.97737,1e-05,3.78729]
[1776932984063,52.62,78008.92,0.0,0.97747,1e-05,3.77366]
[1776932985796,52.62,78006.09,0.0,0.97743,1e-05,3.77938]
[1776932985939,52.62,78006.09,0.0,0.97743,1e-05,3.77938]
[1776932991112,52.62,78006.95,0.0,0.97744,1e-05,3.77881]
[1776932992622,52.63,78006.65,0.0,0.97743,1e-05,3.78013]
[1776932992692,52.63,78006.65,0.0,0.97743,1e-05,3.78013]
[1776932993126,52.63,78007.05,0.0,0.97743,1e-05,3.78004]
[1776932994809,52.63,78006.76,0.0,0.97742,1e-05,3.78131]
[1776932994942,52.63,78006.76,0.0,0.97742,1e-05,3.78131]
[1776933000175,52.65,78003.39,0.0,0.97734,1e-05,3.79217]
[1776933000542,52.65,78003.39,0.0,0.97734,1e-05,3.79217]
[1776933000695,52.65,78003.39,0.0,0.97734,1e-05,3.79217]
[1776933001182,52.65,78006.69,0.0,0.97738,1e-05,3.78626]
[1776933003196,52.65,77991.12,0.0,0.97715,1e-05,3.81879]
[1776933004203,52.66,77986.44,0.0,0.97707,1e-05,3.82887]
[1776933005210,52.66,77985.86,0.0,0.97706,1e-05,3.83067]
[1776933007082,52.66,77985.64,0.0,0.97705,1e-05,3.83173]
[1776933007208,52.66,77985.64,0.0,0.97705,1e-05,3.83173]
[1776933009238,52.67,77989.79,0.0,0.9771,1e-05,3.82519]
[1776933010524,52.67,77989.98,0.0,0.9771,1e-05,3.82541]
[1776933010703,52.67,77989.98,0.0,0.9771,1e-05,3.82541]
[1776933011252,52.67,77989.77,0.0,0.97709,1e-05,3.82644]
[1776933016287,52.68,77989.51,0.0,0.97707,1e-05,3.83006]
[1776933021388,52.69,77988.4,0.0,0.97703,1e-05,3.83477]
[1776933021445,52.69,77988.4,0.0,0.97703,1e-05,3.83477]
[1776933026958,52.7,77987.44,0.0,0.97699,1e-05,3.84097]
[1776933027194,52.7,77987.44,0.0,0.97699,1e-05,3.84097]
[1776933028518,52.71,77988.27,0.0,0.97699,1e-05,3.84049]
[1776933028690,52.71,77988.27,0.0,0.97699,1e-05,3.84049]
[1776933029378,52.71,77988.71,0.0,0.97699,1e-05,3.8402]
[1776933031394,52.72,77986.0,0.0,0.97696,1e-05,3.84466]
[1776933033408,52.72,77978.09,0.0,0.97683,1e-05,3.86179]
[1776933034415,52.72,77977.87,0.0,0.97683,1e-05,3.86279]
[1776933035555,52.72,77977.8,0.0,0.97682,1e-05,3.86348]
[1776933035700,52.72,77977.8,0.0,0.97682,1e-05,3.86348]
[1776933037436,52.73,77994.59,0.0,0.97706,1e-05,3.83072]
[1776933038443,52.73,77991.8,0.0,0.97701,1e-05,3.83693]
[1776933038602,52.73,77991.8,0.0,0.97701,1e-05,3.83693]
[1776933038691,52.73,77991.8,0.0,0.97701,1e-05,3.83693]
[1776933040457,52.73,77989.4,0.0,0.97697,1e-05,3.84293]
[1776933041112,52.73,77989.4,0.0,0.97697,1e-05,3.84293]
[1776933041197,52.73,77989.4,0.0,0.97697,1e-05,3.84293]
[1776933045480,52.74,77989.28,0.0,0.97696,1e-05,3.8449]
[1776933044485,52.74,77983.29,0.0,0.97686,1e-05,3.85755]
[1776933045706,52.74,77983.29,0.0,0.97686,1e-05,3.85755]
[1776933045713,52.74,77979.22,0.0,0.9768,1e-05,3.86633]
[1776933047900,52.75,77977.06,0.0,0.97677,1e-05,3.87124]
[1776933047944,52.75,77977.06,0.0,0.97677,1e-05,3.87124]
[1776933053378,52.75,77980.11,0.0,0.97681,1e-05,3.86578]
[1776933053442,52.75,77980.11,0.0,0.97681,1e-05,3.86578]
[1776933053476,52.75,77983.76,0.0,0.97686,1e-05,3.85819]
[1776933055505,52.75,77985.13,0.0,0.97688,1e-05,3.85533]
[1776933055699,52.75,77985.13,0.0,0.97688,1e-05,3.85533]
[1776933060310,52.75,77984.92,0.0,0.97688,1e-05,3.85538]
[1776933060437,52.75,77984.92,0.0,0.97688,1e-05,3.85538]
[1776933060411,52.74,77990.48,0.0,0.97696,1e-05,3.844]
[1776933060597,52.74,77989.4,0.0,0.97695,1e-05,3.84618]
[1776933061727,52.74,77989.4,0.0,0.97695,1e-05,3.84618]
[1776933061944,52.74,77989.4,0.0,0.97695,1e-05,3.84618]
[1776933062611,52.74,77985.5,0.0,0.97689,1e-05,3.85388]
[1776933067647,52.74,77984.18,0.0,0.97688,1e-05,3.85604]
[1776933071008,52.74,77984.83,0.0,0.97689,1e-05,3.85453]
[1776933073136,52.74,77985.17,0.0,0.97689,1e-05,3.85365]
[1776933073702,52.74,77984.72,0.0,0.97689,1e-05,3.85446]
[1776933073938,52.74,77984.72,0.0,0.97689,1e-05,3.85446]
[1776933073985,52.74,77984.61,0.0,0.97689,1e-05,3.85458]
[1776933079731,52.74,77975.93,0.0,0.97676,1e-05,3.87152]
[1776933081435,52.74,77975.93,0.0,0.97676,1e-05,3.87152]
[1776933081693,52.74,77975.93,0.0,0.97676,1e-05,3.87152]
[1776933086780,52.74,77976.49,0.0,0.97678,1e-05,3.86944]
[1776933089868,52.73,77975.77,0.0,0.97677,1e-05,3.87063]
[1776933089935,52.73,77975.77,0.0,0.97677,1e-05,3.87063]
[1776933090240,52.73,77975.75,0.0,0.97677,1e-05,3.87053]
[1776933092242,52.73,77975.68,0.0,0.97677,1e-05,3.87053]
[1776933092436,52.73,77975.68,0.0,0.97677,1e-05,3.87053]
[1776933097859,52.73,77975.36,0.0,0.97678,1e-05,3.86803]
[1776933101463,52.73,77975.57,0.0,0.97679,1e-05,3.86734]
[1776933101537,52.73,77968.83,0.0,0.97669,1e-05,3.88071]
[1776933101700,52.73,77968.83,0.0,0.97669,1e-05,3.88071]
[1776933101887,52.73,77966.07,0.0,0.97665,1e-05,3.88631]
[1776933103901,52.73,77942.83,0.0,0.9763,2e-05,3.93359]
[1776933105916,52.73,77937.18,0.0,0.97622,2e-05,3.94476]
[1776933110331,52.72,77938.09,0.0,0.97624,2e-05,3.94211]
[1776933110438,52.72,77938.09,0.0,0.97624,2e-05,3.94211]
[1776933115986,52.72,77938.02,0.0,0.97625,2e-05,3.94026]
[1776933121487,52.71,77936.79,0.0,0.97624,2e-05,3.94182]
[1776933121570,52.71,77936.35,0.0,0.97624,2e-05,3.94248]
[1776933121687,52.71,77936.35,0.0,0.97624,2e-05,3.94248]
[1776933122457,52.71,77935.26,0.0,0.97622,2e-05,3.94448]
[1776933125050,52.71,77931.58,0.0,0.97617,2e-05,3.95133]
[1776933127064,52.71,77927.97,0.0,0.97612,2e-05,3.95827]
[1776933128072,52.71,77936.95,0.0,0.97626,2e-05,3.93953]
[1776933129078,52.71,77938.06,0.0,0.97628,2e-05,3.93703]
[1776933130153,52.71,77938.06,0.0,0.97628,2e-05,3.93703]
[1776933131645,52.7,77936.43,0.0,0.97626,2e-05,3.93993]
[1776933133708,52.7,77936.51,0.0,0.97626,2e-05,3.93932]
[1776933134114,52.7,77936.31,0.0,0.97626,2e-05,3.93951]
[1776933137702,52.7,77936.45,0.0,0.97627,2e-05,3.93857]
[1776933138142,52.7,77936.1,0.0,0.97626,2e-05,3.93907]
[1776933140152,52.7,77935.42,0.0,0.97625,2e-05,3.94025]
[1776933140156,52.7,77939.51,0.0,0.97632,2e-05,3.93164]
[1776933142198,52.7,77939.69,0.0,0.97632,2e-05,3.93107]
[1776933142443,52.7,77939.69,0.0,0.97632,2e-05,3.93107]
[1776933146106,52.69,77937.66,0.0,0.9763,2e-05,3.93445]
[1776933146203,52.69,77937.66,0.0,0.9763,2e-05,3.93445]
[1776933149220,52.69,77934.33,0.0,0.97625,2e-05,3.94045]
[1776933150188,52.69,77934.33,0.0,0.97625,2e-05,3.94045]
[1776933150441,52.69,77934.33,0.0,0.97625,2e-05,3.94045]
[1776933151233,52.69,77931.94,0.0,0.97623,2e-05,3.94271]
[1776933153246,52.69,77940.2,0.0,0.97636,2e-05,3.92532]
[1776933154220,52.69,77940.2,0.0,0.97636,2e-05,3.92532]
[1776933154437,52.69,77940.2,0.0,0.97636,2e-05,3.92532]
[1776933155261,52.69,77945.78,0.0,0.97645,1e-05,3.91353]
[1776933156268,52.69,77948.23,0.0,0.97648,1e-05,3.90835]
[1776933160296,52.68,77954.62,0.0,0.97658,1e-05,3.89469]
[1776933161718,52.68,77952.87,0.0,0.97656,1e-05,3.89812]
[1776933164301,52.68,77950.18,0.0,0.97652,1e-05,3.90331]
[1776933164440,52.68,77950.18,0.0,0.97652,1e-05,3.90331]
[1776933165692,52.68,77951.15,0.0,0.97654,1e-05,3.90102]
[1776933168352,52.68,77950.31,0.0,0.97653,1e-05,3.90227]
[1776933172563,52.68,77950.65,0.0,0.97654,1e-05,3.9011]
[1776933172690,52.68,77949.41,0.0,0.97652,1e-05,3.90348]
[1776933173733,52.68,77949.33,0.0,0.97652,1e-05,3.90348]
[1776933173937,52.68,77949.33,0.0,0.97652,1e-05,3.90348]
[1776933174394,52.68,77949.18,0.0,0.97652,1e-05,3.90362]
[1776933177544,52.67,77945.9,0.0,0.97647,1e-05,3.90999]
[1776933177696,52.67,77945.62,0.0,0.97647,1e-05,3.91039]
[1776933181443,52.67,77932.24,0.0,0.97627,2e-05,3.93709]
[1776933182450,52.67,77926.2,0.0,0.97618,2e-05,3.9493]
[1776933184500,52.67,77920.93,0.0,0.97611,2e-05,3.95967]
[1776933185475,52.67,77908.04,0.0,0.97591,2e-05,3.98608]
[1776933186482,52.67,77907.8,0.0,0.97591,2e-05,3.98627]
[1776933189050,52.66,77906.57,0.0,0.9759,2e-05,3.9882]
[1776933190522,52.66,77899.29,0.0,0.97579,2e-05,4.0027]
[1776933192450,52.66,77897.37,0.0,0.97576,2e-05,4.00636]
[1776933197572,52.65,77901.84,0.0,0.97584,2e-05,3.99501]
[1776933197861,52.65,77901.84,0.0,0.97584,2e-05,3.99501]
[1776933197935,52.65,77901.84,0.0,0.97584,2e-05,3.99501]
[1776933201314,52.65,77900.33,0.0,0.97583,2e-05,3.99717]
[1776933201442,52.65,77900.33,0.0,0.97583,2e-05,3.99717]
[1776933201602,52.65,77900.32,0.0,0.97583,2e-05,3.99686]
[1776933205151,52.65,77900.32,0.0,0.97583,2e-05,3.99686]
[1776933205192,52.65,77900.32,0.0,0.97583,2e-05,3.99686]
[1776933206637,52.64,77895.09,0.0,0.97576,2e-05,4.0061]
[1776933208862,52.64,77898.7,0.0,0.97582,2e-05,3.99789]
[1776933208939,52.64,77898.7,0.0,0.97582,2e-05,3.99789]
[1776933209736,52.64,77899.04,0.0,0.97583,2e-05,3.99685]
[1776933209942,52.64,77899.04,0.0,0.97583,2e-05,3.99685]
[1776933210665,52.64,77897.98,0.0,0.97582,2e-05,3.99872]
[1776933212708,52.64,77894.78,0.0,0.97579,2e-05,4.00246]
[1776933213687,52.64,77873.83,0.0,0.97546,2e-05,4.04591]
[1776933214694,52.63,77872.46,0.0,0.97545,2e-05,4.04837]
[1776933215701,52.63,77879.46,0.0,0.97556,2e-05,4.03327]
[1776933217715,52.63,77887.29,0.0,0.97568,2e-05,4.01612]
[1776933219323,52.63,77887.29,0.0,0.97568,2e-05,4.01612]
[1776933219436,52.63,77887.29,0.0,0.97568,2e-05,4.01612]
[1776933222933,52.63,77886.45,0.0,0.97568,2e-05,4.01642]
[1776933223211,52.63,77886.45,0.0,0.97568,2e-05,4.01642]
[1776933228792,52.62,77886.82,0.0,0.97571,2e-05,4.01316]
[1776933230806,52.61,77881.35,0.0,0.97563,2e-05,4.02388]
[1776933233904,52.61,77881.41,0.0,0.97563,2e-05,4.02303]
[1776933233937,52.61,77881.41,0.0,0.97563,2e-05,4.02303]
[1776933236070,52.61,77881.46,0.0,0.97564,2e-05,4.0222]
[1776933236194,52.61,77881.46,0.0,0.97564,2e-05,4.0222]
[1776933236294,52.61,77881.2,0.0,0.97564,2e-05,4.02203]
[1776933240186,52.6,77881.31,0.0,0.97565,2e-05,4.02109]
[1776933240436,52.6,77881.31,0.0,0.97565,2e-05,4.02109]
[1776933243967,52.6,77884.5,0.0,0.9757,2e-05,4.01307]
[1776933244551,52.6,77884.5,0.0,0.9757,2e-05,4.01307]
[1776933244568,52.6,77885.18,0.0,0.97572,2e-05,4.01098]
[1776933245250,52.6,77885.18,0.0,0.97572,2e-05,4.01098]
[1776933245911,52.6,77894.93,0.0,0.97587,2e-05,3.99034]
[1776933247052,52.6,77894.93,0.0,0.97587,2e-05,3.99034]
[1776933247201,52.6,77894.93,0.0,0.97587,2e-05,3.99034]
[1776933247281,52.59,77898.1,0.0,0.97593,2e-05,3.98315]
[1776933248899,52.59,77899.06,0.0,0.97594,2e-05,3.98115]
[1776933248940,52.59,77899.06,0.0,0.97594,2e-05,3.98115]
[1776933248980,52.59,77899.23,0.0,0.97594,2e-05,3.98052]
[1776933253514,52.59,77896.28,0.0,0.97591,2e-05,3.98581]
[1776933253550,52.59,77896.28,0.0,0.97591,2e-05,3.98581]
[1776933253967,52.59,77905.61,0.0,0.97605,2e-05,3.9659]
[1776933254974,52.59,77912.54,0.0,0.97616,2e-05,3.9513]
[1776933256988,52.59,77912.28,0.0,0.97616,2e-05,3.95135]
[1776933257857,52.59,77912.28,0.0,0.97616,2e-05,3.95135]
[1776933257939,52.59,77912.28,0.0,0.97616,2e-05,3.95135]
[1776933258753,52.58,77912.45,0.0,0.97616,2e-05,3.95077]
[1776933258941,52.58,77912.45,0.0,0.97616,2e-05,3.95077]
[1776933259001,52.58,77912.23,0.0,0.97616,2e-05,3.95099]
[1776933261065,52.58,77911.55,0.0,0.97615,2e-05,3.95217]
[1776933261188,52.58,77911.55,0.0,0.97615,2e-05,3.95217]
[1776933261190,52.58,77903.06,0.0,0.97603,2e-05,3.96926]
[1776933262025,52.58,77898.72,0.0,0.97596,2e-05,3.97826]
[1776933263032,52.58,77898.09,0.0,0.97595,2e-05,3.9793]
[1776933263762,52.58,77898.09,0.0,0.97595,2e-05,3.9793]
[1776933263936,52.58,77898.09,0.0,0.97595,2e-05,3.9793]
[1776933264552,52.58,77896.55,0.0,0.97593,2e-05,3.98194]
[1776933269120,52.58,77893.51,0.0,0.97589,2e-05,3.98739]
[1776933269189,52.58,77893.51,0.0,0.97589,2e-05,3.98739]
[1776933269221,52.57,77893.34,0.0,0.97589,2e-05,3.98715]
[1776933271088,52.57,77889.31,0.0,0.97585,2e-05,3.99299]
[1776933272698,52.57,77889.31,0.0,0.97585,2e-05,3.99299]
[1776933277135,52.57,77889.07,0.0,0.97586,2e-05,3.99164]
[1776933277193,52.57,77889.07,0.0,0.97586,2e-05,3.99164]
[1776933277499,52.57,77889.07,0.0,0.97586,2e-05,3.99164]
[1776933277696,52.57,77889.07,0.0,0.97586,2e-05,3.99164]
[1776933277520,52.57,77888.83,0.0,0.97586,2e-05,3.99183]
[1776933283172,52.56,77888.97,0.0,0.97587,2e-05,3.98973]
[1776933288207,52.55,77888.72,0.0,0.97588,2e-05,3.98875]
[1776933289747,52.55,77888.72,0.0,0.97588,2e-05,3.98875]
[1776933289939,52.55,77888.66,0.0,0.97588,2e-05,3.98858]
[1776933290221,52.55,77889.45,0.0,0.97589,2e-05,3.98664]
[1776933291801,52.55,77890.07,0.0,0.97591,2e-05,3.98505]
[1776933291936,52.55,77890.07,0.0,0.97591,2e-05,3.98505]
[1776933296092,52.55,77888.61,0.0,0.97589,2e-05,3.98693]
[1776933296203,52.55,77888.61,0.0,0.97589,2e-05,3.98693]
[1776933296447,52.55,77888.61,0.0,0.97589,2e-05,3.98693]
[1776933296690,52.55,77888.61,0.0,0.97589,2e-05,3.98693]
[1776933296539,52.55,77889.22,0.0,0.9759,2e-05,3.98537]
[1776933298279,52.54,77884.13,0.0,0.97583,2e-05,3.99538]
[1776933299618,52.54,77884.13,0.0,0.97583,2e-05,3.99538]
[1776933299692,52.54,77884.13,0.0,0.97583,2e-05,3.99538]
[1776933299719,52.54,77883.63,0.0,0.97582,2e-05,3.99612]
[1776933299883,52.54,77883.63,0.0,0.97582,2e-05,3.99612]
[1776933299938,52.54,77883.63,0.0,0.97582,2e-05,3.99612]
[1776933304241,52.54,77884.17,0.0,0.97584,2e-05,3.99377]
[1776933304438,52.54,77884.17,0.0,0.97584,2e-05,3.99377]
[1776933304537,52.54,77884.84,0.0,0.97585,2e-05,3.99207]
[1776933305328,52.54,77892.1,0.0,0.97597,2e-05,3.97667]
[1776933306605,52.54,77892.1,0.0,0.97597,2e-05,3.97667]
[1776933306696,52.54,77892.1,0.0,0.97597,2e-05,3.97667]
[1776933312550,52.53,77893.7,0.0,0.976,2e-05,3.97172]
[1776933312692,52.53,77893.7,0.0,0.976,2e-05,3.97172]
[1776933312752,52.53,77894.71,0.0,0.97602,2e-05,3.96935]
[1776933313384,52.53,77901.23,0.0,0.97612,2e-05,3.95558]
[1776933316466,52.53,77902.51,0.0,0.97614,2e-05,3.95244]
[1776933316703,52.53,77902.51,0.0,0.97614,2e-05,3.95244]
[1776933318419,52.52,77908.23,0.0,0.97624,2e-05,3.93991]
[1776933321445,52.52,77908.71,0.0,0.97625,2e-05,3.9385]
[1776933321688,52.52,77908.71,0.0,0.97625,2e-05,3.9385]
[1776933321715,52.52,77908.61,0.0,0.97625,2e-05,3.9385]
[1776933322140,52.52,77908.61,0.0,0.97625,2e-05,3.9385]
[1776933322198,52.52,77908.61,0.0,0.97625,2e-05,3.9385]
[1776933327482,52.52,77913.15,0.0,0.97632,2e-05,3.92794]
[1776933328584,52.52,77913.15,0.0,0.97632,2e-05,3.92794]
[1776933328688,52.52,77913.15,0.0,0.97632,2e-05,3.92794]
[1776933328790,52.52,77913.08,0.0,0.97632,2e-05,3.9279]
[1776933328835,52.52,77913.08,0.0,0.97632,2e-05,3.9279]
[1776933328942,52.52,77913.08,0.0,0.97632,2e-05,3.9279]
[1776933331350,52.52,77909.91,0.0,0.97628,2e-05,3.93406]
[1776933331440,52.52,77909.91,0.0,0.97628,2e-05,3.93406]
[1776933331510,52.52,77908.99,0.0,0.97628,2e-05,3.93354]
[1776933331834,52.52,77908.99,0.0,0.97628,2e-05,3.93354]
[1776933331936,52.52,77908.99,0.0,0.97628,2e-05,3.93354]
[1776933337552,52.51,77907.82,0.0,0.97627,2e-05,3.93477]
[1776933339981,52.51,77907.79,0.0,0.97627,2e-05,3.93445]
[1776933340197,52.51,77907.79,0.0,0.97627,2e-05,3.93445]
[1776933340376,52.51,77907.79,0.0,0.97627,2e-05,3.93445]
[1776933340438,52.51,77907.79,0.0,0.97627,2e-05,3.93445]
[1776933340573,52.51,77908.94,0.0,0.97629,2e-05,3.93189]
[1776933345608,52.51,77910.67,0.0,0.97632,2e-05,3.92742]
[1776933348330,52.5,77909.95,0.0,0.97632,2e-05,3.92855]
[1776933348441,52.5,77909.95,0.0,0.97632,2e-05,3.92855]
[1776933348778,52.5,77909.95,0.0,0.97632,2e-05,3.92855]
[1776933348629,52.5,77908.05,0.0,0.97629,2e-05,3.93228]
[1776933348939,52.5,77908.05,0.0,0.97629,2e-05,3.93228]
[1776933353065,52.5,77908.24,0.0,0.9763,2e-05,3.93116]
[1776933353193,52.5,77908.24,0.0,0.9763,2e-05,3.93116]
[1776933353664,52.5,77908.03,0.0,0.97629,2e-05,3.93141]
[1776933357562,52.5,77909.14,0.0,0.97631,2e-05,3.92858]
[1776933357693,52.5,77909.14,0.0,0.97631,2e-05,3.92858]
[1776933359706,52.5,77899.7,0.0,0.97618,2e-05,3.94752]
[1776933360463,52.5,77899.7,0.0,0.97618,2e-05,3.94752]
[1776933360688,52.5,77899.7,0.0,0.97618,2e-05,3.94752]
[1776933360713,52.5,77901.46,0.0,0.9762,2e-05,3.94368]
[1776933361206,52.5,77901.46,0.0,0.9762,2e-05,3.94368]
[1776933361436,52.5,77901.46,0.0,0.9762,2e-05,3.94368]
[1776933366758,52.49,77905.45,0.0,0.97627,2e-05,3.93426]
[1776933367902,52.49,77906.08,0.0,0.97628,2e-05,3.93278]
[1776933367937,52.49,77906.08,0.0,0.97628,2e-05,3.93278]
[1776933368240,52.49,77906.08,0.0,0.97628,2e-05,3.93278]
[1776933368445,52.49,77906.08,0.0,0.97628,2e-05,3.93278]
[1776933368777,52.49,77899.69,0.0,0.97619,2e-05,3.94579]
[1776933369782,52.49,77877.73,0.0,0.97585,2e-05,3.99116]
[1776933370787,52.49,77879.54,0.0,0.97588,2e-05,3.98711]
[1776933373307,52.49,77879.25,0.0,0.97588,2e-05,3.98716]
[1776933373441,52.49,77879.25,0.0,0.97588,2e-05,3.98716]
[1776933373808,52.49,77878.55,0.0,0.97587,2e-05,3.98834]
[1776933374213,52.49,77878.55,0.0,0.97587,2e-05,3.98834]
[1776933374445,52.49,77878.55,0.0,0.97587,2e-05,3.98834]
[1776933376829,52.48,77873.37,0.0,0.9758,2e-05,3.9983]
[1776933378843,52.48,77869.28,0.0,0.97574,2e-05,4.00626]
[1776933383881,52.48,77865.26,0.0,0.97569,2e-05,4.01317]
[1776933387867,52.47,77865.35,0.0,0.9757,2e-05,4.01205]
[1776933387939,52.47,77865.35,0.0,0.9757,2e-05,4.01205]
[1776933388148,52.47,77865.35,0.0,0.9757,2e-05,4.01205]
[1776933388201,52.47,77865.35,0.0,0.9757,2e-05,4.01205]
[1776933388280,52.47,77865.48,0.0,0.9757,2e-05,4.01117]
[1776933390931,52.47,77857.32,0.0,0.97558,2e-05,4.02767]
[1776933393567,52.47,77858.13,0.0,0.97561,2e-05,4.02339]
[1776933393700,52.47,77858.13,0.0,0.97561,2e-05,4.02339]
[1776933393728,52.47,77862.83,0.0,0.97569,2e-05,4.0129]
[1776933393965,52.47,77862.83,0.0,0.97569,2e-05,4.0129]
[1776933394197,52.47,77862.83,0.0,0.97569,2e-05,4.0129]
[1776933398950,52.46,77861.82,0.0,0.97568,2e-05,4.01381]
[1776933399194,52.46,77861.82,0.0,0.97568,2e-05,4.01381]
[1776933400861,52.46,77860.4,0.0,0.97566,2e-05,4.01618]
[1776933399994,52.46,77853.43,0.0,0.97556,2e-05,4.03081]
[1776933400935,52.46,77853.43,0.0,0.97556,2e-05,4.03081]
[1776933401001,52.46,77853.46,0.0,0.97556,2e-05,4.03042]
[1776933406036,52.45,77854.34,0.0,0.97558,2e-05,4.02691]
[1776933409725,52.45,77854.51,0.0,0.97559,2e-05,4.02589]
[1776933409947,52.45,77854.17,0.0,0.97559,2e-05,4.02593]
[1776933415099,52.44,77854.34,0.0,0.97561,2e-05,4.02389]
[1776933416152,52.44,77854.34,0.0,0.97561,2e-05,4.02389]
[1776933416187,52.44,77854.34,0.0,0.97561,2e-05,4.02389]
[1776933416553,52.44,77854.34,0.0,0.97561,2e-05,4.02389]
[1776933416701,52.44,77854.34,0.0,0.97561,2e-05,4.02389]
[1776933416802,52.44,77852.18,0.0,0.97558,2e-05,4.02775]
[1776933418978,52.44,77848.92,0.0,0.97553,2e-05,4.03426]
[1776933419194,52.44,77848.92,0.0,0.97553,2e-05,4.03426]
[1776933419255,52.44,77848.22,0.0,0.97552,2e-05,4.03538]
[1776933420105,52.44,77848.22,0.0,0.97552,2e-05,4.03538]
[1776933420202,52.44,77848.22,0.0,0.97552,2e-05,4.03538]
[1776933426177,52.43,77846.82,0.0,0.97552,2e-05,4.03581]
[1776933429749,52.43,77849.06,0.0,0.97556,2e-05,4.03038]
[1776933429850,52.42,77849.13,0.0,0.97556,2e-05,4.02953]
[1776933429939,52.42,77849.13,0.0,0.97556,2e-05,4.02953]
[1776933429976,52.42,77849.13,0.0,0.97556,2e-05,4.02953]
[1776933430199,52.42,77849.13,0.0,0.97556,2e-05,4.02953]
[1776933435240,52.42,77849.76,0.0,0.97558,2e-05,4.02647]
[1776933437254,52.42,77840.33,0.0,0.97544,2e-05,4.04564]
[1776933439268,52.41,77838.84,0.0,0.97542,2e-05,4.04806]
[1776933440151,52.41,77838.84,0.0,0.97542,2e-05,4.04806]
[1776933440193,52.41,77838.84,0.0,0.97542,2e-05,4.04806]
[1776933440360,52.41,77838.84,0.0,0.97542,2e-05,4.04806]
[1776933440439,52.41,77838.84,0.0,0.97542,2e-05,4.04806]
[1776933440520,52.41,77838.95,0.0,0.97543,2e-05,4.04706]
[1776933443793,52.41,77839.39,0.0,0.97544,2e-05,4.04575]
[1776933443938,52.41,77838.9,0.0,0.97544,2e-05,4.04603]
[1776933447660,52.4,77838.81,0.0,0.97545,2e-05,4.04508]
[1776933447688,52.4,77838.81,0.0,0.97545,2e-05,4.04508]
[1776933447761,52.4,77838.52,0.0,0.97544,2e-05,4.04531]
[1776933448591,52.4,77838.52,0.0,0.97544,2e-05,4.04531]
[1776933448692,52.4,77838.52,0.0,0.97544,2e-05,4.04531]
[1776933451352,52.4,77825.15,0.0,0.97526,2e-05,4.07018]
[1776933452359,52.39,77826.49,0.0,0.97528,2e-05,4.06653]
[1776933453366,52.39,77830.55,0.0,0.97535,2e-05,4.05752]
[1776933454702,52.39,77830.55,0.0,0.97535,2e-05,4.05752]
[1776933454804,52.39,77830.21,0.0,0.97535,2e-05,4.05784]
[1776933454936,52.39,77830.21,0.0,0.97535,2e-05,4.05784]
[1776933455141,52.39,77830.21,0.0,0.97535,2e-05,4.05784]
[1776933455191,52.39,77830.21,0.0,0.97535,2e-05,4.05784]
[1776933455381,52.39,77830.16,0.0,0.97535,2e-05,4.05755]
[1776933460416,52.38,77830.48,0.0,0.97537,2e-05,4.05488]
[1776933463060,52.38,77831.65,0.0,0.97539,2e-05,4.05163]
[1776933463195,52.38,77831.65,0.0,0.97539,2e-05,4.05163]
[1776933463299,52.38,77831.65,0.0,0.97539,2e-05,4.05163]
[1776933463441,52.38,77831.65,0.0,0.97539,2e-05,4.05163]
[1776933463503,52.38,77831.2,0.0,0.97539,2e-05,4.0522]
[1776933466457,52.38,77847.75,0.0,0.97566,2e-05,4.01617]
[1776933467465,52.37,77850.07,0.0,0.97569,2e-05,4.01097]
[1776933468472,52.37,77853.18,0.0,0.97574,2e-05,4.00414]
[1776933472022,52.37,77853.3,0.0,0.97575,2e-05,4.00297]
[1776933472192,52.37,77853.3,0.0,0.97575,2e-05,4.00297]
[1776933472552,52.37,77853.3,0.0,0.97575,2e-05,4.00297]
[1776933472703,52.37,77853.3,0.0,0.97575,2e-05,4.00297]
[1776933472725,52.37,77854.01,0.0,0.97577,2e-05,4.00118]
[1776933477303,52.37,77855.65,0.0,0.9758,2e-05,3.99659]
[1776933477449,52.37,77855.65,0.0,0.9758,2e-05,3.99659]
[1776933478247,52.36,77855.99,0.0,0.97581,2e-05,3.99559]
[1776933478436,52.36,77855.99,0.0,0.97581,2e-05,3.99559]
[1776933478542,52.36,77856.19,0.0,0.97581,2e-05,3.99489]
[1776933481569,52.36,77865.36,0.0,0.97596,2e-05,3.97492]
[1776933482575,52.36,77882.64,0.0,0.97623,2e-05,3.93879]
[1776933483583,52.36,77883.24,0.0,0.97624,2e-05,3.93737]
[1776933484590,52.36,77886.64,0.0,0.97629,2e-05,3.93016]
[1776933485597,52.36,77893.71,0.0,0.9764,2e-05,3.91541]
[1776933486985,52.36,77893.96,0.0,0.9764,2e-05,3.91476]
[1776933487215,52.36,77893.96,0.0,0.9764,2e-05,3.91476]
[1776933491404,52.36,77893.04,0.0,0.97639,2e-05,3.91611]
[1776933491440,52.36,77893.04,0.0,0.97639,2e-05,3.91611]
[1776933493371,52.35,77893.55,0.0,0.9764,2e-05,3.91479]
[1776933493435,52.35,77893.55,0.0,0.9764,2e-05,3.91479]
[1776933493653,52.35,77893.25,0.0,0.9764,2e-05,3.91528]
[1776933494808,52.35,77893.25,0.0,0.9764,2e-05,3.91528]
[1776933494943,52.35,77893.25,0.0,0.9764,2e-05,3.91528]
[1776933494882,52.35,77890.07,0.0,0.97635,2e-05,3.92171]
[1776933498722,52.35,77888.26,0.0,0.97633,2e-05,3.92502]
[1776933498943,52.35,77888.26,0.0,0.97633,2e-05,3.92502]
[1776933498756,52.35,77878.27,0.0,0.97618,2e-05,3.94555]
[1776933499212,52.35,77878.27,0.0,0.97618,2e-05,3.94555]
[1776933499441,52.35,77878.27,0.0,0.97618,2e-05,3.94555]
[1776933499696,52.35,77875.52,0.0,0.97613,2e-05,3.95108]
[1776933503366,52.35,77874.15,0.0,0.97612,2e-05,3.95336]
[1776933503436,52.35,77874.15,0.0,0.97612,2e-05,3.95336]
[1776933503803,52.35,77874.15,0.0,0.97612,2e-05,3.95336]
[1776933503947,52.35,77874.15,0.0,0.97612,2e-05,3.95336]
[1776933503903,52.35,77873.17,0.0,0.9761,2e-05,3.95521]
[1776933509678,52.35,77870.64,0.0,0.97607,2e-05,3.95949]
[1776933509941,52.35,77870.64,0.0,0.97607,2e-05,3.95949]
[1776933509768,52.34,77869.26,0.0,0.97605,2e-05,3.96216]
[1776933510897,52.34,77869.26,0.0,0.97605,2e-05,3.96216]
[1776933510941,52.34,77869.26,0.0,0.97605,2e-05,3.96216]
[1776933510965,52.34,77868.08,0.0,0.97604,2e-05,3.9644]
[1776933514731,52.34,77868.33,0.0,0.97606,2e-05,3.96102]
[1776933514939,52.34,77868.33,0.0,0.97606,2e-05,3.96102]
[1776933515761,52.34,77869.08,0.0,0.97607,2e-05,3.95926]
[1776933515936,52.34,77869.08,0.0,0.97607,2e-05,3.95926]
[1776933515810,52.34,77867.88,0.0,0.97605,2e-05,3.96155]
[1776933516817,52.34,77867.9,0.0,0.97605,2e-05,3.9613]
[1776933520992,52.34,77867.72,0.0,0.97605,2e-05,3.96127]
[1776933521203,52.34,77868.92,0.0,0.97608,2e-05,3.95836]
[1776933522859,52.34,77872.23,0.0,0.97613,2e-05,3.95108]
[1776933523853,52.34,77872.23,0.0,0.97613,2e-05,3.95108]
[1776933523946,52.34,77872.23,0.0,0.97613,2e-05,3.95108]
[1776933523866,52.33,77875.22,0.0,0.97618,2e-05,3.94469]
[1776933528901,52.33,77875.06,0.0,0.97618,2e-05,3.94413]
[1776933532284,52.33,77874.84,0.0,0.97618,2e-05,3.94403]
[1776933532439,52.33,77874.84,0.0,0.97618,2e-05,3.94403]
[1776933534701,52.33,77874.84,0.0,0.97618,2e-05,3.94365]
[1776933534943,52.33,77874.89,0.0,0.97619,2e-05,3.94336]
[1776933535693,52.33,77874.89,0.0,0.97619,2e-05,3.94336]
[1776933535941,52.33,77874.89,0.0,0.97619,2e-05,3.94336]
[1776933538566,52.33,77872.33,0.0,0.97615,2e-05,3.9481]
[1776933538690,52.33,77872.33,0.0,0.97615,2e-05,3.9481]
[1776933538970,52.33,77867.58,0.0,0.97608,2e-05,3.95777]
[1776933540786,52.32,77864.93,0.0,0.97604,2e-05,3.96308]
[1776933540938,52.32,77864.93,0.0,0.97604,2e-05,3.96308]
[1776933540984,52.32,77866.69,0.0,0.97607,2e-05,3.9592]
[1776933542223,52.32,77866.03,0.0,0.97606,2e-05,3.96036]
[1776933542443,52.32,77866.03,0.0,0.97606,2e-05,3.96036]
[1776933546022,52.32,77863.57,0.0,0.97603,2e-05,3.96483]
[1776933546198,52.32,77863.32,0.0,0.97603,2e-05,3.96513]
[1776933546443,52.32,77863.32,0.0,0.97603,2e-05,3.96513]
[1776933546696,52.32,77863.32,0.0,0.97603,2e-05,3.96513]
[1776933547027,52.32,77863.28,0.0,0.97603,2e-05,3.965]
[1776933550905,52.32,77862.37,0.0,0.97602,2e-05,3.96646]
[1776933550936,52.32,77862.37,0.0,0.97602,2e-05,3.96646]
[1776933555049,52.31,77861.6,0.0,0.97601,2e-05,3.96699]
[1776933555194,52.31,77861.6,0.0,0.97601,2e-05,3.96699]
[1776933555295,52.31,77853.84,0.0,0.97589,2e-05,3.98296]
[1776933556675,52.31,77853.84,0.0,0.97589,2e-05,3.98296]
[1776933556691,52.31,77853.84,0.0,0.97589,2e-05,3.98296]
[1776933556748,52.31,77852.68,0.0,0.97588,2e-05,3.98489]
[1776933562666,52.31,77849.2,0.0,0.97583,2e-05,3.99117]
[1776933562691,52.31,77849.2,0.0,0.97583,2e-05,3.99117]
[1776933567354,52.3,77849.85,0.0,0.97585,2e-05,3.98855]
[1776933567439,52.3,77849.85,0.0,0.97585,2e-05,3.98855]
[1776933567529,52.3,77854.31,0.0,0.97592,2e-05,3.97874]
[1776933568885,52.3,77854.31,0.0,0.97592,2e-05,3.97874]
[1776933568938,52.3,77854.31,0.0,0.97592,2e-05,3.97874]
[1776933569039,52.3,77855.0,0.0,0.97594,2e-05,3.97708]
[1776933574216,52.3,77855.5,0.0,0.97597,2e-05,3.97267]
[1776933578946,52.3,77855.67,0.0,0.97597,2e-05,3.97167]
[1776933578964,52.29,77850.18,0.0,0.97589,2e-05,3.98269]
[1776933579187,52.29,77850.18,0.0,0.97589,2e-05,3.98269]
[1776933584162,52.29,77849.91,0.0,0.97589,2e-05,3.98232]
[1776933584202,52.29,77849.91,0.0,0.97589,2e-05,3.98232]
[1776933584717,52.29,77849.91,0.0,0.97589,2e-05,3.98232]
[1776933584939,52.29,77849.91,0.0,0.97589,2e-05,3.98232]
[1776933585003,52.29,77850.47,0.0,0.97591,2e-05,3.9807]
[1776933587307,52.29,77858.41,0.0,0.97603,2e-05,3.96369]
[1776933588355,52.29,77858.41,0.0,0.97603,2e-05,3.96369]
[1776933588443,52.29,77858.41,0.0,0.97603,2e-05,3.96369]
[1776933588714,52.29,77858.41,0.0,0.97603,2e-05,3.96369]
[1776933588943,52.29,77858.41,0.0,0.97603,2e-05,3.96369]
[1776933588999,52.29,77857.31,0.0,0.97602,2e-05,3.96557]
[1776933589321,52.29,77850.96,0.0,0.97592,2e-05,3.97882]
[1776933592342,52.28,77845.88,0.0,0.97585,2e-05,3.9888]
[1776933593947,52.28,77845.88,0.0,0.97585,2e-05,3.9888]
[1776933594038,52.28,77843.89,0.0,0.97582,2e-05,3.99251]
[1776933594199,52.28,77843.89,0.0,0.97582,2e-05,3.99251]
[1776933598793,52.28,77838.29,0.0,0.97574,2e-05,4.00303]
[1776933602696,52.28,77836.4,0.0,0.97571,2e-05,4.00646]
[1776933603029,52.28,77836.4,0.0,0.97571,2e-05,4.00646]
[1776933603189,52.27,77835.9,0.0,0.97571,2e-05,4.00697]
[1776933603420,52.27,77834.41,0.0,0.97569,2e-05,4.0101]
[1776933608455,52.27,77831.69,0.0,0.97566,2e-05,4.01443]
[1776933612483,52.27,77827.36,0.0,0.9756,2e-05,4.02239]
[1776933617518,52.26,77823.43,0.0,0.97555,2e-05,4.02883]
[1776933618776,52.26,77823.43,0.0,0.97555,2e-05,4.02883]
[1776933618938,52.26,77823.43,0.0,0.97555,2e-05,4.02883]
[1776933622738,52.26,77826.47,0.0,0.9756,2e-05,4.02119]
[1776933622937,52.26,77826.47,0.0,0.9756,2e-05,4.02119]
[1776933623016,52.25,77829.14,0.0,0.97565,2e-05,4.01527]
[1776933623341,52.25,77829.14,0.0,0.97565,2e-05,4.01527]
[1776933623437,52.25,77829.14,0.0,0.97565,2e-05,4.01527]
[1776933626640,52.25,77820.73,0.0,0.97552,2e-05,4.0319]
[1776933627648,52.25,77817.43,0.0,0.97548,2e-05,4.03855]
[1776933629985,52.25,77815.32,0.0,0.97544,2e-05,4.04269]
[1776933630086,52.25,77814.3,0.0,0.97543,2e-05,4.04451]
[1776933630205,52.25,77814.3,0.0,0.97543,2e-05,4.04451]
[1776933630628,52.25,77814.3,0.0,0.97543,2e-05,4.04451]
[1776933630694,52.25,77814.3,0.0,0.97543,2e-05,4.04451]
[1776933635705,52.24,77813.26,0.0,0.97544,2e-05,4.04248]
[1776933638371,52.24,77812.9,0.0,0.97544,2e-05,4.0426]
[1776933638441,52.24,77812.9,0.0,0.97544,2e-05,4.0426]
[1776933638945,52.24,77812.9,0.0,0.97544,2e-05,4.0426]
[1776933638991,52.24,77813.12,0.0,0.97545,2e-05,4.04181]
[1776933639194,52.24,77813.12,0.0,0.97545,2e-05,4.04181]
[1776933641747,52.23,77798.52,0.0,0.97522,2e-05,4.07185]
[1776933642754,52.23,77789.43,0.0,0.97508,2e-05,4.09086]
[1776933643760,52.23,77788.61,0.0,0.97507,2e-05,4.09287]
[1776933645775,52.23,77783.1,0.0,0.97499,2e-05,4.10382]
[1776933646782,52.23,77792.99,0.0,0.97515,2e-05,4.08226]
[1776933647789,52.23,77793.81,0.0,0.97516,2e-05,4.08012]
[1776933649803,52.22,77799.06,0.0,0.97525,2e-05,4.06816]
[1776933654959,52.22,77801.13,0.0,0.97529,2e-05,4.0623]
[1776933655044,52.22,77800.05,0.0,0.97528,2e-05,4.06423]
[1776933655195,52.22,77800.05,0.0,0.97528,2e-05,4.06423]
[1776933655907,52.22,77800.05,0.0,0.97528,2e-05,4.06423]
[1776933656284,52.22,77798.71,0.0,0.97526,2e-05,4.06671]
[1776933659744,52.21,77793.74,0.0,0.97519,2e-05,4.07614]
[1776933662901,52.21,77784.33,0.0,0.97505,2e-05,4.09465]
[1776933663908,52.21,77777.76,0.0,0.97495,2e-05,4.10829]
[1776933665923,52.21,77786.81,0.0,0.9751,2e-05,4.08847]
[1776933666931,52.2,77789.41,0.0,0.97515,2e-05,4.08205]
[1776933668945,52.2,77789.87,0.0,0.97516,2e-05,4.08066]
[1776933668960,52.2,77789.95,0.0,0.97516,2e-05,4.08008]
[1776933669206,52.2,77789.95,0.0,0.97516,2e-05,4.08008]
[1776933669445,52.2,77789.95,0.0,0.97516,2e-05,4.08008]
[1776933669692,52.2,77789.95,0.0,0.97516,2e-05,4.08008]
[1776933673981,52.19,77796.87,0.0,0.97528,2e-05,4.06332]
[1776933674473,52.19,77796.87,0.0,0.97528,2e-05,4.06332]
[1776933674691,52.19,77796.87,0.0,0.97528,2e-05,4.06332]
[1776933675084,52.19,77796.87,0.0,0.97528,2e-05,4.06332]
[1776933674988,52.19,77800.14,0.0,0.97534,2e-05,4.05599]
[1776933675195,52.19,77800.14,0.0,0.97534,2e-05,4.05599]
[1776933679016,52.19,77806.48,0.0,0.97545,2e-05,4.04111]
[1776933680025,52.19,77812.34,0.0,0.97554,2e-05,4.02836]
[1776933682038,52.18,77806.72,0.0,0.97546,2e-05,4.03961]
[1776933684167,52.18,77805.07,0.0,0.97544,2e-05,4.04276]
[1776933684196,52.18,77804.97,0.0,0.97544,2e-05,4.04263]
[1776933684422,52.18,77804.97,0.0,0.97544,2e-05,4.04263]
[1776933684446,52.18,77804.97,0.0,0.97544,2e-05,4.04263]
[1776933685059,52.18,77804.66,0.0,0.97544,2e-05,4.04294]
[1776933690094,52.17,77803.81,0.0,0.97543,2e-05,4.04297]
[1776933693115,52.17,77800.17,0.0,0.9754,2e-05,4.04736]
[1776933693631,52.17,77800.17,0.0,0.9754,2e-05,4.04736]
[1776933693703,52.17,77800.17,0.0,0.9754,2e-05,4.04736]
[1776933693779,52.17,77800.17,0.0,0.9754,2e-05,4.04736]
[1776933693943,52.17,77800.17,0.0,0.9754,2e-05,4.04736]
[1776933694122,52.17,77799.72,0.0,0.97539,2e-05,4.04795]
[1776933699157,52.16,77799.16,0.0,0.9754,2e-05,4.04727]
[1776933700831,52.16,77798.87,0.0,0.9754,2e-05,4.04752]
[1776933700943,52.16,77798.87,0.0,0.9754,2e-05,4.04752]
[1776933700975,52.16,77798.87,0.0,0.9754,2e-05,4.04752]
[1776933701199,52.16,77798.94,0.0,0.9754,2e-05,4.047]
[1776933704001,52.16,77801.42,0.0,0.97544,2e-05,4.041]
[1776933704191,52.16,77802.6,0.0,0.97547,2e-05,4.03814]
[1776933704203,52.16,77802.6,0.0,0.97547,2e-05,4.03814]
[1776933705180,52.16,77802.6,0.0,0.97547,2e-05,4.03814]
[1776933705441,52.16,77802.6,0.0,0.97547,2e-05,4.03814]
[1776933710235,52.15,77808.87,0.0,0.97558,2e-05,4.0228]
[1776933712010,52.15,77808.87,0.0,0.97558,2e-05,4.0228]
[1776933712191,52.15,77808.87,0.0,0.97558,2e-05,4.0228]
[1776933712042,52.15,77813.0,0.0,0.97565,2e-05,4.01346]
[1776933712413,52.15,77813.0,0.0,0.97565,2e-05,4.01346]
[1776933712440,52.15,77813.0,0.0,0.97565,2e-05,4.01346]
[1776933712515,52.15,77808.72,0.0,0.97558,2e-05,4.02249]
[1776933718319,52.14,77808.2,0.0,0.97558,2e-05,4.02203]
[1776933718438,52.14,77808.2,0.0,0.97558,2e-05,4.02203]
[1776933718517,52.14,77808.2,0.0,0.97558,2e-05,4.02203]
[1776933718694,52.14,77808.2,0.0,0.97558,2e-05,4.02203]
[1776933718782,52.14,77807.3,0.0,0.97557,2e-05,4.02331]
[1776933723818,52.14,77808.04,0.0,0.97559,2e-05,4.02082]
[1776933723945,52.14,77808.04,0.0,0.97559,2e-05,4.02082]
[1776933729804,52.13,77805.23,0.0,0.97556,2e-05,4.02498]
[1776933729949,52.13,77805.23,0.0,0.97556,2e-05,4.02498]
[1776933730058,52.13,77805.23,0.0,0.97556,2e-05,4.02498]
[1776933730198,52.13,77805.23,0.0,0.97556,2e-05,4.02498]
[1776933730159,52.13,77799.95,0.0,0.97548,2e-05,4.03553]
[1776933731382,52.13,77796.01,0.0,0.97542,2e-05,4.04355]
[1776933736417,52.12,77795.28,0.0,0.97543,2e-05,4.0434]
[1776933740221,52.12,77797.78,0.0,0.97547,2e-05,4.03742]
[1776933740411,52.12,77798.09,0.0,0.97548,2e-05,4.03643]
[1776933740440,52.12,77798.09,0.0,0.97548,2e-05,4.03643]
[1776933740445,52.12,77798.35,0.0,0.97548,2e-05,4.03555]
[1776933744337,52.11,77797.12,0.0,0.97547,2e-05,4.03716]
[1776933744424,52.11,77797.12,0.0,0.97547,2e-05,4.03716]
[1776933744444,52.11,77797.12,0.0,0.97547,2e-05,4.03716]
[1776933744474,52.11,77797.0,0.0,0.97547,2e-05,4.03709]
[1776933749508,52.11,77798.6,0.0,0.97551,2e-05,4.03202]
[1776933750566,52.11,77798.6,0.0,0.97551,2e-05,4.03202]
[1776933750689,52.11,77798.6,0.0,0.97551,2e-05,4.03202]
[1776933751158,52.11,77798.6,0.0,0.97551,2e-05,4.03202]
[1776933751200,52.11,77798.6,0.0,0.97551,2e-05,4.03202]
[1776933750791,52.1,77801.49,0.0,0.97556,2e-05,4.02524]
[1776933755652,52.1,77804.84,0.0,0.97563,2e-05,4.01497]
[1776933755703,52.1,77804.84,0.0,0.97563,2e-05,4.01497]
[1776933756557,52.1,77810.24,0.0,0.97572,2e-05,4.00299]
[1776933757776,52.1,77810.24,0.0,0.97572,2e-05,4.00299]
[1776933757947,52.1,77810.24,0.0,0.97572,2e-05,4.00299]
[1776933758044,52.1,77813.6,0.0,0.97578,2e-05,3.99537]
[1776933761647,52.09,77814.41,0.0,0.97579,2e-05,3.99317]
[1776933761704,52.09,77814.41,0.0,0.97579,2e-05,3.99317]
[1776933767634,52.09,77822.42,0.0,0.97593,2e-05,3.97471]
[1776933768641,52.09,77812.51,0.0,0.97578,2e-05,3.99531]
[1776933769808,52.09,77812.51,0.0,0.97578,2e-05,3.99531]
[1776933769941,52.09,77812.51,0.0,0.97578,2e-05,3.99531]
[1776933770135,52.09,77812.51,0.0,0.97578,2e-05,3.99531]
[1776933770198,52.09,77812.51,0.0,0.97578,2e-05,3.99531]
[1776933770231,52.09,77809.11,0.0,0.97573,2e-05,4.00204]
[1776933775689,52.08,77807.99,0.0,0.97572,2e-05,4.00294]
[1776933776448,52.08,77807.99,0.0,0.97572,2e-05,4.00294]
[1776933776701,52.08,77807.99,0.0,0.97572,2e-05,4.00294]
[1776933780654,52.08,77811.23,0.0,0.97578,2e-05,3.99518]
[1776933780694,52.08,77811.23,0.0,0.97578,2e-05,3.99518]
[1776933780900,52.08,77811.23,0.0,0.97578,2e-05,3.99518]
[1776933780941,52.08,77811.23,0.0,0.97578,2e-05,3.99518]
[1776933780958,52.08,77813.88,0.0,0.97582,2e-05,3.98939]
[1776933785259,52.08,77814.32,0.0,0.97583,2e-05,3.98784]
[1776933785282,52.08,77818.4,0.0,0.9759,2e-05,3.97907]
[1776933785373,52.08,77818.4,0.0,0.9759,2e-05,3.97907]
[1776933785441,52.08,77818.4,0.0,0.9759,2e-05,3.97907]
[1776933785760,52.07,77822.14,0.0,0.97595,2e-05,3.97104]
[1776933787779,52.07,77816.51,0.0,0.97587,2e-05,3.98251]
[1776933788784,52.07,77799.53,0.0,0.97561,2e-05,4.0181]
[1776933789790,52.07,77798.05,0.0,0.97559,2e-05,4.02097]
[1776933790927,52.07,77798.05,0.0,0.97559,2e-05,4.02097]
[1776933790939,52.07,77798.05,0.0,0.97559,2e-05,4.02097]
[1776933791048,52.07,77798.05,0.0,0.97559,2e-05,4.02097]
[1776933791196,52.07,77798.05,0.0,0.97559,2e-05,4.02097]
[1776933791212,52.07,77798.86,0.0,0.9756,2e-05,4.019]
[1776933794370,52.07,77799.59,0.0,0.97562,2e-05,4.01665]
[1776933794444,52.07,77799.59,0.0,0.97562,2e-05,4.01665]
[1776933795181,52.07,77799.59,0.0,0.97562,2e-05,4.01665]
[1776933795194,52.07,77799.59,0.0,0.97562,2e-05,4.01665]
[1776933795206,52.07,77798.98,0.0,0.97561,2e-05,4.01768]
[1776933800118,52.06,77800.52,0.0,0.97564,2e-05,4.01335]
[1776933800128,52.06,77800.52,0.0,0.97564,2e-05,4.01335]
[1776933800194,52.06,77800.52,0.0,0.97564,2e-05,4.01335]
[1776933800295,52.06,77802.22,0.0,0.97567,2e-05,4.0095]
[1776933805903,52.06,77801.78,0.0,0.97567,2e-05,4.00891]
[1776933806917,52.06,77801.78,0.0,0.97567,2e-05,4.00891]
[1776933806942,52.06,77801.78,0.0,0.97567,2e-05,4.00891]
[1776933807205,52.06,77801.78,0.0,0.97567,2e-05,4.00891]
[1776933807299,52.06,77800.11,0.0,0.97565,2e-05,4.01219]
[1776933807437,52.06,77800.11,0.0,0.97565,2e-05,4.01219]
[1776933812952,52.05,77800.79,0.0,0.97568,2e-05,4.00701]
[1776933815128,52.05,77801.08,0.0,0.97569,2e-05,4.00615]
[1776933815200,52.05,77801.08,0.0,0.97569,2e-05,4.00615]
[1776933815276,52.05,77800.39,0.0,0.97568,2e-05,4.00737]
[1776933815350,52.05,77800.39,0.0,0.97568,2e-05,4.00737]
[1776933815439,52.05,77800.39,0.0,0.97568,2e-05,4.00737]
[1776933818996,52.05,77758.6,0.0,0.97503,2e-05,4.09563]
[1776933819532,52.05,77758.6,0.0,0.97503,2e-05,4.09563]
[1776933820006,52.04,77755.44,0.0,0.97499,2e-05,4.09968]
[1776933822248,52.04,77757.51,0.0,0.97503,2e-05,4.09483]
[1776933823022,52.03,77754.54,0.0,0.97499,2e-05,4.10041]
[1776933824029,52.03,77758.07,0.0,0.97505,2e-05,4.09242]
[1776933826043,52.03,77762.85,0.0,0.97513,2e-05,4.08139]
[1776933827049,52.03,77769.41,0.0,0.97524,2e-05,4.06698]
[1776933828056,52.03,77777.84,0.0,0.97537,2e-05,4.04864]
[1776933829064,52.03,77781.24,0.0,0.97543,2e-05,4.04109]
[1776933830971,52.03,77781.23,0.0,0.97543,2e-05,4.0408]
[1776933831202,52.03,77781.23,0.0,0.97543,2e-05,4.0408]
[1776933835304,52.02,77782.42,0.0,0.97546,2e-05,4.037]
[1776933835437,52.02,77782.64,0.0,0.97547,2e-05,4.03622]
[1776933836113,52.02,77782.33,0.0,0.97546,2e-05,4.03656]
[1776933840142,52.01,77778.78,0.0,0.97542,2e-05,4.04284]
[1776933841148,52.01,77764.18,0.0,0.97519,2e-05,4.07366]
[1776933842154,52.01,77761.97,0.0,0.97515,2e-05,4.078]
[1776933844169,52.01,77757.59,0.0,0.97509,2e-05,4.0866]
[1776933849204,52.0,77758.12,0.0,0.97511,2e-05,4.08343]
[1776933850551,52.0,77758.5,0.0,0.97512,2e-05,4.08221]
[1776933850688,52.0,77758.5,0.0,0.97512,2e-05,4.08221]
[1776933856254,51.99,77759.87,0.0,0.97516,2e-05,4.07692]
[1776933856363,51.99,77759.87,0.0,0.97516,2e-05,4.07692]
[1776933856440,51.99,77759.87,0.0,0.97516,2e-05,4.07692]
[1776933856972,51.99,77759.87,0.0,0.97516,2e-05,4.07692]
[1776933857202,51.99,77759.87,0.0,0.97516,2e-05,4.07692]
[1776933857261,51.99,77760.41,0.0,0.97517,2e-05,4.07538]
[1776933860282,51.99,77754.59,0.0,0.97509,2e-05,4.08672]
[1776933860878,51.99,77754.59,0.0,0.97509,2e-05,4.08672]
[1776933860936,51.99,77754.59,0.0,0.97509,2e-05,4.08672]
[1776933865431,51.98,77750.99,0.0,0.97504,2e-05,4.09283]
[1776933865694,51.98,77750.99,0.0,0.97504,2e-05,4.09283]
[1776933866372,51.98,77750.6,0.0,0.97504,2e-05,4.09285]
[1776933866435,51.98,77750.6,0.0,0.97504,2e-05,4.09285]
[1776933867331,51.98,77753.47,0.0,0.97509,2e-05,4.08628]
[1776933870788,51.97,77753.54,0.0,0.9751,2e-05,4.08496]
[1776933870940,51.97,77753.54,0.0,0.9751,2e-05,4.08496]
[1776933872472,51.97,77753.83,0.0,0.97512,2e-05,4.0813]
[1776933872698,51.97,77753.83,0.0,0.97512,2e-05,4.0813]
[1776933873373,51.97,77753.46,0.0,0.97512,2e-05,4.08171]
[1776933875944,51.97,77755.0,0.0,0.97515,2e-05,4.07803]
[1776933876196,51.97,77755.0,0.0,0.97515,2e-05,4.07803]
[1776933879419,51.96,77761.74,0.0,0.97527,2e-05,4.0618]
[1776933880980,51.96,77761.74,0.0,0.97527,2e-05,4.0618]
[1776933881157,51.96,77761.74,0.0,0.97527,2e-05,4.0618]
[1776933881260,51.96,77763.98,0.0,0.97531,2e-05,4.05633]
[1776933881413,51.96,77763.98,0.0,0.97531,2e-05,4.05633]
[1776933882061,51.96,77763.98,0.0,0.97531,2e-05,4.05633]
[1776933882120,51.96,77760.11,0.0,0.97525,2e-05,4.06425]
[1776933887486,51.96,77759.55,0.0,0.97525,2e-05,4.06406]
[1776933887616,51.96,77759.55,0.0,0.97525,2e-05,4.06406]
[1776933887700,51.96,77759.55,0.0,0.97525,2e-05,4.06406]
[1776933887717,51.95,77760.26,0.0,0.97527,2e-05,4.06219]
[1776933891609,51.95,77758.88,0.0,0.97525,2e-05,4.06413]
[1776933891690,51.95,77758.88,0.0,0.97525,2e-05,4.06413]
[1776933892667,51.95,77757.85,0.0,0.97524,2e-05,4.06598]
[1776933892698,51.95,77757.85,0.0,0.97524,2e-05,4.06598]
[1776933892712,51.95,77757.1,0.0,0.97523,2e-05,4.06724]
[1776933896470,51.94,77755.86,0.0,0.97522,2e-05,4.06884]
[1776933896694,51.94,77755.86,0.0,0.97522,2e-05,4.06884]
[1776933899477,51.94,77757.84,0.0,0.97525,2e-05,4.06355]
[1776933899689,51.94,77757.84,0.0,0.97525,2e-05,4.06355]
[1776933901831,51.94,77759.24,0.0,0.97528,2e-05,4.05988]
[1776933901961,51.94,77759.24,0.0,0.97528,2e-05,4.05988]
[1776933901993,51.94,77759.24,0.0,0.97529,2e-05,4.05921]
[1776933902810,51.94,77759.24,0.0,0.97529,2e-05,4.05921]
[1776933902938,51.94,77759.24,0.0,0.97529,2e-05,4.05921]
[1776933903029,51.94,77770.1,0.0,0.97546,2e-05,4.03575]
[1776933903588,51.94,77773.5,0.0,0.97551,2e-05,4.02852]
[1776933908087,51.93,77775.08,0.0,0.97555,2e-05,4.02433]
[1776933908195,51.93,77775.08,0.0,0.97555,2e-05,4.02433]
[1776933909630,51.93,77779.48,0.0,0.97562,2e-05,4.01419]
[1776933911855,51.93,77780.56,0.0,0.97564,2e-05,4.01163]
[1776933911936,51.93,77780.56,0.0,0.97564,2e-05,4.01163]
[1776933911939,51.93,77783.35,0.0,0.97569,2e-05,4.00522]
[1776933912651,51.93,77780.05,0.0,0.97563,2e-05,4.01221]
[1776933913441,51.93,77780.05,0.0,0.97563,2e-05,4.01221]
[1776933913658,51.93,77776.79,0.0,0.97559,2e-05,4.01888]
[1776933914665,51.93,77758.39,0.0,0.9753,2e-05,4.05781]
[1776933915844,51.93,77758.39,0.0,0.9753,2e-05,4.05781]
[1776933916000,51.92,77754.59,0.0,0.97524,2e-05,4.06534]
[1776933917926,51.92,77756.25,0.0,0.97527,2e-05,4.06179]
[1776933919945,51.92,77758.56,0.0,0.97531,2e-05,4.05616]
[1776933919952,51.92,77758.43,0.0,0.97531,2e-05,4.05576]
[1776933921939,51.92,77757.96,0.0,0.9753,2e-05,4.05677]
[1776933921954,51.92,77757.21,0.0,0.9753,2e-05,4.0577]
[1776933922991,51.92,77757.21,0.0,0.9753,2e-05,4.0577]
[1776933923195,51.92,77757.21,0.0,0.9753,2e-05,4.0577]
[1776933923205,51.92,77761.93,0.0,0.97537,2e-05,4.04729]
[1776933923733,51.92,77759.42,0.0,0.97533,2e-05,4.05264]
[1776933925747,51.91,77755.67,0.0,0.97528,2e-05,4.06001]
[1776933930012,51.91,77754.67,0.0,0.97527,2e-05,4.06115]
[1776933930187,51.91,77754.67,0.0,0.97527,2e-05,4.06115]
[1776933930282,51.91,77754.97,0.0,0.97528,2e-05,4.05982]
[1776933931789,51.91,77749.09,0.0,0.9752,2e-05,4.06981]
[1776933935938,51.9,77747.49,0.0,0.97518,2e-05,4.07219]
[1776933941859,51.89,77750.41,0.0,0.97525,2e-05,4.06314]
[1776933946894,51.89,77750.93,0.0,0.97527,2e-05,4.06033]
[1776933950956,51.88,77750.88,0.0,0.97528,2e-05,4.05943]
[1776933953694,51.88,77754.64,0.0,0.97535,2e-05,4.0504]
[1776933953941,51.88,77754.64,0.0,0.97535,2e-05,4.0504]
[1776933953943,51.88,77754.68,0.0,0.97535,2e-05,4.04999]
[1776933958978,51.87,77757.76,0.0,0.97541,2e-05,4.04182]
[1776933964013,51.88,77756.98,0.0,0.97538,2e-05,4.04518]
[1776933966027,51.88,77768.62,0.0,0.97556,2e-05,4.02105]
[1776933967034,51.88,77769.2,0.0,0.97557,2e-05,4.02019]
[1776933968041,51.88,77773.83,0.0,0.97564,2e-05,4.01074]
[1776933971062,51.89,77765.19,0.0,0.9755,2e-05,4.03025]
[1776933973076,51.89,77763.48,0.0,0.97546,2e-05,4.03458]
[1776933978110,51.9,77763.19,0.0,0.97545,2e-05,4.03684]
[1776933981297,51.9,77765.68,0.0,0.97548,2e-05,4.0322]
[1776933984154,51.9,77773.99,0.0,0.9756,2e-05,4.0159]
[1776933986169,51.91,77776.3,0.0,0.97563,2e-05,4.01174]
[1776933987511,51.91,77776.56,0.0,0.97563,2e-05,4.01157]
[1776933988183,51.91,77771.83,0.0,0.97556,2e-05,4.02198]
[1776933989435,51.91,77765.57,0.0,0.97546,2e-05,4.03566]
[1776933989692,51.91,77765.57,0.0,0.97546,2e-05,4.03566]
[1776933990053,51.91,77765.57,0.0,0.97546,2e-05,4.03566]
[1776933990188,51.91,77765.57,0.0,0.97546,2e-05,4.03566]
[1776933990197,51.91,77764.88,0.0,0.97544,2e-05,4.03747]
[1776933995233,51.92,77767.78,0.0,0.97549,2e-05,4.03078]
[1776933999408,51.92,77764.25,0.0,0.97543,2e-05,4.03931]
[1776933999435,51.92,77764.25,0.0,0.97543,2e-05,4.03931]
[1776934001274,51.92,77769.15,0.0,0.9755,2e-05,4.0299]
[1776934004506,51.93,77770.16,0.0,0.97551,2e-05,4.02846]
[1776934007436,51.93,77772.35,0.0,0.97553,2e-05,4.02487]
[1776934007316,51.93,77776.55,0.0,0.9756,2e-05,4.01631]
[1776934007696,51.93,77776.55,0.0,0.9756,2e-05,4.01631]
[1776934008323,51.93,77777.04,0.0,0.9756,2e-05,4.01564]
[1776934013358,51.94,77777.33,0.0,0.97559,2e-05,4.01687]
[1776934018393,51.94,77776.71,0.0,0.97558,2e-05,4.01936]
[1776934022421,51.95,77780.72,0.0,0.97563,2e-05,4.01233]
[1776934024434,51.95,77785.51,0.0,0.97571,2e-05,4.00165]
[1776934028463,51.94,77790.91,0.0,0.97579,2e-05,3.98988]
[1776934033497,51.94,77797.72,0.0,0.97591,2e-05,3.97439]
[1776934037705,51.94,77797.01,0.0,0.9759,2e-05,3.97506]
[1776934037940,51.94,77797.01,0.0,0.9759,2e-05,3.97506]
[1776934039552,51.94,77804.22,0.0,0.97602,2e-05,3.95949]
[1776934040557,51.94,77810.97,0.0,0.97612,2e-05,3.94516]
[1776934042571,51.93,77816.74,0.0,0.97621,2e-05,3.93279]
[1776934043577,51.93,77822.43,0.0,0.9763,2e-05,3.92079]
[1776934047605,51.93,77825.47,0.0,0.97635,2e-05,3.91404]
[1776934049620,51.93,77832.7,0.0,0.97646,2e-05,3.89883]
[1776934054655,51.93,77831.8,0.0,0.97647,2e-05,3.89814]
[1776934057697,51.93,77831.92,0.0,0.97647,2e-05,3.89776]
[1776934060913,51.93,77833.06,0.0,0.97649,2e-05,3.89521]
[1776934060937,51.93,77833.06,0.0,0.97649,2e-05,3.89521]
[1776934060957,51.93,77833.65,0.0,0.9765,2e-05,3.89392]
[1776934065733,51.93,77838.08,0.0,0.97657,2e-05,3.88449]
[1776934066894,51.93,77838.08,0.0,0.97657,2e-05,3.88449]
[1776934066938,51.93,77838.08,0.0,0.97657,2e-05,3.88449]
[1776934068753,51.93,77844.41,0.0,0.97666,2e-05,3.8713]
[1776934069760,51.93,77837.76,0.0,0.97656,2e-05,3.88502]
[1776934071359,51.93,77837.76,0.0,0.97656,2e-05,3.88502]
[1776934071440,51.93,77837.76,0.0,0.97656,2e-05,3.88502]
[1776934071541,51.93,77838.36,0.0,0.97657,2e-05,3.8837]
[1776934071713,51.93,77838.36,0.0,0.97657,2e-05,3.8837]
[1776934071937,51.93,77838.36,0.0,0.97657,2e-05,3.8837]
[1776934073788,51.93,77842.4,0.0,0.97663,2e-05,3.87526]
[1776934075802,51.93,77849.88,0.0,0.97675,2e-05,3.85979]
[1776934076910,51.93,77849.88,0.0,0.97675,2e-05,3.85979]
[1776934076941,51.93,77849.88,0.0,0.97675,2e-05,3.85979]
[1776934077158,51.93,77849.88,0.0,0.97675,2e-05,3.85979]
[1776934077191,51.93,77849.88,0.0,0.97675,2e-05,3.85979]
[1776934077259,51.93,77849.19,0.0,0.97674,2e-05,3.86119]
[1776934082851,51.93,77855.63,0.0,0.97683,2e-05,3.84787]
[1776934084865,51.93,77861.31,0.0,0.97692,1e-05,3.83621]
[1776934088434,51.93,77860.48,0.0,0.97691,2e-05,3.83793]
[1776934088450,51.93,77860.33,0.0,0.9769,2e-05,3.83827]
[1776934088688,51.93,77860.33,0.0,0.9769,2e-05,3.83827]
[1776934090633,51.93,77861.29,0.0,0.97692,1e-05,3.83631]
[1776934090698,51.93,77861.29,0.0,0.97692,1e-05,3.83631]
[1776934095942,51.93,77860.64,0.0,0.97691,1e-05,3.83765]
[1776934096949,51.93,77844.92,0.0,0.97667,2e-05,3.86997]
[1776934098963,51.93,77841.41,0.0,0.97662,2e-05,3.87713]
[1776934100383,51.93,77841.41,0.0,0.97662,2e-05,3.87713]
[1776934100438,51.93,77841.41,0.0,0.97662,2e-05,3.87713]
[1776934100478,51.93,77841.41,0.0,0.97662,2e-05,3.87697]
[1776934101177,51.93,77841.41,0.0,0.97662,2e-05,3.87697]
[1776934101204,51.93,77841.41,0.0,0.97662,2e-05,3.87697]
[1776934101984,51.93,77819.75,0.0,0.97629,2e-05,3.92183]
[1776934102992,51.93,77812.8,0.0,0.97618,2e-05,3.93626]
[1776934103999,51.93,77811.5,0.0,0.97617,2e-05,3.93882]
[1776934109039,51.92,77812.37,0.0,0.97619,2e-05,3.93611]
[1776934109188,51.92,77812.37,0.0,0.97619,2e-05,3.93611]
[1776934109253,51.92,77812.27,0.0,0.97619,2e-05,3.93614]
[1776934115076,51.92,77811.43,0.0,0.97619,2e-05,3.93465]
[1776934117090,51.92,77818.91,0.0,0.97631,2e-05,3.91873]
[1776934119104,51.92,77823.79,0.0,0.97639,2e-05,3.90832]
[1776934119705,51.92,77823.79,0.0,0.97639,2e-05,3.90832]
[1776934119938,51.92,77823.79,0.0,0.97639,2e-05,3.90832]
[1776934125146,51.91,77825.17,0.0,0.97641,2e-05,3.90481]
[1776934129632,51.91,77823.74,0.0,0.97639,2e-05,3.90748]
[1776934129696,51.91,77823.9,0.0,0.9764,2e-05,3.90704]
[1776934129801,51.91,77823.9,0.0,0.9764,2e-05,3.90704]
[1776934129944,51.91,77823.9,0.0,0.9764,2e-05,3.90704]
[1776934130181,51.91,77825.04,0.0,0.97641,2e-05,3.90457]
[1776934135216,51.91,77826.49,0.0,0.97644,2e-05,3.90107]
[1776934138237,51.91,77832.71,0.0,0.97654,2e-05,3.8879]
[1776934142051,51.91,77834.24,0.0,0.97656,2e-05,3.88454]
[1776934142167,51.91,77834.24,0.0,0.97656,2e-05,3.88454]
[1776934142193,51.91,77834.24,0.0,0.97656,2e-05,3.88454]
[1776934142265,51.91,77835.18,0.0,0.97658,2e-05,3.88253]
[1776934144278,51.91,77819.95,0.0,0.97634,2e-05,3.91402]
[1776934145286,51.91,77820.22,0.0,0.97635,2e-05,3.91334]
[1776934150320,51.91,77824.51,0.0,0.97642,2e-05,3.90388]
[1776934151328,51.91,77830.04,0.0,0.9765,2e-05,3.89231]
[1776934154348,51.91,77834.4,0.0,0.97657,2e-05,3.88308]
[1776934156362,51.9,77838.63,0.0,0.97664,2e-05,3.87423]
[1776934161398,51.9,77839.99,0.0,0.97666,2e-05,3.87123]
[1776934162939,51.9,77840.16,0.0,0.97666,2e-05,3.87084]
[1776934163197,51.9,77840.16,0.0,0.97666,2e-05,3.87084]
[1776934163412,51.9,77840.26,0.0,0.97666,2e-05,3.8706]
[1776934164629,51.9,77840.26,0.0,0.97666,2e-05,3.8706]
[1776934164695,51.9,77840.26,0.0,0.97666,2e-05,3.8706]
[1776934171568,51.9,77840.5,0.0,0.97667,2e-05,3.86984]
[1776934171699,51.9,77840.5,0.0,0.97667,2e-05,3.86984]
[1776934171607,51.9,77840.71,0.0,0.97668,2e-05,3.86717]
[1776934172476,51.9,77830.96,0.0,0.97654,2e-05,3.88729]
[1776934173484,51.9,77828.25,0.0,0.9765,2e-05,3.89284]
[1776934174886,51.9,77828.56,0.0,0.9765,2e-05,3.89212]
[1776934174940,51.9,77828.56,0.0,0.9765,2e-05,3.89212]
[1776934180533,51.9,77827.8,0.0,0.97649,2e-05,3.89322]
[1776934185568,51.9,77828.46,0.0,0.97651,2e-05,3.89147]
[1776934187365,51.9,77826.78,0.0,0.97648,2e-05,3.89488]
[1776934187443,51.9,77826.78,0.0,0.97648,2e-05,3.89488]
[1776934187556,51.9,77826.78,0.0,0.97648,2e-05,3.89488]
[1776934187702,51.9,77826.78,0.0,0.97648,2e-05,3.89488]
[1776934187583,51.9,77826.63,0.0,0.97648,2e-05,3.89511]
[1776934192618,51.9,77826.84,0.0,0.97649,2e-05,3.89429]
[1776934193175,51.9,77826.84,0.0,0.97649,2e-05,3.89429]
[1776934193196,51.9,77826.84,0.0,0.97649,2e-05,3.89429]
[1776934193293,51.9,77826.84,0.0,0.97649,2e-05,3.89429]
[1776934193440,51.9,77826.84,0.0,0.97649,2e-05,3.89429]
[1776934193624,51.9,77829.2,0.0,0.97652,2e-05,3.88932]
[1776934196574,51.9,77831.54,0.0,0.97656,2e-05,3.88434]
[1776934196699,51.9,77831.54,0.0,0.97656,2e-05,3.88434]
[1776934196646,51.9,77834.42,0.0,0.9766,2e-05,3.87832]
[1776934198750,51.89,77838.57,0.0,0.97667,2e-05,3.8693]
[1776934198945,51.89,77838.57,0.0,0.97667,2e-05,3.8693]
[1776934202688,51.89,77845.26,0.0,0.97677,2e-05,3.85488]
[1776934203695,51.89,77850.05,0.0,0.97685,2e-05,3.84502]
[1776934205709,51.89,77846.15,0.0,0.97679,2e-05,3.85274]
[1776934206716,51.89,77841.92,0.0,0.97673,2e-05,3.86145]
[1776934207894,51.89,77841.7,0.0,0.97672,2e-05,3.86188]
[1776934207945,51.89,77841.7,0.0,0.97672,2e-05,3.86188]
[1776934208065,51.89,77841.7,0.0,0.97672,2e-05,3.86188]
[1776934208191,51.89,77841.7,0.0,0.97672,2e-05,3.86188]
[1776934208730,51.89,77842.91,0.0,0.97674,2e-05,3.85905]
[1776934213620,51.88,77844.29,0.0,0.9768,2e-05,3.85187]
[1776934213697,51.88,77844.29,0.0,0.9768,2e-05,3.85187]
[1776934213766,51.87,77844.35,0.0,0.9768,2e-05,3.85143]
[1776934213940,51.87,77844.35,0.0,0.9768,2e-05,3.85143]
[1776934218801,51.86,77849.49,0.0,0.97691,2e-05,3.83652]
[1776934220015,51.86,77849.49,0.0,0.97691,2e-05,3.83652]
[1776934220191,51.86,77849.49,0.0,0.97691,2e-05,3.83652]
[1776934220237,51.86,77849.49,0.0,0.97691,2e-05,3.83652]
[1776934220438,51.86,77849.49,0.0,0.97691,2e-05,3.83652]
[1776934220537,51.84,77854.22,0.0,0.97702,1e-05,3.82114]
[1776934226867,51.83,77856.48,0.0,0.97708,1e-05,3.81248]
[1776934228839,51.82,77856.56,0.0,0.97708,1e-05,3.81206]
[1776934228942,51.82,77856.56,0.0,0.97708,1e-05,3.81206]
[1776934228991,51.82,77856.56,0.0,0.97708,1e-05,3.81206]
[1776934229193,51.82,77856.56,0.0,0.97708,1e-05,3.81206]
[1776934229253,51.82,77856.47,0.0,0.97709,1e-05,3.81172]
[1776934234924,51.82,77856.82,0.0,0.97711,1e-05,3.80752]
[1776934237943,51.82,77860.76,0.0,0.97718,1e-05,3.7987]
[1776934241265,51.81,77863.89,0.0,0.97723,1e-05,3.79184]
[1776934241442,51.81,77863.89,0.0,0.97723,1e-05,3.79184]
[1776934241449,51.81,77863.89,0.0,0.97723,1e-05,3.79184]
[1776934241703,51.81,77863.89,0.0,0.97723,1e-05,3.79184]
[1776934241794,51.8,77867.83,0.0,0.97732,1e-05,3.77949]
[1776934247008,51.79,77865.44,0.0,0.97729,1e-05,3.7833]
[1776934249137,51.79,77865.78,0.0,0.9773,1e-05,3.7824]
[1776934249208,51.79,77865.78,0.0,0.9773,1e-05,3.7824]
[1776934249385,51.79,77865.78,0.0,0.9773,1e-05,3.7824]
[1776934249444,51.79,77865.78,0.0,0.9773,1e-05,3.7824]
[1776934249539,51.79,77865.55,0.0,0.9773,1e-05,3.78245]
[1776934255066,51.79,77868.37,0.0,0.97734,1e-05,3.7757]
[1776934256775,51.79,77868.37,0.0,0.97734,1e-05,3.7757]
[1776934256791,51.79,77867.78,0.0,0.97734,1e-05,3.7765]
[1776934256944,51.79,77867.78,0.0,0.97734,1e-05,3.7765]
[1776934257093,51.79,77867.78,0.0,0.97734,1e-05,3.7765]
[1776934257194,51.79,77867.78,0.0,0.97734,1e-05,3.7765]
[1776934259094,51.79,77877.09,0.0,0.97748,1e-05,3.75724]
[1776934262115,51.78,77870.43,0.0,0.9774,1e-05,3.76859]
[1776934267150,51.78,77870.73,0.0,0.9774,1e-05,3.76774]
[1776934270442,51.78,77872.07,0.0,0.97742,1e-05,3.7653]
[1776934270699,51.78,77872.07,0.0,0.97742,1e-05,3.7653]
[1776934270796,51.78,77872.53,0.0,0.97742,1e-05,3.76466]
[1776934270879,51.78,77872.53,0.0,0.97742,1e-05,3.76466]
[1776934270940,51.78,77872.53,0.0,0.97742,1e-05,3.76466]
[1776934275707,51.78,77873.99,0.0,0.97744,1e-05,3.76214]
[1776934275745,51.78,77874.35,0.0,0.97745,1e-05,3.76171]
[1776934275884,51.78,77874.35,0.0,0.97745,1e-05,3.76171]
[1776934275951,51.78,77874.35,0.0,0.97745,1e-05,3.76171]
[1776934280243,51.78,77857.31,0.0,0.97719,1e-05,3.79696]
[1776934281250,51.79,77854.07,0.0,0.97714,1e-05,3.8038]
[1776934286285,51.79,77859.82,0.0,0.97722,1e-05,3.79245]
[1776934288299,51.79,77863.55,0.0,0.97728,1e-05,3.78507]
[1776934293333,51.79,77865.54,0.0,0.97731,1e-05,3.77944]
[1776934295108,51.79,77865.82,0.0,0.97732,1e-05,3.77899]
[1776934295191,51.79,77865.82,0.0,0.97732,1e-05,3.77899]
[1776934295515,51.79,77865.82,0.0,0.97732,1e-05,3.77899]
[1776934295693,51.79,77865.82,0.0,0.97732,1e-05,3.77899]
[1776934295794,51.79,77866.07,0.0,0.97732,1e-05,3.77861]
[1776934298369,51.79,77870.24,0.0,0.97738,1e-05,3.77052]
[1776934302209,51.79,77867.29,0.0,0.97733,1e-05,3.77692]
[1776934302445,51.79,77867.29,0.0,0.97733,1e-05,3.77692]
[1776934302663,51.79,77867.29,0.0,0.97733,1e-05,3.77692]
[1776934302689,51.79,77867.29,0.0,0.97733,1e-05,3.77692]
[1776934302740,51.79,77866.68,0.0,0.97732,1e-05,3.77829]
[1776934308439,51.8,77871.28,0.0,0.97738,1e-05,3.7697]
[1776934310456,51.8,77875.36,0.0,0.97744,1e-05,3.76171]
[1776934311050,51.8,77875.36,0.0,0.97744,1e-05,3.76171]
[1776934311195,51.8,77875.36,0.0,0.97744,1e-05,3.76171]
[1776934311463,51.8,77877.39,0.0,0.97747,1e-05,3.75775]
[1776934312145,51.8,77877.39,0.0,0.97747,1e-05,3.75775]
[1776934312192,51.8,77877.39,0.0,0.97747,1e-05,3.75775]
[1776934314484,51.8,77872.98,0.0,0.9774,1e-05,3.76717]
[1776934316498,51.8,77859.35,0.0,0.9772,1e-05,3.79517]
[1776934317505,51.8,77855.48,0.0,0.97714,1e-05,3.80316]
[1776934320484,51.8,77855.75,0.0,0.97714,1e-05,3.80278]
[1776934320590,51.8,77855.75,0.0,0.97714,1e-05,3.80278]
[1776934320652,51.8,77855.89,0.0,0.97715,1e-05,3.80257]
[1776934321047,51.8,77855.89,0.0,0.97715,1e-05,3.80257]
[1776934321195,51.8,77855.89,0.0,0.97715,1e-05,3.80257]
[1776934326568,51.8,77858.16,0.0,0.97718,1e-05,3.79847]
[1776934328582,51.8,77862.07,0.0,0.97723,1e-05,3.79069]
[1776934330411,51.8,77863.24,0.0,0.97725,1e-05,3.78841]
[1776934330441,51.8,77863.24,0.0,0.97725,1e-05,3.78841]
[1776934330596,51.8,77864.13,0.0,0.97726,1e-05,3.78671]
[1776934330990,51.8,77864.13,0.0,0.97726,1e-05,3.78671]
[1776934331208,51.8,77864.13,0.0,0.97726,1e-05,3.78671]
[1776934336638,51.81,77868.66,0.0,0.97732,1e-05,3.77825]
[1776934339660,51.81,77883.29,0.0,0.97754,1e-05,3.749]
[1776934340668,51.81,77884.55,0.0,0.97755,1e-05,3.74663]
[1776934343340,51.81,77884.47,0.0,0.97755,1e-05,3.74716]
[1776934343689,51.81,77883.19,0.0,0.97753,1e-05,3.74993]
[1776934344702,51.81,77883.19,0.0,0.97753,1e-05,3.74993]
[1776934344795,51.81,77882.06,0.0,0.97751,1e-05,3.75238]
[1776934348724,51.81,77886.72,0.0,0.97758,1e-05,3.74365]
[1776934349730,51.82,77890.43,0.0,0.97763,1e-05,3.73636]
[1776934351327,51.82,77890.57,0.0,0.97763,1e-05,3.73628]
[1776934351444,51.82,77890.57,0.0,0.97763,1e-05,3.73628]
[1776934351500,51.82,77890.57,0.0,0.97764,1e-05,3.73433]
[1776934352754,51.82,77884.7,0.0,0.97755,1e-05,3.74636]
[1776934354930,51.82,77882.79,0.0,0.97752,1e-05,3.75059]
[1776934354941,51.82,77882.79,0.0,0.97752,1e-05,3.75059]
[1776934360480,51.82,77885.39,0.0,0.97755,1e-05,3.74624]
[1776934360700,51.82,77885.39,0.0,0.97755,1e-05,3.74624]
[1776934360809,51.82,77887.4,0.0,0.97758,1e-05,3.74238]
[1776934360946,51.82,77887.4,0.0,0.97758,1e-05,3.74238]
[1776934361193,51.82,77887.4,0.0,0.97758,1e-05,3.74238]
[1776934365656,51.84,77890.45,0.0,0.9776,1e-05,3.74051]
[1776934365700,51.84,77890.45,0.0,0.9776,1e-05,3.74051]
[1776934365845,51.84,77893.77,0.0,0.97764,1e-05,3.73403]
[1776934366361,51.84,77893.77,0.0,0.97764,1e-05,3.73403]
[1776934366437,51.84,77893.77,0.0,0.97764,1e-05,3.73403]
[1776934366852,51.84,77900.7,0.0,0.97774,1e-05,3.72031]
[1776934371887,51.84,77899.65,0.0,0.97772,1e-05,3.7236]
[1776934372926,51.84,77899.65,0.0,0.97772,1e-05,3.7236]
[1776934372936,51.84,77898.95,0.0,0.97771,1e-05,3.72524]
[1776934373606,51.84,77898.95,0.0,0.97771,1e-05,3.72524]
[1776934373695,51.84,77898.95,0.0,0.97771,1e-05,3.72524]
[1776934373901,51.84,77899.12,0.0,0.97771,1e-05,3.72513]
[1776934378825,51.85,77898.15,0.0,0.97769,1e-05,3.72798]
[1776934378940,51.85,77896.66,0.0,0.97766,1e-05,3.7312]
[1776934379267,51.85,77896.66,0.0,0.97766,1e-05,3.7312]
[1776934379438,51.85,77896.66,0.0,0.97766,1e-05,3.7312]
[1776934379473,51.85,77896.66,0.0,0.97766,1e-05,3.73142]
[1776934384978,51.85,77897.77,0.0,0.97767,1e-05,3.73027]
[1776934386243,51.85,77897.77,0.0,0.97767,1e-05,3.73027]
[1776934386440,51.85,77897.77,0.0,0.97767,1e-05,3.73027]
[1776934388771,51.85,77897.92,0.0,0.97767,1e-05,3.73041]
[1776934388938,51.85,77897.92,0.0,0.97767,1e-05,3.73041]
[1776934388794,51.87,77897.93,0.0,0.97764,1e-05,3.73463]
[1776934389006,51.87,77897.19,0.0,0.97763,1e-05,3.73612]
[1776934392924,51.87,77898.46,0.0,0.97764,1e-05,3.73398]
[1776934392944,51.87,77898.46,0.0,0.97764,1e-05,3.73398]
[1776934402097,51.88,77898.77,0.0,0.97763,1e-05,3.73562]
[1776934405718,51.88,77898.5,0.0,0.97763,1e-05,3.73657]
[1776934405944,51.88,77898.5,0.0,0.97763,1e-05,3.73657]
[1776934405815,51.88,77898.5,0.0,0.97762,1e-05,3.73697]
[1776934406105,51.88,77898.5,0.0,0.97762,1e-05,3.73697]
[1776934406197,51.88,77898.5,0.0,0.97762,1e-05,3.73697]
[1776934406206,51.88,77898.31,0.0,0.97762,1e-05,3.73736]
[1776934411140,51.89,77898.58,0.0,0.97762,1e-05,3.73762]
[1776934411196,51.89,77898.58,0.0,0.97762,1e-05,3.73762]
[1776934411721,51.89,77898.58,0.0,0.97762,1e-05,3.73762]
[1776934411937,51.89,77898.58,0.0,0.97762,1e-05,3.73762]
[1776934411794,51.89,77896.85,0.0,0.9776,1e-05,3.73933]
[1776934412167,51.89,77898.3,0.0,0.97762,1e-05,3.73642]
[1776934415188,51.89,77888.95,0.0,0.97748,1e-05,3.75586]
[1776934416552,51.89,77888.95,0.0,0.97748,1e-05,3.75586]
[1776934416653,51.89,77888.76,0.0,0.97748,1e-05,3.75661]
[1776934418888,51.89,77889.86,0.0,0.97749,1e-05,3.75439]
[1776934419817,51.89,77889.66,0.0,0.97749,1e-05,3.75514]
[1776934419939,51.89,77889.66,0.0,0.97749,1e-05,3.75514]
[1776934419919,51.89,77892.07,0.0,0.97752,1e-05,3.75045]
[1776934420223,51.89,77894.92,0.0,0.97756,1e-05,3.7447]
[1776934424172,51.89,77896.27,0.0,0.97758,1e-05,3.74256]
[1776934424197,51.89,77896.27,0.0,0.97758,1e-05,3.74256]
[1776934426265,51.9,77899.54,0.0,0.97762,1e-05,3.73657]
[1776934430933,51.9,77898.88,0.0,0.97761,1e-05,3.73851]
[1776934431204,51.9,77897.97,0.0,0.97759,1e-05,3.74055]
[1776934437342,51.9,77898.44,0.0,0.97759,1e-05,3.741]
[1776934438349,51.9,77896.04,0.0,0.97756,1e-05,3.74603]
[1776934439871,51.91,77888.82,0.0,0.97745,1e-05,3.76099]
[1776934440789,51.91,77888.82,0.0,0.97745,1e-05,3.76099]
[1776934440940,51.91,77888.82,0.0,0.97745,1e-05,3.76099]
[1776934442937,51.91,77887.35,0.0,0.97742,1e-05,3.76412]
[1776934443384,51.91,77886.32,0.0,0.97741,1e-05,3.76652]
[1776934444459,51.91,77886.32,0.0,0.97741,1e-05,3.76652]
[1776934444694,51.91,77886.32,0.0,0.97741,1e-05,3.76652]
[1776934448841,51.91,77882.87,0.0,0.97735,1e-05,3.77426]
[1776934448954,51.91,77882.87,0.0,0.97735,1e-05,3.77426]
[1776934448916,51.91,77882.56,0.0,0.97734,1e-05,3.77504]
[1776934454959,51.91,77883.04,0.0,0.97735,1e-05,3.77482]
[1776934455206,51.91,77883.36,0.0,0.97735,1e-05,3.77432]
[1776934460503,51.92,77866.37,0.0,0.97709,1e-05,3.80977]
[1776934461510,51.92,77861.08,0.0,0.97701,1e-05,3.82067]
[1776934463045,51.92,77861.97,0.0,0.97702,1e-05,3.81893]
[1776934463188,51.92,77861.97,0.0,0.97702,1e-05,3.81893]
[1776934468559,51.92,77860.92,0.0,0.97701,1e-05,3.82155]
[1776934470117,51.92,77860.05,0.0,0.97699,1e-05,3.82341]
[1776934470198,51.92,77860.05,0.0,0.97699,1e-05,3.82341]
[1776934474601,51.92,77872.91,0.0,0.97719,1e-05,3.79538]
[1776934475608,51.92,77875.71,0.0,0.97723,1e-05,3.78981]
[1776934476324,51.92,77875.71,0.0,0.97723,1e-05,3.78981]
[1776934476439,51.92,77875.71,0.0,0.97723,1e-05,3.78981]
[1776934479646,51.92,77874.01,0.0,0.97721,1e-05,3.79365]
[1776934479692,51.92,77874.01,0.0,0.97721,1e-05,3.79365]
[1776934479748,51.92,77873.57,0.0,0.9772,1e-05,3.79466]
[1776934482657,51.92,77882.14,0.0,0.97732,1e-05,3.77761]
[1776934483664,51.92,77885.75,0.0,0.97738,1e-05,3.77012]
[1776934485761,51.92,77886.77,0.0,0.97739,1e-05,3.76789]
[1776934485939,51.92,77886.77,0.0,0.97739,1e-05,3.76789]
[1776934491971,51.92,77888.86,0.0,0.97743,1e-05,3.76273]
[1776934492191,51.92,77887.29,0.0,0.97741,1e-05,3.76575]
[1776934495976,51.92,77885.68,0.0,0.97739,1e-05,3.76853]
[1776934496021,51.92,77886.34,0.0,0.9774,1e-05,3.76703]
[1776934496188,51.92,77886.34,0.0,0.9774,1e-05,3.76703]
[1776934497018,51.92,77886.34,0.0,0.9774,1e-05,3.76703]
[1776934497193,51.92,77886.49,0.0,0.9774,1e-05,3.76657]
[1776934502797,51.91,77886.8,0.0,0.97741,1e-05,3.76501]
[1776934508409,51.91,77886.88,0.0,0.97742,1e-05,3.7647]
[1776934508443,51.91,77886.88,0.0,0.97742,1e-05,3.7647]
[1776934508510,51.91,77886.88,0.0,0.97742,1e-05,3.76395]
[1776934512950,51.91,77886.43,0.0,0.97742,1e-05,3.76442]
[1776934513198,51.91,77885.78,0.0,0.97741,1e-05,3.76559]
[1776934516964,51.91,77884.76,0.0,0.9774,1e-05,3.76721]
[1776934517007,51.91,77885.58,0.0,0.97741,1e-05,3.7654]
[1776934517193,51.91,77885.58,0.0,0.97741,1e-05,3.7654]
[1776934518917,51.91,77885.73,0.0,0.97741,1e-05,3.76496]
[1776934518944,51.91,77885.73,0.0,0.97741,1e-05,3.76496]
[1776934519917,51.9,77895.2,0.0,0.97756,1e-05,3.74556]
[1776934521931,51.9,77896.98,0.0,0.97758,1e-05,3.74176]
[1776934526767,51.9,77897.42,0.0,0.97759,1e-05,3.74046]
[1776934526935,51.9,77897.42,0.0,0.97759,1e-05,3.74046]
[1776934531674,51.9,77896.67,0.0,0.97758,1e-05,3.74145]
[1776934535688,51.9,77896.89,0.0,0.9776,1e-05,3.73842]
[1776934535940,51.9,77896.89,0.0,0.9776,1e-05,3.73842]
[1776934536028,51.9,77896.52,0.0,0.9776,1e-05,3.73906]
[1776934541064,51.9,77898.57,0.0,0.97763,1e-05,3.73442]
[1776934546099,51.89,77897.77,0.0,0.97762,1e-05,3.73553]
[1776934551134,51.89,77896.41,0.0,0.97761,1e-05,3.73775]
[1776934553148,51.89,77884.97,0.0,0.97744,1e-05,3.7606]
[1776934554154,51.89,77885.18,0.0,0.97745,1e-05,3.76003]
[1776934555162,51.89,77891.57,0.0,0.97754,1e-05,3.74698]
[1776934560199,51.89,77891.81,0.0,0.97755,1e-05,3.74588]
[1776934561203,51.89,77895.99,0.0,0.97761,1e-05,3.73735]
[1776934566239,51.89,77895.67,0.0,0.97761,1e-05,3.73749]
[1776934571273,51.88,77894.78,0.0,0.9776,1e-05,3.73874]
[1776934576312,51.88,77893.76,0.0,0.97759,1e-05,3.74025]
[1776934581345,51.88,77892.13,0.0,0.97757,1e-05,3.74297]
[1776934586380,51.88,77892.04,0.0,0.97757,1e-05,3.74258]
[1776934591414,51.88,77889.94,0.0,0.97756,1e-05,3.74409]
[1776934592422,51.88,77885.53,0.0,0.97749,1e-05,3.75287]
[1776934597457,51.87,77883.68,0.0,0.97747,1e-05,3.75595]
[1776934602492,51.87,77882.75,0.0,0.97746,1e-05,3.75718]
[1776934607530,51.87,77882.79,0.0,0.97747,1e-05,3.75648]
[1776934612566,51.87,77883.46,0.0,0.97748,1e-05,3.75442]
[1776934618608,51.86,77884.99,0.0,0.97751,1e-05,3.75065]
[1776934623644,51.86,77880.73,0.0,0.97745,1e-05,3.75873]
[1776934628679,51.86,77883.22,0.0,0.97749,1e-05,3.75315]
[1776934633714,51.86,77883.16,0.0,0.97749,1e-05,3.75275]
[1776934637742,51.86,77892.28,0.0,0.97763,1e-05,3.73396]
[1776934639756,51.86,77898.29,0.0,0.97772,1e-05,3.72176]
[1776934644791,51.86,77893.57,0.0,0.97765,1e-05,3.73098]
[1776934650833,51.85,77893.45,0.0,0.97765,1e-05,3.73072]
[1776934655868,51.85,77895.3,0.0,0.9777,1e-05,3.72439]
[1776934661910,51.85,77894.99,0.0,0.9777,1e-05,3.72444]
[1776934666945,51.85,77895.42,0.0,0.97771,1e-05,3.72311]
[1776934671980,51.85,77897.09,0.0,0.97773,1e-05,3.71934]
[1776934677015,51.85,77897.51,0.0,0.97774,1e-05,3.71809]
[1776934682050,51.85,77897.58,0.0,0.97775,1e-05,3.71755]
[1776934685071,51.84,77901.96,0.0,0.97781,1e-05,3.70855]
[1776934690108,51.84,77900.32,0.0,0.97779,1e-05,3.71152]
[1776934695143,51.84,77900.38,0.0,0.97779,1e-05,3.71107]
[1776934696150,51.84,77896.49,0.0,0.97774,1e-05,3.7188]
[1776934700179,51.84,77901.45,0.0,0.97781,1e-05,3.70855]
[1776934702192,51.84,77905.65,0.0,0.97787,1e-05,3.70003]
[1776934707227,51.84,77906.29,0.0,0.97788,1e-05,3.69851]
[1776934712262,51.84,77904.09,0.0,0.97787,1e-05,3.70051]
[1776934717297,51.84,77903.92,0.0,0.97787,1e-05,3.70057]
[1776934722332,51.84,77903.5,0.0,0.97786,1e-05,3.70113]
[1776934726360,51.84,77908.17,0.0,0.97793,1e-05,3.69158]
[1776934732402,51.84,77910.58,0.0,0.97797,1e-05,3.68653]
[1776934739451,51.83,77911.09,0.0,0.97798,1e-05,3.68521]
[1776934744486,51.83,77914.55,0.0,0.97803,1e-05,3.67817]
[1776934749521,51.83,77915.91,0.0,0.97805,1e-05,3.6754]
[1776934754556,51.83,77917.43,0.0,0.97807,1e-05,3.67233]
[1776934759592,51.83,77918.87,0.0,0.97809,1e-05,3.66946]
[1776934764626,51.83,77917.12,0.0,0.97807,1e-05,3.67295]
[1776934767648,51.83,77908.37,0.0,0.97794,1e-05,3.69037]
[1776934768655,51.83,77900.16,0.0,0.97782,1e-05,3.70678]
[1776934770669,51.83,77898.43,0.0,0.9778,1e-05,3.71014]
[1776934775704,51.83,77896.89,0.0,0.97779,1e-05,3.71075]
[1776934779732,51.83,77891.49,0.0,0.97771,1e-05,3.72131]
[1776934780739,51.83,77886.15,0.0,0.97763,1e-05,3.73198]
[1776934781746,51.83,77884.76,0.0,0.97761,1e-05,3.73458]
[1776934786784,51.83,77884.69,0.0,0.97762,1e-05,3.73428]
[1776934791819,51.83,77884.54,0.0,0.97762,1e-05,3.73391]
[1776934796854,51.82,77885.28,0.0,0.97763,1e-05,3.73189]
[1776934801889,51.82,77885.28,0.0,0.97764,1e-05,3.7314]
[1776934806923,51.82,77885.4,0.0,0.97764,1e-05,3.73077]
[1776934811959,51.82,77884.94,0.0,0.97764,1e-05,3.73128]
[1776934816994,51.82,77885.62,0.0,0.97765,1e-05,3.72948]
[1776934822031,51.82,77884.72,0.0,0.97764,1e-05,3.73088]
[1776934827066,51.81,77884.05,0.0,0.97763,1e-05,3.73178]
[1776934832101,51.81,77884.12,0.0,0.97765,1e-05,3.72902]
[1776934836142,51.81,77870.98,0.0,0.97746,1e-05,3.75519]
[1776934837148,51.81,77864.09,0.0,0.97736,1e-05,3.76902]
[1776934839163,51.81,77859.85,0.0,0.9773,1e-05,3.7773]
[1776934842185,51.81,77864.91,0.0,0.97738,1e-05,3.7665]
[1776934844198,51.81,77866.57,0.0,0.9774,1e-05,3.76283]
[1776934847772,51.81,77867.62,0.0,0.97742,1e-05,3.76025]
[1776934850938,51.8,77868.23,0.0,0.97743,1e-05,3.75858]
[1776934856284,51.79,77867.91,0.0,0.97746,1e-05,3.75452]
[1776934861322,51.77,77869.31,0.0,0.97751,1e-05,3.74735]
[1776934863355,51.77,77870.84,0.0,0.97754,1e-05,3.74413]
[1776934863445,51.77,77871.07,0.0,0.97754,1e-05,3.74355]
[1776934864343,51.77,77872.06,0.0,0.97756,1e-05,3.74143]
[1776934865393,51.77,77872.06,0.0,0.97756,1e-05,3.74143]
[1776934865436,51.77,77872.22,0.0,0.97756,1e-05,3.74098]
[1776934868371,51.77,77881.22,0.0,0.9777,1e-05,3.72249]
[1776934869377,51.77,77883.74,0.0,0.97773,1e-05,3.71733]
[1776934870284,51.77,77883.74,0.0,0.97773,1e-05,3.71733]
[1776934870385,51.77,77883.51,0.0,0.97774,1e-05,3.717]
[1776934870443,51.77,77883.51,0.0,0.97774,1e-05,3.717]
[1776934871178,51.77,77883.51,0.0,0.97774,1e-05,3.717]
[1776934871195,51.77,77883.51,0.0,0.97774,1e-05,3.717]
[1776934876427,51.75,77886.13,0.0,0.97781,1e-05,3.7073]
[1776934879211,51.75,77886.59,0.0,0.97782,1e-05,3.70512]
[1776934879294,51.74,77886.59,0.0,0.97783,1e-05,3.7045]
[1776934879446,51.74,77886.59,0.0,0.97783,1e-05,3.7045]
[1776934880456,51.74,77877.69,0.0,0.9777,1e-05,3.72172]
[1776934883242,51.74,77875.75,0.0,0.97768,1e-05,3.7247]
[1776934883438,51.74,77875.75,0.0,0.97768,1e-05,3.7247]
[1776934888511,51.71,77873.77,0.0,0.9777,1e-05,3.72203]
[1776934894033,51.7,77871.76,0.0,0.9777,1e-05,3.72031]
[1776934894196,51.7,77871.76,0.0,0.9777,1e-05,3.72031]
[1776934894297,51.7,77870.26,0.0,0.9777,1e-05,3.72159]
[1776934895594,51.7,77870.26,0.0,0.9777,1e-05,3.72159]
[1776934895695,51.7,77870.26,0.0,0.9777,1e-05,3.72159]
[1776934903617,51.68,77868.65,0.0,0.97771,1e-05,3.7196]
[1776934905508,51.68,77868.18,0.0,0.9777,1e-05,3.72047]
[1776934905694,51.68,77868.18,0.0,0.9777,1e-05,3.72047]
[1776934906180,51.68,77868.18,0.0,0.9777,1e-05,3.72047]
[1776934906197,51.68,77868.18,0.0,0.9777,1e-05,3.72047]
[1776934906281,51.68,77868.25,0.0,0.9777,1e-05,3.72018]
[1776934911673,51.68,77868.23,0.0,0.97771,1e-05,3.71985]
[1776934916248,51.67,77868.32,0.0,0.97771,1e-05,3.71945]
[1776934916447,51.67,77868.32,0.0,0.97771,1e-05,3.71945]
[1776934916480,51.67,77868.32,0.0,0.97771,1e-05,3.71931]
[1776934917429,51.67,77868.32,0.0,0.97771,1e-05,3.71931]
[1776934917436,51.67,77868.32,0.0,0.97771,1e-05,3.71931]
[1776934919729,51.67,77861.69,0.0,0.97762,1e-05,3.73244]
[1776934922753,51.67,77845.07,0.0,0.97737,1e-05,3.76586]
[1776934924766,51.66,77844.92,0.0,0.97739,1e-05,3.76375]
[1776934926782,51.65,77852.28,0.0,0.97752,1e-05,3.74594]
[1776934927857,51.65,77852.28,0.0,0.97752,1e-05,3.74594]
[1776934927948,51.65,77852.28,0.0,0.97752,1e-05,3.74594]
[1776934928039,51.65,77852.47,0.0,0.97753,1e-05,3.7441]
[1776934928592,51.65,77852.47,0.0,0.97753,1e-05,3.7441]
[1776934928695,51.65,77852.47,0.0,0.97753,1e-05,3.7441]
[1776934933831,51.65,77845.82,0.0,0.97743,1e-05,3.75703]
[1776934934838,51.65,77840.05,0.0,0.97735,1e-05,3.76865]
[1776934936852,51.64,77842.77,0.0,0.97741,1e-05,3.7603]
[1776934937859,51.63,77846.74,0.0,0.97748,1e-05,3.7508]
[1776934939026,51.63,77846.74,0.0,0.97748,1e-05,3.7508]
[1776934939202,51.63,77846.74,0.0,0.97748,1e-05,3.7508]
[1776934939274,51.63,77846.75,0.0,0.97749,1e-05,3.74933]
[1776934941242,51.63,77846.7,0.0,0.97749,1e-05,3.74943]
[1776934941439,51.63,77846.7,0.0,0.97749,1e-05,3.74943]
[1776934946923,51.62,77846.56,0.0,0.97749,1e-05,3.74874]
[1776934949356,51.62,77846.26,0.0,0.97749,1e-05,3.74922]
[1776934949445,51.62,77846.26,0.0,0.97749,1e-05,3.74922]
[1776934949506,51.62,77846.19,0.0,0.97749,1e-05,3.74923]
[1776934950299,51.62,77846.19,0.0,0.97749,1e-05,3.74923]
[1776934950445,51.62,77846.19,0.0,0.97749,1e-05,3.74923]
[1776934955986,51.61,77844.81,0.0,0.97751,1e-05,3.74649]
[1776934956847,51.61,77844.81,0.0,0.97751,1e-05,3.74649]
[1776934956945,51.61,77844.81,0.0,0.97751,1e-05,3.74649]
[1776934956993,51.61,77844.62,0.0,0.97751,1e-05,3.7455]
[1776934957528,51.61,77844.62,0.0,0.97751,1e-05,3.7455]
[1776934957694,51.61,77844.62,0.0,0.97751,1e-05,3.7455]
[1776934960147,51.6,77839.82,0.0,0.97744,1e-05,3.75497]
[1776934960203,51.6,77839.82,0.0,0.97744,1e-05,3.75497]
[1776934960228,51.6,77839.82,0.0,0.97744,1e-05,3.75497]
[1776934960439,51.6,77839.82,0.0,0.97744,1e-05,3.75497]
[1776934960448,51.6,77839.99,0.0,0.97745,1e-05,3.75447]
[1776934964044,51.6,77848.8,0.0,0.97758,1e-05,3.73602]
[1776934965100,51.6,77848.8,0.0,0.97758,1e-05,3.73602]
[1776934965197,51.6,77848.8,0.0,0.97758,1e-05,3.73602]
[1776934965282,51.6,77850.94,0.0,0.97761,1e-05,3.73157]
[1776934966648,51.6,77854.25,0.0,0.97766,1e-05,3.72477]
[1776934966690,51.6,77854.25,0.0,0.97766,1e-05,3.72477]
[1776934972100,51.6,77856.04,0.0,0.97769,1e-05,3.72064]
[1776934974781,51.6,77855.47,0.0,0.97769,1e-05,3.72162]
[1776934974940,51.6,77855.47,0.0,0.97769,1e-05,3.72162]
[1776934975121,51.6,77855.63,0.0,0.97769,1e-05,3.72121]
[1776934976526,51.6,77855.63,0.0,0.97769,1e-05,3.72121]
[1776934976128,51.6,77850.48,0.0,0.97761,1e-05,3.73154]
[1776934976696,51.6,77850.48,0.0,0.97761,1e-05,3.73154]
[1776934979813,51.6,77848.52,0.0,0.97759,1e-05,3.73521]
[1776934979940,51.6,77848.52,0.0,0.97759,1e-05,3.73521]
[1776934980430,51.6,77848.52,0.0,0.97759,1e-05,3.73521]
[1776934980443,51.6,77848.52,0.0,0.97759,1e-05,3.73521]
[1776934980509,51.6,77847.52,0.0,0.97757,1e-05,3.73713]
[1776934988212,51.59,77848.37,0.0,0.97759,1e-05,3.73461]
[1776934993033,51.59,77847.82,0.0,0.97759,1e-05,3.73538]
[1776934993190,51.59,77847.82,0.0,0.97759,1e-05,3.73538]
[1776934993488,51.59,77847.82,0.0,0.97759,1e-05,3.73538]
[1776934993544,51.59,77847.8,0.0,0.97759,1e-05,3.73533]
[1776934993698,51.59,77847.8,0.0,0.97759,1e-05,3.73533]
[1776934996268,51.59,77840.24,0.0,0.97748,1e-05,3.75043]
[1776934997484,51.59,77840.24,0.0,0.97748,1e-05,3.75043]
[1776934997693,51.59,77837.42,0.0,0.97744,1e-05,3.75605]
[1776934998282,51.59,77834.57,0.0,0.97739,1e-05,3.76174]
[1776934998626,51.59,77834.57,0.0,0.97739,1e-05,3.76174]
[1776934998701,51.59,77834.57,0.0,0.97739,1e-05,3.76174]
[1776934999289,51.59,77829.63,0.0,0.97732,1e-05,3.77168]
[1776935003777,51.59,77827.48,0.0,0.97729,1e-05,3.7755]
[1776935003938,51.59,77827.48,0.0,0.97729,1e-05,3.7755]
[1776935004324,51.59,77827.52,0.0,0.9773,1e-05,3.77527]
[1776935005058,51.59,77827.52,0.0,0.9773,1e-05,3.77527]
[1776935005191,51.59,77827.52,0.0,0.9773,1e-05,3.77527]
[1776935010366,51.58,77827.36,0.0,0.9773,1e-05,3.77473]
[1776935011373,51.58,77822.63,0.0,0.97724,1e-05,3.78207]
[1776935012331,51.58,77822.63,0.0,0.97724,1e-05,3.78207]
[1776935012440,51.58,77822.63,0.0,0.97724,1e-05,3.78207]
[1776935013798,51.58,77822.63,0.0,0.97724,1e-05,3.78175]
[1776935013936,51.58,77822.63,0.0,0.97724,1e-05,3.78175]
[1776935014394,51.58,77822.05,0.0,0.97724,1e-05,3.78278]
[1776935019162,51.58,77819.47,0.0,0.9772,1e-05,3.7874]
[1776935019199,51.58,77819.47,0.0,0.9772,1e-05,3.7874]
[1776935022266,51.57,77819.71,0.0,0.97722,1e-05,3.78472]
[1776935022448,51.57,77819.71,0.0,0.97722,1e-05,3.78472]
[1776935022451,51.57,77820.81,0.0,0.97724,1e-05,3.7823]
[1776935023052,51.57,77820.81,0.0,0.97724,1e-05,3.7823]
[1776935023190,51.57,77820.81,0.0,0.97724,1e-05,3.7823]
[1776935028491,51.57,77819.99,0.0,0.97723,1e-05,3.78294]
[1776935030506,51.57,77816.3,0.0,0.97718,1e-05,3.79013]
[1776935031216,51.57,77816.3,0.0,0.97718,1e-05,3.79013]
[1776935031443,51.57,77816.3,0.0,0.97718,1e-05,3.79013]
[1776935031552,51.57,77816.3,0.0,0.97718,1e-05,3.79013]
[1776935031513,51.56,77815.69,0.0,0.97719,1e-05,3.78948]
[1776935031695,51.56,77815.69,0.0,0.97719,1e-05,3.78948]
[1776935032520,51.56,77802.02,0.0,0.97698,2e-05,3.81738]
[1776935033527,51.55,77797.74,0.0,0.97693,2e-05,3.82383]
[1776935035541,51.53,77783.08,0.0,0.97675,2e-05,3.84921]
[1776935036574,51.53,77775.7,0.0,0.97664,2e-05,3.86426]
[1776935037561,51.53,77769.66,0.0,0.97655,2e-05,3.87653]
[1776935038568,51.53,77773.84,0.0,0.97661,2e-05,3.86748]
[1776935043603,51.53,77768.47,0.0,0.97654,2e-05,3.87707]
[1776935044611,51.52,77745.05,0.0,0.97618,2e-05,3.92584]
[1776935045618,51.52,77743.37,0.0,0.97616,2e-05,3.92895]
[1776935045916,51.52,77743.37,0.0,0.97616,2e-05,3.92895]
[1776935047635,51.52,77747.54,0.0,0.97623,2e-05,3.9193]
[1776935048091,51.52,77747.54,0.0,0.97623,2e-05,3.9193]
[1776935053677,51.51,77737.94,0.0,0.9761,2e-05,3.93704]
[1776935055691,51.51,77732.64,0.0,0.97602,2e-05,3.94735]
[1776935059719,51.5,77723.35,0.0,0.97589,2e-05,3.96518]
[1776935061188,51.5,77723.35,0.0,0.97589,2e-05,3.96518]
[1776935061193,51.5,77705.75,0.0,0.97562,2e-05,4.00219]
[1776935061733,51.48,77713.55,0.0,0.97578,2e-05,3.98005]
[1776935064454,51.48,77711.63,0.0,0.97575,2e-05,3.98362]
[1776935065761,51.47,77701.65,0.0,0.97561,2e-05,4.00333]
[1776935066768,51.47,77696.32,0.0,0.97552,2e-05,4.01419]
[1776935067928,51.47,77696.32,0.0,0.97552,2e-05,4.01419]
[1776935068026,51.45,77684.36,0.0,0.97538,2e-05,4.03409]
[1776935068782,51.45,77684.5,0.0,0.97538,2e-05,4.03317]
[1776935071092,51.45,77686.83,0.0,0.97542,2e-05,4.02754]
[1776935071803,51.41,77681.84,0.0,0.97544,2e-05,4.02405]
[1776935072810,51.39,77676.53,0.0,0.9754,2e-05,4.0295]
[1776935077848,51.32,77676.59,0.0,0.97554,2e-05,4.01045]
[1776935082883,51.26,77665.02,0.0,0.97548,2e-05,4.01753]
[1776935083890,51.24,77659.18,0.0,0.97543,2e-05,4.02436]
[1776935085904,51.21,77667.62,0.0,0.97565,2e-05,3.99464]
[1776935087918,51.19,77672.23,0.0,0.97577,2e-05,3.97868]
[1776935091948,51.12,77667.29,0.0,0.97583,2e-05,3.96961]
[1776935095870,51.07,77668.81,0.0,0.97596,2e-05,3.95219]
[1776935095943,51.07,77668.81,0.0,0.97596,2e-05,3.95219]
[1776935096014,51.07,77668.81,0.0,0.97596,2e-05,3.95219]
[1776935096201,51.07,77668.81,0.0,0.97596,2e-05,3.95219]
[1776935096268,51.05,77668.62,0.0,0.97599,2e-05,3.94761]
[1776935102016,51.03,77666.41,0.0,0.976,2e-05,3.94612]
[1776935104033,51.02,77660.23,0.0,0.97594,2e-05,3.95447]
[1776935105041,51.0,77671.41,0.0,0.97615,2e-05,3.92613]
[1776935106358,51.0,77671.41,0.0,0.97615,2e-05,3.92613]
[1776935106427,51.0,77671.41,0.0,0.97615,2e-05,3.92613]
[1776935106439,51.0,77671.41,0.0,0.97615,2e-05,3.92613]
[1776935106516,50.98,77675.21,0.0,0.97624,2e-05,3.91317]
[1776935108062,50.98,77680.88,0.0,0.97634,2e-05,3.90075]
[1776935109069,50.98,77687.94,0.0,0.97645,2e-05,3.88541]
[1776935110076,50.98,77692.05,0.0,0.97652,2e-05,3.87637]
[1776935112089,50.98,77701.42,0.0,0.97667,2e-05,3.85598]
[1776935114104,50.98,77699.89,0.0,0.97665,2e-05,3.85861]
[1776935117729,50.98,77699.01,0.0,0.97663,2e-05,3.86038]
[1776935117805,50.98,77700.92,0.0,0.97666,2e-05,3.85655]
[1776935118133,50.98,77702.89,0.0,0.97669,2e-05,3.85222]
[1776935119140,50.98,77710.83,0.0,0.97682,2e-05,3.83537]
[1776935120559,50.98,77710.83,0.0,0.97682,2e-05,3.83537]
[1776935120595,50.97,77712.96,0.0,0.97685,2e-05,3.83058]
[1776935121240,50.97,77712.96,0.0,0.97685,2e-05,3.83058]
[1776935123167,50.97,77706.74,0.0,0.97676,2e-05,3.84318]
[1776935124175,50.97,77699.28,0.0,0.97664,2e-05,3.85885]
[1776935125632,50.97,77699.28,0.0,0.97664,2e-05,3.85885]
[1776935125696,50.97,77699.28,0.0,0.97664,2e-05,3.85885]
[1776935125734,50.97,77696.15,0.0,0.9766,2e-05,3.86506]
[1776935127196,50.97,77700.54,0.0,0.97667,2e-05,3.85539]
[1776935128973,50.97,77703.44,0.0,0.97672,2e-05,3.84909]
[1776935129202,50.97,77703.44,0.0,0.97672,2e-05,3.84909]
[1776935129257,50.97,77703.44,0.0,0.97672,2e-05,3.84909]
[1776935129447,50.97,77703.44,0.0,0.97672,2e-05,3.84909]
[1776935129480,50.97,77705.09,0.0,0.97674,2e-05,3.84544]
[1776935134191,50.97,77705.09,0.0,0.97676,2e-05,3.84249]
[1776935134330,50.97,77705.09,0.0,0.97676,2e-05,3.84249]
[1776935134443,50.97,77705.09,0.0,0.97676,2e-05,3.84249]
[1776935134540,50.97,77703.17,0.0,0.97673,2e-05,3.84633]
[1776935139291,50.96,77705.03,0.0,0.97677,2e-05,3.84171]
[1776935139441,50.96,77705.03,0.0,0.97677,2e-05,3.84171]
[1776935141234,50.96,77704.24,0.0,0.97676,2e-05,3.84301]
[1776935141441,50.96,77704.24,0.0,0.97676,2e-05,3.84301]
[1776935141523,50.96,77703.82,0.0,0.97675,2e-05,3.84371]
[1776935142505,50.96,77703.82,0.0,0.97675,2e-05,3.84371]
[1776935142694,50.96,77703.82,0.0,0.97675,2e-05,3.84371]
[1776935148351,50.96,77710.4,0.0,0.97686,2e-05,3.82875]
[1776935149740,50.96,77710.4,0.0,0.97686,2e-05,3.82875]
[1776935149765,50.96,77713.69,0.0,0.97691,2e-05,3.82172]
[1776935149939,50.96,77713.69,0.0,0.97691,2e-05,3.82172]
[1776935151622,50.96,77714.19,0.0,0.97692,2e-05,3.82053]
[1776935151697,50.96,77714.19,0.0,0.97692,2e-05,3.82053]
[1776935151771,50.96,77715.41,0.0,0.97694,2e-05,3.81785]
[1776935157414,50.95,77713.49,0.0,0.97692,2e-05,3.82109]
[1776935158227,50.95,77713.49,0.0,0.97692,2e-05,3.82109]
[1776935158442,50.95,77713.49,0.0,0.97692,2e-05,3.82109]
[1776935163969,50.95,77713.75,0.0,0.97693,2e-05,3.81955]
[1776935164086,50.95,77713.75,0.0,0.97693,2e-05,3.81955]
[1776935164199,50.95,77713.75,0.0,0.97693,2e-05,3.81955]
[1776935164464,50.95,77711.62,0.0,0.9769,2e-05,3.82377]
[1776935169499,50.95,77706.09,0.0,0.97682,2e-05,3.83417]
[1776935169819,50.95,77706.09,0.0,0.97682,2e-05,3.83417]
[1776935169943,50.95,77706.09,0.0,0.97682,2e-05,3.83417]
[1776935170197,50.95,77706.09,0.0,0.97682,2e-05,3.83417]
[1776935170506,50.94,77702.88,0.0,0.97677,2e-05,3.84064]
[1776935171512,50.94,77699.23,0.0,0.97672,2e-05,3.84803]
[1776935176548,50.94,77697.48,0.0,0.9767,2e-05,3.85031]
[1776935178562,50.94,77687.67,0.0,0.97655,2e-05,3.87042]
[1776935180577,50.94,77666.39,0.0,0.97622,2e-05,3.91522]
[1776935181584,50.93,77666.97,0.0,0.97624,2e-05,3.91329]
[1776935183598,50.93,77678.41,0.0,0.97642,2e-05,3.88823]
[1776935184607,50.93,77690.97,0.0,0.97662,2e-05,3.86136]
[1776935185613,50.93,77686.76,0.0,0.97656,2e-05,3.86995]
[1776935190648,50.92,77678.52,0.0,0.97644,2e-05,3.88587]
[1776935191655,50.92,77674.72,0.0,0.9764,2e-05,3.89139]
[1776935196691,50.92,77675.24,0.0,0.97641,2e-05,3.88868]
[1776935197456,50.92,77675.24,0.0,0.97641,2e-05,3.88868]
[1776935197695,50.92,77675.24,0.0,0.97641,2e-05,3.88868]
[1776935197698,50.92,77673.73,0.0,0.97639,2e-05,3.89156]
[1776935198029,50.92,77673.73,0.0,0.97639,2e-05,3.89156]
[1776935198195,50.92,77673.73,0.0,0.97639,2e-05,3.89156]
[1776935201949,50.91,77670.09,0.0,0.97635,2e-05,3.89802]
[1776935202031,50.91,77670.09,0.0,0.97635,2e-05,3.89802]
[1776935202193,50.91,77670.09,0.0,0.97635,2e-05,3.89802]
[1776935202733,50.91,77670.92,0.0,0.97636,2e-05,3.89593]
[1776935206037,50.91,77672.08,0.0,0.97639,2e-05,3.89251]
[1776935206099,50.91,77672.08,0.0,0.97639,2e-05,3.89251]
[1776935206196,50.91,77672.08,0.0,0.97639,2e-05,3.89251]
[1776935206761,50.91,77672.02,0.0,0.97639,2e-05,3.89232]
[1776935207738,50.91,77672.02,0.0,0.97639,2e-05,3.89232]
[1776935207768,50.9,77668.78,0.0,0.97634,2e-05,3.89889]
[1776935207947,50.9,77668.78,0.0,0.97634,2e-05,3.89889]
[1776935210349,50.9,77668.42,0.0,0.97634,2e-05,3.899]
[1776935210441,50.9,77668.42,0.0,0.97634,2e-05,3.899]
[1776935210789,50.9,77668.48,0.0,0.97634,2e-05,3.89854]
[1776935213080,50.9,77667.6,0.0,0.97633,2e-05,3.89976]
[1776935213194,50.9,77667.6,0.0,0.97633,2e-05,3.89976]
[1776935215824,50.9,77662.59,0.0,0.97626,2e-05,3.90941]
[1776935217063,50.89,77660.59,0.0,0.97623,2e-05,3.91333]
[1776935217161,50.89,77660.59,0.0,0.97623,2e-05,3.91333]
[1776935217197,50.89,77660.59,0.0,0.97623,2e-05,3.91333]
[1776935217838,50.89,77659.85,0.0,0.97622,2e-05,3.91455]
[1776935219569,50.89,77657.49,0.0,0.97619,2e-05,3.91922]
[1776935219694,50.89,77657.49,0.0,0.97619,2e-05,3.91922]
[1776935222525,50.89,77653.75,0.0,0.97613,2e-05,3.92646]
[1776935222691,50.89,77653.75,0.0,0.97613,2e-05,3.92646]
[1776935222789,50.89,77652.89,0.0,0.97613,2e-05,3.92754]
[1776935223889,50.89,77648.75,0.0,0.97606,2e-05,3.93601]
[1776935224894,50.88,77637.21,0.0,0.97588,2e-05,3.96037]
[1776935225914,50.87,77636.79,0.0,0.97591,2e-05,3.95689]
[1776935226909,50.87,77631.48,0.0,0.97583,2e-05,3.96788]
[1776935227916,50.85,77638.43,0.0,0.97597,2e-05,3.94845]
[1776935228923,50.85,77644.64,0.0,0.97607,2e-05,3.93471]
[1776935230307,50.85,77644.64,0.0,0.97607,2e-05,3.93471]
[1776935230436,50.85,77644.64,0.0,0.97607,2e-05,3.93471]
[1776935230495,50.85,77647.2,0.0,0.97612,2e-05,3.92846]
[1776935233958,50.85,77644.08,0.0,0.97608,2e-05,3.93397]
[1776935236982,50.84,77648.2,0.0,0.97615,2e-05,3.92398]
[1776935237989,50.84,77652.57,0.0,0.97622,2e-05,3.91427]
[1776935239419,50.84,77652.57,0.0,0.97622,2e-05,3.91427]
[1776935239491,50.84,77657.75,0.0,0.97631,2e-05,3.90253]
[1776935240128,50.84,77657.75,0.0,0.97631,2e-05,3.90253]
[1776935240705,50.84,77657.75,0.0,0.97631,2e-05,3.90253]
[1776935240798,50.84,77647.43,0.0,0.97615,2e-05,3.92417]
[1776935241436,50.84,77647.43,0.0,0.97615,2e-05,3.92417]
[1776935247051,50.83,77644.81,0.0,0.97612,2e-05,3.92747]
[1776935250044,50.83,77645.59,0.0,0.97614,2e-05,3.92503]
[1776935250049,50.83,77645.59,0.0,0.97614,2e-05,3.92503]
[1776935250194,50.83,77645.59,0.0,0.97614,2e-05,3.92503]
[1776935250264,50.82,77646.88,0.0,0.97616,2e-05,3.92189]
[1776935255108,50.82,77644.04,0.0,0.97615,2e-05,3.92385]
[1776935256324,50.82,77644.04,0.0,0.97615,2e-05,3.92385]
[1776935262157,50.81,77645.02,0.0,0.97618,2e-05,3.91912]
[1776935264703,50.81,77645.84,0.0,0.9762,2e-05,3.91663]
[1776935264802,50.81,77647.7,0.0,0.97623,2e-05,3.91229]
[1776935267192,50.8,77643.22,0.0,0.97617,2e-05,3.92113]
[1776935272227,50.8,77643.26,0.0,0.97618,2e-05,3.91917]
[1776935277262,50.79,77641.23,0.0,0.97616,2e-05,3.92165]
[1776935279276,50.79,77646.11,0.0,0.97624,2e-05,3.91048]
[1776935284311,50.78,77644.45,0.0,0.97623,2e-05,3.91224]
[1776935289345,50.78,77642.61,0.0,0.97621,2e-05,3.91439]
[1776935291360,50.77,77637.85,0.0,0.97614,2e-05,3.92385]
[1776935296395,50.77,77633.64,0.0,0.97609,2e-05,3.93097]
[1776935301430,50.76,77630.97,0.0,0.97606,2e-05,3.93474]
[1776935303444,50.75,77623.66,0.0,0.97598,2e-05,3.94612]
[1776935305458,50.7,77618.65,0.0,0.97599,2e-05,3.94474]
[1776935309486,50.65,77614.59,0.0,0.97604,2e-05,3.93729]
[1776935312362,50.65,77612.79,0.0,0.97603,2e-05,3.93815]
[1776935312561,50.65,77612.79,0.0,0.97603,2e-05,3.93815]
[1776935312692,50.65,77612.79,0.0,0.97603,2e-05,3.93815]
[1776935312793,50.63,77609.78,0.0,0.97601,2e-05,3.9407]
[1776935313514,50.62,77605.02,0.0,0.97596,2e-05,3.94701]
[1776935314708,50.62,77605.02,0.0,0.97596,2e-05,3.94701]
[1776935316535,50.58,77608.55,0.0,0.9761,2e-05,3.92752]
[1776935321570,50.58,77608.5,0.0,0.97612,2e-05,3.92583]
[1776935322689,50.58,77608.5,0.0,0.97612,2e-05,3.92583]
[1776935322790,50.57,77605.87,0.0,0.97608,2e-05,3.93113]
[1776935326605,50.57,77609.99,0.0,0.97615,2e-05,3.92083]
[1776935327080,50.57,77609.99,0.0,0.97615,2e-05,3.92083]
[1776935327194,50.57,77609.99,0.0,0.97615,2e-05,3.92083]
[1776935331640,50.56,77605.24,0.0,0.97609,2e-05,3.92934]
[1776935332154,50.56,77605.24,0.0,0.97609,2e-05,3.92934]
[1776935332195,50.56,77605.24,0.0,0.97609,2e-05,3.92934]
[1776935332209,50.56,77605.24,0.0,0.97609,2e-05,3.92934]
[1776935332438,50.56,77605.24,0.0,0.97609,2e-05,3.92934]
[1776935332647,50.56,77606.97,0.0,0.97612,2e-05,3.92526]
[1776935335668,50.56,77600.77,0.0,0.97602,2e-05,3.93806]
[1776935338573,50.56,77604.4,0.0,0.97608,2e-05,3.93]
[1776935338630,50.56,77604.4,0.0,0.97608,2e-05,3.93]
[1776935338699,50.56,77604.4,0.0,0.97608,2e-05,3.93]
[1776935338799,50.56,77606.32,0.0,0.97612,2e-05,3.92551]
[1776935339698,50.56,77591.31,0.0,0.97588,2e-05,3.95791]
[1776935340682,50.56,77591.31,0.0,0.97588,2e-05,3.95791]
[1776935340758,50.56,77579.78,0.0,0.97569,2e-05,3.98293]
[1776935342720,50.55,77576.23,0.0,0.97564,2e-05,3.98941]
[1776935343368,50.55,77576.23,0.0,0.97564,2e-05,3.98941]
[1776935345764,50.55,77583.69,0.0,0.97577,2e-05,3.97281]
[1776935346776,50.55,77589.98,0.0,0.97587,2e-05,3.95923]
[1776935347783,50.55,77598.67,0.0,0.97601,2e-05,3.94004]
[1776935348793,50.55,77602.32,0.0,0.97607,2e-05,3.93229]
[1776935349800,50.55,77606.85,0.0,0.97614,2e-05,3.92218]
[1776935350808,50.55,77588.37,0.0,0.97585,2e-05,3.96174]
[1776935351113,50.55,77588.37,0.0,0.97585,2e-05,3.96174]
[1776935351817,50.55,77596.17,0.0,0.97597,2e-05,3.94495]
[1776935353832,50.55,77575.66,0.0,0.97564,2e-05,3.98917]
[1776935354310,50.55,77575.66,0.0,0.97564,2e-05,3.98917]
[1776935354839,50.55,77558.99,0.0,0.97537,2e-05,4.02571]
[1776935355848,50.55,77575.06,0.0,0.97564,2e-05,3.99037]
[1776935356409,50.55,77575.06,0.0,0.97564,2e-05,3.99037]
[1776935356855,50.55,77561.22,0.0,0.97541,2e-05,4.02015]
[1776935357862,50.55,77553.62,0.0,0.97529,2e-05,4.03681]
[1776935358397,50.55,77553.62,0.0,0.97529,2e-05,4.03681]
[1776935361890,50.54,77557.7,0.0,0.97537,2e-05,4.02566]
[1776935363904,50.54,77561.31,0.0,0.97544,2e-05,4.01671]
[1776935365918,50.53,77567.6,0.0,0.97555,2e-05,4.00196]
[1776935366837,50.53,77567.6,0.0,0.97555,2e-05,4.00196]
[1776935366925,50.53,77556.16,0.0,0.97536,2e-05,4.02653]
[1776935367932,50.53,77544.12,0.0,0.97517,2e-05,4.05299]
[1776935368940,50.53,77529.98,0.0,0.97493,2e-05,4.08419]
[1776935369947,50.53,77517.13,0.0,0.97472,2e-05,4.11264]
[1776935370306,50.53,77517.13,0.0,0.97472,2e-05,4.11264]
[1776935370973,50.53,77515.79,0.0,0.9747,2e-05,4.11545]
[1776935371476,50.53,77515.79,0.0,0.9747,2e-05,4.11545]
[1776935374637,50.53,77520.47,0.0,0.97479,2e-05,4.10222]
[1776935375427,50.53,77512.76,0.0,0.97467,2e-05,4.11925]
[1776935376268,50.53,77512.76,0.0,0.97467,2e-05,4.11925]
[1776935376305,50.53,77501.05,0.0,0.97447,2e-05,4.14529]
[1776935377059,50.53,77507.41,0.0,0.97458,2e-05,4.13081]
[1776935378916,50.53,77507.41,0.0,0.97458,2e-05,4.13081]
[1776935379077,50.53,77478.03,0.0,0.97408,2e-05,4.19651]
[1776935380764,50.53,77478.03,0.0,0.97408,2e-05,4.19651]
[1776935380842,50.52,77471.46,0.0,0.97398,2e-05,4.21071]
[1776935381091,50.52,77476.87,0.0,0.97407,2e-05,4.19845]
[1776935384112,50.52,77472.82,0.0,0.97401,2e-05,4.2066]
[1776935386496,50.52,77473.79,0.0,0.97403,2e-05,4.20404]
[1776935386553,50.52,77483.87,0.0,0.9742,2e-05,4.18089]
[1776935387134,50.52,77509.34,0.0,0.97463,2e-05,4.12337]
[1776935388145,50.52,77521.52,0.0,0.97484,2e-05,4.096]
[1776935389151,50.52,77524.51,0.0,0.97489,2e-05,4.0892]
[1776935390064,50.52,77524.51,0.0,0.97489,2e-05,4.0892]
[1776935390159,50.51,77534.67,0.0,0.97506,2e-05,4.06653]
[1776935391166,50.51,77550.14,0.0,0.97532,2e-05,4.03231]
[1776935392195,50.51,77550.14,0.0,0.97532,2e-05,4.03231]
[1776935392295,50.51,77550.57,0.0,0.97532,2e-05,4.03132]
[1776935396201,50.51,77556.7,0.0,0.97543,2e-05,4.01651]
[1776935397208,50.51,77564.73,0.0,0.97557,2e-05,3.9986]
[1776935398215,50.51,77568.99,0.0,0.97564,2e-05,3.98929]
[1776935400229,50.51,77569.97,0.0,0.97566,2e-05,3.98621]
[1776935401236,50.5,77574.94,0.0,0.97574,2e-05,3.97494]
[1776935406271,50.5,77575.19,0.0,0.97576,2e-05,3.97218]
[1776935407278,50.5,77568.98,0.0,0.97567,2e-05,3.98526]
[1776935409292,50.49,77562.49,0.0,0.97557,2e-05,3.99852]
[1776935411306,50.49,77556.45,0.0,0.97548,2e-05,4.01077]
[1776935414327,50.48,77551.91,0.0,0.97541,2e-05,4.01921]
[1776935419365,50.48,77549.1,0.0,0.97539,2e-05,4.02275]
[1776935420372,50.47,77536.01,0.0,0.97517,2e-05,4.05104]
[1776935421379,50.47,77530.97,0.0,0.97509,2e-05,4.06214]
[1776935422386,50.47,77532.79,0.0,0.97512,2e-05,4.05804]
[1776935423393,50.47,77538.04,0.0,0.97521,2e-05,4.04635]
[1776935427421,50.47,77540.2,0.0,0.97525,2e-05,4.04123]
[1776935429435,50.47,77550.59,0.0,0.97542,2e-05,4.01833]
[1776935430442,50.47,77559.93,0.0,0.97557,2e-05,3.99782]
[1776935431449,50.47,77562.03,0.0,0.97562,2e-05,3.99097]
[1776935434470,50.47,77569.95,0.0,0.97575,2e-05,3.97376]
[1776935436484,50.47,77565.31,0.0,0.97567,2e-05,3.98401]
[1776935439586,50.47,77566.88,0.0,0.9757,2e-05,3.98066]
[1776935439692,50.47,77566.88,0.0,0.9757,2e-05,3.98066]
[1776935439792,50.47,77567.02,0.0,0.9757,2e-05,3.98039]
[1776935442526,50.47,77572.5,0.0,0.97579,2e-05,3.9686]
[1776935445216,50.47,77573.83,0.0,0.97581,2e-05,3.96577]
[1776935445563,50.47,77554.1,0.0,0.97549,2e-05,4.00894]
[1776935446569,50.47,77546.36,0.0,0.97536,2e-05,4.02591]
[1776935448435,50.47,77545.01,0.0,0.97534,2e-05,4.02883]
[1776935448583,50.47,77540.88,0.0,0.97527,2e-05,4.03787]
[1776935454060,50.47,77543.32,0.0,0.97531,2e-05,4.03225]
[1776935454193,50.47,77544.61,0.0,0.97533,2e-05,4.02936]
[1776935454625,50.47,77545.18,0.0,0.97534,2e-05,4.02805]
[1776935457973,50.47,77547.0,0.0,0.97537,2e-05,4.02396]
[1776935458192,50.47,77546.42,0.0,0.97536,2e-05,4.02519]
[1776935459990,50.47,77545.53,0.0,0.97535,2e-05,4.02709]
[1776935460062,50.47,77524.16,0.0,0.975,2e-05,4.07427]
[1776935460668,50.47,77513.36,0.0,0.97482,2e-05,4.09822]
[1776935461689,50.47,77500.48,0.0,0.9746,2e-05,4.12667]
[1776935462700,50.47,77493.44,0.0,0.97449,2e-05,4.14223]
[1776935463172,50.47,77493.44,0.0,0.97449,2e-05,4.14223]
[1776935466723,50.47,77501.39,0.0,0.97463,2e-05,4.12347]
[1776935468737,50.46,77508.43,0.0,0.97475,2e-05,4.1073]
[1776935470751,50.46,77512.57,0.0,0.97482,2e-05,4.09771]
[1776935471758,50.46,77518.75,0.0,0.97494,2e-05,4.08227]
[1776935472765,50.46,77524.0,0.0,0.97502,2e-05,4.07062]
[1776935473772,50.46,77522.21,0.0,0.975,2e-05,4.07433]
[1776935477800,50.44,77517.41,0.0,0.97495,2e-05,4.0809]
[1776935479437,50.44,77518.27,0.0,0.97496,2e-05,4.07886]
[1776935479558,50.44,77518.27,0.0,0.97496,2e-05,4.07886]
[1776935479696,50.44,77518.27,0.0,0.97496,2e-05,4.07886]
[1776935479814,50.44,77518.85,0.0,0.97497,2e-05,4.07745]
[1776935484850,50.44,77519.23,0.0,0.97498,2e-05,4.07605]
[1776935486864,50.44,77533.12,0.0,0.97521,2e-05,4.04511]
[1776935487871,50.44,77540.53,0.0,0.97534,2e-05,4.02873]
[1776935490892,50.44,77550.53,0.0,0.9755,2e-05,4.00673]
[1776935491900,50.44,77547.29,0.0,0.97546,2e-05,4.0116]
[1776935493376,50.44,77547.2,0.0,0.97546,2e-05,4.0118]
[1776935493433,50.44,77547.2,0.0,0.97546,2e-05,4.0118]
[1776935493445,50.44,77547.2,0.0,0.97546,2e-05,4.0118]
[1776935493694,50.44,77547.2,0.0,0.97546,2e-05,4.0118]
[1776935493914,50.44,77546.14,0.0,0.97544,2e-05,4.01413]
[1776935498949,50.44,77547.1,0.0,0.97546,2e-05,4.01204]
[1776935502428,50.44,77544.26,0.0,0.97541,2e-05,4.01827]
[1776935502441,50.44,77544.26,0.0,0.97541,2e-05,4.01827]
[1776935502504,50.44,77544.26,0.0,0.97541,2e-05,4.01827]
[1776935502687,50.44,77544.26,0.0,0.97541,2e-05,4.01827]
[1776935502978,50.44,77542.68,0.0,0.97538,2e-05,4.02173]
[1776935503984,50.44,77549.3,0.0,0.97549,2e-05,4.00719]
[1776935505804,50.44,77552.83,0.0,0.97555,2e-05,3.99947]
[1776935505863,50.44,77552.83,0.0,0.97555,2e-05,3.99947]
[1776935505940,50.44,77552.83,0.0,0.97555,2e-05,3.99947]
[1776935505999,50.44,77552.85,0.0,0.97555,2e-05,3.99945]
[1776935511035,50.44,77558.46,0.0,0.97564,2e-05,3.98734]
[1776935513801,50.44,77560.0,0.0,0.97566,2e-05,3.98407]
[1776935513912,50.44,77560.0,0.0,0.97566,2e-05,3.98407]
[1776935513943,50.44,77560.0,0.0,0.97566,2e-05,3.98407]
[1776935514055,50.44,77559.79,0.0,0.97566,2e-05,3.98458]
[1776935517076,50.44,77555.93,0.0,0.9756,2e-05,3.99316]
[1776935518937,50.44,77555.98,0.0,0.9756,2e-05,3.99308]
[1776935519054,50.44,77555.98,0.0,0.9756,2e-05,3.99308]
[1776935519090,50.44,77555.96,0.0,0.9756,2e-05,3.99316]
[1776935519205,50.44,77555.96,0.0,0.9756,2e-05,3.99316]
[1776935520097,50.44,77552.08,0.0,0.97553,2e-05,4.00168]
[1776935521104,50.44,77546.76,0.0,0.97545,2e-05,4.01336]
[1776935523993,50.44,77543.49,0.0,0.97539,2e-05,4.02053]
[1776935523995,50.44,77543.49,0.0,0.97539,2e-05,4.02053]
[1776935524125,50.44,77540.47,0.0,0.97534,2e-05,4.02715]
[1776935524203,50.44,77540.47,0.0,0.97534,2e-05,4.02715]
[1776935527557,50.44,77538.41,0.0,0.97531,2e-05,4.03159]
[1776935527697,50.44,77538.41,0.0,0.97531,2e-05,4.03159]
[1776935528153,50.44,77542.61,0.0,0.97538,2e-05,4.02232]
[1776935531824,50.44,77545.47,0.0,0.97543,2e-05,4.01602]
[1776935531827,50.44,77545.47,0.0,0.97543,2e-05,4.01602]
[1776935531939,50.44,77545.47,0.0,0.97543,2e-05,4.01602]
[1776935532182,50.44,77545.01,0.0,0.97542,2e-05,4.01703]
[1776935533605,50.44,77545.01,0.0,0.97542,2e-05,4.01703]
[1776935533613,50.44,77539.65,0.0,0.97533,2e-05,4.0288]
[1776935534215,50.44,77527.83,0.0,0.97514,2e-05,4.05487]
[1776935537058,50.44,77527.5,0.0,0.97513,2e-05,4.0556]
[1776935537114,50.44,77527.9,0.0,0.97514,2e-05,4.05451]
[1776935540241,50.44,77534.03,0.0,0.97524,2e-05,4.04074]
[1776935546074,50.44,77536.56,0.0,0.97529,2e-05,4.03499]
[1776935546077,50.44,77536.56,0.0,0.97529,2e-05,4.03499]
[1776935546200,50.44,77536.56,0.0,0.97529,2e-05,4.03499]
[1776935546117,50.44,77537.61,0.0,0.9753,2e-05,4.03261]
[1776935551515,50.44,77540.52,0.0,0.97535,2e-05,4.02612]
[1776935551659,50.44,77540.52,0.0,0.97535,2e-05,4.02612]
[1776935551698,50.44,77540.52,0.0,0.97535,2e-05,4.02612]
[1776935551794,50.44,77540.56,0.0,0.97537,2e-05,4.02375]
[1776935555346,50.44,77551.45,0.0,0.97554,2e-05,3.99982]
[1776935556353,50.44,77558.74,0.0,0.97566,2e-05,3.98391]
[1776935557360,50.44,77564.24,0.0,0.97575,2e-05,3.97198]
[1776935561852,50.44,77566.77,0.0,0.9758,2e-05,3.96544]
[1776935561940,50.44,77566.77,0.0,0.9758,2e-05,3.96544]
[1776935561959,50.44,77566.77,0.0,0.9758,2e-05,3.96544]
[1776935562194,50.44,77566.77,0.0,0.9758,2e-05,3.96544]
[1776935561996,50.43,77567.91,0.0,0.97582,2e-05,3.9623]
[1776935563402,50.43,77571.94,0.0,0.97589,2e-05,3.95322]
[1776935565416,50.43,77578.58,0.0,0.976,2e-05,3.93813]
[1776935566423,50.43,77582.37,0.0,0.97607,2e-05,3.92956]
[1776935571533,50.42,77584.19,0.0,0.97611,2e-05,3.92422]
[1776935571675,50.42,77584.19,0.0,0.97611,2e-05,3.92422]
[1776935571701,50.42,77584.19,0.0,0.97611,2e-05,3.92422]
[1776935571801,50.42,77584.45,0.0,0.97611,2e-05,3.92331]
[1776935577499,50.42,77578.29,0.0,0.97603,2e-05,3.93452]
[1776935579862,50.41,77578.63,0.0,0.97604,2e-05,3.93341]
[1776935579942,50.41,77578.63,0.0,0.97604,2e-05,3.93341]
[1776935579991,50.41,77578.63,0.0,0.97604,2e-05,3.93341]
[1776935580196,50.41,77578.63,0.0,0.97604,2e-05,3.93341]
[1776935580202,50.41,77578.35,0.0,0.97604,2e-05,3.93329]
[1776935585556,50.41,77580.19,0.0,0.97608,2e-05,3.92752]
[1776935587274,50.4,77581.1,0.0,0.9761,2e-05,3.92521]
[1776935587455,50.4,77581.1,0.0,0.9761,2e-05,3.92521]
[1776935587528,50.4,77581.1,0.0,0.9761,2e-05,3.92521]
[1776935587697,50.4,77581.1,0.0,0.9761,2e-05,3.92521]
[1776935587777,50.4,77582.68,0.0,0.97612,2e-05,3.92146]
[1776935590592,50.4,77586.95,0.0,0.9762,2e-05,3.91128]
[1776935592990,50.4,77589.19,0.0,0.97624,2e-05,3.90614]
[1776935593200,50.4,77589.19,0.0,0.97624,2e-05,3.90614]
[1776935593190,50.4,77582.04,0.0,0.97613,2e-05,3.92091]
[1776935593292,50.4,77582.04,0.0,0.97613,2e-05,3.92091]
[1776935593441,50.4,77582.04,0.0,0.97613,2e-05,3.92091]
[1776935598515,50.39,77583.28,0.0,0.97616,2e-05,3.91691]
[1776935598682,50.39,77583.28,0.0,0.97616,2e-05,3.91691]
[1776935598698,50.39,77583.28,0.0,0.97616,2e-05,3.91691]
[1776935598783,50.39,77584.47,0.0,0.97618,2e-05,3.91401]
[1776935604455,50.39,77584.14,0.0,0.97619,2e-05,3.91303]
[1776935604577,50.39,77584.14,0.0,0.97619,2e-05,3.91303]
[1776935604698,50.39,77584.14,0.0,0.97619,2e-05,3.91303]
[1776935604793,50.38,77583.13,0.0,0.97617,2e-05,3.91487]
[1776935610731,50.38,77583.36,0.0,0.97619,2e-05,3.91234]
[1776935613752,50.37,77587.68,0.0,0.97628,2e-05,3.89982]
[1776935614670,50.37,77587.68,0.0,0.97628,2e-05,3.89982]
[1776935614698,50.37,77587.68,0.0,0.97628,2e-05,3.89982]
[1776935614918,50.37,77587.68,0.0,0.97628,2e-05,3.89982]
[1776935614942,50.37,77587.68,0.0,0.97628,2e-05,3.89982]
[1776935615010,50.37,77587.96,0.0,0.97629,2e-05,3.89859]
[1776935620801,50.37,77589.69,0.0,0.97633,2e-05,3.89333]
[1776935622041,50.37,77589.69,0.0,0.97633,2e-05,3.89333]
[1776935622192,50.37,77589.69,0.0,0.97633,2e-05,3.89333]
[1776935622198,50.37,77591.42,0.0,0.97636,2e-05,3.88901]
[1776935622472,50.37,77591.42,0.0,0.97636,2e-05,3.88901]
[1776935622704,50.37,77591.42,0.0,0.97636,2e-05,3.88901]
[1776935624829,50.36,77596.41,0.0,0.97644,2e-05,3.87773]
[1776935628194,50.36,77599.77,0.0,0.9765,2e-05,3.86998]
[1776935628243,50.36,77601.15,0.0,0.97653,2e-05,3.86652]
[1776935628446,50.36,77601.15,0.0,0.97653,2e-05,3.86652]
[1776935628524,50.36,77601.15,0.0,0.97653,2e-05,3.86652]
[1776935628694,50.36,77601.15,0.0,0.97653,2e-05,3.86652]
[1776935629864,50.36,77593.28,0.0,0.9764,2e-05,3.88311]
[1776935631777,50.36,77591.82,0.0,0.97638,2e-05,3.88599]
[1776935631934,50.36,77591.82,0.0,0.97638,2e-05,3.88599]
[1776935631942,50.36,77591.82,0.0,0.97638,2e-05,3.88599]
[1776935632204,50.36,77591.82,0.0,0.97638,2e-05,3.88599]
[1776935632027,50.36,77591.92,0.0,0.97639,2e-05,3.88521]
[1776935635906,50.35,77588.42,0.0,0.97634,2e-05,3.89189]
[1776935638096,50.35,77585.15,0.0,0.97629,2e-05,3.89864]
[1776935638193,50.35,77585.15,0.0,0.97629,2e-05,3.89864]
[1776935638291,50.35,77586.02,0.0,0.97631,2e-05,3.89618]
[1776935638398,50.35,77586.02,0.0,0.97631,2e-05,3.89618]
[1776935638441,50.35,77586.02,0.0,0.97631,2e-05,3.89618]
[1776935643942,50.35,77586.55,0.0,0.97632,2e-05,3.89388]
[1776935644188,50.35,77586.55,0.0,0.97632,2e-05,3.89388]
[1776935644194,50.35,77586.55,0.0,0.97632,2e-05,3.89388]
[1776935644215,50.34,77587.33,0.0,0.97634,2e-05,3.89163]
[1776935644439,50.34,77587.33,0.0,0.97634,2e-05,3.89163]
[1776935645976,50.34,77595.02,0.0,0.97646,2e-05,3.87458]
[1776935646691,50.34,77595.02,0.0,0.97646,2e-05,3.87458]
[1776935646937,50.34,77595.02,0.0,0.97646,2e-05,3.87458]
[1776935646984,50.34,77598.48,0.0,0.97652,2e-05,3.86692]
[1776935647366,50.34,77598.48,0.0,0.97652,2e-05,3.86692]
[1776935647452,50.34,77598.48,0.0,0.97652,2e-05,3.86692]
[1776935647990,50.34,77601.07,0.0,0.97656,2e-05,3.86115]
[1776935651527,50.34,77599.99,0.0,0.97655,2e-05,3.86277]
[1776935651691,50.34,77599.99,0.0,0.97655,2e-05,3.86277]
[1776935658060,50.33,77604.53,0.0,0.97663,2e-05,3.8515]
[1776935659406,50.33,77604.74,0.0,0.97664,2e-05,3.85085]
[1776935659447,50.33,77604.74,0.0,0.97664,2e-05,3.85085]
[1776935659944,50.33,77604.74,0.0,0.97664,2e-05,3.85085]
[1776935660202,50.33,77604.74,0.0,0.97664,2e-05,3.85085]
[1776935660266,50.33,77604.55,0.0,0.97664,2e-05,3.85105]
[1776935661081,50.33,77598.02,0.0,0.97654,2e-05,3.86478]
[1776935664196,50.33,77598.03,0.0,0.97654,2e-05,3.8643]
[1776935664221,50.33,77598.44,0.0,0.97655,2e-05,3.8632]
[1776935664444,50.33,77598.44,0.0,0.97655,2e-05,3.8632]
[1776935664513,50.33,77598.44,0.0,0.97655,2e-05,3.8632]
[1776935664697,50.33,77598.44,0.0,0.97655,2e-05,3.8632]
[1776935665109,50.33,77596.76,0.0,0.97652,2e-05,3.86657]
[1776935670144,50.32,77594.07,0.0,0.97649,2e-05,3.87118]
[1776935671208,50.32,77594.07,0.0,0.97649,2e-05,3.87118]
[1776935671440,50.32,77594.64,0.0,0.97651,2e-05,3.86752]
[1776935671697,50.32,77594.64,0.0,0.97651,2e-05,3.86752]
[1776935671941,50.32,77594.64,0.0,0.97651,2e-05,3.86752]
[1776935672158,50.32,77595.12,0.0,0.97652,2e-05,3.86627]
[1776935676925,50.32,77595.16,0.0,0.97653,2e-05,3.8653]
[1776935676941,50.32,77595.16,0.0,0.97653,2e-05,3.8653]
[1776935681004,50.32,77595.31,0.0,0.97654,2e-05,3.86411]
[1776935681200,50.32,77595.31,0.0,0.97654,2e-05,3.86411]
[1776935682202,50.32,77596.25,0.0,0.97655,2e-05,3.86188]
[1776935682303,50.32,77596.84,0.0,0.97656,2e-05,3.86041]
[1776935682437,50.32,77596.84,0.0,0.97656,2e-05,3.86041]
[1776935683235,50.31,77596.38,0.0,0.97656,2e-05,3.86119]
[1776935686693,50.31,77596.05,0.0,0.97656,2e-05,3.86127]
[1776935686942,50.31,77596.05,0.0,0.97656,2e-05,3.86127]
[1776935692298,50.31,77600.42,0.0,0.97664,2e-05,3.85075]
[1776935697333,50.31,77598.84,0.0,0.97662,2e-05,3.85318]
[1776935699657,50.3,77598.22,0.0,0.97661,2e-05,3.85411]
[1776935699697,50.3,77598.22,0.0,0.97661,2e-05,3.85411]
[1776935700153,50.3,77598.22,0.0,0.97661,2e-05,3.85411]
[1776935700196,50.3,77598.22,0.0,0.97661,2e-05,3.85411]
[1776935700354,50.3,77598.97,0.0,0.97662,2e-05,3.85231]
[1776935703375,50.3,77601.98,0.0,0.97667,2e-05,3.84533]
[1776935706120,50.3,77601.23,0.0,0.97666,2e-05,3.84674]
[1776935706197,50.3,77601.23,0.0,0.97666,2e-05,3.84674]
[1776935706338,50.3,77599.03,0.0,0.97663,2e-05,3.85106]
[1776935706439,50.3,77599.03,0.0,0.97663,2e-05,3.85106]
[1776935712438,50.3,77598.64,0.0,0.97663,2e-05,3.85073]
[1776935717473,50.29,77599.14,0.0,0.97665,2e-05,3.84872]
[1776935719188,50.29,77599.14,0.0,0.97665,2e-05,3.84872]
[1776935719289,50.29,77599.14,0.0,0.97665,2e-05,3.84835]
[1776935719385,50.29,77599.14,0.0,0.97665,2e-05,3.84835]
[1776935719441,50.29,77599.14,0.0,0.97665,2e-05,3.84835]
[1776935719487,50.29,77599.62,0.0,0.97666,2e-05,3.84733]
[1776935723080,50.29,77599.78,0.0,0.97666,2e-05,3.84662]
[1776935723194,50.29,77599.78,0.0,0.97666,2e-05,3.84662]
[1776935723278,50.29,77599.78,0.0,0.97666,2e-05,3.84662]
[1776935723294,50.29,77595.87,0.0,0.97661,2e-05,3.85459]
[1776935723439,50.29,77595.87,0.0,0.97661,2e-05,3.85459]
[1776935723549,50.29,77590.51,0.0,0.97652,2e-05,3.86605]
[1776935728106,50.29,77590.93,0.0,0.97653,2e-05,3.8645]
[1776935728205,50.29,77590.93,0.0,0.97653,2e-05,3.8645]
[1776935728340,50.29,77590.93,0.0,0.97653,2e-05,3.8645]
[1776935728374,50.29,77591.02,0.0,0.97654,2e-05,3.86389]
[1776935728441,50.29,77591.02,0.0,0.97654,2e-05,3.86389]
[1776935728584,50.29,77593.95,0.0,0.97658,2e-05,3.85763]
[1776935730579,50.28,77595.63,0.0,0.97661,2e-05,3.85384]
[1776935730693,50.28,77595.63,0.0,0.97661,2e-05,3.85384]
[1776935730758,50.28,77598.68,0.0,0.97666,2e-05,3.84714]
[1776935731605,50.28,77603.19,0.0,0.97675,2e-05,3.83515]
[1776935735791,50.28,77604.21,0.0,0.97676,2e-05,3.8325]
[1776935735936,50.28,77604.21,0.0,0.97676,2e-05,3.8325]
[1776935736021,50.28,77604.21,0.0,0.97676,2e-05,3.8325]
[1776935736191,50.28,77604.21,0.0,0.97676,2e-05,3.8325]
[1776935736289,50.28,77603.14,0.0,0.97675,2e-05,3.83446]
[1776935741675,50.28,77603.04,0.0,0.97675,2e-05,3.83387]
[1776935743603,50.28,77603.94,0.0,0.97677,2e-05,3.83179]
[1776935743693,50.28,77603.94,0.0,0.97677,2e-05,3.83179]
[1776935745201,50.28,77606.32,0.0,0.97681,2e-05,3.82657]
[1776935745301,50.28,77605.94,0.0,0.9768,2e-05,3.82708]
[1776935748820,50.27,77606.44,0.0,0.97681,2e-05,3.82573]
[1776935748943,50.27,77606.44,0.0,0.97681,2e-05,3.82573]
[1776935754046,50.27,77607.71,0.0,0.97684,2e-05,3.82232]
[1776935754188,50.27,77607.71,0.0,0.97684,2e-05,3.82232]
[1776935754645,50.27,77609.87,0.0,0.97688,2e-05,3.81747]
[1776935754698,50.27,77609.87,0.0,0.97688,2e-05,3.81747]
[1776935754770,50.27,77610.24,0.0,0.97688,2e-05,3.81669]
[1776935757791,50.27,77617.73,0.0,0.977,2e-05,3.80045]
[1776935758798,50.27,77623.56,0.0,0.97709,2e-05,3.78805]
[1776935760812,50.27,77617.65,0.0,0.977,2e-05,3.80037]
[1776935761819,50.27,77622.54,0.0,0.97708,2e-05,3.78994]
[1776935766854,50.27,77623.85,0.0,0.9771,2e-05,3.78682]
[1776935769199,50.27,77624.23,0.0,0.97711,2e-05,3.78589]
[1776935771889,50.27,77629.54,0.0,0.97719,2e-05,3.77453]
[1776935773826,50.27,77629.3,0.0,0.97719,2e-05,3.77499]
[1776935773936,50.27,77629.3,0.0,0.97719,2e-05,3.77499]
[1776935774037,50.27,77628.95,0.0,0.97718,2e-05,3.77568]
[1776935774652,50.27,77628.95,0.0,0.97718,2e-05,3.77568]
[1776935774692,50.27,77628.95,0.0,0.97718,2e-05,3.77568]
[1776935779700,50.27,77630.01,0.0,0.9772,2e-05,3.77323]
[1776935779937,50.27,77630.01,0.0,0.9772,2e-05,3.77323]
[1776935780095,50.27,77630.01,0.0,0.9772,2e-05,3.77323]
[1776935780201,50.27,77630.01,0.0,0.9772,2e-05,3.77323]
[1776935780302,50.27,77629.73,0.0,0.9772,2e-05,3.77373]
[1776935785254,50.26,77627.78,0.0,0.97717,2e-05,3.77771]
[1776935785312,50.26,77627.78,0.0,0.97717,2e-05,3.77771]
[1776935785448,50.26,77627.78,0.0,0.97717,2e-05,3.77771]
[1776935785413,50.26,77625.06,0.0,0.97713,2e-05,3.78335]
[1776935790020,50.26,77619.65,0.0,0.97704,2e-05,3.79452]
[1776935791027,50.26,77615.22,0.0,0.97699,2e-05,3.80163]
[1776935794048,50.26,77612.8,0.0,0.97695,2e-05,3.8065]
[1776935795055,50.26,77606.95,0.0,0.97686,2e-05,3.81881]
[1776935796063,50.26,77601.98,0.0,0.97678,2e-05,3.82927]
[1776935797070,50.26,77594.2,0.0,0.97666,2e-05,3.84574]
[1776935799084,50.26,77593.75,0.0,0.97666,2e-05,3.84641]
[1776935804119,50.26,77596.71,0.0,0.97671,2e-05,3.83917]
[1776935804821,50.26,77596.71,0.0,0.97671,2e-05,3.83917]
[1776935804938,50.26,77596.71,0.0,0.97671,2e-05,3.83917]
[1776935805013,50.26,77596.71,0.0,0.97671,2e-05,3.83917]
[1776935805197,50.26,77596.71,0.0,0.97671,2e-05,3.83917]
[1776935805296,50.26,77597.52,0.0,0.97672,2e-05,3.8373]
[1776935811168,50.25,77596.89,0.0,0.97672,2e-05,3.83779]
[1776935812164,50.25,77596.89,0.0,0.97672,2e-05,3.83779]
[1776935812193,50.25,77596.89,0.0,0.97672,2e-05,3.83779]
[1776935812265,50.25,77597.41,0.0,0.97673,2e-05,3.83654]
[1776935812524,50.25,77597.41,0.0,0.97673,2e-05,3.83654]
[1776935812697,50.25,77597.41,0.0,0.97673,2e-05,3.83654]
[1776935813182,50.25,77601.86,0.0,0.9768,2e-05,3.82693]
[1776935815007,50.25,77601.33,0.0,0.97679,2e-05,3.82794]
[1776935815210,50.25,77601.33,0.0,0.97679,2e-05,3.82794]
[1776935815309,50.25,77599.88,0.0,0.97677,2e-05,3.8309]
[1776935816677,50.25,77600.49,0.0,0.97678,2e-05,3.82947]
[1776935816690,50.25,77600.49,0.0,0.97678,2e-05,3.82947]
[1776935820230,50.25,77593.99,0.0,0.97668,2e-05,3.8428]
[1776935821238,50.25,77599.59,0.0,0.97677,2e-05,3.83087]
[1776935822245,50.25,77594.78,0.0,0.9767,2e-05,3.84084]
[1776935822504,50.25,77594.78,0.0,0.9767,2e-05,3.84084]
[1776935823252,50.25,77603.69,0.0,0.97684,2e-05,3.82173]
[1776935824259,50.25,77597.77,0.0,0.97675,2e-05,3.83421]
[1776935825304,50.25,77597.77,0.0,0.97675,2e-05,3.83421]
[1776935825776,50.25,77596.89,0.0,0.97673,2e-05,3.83594]
[1776935825873,50.25,77596.89,0.0,0.97673,2e-05,3.83594]
[1776935831308,50.25,77597.68,0.0,0.97675,2e-05,3.83345]
[1776935832906,50.24,77597.48,0.0,0.97675,2e-05,3.83374]
[1776935832940,50.24,77597.48,0.0,0.97675,2e-05,3.83374]
[1776935833204,50.24,77597.48,0.0,0.97675,2e-05,3.83374]
[1776935833441,50.24,77597.48,0.0,0.97675,2e-05,3.83374]
[1776935833322,50.24,77597.9,0.0,0.97676,2e-05,3.83271]
[1776935838250,50.24,77598.14,0.0,0.97677,2e-05,3.83168]
[1776935838259,50.24,77598.14,0.0,0.97677,2e-05,3.83168]
[1776935838437,50.24,77598.14,0.0,0.97677,2e-05,3.83168]
[1776935838457,50.24,77597.54,0.0,0.97676,2e-05,3.83282]
[1776935843317,50.24,77596.46,0.0,0.97674,2e-05,3.83458]
[1776935843409,50.24,77596.46,0.0,0.97674,2e-05,3.83458]
[1776935843440,50.24,77596.46,0.0,0.97674,2e-05,3.83458]
[1776935843414,50.24,77595.53,0.0,0.97673,2e-05,3.83643]
[1776935848417,50.24,77599.1,0.0,0.97679,2e-05,3.82829]
[1776935848444,50.24,77599.1,0.0,0.97679,2e-05,3.82829]
[1776935848480,50.24,77599.1,0.0,0.97679,2e-05,3.82829]
[1776935848427,50.24,77603.25,0.0,0.97686,2e-05,3.81934]
[1776935848699,50.24,77603.25,0.0,0.97686,2e-05,3.81934]
[1776935854469,50.24,77602.34,0.0,0.97686,2e-05,3.81844]
[1776935856435,50.24,77602.34,0.0,0.97686,2e-05,3.81844]
[1776935856511,50.24,77602.34,0.0,0.97686,2e-05,3.81844]
[1776935856483,50.23,77602.3,0.0,0.97686,2e-05,3.8183]
[1776935856704,50.23,77602.3,0.0,0.97686,2e-05,3.8183]
[1776935862526,50.23,77597.81,0.0,0.97679,2e-05,3.82718]
[1776935862661,50.23,77597.81,0.0,0.97679,2e-05,3.82718]
[1776935862697,50.23,77597.81,0.0,0.97679,2e-05,3.82718]
[1776935862745,50.23,77597.81,0.0,0.97679,2e-05,3.82718]
[1776935862942,50.23,77597.81,0.0,0.97679,2e-05,3.82718]
[1776935863533,50.23,77597.99,0.0,0.9768,2e-05,3.82667]
[1776935868036,50.23,77597.37,0.0,0.97679,2e-05,3.8276]
[1776935868198,50.23,77597.37,0.0,0.97679,2e-05,3.8276]
[1776935868264,50.23,77597.02,0.0,0.97679,2e-05,3.82808]
[1776935868891,50.23,77597.02,0.0,0.97679,2e-05,3.82808]
[1776935868941,50.23,77597.02,0.0,0.97679,2e-05,3.82808]
[1776935872974,50.23,77596.91,0.0,0.97679,2e-05,3.82791]
[1776935873051,50.23,77596.91,0.0,0.97679,2e-05,3.82791]
[1776935873195,50.23,77596.91,0.0,0.97679,2e-05,3.82791]
[1776935873203,50.23,77596.31,0.0,0.97678,2e-05,3.82892]
[1776935879179,50.23,77597.21,0.0,0.9768,2e-05,3.82647]
[1776935879202,50.23,77597.21,0.0,0.9768,2e-05,3.82647]
[1776935879307,50.23,77597.21,0.0,0.9768,2e-05,3.82647]
[1776935879444,50.23,77597.21,0.0,0.9768,2e-05,3.82647]
[1776935879540,50.22,77596.43,0.0,0.97679,2e-05,3.82786]
[1776935879645,50.22,77600.88,0.0,0.97686,2e-05,3.8184]
[1776935880652,50.22,77610.62,0.0,0.97701,2e-05,3.79764]
[1776935881658,50.22,77602.33,0.0,0.97688,2e-05,3.81512]
[1776935883045,50.22,77602.33,0.0,0.97688,2e-05,3.81512]
[1776935883156,50.22,77602.33,0.0,0.97688,2e-05,3.81512]
[1776935883205,50.22,77602.33,0.0,0.97688,2e-05,3.81512]
[1776935883303,50.22,77594.73,0.0,0.97677,2e-05,3.83103]
[1776935888708,50.22,77593.35,0.0,0.97675,2e-05,3.83329]
[1776935890283,50.22,77593.35,0.0,0.97675,2e-05,3.83329]
[1776935890405,50.22,77593.35,0.0,0.97675,2e-05,3.83329]
[1776935890444,50.22,77593.35,0.0,0.97675,2e-05,3.83329]
[1776935890506,50.22,77593.47,0.0,0.97675,2e-05,3.83277]
[1776935896763,50.22,77595.41,0.0,0.97679,2e-05,3.8279]
[1776935899785,50.22,77611.66,0.0,0.97704,2e-05,3.7931]
[1776935900792,50.22,77619.37,0.0,0.97716,2e-05,3.77678]
[1776935902806,50.22,77621.69,0.0,0.9772,2e-05,3.77185]
[1776935903813,50.22,77638.18,0.0,0.97745,2e-05,3.73725]
[1776935904820,50.22,77663.25,0.0,0.97783,2e-05,3.68518]
[1776935905827,50.22,77662.43,0.0,0.97782,2e-05,3.68702]
[1776935909856,50.22,77666.94,0.0,0.97789,2e-05,3.67825]
[1776935911870,50.22,77672.64,0.0,0.97798,1e-05,3.66464]
[1776935912879,50.22,77680.69,0.0,0.9781,1e-05,3.64826]
[1776935913887,50.22,77686.01,0.0,0.97818,1e-05,3.63756]
[1776935916907,50.22,77675.03,0.0,0.97801,1e-05,3.66074]
[1776935917914,50.22,77668.86,0.0,0.97792,2e-05,3.67362]
[1776935922949,50.23,77673.37,0.0,0.97798,1e-05,3.6651]
[1776935924963,50.23,77679.27,0.0,0.97806,1e-05,3.65331]
[1776935926977,50.23,77685.9,0.0,0.97816,1e-05,3.6401]
[1776935929998,50.23,77693.17,0.0,0.97826,1e-05,3.62587]
[1776935933019,50.23,77689.45,0.0,0.9782,1e-05,3.63416]
[1776935935033,50.23,77685.27,0.0,0.97814,1e-05,3.64312]
[1776935940068,50.24,77674.28,0.0,0.97797,1e-05,3.66663]
[1776935941075,50.24,77672.81,0.0,0.97794,2e-05,3.66981]
[1776935944096,50.24,77679.95,0.0,0.97805,1e-05,3.65554]
[1776935947117,50.24,77687.13,0.0,0.97815,1e-05,3.64129]
[1776935948170,50.24,77687.13,0.0,0.97815,1e-05,3.64129]
[1776935948196,50.24,77687.13,0.0,0.97815,1e-05,3.64129]
[1776935948271,50.24,77685.65,0.0,0.97813,1e-05,3.64451]
[1776935948991,50.24,77685.65,0.0,0.97813,1e-05,3.64451]
[1776935949198,50.24,77685.65,0.0,0.97813,1e-05,3.64451]
[1776935949294,50.24,77681.0,0.0,0.97806,1e-05,3.65444]
[1776935951188,50.24,77679.94,0.0,0.97804,1e-05,3.65661]
[1776935951219,50.24,77680.77,0.0,0.97805,1e-05,3.65508]
[1776935956253,50.25,77678.64,0.0,0.97801,1e-05,3.66017]
[1776935956441,50.25,77678.64,0.0,0.97801,1e-05,3.66017]
[1776935956563,50.25,77678.64,0.0,0.97801,1e-05,3.66017]
[1776935956615,50.25,77675.76,0.0,0.97797,1e-05,3.66645]
[1776935956698,50.25,77675.76,0.0,0.97797,1e-05,3.66645]
[1776935960249,50.25,77678.58,0.0,0.97801,1e-05,3.66097]
[1776935960444,50.25,77678.58,0.0,0.97801,1e-05,3.66097]
[1776935960990,50.25,77680.2,0.0,0.97803,1e-05,3.65798]
[1776935961208,50.25,77680.2,0.0,0.97803,1e-05,3.65798]
[1776935961215,50.25,77687.22,0.0,0.97814,1e-05,3.64358]
[1776935962225,50.25,77696.03,0.0,0.97827,1e-05,3.62574]
[1776935963232,50.25,77711.19,0.0,0.97849,1e-05,3.5951]
[1776935965246,50.25,77707.53,0.0,0.97843,1e-05,3.60304]
[1776935970281,50.26,77710.61,0.0,0.97847,1e-05,3.59814]
[1776935972295,50.26,77706.76,0.0,0.97842,1e-05,3.60438]
[1776935977330,50.27,77706.88,0.0,0.97841,1e-05,3.60576]
[1776935981358,50.27,77703.48,0.0,0.97835,1e-05,3.61374]
[1776935984137,50.27,77702.29,0.0,0.97833,1e-05,3.61667]
[1776935984194,50.27,77702.29,0.0,0.97833,1e-05,3.61667]
[1776935989415,50.28,77695.07,0.0,0.97821,1e-05,3.6329]
[1776935990129,50.28,77695.07,0.0,0.97821,1e-05,3.6329]
[1776935990196,50.28,77695.07,0.0,0.97821,1e-05,3.6329]
[1776935990427,50.28,77695.07,0.0,0.97821,1e-05,3.6329]
[1776935990447,50.28,77695.07,0.0,0.97821,1e-05,3.6329]
[1776935990470,50.28,77694.56,0.0,0.9782,1e-05,3.63417]
[1776935996099,50.28,77693.35,0.0,0.97818,1e-05,3.63776]
[1776935996194,50.28,77693.35,0.0,0.97818,1e-05,3.63776]
[1776935996337,50.28,77693.35,0.0,0.97818,1e-05,3.63776]
[1776935996442,50.28,77693.35,0.0,0.97818,1e-05,3.63776]
[1776935996463,50.28,77692.72,0.0,0.97817,1e-05,3.63926]
[1776936000424,50.28,77692.01,0.0,0.97815,1e-05,3.64135]
[1776936000453,50.28,77692.01,0.0,0.97815,1e-05,3.64135]
[1776936000767,50.28,77690.79,0.0,0.97813,1e-05,3.64406]
[1776936000942,50.28,77690.79,0.0,0.97813,1e-05,3.64406]
[1776936001501,50.29,77690.03,0.0,0.97812,1e-05,3.64582]
[1776936003515,50.29,77682.77,0.0,0.97801,1e-05,3.6611]
[1776936005044,50.29,77681.85,0.0,0.97799,1e-05,3.66316]
[1776936005193,50.29,77681.85,0.0,0.97799,1e-05,3.66316]
[1776936010564,50.29,77679.33,0.0,0.97795,1e-05,3.66934]
[1776936011740,50.29,77678.16,0.0,0.97793,1e-05,3.67191]
[1776936011939,50.29,77678.16,0.0,0.97793,1e-05,3.67191]
[1776936012014,50.29,77678.16,0.0,0.97793,1e-05,3.67191]
[1776936012199,50.29,77678.16,0.0,0.97793,1e-05,3.67191]
[1776936012578,50.29,77679.85,0.0,0.97795,1e-05,3.66858]
[1776936017614,50.29,77679.79,0.0,0.97795,1e-05,3.66949]
[1776936022649,50.3,77680.19,0.0,0.97795,1e-05,3.66945]
[1776936027684,50.3,77680.85,0.0,0.97795,1e-05,3.66886]
[1776936030822,50.3,77680.83,0.0,0.97795,1e-05,3.66921]
[1776936030938,50.3,77680.83,0.0,0.97795,1e-05,3.66921]
[1776936030978,50.3,77680.72,0.0,0.97795,1e-05,3.66959]
[1776936031851,50.3,77680.72,0.0,0.97795,1e-05,3.66959]
[1776936031940,50.3,77680.72,0.0,0.97795,1e-05,3.66959]
[1776936034733,50.3,77676.1,0.0,0.97788,2e-05,3.67758]
[1776936037023,50.3,77675.75,0.0,0.97788,2e-05,3.67845]
[1776936037202,50.3,77675.75,0.0,0.97788,2e-05,3.67845]
[1776936039193,50.31,77675.71,0.0,0.97787,2e-05,3.67882]
[1776936039435,50.31,77675.71,0.0,0.97787,2e-05,3.67882]
[1776936039503,50.31,77675.72,0.0,0.97787,2e-05,3.6791]
[1776936040775,50.31,77670.12,0.0,0.97779,2e-05,3.6908]
[1776936041782,50.31,77658.88,0.0,0.97762,2e-05,3.71422]
[1776936042789,50.31,77652.22,0.0,0.97751,2e-05,3.72817]
[1776936045812,50.31,77648.28,0.0,0.97745,2e-05,3.73658]
[1776936048131,50.31,77648.86,0.0,0.97746,2e-05,3.73542]
[1776936048189,50.31,77648.86,0.0,0.97746,2e-05,3.73542]
[1776936053868,50.31,77648.38,0.0,0.97745,2e-05,3.73669]
[1776936055164,50.31,77648.38,0.0,0.97745,2e-05,3.73669]
[1776936055195,50.31,77648.38,0.0,0.97745,2e-05,3.73669]
[1776936055293,50.31,77648.02,0.0,0.97745,2e-05,3.73747]
[1776936055765,50.31,77648.02,0.0,0.97745,2e-05,3.73747]
[1776936055941,50.31,77648.02,0.0,0.97745,2e-05,3.73747]
[1776936061358,50.31,77648.14,0.0,0.97745,2e-05,3.73736]
[1776936061441,50.31,77648.14,0.0,0.97745,2e-05,3.73736]
[1776936061512,50.31,77649.05,0.0,0.97746,2e-05,3.73551]
[1776936061918,50.31,77649.05,0.0,0.97746,2e-05,3.73551]
[1776936061939,50.31,77649.05,0.0,0.97746,2e-05,3.73551]
[1776936062040,50.31,77653.62,0.0,0.97753,2e-05,3.72598]
[1776936064945,50.31,77656.7,0.0,0.97758,2e-05,3.71971]
[1776936065982,50.31,77656.7,0.0,0.97758,2e-05,3.71971]
[1776936066053,50.31,77656.7,0.0,0.97758,2e-05,3.71971]
[1776936066193,50.31,77656.7,0.0,0.97758,2e-05,3.71971]
[1776936066288,50.31,77657.51,0.0,0.97759,2e-05,3.71808]
[1776936071994,50.31,77656.67,0.0,0.97757,2e-05,3.72016]
[1776936074044,50.31,77656.71,0.0,0.97757,2e-05,3.72013]
[1776936074197,50.31,77656.71,0.0,0.97757,2e-05,3.72013]
[1776936074320,50.31,77656.71,0.0,0.97757,2e-05,3.72013]
[1776936074445,50.31,77656.71,0.0,0.97757,2e-05,3.72013]
[1776936074476,50.31,77656.85,0.0,0.97757,2e-05,3.71995]
[1776936077957,50.31,77657.47,0.0,0.97758,2e-05,3.71879]
[1776936078197,50.31,77657.47,0.0,0.97758,2e-05,3.71879]
[1776936079684,50.31,77657.96,0.0,0.97759,2e-05,3.71783]
[1776936079732,50.31,77658.78,0.0,0.9776,2e-05,3.71626]
[1776936079940,50.31,77658.78,0.0,0.9776,2e-05,3.71626]
[1776936080436,50.31,77658.78,0.0,0.9776,2e-05,3.71626]
[1776936080448,50.31,77659.15,0.0,0.97761,2e-05,3.71555]
[1776936081057,50.31,77663.77,0.0,0.97768,2e-05,3.70597]
[1776936086092,50.32,77663.53,0.0,0.97767,2e-05,3.70688]
[1776936086865,50.32,77663.53,0.0,0.97767,2e-05,3.70688]
[1776936086947,50.32,77663.53,0.0,0.97767,2e-05,3.70688]
[1776936087193,50.32,77663.53,0.0,0.97767,2e-05,3.70688]
[1776936087442,50.32,77663.53,0.0,0.97767,2e-05,3.70688]
[1776936087538,50.32,77664.29,0.0,0.97768,2e-05,3.70546]
[1776936093143,50.32,77665.11,0.0,0.9777,2e-05,3.70201]
[1776936094179,50.32,77665.11,0.0,0.9777,2e-05,3.70201]
[1776936094203,50.32,77665.11,0.0,0.9777,2e-05,3.70201]
[1776936094583,50.32,77665.11,0.0,0.9777,2e-05,3.70201]
[1776936094696,50.32,77665.11,0.0,0.9777,2e-05,3.70201]
[1776936094685,50.32,77664.31,0.0,0.97769,2e-05,3.70383]
[1776936097171,50.32,77667.52,0.0,0.97774,2e-05,3.69735]
[1776936098853,50.32,77668.26,0.0,0.97775,2e-05,3.69591]
[1776936098950,50.32,77668.26,0.0,0.97775,2e-05,3.69591]
[1776936101000,50.32,77667.78,0.0,0.97774,2e-05,3.69709]
[1776936101197,50.32,77667.78,0.0,0.97774,2e-05,3.69709]
[1776936101199,50.32,77668.94,0.0,0.97776,2e-05,3.69478]
[1776936102012,50.32,77668.94,0.0,0.97776,2e-05,3.69478]
[1776936102204,50.32,77668.94,0.0,0.97776,2e-05,3.69478]
[1776936107419,50.32,77670.24,0.0,0.97777,2e-05,3.69256]
[1776936108334,50.32,77672.51,0.0,0.9778,2e-05,3.68807]
[1776936108440,50.32,77672.51,0.0,0.9778,2e-05,3.68807]
[1776936114290,50.32,77673.69,0.0,0.97782,2e-05,3.68627]
[1776936116019,50.32,77675.26,0.0,0.97784,2e-05,3.68313]
[1776936116193,50.32,77675.26,0.0,0.97784,2e-05,3.68313]
[1776936121339,50.33,77675.68,0.0,0.97784,2e-05,3.6829]
[1776936126374,50.33,77676.03,0.0,0.97784,2e-05,3.68271]
[1776936127616,50.33,77676.03,0.0,0.97784,2e-05,3.68271]
[1776936127698,50.33,77676.03,0.0,0.97784,2e-05,3.68271]
[1776936132416,50.33,77682.38,0.0,0.97793,1e-05,3.67028]
[1776936133212,50.33,77682.38,0.0,0.97793,1e-05,3.67028]
[1776936133442,50.33,77682.38,0.0,0.97793,1e-05,3.67028]
[1776936138166,50.33,77682.66,0.0,0.97793,1e-05,3.6703]
[1776936138199,50.33,77682.66,0.0,0.97793,1e-05,3.6703]
[1776936144500,50.34,77682.48,0.0,0.97793,1e-05,3.67157]
[1776936149761,50.34,77682.67,0.0,0.97793,1e-05,3.67161]
[1776936149938,50.34,77682.67,0.0,0.97792,1e-05,3.67171]
[1776936154723,50.34,77682.56,0.0,0.97793,1e-05,3.67021]
[1776936154945,50.34,77682.22,0.0,0.97793,1e-05,3.67102]
[1776936157874,50.34,77684.7,0.0,0.97796,1e-05,3.66623]
[1776936157942,50.34,77684.7,0.0,0.97796,1e-05,3.66623]
[1776936162533,50.34,77682.76,0.0,0.97793,1e-05,3.67064]
[1776936162695,50.34,77682.76,0.0,0.97793,1e-05,3.67064]
[1776936168669,50.34,77681.05,0.0,0.9779,2e-05,3.67483]
[1776936170266,50.34,77681.16,0.0,0.9779,2e-05,3.67469]
[1776936170438,50.34,77681.16,0.0,0.9779,2e-05,3.67469]
[1776936170683,50.35,77677.03,0.0,0.97784,2e-05,3.68329]
[1776936171690,50.35,77673.89,0.0,0.97779,2e-05,3.68985]
[1776936176725,50.35,77673.8,0.0,0.97779,2e-05,3.69036]
[1776936177322,50.35,77673.8,0.0,0.97779,2e-05,3.69036]
[1776936177437,50.35,77673.8,0.0,0.97779,2e-05,3.69036]
[1776936179746,50.35,77671.11,0.0,0.97774,2e-05,3.69612]
[1776936181060,50.35,77671.11,0.0,0.97774,2e-05,3.69612]
[1776936180759,50.35,77625.75,0.0,0.97705,2e-05,3.79082]
[1776936182776,50.34,77623.39,0.0,0.97702,2e-05,3.79499]
[1776936183781,50.34,77616.68,0.0,0.97692,2e-05,3.80868]
[1776936183937,50.34,77616.68,0.0,0.97692,2e-05,3.80868]
[1776936184788,50.34,77612.77,0.0,0.97686,2e-05,3.81645]
[1776936187809,50.34,77606.72,0.0,0.97677,2e-05,3.82885]
[1776936191837,50.34,77602.04,0.0,0.9767,2e-05,3.83814]
[1776936196872,50.33,77587.26,0.0,0.97647,2e-05,3.86884]
[1776936197879,50.33,77578.63,0.0,0.97634,2e-05,3.88713]
[1776936198299,50.33,77578.63,0.0,0.97634,2e-05,3.88713]
[1776936198886,50.33,77574.88,0.0,0.97628,2e-05,3.89495]
[1776936200900,50.33,77559.35,0.0,0.97604,2e-05,3.92796]
[1776936201907,50.33,77556.05,0.0,0.97598,2e-05,3.93479]
[1776936202214,50.33,77556.05,0.0,0.97598,2e-05,3.93479]
[1776936202913,50.33,77554.83,0.0,0.97597,2e-05,3.9371]
[1776936207949,50.32,77555.61,0.0,0.97599,2e-05,3.93375]
[1776936209963,50.32,77559.02,0.0,0.97605,2e-05,3.9257]
[1776936210970,50.32,77572.24,0.0,0.97627,2e-05,3.89683]
[1776936211977,50.32,77574.7,0.0,0.97632,2e-05,3.88905]
[1776936216032,50.32,77578.42,0.0,0.97639,2e-05,3.88007]
[1776936218020,50.31,77586.72,0.0,0.97652,2e-05,3.8618]
[1776936219026,50.31,77593.57,0.0,0.97663,2e-05,3.84696]
[1776936220033,50.31,77589.27,0.0,0.97656,2e-05,3.85596]
[1776936222373,50.31,77588.8,0.0,0.97656,2e-05,3.85676]
[1776936222435,50.31,77588.8,0.0,0.97656,2e-05,3.85676]
[1776936222450,50.31,77588.53,0.0,0.97656,2e-05,3.85694]
[1776936223496,50.31,77588.53,0.0,0.97656,2e-05,3.85694]
[1776936224061,50.31,77583.45,0.0,0.97648,2e-05,3.86761]
[1776936227609,50.31,77583.11,0.0,0.97648,2e-05,3.8679]
[1776936229710,50.31,77583.42,0.0,0.97648,2e-05,3.86681]
[1776936229810,50.31,77583.65,0.0,0.97649,2e-05,3.86591]
[1776936231706,50.31,77583.27,0.0,0.97648,2e-05,3.86672]
[1776936231806,50.3,77581.83,0.0,0.97646,2e-05,3.8694]
[1776936232870,50.3,77581.83,0.0,0.97646,2e-05,3.8694]
[1776936233701,50.3,77582.18,0.0,0.97647,2e-05,3.86865]
[1776936233799,50.3,77582.7,0.0,0.97648,2e-05,3.86714]
[1776936239165,50.3,77582.36,0.0,0.97648,2e-05,3.86693]
[1776936241180,50.3,77577.81,0.0,0.97641,2e-05,3.87632]
[1776936244201,50.3,77570.66,0.0,0.9763,2e-05,3.89108]
[1776936248229,50.29,77566.37,0.0,0.97624,2e-05,3.89943]
[1776936250999,50.29,77563.54,0.0,0.9762,2e-05,3.90507]
[1776936251277,50.29,77563.54,0.0,0.9762,2e-05,3.90507]
[1776936251380,50.29,77559.33,0.0,0.97613,2e-05,3.91392]
[1776936252261,50.29,77551.88,0.0,0.97602,2e-05,3.9298]
[1776936254276,50.29,77552.52,0.0,0.97603,2e-05,3.92785]
[1776936259310,50.28,77551.97,0.0,0.97603,2e-05,3.92756]
[1776936261326,50.28,77554.9,0.0,0.97608,2e-05,3.92063]
[1776936263697,50.28,77556.59,0.0,0.97611,2e-05,3.91639]
[1776936263758,50.28,77555.73,0.0,0.9761,2e-05,3.91798]
[1776936264346,50.28,77546.43,0.0,0.97595,2e-05,3.93815]
[1776936266360,50.28,77540.37,0.0,0.97586,2e-05,3.95074]
[1776936267587,50.27,77535.11,0.0,0.97578,2e-05,3.96156]
[1776936268373,50.27,77532.45,0.0,0.97574,2e-05,3.96737]
[1776936269691,50.27,77532.45,0.0,0.97574,2e-05,3.96737]
[1776936269711,50.27,77533.18,0.0,0.97575,2e-05,3.96506]
[1776936275206,50.27,77536.46,0.0,0.97583,2e-05,3.95425]
[1776936275708,50.27,77536.46,0.0,0.97583,2e-05,3.95425]
[1776936278447,50.26,77541.23,0.0,0.97592,2e-05,3.94253]
[1776936283484,50.26,77544.04,0.0,0.97597,2e-05,3.9346]
[1776936285304,50.26,77544.16,0.0,0.97598,2e-05,3.93405]
[1776936287784,50.25,77541.39,0.0,0.97594,2e-05,3.93948]
[1776936287941,50.25,77541.39,0.0,0.97594,2e-05,3.93948]
[1776936287807,50.25,77540.54,0.0,0.97593,2e-05,3.94102]
[1776936293554,50.25,77541.76,0.0,0.97596,2e-05,3.93653]
[1776936298588,50.24,77544.1,0.0,0.97601,2e-05,3.92996]
[1776936300603,50.24,77548.28,0.0,0.97608,2e-05,3.92031]
[1776936301609,50.24,77557.0,0.0,0.97622,2e-05,3.90117]
[1776936302238,50.24,77557.0,0.0,0.97622,2e-05,3.90117]
[1776936302442,50.24,77557.0,0.0,0.97622,2e-05,3.90117]
[1776936302617,50.24,77559.1,0.0,0.97626,2e-05,3.89639]
[1776936304631,50.24,77563.6,0.0,0.97633,2e-05,3.88624]
[1776936305638,50.24,77568.05,0.0,0.97641,2e-05,3.87644]
[1776936308659,50.23,77571.51,0.0,0.97646,2e-05,3.86845]
[1776936309666,50.23,77577.23,0.0,0.97656,2e-05,3.85601]
[1776936311308,50.23,77577.31,0.0,0.97656,2e-05,3.85569]
[1776936311438,50.23,77577.31,0.0,0.97656,2e-05,3.85569]
[1776936311680,50.23,77577.26,0.0,0.97656,2e-05,3.85564]
[1776936315694,50.23,77577.78,0.0,0.97657,2e-05,3.85408]
[1776936320743,50.23,77571.26,0.0,0.97647,2e-05,3.86709]
[1776936321705,50.23,77571.26,0.0,0.97647,2e-05,3.86709]
[1776936321761,50.23,77571.26,0.0,0.97647,2e-05,3.86709]
[1776936321944,50.23,77571.26,0.0,0.97647,2e-05,3.86709]
[1776936322043,50.23,77570.92,0.0,0.97647,2e-05,3.86765]
[1776936326272,50.22,77571.94,0.0,0.97649,2e-05,3.86477]
[1776936326438,50.22,77571.94,0.0,0.97649,2e-05,3.86477]
[1776936326752,50.22,77571.94,0.0,0.97649,2e-05,3.86477]
[1776936326937,50.22,77571.94,0.0,0.97649,2e-05,3.86477]
[1776936327037,50.22,77572.02,0.0,0.97649,2e-05,3.86443]
[1776936332826,50.22,77571.65,0.0,0.97651,2e-05,3.86198]
[1776936337869,50.22,77576.26,0.0,0.97659,2e-05,3.85129]
[1776936338875,50.22,77586.98,0.0,0.97676,2e-05,3.82825]
[1776936339392,50.22,77586.98,0.0,0.97676,2e-05,3.82825]
[1776936339441,50.22,77586.98,0.0,0.97676,2e-05,3.82825]
[1776936339829,50.22,77586.98,0.0,0.97676,2e-05,3.82825]
[1776936339940,50.22,77586.98,0.0,0.97676,2e-05,3.82825]
[1776936340038,50.22,77587.44,0.0,0.97676,2e-05,3.82716]
[1776936345924,50.22,77587.87,0.0,0.97678,2e-05,3.82562]
[1776936348945,50.21,77583.79,0.0,0.97671,2e-05,3.83398]
[1776936350959,50.21,77578.11,0.0,0.97663,2e-05,3.84587]
[1776936351966,50.21,77573.41,0.0,0.97655,2e-05,3.85579]
[1776936353884,50.21,77572.5,0.0,0.97654,2e-05,3.85759]
[1776936353944,50.21,77572.5,0.0,0.97654,2e-05,3.85759]
[1776936353980,50.21,77572.72,0.0,0.97654,2e-05,3.85696]
[1776936354384,50.21,77572.72,0.0,0.97654,2e-05,3.85696]
[1776936354436,50.21,77572.72,0.0,0.97654,2e-05,3.85696]
[1776936360024,50.21,77582.68,0.0,0.97671,2e-05,3.83472]
[1776936361031,50.21,77586.06,0.0,0.97676,2e-05,3.8274]
[1776936363095,50.21,77589.11,0.0,0.97681,2e-05,3.82081]
[1776936363194,50.21,77589.03,0.0,0.97681,2e-05,3.82089]
[1776936363494,50.21,77589.03,0.0,0.97681,2e-05,3.82089]
[1776936363691,50.21,77589.03,0.0,0.97681,2e-05,3.82089]
[1776936364052,50.21,77588.97,0.0,0.97681,2e-05,3.82093]
[1776936366072,50.21,77600.9,0.0,0.977,2e-05,3.79544]
[1776936367079,50.21,77604.69,0.0,0.97706,2e-05,3.78738]
[1776936372114,50.21,77600.22,0.0,0.97699,2e-05,3.79666]
[1776936374379,50.21,77600.02,0.0,0.97699,2e-05,3.79704]
[1776936374442,50.21,77600.02,0.0,0.97699,2e-05,3.79704]
[1776936374481,50.21,77600.08,0.0,0.97699,2e-05,3.79687]
[1776936375254,50.21,77600.08,0.0,0.97699,2e-05,3.79687]
[1776936375436,50.21,77600.08,0.0,0.97699,2e-05,3.79687]
[1776936377150,50.21,77605.69,0.0,0.97708,2e-05,3.78487]
[1776936380679,50.2,77608.13,0.0,0.97711,2e-05,3.77967]
[1776936380696,50.2,77608.13,0.0,0.97711,2e-05,3.77967]
[1776936380780,50.2,77609.0,0.0,0.97713,2e-05,3.7778]
[1776936381183,50.2,77609.0,0.0,0.97713,2e-05,3.7778]
[1776936381437,50.2,77609.0,0.0,0.97713,2e-05,3.7778]
[1776936385968,50.2,77606.54,0.0,0.97709,2e-05,3.78294]
[1776936385981,50.2,77605.83,0.0,0.97708,2e-05,3.78439]
[1776936386194,50.2,77605.83,0.0,0.97708,2e-05,3.78439]
[1776936386345,50.2,77605.83,0.0,0.97708,2e-05,3.78439]
[1776936386436,50.2,77605.83,0.0,0.97708,2e-05,3.78439]
[1776936392257,50.2,77604.23,0.0,0.97707,2e-05,3.78538]
[1776936396783,50.2,77601.71,0.0,0.97703,2e-05,3.7906]
[1776936396944,50.2,77601.71,0.0,0.97703,2e-05,3.7906]
[1776936397114,50.2,77601.71,0.0,0.97703,2e-05,3.7906]
[1776936397045,50.2,77598.79,0.0,0.97699,2e-05,3.79668]
[1776936397192,50.2,77598.79,0.0,0.97699,2e-05,3.79668]
[1776936402328,50.2,77598.99,0.0,0.97699,2e-05,3.796]
[1776936405967,50.2,77599.81,0.0,0.977,2e-05,3.79417]
[1776936406006,50.2,77599.71,0.0,0.977,2e-05,3.79428]
[1776936406202,50.2,77599.71,0.0,0.977,2e-05,3.79428]
[1776936406305,50.2,77599.71,0.0,0.977,2e-05,3.79428]
[1776936406437,50.2,77599.71,0.0,0.977,2e-05,3.79428]
[1776936412398,50.2,77598.69,0.0,0.97699,2e-05,3.79615]
[1776936415146,50.2,77597.99,0.0,0.97698,2e-05,3.79759]
[1776936414412,50.2,77591.8,0.0,0.97688,2e-05,3.81066]
[1776936415198,50.2,77591.8,0.0,0.97688,2e-05,3.81066]
[1776936415503,50.2,77591.8,0.0,0.97688,2e-05,3.81066]
[1776936415693,50.2,77591.8,0.0,0.97688,2e-05,3.81066]
[1776936415793,50.2,77591.37,0.0,0.97688,2e-05,3.81145]
[1776936420570,50.2,77591.45,0.0,0.97688,2e-05,3.81106]
[1776936420692,50.2,77591.45,0.0,0.97688,2e-05,3.81106]
[1776936420793,50.2,77590.56,0.0,0.97687,2e-05,3.8128]
[1776936421288,50.2,77590.56,0.0,0.97687,2e-05,3.8128]
[1776936421446,50.2,77590.56,0.0,0.97687,2e-05,3.8128]
[1776936425489,50.2,77596.32,0.0,0.97696,2e-05,3.8003]
[1776936427503,50.2,77607.76,0.0,0.97714,2e-05,3.776]
[1776936429443,50.2,77608.69,0.0,0.97715,2e-05,3.774]
[1776936429698,50.2,77608.69,0.0,0.97715,2e-05,3.774]
[1776936430131,50.2,77608.69,0.0,0.97715,2e-05,3.774]
[1776936430155,50.2,77608.68,0.0,0.97715,2e-05,3.77401]
[1776936430201,50.2,77608.68,0.0,0.97715,2e-05,3.77401]
[1776936432538,50.2,77614.2,0.0,0.97724,2e-05,3.76238]
[1776936434552,50.2,77618.03,0.0,0.9773,2e-05,3.75435]
[1776936435401,50.2,77618.03,0.0,0.9773,2e-05,3.75435]
[1776936435443,50.2,77618.03,0.0,0.9773,2e-05,3.75435]
[1776936435586,50.2,77618.03,0.0,0.9773,2e-05,3.75435]
[1776936435706,50.2,77618.03,0.0,0.9773,2e-05,3.75435]
[1776936435803,50.2,77616.72,0.0,0.97728,2e-05,3.75714]
[1776936436567,50.2,77621.5,0.0,0.97735,2e-05,3.7471]
[1776936440175,50.2,77622.4,0.0,0.97736,2e-05,3.74528]
[1776936440190,50.2,77621.99,0.0,0.97736,2e-05,3.74618]
[1776936440282,50.2,77621.99,0.0,0.97736,2e-05,3.74618]
[1776936440436,50.2,77621.99,0.0,0.97736,2e-05,3.74618]
[1776936440594,50.2,77621.71,0.0,0.97735,2e-05,3.74681]
[1776936445629,50.2,77621.84,0.0,0.97735,2e-05,3.74677]
[1776936450024,50.2,77621.7,0.0,0.97735,2e-05,3.74714]
[1776936450126,50.2,77621.51,0.0,0.97735,2e-05,3.74761]
[1776936450199,50.2,77621.51,0.0,0.97735,2e-05,3.74761]
[1776936450221,50.2,77621.51,0.0,0.97735,2e-05,3.74761]
[1776936450441,50.2,77621.51,0.0,0.97735,2e-05,3.74761]
[1776936454410,50.2,77623.65,0.0,0.97739,2e-05,3.74112]
[1776936454443,50.2,77623.65,0.0,0.97739,2e-05,3.74112]
[1776936454652,50.2,77623.65,0.0,0.97739,2e-05,3.74112]
[1776936454701,50.2,77623.65,0.0,0.97739,2e-05,3.74112]
[1776936454796,50.2,77623.53,0.0,0.97739,2e-05,3.74142]
[1776936461202,50.2,77624.61,0.0,0.9774,2e-05,3.73943]
[1776936461443,50.2,77624.61,0.0,0.9774,2e-05,3.73943]
[1776936463698,50.2,77625.22,0.0,0.97741,2e-05,3.73826]
[1776936463754,50.2,77625.23,0.0,0.97741,2e-05,3.73829]
[1776936466999,50.2,77624.37,0.0,0.9774,2e-05,3.74019]
[1776936467194,50.2,77624.37,0.0,0.9774,2e-05,3.74019]
[1776936467199,50.2,77625.14,0.0,0.97741,2e-05,3.73862]
[1776936469141,50.2,77625.1,0.0,0.97741,2e-05,3.73876]
[1776936469193,50.2,77625.1,0.0,0.97741,2e-05,3.73876]
[1776936473824,50.2,77628.67,0.0,0.97746,2e-05,3.73162]
[1776936476145,50.2,77627.65,0.0,0.97744,2e-05,3.73381]
[1776936476199,50.2,77627.65,0.0,0.97744,2e-05,3.73381]
[1776936476196,50.2,77627.08,0.0,0.97743,2e-05,3.73506]
[1776936476735,50.2,77627.08,0.0,0.97743,2e-05,3.73506]
[1776936476937,50.2,77627.08,0.0,0.97743,2e-05,3.73506]
[1776936482914,50.2,77628.46,0.0,0.97745,2e-05,3.73248]
[1776936482940,50.2,77628.46,0.0,0.97745,2e-05,3.73248]
[1776936483027,50.2,77628.46,0.0,0.97745,2e-05,3.73248]
[1776936483196,50.2,77628.46,0.0,0.97745,2e-05,3.73248]
[1776936483199,50.2,77628.46,0.0,0.97745,2e-05,3.73253]
[1776936489222,50.21,77629.52,0.0,0.97747,2e-05,3.73058]
[1776936489410,50.21,77628.83,0.0,0.97746,2e-05,3.73208]
[1776936489440,50.21,77628.83,0.0,0.97746,2e-05,3.73208]
[1776936489937,50.21,77628.63,0.0,0.97745,2e-05,3.73255]
[1776936494972,50.21,77628.85,0.0,0.97745,2e-05,3.73233]
[1776936498999,50.21,77612.01,0.0,0.97719,2e-05,3.76784]
[1776936500011,50.21,77610.79,0.0,0.97718,2e-05,3.7704]
[1776936500465,50.21,77610.79,0.0,0.97718,2e-05,3.7704]
[1776936500708,50.21,77610.79,0.0,0.97718,2e-05,3.7704]
[1776936501016,50.21,77609.63,0.0,0.97716,2e-05,3.77282]
[1776936501865,50.21,77609.63,0.0,0.97716,2e-05,3.77282]
[1776936501938,50.21,77609.63,0.0,0.97716,2e-05,3.77282]
[1776936506430,50.21,77609.01,0.0,0.97715,2e-05,3.77398]
[1776936506444,50.21,77609.01,0.0,0.97715,2e-05,3.77398]
[1776936507060,50.21,77607.77,0.0,0.97713,2e-05,3.77657]
[1776936507329,50.21,77607.77,0.0,0.97713,2e-05,3.77657]
[1776936507440,50.21,77607.77,0.0,0.97713,2e-05,3.77657]
[1776936510081,50.21,77618.98,0.0,0.9773,2e-05,3.75288]
[1776936511089,50.21,77625.35,0.0,0.97741,2e-05,3.73736]
[1776936512679,50.21,77626.2,0.0,0.97743,2e-05,3.73561]
[1776936512694,50.21,77626.2,0.0,0.97743,2e-05,3.73561]
[1776936512945,50.21,77626.2,0.0,0.97743,2e-05,3.73561]
[1776936513192,50.21,77626.2,0.0,0.97743,2e-05,3.73561]
[1776936513103,50.21,77627.09,0.0,0.97744,2e-05,3.73378]
[1776936518138,50.21,77627.13,0.0,0.97744,2e-05,3.73383]
[1776936520604,50.21,77624.03,0.0,0.97739,2e-05,3.74037]
[1776936520691,50.21,77624.03,0.0,0.97739,2e-05,3.74037]
[1776936521249,50.21,77624.03,0.0,0.97739,2e-05,3.74037]
[1776936521159,50.21,77624.62,0.0,0.9774,2e-05,3.73915]
[1776936521443,50.21,77624.62,0.0,0.9774,2e-05,3.73915]
[1776936527200,50.21,77622.29,0.0,0.97736,2e-05,3.74409]
[1776936528312,50.21,77621.85,0.0,0.97736,2e-05,3.74501]
[1776936528439,50.21,77621.85,0.0,0.97736,2e-05,3.74501]
[1776936528520,50.21,77621.85,0.0,0.97736,2e-05,3.74501]
[1776936528692,50.21,77621.85,0.0,0.97736,2e-05,3.74501]
[1776936529215,50.21,77621.69,0.0,0.97736,2e-05,3.74534]
[1776936532722,50.21,77619.94,0.0,0.97733,2e-05,3.749]
[1776936532939,50.21,77619.94,0.0,0.97733,2e-05,3.749]
[1776936533420,50.21,77618.79,0.0,0.97731,2e-05,3.75141]
[1776936533436,50.21,77618.79,0.0,0.97731,2e-05,3.75141]
[1776936534250,50.21,77617.84,0.0,0.9773,2e-05,3.75339]
[1776936539258,50.21,77617.97,0.0,0.9773,2e-05,3.75307]
[1776936539442,50.21,77618.87,0.0,0.97731,2e-05,3.75116]
[1776936542306,50.21,77605.89,0.0,0.97711,2e-05,3.77841]
[1776936543313,50.21,77602.82,0.0,0.97707,2e-05,3.78483]
[1776936544295,50.21,77602.82,0.0,0.97707,2e-05,3.78483]
[1776936544442,50.21,77602.82,0.0,0.97707,2e-05,3.78483]
[1776936544536,50.21,77601.53,0.0,0.97705,2e-05,3.78749]
[1776936545741,50.21,77601.53,0.0,0.97705,2e-05,3.78749]
[1776936545940,50.21,77601.53,0.0,0.97705,2e-05,3.78749]
[1776936546009,50.21,77598.11,0.0,0.97699,2e-05,3.79456]
[1776936549355,50.21,77601.72,0.0,0.97705,2e-05,3.78668]
[1776936550729,50.21,77601.72,0.0,0.97705,2e-05,3.78668]
[1776936550944,50.21,77601.72,0.0,0.97705,2e-05,3.78668]
[1776936553095,50.2,77603.33,0.0,0.97708,2e-05,3.78315]
[1776936553198,50.2,77603.33,0.0,0.97708,2e-05,3.78315]
[1776936553133,50.2,77603.22,0.0,0.97708,2e-05,3.78327]
[1776936553382,50.2,77602.87,0.0,0.97707,2e-05,3.78401]
[1776936557455,50.2,77603.02,0.0,0.97707,2e-05,3.78353]
[1776936557701,50.2,77603.02,0.0,0.97707,2e-05,3.78353]
[1776936563392,50.2,77602.39,0.0,0.97707,2e-05,3.78454]
[1776936563439,50.2,77602.39,0.0,0.97707,2e-05,3.78454]
[1776936565846,50.2,77602.89,0.0,0.97708,2e-05,3.78338]
[1776936565939,50.2,77602.89,0.0,0.97708,2e-05,3.78338]
[1776936565942,50.2,77603.51,0.0,0.97709,2e-05,3.78197]
[1776936569119,50.2,77604.32,0.0,0.9771,2e-05,3.78022]
[1776936569196,50.2,77604.32,0.0,0.9771,2e-05,3.78022]
[1776936573948,50.2,77604.99,0.0,0.97712,2e-05,3.77641]
[1776936574196,50.2,77604.99,0.0,0.97712,2e-05,3.77641]
[1776936574243,50.2,77605.14,0.0,0.97713,2e-05,3.77603]
[1776936574530,50.2,77608.89,0.0,0.97718,2e-05,3.76812]
[1776936576544,50.2,77619.51,0.0,0.97735,2e-05,3.74576]
[1776936577500,50.2,77619.51,0.0,0.97735,2e-05,3.74576]
[1776936577712,50.2,77619.51,0.0,0.97735,2e-05,3.74576]
[1776936577800,50.2,77622.29,0.0,0.97739,2e-05,3.73998]
[1776936579566,50.2,77625.43,0.0,0.97744,2e-05,3.73343]
[1776936584600,50.2,77626.72,0.0,0.97746,2e-05,3.73091]
[1776936588367,50.2,77629.28,0.0,0.9775,2e-05,3.72565]
[1776936588441,50.2,77629.28,0.0,0.9775,2e-05,3.72565]
[1776936588920,50.2,77629.28,0.0,0.9775,2e-05,3.72565]
[1776936588938,50.2,77629.28,0.0,0.9775,2e-05,3.72565]
[1776936589019,50.2,77629.26,0.0,0.9775,2e-05,3.72577]
[1776936594670,50.2,77629.91,0.0,0.9775,2e-05,3.72458]
[1776936596908,50.2,77631.11,0.0,0.97752,2e-05,3.7221]
[1776936596937,50.2,77631.11,0.0,0.97752,2e-05,3.7221]
[1776936597145,50.2,77631.8,0.0,0.97753,2e-05,3.72073]
[1776936598697,50.2,77635.9,0.0,0.97759,2e-05,3.71222]
[1776936599811,50.2,77635.9,0.0,0.97759,2e-05,3.71222]
[1776936599938,50.2,77635.9,0.0,0.97759,2e-05,3.71222]
[1776936601719,50.2,77647.73,0.0,0.97777,2e-05,3.68779]
[1776936604134,50.2,77649.62,0.0,0.9778,2e-05,3.68393]
[1776936604195,50.2,77649.62,0.0,0.9778,2e-05,3.68393]
[1776936604210,50.2,77651.5,0.0,0.97783,2e-05,3.68024]
[1776936604743,50.2,77656.28,0.0,0.9779,2e-05,3.67036]
[1776936605750,50.2,77660.24,0.0,0.97796,2e-05,3.66231]
[1776936608347,50.21,77661.12,0.0,0.97797,2e-05,3.66077]
[1776936608437,50.21,77661.12,0.0,0.97797,2e-05,3.66077]
[1776936610077,50.21,77660.68,0.0,0.97796,2e-05,3.66183]
[1776936610191,50.21,77660.68,0.0,0.97796,2e-05,3.66183]
[1776936610248,50.21,77661.16,0.0,0.97797,2e-05,3.66114]
[1776936613522,50.21,77661.78,0.0,0.97797,2e-05,3.66031]
[1776936613698,50.21,77661.78,0.0,0.97797,2e-05,3.66031]
[1776936616827,50.21,77670.75,0.0,0.9781,1e-05,3.64249]
[1776936619848,50.21,77674.0,0.0,0.97815,1e-05,3.63638]
[1776936621488,50.21,77675.59,0.0,0.97817,1e-05,3.63332]
[1776936621862,50.21,77678.32,0.0,0.97821,1e-05,3.62793]
[1776936622796,50.21,77678.32,0.0,0.97821,1e-05,3.62793]
[1776936622938,50.21,77678.32,0.0,0.97821,1e-05,3.62793]
[1776936629270,50.22,77678.29,0.0,0.9782,1e-05,3.62923]
[1776936629446,50.22,77679.09,0.0,0.97821,1e-05,3.6278]
[1776936633790,50.22,77679.77,0.0,0.97823,1e-05,3.6251]
[1776936633941,50.22,77679.77,0.0,0.97823,1e-05,3.6251]
[1776936633946,50.22,77676.91,0.0,0.97818,1e-05,3.63116]
[1776936638681,50.23,77676.17,0.0,0.97817,1e-05,3.63325]
[1776936638700,50.23,77676.17,0.0,0.97817,1e-05,3.63325]
[1776936641635,50.23,77675.54,0.0,0.97815,1e-05,3.63529]
[1776936641694,50.23,77675.54,0.0,0.97815,1e-05,3.63529]
[1776936644697,50.23,77679.05,0.0,0.9782,1e-05,3.62867]
[1776936644944,50.23,77679.05,0.0,0.9782,1e-05,3.62867]
[1776936647037,50.23,77681.51,0.0,0.97823,1e-05,3.62423]
[1776936650503,50.23,77683.27,0.0,0.97826,1e-05,3.62124]
[1776936650703,50.23,77683.27,0.0,0.97826,1e-05,3.62124]
[1776936653079,50.24,77688.09,0.0,0.97832,1e-05,3.61203]
[1776936657963,50.24,77688.19,0.0,0.97832,1e-05,3.61268]
[1776936658195,50.24,77688.19,0.0,0.97832,1e-05,3.61268]
[1776936663918,50.24,77685.36,0.0,0.97827,1e-05,3.61968]
[1776936663939,50.24,77685.36,0.0,0.97827,1e-05,3.61968]
[1776936669864,50.25,77686.03,0.0,0.97827,1e-05,3.61946]
[1776936669939,50.25,77686.03,0.0,0.97827,1e-05,3.61946]
[1776936674772,50.25,77686.24,0.0,0.97827,1e-05,3.61981]
[1776936674942,50.25,77686.24,0.0,0.97827,1e-05,3.61981]
[1776936680269,50.25,77681.52,0.0,0.97819,1e-05,3.63069]
[1776936682697,50.26,77681.64,0.0,0.97819,1e-05,3.63078]
[1776936682948,50.26,77681.64,0.0,0.97819,1e-05,3.63078]
[1776936689332,50.26,77680.85,0.0,0.97817,1e-05,3.63355]
[1776936694368,50.26,77683.76,0.0,0.97822,1e-05,3.62632]
[1776936695688,50.26,77683.32,0.0,0.97821,1e-05,3.6274]
[1776936696388,50.26,77690.36,0.0,0.97831,1e-05,3.6132]
[1776936698401,50.26,77693.87,0.0,0.97836,1e-05,3.60646]
[1776936701497,50.27,77693.1,0.0,0.97835,1e-05,3.60866]
[1776936701690,50.27,77693.1,0.0,0.97835,1e-05,3.60866]
[1776936703443,50.27,77685.8,0.0,0.97823,1e-05,3.62395]
[1776936704905,50.27,77685.8,0.0,0.97823,1e-05,3.62395]
[1776936704941,50.27,77685.8,0.0,0.97823,1e-05,3.62395]
[1776936712504,50.27,77690.15,0.0,0.97829,1e-05,3.61673]
[1776936713983,50.27,77690.15,0.0,0.97829,1e-05,3.61673]
[1776936714188,50.27,77690.15,0.0,0.97829,1e-05,3.61673]
[1776936719553,50.28,77690.9,0.0,0.97829,1e-05,3.61658]
[1776936724588,50.28,77691.63,0.0,0.97829,1e-05,3.61606]
[1776936726359,50.28,77691.63,0.0,0.97829,1e-05,3.61606]
[1776936726445,50.28,77691.63,0.0,0.97829,1e-05,3.61606]
[1776936731637,50.29,77692.34,0.0,0.9783,1e-05,3.61555]
[1776936734350,50.29,77692.37,0.0,0.9783,1e-05,3.61531]
[1776936734443,50.29,77692.37,0.0,0.9783,1e-05,3.61531]
[1776936740701,50.28,77694.0,0.0,0.97833,1e-05,3.61056]
[1776936743460,50.28,77694.28,0.0,0.97834,1e-05,3.60981]
[1776936743697,50.28,77694.56,0.0,0.97834,1e-05,3.60906]
[1776936749764,50.27,77693.59,0.0,0.97834,1e-05,3.60979]
[1776936752134,50.27,77693.48,0.0,0.97834,1e-05,3.60983]
[1776936752205,50.27,77693.48,0.0,0.97834,1e-05,3.60983]
[1776936757821,50.27,77692.4,0.0,0.97834,1e-05,3.60864]
[1776936762844,50.27,77692.25,0.0,0.97835,1e-05,3.60822]
[1776936762938,50.27,77692.25,0.0,0.97835,1e-05,3.60822]
[1776936766457,50.27,77692.06,0.0,0.97835,1e-05,3.60807]
[1776936765878,50.26,77684.72,0.0,0.97824,1e-05,3.62286]
[1776936766691,50.26,77684.72,0.0,0.97824,1e-05,3.62286]
[1776936771924,50.26,77686.16,0.0,0.97827,1e-05,3.61874]
[1776936772791,50.26,77686.16,0.0,0.97827,1e-05,3.61874]
[1776936772940,50.26,77686.16,0.0,0.97827,1e-05,3.61874]
[1776936778450,50.26,77683.76,0.0,0.97823,1e-05,3.62357]
[1776936778690,50.26,77682.05,0.0,0.97821,1e-05,3.62723]
[1776936784009,50.26,77680.85,0.0,0.97818,1e-05,3.63068]
[1776936786325,50.26,77680.45,0.0,0.97818,1e-05,3.63166]
[1776936786443,50.26,77680.45,0.0,0.97818,1e-05,3.63166]
[1776936791822,50.27,77680.85,0.0,0.97817,1e-05,3.63185]
[1776936791945,50.27,77680.85,0.0,0.97817,1e-05,3.63185]
[1776936797099,50.27,77681.61,0.0,0.97818,1e-05,3.63133]
[1776936800895,50.27,77681.08,0.0,0.97817,1e-05,3.63293]
[1776936800946,50.27,77681.08,0.0,0.97817,1e-05,3.63293]
[1776936806394,50.28,77680.45,0.0,0.97815,1e-05,3.63506]
[1776936806442,50.28,77680.45,0.0,0.97815,1e-05,3.63506]
[1776936812205,50.28,77680.33,0.0,0.97815,1e-05,3.63436]
[1776936814218,50.28,77682.95,0.0,0.97819,1e-05,3.62935]
[1776936815079,50.28,77682.95,0.0,0.97819,1e-05,3.62935]
[1776936815195,50.28,77682.95,0.0,0.97819,1e-05,3.62935]
[1776936820261,50.29,77683.36,0.0,0.97819,1e-05,3.62961]
[1776936823385,50.29,77683.41,0.0,0.97819,1e-05,3.62987]
[1776936823445,50.29,77683.41,0.0,0.97819,1e-05,3.62987]
[1776936829324,50.29,77689.51,0.0,0.97827,1e-05,3.61868]
[1776936830119,50.29,77689.51,0.0,0.97827,1e-05,3.61868]
[1776936830197,50.29,77689.51,0.0,0.97827,1e-05,3.61868]
[1776936830331,50.29,77692.82,0.0,0.97832,1e-05,3.61213]
[1776936835366,50.3,77692.89,0.0,0.97831,1e-05,3.61303]
[1776936837380,50.3,77696.75,0.0,0.97836,1e-05,3.6056]
[1776936838118,50.3,77696.75,0.0,0.97836,1e-05,3.6056]
[1776936838219,50.3,77696.75,0.0,0.97836,1e-05,3.6056]
[1776936844430,50.3,77692.39,0.0,0.97829,1e-05,3.61604]
[1776936845212,50.3,77692.39,0.0,0.97829,1e-05,3.61604]
[1776936845437,50.3,77692.39,0.0,0.97829,1e-05,3.61604]
[1776936845537,50.3,77689.41,0.0,0.97824,1e-05,3.62233]
[1776936850461,50.31,77688.4,0.0,0.97822,1e-05,3.62518]
[1776936850471,50.31,77685.48,0.0,0.97818,1e-05,3.63134]
[1776936850698,50.31,77685.48,0.0,0.97818,1e-05,3.63134]
[1776936852486,50.31,77680.95,0.0,0.97811,1e-05,3.64096]
[1776936853493,50.31,77677.24,0.0,0.97805,1e-05,3.64873]
[1776936853883,50.31,77677.24,0.0,0.97805,1e-05,3.64873]
[1776936856419,50.31,77676.11,0.0,0.97803,1e-05,3.65135]
[1776936856514,50.31,77676.43,0.0,0.97803,1e-05,3.65084]
[1776936857100,50.31,77676.43,0.0,0.97803,1e-05,3.65084]
[1776936858528,50.31,77682.04,0.0,0.97812,1e-05,3.63964]
[1776936859536,50.31,77684.66,0.0,0.97815,1e-05,3.63445]
[1776936859988,50.31,77684.66,0.0,0.97815,1e-05,3.63445]
[1776936860193,50.31,77684.66,0.0,0.97815,1e-05,3.63445]
[1776936862557,50.31,77692.56,0.0,0.97827,1e-05,3.61885]
[1776936863080,50.31,77692.56,0.0,0.97827,1e-05,3.61885]
[1776936863194,50.31,77692.56,0.0,0.97827,1e-05,3.61885]
[1776936867591,50.32,77687.44,0.0,0.97818,1e-05,3.63027]
[1776936868443,50.32,77687.44,0.0,0.97818,1e-05,3.63027]
[1776936868599,50.32,77686.86,0.0,0.97817,1e-05,3.63163]
[1776936869068,50.32,77686.86,0.0,0.97817,1e-05,3.63163]
[1776936869192,50.32,77686.86,0.0,0.97817,1e-05,3.63163]
[1776936875648,50.32,77685.97,0.0,0.97816,1e-05,3.63253]
[1776936876672,50.32,77685.97,0.0,0.97816,1e-05,3.63253]
[1776936876706,50.32,77685.97,0.0,0.97816,1e-05,3.63253]
[1776936877330,50.32,77685.97,0.0,0.97816,1e-05,3.63253]
[1776936877440,50.32,77685.97,0.0,0.97816,1e-05,3.63253]
[1776936877542,50.32,77685.95,0.0,0.97816,1e-05,3.63293]
[1776936882697,50.33,77685.9,0.0,0.97815,1e-05,3.63394]
[1776936887733,50.33,77685.82,0.0,0.97815,1e-05,3.63502]
[1776936889198,50.33,77685.82,0.0,0.97815,1e-05,3.63502]
[1776936889440,50.33,77685.82,0.0,0.97815,1e-05,3.63502]
[1776936894781,50.33,77685.78,0.0,0.97814,1e-05,3.6364]
[1776936900824,50.34,77683.51,0.0,0.9781,1e-05,3.64211]
[1776936901786,50.34,77683.51,0.0,0.9781,1e-05,3.64211]
[1776936901942,50.34,77683.51,0.0,0.9781,1e-05,3.64211]
[1776936902416,50.34,77683.51,0.0,0.9781,1e-05,3.64211]
[1776936902444,50.34,77683.51,0.0,0.9781,1e-05,3.64211]
[1776936902517,50.34,77682.86,0.0,0.97808,1e-05,3.64379]
[1776936907871,50.34,77685.37,0.0,0.97811,1e-05,3.63952]
[1776936909220,50.34,77685.37,0.0,0.97811,1e-05,3.63952]
[1776936909443,50.34,77685.37,0.0,0.97811,1e-05,3.63952]
[1776936914921,50.35,77685.34,0.0,0.97811,1e-05,3.64075]
[1776936919955,50.35,77686.76,0.0,0.97812,1e-05,3.63865]
[1776936921655,50.35,77686.76,0.0,0.97812,1e-05,3.63865]
[1776936921698,50.35,77688.38,0.0,0.97814,1e-05,3.6355]
[1776936923626,50.35,77686.79,0.0,0.97812,1e-05,3.63891]
[1776936923694,50.35,77686.13,0.0,0.97811,1e-05,3.64043]
[1776936923984,50.35,77686.32,0.0,0.97811,1e-05,3.6402]
[1776936925738,50.35,77685.31,0.0,0.97809,1e-05,3.64242]
[1776936925942,50.35,77685.31,0.0,0.97809,1e-05,3.64242]
[1776936931035,50.35,77683.4,0.0,0.97807,1e-05,3.64509]
[1776936934117,50.36,77682.65,0.0,0.97806,1e-05,3.64691]
[1776936934193,50.36,77682.65,0.0,0.97806,1e-05,3.64691]
[1776936936073,50.36,77670.45,0.0,0.97787,2e-05,3.6724]
[1776936938087,50.36,77665.09,0.0,0.97779,2e-05,3.68369]
[1776936940771,50.36,77664.82,0.0,0.97779,2e-05,3.68433]
[1776936940941,50.36,77664.82,0.0,0.97779,2e-05,3.68433]
[1776936942367,50.36,77664.8,0.0,0.97778,2e-05,3.68454]
[1776936942445,50.36,77664.8,0.0,0.97778,2e-05,3.68454]
[1776936942468,50.36,77664.81,0.0,0.97778,2e-05,3.68469]
[1776936948157,50.36,77665.35,0.0,0.97779,2e-05,3.6841]
[1776936953192,50.36,77665.51,0.0,0.97779,2e-05,3.68425]
[1776936954898,50.36,77666.05,0.0,0.97779,2e-05,3.68323]
[1776936954939,50.36,77666.05,0.0,0.97779,2e-05,3.68323]
[1776936960241,50.37,77665.94,0.0,0.97779,2e-05,3.68408]
[1776936960936,50.37,77665.94,0.0,0.97779,2e-05,3.68408]
[1776936961196,50.37,77665.94,0.0,0.97779,2e-05,3.68408]
[1776936963215,50.37,77670.7,0.0,0.97786,2e-05,3.67448]
[1776936963443,50.37,77670.7,0.0,0.97786,2e-05,3.67448]
[1776936963545,50.37,77674.52,0.0,0.97791,2e-05,3.66674]
[1776936964269,50.37,77678.71,0.0,0.97798,1e-05,3.65827]
[1776936967905,50.37,77678.07,0.0,0.97796,1e-05,3.66002]
[1776936967939,50.37,77678.07,0.0,0.97796,1e-05,3.66002]
[1776936972410,50.37,77678.83,0.0,0.97797,1e-05,3.65905]
[1776936972439,50.37,77678.83,0.0,0.97797,1e-05,3.65905]
[1776936972478,50.37,77678.99,0.0,0.97797,1e-05,3.65886]
[1776936974246,50.37,77678.83,0.0,0.97797,1e-05,3.65933]
[1776936974445,50.37,77678.83,0.0,0.97797,1e-05,3.65933]
[1776936979524,50.37,77679.84,0.0,0.97798,1e-05,3.65797]
[1776936979691,50.37,77679.84,0.0,0.97798,1e-05,3.65797]
[1776936980381,50.38,77687.26,0.0,0.97809,1e-05,3.64306]
[1776936981544,50.38,77687.26,0.0,0.97809,1e-05,3.64306]
[1776936981691,50.38,77687.26,0.0,0.97809,1e-05,3.64306]
[1776936981645,50.38,77687.77,0.0,0.97809,1e-05,3.64218]
[1776936986880,50.38,77687.34,0.0,0.97808,1e-05,3.64388]
[1776936986939,50.38,77687.34,0.0,0.97808,1e-05,3.64388]
[1776936992484,50.38,77691.48,0.0,0.97815,1e-05,3.6341]
[1776936992704,50.38,77691.48,0.0,0.97815,1e-05,3.6341]
[1776936993805,50.38,77695.28,0.0,0.9782,1e-05,3.62669]
[1776936993943,50.38,77695.28,0.0,0.9782,1e-05,3.62669]
[1776936994479,50.38,77695.2,0.0,0.9782,1e-05,3.62704]
[1776936995947,50.38,77694.66,0.0,0.97819,1e-05,3.62833]
[1776936996201,50.38,77694.66,0.0,0.97819,1e-05,3.62833]
[1776936999683,50.39,77694.69,0.0,0.97819,1e-05,3.62883]
[1776936999694,50.39,77694.69,0.0,0.97819,1e-05,3.62883]
[1776937001722,50.39,77693.59,0.0,0.97817,1e-05,3.63146]
[1776937001946,50.39,77693.22,0.0,0.97816,1e-05,3.6324]
[1776937002536,50.39,77692.63,0.0,0.97815,1e-05,3.63379]
[1776937007571,50.39,77694.61,0.0,0.97817,1e-05,3.63069]
[1776937008693,50.39,77694.61,0.0,0.97817,1e-05,3.63069]
[1776937008941,50.39,77696.7,0.0,0.9782,1e-05,3.62662]
[1776937014620,50.4,77694.71,0.0,0.97817,1e-05,3.63188]
[1776937018771,50.4,77694.65,0.0,0.97816,1e-05,3.6328]
[1776937018940,50.4,77694.65,0.0,0.97816,1e-05,3.6328]
[1776937019655,50.4,77694.3,0.0,0.97815,1e-05,3.63372]
[1776937019907,50.4,77694.3,0.0,0.97815,1e-05,3.63372]
[1776937019938,50.4,77694.3,0.0,0.97815,1e-05,3.63372]
[1776937026705,50.41,77693.58,0.0,0.97813,1e-05,3.63657]
[1776937031739,50.4,77693.62,0.0,0.97814,1e-05,3.63562]
[1776937033380,50.4,77692.25,0.0,0.97812,1e-05,3.63824]
[1776937033435,50.4,77692.25,0.0,0.97812,1e-05,3.63824]
[1776937035297,50.4,77688.32,0.0,0.97806,1e-05,3.64591]
[1776937035444,50.4,77688.32,0.0,0.97806,1e-05,3.64591]
[1776937035767,50.4,77686.54,0.0,0.97804,1e-05,3.64973]
[1776937037717,50.4,77685.95,0.0,0.97803,1e-05,3.65074]
[1776937037939,50.4,77685.95,0.0,0.97803,1e-05,3.65053]
[1776937044726,50.4,77687.73,0.0,0.97806,1e-05,3.64585]
[1776937044944,50.4,77689.65,0.0,0.97809,1e-05,3.64172]
[1776937045145,50.39,77690.61,0.0,0.97811,1e-05,3.63956]
[1776937048446,50.39,77690.34,0.0,0.97811,1e-05,3.63974]
[1776937052120,50.39,77688.76,0.0,0.97809,1e-05,3.64221]
[1776937052203,50.39,77688.76,0.0,0.97809,1e-05,3.64221]
[1776937052289,50.39,77687.1,0.0,0.97808,1e-05,3.64307]
[1776937057922,50.39,77687.11,0.0,0.97809,1e-05,3.64209]
[1776937062448,50.38,77687.22,0.0,0.97809,1e-05,3.6413]
[1776937062694,50.38,77687.22,0.0,0.97809,1e-05,3.6413]
[1776937067992,50.38,77687.42,0.0,0.97811,1e-05,3.6396]
[1776937073733,50.38,77684.55,0.0,0.97807,1e-05,3.64474]
[1776937073788,50.38,77682.01,0.0,0.97803,1e-05,3.64955]
[1776937073941,50.38,77682.01,0.0,0.97803,1e-05,3.64955]
[1776937074820,50.38,77682.14,0.0,0.97803,1e-05,3.64929]
[1776937074940,50.38,77682.14,0.0,0.97803,1e-05,3.64929]
[1776937080079,50.38,77682.01,0.0,0.97803,1e-05,3.65021]
[1776937083807,50.38,77682.35,0.0,0.97803,1e-05,3.64984]
[1776937083964,50.38,77684.33,0.0,0.97806,1e-05,3.64595]
[1776937084568,50.38,77684.33,0.0,0.97806,1e-05,3.64595]
[1776937084692,50.38,77684.33,0.0,0.97806,1e-05,3.64595]
[1776937084794,50.38,77684.29,0.0,0.97806,1e-05,3.64636]
[1776937090149,50.38,77683.9,0.0,0.97804,1e-05,3.64798]
[1776937093639,50.38,77683.55,0.0,0.97804,1e-05,3.64902]
[1776937093688,50.38,77683.55,0.0,0.97804,1e-05,3.64902]
[1776937093790,50.39,77683.27,0.0,0.97803,1e-05,3.6499]
[1776937094444,50.39,77683.27,0.0,0.97803,1e-05,3.6499]
[1776937094695,50.39,77683.27,0.0,0.97803,1e-05,3.6499]
[1776937100219,50.39,77683.85,0.0,0.97804,1e-05,3.64923]
[1776937101201,50.39,77683.85,0.0,0.97804,1e-05,3.64923]
[1776937101439,50.39,77683.85,0.0,0.97804,1e-05,3.64923]
[1776937101519,50.39,77683.69,0.0,0.97804,1e-05,3.64911]
[1776937102160,50.39,77683.69,0.0,0.97804,1e-05,3.64911]
[1776937102197,50.39,77683.69,0.0,0.97804,1e-05,3.64911]
[1776937107268,50.39,77683.86,0.0,0.97804,1e-05,3.64913]
[1776937110693,50.39,77683.86,0.0,0.97803,1e-05,3.64941]
[1776937110794,50.39,77682.39,0.0,0.97801,1e-05,3.65271]
[1776937110941,50.39,77682.39,0.0,0.97801,1e-05,3.65271]
[1776937111286,50.39,77682.39,0.0,0.97801,1e-05,3.65271]
[1776937111448,50.39,77682.39,0.0,0.97801,1e-05,3.65271]
[1776937117337,50.39,77684.21,0.0,0.97804,1e-05,3.64782]
[1776937118327,50.39,77684.21,0.0,0.97804,1e-05,3.64782]
[1776937118439,50.39,77684.21,0.0,0.97804,1e-05,3.64782]
[1776937118541,50.39,77684.27,0.0,0.97804,1e-05,3.64784]
[1776937118945,50.39,77684.27,0.0,0.97804,1e-05,3.64784]
[1776937119197,50.39,77684.27,0.0,0.97804,1e-05,3.64784]
[1776937124387,50.39,77682.64,0.0,0.97802,1e-05,3.65088]
[1776937129422,50.39,77682.88,0.0,0.97803,1e-05,3.64995]
[1776937131278,50.39,77682.13,0.0,0.97802,1e-05,3.65163]
[1776937131450,50.39,77682.13,0.0,0.97802,1e-05,3.65163]
[1776937131485,50.39,77682.21,0.0,0.97802,1e-05,3.65159]
[1776937131954,50.39,77682.21,0.0,0.97802,1e-05,3.65159]
[1776937132199,50.39,77682.21,0.0,0.97802,1e-05,3.65159]
[1776937137478,50.39,77682.19,0.0,0.97801,1e-05,3.65205]
[1776937142513,50.4,77682.21,0.0,0.97801,1e-05,3.65266]
[1776937145036,50.39,77682.56,0.0,0.97802,1e-05,3.65146]
[1776937145206,50.39,77682.56,0.0,0.97802,1e-05,3.65146]
[1776937145684,50.39,77682.56,0.0,0.97802,1e-05,3.65146]
[1776937145786,50.39,77682.56,0.0,0.97802,1e-05,3.65122]
[1776937145947,50.39,77682.56,0.0,0.97802,1e-05,3.65122]
[1776937151576,50.39,77682.58,0.0,0.97803,1e-05,3.64974]
[1776937156611,50.38,77684.95,0.0,0.97807,1e-05,3.64409]
[1776937157306,50.38,77684.95,0.0,0.97807,1e-05,3.64409]
[1776937157444,50.38,77684.95,0.0,0.97807,1e-05,3.64409]
[1776937157618,50.39,77685.43,0.0,0.97808,1e-05,3.64325]
[1776937158240,50.39,77685.43,0.0,0.97808,1e-05,3.64325]
[1776937158438,50.39,77685.43,0.0,0.97808,1e-05,3.64325]
[1776937163660,50.39,77687.83,0.0,0.97811,1e-05,3.63922]
[1776937168274,50.39,77688.01,0.0,0.97811,1e-05,3.6393]
[1776937168442,50.39,77688.01,0.0,0.97811,1e-05,3.6393]
[1776937168599,50.39,77688.01,0.0,0.97811,1e-05,3.6393]
[1776937168692,50.39,77688.01,0.0,0.97811,1e-05,3.6393]
[1776937168693,50.39,77688.01,0.0,0.9781,1e-05,3.63959]
[1776937173731,50.39,77688.08,0.0,0.97811,1e-05,3.63802]
[1776937176807,50.39,77685.89,0.0,0.97808,1e-05,3.64279]
[1776937176908,50.39,77688.25,0.0,0.97811,1e-05,3.6381]
[1776937176945,50.39,77688.25,0.0,0.97811,1e-05,3.6381]
[1776937177756,50.39,77688.25,0.0,0.97811,1e-05,3.6381]
[1776937177945,50.4,77688.56,0.0,0.97811,1e-05,3.63761]
[1776937183801,50.4,77688.74,0.0,0.97811,1e-05,3.63809]
[1776937185860,50.4,77688.93,0.0,0.97811,1e-05,3.63784]
[1776937185940,50.4,77688.2,0.0,0.9781,1e-05,3.63947]
[1776937186383,50.4,77688.2,0.0,0.9781,1e-05,3.63947]
[1776937186445,50.4,77688.2,0.0,0.9781,1e-05,3.63947]
[1776937186482,50.4,77688.2,0.0,0.9781,1e-05,3.63961]
[1776937188836,50.4,77691.74,0.0,0.97815,1e-05,3.63265]
[1776937192690,50.4,77694.44,0.0,0.97819,1e-05,3.62723]
[1776937192942,50.4,77694.44,0.0,0.97819,1e-05,3.62702]
[1776937194264,50.4,77694.65,0.0,0.9782,1e-05,3.62637]
[1776937194439,50.4,77694.65,0.0,0.9782,1e-05,3.62637]
[1776937194540,50.4,77694.65,0.0,0.9782,1e-05,3.62616]
[1776937197900,50.4,77704.01,0.0,0.97834,1e-05,3.60647]
[1776937198906,50.4,77710.27,0.0,0.97843,1e-05,3.5936]
[1776937200920,50.39,77711.38,0.0,0.97845,1e-05,3.59105]
[1776937202504,50.39,77713.51,0.0,0.97849,1e-05,3.5866]
[1776937202696,50.39,77713.51,0.0,0.97849,1e-05,3.5866]
[1776937207969,50.39,77713.82,0.0,0.97849,1e-05,3.58525]
[1776937213007,50.39,77715.78,0.0,0.97853,1e-05,3.58077]
[1776937215218,50.39,77716.15,0.0,0.97853,1e-05,3.57993]
[1776937215448,50.39,77716.15,0.0,0.97853,1e-05,3.57993]
[1776937215826,50.39,77716.15,0.0,0.97853,1e-05,3.57993]
[1776937215944,50.39,77716.15,0.0,0.97853,1e-05,3.57993]
[1776937215943,50.39,77716.06,0.0,0.97853,1e-05,3.57994]
[1776937221111,50.39,77718.35,0.0,0.97857,1e-05,3.57493]
[1776937223125,50.39,77725.02,0.0,0.97867,1e-05,3.56137]
[1776937225139,50.39,77731.99,0.0,0.97877,1e-05,3.54729]
[1776937228795,50.39,77730.49,0.0,0.97875,1e-05,3.55027]
[1776937228945,50.39,77730.49,0.0,0.97875,1e-05,3.55027]
[1776937228897,50.39,77730.59,0.0,0.97875,1e-05,3.55001]
[1776937229516,50.39,77730.59,0.0,0.97875,1e-05,3.55001]
[1776937229710,50.39,77730.59,0.0,0.97875,1e-05,3.55001]
[1776937229779,50.39,77730.62,0.0,0.97875,1e-05,3.54993]
[1776937232436,50.39,77732.8,0.0,0.97878,1e-05,3.54556]
[1776937232537,50.39,77732.75,0.0,0.97879,1e-05,3.54348]
[1776937238230,50.39,77731.45,0.0,0.97878,1e-05,3.54596]
[1776937240141,50.39,77731.35,0.0,0.97877,1e-05,3.54613]
[1776937240193,50.39,77731.35,0.0,0.97877,1e-05,3.54613]
[1776937245279,50.39,77737.52,0.0,0.97887,1e-05,3.53361]
[1776937246878,50.39,77737.52,0.0,0.97887,1e-05,3.53361]
[1776937246943,50.39,77737.52,0.0,0.97887,1e-05,3.53361]
[1776937246921,50.39,77738.35,0.0,0.97888,1e-05,3.53191]
[1776937247555,50.39,77738.35,0.0,0.97888,1e-05,3.53191]
[1776937247695,50.39,77738.35,0.0,0.97888,1e-05,3.53191]
[1776937253335,50.38,77744.53,0.0,0.97897,1e-05,3.51951]
[1776937254403,50.38,77744.53,0.0,0.97897,1e-05,3.51951]
[1776937254440,50.38,77744.53,0.0,0.97897,1e-05,3.51951]
[1776937254540,50.38,77744.89,0.0,0.97897,1e-05,3.51879]
[1776937255350,50.38,77751.69,0.0,0.97907,1e-05,3.50525]
[1776937257364,50.38,77757.39,0.0,0.97915,1e-05,3.49397]
[1776937259378,50.39,77762.7,0.0,0.97923,1e-05,3.48353]
[1776937262399,50.39,77759.22,0.0,0.97918,1e-05,3.4906]
[1776937265421,50.39,77753.43,0.0,0.97909,1e-05,3.50224]
[1776937266946,50.39,77753.43,0.0,0.97909,1e-05,3.50224]
[1776937267198,50.39,77751.44,0.0,0.97906,1e-05,3.50628]
[1776937272470,50.39,77750.53,0.0,0.97905,1e-05,3.50827]
[1776937278512,50.39,77750.32,0.0,0.97904,1e-05,3.50887]
[1776937283547,50.39,77750.45,0.0,0.97904,1e-05,3.50878]
[1776937287238,50.39,77751.54,0.0,0.97906,1e-05,3.50672]
[1776937287440,50.39,77751.54,0.0,0.97906,1e-05,3.50672]
[1776937287575,50.39,77751.9,0.0,0.97906,1e-05,3.50605]
[1776937288531,50.39,77751.9,0.0,0.97906,1e-05,3.50605]
[1776937288692,50.39,77751.9,0.0,0.97906,1e-05,3.50605]
[1776937292758,50.39,77754.42,0.0,0.97911,1e-05,3.49912]
[1776937292945,50.39,77754.42,0.0,0.97911,1e-05,3.49912]
[1776937293002,50.39,77755.75,0.0,0.97913,1e-05,3.49654]
[1776937293193,50.39,77755.75,0.0,0.97913,1e-05,3.49654]
[1776937293445,50.39,77755.75,0.0,0.97913,1e-05,3.49654]
[1776937295631,50.39,77760.39,0.0,0.97919,1e-05,3.48754]
[1776937296638,50.39,77765.45,0.0,0.97927,1e-05,3.47761]
[1776937297537,50.39,77765.45,0.0,0.97927,1e-05,3.47761]
[1776937297691,50.39,77765.45,0.0,0.97927,1e-05,3.47761]
[1776937297780,50.39,77767.66,0.0,0.9793,1e-05,3.47334]
[1776937298197,50.39,77767.66,0.0,0.9793,1e-05,3.47334]
[1776937298441,50.39,77767.66,0.0,0.9793,1e-05,3.47334]
[1776937302684,50.39,77771.63,0.0,0.97935,1e-05,3.466]
[1776937307719,50.39,77773.5,0.0,0.97937,1e-05,3.46283]
[1776937309250,50.4,77774.06,0.0,0.97938,1e-05,3.46183]
[1776937309444,50.4,77774.06,0.0,0.97938,1e-05,3.46183]
[1776937310740,50.4,77775.82,0.0,0.9794,1e-05,3.45859]
[1776937311747,50.4,77781.47,0.0,0.97948,1e-05,3.44761]
[1776937313750,50.4,77783.21,0.0,0.97951,1e-05,3.44433]
[1776937313942,50.4,77783.21,0.0,0.97951,1e-05,3.44433]
[1776937319803,50.4,77780.78,0.0,0.97946,1e-05,3.45009]
[1776937320602,50.4,77780.78,0.0,0.97946,1e-05,3.45009]
[1776937320700,50.4,77780.78,0.0,0.97946,1e-05,3.45009]
[1776937320811,50.4,77772.73,0.0,0.97935,1e-05,3.46605]
[1776937321817,50.4,77768.35,0.0,0.97929,1e-05,3.47479]
[1776937323044,50.4,77768.35,0.0,0.97929,1e-05,3.47479]
[1776937322824,50.4,77764.7,0.0,0.97923,1e-05,3.48209]
[1776937323192,50.4,77764.7,0.0,0.97923,1e-05,3.48209]
[1776937328866,50.4,77762.08,0.0,0.97919,1e-05,3.48774]
[1776937329485,50.4,77762.08,0.0,0.97919,1e-05,3.48774]
[1776937329689,50.4,77762.08,0.0,0.97919,1e-05,3.48774]
[1776937329873,50.4,77762.11,0.0,0.97919,1e-05,3.48775]
[1776937331360,50.4,77762.54,0.0,0.9792,1e-05,3.48697]
[1776937331437,50.4,77762.54,0.0,0.9792,1e-05,3.48697]
[1776937336922,50.41,77762.58,0.0,0.9792,1e-05,3.48733]
[1776937341101,50.41,77761.02,0.0,0.97917,1e-05,3.49071]
[1776937341199,50.41,77761.02,0.0,0.97917,1e-05,3.49071]
[1776937341957,50.41,77761.24,0.0,0.97918,1e-05,3.49034]
[1776937342458,50.41,77761.24,0.0,0.97918,1e-05,3.49034]
[1776937342695,50.41,77761.24,0.0,0.97918,1e-05,3.49034]
[1776937347999,50.41,77763.85,0.0,0.97921,1e-05,3.48561]
[1776937348643,50.41,77763.85,0.0,0.97921,1e-05,3.48561]
[1776937348692,50.41,77763.85,0.0,0.97921,1e-05,3.48561]
[1776937349006,50.41,77764.36,0.0,0.97922,1e-05,3.48469]
[1776937349851,50.41,77764.36,0.0,0.97922,1e-05,3.48469]
[1776937349942,50.41,77764.36,0.0,0.97922,1e-05,3.48469]
[1776937353912,50.41,77765.06,0.0,0.97924,1e-05,3.48159]
[1776937353938,50.41,77765.06,0.0,0.97924,1e-05,3.48159]
[1776937354041,50.41,77764.9,0.0,0.97923,1e-05,3.482]
[1776937354505,50.41,77764.9,0.0,0.97923,1e-05,3.482]
[1776937354693,50.41,77764.9,0.0,0.97923,1e-05,3.482]
[1776937359746,50.41,77765.26,0.0,0.97923,1e-05,3.48179]
[1776937359938,50.41,77765.26,0.0,0.97923,1e-05,3.48179]
[1776937360083,50.41,77764.96,0.0,0.97923,1e-05,3.48249]
[1776937360334,50.41,77764.96,0.0,0.97923,1e-05,3.48249]
[1776937360442,50.41,77764.96,0.0,0.97923,1e-05,3.48249]
[1776937363104,50.41,77767.95,0.0,0.97927,1e-05,3.4769]
[1776937363719,50.41,77767.95,0.0,0.97927,1e-05,3.4769]
[1776937363939,50.41,77767.95,0.0,0.97927,1e-05,3.4769]
[1776937366125,50.41,77777.49,0.0,0.9794,1e-05,3.45848]
[1776937367172,50.41,77777.49,0.0,0.9794,1e-05,3.45848]
[1776937367439,50.41,77777.49,0.0,0.9794,1e-05,3.45848]
[1776937368108,50.42,77779.7,0.0,0.97943,1e-05,3.45445]
[1776937368442,50.42,77779.7,0.0,0.97943,1e-05,3.45445]
[1776937368525,50.42,77770.6,0.0,0.9793,1e-05,3.47235]
[1776937369145,50.42,77761.91,0.0,0.97918,1e-05,3.48965]
[1776937370325,50.42,77761.91,0.0,0.97918,1e-05,3.48965]
[1776937370440,50.42,77761.91,0.0,0.97918,1e-05,3.48965]
[1776937370540,50.42,77760.69,0.0,0.97916,1e-05,3.49216]
[1776937374870,50.42,77762.03,0.0,0.97918,1e-05,3.48978]
[1776937374939,50.42,77762.03,0.0,0.97918,1e-05,3.48978]
[1776937376096,50.42,77764.61,0.0,0.97921,1e-05,3.48487]
[1776937376188,50.42,77765.46,0.0,0.97922,1e-05,3.48319]
[1776937376195,50.42,77765.31,0.0,0.97922,1e-05,3.48359]
[1776937377876,50.42,77765.31,0.0,0.97922,1e-05,3.48359]
[1776937377944,50.42,77765.31,0.0,0.97922,1e-05,3.48359]
[1776937381230,50.42,77771.4,0.0,0.9793,1e-05,3.47215]
[1776937384881,50.42,77770.16,0.0,0.97928,1e-05,3.47486]
[1776937384940,50.42,77770.16,0.0,0.97928,1e-05,3.47486]
[1776937387087,50.42,77770.45,0.0,0.97929,1e-05,3.47453]
[1776937387191,50.42,77770.36,0.0,0.97928,1e-05,3.47483]
[1776937387271,50.42,77770.89,0.0,0.97929,1e-05,3.4739]
[1776937389585,50.42,77771.67,0.0,0.9793,1e-05,3.47249]
[1776937389697,50.42,77771.67,0.0,0.9793,1e-05,3.47249]
[1776937394601,50.43,77772.93,0.0,0.97932,1e-05,3.47062]
[1776937394695,50.43,77772.93,0.0,0.97932,1e-05,3.47062]
[1776937394702,50.43,77774.59,0.0,0.97934,1e-05,3.46761]
[1776937395847,50.43,77774.59,0.0,0.97934,1e-05,3.46761]
[1776937395946,50.43,77774.59,0.0,0.97934,1e-05,3.46761]
[1776937401371,50.43,77778.24,0.0,0.97938,1e-05,3.46127]
[1776937406306,50.43,77774.73,0.0,0.97933,1e-05,3.46872]
[1776937406442,50.43,77774.73,0.0,0.97933,1e-05,3.46872]
[1776937406447,50.43,77767.0,0.0,0.97922,1e-05,3.48409]
[1776937408422,50.43,77765.75,0.0,0.9792,1e-05,3.48675]
[1776937409188,50.43,77765.75,0.0,0.9792,1e-05,3.48675]
[1776937409438,50.43,77765.75,0.0,0.9792,1e-05,3.48675]
[1776937409613,50.43,77765.44,0.0,0.97919,1e-05,3.48755]
[1776937414111,50.43,77765.81,0.0,0.97921,1e-05,3.48491]
[1776937414192,50.44,77765.92,0.0,0.97921,1e-05,3.4849]
[1776937419500,50.44,77766.55,0.0,0.97921,1e-05,3.48416]
[1776937423291,50.44,77766.44,0.0,0.97921,1e-05,3.4847]
[1776937423445,50.44,77766.44,0.0,0.97921,1e-05,3.4847]
[1776937423550,50.44,77766.44,0.0,0.97921,1e-05,3.4847]
[1776937423693,50.44,77766.44,0.0,0.97921,1e-05,3.4847]
[1776937423716,50.44,77765.83,0.0,0.9792,1e-05,3.48613]
[1776937426268,50.44,77762.95,0.0,0.97916,1e-05,3.49193]
[1776937426445,50.44,77762.95,0.0,0.97916,1e-05,3.49193]
[1776937431014,50.44,77760.17,0.0,0.97912,1e-05,3.49764]
[1776937431192,50.44,77759.64,0.0,0.97911,1e-05,3.49902]
[1776937431248,50.44,77759.64,0.0,0.97911,1e-05,3.49902]
[1776937431439,50.44,77759.64,0.0,0.97911,1e-05,3.49902]
[1776937431584,50.44,77759.6,0.0,0.97911,1e-05,3.4991]
[1776937436619,50.44,77759.79,0.0,0.97911,1e-05,3.49908]
[1776937438029,50.44,77759.79,0.0,0.97911,1e-05,3.49908]
[1776937438199,50.44,77760.41,0.0,0.97912,1e-05,3.49798]
[1776937443668,50.44,77759.51,0.0,0.9791,1e-05,3.50013]
[1776937444521,50.44,77759.51,0.0,0.9791,1e-05,3.50013]
[1776937444696,50.44,77759.51,0.0,0.9791,1e-05,3.50013]
[1776937445682,50.44,77753.04,0.0,0.97901,1e-05,3.51308]
[1776937447148,50.44,77753.04,0.0,0.97901,1e-05,3.51308]
[1776937447199,50.44,77753.04,0.0,0.97901,1e-05,3.51308]
[1776937447179,50.44,77753.75,0.0,0.97902,1e-05,3.51169]
[1776937454745,50.45,77753.21,0.0,0.97901,1e-05,3.51298]
[1776937458976,50.45,77753.78,0.0,0.97901,1e-05,3.51193]
[1776937459200,50.45,77753.78,0.0,0.97901,1e-05,3.51193]
[1776937464816,50.45,77755.17,0.0,0.97903,1e-05,3.50935]
[1776937469851,50.45,77754.25,0.0,0.97902,1e-05,3.51131]
[1776937471160,50.45,77754.25,0.0,0.97902,1e-05,3.51131]
[1776937471202,50.45,77754.25,0.0,0.97902,1e-05,3.51131]
[1776937471165,50.45,77754.25,0.0,0.97903,1e-05,3.50923]
[1776937473186,50.45,77754.25,0.0,0.97903,1e-05,3.50923]
[1776937473440,50.45,77754.1,0.0,0.97903,1e-05,3.50957]
[1776937478722,50.45,77754.43,0.0,0.97903,1e-05,3.50905]
[1776937478941,50.45,77754.43,0.0,0.97903,1e-05,3.50905]
[1776937480367,50.45,77752.64,0.0,0.97901,1e-05,3.51265]
[1776937480438,50.45,77752.64,0.0,0.97901,1e-05,3.51265]
[1776937480928,50.45,77752.31,0.0,0.979,1e-05,3.51332]
[1776937481754,50.45,77752.31,0.0,0.979,1e-05,3.51332]
[1776937486970,50.45,77750.0,0.0,0.97897,1e-05,3.51798]
[1776937492007,50.45,77752.47,0.0,0.979,1e-05,3.51308]
[1776937492389,50.45,77752.47,0.0,0.979,1e-05,3.51308]
[1776937492449,50.45,77752.47,0.0,0.979,1e-05,3.51308]
[1776937497042,50.45,77752.52,0.0,0.979,1e-05,3.51304]
[1776937503085,50.45,77751.89,0.0,0.97899,1e-05,3.51434]
[1776937508123,50.45,77750.35,0.0,0.97897,1e-05,3.51744]
[1776937515172,50.45,77750.16,0.0,0.97897,1e-05,3.51784]
[1776937520206,50.45,77751.32,0.0,0.97899,1e-05,3.51556]
[1776937525242,50.45,77751.72,0.0,0.97899,1e-05,3.51482]
[1776937531284,50.45,77751.59,0.0,0.979,1e-05,3.51303]
[1776937536321,50.45,77751.76,0.0,0.979,1e-05,3.51277]
[1776937538335,50.45,77765.07,0.0,0.97919,1e-05,3.4864]
[1776937539358,50.45,77765.07,0.0,0.97919,1e-05,3.4864]
[1776937539442,50.45,77764.11,0.0,0.97918,1e-05,3.48837]
[1776937541403,50.45,77762.36,0.0,0.97915,1e-05,3.49189]
[1776937544049,50.45,77761.15,0.0,0.97914,1e-05,3.49438]
[1776937544191,50.45,77761.15,0.0,0.97914,1e-05,3.49438]
[1776937544293,50.45,77761.21,0.0,0.97914,1e-05,3.49435]
[1776937548407,50.45,77738.12,0.0,0.9788,1e-05,3.54046]
[1776937549413,50.45,77738.12,0.0,0.9788,1e-05,3.54046]
[1776937549514,50.45,77721.53,0.0,0.97856,1e-05,3.57373]
[1776937550420,50.45,77717.18,0.0,0.9785,1e-05,3.58241]
[1776937551969,50.45,77717.18,0.0,0.9785,1e-05,3.58241]
[1776937556479,50.45,77707.44,0.0,0.97836,1e-05,3.6015]
[1776937557485,50.45,77701.09,0.0,0.97827,1e-05,3.61425]
[1776937561513,50.45,77694.96,0.0,0.97818,1e-05,3.62609]
[1776937565157,50.44,77691.64,0.0,0.97814,1e-05,3.63215]
[1776937565941,50.44,77691.64,0.0,0.97814,1e-05,3.63215]
[1776937567730,50.44,77697.65,0.0,0.97823,1e-05,3.61973]
[1776937569948,50.44,77700.9,0.0,0.97828,1e-05,3.6128]
[1776937573597,50.44,77695.4,0.0,0.9782,1e-05,3.62319]
[1776937574616,50.44,77695.4,0.0,0.9782,1e-05,3.62319]
[1776937574700,50.44,77695.4,0.0,0.9782,1e-05,3.62319]
[1776937574717,50.44,77694.54,0.0,0.97819,1e-05,3.62478]
[1776937581382,50.44,77693.27,0.0,0.97818,1e-05,3.62649]
[1776937581438,50.44,77693.27,0.0,0.97818,1e-05,3.62649]
[1776937586688,50.43,77693.43,0.0,0.97819,1e-05,3.62491]
[1776937591724,50.43,77689.39,0.0,0.97815,1e-05,3.63008]
[1776937593953,50.43,77689.62,0.0,0.97815,1e-05,3.62942]
[1776937594204,50.43,77689.62,0.0,0.97815,1e-05,3.62942]
[1776937594302,50.43,77688.56,0.0,0.97814,1e-05,3.63118]
[1776937595940,50.43,77689.07,0.0,0.97815,1e-05,3.63014]
[1776937596189,50.43,77689.07,0.0,0.97815,1e-05,3.63014]
[1776937600123,50.42,77688.55,0.0,0.97814,1e-05,3.63038]
[1776937600192,50.42,77688.55,0.0,0.97814,1e-05,3.63038]
[1776937600292,50.42,77689.58,0.0,0.97816,1e-05,3.62787]
[1776937601433,50.42,77689.12,0.0,0.97816,1e-05,3.62881]
[1776937601707,50.42,77689.12,0.0,0.97816,1e-05,3.62881]
[1776937606830,50.42,77688.53,0.0,0.97816,1e-05,3.62857]
[1776937607413,50.42,77688.53,0.0,0.97816,1e-05,3.62857]
[1776937607438,50.42,77688.53,0.0,0.97816,1e-05,3.62857]
[1776937608354,50.42,77688.53,0.0,0.97816,1e-05,3.62857]
[1776937607837,50.42,77687.57,0.0,0.97814,1e-05,3.63032]
[1776937608445,50.42,77687.57,0.0,0.97814,1e-05,3.63032]
[1776937609851,50.41,77682.95,0.0,0.97808,1e-05,3.63934]
[1776937613553,50.41,77682.34,0.0,0.97807,1e-05,3.63991]
[1776937613699,50.41,77682.34,0.0,0.97807,1e-05,3.63991]
[1776937614280,50.41,77682.34,0.0,0.97807,1e-05,3.63991]
[1776937614320,50.41,77682.63,0.0,0.97808,1e-05,3.63909]
[1776937614439,50.41,77682.63,0.0,0.97808,1e-05,3.63909]
[1776937618444,50.41,77682.88,0.0,0.97809,1e-05,3.63769]
[1776937618697,50.41,77682.88,0.0,0.97809,1e-05,3.63769]
[1776937618915,50.41,77682.12,0.0,0.97808,1e-05,3.63902]
[1776937619922,50.41,77673.65,0.0,0.97796,1e-05,3.65615]
[1776937621936,50.4,77668.79,0.0,0.97789,2e-05,3.66562]
[1776937626971,50.4,77666.7,0.0,0.97786,2e-05,3.66857]
[1776937630589,50.4,77665.54,0.0,0.97785,2e-05,3.67014]
[1776937630691,50.4,77665.54,0.0,0.97785,2e-05,3.67014]
[1776937634020,50.39,77657.18,0.0,0.97773,2e-05,3.68628]
[1776937635033,50.39,77653.01,0.0,0.97767,2e-05,3.69461]
[1776937636052,50.39,77625.36,0.0,0.97725,2e-05,3.75218]
[1776937636464,50.39,77625.36,0.0,0.97725,2e-05,3.75218]
[1776937637058,50.39,77622.71,0.0,0.97721,2e-05,3.75738]
[1776937638066,50.39,77616.41,0.0,0.97711,2e-05,3.77056]
[1776937638949,50.39,77616.41,0.0,0.97711,2e-05,3.77056]
[1776937642094,50.39,77624.08,0.0,0.97724,2e-05,3.75416]
[1776937646911,50.39,77625.34,0.0,0.97726,2e-05,3.75097]
[1776937647129,50.39,77616.21,0.0,0.97712,2e-05,3.77008]
[1776937648136,50.39,77614.9,0.0,0.9771,2e-05,3.77276]
[1776937650235,50.39,77615.01,0.0,0.9771,2e-05,3.77245]
[1776937653171,50.39,77611.55,0.0,0.97706,2e-05,3.77722]
[1776937658206,50.38,77609.06,0.0,0.97703,2e-05,3.78208]
[1776937663241,50.38,77611.41,0.0,0.97707,2e-05,3.7763]
[1776937664095,50.38,77611.41,0.0,0.97707,2e-05,3.7763]
[1776937664194,50.38,77611.41,0.0,0.97707,2e-05,3.7763]
[1776937664248,50.38,77611.43,0.0,0.97707,2e-05,3.7758]
[1776937665387,50.38,77611.43,0.0,0.97707,2e-05,3.7758]
[1776937665441,50.38,77611.31,0.0,0.97707,2e-05,3.77559]
[1776937671297,50.37,77610.03,0.0,0.97707,2e-05,3.77591]
[1776937676332,50.37,77608.34,0.0,0.97705,2e-05,3.77867]
[1776937677320,50.37,77608.34,0.0,0.97705,2e-05,3.77867]
[1776937677439,50.37,77608.1,0.0,0.97705,2e-05,3.77871]
[1776937678929,50.36,77608.63,0.0,0.97706,2e-05,3.77713]
[1776937678938,50.36,77608.63,0.0,0.97706,2e-05,3.77713]
[1776937683381,50.36,77599.86,0.0,0.97694,2e-05,3.79331]
[1776937684388,50.36,77592.19,0.0,0.97682,2e-05,3.80943]
[1776937685397,50.36,77576.69,0.0,0.97658,2e-05,3.84241]
[1776937686035,50.36,77576.69,0.0,0.97658,2e-05,3.84241]
[1776937686403,50.35,77570.0,0.0,0.97648,2e-05,3.85636]
[1776937688926,50.35,77569.81,0.0,0.97648,2e-05,3.85631]
[1776937694460,50.35,77569.15,0.0,0.97647,2e-05,3.85641]
[1776937695466,50.35,77574.53,0.0,0.97656,2e-05,3.8447]
[1776937700503,50.35,77574.15,0.0,0.97656,2e-05,3.84462]
[1776937705793,50.34,77575.76,0.0,0.97659,2e-05,3.84035]
[1776937706027,50.34,77575.76,0.0,0.97659,2e-05,3.84035]
[1776937706033,50.34,77576.73,0.0,0.97661,2e-05,3.83813]
[1776937706794,50.34,77576.73,0.0,0.97661,2e-05,3.83813]
[1776937706940,50.34,77576.73,0.0,0.97661,2e-05,3.83813]
[1776937708559,50.34,77581.91,0.0,0.97669,2e-05,3.8268]
[1776937709569,50.34,77592.32,0.0,0.97686,2e-05,3.80456]
[1776937710576,50.34,77598.22,0.0,0.97695,2e-05,3.79198]
[1776937711583,50.34,77604.13,0.0,0.97706,2e-05,3.77724]
[1776937715611,50.34,77607.94,0.0,0.97712,2e-05,3.76792]
[1776937718198,50.33,77608.27,0.0,0.97713,2e-05,3.76682]
[1776937718439,50.33,77608.27,0.0,0.97713,2e-05,3.76682]
[1776937718477,50.33,77608.66,0.0,0.97714,2e-05,3.76519]
[1776937723004,50.33,77608.25,0.0,0.97714,2e-05,3.76519]
[1776937723196,50.33,77608.25,0.0,0.97714,2e-05,3.76519]
[1776937728706,50.32,77612.65,0.0,0.97723,2e-05,3.75386]
[1776937732730,50.32,77617.5,0.0,0.97731,2e-05,3.74217]
[1776937733738,50.31,77621.35,0.0,0.97738,2e-05,3.73375]
[1776937734750,50.31,77631.09,0.0,0.97753,2e-05,3.71307]
[1776937735757,50.31,77637.32,0.0,0.97762,2e-05,3.69981]
[1776937738778,50.31,77639.11,0.0,0.97766,2e-05,3.69523]
[1776937740792,50.31,77645.86,0.0,0.97776,2e-05,3.68068]
[1776937741799,50.31,77652.77,0.0,0.97787,2e-05,3.66615]
[1776937746834,50.3,77653.9,0.0,0.9779,2e-05,3.66264]
[1776937749854,50.3,77661.24,0.0,0.97801,2e-05,3.64686]
[1776937750862,50.3,77669.16,0.0,0.97813,1e-05,3.63041]
[1776937752876,50.3,77671.5,0.0,0.97817,1e-05,3.62526]
[1776937755398,50.3,77668.8,0.0,0.97813,1e-05,3.63063]
[1776937755443,50.3,77668.8,0.0,0.97813,1e-05,3.63063]
[1776937755499,50.3,77669.22,0.0,0.97814,1e-05,3.62943]
[1776937758031,50.3,77668.66,0.0,0.97813,1e-05,3.63041]
[1776937758197,50.3,77668.66,0.0,0.97813,1e-05,3.63041]
[1776937758918,50.29,77664.67,0.0,0.97807,1e-05,3.63824]
[1776937759925,50.29,77659.32,0.0,0.978,2e-05,3.64906]
[1776937761754,50.29,77659.16,0.0,0.97799,2e-05,3.6492]
[1776937761938,50.29,77659.16,0.0,0.97799,2e-05,3.6492]
[1776937761940,50.29,77659.12,0.0,0.97799,2e-05,3.64908]
[1776937766974,50.29,77656.02,0.0,0.97796,2e-05,3.65442]
[1776937769593,50.29,77654.84,0.0,0.97794,2e-05,3.65643]
[1776937769702,50.29,77654.84,0.0,0.97794,2e-05,3.65643]
[1776937772208,50.29,77655.62,0.0,0.97795,2e-05,3.65461]
[1776937772277,50.29,77645.31,0.0,0.97781,2e-05,3.67329]
[1776937773018,50.28,77633.85,0.0,0.97764,2e-05,3.69683]
[1776937774025,50.28,77633.56,0.0,0.97764,2e-05,3.69719]
[1776937775269,50.28,77633.56,0.0,0.97764,2e-05,3.69719]
[1776937775327,50.28,77634.92,0.0,0.97766,2e-05,3.69409]
[1776937781076,50.28,77642.15,0.0,0.97778,2e-05,3.67752]
[1776937782082,50.28,77647.94,0.0,0.97787,2e-05,3.6653]
[1776937783089,50.28,77654.72,0.0,0.97798,2e-05,3.65111]
[1776937786112,50.27,77655.03,0.0,0.97798,2e-05,3.64989]
[1776937787258,50.27,77655.03,0.0,0.97798,2e-05,3.64989]
[1776937787443,50.27,77655.03,0.0,0.97798,2e-05,3.64989]
[1776937787544,50.27,77654.94,0.0,0.97799,2e-05,3.64971]
[1776937789626,50.27,77651.8,0.0,0.97794,2e-05,3.656]
[1776937789694,50.27,77651.8,0.0,0.97794,2e-05,3.656]
[1776937795174,50.27,77646.89,0.0,0.97787,2e-05,3.66498]
[1776937796812,50.27,77644.05,0.0,0.97783,2e-05,3.67065]
[1776937796948,50.27,77644.05,0.0,0.97783,2e-05,3.67065]
[1776937797188,50.27,77643.93,0.0,0.97783,2e-05,3.6707]
[1776937799202,50.27,77640.02,0.0,0.97778,2e-05,3.67836]
[1776937801869,50.26,77641.5,0.0,0.9778,2e-05,3.67466]
[1776937801941,50.26,77641.5,0.0,0.9778,2e-05,3.67466]
[1776937804237,50.26,77635.13,0.0,0.97771,2e-05,3.6872]
[1776937805895,50.26,77635.88,0.0,0.97772,2e-05,3.68565]
[1776937805942,50.26,77635.88,0.0,0.97772,2e-05,3.68565]
[1776937809104,50.26,77634.42,0.0,0.97771,2e-05,3.68775]
[1776937809198,50.26,77634.42,0.0,0.97771,2e-05,3.68775]
[1776937809272,50.26,77634.8,0.0,0.97771,2e-05,3.68673]
[1776937814307,50.25,77631.19,0.0,0.97767,2e-05,3.69308]
[1776937818301,50.25,77627.98,0.0,0.97762,2e-05,3.69901]
[1776937818440,50.25,77627.98,0.0,0.97762,2e-05,3.69901]
[1776937823961,50.24,77624.24,0.0,0.97758,2e-05,3.7053]
[1776937824189,50.24,77624.24,0.0,0.97758,2e-05,3.7053]
[1776937824377,50.24,77624.3,0.0,0.97758,2e-05,3.70492]
[1776937824964,50.24,77624.3,0.0,0.97758,2e-05,3.70492]
[1776937825198,50.24,77624.3,0.0,0.97758,2e-05,3.70492]
[1776937826391,50.24,77617.78,0.0,0.97748,2e-05,3.71797]
[1776937829560,50.24,77615.49,0.0,0.97745,2e-05,3.72217]
[1776937829695,50.24,77618.3,0.0,0.9775,2e-05,3.71601]
[1776937830609,50.24,77619.87,0.0,0.97752,2e-05,3.71245]
[1776937830691,50.24,77619.87,0.0,0.97752,2e-05,3.71245]
[1776937835622,50.23,77620.3,0.0,0.97755,2e-05,3.70799]
[1776937835697,50.23,77620.3,0.0,0.97755,2e-05,3.70799]
[1776937836463,50.23,77620.42,0.0,0.97756,2e-05,3.70746]
[1776937839627,50.23,77617.84,0.0,0.97752,2e-05,3.71199]
[1776937839696,50.23,77617.84,0.0,0.97752,2e-05,3.71199]
[1776937842706,50.23,77614.33,0.0,0.97748,2e-05,3.71843]
[1776937842941,50.23,77614.33,0.0,0.97748,2e-05,3.71843]
[1776937843512,50.23,77617.58,0.0,0.97753,2e-05,3.71172]
[1776937843759,50.23,77617.58,0.0,0.97753,2e-05,3.71172]
[1776937843940,50.23,77617.58,0.0,0.97753,2e-05,3.71172]
[1776937849554,50.22,77620.06,0.0,0.97757,2e-05,3.70518]
[1776937854589,50.22,77619.74,0.0,0.97758,2e-05,3.7044]
[1776937856957,50.22,77621.43,0.0,0.97761,2e-05,3.7003]
[1776937857195,50.22,77621.43,0.0,0.97761,2e-05,3.7003]
[1776937857399,50.22,77621.43,0.0,0.97761,2e-05,3.7003]
[1776937857441,50.22,77621.43,0.0,0.97761,2e-05,3.7003]
[1776937857610,50.21,77621.39,0.0,0.97761,2e-05,3.7001]
[1776937860631,50.21,77624.8,0.0,0.97767,2e-05,3.69217]
[1776937861368,50.21,77624.8,0.0,0.97767,2e-05,3.69217]
[1776937861437,50.21,77624.8,0.0,0.97767,2e-05,3.69217]
[1776937861470,50.21,77624.8,0.0,0.97767,2e-05,3.69189]
[1776937865355,50.21,77623.4,0.0,0.97765,2e-05,3.69425]
[1776937865441,50.21,77623.4,0.0,0.97765,2e-05,3.69425]
[1776937867680,50.2,77615.47,0.0,0.97754,2e-05,3.7096]
[1776937869183,50.2,77615.47,0.0,0.97754,2e-05,3.7096]
[1776937869444,50.2,77615.47,0.0,0.97754,2e-05,3.7096]
[1776937869611,50.2,77615.47,0.0,0.97754,2e-05,3.7096]
[1776937869634,50.2,77615.94,0.0,0.97755,2e-05,3.708]
[1776937869695,50.2,77615.94,0.0,0.97755,2e-05,3.708]
[1776937874731,50.2,77614.89,0.0,0.97755,2e-05,3.70864]
[1776937876745,50.19,77611.52,0.0,0.9775,2e-05,3.71505]
[1776937878319,50.19,77611.52,0.0,0.9775,2e-05,3.71505]
[1776937878439,50.19,77611.52,0.0,0.9775,2e-05,3.71505]
[1776937878539,50.19,77612.61,0.0,0.97752,2e-05,3.71213]
[1776937879112,50.19,77612.61,0.0,0.97752,2e-05,3.71213]
[1776937879191,50.19,77612.61,0.0,0.97752,2e-05,3.71213]
[1776937881780,50.19,77616.46,0.0,0.97759,2e-05,3.70313]
[1776937882820,50.19,77616.46,0.0,0.97759,2e-05,3.70313]
[1776937882938,50.19,77616.46,0.0,0.97759,2e-05,3.70313]
[1776937883387,50.19,77616.46,0.0,0.97759,2e-05,3.70313]
[1776937883442,50.19,77616.46,0.0,0.97759,2e-05,3.70313]
[1776937883483,50.19,77619.28,0.0,0.97763,2e-05,3.69667]
[1776937887822,50.18,77626.78,0.0,0.97776,2e-05,3.67994]
[1776937888837,50.18,77626.78,0.0,0.97776,2e-05,3.67994]
[1776937888943,50.18,77626.78,0.0,0.97776,2e-05,3.67994]
[1776937888995,50.18,77630.17,0.0,0.97781,2e-05,3.67266]
[1776937889915,50.18,77630.17,0.0,0.97781,2e-05,3.67266]
[1776937889940,50.18,77630.17,0.0,0.97781,2e-05,3.67266]
[1776937896386,50.18,77629.36,0.0,0.97782,2e-05,3.6707]
[1776937896445,50.18,77629.36,0.0,0.97782,2e-05,3.6707]
[1776937896482,50.18,77629.02,0.0,0.97782,2e-05,3.67091]
[1776937898440,50.18,77628.28,0.0,0.97781,2e-05,3.67244]
[1776937898692,50.17,77626.93,0.0,0.97779,2e-05,3.67473]
[1776937903015,50.17,77625.49,0.0,0.97777,2e-05,3.67695]
[1776937903201,50.17,77625.49,0.0,0.97777,2e-05,3.67695]
[1776937903583,50.17,77625.49,0.0,0.97777,2e-05,3.67695]
[1776937903623,50.17,77623.78,0.0,0.97775,2e-05,3.67998]
[1776937903700,50.17,77623.78,0.0,0.97775,2e-05,3.67998]
[1776937908970,50.16,77624.65,0.0,0.97778,2e-05,3.67687]
[1776937911645,50.16,77624.57,0.0,0.97778,2e-05,3.67677]
[1776937911665,50.16,77623.9,0.0,0.97777,2e-05,3.67763]
[1776937911696,50.16,77623.9,0.0,0.97777,2e-05,3.67763]
[1776937911991,50.16,77623.73,0.0,0.97777,2e-05,3.67799]
[1776937912943,50.16,77623.73,0.0,0.97777,2e-05,3.67799]
[1776937916321,50.16,77625.73,0.0,0.9778,2e-05,3.67305]
[1776937916535,50.16,77625.88,0.0,0.97781,2e-05,3.67223]
[1776937917551,50.16,77625.88,0.0,0.97781,2e-05,3.67223]
[1776937919821,50.16,77623.47,0.0,0.97778,2e-05,3.67672]
[1776937920047,50.15,77622.31,0.0,0.97776,2e-05,3.67886]
[1776937923491,50.15,77623.49,0.0,0.97778,2e-05,3.6759]
[1776937923694,50.15,77623.49,0.0,0.97778,2e-05,3.6759]
[1776937924138,50.15,77623.24,0.0,0.97778,2e-05,3.67591]
[1776937924196,50.15,77623.24,0.0,0.97778,2e-05,3.67591]
[1776937924223,50.15,77626.58,0.0,0.97783,2e-05,3.66899]
[1776937925082,50.15,77644.98,0.0,0.97811,1e-05,3.6308]
[1776937926089,50.15,77654.96,0.0,0.97826,1e-05,3.61017]
[1776937927096,50.15,77656.81,0.0,0.97829,1e-05,3.60625]
[1776937930067,50.15,77656.7,0.0,0.97829,1e-05,3.60623]
[1776937930199,50.15,77656.7,0.0,0.97829,1e-05,3.60623]
[1776937931123,50.15,77660.29,0.0,0.97835,1e-05,3.59866]
[1776937936160,50.15,77659.21,0.0,0.97833,1e-05,3.60032]
[1776937939278,50.15,77659.61,0.0,0.97834,1e-05,3.59929]
[1776937939436,50.15,77659.61,0.0,0.97834,1e-05,3.59929]
[1776937939517,50.14,77659.61,0.0,0.97834,1e-05,3.59908]
[1776937940380,50.14,77659.61,0.0,0.97834,1e-05,3.59908]
[1776937940446,50.14,77659.61,0.0,0.97834,1e-05,3.59908]
[1776937945815,50.14,77658.89,0.0,0.97834,1e-05,3.60004]
[1776937945937,50.14,77658.89,0.0,0.97834,1e-05,3.60004]
[1776937952286,50.14,77655.21,0.0,0.9783,1e-05,3.60473]
[1776937952809,50.14,77655.21,0.0,0.9783,1e-05,3.60473]
[1776937953293,50.14,77656.47,0.0,0.97832,1e-05,3.60206]
[1776937954769,50.14,77658.59,0.0,0.97835,1e-05,3.59763]
[1776937955826,50.14,77657.55,0.0,0.97833,1e-05,3.59965]
[1776937956318,50.14,77658.12,0.0,0.97834,1e-05,3.59839]
[1776937957322,50.14,77654.67,0.0,0.97829,1e-05,3.60535]
[1776937958329,50.14,77651.91,0.0,0.97825,1e-05,3.6109]
[1776937963365,50.14,77650.72,0.0,0.97824,1e-05,3.6128]
[1776937964089,50.14,77650.72,0.0,0.97824,1e-05,3.6128]
[1776937964200,50.14,77650.72,0.0,0.97824,1e-05,3.6128]
[1776937969408,50.13,77651.48,0.0,0.97825,1e-05,3.61062]
[1776937969941,50.13,77651.48,0.0,0.97825,1e-05,3.61062]
[1776937970415,50.13,77651.57,0.0,0.97826,1e-05,3.61024]
[1776937971879,50.13,77650.93,0.0,0.97825,1e-05,3.61145]
[1776937971937,50.13,77650.93,0.0,0.97825,1e-05,3.61145]
[1776937974443,50.13,77654.58,0.0,0.9783,1e-05,3.6037]
[1776937975302,50.13,77654.58,0.0,0.9783,1e-05,3.6037]
[1776937975440,50.13,77654.58,0.0,0.9783,1e-05,3.6037]
[1776937975450,50.13,77658.28,0.0,0.97836,1e-05,3.59607]
[1776937980485,50.13,77662.95,0.0,0.97843,1e-05,3.58623]
[1776937981490,50.13,77662.95,0.0,0.97843,1e-05,3.58623]
[1776937983074,50.13,77666.61,0.0,0.97849,1e-05,3.5787]
[1776937983198,50.13,77666.61,0.0,0.97849,1e-05,3.5787]
[1776937986527,50.13,77670.7,0.0,0.97855,1e-05,3.57026]
[1776937990432,50.13,77670.53,0.0,0.97855,1e-05,3.57054]
[1776937990442,50.13,77670.53,0.0,0.97855,1e-05,3.57054]
[1776937993576,50.13,77668.08,0.0,0.97851,1e-05,3.57541]
[1776937996277,50.13,77667.1,0.0,0.9785,1e-05,3.57733]
[1776937996437,50.13,77667.1,0.0,0.9785,1e-05,3.57733]
[1776937997604,50.13,77662.79,0.0,0.97843,1e-05,3.58601]
[1776937998611,50.13,77659.14,0.0,0.97838,1e-05,3.59339]
[1776937999593,50.13,77659.14,0.0,0.97838,1e-05,3.59339]
[1776937999700,50.13,77659.14,0.0,0.97838,1e-05,3.59339]
[1776938006326,50.13,77660.68,0.0,0.97841,1e-05,3.58978]
[1776938006447,50.13,77660.68,0.0,0.97841,1e-05,3.58978]
[1776938010520,50.13,77660.37,0.0,0.9784,1e-05,3.59016]
[1776938010698,50.13,77660.37,0.0,0.9784,1e-05,3.59016]
[1776938015730,50.12,77661.27,0.0,0.97843,1e-05,3.58585]
[1776938017544,50.12,77660.98,0.0,0.97843,1e-05,3.58639]
[1776938017692,50.12,77660.98,0.0,0.97843,1e-05,3.58639]
[1776938017744,50.12,77654.96,0.0,0.97834,1e-05,3.59861]
[1776938022055,50.12,77654.84,0.0,0.97834,1e-05,3.59855]
[1776938022199,50.12,77654.84,0.0,0.97834,1e-05,3.59855]
[1776938026719,50.12,77655.41,0.0,0.97835,1e-05,3.5971]
[1776938026943,50.12,77655.41,0.0,0.97835,1e-05,3.59703]
[1776938032849,50.12,77656.25,0.0,0.97836,1e-05,3.5949]
[1776938035881,50.12,77656.22,0.0,0.97837,1e-05,3.59483]
[1776938035938,50.12,77656.22,0.0,0.97837,1e-05,3.59483]
[1776938042034,50.12,77655.21,0.0,0.97835,1e-05,3.5965]
[1776938042198,50.12,77655.21,0.0,0.97835,1e-05,3.5965]
[1776938042919,50.12,77650.29,0.0,0.97828,1e-05,3.60641]
[1776938045940,50.12,77646.77,0.0,0.97823,1e-05,3.61336]
[1776938047024,50.12,77646.77,0.0,0.97823,1e-05,3.61336]
[1776938047204,50.12,77646.77,0.0,0.97823,1e-05,3.61336]
[1776938048961,50.12,77643.4,0.0,0.97818,1e-05,3.61998]
[1776938053609,50.12,77642.06,0.0,0.97816,1e-05,3.62242]
[1776938053696,50.12,77642.06,0.0,0.97816,1e-05,3.62242]
[1776938058857,50.11,77643.84,0.0,0.9782,1e-05,3.61815]
[1776938064067,50.11,77642.75,0.0,0.97818,1e-05,3.61977]
[1776938077160,50.11,77641.97,0.0,0.97819,1e-05,3.61786]
[1776938082194,50.1,77641.44,0.0,0.97819,1e-05,3.61847]
[1776938087229,50.1,77641.31,0.0,0.97819,1e-05,3.61827]
[1776938092264,50.1,77640.54,0.0,0.97818,1e-05,3.61939]
[1776938097299,50.1,77641.67,0.0,0.9782,1e-05,3.61662]
[1776938102334,50.1,77641.61,0.0,0.9782,1e-05,3.61632]
[1776938107369,50.1,77641.57,0.0,0.97821,1e-05,3.61598]
[1776938113410,50.1,77641.7,0.0,0.97821,1e-05,3.61522]
[1776938114418,50.1,77652.36,0.0,0.97837,1e-05,3.59333]
[1776938115425,50.09,77661.05,0.0,0.9785,1e-05,3.57555]
[1776938116432,50.09,77664.79,0.0,0.97856,1e-05,3.56791]
[1776938117438,50.09,77667.98,0.0,0.97861,1e-05,3.56088]
[1776938122473,50.09,77670.13,0.0,0.97865,1e-05,3.55549]
[1776938126504,50.08,77674.11,0.0,0.97872,1e-05,3.54587]
[1776938128518,50.08,77670.24,0.0,0.97866,1e-05,3.5532]
[1776938129525,50.08,77665.93,0.0,0.9786,1e-05,3.56195]
[1776938131539,50.08,77665.64,0.0,0.97861,1e-05,3.55934]
[1776938132796,50.08,77654.81,0.0,0.97846,1e-05,3.5808]
[1776938133556,50.08,77643.46,0.0,0.97829,1e-05,3.60397]
[1776938134563,50.08,77639.17,0.0,0.97823,1e-05,3.61272]
[1776938135570,50.08,77639.44,0.0,0.97823,1e-05,3.61208]
[1776938136018,50.08,77639.44,0.0,0.97823,1e-05,3.61208]
[1776938136577,50.08,77638.98,0.0,0.97822,1e-05,3.61293]
[1776938141611,50.07,77640.73,0.0,0.97826,1e-05,3.60773]
[1776938144633,50.07,77638.17,0.0,0.97823,1e-05,3.61274]
[1776938146201,50.07,77638.74,0.0,0.97823,1e-05,3.61148]
[1776938146647,50.07,77637.73,0.0,0.97822,1e-05,3.61293]
[1776938147654,50.07,77641.74,0.0,0.97828,1e-05,3.60471]
[1776938148663,50.06,77648.73,0.0,0.97839,1e-05,3.58979]
[1776938149670,50.06,77649.8,0.0,0.97842,1e-05,3.58641]
[1776938150338,50.06,77649.8,0.0,0.97842,1e-05,3.58641]
[1776938150439,50.06,77649.8,0.0,0.97842,1e-05,3.58641]
[1776938150677,50.06,77648.32,0.0,0.9784,1e-05,3.5894]
[1776938155712,50.05,77648.18,0.0,0.97841,1e-05,3.58677]
[1776938158166,50.05,77648.23,0.0,0.97842,1e-05,3.58552]
[1776938158193,50.05,77648.23,0.0,0.97842,1e-05,3.58552]
[1776938162967,50.04,77644.02,0.0,0.97838,1e-05,3.59123]
[1776938163190,50.04,77644.02,0.0,0.97838,1e-05,3.59123]
[1776938163203,50.04,77644.02,0.0,0.97838,1e-05,3.59123]
[1776938163438,50.04,77644.02,0.0,0.97838,1e-05,3.59123]
[1776938163769,50.03,77643.68,0.0,0.97838,1e-05,3.59135]
[1776938167528,50.03,77644.72,0.0,0.97841,1e-05,3.58748]
[1776938167689,50.03,77644.72,0.0,0.97841,1e-05,3.58748]
[1776938167775,50.03,77644.72,0.0,0.97841,1e-05,3.58748]
[1776938167938,50.03,77644.72,0.0,0.97841,1e-05,3.58748]
[1776938167797,50.03,77645.05,0.0,0.97842,1e-05,3.58623]
[1776938172832,50.02,77642.94,0.0,0.97841,1e-05,3.58766]
[1776938173829,50.02,77642.94,0.0,0.97841,1e-05,3.58766]
[1776938173939,50.02,77642.94,0.0,0.97841,1e-05,3.58766]
[1776938173839,50.01,77642.62,0.0,0.97841,1e-05,3.58773]
[1776938174197,50.01,77642.62,0.0,0.97841,1e-05,3.58773]
[1776938174442,50.01,77642.62,0.0,0.97841,1e-05,3.58773]
[1776938179883,50.01,77649.79,0.0,0.97852,1e-05,3.57127]
[1776938181897,50.0,77653.92,0.0,0.97859,1e-05,3.56177]
[1776938183643,50.0,77656.91,0.0,0.97864,1e-05,3.55516]
[1776938183694,50.0,77656.91,0.0,0.97864,1e-05,3.55516]
[1776938183911,50.0,77656.66,0.0,0.97864,1e-05,3.55514]
[1776938184074,50.0,77656.66,0.0,0.97864,1e-05,3.55514]
[1776938184191,50.0,77656.66,0.0,0.97864,1e-05,3.55514]
[1776938186934,49.99,77651.17,0.0,0.97857,1e-05,3.5647]
[1776938187923,49.99,77651.17,0.0,0.97857,1e-05,3.5647]
[1776938187939,49.99,77651.17,0.0,0.97857,1e-05,3.5647]
[1776938187941,49.99,77650.94,0.0,0.97857,1e-05,3.56462]
[1776938190962,49.99,77645.59,0.0,0.9785,1e-05,3.57389]
[1776938193141,49.98,77645.62,0.0,0.97852,1e-05,3.57114]
[1776938193190,49.98,77645.62,0.0,0.97852,1e-05,3.57114]
[1776938199018,49.97,77645.39,0.0,0.97855,1e-05,3.5678]
[1776938204052,49.96,77646.13,0.0,0.97858,1e-05,3.56364]
[1776938209088,49.95,77647.35,0.0,0.97861,1e-05,3.55856]
[1776938211644,49.95,77650.51,0.0,0.97866,1e-05,3.55163]
[1776938211700,49.95,77650.51,0.0,0.97866,1e-05,3.55163]
[1776938211911,49.95,77650.51,0.0,0.97866,1e-05,3.55163]
[1776938211939,49.95,77650.51,0.0,0.97866,1e-05,3.55163]
[1776938211793,49.95,77653.92,0.0,0.97872,1e-05,3.54373]
[1776938217144,49.94,77654.17,0.0,0.97874,1e-05,3.54079]
[1776938222179,49.93,77653.04,0.0,0.97874,1e-05,3.54069]
[1776938224070,49.93,77653.07,0.0,0.97874,1e-05,3.5407]
[1776938224192,49.93,77653.07,0.0,0.97874,1e-05,3.5407]
[1776938224569,49.93,77653.07,0.0,0.97874,1e-05,3.5407]
[1776938224694,49.93,77653.07,0.0,0.97874,1e-05,3.5407]
[1776938224781,49.93,77653.07,0.0,0.97875,1e-05,3.53975]
[1776938230235,49.92,77653.94,0.0,0.97878,1e-05,3.53563]
[1776938235270,49.91,77653.33,0.0,0.97878,1e-05,3.53454]
[1776938237066,49.91,77653.88,0.0,0.9788,1e-05,3.53296]
[1776938237190,49.91,77653.88,0.0,0.9788,1e-05,3.53296]
[1776938237320,49.91,77653.88,0.0,0.9788,1e-05,3.53296]
[1776938237438,49.91,77653.88,0.0,0.9788,1e-05,3.53296]
[1776938237536,49.91,77653.52,0.0,0.97879,1e-05,3.53323]
[1776938243326,49.9,77653.37,0.0,0.97881,1e-05,3.53078]
[1776938254404,49.88,77653.83,0.0,0.97886,1e-05,3.52278]
[1776938259439,49.87,77654.01,0.0,0.97888,1e-05,3.52022]
[1776938264473,49.87,77653.41,0.0,0.97889,1e-05,3.51926]
[1776938268050,49.86,77653.14,0.0,0.97889,1e-05,3.51851]
[1776938268193,49.86,77653.14,0.0,0.97889,1e-05,3.51851]
[1776938268441,49.86,77653.14,0.0,0.97889,1e-05,3.51851]
[1776938268501,49.86,77653.09,0.0,0.9789,1e-05,3.51818]
[1776938274544,49.85,77653.04,0.0,0.97891,1e-05,3.51625]
[1776938279580,49.84,77653.94,0.0,0.97894,1e-05,3.51231]
[1776938281150,49.84,77654.17,0.0,0.97895,1e-05,3.51143]
[1776938281193,49.84,77654.17,0.0,0.97895,1e-05,3.51143]
[1776938281552,49.84,77654.17,0.0,0.97895,1e-05,3.51143]
[1776938281704,49.84,77654.17,0.0,0.97895,1e-05,3.51143]
[1776938281776,49.84,77654.3,0.0,0.97895,1e-05,3.51033]
[1776938287635,49.84,77659.77,0.0,0.97904,1e-05,3.49833]
[1776938288643,49.84,77664.13,0.0,0.97911,1e-05,3.48916]
[1776938289651,49.83,77669.6,0.0,0.97919,1e-05,3.4778]
[1776938291664,49.83,77671.52,0.0,0.97922,1e-05,3.47323]
[1776938292721,49.83,77671.52,0.0,0.97922,1e-05,3.47323]
[1776938292938,49.83,77671.52,0.0,0.97922,1e-05,3.47323]
[1776938292991,49.83,77671.52,0.0,0.97922,1e-05,3.47323]
[1776938293004,49.83,77671.92,0.0,0.97922,1e-05,3.4728]
[1776938293194,49.83,77671.92,0.0,0.97922,1e-05,3.4728]
[1776938298713,49.83,77666.52,0.0,0.97915,1e-05,3.48239]
[1776938302741,49.83,77660.34,0.0,0.97907,1e-05,3.49383]
[1776938305762,49.82,77655.75,0.0,0.97902,1e-05,3.50146]
[1776938306580,49.82,77655.75,0.0,0.97902,1e-05,3.50146]
[1776938306691,49.82,77655.75,0.0,0.97902,1e-05,3.50146]
[1776938306843,49.82,77655.75,0.0,0.97902,1e-05,3.50146]
[1776938306940,49.82,77655.75,0.0,0.97902,1e-05,3.50146]
[1776938307021,49.82,77655.42,0.0,0.97901,1e-05,3.50171]
[1776938312811,49.81,77653.3,0.0,0.97901,1e-05,3.50137]
[1776938313508,49.81,77653.3,0.0,0.97901,1e-05,3.50137]
[1776938313655,49.81,77653.3,0.0,0.97901,1e-05,3.50137]
[1776938313698,49.81,77653.3,0.0,0.97901,1e-05,3.50137]
[1776938314825,49.81,77653.01,0.0,0.97901,1e-05,3.50113]
[1776938319509,49.8,77649.39,0.0,0.97897,1e-05,3.50677]
[1776938319699,49.8,77649.39,0.0,0.97897,1e-05,3.50677]
[1776938319836,49.8,77649.39,0.0,0.97897,1e-05,3.50677]
[1776938319952,49.8,77649.39,0.0,0.97897,1e-05,3.50677]
[1776938319960,49.8,77649.14,0.0,0.97897,1e-05,3.50685]
[1776938325967,49.79,77650.31,0.0,0.979,1e-05,3.50242]
[1776938326007,49.79,77650.28,0.0,0.97901,1e-05,3.50207]
[1776938326201,49.79,77650.28,0.0,0.97901,1e-05,3.50207]
[1776938326235,49.79,77650.28,0.0,0.97901,1e-05,3.50207]
[1776938326447,49.79,77650.28,0.0,0.97901,1e-05,3.50207]
[1776938331944,49.78,77650.01,0.0,0.97902,1e-05,3.50017]
[1776938335985,49.78,77653.97,0.0,0.97909,1e-05,3.49059]
[1776938338532,49.77,77654.22,0.0,0.9791,1e-05,3.48932]
[1776938338694,49.77,77654.22,0.0,0.9791,1e-05,3.48932]
[1776938338963,49.77,77654.22,0.0,0.9791,1e-05,3.48932]
[1776938339006,49.77,77653.89,0.0,0.97909,1e-05,3.49014]
[1776938339193,49.77,77653.89,0.0,0.97909,1e-05,3.49014]
[1776938341024,49.78,77646.78,0.0,0.97899,1e-05,3.50477]
[1776938343038,49.77,77643.88,0.0,0.97895,1e-05,3.51033]
[1776938343322,49.77,77643.88,0.0,0.97895,1e-05,3.51033]
[1776938343438,49.77,77643.88,0.0,0.97895,1e-05,3.51033]
[1776938343511,49.77,77643.88,0.0,0.97895,1e-05,3.51033]
[1776938343696,49.77,77643.88,0.0,0.97895,1e-05,3.51033]
[1776938344045,49.77,77644.51,0.0,0.97896,1e-05,3.50864]
[1776938348072,49.77,77648.53,0.0,0.97903,1e-05,3.49885]
[1776938350001,49.77,77651.78,0.0,0.97908,1e-05,3.4919]
[1776938350087,49.76,77652.31,0.0,0.97909,1e-05,3.49044]
[1776938350199,49.76,77652.31,0.0,0.97909,1e-05,3.49044]
[1776938350208,49.76,77652.31,0.0,0.97909,1e-05,3.49044]
[1776938350442,49.76,77652.31,0.0,0.97909,1e-05,3.49044]
[1776938351094,49.76,77650.31,0.0,0.97906,1e-05,3.49408]
[1776938356130,49.76,77654.02,0.0,0.97913,1e-05,3.48464]
[1776938357113,49.76,77654.02,0.0,0.97913,1e-05,3.48464]
[1776938357137,49.75,77656.39,0.0,0.97917,1e-05,3.4795]
[1776938357196,49.75,77656.39,0.0,0.97917,1e-05,3.4795]
[1776938357478,49.75,77656.39,0.0,0.97917,1e-05,3.4795]
[1776938357695,49.75,77656.39,0.0,0.97917,1e-05,3.4795]
[1776938358144,49.75,77655.96,0.0,0.97917,1e-05,3.47999]
[1776938363178,49.75,77656.54,0.0,0.97919,1e-05,3.47697]
[1776938365193,49.74,77656.34,0.0,0.97919,1e-05,3.477]
[1776938365441,49.74,77656.34,0.0,0.97919,1e-05,3.477]
[1776938365555,49.74,77656.34,0.0,0.97919,1e-05,3.477]
[1776938365693,49.74,77656.34,0.0,0.97919,1e-05,3.477]
[1776938365754,49.74,77656.34,0.0,0.97919,1e-05,3.47663]
[1776938371235,49.74,77657.34,0.0,0.97923,1e-05,3.47034]
[1776938373669,49.73,77659.01,0.0,0.97926,1e-05,3.46663]
[1776938373694,49.73,77659.01,0.0,0.97926,1e-05,3.46663]
[1776938373876,49.73,77660.39,0.0,0.97928,1e-05,3.46317]
[1776938374327,49.73,77660.39,0.0,0.97928,1e-05,3.46317]
[1776938374438,49.73,77660.39,0.0,0.97928,1e-05,3.46317]
[1776938380298,49.73,77669.69,0.0,0.97943,1e-05,3.44258]
[1776938384326,49.72,77673.74,0.0,0.9795,1e-05,3.4333]
[1776938387399,49.72,77674.59,0.0,0.97951,1e-05,3.43102]
[1776938387444,49.72,77674.59,0.0,0.97951,1e-05,3.43102]
[1776938388162,49.72,77674.59,0.0,0.97951,1e-05,3.43102]
[1776938387500,49.72,77675.48,0.0,0.97953,1e-05,3.42895]
[1776938388196,49.72,77675.48,0.0,0.97953,1e-05,3.42895]
[1776938392518,49.71,77672.89,0.0,0.9795,1e-05,3.43292]
[1776938392703,49.71,77672.89,0.0,0.9795,1e-05,3.43292]
[1776938393346,49.71,77675.23,0.0,0.97954,1e-05,3.42796]
[1776938393439,49.71,77675.23,0.0,0.97954,1e-05,3.42796]
[1776938393453,49.71,77673.88,0.0,0.97952,1e-05,3.43035]
[1776938397417,49.71,77670.5,0.0,0.97948,1e-05,3.43586]
[1776938398925,49.71,77670.5,0.0,0.97948,1e-05,3.43586]
[1776938398941,49.71,77670.5,0.0,0.97948,1e-05,3.43586]
[1776938400451,49.7,77666.45,0.0,0.97943,1e-05,3.44299]
[1776938401457,49.7,77656.96,0.0,0.97929,1e-05,3.46162]
[1776938402464,49.7,77647.42,0.0,0.97916,1e-05,3.48039]
[1776938403471,49.7,77648.42,0.0,0.97917,1e-05,3.47799]
[1776938404478,49.7,77653.59,0.0,0.97925,1e-05,3.46723]
[1776938407080,49.7,77656.69,0.0,0.9793,1e-05,3.46065]
[1776938407197,49.7,77656.33,0.0,0.9793,1e-05,3.46119]
[1776938407516,49.7,77656.33,0.0,0.9793,1e-05,3.46119]
[1776938407691,49.7,77656.33,0.0,0.9793,1e-05,3.46119]
[1776938413460,49.69,77653.02,0.0,0.97926,1e-05,3.46651]
[1776938413690,49.69,77653.02,0.0,0.97926,1e-05,3.46651]
[1776938413719,49.69,77653.02,0.0,0.97926,1e-05,3.46651]
[1776938413947,49.69,77653.02,0.0,0.97926,1e-05,3.46651]
[1776938414006,49.69,77653.02,0.0,0.97926,1e-05,3.46577]
[1776938419583,49.68,77652.39,0.0,0.97927,1e-05,3.46519]
[1776938422430,49.68,77651.81,0.0,0.97926,1e-05,3.46562]
[1776938422438,49.68,77651.81,0.0,0.97926,1e-05,3.46562]
[1776938422694,49.68,77651.81,0.0,0.97926,1e-05,3.46562]
[1776938422940,49.68,77651.81,0.0,0.97926,1e-05,3.46562]
[1776938422980,49.68,77651.44,0.0,0.97926,1e-05,3.46563]
[1776938427640,49.67,77655.01,0.0,0.97932,1e-05,3.45705]
[1776938428647,49.67,77661.82,0.0,0.97942,1e-05,3.4431]
[1776938429654,49.67,77670.17,0.0,0.97955,1e-05,3.42616]
[1776938430994,49.67,77670.17,0.0,0.97955,1e-05,3.42616]
[1776938431194,49.67,77670.17,0.0,0.97955,1e-05,3.42616]
[1776938431149,49.67,77671.34,0.0,0.97958,1e-05,3.42118]
[1776938431517,49.67,77671.34,0.0,0.97958,1e-05,3.42118]
[1776938431698,49.67,77671.34,0.0,0.97958,1e-05,3.42118]
[1776938431796,49.67,77671.94,0.0,0.97959,1e-05,3.41999]
[1776938437710,49.67,77672.54,0.0,0.9796,1e-05,3.41819]
[1776938442871,49.66,77672.77,0.0,0.97961,1e-05,3.41661]
[1776938442941,49.66,77672.77,0.0,0.97961,1e-05,3.41661]
[1776938443040,49.66,77672.76,0.0,0.97962,1e-05,3.41607]
[1776938443249,49.66,77672.76,0.0,0.97962,1e-05,3.41607]
[1776938443441,49.66,77672.76,0.0,0.97962,1e-05,3.41607]
[1776938448355,49.66,77675.59,0.0,0.97966,1e-05,3.40936]
[1776938448439,49.66,77675.59,0.0,0.97966,1e-05,3.40936]
[1776938448626,49.66,77675.59,0.0,0.97966,1e-05,3.40936]
[1776938448698,49.66,77675.59,0.0,0.97966,1e-05,3.40936]
[1776938448788,49.66,77675.6,0.0,0.97967,1e-05,3.40907]
[1776938453824,49.65,77676.93,0.0,0.97969,1e-05,3.40512]
[1776938457851,49.65,77673.4,0.0,0.97965,1e-05,3.41106]
[1776938458863,49.65,77673.4,0.0,0.97965,1e-05,3.41106]
[1776938458939,49.65,77673.4,0.0,0.97965,1e-05,3.41106]
[1776938459040,49.64,77672.95,0.0,0.97965,1e-05,3.41141]
[1776938459525,49.64,77672.95,0.0,0.97965,1e-05,3.41141]
[1776938459702,49.64,77672.95,0.0,0.97965,1e-05,3.41141]
[1776938462886,49.64,77668.09,0.0,0.97959,1e-05,3.42023]
[1776938463869,49.64,77668.09,0.0,0.97959,1e-05,3.42023]
[1776938463943,49.64,77668.09,0.0,0.97959,1e-05,3.42023]
[1776938463971,49.64,77665.74,0.0,0.97956,1e-05,3.42434]
[1776938464257,49.64,77665.74,0.0,0.97956,1e-05,3.42434]
[1776938464444,49.64,77665.74,0.0,0.97956,1e-05,3.42434]
[1776938469935,49.63,77665.71,0.0,0.97957,1e-05,3.42291]
[1776938470486,49.63,77665.71,0.0,0.97957,1e-05,3.42291]
[1776938470698,49.63,77665.71,0.0,0.97957,1e-05,3.42291]
[1776938470971,49.63,77665.71,0.0,0.97957,1e-05,3.42291]
[1776938471195,49.63,77665.71,0.0,0.97957,1e-05,3.42291]
[1776938470984,49.63,77665.58,0.0,0.97957,1e-05,3.42258]
[1776938476984,49.63,77665.78,0.0,0.97958,1e-05,3.42071]
[1776938478355,49.63,77664.81,0.0,0.97957,1e-05,3.42206]
[1776938478436,49.63,77664.81,0.0,0.97957,1e-05,3.42206]
[1776938479147,49.63,77664.81,0.0,0.97957,1e-05,3.42206]
[1776938479191,49.63,77664.81,0.0,0.97957,1e-05,3.42206]
[1776938479249,49.62,77665.69,0.0,0.97959,1e-05,3.42002]
[1776938482020,49.62,77669.31,0.0,0.97964,1e-05,3.41197]
[1776938482395,49.62,77669.31,0.0,0.97964,1e-05,3.41197]
[1776938482438,49.62,77669.31,0.0,0.97964,1e-05,3.41197]
[1776938484705,49.62,77670.3,0.0,0.97966,1e-05,3.40946]
[1776938484914,49.62,77670.3,0.0,0.97966,1e-05,3.40946]
[1776938485041,49.62,77673.74,0.0,0.97971,1e-05,3.40238]
[1776938486048,49.62,77680.99,0.0,0.97982,1e-05,3.3878]
[1776938487016,49.62,77680.99,0.0,0.97982,1e-05,3.3878]
[1776938487199,49.62,77680.99,0.0,0.97982,1e-05,3.3878]
[1776938488062,49.62,77687.66,0.0,0.97991,1e-05,3.37421]
[1776938493097,49.61,77687.87,0.0,0.97994,1e-05,3.37069]
[1776938496119,49.61,77685.15,0.0,0.9799,1e-05,3.3754]
[1776938497126,49.61,77679.28,0.0,0.97982,1e-05,3.38674]
[1776938498321,49.61,77678.7,0.0,0.97981,1e-05,3.38763]
[1776938498437,49.61,77678.7,0.0,0.97981,1e-05,3.38763]
[1776938498984,49.61,77678.7,0.0,0.97981,1e-05,3.38763]
[1776938499198,49.61,77678.7,0.0,0.97981,1e-05,3.38763]
[1776938499271,49.61,77678.16,0.0,0.97981,1e-05,3.38845]
[1776938503702,49.6,77678.36,0.0,0.97982,1e-05,3.38705]
[1776938503941,49.6,77678.36,0.0,0.97982,1e-05,3.38705]
[1776938504155,49.6,77678.36,0.0,0.97982,1e-05,3.38705]
[1776938504197,49.6,77678.36,0.0,0.97982,1e-05,3.38705]
[1776938504223,49.6,77680.22,0.0,0.97985,1e-05,3.38314]
[1776938509727,49.6,77679.73,0.0,0.97985,1e-05,3.38288]
[1776938509937,49.6,77679.73,0.0,0.97985,1e-05,3.38288]
[1776938510225,49.6,77679.73,0.0,0.97985,1e-05,3.38288]
[1776938510217,49.6,77678.25,0.0,0.97983,1e-05,3.38556]
[1776938510438,49.6,77678.25,0.0,0.97983,1e-05,3.38556]
[1776938512231,49.6,77672.9,0.0,0.97976,1e-05,3.39562]
[1776938513232,49.6,77672.9,0.0,0.97976,1e-05,3.39562]
[1776938513238,49.59,77669.87,0.0,0.97972,1e-05,3.40135]
[1776938513440,49.59,77669.87,0.0,0.97972,1e-05,3.40135]
[1776938519280,49.59,77667.99,0.0,0.9797,1e-05,3.40341]
[1776938520250,49.59,77667.99,0.0,0.9797,1e-05,3.40341]
[1776938520438,49.59,77666.65,0.0,0.97968,1e-05,3.40579]
[1776938527255,49.58,77667.55,0.0,0.97971,1e-05,3.40259]
[1776938526329,49.58,77674.35,0.0,0.9798,1e-05,3.38887]
[1776938527445,49.58,77674.35,0.0,0.9798,1e-05,3.38887]
[1776938527497,49.58,77680.26,0.0,0.97989,1e-05,3.37696]
[1776938533378,49.58,77680.81,0.0,0.97991,1e-05,3.37452]
[1776938537009,49.57,77683.34,0.0,0.97995,1e-05,3.36885]
[1776938538112,49.57,77683.34,0.0,0.97995,1e-05,3.36885]
[1776938538191,49.57,77683.34,0.0,0.97995,1e-05,3.36885]
[1776938539695,49.57,77685.15,0.0,0.97998,1e-05,3.36486]
[1776938539796,49.57,77687.17,0.0,0.98001,1e-05,3.36068]
[1776938541813,49.57,77689.43,0.0,0.98004,1e-05,3.35604]
[1776938541937,49.57,77689.43,0.0,0.98004,1e-05,3.35604]
[1776938547476,49.57,77687.48,0.0,0.98002,1e-05,3.35841]
[1776938550605,49.56,77689.43,0.0,0.98005,1e-05,3.35417]
[1776938550697,49.56,77689.43,0.0,0.98005,1e-05,3.35417]
[1776938551532,49.56,77689.78,0.0,0.98006,1e-05,3.35329]
[1776938551700,49.56,77689.78,0.0,0.98006,1e-05,3.35329]
[1776938551760,49.56,77689.66,0.0,0.98007,1e-05,3.35127]
[1776938552511,49.56,77696.09,0.0,0.98016,1e-05,3.3385]
[1776938553517,49.56,77701.95,0.0,0.98025,1e-05,3.32689]
[1776938558915,49.56,77703.62,0.0,0.98027,1e-05,3.32302]
[1776938559004,49.56,77703.62,0.0,0.98027,1e-05,3.32302]
[1776938559191,49.56,77703.62,0.0,0.98027,1e-05,3.32302]
[1776938564595,49.56,77704.1,0.0,0.98029,1e-05,3.321]
[1776938567616,49.55,77711.47,0.0,0.98039,1e-05,3.30622]
[1776938568623,49.55,77716.89,0.0,0.98047,1e-05,3.2956]
[1776938570637,49.55,77719.53,0.0,0.98051,1e-05,3.29029]
[1776938572696,49.55,77719.48,0.0,0.98051,1e-05,3.29028]
[1776938572936,49.55,77719.48,0.0,0.98051,1e-05,3.29028]
[1776938574398,49.55,77721.12,0.0,0.98053,1e-05,3.28693]
[1776938574435,49.55,77721.12,0.0,0.98053,1e-05,3.28693]
[1776938574665,49.55,77724.1,0.0,0.98057,1e-05,3.28109]
[1776938579739,49.55,77724.91,0.0,0.98058,1e-05,3.27924]
[1776938579937,49.55,77724.91,0.0,0.98058,1e-05,3.27924]
[1776938583122,49.55,77724.17,0.0,0.98058,1e-05,3.28047]
[1776938583195,49.55,77724.17,0.0,0.98058,1e-05,3.28047]
[1776938584401,49.55,77725.8,0.0,0.9806,1e-05,3.27719]
[1776938584442,49.55,77725.8,0.0,0.9806,1e-05,3.27719]
[1776938584735,49.55,77725.65,0.0,0.9806,1e-05,3.27742]
[1776938587833,49.55,77723.25,0.0,0.98057,1e-05,3.28191]
[1776938589769,49.55,77732.11,0.0,0.98069,1e-05,3.26467]
[1776938590883,49.55,77732.11,0.0,0.98069,1e-05,3.26467]
[1776938590940,49.55,77732.11,0.0,0.98069,1e-05,3.26467]
[1776938591016,49.55,77734.2,0.0,0.98072,1e-05,3.26063]
[1776938596819,49.55,77732.13,0.0,0.98069,1e-05,3.26442]
[1776938601854,49.55,77731.64,0.0,0.98068,1e-05,3.26521]
[1776938606889,49.55,77734.1,0.0,0.98072,1e-05,3.26035]
[1776938611923,49.55,77737.5,0.0,0.98078,1e-05,3.25178]
[1776938616959,49.55,77735.01,0.0,0.98074,1e-05,3.25653]
[1776938621994,49.54,77735.84,0.0,0.98075,1e-05,3.25491]
[1776938625015,49.54,77731.55,0.0,0.9807,1e-05,3.26314]
[1776938627029,49.54,77724.0,0.0,0.98059,1e-05,3.27763]
[1776938630050,49.54,77722.64,0.0,0.98057,1e-05,3.28014]
[1776938635086,49.54,77721.22,0.0,0.98056,1e-05,3.28262]
[1776938638107,49.54,77715.03,0.0,0.98047,1e-05,3.29441]
[1776938639117,49.54,77707.68,0.0,0.98037,1e-05,3.30857]
[1776938640124,49.54,77696.34,0.0,0.98021,1e-05,3.33055]
[1776938642138,49.54,77695.37,0.0,0.9802,1e-05,3.33219]
[1776938647174,49.54,77695.96,0.0,0.98022,1e-05,3.33011]
[1776938649393,49.54,77698.21,0.0,0.98025,1e-05,3.32557]
[1776938651695,49.54,77699.77,0.0,0.98028,1e-05,3.32209]
[1776938655481,49.53,77703.31,0.0,0.98033,1e-05,3.31461]
[1776938655694,49.53,77703.31,0.0,0.98033,1e-05,3.31461]
[1776938656237,49.53,77703.98,0.0,0.98034,1e-05,3.31317]
[1776938660903,49.53,77705.87,0.0,0.98037,1e-05,3.30897]
[1776938666307,49.53,77705.6,0.0,0.98037,1e-05,3.30862]
[1776938668324,49.53,77707.3,0.0,0.9804,1e-05,3.30518]
[1776938668441,49.53,77707.3,0.0,0.9804,1e-05,3.30518]
[1776938668432,49.53,77707.59,0.0,0.9804,1e-05,3.30449]
[1776938674368,49.52,77707.7,0.0,0.98042,1e-05,3.30149]
[1776938677389,49.52,77700.72,0.0,0.98032,1e-05,3.31465]
[1776938678396,49.52,77694.87,0.0,0.98024,1e-05,3.32589]
[1776938681417,49.52,77690.61,0.0,0.98019,1e-05,3.33367]
[1776938686452,49.52,77689.09,0.0,0.98017,1e-05,3.33569]
[1776938688466,49.52,77674.97,0.0,0.97998,1e-05,3.36298]
[1776938689473,49.52,77670.56,0.0,0.97992,1e-05,3.37142]
[1776938694508,49.51,77667.12,0.0,0.97988,1e-05,3.37692]
[1776938697529,49.51,77654.03,0.0,0.9797,1e-05,3.40204]
[1776938698536,49.51,77646.08,0.0,0.97959,1e-05,3.41754]
[1776938700259,49.51,77646.08,0.0,0.97959,1e-05,3.41754]
[1776938700336,49.5,77643.56,0.0,0.97955,1e-05,3.42191]
[1776938701709,49.5,77644.08,0.0,0.97956,1e-05,3.42054]
[1776938706792,49.5,77643.74,0.0,0.97957,1e-05,3.41992]
[1776938706942,49.5,77643.74,0.0,0.97957,1e-05,3.41992]
[1776938707042,49.5,77642.95,0.0,0.97956,1e-05,3.42118]
[1776938708678,49.5,77636.49,0.0,0.97947,1e-05,3.43375]
[1776938709625,49.5,77627.46,0.0,0.97934,1e-05,3.45152]
[1776938712505,49.49,77624.68,0.0,0.9793,1e-05,3.45676]
[1776938711639,49.49,77530.75,0.0,0.9779,2e-05,3.64969]
[1776938713192,49.49,77360.8,0.0,0.97515,2e-05,4.01916]
[1776938713946,49.49,77323.31,0.0,0.9745,2e-05,4.10433]
[1776938714783,49.49,77323.31,0.0,0.9745,2e-05,4.10433]
[1776938714815,49.5,77320.59,0.0,0.97446,2e-05,4.11073]
[1776938715678,49.5,77331.78,0.0,0.97465,2e-05,4.08514]
[1776938716685,49.48,77333.0,0.0,0.97471,2e-05,4.07687]
[1776938717692,49.45,77342.34,0.0,0.97494,2e-05,4.04614]
[1776938718700,49.45,77345.52,0.0,0.975,2e-05,4.03851]
[1776938719877,49.45,77345.52,0.0,0.975,2e-05,4.03851]
[1776938720159,49.45,77345.52,0.0,0.975,2e-05,4.03851]
[1776938723022,49.44,77331.1,0.0,0.97476,2e-05,4.07002]
[1776938724140,49.44,77331.1,0.0,0.97476,2e-05,4.07002]
[1776938724198,49.44,77270.77,0.0,0.97371,2e-05,4.20877]
[1776938725482,49.44,77270.77,0.0,0.97371,2e-05,4.20877]
[1776938725517,49.4,77246.66,0.0,0.97336,2e-05,4.25391]
[1776938726783,49.38,77249.95,0.0,0.97348,2e-05,4.23751]
[1776938727936,49.38,77249.95,0.0,0.97348,2e-05,4.23751]
[1776938727974,49.38,77273.23,0.0,0.9739,2e-05,4.18304]
[1776938728742,49.38,77273.23,0.0,0.9739,2e-05,4.18304]
[1776938728828,49.35,77329.01,0.0,0.97493,2e-05,4.04725]
[1776938729834,49.32,77357.98,0.0,0.9755,2e-05,3.97195]
[1776938730841,49.32,77360.45,0.0,0.97554,2e-05,3.96614]
[1776938731946,49.32,77360.45,0.0,0.97554,2e-05,3.96614]
[1776938731993,49.32,77359.74,0.0,0.97554,2e-05,3.96519]
[1776938732859,49.32,77371.98,0.0,0.97575,2e-05,3.93758]
[1776938734002,49.32,77371.98,0.0,0.97575,2e-05,3.93758]
[1776938734055,49.32,77373.19,0.0,0.97577,2e-05,3.93466]
[1776938735880,49.31,77385.51,0.0,0.97598,2e-05,3.90688]
[1776938736890,49.31,77401.24,0.0,0.97624,2e-05,3.87198]
[1776938737981,49.31,77401.24,0.0,0.97624,2e-05,3.87198]
[1776938738227,49.31,77401.24,0.0,0.97624,2e-05,3.87198]
[1776938738253,49.31,77405.51,0.0,0.97631,2e-05,3.86249]
[1776938739960,49.31,77407.01,0.0,0.97634,2e-05,3.85911]
[1776938746971,49.31,77414.35,0.0,0.97646,2e-05,3.84232]
[1776938748985,49.31,77419.27,0.0,0.97654,2e-05,3.83146]
[1776938749951,49.31,77419.27,0.0,0.97654,2e-05,3.83146]
[1776938750200,49.31,77419.27,0.0,0.97654,2e-05,3.83146]
[1776938750240,49.31,77418.15,0.0,0.97652,2e-05,3.83386]
[1776938752009,49.31,77422.43,0.0,0.97659,2e-05,3.82443]
[1776938754020,49.31,77408.56,0.0,0.97637,2e-05,3.85471]
[1776938755027,49.31,77403.14,0.0,0.97628,2e-05,3.86653]
[1776938756034,49.31,77407.67,0.0,0.97636,2e-05,3.85649]
[1776938757041,49.31,77404.84,0.0,0.97631,2e-05,3.86262]
[1776938758048,49.31,77402.34,0.0,0.97627,2e-05,3.86801]
[1776938759949,49.31,77402.65,0.0,0.97628,2e-05,3.86723]
[1776938760062,49.31,77402.52,0.0,0.97627,2e-05,3.8674]
[1776938763082,49.31,77415.56,0.0,0.97649,2e-05,3.83847]
[1776938764090,49.31,77419.7,0.0,0.97656,2e-05,3.82937]
[1776938766104,49.31,77422.19,0.0,0.9766,2e-05,3.82384]
[1776938767437,49.31,77422.19,0.0,0.9766,2e-05,3.82384]
[1776938767475,49.31,77424.73,0.0,0.97664,2e-05,3.81827]
[1776938770132,49.31,77430.68,0.0,0.97674,2e-05,3.80526]
[1776938771139,49.31,77434.51,0.0,0.9768,2e-05,3.79695]
[1776938773945,49.31,77434.07,0.0,0.97679,2e-05,3.79793]
[1776938774162,49.31,77436.98,0.0,0.97684,2e-05,3.79163]
[1776938776174,49.31,77426.04,0.0,0.97666,2e-05,3.81542]
[1776938777181,49.31,77425.88,0.0,0.97666,2e-05,3.81575]
[1776938779195,49.31,77433.01,0.0,0.97677,2e-05,3.80022]
[1776938780202,49.31,77442.28,0.0,0.97692,2e-05,3.78016]
[1776938781209,49.31,77445.47,0.0,0.97697,2e-05,3.77331]
[1776938782215,49.31,77449.05,0.0,0.97703,2e-05,3.76565]
[1776938783295,49.31,77449.05,0.0,0.97703,2e-05,3.76565]
[1776938783339,49.31,77459.27,0.0,0.97719,2e-05,3.74374]
[1776938784486,49.31,77459.27,0.0,0.97719,2e-05,3.74374]
[1776938784512,49.31,77458.48,0.0,0.97718,2e-05,3.74554]
[1776938787277,49.3,77440.87,0.0,0.97691,2e-05,3.78176]
[1776938788239,49.3,77440.87,0.0,0.97691,2e-05,3.78176]
[1776938788271,49.3,77417.3,0.0,0.97653,2e-05,3.83234]
[1776938788828,49.3,77417.3,0.0,0.97653,2e-05,3.83234]
[1776938789267,49.3,77420.49,0.0,0.97659,2e-05,3.82533]
[1776938790274,49.3,77435.96,0.0,0.97684,2e-05,3.79167]
[1776938791281,49.3,77439.24,0.0,0.9769,2e-05,3.7824]
[1776938792203,49.3,77439.24,0.0,0.9769,2e-05,3.7824]
[1776938792288,49.3,77428.67,0.0,0.97674,2e-05,3.80467]
[1776938793295,49.29,77419.44,0.0,0.97659,2e-05,3.82409]
[1776938794302,49.29,77412.36,0.0,0.97648,2e-05,3.83953]
[1776938795311,49.29,77394.55,0.0,0.97619,2e-05,3.87858]
[1776938795990,49.29,77394.55,0.0,0.97619,2e-05,3.87858]
[1776938796319,49.29,77376.44,0.0,0.97589,2e-05,3.91853]
[1776938797326,49.29,77360.91,0.0,0.97563,2e-05,3.95295]
[1776938798353,49.29,77364.34,0.0,0.97569,2e-05,3.94503]
[1776938799345,49.29,77379.39,0.0,0.97594,2e-05,3.9113]
[1776938799789,49.29,77379.39,0.0,0.97594,2e-05,3.9113]
[1776938800350,49.29,77381.64,0.0,0.97598,2e-05,3.90613]
[1776938805385,49.29,77384.58,0.0,0.97603,2e-05,3.89876]
[1776938809413,49.29,77380.32,0.0,0.97597,2e-05,3.90751]
[1776938810420,49.29,77395.96,0.0,0.97623,2e-05,3.87276]
[1776938811427,49.28,77410.26,0.0,0.97647,2e-05,3.84057]
[1776938812434,49.28,77409.64,0.0,0.97646,2e-05,3.84186]
[1776938814005,49.28,77408.81,0.0,0.97645,2e-05,3.84362]
[1776938814448,49.28,77406.35,0.0,0.97641,2e-05,3.84895]
[1776938819484,49.28,77403.23,0.0,0.97636,2e-05,3.85546]
[1776938821498,49.28,77407.9,0.0,0.97644,2e-05,3.84508]
[1776938826533,49.28,77407.12,0.0,0.97642,2e-05,3.84655]
[1776938828547,49.28,77421.34,0.0,0.97666,2e-05,3.8154]
[1776938829554,49.28,77428.19,0.0,0.97677,2e-05,3.80051]
[1776938830561,49.28,77431.51,0.0,0.97682,2e-05,3.79335]
[1776938832575,49.28,77441.28,0.0,0.97698,2e-05,3.77231]
[1776938833313,49.28,77441.28,0.0,0.97698,2e-05,3.77231]
[1776938833447,49.28,77441.28,0.0,0.97698,2e-05,3.77231]
[1776938833582,49.28,77451.85,0.0,0.97714,2e-05,3.74962]
[1776938834202,49.28,77451.85,0.0,0.97714,2e-05,3.74962]
[1776938834590,49.28,77458.19,0.0,0.97724,2e-05,3.73614]
[1776938835596,49.28,77460.96,0.0,0.97729,2e-05,3.73036]
[1776938839624,49.28,77464.92,0.0,0.97734,2e-05,3.72251]
[1776938840631,49.28,77468.24,0.0,0.9774,2e-05,3.71559]
[1776938841638,49.28,77472.96,0.0,0.97747,2e-05,3.70571]
[1776938842644,49.29,77470.4,0.0,0.97743,2e-05,3.71136]
[1776938847680,49.29,77469.97,0.0,0.97741,2e-05,3.71322]
[1776938852716,49.29,77471.37,0.0,0.97744,2e-05,3.70895]
[1776938857522,49.29,77471.81,0.0,0.97744,2e-05,3.70856]
[1776938857543,49.29,77470.56,0.0,0.97742,2e-05,3.71159]
[1776938857751,49.29,77467.04,0.0,0.97737,2e-05,3.7191]
[1776938858758,49.3,77459.95,0.0,0.97725,2e-05,3.73444]
[1776938860772,49.3,77454.65,0.0,0.97717,2e-05,3.74611]
[1776938865807,49.3,77453.9,0.0,0.97715,2e-05,3.74829]
[1776938871439,49.3,77452.09,0.0,0.97712,2e-05,3.75259]
[1776938871491,49.3,77449.69,0.0,0.97708,2e-05,3.75794]
[1776938871848,49.3,77444.96,0.0,0.977,2e-05,3.76813]
[1776938872857,49.3,77447.29,0.0,0.97704,2e-05,3.7632]
[1776938873863,49.3,77450.57,0.0,0.97709,2e-05,3.75621]
[1776938874870,49.3,77446.13,0.0,0.97702,2e-05,3.76584]
[1776938875877,49.3,77441.45,0.0,0.97695,2e-05,3.77603]
[1776938876884,49.3,77440.79,0.0,0.97693,2e-05,3.77758]
[1776938878898,49.3,77443.04,0.0,0.97697,2e-05,3.77282]
[1776938879905,49.3,77436.53,0.0,0.97686,2e-05,3.78696]
[1776938880912,49.3,77433.76,0.0,0.97682,2e-05,3.79299]
[1776938881926,49.3,77436.53,0.0,0.97686,2e-05,3.78699]
[1776938882932,49.3,77447.67,0.0,0.97704,2e-05,3.763]
[1776938883940,49.3,77450.05,0.0,0.97708,2e-05,3.75795]
[1776938884947,49.3,77446.44,0.0,0.97702,2e-05,3.76581]
[1776938886961,49.3,77448.37,0.0,0.97705,2e-05,3.76179]
[1776938888975,49.3,77451.36,0.0,0.9771,2e-05,3.75551]
[1776938890989,49.3,77454.27,0.0,0.97714,2e-05,3.74943]
[1776938891996,49.3,77456.78,0.0,0.97718,2e-05,3.74414]
[1776938897066,49.31,77457.75,0.0,0.97719,2e-05,3.74256]
[1776938902102,49.31,77460.25,0.0,0.97723,2e-05,3.73767]
[1776938904013,49.31,77461.6,0.0,0.97725,2e-05,3.73488]
[1776938904118,49.31,77465.47,0.0,0.97731,2e-05,3.7267]
[1776938905125,49.31,77470.96,0.0,0.9774,2e-05,3.71509]
[1776938909616,49.31,77471.01,0.0,0.97739,2e-05,3.7154]
[1776938909665,49.31,77464.19,0.0,0.97729,2e-05,3.7301]
[1776938910161,49.31,77450.66,0.0,0.97707,2e-05,3.75925]
[1776938911170,49.31,77451.55,0.0,0.9771,2e-05,3.7552]
[1776938912987,49.31,77450.94,0.0,0.97709,2e-05,3.75658]
[1776938913184,49.31,77450.92,0.0,0.97709,2e-05,3.75669]
[1776938914976,49.31,77450.9,0.0,0.97709,2e-05,3.7568]
[1776938915199,49.31,77449.26,0.0,0.97706,2e-05,3.76039]
[1776938917213,49.31,77443.82,0.0,0.97697,2e-05,3.77222]
[1776938919227,49.31,77439.35,0.0,0.9769,2e-05,3.78195]
[1776938924261,49.31,77426.93,0.0,0.9767,2e-05,3.809]
[1776938925269,49.31,77416.53,0.0,0.97653,2e-05,3.83164]
[1776938926282,49.31,77415.22,0.0,0.97651,2e-05,3.83445]
[1776938927290,49.31,77402.42,0.0,0.9763,2e-05,3.86244]
[1776938928297,49.31,77389.07,0.0,0.97608,2e-05,3.89175]
[1776938929304,49.31,77388.65,0.0,0.97608,2e-05,3.89252]
[1776938930531,49.31,77388.65,0.0,0.97608,2e-05,3.89252]
[1776938930581,49.31,77389.61,0.0,0.97609,2e-05,3.89025]
[1776938931318,49.31,77374.74,0.0,0.97585,2e-05,3.9232]
[1776938932700,49.31,77374.74,0.0,0.97585,2e-05,3.9232]
[1776938932759,49.31,77360.8,0.0,0.97561,2e-05,3.95394]
[1776938933332,49.31,77356.88,0.0,0.97555,2e-05,3.96246]
[1776938935348,49.31,77362.56,0.0,0.97565,2e-05,3.94922]
[1776938936355,49.31,77343.1,0.0,0.97532,2e-05,3.99264]
[1776938937362,49.31,77326.92,0.0,0.97505,2e-05,4.02889]
[1776938937952,49.31,77326.92,0.0,0.97505,2e-05,4.02889]
[1776938938041,49.31,77326.92,0.0,0.97505,2e-05,4.02889]
[1776938938196,49.31,77326.92,0.0,0.97505,2e-05,4.02889]
[1776938938369,49.3,77325.13,0.0,0.97502,2e-05,4.03257]
[1776938939376,49.3,77321.25,0.0,0.97496,2e-05,4.04099]
[1776938939903,49.3,77321.25,0.0,0.97496,2e-05,4.04099]
[1776938940383,49.3,77315.15,0.0,0.97486,2e-05,4.05447]
[1776938941390,49.3,77308.67,0.0,0.97475,2e-05,4.06883]
[1776938942710,49.3,77308.67,0.0,0.97475,2e-05,4.06883]
[1776938942774,49.3,77311.18,0.0,0.97479,2e-05,4.06264]
[1776938944411,49.3,77306.66,0.0,0.97472,2e-05,4.07209]
[1776938945418,49.3,77303.28,0.0,0.97467,2e-05,4.07937]
[1776938946425,49.28,77306.06,0.0,0.97475,2e-05,4.06835]
[1776938947142,49.28,77306.06,0.0,0.97475,2e-05,4.06835]
[1776938947432,49.27,77314.04,0.0,0.97492,2e-05,4.04569]
[1776938948439,49.26,77324.69,0.0,0.97511,2e-05,4.02109]
[1776938949446,49.26,77327.33,0.0,0.97515,2e-05,4.01474]
[1776938950697,49.26,77327.33,0.0,0.97515,2e-05,4.01474]
[1776938952466,49.26,77322.98,0.0,0.97509,2e-05,4.02356]
[1776938953473,49.26,77328.11,0.0,0.97518,2e-05,4.01158]
[1776938957502,49.25,77332.23,0.0,0.97526,2e-05,4.00095]
[1776938960523,49.25,77335.61,0.0,0.97532,2e-05,3.9924]
[1776938965558,49.25,77339.29,0.0,0.9754,2e-05,3.9827]
[1776938967057,49.25,77340.06,0.0,0.97541,2e-05,3.9807]
[1776938967187,49.25,77340.06,0.0,0.97541,2e-05,3.9807]
[1776938967572,49.25,77339.64,0.0,0.9754,2e-05,3.98139]
[1776938971603,49.24,77343.35,0.0,0.97549,2e-05,3.96978]
[1776938972816,49.24,77343.35,0.0,0.97549,2e-05,3.96978]
[1776938972606,49.24,77340.26,0.0,0.97544,2e-05,3.97649]
[1776938972936,49.24,77340.26,0.0,0.97544,2e-05,3.97649]
[1776938973614,49.24,77339.62,0.0,0.97543,2e-05,3.97768]
[1776938978649,49.24,77338.62,0.0,0.97542,2e-05,3.97869]
[1776938980696,49.24,77337.92,0.0,0.97541,2e-05,3.98002]
[1776938980708,49.23,77341.26,0.0,0.97547,2e-05,3.97226]
[1776938982677,49.23,77345.41,0.0,0.97554,2e-05,3.96248]
[1776938983692,49.23,77345.41,0.0,0.97554,2e-05,3.96248]
[1776938983792,49.23,77347.22,0.0,0.97557,2e-05,3.95821]
[1776938983936,49.23,77347.22,0.0,0.97557,2e-05,3.95821]
[1776938984427,49.23,77347.22,0.0,0.97557,2e-05,3.95821]
[1776938984438,49.23,77347.22,0.0,0.97557,2e-05,3.95821]
[1776938984691,49.23,77347.33,0.0,0.97558,2e-05,3.95775]
[1776938986850,49.23,77349.23,0.0,0.97561,2e-05,3.95308]
[1776938987721,49.23,77342.58,0.0,0.9755,2e-05,3.96779]
[1776938989214,49.23,77341.93,0.0,0.97549,2e-05,3.96902]
[1776938989438,49.23,77341.93,0.0,0.97549,2e-05,3.96902]
[1776938994762,49.22,77335.44,0.0,0.97539,2e-05,3.98227]
[1776938995769,49.22,77328.03,0.0,0.97527,2e-05,3.99874]
[1776939000182,49.22,77326.83,0.0,0.97526,2e-05,4.00032]
[1776939000436,49.22,77326.83,0.0,0.97526,2e-05,4.00032]
[1776939001811,49.22,77313.69,0.0,0.97504,2e-05,4.02953]
[1776939002818,49.22,77309.64,0.0,0.97497,2e-05,4.0384]
[1776939004832,49.21,77306.34,0.0,0.97492,2e-05,4.04519]
[1776939005969,49.21,77306.36,0.0,0.97492,2e-05,4.04478]
[1776939006195,49.21,77306.36,0.0,0.97492,2e-05,4.04478]
[1776939006846,49.21,77308.58,0.0,0.97496,2e-05,4.03934]
[1776939011895,49.21,77304.79,0.0,0.97491,2e-05,4.04614]
[1776939012903,49.2,77310.43,0.0,0.97501,2e-05,4.03292]
[1776939013907,49.2,77321.51,0.0,0.9752,2e-05,4.00739]
[1776939015362,49.2,77327.96,0.0,0.97532,2e-05,3.99215]
[1776939016930,49.2,77317.05,0.0,0.97513,2e-05,4.01656]
[1776939018692,49.2,77317.05,0.0,0.97513,2e-05,4.01656]
[1776939018789,49.2,77312.64,0.0,0.97506,2e-05,4.02596]
[1776939020958,49.2,77307.9,0.0,0.97499,2e-05,4.03607]
[1776939023691,49.19,77306.69,0.0,0.97497,2e-05,4.03813]
[1776939023737,49.19,77307.26,0.0,0.97498,2e-05,4.03647]
[1776939024668,49.19,77307.26,0.0,0.97498,2e-05,4.03647]
[1776939024673,49.19,77307.26,0.0,0.97498,2e-05,4.03647]
[1776939024769,49.19,77311.41,0.0,0.97506,2e-05,4.02667]
[1776939024977,49.19,77311.41,0.0,0.97506,2e-05,4.02667]
[1776939024986,49.19,77314.2,0.0,0.9751,2e-05,4.02033]
[1776939027193,49.19,77314.05,0.0,0.9751,2e-05,4.02034]
[1776939033044,49.18,77314.68,0.0,0.97514,2e-05,4.01445]
[1776939035556,49.18,77314.68,0.0,0.97514,2e-05,4.01445]
[1776939035698,49.18,77314.68,0.0,0.97514,2e-05,4.01445]
[1776939035760,49.18,77314.81,0.0,0.97515,2e-05,4.01329]
[1776939039086,49.18,77320.96,0.0,0.97526,2e-05,3.99851]
[1776939040091,49.18,77320.96,0.0,0.97526,2e-05,3.99851]
[1776939040207,49.18,77320.96,0.0,0.97526,2e-05,3.99851]
[1776939042107,49.17,77325.4,0.0,0.97535,2e-05,3.98745]
[1776939043114,49.17,77315.62,0.0,0.97518,2e-05,4.00934]
[1776939044121,49.17,77310.92,0.0,0.9751,2e-05,4.02]
[1776939045128,49.17,77311.43,0.0,0.97511,2e-05,4.01856]
[1776939047680,49.17,77309.33,0.0,0.97508,2e-05,4.02274]
[1776939047699,49.17,77309.33,0.0,0.97508,2e-05,4.02274]
[1776939049158,49.17,77298.51,0.0,0.9749,2e-05,4.04645]
[1776939054192,49.16,77302.12,0.0,0.97498,2e-05,4.03653]
[1776939056206,49.16,77295.28,0.0,0.97486,2e-05,4.05147]
[1776939059624,49.16,77298.03,0.0,0.97492,2e-05,4.04449]
[1776939059690,49.16,77298.03,0.0,0.97492,2e-05,4.04449]
[1776939059978,49.16,77301.06,0.0,0.97497,2e-05,4.03723]
[1776939060192,49.16,77301.06,0.0,0.97497,2e-05,4.03723]
[1776939060234,49.16,77299.43,0.0,0.97495,2e-05,4.04062]
[1776939065269,49.15,77300.04,0.0,0.97497,2e-05,4.03757]
[1776939067283,49.15,77294.77,0.0,0.97488,2e-05,4.04892]
[1776939070304,49.14,77290.61,0.0,0.97482,2e-05,4.05736]
[1776939073325,49.14,77283.07,0.0,0.9747,2e-05,4.07354]
[1776939076346,49.14,77276.69,0.0,0.97459,2e-05,4.08702]
[1776939078360,49.13,77282.82,0.0,0.97471,2e-05,4.07211]
[1776939080374,49.13,77284.46,0.0,0.97474,2e-05,4.0676]
[1776939083308,49.13,77281.86,0.0,0.9747,2e-05,4.07282]
[1776939083437,49.13,77281.86,0.0,0.9747,2e-05,4.07282]
[1776939085410,49.13,77293.01,0.0,0.9749,2e-05,4.04615]
[1776939086417,49.13,77311.28,0.0,0.97522,2e-05,4.00424]
[1776939087424,49.12,77320.47,0.0,0.97538,2e-05,3.98318]
[1776939088431,49.12,77318.22,0.0,0.97534,2e-05,3.98805]
[1776939093466,49.12,77314.74,0.0,0.9753,2e-05,3.99249]
[1776939098501,49.12,77314.3,0.0,0.9753,2e-05,3.99229]
[1776939099508,49.12,77310.09,0.0,0.97523,2e-05,4.00158]
[1776939101522,49.11,77305.52,0.0,0.97516,2e-05,4.01142]
[1776939102726,49.11,77305.52,0.0,0.97516,2e-05,4.01142]
[1776939102941,49.11,77305.52,0.0,0.97516,2e-05,4.01142]
[1776939103126,49.11,77305.2,0.0,0.97516,2e-05,4.01187]
[1776939103264,49.11,77305.2,0.0,0.97516,2e-05,4.01187]
[1776939103536,49.11,77305.79,0.0,0.97517,2e-05,4.01025]
[1776939105550,49.11,77309.73,0.0,0.97524,2e-05,4.00077]
[1776939108312,49.11,77310.28,0.0,0.97525,2e-05,3.99901]
[1776939108436,49.11,77310.28,0.0,0.97525,2e-05,3.99901]
[1776939112599,49.1,77301.72,0.0,0.97512,2e-05,4.01715]
[1776939113606,49.1,77297.56,0.0,0.97505,2e-05,4.02633]
[1776939117097,49.1,77297.95,0.0,0.97506,2e-05,4.02453]
[1776939117192,49.1,77297.95,0.0,0.97506,2e-05,4.02453]
[1776939117749,49.1,77297.95,0.0,0.97506,2e-05,4.02453]
[1776939117937,49.1,77297.95,0.0,0.97506,2e-05,4.02453]
[1776939117851,49.1,77298.51,0.0,0.97507,2e-05,4.02296]
[1776939121663,49.1,77288.73,0.0,0.97491,2e-05,4.04409]
[1776939122670,49.09,77282.93,0.0,0.97481,2e-05,4.05703]
[1776939123677,49.09,77277.21,0.0,0.97472,2e-05,4.0698]
[1776939124990,49.09,77272.29,0.0,0.97463,2e-05,4.08074]
[1776939125693,49.09,77256.96,0.0,0.97437,2e-05,4.11573]
[1776939126700,49.09,77252.61,0.0,0.97429,2e-05,4.12536]
[1776939128704,49.09,77251.56,0.0,0.97428,2e-05,4.12731]
[1776939129722,49.08,77264.62,0.0,0.97452,2e-05,4.09612]
[1776939130729,49.08,77267.87,0.0,0.97458,2e-05,4.0882]
[1776939131736,49.08,77260.99,0.0,0.97446,2e-05,4.10366]
[1776939132743,49.08,77256.7,0.0,0.97439,2e-05,4.11314]
[1776939137781,49.07,77251.21,0.0,0.97431,2e-05,4.12355]
[1776939138788,49.07,77247.23,0.0,0.97424,2e-05,4.13231]
[1776939143823,49.06,77251.32,0.0,0.97433,2e-05,4.12032]
[1776939144830,49.06,77247.21,0.0,0.97426,2e-05,4.12938]
[1776939146844,49.06,77243.04,0.0,0.9742,2e-05,4.13808]
[1776939150287,49.05,77243.44,0.0,0.97421,2e-05,4.13562]
[1776939150437,49.05,77243.44,0.0,0.97421,2e-05,4.13562]
[1776939152887,49.05,77249.52,0.0,0.97435,2e-05,4.11768]
[1776939153660,49.05,77249.52,0.0,0.97435,2e-05,4.11768]
[1776939153695,49.05,77249.52,0.0,0.97435,2e-05,4.11768]
[1776939154597,49.05,77251.65,0.0,0.97439,2e-05,4.11227]
[1776939154689,49.05,77251.65,0.0,0.97439,2e-05,4.11227]
[1776939154901,49.05,77251.33,0.0,0.97439,2e-05,4.11254]
[1776939156833,49.04,77251.96,0.0,0.9744,2e-05,4.11061]
[1776939156942,49.04,77251.96,0.0,0.9744,2e-05,4.11061]
[1776939160837,49.04,77253.63,0.0,0.97444,2e-05,4.10488]
[1776939160951,49.04,77253.63,0.0,0.97444,2e-05,4.10488]
[1776939161950,49.04,77261.44,0.0,0.97459,2e-05,4.08592]
[1776939163964,49.03,77268.3,0.0,0.97471,2e-05,4.06929]
[1776939165978,49.03,77262.33,0.0,0.97462,2e-05,4.08226]
[1776939166985,49.03,77257.19,0.0,0.97453,2e-05,4.09371]
[1776939168969,49.02,77256.42,0.0,0.97455,2e-05,4.09119]
[1776939169189,49.0,77256.6,0.0,0.97458,2e-05,4.08651]
[1776939172838,49.0,77256.73,0.0,0.97459,2e-05,4.08495]
[1776939172937,49.0,77256.73,0.0,0.97459,2e-05,4.08495]
[1776939173798,49.0,77256.73,0.0,0.9746,2e-05,4.08453]
[1776939173937,49.0,77256.73,0.0,0.9746,2e-05,4.08453]
[1776939173800,48.99,77257.58,0.0,0.97461,2e-05,4.08215]
[1776939179485,48.99,77259.54,0.0,0.97466,2e-05,4.07599]
[1776939179697,48.99,77259.54,0.0,0.97466,2e-05,4.07599]
[1776939185114,48.98,77259.69,0.0,0.97468,2e-05,4.07279]
[1776939187128,48.98,77254.12,0.0,0.97459,2e-05,4.08482]
[1776939188135,48.98,77243.49,0.0,0.97441,2e-05,4.10899]
[1776939189142,48.97,77241.64,0.0,0.97438,2e-05,4.11281]
[1776939190403,48.97,77241.64,0.0,0.97438,2e-05,4.11281]
[1776939190437,48.97,77241.64,0.0,0.97438,2e-05,4.11281]
[1776939191481,48.97,77241.6,0.0,0.97439,2e-05,4.11194]
[1776939191693,48.97,77241.6,0.0,0.97439,2e-05,4.11194]
[1776939191789,48.97,77241.1,0.0,0.97438,2e-05,4.11262]
[1776939194177,48.97,77251.43,0.0,0.97457,2e-05,4.08773]
[1776939195184,48.97,77256.52,0.0,0.97466,2e-05,4.07551]
[1776939196191,48.96,77260.52,0.0,0.97474,2e-05,4.06586]
[1776939198206,48.96,77259.7,0.0,0.97473,2e-05,4.06693]
[1776939199213,48.96,77255.55,0.0,0.97466,2e-05,4.07611]
[1776939200220,48.96,77249.93,0.0,0.97456,2e-05,4.08869]
[1776939202136,48.96,77248.67,0.0,0.97454,2e-05,4.09119]
[1776939205510,48.95,77248.99,0.0,0.97456,2e-05,4.08869]
[1776939209225,48.95,77244.27,0.0,0.97449,2e-05,4.09833]
[1776939209436,48.95,77244.27,0.0,0.97449,2e-05,4.09833]
[1776939209442,48.95,77243.91,0.0,0.97449,2e-05,4.09828]
[1776939211052,48.95,77243.91,0.0,0.97449,2e-05,4.09828]
[1776939211196,48.95,77244.07,0.0,0.97449,2e-05,4.09791]
[1776939214318,48.94,77238.9,0.0,0.97443,2e-05,4.10583]
[1776939215218,48.94,77238.9,0.0,0.97443,2e-05,4.10583]
[1776939215439,48.94,77238.9,0.0,0.97443,2e-05,4.10583]
[1776939216192,48.94,77239.42,0.0,0.97444,2e-05,4.10373]
[1776939216439,48.94,77239.42,0.0,0.97444,2e-05,4.10373]
[1776939216540,48.94,77239.42,0.0,0.97445,2e-05,4.10328]
[1776939220360,48.93,77234.95,0.0,0.97438,2e-05,4.11232]
[1776939224894,48.93,77234.2,0.0,0.97438,2e-05,4.11223]
[1776939224937,48.93,77234.2,0.0,0.97438,2e-05,4.11223]
[1776939230103,48.92,77230.93,0.0,0.97434,2e-05,4.11708]
[1776939230159,48.92,77230.93,0.0,0.97434,2e-05,4.11708]
[1776939230196,48.92,77230.93,0.0,0.97434,2e-05,4.11708]
[1776939230430,48.91,77230.71,0.0,0.97434,2e-05,4.11713]
[1776939234553,48.91,77233.38,0.0,0.9744,2e-05,4.10954]
[1776939234696,48.91,77233.38,0.0,0.9744,2e-05,4.10954]
[1776939235791,48.91,77234.92,0.0,0.97443,2e-05,4.10552]
[1776939235947,48.91,77234.92,0.0,0.97443,2e-05,4.10552]
[1776939236038,48.91,77234.72,0.0,0.97443,2e-05,4.10554]
[1776939241654,48.9,77231.85,0.0,0.97439,2e-05,4.10999]
[1776939241692,48.9,77231.85,0.0,0.97439,2e-05,4.10999]
[1776939241740,48.9,77227.95,0.0,0.97433,2e-05,4.1186]
[1776939243521,48.9,77223.98,0.0,0.97426,2e-05,4.12691]
[1776939247263,48.89,77225.12,0.0,0.9743,2e-05,4.12281]
[1776939247446,48.89,77225.12,0.0,0.9743,2e-05,4.12281]
[1776939248491,48.89,77223.34,0.0,0.97427,2e-05,4.12648]
[1776939248692,48.89,77223.34,0.0,0.97427,2e-05,4.12648]
[1776939248793,48.89,77222.79,0.0,0.97426,2e-05,4.12729]
[1776939252584,48.88,77217.96,0.0,0.97419,2e-05,4.13666]
[1776939256271,48.88,77215.81,0.0,0.97416,2e-05,4.14019]
[1776939256439,48.88,77215.81,0.0,0.97416,2e-05,4.14019]
[1776939261648,48.87,77215.85,0.0,0.97419,2e-05,4.13709]
[1776939262654,48.87,77208.37,0.0,0.97406,2e-05,4.15411]
[1776939263179,48.87,77208.37,0.0,0.97406,2e-05,4.15411]
[1776939264671,48.86,77210.54,0.0,0.9741,2e-05,4.14796]
[1776939265677,48.86,77229.43,0.0,0.97444,2e-05,4.10337]
[1776939266790,48.86,77229.43,0.0,0.97444,2e-05,4.10337]
[1776939266849,48.86,77231.79,0.0,0.97449,2e-05,4.09746]
[1776939272726,48.85,77236.08,0.0,0.97459,2e-05,4.08267]
[1776939277761,48.85,77239.86,0.0,0.97468,2e-05,4.07193]
[1776939280782,48.84,77247.24,0.0,0.97481,2e-05,4.05377]
[1776939284516,48.84,77250.54,0.0,0.97488,2e-05,4.04514]
[1776939284689,48.84,77250.54,0.0,0.97488,2e-05,4.04514]
[1776939288045,48.83,77249.54,0.0,0.97487,2e-05,4.0464]
[1776939288146,48.83,77249.65,0.0,0.97487,2e-05,4.0458]
[1776939288196,48.83,77249.65,0.0,0.97487,2e-05,4.0458]
[1776939290916,48.83,77252.01,0.0,0.97492,2e-05,4.0397]
[1776939290944,48.83,77252.01,0.0,0.97492,2e-05,4.0397]
[1776939291859,48.83,77246.15,0.0,0.97482,2e-05,4.05251]
[1776939292866,48.83,77241.76,0.0,0.97475,2e-05,4.06227]
[1776939293530,48.83,77241.76,0.0,0.97475,2e-05,4.06227]
[1776939293694,48.83,77241.76,0.0,0.97475,2e-05,4.06227]
[1776939295360,48.83,77240.3,0.0,0.97473,2e-05,4.06488]
[1776939295436,48.83,77240.3,0.0,0.97473,2e-05,4.06488]
[1776939295887,48.82,77240.11,0.0,0.97473,2e-05,4.06494]
[1776939299081,48.82,77240.16,0.0,0.97473,2e-05,4.06407]
[1776939299195,48.82,77242.09,0.0,0.97477,2e-05,4.05923]
[1776939301929,48.82,77233.64,0.0,0.97463,2e-05,4.07764]
[1776939302936,48.82,77238.69,0.0,0.97472,2e-05,4.06556]
[1776939303943,48.81,77248.36,0.0,0.97489,2e-05,4.04289]
[1776939304950,48.81,77254.2,0.0,0.975,2e-05,4.02913]
[1776939306019,48.81,77254.2,0.0,0.975,2e-05,4.02913]
[1776939306185,48.81,77254.2,0.0,0.975,2e-05,4.02913]
[1776939309037,48.81,77255.27,0.0,0.97502,2e-05,4.02574]
[1776939309197,48.81,77255.27,0.0,0.97502,2e-05,4.02574]
[1776939309138,48.81,77258.17,0.0,0.97508,2e-05,4.01878]
[1776939314013,48.8,77262.16,0.0,0.97516,2e-05,4.00813]
[1776939314710,48.8,77262.16,0.0,0.97516,2e-05,4.00813]
[1776939314945,48.8,77262.16,0.0,0.97516,2e-05,4.00813]
[1776939319199,48.8,77265.81,0.0,0.97523,2e-05,3.99869]
[1776939319437,48.8,77266.73,0.0,0.97525,2e-05,3.99632]
[1776939320057,48.8,77271.01,0.0,0.97532,2e-05,3.9863]
[1776939321064,48.8,77281.05,0.0,0.9755,2e-05,3.96325]
[1776939322071,48.8,77288.05,0.0,0.97562,2e-05,3.9472]
[1776939324085,48.8,77292.34,0.0,0.97569,2e-05,3.93717]
[1776939326099,48.8,77286.77,0.0,0.9756,2e-05,3.94943]
[1776939328597,48.79,77288.5,0.0,0.97563,2e-05,3.94516]
[1776939328700,48.79,77288.5,0.0,0.97563,2e-05,3.94516]
[1776939334155,48.79,77293.4,0.0,0.97573,2e-05,3.93088]
[1776939335162,48.79,77298.99,0.0,0.97583,2e-05,3.91816]
[1776939337176,48.79,77294.23,0.0,0.97575,2e-05,3.92864]
[1776939337575,48.79,77294.23,0.0,0.97575,2e-05,3.92864]
[1776939337694,48.79,77294.23,0.0,0.97575,2e-05,3.92864]
[1776939338182,48.79,77289.32,0.0,0.97567,2e-05,3.93957]
[1776939339190,48.79,77280.8,0.0,0.97553,2e-05,3.95869]
[1776939340197,48.79,77274.9,0.0,0.97543,2e-05,3.97189]
[1776939342024,48.79,77277.02,0.0,0.97546,2e-05,3.96686]
[1776939342194,48.79,77277.02,0.0,0.97546,2e-05,3.96686]
[1776939344899,48.79,77273.42,0.0,0.97541,2e-05,3.97443]
[1776939344944,48.79,77273.42,0.0,0.97541,2e-05,3.97443]
[1776939345232,48.79,77278.52,0.0,0.9755,2e-05,3.96264]
[1776939346239,48.78,77288.29,0.0,0.97566,2e-05,3.94034]
[1776939347247,48.78,77291.6,0.0,0.97572,2e-05,3.93272]
[1776939349967,48.78,77294.95,0.0,0.97578,2e-05,3.92502]
[1776939350093,48.78,77294.95,0.0,0.97578,2e-05,3.92502]
[1776939353288,48.78,77305.96,0.0,0.97597,2e-05,3.89974]
[1776939354943,48.78,77305.96,0.0,0.97597,2e-05,3.89974]
[1776939355194,48.78,77305.96,0.0,0.97597,2e-05,3.89974]
[1776939354981,48.78,77310.71,0.0,0.97605,2e-05,3.88897]
[1776939359013,48.78,77310.64,0.0,0.97605,2e-05,3.889]
[1776939359205,48.78,77310.64,0.0,0.97605,2e-05,3.889]
[1776939359111,48.78,77311.91,0.0,0.97607,2e-05,3.88605]
[1776939360072,48.78,77311.91,0.0,0.97607,2e-05,3.88605]
[1776939360190,48.78,77311.91,0.0,0.97607,2e-05,3.88605]
[1776939364164,48.78,77309.25,0.0,0.97603,2e-05,3.89181]
[1776939364202,48.78,77309.25,0.0,0.97603,2e-05,3.89181]
[1776939364365,48.78,77309.24,0.0,0.97603,2e-05,3.89169]
[1776939368010,48.78,77309.11,0.0,0.97603,2e-05,3.89184]
[1776939368201,48.78,77309.11,0.0,0.97603,2e-05,3.89184]
[1776939371598,48.78,77306.24,0.0,0.97598,2e-05,3.898]
[1776939371696,48.78,77306.24,0.0,0.97598,2e-05,3.898]
[1776939371795,48.78,77302.38,0.0,0.97592,2e-05,3.90649]
[1776939372618,48.78,77302.38,0.0,0.97592,2e-05,3.90649]
[1776939372691,48.78,77302.38,0.0,0.97592,2e-05,3.90649]
[1776939376717,48.78,77303.27,0.0,0.97593,2e-05,3.90421]
[1776939376939,48.78,77303.27,0.0,0.97593,2e-05,3.90421]
[1776939377072,48.78,77303.27,0.0,0.97593,2e-05,3.90421]
[1776939377191,48.78,77303.27,0.0,0.97593,2e-05,3.90421]
[1776939377274,48.78,77302.31,0.0,0.97592,2e-05,3.90619]
[1776939381486,48.78,77295.15,0.0,0.9758,2e-05,3.92191]
[1776939382493,48.77,77287.19,0.0,0.97567,2e-05,3.93976]
[1776939383500,48.77,77282.78,0.0,0.97559,2e-05,3.94961]
[1776939385514,48.77,77285.13,0.0,0.97564,2e-05,3.94397]
[1776939390549,48.77,77285.42,0.0,0.97565,2e-05,3.94232]
[1776939395583,48.77,77285.78,0.0,0.97567,2e-05,3.93845]
[1776939398605,48.77,77281.67,0.0,0.97561,2e-05,3.94726]
[1776939402632,48.76,77293.47,0.0,0.97581,2e-05,3.91994]
[1776939404064,48.76,77293.47,0.0,0.97581,2e-05,3.91994]
[1776939404205,48.76,77293.47,0.0,0.97581,2e-05,3.91994]
[1776939404284,48.76,77296.81,0.0,0.97587,2e-05,3.9123]
[1776939406661,48.76,77292.94,0.0,0.97581,2e-05,3.92066]
[1776939408149,48.76,77292.94,0.0,0.97581,2e-05,3.92066]
[1776939408192,48.76,77292.94,0.0,0.97581,2e-05,3.92066]
[1776939408250,48.76,77293.65,0.0,0.97582,2e-05,3.91893]
[1776939413710,48.76,77300.06,0.0,0.97593,2e-05,3.90377]
[1776939415724,48.76,77304.14,0.0,0.976,2e-05,3.89442]
[1776939420759,48.76,77307.53,0.0,0.97606,2e-05,3.88642]
[1776939421766,48.76,77298.85,0.0,0.97592,2e-05,3.90579]
[1776939422773,48.76,77293.7,0.0,0.97583,2e-05,3.91726]
[1776939427808,48.75,77293.88,0.0,0.97584,2e-05,3.9162]
[1776939432843,48.75,77294.75,0.0,0.97586,2e-05,3.91359]
[1776939433850,48.75,77291.13,0.0,0.9758,2e-05,3.9216]
[1776939435039,48.75,77287.39,0.0,0.97574,2e-05,3.92988]
[1776939437878,48.75,77292.21,0.0,0.97582,2e-05,3.91854]
[1776939438527,48.75,77292.21,0.0,0.97582,2e-05,3.91854]
[1776939438689,48.75,77292.21,0.0,0.97582,2e-05,3.91854]
[1776939438885,48.75,77291.0,0.0,0.9758,2e-05,3.92112]
[1776939443306,48.75,77289.35,0.0,0.97578,2e-05,3.92436]
[1776939444927,48.75,77293.61,0.0,0.97585,2e-05,3.91431]
[1776939446938,48.75,77294.58,0.0,0.97587,2e-05,3.91199]
[1776939447917,48.75,77294.79,0.0,0.97587,2e-05,3.91138]
[1776939447936,48.75,77294.79,0.0,0.97587,2e-05,3.91138]
[1776939447948,48.75,77293.61,0.0,0.97586,2e-05,3.9139]
[1776939452984,48.74,77299.02,0.0,0.97597,2e-05,3.89883]
[1776939454998,48.74,77303.19,0.0,0.97604,2e-05,3.88927]
[1776939460074,48.74,77304.18,0.0,0.97606,2e-05,3.88659]
[1776939461080,48.74,77311.47,0.0,0.97618,2e-05,3.87022]
[1776939462088,48.74,77315.33,0.0,0.97624,2e-05,3.86155]
[1776939467123,48.74,77314.49,0.0,0.97623,2e-05,3.86322]
[1776939472157,48.74,77314.08,0.0,0.97623,2e-05,3.86388]
[1776939473164,48.74,77314.08,0.0,0.97623,2e-05,3.86388]
[1776939473193,48.74,77314.08,0.0,0.97623,2e-05,3.86388]
[1776939476185,48.74,77319.16,0.0,0.97631,2e-05,3.8524]
[1776939477279,48.74,77319.16,0.0,0.97631,2e-05,3.8524]
[1776939477305,48.74,77320.52,0.0,0.97634,2e-05,3.84936]
[1776939477438,48.74,77320.52,0.0,0.97634,2e-05,3.84936]
[1776939479261,48.74,77320.19,0.0,0.97633,2e-05,3.85007]
[1776939479436,48.74,77320.27,0.0,0.97633,2e-05,3.84987]
[1776939482231,48.74,77314.35,0.0,0.97623,2e-05,3.86296]
[1776939483238,48.74,77308.19,0.0,0.97613,2e-05,3.87665]
[1776939484245,48.74,77301.86,0.0,0.97603,2e-05,3.89074]
[1776939485252,48.74,77293.85,0.0,0.97589,2e-05,3.90861]
[1776939487266,48.74,77291.3,0.0,0.97585,2e-05,3.91409]
[1776939489940,48.74,77290.68,0.0,0.97584,2e-05,3.91522]
[1776939490192,48.74,77290.68,0.0,0.97584,2e-05,3.91522]
[1776939490291,48.73,77290.68,0.0,0.97584,2e-05,3.91509]
[1776939491329,48.73,77290.68,0.0,0.97584,2e-05,3.91509]
[1776939491436,48.73,77290.68,0.0,0.97584,2e-05,3.91509]
[1776939496329,48.73,77294.99,0.0,0.97592,2e-05,3.90465]
[1776939497337,48.73,77300.55,0.0,0.97602,2e-05,3.89208]
[1776939499351,48.73,77302.77,0.0,0.97605,2e-05,3.88696]
[1776939500303,48.73,77302.77,0.0,0.97605,2e-05,3.88696]
[1776939500358,48.73,77302.71,0.0,0.97605,2e-05,3.88703]
[1776939500438,48.73,77302.71,0.0,0.97605,2e-05,3.88703]
[1776939502578,48.73,77302.87,0.0,0.97606,2e-05,3.88654]
[1776939502690,48.73,77302.87,0.0,0.97606,2e-05,3.88654]
[1776939508427,48.73,77304.44,0.0,0.97609,2e-05,3.88273]
[1776939508446,48.73,77304.44,0.0,0.97609,2e-05,3.88273]
[1776939508528,48.73,77307.82,0.0,0.97614,2e-05,3.87512]
[1776939510490,48.73,77310.19,0.0,0.97618,2e-05,3.86979]
[1776939510697,48.73,77310.19,0.0,0.97618,2e-05,3.86979]
[1776939511435,48.73,77307.35,0.0,0.97615,2e-05,3.87383]
[1776939512442,48.73,77303.44,0.0,0.97608,2e-05,3.88252]
[1776939515444,48.73,77303.5,0.0,0.97608,2e-05,3.88228]
[1776939515700,48.73,77303.5,0.0,0.97608,2e-05,3.88228]
[1776939516261,48.73,77303.5,0.0,0.97608,2e-05,3.88228]
[1776939516292,48.73,77304.71,0.0,0.97611,2e-05,3.87947]
[1776939516436,48.73,77304.71,0.0,0.97611,2e-05,3.87947]
[1776939522012,48.73,77305.81,0.0,0.97613,2e-05,3.87682]
[1776939522202,48.73,77305.81,0.0,0.97613,2e-05,3.87682]
[1776939522267,48.73,77305.18,0.0,0.97612,2e-05,3.87813]
[1776939523520,48.73,77301.76,0.0,0.97606,2e-05,3.88573]
[1776939528555,48.73,77302.47,0.0,0.97607,2e-05,3.88387]
[1776939533589,48.73,77302.27,0.0,0.97607,2e-05,3.88409]
[1776939536613,48.73,77308.32,0.0,0.97617,2e-05,3.87046]
[1776939541152,48.73,77309.97,0.0,0.9762,2e-05,3.86673]
[1776939541196,48.73,77309.97,0.0,0.9762,2e-05,3.86673]
[1776939541247,48.73,77313.52,0.0,0.97626,2e-05,3.8588]
[1776939542655,48.73,77318.52,0.0,0.97634,2e-05,3.84769]
[1776939546611,48.73,77321.75,0.0,0.9764,2e-05,3.84059]
[1776939546694,48.73,77321.75,0.0,0.9764,2e-05,3.84059]
[1776939546713,48.73,77321.44,0.0,0.97639,2e-05,3.84133]
[1776939547690,48.73,77325.25,0.0,0.97645,2e-05,3.83289]
[1776939548697,48.73,77330.72,0.0,0.97654,2e-05,3.82081]
[1776939550711,48.73,77331.97,0.0,0.97656,2e-05,3.81821]
[1776939555746,48.73,77334.42,0.0,0.9766,2e-05,3.81308]
[1776939558766,48.73,77339.87,0.0,0.97669,2e-05,3.80124]
[1776939559774,48.73,77345.19,0.0,0.97678,2e-05,3.78961]
[1776939565248,48.73,77348.35,0.0,0.97683,2e-05,3.78305]
[1776939565437,48.73,77348.35,0.0,0.97683,2e-05,3.78305]
[1776939570851,48.73,77343.83,0.0,0.97675,2e-05,3.79363]
[1776939571858,48.73,77340.05,0.0,0.9767,2e-05,3.79979]
[1776939572865,48.73,77344.49,0.0,0.97677,2e-05,3.79009]
[1776939574286,48.73,77344.49,0.0,0.97677,2e-05,3.79009]
[1776939574446,48.73,77344.49,0.0,0.97677,2e-05,3.79009]
[1776939574308,48.73,77345.1,0.0,0.97678,2e-05,3.78882]
[1776939575886,48.73,77349.58,0.0,0.97685,2e-05,3.77914]
[1776939578906,48.73,77357.23,0.0,0.97697,2e-05,3.76265]
[1776939579914,48.73,77364.25,0.0,0.97709,2e-05,3.74745]
[1776939582935,48.74,77366.76,0.0,0.97712,2e-05,3.74242]
[1776939583943,48.74,77361.09,0.0,0.97703,2e-05,3.75491]
[1776939584949,48.74,77348.7,0.0,0.97683,2e-05,3.78213]
[1776939585956,48.74,77345.3,0.0,0.97677,2e-05,3.78966]
[1776939587970,48.74,77340.53,0.0,0.97669,2e-05,3.80026]
[1776939591100,48.74,77338.16,0.0,0.97665,2e-05,3.80555]
[1776939591194,48.74,77338.16,0.0,0.97665,2e-05,3.80555]
[1776939597033,48.74,77337.68,0.0,0.97665,2e-05,3.80685]
[1776939598592,48.74,77338.32,0.0,0.97666,2e-05,3.80547]
[1776939598694,48.74,77338.32,0.0,0.97666,2e-05,3.80547]
[1776939599047,48.74,77338.64,0.0,0.97666,2e-05,3.8048]
[1776939600214,48.74,77338.64,0.0,0.97666,2e-05,3.8048]
[1776939600437,48.74,77338.64,0.0,0.97666,2e-05,3.8048]
[1776939603081,48.74,77342.25,0.0,0.97672,2e-05,3.797]
[1776939604088,48.74,77355.54,0.0,0.97694,2e-05,3.76791]
[1776939605095,48.74,77352.8,0.0,0.97689,2e-05,3.77401]
[1776939606102,48.74,77347.6,0.0,0.9768,2e-05,3.7855]
[1776939607123,48.74,77347.6,0.0,0.9768,2e-05,3.7855]
[1776939607192,48.74,77347.6,0.0,0.9768,2e-05,3.7855]
[1776939607292,48.74,77345.45,0.0,0.97677,2e-05,3.79029]
[1776939609173,48.74,77345.21,0.0,0.97676,2e-05,3.79087]
[1776939609198,48.74,77345.21,0.0,0.97676,2e-05,3.79087]
[1776939615166,48.74,77348.04,0.0,0.97681,2e-05,3.78509]
[1776939616174,48.74,77351.36,0.0,0.97686,2e-05,3.77788]
[1776939616675,48.74,77351.36,0.0,0.97686,2e-05,3.77788]
[1776939616698,48.74,77351.36,0.0,0.97686,2e-05,3.77788]
[1776939617181,48.74,77352.9,0.0,0.97689,2e-05,3.77458]
[1776939619351,48.74,77353.76,0.0,0.9769,2e-05,3.77278]
[1776939619446,48.74,77353.76,0.0,0.9769,2e-05,3.77278]
[1776939621210,48.74,77361.26,0.0,0.97702,2e-05,3.75666]
[1776939621727,48.74,77361.26,0.0,0.97702,2e-05,3.75666]
[1776939621937,48.74,77361.26,0.0,0.97702,2e-05,3.75666]
[1776939622217,48.74,77362.23,0.0,0.97703,2e-05,3.75465]
[1776939624544,48.74,77363.44,0.0,0.97705,2e-05,3.75224]
[1776939624705,48.74,77363.44,0.0,0.97705,2e-05,3.75224]
[1776939627078,48.74,77365.72,0.0,0.97709,2e-05,3.74752]
[1776939627199,48.74,77365.72,0.0,0.97709,2e-05,3.74752]
[1776939627252,48.75,77368.25,0.0,0.97713,2e-05,3.74215]
[1776939629269,48.75,77374.22,0.0,0.97722,2e-05,3.72948]
[1776939630273,48.75,77384.71,0.0,0.97739,2e-05,3.70695]
[1776939631280,48.75,77389.75,0.0,0.97748,2e-05,3.69412]
[1776939632287,48.75,77393.18,0.0,0.97753,2e-05,3.68697]
[1776939634301,48.75,77397.87,0.0,0.9776,2e-05,3.67739]
[1776939637322,48.75,77401.52,0.0,0.97765,2e-05,3.67036]
[1776939638329,48.75,77395.97,0.0,0.97756,2e-05,3.68254]
[1776939640343,48.76,77400.43,0.0,0.97763,2e-05,3.67347]
[1776939643364,48.76,77406.5,0.0,0.97772,2e-05,3.66128]
[1776939645378,48.76,77409.63,0.0,0.97777,2e-05,3.65518]
[1776939645991,48.76,77409.63,0.0,0.97777,2e-05,3.65518]
[1776939646193,48.76,77409.63,0.0,0.97777,2e-05,3.65518]
[1776939649406,48.76,77413.65,0.0,0.97782,2e-05,3.64782]
[1776939649566,48.76,77413.65,0.0,0.97782,2e-05,3.64782]
[1776939649697,48.76,77413.65,0.0,0.97782,2e-05,3.64782]
[1776939650413,48.77,77411.15,0.0,0.97778,2e-05,3.65347]
[1776939651420,48.77,77407.08,0.0,0.97771,2e-05,3.66247]
[1776939651718,48.77,77407.08,0.0,0.97771,2e-05,3.66247]
[1776939651936,48.77,77407.08,0.0,0.97771,2e-05,3.66247]
[1776939653434,48.77,77400.49,0.0,0.97761,2e-05,3.67716]
[1776939654442,48.77,77395.89,0.0,0.97753,2e-05,3.6873]
[1776939655892,48.77,77395.82,0.0,0.97753,2e-05,3.68769]
[1776939655936,48.77,77395.82,0.0,0.97753,2e-05,3.68769]
[1776939656456,48.77,77395.22,0.0,0.97752,2e-05,3.68923]
[1776939657463,48.77,77389.36,0.0,0.97742,2e-05,3.70208]
[1776939658490,48.77,77379.58,0.0,0.97726,2e-05,3.72343]
[1776939659491,48.77,77375.92,0.0,0.9772,2e-05,3.73154]
[1776939660943,48.77,77375.65,0.0,0.9772,2e-05,3.73229]
[1776939661198,48.77,77375.65,0.0,0.9772,2e-05,3.73229]
[1776939661509,48.77,77375.51,0.0,0.97719,2e-05,3.73276]
[1776939663326,48.77,77375.67,0.0,0.9772,2e-05,3.73258]
[1776939663446,48.77,77375.67,0.0,0.9772,2e-05,3.73258]
[1776939668558,48.78,77378.84,0.0,0.97724,2e-05,3.7267]
[1776939668709,48.78,77378.84,0.0,0.97724,2e-05,3.7267]
[1776939668937,48.78,77378.84,0.0,0.97724,2e-05,3.7267]
[1776939669565,48.78,77378.8,0.0,0.97724,2e-05,3.72696]
[1776939670448,48.78,77378.8,0.0,0.97724,2e-05,3.72696]
[1776939670692,48.78,77378.8,0.0,0.97724,2e-05,3.72713]
[1776939676615,48.78,77376.99,0.0,0.9772,2e-05,3.73204]
[1776939678045,48.78,77376.99,0.0,0.9772,2e-05,3.73204]
[1776939678198,48.78,77376.99,0.0,0.9772,2e-05,3.73204]
[1776939678204,48.78,77374.03,0.0,0.97715,2e-05,3.73876]
[1776939679622,48.78,77371.7,0.0,0.97711,2e-05,3.74382]
[1776939679695,48.78,77371.7,0.0,0.97711,2e-05,3.74382]
[1776939683664,48.79,77364.5,0.0,0.97699,2e-05,3.76019]
[1776939685024,48.79,77364.5,0.0,0.97699,2e-05,3.76019]
[1776939685201,48.79,77364.5,0.0,0.97699,2e-05,3.76019]
[1776939685297,48.79,77360.23,0.0,0.97692,2e-05,3.76972]
[1776939686475,48.79,77360.23,0.0,0.97692,2e-05,3.76972]
[1776939686698,48.79,77359.05,0.0,0.9769,2e-05,3.77238]
[1776939690714,48.79,77372.76,0.0,0.97712,2e-05,3.74284]
[1776939691721,48.79,77376.21,0.0,0.97719,2e-05,3.73323]
[1776939692728,48.79,77371.06,0.0,0.9771,2e-05,3.74455]
[1776939693789,48.79,77371.06,0.0,0.9771,2e-05,3.74455]
[1776939693937,48.79,77371.06,0.0,0.9771,2e-05,3.74455]
[1776939694011,48.79,77370.69,0.0,0.9771,2e-05,3.74563]
[1776939695695,48.79,77371.12,0.0,0.9771,2e-05,3.7447]
[1776939695938,48.79,77371.12,0.0,0.9771,2e-05,3.7447]
[1776939701389,48.79,77370.73,0.0,0.97709,2e-05,3.7462]
[1776939701439,48.79,77370.73,0.0,0.97709,2e-05,3.7462]
[1776939702870,48.79,77371.02,0.0,0.97709,2e-05,3.74583]
[1776939702937,48.79,77371.02,0.0,0.97709,2e-05,3.74583]
[1776939703023,48.79,77371.56,0.0,0.9771,2e-05,3.74491]
[1776939708841,48.8,77371.91,0.0,0.9771,2e-05,3.7448]
[1776939713875,48.8,77376.86,0.0,0.97718,2e-05,3.7347]
[1776939714882,48.8,77389.87,0.0,0.97738,2e-05,3.7067]
[1776939715889,48.8,77396.73,0.0,0.97749,2e-05,3.69227]
[1776939717903,48.8,77400.58,0.0,0.97755,2e-05,3.68446]
[1776939720217,48.8,77402.51,0.0,0.97758,2e-05,3.68056]
[1776939720438,48.8,77402.51,0.0,0.97758,2e-05,3.68056]
[1776939722938,48.8,77396.3,0.0,0.97747,2e-05,3.69466]
[1776939723945,48.81,77393.24,0.0,0.97742,2e-05,3.70173]
[1776939727955,48.81,77391.8,0.0,0.97739,2e-05,3.70549]
[1776939728197,48.81,77391.8,0.0,0.97739,2e-05,3.70549]
[1776939732352,48.81,77392.23,0.0,0.97739,2e-05,3.70544]
[1776939734009,48.81,77392.68,0.0,0.9774,2e-05,3.70493]
[1776939734026,48.81,77385.21,0.0,0.97728,2e-05,3.72105]
[1776939735025,48.81,77378.02,0.0,0.97716,2e-05,3.73706]
[1776939736032,48.81,77384.26,0.0,0.97726,2e-05,3.72372]
[1776939737477,48.81,77384.26,0.0,0.97726,2e-05,3.72372]
[1776939737540,48.81,77395.97,0.0,0.97744,2e-05,3.69865]
[1776939738046,48.82,77396.95,0.0,0.97746,2e-05,3.69678]
[1776939740060,48.82,77394.53,0.0,0.97742,2e-05,3.70249]
[1776939743441,48.82,77394.98,0.0,0.97742,2e-05,3.70199]
[1776939743541,48.82,77397.44,0.0,0.97746,2e-05,3.69693]
[1776939745407,48.82,77396.02,0.0,0.97743,2e-05,3.70024]
[1776939745442,48.82,77396.02,0.0,0.97743,2e-05,3.70024]
[1776939749857,48.82,77392.28,0.0,0.97737,2e-05,3.70948]
[1776939749936,48.82,77392.28,0.0,0.97737,2e-05,3.70948]
[1776939750742,48.83,77390.97,0.0,0.97734,2e-05,3.71254]
[1776939750941,48.83,77390.97,0.0,0.97734,2e-05,3.71254]
[1776939751137,48.83,77390.56,0.0,0.97735,2e-05,3.71146]
[1776939756172,48.83,77383.42,0.0,0.97722,2e-05,3.72802]
[1776939757045,48.83,77383.42,0.0,0.97722,2e-05,3.72802]
[1776939757199,48.83,77383.42,0.0,0.97722,2e-05,3.72802]
[1776939762959,48.83,77382.16,0.0,0.9772,2e-05,3.73187]
[1776939763190,48.83,77382.16,0.0,0.9772,2e-05,3.73187]
[1776939766409,48.84,77381.65,0.0,0.97718,2e-05,3.73351]
[1776939766439,48.84,77381.65,0.0,0.97718,2e-05,3.73351]
[1776939766510,48.84,77381.8,0.0,0.97719,2e-05,3.73336]
[1776939768711,48.84,77382.2,0.0,0.97719,2e-05,3.73284]
[1776939768938,48.84,77382.2,0.0,0.97719,2e-05,3.73284]
[1776939774298,48.84,77381.89,0.0,0.97718,2e-05,3.73454]
[1776939776555,48.84,77382.03,0.0,0.97718,2e-05,3.7344]
[1776939776699,48.84,77382.18,0.0,0.97718,2e-05,3.73425]
[1776939779334,48.84,77374.68,0.0,0.97705,2e-05,3.75101]
[1776939780090,48.84,77374.68,0.0,0.97705,2e-05,3.75101]
[1776939780207,48.84,77374.68,0.0,0.97705,2e-05,3.75101]
[1776939781348,48.84,77360.63,0.0,0.97683,2e-05,3.78193]
[1776939782355,48.84,77348.42,0.0,0.97662,2e-05,3.8088]
[1776939783363,48.84,77344.0,0.0,0.97655,2e-05,3.81857]
[1776939788403,48.85,77345.07,0.0,0.97657,2e-05,3.8163]
[1776939788440,48.85,77345.07,0.0,0.97657,2e-05,3.8163]
[1776939790411,48.85,77337.23,0.0,0.97644,2e-05,3.83367]
[1776939791418,48.85,77331.34,0.0,0.97634,2e-05,3.84669]
[1776939793432,48.84,77326.78,0.0,0.97627,2e-05,3.85674]
[1776939798470,48.84,77323.35,0.0,0.97621,2e-05,3.86412]
[1776939800484,48.84,77318.72,0.0,0.97614,2e-05,3.87431]
[1776939804570,48.84,77317.89,0.0,0.97612,2e-05,3.87595]
[1776939804694,48.84,77317.89,0.0,0.97612,2e-05,3.87595]
[1776939808264,48.84,77318.29,0.0,0.97613,2e-05,3.8748]
[1776939808442,48.84,77318.29,0.0,0.97613,2e-05,3.8748]
[1776939808540,48.84,77317.92,0.0,0.97613,2e-05,3.87557]
[1776939810786,48.84,77316.95,0.0,0.97611,2e-05,3.87762]
[1776939810939,48.84,77316.95,0.0,0.97611,2e-05,3.87762]
[1776939814581,48.84,77322.68,0.0,0.97622,2e-05,3.8624]
[1776939815589,48.84,77330.63,0.0,0.97635,2e-05,3.84473]
[1776939816596,48.84,77338.23,0.0,0.97648,2e-05,3.82792]
[1776939819118,48.84,77338.54,0.0,0.97648,2e-05,3.82729]
[1776939819195,48.84,77338.54,0.0,0.97648,2e-05,3.82729]
[1776939822658,48.84,77337.99,0.0,0.97647,2e-05,3.82858]
[1776939822700,48.84,77337.99,0.0,0.97647,2e-05,3.82858]
[1776939823645,48.84,77337.8,0.0,0.97647,2e-05,3.82904]
[1776939826933,48.84,77337.06,0.0,0.97646,2e-05,3.83073]
[1776939827197,48.84,77337.06,0.0,0.97646,2e-05,3.83073]
[1776939833445,48.84,77338.45,0.0,0.97648,2e-05,3.82775]
[1776939833691,48.84,77338.45,0.0,0.97648,2e-05,3.82775]
[1776939833719,48.84,77338.01,0.0,0.97647,2e-05,3.82875]
[1776939835121,48.84,77337.06,0.0,0.97646,2e-05,3.83087]
[1776939835196,48.84,77337.06,0.0,0.97646,2e-05,3.83087]
[1776939840284,48.84,77337.49,0.0,0.97646,2e-05,3.82996]
[1776939840438,48.84,77337.49,0.0,0.97646,2e-05,3.82996]
[1776939840513,48.84,77338.31,0.0,0.97648,2e-05,3.82817]
[1776939846176,48.84,77335.01,0.0,0.97642,2e-05,3.83552]
[1776939846192,48.84,77335.01,0.0,0.97642,2e-05,3.83552]
[1776939849780,48.84,77331.13,0.0,0.97636,2e-05,3.8441]
[1776939849937,48.84,77331.13,0.0,0.97636,2e-05,3.8441]
[1776939850038,48.84,77331.1,0.0,0.97636,2e-05,3.84415]
[1776939851612,48.84,77331.1,0.0,0.97636,2e-05,3.84415]
[1776939851691,48.84,77331.1,0.0,0.97636,2e-05,3.84415]
[1776939856880,48.84,77339.65,0.0,0.9765,2e-05,3.82518]
[1776939858579,48.84,77339.65,0.0,0.9765,2e-05,3.82518]
[1776939858701,48.84,77339.65,0.0,0.9765,2e-05,3.82518]
[1776939862650,48.84,77339.32,0.0,0.97649,2e-05,3.82598]
[1776939862692,48.84,77339.32,0.0,0.97649,2e-05,3.82598]
[1776939862719,48.84,77339.15,0.0,0.97649,2e-05,3.82639]
[1776939867379,48.84,77340.53,0.0,0.97651,2e-05,3.82339]
[1776939867439,48.84,77340.53,0.0,0.97651,2e-05,3.82339]
[1776939871759,48.84,77341.48,0.0,0.97653,2e-05,3.82138]
[1776939871788,48.84,77341.16,0.0,0.97653,2e-05,3.8199]
[1776939871940,48.84,77341.16,0.0,0.97653,2e-05,3.8199]
[1776939877021,48.84,77341.16,0.0,0.97653,2e-05,3.82]
[1776939879599,48.84,77341.24,0.0,0.97654,2e-05,3.81985]
[1776939879693,48.84,77341.24,0.0,0.97654,2e-05,3.81985]
[1776939884264,48.84,77342.25,0.0,0.97655,2e-05,3.81779]
[1776939884440,48.84,77342.25,0.0,0.97655,2e-05,3.81779]
[1776939884537,48.84,77341.17,0.0,0.97653,2e-05,3.82021]
[1776939890382,48.84,77340.77,0.0,0.97652,2e-05,3.82124]
[1776939890436,48.84,77340.77,0.0,0.97652,2e-05,3.82124]
[1776939894314,48.85,77342.46,0.0,0.97655,2e-05,3.81768]
[1776939894436,48.85,77342.46,0.0,0.97655,2e-05,3.81768]
[1776939894538,48.85,77341.24,0.0,0.97653,2e-05,3.82041]
[1776939900182,48.85,77342.24,0.0,0.97655,2e-05,3.81844]
[1776939903767,48.85,77342.7,0.0,0.97655,2e-05,3.81752]
[1776939903796,48.85,77348.8,0.0,0.97665,2e-05,3.80414]
[1776939903936,48.85,77348.8,0.0,0.97665,2e-05,3.80414]
[1776939907061,48.85,77351.9,0.0,0.9767,2e-05,3.79755]
[1776939907194,48.85,77351.9,0.0,0.9767,2e-05,3.79755]
[1776939909662,48.85,77352.78,0.0,0.97671,2e-05,3.79578]
[1776939909695,48.85,77352.78,0.0,0.97671,2e-05,3.79578]
[1776939909764,48.85,77352.78,0.0,0.97671,2e-05,3.79586]
[1776939913797,48.85,77353.54,0.0,0.97672,2e-05,3.79445]
[1776939913940,48.85,77354.31,0.0,0.97674,2e-05,3.79285]
[1776939919316,48.85,77353.5,0.0,0.97672,2e-05,3.79516]
[1776939920790,48.85,77353.5,0.0,0.97672,2e-05,3.79516]
[1776939920937,48.85,77353.7,0.0,0.97672,2e-05,3.7948]
[1776939921222,48.85,77353.7,0.0,0.97672,2e-05,3.7948]
[1776939921447,48.85,77353.7,0.0,0.97672,2e-05,3.7948]
[1776939921526,48.85,77354.17,0.0,0.97673,2e-05,3.79386]
[1776939925983,48.85,77354.59,0.0,0.97673,2e-05,3.79329]
[1776939926193,48.85,77354.59,0.0,0.97673,2e-05,3.79329]
[1776939931400,48.85,77358.31,0.0,0.9768,2e-05,3.78345]
[1776939934078,48.86,77361.59,0.0,0.97686,2e-05,3.7765]
[1776939934192,48.86,77361.59,0.0,0.97686,2e-05,3.7765]
[1776939934421,48.86,77362.19,0.0,0.97686,2e-05,3.7753]
[1776939935428,48.86,77366.09,0.0,0.97693,2e-05,3.76691]
[1776939940463,48.86,77368.13,0.0,0.97695,2e-05,3.76316]
[1776939941440,48.86,77368.13,0.0,0.97695,2e-05,3.76316]
[1776939942478,48.86,77380.06,0.0,0.97714,2e-05,3.73752]
[1776939943485,48.86,77387.98,0.0,0.97727,2e-05,3.72056]
[1776939944492,48.86,77392.58,0.0,0.97734,2e-05,3.71085]
[1776939949527,48.86,77390.85,0.0,0.97731,2e-05,3.71574]
[1776939954562,48.87,77390.44,0.0,0.97729,2e-05,3.7178]
[1776939959597,48.87,77392.44,0.0,0.97731,2e-05,3.71468]
[1776939962618,48.88,77386.77,0.0,0.97722,2e-05,3.72765]
[1776939967652,48.88,77384.78,0.0,0.97718,2e-05,3.73305]
[1776939969977,48.88,77385.01,0.0,0.97718,2e-05,3.73299]
[1776939970196,48.88,77385.01,0.0,0.97718,2e-05,3.73299]
[1776939970680,48.88,77384.38,0.0,0.97717,2e-05,3.73458]
[1776939972693,48.88,77377.74,0.0,0.97706,2e-05,3.74941]
[1776939976476,48.88,77374.59,0.0,0.977,2e-05,3.75681]
[1776939976701,48.88,77374.59,0.0,0.977,2e-05,3.75681]
[1776939981756,48.89,77373.52,0.0,0.97698,2e-05,3.76017]
[1776939986791,48.89,77376.72,0.0,0.97702,2e-05,3.75404]
[1776939988851,48.89,77376.85,0.0,0.97702,2e-05,3.75393]
[1776939988938,48.89,77377.03,0.0,0.97703,2e-05,3.75371]
[1776939989812,48.89,77378.84,0.0,0.97705,2e-05,3.74995]
[1776939990819,48.89,77385.53,0.0,0.97716,2e-05,3.73561]
[1776939995112,48.9,77384.52,0.0,0.97715,2e-05,3.73643]
[1776939995192,48.9,77384.52,0.0,0.97715,2e-05,3.73643]
[1776940000890,48.9,77385.37,0.0,0.97716,2e-05,3.73581]
[1776940005925,48.9,77382.36,0.0,0.9771,2e-05,3.74336]
[1776940009156,48.9,77382.37,0.0,0.9771,2e-05,3.74374]
[1776940009196,48.9,77382.37,0.0,0.9771,2e-05,3.74374]
[1776940009252,48.91,77382.01,0.0,0.97709,2e-05,3.74491]
[1776940010128,48.91,77382.01,0.0,0.97709,2e-05,3.74491]
[1776940010191,48.91,77382.01,0.0,0.97709,2e-05,3.74491]
[1776940015996,48.91,77384.31,0.0,0.97712,2e-05,3.74109]
[1776940020710,48.91,77386.45,0.0,0.97715,2e-05,3.73704]
[1776940020937,48.91,77386.45,0.0,0.97715,2e-05,3.73704]
[1776940020736,48.91,77386.01,0.0,0.97714,2e-05,3.73839]
[1776940023701,48.91,77387.42,0.0,0.97716,2e-05,3.73554]
[1776940023939,48.91,77387.42,0.0,0.97716,2e-05,3.73554]
[1776940029086,48.92,77380.57,0.0,0.97704,2e-05,3.7518]
[1776940030094,48.92,77374.22,0.0,0.97693,2e-05,3.76581]
[1776940031975,48.92,77375.13,0.0,0.97695,2e-05,3.764]
[1776940032189,48.92,77375.13,0.0,0.97695,2e-05,3.764]
[1776940032195,48.92,77374.71,0.0,0.97694,2e-05,3.76507]
[1776940033014,48.92,77374.71,0.0,0.97694,2e-05,3.76507]
[1776940033192,48.92,77374.71,0.0,0.97694,2e-05,3.76507]
[1776940039158,48.92,77378.28,0.0,0.97699,2e-05,3.75842]
[1776940040617,48.92,77378.28,0.0,0.97699,2e-05,3.75842]
[1776940040694,48.92,77378.28,0.0,0.97699,2e-05,3.75842]
[1776940040764,48.92,77375.92,0.0,0.97695,2e-05,3.76388]
[1776940043132,48.93,77374.17,0.0,0.97692,2e-05,3.76785]
[1776940043196,48.93,77374.17,0.0,0.97692,2e-05,3.76785]
[1776940047484,48.93,77375.87,0.0,0.97694,2e-05,3.76472]
[1776940047689,48.93,77375.87,0.0,0.97694,2e-05,3.76472]
[1776940047692,48.93,77375.89,0.0,0.97694,2e-05,3.76498]
[1776940048066,48.93,77375.89,0.0,0.97694,2e-05,3.76498]
[1776940048191,48.93,77375.89,0.0,0.97694,2e-05,3.76498]
[1776940052253,48.93,77383.39,0.0,0.97707,2e-05,3.74724]
[1776940053260,48.93,77390.64,0.0,0.97719,2e-05,3.73154]
[1776940054267,48.93,77395.0,0.0,0.97725,2e-05,3.7223]
[1776940055735,48.93,77395.0,0.0,0.97725,2e-05,3.7223]
[1776940055938,48.93,77395.0,0.0,0.97725,2e-05,3.7223]
[1776940055777,48.93,77391.76,0.0,0.9772,2e-05,3.72972]
[1776940056548,48.93,77391.76,0.0,0.9772,2e-05,3.72972]
[1776940056696,48.93,77391.76,0.0,0.9772,2e-05,3.72972]
[1776940062435,48.94,77395.28,0.0,0.97725,2e-05,3.72338]
[1776940062690,48.94,77395.28,0.0,0.97725,2e-05,3.72338]
[1776940062701,48.94,77394.9,0.0,0.97724,2e-05,3.72442]
[1776940063548,48.94,77394.9,0.0,0.97724,2e-05,3.72442]
[1776940063693,48.94,77394.9,0.0,0.97724,2e-05,3.72442]
[1776940069478,48.94,77395.69,0.0,0.97724,2e-05,3.72405]
[1776940069694,48.94,77395.69,0.0,0.97724,2e-05,3.72405]
[1776940069740,48.94,77395.73,0.0,0.97724,2e-05,3.72419]
[1776940070122,48.94,77395.73,0.0,0.97724,2e-05,3.72419]
[1776940070198,48.94,77395.73,0.0,0.97724,2e-05,3.72419]
[1776940075415,48.95,77394.88,0.0,0.97722,2e-05,3.72738]
[1776940077429,48.95,77389.08,0.0,0.97712,2e-05,3.74035]
[1776940078116,48.95,77389.08,0.0,0.97712,2e-05,3.74035]
[1776940078193,48.95,77389.08,0.0,0.97712,2e-05,3.74035]
[1776940078879,48.95,77389.08,0.0,0.97712,2e-05,3.74035]
[1776940078936,48.95,77389.08,0.0,0.97712,2e-05,3.74035]
[1776940078923,48.95,77389.08,0.0,0.97712,2e-05,3.74055]
[1776940083081,48.95,77389.99,0.0,0.97713,2e-05,3.73939]
[1776940083192,48.95,77389.99,0.0,0.97713,2e-05,3.73939]
[1776940083975,48.95,77389.99,0.0,0.97713,2e-05,3.73939]
[1776940083471,48.95,77392.47,0.0,0.97717,2e-05,3.73423]
[1776940084196,48.95,77392.47,0.0,0.97717,2e-05,3.73423]
[1776940088763,48.96,77394.46,0.0,0.97719,2e-05,3.73081]
[1776940088938,48.96,77394.46,0.0,0.97719,2e-05,3.73081]
[1776940090270,48.96,77393.5,0.0,0.97717,2e-05,3.73332]
[1776940090437,48.96,77393.5,0.0,0.97717,2e-05,3.73332]
[1776940090520,48.96,77394.48,0.0,0.97719,2e-05,3.73142]
[1776940092438,48.96,77393.43,0.0,0.97717,2e-05,3.73391]
[1776940092692,48.96,77393.43,0.0,0.97717,2e-05,3.73391]
[1776940097913,48.96,77394.68,0.0,0.97718,2e-05,3.73232]
[1776940097939,48.96,77394.68,0.0,0.97718,2e-05,3.73232]
[1776940098014,48.96,77395.34,0.0,0.97719,2e-05,3.73111]
[1776940098891,48.96,77395.34,0.0,0.97719,2e-05,3.73111]
[1776940098941,48.96,77395.34,0.0,0.97719,2e-05,3.73111]
[1776940104618,48.97,77395.7,0.0,0.97718,2e-05,3.7319]
[1776940106010,48.97,77395.7,0.0,0.97718,2e-05,3.7319]
[1776940106200,48.97,77393.68,0.0,0.97715,2e-05,3.73649]
[1776940107017,48.97,77393.68,0.0,0.97715,2e-05,3.73649]
[1776940106632,48.97,77390.44,0.0,0.9771,2e-05,3.74371]
[1776940107199,48.97,77390.44,0.0,0.9771,2e-05,3.74371]
[1776940112674,48.97,77391.92,0.0,0.97712,2e-05,3.7395]
[1776940113273,48.97,77391.92,0.0,0.97712,2e-05,3.7395]
[1776940113437,48.97,77391.92,0.0,0.97712,2e-05,3.7395]
[1776940113681,48.97,77394.19,0.0,0.97716,2e-05,3.7348]
[1776940114689,48.97,77394.19,0.0,0.97716,2e-05,3.7348]
[1776940114941,48.97,77394.19,0.0,0.97716,2e-05,3.7348]
[1776940117709,48.98,77397.94,0.0,0.97721,2e-05,3.72758]
[1776940118809,48.98,77397.94,0.0,0.97721,2e-05,3.72758]
[1776940118936,48.98,77397.94,0.0,0.97721,2e-05,3.72758]
[1776940119038,48.98,77396.11,0.0,0.97718,2e-05,3.73175]
[1776940119418,48.98,77396.11,0.0,0.97718,2e-05,3.73175]
[1776940119437,48.98,77396.11,0.0,0.97718,2e-05,3.73175]
[1776940124757,48.98,77397.96,0.0,0.9772,2e-05,3.72906]
[1776940128501,48.99,77398.16,0.0,0.9772,2e-05,3.7293]
[1776940128691,48.99,77398.16,0.0,0.9772,2e-05,3.7293]
[1776940128785,48.99,77399.42,0.0,0.97722,2e-05,3.7268]
[1776940129792,48.99,77404.09,0.0,0.97729,2e-05,3.71696]
[1776940131061,48.99,77406.69,0.0,0.97733,2e-05,3.7116]
[1776940131193,48.99,77406.69,0.0,0.97733,2e-05,3.7116]
[1776940141004,48.99,77407.45,0.0,0.97733,2e-05,3.71216]
[1776940141611,49.0,77405.08,0.0,0.97729,2e-05,3.71751]
[1776940141696,49.0,77405.08,0.0,0.97729,2e-05,3.71751]
[1776940142034,49.0,77406.86,0.0,0.97732,2e-05,3.71391]
[1776940142888,49.0,77406.86,0.0,0.97732,2e-05,3.71391]
[1776940142940,49.0,77406.86,0.0,0.97732,2e-05,3.71391]
[1776940146459,49.0,77405.85,0.0,0.97729,2e-05,3.71703]
[1776940146689,49.0,77405.85,0.0,0.97729,2e-05,3.71703]
[1776940146997,49.0,77405.85,0.0,0.97729,2e-05,3.71703]
[1776940147041,49.0,77405.81,0.0,0.97729,2e-05,3.71735]
[1776940147198,49.0,77405.81,0.0,0.97729,2e-05,3.71735]
[1776940150623,49.0,77406.25,0.0,0.97729,2e-05,3.7171]
[1776940150697,49.0,77406.25,0.0,0.97729,2e-05,3.7171]
[1776940152963,49.0,77404.93,0.0,0.97727,2e-05,3.72039]
[1776940153067,49.01,77404.9,0.0,0.97727,2e-05,3.72068]
[1776940153190,49.01,77404.9,0.0,0.97727,2e-05,3.72068]
[1776940153961,49.01,77405.37,0.0,0.97727,2e-05,3.71989]
[1776940158996,49.01,77406.12,0.0,0.97728,2e-05,3.71939]
[1776940160901,49.01,77405.84,0.0,0.97727,2e-05,3.72021]
[1776940160936,49.01,77405.84,0.0,0.97727,2e-05,3.72021]
[1776940166050,49.01,77405.69,0.0,0.97726,2e-05,3.72186]
[1776940167397,49.02,77406.62,0.0,0.97727,2e-05,3.72008]
[1776940167436,49.02,77406.62,0.0,0.97727,2e-05,3.72008]
[1776940168064,49.02,77407.68,0.0,0.97729,2e-05,3.71801]
[1776940168310,49.02,77407.68,0.0,0.97729,2e-05,3.71801]
[1776940168442,49.02,77407.68,0.0,0.97729,2e-05,3.71801]
[1776940175113,49.02,77406.23,0.0,0.97726,2e-05,3.72048]
[1776940180148,49.03,77405.16,0.0,0.97724,2e-05,3.72384]
[1776940185182,49.03,77405.27,0.0,0.97723,2e-05,3.72464]
[1776940190218,49.03,77402.69,0.0,0.97719,2e-05,3.73121]
[1776940193239,49.03,77406.33,0.0,0.97724,2e-05,3.72395]
[1776940198274,49.04,77407.46,0.0,0.97725,2e-05,3.72255]
[1776940202305,49.04,77403.82,0.0,0.97719,2e-05,3.73123]
[1776940205368,49.04,77405.27,0.0,0.97721,2e-05,3.72849]
[1776940205445,49.04,77405.27,0.0,0.97721,2e-05,3.72849]
[1776940205614,49.04,77407.12,0.0,0.97723,2e-05,3.7249]
[1776940206780,49.04,77407.12,0.0,0.97723,2e-05,3.7249]
[1776940206941,49.04,77407.12,0.0,0.97723,2e-05,3.7249]
[1776940212375,49.05,77408.94,0.0,0.97725,2e-05,3.72219]
[1776940213735,49.05,77408.94,0.0,0.97725,2e-05,3.72219]
[1776940213939,49.05,77408.94,0.0,0.97725,2e-05,3.72219]
[1776940213948,49.05,77409.57,0.0,0.97726,2e-05,3.72124]
[1776940214856,49.05,77409.57,0.0,0.97726,2e-05,3.72124]
[1776940214928,49.05,77409.57,0.0,0.97726,2e-05,3.72124]
[1776940215396,49.05,77405.07,0.0,0.97719,2e-05,3.73114]
[1776940216403,49.05,77402.39,0.0,0.97714,2e-05,3.73713]
[1776940219102,49.05,77402.67,0.0,0.97715,2e-05,3.73671]
[1776940219194,49.05,77405.25,0.0,0.97719,2e-05,3.73132]
[1776940219588,49.05,77405.25,0.0,0.97719,2e-05,3.73132]
[1776940219704,49.05,77405.25,0.0,0.97719,2e-05,3.73132]
[1776940219750,49.05,77412.26,0.0,0.97729,2e-05,3.71659]
[1776940220438,49.05,77417.71,0.0,0.97738,2e-05,3.70489]
[1776940221445,49.05,77417.02,0.0,0.97737,2e-05,3.70681]
[1776940223761,49.05,77417.01,0.0,0.97737,2e-05,3.70706]
[1776940224498,49.06,77418.8,0.0,0.97739,2e-05,3.70345]
[1776940224692,49.06,77418.8,0.0,0.97739,2e-05,3.70345]
[1776940230854,49.06,77417.43,0.0,0.97736,2e-05,3.70771]
[1776940230943,49.06,77417.43,0.0,0.97736,2e-05,3.70771]
[1776940236544,49.06,77417.83,0.0,0.97737,2e-05,3.70574]
[1776940236702,49.06,77417.83,0.0,0.97737,2e-05,3.70574]
[1776940239571,49.07,77427.9,0.0,0.97752,2e-05,3.68525]
[1776940240578,49.07,77436.01,0.0,0.97765,2e-05,3.6682]
[1776940241585,49.07,77428.89,0.0,0.97754,2e-05,3.68365]
[1776940242591,49.07,77424.26,0.0,0.97746,2e-05,3.6938]
[1776940243599,49.07,77421.08,0.0,0.97741,2e-05,3.70084]
[1776940244606,49.07,77426.25,0.0,0.97749,2e-05,3.68999]
[1776940245613,49.07,77431.81,0.0,0.97758,2e-05,3.67835]
[1776940246428,49.07,77431.81,0.0,0.97758,2e-05,3.67835]
[1776940246450,49.07,77431.81,0.0,0.97758,2e-05,3.67835]
[1776940251655,49.08,77435.61,0.0,0.97762,2e-05,3.67185]
[1776940252457,49.08,77435.61,0.0,0.97762,2e-05,3.67185]
[1776940252701,49.08,77435.61,0.0,0.97762,2e-05,3.67185]
[1776940258703,49.08,77436.64,0.0,0.97763,2e-05,3.6715]
[1776940263739,49.09,77433.27,0.0,0.97756,2e-05,3.68]
[1776940264691,49.09,77433.27,0.0,0.97756,2e-05,3.68]
[1776940264937,49.09,77433.27,0.0,0.97756,2e-05,3.68]
[1776940265753,49.09,77427.26,0.0,0.97747,2e-05,3.69333]
[1776940268161,49.09,77427.09,0.0,0.97746,2e-05,3.69392]
[1776940268190,49.09,77427.09,0.0,0.97746,2e-05,3.69392]
[1776940271990,49.09,77425.48,0.0,0.97743,2e-05,3.69826]
[1776940272189,49.09,77425.48,0.0,0.97743,2e-05,3.69826]
[1776940277837,49.1,77424.84,0.0,0.97741,2e-05,3.70104]
[1776940282940,49.1,77428.15,0.0,0.97745,2e-05,3.69495]
[1776940284294,49.1,77430.42,0.0,0.97749,2e-05,3.6903]
[1776940284442,49.1,77430.42,0.0,0.97749,2e-05,3.6903]
[1776940289933,49.11,77430.79,0.0,0.97748,2e-05,3.69083]
[1776940294339,49.11,77432.37,0.0,0.97752,2e-05,3.68616]
[1776940294438,49.11,77432.37,0.0,0.97752,2e-05,3.68616]
[1776940295975,49.11,77437.68,0.0,0.9776,2e-05,3.67531]
[1776940296982,49.11,77442.1,0.0,0.97766,2e-05,3.66615]
[1776940298302,49.11,77443.39,0.0,0.97768,2e-05,3.66367]
[1776940298437,49.11,77443.39,0.0,0.97768,2e-05,3.66367]
[1776940300006,49.11,77446.39,0.0,0.97773,2e-05,3.65783]
[1776940301011,49.12,77449.67,0.0,0.97777,2e-05,3.65114]
[1776940302112,49.12,77449.67,0.0,0.97777,2e-05,3.65114]
[1776940302197,49.12,77449.67,0.0,0.97777,2e-05,3.65114]
[1776940309067,49.12,77447.24,0.0,0.97772,2e-05,3.6585]
[1776940314102,49.13,77445.71,0.0,0.97769,2e-05,3.66309]
[1776940315152,49.13,77445.71,0.0,0.97769,2e-05,3.66309]
[1776940317441,49.13,77445.28,0.0,0.97767,2e-05,3.66477]
[1776940317822,49.13,77445.28,0.0,0.97767,2e-05,3.66477]
[1776940317940,49.13,77445.28,0.0,0.97767,2e-05,3.66477]
[1776940318130,49.13,77445.17,0.0,0.97767,2e-05,3.66525]
[1776940321271,49.13,77445.3,0.0,0.97767,2e-05,3.66571]
[1776940321440,49.13,77445.3,0.0,0.97767,2e-05,3.66571]
[1776940322158,49.13,77445.36,0.0,0.97767,2e-05,3.66583]
[1776940324553,49.14,77448.39,0.0,0.97771,2e-05,3.65988]
[1776940324702,49.14,77448.39,0.0,0.97771,2e-05,3.65988]
[1776940329207,49.14,77455.67,0.0,0.97782,2e-05,3.64574]
[1776940331185,49.14,77457.55,0.0,0.97784,2e-05,3.64204]
[1776940331241,49.14,77457.55,0.0,0.97784,2e-05,3.64204]
[1776940332228,49.14,77448.76,0.0,0.9777,2e-05,3.66121]
[1776940333234,49.14,77439.36,0.0,0.97755,2e-05,3.68145]
[1776940334242,49.14,77435.09,0.0,0.97748,2e-05,3.69077]
[1776940335249,49.15,77429.46,0.0,0.97739,2e-05,3.703]
[1776940335314,49.15,77429.46,0.0,0.97739,2e-05,3.703]
[1776940335440,49.15,77429.46,0.0,0.97739,2e-05,3.703]
[1776940336278,49.15,77427.89,0.0,0.97737,2e-05,3.70653]
[1776940336440,49.15,77427.89,0.0,0.97737,2e-05,3.70653]
[1776940337263,49.15,77427.79,0.0,0.97736,2e-05,3.70692]
[1776940342298,49.15,77428.34,0.0,0.97737,2e-05,3.70661]
[1776940347332,49.15,77429.3,0.0,0.97738,2e-05,3.70545]
[1776940349347,49.15,77435.96,0.0,0.97748,2e-05,3.69159]
[1776940350329,49.15,77435.96,0.0,0.97748,2e-05,3.69159]
[1776940350439,49.15,77435.96,0.0,0.97748,2e-05,3.69159]
[1776940352368,49.16,77424.05,0.0,0.9773,2e-05,3.71549]
[1776940353856,49.16,77424.05,0.0,0.9773,2e-05,3.71549]
[1776940353937,49.16,77424.05,0.0,0.9773,2e-05,3.71549]
[1776940354005,49.16,77422.05,0.0,0.97726,2e-05,3.72011]
[1776940354386,49.16,77417.44,0.0,0.97719,2e-05,3.73002]
[1776940355393,49.16,77409.86,0.0,0.97707,2e-05,3.74652]
[1776940356400,49.16,77405.54,0.0,0.977,2e-05,3.756]
[1776940357405,49.16,77405.54,0.0,0.977,2e-05,3.756]
[1776940357437,49.16,77405.54,0.0,0.977,2e-05,3.756]
[1776940363449,49.16,77402.25,0.0,0.97694,2e-05,3.76378]
[1776940368484,49.16,77398.38,0.0,0.97687,2e-05,3.77259]
[1776940369600,49.16,77398.38,0.0,0.97687,2e-05,3.77259]
[1776940369688,49.16,77398.38,0.0,0.97687,2e-05,3.77259]
[1776940371770,49.16,77397.53,0.0,0.97686,2e-05,3.77459]
[1776940371937,49.16,77397.53,0.0,0.97686,2e-05,3.77459]
[1776940372038,49.16,77397.78,0.0,0.97686,2e-05,3.77419]
[1776940376006,49.16,77396.47,0.0,0.97684,2e-05,3.77718]
[1776940376189,49.16,77396.47,0.0,0.97684,2e-05,3.77718]
[1776940377212,49.16,77397.72,0.0,0.97686,2e-05,3.77459]
[1776940377441,49.16,77399.12,0.0,0.97688,2e-05,3.77162]
[1776940378860,49.16,77395.57,0.0,0.97682,2e-05,3.77933]
[1776940378937,49.16,77395.57,0.0,0.97682,2e-05,3.77933]
[1776940379012,49.16,77390.24,0.0,0.97674,2e-05,3.79106]
[1776940381575,49.16,77382.39,0.0,0.97661,2e-05,3.80827]
[1776940383433,49.16,77379.12,0.0,0.97655,2e-05,3.81547]
[1776940383700,49.16,77379.12,0.0,0.97655,2e-05,3.81547]
[1776940383746,49.16,77385.41,0.0,0.97666,2e-05,3.80171]
[1776940390113,49.17,77387.7,0.0,0.97669,2e-05,3.79681]
[1776940390187,49.17,77387.7,0.0,0.97669,2e-05,3.79681]
[1776940392888,49.17,77384.31,0.0,0.97664,2e-05,3.8043]
[1776940392936,49.17,77384.31,0.0,0.97664,2e-05,3.8043]
[1776940392987,49.17,77383.54,0.0,0.97662,2e-05,3.80598]
[1776940394677,49.17,77388.12,0.0,0.9767,2e-05,3.79599]
[1776940396292,49.17,77388.12,0.0,0.9767,2e-05,3.79599]
[1776940395684,49.17,77393.86,0.0,0.97679,2e-05,3.78351]
[1776940400720,49.17,77392.84,0.0,0.97677,2e-05,3.78594]
[1776940403740,49.17,77386.56,0.0,0.97667,2e-05,3.79975]
[1776940406126,49.17,77384.38,0.0,0.97664,2e-05,3.80453]
[1776940406189,49.17,77384.38,0.0,0.97664,2e-05,3.80453]
[1776940406227,49.17,77383.02,0.0,0.97661,2e-05,3.80751]
[1776940411796,49.17,77380.33,0.0,0.97658,2e-05,3.81119]
[1776940416831,49.17,77379.71,0.0,0.97657,2e-05,3.81254]
[1776940418846,49.17,77386.32,0.0,0.97668,2e-05,3.7981]
[1776940419859,49.17,77397.25,0.0,0.97686,2e-05,3.77433]
[1776940420866,49.17,77400.62,0.0,0.97691,2e-05,3.76708]
[1776940423888,49.17,77394.83,0.0,0.97682,2e-05,3.77988]
[1776940424894,49.17,77390.5,0.0,0.97675,2e-05,3.78936]
[1776940425902,49.17,77384.6,0.0,0.97665,2e-05,3.80226]
[1776940429930,49.17,77380.54,0.0,0.97658,2e-05,3.81118]
[1776940434965,49.17,77378.64,0.0,0.97655,2e-05,3.81537]
[1776940436340,49.17,77372.49,0.0,0.97645,2e-05,3.82885]
[1776940438993,49.17,77370.0,0.0,0.97641,2e-05,3.83424]
[1776940441007,49.17,77375.98,0.0,0.97651,2e-05,3.82107]
[1776940442033,49.17,77375.98,0.0,0.97651,2e-05,3.82107]
[1776940442196,49.17,77375.98,0.0,0.97651,2e-05,3.82107]
[1776940442292,49.17,77377.82,0.0,0.97654,2e-05,3.81703]
[1776940445042,49.17,77388.77,0.0,0.97672,2e-05,3.79311]
[1776940446049,49.17,77395.81,0.0,0.97683,2e-05,3.77783]
[1776940448064,49.17,77396.68,0.0,0.97684,2e-05,3.77608]
[1776940449071,49.17,77392.38,0.0,0.97677,2e-05,3.78549]
[1776940452681,49.17,77393.91,0.0,0.9768,2e-05,3.78234]
[1776940458137,49.17,77396.11,0.0,0.97683,2e-05,3.77793]
[1776940459144,49.17,77403.61,0.0,0.97695,2e-05,3.76172]
[1776940460151,49.17,77408.9,0.0,0.97704,2e-05,3.75037]
[1776940465185,49.17,77411.94,0.0,0.97708,2e-05,3.74436]
[1776940466193,49.17,77411.94,0.0,0.97708,2e-05,3.74436]
[1776940466202,49.17,77416.97,0.0,0.97716,2e-05,3.73364]
[1776940467200,49.17,77423.09,0.0,0.97726,2e-05,3.72062]
[1776940470933,49.17,77422.82,0.0,0.97725,2e-05,3.72151]
[1776940471191,49.17,77422.82,0.0,0.97725,2e-05,3.72151]
[1776940471228,49.18,77422.85,0.0,0.97726,2e-05,3.71957]
[1776940475256,49.18,77426.88,0.0,0.97732,2e-05,3.71158]
[1776940480136,49.18,77428.33,0.0,0.97734,2e-05,3.70919]
[1776940480194,49.18,77428.33,0.0,0.97734,2e-05,3.70919]
[1776940485424,49.18,77429.12,0.0,0.97734,2e-05,3.70844]
[1776940485445,49.18,77430.16,0.0,0.97736,2e-05,3.7064]
[1776940485849,49.18,77430.16,0.0,0.97736,2e-05,3.7064]
[1776940485936,49.18,77430.16,0.0,0.97736,2e-05,3.7064]
[1776940486333,49.19,77429.74,0.0,0.97735,2e-05,3.7075]
[1776940491372,49.19,77428.28,0.0,0.97732,2e-05,3.71158]
[1776940492630,49.19,77428.9,0.0,0.97733,2e-05,3.71044]
[1776940492697,49.19,77428.9,0.0,0.97733,2e-05,3.71044]
[1776940492860,49.19,77428.9,0.0,0.97733,2e-05,3.71044]
[1776940492940,49.19,77428.9,0.0,0.97733,2e-05,3.71044]
[1776940493386,49.19,77428.57,0.0,0.97732,2e-05,3.71134]
[1776940498421,49.19,77427.7,0.0,0.9773,2e-05,3.71412]
[1776940498953,49.19,77427.7,0.0,0.9773,2e-05,3.71412]
[1776940499190,49.19,77427.7,0.0,0.9773,2e-05,3.71412]
[1776940499338,49.19,77427.7,0.0,0.9773,2e-05,3.71412]
[1776940499436,49.19,77427.7,0.0,0.9773,2e-05,3.71412]
[1776940499428,49.19,77427.75,0.0,0.9773,2e-05,3.7142]
[1776940502508,49.19,77428.31,0.0,0.97731,2e-05,3.71336]
[1776940502697,49.19,77428.31,0.0,0.97731,2e-05,3.71336]
[1776940503255,49.19,77428.31,0.0,0.97731,2e-05,3.71336]
[1776940503435,49.19,77428.31,0.0,0.97731,2e-05,3.71336]
[1776940503299,49.2,77427.8,0.0,0.9773,2e-05,3.71481]
[1776940508609,49.2,77428.68,0.0,0.97731,2e-05,3.71362]
[1776940508699,49.2,77428.68,0.0,0.97731,2e-05,3.71362]
[1776940508791,49.2,77428.68,0.0,0.97731,2e-05,3.71362]
[1776940508942,49.2,77428.68,0.0,0.97731,2e-05,3.71362]
[1776940509033,49.2,77429.21,0.0,0.97731,2e-05,3.71285]
[1776940514533,49.2,77427.28,0.0,0.97727,2e-05,3.71785]
[1776940516362,49.2,77427.28,0.0,0.97727,2e-05,3.71785]
[1776940516445,49.2,77427.28,0.0,0.97727,2e-05,3.71785]
[1776940516606,49.2,77427.25,0.0,0.97727,2e-05,3.71809]
[1776940516699,49.2,77427.25,0.0,0.97727,2e-05,3.71809]
[1776940516702,49.2,77429.67,0.0,0.97731,2e-05,3.71307]
[1776940520575,49.21,77434.87,0.0,0.97739,2e-05,3.70266]
[1776940521827,49.21,77434.87,0.0,0.97739,2e-05,3.70266]
[1776940521940,49.21,77434.87,0.0,0.97739,2e-05,3.70266]
[1776940522208,49.21,77434.87,0.0,0.97739,2e-05,3.70266]
[1776940522439,49.21,77434.87,0.0,0.97739,2e-05,3.70266]
[1776940522250,49.21,77437.81,0.0,0.97743,2e-05,3.69675]
[1776940523596,49.21,77432.53,0.0,0.97735,2e-05,3.70825]
[1776940527624,49.21,77429.85,0.0,0.9773,2e-05,3.71471]
[1776940530082,49.21,77428.67,0.0,0.97728,2e-05,3.71741]
[1776940530203,49.21,77428.67,0.0,0.97728,2e-05,3.71741]
[1776940530439,49.21,77428.67,0.0,0.97728,2e-05,3.71741]
[1776940530303,49.21,77427.21,0.0,0.97725,2e-05,3.72088]
[1776940530686,49.21,77427.21,0.0,0.97725,2e-05,3.72088]
[1776940534673,49.21,77420.05,0.0,0.97715,2e-05,3.73472]
[1776940537058,49.21,77417.02,0.0,0.9771,2e-05,3.74142]
[1776940537191,49.21,77417.02,0.0,0.9771,2e-05,3.74142]
[1776940537363,49.21,77417.02,0.0,0.9771,2e-05,3.74142]
[1776940537439,49.21,77417.02,0.0,0.9771,2e-05,3.74142]
[1776940537411,49.22,77418.69,0.0,0.97712,2e-05,3.73809]
[1776940542488,49.22,77422.1,0.0,0.97717,2e-05,3.73116]
[1776940542695,49.22,77421.48,0.0,0.97716,2e-05,3.73264]
[1776940542723,49.22,77421.48,0.0,0.97716,2e-05,3.73264]
[1776940542935,49.22,77421.48,0.0,0.97716,2e-05,3.73264]
[1776940542960,49.22,77422.13,0.0,0.97717,2e-05,3.73152]
[1776940544743,49.22,77426.94,0.0,0.97725,2e-05,3.72133]
[1776940545750,49.22,77436.74,0.0,0.9774,2e-05,3.70048]
[1776940546757,49.22,77439.03,0.0,0.97743,2e-05,3.69594]
[1776940547865,49.22,77439.03,0.0,0.97743,2e-05,3.69594]
[1776940547940,49.22,77439.03,0.0,0.97743,2e-05,3.69594]
[1776940548348,49.22,77439.03,0.0,0.97743,2e-05,3.69594]
[1776940548439,49.22,77439.03,0.0,0.97743,2e-05,3.69594]
[1776940548358,49.22,77438.84,0.0,0.97743,2e-05,3.69655]
[1776940554030,49.22,77438.03,0.0,0.97741,2e-05,3.6993]
[1776940554196,49.22,77438.03,0.0,0.97741,2e-05,3.6993]
[1776940554294,49.22,77438.03,0.0,0.97741,2e-05,3.6993]
[1776940554436,49.22,77438.03,0.0,0.97741,2e-05,3.6993]
[1776940554395,49.23,77437.6,0.0,0.9774,2e-05,3.70041]
[1776940559848,49.23,77436.83,0.0,0.97738,2e-05,3.70321]
[1776940561862,49.23,77430.98,0.0,0.97729,2e-05,3.7161]
[1776940564015,49.23,77430.37,0.0,0.97727,2e-05,3.71757]
[1776940564196,49.23,77430.37,0.0,0.97727,2e-05,3.71757]
[1776940564390,49.23,77430.37,0.0,0.97727,2e-05,3.71757]
[1776940564446,49.23,77430.37,0.0,0.97727,2e-05,3.71757]
[1776940564414,49.23,77433.99,0.0,0.97733,2e-05,3.70998]
[1776940569918,49.24,77432.84,0.0,0.97731,2e-05,3.71345]
[1776940573253,49.24,77432.7,0.0,0.9773,2e-05,3.71407]
[1776940573439,49.24,77432.7,0.0,0.9773,2e-05,3.71407]
[1776940573486,49.24,77431.71,0.0,0.97728,2e-05,3.71635]
[1776940573553,49.24,77431.71,0.0,0.97728,2e-05,3.71635]
[1776940573691,49.24,77431.71,0.0,0.97728,2e-05,3.71635]
[1776940576958,49.24,77433.37,0.0,0.97731,2e-05,3.71327]
[1776940577196,49.24,77433.37,0.0,0.97731,2e-05,3.71327]
[1776940578816,49.24,77431.03,0.0,0.97727,2e-05,3.71859]
[1776940578941,49.24,77431.03,0.0,0.97727,2e-05,3.71859]
[1776940578996,49.24,77431.06,0.0,0.97727,2e-05,3.71868]
[1776940584032,49.24,77420.89,0.0,0.9771,2e-05,3.74125]
[1776940585040,49.24,77412.81,0.0,0.97697,2e-05,3.75879]
[1776940587057,49.24,77410.5,0.0,0.97693,2e-05,3.76394]
[1776940588185,49.24,77410.5,0.0,0.97693,2e-05,3.76394]
[1776940588230,49.24,77410.5,0.0,0.97693,2e-05,3.76394]
[1776940589071,49.24,77400.52,0.0,0.97677,2e-05,3.78572]
[1776940591521,49.24,77397.63,0.0,0.97672,2e-05,3.79204]
[1776940591695,49.24,77397.32,0.0,0.97673,2e-05,3.79052]
[1776940595113,49.24,77391.52,0.0,0.97663,2e-05,3.80323]
[1776940597158,49.24,77391.54,0.0,0.97663,2e-05,3.8032]
[1776940597206,49.24,77391.54,0.0,0.97663,2e-05,3.8032]
[1776940597359,49.24,77391.54,0.0,0.97663,2e-05,3.8032]
[1776940597437,49.24,77391.54,0.0,0.97663,2e-05,3.8032]
[1776940597526,49.24,77391.78,0.0,0.97664,2e-05,3.80268]
[1776940603411,49.24,77390.3,0.0,0.97661,2e-05,3.80595]
[1776940603435,49.24,77390.3,0.0,0.97661,2e-05,3.80595]
[1776940603439,49.24,77390.31,0.0,0.97661,2e-05,3.80594]
[1776940603711,49.24,77390.31,0.0,0.97661,2e-05,3.80594]
[1776940603936,49.24,77390.31,0.0,0.97661,2e-05,3.80594]
[1776940609213,49.24,77390.79,0.0,0.97662,2e-05,3.80494]
[1776940610609,49.24,77391.56,0.0,0.97663,2e-05,3.80328]
[1776940610695,49.24,77391.56,0.0,0.97663,2e-05,3.80328]
[1776940610808,49.24,77391.56,0.0,0.97663,2e-05,3.80328]
[1776940610943,49.24,77391.56,0.0,0.97663,2e-05,3.80328]
[1776940611227,49.24,77391.33,0.0,0.97663,2e-05,3.8038]
[1776940616262,49.24,77390.7,0.0,0.97662,2e-05,3.80525]
[1776940621298,49.25,77384.28,0.0,0.97651,2e-05,3.81934]
[1776940622037,49.25,77384.28,0.0,0.97651,2e-05,3.81934]
[1776940622201,49.25,77384.28,0.0,0.97651,2e-05,3.81934]
[1776940622401,49.25,77384.28,0.0,0.97651,2e-05,3.81934]
[1776940622445,49.25,77384.28,0.0,0.97651,2e-05,3.81934]
[1776940622502,49.25,77383.33,0.0,0.9765,2e-05,3.82141]
[1776940623312,49.25,77387.93,0.0,0.97657,2e-05,3.81133]
[1776940624319,49.25,77393.75,0.0,0.97667,2e-05,3.79864]
[1776940624855,49.25,77393.75,0.0,0.97667,2e-05,3.79864]
[1776940624935,49.25,77393.75,0.0,0.97667,2e-05,3.79864]
[1776940625511,49.25,77393.75,0.0,0.97667,2e-05,3.79864]
[1776940625536,49.25,77395.74,0.0,0.9767,2e-05,3.79432]
[1776940625691,49.25,77395.74,0.0,0.9767,2e-05,3.79432]
[1776940630361,49.25,77403.35,0.0,0.97682,2e-05,3.77795]
[1776940631398,49.25,77403.35,0.0,0.97682,2e-05,3.77795]
[1776940631445,49.25,77403.35,0.0,0.97682,2e-05,3.77795]
[1776940631542,49.25,77407.81,0.0,0.97689,2e-05,3.76833]
[1776940631764,49.25,77407.81,0.0,0.97689,2e-05,3.76833]
[1776940631937,49.25,77407.81,0.0,0.97689,2e-05,3.76833]
[1776940637410,49.25,77409.75,0.0,0.97692,2e-05,3.76458]
[1776940639426,49.25,77418.45,0.0,0.97706,2e-05,3.74595]
[1776940640432,49.25,77428.35,0.0,0.97722,2e-05,3.72477]
[1776940641439,49.25,77429.9,0.0,0.97724,2e-05,3.72159]
[1776940642446,49.25,77434.81,0.0,0.97732,2e-05,3.71122]
[1776940645467,49.25,77441.88,0.0,0.97743,2e-05,3.69665]
[1776940648256,49.25,77442.94,0.0,0.97744,2e-05,3.69478]
[1776940648438,49.25,77442.94,0.0,0.97744,2e-05,3.69478]
[1776940648488,49.25,77442.61,0.0,0.97743,2e-05,3.69569]
[1776940648664,49.25,77442.61,0.0,0.97743,2e-05,3.69569]
[1776940648698,49.25,77442.61,0.0,0.97743,2e-05,3.69569]
[1776940652516,49.26,77439.52,0.0,0.97739,2e-05,3.70088]
[1776940653523,49.26,77436.29,0.0,0.97734,2e-05,3.70796]
[1776940656666,49.26,77435.29,0.0,0.97732,2e-05,3.71045]
[1776940656691,49.26,77435.29,0.0,0.97732,2e-05,3.71045]
[1776940656933,49.26,77435.29,0.0,0.97732,2e-05,3.71045]
[1776940657193,49.26,77435.29,0.0,0.97732,2e-05,3.71045]
[1776940657292,49.26,77435.29,0.0,0.97732,2e-05,3.71079]
[1776940663592,49.26,77435.08,0.0,0.97731,2e-05,3.7123]
[1776940665452,49.26,77435.2,0.0,0.97731,2e-05,3.71222]
[1776940665607,49.26,77435.74,0.0,0.97732,2e-05,3.71125]
[1776940665705,49.26,77435.74,0.0,0.97732,2e-05,3.71125]
[1776940666135,49.26,77435.74,0.0,0.97732,2e-05,3.71125]
[1776940666197,49.26,77435.74,0.0,0.97732,2e-05,3.71125]
[1776940666228,49.26,77435.74,0.0,0.97731,2e-05,3.71143]
[1776940669894,49.27,77435.86,0.0,0.97731,2e-05,3.71154]
[1776940669939,49.27,77435.86,0.0,0.97731,2e-05,3.71154]
[1776940669993,49.27,77432.19,0.0,0.97725,2e-05,3.71976]
[1776940670642,49.27,77428.82,0.0,0.9772,2e-05,3.72699]
[1776940675677,49.27,77428.62,0.0,0.97719,2e-05,3.72818]
[1776940678429,49.27,77428.93,0.0,0.97719,2e-05,3.72766]
[1776940678442,49.27,77428.93,0.0,0.97719,2e-05,3.72766]
[1776940678608,49.27,77427.29,0.0,0.97717,2e-05,3.73147]
[1776940679050,49.27,77427.29,0.0,0.97717,2e-05,3.73147]
[1776940679197,49.27,77427.29,0.0,0.97717,2e-05,3.73147]
[1776940680712,49.27,77422.4,0.0,0.97709,2e-05,3.74226]
[1776940684982,49.27,77422.7,0.0,0.97709,2e-05,3.74198]
[1776940685207,49.27,77422.7,0.0,0.97709,2e-05,3.74198]
[1776940685226,49.27,77428.11,0.0,0.97717,2e-05,3.73058]
[1776940685895,49.27,77428.11,0.0,0.97717,2e-05,3.73058]
[1776940685936,49.27,77428.11,0.0,0.97717,2e-05,3.73058]
[1776940685948,49.27,77435.0,0.0,0.97728,2e-05,3.71594]
[1776940690059,49.28,77435.75,0.0,0.97729,2e-05,3.71467]
[1776940690202,49.28,77435.75,0.0,0.97729,2e-05,3.71467]
[1776940690440,49.28,77435.75,0.0,0.97729,2e-05,3.71467]
[1776940690538,49.28,77437.0,0.0,0.97731,2e-05,3.71232]
[1776940690691,49.28,77437.0,0.0,0.97731,2e-05,3.71232]
[1776940695817,49.28,77437.09,0.0,0.9773,2e-05,3.71293]
[1776940698838,49.28,77441.84,0.0,0.97738,2e-05,3.70328]
[1776940699846,49.28,77448.48,0.0,0.97748,2e-05,3.68929]
[1776940700852,49.28,77459.3,0.0,0.97765,2e-05,3.66649]
[1776940701860,49.28,77463.98,0.0,0.97772,2e-05,3.6568]
[1776940702867,49.28,77465.25,0.0,0.97774,2e-05,3.65436]
[1776940704702,49.28,77465.44,0.0,0.97774,2e-05,3.65423]
[1776940704943,49.28,77465.44,0.0,0.97774,2e-05,3.65423]
[1776940705229,49.28,77465.44,0.0,0.97774,2e-05,3.65423]
[1776940705437,49.28,77465.44,0.0,0.97774,2e-05,3.65423]
[1776940705538,49.29,77463.96,0.0,0.97771,2e-05,3.65789]
[1776940709916,49.29,77457.01,0.0,0.9776,2e-05,3.67363]
[1776940711239,49.29,77457.01,0.0,0.9776,2e-05,3.67363]
[1776940711440,49.29,77457.01,0.0,0.9776,2e-05,3.67363]
[1776940711496,49.29,77451.52,0.0,0.97752,2e-05,3.68358]
[1776940711892,49.29,77451.52,0.0,0.97752,2e-05,3.68358]
[1776940711940,49.29,77451.52,0.0,0.97752,2e-05,3.68358]
[1776940717972,49.3,77449.52,0.0,0.97748,2e-05,3.68924]
[1776940719719,49.3,77449.59,0.0,0.97748,2e-05,3.6893]
[1776940719938,49.3,77449.59,0.0,0.97748,2e-05,3.6893]
[1776940720252,49.3,77449.59,0.0,0.97748,2e-05,3.6893]
[1776940720436,49.3,77449.59,0.0,0.97748,2e-05,3.6893]
[1776940720537,49.3,77449.77,0.0,0.97748,2e-05,3.68912]
[1776940726028,49.3,77451.81,0.0,0.9775,2e-05,3.68601]
[1776940727627,49.3,77451.81,0.0,0.9775,2e-05,3.68601]
[1776940727692,49.3,77451.81,0.0,0.9775,2e-05,3.68601]
[1776940728172,49.3,77451.81,0.0,0.9775,2e-05,3.68601]
[1776940728196,49.3,77451.81,0.0,0.9775,2e-05,3.68601]
[1776940728261,49.3,77452.25,0.0,0.97751,2e-05,3.68549]
[1776940734086,49.31,77450.34,0.0,0.97747,2e-05,3.69081]
[1776940738170,49.31,77450.49,0.0,0.97746,2e-05,3.6911]
[1776940738203,49.31,77450.49,0.0,0.97746,2e-05,3.6911]
[1776940740189,49.31,77448.55,0.0,0.97743,2e-05,3.69562]
[1776940740191,49.31,77448.73,0.0,0.97743,2e-05,3.69543]
[1776940744614,49.31,77448.05,0.0,0.97742,2e-05,3.69746]
[1776940744693,49.31,77448.05,0.0,0.97742,2e-05,3.69746]
[1776940748629,49.32,77446.53,0.0,0.97739,2e-05,3.70144]
[1776940748699,49.32,77446.34,0.0,0.97738,2e-05,3.70203]
[1776940749102,49.32,77446.34,0.0,0.97738,2e-05,3.70203]
[1776940749193,49.32,77446.34,0.0,0.97738,2e-05,3.70203]
[1776940749203,49.32,77445.47,0.0,0.97737,2e-05,3.70407]
[1776940754226,49.32,77443.28,0.0,0.97733,2e-05,3.70963]
[1776940757247,49.32,77438.42,0.0,0.97725,2e-05,3.72055]
[1776940758951,49.32,77436.22,0.0,0.97721,2e-05,3.72543]
[1776940759202,49.32,77436.22,0.0,0.97721,2e-05,3.72543]
[1776940764296,49.33,77436.45,0.0,0.97721,2e-05,3.72584]
[1776940765716,49.33,77436.45,0.0,0.97721,2e-05,3.72584]
[1776940765937,49.33,77435.59,0.0,0.97719,2e-05,3.72783]
[1776940766529,49.33,77435.59,0.0,0.97719,2e-05,3.72783]
[1776940766696,49.33,77435.59,0.0,0.97719,2e-05,3.72783]
[1776940766628,49.33,77435.81,0.0,0.97719,2e-05,3.7275]
[1776940769744,49.33,77436.55,0.0,0.9772,2e-05,3.72621]
[1776940769936,49.33,77439.75,0.0,0.97725,2e-05,3.7195]
[1776940775373,49.33,77441.59,0.0,0.97729,2e-05,3.71437]
[1776940777740,49.33,77441.47,0.0,0.97729,2e-05,3.7148]
[1776940777936,49.33,77440.88,0.0,0.97728,2e-05,3.71622]
[1776940779148,49.33,77441.36,0.0,0.97728,2e-05,3.71536]
[1776940779187,49.33,77441.36,0.0,0.97728,2e-05,3.71536]
[1776940779400,49.33,77441.3,0.0,0.97728,2e-05,3.71565]
[1776940782956,49.34,77441.25,0.0,0.97728,2e-05,3.71624]
[1776940783195,49.34,77441.25,0.0,0.97728,2e-05,3.71624]
[1776940786557,49.34,77441.88,0.0,0.97728,2e-05,3.71538]
[1776940786690,49.34,77441.88,0.0,0.97728,2e-05,3.71538]
[1776940787457,49.34,77447.88,0.0,0.97737,2e-05,3.70289]
[1776940787866,49.34,77447.88,0.0,0.97737,2e-05,3.70289]
[1776940787940,49.34,77447.88,0.0,0.97737,2e-05,3.70289]
[1776940788464,49.34,77447.34,0.0,0.97736,2e-05,3.70422]
[1776940792492,49.34,77451.37,0.0,0.97742,2e-05,3.69632]
[1776940793562,49.34,77451.37,0.0,0.97742,2e-05,3.69632]
[1776940793691,49.34,77451.37,0.0,0.97742,2e-05,3.69632]
[1776940797496,49.34,77451.72,0.0,0.97742,2e-05,3.69634]
[1776940797699,49.34,77451.72,0.0,0.97742,2e-05,3.69634]
[1776940797527,49.34,77450.7,0.0,0.97741,2e-05,3.69869]
[1776940800896,49.35,77450.98,0.0,0.97741,2e-05,3.69845]
[1776940800944,49.35,77450.98,0.0,0.97741,2e-05,3.69845]
[1776940805642,49.35,77451.19,0.0,0.9774,2e-05,3.69888]
[1776940805692,49.35,77451.19,0.0,0.9774,2e-05,3.69888]
[1776940806945,49.35,77447.18,0.0,0.97734,2e-05,3.70777]
[1776940807190,49.35,77447.18,0.0,0.97734,2e-05,3.70777]
[1776940807597,49.35,77446.58,0.0,0.97733,2e-05,3.70921]
[1776940812631,49.35,77446.61,0.0,0.97732,2e-05,3.70992]
[1776940817667,49.36,77447.6,0.0,0.97733,2e-05,3.70859]
[1776940818228,49.36,77447.6,0.0,0.97733,2e-05,3.70859]
[1776940818436,49.36,77447.6,0.0,0.97733,2e-05,3.70859]
[1776940819681,49.36,77456.43,0.0,0.97747,2e-05,3.6901]
[1776940824716,49.36,77455.79,0.0,0.97745,2e-05,3.69238]
[1776940828273,49.36,77456.34,0.0,0.97746,2e-05,3.69176]
[1776940828437,49.36,77456.34,0.0,0.97746,2e-05,3.69176]
[1776940829542,49.36,77456.14,0.0,0.97745,2e-05,3.69236]
[1776940829690,49.36,77456.14,0.0,0.97745,2e-05,3.69236]
[1776940829751,49.36,77455.75,0.0,0.97745,2e-05,3.69337]
[1776940832580,49.36,77455.83,0.0,0.97745,2e-05,3.69338]
[1776940832696,49.36,77455.83,0.0,0.97745,2e-05,3.69338]
[1776940834726,49.37,77455.82,0.0,0.97745,2e-05,3.69173]
[1776940834786,49.37,77449.11,0.0,0.97735,2e-05,3.7062]
[1776940834940,49.37,77449.11,0.0,0.97735,2e-05,3.7062]
[1776940835200,49.37,77449.11,0.0,0.97735,2e-05,3.7062]
[1776940835793,49.37,77445.06,0.0,0.97728,2e-05,3.715]
[1776940839114,49.37,77444.39,0.0,0.97727,2e-05,3.71683]
[1776940839196,49.37,77444.39,0.0,0.97727,2e-05,3.71683]
[1776940841765,49.37,77443.45,0.0,0.97725,2e-05,3.71911]
[1776940841836,49.37,77436.43,0.0,0.97714,2e-05,3.73428]
[1776940841936,49.37,77436.43,0.0,0.97714,2e-05,3.73428]
[1776940843351,49.37,77432.94,0.0,0.97708,2e-05,3.74188]
[1776940843445,49.37,77432.94,0.0,0.97708,2e-05,3.74188]
[1776940843673,49.37,77432.94,0.0,0.97708,2e-05,3.74197]
[1776940848888,49.37,77432.66,0.0,0.97707,2e-05,3.74304]
[1776940853923,49.37,77432.89,0.0,0.97707,2e-05,3.74301]
[1776940856201,49.37,77432.95,0.0,0.97707,2e-05,3.74297]
[1776940856228,49.37,77432.95,0.0,0.97707,2e-05,3.74297]
[1776940860203,49.37,77432.87,0.0,0.97707,2e-05,3.7435]
[1776940862025,49.37,77427.7,0.0,0.97699,2e-05,3.75481]
[1776940862196,49.37,77427.7,0.0,0.97699,2e-05,3.75481]
[1776940862293,49.38,77426.46,0.0,0.97697,2e-05,3.75763]
[1776940864207,49.38,77426.09,0.0,0.97696,2e-05,3.75843]
[1776940870035,49.38,77427.69,0.0,0.97698,2e-05,3.75544]
[1776940872504,49.38,77428.4,0.0,0.97699,2e-05,3.75398]
[1776940872688,49.38,77428.4,0.0,0.97699,2e-05,3.75398]
[1776940872790,49.38,77428.7,0.0,0.977,2e-05,3.75348]
[1776940873522,49.38,77428.7,0.0,0.977,2e-05,3.75348]
[1776940873689,49.38,77428.7,0.0,0.977,2e-05,3.75348]
[1776940879098,49.38,77428.5,0.0,0.97699,2e-05,3.75441]
[1776940881112,49.38,77434.74,0.0,0.97709,2e-05,3.74106]
[1776940882642,49.38,77434.74,0.0,0.97709,2e-05,3.74106]
[1776940882692,49.38,77434.74,0.0,0.97709,2e-05,3.74106]
[1776940882716,49.38,77440.76,0.0,0.97718,2e-05,3.72831]
[1776940883126,49.38,77435.44,0.0,0.9771,2e-05,3.73973]
[1776940884133,49.38,77429.46,0.0,0.977,2e-05,3.7528]
[1776940885937,49.38,77426.6,0.0,0.97696,2e-05,3.75896]
[1776940886188,49.38,77426.6,0.0,0.97696,2e-05,3.75896]
[1776940886289,49.38,77424.24,0.0,0.97692,2e-05,3.7642]
[1776940888162,49.38,77416.08,0.0,0.97679,2e-05,3.78194]
[1776940889165,49.38,77416.08,0.0,0.97679,2e-05,3.78194]
[1776940889200,49.38,77416.08,0.0,0.97679,2e-05,3.78194]
[1776940889692,49.38,77416.08,0.0,0.97679,2e-05,3.78194]
[1776940889781,49.38,77415.48,0.0,0.97678,2e-05,3.78326]
[1776940889936,49.38,77415.48,0.0,0.97678,2e-05,3.78326]
[1776940895686,49.38,77412.8,0.0,0.97674,2e-05,3.78697]
[1776940895787,49.38,77411.35,0.0,0.97672,2e-05,3.79013]
[1776940895938,49.38,77411.35,0.0,0.97672,2e-05,3.79013]
[1776940896354,49.38,77411.35,0.0,0.97672,2e-05,3.79013]
[1776940896438,49.38,77411.35,0.0,0.97672,2e-05,3.79013]
[1776940901255,49.38,77406.07,0.0,0.97663,2e-05,3.80165]
[1776940902773,49.38,77406.07,0.0,0.97663,2e-05,3.80165]
[1776940902808,49.38,77402.89,0.0,0.97658,2e-05,3.80857]
[1776940902947,49.38,77402.89,0.0,0.97658,2e-05,3.80857]
[1776940903167,49.38,77402.89,0.0,0.97658,2e-05,3.80857]
[1776940903200,49.38,77402.89,0.0,0.97658,2e-05,3.80857]
[1776940909311,49.38,77402.44,0.0,0.97658,2e-05,3.80939]
[1776940910584,49.38,77402.44,0.0,0.97658,2e-05,3.80939]
[1776940910694,49.38,77402.44,0.0,0.97658,2e-05,3.80939]
[1776940910795,49.38,77402.48,0.0,0.97658,2e-05,3.80928]
[1776940910963,49.38,77402.48,0.0,0.97658,2e-05,3.80928]
[1776940911193,49.38,77402.48,0.0,0.97658,2e-05,3.80928]
[1776940916363,49.38,77402.23,0.0,0.97657,2e-05,3.80969]
[1776940918972,49.38,77402.52,0.0,0.97658,2e-05,3.80901]
[1776940919189,49.38,77402.52,0.0,0.97658,2e-05,3.80901]
[1776940919441,49.38,77402.52,0.0,0.97658,2e-05,3.80901]
[1776940919688,49.38,77402.52,0.0,0.97658,2e-05,3.80901]
[1776940919788,49.38,77402.17,0.0,0.97657,2e-05,3.80975]
[1776940922522,49.38,77404.75,0.0,0.97662,2e-05,3.80408]
[1776940922695,49.38,77404.75,0.0,0.97662,2e-05,3.80408]
[1776940922726,49.38,77407.14,0.0,0.97666,2e-05,3.79887]
[1776940923232,49.38,77407.14,0.0,0.97666,2e-05,3.79887]
[1776940923436,49.38,77407.14,0.0,0.97666,2e-05,3.79887]
[1776940929454,49.38,77405.41,0.0,0.97663,2e-05,3.80257]
[1776940930678,49.38,77405.41,0.0,0.97663,2e-05,3.80257]
[1776940930697,49.38,77405.41,0.0,0.97663,2e-05,3.80257]
[1776940930773,49.38,77404.66,0.0,0.97662,2e-05,3.80419]
[1776940930975,49.38,77404.66,0.0,0.97662,2e-05,3.80419]
[1776940931196,49.38,77404.66,0.0,0.97662,2e-05,3.80419]
[1776940936415,49.38,77405.58,0.0,0.97663,2e-05,3.80214]
[1776940936445,49.38,77405.58,0.0,0.97663,2e-05,3.80214]
[1776940936726,49.38,77405.58,0.0,0.97663,2e-05,3.80214]
[1776940936936,49.38,77405.58,0.0,0.97663,2e-05,3.80214]
[1776940936768,49.38,77406.09,0.0,0.97664,2e-05,3.80102]
[1776940943552,49.38,77406.15,0.0,0.97664,2e-05,3.80082]
[1776940947975,49.38,77405.39,0.0,0.97663,2e-05,3.80242]
[1776940948194,49.38,77405.39,0.0,0.97663,2e-05,3.80242]
[1776940948489,49.38,77405.39,0.0,0.97663,2e-05,3.80242]
[1776940948688,49.38,77405.39,0.0,0.97663,2e-05,3.80242]
[1776940948790,49.38,77405.42,0.0,0.97663,2e-05,3.80233]
[1776940954636,49.38,77412.09,0.0,0.97675,2e-05,3.78551]
[1776940956392,49.38,77414.89,0.0,0.9768,2e-05,3.77944]
[1776940956443,49.38,77414.89,0.0,0.9768,2e-05,3.77944]
[1776940956833,49.38,77414.89,0.0,0.9768,2e-05,3.77944]
[1776940956939,49.38,77414.89,0.0,0.9768,2e-05,3.77944]
[1776940956863,49.38,77418.37,0.0,0.97685,2e-05,3.77193]
[1776940962691,49.38,77417.54,0.0,0.97684,2e-05,3.77388]
[1776940964551,49.38,77417.49,0.0,0.97684,2e-05,3.77401]
[1776940964697,49.38,77417.49,0.0,0.97684,2e-05,3.77401]
[1776940964894,49.38,77417.49,0.0,0.97684,2e-05,3.77401]
[1776940964943,49.38,77417.49,0.0,0.97684,2e-05,3.77401]
[1776940964705,49.38,77417.31,0.0,0.97683,2e-05,3.77442]
[1776940970747,49.38,77418.17,0.0,0.97685,2e-05,3.77266]
[1776940973768,49.38,77423.07,0.0,0.97693,2e-05,3.76213]
[1776940974775,49.38,77426.77,0.0,0.97698,2e-05,3.75419]
[1776940976224,49.38,77427.83,0.0,0.977,2e-05,3.75195]
[1776940976441,49.38,77427.83,0.0,0.977,2e-05,3.75195]
[1776940976674,49.38,77427.83,0.0,0.977,2e-05,3.75195]
[1776940976696,49.38,77427.83,0.0,0.977,2e-05,3.75195]
[1776940976789,49.38,77428.15,0.0,0.97701,2e-05,3.75132]
[1776940981324,49.38,77428.47,0.0,0.97701,2e-05,3.75086]
[1776940981437,49.38,77428.47,0.0,0.97701,2e-05,3.75086]
[1776940981846,49.38,77428.47,0.0,0.97701,2e-05,3.75086]
[1776940981937,49.38,77428.47,0.0,0.97701,2e-05,3.75086]
[1776940981898,49.38,77427.16,0.0,0.97699,2e-05,3.75375]
[1776940982831,49.38,77426.75,0.0,0.97698,2e-05,3.75469]
[1776940987866,49.38,77419.12,0.0,0.97686,2e-05,3.77147]
[1776940989124,49.38,77416.21,0.0,0.97681,2e-05,3.7778]
[1776940989193,49.38,77416.21,0.0,0.97681,2e-05,3.7778]
[1776940994915,49.38,77418.06,0.0,0.97684,2e-05,3.77397]
[1776940996929,49.38,77414.59,0.0,0.97678,2e-05,3.78154]
[1776940997180,49.38,77414.59,0.0,0.97678,2e-05,3.78154]
[1776940997192,49.38,77414.59,0.0,0.97678,2e-05,3.78154]
[1776940997661,49.38,77414.59,0.0,0.97678,2e-05,3.78154]
[1776940997695,49.38,77414.59,0.0,0.97678,2e-05,3.78154]
[1776940997936,49.38,77414.55,0.0,0.97678,2e-05,3.78164]
[1776941001964,49.38,77419.39,0.0,0.97686,2e-05,3.77121]
[1776941002296,49.38,77419.39,0.0,0.97686,2e-05,3.77121]
[1776941002441,49.38,77419.39,0.0,0.97686,2e-05,3.77121]
[1776941002908,49.38,77419.39,0.0,0.97686,2e-05,3.77121]
[1776941002937,49.38,77419.39,0.0,0.97686,2e-05,3.77121]
[1776941002971,49.38,77419.47,0.0,0.97686,2e-05,3.77107]
[1776941008007,49.39,77416.51,0.0,0.97681,2e-05,3.77759]
[1776941012437,49.39,77417.05,0.0,0.97683,2e-05,3.77427]
[1776941012694,49.39,77417.05,0.0,0.97683,2e-05,3.77427]
[1776941012749,49.39,77414.86,0.0,0.9768,2e-05,3.77904]
[1776941013132,49.39,77414.86,0.0,0.9768,2e-05,3.77904]
[1776941013198,49.39,77414.86,0.0,0.9768,2e-05,3.77904]
[1776941016318,49.39,77412.4,0.0,0.97676,2e-05,3.78437]
[1776941016442,49.39,77412.4,0.0,0.97676,2e-05,3.78437]
[1776941016542,49.39,77415.55,0.0,0.97681,2e-05,3.77756]
[1776941017086,49.39,77415.55,0.0,0.97681,2e-05,3.77756]
[1776941017200,49.39,77415.55,0.0,0.97681,2e-05,3.77756]
[1776941017298,49.39,77420.31,0.0,0.97688,2e-05,3.76728]
[1776941022479,49.39,77422.16,0.0,0.97691,2e-05,3.76338]
[1776941022690,49.39,77422.16,0.0,0.97691,2e-05,3.76338]
[1776941022807,49.39,77422.16,0.0,0.97691,2e-05,3.76338]
[1776941022939,49.39,77422.16,0.0,0.97691,2e-05,3.76338]
[1776941023017,49.39,77422.19,0.0,0.97691,2e-05,3.76338]
[1776941028173,49.39,77421.06,0.0,0.97689,2e-05,3.76595]
[1776941028195,49.39,77421.06,0.0,0.97689,2e-05,3.76595]
[1776941028569,49.39,77421.06,0.0,0.97689,2e-05,3.76595]
[1776941028689,49.39,77421.06,0.0,0.97689,2e-05,3.76595]
[1776941028790,49.39,77425.52,0.0,0.97696,2e-05,3.75637]
[1776941029155,49.39,77430.65,0.0,0.97705,2e-05,3.74533]
[1776941031170,49.39,77429.5,0.0,0.97703,2e-05,3.74791]
[1776941036205,49.39,77430.56,0.0,0.97704,2e-05,3.74596]
[1776941041240,49.39,77430.52,0.0,0.97704,2e-05,3.74642]
[1776941045963,49.39,77429.19,0.0,0.97702,2e-05,3.74958]
[1776941046196,49.39,77429.31,0.0,0.97702,2e-05,3.74938]
[1776941046510,49.39,77429.31,0.0,0.97702,2e-05,3.74938]
[1776941046696,49.39,77429.31,0.0,0.97702,2e-05,3.74938]
[1776941046792,49.39,77429.44,0.0,0.97702,2e-05,3.74917]
[1776941051130,49.39,77430.81,0.0,0.97704,2e-05,3.7465]
[1776941051192,49.39,77430.81,0.0,0.97704,2e-05,3.7465]
[1776941053332,49.39,77421.08,0.0,0.97688,2e-05,3.7677]
[1776941054340,49.39,77413.16,0.0,0.97675,2e-05,3.78487]
[1776941055824,49.39,77413.16,0.0,0.97675,2e-05,3.78487]
[1776941055940,49.39,77413.16,0.0,0.97675,2e-05,3.78487]
[1776941056037,49.39,77409.52,0.0,0.97669,2e-05,3.79278]
[1776941056272,49.39,77409.52,0.0,0.97669,2e-05,3.79278]
[1776941056438,49.39,77409.52,0.0,0.97669,2e-05,3.79278]
[1776941060578,49.39,77406.75,0.0,0.97665,2e-05,3.79877]
[1776941060692,49.39,77406.75,0.0,0.97665,2e-05,3.79877]
[1776941061034,49.39,77406.75,0.0,0.97665,2e-05,3.79877]
[1776941060792,49.39,77404.02,0.0,0.9766,2e-05,3.80469]
[1776941061200,49.39,77404.02,0.0,0.9766,2e-05,3.80469]
[1776941066753,49.39,77402.11,0.0,0.97657,2e-05,3.80871]
[1776941066938,49.39,77402.11,0.0,0.97657,2e-05,3.80871]
[1776941070503,49.39,77402.69,0.0,0.97658,2e-05,3.80735]
[1776941070692,49.39,77402.69,0.0,0.97658,2e-05,3.80735]
[1776941070793,49.39,77401.41,0.0,0.97656,2e-05,3.81011]
[1776941071573,49.39,77401.41,0.0,0.97656,2e-05,3.81011]
[1776941071702,49.39,77401.41,0.0,0.97656,2e-05,3.81011]
[1776941075641,49.39,77400.37,0.0,0.97656,2e-05,3.81006]
[1776941075695,49.39,77400.37,0.0,0.97656,2e-05,3.81006]
[1776941075742,49.39,77400.48,0.0,0.97656,2e-05,3.80977]
[1776941076307,49.39,77400.48,0.0,0.97656,2e-05,3.80977]
[1776941076444,49.39,77400.48,0.0,0.97656,2e-05,3.80977]
[1776941080071,49.39,77400.63,0.0,0.97657,2e-05,3.80937]
[1776941080198,49.39,77400.94,0.0,0.97657,2e-05,3.80867]
[1776941084293,49.39,77401.26,0.0,0.97658,2e-05,3.80788]
[1776941084436,49.39,77401.26,0.0,0.97658,2e-05,3.80788]
[1776941084553,49.39,77400.91,0.0,0.97657,2e-05,3.80862]
[1776941088429,49.39,77400.88,0.0,0.97657,2e-05,3.80862]
[1776941088437,49.39,77400.88,0.0,0.97657,2e-05,3.80862]
[1776941093760,49.39,77401.77,0.0,0.97659,2e-05,3.80658]
[1776941093944,49.39,77401.77,0.0,0.97659,2e-05,3.80658]
[1776941094042,49.39,77402.87,0.0,0.9766,2e-05,3.80417]
[1776941094393,49.39,77402.87,0.0,0.9766,2e-05,3.80417]
[1776941094440,49.39,77402.87,0.0,0.9766,2e-05,3.80417]
[1776941099658,49.39,77404.31,0.0,0.97663,2e-05,3.80096]
[1776941104101,49.39,77403.84,0.0,0.97662,2e-05,3.80194]
[1776941103686,49.39,77406.55,0.0,0.97667,2e-05,3.79603]
[1776941104198,49.39,77406.55,0.0,0.97667,2e-05,3.79603]
[1776941104869,49.39,77406.55,0.0,0.97667,2e-05,3.79603]
[1776941104940,49.39,77406.55,0.0,0.97667,2e-05,3.79603]
[1776941105038,49.39,77408.45,0.0,0.9767,2e-05,3.7919]
[1776941108721,49.39,77414.74,0.0,0.9768,2e-05,3.77827]
[1776941109728,49.39,77424.05,0.0,0.97695,2e-05,3.75818]
[1776941110702,49.39,77424.05,0.0,0.97695,2e-05,3.75818]
[1776941110938,49.39,77424.05,0.0,0.97695,2e-05,3.75818]
[1776941111013,49.39,77426.74,0.0,0.97699,2e-05,3.75244]
[1776941112325,49.39,77426.56,0.0,0.97699,2e-05,3.7529]
[1776941112438,49.39,77426.56,0.0,0.97699,2e-05,3.7529]
[1776941117784,49.39,77428.41,0.0,0.97701,2e-05,3.74933]
[1776941122422,49.39,77428.0,0.0,0.97701,2e-05,3.75052]
[1776941122446,49.39,77428.0,0.0,0.97701,2e-05,3.75052]
[1776941123980,49.39,77432.6,0.0,0.97708,2e-05,3.74079]
[1776941124194,49.39,77432.6,0.0,0.97708,2e-05,3.74079]
[1776941124960,49.39,77432.6,0.0,0.97708,2e-05,3.74079]
[1776941125037,49.39,77435.31,0.0,0.97712,2e-05,3.73507]
[1776941125197,49.39,77435.31,0.0,0.97712,2e-05,3.73507]
[1776941132890,49.4,77437.71,0.0,0.97716,2e-05,3.72863]
[1776941133900,49.4,77441.9,0.0,0.97723,2e-05,3.71978]
[1776941135912,49.4,77446.45,0.0,0.9773,2e-05,3.71035]
[1776941138220,49.4,77447.27,0.0,0.97731,2e-05,3.70891]
[1776941138438,49.4,77447.27,0.0,0.97731,2e-05,3.70891]
[1776941140111,49.4,77447.64,0.0,0.97732,2e-05,3.70828]
[1776941140199,49.4,77447.55,0.0,0.97731,2e-05,3.70863]
[1776941140947,49.4,77447.43,0.0,0.97731,2e-05,3.70904]
[1776941145983,49.4,77448.02,0.0,0.97731,2e-05,3.70858]
[1776941147997,49.4,77452.71,0.0,0.97739,2e-05,3.6989]
[1776941148203,49.4,77452.71,0.0,0.97739,2e-05,3.6989]
[1776941153032,49.41,77464.23,0.0,0.97756,2e-05,3.67538]
[1776941154039,49.41,77470.58,0.0,0.97766,2e-05,3.66216]
[1776941157060,49.41,77477.43,0.0,0.97776,2e-05,3.64843]
[1776941159074,49.41,77481.43,0.0,0.97782,2e-05,3.64053]
[1776941162095,49.42,77485.43,0.0,0.97787,2e-05,3.63294]
[1776941164109,49.42,77491.54,0.0,0.97796,2e-05,3.62069]
[1776941166475,49.42,77491.92,0.0,0.97797,2e-05,3.62051]
[1776941166695,49.42,77491.92,0.0,0.97797,2e-05,3.62051]
[1776941171356,49.42,77492.23,0.0,0.97796,2e-05,3.62138]
[1776941171435,49.42,77492.23,0.0,0.97796,2e-05,3.62138]
[1776941172164,49.43,77492.26,0.0,0.97796,2e-05,3.62162]
[1776941178109,49.43,77492.13,0.0,0.97795,2e-05,3.6231]
[1776941178198,49.43,77493.92,0.0,0.97797,2e-05,3.61964]
[1776941181053,49.43,77493.17,0.0,0.97796,2e-05,3.62181]
[1776941181108,49.43,77484.89,0.0,0.97782,2e-05,3.63975]
[1776941181189,49.43,77484.89,0.0,0.97782,2e-05,3.63975]
[1776941181227,49.43,77480.55,0.0,0.97776,2e-05,3.64888]
[1776941182345,49.43,77480.55,0.0,0.97776,2e-05,3.64888]
[1776941182436,49.43,77480.55,0.0,0.97776,2e-05,3.64888]
[1776941182507,49.44,77481.35,0.0,0.97777,2e-05,3.64769]
[1776941185851,49.44,77480.99,0.0,0.97776,2e-05,3.6487]
[1776941185936,49.44,77480.99,0.0,0.97776,2e-05,3.6487]
[1776941191298,49.44,77478.84,0.0,0.97773,2e-05,3.65271]
[1776941195326,49.45,77471.95,0.0,0.97761,2e-05,3.66819]
[1776941197110,49.45,77471.95,0.0,0.97761,2e-05,3.66819]
[1776941197192,49.45,77471.95,0.0,0.97761,2e-05,3.66819]
[1776941199353,49.45,77462.06,0.0,0.97745,2e-05,3.68997]
[1776941200988,49.45,77462.06,0.0,0.97745,2e-05,3.68997]
[1776941201190,49.45,77462.06,0.0,0.97745,2e-05,3.68997]
[1776941201038,49.45,77460.88,0.0,0.97743,2e-05,3.69284]
[1776941202260,49.45,77457.49,0.0,0.97738,2e-05,3.70005]
[1776941202438,49.45,77457.49,0.0,0.97738,2e-05,3.70005]
[1776941206403,49.45,77446.56,0.0,0.9772,2e-05,3.72411]
[1776941209317,49.45,77444.75,0.0,0.97717,2e-05,3.72811]
[1776941209439,49.45,77444.75,0.0,0.97717,2e-05,3.72811]
[1776941209540,49.45,77443.76,0.0,0.97715,2e-05,3.73054]
[1776941213823,49.46,77444.11,0.0,0.97715,2e-05,3.73008]
[1776941213935,49.46,77444.11,0.0,0.97715,2e-05,3.73008]
[1776941214748,49.46,77443.3,0.0,0.97714,2e-05,3.73192]
[1776941214936,49.46,77443.3,0.0,0.97714,2e-05,3.73192]
[1776941215037,49.46,77442.68,0.0,0.97713,2e-05,3.73334]
[1776941217480,49.46,77437.58,0.0,0.97705,2e-05,3.74456]
[1776941219179,49.46,77437.58,0.0,0.97705,2e-05,3.74456]
[1776941219193,49.46,77437.58,0.0,0.97705,2e-05,3.74456]
[1776941221508,49.46,77428.3,0.0,0.97689,2e-05,3.76476]
[1776941223522,49.46,77421.0,0.0,0.97678,2e-05,3.78069]
[1776941224598,49.46,77421.0,0.0,0.97678,2e-05,3.78069]
[1776941224687,49.46,77421.0,0.0,0.97678,2e-05,3.78069]
[1776941227550,49.46,77412.38,0.0,0.97664,2e-05,3.79943]
[1776941230159,49.46,77415.18,0.0,0.97668,2e-05,3.79334]
[1776941230199,49.46,77415.18,0.0,0.97668,2e-05,3.79334]
[1776941233113,49.46,77411.79,0.0,0.97663,2e-05,3.80069]
[1776941233198,49.46,77411.79,0.0,0.97663,2e-05,3.80069]
[1776941233138,49.46,77410.66,0.0,0.97661,2e-05,3.80313]
[1776941234372,49.46,77410.52,0.0,0.97661,2e-05,3.80342]
[1776941239636,49.46,77403.46,0.0,0.97649,2e-05,3.81873]
[1776941241515,49.46,77404.25,0.0,0.97651,2e-05,3.81697]
[1776941241696,49.46,77404.25,0.0,0.97651,2e-05,3.81697]
[1776941241788,49.46,77403.42,0.0,0.97649,2e-05,3.81874]
[1776941247692,49.46,77405.03,0.0,0.97652,2e-05,3.81502]
[1776941252727,49.46,77403.74,0.0,0.97651,2e-05,3.81547]
[1776941254740,49.46,77397.94,0.0,0.97642,2e-05,3.82807]
[1776941258769,49.46,77391.73,0.0,0.97632,2e-05,3.84147]
[1776941263804,49.45,77393.18,0.0,0.97634,2e-05,3.83801]
[1776941268839,49.45,77391.45,0.0,0.97632,2e-05,3.8415]
[1776941270852,49.45,77386.64,0.0,0.97624,2e-05,3.8519]
[1776941275888,49.45,77387.0,0.0,0.97625,2e-05,3.85069]
[1776941277902,49.45,77381.49,0.0,0.97616,2e-05,3.86263]
[1776941282937,49.45,77381.94,0.0,0.97617,2e-05,3.86114]
[1776941285958,49.45,77388.7,0.0,0.97628,2e-05,3.84602]
[1776941286965,49.45,77395.41,0.0,0.97639,2e-05,3.83127]
[1776941288979,49.45,77400.5,0.0,0.97648,2e-05,3.82008]
[1776941294014,49.45,77399.62,0.0,0.97646,2e-05,3.82187]
[1776941298045,49.45,77411.77,0.0,0.97666,2e-05,3.79531]
[1776941299052,49.45,77419.66,0.0,0.97679,2e-05,3.77824]
[1776941304087,49.45,77418.46,0.0,0.97677,2e-05,3.78103]
[1776941309123,49.45,77419.55,0.0,0.97679,2e-05,3.77884]
[1776941314158,49.45,77417.32,0.0,0.97676,2e-05,3.7816]
[1776941317179,49.45,77410.52,0.0,0.97665,2e-05,3.7964]
[1776941322217,49.45,77407.58,0.0,0.9766,2e-05,3.80275]
[1776941327252,49.45,77407.96,0.0,0.97661,2e-05,3.80184]
[1776941329266,49.45,77415.48,0.0,0.97673,2e-05,3.7855]
[1776941334301,49.45,77416.39,0.0,0.97674,2e-05,3.78429]
[1776941339336,49.46,77414.75,0.0,0.97671,2e-05,3.78893]
[1776941343364,49.46,77409.81,0.0,0.97662,2e-05,3.80037]
[1776941348399,49.46,77408.34,0.0,0.9766,2e-05,3.80357]
[1776941353434,49.46,77406.17,0.0,0.97656,2e-05,3.80822]
[1776941358469,49.46,77405.8,0.0,0.97656,2e-05,3.80893]
[1776941362496,49.46,77399.55,0.0,0.97646,2e-05,3.82246]
[1776941367532,49.46,77400.72,0.0,0.97648,2e-05,3.8197]
[1776941372567,49.46,77399.19,0.0,0.97647,2e-05,3.82057]
[1776941377602,49.45,77399.62,0.0,0.97648,2e-05,3.81934]
[1776941382637,49.45,77399.03,0.0,0.97647,2e-05,3.82038]
[1776941384651,49.45,77394.81,0.0,0.9764,2e-05,3.82948]
[1776941389687,49.45,77391.68,0.0,0.97635,2e-05,3.83597]
[1776941394721,49.45,77387.98,0.0,0.97629,2e-05,3.84364]
[1776941399757,49.45,77387.8,0.0,0.97629,2e-05,3.84358]
[1776941404794,49.45,77388.22,0.0,0.9763,2e-05,3.84224]
[1776941407815,49.45,77393.75,0.0,0.9764,2e-05,3.8299]
[1776941410836,49.45,77386.32,0.0,0.97628,2e-05,3.84597]
[1776941412850,49.45,77381.63,0.0,0.9762,2e-05,3.85609]
[1776941413857,49.45,77376.61,0.0,0.97612,2e-05,3.86702]
[1776941414864,49.44,77368.64,0.0,0.97599,2e-05,3.88448]
[1776941416878,49.44,77365.88,0.0,0.97594,2e-05,3.89027]
[1776941422367,49.44,77365.95,0.0,0.97595,2e-05,3.88951]
[1776941424427,49.44,77365.47,0.0,0.97594,2e-05,3.89027]
[1776941428190,49.44,77362.19,0.0,0.97589,2e-05,3.89693]
[1776941429969,49.44,77367.54,0.0,0.97599,2e-05,3.88462]
[1776941432990,49.44,77379.35,0.0,0.9762,2e-05,3.85593]
[1776941433997,49.44,77390.22,0.0,0.97638,2e-05,3.83201]
[1776941435008,49.44,77392.34,0.0,0.97641,2e-05,3.82732]
[1776941440040,49.43,77391.99,0.0,0.97642,2e-05,3.82675]
[1776941445077,49.43,77389.75,0.0,0.97638,2e-05,3.83142]
[1776941445726,49.43,77389.75,0.0,0.97638,2e-05,3.83142]
[1776941445936,49.43,77389.75,0.0,0.97638,2e-05,3.83142]
[1776941446084,49.43,77389.76,0.0,0.97638,2e-05,3.83135]
[1776941448671,49.43,77388.53,0.0,0.97636,2e-05,3.83394]
[1776941448694,49.43,77388.53,0.0,0.97636,2e-05,3.83394]
[1776941452126,49.43,77392.66,0.0,0.97643,2e-05,3.82471]
[1776941454905,49.43,77392.76,0.0,0.97643,2e-05,3.82442]
[1776941454937,49.43,77392.76,0.0,0.97643,2e-05,3.82442]
[1776941455037,49.43,77392.76,0.0,0.97643,2e-05,3.82442]
[1776941455193,49.43,77392.76,0.0,0.97643,2e-05,3.82442]
[1776941455294,49.43,77393.05,0.0,0.97644,2e-05,3.82375]
[1776941459345,49.43,77395.63,0.0,0.97648,2e-05,3.81801]
[1776941459437,49.43,77395.63,0.0,0.97648,2e-05,3.81801]
[1776941459467,49.43,77395.63,0.0,0.97648,2e-05,3.81801]
[1776941459390,49.43,77396.58,0.0,0.9765,2e-05,3.81591]
[1776941459694,49.43,77396.58,0.0,0.9765,2e-05,3.81591]
[1776941460183,49.43,77400.37,0.0,0.97656,2e-05,3.80763]
[1776941461189,49.43,77412.23,0.0,0.97675,2e-05,3.78186]
[1776941462196,49.43,77417.25,0.0,0.97683,2e-05,3.77104]
[1776941467232,49.43,77413.15,0.0,0.97676,2e-05,3.78016]
[1776941469246,49.43,77407.66,0.0,0.97667,2e-05,3.79211]
[1776941471095,49.43,77408.07,0.0,0.97668,2e-05,3.79123]
[1776941471208,49.43,77408.07,0.0,0.97668,2e-05,3.79123]
[1776941471260,49.43,77407.54,0.0,0.97667,2e-05,3.79239]
[1776941471575,49.43,77407.54,0.0,0.97667,2e-05,3.79239]
[1776941471691,49.43,77407.54,0.0,0.97667,2e-05,3.79239]
[1776941473275,49.43,77402.24,0.0,0.97659,2e-05,3.80391]
[1776941475289,49.43,77396.98,0.0,0.9765,2e-05,3.81533]
[1776941477051,49.43,77393.33,0.0,0.97644,2e-05,3.82325]
[1776941477200,49.43,77393.33,0.0,0.97644,2e-05,3.82325]
[1776941477474,49.43,77393.33,0.0,0.97644,2e-05,3.82325]
[1776941477303,49.43,77392.21,0.0,0.97642,2e-05,3.82565]
[1776941477695,49.43,77392.21,0.0,0.97642,2e-05,3.82565]
[1776941483102,49.43,77391.11,0.0,0.97641,2e-05,3.8278]
[1776941483197,49.43,77391.11,0.0,0.97641,2e-05,3.8278]
[1776941483419,49.43,77391.11,0.0,0.97641,2e-05,3.8278]
[1776941483442,49.43,77391.11,0.0,0.97641,2e-05,3.8278]
[1776941483345,49.43,77391.12,0.0,0.97641,2e-05,3.82772]
[1776941487518,49.43,77388.58,0.0,0.97637,2e-05,3.83306]
[1776941487693,49.43,77388.58,0.0,0.97637,2e-05,3.83306]
[1776941488380,49.43,77388.48,0.0,0.97637,2e-05,3.83322]
[1776941490556,49.43,77387.8,0.0,0.97636,2e-05,3.83459]
[1776941490698,49.43,77387.8,0.0,0.97636,2e-05,3.83459]
[1776941496436,49.43,77387.7,0.0,0.97637,2e-05,3.83223]
[1776941499537,49.42,77388.36,0.0,0.97638,2e-05,3.83063]
[1776941499692,49.42,77388.36,0.0,0.97638,2e-05,3.83063]
[1776941500464,49.42,77391.41,0.0,0.97643,2e-05,3.82391]
[1776941501126,49.42,77391.41,0.0,0.97643,2e-05,3.82391]
[1776941501198,49.42,77391.41,0.0,0.97643,2e-05,3.82391]
[1776941506506,49.42,77393.24,0.0,0.97646,2e-05,3.81971]
[1776941508916,49.42,77394.16,0.0,0.97648,2e-05,3.81763]
[1776941508937,49.42,77394.16,0.0,0.97648,2e-05,3.81763]
[1776941509145,49.42,77394.16,0.0,0.97648,2e-05,3.81763]
[1776941509201,49.42,77394.16,0.0,0.97648,2e-05,3.81763]
[1776941509528,49.42,77394.88,0.0,0.97649,2e-05,3.81603]
[1776941511664,49.42,77398.45,0.0,0.97655,2e-05,3.8082]
[1776941511689,49.42,77398.45,0.0,0.97655,2e-05,3.8082]
[1776941511732,49.42,77398.45,0.0,0.97655,2e-05,3.8082]
[1776941511939,49.42,77398.45,0.0,0.97655,2e-05,3.8082]
[1776941512015,49.42,77398.45,0.0,0.97655,2e-05,3.80818]
[1776941514916,49.42,77398.73,0.0,0.97656,2e-05,3.80756]
[1776941514942,49.42,77398.73,0.0,0.97656,2e-05,3.80756]
[1776941515217,49.42,77398.73,0.0,0.97656,2e-05,3.80756]
[1776941515439,49.42,77398.73,0.0,0.97656,2e-05,3.80756]
[1776941515483,49.42,77402.97,0.0,0.97662,2e-05,3.7983]
[1776941515570,49.42,77406.67,0.0,0.97668,2e-05,3.79027]
[1776941519362,49.42,77406.81,0.0,0.97668,2e-05,3.79022]
[1776941519443,49.42,77406.81,0.0,0.97668,2e-05,3.79022]
[1776941519527,49.42,77405.08,0.0,0.97666,2e-05,3.79408]
[1776941520009,49.42,77405.08,0.0,0.97666,2e-05,3.79408]
[1776941520192,49.42,77405.08,0.0,0.97666,2e-05,3.79408]
[1776941525640,49.42,77406.03,0.0,0.97667,2e-05,3.79199]
[1776941526570,49.42,77406.03,0.0,0.97667,2e-05,3.79199]
[1776941526696,49.42,77406.03,0.0,0.97667,2e-05,3.79199]
[1776941526985,49.42,77406.03,0.0,0.97667,2e-05,3.79199]
[1776941527193,49.42,77406.03,0.0,0.97667,2e-05,3.79199]
[1776941527290,49.42,77405.75,0.0,0.97667,2e-05,3.79259]
[1776941532243,49.42,77405.2,0.0,0.97666,2e-05,3.79378]
[1776941532441,49.42,77405.2,0.0,0.97666,2e-05,3.79378]
[1776941532540,49.42,77405.75,0.0,0.97667,2e-05,3.79257]
[1776941532728,49.42,77405.75,0.0,0.97667,2e-05,3.79257]
[1776941532940,49.42,77405.75,0.0,0.97667,2e-05,3.79257]
[1776941539563,49.42,77405.02,0.0,0.97666,2e-05,3.79411]
[1776941539692,49.42,77406.16,0.0,0.97667,2e-05,3.79162]
[1776941539934,49.42,77406.16,0.0,0.97667,2e-05,3.79162]
[1776941540193,49.42,77406.16,0.0,0.97667,2e-05,3.79162]
[1776941540292,49.42,77405.49,0.0,0.97666,2e-05,3.79306]
[1776941545780,49.42,77405.41,0.0,0.97666,2e-05,3.79317]
[1776941548271,49.42,77404.8,0.0,0.97665,2e-05,3.79449]
[1776941548437,49.42,77404.8,0.0,0.97665,2e-05,3.79449]
[1776941548516,49.42,77399.6,0.0,0.97657,2e-05,3.80577]
[1776941548665,49.42,77399.6,0.0,0.97657,2e-05,3.80577]
[1776941548697,49.42,77399.6,0.0,0.97657,2e-05,3.80577]
[1776941551825,49.42,77392.99,0.0,0.97647,2e-05,3.81778]
[1776941552832,49.42,77381.6,0.0,0.97629,2e-05,3.84264]
[1776941553839,49.42,77376.77,0.0,0.97621,2e-05,3.85314]
[1776941556860,49.42,77371.4,0.0,0.97612,2e-05,3.86461]
[1776941559108,49.42,77368.49,0.0,0.97608,2e-05,3.87089]
[1776941559201,49.42,77368.49,0.0,0.97608,2e-05,3.87089]
[1776941559242,49.42,77368.07,0.0,0.97607,2e-05,3.87168]
[1776941560399,49.42,77368.07,0.0,0.97607,2e-05,3.87168]
[1776941560442,49.42,77368.07,0.0,0.97607,2e-05,3.87168]
[1776941564916,49.42,77363.6,0.0,0.976,2e-05,3.88078]
[1776941565923,49.42,77359.87,0.0,0.97594,2e-05,3.88889]
[1776941569529,49.42,77358.8,0.0,0.97592,2e-05,3.89095]
[1776941569692,49.42,77358.54,0.0,0.97592,2e-05,3.89137]
[1776941569943,49.42,77358.54,0.0,0.97592,2e-05,3.89137]
[1776941570198,49.42,77358.54,0.0,0.97592,2e-05,3.89137]
[1776941570245,49.42,77358.47,0.0,0.97592,2e-05,3.89137]
[1776941573934,49.41,77357.44,0.0,0.97591,2e-05,3.8932]
[1776941574200,49.41,77357.44,0.0,0.97591,2e-05,3.8932]
[1776941574204,49.41,77357.64,0.0,0.97591,2e-05,3.89261]
[1776941578825,49.41,77358.17,0.0,0.97593,2e-05,3.89087]
[1776941578936,49.41,77358.17,0.0,0.97593,2e-05,3.89087]
[1776941581030,49.41,77362.2,0.0,0.976,2e-05,3.88153]
[1776941581985,49.41,77362.2,0.0,0.976,2e-05,3.88153]
[1776941582197,49.41,77362.2,0.0,0.976,2e-05,3.88153]
[1776941582298,49.41,77362.97,0.0,0.97601,2e-05,3.8797]
[1776941582646,49.41,77362.97,0.0,0.97601,2e-05,3.8797]
[1776941582693,49.41,77362.97,0.0,0.97601,2e-05,3.8797]
[1776941588079,49.41,77363.39,0.0,0.97602,2e-05,3.87807]
[1776941590782,49.41,77362.76,0.0,0.97601,2e-05,3.87924]
[1776941590936,49.41,77362.76,0.0,0.97601,2e-05,3.87924]
[1776941591186,49.41,77362.76,0.0,0.97601,2e-05,3.87924]
[1776941591441,49.41,77362.76,0.0,0.97601,2e-05,3.87924]
[1776941591485,49.41,77362.45,0.0,0.97601,2e-05,3.87981]
[1776941594121,49.41,77356.91,0.0,0.97592,2e-05,3.89173]
[1776941594958,49.41,77356.91,0.0,0.97592,2e-05,3.89173]
[1776941595201,49.41,77356.91,0.0,0.97592,2e-05,3.89173]
[1776941595239,49.4,77356.6,0.0,0.97591,2e-05,3.89228]
[1776941597617,49.4,77356.45,0.0,0.97591,2e-05,3.89249]
[1776941597689,49.4,77356.46,0.0,0.97591,2e-05,3.89234]
[1776941603436,49.4,77356.28,0.0,0.97592,2e-05,3.89211]
[1776941603693,49.4,77355.72,0.0,0.97591,2e-05,3.89323]
[1776941603786,49.4,77355.72,0.0,0.97591,2e-05,3.89323]
[1776941603935,49.4,77355.72,0.0,0.97591,2e-05,3.89323]
[1776941604191,49.4,77355.04,0.0,0.9759,2e-05,3.89462]
[1776941609226,49.4,77354.78,0.0,0.9759,2e-05,3.89458]
[1776941612247,49.4,77350.63,0.0,0.97584,2e-05,3.90115]
[1776941613254,49.4,77346.25,0.0,0.97577,2e-05,3.91074]
[1776941616553,49.4,77347.53,0.0,0.97579,2e-05,3.90758]
[1776941616700,49.4,77346.57,0.0,0.97578,2e-05,3.90956]
[1776941622316,49.39,77346.46,0.0,0.97579,2e-05,3.90884]
[1776941622880,49.39,77346.46,0.0,0.97579,2e-05,3.90884]
[1776941622939,49.39,77346.46,0.0,0.97579,2e-05,3.90884]
[1776941623393,49.39,77346.46,0.0,0.97579,2e-05,3.90884]
[1776941623443,49.39,77346.46,0.0,0.97579,2e-05,3.90884]
[1776941623537,49.39,77346.21,0.0,0.97578,2e-05,3.90923]
[1776941629367,49.39,77346.18,0.0,0.97579,2e-05,3.90827]
[1776941635591,49.39,77346.55,0.0,0.9758,2e-05,3.90675]
[1776941635689,49.39,77346.21,0.0,0.9758,2e-05,3.90715]
[1776941635941,49.39,77346.21,0.0,0.9758,2e-05,3.90715]
[1776941636200,49.39,77346.21,0.0,0.9758,2e-05,3.90715]
[1776941636292,49.38,77346.21,0.0,0.9758,2e-05,3.90697]
[1776941640172,49.38,77348.27,0.0,0.97584,2e-05,3.90186]
[1776941640191,49.38,77348.27,0.0,0.97584,2e-05,3.90186]
[1776941640596,49.38,77348.27,0.0,0.97584,2e-05,3.90186]
[1776941640622,49.38,77350.83,0.0,0.97588,2e-05,3.89601]
[1776941640698,49.38,77350.83,0.0,0.97588,2e-05,3.89601]
[1776941646486,49.38,77349.86,0.0,0.97587,2e-05,3.89721]
[1776941646968,49.38,77349.86,0.0,0.97587,2e-05,3.89721]
[1776941647198,49.38,77349.86,0.0,0.97587,2e-05,3.89721]
[1776941647397,49.38,77349.86,0.0,0.97587,2e-05,3.89721]
[1776941647444,49.38,77349.86,0.0,0.97587,2e-05,3.89721]
[1776941647495,49.38,77349.86,0.0,0.97587,2e-05,3.89705]
[1776941653535,49.38,77350.51,0.0,0.97589,2e-05,3.89468]
[1776941658108,49.37,77350.53,0.0,0.9759,2e-05,3.89403]
[1776941658194,49.37,77350.53,0.0,0.9759,2e-05,3.89403]
[1776941658616,49.37,77350.53,0.0,0.9759,2e-05,3.89403]
[1776941658209,49.37,77350.53,0.0,0.9759,2e-05,3.89388]
[1776941658700,49.37,77350.53,0.0,0.9759,2e-05,3.89388]
[1776941664043,49.37,77350.28,0.0,0.9759,2e-05,3.8937]
[1776941664199,49.37,77350.28,0.0,0.9759,2e-05,3.8937]
[1776941664235,49.37,77350.28,0.0,0.9759,2e-05,3.8937]
[1776941664436,49.37,77350.28,0.0,0.9759,2e-05,3.8937]
[1776941664612,49.37,77349.77,0.0,0.97589,2e-05,3.89468]
[1776941667633,49.37,77346.78,0.0,0.97584,2e-05,3.90086]
[1776941669967,49.37,77343.98,0.0,0.9758,2e-05,3.90675]
[1776941670198,49.37,77343.98,0.0,0.9758,2e-05,3.90675]
[1776941675640,49.36,77346.24,0.0,0.97586,2e-05,3.89858]
[1776941675696,49.36,77346.24,0.0,0.97586,2e-05,3.89858]
[1776941675689,49.36,77348.11,0.0,0.97589,2e-05,3.89426]
[1776941676282,49.36,77348.11,0.0,0.97589,2e-05,3.89426]
[1776941676440,49.36,77348.11,0.0,0.97589,2e-05,3.89426]
[1776941676696,49.36,77349.09,0.0,0.97591,2e-05,3.89192]
[1776941680842,49.36,77346.82,0.0,0.97587,2e-05,3.89648]
[1776941680941,49.36,77346.82,0.0,0.97587,2e-05,3.89648]
[1776941681545,49.36,77346.82,0.0,0.97587,2e-05,3.89648]
[1776941681694,49.36,77346.82,0.0,0.97587,2e-05,3.89648]
[1776941681642,49.36,77343.44,0.0,0.97583,2e-05,3.90195]
[1776941686769,49.35,77343.4,0.0,0.97585,2e-05,3.89945]
[1776941692153,49.34,77343.62,0.0,0.97586,2e-05,3.89822]
[1776941692210,49.34,77343.62,0.0,0.97586,2e-05,3.89822]
[1776941692255,49.34,77343.14,0.0,0.97587,2e-05,3.89726]
[1776941692789,49.34,77343.14,0.0,0.97587,2e-05,3.89726]
[1776941692941,49.34,77343.14,0.0,0.97587,2e-05,3.89726]
[1776941698844,49.31,77343.14,0.0,0.97593,2e-05,3.88844]
[1776941698942,49.31,77343.14,0.0,0.97593,2e-05,3.88844]
[1776941702277,49.29,77342.87,0.0,0.97596,2e-05,3.88409]
[1776941702440,49.29,77342.87,0.0,0.97596,2e-05,3.88409]
[1776941702497,49.28,77342.99,0.0,0.97599,2e-05,3.88066]
[1776941706020,49.28,77344.58,0.0,0.97602,2e-05,3.87683]
[1776941706189,49.28,77344.58,0.0,0.97602,2e-05,3.87683]
[1776941711986,49.28,77343.65,0.0,0.97601,2e-05,3.87769]
[1776941713451,49.28,77343.65,0.0,0.97601,2e-05,3.87769]
[1776941713553,49.28,77333.35,0.0,0.97584,2e-05,3.90041]
[1776941714000,49.27,77327.22,0.0,0.97574,2e-05,3.91388]
[1776941716565,49.27,77328.75,0.0,0.97576,2e-05,3.91025]
[1776941716633,49.27,77327.72,0.0,0.97575,2e-05,3.91233]
[1776941718028,49.27,77334.07,0.0,0.97586,2e-05,3.89776]
[1776941719048,49.27,77344.8,0.0,0.97604,2e-05,3.87395]
[1776941720058,49.27,77370.98,0.0,0.97647,2e-05,3.81612]
[1776941721065,49.27,77370.09,0.0,0.97646,2e-05,3.81789]
[1776941722072,49.27,77360.63,0.0,0.9763,2e-05,3.83861]
[1776941723079,49.27,77359.37,0.0,0.97628,2e-05,3.84131]
[1776941724087,49.27,77362.78,0.0,0.97634,2e-05,3.83373]
[1776941728927,49.27,77363.2,0.0,0.97635,2e-05,3.8326]
[1776941728944,49.27,77363.2,0.0,0.97635,2e-05,3.8326]
[1776941732695,49.27,77361.76,0.0,0.97634,2e-05,3.83338]
[1776941732725,49.27,77362.57,0.0,0.97635,2e-05,3.83155]
[1776941738186,49.27,77362.86,0.0,0.97636,2e-05,3.83073]
[1776941743222,49.27,77367.63,0.0,0.97644,2e-05,3.82018]
[1776941744229,49.27,77373.92,0.0,0.97654,2e-05,3.80642]
[1776941745236,49.27,77380.17,0.0,0.97664,2e-05,3.79282]
[1776941750271,49.27,77379.15,0.0,0.97662,2e-05,3.7953]
[1776941751513,49.27,77379.15,0.0,0.97662,2e-05,3.7953]
[1776941751698,49.27,77379.15,0.0,0.97662,2e-05,3.7953]
[1776941754699,49.27,77379.03,0.0,0.97662,2e-05,3.79571]
[1776941755306,49.27,77374.32,0.0,0.97654,2e-05,3.80609]
[1776941757013,49.27,77370.66,0.0,0.97648,2e-05,3.81413]
[1776941757200,49.27,77370.66,0.0,0.97648,2e-05,3.81413]
[1776941758697,49.27,77370.93,0.0,0.97649,2e-05,3.81356]
[1776941758701,49.27,77369.88,0.0,0.97647,2e-05,3.81588]
[1776941762411,49.27,77372.15,0.0,0.97651,2e-05,3.81097]
[1776941762438,49.27,77372.15,0.0,0.97651,2e-05,3.81097]
[1776941765378,49.27,77376.35,0.0,0.97658,2e-05,3.8019]
[1776941765438,49.27,77376.35,0.0,0.97658,2e-05,3.8019]
[1776941765488,49.27,77380.99,0.0,0.97665,2e-05,3.79183]
[1776941766383,49.27,77385.49,0.0,0.97672,2e-05,3.7821]
[1776941767932,49.27,77389.3,0.0,0.97678,2e-05,3.7739]
[1776941768208,49.27,77389.3,0.0,0.97678,2e-05,3.7739]
[1776941770698,49.27,77395.31,0.0,0.97688,2e-05,3.76107]
[1776941770787,49.27,77395.11,0.0,0.97688,2e-05,3.76162]
[1776941771971,49.27,77396.05,0.0,0.97689,2e-05,3.7597]
[1776941772203,49.27,77396.05,0.0,0.97689,2e-05,3.7597]
[1776941772425,49.27,77395.9,0.0,0.97689,2e-05,3.76013]
[1776941776730,49.27,77397.52,0.0,0.97691,2e-05,3.75695]
[1776941776759,49.27,77401.78,0.0,0.97698,2e-05,3.74785]
[1776941776939,49.27,77401.78,0.0,0.97698,2e-05,3.74785]
[1776941782495,49.28,77402.08,0.0,0.97698,2e-05,3.74793]
[1776941785721,49.28,77400.91,0.0,0.97696,2e-05,3.75068]
[1776941785937,49.28,77400.98,0.0,0.97696,2e-05,3.75063]
[1776941787193,49.28,77400.93,0.0,0.97696,2e-05,3.75084]
[1776941787440,49.28,77400.93,0.0,0.97696,2e-05,3.75084]
[1776941787530,49.28,77400.84,0.0,0.97695,2e-05,3.75113]
[1776941792565,49.28,77401.21,0.0,0.97697,2e-05,3.74859]
[1776941793347,49.28,77401.21,0.0,0.97697,2e-05,3.74859]
[1776941793441,49.28,77401.21,0.0,0.97697,2e-05,3.74859]
[1776941796350,49.28,77397.71,0.0,0.97691,2e-05,3.75642]
[1776941796442,49.28,77397.71,0.0,0.97691,2e-05,3.75642]
[1776941796593,49.28,77395.48,0.0,0.97688,2e-05,3.76133]
[1776941796971,49.28,77395.48,0.0,0.97688,2e-05,3.76133]
[1776941797205,49.28,77395.48,0.0,0.97688,2e-05,3.76133]
[1776941802260,49.28,77393.49,0.0,0.97684,2e-05,3.76595]
[1776941802438,49.28,77393.49,0.0,0.97684,2e-05,3.76595]
[1776941802635,49.28,77393.81,0.0,0.97685,2e-05,3.76531]
[1776941807303,49.28,77393.08,0.0,0.97683,2e-05,3.76713]
[1776941807436,49.28,77393.08,0.0,0.97683,2e-05,3.76713]
[1776941807670,49.28,77388.93,0.0,0.97676,2e-05,3.77619]
[1776941811249,49.28,77387.05,0.0,0.97673,2e-05,3.78038]
[1776941811441,49.28,77387.05,0.0,0.97673,2e-05,3.78038]
[1776941811702,49.28,77388.67,0.0,0.97676,2e-05,3.77689]
[1776941812037,49.28,77388.67,0.0,0.97676,2e-05,3.77689]
[1776941812197,49.28,77388.67,0.0,0.97676,2e-05,3.77689]
[1776941817745,49.29,77391.37,0.0,0.9768,2e-05,3.77133]
[1776941820163,49.29,77393.4,0.0,0.97683,2e-05,3.76705]
[1776941820204,49.29,77393.4,0.0,0.97683,2e-05,3.76705]
[1776941821773,49.29,77400.43,0.0,0.97695,2e-05,3.75196]
[1776941822479,49.29,77400.43,0.0,0.97695,2e-05,3.75196]
[1776941822695,49.29,77400.43,0.0,0.97695,2e-05,3.75196]
[1776941822780,49.29,77404.29,0.0,0.97701,2e-05,3.74371]
[1776941824707,49.29,77404.16,0.0,0.977,2e-05,3.74409]
[1776941824795,49.29,77405.8,0.0,0.97703,2e-05,3.74065]
[1776941824941,49.29,77405.8,0.0,0.97703,2e-05,3.74065]
[1776941826821,49.29,77411.36,0.0,0.97712,2e-05,3.72888]
[1776941827825,49.29,77415.42,0.0,0.97718,2e-05,3.72028]
[1776941828084,49.29,77415.42,0.0,0.97718,2e-05,3.72028]
[1776941828191,49.29,77415.42,0.0,0.97718,2e-05,3.72028]
[1776941830845,49.29,77422.08,0.0,0.97728,2e-05,3.70643]
[1776941831540,49.29,77422.08,0.0,0.97728,2e-05,3.70643]
[1776941831690,49.29,77422.08,0.0,0.97728,2e-05,3.70643]
[1776941836113,49.29,77423.77,0.0,0.97731,2e-05,3.70345]
[1776941836192,49.29,77423.77,0.0,0.97731,2e-05,3.70345]
[1776941836214,49.29,77423.94,0.0,0.97731,2e-05,3.70343]
[1776941837193,49.29,77423.94,0.0,0.97731,2e-05,3.70343]
[1776941841927,49.3,77418.88,0.0,0.97722,2e-05,3.71512]
[1776941844021,49.3,77417.63,0.0,0.9772,2e-05,3.71796]
[1776941844198,49.3,77417.63,0.0,0.9772,2e-05,3.71796]
[1776941844235,49.3,77418.15,0.0,0.97721,2e-05,3.71714]
[1776941847969,49.3,77422.13,0.0,0.97727,2e-05,3.70904]
[1776941853004,49.3,77421.8,0.0,0.97727,2e-05,3.70845]
[1776941858039,49.3,77421.74,0.0,0.97726,2e-05,3.70937]
[1776941863074,49.31,77422.6,0.0,0.97727,2e-05,3.70836]
[1776941865088,49.31,77426.75,0.0,0.97733,2e-05,3.69983]
[1776941866095,49.31,77431.43,0.0,0.9774,2e-05,3.69001]
[1776941869116,49.31,77432.37,0.0,0.97741,2e-05,3.68859]
[1776941874656,49.31,77429.33,0.0,0.97736,2e-05,3.6959]
[1776941874695,49.31,77429.33,0.0,0.97736,2e-05,3.6959]
[1776941880200,49.32,77429.32,0.0,0.97735,2e-05,3.69725]
[1776941882692,49.32,77430.87,0.0,0.97737,2e-05,3.69414]
[1776941882959,49.32,77430.87,0.0,0.97737,2e-05,3.69414]
[1776941882794,49.32,77430.65,0.0,0.97737,2e-05,3.69499]
[1776941883243,49.32,77436.82,0.0,0.97747,2e-05,3.68184]
[1776941884248,49.32,77446.81,0.0,0.97762,2e-05,3.66082]
[1776941885255,49.32,77446.04,0.0,0.97761,2e-05,3.66292]
[1776941886696,49.32,77446.04,0.0,0.97761,2e-05,3.66292]
[1776941886794,49.32,77436.29,0.0,0.97745,2e-05,3.68389]
[1776941887269,49.32,77434.99,0.0,0.97743,2e-05,3.68687]
[1776941889057,49.32,77434.17,0.0,0.97741,2e-05,3.68883]
[1776941889203,49.32,77434.17,0.0,0.97741,2e-05,3.68883]
[1776941889283,49.33,77432.9,0.0,0.97739,2e-05,3.69175]
[1776941892303,49.33,77425.94,0.0,0.97728,2e-05,3.70722]
[1776941895326,49.33,77435.96,0.0,0.97743,2e-05,3.68635]
[1776941896334,49.33,77440.82,0.0,0.97751,2e-05,3.67622]
[1776941900235,49.33,77441.61,0.0,0.97751,2e-05,3.67523]
[1776941900440,49.33,77441.61,0.0,0.97751,2e-05,3.67523]
[1776941906404,49.34,77444.14,0.0,0.97754,2e-05,3.67148]
[1776941909395,49.34,77444.23,0.0,0.97754,2e-05,3.67178]
[1776941909441,49.34,77444.23,0.0,0.97754,2e-05,3.67178]
[1776941909523,49.34,77444.6,0.0,0.97754,2e-05,3.67123]
[1776941910352,49.34,77444.6,0.0,0.97754,2e-05,3.67123]
[1776941910437,49.34,77444.6,0.0,0.97754,2e-05,3.67123]
[1776941916475,49.35,77443.31,0.0,0.97752,2e-05,3.67348]
[1776941919507,49.35,77443.41,0.0,0.97752,2e-05,3.67374]
[1776941919696,49.35,77443.41,0.0,0.97752,2e-05,3.67374]
[1776941919714,49.35,77443.21,0.0,0.97752,2e-05,3.67441]
[1776941920609,49.35,77443.21,0.0,0.97752,2e-05,3.67441]
[1776941920691,49.35,77443.21,0.0,0.97752,2e-05,3.67441]
[1776941926545,49.35,77440.94,0.0,0.97747,2e-05,3.68084]
[1776941931580,49.36,77442.18,0.0,0.97748,2e-05,3.67935]
[1776941932139,49.36,77442.18,0.0,0.97748,2e-05,3.67935]
[1776941932192,49.36,77442.18,0.0,0.97748,2e-05,3.67935]
[1776941932881,49.36,77442.18,0.0,0.97748,2e-05,3.67935]
[1776941932937,49.36,77442.18,0.0,0.97748,2e-05,3.67935]
[1776941932915,49.36,77442.33,0.0,0.97748,2e-05,3.67926]
[1776941938629,49.36,77441.69,0.0,0.97746,2e-05,3.68201]
[1776941942125,49.37,77441.84,0.0,0.97746,2e-05,3.68237]
[1776941942192,49.37,77441.84,0.0,0.97746,2e-05,3.68237]
[1776941942657,49.37,77441.52,0.0,0.97745,2e-05,3.68328]
[1776941943485,49.37,77441.52,0.0,0.97745,2e-05,3.68328]
[1776941943695,49.37,77441.52,0.0,0.97745,2e-05,3.68328]
[1776941947647,49.37,77439.17,0.0,0.97741,2e-05,3.68918]
[1776941947695,49.37,77439.17,0.0,0.97741,2e-05,3.68918]
[1776941947748,49.37,77438.44,0.0,0.9774,2e-05,3.69095]
[1776941948213,49.37,77438.44,0.0,0.9774,2e-05,3.69095]
[1776941948436,49.37,77438.44,0.0,0.9774,2e-05,3.69095]
[1776941953734,49.38,77438.63,0.0,0.97739,2e-05,3.69181]
[1776941955910,49.38,77438.44,0.0,0.97739,2e-05,3.69243]
[1776941955939,49.38,77438.44,0.0,0.97739,2e-05,3.69243]
[1776941956544,49.38,77438.44,0.0,0.97739,2e-05,3.69243]
[1776941956695,49.38,77438.44,0.0,0.97739,2e-05,3.69243]
[1776941956755,49.38,77438.64,0.0,0.97739,2e-05,3.69242]
[1776941961790,49.38,77438.69,0.0,0.97738,2e-05,3.69337]
[1776941962797,49.38,77433.9,0.0,0.9773,2e-05,3.7038]
[1776941964811,49.38,77421.98,0.0,0.97711,2e-05,3.72969]
[1776941965818,49.38,77419.16,0.0,0.97706,2e-05,3.73589]
[1776941966825,49.38,77415.41,0.0,0.977,2e-05,3.74409]
[1776941968839,49.38,77409.78,0.0,0.97691,2e-05,3.75644]
[1776941970532,49.38,77409.91,0.0,0.97691,2e-05,3.75625]
[1776941970694,49.38,77409.91,0.0,0.97691,2e-05,3.75625]
[1776941970853,49.38,77410.03,0.0,0.97691,2e-05,3.75608]
[1776941973873,49.39,77424.31,0.0,0.97715,2e-05,3.72342]
[1776941974881,49.39,77425.92,0.0,0.97718,2e-05,3.72011]
[1776941979916,49.39,77425.42,0.0,0.97716,2e-05,3.72189]
[1776941982571,49.39,77425.88,0.0,0.97717,2e-05,3.72118]
[1776941982689,49.39,77425.88,0.0,0.97717,2e-05,3.72118]
[1776941987972,49.39,77426.28,0.0,0.97717,2e-05,3.72114]
[1776941990397,49.39,77426.12,0.0,0.97716,2e-05,3.72177]
[1776941990438,49.39,77426.12,0.0,0.97716,2e-05,3.72177]
[1776941990993,49.39,77426.31,0.0,0.97717,2e-05,3.7215]
[1776941991521,49.39,77426.31,0.0,0.97717,2e-05,3.7215]
[1776941991703,49.39,77426.31,0.0,0.97717,2e-05,3.7215]
[1776941994989,49.4,77426.0,0.0,0.97716,2e-05,3.72257]
[1776941995021,49.4,77426.17,0.0,0.97716,2e-05,3.72234]
[1776941995194,49.4,77426.17,0.0,0.97716,2e-05,3.72234]
[1776941998506,49.4,77426.18,0.0,0.97716,2e-05,3.7227]
[1776941998700,49.4,77426.18,0.0,0.97716,2e-05,3.7227]
[1776942001261,49.4,77450.93,0.0,0.97755,2e-05,3.67019]
[1776942002115,49.4,77461.05,0.0,0.97771,2e-05,3.64891]
[1776942003830,49.4,77457.73,0.0,0.97765,2e-05,3.6564]
[1776942005123,49.4,77467.68,0.0,0.9778,2e-05,3.63565]
[1776942007137,49.4,77468.79,0.0,0.97782,2e-05,3.63384]
[1776942008144,49.4,77463.0,0.0,0.97773,2e-05,3.64632]
[1776942013179,49.41,77461.31,0.0,0.97769,2e-05,3.65141]
[1776942015038,49.41,77461.31,0.0,0.97769,2e-05,3.65141]
[1776942015197,49.41,77461.73,0.0,0.97769,2e-05,3.65052]
[1776942015231,49.41,77461.02,0.0,0.97768,2e-05,3.65227]
[1776942017207,49.41,77455.41,0.0,0.97759,2e-05,3.66485]
[1776942019074,49.41,77455.41,0.0,0.97759,2e-05,3.66485]
[1776942019190,49.41,77453.48,0.0,0.97756,2e-05,3.66916]
[1776942019976,49.41,77453.48,0.0,0.97756,2e-05,3.66916]
[1776942020012,49.41,77453.38,0.0,0.97755,2e-05,3.66959]
[1776942020188,49.41,77453.38,0.0,0.97755,2e-05,3.66959]
[1776942023248,49.42,77457.62,0.0,0.97761,2e-05,3.66149]
[1776942026150,49.42,77458.28,0.0,0.97762,2e-05,3.66056]
[1776942026203,49.42,77458.28,0.0,0.97762,2e-05,3.66056]
[1776942026270,49.42,77457.03,0.0,0.9776,2e-05,3.66343]
[1776942027770,49.42,77457.03,0.0,0.9776,2e-05,3.66343]
[1776942027943,49.42,77457.03,0.0,0.9776,2e-05,3.66343]
[1776942033319,49.42,77460.56,0.0,0.97766,2e-05,3.65536]
[1776942034326,49.43,77468.3,0.0,0.97777,2e-05,3.63927]
[1776942036285,49.43,77471.7,0.0,0.97783,2e-05,3.63238]
[1776942036440,49.43,77471.7,0.0,0.97783,2e-05,3.63238]
[1776942036539,49.43,77474.39,0.0,0.97787,2e-05,3.62701]
[1776942037348,49.43,77479.56,0.0,0.97794,2e-05,3.61645]
[1776942041376,49.43,77490.08,0.0,0.9781,2e-05,3.59567]
[1776942043390,49.43,77493.76,0.0,0.97815,2e-05,3.58866]
[1776942044397,49.44,77497.28,0.0,0.9782,2e-05,3.58167]
[1776942047418,49.44,77508.54,0.0,0.97837,2e-05,3.55935]
[1776942048425,49.44,77508.81,0.0,0.97837,2e-05,3.55918]
[1776942053460,49.45,77513.61,0.0,0.97843,2e-05,3.55117]
[1776942058495,49.45,77514.52,0.0,0.97842,2e-05,3.55131]
[1776942061562,49.46,77492.01,0.0,0.97807,2e-05,3.59926]
[1776942062530,49.46,77466.64,0.0,0.97768,2e-05,3.65249]
[1776942063537,49.46,77463.79,0.0,0.97763,2e-05,3.65908]
[1776942068579,49.46,77459.76,0.0,0.97756,2e-05,3.6687]
[1776942073616,49.47,77460.91,0.0,0.97757,2e-05,3.66733]
[1776942077644,49.47,77456.76,0.0,0.9775,2e-05,3.67696]
[1776942082105,49.47,77456.23,0.0,0.97749,2e-05,3.6787]
[1776942082198,49.47,77456.23,0.0,0.97749,2e-05,3.6787]
[1776942083688,49.48,77449.0,0.0,0.97737,2e-05,3.69466]
[1776942088722,49.48,77446.81,0.0,0.97733,2e-05,3.70021]
[1776942089268,49.48,77446.81,0.0,0.97733,2e-05,3.70021]
[1776942089460,49.48,77446.81,0.0,0.97733,2e-05,3.70021]
[1776942089906,49.48,77446.81,0.0,0.97733,2e-05,3.70021]
[1776942089937,49.48,77446.81,0.0,0.97733,2e-05,3.70021]
[1776942090003,49.48,77447.06,0.0,0.97733,2e-05,3.69985]
[1776942095772,49.48,77448.66,0.0,0.97736,2e-05,3.69534]
[1776942098908,49.48,77448.23,0.0,0.97735,2e-05,3.69664]
[1776942098939,49.48,77448.23,0.0,0.97735,2e-05,3.69664]
[1776942099009,49.48,77448.21,0.0,0.97735,2e-05,3.69687]
[1776942099497,49.48,77448.21,0.0,0.97735,2e-05,3.69687]
[1776942099698,49.48,77448.21,0.0,0.97735,2e-05,3.69687]
[1776942104835,49.49,77448.32,0.0,0.97734,2e-05,3.69778]
[1776942109869,49.49,77447.19,0.0,0.97732,2e-05,3.70116]
[1776942111580,49.49,77447.34,0.0,0.97732,2e-05,3.70103]
[1776942111698,49.49,77447.34,0.0,0.97732,2e-05,3.70103]
[1776942111885,49.49,77447.64,0.0,0.97732,2e-05,3.70059]
[1776942112496,49.49,77447.64,0.0,0.97732,2e-05,3.70059]
[1776942112691,49.49,77447.64,0.0,0.97732,2e-05,3.70059]
[1776942114441,49.49,77448.85,0.0,0.97734,2e-05,3.6984]
[1776942114905,49.49,77448.8,0.0,0.97733,2e-05,3.6987]
[1776942119940,49.5,77448.9,0.0,0.97733,2e-05,3.69948]
[1776942121783,49.5,77448.9,0.0,0.97733,2e-05,3.69948]
[1776942121939,49.5,77448.9,0.0,0.97733,2e-05,3.69948]
[1776942121953,49.5,77448.88,0.0,0.97733,2e-05,3.69992]
[1776942122707,49.5,77448.88,0.0,0.97733,2e-05,3.69992]
[1776942122943,49.5,77448.88,0.0,0.97733,2e-05,3.69992]
[1776942127996,49.5,77454.51,0.0,0.97741,2e-05,3.68912]
[1776942129003,49.5,77468.4,0.0,0.97762,2e-05,3.65993]
[1776942130010,49.51,77469.68,0.0,0.97764,2e-05,3.65749]
[1776942131016,49.51,77464.11,0.0,0.97755,2e-05,3.66953]
[1776942133236,49.51,77462.92,0.0,0.97753,2e-05,3.6723]
[1776942133238,49.51,77462.35,0.0,0.97752,2e-05,3.67375]
[1776942133436,49.51,77462.35,0.0,0.97752,2e-05,3.67375]
[1776942134038,49.51,77460.38,0.0,0.97749,2e-05,3.67816]
[1776942134860,49.51,77460.38,0.0,0.97749,2e-05,3.67816]
[1776942134937,49.51,77460.38,0.0,0.97749,2e-05,3.67816]
[1776942138066,49.51,77455.21,0.0,0.9774,2e-05,3.69005]
[1776942140081,49.51,77451.76,0.0,0.97734,2e-05,3.69779]
[1776942140300,49.51,77451.76,0.0,0.97734,2e-05,3.69779]
[1776942140439,49.51,77451.76,0.0,0.97734,2e-05,3.69779]
[1776942141088,49.51,77451.14,0.0,0.97733,2e-05,3.6993]
[1776942141464,49.51,77451.14,0.0,0.97733,2e-05,3.6993]
[1776942141695,49.51,77451.14,0.0,0.97733,2e-05,3.6993]
[1776942146830,49.52,77449.3,0.0,0.97729,2e-05,3.70419]
[1776942146938,49.52,77449.3,0.0,0.97729,2e-05,3.70419]
[1776942147130,49.52,77449.66,0.0,0.9773,2e-05,3.70361]
[1776942148162,49.52,77449.66,0.0,0.9773,2e-05,3.70361]
[1776942148191,49.52,77449.66,0.0,0.9773,2e-05,3.70361]
[1776942152736,49.52,77450.5,0.0,0.97732,2e-05,3.70058]
[1776942152937,49.52,77450.5,0.0,0.97732,2e-05,3.70058]
[1776942152986,49.52,77450.5,0.0,0.97732,2e-05,3.70058]
[1776942153191,49.52,77450.5,0.0,0.97732,2e-05,3.70058]
[1776942153292,49.52,77449.92,0.0,0.97731,2e-05,3.70201]
[1776942158567,49.53,77451.47,0.0,0.97732,2e-05,3.69968]
[1776942158696,49.53,77451.47,0.0,0.97732,2e-05,3.69968]
[1776942159214,49.53,77452.24,0.0,0.97734,2e-05,3.69825]
[1776942159495,49.53,77452.24,0.0,0.97734,2e-05,3.69825]
[1776942159705,49.53,77452.24,0.0,0.97734,2e-05,3.69825]
[1776942165256,49.53,77455.94,0.0,0.97738,2e-05,3.69165]
[1776942165740,49.53,77455.94,0.0,0.97738,2e-05,3.69165]
[1776942165941,49.53,77455.94,0.0,0.97738,2e-05,3.69165]
[1776942166263,49.53,77456.23,0.0,0.97739,2e-05,3.69124]
[1776942166688,49.53,77456.23,0.0,0.97739,2e-05,3.69124]
[1776942166941,49.53,77456.23,0.0,0.97739,2e-05,3.69124]
[1776942172304,49.54,77457.89,0.0,0.9774,2e-05,3.68898]
[1776942173285,49.54,77457.89,0.0,0.9774,2e-05,3.68898]
[1776942173312,49.54,77459.84,0.0,0.97743,2e-05,3.68505]
[1776942173437,49.54,77459.84,0.0,0.97743,2e-05,3.68505]
[1776942174319,49.54,77461.85,0.0,0.97746,2e-05,3.681]
[1776942174580,49.54,77461.85,0.0,0.97746,2e-05,3.681]
[1776942174692,49.54,77461.85,0.0,0.97746,2e-05,3.681]
[1776942179758,49.54,77463.51,0.0,0.97748,2e-05,3.67837]
[1776942179940,49.54,77463.51,0.0,0.97748,2e-05,3.67837]
[1776942180726,49.54,77464.21,0.0,0.97749,2e-05,3.67734]
[1776942180937,49.54,77464.21,0.0,0.97749,2e-05,3.67734]
[1776942181038,49.54,77464.21,0.0,0.97749,2e-05,3.67757]
[1776942185020,49.54,77464.9,0.0,0.9775,2e-05,3.67656]
[1776942185200,49.54,77464.9,0.0,0.9775,2e-05,3.67656]
[1776942188925,49.55,77464.62,0.0,0.97749,2e-05,3.67804]
[1776942188935,49.55,77464.62,0.0,0.97749,2e-05,3.67804]
[1776942189026,49.55,77464.4,0.0,0.97748,2e-05,3.67894]
[1776942190840,49.55,77462.85,0.0,0.97746,2e-05,3.68223]
[1776942190943,49.55,77462.85,0.0,0.97746,2e-05,3.68223]
[1776942192196,49.55,77463.35,0.0,0.97746,2e-05,3.68159]
[1776942192447,49.55,77466.42,0.0,0.97751,2e-05,3.6753]
[1776942194030,49.55,77466.42,0.0,0.97751,2e-05,3.6753]
[1776942194203,49.55,77466.42,0.0,0.97751,2e-05,3.6753]
[1776942194303,49.55,77474.01,0.0,0.97762,2e-05,3.6597]
[1776942196475,49.55,77480.01,0.0,0.97771,2e-05,3.64754]
[1776942197482,49.55,77484.09,0.0,0.97777,2e-05,3.6392]
[1776942199496,49.56,77485.26,0.0,0.97779,2e-05,3.63728]
[1776942200506,49.56,77481.01,0.0,0.97772,2e-05,3.64648]
[1776942202388,49.56,77479.82,0.0,0.9777,2e-05,3.64951]
[1776942202441,49.56,77479.82,0.0,0.9777,2e-05,3.64951]
[1776942207551,49.56,77480.83,0.0,0.9777,2e-05,3.64885]
[1776942209566,49.57,77484.14,0.0,0.97775,2e-05,3.64236]
[1776942210573,49.57,77488.97,0.0,0.97782,2e-05,3.63247]
[1776942211580,49.57,77492.8,0.0,0.97789,2e-05,3.62254]
[1776942212587,49.57,77495.71,0.0,0.97794,2e-05,3.61673]
[1776942215787,49.57,77494.26,0.0,0.97791,2e-05,3.62033]
[1776942215943,49.57,77494.26,0.0,0.97791,2e-05,3.62033]
[1776942217101,49.57,77493.65,0.0,0.9779,2e-05,3.62189]
[1776942219540,49.57,77493.19,0.0,0.97789,2e-05,3.62368]
[1776942219693,49.57,77493.19,0.0,0.97789,2e-05,3.62368]
[1776942220442,49.58,77491.85,0.0,0.97786,2e-05,3.62676]
[1776942220643,49.58,77490.5,0.0,0.97784,2e-05,3.62985]
[1776942224274,49.58,77487.24,0.0,0.97779,2e-05,3.6372]
[1776942224438,49.58,77486.44,0.0,0.97777,2e-05,3.63912]
[1776942229205,49.58,77489.31,0.0,0.97781,2e-05,3.63404]
[1776942229445,49.58,77490.59,0.0,0.97783,2e-05,3.63159]
[1776942229706,49.58,77495.31,0.0,0.9779,2e-05,3.62195]
[1776942231569,49.58,77499.1,0.0,0.97796,2e-05,3.61429]
[1776942231698,49.58,77499.1,0.0,0.97796,2e-05,3.61429]
[1776942231720,49.59,77499.91,0.0,0.97797,2e-05,3.61287]
[1776942232897,49.59,77499.91,0.0,0.97797,2e-05,3.61287]
[1776942232941,49.59,77499.91,0.0,0.97797,2e-05,3.61287]
[1776942238769,49.59,77498.64,0.0,0.97793,2e-05,3.61735]
[1776942243804,49.6,77501.83,0.0,0.97797,2e-05,3.61192]
[1776942245689,49.6,77501.53,0.0,0.97797,2e-05,3.6128]
[1776942245937,49.6,77501.53,0.0,0.97797,2e-05,3.6128]
[1776942246728,49.6,77501.99,0.0,0.97797,2e-05,3.61209]
[1776942246938,49.6,77501.99,0.0,0.97797,2e-05,3.61209]
[1776942247021,49.6,77502.7,0.0,0.97798,2e-05,3.61085]
[1776942251584,49.6,77504.72,0.0,0.97801,2e-05,3.60762]
[1776942251688,49.6,77504.72,0.0,0.97801,2e-05,3.60762]
[1776942254883,49.61,77509.08,0.0,0.97807,2e-05,3.59955]
[1776942256420,49.61,77509.84,0.0,0.97808,2e-05,3.59824]
[1776942256443,49.61,77509.84,0.0,0.97808,2e-05,3.59824]
[1776942256789,49.61,77509.84,0.0,0.97808,2e-05,3.59824]
[1776942256936,49.61,77509.84,0.0,0.97808,2e-05,3.59824]
[1776942257037,49.61,77510.12,0.0,0.97808,2e-05,3.59792]
[1776942259920,49.61,77514.22,0.0,0.97814,2e-05,3.59022]
[1776942260927,49.61,77519.9,0.0,0.97822,2e-05,3.57873]
[1776942263347,49.61,77519.6,0.0,0.97821,2e-05,3.57966]
[1776942263441,49.61,77519.53,0.0,0.97821,2e-05,3.58012]
[1776942268142,49.62,77515.66,0.0,0.97814,2e-05,3.58942]
[1776942268190,49.62,77515.66,0.0,0.97814,2e-05,3.58942]
[1776942269142,49.62,77515.58,0.0,0.97814,2e-05,3.58989]
[1776942269193,49.62,77515.58,0.0,0.97814,2e-05,3.58989]
[1776942269233,49.62,77515.9,0.0,0.97814,2e-05,3.58954]
[1776942273611,49.62,77514.5,0.0,0.97812,2e-05,3.59155]
[1776942273694,49.62,77514.5,0.0,0.97812,2e-05,3.59155]
[1776942279053,49.63,77516.09,0.0,0.97813,2e-05,3.59012]
[1776942280948,49.63,77516.41,0.0,0.97814,2e-05,3.58977]
[1776942281191,49.63,77516.41,0.0,0.97814,2e-05,3.58977]
[1776942281574,49.63,77516.32,0.0,0.97813,2e-05,3.59028]
[1776942281699,49.63,77516.32,0.0,0.97813,2e-05,3.59028]
[1776942282073,49.63,77516.22,0.0,0.97813,2e-05,3.5908]
[1776942287109,49.64,77516.41,0.0,0.97812,2e-05,3.59197]
[1776942291994,49.64,77518.24,0.0,0.97814,2e-05,3.58942]
[1776942292192,49.64,77518.24,0.0,0.97814,2e-05,3.58942]
[1776942294159,49.65,77522.92,0.0,0.9782,2e-05,3.58068]
[1776942296827,49.65,77522.81,0.0,0.9782,2e-05,3.58158]
[1776942296938,49.65,77522.81,0.0,0.9782,2e-05,3.58158]
[1776942297179,49.65,77522.76,0.0,0.97819,2e-05,3.58202]
[1776942300579,49.65,77523.5,0.0,0.9782,2e-05,3.5815]
[1776942300698,49.65,77523.5,0.0,0.9782,2e-05,3.5815]
[1776942306243,49.66,77524.81,0.0,0.9782,2e-05,3.58087]
[1776942308220,49.66,77524.99,0.0,0.9782,2e-05,3.58085]
[1776942308440,49.66,77524.99,0.0,0.9782,2e-05,3.58085]
[1776942310462,49.67,77522.21,0.0,0.97816,2e-05,3.58731]
[1776942310272,49.67,77517.69,0.0,0.97808,2e-05,3.59703]
[1776942310688,49.67,77517.69,0.0,0.97808,2e-05,3.59703]
[1776942310846,49.67,77517.69,0.0,0.97808,2e-05,3.59703]
[1776942310937,49.67,77517.69,0.0,0.97808,2e-05,3.59703]
[1776942311279,49.67,77511.74,0.0,0.97799,2e-05,3.60974]
[1776942316406,49.67,77510.87,0.0,0.97797,2e-05,3.61279]
[1776942316438,49.67,77510.87,0.0,0.97797,2e-05,3.61279]
[1776942317639,49.67,77511.15,0.0,0.97797,2e-05,3.61283]
[1776942317702,49.67,77511.15,0.0,0.97797,2e-05,3.61283]
[1776942318328,49.67,77510.65,0.0,0.97796,2e-05,3.61419]
[1776942323363,49.68,77511.18,0.0,0.97795,2e-05,3.61465]
[1776942326530,49.68,77511.5,0.0,0.97795,2e-05,3.61491]
[1776942326698,49.68,77511.5,0.0,0.97795,2e-05,3.61491]
[1776942327391,49.68,77507.6,0.0,0.97789,2e-05,3.62335]
[1776942328398,49.69,77503.33,0.0,0.97782,2e-05,3.63256]
[1776942329776,49.69,77504.1,0.0,0.97783,2e-05,3.63123]
[1776942329937,49.69,77504.1,0.0,0.97783,2e-05,3.63123]
[1776942330412,49.69,77502.19,0.0,0.9778,2e-05,3.6355]
[1776942332426,49.69,77495.18,0.0,0.9777,2e-05,3.64854]
[1776942332950,49.69,77495.18,0.0,0.9777,2e-05,3.64854]
[1776942333195,49.69,77495.18,0.0,0.9777,2e-05,3.64854]
[1776942336454,49.69,77488.32,0.0,0.97759,2e-05,3.66387]
[1776942337330,49.69,77488.32,0.0,0.97759,2e-05,3.66387]
[1776942337441,49.69,77488.32,0.0,0.97759,2e-05,3.66387]
[1776942337461,49.69,77486.62,0.0,0.97756,2e-05,3.66765]
[1776942341488,49.7,77482.3,0.0,0.97749,2e-05,3.67754]
[1776942341691,49.7,77482.3,0.0,0.97749,2e-05,3.67754]
[1776942347531,49.7,77476.48,0.0,0.97739,2e-05,3.69083]
[1776942351148,49.7,77476.26,0.0,0.97738,2e-05,3.69159]
[1776942351194,49.7,77476.26,0.0,0.97738,2e-05,3.69159]
[1776942351288,49.7,77475.24,0.0,0.97736,2e-05,3.69402]
[1776942356594,49.7,77473.46,0.0,0.97733,2e-05,3.69842]
[1776942358608,49.7,77469.31,0.0,0.97726,2e-05,3.70747]
[1776942360622,49.7,77465.39,0.0,0.9772,2e-05,3.71603]
[1776942365657,49.71,77471.13,0.0,0.97729,2e-05,3.70439]
[1776942370692,49.71,77472.83,0.0,0.97731,2e-05,3.70137]
[1776942375730,49.71,77473.09,0.0,0.97731,2e-05,3.70138]
[1776942380765,49.71,77473.01,0.0,0.9773,2e-05,3.70213]
[1776942385801,49.71,77473.33,0.0,0.97731,2e-05,3.70202]
[1776942390836,49.72,77475.33,0.0,0.97733,2e-05,3.69836]
[1776942395871,49.72,77474.64,0.0,0.97733,2e-05,3.69821]
[1776942399899,49.72,77470.87,0.0,0.97727,2e-05,3.70666]
[1776942404933,49.72,77469.79,0.0,0.97725,2e-05,3.70942]
[1776942409969,49.72,77472.81,0.0,0.97729,2e-05,3.7035]
[1776942415007,49.73,77472.29,0.0,0.97728,2e-05,3.70513]
[1776942420039,49.73,77466.04,0.0,0.97718,2e-05,3.71893]
[1776942421277,49.73,77461.74,0.0,0.97711,2e-05,3.72817]
[1776942422058,49.73,77448.86,0.0,0.9769,2e-05,3.75577]
[1776942423066,49.73,77438.83,0.0,0.97674,2e-05,3.77732]
[1776942424073,49.73,77441.75,0.0,0.97679,2e-05,3.77104]
[1776942425080,49.73,77447.79,0.0,0.97688,2e-05,3.75806]
[1776942426086,49.73,77452.65,0.0,0.97696,2e-05,3.74766]
[1776942429639,49.73,77454.47,0.0,0.97699,2e-05,3.74388]
[1776942429707,49.73,77454.47,0.0,0.97699,2e-05,3.74388]
[1776942430114,49.73,77451.64,0.0,0.97694,2e-05,3.74998]
[1776942431294,49.73,77451.64,0.0,0.97694,2e-05,3.74998]
[1776942431524,49.73,77444.89,0.0,0.97684,2e-05,3.76449]
[1776942434436,49.73,77443.11,0.0,0.97681,2e-05,3.76833]
[1776942437349,49.73,77442.21,0.0,0.97679,2e-05,3.77029]
[1776942437437,49.73,77442.21,0.0,0.97679,2e-05,3.77029]
[1776942437515,49.73,77442.59,0.0,0.9768,2e-05,3.76949]
[1776942443206,49.73,77442.53,0.0,0.9768,2e-05,3.76974]
[1776942448242,49.73,77443.74,0.0,0.97682,2e-05,3.7673]
[1776942449248,49.73,77454.59,0.0,0.97699,2e-05,3.74408]
[1776942450255,49.73,77461.57,0.0,0.9771,2e-05,3.72925]
[1776942452269,49.73,77468.83,0.0,0.97723,2e-05,3.71181]
[1776942457304,49.73,77469.36,0.0,0.97723,2e-05,3.71137]
[1776942458483,49.73,77469.36,0.0,0.97723,2e-05,3.71137]
[1776942458545,49.73,77469.36,0.0,0.97723,2e-05,3.71137]
[1776942459318,49.73,77473.97,0.0,0.9773,2e-05,3.70185]
[1776942464353,49.74,77474.02,0.0,0.9773,2e-05,3.70246]
[1776942466722,49.74,77475.18,0.0,0.97731,2e-05,3.70028]
[1776942466939,49.74,77475.18,0.0,0.97731,2e-05,3.70028]
[1776942467095,49.74,77475.18,0.0,0.97731,2e-05,3.70028]
[1776942467191,49.74,77475.18,0.0,0.97731,2e-05,3.70028]
[1776942467374,49.74,77474.45,0.0,0.9773,2e-05,3.70197]
[1776942472409,49.74,77474.0,0.0,0.97729,2e-05,3.70359]
[1776942476205,49.74,77472.75,0.0,0.97727,2e-05,3.70662]
[1776942476443,49.74,77472.75,0.0,0.97727,2e-05,3.70662]
[1776942476540,49.74,77472.77,0.0,0.97726,2e-05,3.7067]
[1776942476690,49.74,77472.77,0.0,0.97726,2e-05,3.7067]
[1776942476934,49.74,77472.77,0.0,0.97726,2e-05,3.7067]
[1776942481472,49.74,77494.4,0.0,0.9776,2e-05,3.66161]
[1776942482478,49.74,77492.32,0.0,0.97757,2e-05,3.66618]
[1776942486260,49.75,77491.86,0.0,0.97755,2e-05,3.66769]
[1776942486442,49.75,77491.86,0.0,0.97755,2e-05,3.66769]
[1776942486507,49.75,77492.33,0.0,0.97756,2e-05,3.66688]
[1776942486865,49.75,77492.33,0.0,0.97756,2e-05,3.66688]
[1776942486938,49.75,77492.33,0.0,0.97756,2e-05,3.66688]
[1776942492549,49.75,77492.93,0.0,0.97756,2e-05,3.66665]
[1776942496848,49.75,77492.45,0.0,0.97755,2e-05,3.66831]
[1776942496942,49.75,77492.45,0.0,0.97755,2e-05,3.66831]
[1776942497585,49.75,77492.62,0.0,0.97755,2e-05,3.66811]
[1776942498094,49.75,77492.62,0.0,0.97755,2e-05,3.66811]
[1776942498190,49.75,77492.62,0.0,0.97755,2e-05,3.66811]
[1776942504637,49.76,77491.83,0.0,0.97753,2e-05,3.67084]
[1776942506651,49.76,77496.41,0.0,0.9776,2e-05,3.6615]
[1776942507587,49.76,77496.41,0.0,0.9776,2e-05,3.6615]
[1776942507690,49.76,77497.88,0.0,0.97762,2e-05,3.65857]
[1776942508375,49.76,77497.88,0.0,0.97762,2e-05,3.65857]
[1776942508436,49.76,77497.88,0.0,0.97762,2e-05,3.65857]
[1776942514467,49.76,77496.55,0.0,0.97761,2e-05,3.65998]
[1776942514540,49.76,77494.16,0.0,0.97757,2e-05,3.66532]
[1776942515192,49.76,77494.16,0.0,0.97757,2e-05,3.66532]
[1776942515435,49.76,77494.16,0.0,0.97757,2e-05,3.66532]
[1776942518735,49.76,77498.43,0.0,0.97763,2e-05,3.65695]
[1776942521479,49.77,77498.63,0.0,0.97763,2e-05,3.65669]
[1776942521693,49.77,77498.63,0.0,0.97763,2e-05,3.65669]
[1776942521698,49.77,77499.27,0.0,0.97764,2e-05,3.65566]
[1776942521836,49.77,77499.27,0.0,0.97764,2e-05,3.65566]
[1776942521936,49.77,77499.27,0.0,0.97764,2e-05,3.65566]
[1776942527798,49.77,77497.9,0.0,0.97761,2e-05,3.65945]
[1776942530691,49.77,77497.65,0.0,0.97761,2e-05,3.66013]
[1776942530945,49.77,77496.85,0.0,0.97759,2e-05,3.66195]
[1776942531119,49.77,77496.85,0.0,0.97759,2e-05,3.66195]
[1776942531197,49.77,77496.85,0.0,0.97759,2e-05,3.66195]
[1776942531220,49.77,77497.14,0.0,0.9776,2e-05,3.66163]
[1776942536861,49.77,77497.17,0.0,0.97759,2e-05,3.6624]
[1776942539316,49.77,77497.22,0.0,0.97759,2e-05,3.66243]
[1776942539444,49.77,77497.22,0.0,0.97759,2e-05,3.66243]
[1776942539694,49.77,77497.22,0.0,0.97759,2e-05,3.66243]
[1776942539705,49.78,77496.91,0.0,0.97759,2e-05,3.66322]
[1776942539939,49.78,77496.91,0.0,0.97759,2e-05,3.66322]
[1776942542903,49.78,77480.91,0.0,0.97733,2e-05,3.69746]
[1776942543909,49.78,77481.19,0.0,0.97734,2e-05,3.69694]
[1776942545797,49.78,77478.77,0.0,0.9773,2e-05,3.70214]
[1776942545938,49.78,77478.77,0.0,0.9773,2e-05,3.70214]
[1776942546452,49.78,77478.77,0.0,0.9773,2e-05,3.70214]
[1776942546689,49.78,77478.77,0.0,0.9773,2e-05,3.70214]
[1776942546514,49.78,77477.06,0.0,0.97727,2e-05,3.70583]
[1776942547938,49.78,77472.68,0.0,0.9772,2e-05,3.71523]
[1776942549952,49.78,77477.11,0.0,0.97727,2e-05,3.70592]
[1776942553091,49.78,77479.76,0.0,0.97731,2e-05,3.70044]
[1776942553193,49.78,77479.76,0.0,0.97731,2e-05,3.70044]
[1776942553578,49.78,77479.76,0.0,0.97731,2e-05,3.70044]
[1776942553693,49.78,77479.76,0.0,0.97731,2e-05,3.70044]
[1776942553668,49.78,77480.9,0.0,0.97733,2e-05,3.6981]
[1776942554987,49.78,77484.59,0.0,0.97738,2e-05,3.69045]
[1776942555837,49.78,77484.59,0.0,0.97738,2e-05,3.69045]
[1776942555941,49.78,77484.59,0.0,0.97738,2e-05,3.69045]
[1776942555994,49.78,77486.17,0.0,0.97741,2e-05,3.6872]
[1776942560022,49.78,77489.86,0.0,0.97746,2e-05,3.67981]
[1776942561330,49.78,77489.86,0.0,0.97746,2e-05,3.67981]
[1776942561436,49.78,77489.86,0.0,0.97746,2e-05,3.67981]
[1776942567549,49.78,77489.86,0.0,0.97746,2e-05,3.68045]
[1776942567689,49.78,77489.86,0.0,0.97746,2e-05,3.68045]
[1776942572938,49.79,77490.1,0.0,0.97747,2e-05,3.67837]
[1776942573201,49.79,77490.1,0.0,0.97747,2e-05,3.67837]
[1776942573539,49.79,77491.6,0.0,0.97749,2e-05,3.67531]
[1776942573950,49.79,77491.6,0.0,0.97749,2e-05,3.67531]
[1776942574192,49.79,77491.6,0.0,0.97749,2e-05,3.67531]
[1776942580343,49.79,77492.37,0.0,0.9775,2e-05,3.67437]
[1776942580435,49.79,77492.37,0.0,0.9775,2e-05,3.67437]
[1776942580762,49.79,77491.64,0.0,0.97749,2e-05,3.67602]
[1776942580942,49.79,77491.64,0.0,0.97749,2e-05,3.67602]
[1776942582177,49.79,77487.03,0.0,0.97741,2e-05,3.68596]
[1776942583184,49.79,77475.8,0.0,0.97724,2e-05,3.70982]
[1776942584191,49.79,77472.71,0.0,0.97719,2e-05,3.71643]
[1776942584896,49.79,77472.71,0.0,0.97719,2e-05,3.71643]
[1776942584940,49.79,77472.71,0.0,0.97719,2e-05,3.71643]
[1776942585419,49.79,77472.71,0.0,0.97719,2e-05,3.71643]
[1776942585439,49.79,77472.71,0.0,0.97719,2e-05,3.71643]
[1776942585449,49.79,77472.11,0.0,0.97718,2e-05,3.71774]
[1776942589226,49.79,77475.47,0.0,0.97723,2e-05,3.71078]
[1776942590837,49.79,77475.58,0.0,0.97723,2e-05,3.7106]
[1776942590943,49.79,77475.58,0.0,0.97723,2e-05,3.7106]
[1776942594151,49.79,77475.69,0.0,0.97723,2e-05,3.71054]
[1776942594194,49.79,77475.69,0.0,0.97723,2e-05,3.71054]
[1776942594262,49.79,77475.93,0.0,0.97723,2e-05,3.71009]
[1776942598253,49.79,77474.13,0.0,0.9772,2e-05,3.71409]
[1776942598445,49.79,77474.13,0.0,0.9772,2e-05,3.71409]
[1776942600440,49.79,77472.88,0.0,0.97718,2e-05,3.71685]
[1776942600531,49.79,77472.39,0.0,0.97718,2e-05,3.71794]
[1776942601312,49.79,77467.57,0.0,0.9771,2e-05,3.72825]
[1776942602826,49.79,77467.18,0.0,0.97709,2e-05,3.72911]
[1776942602927,49.79,77467.18,0.0,0.97709,2e-05,3.72911]
[1776942602940,49.79,77467.18,0.0,0.97709,2e-05,3.72911]
[1776942603325,49.79,77467.32,0.0,0.97709,2e-05,3.72885]
[1776942608361,49.79,77466.28,0.0,0.97708,2e-05,3.73124]
[1776942610202,49.79,77466.34,0.0,0.97708,2e-05,3.73115]
[1776942610312,49.79,77466.34,0.0,0.97708,2e-05,3.73115]
[1776942610442,49.79,77466.34,0.0,0.97708,2e-05,3.73115]
[1776942610538,49.79,77466.56,0.0,0.97708,2e-05,3.73072]
[1776942616417,49.79,77466.76,0.0,0.97708,2e-05,3.73054]
[1776942618000,49.8,77466.69,0.0,0.97708,2e-05,3.73074]
[1776942618192,49.8,77466.69,0.0,0.97708,2e-05,3.73074]
[1776942618322,49.8,77466.69,0.0,0.97708,2e-05,3.73074]
[1776942618436,49.8,77466.69,0.0,0.97708,2e-05,3.73074]
[1776942618534,49.8,77467.85,0.0,0.9771,2e-05,3.72831]
[1776942623737,49.8,77467.15,0.0,0.97709,2e-05,3.73001]
[1776942623785,49.8,77467.86,0.0,0.9771,2e-05,3.72855]
[1776942623939,49.8,77467.86,0.0,0.9771,2e-05,3.72855]
[1776942624044,49.8,77467.86,0.0,0.9771,2e-05,3.72855]
[1776942624196,49.8,77467.86,0.0,0.9771,2e-05,3.72855]
[1776942624473,49.8,77467.84,0.0,0.9771,2e-05,3.72865]
[1776942629684,49.8,77468.34,0.0,0.9771,2e-05,3.72781]
[1776942629940,49.8,77468.34,0.0,0.9771,2e-05,3.72781]
[1776942630459,49.8,77468.34,0.0,0.9771,2e-05,3.72781]
[1776942630509,49.8,77468.34,0.0,0.9771,2e-05,3.72781]
[1776942630570,49.8,77468.28,0.0,0.9771,2e-05,3.72806]
[1776942632585,49.8,77471.89,0.0,0.97717,2e-05,3.71828]
[1776942634213,49.8,77473.16,0.0,0.97719,2e-05,3.71566]
[1776942634436,49.8,77473.16,0.0,0.97719,2e-05,3.71566]
[1776942638628,49.8,77483.93,0.0,0.97736,2e-05,3.69326]
[1776942639470,49.8,77483.93,0.0,0.97736,2e-05,3.69326]
[1776942639688,49.8,77483.93,0.0,0.97736,2e-05,3.69326]
[1776942639789,49.8,77485.77,0.0,0.97738,2e-05,3.68948]
[1776942640456,49.8,77485.77,0.0,0.97738,2e-05,3.68948]
[1776942640706,49.8,77485.77,0.0,0.97738,2e-05,3.68948]
[1776942641649,49.8,77489.68,0.0,0.97744,2e-05,3.68148]
[1776942645662,49.8,77490.49,0.0,0.97745,2e-05,3.68017]
[1776942645700,49.8,77490.49,0.0,0.97745,2e-05,3.68017]
[1776942651719,49.81,77490.84,0.0,0.97745,2e-05,3.68032]
[1776942653302,49.81,77490.79,0.0,0.97745,2e-05,3.68054]
[1776942653436,49.81,77490.79,0.0,0.97745,2e-05,3.68054]
[1776942653733,49.81,77490.76,0.0,0.97745,2e-05,3.68073]
[1776942657106,49.81,77490.65,0.0,0.97745,2e-05,3.68131]
[1776942657192,49.81,77490.65,0.0,0.97745,2e-05,3.68131]
[1776942662801,49.81,77486.08,0.0,0.97737,2e-05,3.69165]
[1776942662874,49.81,77486.08,0.0,0.97737,2e-05,3.69165]
[1776942662937,49.81,77486.08,0.0,0.97737,2e-05,3.69165]
[1776942663473,49.81,77486.08,0.0,0.97737,2e-05,3.69165]
[1776942663692,49.81,77486.08,0.0,0.97737,2e-05,3.69165]
[1776942663808,49.81,77484.47,0.0,0.97734,2e-05,3.69516]
[1776942667976,49.81,77484.98,0.0,0.97735,2e-05,3.69444]
[1776942668198,49.81,77484.98,0.0,0.97735,2e-05,3.69444]
[1776942673878,49.81,77485.62,0.0,0.97735,2e-05,3.6936]
[1776942675895,49.81,77486.07,0.0,0.97736,2e-05,3.69273]
[1776942675939,49.81,77486.07,0.0,0.97736,2e-05,3.69273]
[1776942676803,49.81,77486.07,0.0,0.97736,2e-05,3.69273]
[1776942676105,49.81,77487.09,0.0,0.97738,2e-05,3.69075]
[1776942676940,49.81,77487.09,0.0,0.97738,2e-05,3.69075]
[1776942682941,49.82,77487.37,0.0,0.97738,2e-05,3.69071]
[1776942688839,49.82,77487.29,0.0,0.97737,2e-05,3.69124]
[1776942688937,49.82,77487.23,0.0,0.97737,2e-05,3.69146]
[1776942689713,49.82,77487.23,0.0,0.97737,2e-05,3.69146]
[1776942689751,49.82,77486.72,0.0,0.97736,2e-05,3.69272]
[1776942689940,49.82,77486.72,0.0,0.97736,2e-05,3.69272]
[1776942693011,49.82,77484.2,0.0,0.97733,2e-05,3.6962]
[1776942696264,49.82,77484.0,0.0,0.97733,2e-05,3.69678]
[1776942696437,49.82,77484.0,0.0,0.97733,2e-05,3.69678]
[1776942702074,49.82,77483.1,0.0,0.97731,2e-05,3.69923]
[1776942706827,49.82,77484.58,0.0,0.97733,2e-05,3.69632]
[1776942706939,49.82,77484.58,0.0,0.97733,2e-05,3.6964]
[1776942710441,49.82,77484.23,0.0,0.97732,2e-05,3.69738]
[1776942710542,49.82,77483.82,0.0,0.97732,2e-05,3.69832]
[1776942715045,49.82,77484.09,0.0,0.97732,2e-05,3.69805]
[1776942715203,49.82,77484.09,0.0,0.97732,2e-05,3.69805]
[1776942720419,49.83,77484.06,0.0,0.97732,2e-05,3.69841]
[1776942720439,49.83,77484.06,0.0,0.97732,2e-05,3.69841]
[1776942720520,49.83,77484.43,0.0,0.97732,2e-05,3.69778]
[1776942722216,49.83,77470.44,0.0,0.9771,2e-05,3.72761]
[1776942723222,49.83,77465.05,0.0,0.97701,2e-05,3.73912]
[1776942724251,49.83,77465.05,0.0,0.97701,2e-05,3.73912]
[1776942724440,49.83,77465.05,0.0,0.97701,2e-05,3.73912]
[1776942729265,49.83,77460.52,0.0,0.97694,2e-05,3.74884]
[1776942733274,49.83,77459.6,0.0,0.97693,2e-05,3.7508]
[1776942733443,49.83,77459.6,0.0,0.97693,2e-05,3.7508]
[1776942734024,49.83,77459.42,0.0,0.97692,2e-05,3.75118]
[1776942734190,49.83,77459.42,0.0,0.97692,2e-05,3.75118]
[1776942734290,49.83,77459.42,0.0,0.97692,2e-05,3.75118]
[1776942739475,49.83,77459.56,0.0,0.97692,2e-05,3.75092]
[1776942739691,49.83,77459.56,0.0,0.97692,2e-05,3.75092]
[1776942744036,49.83,77460.86,0.0,0.97694,2e-05,3.7482]
[1776942744194,49.83,77460.86,0.0,0.97694,2e-05,3.7482]
[1776942744277,49.83,77460.86,0.0,0.97694,2e-05,3.74825]
[1776942746790,49.83,77460.86,0.0,0.97694,2e-05,3.74825]
[1776942746945,49.83,77460.86,0.0,0.97694,2e-05,3.7483]
[1776942752426,49.83,77460.51,0.0,0.97695,2e-05,3.74701]
[1776942757461,49.83,77460.01,0.0,0.97694,2e-05,3.74828]
[1776942761684,49.83,77459.79,0.0,0.97694,2e-05,3.74887]
[1776942761941,49.83,77459.79,0.0,0.97694,2e-05,3.74887]
[1776942763076,49.83,77460.06,0.0,0.97694,2e-05,3.74838]
[1776942763191,49.83,77460.06,0.0,0.97694,2e-05,3.74838]
[1776942763503,49.83,77459.79,0.0,0.97693,2e-05,3.74901]
[1776942765779,49.83,77459.15,0.0,0.97692,2e-05,3.75042]
[1776942765938,49.83,77459.15,0.0,0.97692,2e-05,3.75042]
[1776942765939,49.83,77454.27,0.0,0.97685,2e-05,3.76091]
[1776942769870,49.83,77450.82,0.0,0.97679,2e-05,3.76837]
[1776942769939,49.83,77450.82,0.0,0.97679,2e-05,3.76837]
[1776942770552,49.83,77450.09,0.0,0.97678,2e-05,3.76997]
[1776942773508,49.83,77450.49,0.0,0.97678,2e-05,3.76914]
[1776942773698,49.83,77450.49,0.0,0.97678,2e-05,3.76914]
[1776942777602,49.83,77445.4,0.0,0.9767,2e-05,3.78016]
[1776942778415,49.83,77445.4,0.0,0.9767,2e-05,3.78016]
[1776942778438,49.83,77445.4,0.0,0.9767,2e-05,3.78016]
[1776942779783,49.83,77442.3,0.0,0.97665,2e-05,3.78683]
[1776942779940,49.83,77442.3,0.0,0.97665,2e-05,3.78683]
[1776942779884,49.83,77441.92,0.0,0.97665,2e-05,3.78764]
[1776942785657,49.83,77442.14,0.0,0.97665,2e-05,3.78708]
[1776942787357,49.83,77441.66,0.0,0.97664,2e-05,3.7881]
[1776942787450,49.83,77441.66,0.0,0.97664,2e-05,3.7881]
[1776942792706,49.83,77442.57,0.0,0.97666,2e-05,3.78606]
[1776942793581,49.83,77442.57,0.0,0.97666,2e-05,3.78606]
[1776942793694,49.83,77442.57,0.0,0.97666,2e-05,3.78606]
[1776942793978,49.83,77442.57,0.0,0.97666,2e-05,3.78606]
[1776942794189,49.83,77442.39,0.0,0.97665,2e-05,3.78644]
[1776942794720,49.83,77441.67,0.0,0.97664,2e-05,3.78798]
[1776942797735,49.83,77440.64,0.0,0.97663,2e-05,3.79017]
[1776942797941,49.83,77440.64,0.0,0.97663,2e-05,3.79017]
[1776942803783,49.83,77441.2,0.0,0.97664,2e-05,3.78882]
[1776942805087,49.83,77441.49,0.0,0.97664,2e-05,3.78818]
[1776942805194,49.83,77441.49,0.0,0.97664,2e-05,3.78818]
[1776942806281,49.83,77441.44,0.0,0.97664,2e-05,3.78827]
[1776942806442,49.83,77441.44,0.0,0.97664,2e-05,3.78827]
[1776942806804,49.83,77441.34,0.0,0.97664,2e-05,3.78847]
[1776942811839,49.83,77441.28,0.0,0.97665,2e-05,3.78629]
[1776942812895,49.83,77441.28,0.0,0.97665,2e-05,3.78629]
[1776942812938,49.83,77441.28,0.0,0.97665,2e-05,3.78629]
[1776942818891,49.83,77440.58,0.0,0.97664,2e-05,3.78769]
[1776942823926,49.83,77440.2,0.0,0.97664,2e-05,3.78844]
[1776942827130,49.83,77440.01,0.0,0.97663,2e-05,3.78882]
[1776942827190,49.83,77440.01,0.0,0.97663,2e-05,3.78882]
[1776942827954,49.83,77440.0,0.0,0.97663,2e-05,3.78881]
[1776942832436,49.83,77440.11,0.0,0.97664,2e-05,3.78851]
[1776942838024,49.83,77439.11,0.0,0.97662,2e-05,3.79057]
[1776942838268,49.83,77439.11,0.0,0.97662,2e-05,3.79057]
[1776942838443,49.83,77439.11,0.0,0.97662,2e-05,3.79057]
[1776942839031,49.83,77439.4,0.0,0.97663,2e-05,3.78992]
[1776942844067,49.83,77439.76,0.0,0.97663,2e-05,3.78902]
[1776942847088,49.83,77449.19,0.0,0.97678,2e-05,3.76865]
[1776942849065,49.83,77451.36,0.0,0.97682,2e-05,3.76397]
[1776942849198,49.83,77451.36,0.0,0.97682,2e-05,3.76397]
[1776942849276,49.83,77451.17,0.0,0.97682,2e-05,3.7644]
[1776942850109,49.83,77456.05,0.0,0.97689,2e-05,3.75394]
[1776942852912,49.83,77457.73,0.0,0.97692,2e-05,3.75036]
[1776942852942,49.83,77457.73,0.0,0.97692,2e-05,3.75036]
[1776942853004,49.83,77459.13,0.0,0.97694,2e-05,3.74745]
[1776942853106,49.83,77459.13,0.0,0.97694,2e-05,3.74745]
[1776942853193,49.83,77459.13,0.0,0.97694,2e-05,3.74745]
[1776942855144,49.83,77446.9,0.0,0.97675,2e-05,3.77374]
[1776942856434,49.83,77413.82,0.0,0.97621,2e-05,3.84537]
[1776942857921,49.83,77418.59,0.0,0.97629,2e-05,3.83485]
[1776942858434,49.83,77418.59,0.0,0.97629,2e-05,3.83485]
[1776942859757,49.83,77429.38,0.0,0.97646,2e-05,3.81127]
[1776942863213,49.83,77433.46,0.0,0.97653,2e-05,3.80225]
[1776942866234,49.83,77429.13,0.0,0.97646,2e-05,3.81141]
[1776942868247,49.82,77425.07,0.0,0.9764,2e-05,3.82004]
[1776942873283,49.82,77424.23,0.0,0.9764,2e-05,3.8191]
[1776942879325,49.82,77424.88,0.0,0.97642,2e-05,3.81703]
[1776942884360,49.82,77427.43,0.0,0.97646,2e-05,3.81097]
[1776942889394,49.82,77427.89,0.0,0.97647,2e-05,3.80946]
[1776942891409,49.82,77434.04,0.0,0.97658,2e-05,3.79596]
[1776942896443,49.82,77432.64,0.0,0.97656,2e-05,3.7986]
[1776942899464,49.81,77424.49,0.0,0.97642,2e-05,3.81602]
[1776942904501,49.81,77423.59,0.0,0.97641,2e-05,3.81749]
[1776942906517,49.81,77427.75,0.0,0.97648,2e-05,3.80827]
[1776942911550,49.81,77429.84,0.0,0.97652,2e-05,3.8033]
[1776942915578,49.81,77434.03,0.0,0.97659,2e-05,3.7938]
[1776942920613,49.81,77432.95,0.0,0.97658,2e-05,3.79578]
[1776942922626,49.81,77436.75,0.0,0.97664,2e-05,3.78745]
[1776942927662,49.81,77435.54,0.0,0.97662,2e-05,3.78979]
[1776942930683,49.81,77428.41,0.0,0.97651,2e-05,3.80503]
[1776942931690,49.81,77424.49,0.0,0.97646,2e-05,3.8112]
[1776942932697,49.81,77419.7,0.0,0.97638,2e-05,3.8215]
[1776942936725,49.8,77414.24,0.0,0.97629,2e-05,3.83294]
[1776942941760,49.8,77415.0,0.0,0.97631,2e-05,3.83064]
[1776942946794,49.8,77414.9,0.0,0.97631,2e-05,3.8302]
[1776942948809,49.8,77426.05,0.0,0.9765,2e-05,3.80574]
[1776942949816,49.8,77432.05,0.0,0.9766,2e-05,3.79268]
[1776942954851,49.8,77434.58,0.0,0.97664,2e-05,3.78685]
[1776942959886,49.8,77434.26,0.0,0.97664,2e-05,3.78724]
[1776942960900,49.8,77442.3,0.0,0.97677,2e-05,3.76987]
[1776942961912,49.8,77444.96,0.0,0.97681,2e-05,3.76413]
[1776942962914,49.8,77451.24,0.0,0.97691,2e-05,3.75066]
[1776942965935,49.8,77452.02,0.0,0.97692,2e-05,3.74905]
[1776942966942,49.8,77456.0,0.0,0.97699,2e-05,3.74057]
[1776942967948,49.8,77460.31,0.0,0.97705,2e-05,3.73142]
[1776942971977,49.8,77465.23,0.0,0.97713,2e-05,3.72121]
[1776942977012,49.8,77465.88,0.0,0.97714,2e-05,3.72026]
[1776942980189,49.8,77466.08,0.0,0.97714,2e-05,3.72001]
[1776942980435,49.8,77465.1,0.0,0.97712,2e-05,3.72218]
[1776942981041,49.8,77465.31,0.0,0.97713,2e-05,3.72181]
[1776942982114,49.8,77465.31,0.0,0.97713,2e-05,3.72181]
[1776942982196,49.8,77465.31,0.0,0.97713,2e-05,3.72181]
[1776942986122,49.8,77461.25,0.0,0.97706,2e-05,3.73079]
[1776942986194,49.8,77461.25,0.0,0.97706,2e-05,3.73079]
[1776942987083,49.8,77454.64,0.0,0.97695,2e-05,3.74503]
[1776942987436,49.8,77454.64,0.0,0.97695,2e-05,3.74503]
[1776942987688,49.8,77454.64,0.0,0.97695,2e-05,3.74503]
[1776942993125,49.8,77452.28,0.0,0.97693,2e-05,3.74812]
[1776942998019,49.8,77451.86,0.0,0.97692,2e-05,3.74921]
[1776942998196,49.8,77451.86,0.0,0.97692,2e-05,3.74921]
[1776942998160,49.8,77451.81,0.0,0.97692,2e-05,3.74937]
[1776942998460,49.8,77451.81,0.0,0.97692,2e-05,3.74937]
[1776942998693,49.8,77451.81,0.0,0.97692,2e-05,3.74937]
[1776943002190,49.8,77441.84,0.0,0.97675,2e-05,3.77096]
[1776943003196,49.8,77438.25,0.0,0.9767,2e-05,3.7787]
[1776943006217,49.8,77429.6,0.0,0.97656,2e-05,3.79738]
[1776943008932,49.8,77428.01,0.0,0.97653,2e-05,3.8008]
[1776943009213,49.8,77428.01,0.0,0.97653,2e-05,3.8008]
[1776943009017,49.8,77427.98,0.0,0.97653,2e-05,3.80081]
[1776943009576,49.8,77427.98,0.0,0.97653,2e-05,3.80081]
[1776943009691,49.8,77427.98,0.0,0.97653,2e-05,3.80081]
[1776943015280,49.8,77428.55,0.0,0.97654,2e-05,3.79946]
[1776943020315,49.8,77427.47,0.0,0.97652,2e-05,3.80171]
[1776943023978,49.8,77426.42,0.0,0.97651,2e-05,3.80395]
[1776943024197,49.8,77426.42,0.0,0.97651,2e-05,3.80395]
[1776943024000,49.8,77425.31,0.0,0.97649,2e-05,3.8063]
[1776943024437,49.8,77425.31,0.0,0.97649,2e-05,3.8063]
[1776943024687,49.8,77425.31,0.0,0.97649,2e-05,3.8063]
[1776943029334,49.8,77427.22,0.0,0.97652,2e-05,3.80208]
[1776943029439,49.8,77427.22,0.0,0.97652,2e-05,3.80208]
[1776943029764,49.8,77427.22,0.0,0.97652,2e-05,3.80208]
[1776943029947,49.8,77427.22,0.0,0.97652,2e-05,3.80208]
[1776943029969,49.8,77427.77,0.0,0.97653,2e-05,3.80085]
[1776943034423,49.8,77427.12,0.0,0.97652,2e-05,3.80219]
[1776943034438,49.8,77427.12,0.0,0.97652,2e-05,3.80219]
[1776943034521,49.8,77426.73,0.0,0.97651,2e-05,3.803]
[1776943035859,49.8,77426.73,0.0,0.97651,2e-05,3.803]
[1776943035940,49.8,77426.73,0.0,0.97651,2e-05,3.803]
[1776943038978,49.8,77426.76,0.0,0.97652,2e-05,3.80286]
[1776943039201,49.8,77426.76,0.0,0.97652,2e-05,3.80286]
[1776943039024,49.8,77423.33,0.0,0.97646,2e-05,3.81021]
[1776943040076,49.8,77423.33,0.0,0.97646,2e-05,3.81021]
[1776943040200,49.8,77423.33,0.0,0.97646,2e-05,3.81021]
[1776943040178,49.8,77419.55,0.0,0.9764,2e-05,3.81835]
[1776943044482,49.8,77414.99,0.0,0.97633,2e-05,3.82799]
[1776943046097,49.8,77414.99,0.0,0.97633,2e-05,3.82799]
[1776943046192,49.8,77414.99,0.0,0.97633,2e-05,3.82799]
[1776943046175,49.8,77415.04,0.0,0.97633,2e-05,3.82773]
[1776943046517,49.8,77415.04,0.0,0.97633,2e-05,3.82773]
[1776943046694,49.8,77415.04,0.0,0.97633,2e-05,3.82773]
[1776943052663,49.8,77417.0,0.0,0.97638,2e-05,3.82088]
[1776943052699,49.8,77417.0,0.0,0.97638,2e-05,3.82088]
[1776943052761,49.8,77417.0,0.0,0.97638,2e-05,3.82074]
[1776943053399,49.8,77417.0,0.0,0.97638,2e-05,3.82074]
[1776943053443,49.8,77417.0,0.0,0.97638,2e-05,3.82074]
[1776943053546,49.8,77421.9,0.0,0.97646,2e-05,3.81011]
[1776943057244,49.8,77423.5,0.0,0.97648,2e-05,3.80652]
[1776943057263,49.8,77423.22,0.0,0.97648,2e-05,3.80703]
[1776943057355,49.8,77423.22,0.0,0.97648,2e-05,3.80703]
[1776943057440,49.8,77423.22,0.0,0.97648,2e-05,3.80703]
[1776943058581,49.8,77418.63,0.0,0.97641,2e-05,3.81692]
[1776943062369,49.8,77415.36,0.0,0.97635,2e-05,3.8238]
[1776943062445,49.8,77415.36,0.0,0.97635,2e-05,3.8238]
[1776943062915,49.8,77415.36,0.0,0.97635,2e-05,3.8238]
[1776943062938,49.8,77415.36,0.0,0.97635,2e-05,3.8238]
[1776943062948,49.8,77416.49,0.0,0.97637,2e-05,3.82117]
[1776943068651,49.79,77415.44,0.0,0.97636,2e-05,3.82298]
[1776943073686,49.79,77420.81,0.0,0.97645,2e-05,3.81083]
[1776943074693,49.79,77440.14,0.0,0.97676,2e-05,3.76901]
[1776943075700,49.79,77448.17,0.0,0.97689,2e-05,3.75171]
[1776943076707,49.79,77450.6,0.0,0.97693,2e-05,3.74649]
[1776943078556,49.79,77451.16,0.0,0.97694,2e-05,3.74531]
[1776943078698,49.79,77451.16,0.0,0.97694,2e-05,3.74531]
[1776943078759,49.79,77451.23,0.0,0.97694,2e-05,3.74523]
[1776943080724,49.79,77451.13,0.0,0.97694,2e-05,3.74544]
[1776943080938,49.79,77451.13,0.0,0.97694,2e-05,3.74544]
[1776943086777,49.79,77450.75,0.0,0.97693,2e-05,3.74657]
[1776943087662,49.79,77450.75,0.0,0.97693,2e-05,3.74657]
[1776943087701,49.79,77450.75,0.0,0.97693,2e-05,3.74657]
[1776943089799,49.79,77459.92,0.0,0.97708,2e-05,3.72715]
[1776943090806,49.79,77473.17,0.0,0.97729,2e-05,3.69909]
[1776943091813,49.79,77473.99,0.0,0.9773,2e-05,3.69749]
[1776943093275,49.79,77473.99,0.0,0.9773,2e-05,3.69749]
[1776943093294,49.8,77471.79,0.0,0.97726,2e-05,3.70229]
[1776943093439,49.8,77471.79,0.0,0.97726,2e-05,3.70229]
[1776943094021,49.8,77471.79,0.0,0.97726,2e-05,3.70229]
[1776943094198,49.8,77471.79,0.0,0.97726,2e-05,3.70229]
[1776943094296,49.8,77471.8,0.0,0.97726,2e-05,3.7024]
[1776943099869,49.8,77471.45,0.0,0.97725,2e-05,3.7039]
[1776943103862,49.8,77471.32,0.0,0.97725,2e-05,3.70453]
[1776943103937,49.8,77471.32,0.0,0.97725,2e-05,3.70453]
[1776943103964,49.8,77471.52,0.0,0.97725,2e-05,3.70423]
[1776943104552,49.8,77471.52,0.0,0.97725,2e-05,3.70423]
[1776943104699,49.8,77471.52,0.0,0.97725,2e-05,3.70423]
[1776943107692,49.8,77471.61,0.0,0.97725,2e-05,3.70439]
[1776943107926,49.8,77472.72,0.0,0.97726,2e-05,3.70215]
[1776943108932,49.8,77482.67,0.0,0.97742,2e-05,3.68123]
[1776943109940,49.8,77487.75,0.0,0.9775,2e-05,3.67067]
[1776943112176,49.8,77490.02,0.0,0.97753,2e-05,3.66607]
[1776943112191,49.8,77490.02,0.0,0.97753,2e-05,3.66607]
[1776943112275,49.8,77491.14,0.0,0.97756,2e-05,3.66169]
[1776943112995,49.8,77491.14,0.0,0.97756,2e-05,3.66169]
[1776943113196,49.8,77491.14,0.0,0.97756,2e-05,3.66169]
[1776943119287,49.81,77490.12,0.0,0.97754,2e-05,3.66495]
[1776943119441,49.81,77489.5,0.0,0.97753,2e-05,3.66642]
[1776943120012,49.81,77491.11,0.0,0.97755,2e-05,3.66319]
[1776943120364,49.81,77491.11,0.0,0.97755,2e-05,3.66319]
[1776943120442,49.81,77491.11,0.0,0.97755,2e-05,3.66319]
[1776943126052,49.81,77489.06,0.0,0.97751,2e-05,3.66848]
[1776943127052,49.81,77489.06,0.0,0.97751,2e-05,3.66848]
[1776943127198,49.81,77489.06,0.0,0.97751,2e-05,3.66848]
[1776943133101,49.82,77489.83,0.0,0.97752,2e-05,3.66788]
[1776943135868,49.82,77490.06,0.0,0.97752,2e-05,3.66769]
[1776943135940,49.82,77490.06,0.0,0.97752,2e-05,3.66769]
[1776943136123,49.82,77492.75,0.0,0.97756,2e-05,3.66217]
[1776943136627,49.82,77492.75,0.0,0.97756,2e-05,3.66217]
[1776943136695,49.82,77492.75,0.0,0.97756,2e-05,3.66217]
[1776943141382,49.82,77492.18,0.0,0.97755,2e-05,3.66413]
[1776943141440,49.82,77492.18,0.0,0.97755,2e-05,3.66413]
[1776943141682,49.82,77492.18,0.0,0.97755,2e-05,3.66413]
[1776943141698,49.82,77492.18,0.0,0.97755,2e-05,3.66413]
[1776943142165,49.82,77490.62,0.0,0.97752,2e-05,3.66756]
[1776943146235,49.82,77490.57,0.0,0.97752,2e-05,3.66807]
[1776943146438,49.82,77490.27,0.0,0.97751,2e-05,3.66883]
[1776943152235,49.82,77483.13,0.0,0.97739,2e-05,3.68463]
[1776943152990,49.82,77483.13,0.0,0.97739,2e-05,3.68463]
[1776943153193,49.82,77483.13,0.0,0.97739,2e-05,3.68463]
[1776943153242,49.82,77479.9,0.0,0.97734,2e-05,3.69155]
[1776943153817,49.82,77479.9,0.0,0.97734,2e-05,3.69155]
[1776943153942,49.82,77479.9,0.0,0.97734,2e-05,3.69155]
[1776943156263,49.83,77474.65,0.0,0.97726,2e-05,3.70291]
[1776943159777,49.83,77474.17,0.0,0.97725,2e-05,3.70414]
[1776943159937,49.83,77474.17,0.0,0.97725,2e-05,3.70414]
[1776943160331,49.83,77474.17,0.0,0.97725,2e-05,3.70414]
[1776943160291,49.83,77474.3,0.0,0.97725,2e-05,3.70393]
[1776943160436,49.83,77474.3,0.0,0.97725,2e-05,3.70393]
[1776943165556,49.83,77475.23,0.0,0.97726,2e-05,3.70232]
[1776943165691,49.83,77475.23,0.0,0.97726,2e-05,3.70232]
[1776943165944,49.83,77475.23,0.0,0.97726,2e-05,3.70232]
[1776943166196,49.83,77475.23,0.0,0.97726,2e-05,3.70232]
[1776943166333,49.83,77473.16,0.0,0.97723,2e-05,3.70678]
[1776943167340,49.83,77465.19,0.0,0.9771,2e-05,3.72378]
[1776943167833,49.83,77465.19,0.0,0.9771,2e-05,3.72378]
[1776943167940,49.83,77465.19,0.0,0.9771,2e-05,3.72378]
[1776943171940,49.83,77467.73,0.0,0.97715,2e-05,3.71631]
[1776943172197,49.83,77467.73,0.0,0.97715,2e-05,3.71631]
[1776943172376,49.83,77469.71,0.0,0.97718,2e-05,3.71216]
[1776943172496,49.83,77469.71,0.0,0.97718,2e-05,3.71216]
[1776943172700,49.83,77469.71,0.0,0.97718,2e-05,3.71216]
[1776943176643,49.83,77467.47,0.0,0.97715,2e-05,3.71711]
[1776943176697,49.83,77467.47,0.0,0.97715,2e-05,3.71711]
[1776943179038,49.83,77469.24,0.0,0.97717,2e-05,3.71347]
[1776943179197,49.83,77469.24,0.0,0.97717,2e-05,3.71347]
[1776943179298,49.83,77469.15,0.0,0.97717,2e-05,3.7138]
[1776943184461,49.83,77471.25,0.0,0.9772,2e-05,3.70968]
[1776943185531,49.83,77471.25,0.0,0.9772,2e-05,3.70968]
[1776943185702,49.83,77471.25,0.0,0.9772,2e-05,3.70968]
[1776943185802,49.83,77475.58,0.0,0.97727,2e-05,3.70058]
[1776943189347,49.83,77476.4,0.0,0.97728,2e-05,3.69904]
[1776943189446,49.83,77476.49,0.0,0.97728,2e-05,3.69904]
[1776943189941,49.83,77476.49,0.0,0.97728,2e-05,3.69904]
[1776943190187,49.83,77476.49,0.0,0.97728,2e-05,3.69904]
[1776943190288,49.83,77469.47,0.0,0.97717,2e-05,3.71399]
[1776943190520,49.83,77466.81,0.0,0.97713,2e-05,3.71964]
[1776943192734,49.83,77466.14,0.0,0.97712,2e-05,3.72113]
[1776943192940,49.83,77466.14,0.0,0.97712,2e-05,3.72113]
[1776943197140,49.83,77465.97,0.0,0.97711,2e-05,3.72172]
[1776943197192,49.83,77465.97,0.0,0.97711,2e-05,3.72172]
[1776943197239,49.84,77466.02,0.0,0.97711,2e-05,3.72174]
[1776943198019,49.84,77466.02,0.0,0.97711,2e-05,3.72174]
[1776943198204,49.84,77466.02,0.0,0.97711,2e-05,3.72174]
[1776943203616,49.84,77466.25,0.0,0.97711,2e-05,3.72162]
[1776943205887,49.84,77466.84,0.0,0.97712,2e-05,3.72043]
[1776943205936,49.84,77466.84,0.0,0.97712,2e-05,3.72043]
[1776943205988,49.84,77466.83,0.0,0.97712,2e-05,3.72059]
[1776943206938,49.84,77466.83,0.0,0.97712,2e-05,3.72059]
[1776943207196,49.84,77466.83,0.0,0.97712,2e-05,3.72059]
[1776943212679,49.84,77466.46,0.0,0.97711,2e-05,3.72179]
[1776943218721,49.84,77467.31,0.0,0.97712,2e-05,3.7204]
[1776943219689,49.84,77467.31,0.0,0.97712,2e-05,3.7204]
[1776943219728,49.84,77470.4,0.0,0.97717,2e-05,3.71391]
[1776943220622,49.84,77470.4,0.0,0.97717,2e-05,3.71391]
[1776943220696,49.84,77470.4,0.0,0.97717,2e-05,3.71391]
[1776943224215,49.84,77472.09,0.0,0.9772,2e-05,3.71056]
[1776943224439,49.84,77472.09,0.0,0.9772,2e-05,3.71056]
[1776943224764,49.84,77476.66,0.0,0.97727,2e-05,3.70105]
[1776943229382,49.84,77475.1,0.0,0.97724,2e-05,3.70467]
[1776943229438,49.84,77475.1,0.0,0.97724,2e-05,3.70467]
[1776943235164,49.84,77474.01,0.0,0.97723,2e-05,3.70534]
[1776943235193,49.84,77474.01,0.0,0.97723,2e-05,3.70534]
[1776943240876,49.85,77474.81,0.0,0.97724,2e-05,3.70429]
[1776943241883,49.85,77478.68,0.0,0.9773,2e-05,3.69619]
[1776943243249,49.85,77478.68,0.0,0.9773,2e-05,3.69619]
[1776943243438,49.85,77478.68,0.0,0.9773,2e-05,3.69619]
[1776943243451,49.85,77485.18,0.0,0.9774,2e-05,3.68266]
[1776943243897,49.85,77488.02,0.0,0.97745,2e-05,3.67667]
[1776943245911,49.85,77491.52,0.0,0.9775,2e-05,3.66957]
[1776943246580,49.85,77491.52,0.0,0.9775,2e-05,3.66957]
[1776943246702,49.85,77491.52,0.0,0.9775,2e-05,3.66957]
[1776943247925,49.85,77501.95,0.0,0.97766,2e-05,3.64797]
[1776943248932,49.85,77504.89,0.0,0.9777,2e-05,3.64216]
[1776943250789,49.85,77505.43,0.0,0.97771,2e-05,3.64123]
[1776943250938,49.85,77505.43,0.0,0.97771,2e-05,3.64123]
[1776943252963,49.85,77508.49,0.0,0.97775,2e-05,3.63542]
[1776943254977,49.86,77511.16,0.0,0.97779,2e-05,3.63026]
[1776943257267,49.86,77510.99,0.0,0.97779,2e-05,3.63082]
[1776943257438,49.86,77510.99,0.0,0.97779,2e-05,3.63082]
[1776943260425,49.86,77510.92,0.0,0.97778,2e-05,3.63158]
[1776943263701,49.86,77511.15,0.0,0.97778,2e-05,3.63193]
[1776943264043,49.86,77511.5,0.0,0.97778,2e-05,3.63141]
[1776943269078,49.87,77511.77,0.0,0.97778,2e-05,3.63189]
[1776943270808,49.87,77511.67,0.0,0.97778,2e-05,3.63231]
[1776943270938,49.87,77511.67,0.0,0.97778,2e-05,3.63231]
[1776943275794,49.87,77511.31,0.0,0.97776,2e-05,3.63389]
[1776943275945,49.87,77511.31,0.0,0.97776,2e-05,3.63389]
[1776943276127,49.87,77506.41,0.0,0.97769,2e-05,3.64454]
[1776943276550,49.87,77506.41,0.0,0.97769,2e-05,3.64454]
[1776943276691,49.87,77506.41,0.0,0.97769,2e-05,3.64454]
[1776943277134,49.87,77506.76,0.0,0.97769,2e-05,3.644]
[1776943282169,49.87,77505.25,0.0,0.97766,2e-05,3.6481]
[1776943283217,49.87,77505.25,0.0,0.97766,2e-05,3.6481]
[1776943283435,49.87,77505.25,0.0,0.97766,2e-05,3.6481]
[1776943287024,49.88,77500.62,0.0,0.97758,2e-05,3.65855]
[1776943287195,49.88,77500.62,0.0,0.97758,2e-05,3.65855]
[1776943288858,49.88,77499.48,0.0,0.97756,2e-05,3.66128]
[1776943288937,49.88,77499.48,0.0,0.97756,2e-05,3.66128]
[1776943289218,49.88,77498.62,0.0,0.97755,2e-05,3.66325]
[1776943294253,49.88,77499.79,0.0,0.97757,2e-05,3.65942]
[1776943296169,49.88,77498.44,0.0,0.97755,2e-05,3.66242]
[1776943296188,49.88,77498.44,0.0,0.97755,2e-05,3.66242]
[1776943300569,49.88,77493.8,0.0,0.97747,2e-05,3.67294]
[1776943300700,49.88,77493.8,0.0,0.97747,2e-05,3.67294]
[1776943301301,49.89,77492.81,0.0,0.97746,2e-05,3.67516]
[1776943301866,49.89,77492.81,0.0,0.97746,2e-05,3.67516]
[1776943301937,49.89,77492.81,0.0,0.97746,2e-05,3.67516]
[1776943306003,49.89,77493.52,0.0,0.97746,2e-05,3.6742]
[1776943306203,49.89,77493.52,0.0,0.97746,2e-05,3.6742]
[1776943306478,49.89,77493.52,0.0,0.97746,2e-05,3.6742]
[1776943306700,49.89,77497.28,0.0,0.97752,2e-05,3.66642]
[1776943307344,49.89,77498.15,0.0,0.97753,2e-05,3.66474]
[1776943312379,49.89,77498.1,0.0,0.97753,2e-05,3.66559]
[1776943312627,49.89,77498.1,0.0,0.97753,2e-05,3.66559]
[1776943312700,49.89,77498.1,0.0,0.97753,2e-05,3.66559]
[1776943318422,49.89,77498.39,0.0,0.97752,2e-05,3.66586]
[1776943323024,49.9,77496.37,0.0,0.97749,2e-05,3.67068]
[1776943323194,49.9,77496.37,0.0,0.97749,2e-05,3.67068]
[1776943324284,49.9,77495.04,0.0,0.97747,2e-05,3.67361]
[1776943324436,49.9,77495.04,0.0,0.97747,2e-05,3.67361]
[1776943324464,49.9,77496.59,0.0,0.97749,2e-05,3.67048]
[1776943329499,49.9,77496.32,0.0,0.97748,2e-05,3.67171]
[1776943331762,49.9,77496.51,0.0,0.97748,2e-05,3.67157]
[1776943331940,49.9,77496.51,0.0,0.97748,2e-05,3.67157]
[1776943335622,49.9,77492.2,0.0,0.97741,2e-05,3.68113]
[1776943336408,49.9,77492.2,0.0,0.97741,2e-05,3.68113]
[1776943336439,49.9,77492.2,0.0,0.97741,2e-05,3.68113]
[1776943336548,49.9,77491.68,0.0,0.9774,2e-05,3.68234]
[1776943340576,49.9,77500.11,0.0,0.97753,2e-05,3.66505]
[1776943343597,49.9,77502.68,0.0,0.97757,2e-05,3.66009]
[1776943348632,49.91,77502.96,0.0,0.97757,2e-05,3.66025]
[1776943353667,49.91,77503.34,0.0,0.97758,2e-05,3.65802]
[1776943358709,49.91,77503.83,0.0,0.97758,2e-05,3.65774]
[1776943363743,49.92,77505.81,0.0,0.97761,2e-05,3.65432]
[1776943365758,49.92,77512.09,0.0,0.9777,2e-05,3.64148]
[1776943367772,49.92,77515.97,0.0,0.97776,2e-05,3.63373]
[1776943369225,49.92,77515.97,0.0,0.97776,2e-05,3.63373]
[1776943369437,49.92,77515.97,0.0,0.97776,2e-05,3.63373]
[1776943374823,49.92,77513.61,0.0,0.97772,2e-05,3.63992]
[1776943377444,49.92,77513.27,0.0,0.97771,2e-05,3.64081]
[1776943377538,49.92,77513.74,0.0,0.97771,2e-05,3.64018]
[1776943377693,49.92,77513.74,0.0,0.97771,2e-05,3.64018]
[1776943379695,49.92,77512.73,0.0,0.9777,2e-05,3.64264]
[1776943382880,49.93,77504.9,0.0,0.97757,2e-05,3.65952]
[1776943384054,49.93,77504.9,0.0,0.97757,2e-05,3.65952]
[1776943384117,49.93,77504.9,0.0,0.97757,2e-05,3.65952]
[1776943384199,49.93,77504.9,0.0,0.97757,2e-05,3.65952]
[1776943384263,49.93,77503.69,0.0,0.97755,2e-05,3.66237]
[1776943386908,49.93,77508.3,0.0,0.97762,2e-05,3.653]
[1776943389929,49.93,77504.44,0.0,0.97756,2e-05,3.66155]
[1776943391670,49.93,77504.51,0.0,0.97756,2e-05,3.66155]
[1776943391699,49.93,77504.51,0.0,0.97756,2e-05,3.66155]
[1776943391844,49.93,77504.51,0.0,0.97756,2e-05,3.66155]
[1776943391935,49.93,77504.51,0.0,0.97756,2e-05,3.66155]
[1776943391943,49.93,77504.2,0.0,0.97755,2e-05,3.66235]
[1776943396199,49.93,77504.22,0.0,0.97755,2e-05,3.66275]
[1776943396432,49.93,77504.22,0.0,0.97755,2e-05,3.66275]
[1776943396437,49.93,77504.22,0.0,0.97755,2e-05,3.66275]
[1776943396468,49.93,77502.24,0.0,0.97751,2e-05,3.6672]
[1776943396700,49.93,77502.24,0.0,0.97751,2e-05,3.6672]
[1776943402013,49.94,77502.14,0.0,0.97751,2e-05,3.66809]
[1776943403254,49.94,77502.14,0.0,0.97751,2e-05,3.66809]
[1776943403416,49.94,77502.14,0.0,0.97751,2e-05,3.66809]
[1776943403440,49.94,77502.14,0.0,0.97751,2e-05,3.66809]
[1776943403518,49.94,77502.48,0.0,0.97751,2e-05,3.66765]
[1776943407938,49.94,77500.04,0.0,0.97747,2e-05,3.67318]
[1776943408192,49.94,77500.04,0.0,0.97747,2e-05,3.67318]
[1776943408361,49.94,77500.04,0.0,0.97747,2e-05,3.67318]
[1776943408436,49.94,77500.04,0.0,0.97747,2e-05,3.67318]
[1776943408463,49.94,77500.78,0.0,0.97748,2e-05,3.67187]
[1776943413233,49.94,77501.09,0.0,0.97749,2e-05,3.66953]
[1776943413437,49.94,77501.09,0.0,0.97749,2e-05,3.66953]
[1776943418846,49.94,77500.62,0.0,0.97748,2e-05,3.67131]
[1776943418942,49.94,77500.62,0.0,0.97748,2e-05,3.67131]
[1776943419033,49.94,77500.62,0.0,0.97748,2e-05,3.67131]
[1776943419193,49.94,77500.62,0.0,0.97748,2e-05,3.67131]
[1776943419294,49.94,77501.19,0.0,0.97749,2e-05,3.67024]
[1776943425174,49.95,77500.67,0.0,0.97747,2e-05,3.67214]
[1776943428602,49.95,77501.12,0.0,0.97748,2e-05,3.67146]
[1776943428698,49.95,77501.9,0.0,0.97749,2e-05,3.66996]
[1776943428806,49.95,77501.9,0.0,0.97749,2e-05,3.66996]
[1776943428941,49.95,77501.9,0.0,0.97749,2e-05,3.66996]
[1776943434236,49.95,77500.87,0.0,0.97747,2e-05,3.67295]
[1776943439272,49.95,77500.0,0.0,0.97745,2e-05,3.67542]
[1776943444308,49.96,77500.16,0.0,0.97745,2e-05,3.67569]
[1776943447017,49.96,77500.27,0.0,0.97745,2e-05,3.67569]
[1776943447202,49.96,77500.27,0.0,0.97745,2e-05,3.67569]
[1776943447437,49.96,77500.27,0.0,0.97745,2e-05,3.67569]
[1776943447538,49.96,77500.13,0.0,0.97744,2e-05,3.6761]
[1776943449343,49.96,77492.86,0.0,0.97733,2e-05,3.69163]
[1776943450806,49.96,77489.38,0.0,0.97727,2e-05,3.69906]
[1776943450938,49.96,77489.38,0.0,0.97727,2e-05,3.69906]
[1776943451100,49.96,77489.38,0.0,0.97727,2e-05,3.69906]
[1776943451187,49.96,77489.38,0.0,0.97727,2e-05,3.69906]
[1776943451357,49.96,77488.72,0.0,0.97726,2e-05,3.70052]
[1776943458406,49.96,77494.82,0.0,0.97736,2e-05,3.68813]
[1776943459413,49.96,77503.28,0.0,0.97749,2e-05,3.67042]
[1776943460303,49.96,77503.28,0.0,0.97749,2e-05,3.67042]
[1776943460450,49.96,77503.28,0.0,0.97749,2e-05,3.67042]
[1776943460476,49.96,77503.28,0.0,0.97749,2e-05,3.67042]
[1776943460692,49.96,77503.28,0.0,0.97749,2e-05,3.67042]
[1776943460577,49.96,77504.79,0.0,0.97751,2e-05,3.66737]
[1776943463440,49.96,77508.71,0.0,0.97757,2e-05,3.65952]
[1776943464668,49.96,77508.71,0.0,0.97757,2e-05,3.65952]
[1776943464689,49.96,77508.71,0.0,0.97757,2e-05,3.65952]
[1776943464716,49.96,77511.32,0.0,0.97761,2e-05,3.65419]
[1776943464913,49.96,77511.32,0.0,0.97761,2e-05,3.65419]
[1776943464941,49.96,77511.32,0.0,0.97761,2e-05,3.65419]
[1776943470489,49.97,77511.81,0.0,0.97761,2e-05,3.65401]
[1776943475525,49.97,77511.67,0.0,0.97761,2e-05,3.6528]
[1776943480729,49.97,77511.01,0.0,0.9776,2e-05,3.65475]
[1776943480924,49.97,77510.97,0.0,0.9776,2e-05,3.65497]
[1776943480938,49.97,77510.97,0.0,0.9776,2e-05,3.65497]
[1776943481567,49.97,77511.18,0.0,0.9776,2e-05,3.65467]
[1776943486602,49.97,77510.78,0.0,0.97759,2e-05,3.65623]
[1776943487015,49.97,77510.78,0.0,0.97759,2e-05,3.65623]
[1776943487202,49.97,77510.78,0.0,0.97759,2e-05,3.65623]
[1776943487340,49.97,77510.78,0.0,0.97759,2e-05,3.65623]
[1776943487435,49.97,77510.78,0.0,0.97759,2e-05,3.65623]
[1776943487609,49.97,77511.87,0.0,0.97761,2e-05,3.65409]
[1776943492645,49.98,77513.01,0.0,0.97762,2e-05,3.65245]
[1776943493545,49.98,77513.01,0.0,0.97762,2e-05,3.65245]
[1776943493653,49.98,77513.01,0.0,0.97762,2e-05,3.65245]
[1776943493704,49.98,77513.01,0.0,0.97762,2e-05,3.65245]
[1776943493751,49.98,77513.35,0.0,0.97762,2e-05,3.65189]
[1776943500704,49.98,77513.68,0.0,0.97762,2e-05,3.65224]
[1776943505738,49.98,77513.39,0.0,0.97761,2e-05,3.65355]
[1776943507919,49.98,77512.47,0.0,0.97759,2e-05,3.65575]
[1776943507942,49.98,77512.47,0.0,0.97759,2e-05,3.65575]
[1776943508115,49.98,77512.47,0.0,0.97759,2e-05,3.65575]
[1776943508198,49.98,77512.47,0.0,0.97759,2e-05,3.65575]
[1776943508298,49.98,77512.47,0.0,0.97759,2e-05,3.65588]
[1776943514037,49.99,77511.79,0.0,0.97758,2e-05,3.65781]
[1776943514199,49.99,77511.79,0.0,0.97758,2e-05,3.65781]
[1776943514278,49.99,77511.79,0.0,0.97758,2e-05,3.65781]
[1776943514440,49.99,77511.79,0.0,0.97758,2e-05,3.65781]
[1776943514485,49.99,77509.26,0.0,0.97754,2e-05,3.66335]
[1776943520404,49.99,77509.18,0.0,0.97753,2e-05,3.66396]
[1776943520437,49.99,77509.18,0.0,0.97753,2e-05,3.66396]
[1776943520636,49.99,77509.18,0.0,0.97753,2e-05,3.66396]
[1776943520695,49.99,77509.18,0.0,0.97753,2e-05,3.66396]
[1776943520669,49.99,77510.99,0.0,0.97756,2e-05,3.66039]
[1776943525320,49.99,77508.93,0.0,0.97753,2e-05,3.66493]
[1776943525440,49.99,77508.93,0.0,0.97753,2e-05,3.66493]
[1776943527006,49.99,77507.54,0.0,0.9775,2e-05,3.66817]
[1776943527189,49.99,77507.54,0.0,0.9775,2e-05,3.66817]
[1776943527291,49.99,77508.86,0.0,0.97752,2e-05,3.66561]
[1776943530536,49.99,77508.96,0.0,0.97752,2e-05,3.66551]
[1776943530698,49.99,77508.96,0.0,0.97752,2e-05,3.66551]
[1776943531687,49.99,77508.81,0.0,0.97752,2e-05,3.66604]
[1776943531788,49.99,77509.07,0.0,0.97753,2e-05,3.66341]
[1776943536956,50.0,77517.39,0.0,0.97766,2e-05,3.64658]
[1776943538293,50.0,77517.39,0.0,0.97766,2e-05,3.64658]
[1776943538444,50.0,77517.39,0.0,0.97766,2e-05,3.64658]
[1776943538559,50.0,77517.39,0.0,0.97766,2e-05,3.64658]
[1776943538689,50.0,77517.39,0.0,0.97766,2e-05,3.64658]
[1776943538704,50.0,77520.35,0.0,0.9777,2e-05,3.64069]
[1776943543387,50.0,77519.82,0.0,0.97769,2e-05,3.64224]
[1776943543438,50.0,77519.82,0.0,0.97769,2e-05,3.64224]
[1776943543536,50.0,77510.82,0.0,0.97755,2e-05,3.66131]
[1776943544043,50.0,77510.82,0.0,0.97755,2e-05,3.66131]
[1776943544187,50.0,77510.82,0.0,0.97755,2e-05,3.66131]
[1776943550784,50.0,77509.91,0.0,0.97753,2e-05,3.66374]
[1776943550799,50.0,77515.45,0.0,0.97762,2e-05,3.65236]
[1776943550938,50.0,77515.45,0.0,0.97762,2e-05,3.65236]
[1776943551081,50.0,77515.45,0.0,0.97762,2e-05,3.65236]
[1776943551195,50.0,77515.45,0.0,0.97762,2e-05,3.65236]
[1776943551291,50.0,77519.36,0.0,0.97768,2e-05,3.64432]
[1776943553080,50.0,77515.24,0.0,0.97761,2e-05,3.65307]
[1776943558115,50.0,77514.76,0.0,0.9776,2e-05,3.65473]
[1776943563154,50.01,77514.16,0.0,0.97758,2e-05,3.65667]
[1776943566836,50.01,77514.17,0.0,0.97758,2e-05,3.65693]
[1776943566939,50.01,77515.44,0.0,0.9776,2e-05,3.65442]
[1776943567244,50.01,77515.44,0.0,0.9776,2e-05,3.65442]
[1776943567437,50.01,77515.44,0.0,0.9776,2e-05,3.65442]
[1776943567508,50.01,77515.3,0.0,0.9776,2e-05,3.65499]
[1776943574250,50.01,77515.24,0.0,0.97759,2e-05,3.6557]
[1776943574437,50.01,77515.24,0.0,0.97759,2e-05,3.6557]
[1776943574576,50.01,77515.24,0.0,0.97759,2e-05,3.6557]
[1776943574695,50.01,77515.24,0.0,0.97759,2e-05,3.6557]
[1776943574726,50.01,77516.07,0.0,0.9776,2e-05,3.6544]
[1776943579094,50.01,77516.67,0.0,0.97761,2e-05,3.65374]
[1776943579197,50.01,77516.67,0.0,0.97761,2e-05,3.65374]
[1776943579812,50.01,77516.67,0.0,0.97761,2e-05,3.65374]
[1776943579942,50.02,77518.11,0.0,0.97763,2e-05,3.65088]
[1776943580275,50.02,77520.13,0.0,0.97766,2e-05,3.64682]
[1776943585310,50.02,77520.06,0.0,0.97765,2e-05,3.64777]
[1776943588636,50.02,77519.02,0.0,0.97763,2e-05,3.65026]
[1776943588690,50.02,77519.02,0.0,0.97763,2e-05,3.65026]
[1776943594373,50.02,77518.17,0.0,0.97762,2e-05,3.65095]
[1776943596086,50.02,77518.56,0.0,0.97763,2e-05,3.6503]
[1776943596190,50.02,77518.56,0.0,0.97763,2e-05,3.6503]
[1776943596356,50.02,77518.56,0.0,0.97763,2e-05,3.6503]
[1776943596441,50.02,77518.56,0.0,0.97763,2e-05,3.6503]
[1776943596539,50.02,77516.06,0.0,0.97759,2e-05,3.65569]
[1776943600415,50.03,77505.81,0.0,0.97743,2e-05,3.67764]
[1776943601428,50.03,77505.81,0.0,0.97743,2e-05,3.67764]
[1776943601437,50.03,77505.81,0.0,0.97743,2e-05,3.67764]
[1776943601783,50.03,77505.81,0.0,0.97743,2e-05,3.67764]
[1776943601857,50.03,77501.44,0.0,0.97736,2e-05,3.68712]
[1776943601942,50.03,77501.44,0.0,0.97736,2e-05,3.68712]
[1776943607464,50.03,77502.11,0.0,0.97736,2e-05,3.68634]
[1776943612874,50.03,77502.3,0.0,0.97736,2e-05,3.68635]
[1776943612499,50.03,77509.38,0.0,0.97747,2e-05,3.67157]
[1776943612937,50.03,77509.38,0.0,0.97747,2e-05,3.67157]
[1776943613319,50.03,77509.38,0.0,0.97747,2e-05,3.67157]
[1776943613441,50.03,77509.38,0.0,0.97747,2e-05,3.67157]
[1776943613506,50.03,77508.23,0.0,0.97745,2e-05,3.67411]
[1776943615520,50.03,77503.6,0.0,0.97738,2e-05,3.68406]
[1776943619725,50.03,77503.15,0.0,0.97737,2e-05,3.6853]
[1776943619855,50.03,77503.15,0.0,0.97737,2e-05,3.6853]
[1776943619803,50.03,77503.18,0.0,0.97737,2e-05,3.68533]
[1776943620596,50.03,77503.18,0.0,0.97737,2e-05,3.68533]
[1776943620694,50.03,77503.18,0.0,0.97737,2e-05,3.68533]
[1776943620750,50.03,77500.39,0.0,0.97732,2e-05,3.6913]
[1776943624922,50.04,77498.23,0.0,0.97729,2e-05,3.69616]
[1776943624937,50.04,77498.23,0.0,0.97729,2e-05,3.69616]
[1776943625572,50.04,77498.23,0.0,0.97729,2e-05,3.69616]
[1776943625693,50.04,77498.23,0.0,0.97729,2e-05,3.69616]
[1776943625791,50.04,77493.4,0.0,0.97721,2e-05,3.70642]
[1776943627605,50.04,77489.7,0.0,0.97715,2e-05,3.71435]
[1776943631181,50.04,77487.43,0.0,0.97712,2e-05,3.71927]
[1776943631442,50.04,77487.43,0.0,0.97712,2e-05,3.71927]
[1776943633487,50.04,77487.21,0.0,0.97711,2e-05,3.7198]
[1776943633688,50.04,77487.21,0.0,0.97711,2e-05,3.7198]
[1776943633778,50.04,77487.47,0.0,0.97712,2e-05,3.71928]
[1776943639689,50.04,77501.59,0.0,0.97734,2e-05,3.68968]
[1776943640286,50.04,77501.59,0.0,0.97734,2e-05,3.68968]
[1776943640441,50.04,77501.59,0.0,0.97734,2e-05,3.68968]
[1776943640696,50.04,77502.14,0.0,0.97734,2e-05,3.68861]
[1776943645731,50.04,77502.47,0.0,0.97735,2e-05,3.68836]
[1776943651218,50.04,77502.72,0.0,0.97735,2e-05,3.68819]
[1776943651437,50.04,77502.72,0.0,0.97735,2e-05,3.68819]
[1776943651583,50.04,77502.72,0.0,0.97735,2e-05,3.68819]
[1776943651701,50.04,77502.72,0.0,0.97735,2e-05,3.68819]
[1776943651772,50.04,77503.26,0.0,0.97737,2e-05,3.68503]
[1776943652780,50.04,77508.95,0.0,0.97746,2e-05,3.67317]
[1776943657210,50.04,77509.95,0.0,0.97747,2e-05,3.67142]
[1776943657345,50.04,77509.95,0.0,0.97747,2e-05,3.67142]
[1776943657443,50.04,77509.95,0.0,0.97747,2e-05,3.67142]
[1776943661843,50.04,77514.17,0.0,0.97753,2e-05,3.66325]
[1776943662850,50.05,77518.1,0.0,0.97759,2e-05,3.65516]
[1776943663797,50.05,77518.1,0.0,0.97759,2e-05,3.65516]
[1776943663938,50.05,77518.1,0.0,0.97759,2e-05,3.65516]
[1776943667886,50.05,77522.22,0.0,0.97765,2e-05,3.64722]
[1776943668497,50.05,77522.22,0.0,0.97765,2e-05,3.64722]
[1776943668695,50.05,77522.22,0.0,0.97765,2e-05,3.64722]
[1776943672922,50.05,77519.67,0.0,0.9776,2e-05,3.65327]
[1776943673929,50.05,77516.42,0.0,0.97755,2e-05,3.6602]
[1776943674462,50.05,77516.42,0.0,0.97755,2e-05,3.6602]
[1776943674691,50.05,77516.42,0.0,0.97755,2e-05,3.6602]
[1776943680978,50.05,77516.04,0.0,0.97754,2e-05,3.66185]
[1776943682380,50.05,77516.04,0.0,0.97754,2e-05,3.66185]
[1776943682435,50.05,77516.04,0.0,0.97754,2e-05,3.66185]
[1776943682536,50.05,77511.14,0.0,0.97746,2e-05,3.67234]
[1776943682992,50.05,77503.42,0.0,0.97734,2e-05,3.68856]
[1776943688027,50.06,77504.67,0.0,0.97736,2e-05,3.68631]
[1776943689854,50.06,77504.67,0.0,0.97736,2e-05,3.68631]
[1776943689938,50.06,77504.67,0.0,0.97736,2e-05,3.68631]
[1776943691048,50.06,77508.59,0.0,0.97742,2e-05,3.67833]
[1776943695404,50.06,77509.3,0.0,0.97743,2e-05,3.67712]
[1776943695437,50.06,77509.3,0.0,0.97743,2e-05,3.67712]
[1776943701118,50.06,77510.55,0.0,0.97744,2e-05,3.67519]
[1776943703388,50.06,77510.51,0.0,0.97744,2e-05,3.67537]
[1776943703437,50.06,77510.51,0.0,0.97744,2e-05,3.67537]
[1776943706792,50.06,77512.37,0.0,0.97747,2e-05,3.67177]
[1776943706942,50.06,77512.37,0.0,0.97747,2e-05,3.67177]
[1776943711025,50.06,77513.71,0.0,0.97748,2e-05,3.66952]
[1776943711199,50.06,77513.71,0.0,0.97748,2e-05,3.66952]
[1776943717796,50.07,77510.87,0.0,0.97745,2e-05,3.67379]
[1776943718117,50.07,77511.57,0.0,0.97746,2e-05,3.67262]
[1776943718196,50.07,77511.57,0.0,0.97746,2e-05,3.67262]
[1776943723273,50.07,77508.86,0.0,0.97741,2e-05,3.67881]
[1776943725515,50.07,77508.19,0.0,0.9774,2e-05,3.68031]
[1776943725689,50.07,77508.19,0.0,0.9774,2e-05,3.68031]
[1776943725790,50.07,77499.62,0.0,0.97726,2e-05,3.69854]
[1776943727300,50.07,77496.65,0.0,0.97722,2e-05,3.70486]
[1776943732336,50.07,77495.88,0.0,0.9772,2e-05,3.70675]
[1776943734677,50.07,77494.87,0.0,0.97719,2e-05,3.70893]
[1776943734699,50.07,77494.87,0.0,0.97719,2e-05,3.70893]
[1776943740392,50.07,77496.01,0.0,0.9772,2e-05,3.70689]
[1776943742084,50.07,77496.2,0.0,0.9772,2e-05,3.70655]
[1776943742195,50.07,77496.2,0.0,0.9772,2e-05,3.70655]
[1776943747902,50.07,77496.95,0.0,0.97721,2e-05,3.70523]
[1776943747936,50.07,77496.95,0.0,0.97721,2e-05,3.70523]
[1776943755497,50.07,77497.36,0.0,0.97722,2e-05,3.70495]
[1776943756123,50.07,77497.36,0.0,0.97722,2e-05,3.70495]
[1776943756206,50.07,77497.36,0.0,0.97722,2e-05,3.70495]
[1776943757511,50.08,77493.77,0.0,0.97716,2e-05,3.71265]
[1776943759525,50.08,77491.0,0.0,0.97712,2e-05,3.7186]
[1776943761735,50.08,77490.93,0.0,0.97711,2e-05,3.71878]
[1776943767581,50.08,77492.2,0.0,0.97713,2e-05,3.71638]
[1776943772616,50.08,77492.31,0.0,0.97714,2e-05,3.71417]
[1776943776644,50.08,77489.35,0.0,0.9771,2e-05,3.72062]
[1776943782686,50.08,77489.76,0.0,0.9771,2e-05,3.72001]
[1776943787722,50.08,77463.47,0.0,0.97668,2e-05,3.77623]
[1776943788729,50.08,77468.39,0.0,0.97676,2e-05,3.76566]
[1776943789736,50.08,77483.54,0.0,0.977,2e-05,3.73336]
[1776943790746,50.08,77484.47,0.0,0.97702,2e-05,3.73141]
[1776943791754,50.08,77487.78,0.0,0.97707,2e-05,3.72441]
[1776943793768,50.08,77490.47,0.0,0.97711,2e-05,3.7188]
[1776943798803,50.08,77489.23,0.0,0.97709,2e-05,3.72165]
[1776943800820,50.08,77493.51,0.0,0.97716,2e-05,3.71269]
[1776943801824,50.08,77502.05,0.0,0.97729,2e-05,3.69473]
[1776943803838,50.08,77503.07,0.0,0.9773,2e-05,3.69278]
[1776943804845,50.08,77513.77,0.0,0.97747,2e-05,3.6704]
[1776943805853,50.08,77516.76,0.0,0.97752,2e-05,3.66427]
[1776943806784,50.08,77516.76,0.0,0.97752,2e-05,3.66427]
[1776943806935,50.08,77516.76,0.0,0.97752,2e-05,3.66427]
[1776943807866,50.08,77509.52,0.0,0.9774,2e-05,3.67973]
[1776943808873,50.08,77505.25,0.0,0.97733,2e-05,3.68881]
[1776943810886,50.08,77500.86,0.0,0.97726,2e-05,3.69825]
[1776943811894,50.08,77497.02,0.0,0.9772,2e-05,3.70643]
[1776943813908,50.09,77494.44,0.0,0.97716,2e-05,3.712]
[1776943818943,50.09,77493.5,0.0,0.97714,2e-05,3.71425]
[1776943819723,50.09,77493.5,0.0,0.97714,2e-05,3.71425]
[1776943819950,50.09,77488.07,0.0,0.97706,2e-05,3.7258]
[1776943821853,50.09,77485.95,0.0,0.97702,2e-05,3.73032]
[1776943821941,50.09,77485.95,0.0,0.97702,2e-05,3.73032]
[1776943821966,50.09,77481.75,0.0,0.97696,2e-05,3.73926]
[1776943826016,50.09,77480.55,0.0,0.97694,2e-05,3.74183]
[1776943826194,50.09,77479.44,0.0,0.97692,2e-05,3.74419]
[1776943828014,50.09,77472.92,0.0,0.97682,2e-05,3.75807]
[1776943829020,50.09,77465.86,0.0,0.9767,2e-05,3.77312]
[1776943830368,50.09,77465.79,0.0,0.9767,2e-05,3.77321]
[1776943830435,50.09,77465.79,0.0,0.9767,2e-05,3.77321]
[1776943831034,50.09,77466.23,0.0,0.97672,2e-05,3.76998]
[1776943831833,50.09,77466.23,0.0,0.97672,2e-05,3.76998]
[1776943831936,50.09,77466.23,0.0,0.97672,2e-05,3.76998]
[1776943837076,50.09,77465.76,0.0,0.97672,2e-05,3.77067]
[1776943838083,50.08,77470.58,0.0,0.9768,2e-05,3.76032]
[1776943841690,50.08,77472.86,0.0,0.97683,2e-05,3.75537]
[1776943842111,50.08,77484.13,0.0,0.97701,2e-05,3.73137]
[1776943843118,50.08,77488.32,0.0,0.97708,2e-05,3.72251]
[1776943843700,50.08,77488.32,0.0,0.97708,2e-05,3.72251]
[1776943843762,50.08,77488.32,0.0,0.97708,2e-05,3.72254]
[1776943844989,50.08,77488.32,0.0,0.97708,2e-05,3.72254]
[1776943845190,50.08,77488.61,0.0,0.97708,2e-05,3.72196]
[1776943851443,50.09,77487.32,0.0,0.97706,2e-05,3.72486]
[1776943851689,50.09,77487.32,0.0,0.97706,2e-05,3.72486]
[1776943852181,50.09,77490.83,0.0,0.97712,2e-05,3.71748]
[1776943853417,50.09,77490.83,0.0,0.97712,2e-05,3.71748]
[1776943853435,50.09,77490.83,0.0,0.97712,2e-05,3.71748]
[1776943853945,50.09,77491.35,0.0,0.97712,2e-05,3.71645]
[1776943854722,50.09,77491.35,0.0,0.97712,2e-05,3.71645]
[1776943854937,50.09,77491.35,0.0,0.97712,2e-05,3.71645]
[1776943861124,50.09,77489.12,0.0,0.97709,2e-05,3.7213]
[1776943861193,50.09,77489.51,0.0,0.97709,2e-05,3.72051]
[1776943862252,50.09,77483.31,0.0,0.977,2e-05,3.73371]
[1776943864012,50.09,77483.31,0.0,0.977,2e-05,3.73371]
[1776943864036,50.09,77479.41,0.0,0.97693,2e-05,3.74199]
[1776943864194,50.09,77479.41,0.0,0.97693,2e-05,3.74199]
[1776943865273,50.09,77473.13,0.0,0.97683,2e-05,3.75534]
[1776943866280,50.09,77462.23,0.0,0.97666,2e-05,3.77861]
[1776943867287,50.09,77458.5,0.0,0.9766,2e-05,3.78653]
[1776943868323,50.09,77458.5,0.0,0.9766,2e-05,3.78653]
[1776943868441,50.09,77458.5,0.0,0.9766,2e-05,3.78653]
[1776943874336,50.08,77458.28,0.0,0.9766,2e-05,3.78642]
[1776943876350,50.08,77452.78,0.0,0.97651,2e-05,3.79807]
[1776943879371,50.08,77455.7,0.0,0.97656,2e-05,3.79149]
[1776943880877,50.08,77455.7,0.0,0.97656,2e-05,3.79149]
[1776943883169,50.08,77457.2,0.0,0.97659,2e-05,3.78803]
[1776943883191,50.08,77457.2,0.0,0.97659,2e-05,3.78803]
[1776943888434,50.08,77457.33,0.0,0.97659,2e-05,3.78732]
[1776943893468,50.08,77457.04,0.0,0.9766,2e-05,3.7854]
[1776943895482,50.08,77457.04,0.0,0.9766,2e-05,3.7854]
[1776943895701,50.08,77457.04,0.0,0.9766,2e-05,3.7854]
[1776943899511,50.08,77459.63,0.0,0.97665,2e-05,3.77952]
[1776943900518,50.08,77463.05,0.0,0.9767,2e-05,3.77214]
[1776943901525,50.08,77468.42,0.0,0.97679,2e-05,3.76062]
[1776943902216,50.08,77468.42,0.0,0.97679,2e-05,3.76062]
[1776943902437,50.08,77468.42,0.0,0.97679,2e-05,3.76062]
[1776943907774,50.08,77468.1,0.0,0.97678,2e-05,3.76126]
[1776943907939,50.08,77468.1,0.0,0.97678,2e-05,3.76126]
[1776943912604,50.08,77465.57,0.0,0.97674,2e-05,3.76663]
[1776943914618,50.08,77459.01,0.0,0.97664,2e-05,3.78063]
[1776943915654,50.08,77459.01,0.0,0.97664,2e-05,3.78063]
[1776943915697,50.08,77459.01,0.0,0.97664,2e-05,3.78063]
[1776943918647,50.08,77464.61,0.0,0.97673,2e-05,3.76847]
[1776943919253,50.08,77464.61,0.0,0.97673,2e-05,3.76847]
[1776943919439,50.08,77464.61,0.0,0.97673,2e-05,3.76847]
[1776943924781,50.08,77467.54,0.0,0.97678,2e-05,3.76212]
[1776943924939,50.08,77467.54,0.0,0.97678,2e-05,3.76212]
[1776943925695,50.08,77475.67,0.0,0.97691,2e-05,3.74475]
[1776943926701,50.08,77483.43,0.0,0.97703,2e-05,3.72828]
[1776943930233,50.08,77482.79,0.0,0.97702,2e-05,3.72976]
[1776943930437,50.08,77482.79,0.0,0.97702,2e-05,3.72976]
[1776943932745,50.08,77486.45,0.0,0.97708,2e-05,3.72212]
[1776943937781,50.08,77485.27,0.0,0.97706,2e-05,3.72487]
[1776943941023,50.08,77484.78,0.0,0.97705,2e-05,3.72599]
[1776943941190,50.08,77484.78,0.0,0.97705,2e-05,3.72599]
[1776943946844,50.08,77483.46,0.0,0.97703,2e-05,3.72903]
[1776943951878,50.08,77480.52,0.0,0.97699,2e-05,3.73317]
[1776943952378,50.08,77480.52,0.0,0.97699,2e-05,3.73317]
[1776943952439,50.08,77480.52,0.0,0.97699,2e-05,3.73317]
[1776943957982,50.08,77480.75,0.0,0.97699,2e-05,3.73276]
[1776943958192,50.08,77480.75,0.0,0.97699,2e-05,3.73276]
[1776943963962,50.08,77476.33,0.0,0.97692,2e-05,3.74225]
[1776943964969,50.08,77473.08,0.0,0.97687,2e-05,3.74917]
[1776943965912,50.08,77473.08,0.0,0.97687,2e-05,3.74917]
[1776943965941,50.08,77473.08,0.0,0.97687,2e-05,3.74917]
[1776943971012,50.08,77472.52,0.0,0.97686,2e-05,3.75028]
[1776943972737,50.08,77471.18,0.0,0.97684,2e-05,3.75312]
[1776943972937,50.08,77471.18,0.0,0.97684,2e-05,3.75312]
[1776943975043,50.08,77468.03,0.0,0.97679,2e-05,3.75978]
[1776943976051,50.08,77463.14,0.0,0.97671,2e-05,3.7702]
[1776943977058,50.08,77465.67,0.0,0.97676,2e-05,3.76474]
[1776943978259,50.08,77465.48,0.0,0.97675,2e-05,3.7651]
[1776943978439,50.08,77465.48,0.0,0.97675,2e-05,3.7651]
[1776943981086,50.08,77469.04,0.0,0.97681,2e-05,3.75739]
[1776943984360,50.08,77466.9,0.0,0.97678,2e-05,3.76189]
[1776943984443,50.08,77466.9,0.0,0.97678,2e-05,3.76189]
[1776943990149,50.08,77468.0,0.0,0.9768,2e-05,3.75939]
[1776943994177,50.08,77458.92,0.0,0.97665,2e-05,3.77872]
[1776943995184,50.08,77453.75,0.0,0.97657,2e-05,3.78976]
[1776943996131,50.08,77453.75,0.0,0.97657,2e-05,3.78976]
[1776943996189,50.08,77453.75,0.0,0.97657,2e-05,3.78976]
[1776943997198,50.08,77449.39,0.0,0.9765,2e-05,3.79899]
[1776943999212,50.08,77446.85,0.0,0.97646,2e-05,3.80428]
[1776943999900,50.08,77446.85,0.0,0.97646,2e-05,3.80428]
[1776943999943,50.08,77446.85,0.0,0.97646,2e-05,3.80428]
[1776944001226,50.08,77443.74,0.0,0.97641,2e-05,3.81081]
[1776944003606,50.08,77443.54,0.0,0.97641,2e-05,3.81105]
[1776944003692,50.08,77443.54,0.0,0.97641,2e-05,3.81105]
[1776944007268,50.07,77449.65,0.0,0.97651,2e-05,3.79751]
[1776944008275,50.07,77451.9,0.0,0.97655,2e-05,3.79261]
[1776944011209,50.07,77451.45,0.0,0.97654,2e-05,3.79352]
[1776944011439,50.07,77451.39,0.0,0.97655,2e-05,3.79131]
[1776944017338,50.07,77450.4,0.0,0.97654,2e-05,3.79314]
[1776944021886,50.07,77450.78,0.0,0.97654,2e-05,3.79219]
[1776944021941,50.07,77450.78,0.0,0.97654,2e-05,3.79219]
[1776944025065,50.07,77450.55,0.0,0.97654,2e-05,3.79258]
[1776944025189,50.07,77450.55,0.0,0.97654,2e-05,3.79258]
[1776944027408,50.07,77464.7,0.0,0.97677,2e-05,3.76213]
[1776944028415,50.07,77467.09,0.0,0.97681,2e-05,3.75704]
[1776944029810,50.07,77467.09,0.0,0.97681,2e-05,3.75704]
[1776944029935,50.07,77467.09,0.0,0.97681,2e-05,3.75704]
[1776944035464,50.07,77467.85,0.0,0.97682,2e-05,3.75558]
[1776944039492,50.07,77459.49,0.0,0.97669,2e-05,3.7735]
[1776944040719,50.07,77459.49,0.0,0.97669,2e-05,3.7735]
[1776944040937,50.07,77459.49,0.0,0.97669,2e-05,3.7735]
[1776944041008,50.07,77456.92,0.0,0.97664,2e-05,3.77896]
[1776944043878,50.07,77458.93,0.0,0.97668,2e-05,3.77462]
[1776944043945,50.07,77458.93,0.0,0.97668,2e-05,3.77462]
[1776944047549,50.07,77455.84,0.0,0.97663,2e-05,3.7811]
[1776944052474,50.07,77454.78,0.0,0.97661,2e-05,3.78321]
[1776944052689,50.07,77454.78,0.0,0.97661,2e-05,3.78321]
[1776944055198,50.07,77454.46,0.0,0.97661,2e-05,3.78381]
[1776944055438,50.07,77452.16,0.0,0.97657,2e-05,3.78866]
[1776944055605,50.07,77443.84,0.0,0.97644,2e-05,3.80657]
[1776944056612,50.07,77440.92,0.0,0.97639,2e-05,3.81281]
[1776944058626,50.07,77438.81,0.0,0.97636,2e-05,3.8172]
[1776944059577,50.07,77438.81,0.0,0.97636,2e-05,3.8172]
[1776944059692,50.07,77438.81,0.0,0.97636,2e-05,3.8172]
[1776944064975,50.07,77434.91,0.0,0.9763,2e-05,3.82516]
[1776944065187,50.07,77434.91,0.0,0.9763,2e-05,3.82516]
[1776944065291,50.07,77434.91,0.0,0.9763,2e-05,3.82516]
[1776944065279,50.07,77433.2,0.0,0.97627,2e-05,3.82865]
[1776944065439,50.07,77433.2,0.0,0.97627,2e-05,3.82865]
[1776944067688,50.07,77428.27,0.0,0.97619,2e-05,3.8391]
[1776944069648,50.07,77427.22,0.0,0.97617,2e-05,3.84126]
[1776944069701,50.07,77427.22,0.0,0.97617,2e-05,3.84126]
[1776944070711,50.06,77422.87,0.0,0.97611,2e-05,3.85043]
[1776944071718,50.06,77418.0,0.0,0.97604,2e-05,3.85862]
[1776944073032,50.06,77418.0,0.0,0.97604,2e-05,3.85862]
[1776944073190,50.06,77418.0,0.0,0.97604,2e-05,3.85862]
[1776944073289,50.06,77417.24,0.0,0.97603,2e-05,3.85994]
[1776944078216,50.06,77420.58,0.0,0.97609,2e-05,3.85179]
[1776944078429,50.06,77420.58,0.0,0.97609,2e-05,3.85179]
[1776944078438,50.06,77420.58,0.0,0.97609,2e-05,3.85179]
[1776944081687,50.06,77420.29,0.0,0.97609,2e-05,3.85192]
[1776944081789,50.06,77419.97,0.0,0.97608,2e-05,3.85261]
[1776944086824,50.05,77418.13,0.0,0.97606,2e-05,3.85557]
[1776944090023,50.05,77419.35,0.0,0.97609,2e-05,3.85255]
[1776944090071,50.05,77419.35,0.0,0.97609,2e-05,3.85255]
[1776944093744,50.05,77416.16,0.0,0.97604,2e-05,3.85878]
[1776944093942,50.05,77416.16,0.0,0.97604,2e-05,3.85878]
[1776944094309,50.05,77416.16,0.0,0.97604,2e-05,3.85878]
[1776944094436,50.05,77416.72,0.0,0.97605,2e-05,3.85737]
[1776944094881,50.05,77416.88,0.0,0.97605,2e-05,3.85683]
[1776944101367,50.05,77416.8,0.0,0.97606,2e-05,3.85627]
[1776944101439,50.05,77417.45,0.0,0.97607,2e-05,3.85448]
[1776944105891,50.04,77416.13,0.0,0.97605,2e-05,3.85661]
[1776944105940,50.04,77416.13,0.0,0.97605,2e-05,3.85661]
[1776944105958,50.04,77418.44,0.0,0.97609,2e-05,3.85139]
[1776944107822,50.04,77418.5,0.0,0.9761,2e-05,3.85108]
[1776944107937,50.04,77418.5,0.0,0.9761,2e-05,3.85108]
[1776944114023,50.04,77418.42,0.0,0.9761,2e-05,3.85]
[1776944117423,50.04,77418.09,0.0,0.9761,2e-05,3.85019]
[1776944117437,50.04,77418.09,0.0,0.9761,2e-05,3.85019]
[1776944118581,50.04,77418.39,0.0,0.97611,2e-05,3.84936]
[1776944118690,50.04,77418.39,0.0,0.97611,2e-05,3.84936]
[1776944119057,50.04,77418.17,0.0,0.97611,2e-05,3.84966]
[1776944124092,50.03,77418.88,0.0,0.97612,2e-05,3.84724]
[1776944125118,50.03,77431.78,0.0,0.97634,2e-05,3.81909]
[1776944126110,50.03,77441.66,0.0,0.9765,2e-05,3.79764]
[1776944127120,50.03,77442.62,0.0,0.97651,2e-05,3.79548]
[1776944127647,50.03,77442.62,0.0,0.97651,2e-05,3.79548]
[1776944127692,50.03,77442.62,0.0,0.97651,2e-05,3.79548]
[1776944131146,50.03,77453.78,0.0,0.97671,2e-05,3.76894]
[1776944132153,50.03,77456.3,0.0,0.97675,2e-05,3.76351]
[1776944133161,50.03,77451.07,0.0,0.97667,2e-05,3.77468]
[1776944134167,50.03,77445.91,0.0,0.97658,2e-05,3.78571]
[1776944136620,50.03,77449.14,0.0,0.97664,2e-05,3.77865]
[1776944136696,50.03,77449.14,0.0,0.97664,2e-05,3.77865]
[1776944137798,50.03,77449.7,0.0,0.97665,2e-05,3.7774]
[1776944137942,50.03,77449.7,0.0,0.97665,2e-05,3.7774]
[1776944138195,50.03,77450.28,0.0,0.97666,2e-05,3.77611]
[1776944140209,50.03,77462.72,0.0,0.97686,2e-05,3.74942]
[1776944141169,50.03,77462.72,0.0,0.97686,2e-05,3.74942]
[1776944141191,50.03,77462.72,0.0,0.97686,2e-05,3.74942]
[1776944141216,50.03,77465.4,0.0,0.9769,2e-05,3.74372]
[1776944144255,50.03,77466.72,0.0,0.97692,2e-05,3.74093]
[1776944144353,50.03,77468.13,0.0,0.97694,2e-05,3.73794]
[1776944144437,50.03,77468.13,0.0,0.97694,2e-05,3.73794]
[1776944145821,50.03,77468.25,0.0,0.97694,2e-05,3.73771]
[1776944145937,50.03,77468.25,0.0,0.97694,2e-05,3.73771]
[1776944148264,50.03,77476.13,0.0,0.97707,2e-05,3.72103]
[1776944149272,50.03,77481.87,0.0,0.97716,2e-05,3.70892]
[1776944150279,50.03,77488.0,0.0,0.97726,2e-05,3.69603]
[1776944151286,50.03,77497.48,0.0,0.9774,2e-05,3.67615]
[1776944152292,50.03,77498.63,0.0,0.97742,2e-05,3.67385]
[1776944153559,50.03,77499.22,0.0,0.97743,2e-05,3.67274]
[1776944153702,50.03,77499.22,0.0,0.97743,2e-05,3.67274]
[1776944157773,50.03,77500.38,0.0,0.97744,2e-05,3.6708]
[1776944157942,50.03,77500.38,0.0,0.97744,2e-05,3.6708]
[1776944158335,50.03,77500.33,0.0,0.97744,2e-05,3.67102]
[1776944161356,50.03,77515.08,0.0,0.97767,2e-05,3.64053]
[1776944162363,50.03,77518.02,0.0,0.97771,2e-05,3.63457]
[1776944166391,50.04,77522.65,0.0,0.97778,2e-05,3.62565]
[1776944169246,50.04,77523.84,0.0,0.9778,2e-05,3.62358]
[1776944169435,50.04,77523.84,0.0,0.9778,2e-05,3.62358]
[1776944173744,50.04,77521.32,0.0,0.97775,2e-05,3.6298]
[1776944173936,50.04,77521.32,0.0,0.97775,2e-05,3.6298]
[1776944174172,50.04,77521.32,0.0,0.97775,2e-05,3.6298]
[1776944174193,50.04,77521.32,0.0,0.97775,2e-05,3.6298]
[1776944174447,50.04,77519.23,0.0,0.97772,2e-05,3.63434]
[1776944177866,50.04,77518.87,0.0,0.97771,2e-05,3.63544]
[1776944177937,50.04,77518.87,0.0,0.97771,2e-05,3.63544]
[1776944182505,50.05,77524.36,0.0,0.97779,2e-05,3.62506]
[1776944183512,50.05,77533.56,0.0,0.97793,2e-05,3.60617]
[1776944184519,50.05,77536.34,0.0,0.97797,2e-05,3.60064]
[1776944189554,50.05,77540.57,0.0,0.97802,2e-05,3.59308]
[1776944191695,50.05,77542.7,0.0,0.97805,2e-05,3.58893]
[1776944195428,50.06,77543.14,0.0,0.97807,2e-05,3.58661]
[1776944195444,50.06,77543.14,0.0,0.97807,2e-05,3.58661]
[1776944195439,50.06,77541.82,0.0,0.97804,2e-05,3.58983]
[1776944197610,50.06,77534.74,0.0,0.97793,2e-05,3.60494]
[1776944199624,50.06,77529.3,0.0,0.97784,2e-05,3.61665]
[1776944201408,50.06,77529.3,0.0,0.97784,2e-05,3.61665]
[1776944201435,50.06,77529.3,0.0,0.97784,2e-05,3.61665]
[1776944207555,50.07,77531.82,0.0,0.97787,2e-05,3.61282]
[1776944207691,50.07,77531.82,0.0,0.97787,2e-05,3.61282]
[1776944208045,50.07,77531.82,0.0,0.97787,2e-05,3.61282]
[1776944208197,50.07,77531.82,0.0,0.97787,2e-05,3.61282]
[1776944208247,50.07,77533.33,0.0,0.97789,2e-05,3.61011]
[1776944211425,50.07,77534.6,0.0,0.97791,2e-05,3.6077]
[1776944211443,50.07,77534.6,0.0,0.97791,2e-05,3.6077]
[1776944210701,50.07,77541.34,0.0,0.97801,2e-05,3.59398]
[1776944212234,50.07,77541.34,0.0,0.97801,2e-05,3.59398]
[1776944212436,50.07,77541.34,0.0,0.97801,2e-05,3.59398]
[1776944212458,50.07,77542.19,0.0,0.97802,2e-05,3.5927]
[1776944217365,50.07,77539.73,0.0,0.97798,2e-05,3.59849]
[1776944217436,50.07,77539.73,0.0,0.97798,2e-05,3.59849]
[1776944217419,50.07,77539.33,0.0,0.97797,2e-05,3.59976]
[1776944217517,50.07,77539.33,0.0,0.97797,2e-05,3.59976]
[1776944217691,50.07,77539.33,0.0,0.97797,2e-05,3.59976]
[1776944222789,50.08,77538.29,0.0,0.97795,2e-05,3.60299]
[1776944223795,50.08,77531.26,0.0,0.97784,2e-05,3.61776]
[1776944224975,50.08,77531.26,0.0,0.97784,2e-05,3.61776]
[1776944225196,50.08,77531.26,0.0,0.97784,2e-05,3.61776]
[1776944225293,50.08,77528.26,0.0,0.97779,2e-05,3.62437]
[1776944225704,50.08,77528.26,0.0,0.97779,2e-05,3.62437]
[1776944225936,50.08,77528.26,0.0,0.97779,2e-05,3.62437]
[1776944232052,50.08,77529.43,0.0,0.9778,2e-05,3.62277]
[1776944232202,50.08,77529.43,0.0,0.9778,2e-05,3.62277]
[1776944232251,50.08,77529.16,0.0,0.97779,2e-05,3.62366]
[1776944232584,50.08,77529.16,0.0,0.97779,2e-05,3.62366]
[1776944232687,50.08,77529.16,0.0,0.97779,2e-05,3.62366]
[1776944236898,50.09,77569.2,0.0,0.9784,2e-05,3.54189]
[1776944237907,50.09,77581.84,0.0,0.97859,1e-05,3.51633]
[1776944238551,50.09,77581.84,0.0,0.97859,1e-05,3.51633]
[1776944238907,50.09,77584.04,0.0,0.97862,1e-05,3.51217]
[1776944239914,50.09,77572.34,0.0,0.97845,2e-05,3.53551]
[1776944240590,50.09,77572.34,0.0,0.97845,2e-05,3.53551]
[1776944240923,50.09,77576.02,0.0,0.9785,1e-05,3.52758]
[1776944242250,50.09,77576.02,0.0,0.9785,1e-05,3.52758]
[1776944242276,50.08,77560.2,0.0,0.97827,2e-05,3.55894]
[1776944242935,50.08,77553.81,0.0,0.97818,2e-05,3.57205]
[1776944243942,50.08,77554.71,0.0,0.97819,2e-05,3.57047]
[1776944245784,50.08,77557.34,0.0,0.97823,2e-05,3.56532]
[1776944246078,50.08,77557.34,0.0,0.97823,2e-05,3.56532]
[1776944249892,50.09,77559.54,0.0,0.97825,2e-05,3.56212]
[1776944253004,50.09,77554.47,0.0,0.97818,2e-05,3.57142]
[1776944254012,50.09,77546.21,0.0,0.97805,2e-05,3.58841]
[1776944255019,50.09,77545.51,0.0,0.97804,2e-05,3.59034]
[1776944260054,50.1,77534.0,0.0,0.97786,2e-05,3.615]
[1776944261061,50.1,77530.08,0.0,0.97779,2e-05,3.62353]
[1776944262068,50.1,77522.02,0.0,0.97767,2e-05,3.64046]
[1776944264082,50.1,77518.67,0.0,0.97761,2e-05,3.64772]
[1776944267103,50.1,77525.74,0.0,0.97772,2e-05,3.63338]
[1776944268110,50.1,77530.57,0.0,0.97779,2e-05,3.62351]
[1776944272137,50.1,77539.91,0.0,0.97793,2e-05,3.60488]
[1776944274565,50.11,77538.61,0.0,0.97791,2e-05,3.60798]
[1776944274691,50.11,77538.61,0.0,0.97791,2e-05,3.60798]
[1776944275159,50.11,77536.89,0.0,0.97788,2e-05,3.61173]
[1776944276638,50.11,77538.19,0.0,0.9779,2e-05,3.60923]
[1776944276695,50.11,77538.19,0.0,0.9779,2e-05,3.60923]
[1776944280194,50.11,77543.91,0.0,0.97798,2e-05,3.59817]
[1776944281658,50.11,77545.28,0.0,0.978,2e-05,3.59555]
[1776944281693,50.11,77545.28,0.0,0.978,2e-05,3.59555]
[1776944282208,50.11,77545.76,0.0,0.97801,2e-05,3.59477]
[1776944283215,50.11,77554.66,0.0,0.97814,2e-05,3.57666]
[1776944284221,50.11,77561.08,0.0,0.97824,2e-05,3.56373]
[1776944286238,50.11,77562.75,0.0,0.97826,2e-05,3.56084]
[1776944289259,50.12,77577.27,0.0,0.97848,2e-05,3.53126]
[1776944290266,50.11,77585.65,0.0,0.9786,1e-05,3.51379]
[1776944291277,50.11,77585.99,0.0,0.97861,1e-05,3.51268]
[1776944293291,50.11,77591.72,0.0,0.9787,1e-05,3.50025]
[1776944294298,50.11,77595.32,0.0,0.97876,1e-05,3.49258]
[1776944299333,50.1,77586.58,0.0,0.97864,1e-05,3.50834]
[1776944300340,50.1,77572.62,0.0,0.97844,2e-05,3.53628]
[1776944301347,50.1,77567.62,0.0,0.97836,2e-05,3.54681]
[1776944304368,50.1,77562.81,0.0,0.97828,2e-05,3.55755]
[1776944306381,50.11,77556.65,0.0,0.97818,2e-05,3.57074]
[1776944311419,50.11,77555.37,0.0,0.97817,2e-05,3.57247]
[1776944313719,50.11,77556.03,0.0,0.97817,2e-05,3.57162]
[1776944313946,50.11,77556.03,0.0,0.97817,2e-05,3.57162]
[1776944314440,50.11,77549.98,0.0,0.97808,2e-05,3.58431]
[1776944316454,50.11,77555.39,0.0,0.97816,2e-05,3.57367]
[1776944317157,50.11,77555.39,0.0,0.97816,2e-05,3.57367]
[1776944317461,50.12,77557.16,0.0,0.97818,2e-05,3.57028]
[1776944318530,50.12,77557.16,0.0,0.97818,2e-05,3.57028]
[1776944319353,50.12,77556.01,0.0,0.97816,2e-05,3.5729]
[1776944319475,50.12,77552.01,0.0,0.9781,2e-05,3.58138]
[1776944320005,50.12,77552.01,0.0,0.9781,2e-05,3.58138]
[1776944322496,50.12,77544.45,0.0,0.97798,2e-05,3.59765]
[1776944323998,50.12,77544.49,0.0,0.97798,2e-05,3.59778]
[1776944324188,50.12,77544.49,0.0,0.97798,2e-05,3.59778]
[1776944324510,50.12,77544.2,0.0,0.97797,2e-05,3.59859]
[1776944324863,50.12,77544.2,0.0,0.97797,2e-05,3.59859]
[1776944324939,50.12,77544.2,0.0,0.97797,2e-05,3.59859]
[1776944329408,50.12,77543.76,0.0,0.97796,2e-05,3.60036]
[1776944329447,50.12,77543.76,0.0,0.97796,2e-05,3.60036]
[1776944329545,50.13,77541.67,0.0,0.97793,2e-05,3.60489]
[1776944330226,50.13,77541.67,0.0,0.97793,2e-05,3.60489]
[1776944330438,50.13,77541.67,0.0,0.97793,2e-05,3.60489]
[1776944331558,50.13,77530.31,0.0,0.97775,2e-05,3.62883]
[1776944332566,50.13,77529.86,0.0,0.97774,2e-05,3.62993]
[1776944334148,50.13,77528.62,0.0,0.97772,2e-05,3.63266]
[1776944334200,50.13,77528.62,0.0,0.97772,2e-05,3.63266]
[1776944334580,50.13,77529.42,0.0,0.97773,2e-05,3.63115]
[1776944334742,50.13,77529.42,0.0,0.97773,2e-05,3.63115]
[1776944334940,50.13,77529.42,0.0,0.97773,2e-05,3.63115]
[1776944337605,50.13,77524.02,0.0,0.97765,2e-05,3.64287]
[1776944340991,50.13,77521.67,0.0,0.97761,2e-05,3.6479]
[1776944341197,50.13,77521.67,0.0,0.97761,2e-05,3.6479]
[1776944341297,50.13,77521.14,0.0,0.9776,2e-05,3.64939]
[1776944342643,50.13,77525.98,0.0,0.97767,2e-05,3.63944]
[1776944344600,50.13,77525.98,0.0,0.97767,2e-05,3.63944]
[1776944344692,50.13,77526.58,0.0,0.97768,2e-05,3.63847]
[1776944347482,50.13,77529.24,0.0,0.97772,2e-05,3.63308]
[1776944347550,50.13,77530.25,0.0,0.97773,2e-05,3.63129]
[1776944347693,50.13,77530.25,0.0,0.97773,2e-05,3.63129]
[1776944348232,50.13,77530.25,0.0,0.97773,2e-05,3.63129]
[1776944348444,50.13,77530.25,0.0,0.97773,2e-05,3.63129]
[1776944348544,50.14,77535.08,0.0,0.97781,2e-05,3.62143]
[1776944350699,50.14,77540.57,0.0,0.97789,2e-05,3.61039]
[1776944351705,50.14,77544.55,0.0,0.97795,2e-05,3.60234]
[1776944353335,50.14,77544.55,0.0,0.97795,2e-05,3.60234]
[1776944353442,50.14,77544.55,0.0,0.97795,2e-05,3.60234]
[1776944353538,50.14,77543.92,0.0,0.97793,2e-05,3.60404]
[1776944354528,50.14,77543.92,0.0,0.97793,2e-05,3.60404]
[1776944354697,50.14,77544.92,0.0,0.97795,2e-05,3.60218]
[1776944359763,50.14,77542.88,0.0,0.97791,2e-05,3.60742]
[1776944365519,50.15,77542.29,0.0,0.97789,2e-05,3.60945]
[1776944365570,50.15,77542.7,0.0,0.9779,2e-05,3.60901]
[1776944365693,50.15,77542.7,0.0,0.9779,2e-05,3.60901]
[1776944366001,50.15,77542.7,0.0,0.9779,2e-05,3.60901]
[1776944366190,50.15,77542.7,0.0,0.9779,2e-05,3.60901]
[1776944366229,50.15,77543.0,0.0,0.9779,2e-05,3.60859]
[1776944367819,50.15,77546.36,0.0,0.97795,2e-05,3.60185]
[1776944368826,50.15,77558.35,0.0,0.97813,2e-05,3.57738]
[1776944369833,50.15,77547.31,0.0,0.97796,2e-05,3.60036]
[1776944371052,50.15,77547.31,0.0,0.97796,2e-05,3.60036]
[1776944371190,50.15,77547.31,0.0,0.97796,2e-05,3.60036]
[1776944371258,50.15,77546.12,0.0,0.97795,2e-05,3.60107]
[1776944373245,50.15,77545.64,0.0,0.97795,2e-05,3.60227]
[1776944373444,50.15,77545.64,0.0,0.97795,2e-05,3.60227]
[1776944373517,50.15,77546.02,0.0,0.97795,2e-05,3.6017]
[1776944377542,50.15,77547.48,0.0,0.97797,2e-05,3.59912]
[1776944377696,50.16,77548.25,0.0,0.97798,2e-05,3.59798]
[1776944377726,50.16,77548.25,0.0,0.97798,2e-05,3.59798]
[1776944377937,50.16,77548.25,0.0,0.97798,2e-05,3.59798]
[1776944377984,50.16,77546.19,0.0,0.97795,2e-05,3.60223]
[1776944383931,50.16,77548.16,0.0,0.97797,2e-05,3.59948]
[1776944385358,50.16,77548.16,0.0,0.97797,2e-05,3.59948]
[1776944385439,50.16,77548.16,0.0,0.97797,2e-05,3.59948]
[1776944388125,50.16,77550.3,0.0,0.97799,2e-05,3.59574]
[1776944388195,50.16,77550.3,0.0,0.97799,2e-05,3.59574]
[1776944388290,50.16,77549.87,0.0,0.97798,2e-05,3.59709]
[1776944389223,50.16,77549.87,0.0,0.97798,2e-05,3.59709]
[1776944389438,50.16,77549.87,0.0,0.97798,2e-05,3.59709]
[1776944391248,50.17,77549.24,0.0,0.97797,2e-05,3.59862]
[1776944391440,50.17,77549.24,0.0,0.97797,2e-05,3.59862]
[1776944391458,50.17,77544.92,0.0,0.9779,2e-05,3.60799]
[1776944391986,50.17,77537.06,0.0,0.97778,2e-05,3.62426]
[1776944393296,50.17,77537.06,0.0,0.97778,2e-05,3.62426]
[1776944393438,50.17,77537.06,0.0,0.97778,2e-05,3.62426]
[1776944393500,50.17,77537.98,0.0,0.97779,2e-05,3.62275]
[1776944394001,50.17,77543.44,0.0,0.97788,2e-05,3.61144]
[1776944397026,50.17,77545.57,0.0,0.97791,2e-05,3.60743]
[1776944397198,50.17,77545.57,0.0,0.97791,2e-05,3.60743]
[1776944397444,50.17,77545.57,0.0,0.97791,2e-05,3.60743]
[1776944397493,50.17,77545.64,0.0,0.97791,2e-05,3.6077]
[1776944397695,50.17,77545.64,0.0,0.97791,2e-05,3.6077]
[1776944401052,50.17,77551.73,0.0,0.97799,2e-05,3.59576]
[1776944402605,50.17,77551.73,0.0,0.97799,2e-05,3.59576]
[1776944402059,50.17,77560.39,0.0,0.97812,2e-05,3.57816]
[1776944402703,50.17,77560.39,0.0,0.97812,2e-05,3.57816]
[1776944403066,50.18,77553.63,0.0,0.97802,2e-05,3.59228]
[1776944404655,50.18,77553.63,0.0,0.97802,2e-05,3.59228]
[1776944404676,50.18,77549.58,0.0,0.97795,2e-05,3.60111]
[1776944404710,50.18,77549.58,0.0,0.97795,2e-05,3.60111]
[1776944409107,50.18,77550.08,0.0,0.97796,2e-05,3.60072]
[1776944409189,50.18,77550.08,0.0,0.97796,2e-05,3.60072]
[1776944409210,50.18,77551.12,0.0,0.97797,2e-05,3.599]
[1776944412066,50.18,77551.39,0.0,0.97797,2e-05,3.59866]
[1776944412203,50.18,77551.39,0.0,0.97797,2e-05,3.59866]
[1776944420186,50.19,77549.87,0.0,0.97794,2e-05,3.60367]
[1776944421739,50.19,77548.38,0.0,0.97791,2e-05,3.60715]
[1776944421944,50.19,77548.38,0.0,0.97791,2e-05,3.60715]
[1776944422200,50.19,77545.85,0.0,0.97787,2e-05,3.61258]
[1776944423137,50.19,77545.85,0.0,0.97787,2e-05,3.61258]
[1776944423199,50.19,77545.85,0.0,0.97787,2e-05,3.61258]
[1776944425221,50.19,77542.23,0.0,0.97781,2e-05,3.62061]
[1776944427733,50.19,77541.4,0.0,0.9778,2e-05,3.62267]
[1776944427939,50.19,77541.4,0.0,0.9778,2e-05,3.62267]
[1776944428372,50.19,77541.4,0.0,0.9778,2e-05,3.62267]
[1776944428436,50.19,77541.4,0.0,0.9778,2e-05,3.62267]
[1776944428512,50.19,77541.63,0.0,0.9778,2e-05,3.62236]
[1776944433569,50.2,77539.35,0.0,0.97777,2e-05,3.62557]
[1776944433691,50.2,77539.35,0.0,0.97777,2e-05,3.62557]
[1776944433671,50.2,77538.74,0.0,0.97776,2e-05,3.62699]
[1776944434548,50.2,77538.74,0.0,0.97776,2e-05,3.62699]
[1776944434697,50.2,77538.74,0.0,0.97776,2e-05,3.62699]
[1776944434649,50.2,77538.63,0.0,0.97776,2e-05,3.62738]
[1776944440326,50.2,77537.22,0.0,0.97773,2e-05,3.63127]
[1776944440955,50.2,77537.22,0.0,0.97773,2e-05,3.63127]
[1776944441192,50.2,77537.22,0.0,0.97773,2e-05,3.63127]
[1776944441333,50.2,77537.87,0.0,0.97774,2e-05,3.63008]
[1776944442733,50.2,77537.87,0.0,0.97774,2e-05,3.63008]
[1776944442937,50.2,77537.97,0.0,0.97774,2e-05,3.63003]
[1776944448382,50.2,77538.07,0.0,0.97773,2e-05,3.63077]
[1776944450717,50.21,77537.5,0.0,0.97772,2e-05,3.63211]
[1776944450942,50.21,77537.59,0.0,0.97772,2e-05,3.63208]
[1776944451403,50.21,77538.32,0.0,0.97773,2e-05,3.63072]
[1776944451950,50.21,77538.32,0.0,0.97773,2e-05,3.63072]
[1776944452191,50.21,77538.32,0.0,0.97773,2e-05,3.63072]
[1776944457620,50.21,77538.74,0.0,0.97773,2e-05,3.63065]
[1776944457691,50.21,77538.74,0.0,0.97773,2e-05,3.63065]
[1776944457727,50.21,77538.74,0.0,0.97773,2e-05,3.63065]
[1776944457935,50.21,77538.42,0.0,0.97773,2e-05,3.63147]
[1776944458454,50.21,77539.79,0.0,0.97775,2e-05,3.62879]
[1776944461475,50.21,77546.68,0.0,0.97785,2e-05,3.61501]
[1776944463489,50.21,77550.58,0.0,0.97791,2e-05,3.60733]
[1776944464410,50.21,77550.58,0.0,0.97791,2e-05,3.60733]
[1776944464437,50.21,77550.58,0.0,0.97791,2e-05,3.60733]
[1776944469531,50.22,77547.11,0.0,0.97785,2e-05,3.61562]
[1776944469823,50.22,77547.11,0.0,0.97785,2e-05,3.61562]
[1776944469936,50.22,77547.11,0.0,0.97785,2e-05,3.61562]
[1776944470538,50.22,77550.24,0.0,0.97789,2e-05,3.60933]
[1776944471441,50.22,77550.24,0.0,0.97789,2e-05,3.60933]
[1776944471692,50.22,77550.24,0.0,0.97789,2e-05,3.60933]
[1776944474565,50.22,77547.67,0.0,0.97785,2e-05,3.61538]
[1776944477426,50.22,77548.12,0.0,0.97785,2e-05,3.6148]
[1776944477438,50.22,77548.12,0.0,0.97785,2e-05,3.6148]
[1776944482622,50.23,77548.43,0.0,0.97785,2e-05,3.61512]
[1776944485331,50.23,77548.98,0.0,0.97786,2e-05,3.61433]
[1776944485437,50.23,77548.98,0.0,0.97786,2e-05,3.61433]
[1776944485643,50.23,77551.76,0.0,0.9779,2e-05,3.60875]
[1776944490678,50.23,77549.5,0.0,0.97786,2e-05,3.61429]
[1776944494095,50.23,77550.93,0.0,0.97789,2e-05,3.60966]
[1776944494203,50.23,77550.93,0.0,0.97789,2e-05,3.60966]
[1776944495346,50.23,77551.28,0.0,0.97789,2e-05,3.60911]
[1776944495435,50.23,77551.28,0.0,0.97789,2e-05,3.60911]
[1776944495713,50.23,77550.26,0.0,0.97787,2e-05,3.61139]
[1776944500748,50.24,77552.45,0.0,0.9779,2e-05,3.60772]
[1776944502156,50.24,77554.01,0.0,0.97792,2e-05,3.60468]
[1776944502190,50.24,77554.01,0.0,0.97792,2e-05,3.60468]
[1776944502762,50.24,77564.87,0.0,0.97809,2e-05,3.58252]
[1776944503769,50.24,77567.44,0.0,0.97813,2e-05,3.57747]
[1776944506576,50.24,77567.5,0.0,0.97812,2e-05,3.5778]
[1776944506697,50.24,77567.5,0.0,0.97812,2e-05,3.5778]
[1776944507776,50.24,77568.74,0.0,0.97814,2e-05,3.57549]
[1776944507797,50.24,77565.34,0.0,0.97809,2e-05,3.58269]
[1776944507937,50.24,77565.34,0.0,0.97809,2e-05,3.58269]
[1776944516860,50.25,77571.3,0.0,0.97816,2e-05,3.57241]
[1776944518193,50.25,77571.3,0.0,0.97816,2e-05,3.57241]
[1776944518439,50.25,77571.3,0.0,0.97816,2e-05,3.57241]
[1776944523470,50.25,77573.89,0.0,0.97819,2e-05,3.56834]
[1776944523697,50.25,77573.89,0.0,0.97819,2e-05,3.56834]
[1776944525997,50.26,77570.58,0.0,0.97814,2e-05,3.57587]
[1776944526197,50.26,77570.58,0.0,0.97814,2e-05,3.57587]
[1776944526298,50.26,77570.89,0.0,0.97814,2e-05,3.57574]
[1776944528944,50.26,77577.82,0.0,0.97824,2e-05,3.56207]
[1776944532614,50.26,77575.94,0.0,0.97821,2e-05,3.56647]
[1776944532707,50.26,77575.94,0.0,0.97821,2e-05,3.56647]
[1776944538007,50.27,77575.84,0.0,0.97819,2e-05,3.5686]
[1776944540015,50.27,77576.4,0.0,0.9782,2e-05,3.56774]
[1776944540195,50.27,77576.4,0.0,0.9782,2e-05,3.56774]
[1776944540995,50.27,77576.88,0.0,0.9782,2e-05,3.56732]
[1776944541197,50.27,77576.88,0.0,0.9782,2e-05,3.56732]
[1776944541297,50.27,77577.59,0.0,0.97821,2e-05,3.56616]
[1776944547070,50.28,77578.38,0.0,0.97821,2e-05,3.56601]
[1776944548336,50.28,77578.38,0.0,0.97821,2e-05,3.56601]
[1776944548441,50.28,77578.38,0.0,0.97821,2e-05,3.56601]
[1776944552058,50.28,77579.37,0.0,0.97823,2e-05,3.56298]
[1776944552196,50.28,77579.37,0.0,0.97823,2e-05,3.56298]
[1776944552290,50.28,77579.13,0.0,0.97823,2e-05,3.56376]
[1776944553723,50.28,77579.13,0.0,0.97823,2e-05,3.56376]
[1776944553809,50.28,77587.85,0.0,0.97836,2e-05,3.54595]
[1776944555130,50.28,77575.83,0.0,0.97818,2e-05,3.57015]
[1776944556137,50.28,77570.91,0.0,0.9781,2e-05,3.58055]
[1776944556911,50.28,77570.91,0.0,0.9781,2e-05,3.58055]
[1776944557144,50.28,77560.99,0.0,0.97795,2e-05,3.60122]
[1776944559160,50.28,77556.85,0.0,0.97788,2e-05,3.61025]
[1776944564193,50.29,77561.08,0.0,0.97794,2e-05,3.60259]
[1776944567803,50.29,77560.25,0.0,0.97792,2e-05,3.60474]
[1776944567231,50.29,77573.38,0.0,0.97812,2e-05,3.57798]
[1776944568227,50.29,77579.4,0.0,0.97821,2e-05,3.56588]
[1776944569234,50.29,77579.01,0.0,0.9782,2e-05,3.56694]
[1776944570975,50.29,77579.83,0.0,0.97821,2e-05,3.56554]
[1776944576283,50.3,77578.65,0.0,0.97818,2e-05,3.56964]
[1776944580291,50.3,77579.78,0.0,0.97819,2e-05,3.56816]
[1776944580440,50.3,77579.78,0.0,0.97819,2e-05,3.56816]
[1776944580448,50.3,77579.43,0.0,0.97818,2e-05,3.56943]
[1776944581967,50.3,77579.35,0.0,0.97818,2e-05,3.56959]
[1776944582193,50.3,77579.35,0.0,0.97818,2e-05,3.56959]
[1776944584099,50.31,77576.37,0.0,0.97813,2e-05,3.5765]
[1776944584188,50.31,77576.37,0.0,0.97813,2e-05,3.5765]
[1776944586076,50.31,77575.14,0.0,0.97811,2e-05,3.57954]
[1776944586203,50.31,77575.14,0.0,0.97811,2e-05,3.57954]
[1776944586354,50.31,77574.49,0.0,0.9781,2e-05,3.58113]
[1776944591389,50.31,77574.57,0.0,0.97809,2e-05,3.58227]
[1776944592458,50.31,77574.57,0.0,0.97809,2e-05,3.58227]
[1776944592687,50.31,77574.57,0.0,0.97809,2e-05,3.58227]
[1776944598463,50.32,77575.08,0.0,0.97809,2e-05,3.58279]
[1776944598693,50.32,77575.08,0.0,0.97809,2e-05,3.58279]
[1776944599276,50.32,77575.4,0.0,0.97809,2e-05,3.5824]
[1776944599435,50.32,77575.4,0.0,0.97809,2e-05,3.5824]
[1776944599445,50.32,77575.24,0.0,0.97809,2e-05,3.58299]
[1776944602466,50.32,77583.78,0.0,0.97821,2e-05,3.56633]
[1776944603474,50.33,77588.14,0.0,0.97827,2e-05,3.55773]
[1776944604479,50.33,77596.91,0.0,0.9784,1e-05,3.54019]
[1776944605515,50.33,77596.91,0.0,0.9784,1e-05,3.54019]
[1776944605701,50.33,77596.91,0.0,0.9784,1e-05,3.54019]
[1776944609515,50.33,77590.79,0.0,0.9783,2e-05,3.55431]
[1776944611529,50.33,77583.63,0.0,0.9782,2e-05,3.56735]
[1776944612500,50.33,77583.63,0.0,0.9782,2e-05,3.56735]
[1776944612696,50.33,77583.63,0.0,0.9782,2e-05,3.56735]
[1776944612797,50.34,77576.56,0.0,0.97809,2e-05,3.58209]
[1776944615251,50.34,77574.99,0.0,0.97806,2e-05,3.58582]
[1776944615437,50.34,77574.99,0.0,0.97806,2e-05,3.58582]
[1776944615557,50.34,77575.06,0.0,0.97806,2e-05,3.58592]
[1776944620592,50.34,77575.22,0.0,0.97805,2e-05,3.58682]
[1776944620937,50.34,77575.22,0.0,0.97805,2e-05,3.58682]
[1776944626060,50.35,77572.57,0.0,0.97801,2e-05,3.59345]
[1776944626193,50.35,77572.57,0.0,0.97801,2e-05,3.59345]
[1776944626634,50.35,77571.93,0.0,0.97799,2e-05,3.59499]
[1776944631669,50.35,77571.54,0.0,0.97798,2e-05,3.59689]
[1776944636704,50.36,77571.66,0.0,0.97797,2e-05,3.59776]
[1776944641749,50.36,77571.59,0.0,0.97796,2e-05,3.59903]
[1776944646785,50.36,77571.3,0.0,0.97795,2e-05,3.60076]
[1776944648799,50.37,77590.53,0.0,0.97824,2e-05,3.56186]
[1776944649806,50.37,77592.47,0.0,0.97827,2e-05,3.5582]
[1776944654841,50.37,77593.73,0.0,0.97828,2e-05,3.55712]
[1776944657974,50.37,77596.55,0.0,0.97831,2e-05,3.55227]
[1776944658199,50.37,77596.55,0.0,0.97831,2e-05,3.55227]
[1776944663904,50.38,77600.38,0.0,0.97836,1e-05,3.54565]
[1776944667959,50.38,77603.28,0.0,0.9784,1e-05,3.54068]
[1776944668200,50.38,77602.94,0.0,0.97839,1e-05,3.54168]
[1776944668939,50.38,77602.39,0.0,0.97838,1e-05,3.54311]
[1776944670937,50.39,77602.24,0.0,0.97838,1e-05,3.54371]
[1776944674374,50.39,77602.38,0.0,0.97839,1e-05,3.54152]
[1776944674437,50.39,77602.38,0.0,0.97839,1e-05,3.54152]
[1776944674475,50.39,77604.13,0.0,0.97841,1e-05,3.53792]
[1776944675987,50.39,77610.17,0.0,0.97851,1e-05,3.52535]
[1776944680071,50.38,77612.53,0.0,0.97855,1e-05,3.5196]
[1776944680194,50.38,77612.53,0.0,0.97855,1e-05,3.5196]
[1776944686073,50.37,77614.36,0.0,0.97859,1e-05,3.51365]
[1776944688020,50.37,77615.04,0.0,0.97861,1e-05,3.51196]
[1776944688198,50.37,77615.04,0.0,0.97861,1e-05,3.51196]
[1776944688298,50.37,77613.84,0.0,0.97859,1e-05,3.51406]
[1776944689845,50.37,77613.84,0.0,0.97859,1e-05,3.51406]
[1776944689938,50.37,77613.84,0.0,0.97859,1e-05,3.51406]
[1776944694062,50.37,77613.67,0.0,0.97859,1e-05,3.51407]
[1776944694192,50.37,77613.67,0.0,0.97859,1e-05,3.51407]
[1776944694430,50.37,77613.67,0.0,0.97859,1e-05,3.51407]
[1776944694439,50.37,77613.67,0.0,0.97859,1e-05,3.51407]
[1776944694530,50.37,77614.36,0.0,0.9786,1e-05,3.51332]
[1776944698116,50.37,77612.94,0.0,0.97857,1e-05,3.51681]
[1776944698190,50.37,77612.94,0.0,0.97857,1e-05,3.51681]
[1776944698386,50.37,77612.94,0.0,0.97857,1e-05,3.51681]
[1776944698440,50.37,77612.94,0.0,0.97857,1e-05,3.51681]
[1776944698538,50.38,77608.89,0.0,0.9785,1e-05,3.52559]
[1776944704022,50.38,77605.93,0.0,0.97845,1e-05,3.53272]
[1776944704192,50.38,77605.93,0.0,0.97845,1e-05,3.53272]
[1776944704402,50.38,77605.93,0.0,0.97845,1e-05,3.53272]
[1776944704443,50.38,77605.93,0.0,0.97845,1e-05,3.53272]
[1776944704537,50.38,77606.17,0.0,0.97845,1e-05,3.53279]
[1776944705206,50.38,77612.23,0.0,0.97854,1e-05,3.52053]
[1776944706213,50.38,77621.81,0.0,0.97869,1e-05,3.50087]
[1776944707220,50.38,77623.74,0.0,0.97872,1e-05,3.49668]
[1776944709322,50.38,77623.28,0.0,0.97871,1e-05,3.49729]
[1776944709439,50.38,77623.28,0.0,0.97871,1e-05,3.49729]
[1776944709538,50.38,77624.0,0.0,0.97873,1e-05,3.49521]
[1776944711458,50.38,77622.9,0.0,0.97871,1e-05,3.49742]
[1776944711694,50.38,77622.9,0.0,0.97871,1e-05,3.49742]
[1776944717290,50.37,77616.32,0.0,0.97863,1e-05,3.5084]
[1776944719805,50.37,77615.6,0.0,0.97862,1e-05,3.50951]
[1776944719940,50.37,77615.6,0.0,0.97862,1e-05,3.50951]
[1776944719900,50.37,77617.92,0.0,0.97866,1e-05,3.50414]
[1776944720682,50.37,77617.92,0.0,0.97866,1e-05,3.50414]
[1776944720937,50.37,77617.92,0.0,0.97866,1e-05,3.50414]
[1776944721887,50.36,77622.18,0.0,0.97873,1e-05,3.4949]
[1776944724339,50.36,77626.29,0.0,0.9788,1e-05,3.48601]
[1776944725347,50.36,77620.76,0.0,0.97872,1e-05,3.4968]
[1776944727522,50.36,77619.7,0.0,0.9787,1e-05,3.49861]
[1776944727704,50.36,77619.7,0.0,0.9787,1e-05,3.49861]
[1776944727723,50.36,77618.56,0.0,0.97869,1e-05,3.50024]
[1776944728593,50.36,77618.56,0.0,0.97869,1e-05,3.50024]
[1776944728688,50.36,77618.56,0.0,0.97869,1e-05,3.50024]
[1776944728766,50.35,77622.32,0.0,0.97875,1e-05,3.49235]
[1776944730381,50.35,77629.25,0.0,0.97885,1e-05,3.47813]
[1776944732394,50.35,77634.28,0.0,0.97894,1e-05,3.46533]
[1776944733403,50.35,77639.94,0.0,0.97903,1e-05,3.45377]
[1776944734409,50.35,77636.07,0.0,0.97897,1e-05,3.46108]
[1776944737589,50.35,77632.76,0.0,0.97893,1e-05,3.46691]
[1776944737695,50.35,77632.76,0.0,0.97893,1e-05,3.46691]
[1776944737793,50.35,77631.47,0.0,0.97891,1e-05,3.46922]
[1776944739444,50.34,77624.84,0.0,0.97882,1e-05,3.48221]
[1776944740451,50.34,77630.35,0.0,0.9789,1e-05,3.4709]
[1776944741458,50.34,77634.62,0.0,0.97897,1e-05,3.46208]
[1776944743472,50.34,77635.44,0.0,0.97898,1e-05,3.45992]
[1776944744341,50.34,77635.44,0.0,0.97898,1e-05,3.45992]
[1776944744439,50.34,77635.44,0.0,0.97898,1e-05,3.45992]
[1776944748507,50.34,77640.71,0.0,0.97907,1e-05,3.44819]
[1776944749273,50.34,77640.71,0.0,0.97907,1e-05,3.44819]
[1776944749443,50.34,77640.71,0.0,0.97907,1e-05,3.44819]
[1776944750037,50.34,77640.71,0.0,0.97907,1e-05,3.44819]
[1776944749514,50.33,77639.71,0.0,0.97906,1e-05,3.44995]
[1776944750197,50.33,77639.71,0.0,0.97906,1e-05,3.44995]
[1776944751528,50.33,77643.73,0.0,0.97912,1e-05,3.4415]
[1776944752535,50.33,77647.97,0.0,0.97918,1e-05,3.43286]
[1776944753542,50.33,77643.3,0.0,0.97912,1e-05,3.4418]
[1776944754549,50.33,77638.51,0.0,0.97905,1e-05,3.45113]
[1776944755556,50.33,77637.72,0.0,0.97904,1e-05,3.45228]
[1776944756562,50.33,77642.53,0.0,0.97911,1e-05,3.44271]
[1776944757570,50.33,77647.85,0.0,0.97919,1e-05,3.43172]
[1776944758578,50.33,77651.39,0.0,0.97924,1e-05,3.42452]
[1776944760200,50.33,77650.9,0.0,0.97924,1e-05,3.42532]
[1776944760439,50.33,77650.9,0.0,0.97924,1e-05,3.42532]
[1776944760591,50.33,77650.23,0.0,0.97923,1e-05,3.42647]
[1776944761609,50.33,77645.19,0.0,0.97915,1e-05,3.43646]
[1776944762612,50.32,77637.69,0.0,0.97905,1e-05,3.45101]
[1776944763461,50.32,77637.69,0.0,0.97905,1e-05,3.45101]
[1776944763695,50.32,77637.69,0.0,0.97905,1e-05,3.45101]
[1776944767566,50.32,77643.45,0.0,0.97914,1e-05,3.43873]
[1776944767697,50.32,77643.45,0.0,0.97914,1e-05,3.43873]
[1776944767797,50.32,77647.44,0.0,0.9792,1e-05,3.43063]
[1776944768218,50.32,77647.44,0.0,0.9792,1e-05,3.43063]
[1776944768440,50.32,77647.44,0.0,0.9792,1e-05,3.43063]
[1776944768655,50.32,77651.71,0.0,0.97926,1e-05,3.42201]
[1776944771867,50.32,77650.46,0.0,0.97924,1e-05,3.42418]
[1776944771968,50.32,77651.9,0.0,0.97927,1e-05,3.42118]
[1776944772683,50.32,77656.1,0.0,0.97933,1e-05,3.41273]
[1776944775215,50.32,77655.14,0.0,0.97932,1e-05,3.41436]
[1776944775704,50.32,77654.59,0.0,0.97931,1e-05,3.41531]
[1776944780739,50.31,77652.81,0.0,0.97929,1e-05,3.41814]
[1776944784767,50.31,77659.72,0.0,0.97939,1e-05,3.40393]
[1776944785230,50.31,77659.72,0.0,0.97939,1e-05,3.40393]
[1776944785447,50.31,77659.72,0.0,0.97939,1e-05,3.40393]
[1776944785774,50.31,77659.65,0.0,0.97939,1e-05,3.40394]
[1776944786781,50.31,77663.37,0.0,0.97945,1e-05,3.3965]
[1776944789871,50.31,77660.79,0.0,0.97941,1e-05,3.40136]
[1776944789941,50.31,77660.79,0.0,0.97941,1e-05,3.40136]
[1776944791816,50.31,77654.19,0.0,0.97933,1e-05,3.4119]
[1776944792627,50.31,77654.19,0.0,0.97933,1e-05,3.4119]
[1776944792692,50.31,77654.19,0.0,0.97933,1e-05,3.4119]
[1776944795523,50.31,77656.49,0.0,0.97937,1e-05,3.40697]
[1776944795698,50.31,77656.49,0.0,0.97937,1e-05,3.40697]
[1776944795844,50.31,77656.96,0.0,0.97937,1e-05,3.40592]
[1776944800211,50.31,77654.21,0.0,0.97934,1e-05,3.41086]
[1776944800443,50.31,77654.21,0.0,0.97934,1e-05,3.41086]
[1776944804534,50.3,77656.37,0.0,0.97937,1e-05,3.40607]
[1776944804693,50.3,77656.37,0.0,0.97937,1e-05,3.40607]
[1776944805131,50.3,77657.17,0.0,0.97938,1e-05,3.40437]
[1776944805191,50.3,77657.17,0.0,0.97938,1e-05,3.40437]
[1776944805915,50.3,77655.85,0.0,0.97937,1e-05,3.40685]
[1776944809438,50.3,77652.8,0.0,0.97933,1e-05,3.41249]
[1776944809691,50.3,77652.8,0.0,0.97933,1e-05,3.41249]
[1776944814980,50.3,77649.71,0.0,0.97929,1e-05,3.41775]
[1776944820019,50.3,77650.3,0.0,0.9793,1e-05,3.41588]
[1776944820558,50.3,77650.3,0.0,0.9793,1e-05,3.41588]
[1776944820689,50.3,77650.3,0.0,0.9793,1e-05,3.41588]
[1776944821069,50.3,77650.3,0.0,0.9793,1e-05,3.41588]
[1776944821025,50.29,77650.13,0.0,0.9793,1e-05,3.41608]
[1776944821203,50.29,77650.13,0.0,0.9793,1e-05,3.41608]
[1776944823196,50.29,77649.62,0.0,0.97929,1e-05,3.41682]
[1776944824046,50.29,77645.77,0.0,0.97924,1e-05,3.42431]
[1776944824334,50.29,77645.77,0.0,0.97924,1e-05,3.42431]
[1776944824441,50.29,77645.77,0.0,0.97924,1e-05,3.42431]
[1776944830089,50.29,77645.45,0.0,0.97924,1e-05,3.42411]
[1776944833119,50.29,77644.49,0.0,0.97923,1e-05,3.42575]
[1776944833195,50.29,77644.5,0.0,0.97923,1e-05,3.4256]
[1776944833580,50.29,77644.5,0.0,0.97923,1e-05,3.4256]
[1776944833693,50.29,77644.5,0.0,0.97923,1e-05,3.4256]
[1776944834117,50.29,77644.1,0.0,0.97922,1e-05,3.42626]
[1776944835124,50.29,77647.85,0.0,0.97928,1e-05,3.4187]
[1776944838162,50.29,77649.1,0.0,0.9793,1e-05,3.41598]
[1776944838192,50.29,77649.1,0.0,0.9793,1e-05,3.41598]
[1776944838284,50.29,77650.18,0.0,0.97932,1e-05,3.41373]
[1776944839152,50.29,77659.03,0.0,0.97944,1e-05,3.39615]
[1776944840212,50.29,77659.03,0.0,0.97944,1e-05,3.39615]
[1776944840442,50.29,77659.03,0.0,0.97944,1e-05,3.39615]
[1776944840490,50.29,77660.97,0.0,0.97947,1e-05,3.39224]
[1776944845085,50.29,77663.34,0.0,0.97951,1e-05,3.38734]
[1776944845205,50.28,77663.43,0.0,0.97951,1e-05,3.38701]
[1776944848215,50.28,77666.74,0.0,0.97956,1e-05,3.3803]
[1776944850449,50.28,77672.25,0.0,0.97964,1e-05,3.36937]
[1776944851571,50.28,77672.25,0.0,0.97964,1e-05,3.36937]
[1776944851632,50.28,77692.79,0.0,0.97994,1e-05,3.3271]
[1776944852254,50.28,77687.16,0.0,0.97986,1e-05,3.33793]
[1776944853261,50.28,77681.61,0.0,0.97979,1e-05,3.34861]
[1776944854181,50.28,77681.61,0.0,0.97979,1e-05,3.34861]
[1776944854268,50.28,77684.81,0.0,0.97983,1e-05,3.34224]
[1776944856282,50.28,77680.69,0.0,0.97978,1e-05,3.34999]
[1776944857289,50.28,77684.71,0.0,0.97984,1e-05,3.34202]
[1776944858296,50.28,77690.4,0.0,0.97992,1e-05,3.33083]
[1776944862324,50.28,77694.18,0.0,0.97997,1e-05,3.32305]
[1776944863330,50.28,77699.06,0.0,0.98004,1e-05,3.31349]
[1776944867360,50.28,77693.53,0.0,0.97997,1e-05,3.3238]
[1776944869373,50.27,77684.9,0.0,0.97985,1e-05,3.34031]
[1776944871325,50.27,77684.33,0.0,0.97984,1e-05,3.34127]
[1776944871436,50.27,77684.33,0.0,0.97984,1e-05,3.34127]
[1776944871893,50.27,77685.82,0.0,0.97986,1e-05,3.33808]
[1776944872394,50.27,77695.24,0.0,0.98,1e-05,3.3198]
[1776944873400,50.27,77694.66,0.0,0.97999,1e-05,3.32081]
[1776944874967,50.27,77694.66,0.0,0.97999,1e-05,3.32081]
[1776944875197,50.27,77692.12,0.0,0.97995,1e-05,3.32548]
[1776944875375,50.27,77692.12,0.0,0.97995,1e-05,3.32548]
[1776944875437,50.27,77692.12,0.0,0.97995,1e-05,3.32548]
[1776944875524,50.27,77694.75,0.0,0.97999,1e-05,3.32039]
[1776944879443,50.27,77698.53,0.0,0.98005,1e-05,3.31261]
[1776944880453,50.27,77695.31,0.0,0.98,1e-05,3.31872]
[1776944881349,50.27,77695.31,0.0,0.98,1e-05,3.31872]
[1776944881438,50.27,77695.31,0.0,0.98,1e-05,3.31872]
[1776944881459,50.27,77687.34,0.0,0.97989,1e-05,3.33404]
[1776944882834,50.27,77687.34,0.0,0.97989,1e-05,3.33404]
[1776944882942,50.27,77687.34,0.0,0.97989,1e-05,3.33404]
[1776944883043,50.27,77686.62,0.0,0.97988,1e-05,3.33513]
[1776944888839,50.27,77686.52,0.0,0.97989,1e-05,3.33471]
[1776944888939,50.27,77686.52,0.0,0.97989,1e-05,3.33471]
[1776944889007,50.26,77687.03,0.0,0.9799,1e-05,3.3334]
[1776944891141,50.26,77687.88,0.0,0.97991,1e-05,3.33175]
[1776944891199,50.26,77687.88,0.0,0.97991,1e-05,3.33175]
[1776944890523,50.26,77693.98,0.0,0.98,1e-05,3.31978]
[1776944893545,50.26,77697.41,0.0,0.98005,1e-05,3.31276]
[1776944895984,50.26,77697.58,0.0,0.98005,1e-05,3.31231]
[1776944896192,50.26,77697.58,0.0,0.98005,1e-05,3.31231]
[1776944896085,50.26,77697.61,0.0,0.98005,1e-05,3.31201]
[1776944897094,50.26,77697.61,0.0,0.98005,1e-05,3.31201]
[1776944897201,50.26,77697.61,0.0,0.98005,1e-05,3.31201]
[1776944897189,50.26,77699.5,0.0,0.98008,1e-05,3.30824]
[1776944898580,50.26,77702.45,0.0,0.98012,1e-05,3.30244]
[1776944902685,50.26,77700.5,0.0,0.9801,1e-05,3.3059]
[1776944902935,50.26,77700.5,0.0,0.9801,1e-05,3.3059]
[1776944903403,50.26,77701.71,0.0,0.98011,1e-05,3.30336]
[1776944903440,50.26,77701.71,0.0,0.98011,1e-05,3.30336]
[1776944903615,50.26,77705.09,0.0,0.98016,1e-05,3.29685]
[1776944904622,50.26,77708.44,0.0,0.98021,1e-05,3.2903]
[1776944905629,50.26,77711.22,0.0,0.98025,1e-05,3.28487]
[1776944908472,50.26,77709.27,0.0,0.98022,1e-05,3.28848]
[1776944908691,50.26,77709.27,0.0,0.98022,1e-05,3.28848]
[1776944910911,50.25,77707.28,0.0,0.9802,1e-05,3.29113]
[1776944910936,50.25,77707.28,0.0,0.9802,1e-05,3.29113]
[1776944911012,50.25,77702.39,0.0,0.98016,1e-05,3.29729]
[1776944911288,50.25,77702.39,0.0,0.98016,1e-05,3.29729]
[1776944911440,50.25,77702.39,0.0,0.98016,1e-05,3.29729]
[1776944912678,50.25,77698.48,0.0,0.9801,1e-05,3.30422]
[1776944914869,50.24,77697.03,0.0,0.98009,1e-05,3.30641]
[1776944914944,50.24,77697.03,0.0,0.98009,1e-05,3.30641]
[1776944915541,50.24,77697.24,0.0,0.9801,1e-05,3.30528]
[1776944915689,50.24,77697.24,0.0,0.9801,1e-05,3.30528]
[1776944915699,50.24,77698.0,0.0,0.98011,1e-05,3.30381]
[1776944918720,50.23,77687.16,0.0,0.97997,1e-05,3.32292]
[1776944919727,50.23,77678.68,0.0,0.97985,1e-05,3.33929]
[1776944920734,50.23,77678.82,0.0,0.97985,1e-05,3.33889]
[1776944921741,50.23,77682.14,0.0,0.9799,1e-05,3.33228]
[1776944924955,50.23,77681.47,0.0,0.97989,1e-05,3.33328]
[1776944925188,50.23,77681.47,0.0,0.97989,1e-05,3.33328]
[1776944929338,50.23,77680.89,0.0,0.97989,1e-05,3.33353]
[1776944929949,50.23,77680.89,0.0,0.97989,1e-05,3.33353]
[1776944930202,50.23,77680.89,0.0,0.97989,1e-05,3.33353]
[1776944931811,50.23,77683.7,0.0,0.97993,1e-05,3.32764]
[1776944933192,50.23,77683.7,0.0,0.97993,1e-05,3.32764]
[1776944933438,50.23,77686.05,0.0,0.97997,1e-05,3.32294]
[1776944937129,50.23,77687.61,0.0,0.97999,1e-05,3.31955]
[1776944937199,50.23,77687.61,0.0,0.97999,1e-05,3.31955]
[1776944937231,50.23,77683.99,0.0,0.97994,1e-05,3.32645]
[1776944939868,50.22,77678.89,0.0,0.97987,1e-05,3.33595]
[1776944940875,50.22,77675.82,0.0,0.97983,1e-05,3.34178]
[1776944941844,50.22,77675.82,0.0,0.97983,1e-05,3.34178]
[1776944941939,50.22,77675.82,0.0,0.97983,1e-05,3.34178]
[1776944942888,50.22,77683.61,0.0,0.97994,1e-05,3.3263]
[1776944943901,50.22,77688.65,0.0,0.98002,1e-05,3.3164]
[1776944944395,50.22,77688.65,0.0,0.98002,1e-05,3.3164]
[1776944944440,50.22,77688.65,0.0,0.98002,1e-05,3.3164]
[1776944944908,50.22,77683.73,0.0,0.97995,1e-05,3.32582]
[1776944946725,50.22,77682.9,0.0,0.97994,1e-05,3.3273]
[1776944946939,50.22,77682.9,0.0,0.97994,1e-05,3.3273]
[1776944948936,50.22,77680.42,0.0,0.9799,1e-05,3.33171]
[1776944949902,50.22,77680.42,0.0,0.9799,1e-05,3.33171]
[1776944949937,50.22,77680.42,0.0,0.9799,1e-05,3.33171]
[1776944949943,50.22,77677.75,0.0,0.97987,1e-05,3.33676]
[1776944951957,50.22,77674.48,0.0,0.97982,1e-05,3.34282]
[1776944952964,50.22,77670.3,0.0,0.97977,1e-05,3.35081]
[1776944954135,50.22,77670.3,0.0,0.97977,1e-05,3.35081]
[1776944954188,50.22,77670.3,0.0,0.97977,1e-05,3.35081]
[1776944956992,50.21,77664.76,0.0,0.97969,1e-05,3.36092]
[1776944960018,50.21,77661.5,0.0,0.97965,1e-05,3.36674]
[1776944961024,50.21,77658.89,0.0,0.97961,1e-05,3.37167]
[1776944962031,50.21,77650.9,0.0,0.9795,1e-05,3.38717]
[1776944963038,50.21,77647.04,0.0,0.97945,1e-05,3.39455]
[1776944964562,50.21,77646.79,0.0,0.97944,1e-05,3.3948]
[1776944964698,50.21,77646.79,0.0,0.97944,1e-05,3.3948]
[1776944965053,50.21,77651.19,0.0,0.97951,1e-05,3.3859]
[1776944965379,50.21,77651.19,0.0,0.97951,1e-05,3.3859]
[1776944965439,50.21,77651.19,0.0,0.97951,1e-05,3.3859]
[1776944967066,50.21,77648.2,0.0,0.97947,1e-05,3.39135]
[1776944972104,50.2,77644.92,0.0,0.97944,1e-05,3.39458]
[1776944973054,50.2,77644.92,0.0,0.97944,1e-05,3.39458]
[1776944973197,50.2,77644.92,0.0,0.97944,1e-05,3.39458]
[1776944979246,50.2,77645.93,0.0,0.97947,1e-05,3.39124]
[1776944980200,50.2,77644.33,0.0,0.97944,1e-05,3.39418]
[1776944981167,50.2,77644.71,0.0,0.97945,1e-05,3.393]
[1776944982315,50.19,77644.98,0.0,0.97946,1e-05,3.39225]
[1776944982439,50.19,77644.98,0.0,0.97946,1e-05,3.39225]
[1776944988216,50.19,77643.61,0.0,0.97945,1e-05,3.39371]
[1776944993251,50.19,77643.65,0.0,0.97946,1e-05,3.39263]
[1776944996147,50.19,77642.74,0.0,0.97945,1e-05,3.39404]
[1776944996199,50.19,77642.74,0.0,0.97945,1e-05,3.39404]
[1776944997280,50.18,77632.74,0.0,0.9793,1e-05,3.41342]
[1776944998287,50.18,77630.21,0.0,0.97927,1e-05,3.41821]
[1776944998610,50.18,77630.21,0.0,0.97927,1e-05,3.41821]
[1776944998697,50.18,77630.21,0.0,0.97927,1e-05,3.41821]
[1776945000836,50.18,77629.15,0.0,0.97926,1e-05,3.41984]
[1776945000940,50.18,77629.15,0.0,0.97926,1e-05,3.41984]
[1776945001317,50.18,77629.2,0.0,0.97926,1e-05,3.4195]
[1776945003331,50.18,77639.1,0.0,0.97941,1e-05,3.39941]
[1776945004338,50.18,77647.97,0.0,0.97953,1e-05,3.38172]
[1776945005345,50.18,77646.55,0.0,0.97952,1e-05,3.38434]
[1776945006552,50.18,77646.55,0.0,0.97952,1e-05,3.38434]
[1776945006696,50.18,77646.55,0.0,0.97952,1e-05,3.38434]
[1776945012749,50.17,77645.03,0.0,0.9795,1e-05,3.38625]
[1776945012941,50.17,77645.03,0.0,0.9795,1e-05,3.38625]
[1776945013115,50.17,77645.03,0.0,0.9795,1e-05,3.38625]
[1776945013188,50.17,77645.03,0.0,0.9795,1e-05,3.38625]
[1776945013286,50.17,77645.13,0.0,0.97951,1e-05,3.38569]
[1776945018379,50.17,77644.88,0.0,0.97951,1e-05,3.38548]
[1776945022969,50.17,77645.08,0.0,0.97951,1e-05,3.38439]
[1776945023194,50.17,77645.08,0.0,0.97951,1e-05,3.38439]
[1776945028508,50.16,77644.84,0.0,0.97952,1e-05,3.38366]
[1776945030122,50.16,77644.84,0.0,0.97952,1e-05,3.38366]
[1776945030201,50.16,77644.84,0.0,0.97952,1e-05,3.38366]
[1776945033453,50.16,77644.16,0.0,0.97953,1e-05,3.38222]
[1776945033613,50.16,77644.16,0.0,0.97953,1e-05,3.38222]
[1776945033710,50.16,77644.44,0.0,0.97953,1e-05,3.3815]
[1776945037226,50.16,77644.29,0.0,0.97953,1e-05,3.38146]
[1776945037437,50.16,77644.43,0.0,0.97954,1e-05,3.38086]
[1776945037579,50.16,77637.6,0.0,0.97944,1e-05,3.39432]
[1776945039713,50.16,77637.1,0.0,0.97943,1e-05,3.39512]
[1776945039815,50.16,77633.04,0.0,0.97938,1e-05,3.40296]
[1776945040452,50.16,77633.04,0.0,0.97938,1e-05,3.40296]
[1776945040693,50.16,77633.04,0.0,0.97938,1e-05,3.40296]
[1776945040760,50.16,77632.68,0.0,0.97937,1e-05,3.40347]
[1776945046450,50.15,77629.91,0.0,0.97934,1e-05,3.40793]
[1776945051678,50.15,77630.05,0.0,0.97935,1e-05,3.40642]
[1776945053328,50.15,77630.05,0.0,0.97935,1e-05,3.40642]
[1776945053437,50.15,77629.8,0.0,0.97935,1e-05,3.40671]
[1776945053692,50.15,77629.73,0.0,0.97935,1e-05,3.40664]
[1776945059736,50.14,77629.81,0.0,0.97936,1e-05,3.40523]
[1776945062887,50.14,77629.71,0.0,0.97936,1e-05,3.40501]
[1776945064191,50.14,77630.25,0.0,0.97937,1e-05,3.40352]
[1776945069806,50.13,77632.41,0.0,0.97941,1e-05,3.398]
[1776945073029,50.13,77633.6,0.0,0.97943,1e-05,3.39524]
[1776945073157,50.13,77633.6,0.0,0.97943,1e-05,3.39524]
[1776945073196,50.13,77633.6,0.0,0.97943,1e-05,3.39524]
[1776945073297,50.13,77633.66,0.0,0.97943,1e-05,3.39473]
[1776945078869,50.13,77634.13,0.0,0.97945,1e-05,3.39282]
[1776945079443,50.13,77634.13,0.0,0.97945,1e-05,3.39282]
[1776945079567,50.13,77634.13,0.0,0.97945,1e-05,3.39282]
[1776945079687,50.13,77634.13,0.0,0.97945,1e-05,3.39282]
[1776945079876,50.13,77635.24,0.0,0.97947,1e-05,3.39043]
[1776945081890,50.12,77644.35,0.0,0.9796,1e-05,3.37209]
[1776945083926,50.12,77645.03,0.0,0.97961,1e-05,3.37056]
[1776945083939,50.12,77645.03,0.0,0.97961,1e-05,3.37056]
[1776945084084,50.12,77645.03,0.0,0.97961,1e-05,3.37056]
[1776945084199,50.12,77645.03,0.0,0.97961,1e-05,3.37056]
[1776945084264,50.12,77644.97,0.0,0.97961,1e-05,3.37035]
[1776945086925,50.12,77638.27,0.0,0.97952,1e-05,3.3832]
[1776945088939,50.12,77632.21,0.0,0.97943,1e-05,3.3948]
[1776945090060,50.12,77632.21,0.0,0.97943,1e-05,3.3948]
[1776945090194,50.12,77632.21,0.0,0.97943,1e-05,3.3948]
[1776945090327,50.12,77632.21,0.0,0.97943,1e-05,3.3948]
[1776945090435,50.12,77632.21,0.0,0.97943,1e-05,3.3948]
[1776945090394,50.12,77631.11,0.0,0.97942,1e-05,3.39656]
[1776945095420,50.12,77632.68,0.0,0.97946,1e-05,3.39071]
[1776945095438,50.12,77632.68,0.0,0.97946,1e-05,3.39071]
[1776945095988,50.11,77632.64,0.0,0.97946,1e-05,3.39037]
[1776945096858,50.11,77632.64,0.0,0.97946,1e-05,3.39037]
[1776945096937,50.11,77632.64,0.0,0.97946,1e-05,3.39037]
[1776945102030,50.11,77627.66,0.0,0.9794,1e-05,3.39877]
[1776945103867,50.11,77626.56,0.0,0.97939,1e-05,3.40073]
[1776945103938,50.11,77626.56,0.0,0.97939,1e-05,3.40073]
[1776945103976,50.11,77626.56,0.0,0.97939,1e-05,3.40073]
[1776945104192,50.11,77626.56,0.0,0.97939,1e-05,3.40073]
[1776945104294,50.11,77626.74,0.0,0.97939,1e-05,3.40016]
[1776945105051,50.11,77638.87,0.0,0.97957,1e-05,3.37621]
[1776945106057,50.11,77650.58,0.0,0.97974,1e-05,3.35282]
[1776945107065,50.11,77652.98,0.0,0.97977,1e-05,3.34799]
[1776945108072,50.11,77648.19,0.0,0.9797,1e-05,3.35724]
[1776945109933,50.11,77644.91,0.0,0.97966,1e-05,3.36353]
[1776945110120,50.11,77644.91,0.0,0.97966,1e-05,3.36353]
[1776945110208,50.11,77644.91,0.0,0.97966,1e-05,3.36353]
[1776945110308,50.1,77643.68,0.0,0.97964,1e-05,3.36579]
[1776945116128,50.1,77643.01,0.0,0.97964,1e-05,3.36614]
[1776945118142,50.1,77638.96,0.0,0.97958,1e-05,3.37377]
[1776945120156,50.1,77633.54,0.0,0.97951,1e-05,3.38408]
[1776945122062,50.1,77633.02,0.0,0.9795,1e-05,3.38491]
[1776945122205,50.1,77633.02,0.0,0.9795,1e-05,3.38491]
[1776945122305,50.1,77634.8,0.0,0.97953,1e-05,3.3812]
[1776945122992,50.1,77634.8,0.0,0.97953,1e-05,3.3812]
[1776945123197,50.1,77634.8,0.0,0.97953,1e-05,3.3812]
[1776945123296,50.1,77639.94,0.0,0.9796,1e-05,3.37089]
[1776945127205,50.09,77650.85,0.0,0.97976,1e-05,3.34878]
[1776945128212,50.09,77656.53,0.0,0.97985,1e-05,3.33755]
[1776945129219,50.09,77660.23,0.0,0.9799,1e-05,3.33022]
[1776945131368,50.09,77661.51,0.0,0.97992,1e-05,3.32762]
[1776945131448,50.09,77661.51,0.0,0.97992,1e-05,3.32762]
[1776945131392,50.09,77662.1,0.0,0.97993,1e-05,3.32638]
[1776945132514,50.09,77665.43,0.0,0.97998,1e-05,3.31981]
[1776945132699,50.09,77665.43,0.0,0.97998,1e-05,3.31981]
[1776945136268,50.09,77673.9,0.0,0.9801,1e-05,3.30306]
[1776945138282,50.09,77676.85,0.0,0.98014,1e-05,3.29727]
[1776945143317,50.09,77680.62,0.0,0.98019,1e-05,3.28974]
[1776945146449,50.09,77679.7,0.0,0.98018,1e-05,3.29095]
[1776945146570,50.09,77678.35,0.0,0.98017,1e-05,3.293]
[1776945146698,50.09,77678.35,0.0,0.98017,1e-05,3.293]
[1776945147345,50.08,77679.25,0.0,0.98019,1e-05,3.2907]
[1776945149359,50.08,77683.68,0.0,0.98026,1e-05,3.28104]
[1776945150963,50.08,77684.6,0.0,0.98027,1e-05,3.27873]
[1776945151071,50.08,77684.6,0.0,0.98027,1e-05,3.27873]
[1776945151199,50.08,77684.6,0.0,0.98027,1e-05,3.27873]
[1776945151373,50.08,77684.9,0.0,0.98029,1e-05,3.27555]
[1776945155401,50.07,77681.28,0.0,0.98026,1e-05,3.28038]
[1776945157335,50.07,77680.13,0.0,0.98025,1e-05,3.28205]
[1776945157397,50.07,77680.13,0.0,0.98025,1e-05,3.28205]
[1776945157440,50.07,77680.13,0.0,0.98025,1e-05,3.28205]
[1776945157498,50.06,77679.45,0.0,0.98024,1e-05,3.28281]
[1776945162450,50.05,77683.12,0.0,0.98031,1e-05,3.27301]
[1776945164465,50.05,77690.79,0.0,0.98042,1e-05,3.25721]
[1776945165605,50.05,77692.0,0.0,0.98044,1e-05,3.25439]
[1776945165694,50.05,77692.0,0.0,0.98044,1e-05,3.25439]
[1776945165862,50.05,77692.0,0.0,0.98044,1e-05,3.25439]
[1776945165944,50.05,77692.0,0.0,0.98044,1e-05,3.25439]
[1776945166480,50.05,77692.27,0.0,0.98045,1e-05,3.25337]
[1776945171515,50.04,77691.77,0.0,0.98046,1e-05,3.2518]
[1776945176878,50.03,77690.42,0.0,0.98046,1e-05,3.25236]
[1776945176937,50.03,77690.42,0.0,0.98046,1e-05,3.25236]
[1776945177052,50.03,77690.42,0.0,0.98046,1e-05,3.25236]
[1776945177192,50.03,77690.42,0.0,0.98046,1e-05,3.25236]
[1776945177283,50.03,77691.33,0.0,0.98048,1e-05,3.24959]
[1776945183512,50.03,77689.86,0.0,0.98046,1e-05,3.25246]
[1776945183519,50.03,77692.18,0.0,0.98049,1e-05,3.24804]
[1776945183693,50.03,77692.18,0.0,0.98049,1e-05,3.24804]
[1776945184152,50.03,77692.18,0.0,0.98049,1e-05,3.24804]
[1776945184200,50.03,77692.18,0.0,0.98049,1e-05,3.24804]
[1776945189641,50.03,77691.93,0.0,0.98049,1e-05,3.2486]
[1776945190590,50.03,77691.93,0.0,0.98049,1e-05,3.2486]
[1776945190699,50.03,77691.93,0.0,0.98049,1e-05,3.2486]
[1776945190836,50.03,77691.93,0.0,0.98049,1e-05,3.2486]
[1776945190939,50.03,77691.93,0.0,0.98049,1e-05,3.2486]
[1776945191040,50.03,77690.96,0.0,0.98047,1e-05,3.25046]
[1776945196690,50.03,77690.91,0.0,0.98047,1e-05,3.25057]
[1776945200718,50.03,77686.56,0.0,0.98041,1e-05,3.2589]
[1776945201971,50.03,77686.56,0.0,0.98041,1e-05,3.2589]
[1776945202193,50.03,77686.56,0.0,0.98041,1e-05,3.2589]
[1776945202307,50.03,77686.56,0.0,0.98041,1e-05,3.2589]
[1776945202441,50.03,77686.56,0.0,0.98041,1e-05,3.2589]
[1776945202518,50.03,77685.59,0.0,0.9804,1e-05,3.26073]
[1776945207767,50.03,77685.41,0.0,0.9804,1e-05,3.26097]
[1776945208765,50.03,77685.41,0.0,0.9804,1e-05,3.26097]
[1776945208947,50.03,77685.41,0.0,0.9804,1e-05,3.26097]
[1776945210199,50.03,77684.97,0.0,0.98039,1e-05,3.2618]
[1776945210300,50.03,77683.26,0.0,0.98037,1e-05,3.26504]
[1776945210587,50.03,77683.26,0.0,0.98037,1e-05,3.26504]
[1776945210696,50.03,77683.26,0.0,0.98037,1e-05,3.26504]
[1776945210788,50.03,77680.64,0.0,0.98033,1e-05,3.27008]
[1776945215823,50.02,77683.03,0.0,0.98038,1e-05,3.26327]
[1776945216654,50.02,77683.03,0.0,0.98038,1e-05,3.26327]
[1776945217087,50.02,77683.03,0.0,0.98038,1e-05,3.26327]
[1776945217201,50.02,77683.03,0.0,0.98038,1e-05,3.26327]
[1776945222194,50.02,77683.12,0.0,0.98038,1e-05,3.263]
[1776945222442,50.02,77683.12,0.0,0.98038,1e-05,3.263]
[1776945222450,50.02,77682.47,0.0,0.98037,1e-05,3.26421]
[1776945222872,50.02,77671.29,0.0,0.98021,1e-05,3.28575]
[1776945223879,50.02,77667.69,0.0,0.98016,1e-05,3.29265]
[1776945224613,50.02,77667.69,0.0,0.98016,1e-05,3.29265]
[1776945224696,50.02,77667.69,0.0,0.98016,1e-05,3.29265]
[1776945230213,50.02,77669.11,0.0,0.98019,1e-05,3.28959]
[1776945230437,50.02,77669.11,0.0,0.98019,1e-05,3.28959]
[1776945230482,50.02,77669.29,0.0,0.98019,1e-05,3.28913]
[1776945233545,50.02,77668.31,0.0,0.98018,1e-05,3.29097]
[1776945233696,50.02,77668.76,0.0,0.98018,1e-05,3.29004]
[1776945238985,50.02,77669.21,0.0,0.98019,1e-05,3.28887]
[1776945241350,50.02,77669.01,0.0,0.98019,1e-05,3.28921]
[1776945241438,50.02,77669.01,0.0,0.98019,1e-05,3.28921]
[1776945241560,50.02,77669.01,0.0,0.98019,1e-05,3.28921]
[1776945241505,50.02,77668.77,0.0,0.98019,1e-05,3.28958]
[1776945241699,50.02,77668.77,0.0,0.98019,1e-05,3.28958]
[1776945245030,50.02,77672.8,0.0,0.98024,1e-05,3.28166]
[1776945246037,50.02,77684.78,0.0,0.98041,1e-05,3.25856]
[1776945247044,50.02,77690.46,0.0,0.98049,1e-05,3.24764]
[1776945248051,50.02,77693.88,0.0,0.98054,1e-05,3.24111]
[1776945249033,50.02,77693.88,0.0,0.98054,1e-05,3.24111]
[1776945249190,50.02,77693.88,0.0,0.98054,1e-05,3.24111]
[1776945249291,50.02,77693.88,0.0,0.98054,1e-05,3.24111]
[1776945249440,50.02,77693.88,0.0,0.98054,1e-05,3.24111]
[1776945249502,50.02,77695.51,0.0,0.98056,1e-05,3.23807]
[1776945254603,50.02,77694.69,0.0,0.98055,1e-05,3.23976]
[1776945254695,50.02,77694.97,0.0,0.98055,1e-05,3.23927]
[1776945255515,50.02,77694.97,0.0,0.98055,1e-05,3.23927]
[1776945255536,50.02,77694.86,0.0,0.98055,1e-05,3.23955]
[1776945255691,50.02,77694.86,0.0,0.98055,1e-05,3.23955]
[1776945256108,50.02,77700.61,0.0,0.98063,1e-05,3.22858]
[1776945256845,50.02,77700.61,0.0,0.98063,1e-05,3.22858]
[1776945257115,50.02,77705.56,0.0,0.9807,1e-05,3.21867]
[1776945259129,50.02,77705.16,0.0,0.9807,1e-05,3.21852]
[1776945259901,50.02,77705.16,0.0,0.9807,1e-05,3.21852]
[1776945260136,50.01,77704.57,0.0,0.98069,1e-05,3.21919]
[1776945264164,50.01,77708.91,0.0,0.98077,1e-05,3.20918]
[1776945268366,50.0,77709.28,0.0,0.98078,1e-05,3.20722]
[1776945268394,50.0,77719.95,0.0,0.98093,1e-05,3.1862]
[1776945270207,50.0,77718.53,0.0,0.98091,1e-05,3.18851]
[1776945271478,50.0,77718.53,0.0,0.98091,1e-05,3.18851]
[1776945271534,50.0,77715.68,0.0,0.98089,1e-05,3.19111]
[1776945272221,49.99,77709.02,0.0,0.9808,1e-05,3.20333]
[1776945276250,49.99,77713.51,0.0,0.98087,1e-05,3.19361]
[1776945278268,49.98,77717.15,0.0,0.98093,1e-05,3.18556]
[1776945283303,49.98,77715.42,0.0,0.98092,1e-05,3.18699]
[1776945285616,49.98,77715.08,0.0,0.98092,1e-05,3.18726]
[1776945285691,49.98,77715.08,0.0,0.98092,1e-05,3.18726]
[1776945286532,49.98,77715.08,0.0,0.98092,1e-05,3.18726]
[1776945286628,49.97,77716.27,0.0,0.98094,1e-05,3.18428]
[1776945286701,49.97,77716.27,0.0,0.98094,1e-05,3.18428]
[1776945291358,49.97,77720.28,0.0,0.98101,1e-05,3.17493]
[1776945292876,49.97,77722.36,0.0,0.98104,1e-05,3.17067]
[1776945292937,49.97,77722.36,0.0,0.98104,1e-05,3.17067]
[1776945293322,49.97,77722.36,0.0,0.98104,1e-05,3.17067]
[1776945293441,49.97,77722.36,0.0,0.98104,1e-05,3.17067]
[1776945293533,49.96,77722.45,0.0,0.98104,1e-05,3.17017]
[1776945300423,49.96,77724.14,0.0,0.98108,1e-05,3.16469]
[1776945301431,49.96,77744.21,0.0,0.98135,1e-05,3.12715]
[1776945301763,49.96,77744.21,0.0,0.98135,1e-05,3.12715]
[1776945302438,49.95,77732.1,0.0,0.98119,1e-05,3.14945]
[1776945303445,49.95,77724.61,0.0,0.98109,1e-05,3.16295]
[1776945304452,49.95,77720.81,0.0,0.98104,1e-05,3.16978]
[1776945304770,49.95,77720.81,0.0,0.98104,1e-05,3.16978]
[1776945305459,49.95,77719.51,0.0,0.98103,1e-05,3.1719]
[1776945307472,49.95,77708.64,0.0,0.98089,1e-05,3.19175]
[1776945308480,49.95,77705.4,0.0,0.98084,1e-05,3.19752]
[1776945310493,49.94,77711.22,0.0,0.98093,1e-05,3.18576]
[1776945314525,49.94,77705.15,0.0,0.98086,1e-05,3.19583]
[1776945318553,49.93,77701.47,0.0,0.98082,1e-05,3.20129]
[1776945318784,49.93,77701.47,0.0,0.98082,1e-05,3.20129]
[1776945318954,49.93,77701.47,0.0,0.98082,1e-05,3.20129]
[1776945319560,49.93,77704.77,0.0,0.98086,1e-05,3.19465]
[1776945320564,49.93,77704.77,0.0,0.98086,1e-05,3.19465]
[1776945320698,49.93,77706.32,0.0,0.98089,1e-05,3.19134]
[1776945322581,49.93,77712.91,0.0,0.98098,1e-05,3.17815]
[1776945323313,49.93,77712.91,0.0,0.98098,1e-05,3.17815]
[1776945325660,49.92,77713.21,0.0,0.98099,1e-05,3.1769]
[1776945326464,49.92,77712.91,0.0,0.98099,1e-05,3.17713]
[1776945326609,49.92,77715.77,0.0,0.98103,1e-05,3.1714]
[1776945327616,49.92,77718.77,0.0,0.98107,1e-05,3.16542]
[1776945329630,49.92,77722.29,0.0,0.98113,1e-05,3.15817]
[1776945330402,49.92,77722.29,0.0,0.98113,1e-05,3.15817]
[1776945330444,49.92,77722.29,0.0,0.98113,1e-05,3.15817]
[1776945331643,49.92,77727.84,0.0,0.98122,1e-05,3.14514]
[1776945333805,49.91,77730.29,0.0,0.98125,1e-05,3.13999]
[1776945333940,49.91,77730.29,0.0,0.98125,1e-05,3.13999]
[1776945334390,49.91,77730.29,0.0,0.98125,1e-05,3.13999]
[1776945334437,49.91,77730.29,0.0,0.98125,1e-05,3.13999]
[1776945334666,49.91,77729.29,0.0,0.98124,1e-05,3.14159]
[1776945339701,49.91,77730.88,0.0,0.98127,1e-05,3.13727]
[1776945341715,49.91,77735.97,0.0,0.98134,1e-05,3.12724]
[1776945343374,49.91,77735.97,0.0,0.98134,1e-05,3.12724]
[1776945343436,49.91,77735.97,0.0,0.98134,1e-05,3.12724]
[1776945343537,49.9,77736.27,0.0,0.98135,1e-05,3.1262]
[1776945344736,49.9,77745.23,0.0,0.98147,1e-05,3.1093]
[1776945345743,49.9,77754.09,0.0,0.98159,1e-05,3.09268]
[1776945346750,49.9,77755.35,0.0,0.98161,1e-05,3.09017]
[1776945348764,49.9,77750.75,0.0,0.98155,1e-05,3.09832]
[1776945349771,49.9,77747.09,0.0,0.9815,1e-05,3.1049]
[1776945353006,49.9,77747.06,0.0,0.98151,1e-05,3.10454]
[1776945353208,49.9,77747.06,0.0,0.98151,1e-05,3.10454]
[1776945356830,49.9,77746.26,0.0,0.9815,1e-05,3.10521]
[1776945356938,49.9,77746.26,0.0,0.9815,1e-05,3.10521]
[1776945357231,49.9,77746.26,0.0,0.9815,1e-05,3.10521]
[1776945357445,49.9,77746.26,0.0,0.9815,1e-05,3.10521]
[1776945357542,49.89,77745.47,0.0,0.98149,1e-05,3.10626]
[1776945362862,49.89,77746.36,0.0,0.98151,1e-05,3.10357]
[1776945366859,49.89,77746.41,0.0,0.98152,1e-05,3.10286]
[1776945366936,49.89,77746.41,0.0,0.98152,1e-05,3.10286]
[1776945367324,49.89,77746.41,0.0,0.98152,1e-05,3.10286]
[1776945367461,49.89,77746.41,0.0,0.98152,1e-05,3.10286]
[1776945367476,49.89,77746.82,0.0,0.98153,1e-05,3.1017]
[1776945367897,49.89,77750.41,0.0,0.98157,1e-05,3.09505]
[1776945372923,49.88,77749.08,0.0,0.98156,1e-05,3.09675]
[1776945372939,49.88,77749.08,0.0,0.98156,1e-05,3.09675]
[1776945373989,49.88,77748.57,0.0,0.98156,1e-05,3.0975]
[1776945374196,49.88,77748.57,0.0,0.98156,1e-05,3.0975]
[1776945374253,49.88,77747.46,0.0,0.98154,1e-05,3.09936]
[1776945379982,49.88,77747.79,0.0,0.98156,1e-05,3.09755]
[1776945385017,49.87,77744.09,0.0,0.98151,1e-05,3.10343]
[1776945390029,49.87,77742.96,0.0,0.9815,1e-05,3.10469]
[1776945390206,49.87,77742.96,0.0,0.9815,1e-05,3.10469]
[1776945396095,49.86,77743.48,0.0,0.98153,1e-05,3.10027]
[1776945397377,49.86,77743.48,0.0,0.98153,1e-05,3.10027]
[1776945397439,49.86,77743.48,0.0,0.98153,1e-05,3.10027]
[1776945397478,49.86,77748.32,0.0,0.9816,1e-05,3.09092]
[1776945403144,49.86,77748.02,0.0,0.9816,1e-05,3.09056]
[1776945404944,49.86,77747.51,0.0,0.9816,1e-05,3.09132]
[1776945406108,49.86,77747.82,0.0,0.9816,1e-05,3.09056]
[1776945406194,49.86,77747.82,0.0,0.9816,1e-05,3.09056]
[1776945411469,49.86,77749.29,0.0,0.98163,1e-05,3.08693]
[1776945411696,49.86,77749.29,0.0,0.98163,1e-05,3.08693]
[1776945417629,49.85,77749.89,0.0,0.98164,1e-05,3.08477]
[1776945417708,49.85,77749.89,0.0,0.98164,1e-05,3.08477]
[1776945421339,49.85,77750.08,0.0,0.98165,1e-05,3.08372]
[1776945421438,49.85,77750.08,0.0,0.98165,1e-05,3.08372]
[1776945421491,49.85,77752.81,0.0,0.98169,1e-05,3.07833]
[1776945424292,49.85,77758.82,0.0,0.98177,1e-05,3.06694]
[1776945425167,49.85,77758.82,0.0,0.98177,1e-05,3.06694]
[1776945425199,49.85,77758.82,0.0,0.98177,1e-05,3.06694]
[1776945425299,49.85,77751.0,0.0,0.98167,1e-05,3.08118]
[1776945426306,49.84,77746.99,0.0,0.98162,1e-05,3.08844]
[1776945428322,49.84,77746.28,0.0,0.98161,1e-05,3.0894]
[1776945428814,49.84,77746.28,0.0,0.98161,1e-05,3.0894]
[1776945428936,49.84,77746.28,0.0,0.98161,1e-05,3.0894]
[1776945431982,49.84,77746.88,0.0,0.98162,1e-05,3.08774]
[1776945432197,49.84,77746.88,0.0,0.98162,1e-05,3.08774]
[1776945434364,49.84,77752.78,0.0,0.9817,1e-05,3.07631]
[1776945436605,49.84,77753.15,0.0,0.98171,1e-05,3.07546]
[1776945436699,49.84,77753.15,0.0,0.98171,1e-05,3.07546]
[1776945436706,49.84,77762.04,0.0,0.98183,1e-05,3.05879]
[1776945437385,49.84,77763.37,0.0,0.98185,1e-05,3.05622]
[1776945439399,49.84,77765.91,0.0,0.98188,1e-05,3.05132]
[1776945441114,49.84,77766.23,0.0,0.98189,1e-05,3.05061]
[1776945441192,49.84,77766.23,0.0,0.98189,1e-05,3.05061]
[1776945444535,49.83,77766.18,0.0,0.98189,1e-05,3.05033]
[1776945444689,49.83,77766.18,0.0,0.98189,1e-05,3.05033]
[1776945447969,49.83,77767.12,0.0,0.9819,1e-05,3.04811]
[1776945448215,49.83,77767.12,0.0,0.9819,1e-05,3.04811]
[1776945453340,49.83,77765.55,0.0,0.9819,1e-05,3.04837]
[1776945453440,49.83,77765.55,0.0,0.9819,1e-05,3.04837]
[1776945458532,49.83,77763.8,0.0,0.98188,1e-05,3.05081]
[1776945459391,49.83,77763.8,0.0,0.98188,1e-05,3.05081]
[1776945459441,49.83,77763.8,0.0,0.98188,1e-05,3.05081]
[1776945464574,49.82,77762.81,0.0,0.98187,1e-05,3.05177]
[1776945465030,49.82,77762.81,0.0,0.98187,1e-05,3.05177]
[1776945465200,49.82,77762.81,0.0,0.98187,1e-05,3.05177]
[1776945470616,49.82,77764.57,0.0,0.9819,1e-05,3.0477]
[1776945475842,49.82,77763.35,0.0,0.98189,1e-05,3.04938]
[1776945475939,49.82,77762.31,0.0,0.98188,1e-05,3.05115]
[1776945478672,49.82,77758.24,0.0,0.98183,1e-05,3.05831]
[1776945479680,49.82,77753.06,0.0,0.98176,1e-05,3.06767]
[1776945479978,49.82,77753.06,0.0,0.98176,1e-05,3.06767]
[1776945480204,49.82,77753.06,0.0,0.98176,1e-05,3.06767]
[1776945482701,49.81,77748.29,0.0,0.9817,1e-05,3.07592]
[1776945487736,49.81,77747.1,0.0,0.98169,1e-05,3.07719]
[1776945487923,49.81,77747.1,0.0,0.98169,1e-05,3.07719]
[1776945487944,49.81,77747.1,0.0,0.98169,1e-05,3.07719]
[1776945493771,49.81,77747.17,0.0,0.9817,1e-05,3.07617]
[1776945494786,49.81,77750.69,0.0,0.98175,1e-05,3.06933]
[1776945499823,49.8,77747.34,0.0,0.98171,1e-05,3.07467]
[1776945501838,49.8,77744.39,0.0,0.98167,1e-05,3.07977]
[1776945506872,49.8,77744.01,0.0,0.98167,1e-05,3.07959]
[1776945507879,49.8,77736.9,0.0,0.98158,1e-05,3.09257]
[1776945510976,49.8,77736.98,0.0,0.98159,1e-05,3.09203]
[1776945511192,49.8,77736.98,0.0,0.98159,1e-05,3.09203]
[1776945511293,49.8,77735.04,0.0,0.98157,1e-05,3.09343]
[1776945516942,49.79,77735.46,0.0,0.98159,1e-05,3.0915]
[1776945521977,49.79,77735.52,0.0,0.98159,1e-05,3.09047]
[1776945527012,49.78,77735.33,0.0,0.9816,1e-05,3.08991]
[1776945532048,49.78,77735.02,0.0,0.9816,1e-05,3.08953]
[1776945535069,49.78,77740.34,0.0,0.98167,1e-05,3.07913]
[1776945536076,49.78,77742.89,0.0,0.98171,1e-05,3.07426]
[1776945537083,49.78,77738.31,0.0,0.98165,1e-05,3.08256]
[1776945539099,49.78,77735.57,0.0,0.98162,1e-05,3.08727]
[1776945542118,49.77,77732.8,0.0,0.98158,1e-05,3.09184]
[1776945545139,49.77,77735.69,0.0,0.98163,1e-05,3.08592]
[1776945547153,49.77,77731.18,0.0,0.98157,1e-05,3.09393]
[1776945552187,49.77,77728.87,0.0,0.98154,1e-05,3.0973]
[1776945555209,49.76,77726.38,0.0,0.98152,1e-05,3.10136]
[1776945560244,49.76,77725.7,0.0,0.98151,1e-05,3.10168]
[1776945565279,49.76,77725.03,0.0,0.98151,1e-05,3.10203]
[1776945569308,49.75,77728.06,0.0,0.98156,1e-05,3.0957]
[1776945572330,49.75,77725.69,0.0,0.98154,1e-05,3.09762]
[1776945577371,49.75,77725.4,0.0,0.98154,1e-05,3.09735]
[1776945580562,49.75,77728.13,0.0,0.98158,1e-05,3.09166]
[1776945581399,49.75,77731.59,0.0,0.98163,1e-05,3.08524]
[1776945582406,49.75,77734.72,0.0,0.98167,1e-05,3.07931]
[1776945585427,49.75,77737.35,0.0,0.98171,1e-05,3.07406]
[1776945586434,49.75,77749.08,0.0,0.98186,1e-05,3.05233]
[1776945587441,49.74,77754.48,0.0,0.98193,1e-05,3.04231]
[1776945588448,49.74,77750.74,0.0,0.98188,1e-05,3.04908]
[1776945589943,49.74,77750.74,0.0,0.98188,1e-05,3.04908]
[1776945590461,49.74,77748.13,0.0,0.98185,1e-05,3.05372]
[1776945592476,49.74,77751.77,0.0,0.9819,1e-05,3.04686]
[1776945593483,49.74,77756.46,0.0,0.98196,1e-05,3.03818]
[1776945595498,49.74,77728.6,0.0,0.9816,1e-05,3.08934]
[1776945596505,49.74,77725.15,0.0,0.98155,1e-05,3.09567]
[1776945597512,49.74,77725.87,0.0,0.98156,1e-05,3.09417]
[1776945598570,49.74,77725.87,0.0,0.98156,1e-05,3.09417]
[1776945598615,49.74,77725.87,0.0,0.98156,1e-05,3.09417]
[1776945600715,49.74,77725.54,0.0,0.98156,1e-05,3.09444]
[1776945600797,49.74,77725.07,0.0,0.98156,1e-05,3.09498]
[1776945603554,49.74,77735.24,0.0,0.98169,1e-05,3.07579]
[1776945604561,49.74,77739.66,0.0,0.98175,1e-05,3.06746]
[1776945605568,49.74,77739.2,0.0,0.98175,1e-05,3.06817]
[1776945608694,49.74,77740.1,0.0,0.98176,1e-05,3.06625]
[1776945614631,49.73,77738.69,0.0,0.98175,1e-05,3.06792]
[1776945615638,49.73,77735.58,0.0,0.98171,1e-05,3.07352]
[1776945617418,49.73,77733.77,0.0,0.98169,1e-05,3.07671]
[1776945617448,49.73,77733.77,0.0,0.98169,1e-05,3.07671]
[1776945617652,49.73,77730.1,0.0,0.98164,1e-05,3.08316]
[1776945620695,49.73,77727.96,0.0,0.98162,1e-05,3.08676]
[1776945620785,49.73,77730.31,0.0,0.98165,1e-05,3.08222]
[1776945622690,49.73,77734.53,0.0,0.98171,1e-05,3.07406]
[1776945627726,49.72,77735.24,0.0,0.98172,1e-05,3.07192]
[1776945632693,49.72,77735.59,0.0,0.98174,1e-05,3.06881]
[1776945634729,49.72,77738.69,0.0,0.98178,1e-05,3.06263]
[1776945638634,49.72,77741.83,0.0,0.98183,1e-05,3.05631]
[1776945642835,49.71,77747.36,0.0,0.98191,1e-05,3.04553]
[1776945643842,49.71,77742.82,0.0,0.98185,1e-05,3.05376]
[1776945647413,49.71,77746.31,0.0,0.98189,1e-05,3.0471]
[1776945647441,49.71,77746.31,0.0,0.98189,1e-05,3.0471]
[1776945647870,49.71,77746.66,0.0,0.9819,1e-05,3.04623]
[1776945649226,49.71,77747.14,0.0,0.98191,1e-05,3.04524]
[1776945649438,49.71,77747.14,0.0,0.98191,1e-05,3.04524]
[1776945653686,49.71,77746.62,0.0,0.9819,1e-05,3.04576]
[1776945655330,49.71,77746.95,0.0,0.98191,1e-05,3.04493]
[1776945655449,49.71,77746.95,0.0,0.98191,1e-05,3.04493]
[1776945655928,49.71,77747.2,0.0,0.98191,1e-05,3.04437]
[1776945657943,49.71,77756.95,0.0,0.98204,1e-05,3.02631]
[1776945658950,49.71,77761.92,0.0,0.98211,1e-05,3.01717]
[1776945661970,49.71,77756.93,0.0,0.98204,1e-05,3.02607]
[1776945667006,49.71,77757.83,0.0,0.98206,1e-05,3.02404]
[1776945668014,49.71,77762.44,0.0,0.98212,1e-05,3.01556]
[1776945673048,49.7,77760.84,0.0,0.9821,1e-05,3.01817]
[1776945677076,49.7,77754.36,0.0,0.98202,1e-05,3.0297]
[1776945682110,49.7,77755.02,0.0,0.98203,1e-05,3.02805]
[1776945683118,49.7,77761.84,0.0,0.98212,1e-05,3.01552]
[1776945684125,49.7,77771.58,0.0,0.98224,1e-05,2.99776]
[1776945685132,49.7,77774.68,0.0,0.98228,1e-05,2.99211]
[1776945685726,49.7,77774.68,0.0,0.98228,1e-05,2.99211]
[1776945685939,49.7,77774.68,0.0,0.98228,1e-05,2.99211]
[1776945689160,49.7,77781.96,0.0,0.98238,1e-05,2.97886]
[1776945691174,49.7,77776.2,0.0,0.98232,1e-05,2.98731]
[1776945693188,49.7,77771.29,0.0,0.98225,1e-05,2.99616]
[1776945696315,49.7,77771.3,0.0,0.98226,1e-05,2.99578]
[1776945696436,49.7,77771.3,0.0,0.98226,1e-05,2.99578]
[1776945696539,49.7,77770.02,0.0,0.98224,1e-05,2.99806]
[1776945699231,49.7,77765.8,0.0,0.98219,1e-05,3.00562]
[1776945701245,49.7,77770.53,0.0,0.98225,1e-05,2.99647]
[1776945702744,49.7,77770.53,0.0,0.98225,1e-05,2.99647]
[1776945704035,49.7,77768.27,0.0,0.98222,1e-05,3.00049]
[1776945704041,49.7,77767.88,0.0,0.98222,1e-05,3.00116]
[1776945704196,49.7,77767.88,0.0,0.98222,1e-05,3.00116]
[1776945705273,49.7,77772.01,0.0,0.98227,1e-05,2.99363]
[1776945706280,49.7,77776.51,0.0,0.98233,1e-05,2.98547]
[1776945710308,49.7,77779.25,0.0,0.98236,1e-05,2.98051]
[1776945712322,49.7,77784.63,0.0,0.98243,1e-05,2.97084]
[1776945717357,49.7,77788.5,0.0,0.98248,1e-05,2.96399]
[1776945720378,49.7,77783.44,0.0,0.98242,1e-05,2.97319]
[1776945721362,49.7,77783.44,0.0,0.98242,1e-05,2.97319]
[1776945721440,49.7,77783.44,0.0,0.98242,1e-05,2.97319]
[1776945723399,49.7,77788.01,0.0,0.98247,1e-05,2.96505]
[1776945724406,49.7,77798.92,0.0,0.98261,1e-05,2.94553]
[1776945725413,49.7,77798.32,0.0,0.9826,1e-05,2.94667]
[1776945730633,49.7,77796.19,0.0,0.98257,1e-05,2.95076]
[1776945730695,49.7,77796.19,0.0,0.98257,1e-05,2.95076]
[1776945730796,49.7,77796.22,0.0,0.98257,1e-05,2.95084]
[1776945731509,49.7,77796.22,0.0,0.98257,1e-05,2.95084]
[1776945731693,49.7,77796.22,0.0,0.98257,1e-05,2.95084]
[1776945737499,49.7,77805.33,0.0,0.98269,1e-05,2.93497]
[1776945740217,49.7,77806.64,0.0,0.9827,1e-05,2.93282]
[1776945740437,49.7,77806.64,0.0,0.9827,1e-05,2.93282]
[1776945740528,49.7,77806.64,0.0,0.9827,1e-05,2.93292]
[1776945741530,49.7,77806.64,0.0,0.9827,1e-05,2.93292]
[1776945741690,49.7,77806.64,0.0,0.9827,1e-05,2.93292]
[1776945745555,49.7,77797.75,0.0,0.98258,1e-05,2.94927]
[1776945747569,49.7,77795.35,0.0,0.98255,1e-05,2.95373]
[1776945749013,49.7,77795.35,0.0,0.98255,1e-05,2.95373]
[1776945749195,49.7,77795.35,0.0,0.98255,1e-05,2.95373]
[1776945749068,49.7,77798.53,0.0,0.98259,1e-05,2.94817]
[1776945749877,49.7,77798.53,0.0,0.98259,1e-05,2.94817]
[1776945749943,49.7,77798.53,0.0,0.98259,1e-05,2.94817]
[1776945753643,49.71,77803.17,0.0,0.98266,1e-05,2.93816]
[1776945753697,49.71,77803.17,0.0,0.98266,1e-05,2.93816]
[1776945754115,49.71,77803.17,0.0,0.98266,1e-05,2.93816]
[1776945754205,49.71,77803.17,0.0,0.98266,1e-05,2.93816]
[1776945753777,49.71,77800.63,0.0,0.98263,1e-05,2.94288]
[1776945758577,49.71,77799.78,0.0,0.98261,1e-05,2.94465]
[1776945758696,49.71,77799.78,0.0,0.98261,1e-05,2.94465]
[1776945758795,49.71,77797.15,0.0,0.98258,1e-05,2.94953]
[1776945759653,49.71,77787.05,0.0,0.98245,1e-05,2.96764]
[1776945761667,49.71,77794.42,0.0,0.98254,1e-05,2.95455]
[1776945764688,49.71,77797.59,0.0,0.98258,1e-05,2.94907]
[1776945766702,49.71,77801.5,0.0,0.98263,1e-05,2.94224]
[1776945767509,49.71,77801.5,0.0,0.98263,1e-05,2.94224]
[1776945767697,49.71,77801.5,0.0,0.98263,1e-05,2.94224]
[1776945770730,49.71,77806.5,0.0,0.98269,1e-05,2.93371]
[1776945772213,49.71,77806.5,0.0,0.98269,1e-05,2.93371]
[1776945772439,49.71,77804.87,0.0,0.98267,1e-05,2.93672]
[1776945772744,49.71,77804.71,0.0,0.98267,1e-05,2.93712]
[1776945773751,49.71,77800.65,0.0,0.98262,1e-05,2.94448]
[1776945774578,49.71,77800.65,0.0,0.98262,1e-05,2.94448]
[1776945774698,49.71,77800.65,0.0,0.98262,1e-05,2.94448]
[1776945779116,49.71,77800.81,0.0,0.98261,1e-05,2.94471]
[1776945779199,49.71,77800.81,0.0,0.98261,1e-05,2.94471]
[1776945779218,49.71,77801.49,0.0,0.98262,1e-05,2.9436]
[1776945779586,49.71,77801.49,0.0,0.98262,1e-05,2.9436]
[1776945779693,49.71,77801.49,0.0,0.98262,1e-05,2.9436]
[1776945784583,49.72,77800.81,0.0,0.98261,1e-05,2.94536]
[1776945784708,49.72,77800.81,0.0,0.98261,1e-05,2.94536]
[1776945785154,49.72,77800.81,0.0,0.98261,1e-05,2.94536]
[1776945785192,49.72,77800.81,0.0,0.98261,1e-05,2.94536]
[1776945784829,49.72,77799.86,0.0,0.9826,1e-05,2.94717]
[1776945787850,49.72,77792.31,0.0,0.9825,1e-05,2.96102]
[1776945788857,49.72,77787.49,0.0,0.98244,1e-05,2.96976]
[1776945790411,49.72,77786.49,0.0,0.98242,1e-05,2.97163]
[1776945790441,49.72,77786.49,0.0,0.98242,1e-05,2.97163]
[1776945791015,49.72,77786.49,0.0,0.98242,1e-05,2.97163]
[1776945791203,49.72,77786.49,0.0,0.98242,1e-05,2.97163]
[1776945791117,49.72,77786.53,0.0,0.98242,1e-05,2.97163]
[1776945796913,49.72,77785.62,0.0,0.98241,1e-05,2.97362]
[1776945802000,49.72,77786.84,0.0,0.98242,1e-05,2.97169]
[1776945803543,49.72,77786.8,0.0,0.98242,1e-05,2.97181]
[1776945803694,49.72,77786.8,0.0,0.98242,1e-05,2.97181]
[1776945803851,49.72,77786.8,0.0,0.98242,1e-05,2.97181]
[1776945803937,49.72,77786.8,0.0,0.98242,1e-05,2.97181]
[1776945804023,49.72,77786.83,0.0,0.98242,1e-05,2.97181]
[1776945808043,49.72,77768.27,0.0,0.98218,1e-05,3.00556]
[1776945809050,49.72,77752.4,0.0,0.98198,1e-05,3.03447]
[1776945810057,49.72,77751.02,0.0,0.98196,1e-05,3.03693]
[1776945814052,49.72,77752.88,0.0,0.982,1e-05,3.03135]
[1776945814197,49.72,77752.88,0.0,0.982,1e-05,3.03135]
[1776945814084,49.72,77750.9,0.0,0.98197,1e-05,3.03491]
[1776945814363,49.72,77750.9,0.0,0.98197,1e-05,3.03491]
[1776945814439,49.72,77750.9,0.0,0.98197,1e-05,3.03491]
[1776945816099,49.72,77743.13,0.0,0.98187,1e-05,3.04901]
[1776945817106,49.72,77739.28,0.0,0.98182,1e-05,3.05599]
[1776945822141,49.72,77737.71,0.0,0.98181,1e-05,3.05832]
[1776945827177,49.72,77740.64,0.0,0.98185,1e-05,3.05238]
[1776945827878,49.72,77740.64,0.0,0.98185,1e-05,3.05238]
[1776945827943,49.72,77740.64,0.0,0.98185,1e-05,3.05238]
[1776945828260,49.72,77740.64,0.0,0.98185,1e-05,3.05238]
[1776945828184,49.72,77740.86,0.0,0.98185,1e-05,3.05187]
[1776945828436,49.72,77740.86,0.0,0.98185,1e-05,3.05187]
[1776945829191,49.72,77736.92,0.0,0.9818,1e-05,3.05902]
[1776945833218,49.71,77740.94,0.0,0.98186,1e-05,3.05115]
[1776945834226,49.71,77744.71,0.0,0.98191,1e-05,3.04412]
[1776945837248,49.71,77753.82,0.0,0.98203,1e-05,3.02718]
[1776945840139,49.71,77751.75,0.0,0.982,1e-05,3.03083]
[1776945840192,49.71,77751.75,0.0,0.982,1e-05,3.03083]
[1776945840269,49.71,77751.6,0.0,0.982,1e-05,3.03104]
[1776945840548,49.71,77751.6,0.0,0.982,1e-05,3.03104]
[1776945840694,49.71,77751.6,0.0,0.982,1e-05,3.03104]
[1776945849560,49.71,77751.3,0.0,0.982,1e-05,3.03102]
[1776945849696,49.71,77751.3,0.0,0.982,1e-05,3.03102]
[1776945849919,49.71,77751.3,0.0,0.982,1e-05,3.03102]
[1776945849937,49.71,77751.3,0.0,0.982,1e-05,3.03102]
[1776945850021,49.71,77752.76,0.0,0.98202,1e-05,3.02821]
[1776945853822,49.71,77754.47,0.0,0.98204,1e-05,3.02494]
[1776945853893,49.71,77767.05,0.0,0.98221,1e-05,3.00198]
[1776945854372,49.71,77765.49,0.0,0.98219,1e-05,3.00478]
[1776945857185,49.71,77765.45,0.0,0.98219,1e-05,3.00483]
[1776945865509,49.71,77766.97,0.0,0.98221,1e-05,3.00181]
[1776945865698,49.71,77766.97,0.0,0.98221,1e-05,3.00181]
[1776945865938,49.71,77763.23,0.0,0.98216,1e-05,3.00853]
[1776945866865,49.71,77763.23,0.0,0.98216,1e-05,3.00853]
[1776945866935,49.71,77763.23,0.0,0.98216,1e-05,3.00853]
[1776945872813,49.71,77765.23,0.0,0.9822,1e-05,3.00271]
[1776945872940,49.71,77765.23,0.0,0.9822,1e-05,3.00271]
[1776945873152,49.71,77765.23,0.0,0.9822,1e-05,3.00271]
[1776945873198,49.71,77765.23,0.0,0.9822,1e-05,3.00271]
[1776945873300,49.71,77766.12,0.0,0.98221,1e-05,3.00103]
[1776945876530,49.71,77773.44,0.0,0.9823,1e-05,2.98768]
[1776945877636,49.71,77773.44,0.0,0.9823,1e-05,2.98768]
[1776945877697,49.71,77773.44,0.0,0.9823,1e-05,2.98768]
[1776945878307,49.71,77773.44,0.0,0.9823,1e-05,2.98768]
[1776945877798,49.71,77774.14,0.0,0.98231,1e-05,2.98641]
[1776945878437,49.71,77774.14,0.0,0.98231,1e-05,2.98641]
[1776945878544,49.71,77777.98,0.0,0.98236,1e-05,2.97947]
[1776945880559,49.71,77786.54,0.0,0.98247,1e-05,2.96408]
[1776945882573,49.71,77791.45,0.0,0.98253,1e-05,2.95535]
[1776945884587,49.71,77796.37,0.0,0.9826,1e-05,2.94666]
[1776945886495,49.71,77797.67,0.0,0.98261,1e-05,2.9444]
[1776945886696,49.71,77797.67,0.0,0.98261,1e-05,2.9444]
[1776945887128,49.71,77797.67,0.0,0.98261,1e-05,2.9444]
[1776945887188,49.71,77797.67,0.0,0.98261,1e-05,2.9444]
[1776945887229,49.71,77797.32,0.0,0.98261,1e-05,2.94517]
[1776945892643,49.71,77797.71,0.0,0.98261,1e-05,2.94482]
[1776945893396,49.71,77797.71,0.0,0.98261,1e-05,2.94482]
[1776945893440,49.71,77797.71,0.0,0.98261,1e-05,2.94482]
[1776945893960,49.71,77797.71,0.0,0.98261,1e-05,2.94482]
[1776945894197,49.71,77797.71,0.0,0.98261,1e-05,2.94482]
[1776945894298,49.71,77796.0,0.0,0.98259,1e-05,2.94801]
[1776945897678,49.71,77792.42,0.0,0.98254,1e-05,2.9546]
[1776945898637,49.71,77792.42,0.0,0.98254,1e-05,2.9546]
[1776945898692,49.71,77792.42,0.0,0.98254,1e-05,2.9546]
[1776945898962,49.71,77792.42,0.0,0.98254,1e-05,2.9546]
[1776945899191,49.71,77792.42,0.0,0.98254,1e-05,2.9546]
[1776945899202,49.71,77792.48,0.0,0.98254,1e-05,2.95458]
[1776945904727,49.71,77791.65,0.0,0.98253,1e-05,2.9563]
[1776945908405,49.71,77792.29,0.0,0.98253,1e-05,2.95529]
[1776945908441,49.71,77792.29,0.0,0.98253,1e-05,2.95529]
[1776945909088,49.71,77792.29,0.0,0.98253,1e-05,2.95529]
[1776945909194,49.71,77792.29,0.0,0.98253,1e-05,2.95529]
[1776945909296,49.71,77792.42,0.0,0.98254,1e-05,2.95515]
[1776945910769,49.71,77795.92,0.0,0.98258,1e-05,2.94892]
[1776945912252,49.71,77795.92,0.0,0.98258,1e-05,2.94892]
[1776945912301,49.71,77798.19,0.0,0.98261,1e-05,2.94497]
[1776945912438,49.71,77798.19,0.0,0.98261,1e-05,2.94497]
[1776945913108,49.71,77798.19,0.0,0.98261,1e-05,2.94497]
[1776945913195,49.71,77798.19,0.0,0.98261,1e-05,2.94497]
[1776945918825,49.71,77799.1,0.0,0.98262,1e-05,2.94372]
[1776945921846,49.71,77802.77,0.0,0.98266,1e-05,2.93736]
[1776945923154,49.71,77802.77,0.0,0.98266,1e-05,2.93736]
[1776945923201,49.71,77802.77,0.0,0.98266,1e-05,2.93736]
[1776945923242,49.71,77802.23,0.0,0.98265,1e-05,2.93847]
[1776945924080,49.71,77802.23,0.0,0.98265,1e-05,2.93847]
[1776945924195,49.71,77802.23,0.0,0.98265,1e-05,2.93847]
[1776945929343,49.72,77803.37,0.0,0.98267,1e-05,2.93673]
[1776945929404,49.72,77802.55,0.0,0.98265,1e-05,2.93834]
[1776945934484,49.72,77805.74,0.0,0.9827,1e-05,2.93108]
[1776945934936,49.72,77806.2,0.0,0.98271,1e-05,2.93026]
[1776945935989,49.72,77806.2,0.0,0.98271,1e-05,2.93026]
[1776945937962,49.72,77819.21,0.0,0.98287,1e-05,2.90741]
[1776945939975,49.72,77816.23,0.0,0.98283,1e-05,2.91301]
[1776945940982,49.72,77811.03,0.0,0.98276,1e-05,2.92236]
[1776945941836,49.72,77811.03,0.0,0.98276,1e-05,2.92236]
[1776945942036,49.72,77811.03,0.0,0.98276,1e-05,2.92236]
[1776945942101,49.72,77811.32,0.0,0.98277,1e-05,2.92194]
[1776945944147,49.72,77808.56,0.0,0.98273,1e-05,2.92695]
[1776945944196,49.72,77808.56,0.0,0.98273,1e-05,2.92695]
[1776945948031,49.72,77803.69,0.0,0.98267,1e-05,2.93608]
[1776945949037,49.72,77800.2,0.0,0.98262,1e-05,2.94239]
[1776945953781,49.72,77798.99,0.0,0.98261,1e-05,2.94487]
[1776945953936,49.72,77798.99,0.0,0.98261,1e-05,2.94487]
[1776945954075,49.73,77798.72,0.0,0.9826,1e-05,2.94542]
[1776945954668,49.73,77798.72,0.0,0.9826,1e-05,2.94542]
[1776945954691,49.73,77798.72,0.0,0.9826,1e-05,2.94542]
[1776945956089,49.73,77793.05,0.0,0.98253,1e-05,2.95572]
[1776945957096,49.73,77782.64,0.0,0.9824,1e-05,2.97448]
[1776945958103,49.73,77783.11,0.0,0.9824,1e-05,2.97366]
[1776945959109,49.73,77787.83,0.0,0.98246,1e-05,2.9652]
[1776945960956,49.73,77788.27,0.0,0.98247,1e-05,2.96445]
[1776945961092,49.73,77788.27,0.0,0.98247,1e-05,2.96445]
[1776945961124,49.73,77788.91,0.0,0.98248,1e-05,2.96334]
[1776945962271,49.73,77788.91,0.0,0.98248,1e-05,2.96334]
[1776945962297,49.73,77792.94,0.0,0.98253,1e-05,2.95615]
[1776945962448,49.73,77792.94,0.0,0.98253,1e-05,2.95615]
[1776945963138,49.73,77798.74,0.0,0.9826,1e-05,2.94583]
[1776945966406,49.73,77797.06,0.0,0.98258,1e-05,2.94898]
[1776945966436,49.73,77797.96,0.0,0.98259,1e-05,2.94744]
[1776945968286,49.73,77795.58,0.0,0.98256,1e-05,2.95177]
[1776945968387,49.73,77793.96,0.0,0.98254,1e-05,2.95474]
[1776945968436,49.73,77793.96,0.0,0.98254,1e-05,2.95474]
[1776945969179,49.73,77792.76,0.0,0.98252,1e-05,2.95695]
[1776945974215,49.73,77783.62,0.0,0.9824,1e-05,2.97365]
[1776945975222,49.73,77778.17,0.0,0.98233,1e-05,2.9835]
[1776945977091,49.73,77777.86,0.0,0.98233,1e-05,2.98407]
[1776945977194,49.73,77777.86,0.0,0.98233,1e-05,2.98407]
[1776945980257,49.73,77781.64,0.0,0.98238,1e-05,2.97727]
[1776945981550,49.73,77782.11,0.0,0.98238,1e-05,2.97644]
[1776945981692,49.73,77782.11,0.0,0.98238,1e-05,2.97644]
[1776945982274,49.73,77785.14,0.0,0.98242,1e-05,2.971]
[1776945982529,49.73,77785.14,0.0,0.98242,1e-05,2.971]
[1776945982690,49.73,77785.14,0.0,0.98242,1e-05,2.971]
[1776945986831,49.73,77788.14,0.0,0.98246,1e-05,2.9657]
[1776945986937,49.73,77788.14,0.0,0.98246,1e-05,2.9657]
[1776945987356,49.73,77788.14,0.0,0.98246,1e-05,2.9657]
[1776945987441,49.73,77788.14,0.0,0.98246,1e-05,2.9657]
[1776945987362,49.73,77791.71,0.0,0.9825,1e-05,2.95933]
[1776945990336,49.73,77795.63,0.0,0.98255,1e-05,2.95244]
[1776945991362,49.73,77795.63,0.0,0.98255,1e-05,2.95244]
[1776945991441,49.73,77795.63,0.0,0.98255,1e-05,2.95244]
[1776945992350,49.73,77800.99,0.0,0.98263,1e-05,2.94104]
[1776945993357,49.73,77834.36,0.0,0.98305,1e-05,2.88193]
[1776945993708,49.73,77834.36,0.0,0.98305,1e-05,2.88193]
[1776945994368,49.73,77841.28,0.0,0.98313,1e-05,2.86987]
[1776945995371,49.73,77872.83,0.0,0.98351,1e-05,2.81521]
[1776945996382,49.73,77845.22,0.0,0.98318,1e-05,2.86335]
[1776945996962,49.73,77845.22,0.0,0.98318,1e-05,2.86335]
[1776945997391,49.73,77839.48,0.0,0.9831,1e-05,2.87368]
[1776945997707,49.73,77839.48,0.0,0.9831,1e-05,2.87368]
[1776945998405,49.73,77838.07,0.0,0.98309,1e-05,2.87636]
[1776945999410,49.74,77830.27,0.0,0.98299,1e-05,2.89025]
[1776946000416,49.74,77833.32,0.0,0.98302,1e-05,2.88507]
[1776946000887,49.74,77833.32,0.0,0.98302,1e-05,2.88507]
[1776946001423,49.74,77833.92,0.0,0.98303,1e-05,2.88417]
[1776946002432,49.74,77822.5,0.0,0.98289,1e-05,2.90446]
[1776946003437,49.74,77818.0,0.0,0.98283,1e-05,2.91259]
[1776946004444,49.74,77817.75,0.0,0.98283,1e-05,2.91316]
[1776946005451,49.74,77821.28,0.0,0.98287,1e-05,2.90702]
[1776946006458,49.74,77826.78,0.0,0.98294,1e-05,2.89742]
[1776946008472,49.74,77831.5,0.0,0.98299,1e-05,2.88936]
[1776946011492,49.74,77828.56,0.0,0.98295,1e-05,2.89549]
[1776946015521,49.75,77831.34,0.0,0.98297,1e-05,2.89316]
[1776946017535,49.76,77827.49,0.0,0.98291,1e-05,2.90123]
[1776946018985,49.76,77827.49,0.0,0.98291,1e-05,2.90123]
[1776946019192,49.76,77827.49,0.0,0.98291,1e-05,2.90123]
[1776946019293,49.76,77824.83,0.0,0.98287,1e-05,2.90719]
[1776946021202,49.76,77823.46,0.0,0.98285,1e-05,2.90961]
[1776946021436,49.76,77823.46,0.0,0.98285,1e-05,2.90961]
[1776946021229,49.77,77818.34,0.0,0.98278,1e-05,2.91992]
[1776946023577,49.77,77810.03,0.0,0.98267,1e-05,2.93589]
[1776946024584,49.78,77807.24,0.0,0.98262,1e-05,2.94203]
[1776946025591,49.78,77803.83,0.0,0.98258,1e-05,2.94812]
[1776946027198,49.78,77803.83,0.0,0.98258,1e-05,2.94812]
[1776946027444,49.78,77803.83,0.0,0.98258,1e-05,2.94812]
[1776946027424,49.78,77803.25,0.0,0.98257,1e-05,2.95027]
[1776946027605,49.78,77801.22,0.0,0.98254,1e-05,2.9539]
[1776946028612,49.79,77798.06,0.0,0.98249,1e-05,2.96066]
[1776946029619,49.79,77790.44,0.0,0.98239,1e-05,2.97488]
[1776946030626,49.79,77784.92,0.0,0.98232,1e-05,2.98534]
[1776946031633,49.79,77781.88,0.0,0.98228,1e-05,2.99132]
[1776946032640,49.79,77774.93,0.0,0.98218,1e-05,3.00438]
[1776946033712,49.79,77774.93,0.0,0.98218,1e-05,3.00438]
[1776946033785,49.8,77775.71,0.0,0.98219,1e-05,3.00343]
[1776946035719,49.8,77776.61,0.0,0.9822,1e-05,3.00226]
[1776946035748,49.8,77787.73,0.0,0.98234,1e-05,2.98263]
[1776946036667,49.8,77798.78,0.0,0.98248,1e-05,2.96327]
[1776946037675,49.8,77805.18,0.0,0.98255,1e-05,2.95234]
[1776946038682,49.81,77798.65,0.0,0.98247,1e-05,2.96459]
[1776946039689,49.81,77804.06,0.0,0.98253,1e-05,2.95543]
[1776946040698,49.81,77822.24,0.0,0.98276,1e-05,2.92359]
[1776946041705,49.81,77824.87,0.0,0.98278,1e-05,2.91953]
[1776946043171,49.81,77824.87,0.0,0.98278,1e-05,2.91953]
[1776946043202,49.81,77824.87,0.0,0.98278,1e-05,2.91953]
[1776946044725,49.82,77813.96,0.0,0.98264,1e-05,2.94073]
[1776946045733,49.82,77814.08,0.0,0.98263,1e-05,2.94109]
[1776946046740,49.82,77835.39,0.0,0.9829,1e-05,2.90389]
[1776946047749,49.83,77857.02,0.0,0.98316,1e-05,2.86656]
[1776946048757,49.83,77846.44,0.0,0.98302,1e-05,2.88578]
[1776946049765,49.83,77831.77,0.0,0.98284,1e-05,2.91229]
[1776946050773,49.83,77829.89,0.0,0.98281,1e-05,2.91623]
[1776946051780,49.84,77834.45,0.0,0.98287,1e-05,2.90686]
[1776946053796,49.84,77839.25,0.0,0.98292,1e-05,2.89965]
[1776946054803,49.84,77842.93,0.0,0.98296,1e-05,2.89381]
[1776946056142,49.84,77842.93,0.0,0.98296,1e-05,2.89381]
[1776946056188,49.84,77842.93,0.0,0.98296,1e-05,2.89381]
[1776946056520,49.85,77842.91,0.0,0.98296,1e-05,2.89449]
[1776946057824,49.85,77836.01,0.0,0.98287,1e-05,2.90692]
[1776946059855,49.85,77836.57,0.0,0.98288,1e-05,2.90605]
[1776946059909,49.85,77836.57,0.0,0.98288,1e-05,2.90605]
[1776946059936,49.85,77836.57,0.0,0.98288,1e-05,2.90605]
[1776946062863,49.85,77839.58,0.0,0.98291,1e-05,2.90122]
[1776946063870,49.85,77836.66,0.0,0.98288,1e-05,2.90649]
[1776946066589,49.85,77834.49,0.0,0.98285,1e-05,2.91055]
[1776946066695,49.85,77834.49,0.0,0.98285,1e-05,2.91055]
[1776946071165,49.85,77837.03,0.0,0.98288,1e-05,2.90651]
[1776946071192,49.85,77837.03,0.0,0.98288,1e-05,2.90651]
[1776946076961,49.86,77837.15,0.0,0.98287,1e-05,2.90712]
[1776946077999,49.86,77837.15,0.0,0.98287,1e-05,2.90712]
[1776946078195,49.86,77837.15,0.0,0.98287,1e-05,2.90712]
[1776946081233,49.86,77839.31,0.0,0.9829,1e-05,2.90365]
[1776946081438,49.86,77839.31,0.0,0.9829,1e-05,2.90365]
[1776946081539,49.86,77834.84,0.0,0.98284,1e-05,2.91166]
[1776946081996,49.86,77831.72,0.0,0.9828,1e-05,2.91728]
[1776946083003,49.86,77840.34,0.0,0.98291,1e-05,2.90216]
[1776946084013,49.86,77841.11,0.0,0.98291,1e-05,2.90092]
[1776946084894,49.86,77841.11,0.0,0.98291,1e-05,2.90092]
[1776946084937,49.86,77841.11,0.0,0.98291,1e-05,2.90092]
[1776946085019,49.86,77837.43,0.0,0.98287,1e-05,2.90753]
[1776946089047,49.86,77846.64,0.0,0.98298,1e-05,2.89177]
[1776946091061,49.86,77846.52,0.0,0.98298,1e-05,2.89226]
[1776946092692,49.86,77847.1,0.0,0.98298,1e-05,2.89137]
[1776946092936,49.86,77847.1,0.0,0.98298,1e-05,2.89137]
[1776946096096,49.87,77849.86,0.0,0.98301,1e-05,2.88707]
[1776946097964,49.87,77847.93,0.0,0.98299,1e-05,2.8906]
[1776946098198,49.87,77847.93,0.0,0.98299,1e-05,2.8906]
[1776946098299,49.87,77840.01,0.0,0.98289,1e-05,2.90467]
[1776946099117,49.87,77832.86,0.0,0.9828,1e-05,2.9174]
[1776946099762,49.87,77832.86,0.0,0.9828,1e-05,2.9174]
[1776946099942,49.87,77832.86,0.0,0.9828,1e-05,2.9174]
[1776946104151,49.87,77824.77,0.0,0.9827,1e-05,2.93214]
[1776946105488,49.87,77824.77,0.0,0.9827,1e-05,2.93214]
[1776946105694,49.87,77822.95,0.0,0.98267,1e-05,2.93543]
[1776946107015,49.87,77824.32,0.0,0.98269,1e-05,2.93305]
[1776946107194,49.87,77824.32,0.0,0.98269,1e-05,2.93305]
[1776946107264,49.87,77825.01,0.0,0.9827,1e-05,2.93189]
[1776946111201,49.87,77837.19,0.0,0.98286,1e-05,2.90866]
[1776946112208,49.87,77842.72,0.0,0.98293,1e-05,2.89902]
[1776946112771,49.87,77842.72,0.0,0.98293,1e-05,2.89902]
[1776946112942,49.87,77842.72,0.0,0.98293,1e-05,2.89902]
[1776946117485,49.87,77843.48,0.0,0.98293,1e-05,2.89819]
[1776946117694,49.87,77841.23,0.0,0.9829,1e-05,2.90227]
[1776946119257,49.87,77845.74,0.0,0.98296,1e-05,2.89457]
[1776946120264,49.87,77852.3,0.0,0.98304,1e-05,2.88319]
[1776946121221,49.87,77852.3,0.0,0.98304,1e-05,2.88319]
[1776946121543,49.87,77852.3,0.0,0.98304,1e-05,2.88319]
[1776946123700,49.88,77853.12,0.0,0.98304,1e-05,2.88221]
[1776946124292,49.88,77854.04,0.0,0.98305,1e-05,2.88074]
[1776946126816,49.88,77854.72,0.0,0.98306,1e-05,2.87985]
[1776946126938,49.88,77854.72,0.0,0.98306,1e-05,2.87985]
[1776946127312,49.88,77847.56,0.0,0.98297,1e-05,2.89256]
[1776946129327,49.88,77844.12,0.0,0.98293,1e-05,2.89886]
[1776946130334,49.88,77832.63,0.0,0.98278,1e-05,2.91925]
[1776946131524,49.88,77832.63,0.0,0.98278,1e-05,2.91925]
[1776946131625,49.88,77829.36,0.0,0.98274,1e-05,2.92512]
[1776946131701,49.88,77829.36,0.0,0.98274,1e-05,2.92512]
[1776946133692,49.88,77830.36,0.0,0.98275,1e-05,2.92349]
[1776946134361,49.88,77830.39,0.0,0.98275,1e-05,2.92351]
[1776946135369,49.88,77841.34,0.0,0.98289,1e-05,2.90424]
[1776946136398,49.88,77841.34,0.0,0.98289,1e-05,2.90424]
[1776946136436,49.88,77841.34,0.0,0.98289,1e-05,2.90424]
[1776946136500,49.88,77848.09,0.0,0.98297,1e-05,2.89248]
[1776946140279,49.88,77847.53,0.0,0.98296,1e-05,2.89386]
[1776946140446,49.88,77847.53,0.0,0.98296,1e-05,2.89386]
[1776946141701,49.88,77845.68,0.0,0.98294,1e-05,2.89736]
[1776946142428,49.89,77845.26,0.0,0.98293,1e-05,2.89822]
[1776946144345,49.89,77843.78,0.0,0.98291,1e-05,2.90094]
[1776946144442,49.89,77843.78,0.0,0.98291,1e-05,2.90094]
[1776946144446,49.89,77843.58,0.0,0.98291,1e-05,2.9014]
[1776946144895,49.89,77843.58,0.0,0.98291,1e-05,2.9014]
[1776946144936,49.89,77843.58,0.0,0.98291,1e-05,2.9014]
[1776946148742,49.89,77842.73,0.0,0.9829,1e-05,2.90333]
[1776946153519,49.89,77841.69,0.0,0.98288,1e-05,2.90556]
[1776946153540,49.89,77841.14,0.0,0.98287,1e-05,2.90663]
[1776946153691,49.89,77841.14,0.0,0.98287,1e-05,2.90663]
[1776946159539,49.89,77832.91,0.0,0.98277,1e-05,2.92175]
[1776946161554,49.89,77828.79,0.0,0.98271,1e-05,2.92918]
[1776946166589,49.89,77831.33,0.0,0.98274,1e-05,2.92496]
[1776946169610,49.89,77826.75,0.0,0.98269,1e-05,2.93329]
[1776946174645,49.9,77826.64,0.0,0.98269,1e-05,2.93184]
[1776946178673,49.9,77818.42,0.0,0.98259,1e-05,2.94672]
[1776946179679,49.9,77800.39,0.0,0.98236,1e-05,2.97906]
[1776946180687,49.9,77798.68,0.0,0.98234,1e-05,2.98218]
[1776946181694,49.9,77794.48,0.0,0.98228,1e-05,2.98973]
[1776946186729,49.9,77793.73,0.0,0.98227,1e-05,2.99094]
[1776946190693,49.9,77794.58,0.0,0.98229,1e-05,2.98935]
[1776946193705,49.9,77798.97,0.0,0.98234,1e-05,2.98136]
[1776946198523,49.9,77795.08,0.0,0.98229,1e-05,2.9883]
[1776946198702,49.9,77795.08,0.0,0.98229,1e-05,2.9883]
[1776946198538,49.9,77795.92,0.0,0.9823,1e-05,2.98676]
[1776946202849,49.89,77789.09,0.0,0.98222,1e-05,2.99897]
[1776946204930,49.89,77786.89,0.0,0.98219,1e-05,3.00291]
[1776946204936,49.89,77786.89,0.0,0.98219,1e-05,3.00291]
[1776946205005,49.89,77786.89,0.0,0.98219,1e-05,3.00291]
[1776946205197,49.89,77786.89,0.0,0.98219,1e-05,3.00291]
[1776946205296,49.89,77788.79,0.0,0.98221,1e-05,2.99943]
[1776946208892,49.89,77799.31,0.0,0.98235,1e-05,2.98033]
[1776946209899,49.89,77808.84,0.0,0.98247,1e-05,2.96323]
[1776946210905,49.89,77814.57,0.0,0.98254,1e-05,2.95301]
[1776946214934,49.89,77818.6,0.0,0.98259,1e-05,2.94602]
[1776946216948,49.9,77812.65,0.0,0.98252,1e-05,2.95674]
[1776946219969,49.9,77808.69,0.0,0.98247,1e-05,2.96394]
[1776946221405,49.9,77808.69,0.0,0.98247,1e-05,2.96394]
[1776946221436,49.9,77808.69,0.0,0.98247,1e-05,2.96394]
[1776946221496,49.9,77806.75,0.0,0.98244,1e-05,2.96745]
[1776946221987,49.9,77806.75,0.0,0.98244,1e-05,2.96745]
[1776946222190,49.9,77806.75,0.0,0.98244,1e-05,2.96745]
[1776946225007,49.9,77813.4,0.0,0.98252,1e-05,2.95567]
[1776946227228,49.9,77815.99,0.0,0.98256,1e-05,2.95109]
[1776946227440,49.9,77815.99,0.0,0.98256,1e-05,2.95109]
[1776946227665,49.9,77815.99,0.0,0.98256,1e-05,2.95109]
[1776946227699,49.9,77815.99,0.0,0.98256,1e-05,2.95109]
[1776946227541,49.9,77816.07,0.0,0.98256,1e-05,2.951]
[1776946232131,49.9,77814.81,0.0,0.98255,1e-05,2.95153]
[1776946232190,49.9,77814.81,0.0,0.98255,1e-05,2.95153]
[1776946232283,49.9,77814.81,0.0,0.98255,1e-05,2.95153]
[1776946232446,49.9,77814.81,0.0,0.98255,1e-05,2.95153]
[1776946232538,49.9,77814.74,0.0,0.98255,1e-05,2.95171]
[1776946238101,49.9,77818.71,0.0,0.9826,1e-05,2.94495]
[1776946239107,49.9,77812.44,0.0,0.98252,1e-05,2.9562]
[1776946240114,49.9,77806.75,0.0,0.98245,1e-05,2.96643]
[1776946242694,49.9,77810.51,0.0,0.98249,1e-05,2.95972]
[1776946242747,49.9,77809.86,0.0,0.98248,1e-05,2.96092]
[1776946243168,49.9,77809.86,0.0,0.98248,1e-05,2.96092]
[1776946243456,49.9,77809.86,0.0,0.98248,1e-05,2.96092]
[1776946243690,49.9,77809.86,0.0,0.98248,1e-05,2.96092]
[1776946245150,49.9,77817.61,0.0,0.98258,1e-05,2.9472]
[1776946247163,49.9,77823.08,0.0,0.98265,1e-05,2.93759]
[1776946249389,49.9,77825.12,0.0,0.98267,1e-05,2.93404]
[1776946249439,49.9,77825.12,0.0,0.98267,1e-05,2.93404]
[1776946249651,49.9,77825.12,0.0,0.98267,1e-05,2.93404]
[1776946249703,49.9,77825.12,0.0,0.98267,1e-05,2.93404]
[1776946249750,49.9,77824.89,0.0,0.98267,1e-05,2.93453]
[1776946255219,49.9,77823.38,0.0,0.98265,1e-05,2.93767]
[1776946258240,49.9,77816.8,0.0,0.98256,1e-05,2.9496]
[1776946260254,49.9,77812.58,0.0,0.98251,1e-05,2.95722]
[1776946261260,49.9,77803.18,0.0,0.98239,1e-05,2.97409]
[1776946262269,49.9,77796.94,0.0,0.98231,1e-05,2.98532]
[1776946264149,49.9,77794.72,0.0,0.98228,1e-05,2.98931]
[1776946264193,49.9,77794.72,0.0,0.98228,1e-05,2.98931]
[1776946264274,49.9,77794.72,0.0,0.98228,1e-05,2.98931]
[1776946264439,49.9,77794.72,0.0,0.98228,1e-05,2.98931]
[1776946264450,49.9,77794.57,0.0,0.98228,1e-05,2.98957]
[1776946267303,49.9,77800.4,0.0,0.98236,1e-05,2.97905]
[1776946268309,49.9,77807.31,0.0,0.98244,1e-05,2.96667]
[1776946271332,49.9,77803.24,0.0,0.98239,1e-05,2.97407]
[1776946272755,49.9,77803.24,0.0,0.98239,1e-05,2.97407]
[1776946272779,49.9,77802.6,0.0,0.98238,1e-05,2.97525]
[1776946272943,49.9,77802.6,0.0,0.98238,1e-05,2.97525]
[1776946273346,49.9,77809.46,0.0,0.98247,1e-05,2.96298]
[1776946274037,49.9,77809.46,0.0,0.98247,1e-05,2.96298]
[1776946274194,49.9,77809.46,0.0,0.98247,1e-05,2.96298]
[1776946277099,49.91,77806.04,0.0,0.98243,1e-05,2.96924]
[1776946277205,49.91,77806.04,0.0,0.98243,1e-05,2.96924]
[1776946277374,49.91,77806.57,0.0,0.98243,1e-05,2.96833]
[1776946282408,49.91,77811.18,0.0,0.98249,1e-05,2.96028]
[1776946284423,49.91,77818.13,0.0,0.98258,1e-05,2.94799]
[1776946286471,49.91,77821.27,0.0,0.98262,1e-05,2.94247]
[1776946286690,49.91,77821.27,0.0,0.98262,1e-05,2.94247]
[1776946289457,49.91,77816.18,0.0,0.98255,1e-05,2.95188]
[1776946290574,49.91,77816.18,0.0,0.98255,1e-05,2.95188]
[1776946290689,49.91,77816.18,0.0,0.98255,1e-05,2.95188]
[1776946290779,49.91,77815.6,0.0,0.98254,1e-05,2.95298]
[1776946290810,49.91,77815.6,0.0,0.98254,1e-05,2.95298]
[1776946290942,49.91,77815.6,0.0,0.98254,1e-05,2.95298]
[1776946294466,49.91,77816.78,0.0,0.98257,1e-05,2.94914]
[1776946294549,49.91,77816.78,0.0,0.98257,1e-05,2.94914]
[1776946294700,49.91,77816.78,0.0,0.98257,1e-05,2.94914]
[1776946294706,49.91,77815.82,0.0,0.98255,1e-05,2.95092]
[1776946300534,49.91,77818.19,0.0,0.98258,1e-05,2.9471]
[1776946302775,49.91,77820.48,0.0,0.98261,1e-05,2.94309]
[1776946302792,49.91,77821.12,0.0,0.98262,1e-05,2.94202]
[1776946302913,49.91,77821.12,0.0,0.98262,1e-05,2.94202]
[1776946302938,49.91,77821.12,0.0,0.98262,1e-05,2.94202]
[1776946305570,49.91,77827.88,0.0,0.9827,1e-05,2.93024]
[1776946306592,49.91,77804.1,0.0,0.9824,1e-05,2.97276]
[1776946307115,49.91,77804.1,0.0,0.9824,1e-05,2.97276]
[1776946307598,49.92,77802.0,0.0,0.98237,1e-05,2.97703]
[1776946308604,49.92,77795.71,0.0,0.98229,1e-05,2.98835]
[1776946310169,49.92,77795.14,0.0,0.98228,1e-05,2.98937]
[1776946312634,49.91,77782.52,0.0,0.98212,1e-05,3.01213]
[1776946313640,49.91,77786.67,0.0,0.98217,1e-05,3.00456]
[1776946316664,49.91,77792.97,0.0,0.98225,1e-05,2.99306]
[1776946321699,49.91,77801.66,0.0,0.98237,1e-05,2.97731]
[1776946325727,49.91,77787.73,0.0,0.98219,1e-05,3.00243]
[1776946326734,49.91,77781.94,0.0,0.98211,1e-05,3.01292]
[1776946327741,49.91,77784.12,0.0,0.98214,1e-05,3.00893]
[1776946332282,49.91,77785.96,0.0,0.98217,1e-05,3.00541]
[1776946332443,49.91,77785.96,0.0,0.98217,1e-05,3.00541]
[1776946332475,49.91,77785.96,0.0,0.98217,1e-05,3.00541]
[1776946332694,49.91,77785.96,0.0,0.98217,1e-05,3.00541]
[1776946332775,49.91,77785.42,0.0,0.98216,1e-05,3.00634]
[1776946337812,49.91,77785.57,0.0,0.98216,1e-05,3.00583]
[1776946340214,49.91,77785.2,0.0,0.98216,1e-05,3.00641]
[1776946340334,49.91,77785.2,0.0,0.98216,1e-05,3.00641]
[1776946340442,49.91,77785.2,0.0,0.98216,1e-05,3.00641]
[1776946340833,49.91,77785.33,0.0,0.98216,1e-05,3.00613]
[1776946345868,49.91,77785.19,0.0,0.98216,1e-05,3.00614]
[1776946347882,49.91,77777.91,0.0,0.98207,1e-05,3.01925]
[1776946348889,49.91,77773.77,0.0,0.98202,1e-05,3.02673]
[1776946349896,49.91,77769.8,0.0,0.98196,1e-05,3.03389]
[1776946350903,49.91,77756.3,0.0,0.98179,1e-05,3.0585]
[1776946351910,49.91,77750.14,0.0,0.98172,1e-05,3.06773]
[1776946352917,49.91,77751.73,0.0,0.98174,1e-05,3.06466]
[1776946355938,49.91,77756.51,0.0,0.98181,1e-05,3.05543]
[1776946359452,49.91,77758.18,0.0,0.98183,1e-05,3.05197]
[1776946359525,49.91,77758.18,0.0,0.98183,1e-05,3.05197]
[1776946359689,49.91,77758.18,0.0,0.98183,1e-05,3.05197]
[1776946359756,49.9,77759.27,0.0,0.98185,1e-05,3.04985]
[1776946363196,49.9,77757.69,0.0,0.98183,1e-05,3.0525]
[1776946363331,49.9,77757.69,0.0,0.98183,1e-05,3.0525]
[1776946363436,49.9,77757.69,0.0,0.98183,1e-05,3.0525]
[1776946363536,49.9,77758.52,0.0,0.98184,1e-05,3.05073]
[1776946368037,49.9,77764.07,0.0,0.98192,1e-05,3.03997]
[1776946369540,49.9,77764.07,0.0,0.98192,1e-05,3.03997]
[1776946369550,49.9,77764.07,0.0,0.98192,1e-05,3.03997]
[1776946369698,49.9,77764.07,0.0,0.98192,1e-05,3.03997]
[1776946369790,49.9,77765.89,0.0,0.98194,1e-05,3.03654]
[1776946372065,49.9,77771.22,0.0,0.98201,1e-05,3.02655]
[1776946375086,49.9,77776.57,0.0,0.98208,1e-05,3.01658]
[1776946376093,49.9,77781.9,0.0,0.98215,1e-05,3.00685]
[1776946378293,49.9,77782.14,0.0,0.98216,1e-05,3.00637]
[1776946378432,49.9,77782.14,0.0,0.98216,1e-05,3.00637]
[1776946378436,49.9,77782.14,0.0,0.98216,1e-05,3.00637]
[1776946378692,49.9,77782.14,0.0,0.98216,1e-05,3.00637]
[1776946378698,49.9,77780.55,0.0,0.98214,1e-05,3.00921]
[1776946381128,49.9,77774.48,0.0,0.98206,1e-05,3.02007]
[1776946383142,49.9,77779.84,0.0,0.98213,1e-05,3.0102]
[1776946384149,49.9,77775.9,0.0,0.98208,1e-05,3.0173]
[1776946385156,49.9,77767.21,0.0,0.98197,1e-05,3.03305]
[1776946386163,49.9,77767.44,0.0,0.98197,1e-05,3.03254]
[1776946387957,49.9,77766.86,0.0,0.98196,1e-05,3.0335]
[1776946388050,49.9,77766.86,0.0,0.98196,1e-05,3.0335]
[1776946388194,49.9,77766.86,0.0,0.98196,1e-05,3.0335]
[1776946388259,49.89,77764.66,0.0,0.98194,1e-05,3.03742]
[1776946390192,49.89,77760.4,0.0,0.98188,1e-05,3.045]
[1776946391154,49.89,77760.4,0.0,0.98188,1e-05,3.045]
[1776946391200,49.89,77760.4,0.0,0.98188,1e-05,3.045]
[1776946391292,49.89,77760.4,0.0,0.98188,1e-05,3.045]
[1776946391438,49.89,77760.4,0.0,0.98188,1e-05,3.045]
[1776946391539,49.89,77757.64,0.0,0.98185,1e-05,3.04994]
[1776946395228,49.89,77751.17,0.0,0.98177,1e-05,3.0613]
[1776946399256,49.89,77754.84,0.0,0.98182,1e-05,3.05398]
[1776946401249,49.89,77755.33,0.0,0.98182,1e-05,3.05295]
[1776946401360,49.89,77755.33,0.0,0.98182,1e-05,3.05295]
[1776946401438,49.89,77755.33,0.0,0.98182,1e-05,3.05295]
[1776946401458,49.89,77755.01,0.0,0.98182,1e-05,3.05341]
[1776946404291,49.89,77750.79,0.0,0.98177,1e-05,3.06074]
[1776946405298,49.89,77746.24,0.0,0.98171,1e-05,3.06897]
[1776946406305,49.89,77750.86,0.0,0.98177,1e-05,3.06031]
[1776946407419,49.89,77750.86,0.0,0.98177,1e-05,3.06031]
[1776946407441,49.89,77750.86,0.0,0.98177,1e-05,3.06031]
[1776946407547,49.89,77750.86,0.0,0.98177,1e-05,3.06031]
[1776946407689,49.89,77750.86,0.0,0.98177,1e-05,3.06031]
[1776946407783,49.89,77752.53,0.0,0.98179,1e-05,3.0571]
[1776946410333,49.88,77747.5,0.0,0.98173,1e-05,3.06593]
[1776946411592,49.88,77747.5,0.0,0.98173,1e-05,3.06593]
[1776946411699,49.88,77747.5,0.0,0.98173,1e-05,3.06593]
[1776946411797,49.88,77745.54,0.0,0.98172,1e-05,3.06739]
[1776946411996,49.88,77745.54,0.0,0.98172,1e-05,3.06739]
[1776946412189,49.88,77745.54,0.0,0.98172,1e-05,3.06739]
[1776946414361,49.88,77749.19,0.0,0.98177,1e-05,3.06022]
[1776946415761,49.88,77749.19,0.0,0.98177,1e-05,3.06022]
[1776946415835,49.88,77749.19,0.0,0.98177,1e-05,3.06022]
[1776946415863,49.88,77757.15,0.0,0.98187,1e-05,3.04548]
[1776946415948,49.88,77757.15,0.0,0.98187,1e-05,3.04548]
[1776946418390,49.88,77769.35,0.0,0.98204,1e-05,3.0229]
[1776946419396,49.88,77776.97,0.0,0.98213,1e-05,3.00898]
[1776946422274,49.88,77776.04,0.0,0.98212,1e-05,3.01056]
[1776946422392,49.88,77776.04,0.0,0.98212,1e-05,3.01056]
[1776946422437,49.88,77776.04,0.0,0.98212,1e-05,3.01056]
[1776946422439,49.88,77777.41,0.0,0.98214,1e-05,3.00802]
[1776946425439,49.88,77784.22,0.0,0.98223,1e-05,2.99555]
[1776946427453,49.88,77789.54,0.0,0.9823,1e-05,2.9859]
[1776946428460,49.88,77794.85,0.0,0.98237,1e-05,2.97633]
[1776946429467,49.88,77798.94,0.0,0.98242,1e-05,2.96899]
[1776946431520,49.88,77798.74,0.0,0.98242,1e-05,2.96936]
[1776946431694,49.88,77798.74,0.0,0.98242,1e-05,2.96936]
[1776946431890,49.88,77798.74,0.0,0.98242,1e-05,2.96936]
[1776946431937,49.88,77798.74,0.0,0.98242,1e-05,2.96936]
[1776946431741,49.88,77799.87,0.0,0.98243,1e-05,2.96735]
[1776946436516,49.88,77803.73,0.0,0.98248,1e-05,2.96052]
[1776946439918,49.88,77803.03,0.0,0.98247,1e-05,2.96181]
[1776946439550,49.88,77820.45,0.0,0.98269,1e-05,2.93076]
[1776946440557,49.88,77825.01,0.0,0.98275,1e-05,2.92275]
[1776946442616,49.88,77823.54,0.0,0.98273,1e-05,2.92544]
[1776946442691,49.88,77823.29,0.0,0.98272,1e-05,2.92597]
[1776946447606,49.88,77827.08,0.0,0.98277,1e-05,2.91966]
[1776946448613,49.88,77831.4,0.0,0.98282,1e-05,2.91212]
[1776946449620,49.88,77817.04,0.0,0.98264,1e-05,2.93769]
[1776946450627,49.88,77805.34,0.0,0.98249,1e-05,2.95862]
[1776946451634,49.88,77801.89,0.0,0.98245,1e-05,2.96483]
[1776946455663,49.88,77796.56,0.0,0.98238,1e-05,2.97444]
[1776946456614,49.88,77796.56,0.0,0.98238,1e-05,2.97444]
[1776946456696,49.88,77796.56,0.0,0.98238,1e-05,2.97444]
[1776946456835,49.88,77795.09,0.0,0.98236,1e-05,2.97709]
[1776946457115,49.88,77795.09,0.0,0.98236,1e-05,2.97709]
[1776946457197,49.88,77795.09,0.0,0.98236,1e-05,2.97709]
[1776946462714,49.88,77796.49,0.0,0.98238,1e-05,2.97459]
[1776946463035,49.88,77796.49,0.0,0.98238,1e-05,2.97459]
[1776946463192,49.88,77796.49,0.0,0.98238,1e-05,2.97459]
[1776946463507,49.88,77796.49,0.0,0.98238,1e-05,2.97459]
[1776946463697,49.88,77796.49,0.0,0.98238,1e-05,2.97459]
[1776946463720,49.88,77796.79,0.0,0.98238,1e-05,2.97405]
[1776946467749,49.88,77791.76,0.0,0.98232,1e-05,2.98313]
[1776946468108,49.88,77791.76,0.0,0.98232,1e-05,2.98313]
[1776946468189,49.88,77791.76,0.0,0.98232,1e-05,2.98313]
[1776946468380,49.88,77791.76,0.0,0.98232,1e-05,2.98313]
[1776946468438,49.88,77791.76,0.0,0.98232,1e-05,2.98313]
[1776946468756,49.88,77790.02,0.0,0.9823,1e-05,2.98625]
[1776946472784,49.88,77784.51,0.0,0.98224,1e-05,2.99415]
[1776946473791,49.88,77789.11,0.0,0.9823,1e-05,2.98582]
[1776946474001,49.88,77789.11,0.0,0.9823,1e-05,2.98582]
[1776946474187,49.88,77789.11,0.0,0.9823,1e-05,2.98582]
[1776946474197,49.88,77789.11,0.0,0.9823,1e-05,2.98582]
[1776946474440,49.88,77789.11,0.0,0.9823,1e-05,2.98582]
[1776946474798,49.88,77793.88,0.0,0.98236,1e-05,2.97722]
[1776946475806,49.88,77799.7,0.0,0.98243,1e-05,2.96677]
[1776946476716,49.88,77799.7,0.0,0.98243,1e-05,2.96677]
[1776946476937,49.88,77799.7,0.0,0.98243,1e-05,2.96677]
[1776946476813,49.88,77803.5,0.0,0.98248,1e-05,2.95998]
[1776946478735,49.88,77803.79,0.0,0.98248,1e-05,2.95949]
[1776946478848,49.88,77803.79,0.0,0.98248,1e-05,2.95949]
[1776946478941,49.88,77801.32,0.0,0.98245,1e-05,2.96394]
[1776946479834,49.88,77793.73,0.0,0.98235,1e-05,2.97758]
[1776946481848,49.88,77792.49,0.0,0.98234,1e-05,2.9798]
[1776946482855,49.88,77789.16,0.0,0.9823,1e-05,2.98578]
[1776946483346,49.88,77789.16,0.0,0.9823,1e-05,2.98578]
[1776946483438,49.88,77789.16,0.0,0.9823,1e-05,2.98578]
[1776946485876,49.88,77777.99,0.0,0.98215,1e-05,3.00589]
[1776946487890,49.88,77765.26,0.0,0.98199,1e-05,3.02892]
[1776946488897,49.88,77756.93,0.0,0.98188,1e-05,3.04403]
[1776946491223,49.88,77757.59,0.0,0.98189,1e-05,3.04259]
[1776946491361,49.88,77757.59,0.0,0.98189,1e-05,3.04259]
[1776946491443,49.88,77757.59,0.0,0.98189,1e-05,3.04259]
[1776946491918,49.88,77757.86,0.0,0.9819,1e-05,3.04198]
[1776946494944,49.88,77741.83,0.0,0.98169,1e-05,3.07107]
[1776946495951,49.88,77737.17,0.0,0.98163,1e-05,3.07957]
[1776946496958,49.88,77742.56,0.0,0.9817,1e-05,3.06947]
[1776946497965,49.88,77745.76,0.0,0.98174,1e-05,3.06341]
[1776946499979,49.88,77742.77,0.0,0.98171,1e-05,3.06862]
[1776946500985,49.88,77739.63,0.0,0.98167,1e-05,3.07427]
[1776946503000,49.87,77744.39,0.0,0.98173,1e-05,3.06519]
[1776946505463,49.87,77743.79,0.0,0.98173,1e-05,3.06598]
[1776946505692,49.87,77743.79,0.0,0.98173,1e-05,3.06598]
[1776946506021,49.87,77742.93,0.0,0.98171,1e-05,3.06742]
[1776946506195,49.87,77742.93,0.0,0.98171,1e-05,3.06742]
[1776946506450,49.87,77742.93,0.0,0.98171,1e-05,3.06742]
[1776946507028,49.87,77739.61,0.0,0.98167,1e-05,3.07339]
[1776946511056,49.87,77751.3,0.0,0.98183,1e-05,3.05126]
[1776946513863,49.87,77751.68,0.0,0.98184,1e-05,3.05041]
[1776946513908,49.87,77708.88,0.0,0.98127,1e-05,3.12994]
[1776946514080,49.87,77695.88,0.0,0.98109,1e-05,3.15433]
[1776946515085,49.87,77697.1,0.0,0.98111,1e-05,3.15178]
[1776946516844,49.87,77697.1,0.0,0.98111,1e-05,3.15178]
[1776946516879,49.87,77689.3,0.0,0.98101,1e-05,3.16587]
[1776946519114,49.86,77701.9,0.0,0.98118,1e-05,3.14152]
[1776946520121,49.86,77704.74,0.0,0.98122,1e-05,3.13587]
[1776946521128,49.86,77705.59,0.0,0.98124,1e-05,3.13373]
[1776946525156,49.86,77698.32,0.0,0.98115,1e-05,3.14625]
[1776946526163,49.86,77695.06,0.0,0.98111,1e-05,3.15208]
[1776946527170,49.85,77691.59,0.0,0.98106,1e-05,3.1583]
[1776946528699,49.85,77691.59,0.0,0.98106,1e-05,3.1583]
[1776946528794,49.85,77689.97,0.0,0.98104,1e-05,3.16102]
[1776946530451,49.85,77690.33,0.0,0.98105,1e-05,3.16001]
[1776946530545,49.85,77690.3,0.0,0.98105,1e-05,3.15974]
[1776946535226,49.84,77681.31,0.0,0.98095,1e-05,3.17302]
[1776946537311,49.84,77680.25,0.0,0.98094,1e-05,3.17467]
[1776946537433,49.84,77680.25,0.0,0.98094,1e-05,3.17467]
[1776946537469,49.84,77680.25,0.0,0.98094,1e-05,3.17467]
[1776946537694,49.84,77680.25,0.0,0.98094,1e-05,3.17467]
[1776946537795,49.84,77678.31,0.0,0.98092,1e-05,3.17798]
[1776946540799,49.84,77678.62,0.0,0.98093,1e-05,3.17666]
[1776946540935,49.84,77678.62,0.0,0.98093,1e-05,3.17666]
[1776946542479,49.84,77677.08,0.0,0.98091,1e-05,3.17884]
[1776946542689,49.84,77677.08,0.0,0.98091,1e-05,3.17884]
[1776946542786,49.84,77677.38,0.0,0.98092,1e-05,3.1779]
[1776946545033,49.83,77677.61,0.0,0.98092,1e-05,3.1771]
[1776946545194,49.83,77676.31,0.0,0.98091,1e-05,3.1792]
[1776946551850,49.82,77674.88,0.0,0.9809,1e-05,3.17971]
[1776946551853,49.82,77674.88,0.0,0.9809,1e-05,3.17971]
[1776946551936,49.82,77674.88,0.0,0.9809,1e-05,3.17971]
[1776946552037,49.82,77674.46,0.0,0.9809,1e-05,3.18014]
[1776946557382,49.81,77676.12,0.0,0.98094,1e-05,3.17483]
[1776946559456,49.81,77675.12,0.0,0.98093,1e-05,3.17637]
[1776946559461,49.81,77675.12,0.0,0.98093,1e-05,3.17637]
[1776946559692,49.81,77675.12,0.0,0.98093,1e-05,3.17637]
[1776946559793,49.81,77673.77,0.0,0.98091,1e-05,3.17857]
[1776946563074,49.81,77674.97,0.0,0.98093,1e-05,3.17557]
[1776946563076,49.81,77674.97,0.0,0.98093,1e-05,3.17557]
[1776946563094,49.81,77680.55,0.0,0.98101,1e-05,3.16466]
[1776946563202,49.81,77680.55,0.0,0.98101,1e-05,3.16466]
[1776946563424,49.81,77684.89,0.0,0.98107,1e-05,3.15614]
[1776946567990,49.8,77683.99,0.0,0.98107,1e-05,3.15687]
[1776946568009,49.8,77683.99,0.0,0.98107,1e-05,3.15687]
[1776946568204,49.8,77683.86,0.0,0.98107,1e-05,3.1568]
[1776946572487,49.8,77686.34,0.0,0.98111,1e-05,3.15052]
[1776946576014,49.79,77693.18,0.0,0.98121,1e-05,3.13673]
[1776946576442,49.79,77693.18,0.0,0.98121,1e-05,3.13673]
[1776946582557,49.79,77692.84,0.0,0.98122,1e-05,3.13537]
[1776946585578,49.78,77685.55,0.0,0.98113,1e-05,3.14821]
[1776946589606,49.78,77680.6,0.0,0.98107,1e-05,3.15631]
[1776946594641,49.77,77679.11,0.0,0.98107,1e-05,3.15551]
[1776946596655,49.77,77690.74,0.0,0.98123,1e-05,3.13298]
[1776946597662,49.77,77695.08,0.0,0.9813,1e-05,3.12457]
[1776946600683,49.76,77697.68,0.0,0.98134,1e-05,3.11892]
[1776946601816,49.76,77697.68,0.0,0.98134,1e-05,3.11892]
[1776946601940,49.76,77697.68,0.0,0.98134,1e-05,3.11892]
[1776946603704,49.76,77685.2,0.0,0.98117,1e-05,3.14155]
[1776946604711,49.76,77686.74,0.0,0.9812,1e-05,3.13836]
[1776946607732,49.76,77682.02,0.0,0.98114,1e-05,3.14636]
[1776946608738,49.76,77685.96,0.0,0.98119,1e-05,3.13864]
[1776946609746,49.76,77696.29,0.0,0.98133,1e-05,3.11898]
[1776946610753,49.75,77696.38,0.0,0.98134,1e-05,3.11856]
[1776946613037,49.75,77696.27,0.0,0.98134,1e-05,3.11851]
[1776946613192,49.75,77695.76,0.0,0.98133,1e-05,3.11921]
[1776946614781,49.75,77688.47,0.0,0.98124,1e-05,3.13235]
[1776946618810,49.75,77685.51,0.0,0.98121,1e-05,3.13678]
[1776946622838,49.74,77680.47,0.0,0.98115,1e-05,3.14512]
[1776946625471,49.74,77680.81,0.0,0.98116,1e-05,3.14388]
[1776946625690,49.74,77680.81,0.0,0.98116,1e-05,3.14388]
[1776946630895,49.73,77683.1,0.0,0.9812,1e-05,3.13785]
[1776946631902,49.73,77691.92,0.0,0.98132,1e-05,3.12102]
[1776946632909,49.73,77694.4,0.0,0.98135,1e-05,3.11613]
[1776946635630,49.73,77694.45,0.0,0.98136,1e-05,3.11556]
[1776946635694,49.73,77694.45,0.0,0.98136,1e-05,3.11556]
[1776946638951,49.73,77700.98,0.0,0.98145,1e-05,3.10241]
[1776946640965,49.72,77703.52,0.0,0.98149,1e-05,3.09725]
[1776946641972,49.72,77707.48,0.0,0.98154,1e-05,3.08968]
[1776946645669,49.72,77708.8,0.0,0.98157,1e-05,3.08666]
[1776946648015,49.72,77713.35,0.0,0.98163,1e-05,3.07767]
[1776946648321,49.72,77713.35,0.0,0.98163,1e-05,3.07767]
[1776946648547,49.72,77713.35,0.0,0.98163,1e-05,3.07767]
[1776946649034,49.72,77713.35,0.0,0.98163,1e-05,3.07767]
[1776946649102,49.72,77713.35,0.0,0.98163,1e-05,3.07767]
[1776946649136,49.72,77714.09,0.0,0.98164,1e-05,3.07613]
[1776946650750,49.72,77715.17,0.0,0.98166,1e-05,3.07397]
[1776946653050,49.72,77723.18,0.0,0.98178,1e-05,3.05671]
[1776946655065,49.72,77727.62,0.0,0.98184,1e-05,3.04828]
[1776946660100,49.71,77726.57,0.0,0.98183,1e-05,3.04961]
[1776946663709,49.71,77725.8,0.0,0.98182,1e-05,3.05068]
[1776946663786,49.71,77725.8,0.0,0.98182,1e-05,3.05068]
[1776946663936,49.71,77725.8,0.0,0.98182,1e-05,3.05068]
[1776946664128,49.71,77725.91,0.0,0.98182,1e-05,3.05036]
[1776946665135,49.71,77720.07,0.0,0.98175,1e-05,3.06101]
[1776946670170,49.71,77718.47,0.0,0.98173,1e-05,3.06332]
[1776946675205,49.71,77706.94,0.0,0.98158,1e-05,3.08404]
[1776946677219,49.71,77710.25,0.0,0.98163,1e-05,3.07762]
[1776946682253,49.7,77709.67,0.0,0.98162,1e-05,3.07794]
[1776946684341,49.7,77709.3,0.0,0.98162,1e-05,3.07848]
[1776946684442,49.7,77709.3,0.0,0.98162,1e-05,3.07848]
[1776946684522,49.7,77709.3,0.0,0.98162,1e-05,3.07848]
[1776946684695,49.7,77709.3,0.0,0.98162,1e-05,3.07848]
[1776946684755,49.7,77708.05,0.0,0.98161,1e-05,3.0805]
[1776946687288,49.7,77699.6,0.0,0.9815,1e-05,3.09589]
[1776946690290,49.7,77698.0,0.0,0.98148,1e-05,3.09836]
[1776946690440,49.7,77698.0,0.0,0.98148,1e-05,3.09836]
[1776946690530,49.7,77698.0,0.0,0.98148,1e-05,3.09836]
[1776946690700,49.7,77698.0,0.0,0.98148,1e-05,3.09836]
[1776946690768,49.7,77697.63,0.0,0.98147,1e-05,3.09887]
[1776946696352,49.69,77695.02,0.0,0.98145,1e-05,3.10262]
[1776946697359,49.69,77700.41,0.0,0.98152,1e-05,3.09239]
[1776946699274,49.69,77703.01,0.0,0.98156,1e-05,3.08739]
[1776946699440,49.69,77703.01,0.0,0.98156,1e-05,3.08739]
[1776946703401,49.69,77715.84,0.0,0.98173,1e-05,3.06284]
[1776946704408,49.69,77718.43,0.0,0.98177,1e-05,3.05795]
[1776946708436,49.69,77727.11,0.0,0.98188,1e-05,3.04156]
[1776946710450,49.69,77722.96,0.0,0.98183,1e-05,3.04904]
[1776946713471,49.68,77720.79,0.0,0.98181,1e-05,3.05076]
[1776946716021,49.68,77719.57,0.0,0.9818,1e-05,3.05292]
[1776946716195,49.68,77719.57,0.0,0.9818,1e-05,3.05292]
[1776946716231,49.68,77719.57,0.0,0.9818,1e-05,3.05292]
[1776946716438,49.68,77718.0,0.0,0.98178,1e-05,3.05571]
[1776946716493,49.68,77718.44,0.0,0.98179,1e-05,3.05479]
[1776946721528,49.68,77718.09,0.0,0.98178,1e-05,3.05492]
[1776946726596,49.68,77717.86,0.0,0.98178,1e-05,3.05492]
[1776946726708,49.68,77717.86,0.0,0.98178,1e-05,3.05492]
[1776946729584,49.68,77709.32,0.0,0.98167,1e-05,3.07028]
[1776946731601,49.68,77706.27,0.0,0.98164,1e-05,3.07566]
[1776946733232,49.68,77706.27,0.0,0.98164,1e-05,3.07566]
[1776946733407,49.68,77706.64,0.0,0.98164,1e-05,3.07483]
[1776946733443,49.68,77706.64,0.0,0.98164,1e-05,3.07483]
[1776946733616,49.68,77706.48,0.0,0.98164,1e-05,3.07499]
[1776946738651,49.67,77706.64,0.0,0.98165,1e-05,3.07401]
[1776946740665,49.67,77711.74,0.0,0.98172,1e-05,3.0643]
[1776946742679,49.67,77716.98,0.0,0.98179,1e-05,3.0544]
[1776946744749,49.67,77718.09,0.0,0.9818,1e-05,3.05225]
[1776946744945,49.67,77718.09,0.0,0.9818,1e-05,3.05225]
[1776946745176,49.67,77718.09,0.0,0.9818,1e-05,3.05225]
[1776946745198,49.67,77718.09,0.0,0.9818,1e-05,3.05225]
[1776946745269,49.67,77718.12,0.0,0.9818,1e-05,3.0521]
[1776946748721,49.67,77708.07,0.0,0.98167,1e-05,3.0703]
[1776946749728,49.67,77708.03,0.0,0.98167,1e-05,3.07026]
[1776946752593,49.67,77709.7,0.0,0.9817,1e-05,3.06693]
[1776946752690,49.67,77709.7,0.0,0.9817,1e-05,3.06693]
[1776946757784,49.67,77708.99,0.0,0.98169,1e-05,3.06757]
[1776946758706,49.67,77708.99,0.0,0.98169,1e-05,3.06757]
[1776946758896,49.67,77708.99,0.0,0.98169,1e-05,3.06757]
[1776946758939,49.67,77708.99,0.0,0.98169,1e-05,3.06757]
[1776946759039,49.67,77708.81,0.0,0.98169,1e-05,3.06779]
[1776946764833,49.66,77709.5,0.0,0.98171,1e-05,3.06585]
[1776946769867,49.66,77710.39,0.0,0.98172,1e-05,3.06368]
[1776946774903,49.66,77709.19,0.0,0.98172,1e-05,3.06341]
[1776946777048,49.66,77707.98,0.0,0.98171,1e-05,3.06555]
[1776946777201,49.66,77707.98,0.0,0.98171,1e-05,3.06555]
[1776946777455,49.66,77709.93,0.0,0.98173,1e-05,3.06185]
[1776946777697,49.66,77709.93,0.0,0.98173,1e-05,3.06185]
[1776946777923,49.66,77710.01,0.0,0.98173,1e-05,3.06161]
[1776946782959,49.66,77710.03,0.0,0.98174,1e-05,3.06113]
[1776946789001,49.65,77710.24,0.0,0.98174,1e-05,3.0602]
[1776946790008,49.65,77704.3,0.0,0.98167,1e-05,3.07111]
[1776946793519,49.65,77702.8,0.0,0.98165,1e-05,3.07357]
[1776946793695,49.65,77702.8,0.0,0.98165,1e-05,3.07357]
[1776946799073,49.65,77702.74,0.0,0.98165,1e-05,3.07302]
[1776946801196,49.65,77702.32,0.0,0.98165,1e-05,3.07369]
[1776946801437,49.65,77702.3,0.0,0.98165,1e-05,3.07361]
[1776946801560,49.65,77702.3,0.0,0.98165,1e-05,3.07361]
[1776946801693,49.65,77702.3,0.0,0.98165,1e-05,3.07361]
[1776946802094,49.65,77702.59,0.0,0.98165,1e-05,3.07295]
[1776946804108,49.65,77698.69,0.0,0.9816,1e-05,3.07994]
[1776946806123,49.65,77712.46,0.0,0.98179,1e-05,3.05419]
[1776946807130,49.65,77720.87,0.0,0.9819,1e-05,3.03862]
[1776946810201,49.65,77721.4,0.0,0.9819,1e-05,3.03752]
[1776946810438,49.65,77719.76,0.0,0.98188,1e-05,3.04047]
[1776946816193,49.64,77717.52,0.0,0.98186,1e-05,3.04416]
[1776946819214,49.64,77710.65,0.0,0.98177,1e-05,3.05659]
[1776946819513,49.64,77710.65,0.0,0.98177,1e-05,3.05659]
[1776946820221,49.64,77716.37,0.0,0.98184,1e-05,3.04595]
[1776946822946,49.64,77718.09,0.0,0.98187,1e-05,3.04263]
[1776946828277,49.64,77713.56,0.0,0.98181,1e-05,3.05052]
[1776946833312,49.64,77715.79,0.0,0.98186,1e-05,3.044]
[1776946834714,49.64,77715.6,0.0,0.98185,1e-05,3.04428]
[1776946834775,49.64,77715.6,0.0,0.98185,1e-05,3.04428]
[1776946834941,49.64,77715.6,0.0,0.98185,1e-05,3.04428]
[1776946835326,49.64,77712.43,0.0,0.98181,1e-05,3.05004]
[1776946842375,49.64,77711.03,0.0,0.9818,1e-05,3.05205]
[1776946847411,49.63,77710.91,0.0,0.9818,1e-05,3.05187]
[1776946848425,49.63,77705.21,0.0,0.98172,1e-05,3.06232]
[1776946850809,49.63,77705.64,0.0,0.98173,1e-05,3.06145]
[1776946850946,49.63,77705.64,0.0,0.98173,1e-05,3.06145]
[1776946850979,49.63,77705.64,0.0,0.98173,1e-05,3.06145]
[1776946851194,49.63,77705.64,0.0,0.98173,1e-05,3.06145]
[1776946851233,49.63,77706.32,0.0,0.98174,1e-05,3.06]
[1776946856481,49.63,77705.14,0.0,0.98173,1e-05,3.06162]
[1776946858817,49.63,77704.34,0.0,0.98172,1e-05,3.063]
[1776946858948,49.63,77704.34,0.0,0.98172,1e-05,3.063]
[1776946861516,49.63,77699.63,0.0,0.98166,1e-05,3.07134]
[1776946864395,49.63,77698.57,0.0,0.98165,1e-05,3.0732]
[1776946864440,49.63,77698.32,0.0,0.98164,1e-05,3.07355]
[1776946864662,49.63,77698.32,0.0,0.98164,1e-05,3.07355]
[1776946864698,49.63,77698.32,0.0,0.98164,1e-05,3.07355]
[1776946864764,49.63,77698.32,0.0,0.98164,1e-05,3.07343]
[1776946866551,49.63,77689.87,0.0,0.98153,1e-05,3.08891]
[1776946869573,49.63,77682.14,0.0,0.98143,1e-05,3.10289]
[1776946870580,49.63,77678.24,0.0,0.98138,1e-05,3.11001]
[1776946872594,49.62,77682.43,0.0,0.98144,1e-05,3.10181]
[1776946873946,49.62,77682.43,0.0,0.98144,1e-05,3.10181]
[1776946874203,49.62,77682.43,0.0,0.98144,1e-05,3.10181]
[1776946879644,49.62,77679.31,0.0,0.98141,1e-05,3.10641]
[1776946881568,49.62,77679.27,0.0,0.98141,1e-05,3.10629]
[1776946881699,49.62,77679.27,0.0,0.98141,1e-05,3.10629]
[1776946881839,49.62,77679.27,0.0,0.98141,1e-05,3.10629]
[1776946881943,49.62,77679.27,0.0,0.98141,1e-05,3.10629]
[1776946882040,49.62,77679.01,0.0,0.98141,1e-05,3.10659]
[1776946884937,49.62,77678.79,0.0,0.98141,1e-05,3.10662]
[1776946886693,49.61,77671.64,0.0,0.98131,1e-05,3.11944]
[1776946889508,49.61,77671.54,0.0,0.98132,1e-05,3.1192]
[1776946889692,49.61,77671.54,0.0,0.98132,1e-05,3.1192]
[1776946891734,49.61,77674.14,0.0,0.98135,1e-05,3.11391]
[1776946891938,49.61,77674.14,0.0,0.98135,1e-05,3.11391]
[1776946891998,49.61,77674.39,0.0,0.98137,1e-05,3.11123]
[1776946896763,49.61,77669.62,0.0,0.98131,1e-05,3.11921]
[1776946897770,49.61,77652.63,0.0,0.98108,1e-05,3.15104]
[1776946898777,49.6,77651.73,0.0,0.98107,1e-05,3.15248]
[1776946899784,49.6,77658.56,0.0,0.98117,1e-05,3.13931]
[1776946904819,49.6,77659.12,0.0,0.98118,1e-05,3.13708]
[1776946905964,49.6,77659.12,0.0,0.98118,1e-05,3.13708]
[1776946906201,49.6,77659.12,0.0,0.98118,1e-05,3.13708]
[1776946911868,49.57,77668.87,0.0,0.98137,1e-05,3.11103]
[1776946912875,49.57,77668.28,0.0,0.98136,1e-05,3.11195]
[1776946914668,49.57,77669.72,0.0,0.98138,1e-05,3.10906]
[1776946914695,49.57,77669.72,0.0,0.98138,1e-05,3.10906]
[1776946915537,49.57,77669.99,0.0,0.98139,1e-05,3.10837]
[1776946915704,49.57,77669.99,0.0,0.98139,1e-05,3.10837]
[1776946915896,49.57,77670.02,0.0,0.98139,1e-05,3.10813]
[1776946920931,49.56,77670.1,0.0,0.9814,1e-05,3.10708]
[1776946921940,49.56,77676.06,0.0,0.98148,1e-05,3.09592]
[1776946923033,49.56,77676.06,0.0,0.98148,1e-05,3.09592]
[1776946923196,49.56,77676.06,0.0,0.98148,1e-05,3.09592]
[1776946928666,49.56,77679.66,0.0,0.98153,1e-05,3.08806]
[1776946928695,49.56,77679.66,0.0,0.98153,1e-05,3.08806]
[1776946929039,49.56,77679.66,0.0,0.98153,1e-05,3.08806]
[1776946929193,49.56,77679.66,0.0,0.98153,1e-05,3.08806]
[1776946929208,49.56,77680.54,0.0,0.98155,1e-05,3.08627]
[1776946934085,49.56,77678.18,0.0,0.98152,1e-05,3.09004]
[1776946934193,49.56,77678.18,0.0,0.98152,1e-05,3.09004]
[1776946934295,49.56,77685.13,0.0,0.98161,1e-05,3.07693]
[1776946939284,49.55,77686.44,0.0,0.98163,1e-05,3.07395]
[1776946939401,49.55,77686.44,0.0,0.98163,1e-05,3.07395]
[1776946939441,49.55,77686.44,0.0,0.98163,1e-05,3.07395]
[1776946939502,49.55,77684.72,0.0,0.98161,1e-05,3.077]
[1776946945239,49.55,77685.18,0.0,0.98162,1e-05,3.07541]
[1776946945439,49.55,77685.18,0.0,0.98162,1e-05,3.07541]
[1776946945485,49.55,77685.18,0.0,0.98162,1e-05,3.07541]
[1776946945700,49.55,77686.06,0.0,0.98164,1e-05,3.07362]
[1776946946109,49.55,77685.79,0.0,0.98163,1e-05,3.07397]
[1776946951144,49.55,77688.01,0.0,0.98168,1e-05,3.0671]
[1776946951658,49.55,77688.01,0.0,0.98168,1e-05,3.0671]
[1776946951694,49.55,77688.01,0.0,0.98168,1e-05,3.0671]
[1776946955172,49.54,77693.38,0.0,0.98176,1e-05,3.05658]
[1776946957186,49.54,77698.13,0.0,0.98183,1e-05,3.04644]
[1776946958193,49.54,77692.8,0.0,0.98176,1e-05,3.05618]
[1776946958580,49.54,77692.8,0.0,0.98176,1e-05,3.05618]
[1776946958698,49.54,77692.8,0.0,0.98176,1e-05,3.05618]
[1776946959549,49.54,77689.9,0.0,0.98172,1e-05,3.06143]
[1776946959713,49.54,77689.9,0.0,0.98172,1e-05,3.06143]
[1776946960207,49.54,77689.8,0.0,0.98172,1e-05,3.06149]
[1776946963228,49.54,77677.32,0.0,0.98156,1e-05,3.08429]
[1776946964081,49.54,77677.32,0.0,0.98156,1e-05,3.08429]
[1776946964221,49.54,77677.32,0.0,0.98156,1e-05,3.08429]
[1776946964234,49.54,77676.33,0.0,0.98155,1e-05,3.08597]
[1776946969270,49.53,77676.12,0.0,0.98155,1e-05,3.08553]
[1776946973157,49.53,77676.12,0.0,0.98155,1e-05,3.08553]
[1776946973203,49.53,77676.12,0.0,0.98155,1e-05,3.08553]
[1776946973848,49.53,77675.9,0.0,0.98155,1e-05,3.08532]
[1776946973939,49.53,77675.9,0.0,0.98155,1e-05,3.08532]
[1776946974306,49.53,77675.7,0.0,0.98155,1e-05,3.08554]
[1776946979340,49.53,77673.07,0.0,0.98152,1e-05,3.0897]
[1776946980761,49.53,77673.62,0.0,0.98153,1e-05,3.08853]
[1776946980938,49.53,77673.62,0.0,0.98153,1e-05,3.08853]
[1776946982361,49.53,77667.89,0.0,0.98145,1e-05,3.09894]
[1776946984375,49.52,77663.96,0.0,0.9814,1e-05,3.10596]
[1776946984575,49.52,77663.96,0.0,0.9814,1e-05,3.10596]
[1776946984696,49.52,77663.96,0.0,0.9814,1e-05,3.10596]
[1776946984715,49.52,77663.96,0.0,0.9814,1e-05,3.10596]
[1776946984939,49.52,77663.96,0.0,0.9814,1e-05,3.10596]
[1776946985382,49.52,77663.76,0.0,0.9814,1e-05,3.10616]
[1776946990061,49.52,77662.35,0.0,0.98139,1e-05,3.10807]
[1776946990192,49.52,77662.35,0.0,0.98139,1e-05,3.10807]
[1776946993964,49.52,77665.55,0.0,0.98143,1e-05,3.10133]
[1776946994191,49.52,77665.55,0.0,0.98143,1e-05,3.10133]
[1776946994465,49.52,77665.55,0.0,0.98143,1e-05,3.10133]
[1776946994566,49.52,77665.21,0.0,0.98143,1e-05,3.10179]
[1776946994690,49.52,77665.21,0.0,0.98143,1e-05,3.10179]
[1776947000487,49.51,77666.11,0.0,0.98145,1e-05,3.09908]
[1776947003340,49.51,77666.11,0.0,0.98145,1e-05,3.09874]
[1776947003436,49.51,77666.11,0.0,0.98145,1e-05,3.09874]
[1776947003508,49.51,77671.9,0.0,0.98153,1e-05,3.08775]
[1776947005522,49.51,77676.34,0.0,0.98159,1e-05,3.07916]
[1776947005621,49.51,77676.34,0.0,0.98159,1e-05,3.07916]
[1776947005699,49.51,77676.34,0.0,0.98159,1e-05,3.07916]
[1776947006529,49.51,77679.86,0.0,0.98164,1e-05,3.07246]
[1776947007494,49.51,77679.86,0.0,0.98164,1e-05,3.07246]
[1776947007640,49.51,77682.83,0.0,0.98168,1e-05,3.06681]
[1776947008543,49.51,77687.68,0.0,0.98175,1e-05,3.05769]
[1776947013578,49.51,77687.43,0.0,0.98176,1e-05,3.05565]
[1776947014896,49.51,77687.32,0.0,0.98176,1e-05,3.05575]
[1776947014941,49.51,77687.32,0.0,0.98176,1e-05,3.05575]
[1776947015652,49.51,77687.74,0.0,0.98176,1e-05,3.05487]
[1776947015695,49.51,77687.74,0.0,0.98176,1e-05,3.05487]
[1776947016599,49.51,77687.93,0.0,0.98177,1e-05,3.05441]
[1776947019340,49.51,77688.78,0.0,0.98178,1e-05,3.05273]
[1776947019436,49.51,77688.78,0.0,0.98178,1e-05,3.05273]
[1776947022923,49.5,77692.16,0.0,0.98183,1e-05,3.04609]
[1776947022941,49.5,77692.16,0.0,0.98183,1e-05,3.04609]
[1776947023015,49.5,77692.65,0.0,0.98183,1e-05,3.04499]
[1776947028067,49.5,77691.63,0.0,0.98182,1e-05,3.04659]
[1776947028168,49.5,77696.96,0.0,0.98189,1e-05,3.03655]
[1776947029013,49.5,77702.07,0.0,0.98196,1e-05,3.02705]
[1776947030237,49.5,77702.07,0.0,0.98196,1e-05,3.02705]
[1776947030444,49.5,77702.07,0.0,0.98196,1e-05,3.02705]
[1776947030476,49.5,77702.47,0.0,0.98197,1e-05,3.02625]
[1776947031196,49.5,77702.47,0.0,0.98197,1e-05,3.02625]
[1776947036740,49.5,77702.54,0.0,0.98197,1e-05,3.02562]
[1776947040871,49.5,77702.37,0.0,0.98197,1e-05,3.02571]
[1776947040946,49.5,77702.37,0.0,0.98197,1e-05,3.02571]
[1776947041044,49.5,77702.04,0.0,0.98197,1e-05,3.02625]
[1776947041775,49.5,77707.01,0.0,0.98203,1e-05,3.01705]
[1776947043789,49.5,77713.41,0.0,0.98212,1e-05,3.00522]
[1776947045803,49.5,77717.22,0.0,0.98217,1e-05,2.9982]
[1776947050838,49.5,77717.94,0.0,0.98218,1e-05,2.99678]
[1776947052106,49.5,77717.94,0.0,0.98218,1e-05,2.99678]
[1776947052191,49.5,77717.94,0.0,0.98218,1e-05,2.99678]
[1776947053859,49.5,77724.92,0.0,0.98227,1e-05,2.984]
[1776947054867,49.5,77729.54,0.0,0.98233,1e-05,2.97561]
[1776947056743,49.5,77728.78,0.0,0.98232,1e-05,2.97701]
[1776947056948,49.5,77728.78,0.0,0.98232,1e-05,2.97701]
[1776947057041,49.5,77726.28,0.0,0.98229,1e-05,2.98156]
[1776947057666,49.5,77726.28,0.0,0.98229,1e-05,2.98156]
[1776947057691,49.5,77726.28,0.0,0.98229,1e-05,2.98156]
[1776947059902,49.5,77729.66,0.0,0.98233,1e-05,2.97546]
[1776947060909,49.5,77735.72,0.0,0.98241,1e-05,2.96451]
[1776947061916,49.5,77739.17,0.0,0.98245,1e-05,2.95832]
[1776947063965,49.5,77739.77,0.0,0.98246,1e-05,2.95729]
[1776947064199,49.5,77739.77,0.0,0.98246,1e-05,2.95729]
[1776947064300,49.5,77738.8,0.0,0.98245,1e-05,2.9591]
[1776947066729,49.5,77738.41,0.0,0.98244,1e-05,2.95986]
[1776947066936,49.5,77738.41,0.0,0.98244,1e-05,2.95986]
[1776947068965,49.5,77750.68,0.0,0.9826,1e-05,2.93799]
[1776947069973,49.5,77753.58,0.0,0.98263,1e-05,2.93288]
[1776947070980,49.5,77759.84,0.0,0.98271,1e-05,2.92177]
[1776947075511,49.5,77761.52,0.0,0.98274,1e-05,2.91721]
[1776947075538,49.5,77762.11,0.0,0.98275,1e-05,2.91628]
[1776947075701,49.5,77762.11,0.0,0.98275,1e-05,2.91628]
[1776947077717,49.5,77762.96,0.0,0.98276,1e-05,2.91502]
[1776947077936,49.5,77762.96,0.0,0.98276,1e-05,2.91502]
[1776947082461,49.5,77764.94,0.0,0.98278,1e-05,2.91199]
[1776947082497,49.5,77765.25,0.0,0.98278,1e-05,2.91157]
[1776947082714,49.5,77765.25,0.0,0.98278,1e-05,2.91157]
[1776947085272,49.51,77762.83,0.0,0.98275,1e-05,2.91615]
[1776947085435,49.51,77762.83,0.0,0.98275,1e-05,2.91615]
[1776947089992,49.51,77761.76,0.0,0.98273,1e-05,2.91868]
[1776947090203,49.51,77761.76,0.0,0.98273,1e-05,2.91868]
[1776947090446,49.51,77761.76,0.0,0.98273,1e-05,2.91868]
[1776947090542,49.51,77763.41,0.0,0.98275,1e-05,2.91585]
[1776947090692,49.51,77763.41,0.0,0.98275,1e-05,2.91585]
[1776947096187,49.51,77763.97,0.0,0.98275,1e-05,2.9155]
[1776947096438,49.51,77763.97,0.0,0.98275,1e-05,2.9155]
[1776947096529,49.51,77762.86,0.0,0.98274,1e-05,2.91761]
[1776947097496,49.51,77762.86,0.0,0.98274,1e-05,2.91761]
[1776947097691,49.51,77762.65,0.0,0.98273,1e-05,2.91811]
[1776947099619,49.51,77761.97,0.0,0.98272,1e-05,2.91945]
[1776947099650,49.51,77762.18,0.0,0.98273,1e-05,2.9192]
[1776947100184,49.51,77767.21,0.0,0.98279,1e-05,2.91034]
[1776947101191,49.51,77776.33,0.0,0.9829,1e-05,2.89426]
[1776947102198,49.51,77778.44,0.0,0.98293,1e-05,2.89069]
[1776947103470,49.51,77778.44,0.0,0.98293,1e-05,2.89069]
[1776947103523,49.52,77777.56,0.0,0.98292,1e-05,2.89242]
[1776947109248,49.52,77777.26,0.0,0.9829,1e-05,2.894]
[1776947111262,49.52,77787.0,0.0,0.98302,1e-05,2.87711]
[1776947113275,49.52,77780.53,0.0,0.98294,1e-05,2.88897]
[1776947115290,49.52,77769.1,0.0,0.98279,1e-05,2.90965]
[1776947116297,49.52,77766.19,0.0,0.98276,1e-05,2.91498]
[1776947119028,49.53,77766.27,0.0,0.98276,1e-05,2.91512]
[1776947119196,49.53,77766.27,0.0,0.98276,1e-05,2.91512]
[1776947119318,49.53,77766.04,0.0,0.98275,1e-05,2.91567]
[1776947124353,49.53,77764.64,0.0,0.98273,1e-05,2.91882]
[1776947129394,49.53,77766.3,0.0,0.98275,1e-05,2.91639]
[1776947129444,49.53,77766.3,0.0,0.98275,1e-05,2.91639]
[1776947133664,49.53,77768.15,0.0,0.98278,1e-05,2.91172]
[1776947133692,49.53,77768.15,0.0,0.98278,1e-05,2.91172]
[1776947134633,49.53,77770.66,0.0,0.98281,1e-05,2.90739]
[1776947134704,49.53,77770.66,0.0,0.98281,1e-05,2.90739]
[1776947134423,49.53,77773.27,0.0,0.98284,1e-05,2.9029]
[1776947137916,49.54,77774.61,0.0,0.98285,1e-05,2.90101]
[1776947138451,49.54,77773.87,0.0,0.98284,1e-05,2.9025]
[1776947143047,49.54,77773.4,0.0,0.98283,1e-05,2.90397]
[1776947143489,49.54,77777.9,0.0,0.98289,1e-05,2.89614]
[1776947147516,49.54,77781.24,0.0,0.98292,1e-05,2.89094]
[1776947152552,49.55,77781.22,0.0,0.98292,1e-05,2.8919]
[1776947154798,49.55,77781.34,0.0,0.98292,1e-05,2.89206]
[1776947154941,49.55,77781.34,0.0,0.98292,1e-05,2.89206]
[1776947155573,49.55,77781.38,0.0,0.98292,1e-05,2.89218]
[1776947158514,49.55,77781.1,0.0,0.98291,1e-05,2.89304]
[1776947158694,49.55,77781.1,0.0,0.98291,1e-05,2.89304]
[1776947165191,49.55,77780.97,0.0,0.9829,1e-05,2.89453]
[1776947165437,49.55,77780.97,0.0,0.9829,1e-05,2.89453]
[1776947167655,49.56,77780.92,0.0,0.9829,1e-05,2.89498]
[1776947167690,49.56,77780.92,0.0,0.9829,1e-05,2.89498]
[1776947167756,49.56,77781.1,0.0,0.9829,1e-05,2.89484]
[1776947173699,49.56,77779.55,0.0,0.98287,1e-05,2.89865]
[1776947178733,49.56,77780.09,0.0,0.98287,1e-05,2.89855]
[1776947178796,49.56,77780.09,0.0,0.98287,1e-05,2.89855]
[1776947178939,49.56,77780.09,0.0,0.98287,1e-05,2.89855]
[1776947181755,49.57,77783.3,0.0,0.98291,1e-05,2.89338]
[1776947184114,49.57,77783.04,0.0,0.9829,1e-05,2.8942]
[1776947184196,49.57,77783.04,0.0,0.9829,1e-05,2.8942]
[1776947184236,49.57,77783.04,0.0,0.9829,1e-05,2.8942]
[1776947184436,49.57,77783.04,0.0,0.9829,1e-05,2.8942]
[1776947184776,49.57,77783.06,0.0,0.9829,1e-05,2.89434]
[1776947190113,49.57,77781.79,0.0,0.98288,1e-05,2.89731]
[1776947190195,49.57,77781.79,0.0,0.98288,1e-05,2.89731]
[1776947190401,49.57,77781.79,0.0,0.98288,1e-05,2.89731]
[1776947190436,49.57,77781.79,0.0,0.98288,1e-05,2.89731]
[1776947190538,49.57,77781.93,0.0,0.98288,1e-05,2.89742]
[1776947195853,49.58,77779.8,0.0,0.98286,1e-05,2.90013]
[1776947198533,49.58,77779.63,0.0,0.98285,1e-05,2.90077]
[1776947198691,49.58,77779.63,0.0,0.98285,1e-05,2.90077]
[1776947199881,49.58,77766.8,0.0,0.98269,1e-05,2.92413]
[1776947200888,49.58,77765.06,0.0,0.98267,1e-05,2.92737]
[1776947203084,49.58,77765.58,0.0,0.98267,1e-05,2.92656]
[1776947203207,49.58,77765.58,0.0,0.98267,1e-05,2.92656]
[1776947205409,49.58,77766.97,0.0,0.98269,1e-05,2.92432]
[1776947205437,49.58,77766.97,0.0,0.98269,1e-05,2.92432]
[1776947205449,49.58,77769.02,0.0,0.98271,1e-05,2.92079]
[1776947209951,49.58,77777.93,0.0,0.98282,1e-05,2.9056]
[1776947210958,49.58,77784.29,0.0,0.9829,1e-05,2.89449]
[1776947212523,49.58,77784.29,0.0,0.9829,1e-05,2.89449]
[1776947212691,49.58,77784.29,0.0,0.9829,1e-05,2.89449]
[1776947218550,49.59,77782.01,0.0,0.98286,1e-05,2.89965]
[1776947218699,49.59,77782.01,0.0,0.98286,1e-05,2.89965]
[1776947218798,49.59,77779.71,0.0,0.98283,1e-05,2.90392]
[1776947221029,49.59,77773.48,0.0,0.98275,1e-05,2.91552]
[1776947222771,49.59,77773.48,0.0,0.98275,1e-05,2.91552]
[1776947222794,49.59,77766.48,0.0,0.98266,1e-05,2.92817]
[1776947222938,49.59,77766.48,0.0,0.98266,1e-05,2.92817]
[1776947228078,49.6,77765.35,0.0,0.98264,1e-05,2.93093]
[1776947230781,49.6,77764.97,0.0,0.98264,1e-05,2.93173]
[1776947230940,49.6,77764.77,0.0,0.98263,1e-05,2.93221]
[1776947230965,49.6,77764.77,0.0,0.98263,1e-05,2.93232]
[1776947233112,49.6,77750.71,0.0,0.98245,1e-05,2.95782]
[1776947234120,49.6,77746.43,0.0,0.98239,1e-05,2.96562]
[1776947239155,49.6,77746.35,0.0,0.98239,1e-05,2.96606]
[1776947240850,49.6,77745.29,0.0,0.98238,1e-05,2.96804]
[1776947240939,49.6,77745.29,0.0,0.98238,1e-05,2.96804]
[1776947246205,49.6,77746.05,0.0,0.98239,1e-05,2.96701]
[1776947251313,49.6,77745.86,0.0,0.98238,1e-05,2.96757]
[1776947253524,49.6,77745.97,0.0,0.98239,1e-05,2.96551]
[1776947253691,49.6,77745.97,0.0,0.98239,1e-05,2.96551]
[1776947259295,49.61,77747.71,0.0,0.98241,1e-05,2.96316]
[1776947259867,49.61,77747.71,0.0,0.98241,1e-05,2.96316]
[1776947259936,49.61,77747.71,0.0,0.98241,1e-05,2.96316]
[1776947262316,49.61,77755.96,0.0,0.98251,1e-05,2.94843]
[1776947263546,49.61,77755.96,0.0,0.98251,1e-05,2.94843]
[1776947263699,49.61,77755.96,0.0,0.98251,1e-05,2.94843]
[1776947263710,49.61,77757.21,0.0,0.98253,1e-05,2.94625]
[1776947268359,49.61,77754.69,0.0,0.9825,1e-05,2.95113]
[1776947269366,49.61,77750.06,0.0,0.98244,1e-05,2.95953]
[1776947270373,49.61,77747.64,0.0,0.9824,1e-05,2.96395]
[1776947272108,49.61,77747.3,0.0,0.9824,1e-05,2.9646]
[1776947272200,49.61,77747.3,0.0,0.9824,1e-05,2.9646]
[1776947277422,49.61,77747.74,0.0,0.9824,1e-05,2.96403]
[1776947281702,49.61,77747.22,0.0,0.9824,1e-05,2.96508]
[1776947281941,49.61,77746.96,0.0,0.98239,1e-05,2.96558]
[1776947283464,49.61,77742.6,0.0,0.98234,1e-05,2.97353]
[1776947285477,49.61,77735.26,0.0,0.98224,1e-05,2.98724]
[1776947286485,49.61,77732.35,0.0,0.9822,1e-05,2.99252]
[1776947287486,49.61,77732.35,0.0,0.9822,1e-05,2.99252]
[1776947287691,49.61,77732.35,0.0,0.9822,1e-05,2.99252]
[1776947292527,49.61,77737.02,0.0,0.98226,1e-05,2.98388]
[1776947293534,49.61,77739.54,0.0,0.9823,1e-05,2.97933]
[1776947296794,49.61,77740.51,0.0,0.98231,1e-05,2.97763]
[1776947296940,49.61,77740.51,0.0,0.98231,1e-05,2.97763]
[1776947302600,49.61,77740.38,0.0,0.9823,1e-05,2.97805]
[1776947307636,49.61,77742.19,0.0,0.98233,1e-05,2.97492]
[1776947308971,49.61,77742.19,0.0,0.98233,1e-05,2.97492]
[1776947309204,49.61,77742.19,0.0,0.98233,1e-05,2.97492]
[1776947316699,49.61,77742.23,0.0,0.98234,1e-05,2.97316]
[1776947318510,49.61,77741.94,0.0,0.98233,1e-05,2.97371]
[1776947318692,49.61,77741.94,0.0,0.98233,1e-05,2.97371]
[1776947320727,49.61,77739.33,0.0,0.9823,1e-05,2.97851]
[1776947326769,49.61,77742.35,0.0,0.98234,1e-05,2.97315]
[1776947328127,49.61,77743.5,0.0,0.98235,1e-05,2.9711]
[1776947328190,49.61,77743.5,0.0,0.98235,1e-05,2.9711]
[1776947328783,49.61,77748.05,0.0,0.98241,1e-05,2.9629]
[1776947329789,49.61,77752.04,0.0,0.98246,1e-05,2.95575]
[1776947331804,49.61,77757.27,0.0,0.98253,1e-05,2.94645]
[1776947333638,49.61,77757.58,0.0,0.98253,1e-05,2.94597]
[1776947333697,49.61,77757.58,0.0,0.98253,1e-05,2.94597]
[1776947339271,49.62,77758.7,0.0,0.98254,1e-05,2.94434]
[1776947341439,49.62,77756.64,0.0,0.98251,1e-05,2.94828]
[1776947341752,49.62,77756.64,0.0,0.98251,1e-05,2.94828]
[1776947341874,49.62,77756.34,0.0,0.98251,1e-05,2.94889]
[1776947341945,49.62,77756.34,0.0,0.98251,1e-05,2.94889]
[1776947346909,49.62,77762.23,0.0,0.98258,1e-05,2.93871]
[1776947347956,49.62,77759.97,0.0,0.98255,1e-05,2.94284]
[1776947348197,49.62,77759.97,0.0,0.98255,1e-05,2.94284]
[1776947349872,49.62,77756.74,0.0,0.98251,1e-05,2.94874]
[1776947349939,49.62,77756.74,0.0,0.98251,1e-05,2.94874]
[1776947349931,49.62,77756.09,0.0,0.9825,1e-05,2.94999]
[1776947353557,49.62,77759.34,0.0,0.98254,1e-05,2.9443]
[1776947353698,49.62,77759.34,0.0,0.98254,1e-05,2.9443]
[1776947359456,49.62,77760.24,0.0,0.98255,1e-05,2.94319]
[1776947359703,49.62,77760.24,0.0,0.98255,1e-05,2.94319]
[1776947360938,49.62,77760.99,0.0,0.98256,1e-05,2.94201]
[1776947361194,49.62,77762.21,0.0,0.98257,1e-05,2.93983]
[1776947361295,49.62,77762.29,0.0,0.98257,1e-05,2.93986]
[1776947367051,49.63,77762.99,0.0,0.98258,1e-05,2.93918]
[1776947371251,49.63,77763.94,0.0,0.98259,1e-05,2.93776]
[1776947378128,49.63,77770.48,0.0,0.98268,1e-05,2.92502]
[1776947380046,49.63,77770.63,0.0,0.98268,1e-05,2.92488]
[1776947380056,49.63,77770.63,0.0,0.98268,1e-05,2.92488]
[1776947380142,49.63,77770.47,0.0,0.98267,1e-05,2.92529]
[1776947385177,49.63,77772.0,0.0,0.98269,1e-05,2.92322]
[1776947386688,49.63,77772.0,0.0,0.98269,1e-05,2.92322]
[1776947386744,49.63,77772.0,0.0,0.98269,1e-05,2.92322]
[1776947386755,49.63,77772.0,0.0,0.98269,1e-05,2.92322]
[1776947388207,49.64,77784.47,0.0,0.98284,1e-05,2.90142]
[1776947389214,49.64,77785.44,0.0,0.98285,1e-05,2.89987]
[1776947394249,49.64,77786.6,0.0,0.98286,1e-05,2.89868]
[1776947399284,49.64,77788.82,0.0,0.98288,1e-05,2.89561]
[1776947404319,49.65,77784.97,0.0,0.98283,1e-05,2.9033]
[1776947405237,49.65,77784.97,0.0,0.98283,1e-05,2.9033]
[1776947405326,49.65,77785.28,0.0,0.98283,1e-05,2.90291]
[1776947409354,49.65,77794.79,0.0,0.98295,1e-05,2.88671]
[1776947410362,49.65,77805.47,0.0,0.98308,1e-05,2.86808]
[1776947411368,49.65,77807.13,0.0,0.9831,1e-05,2.86538]
[1776947414389,49.65,77799.03,0.0,0.98299,1e-05,2.88029]
[1776947419423,49.66,77792.57,0.0,0.98291,1e-05,2.89263]
[1776947425466,49.66,77796.09,0.0,0.98294,1e-05,2.88737]
[1776947427608,49.66,77795.25,0.0,0.98293,1e-05,2.88903]
[1776947427652,49.66,77793.95,0.0,0.98291,1e-05,2.8915]
[1776947433813,49.67,77796.57,0.0,0.98295,1e-05,2.8863]
[1776947439564,49.68,77799.18,0.0,0.98297,1e-05,2.88364]
[1776947444599,49.68,77798.15,0.0,0.98295,1e-05,2.88662]
[1776947449634,49.68,77798.21,0.0,0.98294,1e-05,2.88732]
[1776947454668,49.69,77797.55,0.0,0.98293,1e-05,2.88927]
[1776947459704,49.69,77804.29,0.0,0.98301,1e-05,2.87815]
[1776947461721,49.69,77820.32,0.0,0.9832,1e-05,2.8502]
[1776947462727,49.69,77825.43,0.0,0.98326,1e-05,2.84145]
[1776947463734,49.69,77822.84,0.0,0.98323,1e-05,2.84619]
[1776947465748,49.69,77814.88,0.0,0.98313,1e-05,2.86057]
[1776947466759,49.69,77819.66,0.0,0.98319,1e-05,2.85242]
[1776947471794,49.7,77816.41,0.0,0.98314,1e-05,2.85918]
[1776947475821,49.7,77820.62,0.0,0.98319,1e-05,2.85264]
[1776947477836,49.7,77813.38,0.0,0.98309,1e-05,2.86575]
[1776947480857,49.71,77811.53,0.0,0.98307,1e-05,2.86959]
[1776947485891,49.71,77812.49,0.0,0.98307,1e-05,2.86882]
[1776947488913,49.71,77816.57,0.0,0.98312,1e-05,2.86221]
[1776947492941,49.72,77808.84,0.0,0.98303,1e-05,2.87483]
[1776947493948,49.72,77800.8,0.0,0.98293,1e-05,2.88917]
[1776947495962,49.72,77800.7,0.0,0.98292,1e-05,2.88962]
[1776947500997,49.72,77800.66,0.0,0.98292,1e-05,2.8904]
[1776947502004,49.72,77796.72,0.0,0.98287,1e-05,2.89751]
[1776947504019,49.72,77792.6,0.0,0.98281,1e-05,2.90505]
[1776947509053,49.72,77793.07,0.0,0.98282,1e-05,2.9048]
[1776947514089,49.73,77792.74,0.0,0.98281,1e-05,2.90597]
[1776947519123,49.73,77793.1,0.0,0.98281,1e-05,2.90591]
[1776947520501,49.73,77793.1,0.0,0.98281,1e-05,2.90591]
[1776947522145,49.73,77788.77,0.0,0.98275,1e-05,2.91395]
[1776947523811,49.73,77788.77,0.0,0.98275,1e-05,2.91395]
[1776947523948,49.73,77788.77,0.0,0.98275,1e-05,2.91395]
[1776947523978,49.73,77788.77,0.0,0.98275,1e-05,2.91395]
[1776947524042,49.73,77781.77,0.0,0.98266,1e-05,2.9266]
[1776947524211,49.73,77781.77,0.0,0.98266,1e-05,2.9266]
[1776947526173,49.73,77776.34,0.0,0.98259,1e-05,2.93645]
[1776947530201,49.73,77782.12,0.0,0.98266,1e-05,2.9264]
[1776947532882,49.73,77781.73,0.0,0.98266,1e-05,2.92718]
[1776947532939,49.73,77781.73,0.0,0.98266,1e-05,2.92718]
[1776947533039,49.73,77782.32,0.0,0.98266,1e-05,2.9263]
[1776947533619,49.73,77782.32,0.0,0.98266,1e-05,2.9263]
[1776947533690,49.73,77782.32,0.0,0.98266,1e-05,2.9263]
[1776947539265,49.73,77782.26,0.0,0.98266,1e-05,2.92693]
[1776947542893,49.74,77781.13,0.0,0.98264,1e-05,2.92911]
[1776947542939,49.74,77781.13,0.0,0.98264,1e-05,2.92911]
[1776947542944,49.74,77780.47,0.0,0.98264,1e-05,2.93038]
[1776947543275,49.74,77780.47,0.0,0.98264,1e-05,2.93038]
[1776947543438,49.74,77780.47,0.0,0.98264,1e-05,2.93038]
[1776947545307,49.74,77772.43,0.0,0.98253,1e-05,2.945]
[1776947549334,49.74,77764.98,0.0,0.98244,1e-05,2.95861]
[1776947551348,49.74,77766.45,0.0,0.98247,1e-05,2.95408]
[1776947553641,49.74,77768.64,0.0,0.98249,1e-05,2.95019]
[1776947553692,49.74,77768.64,0.0,0.98249,1e-05,2.95019]
[1776947553933,49.74,77768.64,0.0,0.98249,1e-05,2.95019]
[1776947554035,49.74,77768.32,0.0,0.98249,1e-05,2.95086]
[1776947554199,49.74,77768.32,0.0,0.98249,1e-05,2.95086]
[1776947559404,49.74,77766.6,0.0,0.98246,1e-05,2.95413]
[1776947560412,49.74,77760.76,0.0,0.98239,1e-05,2.96467]
[1776947561762,49.74,77760.76,0.0,0.98239,1e-05,2.96467]
[1776947561938,49.74,77760.76,0.0,0.98239,1e-05,2.96467]
[1776947561955,49.74,77760.76,0.0,0.98239,1e-05,2.96467]
[1776947562038,49.74,77758.74,0.0,0.98236,1e-05,2.96832]
[1776947562190,49.74,77758.74,0.0,0.98236,1e-05,2.96832]
[1776947562426,49.74,77763.86,0.0,0.98243,1e-05,2.95911]
[1776947567461,49.74,77766.54,0.0,0.98246,1e-05,2.95444]
[1776947573139,49.74,77766.84,0.0,0.98247,1e-05,2.95402]
[1776947573190,49.74,77767.53,0.0,0.98247,1e-05,2.95281]
[1776947573385,49.74,77767.53,0.0,0.98247,1e-05,2.95281]
[1776947573445,49.74,77767.53,0.0,0.98247,1e-05,2.95281]
[1776947573503,49.74,77765.0,0.0,0.98244,1e-05,2.95738]
[1776947576849,49.74,77763.95,0.0,0.98243,1e-05,2.95931]
[1776947576946,49.74,77763.95,0.0,0.98243,1e-05,2.95931]
[1776947576974,49.74,77763.95,0.0,0.98243,1e-05,2.95931]
[1776947577048,49.74,77764.29,0.0,0.98243,1e-05,2.95873]
[1776947577193,49.74,77764.29,0.0,0.98243,1e-05,2.95873]
[1776947583209,49.74,77761.58,0.0,0.9824,1e-05,2.96369]
[1776947583442,49.74,77761.58,0.0,0.9824,1e-05,2.96369]
[1776947583460,49.74,77761.58,0.0,0.9824,1e-05,2.96369]
[1776947583698,49.74,77761.58,0.0,0.9824,1e-05,2.96369]
[1776947583792,49.74,77761.45,0.0,0.9824,1e-05,2.96393]
[1776947589615,49.74,77763.43,0.0,0.98242,1e-05,2.96043]
[1776947591909,49.74,77763.22,0.0,0.98242,1e-05,2.96081]
[1776947591946,49.74,77763.22,0.0,0.98242,1e-05,2.96081]
[1776947592003,49.74,77762.78,0.0,0.98241,1e-05,2.96161]
[1776947592210,49.74,77762.78,0.0,0.98241,1e-05,2.96161]
[1776947592436,49.74,77762.78,0.0,0.98241,1e-05,2.96161]
[1776947594650,49.74,77754.43,0.0,0.9823,1e-05,2.97668]
[1776947596431,49.74,77750.87,0.0,0.98226,1e-05,2.9831]
[1776947596443,49.74,77750.87,0.0,0.98226,1e-05,2.9831]
[1776947596602,49.74,77750.87,0.0,0.98226,1e-05,2.9831]
[1776947596700,49.74,77750.87,0.0,0.98226,1e-05,2.9831]
[1776947596797,49.74,77748.48,0.0,0.98223,1e-05,2.9874]
[1776947602706,49.74,77746.16,0.0,0.9822,1e-05,2.99138]
[1776947606734,49.74,77757.58,0.0,0.98235,1e-05,2.97057]
[1776947607741,49.74,77766.37,0.0,0.98246,1e-05,2.95475]
[1776947608748,49.74,77773.54,0.0,0.98255,1e-05,2.94191]
[1776947609755,49.74,77779.85,0.0,0.98263,1e-05,2.93068]
[1776947612553,49.74,77781.1,0.0,0.98266,1e-05,2.92666]
[1776947612692,49.74,77781.1,0.0,0.98266,1e-05,2.92666]
[1776947612779,49.74,77782.98,0.0,0.98268,1e-05,2.92338]
[1776947614793,49.74,77788.84,0.0,0.98275,1e-05,2.91312]
[1776947619207,49.74,77791.38,0.0,0.98278,1e-05,2.90881]
[1776947619438,49.74,77791.45,0.0,0.98278,1e-05,2.9089]
[1776947624863,49.75,77793.67,0.0,0.98281,1e-05,2.90563]
[1776947626538,49.75,77793.75,0.0,0.98281,1e-05,2.9056]
[1776947626694,49.75,77793.75,0.0,0.98281,1e-05,2.9056]
[1776947626937,49.75,77793.75,0.0,0.98281,1e-05,2.9056]
[1776947627038,49.75,77793.81,0.0,0.98281,1e-05,2.90561]
[1776947632919,49.75,77793.96,0.0,0.9828,1e-05,2.90602]
[1776947634933,49.75,77787.44,0.0,0.98272,1e-05,2.91782]
[1776947635940,49.75,77781.87,0.0,0.98265,1e-05,2.92786]
[1776947637147,49.75,77781.87,0.0,0.98265,1e-05,2.92786]
[1776947637206,49.75,77781.87,0.0,0.98265,1e-05,2.92786]
[1776947637330,49.75,77781.48,0.0,0.98264,1e-05,2.92865]
[1776947637440,49.75,77781.48,0.0,0.98264,1e-05,2.92865]
[1776947637954,49.75,77780.88,0.0,0.98264,1e-05,2.92979]
[1776947641982,49.75,77784.62,0.0,0.98268,1e-05,2.92342]
[1776947643208,49.75,77784.62,0.0,0.98268,1e-05,2.92342]
[1776947643239,49.75,77789.43,0.0,0.98274,1e-05,2.91502]
[1776947643439,49.75,77789.43,0.0,0.98274,1e-05,2.91502]
[1776947643449,49.75,77789.43,0.0,0.98274,1e-05,2.91502]
[1776947643695,49.75,77789.43,0.0,0.98274,1e-05,2.91502]
[1776947643996,49.75,77793.4,0.0,0.98279,1e-05,2.90797]
[1776947647017,49.75,77793.71,0.0,0.98279,1e-05,2.90776]
[1776947649973,49.76,77794.75,0.0,0.9828,1e-05,2.90616]
[1776947650162,49.76,77794.75,0.0,0.9828,1e-05,2.90616]
[1776947650192,49.76,77794.75,0.0,0.9828,1e-05,2.90616]
[1776947650038,49.76,77796.52,0.0,0.98282,1e-05,2.90314]
[1776947654066,49.76,77800.29,0.0,0.98287,1e-05,2.89696]
[1776947656239,49.76,77802.81,0.0,0.9829,1e-05,2.89263]
[1776947656441,49.76,77802.98,0.0,0.9829,1e-05,2.89246]
[1776947656451,49.76,77802.98,0.0,0.9829,1e-05,2.89246]
[1776947656688,49.76,77802.98,0.0,0.9829,1e-05,2.89246]
[1776947657087,49.76,77802.25,0.0,0.98289,1e-05,2.89389]
[1776947659100,49.76,77806.2,0.0,0.98294,1e-05,2.8872]
[1776947661329,49.76,77806.23,0.0,0.98293,1e-05,2.88757]
[1776947661440,49.76,77806.23,0.0,0.98293,1e-05,2.88757]
[1776947661509,49.76,77806.23,0.0,0.98293,1e-05,2.88757]
[1776947661692,49.76,77806.23,0.0,0.98293,1e-05,2.88757]
[1776947662122,49.76,77806.41,0.0,0.98294,1e-05,2.8874]
[1776947663129,49.76,77800.82,0.0,0.98287,1e-05,2.89727]
[1776947664136,49.76,77788.35,0.0,0.98271,1e-05,2.91966]
[1776947665143,49.76,77783.93,0.0,0.98265,1e-05,2.92753]
[1776947665378,49.76,77783.93,0.0,0.98265,1e-05,2.92753]
[1776947665449,49.76,77783.93,0.0,0.98265,1e-05,2.92753]
[1776947665669,49.76,77783.93,0.0,0.98265,1e-05,2.92753]
[1776947665700,49.76,77783.93,0.0,0.98265,1e-05,2.92753]
[1776947666151,49.76,77787.96,0.0,0.9827,1e-05,2.92051]
[1776947669487,49.77,77786.69,0.0,0.98268,1e-05,2.92295]
[1776947669700,49.77,77786.69,0.0,0.98268,1e-05,2.92295]
[1776947670178,49.77,77785.91,0.0,0.98267,1e-05,2.92451]
[1776947671762,49.77,77785.38,0.0,0.98268,1e-05,2.9236]
[1776947671937,49.77,77785.38,0.0,0.98268,1e-05,2.9236]
[1776947674206,49.77,77778.46,0.0,0.98259,1e-05,2.9362]
[1776947675212,49.77,77773.77,0.0,0.98253,1e-05,2.94466]
[1776947675822,49.77,77773.77,0.0,0.98253,1e-05,2.94466]
[1776947675938,49.77,77773.77,0.0,0.98253,1e-05,2.94466]
[1776947676113,49.77,77773.77,0.0,0.98253,1e-05,2.94466]
[1776947676194,49.77,77773.77,0.0,0.98253,1e-05,2.94466]
[1776947676220,49.77,77773.31,0.0,0.98252,1e-05,2.94553]
[1776947681255,49.77,77773.38,0.0,0.98252,1e-05,2.94569]
[1776947684275,49.77,77781.04,0.0,0.98262,1e-05,2.93219]
[1776947685687,49.77,77781.04,0.0,0.98262,1e-05,2.93219]
[1776947685954,49.77,77781.04,0.0,0.98262,1e-05,2.93219]
[1776947686062,49.77,77783.84,0.0,0.98265,1e-05,2.92729]
[1776947686290,49.77,77789.94,0.0,0.98273,1e-05,2.91643]
[1776947687507,49.77,77789.94,0.0,0.98273,1e-05,2.91643]
[1776947687697,49.77,77789.94,0.0,0.98273,1e-05,2.91643]
[1776947691030,49.77,77789.77,0.0,0.98272,1e-05,2.91718]
[1776947691201,49.77,77789.77,0.0,0.98272,1e-05,2.91718]
[1776947691241,49.77,77789.88,0.0,0.98272,1e-05,2.91721]
[1776947696622,49.77,77788.82,0.0,0.98271,1e-05,2.91953]
[1776947696696,49.77,77788.82,0.0,0.98271,1e-05,2.91953]
[1776947702398,49.78,77782.19,0.0,0.98262,1e-05,2.9319]
[1776947702441,49.78,77782.19,0.0,0.98262,1e-05,2.9319]
[1776947702776,49.78,77782.19,0.0,0.98262,1e-05,2.9319]
[1776947702937,49.78,77782.19,0.0,0.98262,1e-05,2.9319]
[1776947702979,49.78,77779.83,0.0,0.98259,1e-05,2.9362]
[1776947708443,49.78,77781.62,0.0,0.98261,1e-05,2.93344]
[1776947712608,49.78,77781.43,0.0,0.9826,1e-05,2.934]
[1776947712696,49.78,77781.43,0.0,0.9826,1e-05,2.934]
[1776947712908,49.78,77781.43,0.0,0.9826,1e-05,2.934]
[1776947712943,49.78,77781.43,0.0,0.9826,1e-05,2.934]
[1776947713009,49.78,77780.84,0.0,0.9826,1e-05,2.93512]
[1776947717511,49.78,77785.13,0.0,0.98265,1e-05,2.92781]
[1776947718518,49.78,77789.52,0.0,0.9827,1e-05,2.92008]
[1776947719776,49.78,77789.52,0.0,0.9827,1e-05,2.92008]
[1776947719944,49.78,77789.52,0.0,0.9827,1e-05,2.92008]
[1776947720022,49.78,77796.5,0.0,0.98279,1e-05,2.90777]
[1776947720532,49.78,77805.53,0.0,0.9829,1e-05,2.89192]
[1776947721539,49.78,77813.48,0.0,0.983,1e-05,2.87805]
[1776947723691,49.78,77814.7,0.0,0.98301,1e-05,2.87607]
[1776947723940,49.78,77814.7,0.0,0.98301,1e-05,2.87607]
[1776947729595,49.8,77817.34,0.0,0.98302,1e-05,2.87584]
[1776947730840,49.8,77817.34,0.0,0.98302,1e-05,2.87584]
[1776947730941,49.8,77817.34,0.0,0.98302,1e-05,2.87584]
[1776947731244,49.8,77817.34,0.0,0.98302,1e-05,2.87584]
[1776947731294,49.8,77817.46,0.0,0.98303,1e-05,2.87405]
[1776947731438,49.8,77817.46,0.0,0.98303,1e-05,2.87405]
[1776947736349,49.8,77818.27,0.0,0.98303,1e-05,2.87332]
[1776947736440,49.8,77818.27,0.0,0.98303,1e-05,2.87332]
[1776947736505,49.8,77818.27,0.0,0.98303,1e-05,2.87332]
[1776947736698,49.8,77818.27,0.0,0.98303,1e-05,2.87332]
[1776947736762,49.81,77818.25,0.0,0.98303,1e-05,2.87353]
[1776947742686,49.81,77817.73,0.0,0.98302,1e-05,2.87547]
[1776947743749,49.81,77817.73,0.0,0.98302,1e-05,2.87547]
[1776947743948,49.81,77817.73,0.0,0.98302,1e-05,2.87547]
[1776947743995,49.81,77817.73,0.0,0.98302,1e-05,2.87547]
[1776947744191,49.81,77817.73,0.0,0.98302,1e-05,2.87547]
[1776947744292,49.81,77817.62,0.0,0.98301,1e-05,2.876]
[1776947749735,49.81,77816.11,0.0,0.98299,1e-05,2.87944]
[1776947752446,49.82,77816.21,0.0,0.98299,1e-05,2.87957]
[1776947752705,49.82,77816.21,0.0,0.98299,1e-05,2.87957]
[1776947752717,49.82,77816.21,0.0,0.98299,1e-05,2.87957]
[1776947752936,49.82,77816.21,0.0,0.98299,1e-05,2.87957]
[1776947752942,49.82,77816.24,0.0,0.98299,1e-05,2.87966]
[1776947758142,49.82,77816.06,0.0,0.98298,1e-05,2.88054]
[1776947758212,49.82,77816.06,0.0,0.98298,1e-05,2.88054]
[1776947763394,49.82,77815.79,0.0,0.98297,1e-05,2.88184]
[1776947763441,49.82,77815.79,0.0,0.98297,1e-05,2.88184]
[1776947763833,49.82,77815.47,0.0,0.98297,1e-05,2.88253]
[1776947765691,49.82,77815.64,0.0,0.98297,1e-05,2.88236]
[1776947765938,49.82,77815.64,0.0,0.98297,1e-05,2.88236]
[1776947766038,49.82,77807.78,0.0,0.98287,1e-05,2.89634]
[1776947766687,49.82,77807.78,0.0,0.98287,1e-05,2.89634]
[1776947766941,49.82,77807.78,0.0,0.98287,1e-05,2.89634]
[1776947767001,49.82,77806.25,0.0,0.98285,1e-05,2.89914]
[1776947770482,49.82,77808.15,0.0,0.98287,1e-05,2.89608]
[1776947770690,49.82,77808.15,0.0,0.98287,1e-05,2.89608]
[1776947775920,49.83,77808.35,0.0,0.98287,1e-05,2.89638]
[1776947776617,49.83,77808.35,0.0,0.98287,1e-05,2.89638]
[1776947776701,49.83,77808.35,0.0,0.98287,1e-05,2.89638]
[1776947776915,49.83,77808.35,0.0,0.98287,1e-05,2.89638]
[1776947776939,49.83,77808.35,0.0,0.98287,1e-05,2.89638]
[1776947777010,49.83,77808.28,0.0,0.98287,1e-05,2.89662]
[1776947778941,49.83,77812.49,0.0,0.98292,1e-05,2.88943]
[1776947780955,49.83,77816.2,0.0,0.98296,1e-05,2.88316]
[1776947782176,49.83,77816.2,0.0,0.98296,1e-05,2.88316]
[1776947782196,49.83,77816.2,0.0,0.98296,1e-05,2.88316]
[1776947782317,49.83,77816.2,0.0,0.98296,1e-05,2.88316]
[1776947782283,49.83,77815.55,0.0,0.98295,1e-05,2.88459]
[1776947782438,49.83,77815.55,0.0,0.98295,1e-05,2.88459]
[1776947785297,49.83,77816.07,0.0,0.98296,1e-05,2.88382]
[1776947785440,49.83,77817.72,0.0,0.98298,1e-05,2.88106]
[1776947791030,49.83,77819.74,0.0,0.98301,1e-05,2.87645]
[1776947792036,49.84,77812.53,0.0,0.98292,1e-05,2.88928]
[1776947793044,49.84,77808.91,0.0,0.98287,1e-05,2.89579]
[1776947793830,49.84,77808.91,0.0,0.98287,1e-05,2.89579]
[1776947793938,49.84,77808.91,0.0,0.98287,1e-05,2.89579]
[1776947794142,49.84,77808.91,0.0,0.98287,1e-05,2.89579]
[1776947794197,49.84,77808.91,0.0,0.98287,1e-05,2.89579]
[1776947794207,49.84,77809.22,0.0,0.98287,1e-05,2.89536]
[1776947797472,49.84,77809.59,0.0,0.98288,1e-05,2.89503]
[1776947797694,49.84,77809.59,0.0,0.98288,1e-05,2.89503]
[1776947800416,49.84,77812.86,0.0,0.98291,1e-05,2.88961]
[1776947800437,49.84,77812.86,0.0,0.98291,1e-05,2.88961]
[1776947801100,49.84,77813.66,0.0,0.98292,1e-05,2.88832]
[1776947801924,49.84,77813.66,0.0,0.98292,1e-05,2.88832]
[1776947801943,49.84,77813.66,0.0,0.98292,1e-05,2.88832]
[1776947802106,49.84,77808.5,0.0,0.98286,1e-05,2.89754]
[1776947803114,49.84,77804.82,0.0,0.98281,1e-05,2.90416]
[1776947806135,49.84,77797.46,0.0,0.98272,1e-05,2.9175]
[1776947806601,49.84,77797.46,0.0,0.98272,1e-05,2.9175]
[1776947806696,49.84,77797.46,0.0,0.98272,1e-05,2.9175]
[1776947807090,49.84,77797.46,0.0,0.98272,1e-05,2.9175]
[1776947807190,49.84,77797.46,0.0,0.98272,1e-05,2.9175]
[1776947807248,49.84,77794.22,0.0,0.98268,1e-05,2.92335]
[1776947809163,49.84,77794.05,0.0,0.98267,1e-05,2.92379]
[1776947812721,49.84,77793.56,0.0,0.98267,1e-05,2.92485]
[1776947812941,49.84,77793.56,0.0,0.98267,1e-05,2.92485]
[1776947813081,49.84,77793.56,0.0,0.98267,1e-05,2.92485]
[1776947813195,49.84,77793.56,0.0,0.98267,1e-05,2.92485]
[1776947813291,49.84,77793.67,0.0,0.98267,1e-05,2.92472]
[1776947820240,49.85,77791.49,0.0,0.98264,1e-05,2.92904]
[1776947821742,49.85,77790.92,0.0,0.98263,1e-05,2.93011]
[1776947821938,49.85,77790.92,0.0,0.98263,1e-05,2.93011]
[1776947822258,49.85,77790.92,0.0,0.98263,1e-05,2.93011]
[1776947822266,49.85,77788.5,0.0,0.9826,1e-05,2.93449]
[1776947822437,49.85,77788.5,0.0,0.9826,1e-05,2.93449]
[1776947823262,49.85,77792.91,0.0,0.98265,1e-05,2.92669]
[1776947825575,49.85,77793.75,0.0,0.98266,1e-05,2.92532]
[1776947825676,49.85,77793.75,0.0,0.98266,1e-05,2.92532]
[1776947825692,49.85,77793.75,0.0,0.98266,1e-05,2.92532]
[1776947826283,49.85,77792.82,0.0,0.98265,1e-05,2.92705]
[1776947828298,49.85,77799.35,0.0,0.98273,1e-05,2.91558]
[1776947828876,49.85,77799.35,0.0,0.98273,1e-05,2.91558]
[1776947828938,49.85,77799.35,0.0,0.98273,1e-05,2.91558]
[1776947829305,49.85,77801.85,0.0,0.98276,1e-05,2.91132]
[1776947834340,49.85,77801.08,0.0,0.98275,1e-05,2.91315]
[1776947836637,49.85,77801.42,0.0,0.98275,1e-05,2.91274]
[1776947836689,49.85,77801.42,0.0,0.98275,1e-05,2.91274]
[1776947838368,49.85,77806.17,0.0,0.98281,1e-05,2.90453]
[1776947838689,49.85,77806.17,0.0,0.98281,1e-05,2.90453]
[1776947839375,49.85,77805.6,0.0,0.9828,1e-05,2.90565]
[1776947843728,49.85,77805.56,0.0,0.9828,1e-05,2.90617]
[1776947843936,49.85,77805.56,0.0,0.9828,1e-05,2.90617]
[1776947847868,49.86,77804.85,0.0,0.98279,1e-05,2.90788]
[1776947847936,49.86,77804.85,0.0,0.98279,1e-05,2.90788]
[1776947848438,49.86,77805.98,0.0,0.9828,1e-05,2.90599]
[1776947850407,49.86,77805.61,0.0,0.98279,1e-05,2.90675]
[1776947850440,49.86,77805.61,0.0,0.98279,1e-05,2.90675]
[1776947850453,49.86,77799.24,0.0,0.98271,1e-05,2.91816]
[1776947851459,49.86,77795.11,0.0,0.98267,1e-05,2.92365]
[1776947853977,49.86,77796.44,0.0,0.98269,1e-05,2.92136]
[1776947854202,49.86,77796.44,0.0,0.98269,1e-05,2.92136]
[1776947854349,49.86,77801.93,0.0,0.98276,1e-05,2.91171]
[1776947854598,49.86,77812.53,0.0,0.98289,1e-05,2.89297]
[1776947856017,49.86,77812.53,0.0,0.98289,1e-05,2.89297]
[1776947856193,49.86,77812.53,0.0,0.98289,1e-05,2.89297]
[1776947856296,49.86,77816.65,0.0,0.98294,1e-05,2.88595]
[1776947859987,49.86,77817.89,0.0,0.98295,1e-05,2.88407]
[1776947860204,49.86,77817.89,0.0,0.98295,1e-05,2.88407]
[1776947860305,49.86,77816.79,0.0,0.98294,1e-05,2.88631]
[1776947861950,49.86,77815.83,0.0,0.98292,1e-05,2.888]
[1776947862190,49.86,77815.83,0.0,0.98292,1e-05,2.888]
[1776947865661,49.86,77815.55,0.0,0.98292,1e-05,2.88907]
[1776947866326,49.86,77815.55,0.0,0.98292,1e-05,2.88907]
[1776947866437,49.86,77815.55,0.0,0.98292,1e-05,2.88907]
[1776947866425,49.86,77815.69,0.0,0.98292,1e-05,2.88911]
[1776947869586,49.87,77820.19,0.0,0.98297,1e-05,2.88163]
[1776947874621,49.87,77821.16,0.0,0.98298,1e-05,2.88069]
[1776947879656,49.87,77820.27,0.0,0.98296,1e-05,2.88302]
[1776947884691,49.88,77822.58,0.0,0.98298,1e-05,2.87986]
[1776947888718,49.88,77818.69,0.0,0.98293,1e-05,2.8873]
[1776947893754,49.88,77820.66,0.0,0.98295,1e-05,2.88454]
[1776947898789,49.88,77820.35,0.0,0.98294,1e-05,2.88578]
[1776947903824,49.89,77820.95,0.0,0.98294,1e-05,2.88542]
[1776947908859,49.89,77819.11,0.0,0.98292,1e-05,2.88934]
[1776947913894,49.89,77821.1,0.0,0.98295,1e-05,2.88459]
[1776947918928,49.89,77820.61,0.0,0.98294,1e-05,2.88613]
[1776947923964,49.9,77814.08,0.0,0.98285,1e-05,2.8983]
[1776947926986,49.9,77806.45,0.0,0.98275,1e-05,2.91213]
[1776947927993,49.9,77794.53,0.0,0.9826,1e-05,2.93339]
[1776947929000,49.9,77791.34,0.0,0.98256,1e-05,2.93913]
[1776947934035,49.9,77794.13,0.0,0.98259,1e-05,2.93439]
[1776947939070,49.9,77796.4,0.0,0.98262,1e-05,2.93062]
[1776947939591,49.9,77796.4,0.0,0.98262,1e-05,2.93062]
[1776947942091,49.9,77803.25,0.0,0.9827,1e-05,2.91926]
[1776947942692,49.9,77803.25,0.0,0.9827,1e-05,2.91926]
[1776947946947,49.92,77806.9,0.0,0.98272,1e-05,2.91642]
[1776947947196,49.92,77806.9,0.0,0.98272,1e-05,2.91642]
[1776947947294,49.92,77806.8,0.0,0.98272,1e-05,2.91669]
[1776947948702,49.92,77806.9,0.0,0.98272,1e-05,2.9166]
[1776947953889,49.92,77807.4,0.0,0.98272,1e-05,2.9162]
[1776947953938,49.92,77807.4,0.0,0.98272,1e-05,2.9162]
[1776947954174,49.92,77807.28,0.0,0.98272,1e-05,2.91651]
[1776947959211,49.92,77807.3,0.0,0.98272,1e-05,2.91698]
[1776947960679,49.92,77805.02,0.0,0.98269,1e-05,2.92113]
[1776947960688,49.92,77805.02,0.0,0.98269,1e-05,2.92113]
[1776947965531,49.92,77802.39,0.0,0.98265,1e-05,2.92616]
[1776947965544,49.92,77803.05,0.0,0.98266,1e-05,2.92507]
[1776947965679,49.92,77803.05,0.0,0.98266,1e-05,2.92507]
[1776947965696,49.92,77803.05,0.0,0.98266,1e-05,2.92507]
[1776947968432,49.93,77804.07,0.0,0.98267,1e-05,2.92343]
[1776947968498,49.93,77804.07,0.0,0.98267,1e-05,2.92343]
[1776947968531,49.93,77806.01,0.0,0.9827,1e-05,2.92008]
[1776947968699,49.93,77806.01,0.0,0.9827,1e-05,2.92008]
[1776947972632,49.93,77811.27,0.0,0.98277,1e-05,2.90925]
[1776947972695,49.93,77811.27,0.0,0.98277,1e-05,2.90925]
[1776947972755,49.93,77811.27,0.0,0.98277,1e-05,2.90925]
[1776947972938,49.93,77811.27,0.0,0.98277,1e-05,2.90925]
[1776947973310,49.93,77811.06,0.0,0.98277,1e-05,2.90973]
[1776947978345,49.93,77809.55,0.0,0.98274,1e-05,2.91291]
[1776947983380,49.93,77811.11,0.0,0.98276,1e-05,2.91062]
[1776947984639,49.93,77811.65,0.0,0.98277,1e-05,2.90976]
[1776947984691,49.93,77811.65,0.0,0.98277,1e-05,2.90976]
[1776947984996,49.93,77811.65,0.0,0.98277,1e-05,2.90976]
[1776947985191,49.93,77811.65,0.0,0.98277,1e-05,2.90976]
[1776947985394,49.93,77812.96,0.0,0.98278,1e-05,2.90753]
[1776947990429,49.93,77810.99,0.0,0.98276,1e-05,2.91146]
[1776947992306,49.93,77811.92,0.0,0.98277,1e-05,2.9099]
[1776947992444,49.93,77811.92,0.0,0.98277,1e-05,2.9099]
[1776947992534,49.93,77811.92,0.0,0.98277,1e-05,2.9099]
[1776947992537,49.94,77809.31,0.0,0.98273,1e-05,2.91461]
[1776947992692,49.94,77809.31,0.0,0.98273,1e-05,2.91461]
[1776947995337,49.94,77807.07,0.0,0.9827,1e-05,2.91872]
[1776947995437,49.94,77807.07,0.0,0.9827,1e-05,2.91872]
[1776947997771,49.94,77807.03,0.0,0.9827,1e-05,2.91954]
[1776947997940,49.94,77807.03,0.0,0.9827,1e-05,2.91954]
[1776947998487,49.94,77807.35,0.0,0.9827,1e-05,2.91904]
[1776947998813,49.94,77807.35,0.0,0.9827,1e-05,2.91904]
[1776947998944,49.94,77807.35,0.0,0.9827,1e-05,2.91904]
[1776948002292,49.94,77808.86,0.0,0.98272,1e-05,2.91659]
[1776948002443,49.94,77808.86,0.0,0.98272,1e-05,2.91659]
[1776948005364,49.94,77811.91,0.0,0.98276,1e-05,2.91145]
[1776948005442,49.94,77811.91,0.0,0.98276,1e-05,2.91145]
[1776948005536,49.94,77812.97,0.0,0.98277,1e-05,2.90966]
[1776948006825,49.94,77814.69,0.0,0.98279,1e-05,2.90671]
[1776948006942,49.94,77814.69,0.0,0.98279,1e-05,2.90671]
[1776948012578,49.94,77815.34,0.0,0.98279,1e-05,2.90602]
[1776948012585,49.94,77814.76,0.0,0.98279,1e-05,2.90713]
[1776948012683,49.94,77814.76,0.0,0.98279,1e-05,2.90713]
[1776948012699,49.94,77814.76,0.0,0.98279,1e-05,2.90713]
[1776948018627,49.95,77812.14,0.0,0.98275,1e-05,2.91224]
[1776948018743,49.95,77812.14,0.0,0.98275,1e-05,2.91224]
[1776948018807,49.95,77812.14,0.0,0.98275,1e-05,2.91224]
[1776948018939,49.95,77812.14,0.0,0.98275,1e-05,2.91224]
[1776948018950,49.95,77812.14,0.0,0.98275,1e-05,2.91231]
[1776948024669,49.95,77812.37,0.0,0.98275,1e-05,2.91228]
[1776948025691,49.95,77812.37,0.0,0.98275,1e-05,2.91228]
[1776948025753,49.95,77812.37,0.0,0.98275,1e-05,2.91228]
[1776948025940,49.95,77812.37,0.0,0.98275,1e-05,2.91228]
[1776948026038,49.95,77813.4,0.0,0.98276,1e-05,2.91061]
[1776948031724,49.95,77812.7,0.0,0.98276,1e-05,2.91092]
[1776948035802,49.95,77812.54,0.0,0.98275,1e-05,2.91143]
[1776948035927,49.95,77812.54,0.0,0.98275,1e-05,2.91143]
[1776948035940,49.95,77812.54,0.0,0.98275,1e-05,2.91143]
[1776948035973,49.95,77811.98,0.0,0.98275,1e-05,2.91258]
[1776948041811,49.95,77813.79,0.0,0.98276,1e-05,2.90979]
[1776948046846,49.96,77813.87,0.0,0.98276,1e-05,2.91008]
[1776948051881,49.96,77813.85,0.0,0.98276,1e-05,2.91065]
[1776948052948,49.96,77813.85,0.0,0.98276,1e-05,2.91065]
[1776948053084,49.96,77813.85,0.0,0.98276,1e-05,2.91065]
[1776948053198,49.96,77813.85,0.0,0.98276,1e-05,2.91065]
[1776948053288,49.96,77814.57,0.0,0.98277,1e-05,2.90947]
[1776948058930,49.96,77814.87,0.0,0.98277,1e-05,2.90949]
[1776948061801,49.96,77814.55,0.0,0.98276,1e-05,2.91025]
[1776948061862,49.96,77814.55,0.0,0.98276,1e-05,2.91025]
[1776948061939,49.96,77814.55,0.0,0.98276,1e-05,2.91025]
[1776948062039,49.96,77814.55,0.0,0.98276,1e-05,2.91034]
[1776948069000,49.96,77814.69,0.0,0.98276,1e-05,2.91075]
[1776948074021,49.97,77814.45,0.0,0.98275,1e-05,2.91156]
[1776948074082,49.97,77814.45,0.0,0.98275,1e-05,2.91156]
[1776948074192,49.97,77814.45,0.0,0.98275,1e-05,2.91156]
[1776948074293,49.97,77814.78,0.0,0.98276,1e-05,2.91107]
[1776948078454,49.97,77814.89,0.0,0.98276,1e-05,2.91115]
[1776948078505,49.97,77814.89,0.0,0.98276,1e-05,2.91115]
[1776948078537,49.97,77815.5,0.0,0.98276,1e-05,2.91017]
[1776948078696,49.97,77815.5,0.0,0.98276,1e-05,2.91017]
[1776948079072,49.97,77816.25,0.0,0.98277,1e-05,2.90894]
[1776948084107,49.97,77818.44,0.0,0.9828,1e-05,2.90559]
[1776948088728,49.97,77818.13,0.0,0.98279,1e-05,2.90656]
[1776948088920,49.97,77818.13,0.0,0.98279,1e-05,2.90656]
[1776948088942,49.97,77818.13,0.0,0.98279,1e-05,2.90656]
[1776948089142,49.97,77818.24,0.0,0.98279,1e-05,2.90646]
[1776948091156,49.97,77831.18,0.0,0.98296,1e-05,2.88196]
[1776948092630,49.97,77831.18,0.0,0.98296,1e-05,2.88196]
[1776948092692,49.97,77831.18,0.0,0.98296,1e-05,2.88196]
[1776948092647,49.97,77836.45,0.0,0.98302,1e-05,2.87287]
[1776948092876,49.97,77836.45,0.0,0.98302,1e-05,2.87287]
[1776948092940,49.97,77836.45,0.0,0.98302,1e-05,2.87287]
[1776948093170,49.97,77835.45,0.0,0.98301,1e-05,2.87478]
[1776948096191,49.98,77831.89,0.0,0.98296,1e-05,2.88147]
[1776948101051,49.98,77833.48,0.0,0.98298,1e-05,2.87924]
[1776948101197,49.98,77833.48,0.0,0.98298,1e-05,2.87924]
[1776948101296,49.98,77833.48,0.0,0.98298,1e-05,2.87938]
[1776948101939,49.98,77833.48,0.0,0.98298,1e-05,2.87938]
[1776948102198,49.98,77833.48,0.0,0.98298,1e-05,2.87938]
[1776948104693,49.98,77833.51,0.0,0.98298,1e-05,2.87946]
[1776948105254,49.98,77835.15,0.0,0.98299,1e-05,2.87699]
[1776948107462,49.98,77835.2,0.0,0.98299,1e-05,2.87704]
[1776948107513,49.98,77835.2,0.0,0.98299,1e-05,2.87704]
[1776948107701,49.98,77835.2,0.0,0.98299,1e-05,2.87704]
[1776948107609,49.98,77834.8,0.0,0.98299,1e-05,2.87788]
[1776948112719,49.98,77835.31,0.0,0.98299,1e-05,2.87752]
[1776948112938,49.99,77837.32,0.0,0.98302,1e-05,2.87414]
[1776948115023,49.99,77838.91,0.0,0.98303,1e-05,2.87165]
[1776948115199,49.99,77838.91,0.0,0.98303,1e-05,2.87165]
[1776948115327,49.99,77840.8,0.0,0.98306,1e-05,2.86849]
[1776948116334,49.99,77851.72,0.0,0.98319,1e-05,2.84962]
[1776948117341,49.99,77856.48,0.0,0.98325,1e-05,2.84154]
[1776948120170,49.99,77858.65,0.0,0.98327,1e-05,2.83818]
[1776948120200,49.99,77858.65,0.0,0.98327,1e-05,2.83818]
[1776948121369,49.99,77847.87,0.0,0.98313,1e-05,2.85732]
[1776948122376,49.99,77843.49,0.0,0.98308,1e-05,2.86514]
[1776948123813,49.99,77843.41,0.0,0.98308,1e-05,2.86544]
[1776948123940,49.99,77843.41,0.0,0.98308,1e-05,2.86544]
[1776948124159,49.99,77843.41,0.0,0.98308,1e-05,2.86544]
[1776948124193,49.99,77843.41,0.0,0.98308,1e-05,2.86544]
[1776948124390,49.99,77842.53,0.0,0.98306,1e-05,2.86713]
[1776948126692,49.99,77843.02,0.0,0.98307,1e-05,2.86644]
[1776948126404,49.99,77846.36,0.0,0.98311,1e-05,2.86077]
[1776948126940,49.99,77846.36,0.0,0.98311,1e-05,2.86077]
[1776948128418,50.0,77852.54,0.0,0.98318,1e-05,2.85036]
[1776948129225,50.0,77852.54,0.0,0.98318,1e-05,2.85036]
[1776948129438,50.0,77852.54,0.0,0.98318,1e-05,2.85036]
[1776948129499,50.0,77854.04,0.0,0.9832,1e-05,2.84794]
[1776948130625,50.0,77854.04,0.0,0.9832,1e-05,2.84794]
[1776948130707,50.0,77854.04,0.0,0.9832,1e-05,2.84794]
[1776948131439,50.0,77858.63,0.0,0.98325,1e-05,2.84036]
[1776948132446,50.0,77864.03,0.0,0.98332,1e-05,2.83122]
[1776948135467,50.0,77869.09,0.0,0.98337,1e-05,2.82315]
[1776948138381,50.0,77869.98,0.0,0.98338,1e-05,2.82209]
[1776948138440,50.0,77869.98,0.0,0.98338,1e-05,2.82209]
[1776948138641,50.0,77869.98,0.0,0.98338,1e-05,2.82209]
[1776948138694,50.0,77869.98,0.0,0.98338,1e-05,2.82209]
[1776948138738,50.0,77870.26,0.0,0.98338,1e-05,2.82184]
[1776948146544,50.01,77871.04,0.0,0.98338,1e-05,2.82245]
[1776948149565,50.02,77875.63,0.0,0.98343,1e-05,2.81528]
[1776948151581,50.02,77872.39,0.0,0.9834,1e-05,2.81948]
[1776948152588,50.02,77868.71,0.0,0.98335,1e-05,2.82608]
[1776948154257,50.02,77870.73,0.0,0.98338,1e-05,2.82284]
[1776948154436,50.02,77870.73,0.0,0.98338,1e-05,2.82284]
[1776948154705,50.02,77870.73,0.0,0.98338,1e-05,2.82284]
[1776948154602,50.02,77870.56,0.0,0.98337,1e-05,2.82338]
[1776948154941,50.02,77870.56,0.0,0.98337,1e-05,2.82338]
[1776948156618,50.02,77873.97,0.0,0.98341,1e-05,2.818]
[1776948157372,50.02,77873.97,0.0,0.98341,1e-05,2.818]
[1776948157441,50.02,77873.97,0.0,0.98341,1e-05,2.818]
[1776948157625,50.02,77877.24,0.0,0.98345,1e-05,2.81263]
[1776948159642,50.02,77879.78,0.0,0.98348,1e-05,2.80853]
[1776948159693,50.02,77879.78,0.0,0.98348,1e-05,2.80853]
[1776948159695,50.03,77879.44,0.0,0.98347,1e-05,2.80939]
[1776948161335,50.03,77881.13,0.0,0.98349,1e-05,2.80676]
[1776948161438,50.03,77881.13,0.0,0.98349,1e-05,2.80676]
[1776948163667,50.03,77886.63,0.0,0.98355,1e-05,2.79816]
[1776948164674,50.03,77889.64,0.0,0.98358,1e-05,2.7933]
[1776948166539,50.03,77891.25,0.0,0.9836,1e-05,2.79085]
[1776948166703,50.03,77891.25,0.0,0.9836,1e-05,2.79085]
[1776948166688,50.03,77890.76,0.0,0.98359,1e-05,2.792]
[1776948166904,50.03,77890.76,0.0,0.98359,1e-05,2.792]
[1776948166939,50.03,77890.76,0.0,0.98359,1e-05,2.792]
[1776948167695,50.03,77890.68,0.0,0.98359,1e-05,2.79244]
[1776948170698,50.04,77889.94,0.0,0.98358,1e-05,2.79431]
[1776948170937,50.04,77887.74,0.0,0.98355,1e-05,2.79837]
[1776948172612,50.04,77888.03,0.0,0.98355,1e-05,2.79817]
[1776948172702,50.04,77888.03,0.0,0.98355,1e-05,2.79817]
[1776948172730,50.04,77887.65,0.0,0.98354,1e-05,2.79911]
[1776948174115,50.04,77885.94,0.0,0.98352,1e-05,2.80233]
[1776948174197,50.04,77885.94,0.0,0.98352,1e-05,2.80233]
[1776948176758,50.05,77880.03,0.0,0.98344,1e-05,2.81331]
[1776948178636,50.05,77877.56,0.0,0.98341,1e-05,2.81782]
[1776948178697,50.05,77877.56,0.0,0.98341,1e-05,2.81782]
[1776948179511,50.05,77876.7,0.0,0.9834,1e-05,2.81956]
[1776948179695,50.05,77876.7,0.0,0.9834,1e-05,2.81956]
[1776948179779,50.05,77878.75,0.0,0.98342,1e-05,2.81629]
[1776948183714,50.05,77879.31,0.0,0.98343,1e-05,2.81584]
[1776948183745,50.05,77882.91,0.0,0.98347,1e-05,2.81019]
[1776948183943,50.05,77882.91,0.0,0.98347,1e-05,2.81019]
[1776948188423,50.06,77880.61,0.0,0.98343,1e-05,2.81494]
[1776948188438,50.06,77880.61,0.0,0.98343,1e-05,2.81494]
[1776948189211,50.06,77879.92,0.0,0.98342,1e-05,2.81665]
[1776948189438,50.06,77879.92,0.0,0.98342,1e-05,2.81665]
[1776948189467,50.06,77881.22,0.0,0.98343,1e-05,2.81467]
[1776948192647,50.06,77881.17,0.0,0.98343,1e-05,2.81502]
[1776948192698,50.06,77881.17,0.0,0.98343,1e-05,2.81502]
[1776948194884,50.06,77871.6,0.0,0.98331,1e-05,2.83255]
[1776948195871,50.06,77871.6,0.0,0.98331,1e-05,2.83255]
[1776948195944,50.06,77871.6,0.0,0.98331,1e-05,2.83255]
[1776948196370,50.06,77871.6,0.0,0.98331,1e-05,2.83255]
[1776948196447,50.06,77871.6,0.0,0.98331,1e-05,2.83255]
[1776948196522,50.07,77867.19,0.0,0.98325,1e-05,2.84066]
[1776948200069,50.07,77865.53,0.0,0.98323,1e-05,2.84396]
[1776948200195,50.07,77865.53,0.0,0.98323,1e-05,2.84396]
[1776948201262,50.07,77866.41,0.0,0.98323,1e-05,2.84379]
[1776948201438,50.07,77866.41,0.0,0.98323,1e-05,2.84379]
[1776948201482,50.07,77863.99,0.0,0.9832,1e-05,2.84818]
[1776948202939,50.07,77858.39,0.0,0.98313,1e-05,2.8581]
[1776948203947,50.08,77855.37,0.0,0.98309,1e-05,2.86355]
[1776948205254,50.08,77855.37,0.0,0.98309,1e-05,2.86355]
[1776948205441,50.08,77855.37,0.0,0.98309,1e-05,2.86355]
[1776948206968,50.08,77847.74,0.0,0.98299,1e-05,2.87736]
[1776948207975,50.08,77844.78,0.0,0.98296,1e-05,2.88269]
[1776948210451,50.08,77844.69,0.0,0.98295,1e-05,2.88324]
[1776948212449,50.08,77844.41,0.0,0.98295,1e-05,2.88373]
[1776948212538,50.08,77845.92,0.0,0.98298,1e-05,2.8794]
[1776948212899,50.08,77845.92,0.0,0.98298,1e-05,2.8794]
[1776948212937,50.08,77845.92,0.0,0.98298,1e-05,2.8794]
[1776948216451,50.08,77845.67,0.0,0.98297,1e-05,2.88022]
[1776948216510,50.08,77845.86,0.0,0.98297,1e-05,2.88001]
[1776948219513,50.08,77844.84,0.0,0.98296,1e-05,2.88192]
[1776948219699,50.08,77844.84,0.0,0.98296,1e-05,2.88192]
[1776948223873,50.09,77845.61,0.0,0.98296,1e-05,2.88131]
[1776948223947,50.09,77845.61,0.0,0.98296,1e-05,2.88131]
[1776948224285,50.09,77845.61,0.0,0.98296,1e-05,2.88131]
[1776948224440,50.09,77845.61,0.0,0.98296,1e-05,2.88131]
[1776948224520,50.09,77843.15,0.0,0.98293,1e-05,2.88573]
[1776948227229,50.09,77844.22,0.0,0.98294,1e-05,2.88408]
[1776948227442,50.09,77844.22,0.0,0.98294,1e-05,2.88408]
[1776948233151,50.09,77843.6,0.0,0.98293,1e-05,2.88596]
[1776948234383,50.09,77843.6,0.0,0.98293,1e-05,2.88596]
[1776948234444,50.09,77843.6,0.0,0.98293,1e-05,2.88596]
[1776948235553,50.09,77843.44,0.0,0.98293,1e-05,2.88635]
[1776948235696,50.09,77843.44,0.0,0.98293,1e-05,2.88635]
[1776948235763,50.09,77843.52,0.0,0.98293,1e-05,2.88631]
[1776948241647,50.09,77842.09,0.0,0.98291,1e-05,2.88934]
[1776948241699,50.09,77842.09,0.0,0.98291,1e-05,2.88934]
[1776948246667,50.09,77841.61,0.0,0.9829,1e-05,2.89056]
[1776948246695,50.09,77841.61,0.0,0.9829,1e-05,2.89056]
[1776948247285,50.1,77838.42,0.0,0.98286,1e-05,2.89635]
[1776948247444,50.1,77838.42,0.0,0.98286,1e-05,2.89635]
[1776948247545,50.1,77836.52,0.0,0.98283,1e-05,2.89977]
[1776948251702,50.1,77834.43,0.0,0.98281,1e-05,2.90368]
[1776948251800,50.1,77834.43,0.0,0.98281,1e-05,2.90368]
[1776948254700,50.1,77831.69,0.0,0.98277,1e-05,2.90868]
[1776948254801,50.1,77833.48,0.0,0.98279,1e-05,2.90558]
[1776948254937,50.1,77833.48,0.0,0.98279,1e-05,2.90558]
[1776948257905,50.1,77835.5,0.0,0.98282,1e-05,2.90221]
[1776948257940,50.1,77835.5,0.0,0.98282,1e-05,2.90221]
[1776948258327,50.1,77841.5,0.0,0.98289,1e-05,2.89174]
[1776948261348,50.1,77843.58,0.0,0.98291,1e-05,2.88836]
[1776948262529,50.1,77843.58,0.0,0.98291,1e-05,2.88836]
[1776948262699,50.1,77843.58,0.0,0.98291,1e-05,2.88836]
[1776948262734,50.1,77842.4,0.0,0.9829,1e-05,2.89052]
[1776948266827,50.1,77841.71,0.0,0.98289,1e-05,2.892]
[1776948266942,50.1,77842.05,0.0,0.98289,1e-05,2.89149]
[1776948271638,50.1,77842.4,0.0,0.98289,1e-05,2.89124]
[1776948273113,50.1,77840.34,0.0,0.98288,1e-05,2.89311]
[1776948273197,50.1,77840.34,0.0,0.98288,1e-05,2.89311]
[1776948273432,50.1,77837.79,0.0,0.98285,1e-05,2.89768]
[1776948274439,50.1,77830.71,0.0,0.98276,1e-05,2.91022]
[1776948277460,50.1,77826.59,0.0,0.9827,1e-05,2.91765]
[1776948279474,50.11,77819.99,0.0,0.98262,1e-05,2.92942]
[1776948280481,50.11,77815.95,0.0,0.98257,1e-05,2.93662]
[1776948283502,50.11,77810.79,0.0,0.9825,1e-05,2.94582]
[1776948284509,50.11,77805.37,0.0,0.98244,1e-05,2.95548]
[1776948289543,50.11,77809.24,0.0,0.98248,1e-05,2.94851]
[1776948295586,50.11,77801.54,0.0,0.98239,1e-05,2.96228]
[1776948296131,50.11,77801.54,0.0,0.98239,1e-05,2.96228]
[1776948296593,50.11,77790.76,0.0,0.98225,1e-05,2.98159]
[1776948297600,50.11,77788.05,0.0,0.98221,1e-05,2.98641]
[1776948302634,50.1,77788.64,0.0,0.98222,1e-05,2.98503]
[1776948303193,50.1,77788.64,0.0,0.98222,1e-05,2.98503]
[1776948303245,50.1,77788.64,0.0,0.98222,1e-05,2.98503]
[1776948303251,50.1,77788.64,0.0,0.98222,1e-05,2.98503]
[1776948303256,50.1,77788.64,0.0,0.98222,1e-05,2.98503]
[1776948303642,50.1,77791.44,0.0,0.98226,1e-05,2.97993]
[1776948304649,50.1,77798.36,0.0,0.98235,1e-05,2.96746]
[1776948306662,50.1,77800.23,0.0,0.98237,1e-05,2.96406]
[1776948308042,50.1,77802.07,0.0,0.9824,1e-05,2.96075]
[1776948308099,50.1,77802.07,0.0,0.9824,1e-05,2.96075]
[1776948308126,50.1,77802.07,0.0,0.9824,1e-05,2.96075]
[1776948308730,50.1,77802.07,0.0,0.9824,1e-05,2.96075]
[1776948313776,50.1,77806.39,0.0,0.98245,1e-05,2.95302]
[1776948313877,50.1,77806.63,0.0,0.98246,1e-05,2.95259]
[1776948319024,50.1,77809.65,0.0,0.98249,1e-05,2.94729]
[1776948319754,50.1,77813.57,0.0,0.98254,1e-05,2.94034]
[1776948323782,50.1,77818.16,0.0,0.9826,1e-05,2.93233]
[1776948324789,50.1,77825.16,0.0,0.98269,1e-05,2.91998]
[1776948325795,50.1,77829.12,0.0,0.98274,1e-05,2.91305]
[1776948330831,50.11,77829.79,0.0,0.98274,1e-05,2.91228]
[1776948335869,50.11,77835.16,0.0,0.98282,1e-05,2.90132]
[1776948340906,50.11,77836.68,0.0,0.98283,1e-05,2.89916]
[1776948342918,50.11,77842.59,0.0,0.9829,1e-05,2.889]
[1776948344933,50.11,77848.26,0.0,0.98297,1e-05,2.87931]
[1776948346947,50.11,77854.11,0.0,0.98304,1e-05,2.86938]
[1776948351982,50.12,77856.01,0.0,0.98306,1e-05,2.86685]
[1776948357107,50.12,77811.67,0.0,0.9825,1e-05,2.94573]
[1776948358146,50.12,77775.85,0.0,0.98204,1e-05,3.01004]
[1776948359340,50.12,77760.09,0.0,0.98183,1e-05,3.03933]
[1776948360077,50.12,77713.96,0.0,0.98122,1e-05,3.12439]
[1776948361249,50.12,77677.34,0.0,0.98072,1e-05,3.19364]
[1776948362910,50.12,77677.34,0.0,0.98072,1e-05,3.19364]
[1776948362198,50.12,77603.2,0.0,0.97968,1e-05,3.33663]
[1776948363846,50.12,77599.17,0.0,0.97962,1e-05,3.34475]
[1776948364295,50.12,77640.17,0.0,0.9802,1e-05,3.26492]
[1776948367156,50.12,77662.04,0.0,0.98051,1e-05,3.22281]
[1776948368153,50.12,77655.57,0.0,0.98042,1e-05,3.23526]
[1776948369160,50.12,77664.1,0.0,0.98054,1e-05,3.219]
[1776948370167,50.12,77622.84,0.0,0.97996,1e-05,3.29854]
[1776948371174,50.13,77604.12,0.0,0.97969,1e-05,3.33549]
[1776948372181,50.12,77616.08,0.0,0.97986,1e-05,3.31197]
[1776948373188,50.12,77631.01,0.0,0.98007,1e-05,3.28286]
[1776948374198,50.12,77622.09,0.0,0.97995,1e-05,3.30013]
[1776948375205,50.12,77615.56,0.0,0.97985,1e-05,3.31278]
[1776948378226,50.12,77600.6,0.0,0.97964,1e-05,3.34194]
[1776948379233,50.12,77594.13,0.0,0.97955,1e-05,3.35468]
[1776948381247,50.13,77618.24,0.0,0.97989,1e-05,3.30804]
[1776948382254,50.13,77636.04,0.0,0.98014,1e-05,3.27387]
[1776948383261,50.13,77640.69,0.0,0.9802,1e-05,3.26532]
[1776948386282,50.13,77650.12,0.0,0.98033,1e-05,3.24717]
[1776948388297,50.13,77676.05,0.0,0.98069,1e-05,3.19771]
[1776948389304,50.13,77670.09,0.0,0.98061,1e-05,3.20914]
[1776948391318,50.13,77664.39,0.0,0.98054,1e-05,3.21809]
[1776948394338,50.13,77651.43,0.0,0.98036,1e-05,3.24308]
[1776948395346,50.13,77651.79,0.0,0.98036,1e-05,3.24242]
[1776948396353,50.13,77660.7,0.0,0.98049,1e-05,3.22539]
[1776948398367,50.13,77673.22,0.0,0.98066,1e-05,3.20167]
[1776948402395,50.13,77659.42,0.0,0.98047,1e-05,3.22828]
[1776948404409,50.13,77655.44,0.0,0.98041,1e-05,3.23599]
[1776948408439,50.13,77665.24,0.0,0.98055,1e-05,3.21738]
[1776948409446,50.13,77674.38,0.0,0.98067,1e-05,3.20006]
[1776948410453,50.13,77678.72,0.0,0.98073,1e-05,3.19192]
[1776948411460,50.13,77692.48,0.0,0.98092,1e-05,3.16604]
[1776948412466,50.13,77697.43,0.0,0.98099,1e-05,3.15689]
[1776948416496,50.14,77708.58,0.0,0.98113,1e-05,3.13671]
[1776948417503,50.14,77718.11,0.0,0.98126,1e-05,3.11914]
[1776948418510,50.14,77721.55,0.0,0.9813,1e-05,3.11298]
[1776948420555,50.14,77709.32,0.0,0.98114,1e-05,3.13624]
[1776948421563,50.14,77697.88,0.0,0.98098,1e-05,3.1579]
[1776948422570,50.14,77694.27,0.0,0.98093,1e-05,3.16487]
[1776948424585,50.14,77695.87,0.0,0.98095,1e-05,3.16219]
[1776948428613,50.15,77682.6,0.0,0.98076,1e-05,3.18783]
[1776948430627,50.15,77696.95,0.0,0.98096,1e-05,3.16102]
[1776948432641,50.15,77700.1,0.0,0.981,1e-05,3.1554]
[1776948435662,50.15,77685.71,0.0,0.9808,1e-05,3.18301]
[1776948437676,50.15,77684.5,0.0,0.98078,1e-05,3.18555]
[1776948441704,50.15,77670.91,0.0,0.98059,1e-05,3.21178]
[1776948443717,50.15,77673.77,0.0,0.98063,1e-05,3.2065]
[1776948444725,50.15,77682.95,0.0,0.98075,1e-05,3.18915]
[1776948446739,50.15,77692.73,0.0,0.98089,1e-05,3.17086]
[1776948447746,50.15,77705.22,0.0,0.98105,1e-05,3.14751]
[1776948449760,50.16,77719.85,0.0,0.98125,1e-05,3.12051]
[1776948450766,50.16,77729.62,0.0,0.98138,1e-05,3.10258]
[1776948452781,50.16,77737.35,0.0,0.98149,1e-05,3.08675]
[1776948454795,50.16,77747.54,0.0,0.98162,1e-05,3.06856]
[1776948455802,50.16,77750.92,0.0,0.98166,1e-05,3.06295]
[1776948456809,50.16,77740.89,0.0,0.98153,1e-05,3.08138]
[1776948458827,50.17,77709.67,0.0,0.98111,1e-05,3.13997]
[1776948459832,50.17,77700.89,0.0,0.98099,1e-05,3.15671]
[1776948460839,50.17,77693.34,0.0,0.98088,1e-05,3.17129]
[1776948462853,50.17,77680.81,0.0,0.98071,1e-05,3.19523]
[1776948465874,50.17,77677.97,0.0,0.98066,1e-05,3.2009]
[1776948470910,50.17,77680.11,0.0,0.98069,1e-05,3.19743]
[1776948475945,50.17,77681.12,0.0,0.9807,1e-05,3.19598]
[1776948480982,50.18,77671.39,0.0,0.98056,1e-05,3.2149]
[1776948484005,50.18,77680.8,0.0,0.98069,1e-05,3.19724]
[1776948485010,50.18,77697.81,0.0,0.98092,1e-05,3.16521]
[1776948486023,50.18,77721.04,0.0,0.98124,1e-05,3.12175]
[1776948487030,50.18,77731.16,0.0,0.98137,1e-05,3.10311]
[1776948488037,50.18,77726.52,0.0,0.98131,1e-05,3.1122]
[1776948493076,50.18,77729.24,0.0,0.98133,1e-05,3.10843]
[1776948498111,50.19,77714.34,0.0,0.98113,1e-05,3.13738]
[1776948499118,50.19,77708.14,0.0,0.98104,1e-05,3.14918]
[1776948504153,50.19,77708.61,0.0,0.98104,1e-05,3.14923]
[1776948508181,50.2,77687.2,0.0,0.98074,1e-05,3.19024]
[1776948509188,50.2,77681.18,0.0,0.98066,1e-05,3.20175]
[1776948511202,50.2,77674.75,0.0,0.98058,1e-05,3.21206]
[1776948516237,50.2,77674.76,0.0,0.98058,1e-05,3.21242]
[1776948518251,50.2,77660.01,0.0,0.98037,1e-05,3.24071]
[1776948519257,50.2,77655.04,0.0,0.9803,1e-05,3.25026]
[1776948523286,50.2,77666.24,0.0,0.98046,1e-05,3.22887]
[1776948526308,50.2,77669.64,0.0,0.98051,1e-05,3.22254]
[1776948531343,50.2,77679.79,0.0,0.98064,1e-05,3.20361]
[1776948534364,50.2,77670.18,0.0,0.98051,1e-05,3.22216]
[1776948538392,50.2,77680.29,0.0,0.98065,1e-05,3.2032]
[1776948540407,50.2,77697.42,0.0,0.98088,1e-05,3.17102]
[1776948541414,50.2,77700.74,0.0,0.98092,1e-05,3.16492]
[1776948546448,50.21,77704.0,0.0,0.98096,1e-05,3.15962]
[1776948551484,50.21,77698.96,0.0,0.98089,1e-05,3.16991]
[1776948556519,50.21,77699.58,0.0,0.98089,1e-05,3.16954]
[1776948561553,50.22,77692.37,0.0,0.98079,1e-05,3.18389]
[1776948566589,50.22,77695.26,0.0,0.98082,1e-05,3.17911]
[1776948571627,50.22,77700.25,0.0,0.9809,1e-05,3.16841]
[1776948574647,50.22,77709.22,0.0,0.98101,1e-05,3.15205]
[1776948578238,50.23,77697.48,0.0,0.98085,1e-05,3.17478]
[1776948583710,50.23,77696.7,0.0,0.98084,1e-05,3.17692]
[1776948585723,50.23,77706.04,0.0,0.98096,1e-05,3.15963]
[1776948587738,50.23,77711.8,0.0,0.98104,1e-05,3.14918]
[1776948592773,50.23,77715.26,0.0,0.98108,1e-05,3.14364]
[1776948597809,50.24,77709.74,0.0,0.98099,1e-05,3.1549]
[1776948602846,50.24,77708.98,0.0,0.98098,1e-05,3.15716]
[1776948607881,50.24,77699.24,0.0,0.98084,1e-05,3.1763]
[1776948609895,50.25,77701.39,0.0,0.98087,1e-05,3.17253]
[1776948612916,50.25,77711.62,0.0,0.981,1e-05,3.15375]
[1776948613923,50.25,77720.97,0.0,0.98113,1e-05,3.13642]
[1776948615937,50.25,77722.76,0.0,0.98115,1e-05,3.13346]
[1776948619968,50.25,77701.76,0.0,0.98086,1e-05,3.17363]
[1776948621979,50.25,77694.81,0.0,0.98076,1e-05,3.18706]
[1776948623993,50.25,77692.34,0.0,0.98073,1e-05,3.19207]
[1776948626008,50.26,77678.17,0.0,0.98053,1e-05,3.21912]
[1776948629029,50.26,77667.26,0.0,0.98038,1e-05,3.24008]
[1776948631043,50.26,77659.93,0.0,0.98029,1e-05,3.25204]
[1776948636078,50.26,77652.58,0.0,0.98018,1e-05,3.26613]
[1776948639098,50.26,77649.66,0.0,0.98014,1e-05,3.27166]
[1776948644134,50.25,77650.11,0.0,0.98015,1e-05,3.27057]
[1776948646148,50.25,77654.25,0.0,0.98021,1e-05,3.26254]
[1776948650176,50.25,77631.66,0.0,0.97989,1e-05,3.30612]
[1776948652190,50.25,77631.48,0.0,0.97989,1e-05,3.30622]
[1776948653197,50.25,77649.08,0.0,0.98014,1e-05,3.27205]
[1776948654207,50.25,77655.64,0.0,0.98023,1e-05,3.25938]
[1776948658250,50.25,77656.91,0.0,0.98025,1e-05,3.25687]
[1776948659256,50.25,77667.5,0.0,0.9804,1e-05,3.23656]
[1776948660263,50.25,77669.57,0.0,0.98043,1e-05,3.23263]
[1776948665298,50.25,77670.43,0.0,0.98044,1e-05,3.23111]
[1776948667312,50.25,77672.19,0.0,0.98046,1e-05,3.22783]
[1776948672347,50.25,77683.03,0.0,0.98061,1e-05,3.20746]
[1776948674361,50.25,77689.94,0.0,0.98071,1e-05,3.19454]
[1776948679395,50.26,77689.08,0.0,0.98069,1e-05,3.19668]
[1776948684431,50.26,77696.05,0.0,0.98078,1e-05,3.18403]
[1776948689466,50.26,77697.82,0.0,0.9808,1e-05,3.18133]
[1776948693494,50.26,77707.79,0.0,0.98095,1e-05,3.16102]
[1776948694501,50.26,77707.48,0.0,0.98094,1e-05,3.16176]
[1776948699536,50.27,77714.09,0.0,0.98102,1e-05,3.15018]
[1776948704571,50.27,77711.8,0.0,0.98099,1e-05,3.15532]
[1776948709606,50.27,77713.63,0.0,0.98101,1e-05,3.15272]
[1776948714640,50.28,77715.37,0.0,0.98102,1e-05,3.15031]
[1776948719676,50.28,77717.38,0.0,0.98104,1e-05,3.14742]
[1776948722705,50.28,77730.99,0.0,0.98122,1e-05,3.12262]
[1776948724719,50.28,77741.19,0.0,0.98136,1e-05,3.10416]
[1776948726733,50.28,77754.59,0.0,0.98153,1e-05,3.07998]
[1776948729753,50.29,77758.52,0.0,0.98158,1e-05,3.07365]
[1776948734789,50.29,77762.77,0.0,0.98162,1e-05,3.06736]
[1776948739824,50.3,77756.92,0.0,0.98153,1e-05,3.07957]
[1776948744859,50.3,77752.93,0.0,0.98147,1e-05,3.08825]
[1776948747887,50.31,77743.67,0.0,0.98134,1e-05,3.1061]
[1776948748892,50.31,77727.67,0.0,0.98113,1e-05,3.13603]
[1776948749899,50.31,77722.63,0.0,0.98106,1e-05,3.14561]
[1776948751913,50.31,77709.22,0.0,0.98089,1e-05,3.16899]
[1776948756948,50.31,77710.94,0.0,0.98091,1e-05,3.16642]
[1776948761983,50.32,77712.93,0.0,0.98093,1e-05,3.16337]
[1776948767018,50.32,77715.67,0.0,0.98096,1e-05,3.15896]
[1776948772077,50.32,77725.37,0.0,0.98109,1e-05,3.14161]
[1776948774091,50.32,77726.19,0.0,0.98109,1e-05,3.14045]
[1776948777112,50.32,77735.03,0.0,0.98121,1e-05,3.12456]
[1776948780138,50.33,77723.81,0.0,0.98105,1e-05,3.14609]
[1776948782152,50.33,77724.32,0.0,0.98106,1e-05,3.14568]
[1776948787187,50.33,77719.37,0.0,0.98098,1e-05,3.15576]
[1776948792222,50.34,77720.25,0.0,0.98099,1e-05,3.15493]
[1776948795243,50.34,77706.75,0.0,0.9808,1e-05,3.18071]
[1776948800278,50.34,77707.15,0.0,0.9808,1e-05,3.18053]
[1776948805313,50.34,77714.11,0.0,0.98089,1e-05,3.16811]
[1776948810348,50.34,77713.64,0.0,0.98088,1e-05,3.16971]
[1776948815384,50.35,77713.07,0.0,0.98088,1e-05,3.16944]
[1776948820419,50.35,77715.73,0.0,0.98091,1e-05,3.16518]
[1776948825454,50.35,77707.95,0.0,0.9808,1e-05,3.18047]
[1776948830489,50.35,77708.3,0.0,0.9808,1e-05,3.18043]
[1776948835523,50.36,77707.7,0.0,0.98079,1e-05,3.18218]
[1776948840559,50.36,77707.32,0.0,0.98078,1e-05,3.18351]
[1776948845594,50.36,77706.79,0.0,0.98077,1e-05,3.18512]
[1776948850629,50.36,77705.99,0.0,0.98075,1e-05,3.18725]
[1776948855664,50.37,77695.16,0.0,0.9806,1e-05,3.20832]
[1776948856671,50.37,77691.57,0.0,0.98055,1e-05,3.2152]
[1776948861706,50.37,77688.6,0.0,0.98051,1e-05,3.22115]
[1776948863766,50.37,77688.41,0.0,0.9805,1e-05,3.22156]
[1776948865733,50.37,77679.45,0.0,0.98038,1e-05,3.23874]
[1776948870768,50.37,77676.92,0.0,0.98034,1e-05,3.24363]
[1776948875804,50.37,77679.31,0.0,0.98039,1e-05,3.23706]
[1776948880839,50.37,77684.12,0.0,0.98045,1e-05,3.22797]
[1776948884867,50.37,77695.92,0.0,0.98062,1e-05,3.20572]
[1776948887888,50.37,77704.44,0.0,0.98073,1e-05,3.18984]
[1776948889901,50.37,77713.44,0.0,0.98085,1e-05,3.17312]
[1776948894937,50.37,77714.15,0.0,0.98086,1e-05,3.17239]
[1776948899971,50.38,77716.05,0.0,0.98088,1e-05,3.16949]
[1776948904012,50.38,77729.29,0.0,0.98105,1e-05,3.14528]
[1776948906018,50.38,77731.04,0.0,0.98108,1e-05,3.14238]
[1776948911053,50.38,77730.31,0.0,0.98106,1e-05,3.14464]
[1776948916088,50.39,77730.34,0.0,0.98105,1e-05,3.14543]
[1776948921123,50.39,77729.33,0.0,0.98103,1e-05,3.14815]
[1776948926158,50.39,77729.99,0.0,0.98104,1e-05,3.14774]
[1776948931193,50.4,77735.13,0.0,0.98111,1e-05,3.13692]
[1776948936228,50.4,77730.13,0.0,0.98104,1e-05,3.14708]
[1776948941263,50.4,77733.23,0.0,0.98108,1e-05,3.14213]
[1776948946297,50.41,77739.7,0.0,0.98116,1e-05,3.13095]
[1776948948318,50.41,77757.23,0.0,0.98139,1e-05,3.09889]
[1776948949324,50.41,77775.14,0.0,0.98162,1e-05,3.06622]
[1776948950330,50.41,77793.38,0.0,0.98186,1e-05,3.03327]
[1776948951338,50.41,77795.69,0.0,0.98189,1e-05,3.02938]
[1776948952344,50.41,77797.03,0.0,0.9819,1e-05,3.02767]
[1776948957380,50.42,77793.17,0.0,0.98184,1e-05,3.03645]
[1776948962415,50.43,77787.5,0.0,0.98175,1e-05,3.04847]
[1776948967450,50.43,77780.07,0.0,0.98164,1e-05,3.06361]
[1776948972485,50.44,77783.37,0.0,0.98168,1e-05,3.05911]
[1776948977522,50.44,77788.76,0.0,0.98173,1e-05,3.05093]
[1776948982557,50.45,77790.21,0.0,0.98174,1e-05,3.04994]
[1776948987592,50.46,77785.19,0.0,0.98166,1e-05,3.0607]
[1776948992627,50.46,77783.86,0.0,0.98165,1e-05,3.06263]
[1776948997662,50.47,77784.39,0.0,0.98164,1e-05,3.06317]
[1776949000683,50.47,77793.13,0.0,0.98175,1e-05,3.04817]
[1776949005718,50.48,77799.16,0.0,0.98182,1e-05,3.0389]
[1776949010753,50.49,77804.27,0.0,0.98187,1e-05,3.03135]
[1776949015789,50.49,77802.62,0.0,0.98184,1e-05,3.03605]
[1776949020824,50.5,77802.03,0.0,0.98182,1e-05,3.03882]
[1776949025859,50.5,77802.99,0.0,0.98182,1e-05,3.03878]
[1776949030894,50.51,77802.88,0.0,0.98181,1e-05,3.0407]
[1776949035928,50.52,77800.71,0.0,0.98177,1e-05,3.04634]
[1776949041971,50.53,77800.42,0.0,0.98175,1e-05,3.04885]
[1776949048013,50.53,77800.84,0.0,0.98174,1e-05,3.05005]
[1776949053048,50.54,77804.34,0.0,0.98179,1e-05,3.04337]
[1776949058083,50.55,77800.17,0.0,0.98172,1e-05,3.05258]
[1776949063120,50.55,77800.5,0.0,0.98171,1e-05,3.05355]
[1776949070168,50.56,77800.27,0.0,0.9817,1e-05,3.05613]
[1776949075204,50.6,77800.37,0.0,0.98163,1e-05,3.06544]
[1776949080239,50.62,77801.04,0.0,0.98159,1e-05,3.07065]
[1776949084267,50.63,77813.62,0.0,0.98175,1e-05,3.0489]
[1776949085274,50.63,77818.61,0.0,0.98181,1e-05,3.04018]
[1776949090309,50.63,77825.6,0.0,0.98189,1e-05,3.02921]
[1776949095349,50.64,77825.01,0.0,0.98187,1e-05,3.03198]
[1776949100384,50.65,77830.53,0.0,0.98193,1e-05,3.02374]
[1776949105420,50.68,77836.01,0.0,0.98195,1e-05,3.02184]
[1776949110455,50.71,77837.36,0.0,0.98191,1e-05,3.02738]
[1776949111596,50.71,77837.36,0.0,0.98191,1e-05,3.02738]
[1776949111684,50.71,77846.99,0.0,0.98204,1e-05,3.00879]
[1776949113543,50.71,77849.9,0.0,0.98208,1e-05,3.00359]
[1776949113644,50.74,77850.41,0.0,0.98203,1e-05,3.01001]
[1776949116499,50.74,77855.2,0.0,0.98209,1e-05,3.00218]
[1776949118516,50.75,77864.65,0.0,0.9822,1e-05,2.98647]
[1776949121537,50.75,77858.27,0.0,0.98211,1e-05,2.99904]
[1776949123551,50.77,77854.13,0.0,0.98203,1e-05,3.0106]
[1776949124558,50.78,77850.52,0.0,0.98196,1e-05,3.02067]
[1776949127540,50.79,77847.97,0.0,0.98192,1e-05,3.02592]
[1776949127785,50.79,77847.97,0.0,0.98192,1e-05,3.02592]
[1776949136642,50.8,77844.33,0.0,0.98185,1e-05,3.03571]
[1776949139533,50.8,77845.98,0.0,0.98187,1e-05,3.03338]
[1776949139663,50.8,77845.96,0.0,0.98186,1e-05,3.03373]
[1776949143528,50.81,77846.45,0.0,0.98186,1e-05,3.03379]
[1776949143772,50.81,77846.45,0.0,0.98186,1e-05,3.03379]
[1776949143873,50.81,77846.89,0.0,0.98187,1e-05,3.03331]
[1776949144698,50.81,77849.69,0.0,0.9819,1e-05,3.0286]
[1776949145705,50.81,77853.92,0.0,0.98195,1e-05,3.02134]
[1776949146712,50.81,77857.45,0.0,0.98199,1e-05,3.01536]
[1776949147528,50.81,77857.45,0.0,0.98199,1e-05,3.01536]
[1776949147776,50.81,77857.45,0.0,0.98199,1e-05,3.01536]
[1776949147873,50.81,77862.86,0.0,0.98206,1e-05,3.00604]
[1776949153763,50.82,77861.46,0.0,0.98203,1e-05,3.01069]
[1776949158798,50.83,77860.84,0.0,0.98201,1e-05,3.01356]
[1776949163833,50.83,77860.38,0.0,0.98199,1e-05,3.0161]
[1776949168867,50.84,77859.83,0.0,0.98197,1e-05,3.01876]
[1776949171889,50.84,77853.59,0.0,0.9819,1e-05,3.02893]
[1776949172896,50.85,77848.62,0.0,0.98183,1e-05,3.03817]
[1776949176924,50.85,77853.85,0.0,0.98189,1e-05,3.02995]
[1776949177931,50.85,77860.61,0.0,0.98197,1e-05,3.01815]
[1776949179944,50.85,77861.51,0.0,0.98198,1e-05,3.01721]
[1776949183973,50.86,77867.87,0.0,0.98205,1e-05,3.0072]
[1776949184980,50.86,77872.69,0.0,0.98211,1e-05,2.99897]
[1776949188000,50.87,77878.98,0.0,0.98218,1e-05,2.98889]
[1776949189534,50.87,77878.98,0.0,0.98218,1e-05,2.98889]
[1776949189635,50.87,77882.03,0.0,0.98222,1e-05,2.98427]
[1776949191533,50.87,77882.89,0.0,0.98223,1e-05,2.98275]
[1776949191536,50.87,77888.26,0.0,0.98229,1e-05,2.97364]
[1776949197064,50.92,77889.87,0.0,0.98222,1e-05,2.98418]
[1776949198071,50.92,77891.88,0.0,0.98224,1e-05,2.98101]
[1776949199078,50.94,77895.58,0.0,0.98226,1e-05,2.97845]
[1776949200085,50.96,77892.75,0.0,0.9822,1e-05,2.98748]
[1776949202099,50.96,77894.51,0.0,0.98221,1e-05,2.98515]
[1776949207133,50.99,77891.67,0.0,0.98211,1e-05,2.99917]
[1776949210155,51.04,77886.69,0.0,0.98197,1e-05,3.01902]
[1776949212170,51.04,77883.73,0.0,0.98193,1e-05,3.02498]
[1776949213177,51.04,77886.85,0.0,0.98197,1e-05,3.01975]
[1776949214184,51.04,77890.33,0.0,0.98201,1e-05,3.01389]
[1776949215191,51.04,77893.06,0.0,0.98204,1e-05,3.00939]
[1776949218212,51.05,77895.05,0.0,0.98206,1e-05,3.00692]
[1776949219248,51.05,77915.53,0.0,0.98232,1e-05,2.97073]
[1776949220335,51.05,77915.53,0.0,0.98232,1e-05,2.97073]
[1776949220416,51.07,77915.52,0.0,0.98229,1e-05,2.97531]
[1776949221262,51.07,77901.36,0.0,0.98211,1e-05,3.00032]
[1776949222934,51.07,77901.36,0.0,0.98211,1e-05,3.00032]
[1776949222269,51.07,77876.62,0.0,0.98179,1e-05,3.0452]
[1776949223280,51.07,77857.15,0.0,0.98153,1e-05,3.08056]
[1776949224288,51.07,77841.68,0.0,0.98133,1e-05,3.10887]
[1776949225040,51.07,77841.68,0.0,0.98133,1e-05,3.10887]
[1776949225281,51.07,77841.68,0.0,0.98133,1e-05,3.10887]
[1776949225298,51.07,77834.48,0.0,0.98123,1e-05,3.1222]
[1776949226280,51.07,77834.48,0.0,0.98123,1e-05,3.1222]
[1776949226305,51.07,77828.01,0.0,0.98115,1e-05,3.1342]
[1776949227312,51.07,77819.29,0.0,0.98103,1e-05,3.15035]
[1776949228319,51.07,77817.5,0.0,0.98101,1e-05,3.15376]
[1776949229326,51.07,77810.35,0.0,0.98091,1e-05,3.16706]
[1776949230333,51.08,77819.09,0.0,0.98103,1e-05,3.15102]
[1776949231340,51.08,77815.12,0.0,0.98098,1e-05,3.1564]
[1776949233354,51.08,77820.19,0.0,0.98105,1e-05,3.14726]
[1776949237382,51.08,77823.7,0.0,0.98109,1e-05,3.14127]
[1776949240403,51.08,77827.58,0.0,0.98114,1e-05,3.13455]
[1776949245438,51.08,77837.34,0.0,0.98127,1e-05,3.11736]
[1776949246444,51.08,77829.59,0.0,0.98116,1e-05,3.1317]
[1776949248459,51.08,77826.22,0.0,0.98112,1e-05,3.13816]
[1776949251481,51.09,77831.05,0.0,0.98118,1e-05,3.12968]
[1776949256516,51.09,77831.69,0.0,0.98118,1e-05,3.1292]
[1776949259537,51.09,77839.09,0.0,0.98128,1e-05,3.11609]
[1776949261034,51.09,77837.96,0.0,0.98126,1e-05,3.11829]
[1776949261273,51.09,77837.96,0.0,0.98126,1e-05,3.11829]
[1776949261553,51.09,77837.17,0.0,0.98125,1e-05,3.1199]
[1776949266588,51.09,77834.91,0.0,0.98121,1e-05,3.12477]
[1776949271623,51.1,77837.01,0.0,0.98124,1e-05,3.12163]
[1776949275651,51.11,77834.8,0.0,0.98119,1e-05,3.12846]
[1776949279679,51.12,77831.7,0.0,0.98112,1e-05,3.1376]
[1776949280687,51.12,77828.09,0.0,0.98107,1e-05,3.14508]
[1776949283708,51.13,77824.86,0.0,0.98101,1e-05,3.15354]
[1776949288743,51.15,77824.15,0.0,0.98096,1e-05,3.15974]
[1776949293779,51.17,77824.98,0.0,0.98096,1e-05,3.1602]
[1776949295793,51.17,77822.27,0.0,0.98091,1e-05,3.16681]
[1776949299822,51.19,77820.2,0.0,0.98086,1e-05,3.17379]
[1776949301836,51.19,77816.85,0.0,0.9808,1e-05,3.18155]
[1776949303850,51.2,77813.63,0.0,0.98075,1e-05,3.18905]
[1776949306871,51.21,77818.02,0.0,0.98079,1e-05,3.18321]
[1776949307877,51.21,77820.59,0.0,0.98082,1e-05,3.17924]
[1776949313920,51.23,77820.25,0.0,0.98078,1e-05,3.18457]
[1776949314927,51.23,77818.04,0.0,0.98075,1e-05,3.18943]
[1776949318955,51.24,77815.45,0.0,0.98069,1e-05,3.1973]
[1776949320969,51.25,77812.69,0.0,0.98064,1e-05,3.20392]
[1776949321976,51.25,77816.38,0.0,0.98069,1e-05,3.19781]
[1776949322984,51.25,77819.4,0.0,0.98072,1e-05,3.19297]
[1776949324997,51.26,77827.61,0.0,0.98082,1e-05,3.17931]
[1776949325743,51.26,77827.61,0.0,0.98082,1e-05,3.17931]
[1776949326003,51.26,77841.99,0.0,0.98101,1e-05,3.15362]
[1776949327011,51.27,77846.63,0.0,0.98106,1e-05,3.14595]
[1776949328781,51.27,77845.58,0.0,0.98104,1e-05,3.14872]
[1776949330032,51.28,77842.87,0.0,0.981,1e-05,3.15537]
[1776949331024,51.28,77842.87,0.0,0.981,1e-05,3.15537]
[1776949331039,51.28,77840.63,0.0,0.98096,1e-05,3.16031]
[1776949336074,51.29,77840.37,0.0,0.98093,1e-05,3.16486]
[1776949341109,51.31,77842.0,0.0,0.98092,1e-05,3.16587]
[1776949343032,51.31,77842.0,0.0,0.98092,1e-05,3.16587]
[1776949343065,51.32,77841.96,0.0,0.98091,1e-05,3.16754]
[1776949346143,51.33,77838.79,0.0,0.98085,1e-05,3.17576]
[1776949347151,51.33,77835.93,0.0,0.98081,1e-05,3.18181]
[1776949348158,51.33,77833.25,0.0,0.98077,1e-05,3.18753]
[1776949349167,51.33,77830.83,0.0,0.98073,1e-05,3.19276]
[1776949351180,51.34,77827.89,0.0,0.98069,1e-05,3.19763]
[1776949353193,51.35,77824.44,0.0,0.98063,1e-05,3.2055]
[1776949359236,51.36,77823.07,0.0,0.98058,1e-05,3.21236]
[1776949363263,51.37,77825.44,0.0,0.9806,1e-05,3.2108]
[1776949368299,51.39,77829.28,0.0,0.98062,1e-05,3.20722]
[1776949369306,51.39,77836.88,0.0,0.98072,1e-05,3.19386]
[1776949370313,51.39,77839.68,0.0,0.98075,1e-05,3.18943]
[1776949375347,51.41,77839.17,0.0,0.98072,1e-05,3.19407]
[1776949377362,51.41,77836.11,0.0,0.98067,1e-05,3.2012]
[1776949380383,51.42,77840.58,0.0,0.98071,1e-05,3.19509]
[1776949381541,51.42,77840.58,0.0,0.98071,1e-05,3.19509]
[1776949381928,51.42,77840.58,0.0,0.98071,1e-05,3.19509]
[1776949381987,51.42,77845.25,0.0,0.98077,1e-05,3.1872]
[1776949383021,51.42,77845.25,0.0,0.98077,1e-05,3.1872]
[1776949383105,51.43,77860.9,0.0,0.98097,1e-05,3.15997]
[1776949383407,51.43,77865.77,0.0,0.98103,1e-05,3.15106]
[1776949386429,51.44,77878.07,0.0,0.98118,1e-05,3.13102]
[1776949387435,51.44,77882.5,0.0,0.98123,1e-05,3.12381]
[1776949392471,51.46,77881.29,0.0,0.98118,1e-05,3.13022]
[1776949393482,51.46,77884.08,0.0,0.98121,1e-05,3.126]
[1776949395045,51.46,77884.08,0.0,0.98121,1e-05,3.126]
[1776949395136,51.5,77894.6,0.0,0.98128,1e-05,3.11652]
[1776949396501,51.53,77896.78,0.0,0.98125,1e-05,3.12116]
[1776949397508,51.57,77901.76,0.0,0.98126,1e-05,3.12063]
[1776949398514,51.57,77908.61,0.0,0.98134,1e-05,3.10911]
[1776949400529,51.58,77910.35,0.0,0.98135,1e-05,3.10773]
[1776949401536,51.58,77918.88,0.0,0.98145,1e-05,3.09326]
[1776949403550,51.62,77921.13,0.0,0.98141,1e-05,3.09902]
[1776949404557,51.62,77924.33,0.0,0.98145,1e-05,3.09416]
[1776949405564,51.66,77926.32,0.0,0.98141,1e-05,3.09945]
[1776949407018,51.66,77926.32,0.0,0.98141,1e-05,3.09945]
[1776949407108,51.66,77925.96,0.0,0.9814,1e-05,3.10186]
[1776949408585,51.67,77929.26,0.0,0.98143,1e-05,3.09682]
[1776949409593,51.67,77933.21,0.0,0.98148,1e-05,3.09062]
[1776949411038,51.67,77933.21,0.0,0.98148,1e-05,3.09062]
[1776949411075,51.71,77935.56,0.0,0.98145,1e-05,3.09411]
[1776949416641,51.76,77933.42,0.0,0.98134,1e-05,3.1102]
[1776949418655,51.76,77929.17,0.0,0.98127,1e-05,3.11956]
[1776949420669,51.77,77931.61,0.0,0.98129,1e-05,3.11684]
[1776949423037,51.77,77931.98,0.0,0.98129,1e-05,3.117]
[1776949423128,51.78,77926.67,0.0,0.98121,1e-05,3.12825]
[1776949423271,51.78,77926.67,0.0,0.98121,1e-05,3.12825]
[1776949425704,51.79,77924.14,0.0,0.98116,1e-05,3.13447]
[1776949426969,51.79,77924.14,0.0,0.98116,1e-05,3.13447]
[1776949427010,51.79,77920.54,0.0,0.9811,1e-05,3.14261]
[1776949427718,51.79,77912.09,0.0,0.98099,1e-05,3.15793]
[1776949428724,51.8,77909.54,0.0,0.98095,1e-05,3.16337]
[1776949430739,51.8,77904.92,0.0,0.98088,1e-05,3.17332]
[1776949435764,51.81,77903.81,0.0,0.98085,1e-05,3.17834]
[1776949437790,51.82,77907.83,0.0,0.98088,1e-05,3.17322]
[1776949442825,51.84,77907.1,0.0,0.98085,1e-05,3.17825]
[1776949445872,51.84,77909.08,0.0,0.98086,1e-05,3.17684]
[1776949446879,51.85,77918.26,0.0,0.98097,1e-05,3.16086]
[1776949447886,51.85,77920.69,0.0,0.981,1e-05,3.15794]
[1776949449900,51.86,77917.86,0.0,0.98095,1e-05,3.16384]
[1776949450906,51.86,77906.73,0.0,0.98079,1e-05,3.18564]
[1776949451914,51.86,77904.87,0.0,0.98077,1e-05,3.18976]
[1776949453928,51.87,77907.8,0.0,0.98079,1e-05,3.18583]
[1776949458963,51.88,77908.81,0.0,0.98078,1e-05,3.18758]
[1776949461984,51.89,77905.36,0.0,0.98072,1e-05,3.19603]
[1776949467019,51.91,77902.29,0.0,0.98066,1e-05,3.20514]
[1776949469033,51.91,77898.43,0.0,0.98059,1e-05,3.21359]
[1776949470545,51.91,77896.75,0.0,0.98057,1e-05,3.21735]
[1776949471047,51.92,77894.06,0.0,0.98054,1e-05,3.22088]
[1776949472054,51.92,77890.18,0.0,0.98048,1e-05,3.22869]
[1776949473061,51.92,77887.2,0.0,0.98044,1e-05,3.23483]
[1776949475075,51.93,77878.8,0.0,0.98031,1e-05,3.25164]
[1776949475274,51.93,77878.8,0.0,0.98031,1e-05,3.25164]
[1776949476083,51.93,77875.85,0.0,0.98027,1e-05,3.25772]
[1776949481118,51.94,77877.1,0.0,0.98027,1e-05,3.25837]
[1776949483132,51.94,77875.19,0.0,0.98023,1e-05,3.2631]
[1776949486152,51.95,77870.09,0.0,0.98015,1e-05,3.27434]
[1776949487168,51.95,77857.13,0.0,0.97997,1e-05,3.29912]
[1776949488175,51.96,77854.4,0.0,0.97993,1e-05,3.30476]
[1776949489182,51.96,77852.51,0.0,0.9799,1e-05,3.30883]
[1776949493210,51.97,77849.1,0.0,0.97984,1e-05,3.31725]
[1776949497238,51.97,77847.21,0.0,0.9798,1e-05,3.32276]
[1776949502273,51.98,77840.58,0.0,0.97969,1e-05,3.33763]
[1776949502409,51.98,77840.58,0.0,0.97969,1e-05,3.33763]
[1776949503280,51.98,77840.03,0.0,0.97968,1e-05,3.33912]
[1776949504287,51.98,77830.45,0.0,0.97954,1e-05,3.3577]
[1776949505294,51.99,77824.69,0.0,0.97946,1e-05,3.36906]
[1776949506302,51.99,77822.92,0.0,0.97943,1e-05,3.37282]
[1776949509323,51.99,77818.83,0.0,0.97936,1e-05,3.38175]
[1776949511338,51.99,77809.4,0.0,0.97923,1e-05,3.40052]
[1776949512345,52.0,77808.0,0.0,0.9792,1e-05,3.40354]
[1776949513351,52.0,77805.66,0.0,0.97917,1e-05,3.40836]
[1776949518386,52.0,77803.36,0.0,0.97912,1e-05,3.41442]
[1776949523421,52.01,77803.31,0.0,0.97911,1e-05,3.41612]
[1776949528457,52.02,77802.94,0.0,0.97909,1e-05,3.41847]
[1776949531478,52.02,77807.48,0.0,0.97916,1e-05,3.40858]
[1776949532485,52.02,77811.3,0.0,0.97922,1e-05,3.40159]
[1776949533492,52.02,77807.01,0.0,0.97915,1e-05,3.41017]
[1776949534499,52.02,77804.79,0.0,0.97912,1e-05,3.41478]
[1776949536513,52.03,77800.5,0.0,0.97905,1e-05,3.42369]
[1776949541548,52.03,77799.6,0.0,0.97903,1e-05,3.42703]
[1776949546582,52.04,77798.25,0.0,0.979,1e-05,3.43121]
[1776949547590,52.04,77793.31,0.0,0.97892,1e-05,3.44106]
[1776949548597,52.04,77798.31,0.0,0.97899,1e-05,3.43171]
[1776949549604,52.04,77805.03,0.0,0.97909,1e-05,3.41908]
[1776949550611,52.04,77802.67,0.0,0.97905,1e-05,3.42396]
[1776949551618,52.04,77800.25,0.0,0.97901,1e-05,3.42895]
[1776949556653,52.05,77800.98,0.0,0.97901,1e-05,3.42915]
[1776949561688,52.06,77800.79,0.0,0.979,1e-05,3.43113]
[1776949562695,52.06,77802.84,0.0,0.97903,1e-05,3.4275]
[1776949563702,52.06,77805.0,0.0,0.97905,1e-05,3.42366]
[1776949564709,52.06,77799.8,0.0,0.97898,1e-05,3.43401]
[1776949566723,52.06,77798.03,0.0,0.97895,1e-05,3.43804]
[1776949571757,52.07,77798.54,0.0,0.97894,1e-05,3.43855]
[1776949576793,52.07,77799.91,0.0,0.97895,1e-05,3.43737]
[1776949581828,52.08,77800.91,0.0,0.97896,1e-05,3.4369]
[1776949586862,52.08,77800.12,0.0,0.97893,1e-05,3.43985]
[1776949588967,52.08,77799.74,0.0,0.97893,1e-05,3.44087]
[1776949588986,52.09,77797.86,0.0,0.9789,1e-05,3.44478]
[1776949589884,52.09,77787.93,0.0,0.97875,1e-05,3.46429]
[1776949590891,52.09,77782.01,0.0,0.97867,1e-05,3.47606]
[1776949592013,52.09,77782.01,0.0,0.97867,1e-05,3.47606]
[1776949592110,52.09,77787.61,0.0,0.97876,1e-05,3.46347]
[1776949592905,52.09,77799.46,0.0,0.97893,1e-05,3.44054]
[1776949593912,52.09,77806.07,0.0,0.97902,1e-05,3.42804]
[1776949594919,52.09,77807.54,0.0,0.97904,1e-05,3.42549]
[1776949595926,52.09,77812.75,0.0,0.97911,1e-05,3.41578]
[1776949597939,52.1,77817.02,0.0,0.97917,1e-05,3.40823]
[1776949602974,52.1,77821.37,0.0,0.97921,1e-05,3.40162]
[1776949603982,52.1,77825.27,0.0,0.97927,1e-05,3.3945]
[1776949609021,52.11,77821.26,0.0,0.9792,1e-05,3.40397]
[1776949609744,52.11,77821.26,0.0,0.9792,1e-05,3.40397]
[1776949609772,52.11,77821.26,0.0,0.9792,1e-05,3.40397]
[1776949610027,52.11,77819.24,0.0,0.97917,1e-05,3.40819]
[1776949615031,52.12,77817.43,0.0,0.97913,1e-05,3.41334]
[1776949621105,52.13,77817.37,0.0,0.97911,1e-05,3.4157]
[1776949625439,52.13,77815.92,0.0,0.97908,1e-05,3.41976]
[1776949625522,52.13,77815.92,0.0,0.97908,1e-05,3.41976]
[1776949625809,52.13,77815.92,0.0,0.97908,1e-05,3.41976]
[1776949626021,52.13,77815.92,0.0,0.97908,1e-05,3.41976]
[1776949626140,52.13,77814.94,0.0,0.97907,1e-05,3.42196]
[1776949631175,52.14,77815.48,0.0,0.97906,1e-05,3.42246]
[1776949633474,52.14,77818.28,0.0,0.9791,1e-05,3.41771]
[1776949633524,52.14,77818.28,0.0,0.9791,1e-05,3.41771]
[1776949634030,52.14,77818.28,0.0,0.9791,1e-05,3.41771]
[1776949634271,52.14,77818.28,0.0,0.9791,1e-05,3.41771]
[1776949634371,52.14,77821.06,0.0,0.97913,1e-05,3.4127]
[1776949639438,52.15,77820.71,0.0,0.97912,1e-05,3.41467]
[1776949639526,52.15,77821.16,0.0,0.97912,1e-05,3.41413]
[1776949639795,52.15,77821.16,0.0,0.97912,1e-05,3.41413]
[1776949640020,52.15,77821.16,0.0,0.97912,1e-05,3.41413]
[1776949640238,52.15,77823.81,0.0,0.97916,1e-05,3.40938]
[1776949642776,52.15,77825.92,0.0,0.97918,1e-05,3.406]
[1776949643035,52.15,77825.92,0.0,0.97918,1e-05,3.406]
[1776949643259,52.15,77826.74,0.0,0.97919,1e-05,3.40477]
[1776949643780,52.15,77826.74,0.0,0.97919,1e-05,3.40477]
[1776949644022,52.15,77826.74,0.0,0.97919,1e-05,3.40477]
[1776949645276,52.15,77831.28,0.0,0.97925,1e-05,3.39677]
[1776949647290,52.16,77835.08,0.0,0.9793,1e-05,3.39023]
[1776949648951,52.16,77835.95,0.0,0.97931,1e-05,3.38894]
[1776949649025,52.16,77835.95,0.0,0.97931,1e-05,3.38894]
[1776949649147,52.16,77835.95,0.0,0.97931,1e-05,3.38894]
[1776949649270,52.16,77835.95,0.0,0.97931,1e-05,3.38894]
[1776949649304,52.16,77835.94,0.0,0.97931,1e-05,3.38932]
[1776949654339,52.17,77836.07,0.0,0.97931,1e-05,3.38877]
[1776949655358,52.17,77836.07,0.0,0.97931,1e-05,3.38877]
[1776949655398,52.17,77836.06,0.0,0.97931,1e-05,3.38915]
[1776949655528,52.17,77836.06,0.0,0.97931,1e-05,3.38915]
[1776949659298,52.17,77835.7,0.0,0.97929,1e-05,3.39092]
[1776949659519,52.17,77835.43,0.0,0.97929,1e-05,3.3918]
[1776949665416,52.18,77834.64,0.0,0.97926,1e-05,3.39539]
[1776949665963,52.18,77834.64,0.0,0.97926,1e-05,3.39539]
[1776949666020,52.18,77834.64,0.0,0.97926,1e-05,3.39539]
[1776949666214,52.18,77834.64,0.0,0.97926,1e-05,3.39539]
[1776949666270,52.18,77834.64,0.0,0.97926,1e-05,3.39539]
[1776949666311,52.18,77834.64,0.0,0.97926,1e-05,3.39573]
[1776949671459,52.19,77833.62,0.0,0.97923,1e-05,3.39934]
[1776949672607,52.19,77834.58,0.0,0.97924,1e-05,3.39784]
[1776949672750,52.19,77834.58,0.0,0.97924,1e-05,3.39784]
[1776949672771,52.19,77834.58,0.0,0.97924,1e-05,3.39784]
[1776949673472,52.19,77833.14,0.0,0.97922,1e-05,3.40091]
[1776949676493,52.2,77826.43,0.0,0.97912,1e-05,3.4147]
[1776949677500,52.2,77815.33,0.0,0.97896,1e-05,3.4363]
[1776949678506,52.2,77811.78,0.0,0.97891,1e-05,3.4434]
[1776949682820,52.2,77809.07,0.0,0.97886,1e-05,3.44937]
[1776949683026,52.2,77809.07,0.0,0.97886,1e-05,3.44937]
[1776949683088,52.2,77808.81,0.0,0.97886,1e-05,3.45011]
[1776949683543,52.2,77802.92,0.0,0.97877,1e-05,3.46174]
[1776949685555,52.2,77801.59,0.0,0.97875,1e-05,3.46475]
[1776949687169,52.2,77801.59,0.0,0.97875,1e-05,3.46475]
[1776949687269,52.2,77801.59,0.0,0.97875,1e-05,3.46475]
[1776949692604,52.21,77802.05,0.0,0.97874,1e-05,3.46539]
[1776949696632,52.21,77797.92,0.0,0.97868,1e-05,3.47427]
[1776949697638,52.21,77797.92,0.0,0.97868,1e-05,3.47427]
[1776949697773,52.21,77797.92,0.0,0.97868,1e-05,3.47427]
[1776949697775,52.21,77797.92,0.0,0.97868,1e-05,3.47427]
[1776949698020,52.21,77797.92,0.0,0.97868,1e-05,3.47427]
[1776949698121,52.21,77797.81,0.0,0.97868,1e-05,3.47469]
[1776949703970,52.22,77801.24,0.0,0.97872,1e-05,3.46907]
[1776949704026,52.22,77801.24,0.0,0.97872,1e-05,3.46907]
[1776949704365,52.22,77801.24,0.0,0.97872,1e-05,3.46907]
[1776949704461,52.22,77801.83,0.0,0.97872,1e-05,3.46836]
[1776949704521,52.22,77801.83,0.0,0.97872,1e-05,3.46836]
[1776949709725,52.22,77800.74,0.0,0.9787,1e-05,3.47156]
[1776949715661,52.23,77800.92,0.0,0.97871,1e-05,3.46991]
[1776949715778,52.23,77800.92,0.0,0.97871,1e-05,3.46991]
[1776949715992,52.23,77800.92,0.0,0.97871,1e-05,3.46991]
[1776949716019,52.23,77800.92,0.0,0.97871,1e-05,3.46991]
[1776949716093,52.23,77801.24,0.0,0.97871,1e-05,3.46973]
[1776949720232,52.23,77803.38,0.0,0.97874,1e-05,3.46624]
[1776949720278,52.23,77803.38,0.0,0.97874,1e-05,3.46624]
[1776949720376,52.23,77810.91,0.0,0.97884,1e-05,3.45218]
[1776949721033,52.23,77810.91,0.0,0.97884,1e-05,3.45218]
[1776949721278,52.23,77810.91,0.0,0.97884,1e-05,3.45218]
[1776949723823,52.24,77806.31,0.0,0.97877,1e-05,3.46184]
[1776949725523,52.24,77806.31,0.0,0.97877,1e-05,3.46184]
[1776949724830,52.24,77802.58,0.0,0.97871,1e-05,3.4693]
[1776949725764,52.24,77802.58,0.0,0.97871,1e-05,3.4693]
[1776949725771,52.24,77802.58,0.0,0.97871,1e-05,3.4693]
[1776949725837,52.24,77801.94,0.0,0.9787,1e-05,3.47076]
[1776949728857,52.24,77805.53,0.0,0.97875,1e-05,3.46448]
[1776949730275,52.24,77805.53,0.0,0.97875,1e-05,3.46448]
[1776949730341,52.24,77805.53,0.0,0.97875,1e-05,3.46448]
[1776949730370,52.24,77804.34,0.0,0.97873,1e-05,3.46724]
[1776949735855,52.24,77803.16,0.0,0.97871,1e-05,3.47041]
[1776949735966,52.24,77803.16,0.0,0.97871,1e-05,3.47041]
[1776949736023,52.24,77803.16,0.0,0.97871,1e-05,3.47041]
[1776949736068,52.25,77803.52,0.0,0.97871,1e-05,3.46994]
[1776949740255,52.25,77805.79,0.0,0.97874,1e-05,3.46621]
[1776949740285,52.25,77805.79,0.0,0.97874,1e-05,3.46621]
[1776949740483,52.25,77805.79,0.0,0.97874,1e-05,3.46621]
[1776949740521,52.25,77805.79,0.0,0.97874,1e-05,3.46621]
[1776949740484,52.25,77805.55,0.0,0.97873,1e-05,3.46712]
[1776949747991,52.26,77806.19,0.0,0.97873,1e-05,3.46747]
[1776949753026,52.26,77806.51,0.0,0.97872,1e-05,3.46798]
[1776949756506,52.26,77807.25,0.0,0.97873,1e-05,3.46699]
[1776949756525,52.26,77807.25,0.0,0.97873,1e-05,3.46699]
[1776949757054,52.26,77814.71,0.0,0.97883,1e-05,3.45303]
[1776949758061,52.26,77825.42,0.0,0.97899,1e-05,3.43265]
[1776949760075,52.27,77828.37,0.0,0.97902,1e-05,3.42752]
[1776949762089,52.27,77837.68,0.0,0.97915,1e-05,3.41029]
[1776949763096,52.27,77843.1,0.0,0.97923,1e-05,3.40025]
[1776949765110,52.27,77845.47,0.0,0.97925,1e-05,3.3964]
[1776949767770,52.27,77846.17,0.0,0.97926,1e-05,3.39576]
[1776949768021,52.27,77846.17,0.0,0.97926,1e-05,3.39576]
[1776949769023,52.28,77845.91,0.0,0.97925,1e-05,3.3966]
[1776949769137,52.28,77846.05,0.0,0.97925,1e-05,3.39668]
[1776949774173,52.28,77845.91,0.0,0.97925,1e-05,3.39653]
[1776949776187,52.29,77849.51,0.0,0.9793,1e-05,3.39037]
[1776949778007,52.29,77852.55,0.0,0.97934,1e-05,3.38494]
[1776949778027,52.29,77852.55,0.0,0.97934,1e-05,3.38494]
[1776949778322,52.29,77852.55,0.0,0.97934,1e-05,3.38494]
[1776949778520,52.29,77852.55,0.0,0.97934,1e-05,3.38494]
[1776949778356,52.29,77852.5,0.0,0.97933,1e-05,3.38576]
[1776949784243,52.3,77852.42,0.0,0.97931,1e-05,3.38807]
[1776949784963,52.3,77852.42,0.0,0.97931,1e-05,3.38807]
[1776949785031,52.3,77852.42,0.0,0.97931,1e-05,3.38807]
[1776949785472,52.3,77852.42,0.0,0.97931,1e-05,3.38807]
[1776949785522,52.3,77852.42,0.0,0.97931,1e-05,3.38807]
[1776949785574,52.3,77853.44,0.0,0.97932,1e-05,3.38649]
[1776949786257,52.3,77860.45,0.0,0.97942,1e-05,3.3732]
[1776949787701,52.3,77860.11,0.0,0.97941,1e-05,3.37458]
[1776949787771,52.3,77860.11,0.0,0.97941,1e-05,3.37458]
[1776949787947,52.3,77860.11,0.0,0.97941,1e-05,3.37458]
[1776949788020,52.3,77860.11,0.0,0.97941,1e-05,3.37458]
[1776949788270,52.3,77860.69,0.0,0.97942,1e-05,3.37386]
[1776949790285,52.31,77855.0,0.0,0.97933,1e-05,3.3854]
[1776949793306,52.31,77848.88,0.0,0.97924,1e-05,3.39808]
[1776949795330,52.31,77847.09,0.0,0.97921,1e-05,3.40182]
[1776949795522,52.31,77847.09,0.0,0.97921,1e-05,3.40182]
[1776949795584,52.31,77846.51,0.0,0.9792,1e-05,3.40326]
[1776949795873,52.31,77846.51,0.0,0.9792,1e-05,3.40326]
[1776949796020,52.31,77846.51,0.0,0.9792,1e-05,3.40326]
[1776949801361,52.32,77842.76,0.0,0.97914,1e-05,3.41235]
[1776949805390,52.33,77834.82,0.0,0.97901,1e-05,3.42876]
[1776949807404,52.33,77831.29,0.0,0.97896,1e-05,3.43607]
[1776949811432,52.33,77834.65,0.0,0.979,1e-05,3.43066]
[1776949812439,52.33,77840.48,0.0,0.97908,1e-05,3.41977]
[1776949814454,52.33,77843.0,0.0,0.97911,1e-05,3.41553]
[1776949818804,52.34,77842.94,0.0,0.9791,1e-05,3.41681]
[1776949819021,52.34,77842.94,0.0,0.9791,1e-05,3.41681]
[1776949819124,52.34,77842.94,0.0,0.9791,1e-05,3.41681]
[1776949819271,52.34,77842.94,0.0,0.9791,1e-05,3.41681]
[1776949819489,52.34,77843.55,0.0,0.97911,1e-05,3.41593]
[1776949822432,52.34,77843.5,0.0,0.9791,1e-05,3.4166]
[1776949822521,52.34,77843.5,0.0,0.9791,1e-05,3.4166]
[1776949822591,52.34,77843.5,0.0,0.9791,1e-05,3.4166]
[1776949822621,52.34,77842.23,0.0,0.97908,1e-05,3.41931]
[1776949822769,52.34,77842.23,0.0,0.97908,1e-05,3.41931]
[1776949825532,52.35,77834.4,0.0,0.97897,1e-05,3.43513]
[1776949828286,52.35,77835.22,0.0,0.97898,1e-05,3.43405]
[1776949828520,52.35,77835.22,0.0,0.97898,1e-05,3.43405]
[1776949828553,52.35,77834.59,0.0,0.97896,1e-05,3.43551]
[1776949828806,52.35,77834.59,0.0,0.97896,1e-05,3.43551]
[1776949829027,52.35,77834.59,0.0,0.97896,1e-05,3.43551]
[1776949833646,52.35,77832.58,0.0,0.97894,1e-05,3.4382]
[1776949833769,52.35,77832.58,0.0,0.97894,1e-05,3.4382]
[1776949834041,52.35,77832.58,0.0,0.97894,1e-05,3.4382]
[1776949834274,52.35,77832.58,0.0,0.97894,1e-05,3.4382]
[1776949834316,52.35,77832.58,0.0,0.97894,1e-05,3.43868]
[1776949838911,52.36,77834.06,0.0,0.97895,1e-05,3.43681]
[1776949839019,52.36,77834.06,0.0,0.97895,1e-05,3.43681]
[1776949839631,52.36,77835.09,0.0,0.97897,1e-05,3.43507]
[1776949840578,52.36,77835.09,0.0,0.97897,1e-05,3.43507]
[1776949840773,52.36,77836.05,0.0,0.97898,1e-05,3.43347]
[1776949842432,52.36,77838.92,0.0,0.97902,1e-05,3.42822]
[1776949842528,52.36,77838.92,0.0,0.97902,1e-05,3.42822]
[1776949842629,52.36,77838.92,0.0,0.97901,1e-05,3.42847]
[1776949844778,52.36,77836.91,0.0,0.97898,1e-05,3.43256]
[1776949845021,52.36,77836.91,0.0,0.97898,1e-05,3.43256]
[1776949849700,52.37,77843.63,0.0,0.97907,1e-05,3.42113]
[1776949850708,52.37,77850.61,0.0,0.97917,1e-05,3.40806]
[1776949851715,52.37,77854.76,0.0,0.97922,1e-05,3.40043]
[1776949853872,52.37,77855.85,0.0,0.97924,1e-05,3.39865]
[1776949854022,52.37,77855.85,0.0,0.97924,1e-05,3.39865]
[1776949854258,52.37,77855.85,0.0,0.97924,1e-05,3.39865]
[1776949854272,52.37,77855.85,0.0,0.97924,1e-05,3.39865]
[1776949854359,52.37,77855.9,0.0,0.97923,1e-05,3.39913]
[1776949859772,52.38,77854.99,0.0,0.97921,1e-05,3.40231]
[1776949860779,52.38,77848.72,0.0,0.97912,1e-05,3.41454]
[1776949862015,52.38,77848.72,0.0,0.97912,1e-05,3.41454]
[1776949862026,52.38,77848.72,0.0,0.97912,1e-05,3.41454]
[1776949862112,52.38,77846.91,0.0,0.97909,1e-05,3.41826]
[1776949864658,52.38,77837.32,0.0,0.97895,1e-05,3.43734]
[1776949866700,52.38,77835.95,0.0,0.97893,1e-05,3.44018]
[1776949866774,52.38,77835.95,0.0,0.97893,1e-05,3.44018]
[1776949867332,52.38,77835.95,0.0,0.97893,1e-05,3.44018]
[1776949867522,52.38,77835.95,0.0,0.97893,1e-05,3.44018]
[1776949867601,52.39,77834.18,0.0,0.9789,1e-05,3.444]
[1776949869843,52.39,77829.15,0.0,0.97883,1e-05,3.45409]
[1776949871857,52.39,77825.55,0.0,0.97877,1e-05,3.4614]
[1776949873456,52.39,77825.55,0.0,0.97877,1e-05,3.4614]
[1776949873525,52.39,77825.55,0.0,0.97877,1e-05,3.4614]
[1776949873557,52.39,77827.64,0.0,0.9788,1e-05,3.45773]
[1776949874590,52.39,77827.64,0.0,0.9788,1e-05,3.45773]
[1776949874770,52.39,77827.33,0.0,0.97879,1e-05,3.45852]
[1776949877899,52.39,77824.15,0.0,0.97874,1e-05,3.46521]
[1776949878905,52.39,77819.04,0.0,0.97867,1e-05,3.47525]
[1776949879913,52.39,77815.72,0.0,0.97862,1e-05,3.48184]
[1776949881016,52.39,77815.72,0.0,0.97862,1e-05,3.48184]
[1776949881273,52.39,77815.72,0.0,0.97862,1e-05,3.48184]
[1776949881606,52.39,77815.72,0.0,0.97862,1e-05,3.48184]
[1776949881330,52.4,77815.51,0.0,0.97862,1e-05,3.48239]
[1776949881774,52.4,77815.51,0.0,0.97862,1e-05,3.48239]
[1776949886319,52.4,77812.97,0.0,0.97857,1e-05,3.48793]
[1776949886525,52.4,77812.97,0.0,0.97857,1e-05,3.48793]
[1776949892435,52.4,77811.1,0.0,0.97854,1e-05,3.49251]
[1776949892522,52.4,77811.1,0.0,0.97854,1e-05,3.49251]
[1776949892621,52.4,77809.74,0.0,0.97853,1e-05,3.49329]
[1776949893302,52.4,77809.74,0.0,0.97853,1e-05,3.49329]
[1776949893523,52.4,77809.74,0.0,0.97853,1e-05,3.49329]
[1776949899045,52.41,77808.69,0.0,0.97851,1e-05,3.49628]
[1776949901341,52.41,77808.65,0.0,0.97851,1e-05,3.49652]
[1776949901522,52.41,77808.65,0.0,0.97851,1e-05,3.49652]
[1776949901581,52.41,77808.65,0.0,0.97851,1e-05,3.49652]
[1776949901682,52.41,77808.64,0.0,0.97851,1e-05,3.49686]
[1776949901773,52.41,77808.64,0.0,0.97851,1e-05,3.49686]
[1776949902067,52.41,77805.83,0.0,0.97846,1e-05,3.50232]
[1776949905088,52.41,77803.21,0.0,0.97842,1e-05,3.50787]
[1776949910039,52.41,77803.02,0.0,0.97842,1e-05,3.50883]
[1776949910268,52.41,77803.02,0.0,0.97842,1e-05,3.50883]
[1776949910703,52.41,77803.02,0.0,0.97842,1e-05,3.50883]
[1776949910330,52.41,77803.86,0.0,0.97843,1e-05,3.50734]
[1776949910779,52.41,77803.86,0.0,0.97843,1e-05,3.50734]
[1776949913145,52.41,77799.56,0.0,0.97836,1e-05,3.51616]
[1776949913932,52.41,77799.56,0.0,0.97836,1e-05,3.51616]
[1776949914022,52.41,77799.56,0.0,0.97836,1e-05,3.51616]
[1776949915753,52.42,77797.83,0.0,0.97833,1e-05,3.5198]
[1776949915771,52.42,77797.83,0.0,0.97833,1e-05,3.5198]
[1776949916166,52.42,77798.27,0.0,0.97834,1e-05,3.51907]
[1776949921201,52.42,77797.53,0.0,0.97832,1e-05,3.52117]
[1776949922541,52.42,77797.53,0.0,0.97832,1e-05,3.52117]
[1776949922772,52.42,77797.9,0.0,0.97833,1e-05,3.52071]
[1776949927915,52.42,77798.3,0.0,0.97833,1e-05,3.52044]
[1776949928020,52.42,77798.3,0.0,0.97833,1e-05,3.52044]
[1776949928715,52.42,77798.3,0.0,0.97833,1e-05,3.52044]
[1776949928249,52.42,77800.8,0.0,0.97837,1e-05,3.51569]
[1776949928773,52.42,77800.8,0.0,0.97837,1e-05,3.51569]
[1776949934292,52.42,77801.07,0.0,0.97836,1e-05,3.516]
[1776949935757,52.42,77799.36,0.0,0.97834,1e-05,3.51947]
[1776949935771,52.42,77799.36,0.0,0.97834,1e-05,3.51947]
[1776949939023,52.43,77799.85,0.0,0.97834,1e-05,3.51892]
[1776949939329,52.43,77799.85,0.0,0.97834,1e-05,3.51892]
[1776949939524,52.43,77799.85,0.0,0.97834,1e-05,3.51892]
[1776949939621,52.43,77796.87,0.0,0.9783,1e-05,3.525]
[1776949945369,52.43,77796.06,0.0,0.97828,1e-05,3.52718]
[1776949951411,52.43,77794.93,0.0,0.97827,1e-05,3.528]
[1776949951778,52.43,77794.93,0.0,0.97827,1e-05,3.528]
[1776949952020,52.43,77794.93,0.0,0.97827,1e-05,3.528]
[1776949952594,52.43,77794.93,0.0,0.97827,1e-05,3.528]
[1776949952756,52.43,77794.93,0.0,0.97827,1e-05,3.528]
[1776949952620,52.43,77795.17,0.0,0.97827,1e-05,3.52765]
[1776949953425,52.43,77790.8,0.0,0.97821,1e-05,3.53631]
[1776949956415,52.43,77788.65,0.0,0.97818,1e-05,3.54071]
[1776949956521,52.43,77788.65,0.0,0.97818,1e-05,3.54071]
[1776949957662,52.43,77788.1,0.0,0.97817,1e-05,3.54188]
[1776949957769,52.43,77788.1,0.0,0.97817,1e-05,3.54188]
[1776949957753,52.43,77788.94,0.0,0.97818,1e-05,3.54031]
[1776949960329,52.44,77788.57,0.0,0.97817,1e-05,3.54121]
[1776949960521,52.44,77788.57,0.0,0.97817,1e-05,3.54121]
[1776949964264,52.44,77786.54,0.0,0.97814,1e-05,3.54552]
[1776949964270,52.44,77786.54,0.0,0.97814,1e-05,3.54552]
[1776949964504,52.44,77788.3,0.0,0.97817,1e-05,3.54215]
[1776949965686,52.44,77788.3,0.0,0.97817,1e-05,3.54215]
[1776949965775,52.44,77788.3,0.0,0.97817,1e-05,3.54215]
[1776949971127,52.44,77787.12,0.0,0.97814,1e-05,3.54498]
[1776949971273,52.44,77787.12,0.0,0.97814,1e-05,3.54498]
[1776949971554,52.44,77787.41,0.0,0.97815,1e-05,3.54449]
[1776949973365,52.44,77787.42,0.0,0.97815,1e-05,3.54456]
[1776949973522,52.44,77787.42,0.0,0.97815,1e-05,3.54456]
[1776949978327,52.44,77787.36,0.0,0.97814,1e-05,3.5451]
[1776949978522,52.44,77787.36,0.0,0.97814,1e-05,3.5451]
[1776949978602,52.44,77787.78,0.0,0.97815,1e-05,3.54437]
[1776949979439,52.44,77787.78,0.0,0.97815,1e-05,3.54437]
[1776949979524,52.44,77787.78,0.0,0.97815,1e-05,3.54437]
[1776949983224,52.44,77787.06,0.0,0.97814,1e-05,3.54611]
[1776949983270,52.44,77787.06,0.0,0.97814,1e-05,3.54611]
[1776949983640,52.44,77786.91,0.0,0.97813,1e-05,3.54649]
[1776949985262,52.44,77787.03,0.0,0.97813,1e-05,3.54635]
[1776949985273,52.44,77787.03,0.0,0.97813,1e-05,3.54635]
[1776949985654,52.44,77779.52,0.0,0.97802,1e-05,3.5612]
[1776949986661,52.44,77770.71,0.0,0.97789,1e-05,3.57863]
[1776949988675,52.44,77776.53,0.0,0.97798,1e-05,3.56722]
[1776949990505,52.44,77776.92,0.0,0.97798,1e-05,3.5665]
[1776949990527,52.44,77776.92,0.0,0.97798,1e-05,3.5665]
[1776949991496,52.44,77778.12,0.0,0.978,1e-05,3.56419]
[1776949991525,52.44,77778.12,0.0,0.978,1e-05,3.56419]
[1776949991767,52.44,77777.39,0.0,0.97799,1e-05,3.56568]
[1776949995725,52.45,77771.83,0.0,0.97791,1e-05,3.57683]
[1776949999753,52.45,77764.97,0.0,0.9778,1e-05,3.5905]
[1776950004790,52.45,77761.34,0.0,0.97775,1e-05,3.59771]
[1776950005024,52.45,77761.34,0.0,0.97775,1e-05,3.59771]
[1776950007816,52.45,77756.16,0.0,0.97767,1e-05,3.60796]
[1776950008229,52.45,77756.16,0.0,0.97767,1e-05,3.60796]
[1776950008816,52.45,77751.46,0.0,0.9776,1e-05,3.61728]
[1776950011178,52.45,77750.37,0.0,0.97759,1e-05,3.61935]
[1776950016872,52.44,77749.72,0.0,0.97759,1e-05,3.6181]
[1776950021539,52.44,77749.25,0.0,0.97759,1e-05,3.61887]
[1776950021778,52.44,77749.25,0.0,0.97759,1e-05,3.61887]
[1776950021628,52.44,77749.29,0.0,0.97759,1e-05,3.61867]
[1776950022012,52.44,77749.29,0.0,0.97759,1e-05,3.61867]
[1776950022020,52.44,77749.29,0.0,0.97759,1e-05,3.61867]
[1776950027949,52.44,77748.78,0.0,0.97758,1e-05,3.61932]
[1776950030343,52.44,77748.63,0.0,0.97758,1e-05,3.61956]
[1776950030536,52.44,77748.63,0.0,0.97758,1e-05,3.61956]
[1776950030605,52.44,77747.57,0.0,0.97757,1e-05,3.62154]
[1776950030892,52.44,77747.57,0.0,0.97757,1e-05,3.62154]
[1776950031023,52.44,77747.57,0.0,0.97757,1e-05,3.62154]
[1776950036871,52.44,77752.44,0.0,0.97764,1e-05,3.61156]
[1776950037022,52.44,77752.44,0.0,0.97764,1e-05,3.61156]
[1776950037220,52.44,77752.44,0.0,0.97764,1e-05,3.61156]
[1776950037277,52.44,77752.44,0.0,0.97764,1e-05,3.61156]
[1776950037326,52.44,77753.01,0.0,0.97765,1e-05,3.61037]
[1776950043042,52.44,77752.39,0.0,0.97764,1e-05,3.61133]
[1776950043274,52.44,77752.39,0.0,0.97764,1e-05,3.61133]
[1776950043856,52.44,77752.39,0.0,0.97764,1e-05,3.61133]
[1776950043371,52.44,77750.07,0.0,0.97761,1e-05,3.61589]
[1776950044024,52.44,77750.07,0.0,0.97761,1e-05,3.61589]
[1776950049096,52.44,77747.06,0.0,0.97757,1e-05,3.62145]
[1776950051878,52.44,77746.94,0.0,0.97757,1e-05,3.62161]
[1776950052029,52.44,77747.0,0.0,0.97757,1e-05,3.62141]
[1776950052737,52.44,77747.0,0.0,0.97757,1e-05,3.62141]
[1776950052775,52.44,77747.0,0.0,0.97757,1e-05,3.62141]
[1776950052825,52.44,77747.98,0.0,0.97758,1e-05,3.61931]
[1776950055441,52.44,77747.62,0.0,0.97758,1e-05,3.61995]
[1776950055527,52.44,77747.62,0.0,0.97758,1e-05,3.61995]
[1776950055603,52.43,77748.34,0.0,0.97759,1e-05,3.61836]
[1776950055908,52.43,77748.34,0.0,0.97759,1e-05,3.61836]
[1776950056022,52.43,77748.34,0.0,0.97759,1e-05,3.61836]
[1776950061179,52.43,77750.14,0.0,0.97762,1e-05,3.61444]
[1776950066798,52.43,77749.67,0.0,0.97762,1e-05,3.61511]
[1776950066899,52.43,77746.68,0.0,0.97757,1e-05,3.62092]
[1776950067023,52.43,77746.68,0.0,0.97757,1e-05,3.62092]
[1776950067420,52.43,77746.68,0.0,0.97757,1e-05,3.62092]
[1776950067527,52.43,77746.68,0.0,0.97757,1e-05,3.62092]
[1776950072869,52.43,77746.01,0.0,0.97758,1e-05,3.61973]
[1776950073022,52.43,77744.87,0.0,0.97756,1e-05,3.62192]
[1776950073180,52.43,77744.87,0.0,0.97756,1e-05,3.62192]
[1776950073272,52.43,77744.87,0.0,0.97756,1e-05,3.62192]
[1776950073281,52.43,77745.41,0.0,0.97757,1e-05,3.62077]
[1776950078299,52.43,77746.26,0.0,0.97758,1e-05,3.61869]
[1776950079827,52.43,77746.26,0.0,0.97758,1e-05,3.61869]
[1776950079868,52.43,77746.68,0.0,0.97759,1e-05,3.61771]
[1776950080024,52.43,77746.68,0.0,0.97759,1e-05,3.61771]
[1776950080091,52.43,77746.68,0.0,0.97759,1e-05,3.61771]
[1776950080277,52.43,77746.68,0.0,0.97759,1e-05,3.61771]
[1776950085349,52.43,77701.4,0.0,0.97691,2e-05,3.7085]
[1776950086380,52.43,77701.4,0.0,0.97691,2e-05,3.7085]
[1776950086481,52.43,77692.62,0.0,0.97677,2e-05,3.72607]
[1776950087365,52.43,77708.06,0.0,0.97701,2e-05,3.69459]
[1776950088509,52.43,77708.06,0.0,0.97701,2e-05,3.69459]
[1776950088608,52.43,77718.7,0.0,0.97717,2e-05,3.67304]
[1776950089379,52.43,77722.38,0.0,0.97723,2e-05,3.66563]
[1776950090385,52.43,77727.14,0.0,0.9773,2e-05,3.65606]
[1776950093407,52.43,77734.28,0.0,0.97741,2e-05,3.64183]
[1776950094414,52.43,77716.45,0.0,0.97714,2e-05,3.67774]
[1776950095422,52.43,77685.02,0.0,0.97666,2e-05,3.7416]
[1776950096430,52.43,77678.92,0.0,0.97656,2e-05,3.75409]
[1776950097437,52.43,77683.66,0.0,0.97663,2e-05,3.74437]
[1776950098444,52.43,77683.91,0.0,0.97664,2e-05,3.74372]
[1776950100473,52.43,77689.77,0.0,0.97673,2e-05,3.73161]
[1776950101502,52.42,77696.63,0.0,0.97684,2e-05,3.71751]
[1776950103506,52.42,77699.24,0.0,0.97688,2e-05,3.71201]
[1776950104514,52.42,77705.41,0.0,0.97698,2e-05,3.6994]
[1776950108542,52.42,77694.69,0.0,0.97681,2e-05,3.72092]
[1776950110556,52.42,77693.93,0.0,0.9768,2e-05,3.72229]
[1776950115590,52.42,77701.92,0.0,0.97693,2e-05,3.70552]
[1776950116598,52.42,77706.69,0.0,0.977,2e-05,3.69575]
[1776950117605,52.42,77715.02,0.0,0.97713,2e-05,3.67867]
[1776950118612,52.42,77725.44,0.0,0.97729,2e-05,3.65747]
[1776950120627,52.42,77720.75,0.0,0.97722,2e-05,3.66645]
[1776950125662,52.41,77726.31,0.0,0.97731,2e-05,3.65451]
[1776950130697,52.41,77729.45,0.0,0.97737,2e-05,3.6476]
[1776950132463,52.41,77729.44,0.0,0.97738,2e-05,3.64527]
[1776950132525,52.41,77729.44,0.0,0.97738,2e-05,3.64527]
[1776950132976,52.41,77729.44,0.0,0.97738,2e-05,3.64527]
[1776950133025,52.41,77729.44,0.0,0.97738,2e-05,3.64527]
[1776950132992,52.41,77730.38,0.0,0.97739,2e-05,3.64328]
[1776950136739,52.41,77726.47,0.0,0.97734,2e-05,3.6507]
[1776950137654,52.41,77726.47,0.0,0.97734,2e-05,3.6507]
[1776950137782,52.41,77726.47,0.0,0.97734,2e-05,3.6507]
[1776950137883,52.41,77724.74,0.0,0.97731,2e-05,3.65406]
[1776950138753,52.41,77718.0,0.0,0.97721,2e-05,3.66751]
[1776950140616,52.41,77715.67,0.0,0.97718,2e-05,3.67206]
[1776950140775,52.41,77715.67,0.0,0.97718,2e-05,3.67206]
[1776950144795,52.41,77721.84,0.0,0.97728,2e-05,3.65891]
[1776950145867,52.41,77721.84,0.0,0.97728,2e-05,3.65891]
[1776950146031,52.41,77721.84,0.0,0.97728,2e-05,3.65891]
[1776950146099,52.4,77721.22,0.0,0.97727,2e-05,3.66004]
[1776950146262,52.4,77721.22,0.0,0.97727,2e-05,3.66004]
[1776950146290,52.4,77721.22,0.0,0.97727,2e-05,3.66004]
[1776950151693,52.4,77718.57,0.0,0.97723,2e-05,3.66475]
[1776950151790,52.4,77718.57,0.0,0.97723,2e-05,3.66475]
[1776950151946,52.4,77718.57,0.0,0.97723,2e-05,3.66475]
[1776950152026,52.4,77718.57,0.0,0.97723,2e-05,3.66475]
[1776950151990,52.4,77718.27,0.0,0.97723,2e-05,3.66523]
[1776950157516,52.4,77717.59,0.0,0.97722,2e-05,3.66598]
[1776950157779,52.4,77717.59,0.0,0.97722,2e-05,3.66598]
[1776950157867,52.4,77717.59,0.0,0.97722,2e-05,3.66598]
[1776950158049,52.4,77717.59,0.0,0.97722,2e-05,3.66598]
[1776950157886,52.4,77718.55,0.0,0.97724,2e-05,3.66392]
[1776950158893,52.4,77722.33,0.0,0.9773,2e-05,3.6562]
[1776950160908,52.4,77729.74,0.0,0.97741,2e-05,3.64112]
[1776950161915,52.4,77733.32,0.0,0.97746,2e-05,3.63387]
[1776950162645,52.4,77733.32,0.0,0.97746,2e-05,3.63387]
[1776950162778,52.4,77733.32,0.0,0.97746,2e-05,3.63387]
[1776950162922,52.4,77735.05,0.0,0.97749,2e-05,3.63035]
[1776950163691,52.4,77735.05,0.0,0.97749,2e-05,3.63035]
[1776950163770,52.4,77735.05,0.0,0.97749,2e-05,3.63035]
[1776950165944,52.4,77728.28,0.0,0.97739,2e-05,3.64372]
[1776950166614,52.4,77728.28,0.0,0.97739,2e-05,3.64372]
[1776950166778,52.4,77728.28,0.0,0.97739,2e-05,3.64372]
[1776950166951,52.4,77725.86,0.0,0.97735,2e-05,3.6485]
[1776950167748,52.4,77725.86,0.0,0.97735,2e-05,3.6485]
[1776950167778,52.4,77725.86,0.0,0.97735,2e-05,3.6485]
[1776950170979,52.4,77732.31,0.0,0.97745,2e-05,3.63522]
[1776950171902,52.4,77732.31,0.0,0.97745,2e-05,3.63522]
[1776950172032,52.4,77732.31,0.0,0.97745,2e-05,3.63522]
[1776950172063,52.4,77735.99,0.0,0.97751,2e-05,3.62779]
[1776950172451,52.4,77735.99,0.0,0.97751,2e-05,3.62779]
[1776950172532,52.4,77735.99,0.0,0.97751,2e-05,3.62779]
[1776950178028,52.39,77739.11,0.0,0.97756,2e-05,3.62124]
[1776950178694,52.39,77739.11,0.0,0.97756,2e-05,3.62124]
[1776950178777,52.39,77739.11,0.0,0.97756,2e-05,3.62124]
[1776950179035,52.39,77739.28,0.0,0.97756,2e-05,3.62086]
[1776950179286,52.39,77739.28,0.0,0.97756,2e-05,3.62086]
[1776950179530,52.39,77739.28,0.0,0.97756,2e-05,3.62086]
[1776950184642,52.39,77740.42,0.0,0.97758,2e-05,3.61838]
[1776950184772,52.39,77740.42,0.0,0.97758,2e-05,3.61838]
[1776950185077,52.39,77741.98,0.0,0.97761,1e-05,3.61522]
[1776950185444,52.39,77741.98,0.0,0.97761,1e-05,3.61522]
[1776950185523,52.39,77741.98,0.0,0.97761,1e-05,3.61522]
[1776950191119,52.39,77741.34,0.0,0.97761,1e-05,3.61401]
[1776950196151,52.39,77738.27,0.0,0.97757,2e-05,3.61995]
[1776950196275,52.39,77738.27,0.0,0.97757,2e-05,3.61995]
[1776950196911,52.39,77738.27,0.0,0.97757,2e-05,3.61995]
[1776950197025,52.39,77738.27,0.0,0.97757,2e-05,3.61995]
[1776950197122,52.39,77737.93,0.0,0.97756,2e-05,3.62052]
[1776950202613,52.39,77740.13,0.0,0.9776,1e-05,3.6159]
[1776950202777,52.39,77740.13,0.0,0.9776,1e-05,3.6159]
[1776950202874,52.39,77740.13,0.0,0.9776,1e-05,3.6159]
[1776950203026,52.39,77740.13,0.0,0.9776,1e-05,3.6159]
[1776950203123,52.39,77740.79,0.0,0.97761,1e-05,3.61448]
[1776950208238,52.39,77741.22,0.0,0.97761,1e-05,3.61338]
[1776950209245,52.39,77746.47,0.0,0.97769,1e-05,3.60288]
[1776950210526,52.39,77746.47,0.0,0.97769,1e-05,3.60288]
[1776950210778,52.39,77746.47,0.0,0.97769,1e-05,3.60288]
[1776950210930,52.39,77746.47,0.0,0.97769,1e-05,3.60288]
[1776950211033,52.39,77746.47,0.0,0.97769,1e-05,3.60288]
[1776950211105,52.39,77748.83,0.0,0.97773,1e-05,3.59814]
[1776950214280,52.39,77745.51,0.0,0.97768,1e-05,3.60468]
[1776950215406,52.39,77745.51,0.0,0.97768,1e-05,3.60468]
[1776950215524,52.39,77745.51,0.0,0.97768,1e-05,3.60468]
[1776950215599,52.39,77745.51,0.0,0.97768,1e-05,3.60468]
[1776950215773,52.39,77745.51,0.0,0.97768,1e-05,3.60468]
[1776950215805,52.39,77744.99,0.0,0.97767,1e-05,3.60566]
[1776950220787,52.39,77746.63,0.0,0.9777,1e-05,3.6023]
[1776950221024,52.39,77746.63,0.0,0.9777,1e-05,3.6023]
[1776950221053,52.39,77745.66,0.0,0.97768,1e-05,3.60417]
[1776950221555,52.39,77745.66,0.0,0.97768,1e-05,3.60417]
[1776950221773,52.39,77745.66,0.0,0.97768,1e-05,3.60417]
[1776950222336,52.39,77740.89,0.0,0.97761,1e-05,3.61364]
[1776950227846,52.39,77738.89,0.0,0.97758,2e-05,3.61741]
[1776950228024,52.39,77738.89,0.0,0.97758,2e-05,3.61741]
[1776950228125,52.39,77738.34,0.0,0.97758,2e-05,3.61839]
[1776950228227,52.39,77738.34,0.0,0.97758,2e-05,3.61839]
[1776950228273,52.39,77738.34,0.0,0.97758,2e-05,3.61839]
[1776950233067,52.39,77737.77,0.0,0.97757,2e-05,3.61935]
[1776950233271,52.39,77736.24,0.0,0.97755,2e-05,3.62228]
[1776950234029,52.39,77736.24,0.0,0.97755,2e-05,3.62228]
[1776950234180,52.38,77737.34,0.0,0.97756,2e-05,3.62002]
[1776950234273,52.38,77737.34,0.0,0.97756,2e-05,3.62002]
[1776950234420,52.38,77737.56,0.0,0.97757,2e-05,3.61958]
[1776950236432,52.38,77734.71,0.0,0.97753,2e-05,3.62521]
[1776950236527,52.38,77734.71,0.0,0.97753,2e-05,3.62521]
[1776950238448,52.38,77726.15,0.0,0.9774,2e-05,3.64213]
[1776950240903,52.38,77724.26,0.0,0.97737,2e-05,3.64582]
[1776950241022,52.38,77724.26,0.0,0.97737,2e-05,3.64582]
[1776950243182,52.38,77724.31,0.0,0.97737,2e-05,3.64551]
[1776950243275,52.38,77723.23,0.0,0.97736,2e-05,3.64758]
[1776950243484,52.38,77723.72,0.0,0.97737,2e-05,3.64649]
[1776950247512,52.38,77720.35,0.0,0.97732,2e-05,3.65285]
[1776950248519,52.38,77714.21,0.0,0.97723,2e-05,3.6651]
[1776950249817,52.38,77714.21,0.0,0.97723,2e-05,3.6651]
[1776950250030,52.38,77714.21,0.0,0.97723,2e-05,3.6651]
[1776950252547,52.38,77708.19,0.0,0.97715,2e-05,3.67446]
[1776950253974,52.38,77708.19,0.0,0.97715,2e-05,3.67446]
[1776950254023,52.38,77708.19,0.0,0.97715,2e-05,3.67446]
[1776950254120,52.38,77704.32,0.0,0.97709,2e-05,3.68199]
[1776950254564,52.38,77696.9,0.0,0.97698,2e-05,3.69702]
[1776950258577,52.38,77697.41,0.0,0.97699,2e-05,3.69547]
[1776950258773,52.38,77697.41,0.0,0.97699,2e-05,3.69547]
[1776950264634,52.37,77694.93,0.0,0.97696,2e-05,3.69917]
[1776950266648,52.37,77690.0,0.0,0.97689,2e-05,3.70879]
[1776950267509,52.37,77690.0,0.0,0.97689,2e-05,3.70879]
[1776950267520,52.37,77690.0,0.0,0.97689,2e-05,3.70879]
[1776950268041,52.37,77690.0,0.0,0.97689,2e-05,3.70879]
[1776950268091,52.37,77688.09,0.0,0.97686,2e-05,3.71225]
[1776950268271,52.37,77688.09,0.0,0.97686,2e-05,3.71225]
[1776950273697,52.36,77688.11,0.0,0.97687,2e-05,3.71109]
[1776950274344,52.36,77688.11,0.0,0.97687,2e-05,3.71109]
[1776950274530,52.36,77688.11,0.0,0.97687,2e-05,3.71109]
[1776950274858,52.36,77688.11,0.0,0.97687,2e-05,3.71109]
[1776950275022,52.36,77688.11,0.0,0.97687,2e-05,3.71109]
[1776950275123,52.36,77687.73,0.0,0.97687,2e-05,3.71141]
[1776950279970,52.36,77687.32,0.0,0.97687,2e-05,3.71157]
[1776950280031,52.36,77687.32,0.0,0.97687,2e-05,3.71157]
[1776950280210,52.36,77686.53,0.0,0.97686,2e-05,3.71272]
[1776950280746,52.36,77676.2,0.0,0.9767,2e-05,3.73381]
[1776950281753,52.36,77681.23,0.0,0.97678,2e-05,3.7233]
[1776950282760,52.36,77685.35,0.0,0.97685,2e-05,3.71463]
[1776950284774,52.35,77687.49,0.0,0.97688,2e-05,3.7098]
[1776950286788,52.35,77682.65,0.0,0.97681,2e-05,3.71922]
[1776950288034,52.35,77682.65,0.0,0.97681,2e-05,3.71922]
[1776950288246,52.35,77682.38,0.0,0.97681,2e-05,3.71931]
[1776950288271,52.35,77682.38,0.0,0.97681,2e-05,3.71931]
[1776950288533,52.35,77682.38,0.0,0.97681,2e-05,3.71931]
[1776950288560,52.35,77682.38,0.0,0.97681,2e-05,3.71931]
[1776950288774,52.35,77682.38,0.0,0.97681,2e-05,3.71931]
[1776950288802,52.35,77682.48,0.0,0.97681,2e-05,3.71887]
[1776950293837,52.35,77683.09,0.0,0.97683,2e-05,3.71645]
[1776950294844,52.34,77686.11,0.0,0.97688,2e-05,3.71006]
[1776950296254,52.34,77686.11,0.0,0.97688,2e-05,3.71006]
[1776950296272,52.34,77687.1,0.0,0.9769,2e-05,3.70783]
[1776950296681,52.34,77687.1,0.0,0.9769,2e-05,3.70783]
[1776950296780,52.34,77687.1,0.0,0.9769,2e-05,3.70783]
[1776950296875,52.34,77687.1,0.0,0.9769,2e-05,3.70761]
[1776950297868,52.34,77680.4,0.0,0.9768,2e-05,3.72105]
[1776950298875,52.34,77676.64,0.0,0.97674,2e-05,3.72849]
[1776950301960,52.34,77676.28,0.0,0.97674,2e-05,3.72871]
[1776950302121,52.34,77676.28,0.0,0.97674,2e-05,3.72871]
[1776950302160,52.34,77676.28,0.0,0.97674,2e-05,3.72871]
[1776950302279,52.34,77673.65,0.0,0.9767,2e-05,3.73384]
[1776950303910,52.34,77666.57,0.0,0.97659,2e-05,3.74782]
[1776950304917,52.34,77657.65,0.0,0.97646,2e-05,3.76588]
[1776950305924,52.33,77655.85,0.0,0.97643,2e-05,3.76927]
[1776950308748,52.33,77654.46,0.0,0.97641,2e-05,3.77149]
[1776950308770,52.33,77654.46,0.0,0.97641,2e-05,3.77149]
[1776950308945,52.33,77654.7,0.0,0.97642,2e-05,3.77067]
[1776950310068,52.33,77654.7,0.0,0.97642,2e-05,3.77067]
[1776950310279,52.33,77654.7,0.0,0.97642,2e-05,3.77067]
[1776950315762,52.32,77653.06,0.0,0.97642,2e-05,3.76983]
[1776950315773,52.32,77653.06,0.0,0.97642,2e-05,3.76983]
[1776950317001,52.32,77649.98,0.0,0.97638,2e-05,3.77554]
[1776950322038,52.32,77650.75,0.0,0.9764,2e-05,3.77228]
[1776950322545,52.32,77650.75,0.0,0.9764,2e-05,3.77228]
[1776950322781,52.32,77650.75,0.0,0.9764,2e-05,3.77228]
[1776950323045,52.31,77653.5,0.0,0.97645,2e-05,3.76628]
[1776950324052,52.31,77656.28,0.0,0.97649,2e-05,3.76024]
[1776950325411,52.31,77655.22,0.0,0.97648,2e-05,3.76211]
[1776950325531,52.31,77655.22,0.0,0.97648,2e-05,3.76211]
[1776950328080,52.31,77651.57,0.0,0.97643,2e-05,3.76868]
[1776950329982,52.31,77651.78,0.0,0.97643,2e-05,3.76793]
[1776950330021,52.31,77651.78,0.0,0.97643,2e-05,3.76793]
[1776950330094,52.31,77648.87,0.0,0.97639,2e-05,3.77361]
[1776950334829,52.3,77648.52,0.0,0.9764,2e-05,3.773]
[1776950335026,52.3,77648.52,0.0,0.9764,2e-05,3.773]
[1776950335138,52.3,77648.52,0.0,0.9764,2e-05,3.773]
[1776950337143,52.3,77652.29,0.0,0.97646,2e-05,3.76424]
[1776950338150,52.3,77660.22,0.0,0.97659,2e-05,3.74761]
[1776950338487,52.3,77660.22,0.0,0.97659,2e-05,3.74761]
[1776950338525,52.3,77660.22,0.0,0.97659,2e-05,3.74761]
[1776950341171,52.29,77667.05,0.0,0.9767,2e-05,3.73277]
[1776950341999,52.29,77667.05,0.0,0.9767,2e-05,3.73277]
[1776950342030,52.29,77667.05,0.0,0.9767,2e-05,3.73277]
[1776950346227,52.29,77667.66,0.0,0.97672,2e-05,3.73052]
[1776950346499,52.29,77666.61,0.0,0.9767,2e-05,3.73241]
[1776950346520,52.29,77666.61,0.0,0.9767,2e-05,3.73241]
[1776950349528,52.29,77666.56,0.0,0.97671,2e-05,3.73175]
[1776950350234,52.29,77663.11,0.0,0.97666,2e-05,3.73856]
[1776950350933,52.29,77663.11,0.0,0.97666,2e-05,3.73856]
[1776950351025,52.29,77663.11,0.0,0.97666,2e-05,3.73856]
[1776950351241,52.28,77652.85,0.0,0.9765,2e-05,3.75938]
[1776950352248,52.28,77645.92,0.0,0.97639,2e-05,3.77337]
[1776950353369,52.28,77645.86,0.0,0.97639,2e-05,3.77317]
[1776950356903,52.28,77640.9,0.0,0.97632,2e-05,3.78242]
[1776950357019,52.28,77640.9,0.0,0.97632,2e-05,3.78242]
[1776950357282,52.28,77640.63,0.0,0.97632,2e-05,3.78264]
[1776950362318,52.27,77640.49,0.0,0.97633,2e-05,3.78126]
[1776950367353,52.27,77638.73,0.0,0.97632,2e-05,3.78325]
[1776950372388,52.26,77637.8,0.0,0.97633,2e-05,3.78123]
[1776950373395,52.26,77642.86,0.0,0.97641,2e-05,3.77044]
[1776950378430,52.25,77647.36,0.0,0.97649,2e-05,3.75965]
[1776950379438,52.25,77656.8,0.0,0.97664,2e-05,3.73994]
[1776950380445,52.25,77663.34,0.0,0.97674,2e-05,3.72628]
[1776950383466,52.25,77670.01,0.0,0.97685,2e-05,3.71196]
[1776950388501,52.24,77669.65,0.0,0.97686,2e-05,3.71164]
[1776950391522,52.24,77679.35,0.0,0.97701,2e-05,3.69126]
[1776950392529,52.24,77688.3,0.0,0.97715,2e-05,3.67292]
[1776950393539,52.24,77697.92,0.0,0.9773,2e-05,3.65333]
[1776950394545,52.24,77700.89,0.0,0.97734,2e-05,3.64724]
[1776950396749,52.24,77701.26,0.0,0.97735,2e-05,3.6464]
[1776950396770,52.24,77701.26,0.0,0.97735,2e-05,3.6464]
[1776950401594,52.24,77691.56,0.0,0.9772,2e-05,3.66541]
[1776950405627,52.24,77698.03,0.0,0.97731,2e-05,3.65184]
[1776950410633,52.23,77698.6,0.0,0.97732,2e-05,3.65019]
[1776950411530,52.23,77698.45,0.0,0.97732,2e-05,3.65039]
[1776950412673,52.23,77702.39,0.0,0.97738,2e-05,3.64236]
[1776950414687,52.23,77708.78,0.0,0.97748,2e-05,3.62935]
[1776950415694,52.23,77716.92,0.0,0.9776,2e-05,3.61298]
[1776950417708,52.23,77721.05,0.0,0.97766,2e-05,3.60467]
[1776950421736,52.23,77726.76,0.0,0.97775,1e-05,3.59324]
[1776950423750,52.23,77734.51,0.0,0.97786,1e-05,3.57783]
[1776950426599,52.23,77734.26,0.0,0.97786,1e-05,3.57837]
[1776950426772,52.23,77734.26,0.0,0.97786,1e-05,3.57837]
[1776950426795,52.23,77736.03,0.0,0.97789,1e-05,3.57488]
[1776950427524,52.23,77736.03,0.0,0.97789,1e-05,3.57488]
[1776950432813,52.23,77733.88,0.0,0.97787,1e-05,3.57709]
[1776950436119,52.23,77729.06,0.0,0.97779,1e-05,3.58676]
[1776950438857,52.23,77724.32,0.0,0.97772,1e-05,3.59621]
[1776950440871,52.23,77718.81,0.0,0.97764,2e-05,3.60721]
[1776950442293,52.23,77718.81,0.0,0.97764,2e-05,3.60721]
[1776950442343,52.23,77717.97,0.0,0.97763,2e-05,3.60884]
[1776950442523,52.23,77717.97,0.0,0.97763,2e-05,3.60884]
[1776950442885,52.23,77722.51,0.0,0.9777,1e-05,3.59978]
[1776950444899,52.23,77728.21,0.0,0.97778,1e-05,3.58837]
[1776950445522,52.23,77728.21,0.0,0.97778,1e-05,3.58837]
[1776950448927,52.23,77720.02,0.0,0.97766,2e-05,3.60472]
[1776950449524,52.23,77720.02,0.0,0.97766,2e-05,3.60472]
[1776950449710,52.23,77720.02,0.0,0.97766,2e-05,3.60472]
[1776950449773,52.23,77720.02,0.0,0.97766,2e-05,3.60472]
[1776950449934,52.23,77719.23,0.0,0.97765,2e-05,3.6063]
[1776950454969,52.23,77714.3,0.0,0.97757,2e-05,3.61605]
[1776950457904,52.23,77712.62,0.0,0.97755,2e-05,3.61936]
[1776950458022,52.23,77712.62,0.0,0.97755,2e-05,3.61936]
[1776950461016,52.23,77717.39,0.0,0.97762,2e-05,3.60963]
[1776950462096,52.23,77717.39,0.0,0.97762,2e-05,3.60963]
[1776950462274,52.23,77717.39,0.0,0.97762,2e-05,3.60963]
[1776950462311,52.23,77715.75,0.0,0.9776,2e-05,3.61284]
[1776950462451,52.23,77715.75,0.0,0.9776,2e-05,3.61284]
[1776950462521,52.23,77715.75,0.0,0.9776,2e-05,3.61284]
[1776950464036,52.23,77707.23,0.0,0.97747,2e-05,3.62984]
[1776950465044,52.23,77702.85,0.0,0.9774,2e-05,3.63858]
[1776950465654,52.23,77702.85,0.0,0.9774,2e-05,3.63858]
[1776950465716,52.23,77702.85,0.0,0.9774,2e-05,3.63858]
[1776950465782,52.23,77702.85,0.0,0.9774,2e-05,3.63858]
[1776950466051,52.23,77703.49,0.0,0.97741,2e-05,3.63722]
[1776950471086,52.23,77704.02,0.0,0.97742,2e-05,3.63577]
[1776950474107,52.23,77699.13,0.0,0.97735,2e-05,3.64545]
[1776950475199,52.23,77699.13,0.0,0.97735,2e-05,3.64545]
[1776950475278,52.23,77699.13,0.0,0.97735,2e-05,3.64545]
[1776950475351,52.23,77700.76,0.0,0.97738,2e-05,3.64199]
[1776950475750,52.23,77700.76,0.0,0.97738,2e-05,3.64199]
[1776950475769,52.23,77700.76,0.0,0.97738,2e-05,3.64199]
[1776950479142,52.23,77696.8,0.0,0.97732,2e-05,3.64959]
[1776950484177,52.23,77694.78,0.0,0.97729,2e-05,3.65312]
[1776950485016,52.23,77694.78,0.0,0.97729,2e-05,3.65312]
[1776950485276,52.23,77694.78,0.0,0.97729,2e-05,3.65312]
[1776950485303,52.23,77694.78,0.0,0.97729,2e-05,3.65312]
[1776950485349,52.23,77694.7,0.0,0.97729,2e-05,3.65316]
[1776950485519,52.23,77694.7,0.0,0.97729,2e-05,3.65316]
[1776950488207,52.22,77690.74,0.0,0.97724,2e-05,3.66079]
[1776950490222,52.22,77705.87,0.0,0.97747,2e-05,3.63017]
[1776950491228,52.22,77714.12,0.0,0.97761,2e-05,3.61119]
[1776950492235,52.22,77714.36,0.0,0.97761,2e-05,3.61066]
[1776950493364,52.22,77714.36,0.0,0.97761,2e-05,3.61066]
[1776950493406,52.22,77714.64,0.0,0.97761,2e-05,3.61006]
[1776950493700,52.22,77714.64,0.0,0.97761,2e-05,3.61006]
[1776950494420,52.22,77714.64,0.0,0.97761,2e-05,3.61006]
[1776950504319,52.22,77716.07,0.0,0.97764,2e-05,3.60682]
[1776950507796,52.22,77716.19,0.0,0.97764,2e-05,3.6065]
[1776950508022,52.22,77716.19,0.0,0.97764,2e-05,3.6065]
[1776950508122,52.22,77716.19,0.0,0.97764,2e-05,3.60648]
[1776950508644,52.22,77716.19,0.0,0.97764,2e-05,3.60648]
[1776950508771,52.22,77716.19,0.0,0.97764,2e-05,3.60648]
[1776950514390,52.22,77714.42,0.0,0.97761,2e-05,3.60988]
[1776950515095,52.22,77714.42,0.0,0.97761,2e-05,3.60988]
[1776950515270,52.22,77714.42,0.0,0.97761,2e-05,3.60988]
[1776950515279,52.22,77714.42,0.0,0.97761,2e-05,3.60988]
[1776950515397,52.22,77714.51,0.0,0.97762,2e-05,3.60967]
[1776950515529,52.22,77714.51,0.0,0.97762,2e-05,3.60967]
[1776950519866,52.22,77713.15,0.0,0.9776,2e-05,3.61231]
[1776950520021,52.22,77713.15,0.0,0.9776,2e-05,3.61231]
[1776950520433,52.22,77713.28,0.0,0.9776,2e-05,3.61203]
[1776950523898,52.22,77713.29,0.0,0.9776,2e-05,3.61195]
[1776950524030,52.22,77713.29,0.0,0.9776,2e-05,3.61195]
[1776950527482,52.22,77707.53,0.0,0.97751,2e-05,3.62341]
[1776950528489,52.22,77703.07,0.0,0.97745,2e-05,3.63233]
[1776950530553,52.22,77702.87,0.0,0.97744,2e-05,3.63262]
[1776950530670,52.22,77702.87,0.0,0.97744,2e-05,3.63262]
[1776950530770,52.22,77702.87,0.0,0.97744,2e-05,3.63262]
[1776950531510,52.22,77703.43,0.0,0.97745,2e-05,3.63144]
[1776950534533,52.22,77698.09,0.0,0.97737,2e-05,3.64201]
[1776950536101,52.22,77698.09,0.0,0.97737,2e-05,3.64201]
[1776950536238,52.22,77698.09,0.0,0.97737,2e-05,3.64201]
[1776950536273,52.22,77698.09,0.0,0.97737,2e-05,3.64201]
[1776950536337,52.22,77694.76,0.0,0.97732,2e-05,3.64856]
[1776950541582,52.22,77694.84,0.0,0.97733,2e-05,3.6479]
[1776950543836,52.21,77693.77,0.0,0.97731,2e-05,3.64996]
[1776950543970,52.21,77693.77,0.0,0.97731,2e-05,3.64996]
[1776950544023,52.21,77693.77,0.0,0.97731,2e-05,3.64996]
[1776950544040,52.21,77694.36,0.0,0.97732,2e-05,3.64867]
[1776950548631,52.21,77706.78,0.0,0.97751,2e-05,3.62317]
[1776950549638,52.21,77714.71,0.0,0.97763,2e-05,3.60723]
[1776950551834,52.21,77715.78,0.0,0.97765,2e-05,3.60505]
[1776950552024,52.21,77715.78,0.0,0.97765,2e-05,3.60505]
[1776950552097,52.21,77715.41,0.0,0.97766,2e-05,3.6035]
[1776950553284,52.21,77715.41,0.0,0.97766,2e-05,3.6035]
[1776950553528,52.21,77715.41,0.0,0.97766,2e-05,3.6035]
[1776950558701,52.21,77715.14,0.0,0.97766,2e-05,3.60386]
[1776950559709,52.21,77709.42,0.0,0.97757,2e-05,3.61527]
[1776950560716,52.21,77705.19,0.0,0.97751,2e-05,3.62369]
[1776950561834,52.21,77705.19,0.0,0.97751,2e-05,3.62369]
[1776950562025,52.21,77705.19,0.0,0.97751,2e-05,3.62369]
[1776950562042,52.21,77705.19,0.0,0.97751,2e-05,3.62369]
[1776950562271,52.21,77705.19,0.0,0.97751,2e-05,3.62369]
[1776950562370,52.21,77706.03,0.0,0.97752,2e-05,3.62187]
[1776950567765,52.21,77707.19,0.0,0.97754,2e-05,3.61922]
[1776950569778,52.21,77713.16,0.0,0.97763,2e-05,3.60713]
[1776950571213,52.21,77713.16,0.0,0.97763,2e-05,3.60713]
[1776950571272,52.21,77713.16,0.0,0.97763,2e-05,3.60713]
[1776950571456,52.21,77713.16,0.0,0.97763,2e-05,3.60713]
[1776950571527,52.21,77713.16,0.0,0.97763,2e-05,3.60713]
[1776950571502,52.21,77716.22,0.0,0.97768,2e-05,3.60094]
[1776950575774,52.21,77713.98,0.0,0.97765,2e-05,3.60531]
[1776950576020,52.21,77713.98,0.0,0.97765,2e-05,3.60531]
[1776950576121,52.21,77714.64,0.0,0.97766,2e-05,3.6039]
[1776950578928,52.21,77714.72,0.0,0.97766,2e-05,3.6037]
[1776950579023,52.21,77714.72,0.0,0.97766,2e-05,3.6037]
[1776950583687,52.21,77712.98,0.0,0.97763,2e-05,3.60693]
[1776950583774,52.21,77712.98,0.0,0.97763,2e-05,3.60693]
[1776950584812,52.21,77714.03,0.0,0.97765,2e-05,3.60477]
[1776950585025,52.21,77714.03,0.0,0.97765,2e-05,3.60477]
[1776950585126,52.21,77713.1,0.0,0.97764,2e-05,3.60652]
[1776950590925,52.21,77716.42,0.0,0.97769,2e-05,3.59961]
[1776950591594,52.21,77716.42,0.0,0.97769,2e-05,3.59961]
[1776950591785,52.21,77716.42,0.0,0.97769,2e-05,3.59961]
[1776950591933,52.2,77712.66,0.0,0.97763,2e-05,3.60707]
[1776950592939,52.2,77701.33,0.0,0.97746,2e-05,3.62974]
[1776950594954,52.2,77700.69,0.0,0.97745,2e-05,3.63086]
[1776950599088,52.2,77699.16,0.0,0.97743,2e-05,3.63362]
[1776950599220,52.2,77699.16,0.0,0.97743,2e-05,3.63362]
[1776950599275,52.2,77699.16,0.0,0.97743,2e-05,3.63362]
[1776950599311,52.2,77697.36,0.0,0.97741,2e-05,3.63702]
[1776950605024,52.2,77695.41,0.0,0.97738,2e-05,3.64038]
[1776950607212,52.2,77693.43,0.0,0.97735,2e-05,3.64427]
[1776950607274,52.2,77693.43,0.0,0.97735,2e-05,3.64427]
[1776950607330,52.2,77693.43,0.0,0.97735,2e-05,3.64427]
[1776950607521,52.2,77693.43,0.0,0.97735,2e-05,3.64427]
[1776950607368,52.2,77693.42,0.0,0.97735,2e-05,3.64405]
[1776950613081,52.2,77695.58,0.0,0.9774,2e-05,3.63692]
[1776950613661,52.2,77695.58,0.0,0.9774,2e-05,3.63692]
[1776950613775,52.2,77695.58,0.0,0.9774,2e-05,3.63692]
[1776950613805,52.2,77695.58,0.0,0.9774,2e-05,3.63692]
[1776950614023,52.2,77695.58,0.0,0.9774,2e-05,3.63692]
[1776950614123,52.2,77695.51,0.0,0.9774,2e-05,3.63687]
[1776950618578,52.2,77698.75,0.0,0.97745,2e-05,3.63017]
[1776950618117,52.19,77705.76,0.0,0.97756,2e-05,3.61593]
[1776950618711,52.19,77705.76,0.0,0.97756,2e-05,3.61593]
[1776950618771,52.19,77705.76,0.0,0.97756,2e-05,3.61593]
[1776950619124,52.19,77708.87,0.0,0.97761,2e-05,3.60964]
[1776950622145,52.19,77713.74,0.0,0.97768,2e-05,3.59978]
[1776950622882,52.19,77713.74,0.0,0.97768,2e-05,3.59978]
[1776950623025,52.19,77713.74,0.0,0.97768,2e-05,3.59978]
[1776950623063,52.19,77713.74,0.0,0.97768,2e-05,3.59978]
[1776950623271,52.19,77713.74,0.0,0.97768,2e-05,3.59978]
[1776950623359,52.19,77715.13,0.0,0.9777,2e-05,3.59698]
[1776950629282,52.19,77717.41,0.0,0.97774,1e-05,3.59233]
[1776950629393,52.19,77717.41,0.0,0.97774,1e-05,3.59233]
[1776950629525,52.19,77717.41,0.0,0.97774,1e-05,3.59233]
[1776950629555,52.19,77717.86,0.0,0.97775,1e-05,3.59142]
[1776950632215,52.19,77721.27,0.0,0.9778,1e-05,3.5846]
[1776950633221,52.19,77727.38,0.0,0.97789,1e-05,3.57246]
[1776950633900,52.19,77727.38,0.0,0.97789,1e-05,3.57246]
[1776950634023,52.19,77727.38,0.0,0.97789,1e-05,3.57246]
[1776950634302,52.19,77727.38,0.0,0.97789,1e-05,3.57246]
[1776950634521,52.19,77727.38,0.0,0.97789,1e-05,3.57246]
[1776950634554,52.19,77730.33,0.0,0.97793,1e-05,3.56663]
[1776950638403,52.19,77731.68,0.0,0.97795,1e-05,3.56406]
[1776950638449,52.19,77731.68,0.0,0.97795,1e-05,3.56406]
[1776950638523,52.19,77731.68,0.0,0.97795,1e-05,3.56406]
[1776950638623,52.19,77732.03,0.0,0.97796,1e-05,3.56341]
[1776950641278,52.19,77726.65,0.0,0.97787,1e-05,3.5742]
[1776950642561,52.19,77726.65,0.0,0.97787,1e-05,3.5742]
[1776950642771,52.19,77724.68,0.0,0.97784,1e-05,3.57814]
[1776950648327,52.2,77724.4,0.0,0.97784,1e-05,3.57879]
[1776950651602,52.2,77724.29,0.0,0.97784,1e-05,3.57904]
[1776950651616,52.2,77727.73,0.0,0.97789,1e-05,3.57222]
[1776950651769,52.2,77727.73,0.0,0.97789,1e-05,3.57222]
[1776950651774,52.2,77727.73,0.0,0.97789,1e-05,3.57222]
[1776950652026,52.2,77727.73,0.0,0.97789,1e-05,3.57222]
[1776950652355,52.2,77727.74,0.0,0.97789,1e-05,3.57222]
[1776950656492,52.2,77725.72,0.0,0.97786,1e-05,3.57631]
[1776950656529,52.2,77725.72,0.0,0.97786,1e-05,3.57631]
[1776950656624,52.2,77720.08,0.0,0.97777,1e-05,3.58755]
[1776950656654,52.2,77720.08,0.0,0.97777,1e-05,3.58755]
[1776950656770,52.2,77720.08,0.0,0.97777,1e-05,3.58755]
[1776950662426,52.2,77719.65,0.0,0.97777,1e-05,3.5884]
[1776950665138,52.2,77719.18,0.0,0.97776,1e-05,3.58933]
[1776950665277,52.2,77719.18,0.0,0.97776,1e-05,3.58933]
[1776950665324,52.2,77719.18,0.0,0.97776,1e-05,3.58933]
[1776950665521,52.2,77719.18,0.0,0.97776,1e-05,3.58933]
[1776950665580,52.2,77719.9,0.0,0.97777,1e-05,3.5879]
[1776950671489,52.2,77719.91,0.0,0.97778,1e-05,3.58568]
[1776950673543,52.2,77722.41,0.0,0.97782,1e-05,3.58071]
[1776950673640,52.2,77721.78,0.0,0.97781,1e-05,3.58198]
[1776950673774,52.2,77721.78,0.0,0.97781,1e-05,3.58198]
[1776950673780,52.2,77721.78,0.0,0.97781,1e-05,3.58198]
[1776950674025,52.2,77721.78,0.0,0.97781,1e-05,3.58198]
[1776950674509,52.2,77721.89,0.0,0.97781,1e-05,3.58177]
[1776950679544,52.2,77720.5,0.0,0.97779,1e-05,3.58459]
[1776950679785,52.2,77720.5,0.0,0.97779,1e-05,3.58459]
[1776950679902,52.2,77720.5,0.0,0.97779,1e-05,3.58459]
[1776950680021,52.2,77720.5,0.0,0.97779,1e-05,3.58459]
[1776950680552,52.2,77721.2,0.0,0.9778,1e-05,3.5832]
[1776950685339,52.2,77719.67,0.0,0.97778,1e-05,3.58627]
[1776950685522,52.2,77719.67,0.0,0.97778,1e-05,3.58627]
[1776950685669,52.2,77719.67,0.0,0.97778,1e-05,3.58627]
[1776950685588,52.2,77714.1,0.0,0.9777,2e-05,3.59739]
[1776950685770,52.2,77714.1,0.0,0.9777,2e-05,3.59739]
[1776950688609,52.2,77707.57,0.0,0.9776,2e-05,3.61038]
[1776950689616,52.2,77701.72,0.0,0.97751,2e-05,3.62207]
[1776950690496,52.2,77701.72,0.0,0.97751,2e-05,3.62207]
[1776950690524,52.2,77701.72,0.0,0.97751,2e-05,3.62207]
[1776950690623,52.2,77698.56,0.0,0.97746,2e-05,3.62836]
[1776950690971,52.2,77698.56,0.0,0.97746,2e-05,3.62836]
[1776950691022,52.2,77698.56,0.0,0.97746,2e-05,3.62836]
[1776950691631,52.2,77702.42,0.0,0.97752,2e-05,3.62054]
[1776950692637,52.2,77708.61,0.0,0.97762,2e-05,3.60808]
[1776950696665,52.19,77718.14,0.0,0.97776,1e-05,3.58889]
[1776950697177,52.19,77718.14,0.0,0.97776,1e-05,3.58889]
[1776950697270,52.19,77718.14,0.0,0.97776,1e-05,3.58889]
[1776950697505,52.19,77718.14,0.0,0.97776,1e-05,3.58889]
[1776950697526,52.19,77718.14,0.0,0.97776,1e-05,3.58889]
[1776950697672,52.19,77722.17,0.0,0.97782,1e-05,3.58086]
[1776950700693,52.19,77710.87,0.0,0.97765,2e-05,3.60343]
[1776950701700,52.19,77703.16,0.0,0.97754,2e-05,3.61883]
[1776950702223,52.19,77703.16,0.0,0.97754,2e-05,3.61883]
[1776950702271,52.19,77703.16,0.0,0.97754,2e-05,3.61883]
[1776950702474,52.19,77703.16,0.0,0.97754,2e-05,3.61883]
[1776950702524,52.19,77703.16,0.0,0.97754,2e-05,3.61883]
[1776950702568,52.19,77703.16,0.0,0.97754,2e-05,3.61877]
[1776950702706,52.19,77706.01,0.0,0.97758,2e-05,3.61306]
[1776950704628,52.19,77706.01,0.0,0.97758,2e-05,3.61306]
[1776950703713,52.19,77709.48,0.0,0.97763,2e-05,3.60606]
[1776950704778,52.19,77709.48,0.0,0.97763,2e-05,3.60606]
[1776950705026,52.19,77709.48,0.0,0.97763,2e-05,3.60606]
[1776950705269,52.19,77709.48,0.0,0.97763,2e-05,3.60606]
[1776950705305,52.19,77714.28,0.0,0.9777,2e-05,3.59641]
[1776950705728,52.19,77717.26,0.0,0.97775,1e-05,3.59046]
[1776950707742,52.19,77714.1,0.0,0.9777,2e-05,3.59674]
[1776950710268,52.19,77712.93,0.0,0.97768,2e-05,3.59905]
[1776950710526,52.19,77712.93,0.0,0.97768,2e-05,3.59905]
[1776950710566,52.19,77712.93,0.0,0.97768,2e-05,3.59905]
[1776950710663,52.19,77714.02,0.0,0.9777,2e-05,3.59682]
[1776950710775,52.19,77714.02,0.0,0.9777,2e-05,3.59682]
[1776950715346,52.19,77714.76,0.0,0.97771,2e-05,3.59529]
[1776950715520,52.19,77714.76,0.0,0.97771,2e-05,3.59529]
[1776950720835,52.19,77715.32,0.0,0.97772,2e-05,3.59404]
[1776950725051,52.19,77715.09,0.0,0.97772,2e-05,3.59444]
[1776950725272,52.19,77715.09,0.0,0.97772,2e-05,3.59444]
[1776950725775,52.19,77714.98,0.0,0.97772,2e-05,3.59464]
[1776950725870,52.19,77715.44,0.0,0.97772,1e-05,3.59372]
[1776950729846,52.19,77715.2,0.0,0.97772,2e-05,3.59416]
[1776950730023,52.19,77715.2,0.0,0.97772,2e-05,3.59416]
[1776950736241,52.19,77717.99,0.0,0.97778,1e-05,3.58632]
[1776950736280,52.19,77717.99,0.0,0.97778,1e-05,3.58632]
[1776950736496,52.19,77717.99,0.0,0.97778,1e-05,3.58632]
[1776950736522,52.19,77717.99,0.0,0.97778,1e-05,3.58632]
[1776950736540,52.19,77719.08,0.0,0.97779,1e-05,3.58415]
[1776950741984,52.19,77720.06,0.0,0.97781,1e-05,3.58221]
[1776950744363,52.19,77719.89,0.0,0.9778,1e-05,3.58255]
[1776950744522,52.19,77719.89,0.0,0.9778,1e-05,3.58255]
[1776950749441,52.19,77716.59,0.0,0.97776,1e-05,3.58908]
[1776950749524,52.19,77716.59,0.0,0.97776,1e-05,3.58908]
[1776950749606,52.19,77716.59,0.0,0.97776,1e-05,3.58908]
[1776950749625,52.19,77717.27,0.0,0.97777,1e-05,3.5877]
[1776950749770,52.19,77717.27,0.0,0.97777,1e-05,3.5877]
[1776950755076,52.19,77719.98,0.0,0.97781,1e-05,3.58229]
[1776950756865,52.19,77719.68,0.0,0.9778,1e-05,3.58289]
[1776950757038,52.19,77719.68,0.0,0.9778,1e-05,3.58289]
[1776950758385,52.19,77716.64,0.0,0.97776,1e-05,3.58894]
[1776950758518,52.19,77716.64,0.0,0.97776,1e-05,3.58894]
[1776950758619,52.19,77708.04,0.0,0.97763,2e-05,3.6061]
[1776950760111,52.19,77701.13,0.0,0.97752,2e-05,3.61991]
[1776950765146,52.19,77691.54,0.0,0.97738,2e-05,3.63888]
[1776950766153,52.19,77685.96,0.0,0.9773,2e-05,3.65007]
[1776950767160,52.19,77688.51,0.0,0.97734,2e-05,3.64483]
[1776950769174,52.19,77695.65,0.0,0.97745,2e-05,3.63022]
[1776950770808,52.19,77699.37,0.0,0.9775,2e-05,3.62264]
[1776950771020,52.19,77699.37,0.0,0.9775,2e-05,3.62264]
[1776950772195,52.19,77686.52,0.0,0.97731,2e-05,3.64836]
[1776950772829,52.19,77686.52,0.0,0.97731,2e-05,3.64836]
[1776950773021,52.19,77686.52,0.0,0.97731,2e-05,3.64836]
[1776950773202,52.19,77682.61,0.0,0.97725,2e-05,3.65617]
[1776950774209,52.19,77682.06,0.0,0.97724,2e-05,3.65717]
[1776950776223,52.19,77678.21,0.0,0.97719,2e-05,3.6647]
[1776950777689,52.19,77678.21,0.0,0.97719,2e-05,3.6647]
[1776950777773,52.19,77678.21,0.0,0.97719,2e-05,3.6647]
[1776950780250,52.18,77673.12,0.0,0.97711,2e-05,3.67444]
[1776950785286,52.18,77673.0,0.0,0.97712,2e-05,3.67377]
[1776950790321,52.18,77672.42,0.0,0.97711,2e-05,3.67421]
[1776950792061,52.18,77671.71,0.0,0.97712,2e-05,3.67326]
[1776950793235,52.18,77671.75,0.0,0.97712,2e-05,3.67303]
[1776950793275,52.18,77671.75,0.0,0.97712,2e-05,3.67303]
[1776950793342,52.18,77671.69,0.0,0.97712,2e-05,3.67301]
[1776950796362,52.18,77676.05,0.0,0.97719,2e-05,3.66377]
[1776950801398,52.17,77675.78,0.0,0.97719,2e-05,3.66373]
[1776950806433,52.17,77678.3,0.0,0.97723,2e-05,3.65806]
[1776950807440,52.17,77682.65,0.0,0.9773,2e-05,3.64915]
[1776950808426,52.17,77682.65,0.0,0.9773,2e-05,3.64915]
[1776950808518,52.17,77682.65,0.0,0.9773,2e-05,3.64915]
[1776950808619,52.17,77686.52,0.0,0.97736,2e-05,3.64125]
[1776950811946,52.17,77687.37,0.0,0.97737,2e-05,3.6393]
[1776950812026,52.17,77687.37,0.0,0.97737,2e-05,3.6393]
[1776950812474,52.17,77687.25,0.0,0.97737,2e-05,3.63947]
[1776950817510,52.17,77685.31,0.0,0.97734,2e-05,3.64296]
[1776950821775,52.17,77685.21,0.0,0.97735,2e-05,3.6429]
[1776950822308,52.17,77684.42,0.0,0.97733,2e-05,3.64441]
[1776950822525,52.17,77684.42,0.0,0.97733,2e-05,3.64441]
[1776950822545,52.17,77681.47,0.0,0.97729,2e-05,3.65027]
[1776950827581,52.16,77680.51,0.0,0.97728,2e-05,3.65169]
[1776950831609,52.16,77675.8,0.0,0.97721,2e-05,3.6608]
[1776950832485,52.16,77675.8,0.0,0.97721,2e-05,3.6608]
[1776950832524,52.16,77675.8,0.0,0.97721,2e-05,3.6608]
[1776950832616,52.16,77671.02,0.0,0.97714,2e-05,3.67037]
[1776950835637,52.16,77657.9,0.0,0.97694,2e-05,3.69666]
[1776950836646,52.16,77653.98,0.0,0.97688,2e-05,3.70448]
[1776950838659,52.16,77647.51,0.0,0.97678,2e-05,3.71733]
[1776950840930,52.16,77646.46,0.0,0.97677,2e-05,3.71906]
[1776950841026,52.16,77646.46,0.0,0.97677,2e-05,3.71906]
[1776950841323,52.16,77646.46,0.0,0.97677,2e-05,3.71906]
[1776950841518,52.16,77646.46,0.0,0.97677,2e-05,3.71906]
[1776950841679,52.16,77647.8,0.0,0.97679,2e-05,3.7161]
[1776950842687,52.16,77643.85,0.0,0.97673,2e-05,3.724]
[1776950845708,52.15,77640.09,0.0,0.97668,2e-05,3.73104]
[1776950847200,52.15,77639.92,0.0,0.97668,2e-05,3.73116]
[1776950847278,52.15,77639.92,0.0,0.97668,2e-05,3.73116]
[1776950847488,52.15,77639.92,0.0,0.97668,2e-05,3.73116]
[1776950847520,52.15,77639.92,0.0,0.97668,2e-05,3.73116]
[1776950847723,52.15,77641.16,0.0,0.9767,2e-05,3.72838]
[1776950849764,52.15,77640.9,0.0,0.97669,2e-05,3.72869]
[1776950850026,52.15,77637.23,0.0,0.97664,2e-05,3.736]
[1776950850671,52.15,77637.23,0.0,0.97664,2e-05,3.736]
[1776950850770,52.15,77637.23,0.0,0.97664,2e-05,3.736]
[1776950850774,52.15,77638.19,0.0,0.97666,2e-05,3.73378]
[1776950854772,52.15,77635.31,0.0,0.97663,2e-05,3.73647]
[1776950857636,52.14,77634.22,0.0,0.97662,2e-05,3.73821]
[1776950857780,52.14,77634.22,0.0,0.97662,2e-05,3.73821]
[1776950857829,52.14,77634.22,0.0,0.97662,2e-05,3.73821]
[1776950857793,52.14,77633.73,0.0,0.97661,2e-05,3.73896]
[1776950858021,52.14,77633.73,0.0,0.97661,2e-05,3.73896]
[1776950861843,52.14,77621.38,0.0,0.97643,2e-05,3.76342]
[1776950862833,52.14,77613.87,0.0,0.97631,2e-05,3.77868]
[1776950864847,52.14,77610.72,0.0,0.97626,2e-05,3.78456]
[1776950869078,52.13,77609.37,0.0,0.97625,2e-05,3.78601]
[1776950869258,52.13,77609.37,0.0,0.97625,2e-05,3.78601]
[1776950869275,52.13,77609.37,0.0,0.97625,2e-05,3.78601]
[1776950869882,52.13,77609.8,0.0,0.97626,2e-05,3.78477]
[1776950874917,52.12,77612.57,0.0,0.97632,2e-05,3.77735]
[1776950877938,52.12,77617.68,0.0,0.97641,2e-05,3.7658]
[1776950878945,52.12,77622.28,0.0,0.97648,2e-05,3.75598]
[1776950880959,52.12,77635.48,0.0,0.97669,2e-05,3.72819]
[1776950881966,52.12,77641.71,0.0,0.97679,2e-05,3.71516]
[1776950883980,52.11,77646.56,0.0,0.97687,2e-05,3.70479]
[1776950885994,52.11,77651.62,0.0,0.97695,2e-05,3.69405]
[1776950887377,52.11,77651.62,0.0,0.97695,2e-05,3.69405]
[1776950887527,52.11,77651.62,0.0,0.97695,2e-05,3.69405]
[1776950887540,52.11,77652.05,0.0,0.97696,2e-05,3.69281]
[1776950889659,52.11,77652.32,0.0,0.97697,2e-05,3.69226]
[1776950889776,52.11,77652.32,0.0,0.97697,2e-05,3.69226]
[1776950893343,52.11,77654.64,0.0,0.97701,2e-05,3.68686]
[1776950893524,52.11,77654.64,0.0,0.97701,2e-05,3.68686]
[1776950893818,52.11,77654.64,0.0,0.97701,2e-05,3.68686]
[1776950893620,52.11,77653.29,0.0,0.97699,2e-05,3.68928]
[1776950894020,52.11,77653.29,0.0,0.97699,2e-05,3.68928]
[1776950896359,52.11,77652.49,0.0,0.97698,2e-05,3.69075]
[1776950896415,52.11,77652.49,0.0,0.97698,2e-05,3.69075]
[1776950896534,52.11,77652.49,0.0,0.97698,2e-05,3.69075]
[1776950896620,52.11,77656.42,0.0,0.97704,2e-05,3.68242]
[1776950899088,52.11,77660.69,0.0,0.97711,2e-05,3.67344]
[1776950901054,52.1,77660.61,0.0,0.97711,2e-05,3.67347]
[1776950901274,52.1,77660.61,0.0,0.97711,2e-05,3.67347]
[1776950901367,52.1,77660.61,0.0,0.97711,2e-05,3.67347]
[1776950901526,52.1,77660.61,0.0,0.97711,2e-05,3.67347]
[1776950901622,52.1,77663.51,0.0,0.97715,2e-05,3.66732]
[1776950905695,52.1,77664.16,0.0,0.97717,2e-05,3.66575]
[1776950905757,52.1,77664.16,0.0,0.97717,2e-05,3.66575]
[1776950905779,52.1,77664.16,0.0,0.97717,2e-05,3.66575]
[1776950905853,52.1,77664.16,0.0,0.97717,2e-05,3.66551]
[1776950910918,52.1,77662.72,0.0,0.97715,2e-05,3.66807]
[1776950911025,52.1,77663.93,0.0,0.97717,2e-05,3.66549]
[1776950911096,52.1,77663.93,0.0,0.97717,2e-05,3.66549]
[1776950911270,52.1,77663.93,0.0,0.97717,2e-05,3.66549]
[1776950911364,52.1,77664.53,0.0,0.97719,2e-05,3.6619]
[1776950916208,52.1,77656.91,0.0,0.97708,2e-05,3.67683]
[1776950917338,52.1,77656.91,0.0,0.97708,2e-05,3.67683]
[1776950917524,52.1,77656.91,0.0,0.97708,2e-05,3.67683]
[1776950917571,52.1,77656.91,0.0,0.97708,2e-05,3.67683]
[1776950917772,52.1,77656.91,0.0,0.97708,2e-05,3.67683]
[1776950917870,52.1,77651.87,0.0,0.977,2e-05,3.6868]
[1776950922250,52.09,77643.72,0.0,0.97688,2e-05,3.70283]
[1776950924105,52.09,77642.02,0.0,0.97686,2e-05,3.70614]
[1776950924285,52.09,77642.02,0.0,0.97686,2e-05,3.70614]
[1776950924390,52.09,77642.02,0.0,0.97686,2e-05,3.70614]
[1776950924523,52.09,77642.02,0.0,0.97686,2e-05,3.70614]
[1776950924623,52.09,77641.74,0.0,0.97685,2e-05,3.70634]
[1776950925271,52.09,77635.39,0.0,0.97675,2e-05,3.71936]
[1776950926647,52.09,77635.39,0.0,0.97675,2e-05,3.71936]
[1776950926731,52.09,77635.39,0.0,0.97675,2e-05,3.71936]
[1776950926785,52.09,77635.39,0.0,0.97675,2e-05,3.71936]
[1776950926878,52.09,77634.13,0.0,0.97674,2e-05,3.72154]
[1776950931928,52.09,77633.35,0.0,0.97673,2e-05,3.72253]
[1776950931990,52.09,77632.72,0.0,0.97672,2e-05,3.72362]
[1776950932026,52.09,77632.72,0.0,0.97672,2e-05,3.72362]
[1776950932320,52.09,77630.73,0.0,0.97669,2e-05,3.7275]
[1776950935341,52.09,77627.16,0.0,0.97664,2e-05,3.73419]
[1776950939030,52.08,77625.58,0.0,0.97662,2e-05,3.73674]
[1776950939270,52.08,77625.58,0.0,0.97662,2e-05,3.73674]
[1776950939524,52.08,77625.58,0.0,0.97662,2e-05,3.73674]
[1776950939777,52.08,77625.58,0.0,0.97662,2e-05,3.73674]
[1776950939799,52.08,77625.21,0.0,0.97662,2e-05,3.73702]
[1776950941748,52.08,77625.38,0.0,0.97662,2e-05,3.73667]
[1776950941780,52.08,77625.38,0.0,0.97662,2e-05,3.73667]
[1776950941844,52.08,77628.97,0.0,0.97668,2e-05,3.72878]
[1776950942558,52.08,77628.97,0.0,0.97668,2e-05,3.72878]
[1776950942770,52.08,77628.97,0.0,0.97668,2e-05,3.72878]
[1776950946418,52.08,77633.77,0.0,0.97676,2e-05,3.718]
[1776950947899,52.08,77633.77,0.0,0.97676,2e-05,3.718]
[1776950948025,52.07,77635.24,0.0,0.97679,2e-05,3.71475]
[1776950950817,52.07,77635.35,0.0,0.97679,2e-05,3.71409]
[1776950950940,52.07,77633.23,0.0,0.97676,2e-05,3.71801]
[1776950951024,52.07,77633.23,0.0,0.97676,2e-05,3.71801]
[1776950951438,52.07,77633.23,0.0,0.97676,2e-05,3.71801]
[1776950951522,52.07,77633.23,0.0,0.97676,2e-05,3.71801]
[1776950951563,52.07,77627.73,0.0,0.97668,2e-05,3.7291]
[1776950956324,52.07,77628.03,0.0,0.97669,2e-05,3.72775]
[1776950956523,52.07,77628.03,0.0,0.97669,2e-05,3.72775]
[1776950956636,52.07,77628.03,0.0,0.97669,2e-05,3.72775]
[1776950956770,52.07,77628.03,0.0,0.97669,2e-05,3.72775]
[1776950956823,52.07,77625.4,0.0,0.97665,2e-05,3.73267]
[1776950959509,52.06,77622.05,0.0,0.97661,2e-05,3.73881]
[1776950962978,52.06,77622.26,0.0,0.97661,2e-05,3.73759]
[1776950963023,52.06,77622.26,0.0,0.97661,2e-05,3.73759]
[1776950963225,52.06,77622.26,0.0,0.97661,2e-05,3.73759]
[1776950963276,52.06,77622.26,0.0,0.97661,2e-05,3.73759]
[1776950964544,52.06,77622.67,0.0,0.97663,2e-05,3.73621]
[1776950966374,52.06,77623.21,0.0,0.97664,2e-05,3.73484]
[1776950966523,52.06,77623.21,0.0,0.97664,2e-05,3.73484]
[1776950966558,52.06,77627.53,0.0,0.97671,2e-05,3.72569]
[1776950971593,52.05,77627.26,0.0,0.97672,2e-05,3.72277]
[1776950972005,52.05,77627.26,0.0,0.97672,2e-05,3.72277]
[1776950972020,52.05,77627.26,0.0,0.97672,2e-05,3.72277]
[1776950977635,52.05,77626.67,0.0,0.97672,2e-05,3.72253]
[1776950981191,52.05,77626.37,0.0,0.97673,2e-05,3.72244]
[1776950981271,52.05,77626.37,0.0,0.97673,2e-05,3.72244]
[1776950981567,52.05,77626.37,0.0,0.97673,2e-05,3.72244]
[1776950981772,52.05,77626.37,0.0,0.97673,2e-05,3.72244]
[1776950981869,52.04,77623.53,0.0,0.97668,2e-05,3.72805]
[1776950983677,52.04,77626.91,0.0,0.97674,2e-05,3.7206]
[1776950987285,52.04,77625.3,0.0,0.97672,2e-05,3.72321]
[1776950987523,52.04,77625.3,0.0,0.97672,2e-05,3.72321]
[1776950987542,52.04,77625.3,0.0,0.97672,2e-05,3.72321]
[1776950987776,52.04,77625.3,0.0,0.97672,2e-05,3.72321]
[1776950987878,52.04,77625.83,0.0,0.97673,2e-05,3.72188]
[1776950991476,52.04,77624.74,0.0,0.97672,2e-05,3.72341]
[1776950991531,52.04,77624.74,0.0,0.97672,2e-05,3.72341]
[1776950991559,52.04,77624.74,0.0,0.97672,2e-05,3.72341]
[1776950991775,52.04,77624.74,0.0,0.97672,2e-05,3.72341]
[1776950991871,52.04,77625.42,0.0,0.97673,2e-05,3.72178]
[1776950997779,52.03,77624.65,0.0,0.97673,2e-05,3.72195]
[1776951000817,52.03,77616.44,0.0,0.9766,2e-05,3.7384]
[1776951001824,52.03,77628.17,0.0,0.97679,2e-05,3.71425]
[1776951002806,52.03,77628.17,0.0,0.97679,2e-05,3.71425]
[1776951002838,52.03,77651.28,0.0,0.97715,2e-05,3.66677]
[1776951003854,52.03,77639.93,0.0,0.97697,2e-05,3.68992]
[1776951004876,52.03,77618.33,0.0,0.97664,2e-05,3.73405]
[1776951005862,52.03,77618.65,0.0,0.97664,2e-05,3.73311]
[1776951006515,52.03,77618.65,0.0,0.97664,2e-05,3.73311]
[1776951006868,52.03,77609.46,0.0,0.9765,2e-05,3.75185]
[1776951007876,52.02,77601.1,0.0,0.97637,2e-05,3.7689]
[1776951008883,52.02,77606.14,0.0,0.97645,2e-05,3.75813]
[1776951010897,52.02,77613.64,0.0,0.97658,2e-05,3.74203]
[1776951011905,52.02,77617.79,0.0,0.97664,2e-05,3.73321]
[1776951013919,52.02,77609.18,0.0,0.97651,2e-05,3.75049]
[1776951014926,52.02,77603.68,0.0,0.97643,2e-05,3.76161]
[1776951016940,52.02,77597.27,0.0,0.97633,2e-05,3.77433]
[1776951017947,52.01,77593.55,0.0,0.97627,2e-05,3.78176]
[1776951018954,52.01,77589.3,0.0,0.97621,2e-05,3.79029]
[1776951019961,52.01,77594.44,0.0,0.97629,2e-05,3.77924]
[1776951021975,52.01,77600.91,0.0,0.9764,2e-05,3.76516]
[1776951023989,52.01,77604.71,0.0,0.97646,2e-05,3.75671]
[1776951024509,52.01,77604.71,0.0,0.97646,2e-05,3.75671]
[1776951024523,52.01,77604.71,0.0,0.97646,2e-05,3.75671]
[1776951024939,52.01,77604.71,0.0,0.97646,2e-05,3.75671]
[1776951025028,52.01,77604.71,0.0,0.97646,2e-05,3.75671]
[1776951025040,52.01,77604.03,0.0,0.97645,2e-05,3.75785]
[1776951027010,52.0,77610.07,0.0,0.97655,2e-05,3.74481]
[1776951028020,52.0,77616.25,0.0,0.97665,2e-05,3.7318]
[1776951029027,52.0,77619.42,0.0,0.9767,2e-05,3.72504]
[1776951030034,52.0,77623.54,0.0,0.97677,2e-05,3.71635]
[1776951030792,52.0,77623.54,0.0,0.97677,2e-05,3.71635]
[1776951031083,52.0,77623.54,0.0,0.97677,2e-05,3.71635]
[1776951031043,52.0,77624.93,0.0,0.97681,2e-05,3.71102]
[1776951032049,52.0,77631.82,0.0,0.97691,2e-05,3.69689]
[1776951034076,52.0,77632.43,0.0,0.97693,2e-05,3.69514]
[1776951038107,52.0,77635.5,0.0,0.97698,2e-05,3.68823]
[1776951038634,52.0,77635.5,0.0,0.97698,2e-05,3.68823]
[1776951038770,52.0,77635.5,0.0,0.97698,2e-05,3.68823]
[1776951042135,52.0,77624.95,0.0,0.97682,2e-05,3.70926]
[1776951042633,52.0,77624.95,0.0,0.97682,2e-05,3.70926]
[1776951042773,52.0,77624.95,0.0,0.97682,2e-05,3.70926]
[1776951042950,52.0,77624.95,0.0,0.97682,2e-05,3.70926]
[1776951043024,52.0,77624.95,0.0,0.97682,2e-05,3.70926]
[1776951043142,51.99,77626.39,0.0,0.97684,2e-05,3.70613]
[1776951045156,51.99,77621.74,0.0,0.97677,2e-05,3.71535]
[1776951046719,51.99,77624.44,0.0,0.97682,2e-05,3.70961]
[1776951046772,51.99,77624.44,0.0,0.97682,2e-05,3.70961]
[1776951047178,51.99,77627.86,0.0,0.97687,2e-05,3.70242]
[1776951047315,51.99,77627.86,0.0,0.97687,2e-05,3.70242]
[1776951047531,51.99,77627.86,0.0,0.97687,2e-05,3.70242]
[1776951051709,51.99,77631.02,0.0,0.97692,2e-05,3.69546]
[1776951051771,51.99,77631.02,0.0,0.97692,2e-05,3.69546]
[1776951053139,51.99,77630.24,0.0,0.97691,2e-05,3.69675]
[1776951053280,51.99,77627.9,0.0,0.97688,2e-05,3.70155]
[1776951053351,51.99,77628.22,0.0,0.97688,2e-05,3.70073]
[1776951055342,51.99,77627.52,0.0,0.97687,2e-05,3.702]
[1776951055530,51.99,77627.52,0.0,0.97687,2e-05,3.702]
[1776951056241,51.99,77631.74,0.0,0.97694,2e-05,3.69301]
[1776951057248,51.99,77648.11,0.0,0.9772,2e-05,3.65946]
[1776951058895,51.99,77648.11,0.0,0.9772,2e-05,3.65946]
[1776951059022,51.99,77648.11,0.0,0.9772,2e-05,3.65946]
[1776951059047,51.99,77651.17,0.0,0.97724,2e-05,3.65307]
[1776951059544,51.99,77651.17,0.0,0.97724,2e-05,3.65307]
[1776951059778,51.99,77651.17,0.0,0.97724,2e-05,3.65307]
[1776951062304,51.98,77655.86,0.0,0.97732,2e-05,3.64332]
[1776951063296,51.98,77663.68,0.0,0.97744,2e-05,3.62743]
[1776951064305,51.98,77667.71,0.0,0.9775,2e-05,3.61927]
[1776951066324,51.98,77663.22,0.0,0.97743,2e-05,3.6283]
[1776951067347,51.98,77655.71,0.0,0.97732,2e-05,3.64346]
[1776951068349,51.98,77652.89,0.0,0.97727,2e-05,3.64913]
[1776951069357,51.98,77646.46,0.0,0.97718,2e-05,3.66213]
[1776951070364,51.98,77638.77,0.0,0.97706,2e-05,3.67772]
[1776951071807,51.98,77638.77,0.0,0.97706,2e-05,3.67772]
[1776951072019,51.98,77638.77,0.0,0.97706,2e-05,3.67772]
[1776951072111,51.98,77635.38,0.0,0.97701,2e-05,3.68442]
[1776951072938,51.98,77635.38,0.0,0.97701,2e-05,3.68442]
[1776951073023,51.98,77635.38,0.0,0.97701,2e-05,3.68442]
[1776951073385,51.98,77640.73,0.0,0.97709,2e-05,3.67338]
[1776951074523,51.98,77640.73,0.0,0.97709,2e-05,3.67338]
[1776951074773,51.98,77640.73,0.0,0.97709,2e-05,3.67338]
[1776951074819,51.98,77645.73,0.0,0.97717,2e-05,3.66301]
[1776951076405,51.98,77638.91,0.0,0.97706,2e-05,3.67682]
[1776951077413,51.98,77635.4,0.0,0.97701,2e-05,3.68388]
[1776951078422,51.98,77648.64,0.0,0.97722,2e-05,3.65677]
[1776951079432,51.98,77664.84,0.0,0.97746,2e-05,3.62389]
[1776951080434,51.98,77670.7,0.0,0.97755,2e-05,3.61206]
[1776951081443,51.98,77676.08,0.0,0.97764,2e-05,3.60124]
[1776951082450,51.98,77695.16,0.0,0.97792,1e-05,3.5631]
[1776951083456,51.98,77701.55,0.0,0.97802,1e-05,3.55047]
[1776951084463,51.98,77698.38,0.0,0.97797,1e-05,3.55688]
[1776951085471,51.98,77692.71,0.0,0.97788,1e-05,3.56827]
[1776951086477,51.98,77689.7,0.0,0.97784,2e-05,3.57436]
[1776951088492,51.98,77692.37,0.0,0.97788,1e-05,3.56915]
[1776951090505,51.98,77688.71,0.0,0.97782,2e-05,3.57659]
[1776951093527,51.98,77692.84,0.0,0.97789,1e-05,3.5663]
[1776951095541,51.98,77687.25,0.0,0.97781,2e-05,3.57758]
[1776951096548,51.98,77697.61,0.0,0.97796,1e-05,3.557]
[1776951097555,51.98,77701.98,0.0,0.97803,1e-05,3.54836]
[1776951098562,51.98,77695.78,0.0,0.97794,1e-05,3.56077]
[1776951099569,51.98,77675.23,0.0,0.97763,2e-05,3.60197]
[1776951100576,51.98,77669.7,0.0,0.97754,2e-05,3.61317]
[1776951101583,51.98,77674.71,0.0,0.97762,2e-05,3.6031]
[1776951102590,51.98,77672.03,0.0,0.97758,2e-05,3.60848]
[1776951103597,51.98,77679.11,0.0,0.97768,2e-05,3.59426]
[1776951104604,51.98,77675.94,0.0,0.97764,2e-05,3.60062]
[1776951105611,51.98,77672.55,0.0,0.97759,2e-05,3.60746]
[1776951106618,51.98,77667.63,0.0,0.97751,2e-05,3.61737]
[1776951108639,51.98,77659.01,0.0,0.97738,2e-05,3.63477]
[1776951110416,51.98,77661.49,0.0,0.97742,2e-05,3.62973]
[1776951110522,51.98,77661.49,0.0,0.97742,2e-05,3.62973]
[1776951110653,51.98,77664.9,0.0,0.97747,2e-05,3.6228]
[1776951111660,51.98,77668.12,0.0,0.97752,2e-05,3.61628]
[1776951112525,51.98,77668.12,0.0,0.97752,2e-05,3.61628]
[1776951112771,51.98,77668.12,0.0,0.97752,2e-05,3.61628]
[1776951112873,51.98,77671.91,0.0,0.97758,2e-05,3.60861]
[1776951113674,51.98,77664.12,0.0,0.97746,2e-05,3.62431]
[1776951114570,51.98,77664.12,0.0,0.97746,2e-05,3.62431]
[1776951114774,51.98,77664.12,0.0,0.97746,2e-05,3.62431]
[1776951115904,51.98,77662.64,0.0,0.97744,2e-05,3.62728]
[1776951116022,51.98,77662.64,0.0,0.97744,2e-05,3.62728]
[1776951116123,51.98,77664.1,0.0,0.97746,2e-05,3.62431]
[1776951117254,51.98,77664.1,0.0,0.97746,2e-05,3.62431]
[1776951116695,51.98,77660.42,0.0,0.9774,2e-05,3.63174]
[1776951117270,51.98,77660.42,0.0,0.9774,2e-05,3.63174]
[1776951119286,51.98,77659.81,0.0,0.97739,2e-05,3.63289]
[1776951119528,51.98,77659.81,0.0,0.97739,2e-05,3.63289]
[1776951119550,51.98,77659.81,0.0,0.97739,2e-05,3.63289]
[1776951119770,51.98,77659.81,0.0,0.97739,2e-05,3.63289]
[1776951119873,51.98,77663.86,0.0,0.97746,2e-05,3.62467]
[1776951121730,51.98,77648.55,0.0,0.97722,2e-05,3.65566]
[1776951122737,51.98,77641.18,0.0,0.97711,2e-05,3.67056]
[1776951123593,51.98,77641.18,0.0,0.97711,2e-05,3.67056]
[1776951123778,51.98,77641.18,0.0,0.97711,2e-05,3.67056]
[1776951124104,51.98,77641.18,0.0,0.97711,2e-05,3.67056]
[1776951124121,51.98,77641.63,0.0,0.97712,2e-05,3.66954]
[1776951125758,51.98,77638.58,0.0,0.97707,2e-05,3.67555]
[1776951126765,51.98,77634.51,0.0,0.97701,2e-05,3.68375]
[1776951127771,51.98,77630.83,0.0,0.97695,2e-05,3.69115]
[1776951128781,51.98,77636.35,0.0,0.97704,2e-05,3.67973]
[1776951130795,51.98,77632.85,0.0,0.97699,2e-05,3.68665]
[1776951131740,51.98,77632.85,0.0,0.97699,2e-05,3.68665]
[1776951131776,51.98,77632.85,0.0,0.97699,2e-05,3.68665]
[1776951131802,51.98,77635.22,0.0,0.97702,2e-05,3.68168]
[1776951132525,51.98,77635.22,0.0,0.97702,2e-05,3.68168]
[1776951132776,51.98,77635.22,0.0,0.97702,2e-05,3.68168]
[1776951132810,51.98,77637.89,0.0,0.97707,2e-05,3.67611]
[1776951134823,51.98,77644.06,0.0,0.97716,2e-05,3.66332]
[1776951135830,51.98,77650.45,0.0,0.97726,2e-05,3.65024]
[1776951136836,51.98,77659.81,0.0,0.97741,2e-05,3.63121]
[1776951137844,51.98,77667.36,0.0,0.97752,2e-05,3.61593]
[1776951138851,51.98,77679.84,0.0,0.97771,2e-05,3.59084]
[1776951139858,51.98,77679.71,0.0,0.97771,2e-05,3.59114]
[1776951141875,51.98,77666.64,0.0,0.97751,2e-05,3.61747]
[1776951142882,51.98,77656.28,0.0,0.97735,2e-05,3.63838]
[1776951143889,51.98,77649.86,0.0,0.97725,2e-05,3.65135]
[1776951144480,51.98,77649.86,0.0,0.97725,2e-05,3.65135]
[1776951144524,51.98,77649.86,0.0,0.97725,2e-05,3.65135]
[1776951144838,51.98,77649.86,0.0,0.97725,2e-05,3.65135]
[1776951145020,51.98,77649.86,0.0,0.97725,2e-05,3.65135]
[1776951145121,51.98,77649.32,0.0,0.97725,2e-05,3.65237]
[1776951145903,51.98,77637.81,0.0,0.97707,2e-05,3.67572]
[1776951146910,51.98,77626.15,0.0,0.97689,2e-05,3.69945]
[1776951147917,51.98,77623.03,0.0,0.97684,2e-05,3.70569]
[1776951148924,51.98,77615.78,0.0,0.97673,2e-05,3.7206]
[1776951149931,51.97,77610.48,0.0,0.97665,2e-05,3.73116]
[1776951150938,51.97,77599.17,0.0,0.97647,2e-05,3.75435]
[1776951151948,51.97,77595.4,0.0,0.97643,2e-05,3.75963]
[1776951153960,51.97,77597.86,0.0,0.97647,2e-05,3.75399]
[1776951154968,51.97,77607.36,0.0,0.97662,2e-05,3.73407]
[1776951155974,51.97,77611.36,0.0,0.97669,2e-05,3.7256]
[1776951156981,51.97,77607.52,0.0,0.97663,2e-05,3.73332]
[1776951158995,51.97,77613.3,0.0,0.97672,2e-05,3.72097]
[1776951161011,51.97,77617.75,0.0,0.97679,2e-05,3.71141]
[1776951162018,51.97,77625.18,0.0,0.97691,2e-05,3.69597]
[1776951163025,51.96,77635.2,0.0,0.97707,2e-05,3.67532]
[1776951164032,51.96,77635.08,0.0,0.97707,2e-05,3.67545]
[1776951166046,51.96,77649.67,0.0,0.97729,2e-05,3.64553]
[1776951167053,51.96,77655.23,0.0,0.97738,2e-05,3.6342]
[1776951171086,51.96,77661.62,0.0,0.97748,2e-05,3.62112]
[1776951172093,51.96,77668.36,0.0,0.97758,2e-05,3.60752]
[1776951173102,51.96,77675.77,0.0,0.97769,2e-05,3.59264]
[1776951174109,51.96,77691.92,0.0,0.97793,1e-05,3.56038]
[1776951175116,51.96,77696.75,0.0,0.97801,1e-05,3.55086]
[1776951180155,51.96,77696.14,0.0,0.97799,1e-05,3.55258]
[1776951183184,51.97,77677.42,0.0,0.97771,2e-05,3.59025]
[1776951184184,51.97,77667.14,0.0,0.97755,2e-05,3.61094]
[1776951185191,51.97,77660.97,0.0,0.97746,2e-05,3.62337]
[1776951186197,51.97,77658.35,0.0,0.97742,2e-05,3.62864]
[1776951187205,51.97,77655.58,0.0,0.97738,2e-05,3.63421]
[1776951188212,51.97,77649.93,0.0,0.97729,2e-05,3.64561]
[1776951189219,51.97,77646.49,0.0,0.97724,2e-05,3.65253]
[1776951192240,51.96,77650.78,0.0,0.97731,2e-05,3.6436]
[1776951193247,51.96,77657.58,0.0,0.97741,2e-05,3.62978]
[1776951194254,51.96,77654.97,0.0,0.97737,2e-05,3.63502]
[1776951194606,51.96,77654.97,0.0,0.97737,2e-05,3.63502]
[1776951194768,51.96,77654.97,0.0,0.97737,2e-05,3.63502]
[1776951197275,51.96,77660.12,0.0,0.97745,2e-05,3.62449]
[1776951198281,51.96,77664.13,0.0,0.97751,2e-05,3.61637]
[1776951198419,51.96,77664.13,0.0,0.97751,2e-05,3.61637]
[1776951198519,51.96,77664.13,0.0,0.97751,2e-05,3.61637]
[1776951199289,51.96,77661.23,0.0,0.97747,2e-05,3.62221]
[1776951200524,51.96,77659.04,0.0,0.97744,2e-05,3.62661]
[1776951201303,51.96,77658.95,0.0,0.97743,2e-05,3.62676]
[1776951202911,51.96,77662.12,0.0,0.97748,2e-05,3.62032]
[1776951202937,51.96,77662.12,0.0,0.97748,2e-05,3.62032]
[1776951203318,51.96,77670.1,0.0,0.9776,2e-05,3.60422]
[1776951205332,51.96,77649.87,0.0,0.9773,2e-05,3.64509]
[1776951206339,51.96,77642.02,0.0,0.97718,2e-05,3.66097]
[1776951208353,51.96,77635.73,0.0,0.97708,2e-05,3.6736]
[1776951209360,51.96,77631.6,0.0,0.97702,2e-05,3.68191]
[1776951210370,51.96,77619.81,0.0,0.97684,2e-05,3.70594]
[1776951211375,51.96,77616.58,0.0,0.9768,2e-05,3.71014]
[1776951214396,51.96,77603.71,0.0,0.9766,2e-05,3.73615]
[1776951215403,51.96,77606.65,0.0,0.97665,2e-05,3.72985]
[1776951218425,51.96,77600.44,0.0,0.97656,2e-05,3.74204]
[1776951220798,51.95,77590.62,0.0,0.9764,2e-05,3.76218]
[1776951222454,51.95,77588.4,0.0,0.97637,2e-05,3.76602]
[1776951223462,51.95,77593.15,0.0,0.97645,2e-05,3.75588]
[1776951226483,51.95,77597.84,0.0,0.97653,2e-05,3.74543]
[1776951228710,51.95,77597.41,0.0,0.97653,2e-05,3.74608]
[1776951229504,51.95,77590.36,0.0,0.97642,2e-05,3.76023]
[1776951232153,51.94,77589.13,0.0,0.9764,2e-05,3.76253]
[1776951232167,51.94,77594.91,0.0,0.97649,2e-05,3.75026]
[1776951232528,51.94,77612.64,0.0,0.97677,2e-05,3.71339]
[1776951233538,51.94,77643.66,0.0,0.97726,2e-05,3.64978]
[1776951234608,51.94,77643.66,0.0,0.97726,2e-05,3.64978]
[1776951234709,51.94,77646.68,0.0,0.9773,2e-05,3.64358]
[1776951235550,51.94,77639.8,0.0,0.9772,2e-05,3.65751]
[1776951239032,51.94,77640.52,0.0,0.97721,2e-05,3.65588]
[1776951239089,51.94,77634.93,0.0,0.97712,2e-05,3.66719]
[1776951241591,51.94,77631.04,0.0,0.97707,2e-05,3.67482]
[1776951244094,51.94,77634.8,0.0,0.97713,2e-05,3.66704]
[1776951244612,51.94,77630.38,0.0,0.97706,2e-05,3.67586]
[1776951247635,51.94,77617.81,0.0,0.97687,2e-05,3.70125]
[1776951248643,51.94,77617.14,0.0,0.97686,2e-05,3.70247]
[1776951249503,51.94,77617.14,0.0,0.97686,2e-05,3.70247]
[1776951249518,51.94,77617.14,0.0,0.97686,2e-05,3.70247]
[1776951250024,51.94,77617.14,0.0,0.97686,2e-05,3.70247]
[1776951250097,51.94,77618.34,0.0,0.97688,2e-05,3.69985]
[1776951251667,51.94,77611.22,0.0,0.97677,2e-05,3.71417]
[1776951253334,51.94,77611.22,0.0,0.97677,2e-05,3.71417]
[1776951253519,51.93,77611.75,0.0,0.97678,2e-05,3.71273]
[1776951257708,51.93,77606.83,0.0,0.97671,2e-05,3.72216]
[1776951259194,51.93,77606.83,0.0,0.97671,2e-05,3.72216]
[1776951259270,51.93,77606.83,0.0,0.97671,2e-05,3.72216]
[1776951259372,51.93,77606.51,0.0,0.9767,2e-05,3.72244]
[1776951262036,51.93,77604.71,0.0,0.97668,2e-05,3.72596]
[1776951263993,51.93,77607.56,0.0,0.97673,2e-05,3.7197]
[1776951264031,51.93,77607.56,0.0,0.97673,2e-05,3.7197]
[1776951264193,51.93,77605.06,0.0,0.97669,2e-05,3.72467]
[1776951265763,51.93,77610.89,0.0,0.97678,2e-05,3.71227]
[1776951268785,51.92,77614.78,0.0,0.97685,2e-05,3.70374]
[1776951269792,51.92,77609.26,0.0,0.97676,2e-05,3.71493]
[1776951270800,51.92,77603.89,0.0,0.97668,2e-05,3.72583]
[1776951271807,51.92,77584.77,0.0,0.97639,2e-05,3.76317]
[1776951272814,51.92,77582.79,0.0,0.97636,2e-05,3.76682]
[1776951273821,51.92,77587.73,0.0,0.97644,2e-05,3.75628]
[1776951274828,51.92,77595.6,0.0,0.97657,2e-05,3.7397]
[1776951275835,51.92,77601.31,0.0,0.97666,2e-05,3.72767]
[1776951278857,51.92,77597.46,0.0,0.9766,2e-05,3.73503]
[1776951280842,51.92,77598.0,0.0,0.97661,2e-05,3.7337]
[1776951281020,51.92,77598.0,0.0,0.97661,2e-05,3.7337]
[1776951281112,51.91,77601.4,0.0,0.97667,2e-05,3.72646]
[1776951281878,51.91,77610.36,0.0,0.97681,2e-05,3.7078]
[1776951282885,51.91,77622.63,0.0,0.977,2e-05,3.68245]
[1776951283894,51.91,77629.23,0.0,0.97711,2e-05,3.66884]
[1776951288929,51.91,77627.63,0.0,0.97709,2e-05,3.67161]
[1776951291088,51.91,77629.98,0.0,0.97712,2e-05,3.66671]
[1776951291268,51.91,77629.98,0.0,0.97712,2e-05,3.66671]
[1776951295978,51.91,77639.79,0.0,0.97728,2e-05,3.64617]
[1776951296984,51.91,77643.14,0.0,0.97733,2e-05,3.63931]
[1776951299831,51.91,77643.19,0.0,0.97733,2e-05,3.63911]
[1776951300027,51.91,77643.19,0.0,0.97733,2e-05,3.63911]
[1776951300128,51.91,77643.68,0.0,0.97734,2e-05,3.63807]
[1776951301014,51.91,77637.09,0.0,0.97724,2e-05,3.65141]
[1776951304036,51.91,77646.7,0.0,0.97739,2e-05,3.6317]
[1776951305043,51.91,77661.2,0.0,0.97761,2e-05,3.60239]
[1776951306050,51.91,77651.0,0.0,0.97745,2e-05,3.62298]
[1776951307057,51.91,77650.29,0.0,0.97744,2e-05,3.6244]
[1776951311098,51.91,77657.5,0.0,0.97755,2e-05,3.60972]
[1776951312109,51.91,77673.69,0.0,0.9778,2e-05,3.57719]
[1776951313117,51.91,77671.17,0.0,0.97776,2e-05,3.58229]
[1776951316138,51.91,77675.76,0.0,0.97783,2e-05,3.57323]
[1776951317145,51.91,77680.4,0.0,0.9779,2e-05,3.56402]
[1776951319160,51.91,77676.32,0.0,0.97784,2e-05,3.57233]
[1776951321177,51.91,77669.83,0.0,0.97774,2e-05,3.58548]
[1776951322183,51.91,77660.31,0.0,0.97759,2e-05,3.60468]
[1776951324197,51.91,77657.64,0.0,0.97755,2e-05,3.61011]
[1776951327217,51.91,77666.49,0.0,0.97768,2e-05,3.59232]
[1776951329232,51.91,77662.04,0.0,0.97762,2e-05,3.60133]
[1776951332253,51.91,77674.23,0.0,0.97781,2e-05,3.57472]
[1776951334267,51.91,77672.94,0.0,0.97779,2e-05,3.57743]
[1776951335812,51.91,77675.1,0.0,0.97783,2e-05,3.57318]
[1776951336020,51.91,77675.1,0.0,0.97783,2e-05,3.57318]
[1776951341809,51.91,77678.21,0.0,0.97787,2e-05,3.56739]
[1776951342055,51.91,77678.21,0.0,0.97787,2e-05,3.56739]
[1776951342325,51.91,77663.23,0.0,0.97764,2e-05,3.59751]
[1776951343332,51.91,77654.15,0.0,0.9775,2e-05,3.6159]
[1776951344339,51.91,77650.34,0.0,0.97744,2e-05,3.62363]
[1776951345346,51.91,77646.17,0.0,0.97738,2e-05,3.63208]
[1776951347360,51.91,77653.46,0.0,0.97749,2e-05,3.6173]
[1776951350381,51.91,77649.21,0.0,0.97743,2e-05,3.62587]
[1776951353402,51.91,77671.22,0.0,0.97776,2e-05,3.5815]
[1776951354409,51.91,77672.42,0.0,0.97778,2e-05,3.57914]
[1776951357678,51.91,77675.3,0.0,0.97782,2e-05,3.57356]
[1776951357768,51.91,77675.3,0.0,0.97782,2e-05,3.57356]
[1776951359444,51.91,77670.9,0.0,0.97775,2e-05,3.58252]
[1776951360451,51.91,77663.18,0.0,0.97764,2e-05,3.59808]
[1776951362465,51.91,77653.89,0.0,0.9775,2e-05,3.61683]
[1776951366033,51.91,77652.14,0.0,0.97747,2e-05,3.62039]
[1776951366270,51.91,77652.14,0.0,0.97747,2e-05,3.62039]
[1776951366493,51.91,77654.46,0.0,0.9775,2e-05,3.6157]
[1776951367500,51.91,77660.49,0.0,0.9776,2e-05,3.60355]
[1776951369513,51.91,77665.55,0.0,0.97767,2e-05,3.59343]
[1776951370707,51.91,77664.55,0.0,0.97766,2e-05,3.59548]
[1776951370769,51.91,77664.55,0.0,0.97766,2e-05,3.59548]
[1776951374354,51.92,77661.02,0.0,0.9776,2e-05,3.60269]
[1776951374524,51.92,77661.02,0.0,0.9776,2e-05,3.60269]
[1776951374549,51.92,77654.23,0.0,0.9775,2e-05,3.6164]
[1776951376197,51.92,77653.56,0.0,0.97749,2e-05,3.61776]
[1776951376268,51.92,77653.56,0.0,0.97749,2e-05,3.61776]
[1776951377571,51.92,77647.48,0.0,0.9774,2e-05,3.63004]
[1776951380435,51.92,77651.04,0.0,0.97745,2e-05,3.62282]
[1776951380521,51.92,77651.04,0.0,0.97745,2e-05,3.62282]
[1776951380533,51.92,77657.88,0.0,0.97756,2e-05,3.60903]
[1776951380912,51.92,77657.88,0.0,0.97756,2e-05,3.60903]
[1776951381036,51.92,77657.88,0.0,0.97756,2e-05,3.60903]
[1776951382612,51.92,77668.34,0.0,0.97771,2e-05,3.58806]
[1776951383617,51.92,77677.63,0.0,0.97785,2e-05,3.56951]
[1776951384624,51.92,77678.41,0.0,0.97786,2e-05,3.56804]
[1776951386638,51.92,77684.49,0.0,0.97795,1e-05,3.5561]
[1776951387634,51.92,77684.49,0.0,0.97795,1e-05,3.5561]
[1776951387782,51.92,77684.49,0.0,0.97795,1e-05,3.5561]
[1776951387800,51.92,77685.28,0.0,0.97796,1e-05,3.55463]
[1776951388888,51.92,77685.28,0.0,0.97796,1e-05,3.55463]
[1776951389023,51.92,77685.28,0.0,0.97796,1e-05,3.55463]
[1776951393688,51.92,77691.31,0.0,0.97806,1e-05,3.54112]
[1776951394695,51.92,77695.9,0.0,0.97813,1e-05,3.53214]
[1776951396709,51.92,77688.48,0.0,0.97802,1e-05,3.54715]
[1776951398065,51.92,77688.48,0.0,0.97802,1e-05,3.54715]
[1776951398271,51.92,77688.48,0.0,0.97802,1e-05,3.54715]
[1776951398298,51.92,77687.92,0.0,0.97801,1e-05,3.54839]
[1776951398786,51.92,77687.92,0.0,0.97801,1e-05,3.54839]
[1776951399018,51.92,77687.92,0.0,0.97801,1e-05,3.54839]
[1776951400737,51.92,77697.62,0.0,0.97815,1e-05,3.52948]
[1776951401744,51.92,77705.07,0.0,0.97826,1e-05,3.51489]
[1776951402751,51.92,77709.57,0.0,0.97832,1e-05,3.50617]
[1776951403758,51.92,77719.38,0.0,0.97847,1e-05,3.48706]
[1776951404765,51.93,77719.57,0.0,0.97847,1e-05,3.4869]
[1776951406962,51.93,77704.71,0.0,0.97825,1e-05,3.51638]
[1776951407786,51.93,77694.68,0.0,0.9781,1e-05,3.53624]
[1776951408793,51.93,77692.73,0.0,0.97807,1e-05,3.54046]
[1776951411815,51.93,77679.35,0.0,0.97787,2e-05,3.56747]
[1776951412822,51.93,77668.3,0.0,0.9777,2e-05,3.58967]
[1776951413832,51.93,77668.18,0.0,0.9777,2e-05,3.58995]
[1776951416853,51.93,77674.01,0.0,0.97778,2e-05,3.57835]
[1776951417860,51.93,77677.86,0.0,0.97784,2e-05,3.5707]
[1776951420881,51.93,77670.99,0.0,0.97774,2e-05,3.58466]
[1776951421888,51.93,77665.23,0.0,0.97765,2e-05,3.59626]
[1776951423922,51.93,77666.78,0.0,0.97767,2e-05,3.59317]
[1776951424024,51.93,77666.78,0.0,0.97767,2e-05,3.59317]
[1776951424098,51.93,77665.25,0.0,0.97765,2e-05,3.59627]
[1776951424922,51.93,77646.39,0.0,0.97736,2e-05,3.63436]
[1776951426231,51.93,77646.39,0.0,0.97736,2e-05,3.63436]
[1776951426281,51.93,77632.79,0.0,0.97715,2e-05,3.66194]
[1776951426936,51.93,77622.4,0.0,0.97699,2e-05,3.68316]
[1776951427942,51.93,77618.56,0.0,0.97693,2e-05,3.69094]
[1776951428950,51.93,77621.62,0.0,0.97698,2e-05,3.68454]
[1776951430030,51.93,77621.62,0.0,0.97698,2e-05,3.68454]
[1776951430067,51.93,77625.67,0.0,0.97704,2e-05,3.67612]
[1776951430964,51.93,77632.99,0.0,0.97716,2e-05,3.66105]
[1776951432978,51.93,77631.44,0.0,0.97714,2e-05,3.664]
[1776951433990,51.93,77644.52,0.0,0.97734,2e-05,3.63731]
[1776951434997,51.93,77654.34,0.0,0.97749,2e-05,3.61734]
[1776951436373,51.93,77661.48,0.0,0.9776,2e-05,3.60287]
[1776951438018,51.93,77653.04,0.0,0.97747,2e-05,3.61989]
[1776951439025,51.93,77649.32,0.0,0.97741,2e-05,3.6274]
[1776951440032,51.93,77643.98,0.0,0.97733,2e-05,3.63819]
[1776951441039,51.93,77638.04,0.0,0.97724,2e-05,3.6502]
[1776951443053,51.93,77626.53,0.0,0.97706,2e-05,3.67351]
[1776951444060,51.93,77619.52,0.0,0.97696,2e-05,3.68776]
[1776951445069,51.93,77613.68,0.0,0.97687,2e-05,3.69962]
[1776951446076,51.93,77603.06,0.0,0.9767,2e-05,3.72133]
[1776951448090,51.92,77602.26,0.0,0.97669,2e-05,3.72259]
[1776951452118,51.92,77599.05,0.0,0.97666,2e-05,3.72609]
[1776951454132,51.92,77607.94,0.0,0.9768,2e-05,3.70734]
[1776951456146,51.92,77612.24,0.0,0.97687,2e-05,3.69793]
[1776951459167,51.92,77601.49,0.0,0.97671,2e-05,3.71954]
[1776951460174,51.92,77593.7,0.0,0.97659,2e-05,3.73564]
[1776951461182,51.91,77582.05,0.0,0.9764,2e-05,3.7596]
[1776951462190,51.91,77579.71,0.0,0.97637,2e-05,3.76395]
[1776951467223,51.91,77578.25,0.0,0.97636,2e-05,3.76558]
[1776951469237,51.91,77582.39,0.0,0.97643,2e-05,3.75641]
[1776951471251,51.9,77591.68,0.0,0.97658,2e-05,3.73661]
[1776951472258,51.9,77590.67,0.0,0.97657,2e-05,3.73847]
[1776951477295,51.9,77595.61,0.0,0.97665,2e-05,3.72711]
[1776951479309,51.9,77591.23,0.0,0.97659,2e-05,3.73575]
[1776951480987,51.9,77593.73,0.0,0.97663,2e-05,3.73034]
[1776951481021,51.9,77593.73,0.0,0.97663,2e-05,3.73034]
[1776951481487,51.9,77593.73,0.0,0.97663,2e-05,3.73034]
[1776951481522,51.9,77593.73,0.0,0.97663,2e-05,3.73034]
[1776951481588,51.9,77597.57,0.0,0.97669,2e-05,3.72218]
[1776951483337,51.89,77605.52,0.0,0.97682,2e-05,3.70538]
[1776951484345,51.89,77610.59,0.0,0.9769,2e-05,3.69478]
[1776951485351,51.89,77605.59,0.0,0.97682,2e-05,3.70489]
[1776951487736,51.89,77608.64,0.0,0.97687,2e-05,3.69844]
[1776951487365,51.89,77613.38,0.0,0.97694,2e-05,3.68854]
[1776951487772,51.89,77613.38,0.0,0.97694,2e-05,3.68854]
[1776951488050,51.89,77613.38,0.0,0.97694,2e-05,3.68854]
[1776951488277,51.89,77613.38,0.0,0.97694,2e-05,3.68854]
[1776951488372,51.89,77612.37,0.0,0.97693,2e-05,3.69047]
[1776951489379,51.89,77607.73,0.0,0.97686,2e-05,3.69984]
[1776951490386,51.89,77594.24,0.0,0.97665,2e-05,3.72748]
[1776951491393,51.89,77591.2,0.0,0.9766,2e-05,3.73355]
[1776951494026,51.89,77592.86,0.0,0.97663,2e-05,3.72967]
[1776951494269,51.89,77592.86,0.0,0.97663,2e-05,3.72967]
[1776951494414,51.89,77592.0,0.0,0.97662,2e-05,3.73122]
[1776951495863,51.89,77593.45,0.0,0.97664,2e-05,3.728]
[1776951496030,51.89,77593.45,0.0,0.97664,2e-05,3.728]
[1776951496428,51.89,77589.56,0.0,0.97658,2e-05,3.73584]
[1776951498216,51.88,77590.6,0.0,0.9766,2e-05,3.73345]
[1776951498222,51.88,77590.6,0.0,0.9766,2e-05,3.73345]
[1776951498270,51.88,77590.6,0.0,0.9766,2e-05,3.73345]
[1776951498442,51.88,77589.96,0.0,0.97659,2e-05,3.73455]
[1776951502471,51.88,77596.69,0.0,0.97671,2e-05,3.71976]
[1776951503479,51.88,77602.09,0.0,0.97679,2e-05,3.70842]
[1776951504486,51.88,77611.72,0.0,0.97694,2e-05,3.68845]
[1776951505493,51.88,77621.31,0.0,0.97709,2e-05,3.66867]
[1776951506500,51.88,77624.59,0.0,0.97715,2e-05,3.66187]
[1776951508514,51.88,77619.72,0.0,0.97707,2e-05,3.67162]
[1776951510528,51.88,77615.87,0.0,0.97701,2e-05,3.67926]
[1776951511473,51.88,77615.87,0.0,0.97701,2e-05,3.67926]
[1776951511521,51.88,77615.87,0.0,0.97701,2e-05,3.67926]
[1776951511535,51.88,77615.25,0.0,0.97702,2e-05,3.67814]
[1776951511778,51.88,77615.25,0.0,0.97702,2e-05,3.67814]
[1776951512034,51.88,77615.25,0.0,0.97702,2e-05,3.67814]
[1776951513550,51.88,77608.33,0.0,0.97691,2e-05,3.69205]
[1776951514557,51.87,77601.71,0.0,0.97681,2e-05,3.7055]
[1776951517142,51.87,77603.71,0.0,0.97685,2e-05,3.70102]
[1776951517267,51.87,77603.71,0.0,0.97685,2e-05,3.70102]
[1776951517273,51.87,77603.71,0.0,0.97685,2e-05,3.70102]
[1776951517533,51.87,77603.71,0.0,0.97685,2e-05,3.70102]
[1776951517578,51.87,77603.54,0.0,0.97684,2e-05,3.7012]
[1776951522663,51.87,77605.92,0.0,0.97689,2e-05,3.69561]
[1776951522776,51.87,77605.92,0.0,0.97689,2e-05,3.69561]
[1776951522764,51.87,77607.07,0.0,0.97691,2e-05,3.69309]
[1776951523060,51.87,77607.07,0.0,0.97691,2e-05,3.69309]
[1776951523269,51.87,77607.07,0.0,0.97691,2e-05,3.69309]
[1776951526642,51.87,77620.38,0.0,0.97712,2e-05,3.66521]
[1776951527650,51.87,77623.38,0.0,0.97716,2e-05,3.65898]
[1776951528655,51.87,77630.04,0.0,0.97727,2e-05,3.64532]
[1776951530670,51.87,77639.72,0.0,0.97742,2e-05,3.62553]
[1776951531677,51.87,77646.97,0.0,0.97753,2e-05,3.61083]
[1776951532684,51.87,77652.98,0.0,0.97762,2e-05,3.59869]
[1776951533691,51.87,77666.44,0.0,0.97782,2e-05,3.57166]
[1776951534697,51.87,77671.29,0.0,0.9779,2e-05,3.56201]
[1776951535705,51.87,77683.86,0.0,0.97808,1e-05,3.53703]
[1776951536712,51.87,77687.83,0.0,0.97814,1e-05,3.52927]
[1776951537719,51.87,77680.66,0.0,0.97803,1e-05,3.54365]
[1776951541747,51.87,77676.47,0.0,0.97797,1e-05,3.55241]
[1776951546782,51.87,77681.76,0.0,0.97804,1e-05,3.54233]
[1776951547789,51.87,77677.8,0.0,0.97798,1e-05,3.55033]
[1776951548796,51.87,77668.02,0.0,0.97784,2e-05,3.56997]
[1776951549803,51.87,77660.58,0.0,0.97772,2e-05,3.58495]
[1776951551817,51.87,77649.43,0.0,0.97755,2e-05,3.60747]
[1776951552824,51.87,77635.98,0.0,0.97735,2e-05,3.63468]
[1776951553831,51.87,77630.9,0.0,0.97727,2e-05,3.64496]
[1776951556852,51.87,77638.23,0.0,0.97738,2e-05,3.6299]
[1776951557862,51.87,77643.95,0.0,0.97747,2e-05,3.61829]
[1776951558867,51.87,77631.5,0.0,0.97728,2e-05,3.64353]
[1776951559875,51.87,77623.0,0.0,0.97715,2e-05,3.66078]
[1776951560882,51.87,77617.41,0.0,0.97706,2e-05,3.67212]
[1776951565917,51.87,77618.76,0.0,0.97709,2e-05,3.66885]
[1776951569944,51.87,77608.32,0.0,0.97693,2e-05,3.68986]
[1776951570952,51.87,77603.9,0.0,0.97686,2e-05,3.69881]
[1776951573432,51.87,77605.24,0.0,0.9769,2e-05,3.69364]
[1776951573520,51.87,77605.24,0.0,0.9769,2e-05,3.69364]
[1776951573710,51.87,77605.24,0.0,0.9769,2e-05,3.69364]
[1776951573775,51.87,77605.24,0.0,0.9769,2e-05,3.69364]
[1776951573806,51.87,77607.01,0.0,0.97693,2e-05,3.68973]
[1776951576995,51.86,77611.8,0.0,0.977,2e-05,3.67953]
[1776951580810,51.86,77610.5,0.0,0.97699,2e-05,3.68197]
[1776951580016,51.86,77606.54,0.0,0.97692,2e-05,3.68998]
[1776951581022,51.86,77606.54,0.0,0.97692,2e-05,3.68998]
[1776951581133,51.86,77606.54,0.0,0.97692,2e-05,3.68998]
[1776951581270,51.86,77606.54,0.0,0.97692,2e-05,3.68998]
[1776951581342,51.86,77606.21,0.0,0.97692,2e-05,3.6904]
[1776951583038,51.86,77610.4,0.0,0.97699,2e-05,3.68168]
[1776951586059,51.86,77622.4,0.0,0.97718,2e-05,3.65679]
[1776951587066,51.86,77631.29,0.0,0.97731,2e-05,3.63862]
[1776951588072,51.86,77628.99,0.0,0.97728,2e-05,3.64326]
[1776951590074,51.86,77629.97,0.0,0.97729,2e-05,3.64121]
[1776951590275,51.86,77629.97,0.0,0.97729,2e-05,3.64121]
[1776951590667,51.86,77629.97,0.0,0.97729,2e-05,3.64121]
[1776951590777,51.86,77629.97,0.0,0.97729,2e-05,3.64121]
[1776951590768,51.86,77630.7,0.0,0.97731,2e-05,3.63964]
[1776951594018,51.86,77632.33,0.0,0.97733,2e-05,3.63625]
[1776951594133,51.86,77632.73,0.0,0.97734,2e-05,3.6354]
[1776951597154,51.86,77626.73,0.0,0.97725,2e-05,3.64748]
[1776951598161,51.86,77623.29,0.0,0.97719,2e-05,3.65445]
[1776951599168,51.86,77613.94,0.0,0.97705,2e-05,3.6735]
[1776951600175,51.86,77609.31,0.0,0.97698,2e-05,3.68291]
[1776951601023,51.86,77609.31,0.0,0.97698,2e-05,3.68291]
[1776951601284,51.86,77609.31,0.0,0.97698,2e-05,3.68291]
[1776951601384,51.86,77611.23,0.0,0.97701,2e-05,3.67876]
[1776951602189,51.86,77596.37,0.0,0.97678,2e-05,3.7093]
[1776951603196,51.86,77590.93,0.0,0.97669,2e-05,3.72042]
[1776951604205,51.86,77569.32,0.0,0.97635,2e-05,3.76511]
[1776951606219,51.85,77575.7,0.0,0.97646,2e-05,3.75137]
[1776951607625,51.85,77585.19,0.0,0.97661,2e-05,3.73118]
[1776951608234,51.85,77592.71,0.0,0.97673,2e-05,3.71563]
[1776951609241,51.85,77603.46,0.0,0.9769,2e-05,3.69328]
[1776951611255,51.85,77609.15,0.0,0.97699,2e-05,3.68129]
[1776951612262,51.85,77616.79,0.0,0.97711,2e-05,3.66553]
[1776951613269,51.85,77623.45,0.0,0.97721,2e-05,3.65183]
[1776951614276,51.85,77619.69,0.0,0.97716,2e-05,3.65941]
[1776951617297,51.85,77625.59,0.0,0.97725,2e-05,3.64715]
[1776951618189,51.85,77625.59,0.0,0.97725,2e-05,3.64715]
[1776951618585,51.85,77625.59,0.0,0.97725,2e-05,3.64715]
[1776951618770,51.85,77625.59,0.0,0.97725,2e-05,3.64715]
[1776951620320,51.85,77618.31,0.0,0.97714,2e-05,3.66179]
[1776951622334,51.85,77609.14,0.0,0.977,2e-05,3.6804]
[1776951623341,51.85,77597.76,0.0,0.97682,2e-05,3.7037]
[1776951624348,51.85,77598.59,0.0,0.97683,2e-05,3.70186]
[1776951625356,51.85,77595.73,0.0,0.97679,2e-05,3.70759]
[1776951626328,51.85,77595.73,0.0,0.97679,2e-05,3.70759]
[1776951626363,51.84,77592.86,0.0,0.97675,2e-05,3.71317]
[1776951630391,51.84,77596.84,0.0,0.97682,2e-05,3.70427]
[1776951631401,51.84,77591.66,0.0,0.97675,2e-05,3.71252]
[1776951632872,51.84,77591.66,0.0,0.97675,2e-05,3.71252]
[1776951633023,51.84,77592.55,0.0,0.97676,2e-05,3.71051]
[1776951633193,51.84,77592.55,0.0,0.97676,2e-05,3.71051]
[1776951633271,51.84,77592.55,0.0,0.97676,2e-05,3.71051]
[1776951633415,51.84,77591.56,0.0,0.97675,2e-05,3.71238]
[1776951635429,51.84,77598.25,0.0,0.97686,2e-05,3.69826]
[1776951636436,51.84,77603.82,0.0,0.97694,2e-05,3.68667]
[1776951636968,51.84,77603.82,0.0,0.97694,2e-05,3.68667]
[1776951637022,51.84,77603.82,0.0,0.97694,2e-05,3.68667]
[1776951637733,51.84,77603.82,0.0,0.97694,2e-05,3.68667]
[1776951637774,51.84,77603.82,0.0,0.97694,2e-05,3.68667]
[1776951637875,51.84,77606.95,0.0,0.97699,2e-05,3.68012]
[1776951640546,51.84,77608.43,0.0,0.97702,2e-05,3.67687]
[1776951640771,51.84,77608.43,0.0,0.97702,2e-05,3.67687]
[1776951640782,51.84,77612.58,0.0,0.97708,2e-05,3.66826]
[1776951641599,51.84,77612.58,0.0,0.97708,2e-05,3.66826]
[1776951641771,51.84,77612.58,0.0,0.97708,2e-05,3.66826]
[1776951644723,51.84,77610.53,0.0,0.97705,2e-05,3.67218]
[1776951644771,51.84,77610.53,0.0,0.97705,2e-05,3.67218]
[1776951644869,51.84,77611.47,0.0,0.97707,2e-05,3.67016]
[1776951645607,51.84,77611.47,0.0,0.97707,2e-05,3.67016]
[1776951645770,51.84,77611.47,0.0,0.97707,2e-05,3.67016]
[1776951649851,51.83,77615.2,0.0,0.97713,2e-05,3.66218]
[1776951650026,51.83,77617.73,0.0,0.97717,2e-05,3.65694]
[1776951650390,51.83,77617.73,0.0,0.97717,2e-05,3.65694]
[1776951650521,51.83,77617.73,0.0,0.97717,2e-05,3.65694]
[1776951650534,51.83,77618.08,0.0,0.97718,2e-05,3.65616]
[1776951651541,51.83,77624.55,0.0,0.97728,2e-05,3.64291]
[1776951652548,51.83,77629.26,0.0,0.97735,2e-05,3.63329]
[1776951653495,51.83,77629.26,0.0,0.97735,2e-05,3.63329]
[1776951653528,51.83,77629.26,0.0,0.97735,2e-05,3.63329]
[1776951655062,51.83,77630.92,0.0,0.97738,2e-05,3.62987]
[1776951655269,51.83,77630.92,0.0,0.97738,2e-05,3.62987]
[1776951655569,51.83,77632.02,0.0,0.97739,2e-05,3.62762]
[1776951657584,51.83,77623.12,0.0,0.97726,2e-05,3.64567]
[1776951659598,51.83,77634.39,0.0,0.97743,2e-05,3.62268]
[1776951660605,51.83,77641.4,0.0,0.97754,2e-05,3.60849]
[1776951661612,51.83,77637.48,0.0,0.97748,2e-05,3.61643]
[1776951663626,51.83,77659.53,0.0,0.97781,2e-05,3.57202]
[1776951664634,51.83,77660.96,0.0,0.97783,2e-05,3.56922]
[1776951665641,51.83,77655.92,0.0,0.97776,2e-05,3.57941]
[1776951668662,51.83,77651.59,0.0,0.97769,2e-05,3.5883]
[1776951669669,51.83,77639.13,0.0,0.9775,2e-05,3.61348]
[1776951670676,51.83,77635.42,0.0,0.97744,2e-05,3.62099]
[1776951672690,51.83,77629.84,0.0,0.97736,2e-05,3.63228]
[1776951673697,51.83,77621.53,0.0,0.97723,2e-05,3.64916]
[1776951674704,51.83,77614.8,0.0,0.97713,2e-05,3.66283]
[1776951678732,51.83,77609.88,0.0,0.97705,2e-05,3.67255]
[1776951679739,51.83,77605.63,0.0,0.97699,2e-05,3.68115]
[1776951680540,51.83,77605.63,0.0,0.97699,2e-05,3.68115]
[1776951680771,51.83,77605.63,0.0,0.97699,2e-05,3.68115]
[1776951680785,51.83,77610.98,0.0,0.97707,2e-05,3.67007]
[1776951683767,51.83,77602.8,0.0,0.97695,2e-05,3.68652]
[1776951684986,51.83,77600.57,0.0,0.97691,2e-05,3.69097]
[1776951685023,51.83,77600.57,0.0,0.97691,2e-05,3.69097]
[1776951685247,51.83,77600.57,0.0,0.97691,2e-05,3.69097]
[1776951685274,51.83,77600.57,0.0,0.97691,2e-05,3.69097]
[1776951685781,51.83,77603.35,0.0,0.97696,2e-05,3.68512]
[1776951686788,51.83,77606.98,0.0,0.97701,2e-05,3.67754]
[1776951688680,51.83,77605.54,0.0,0.97699,2e-05,3.68038]
[1776951688768,51.83,77605.54,0.0,0.97699,2e-05,3.68038]
[1776951688775,51.83,77605.54,0.0,0.97699,2e-05,3.68038]
[1776951688802,51.83,77603.09,0.0,0.97696,2e-05,3.68528]
[1776951689019,51.83,77603.09,0.0,0.97696,2e-05,3.68528]
[1776951694191,51.83,77605.27,0.0,0.97701,2e-05,3.67793]
[1776951694272,51.83,77605.27,0.0,0.97701,2e-05,3.67793]
[1776951694325,51.83,77605.27,0.0,0.97701,2e-05,3.67793]
[1776951694520,51.83,77605.27,0.0,0.97701,2e-05,3.67793]
[1776951694843,51.83,77605.55,0.0,0.97701,2e-05,3.67724]
[1776951697865,51.82,77609.03,0.0,0.97707,2e-05,3.66976]
[1776951698544,51.82,77609.03,0.0,0.97707,2e-05,3.66976]
[1776951698772,51.82,77609.03,0.0,0.97707,2e-05,3.66976]
[1776951698920,51.82,77609.03,0.0,0.97707,2e-05,3.66976]
[1776951698976,51.82,77605.67,0.0,0.97702,2e-05,3.67654]
[1776951699027,51.82,77605.67,0.0,0.97702,2e-05,3.67654]
[1776951700886,51.82,77597.58,0.0,0.97689,2e-05,3.69291]
[1776951701487,51.82,77597.58,0.0,0.97689,2e-05,3.69291]
[1776951701526,51.82,77597.58,0.0,0.97689,2e-05,3.69291]
[1776951701892,51.82,77593.37,0.0,0.97683,2e-05,3.70143]
[1776951703868,51.82,77593.31,0.0,0.97683,2e-05,3.70139]
[1776951703907,51.82,77598.05,0.0,0.9769,2e-05,3.69148]
[1776951704023,51.82,77598.05,0.0,0.9769,2e-05,3.69148]
[1776951704551,51.82,77598.05,0.0,0.9769,2e-05,3.69148]
[1776951704771,51.82,77598.05,0.0,0.9769,2e-05,3.69148]
[1776951704914,51.82,77599.88,0.0,0.97693,2e-05,3.68758]
[1776951705921,51.82,77605.78,0.0,0.97703,2e-05,3.67533]
[1776951706784,51.82,77605.78,0.0,0.97703,2e-05,3.67533]
[1776951706928,51.82,77608.83,0.0,0.97707,2e-05,3.66898]
[1776951707031,51.82,77608.83,0.0,0.97707,2e-05,3.66898]
[1776951707455,51.82,77608.83,0.0,0.97707,2e-05,3.66898]
[1776951707518,51.82,77608.83,0.0,0.97707,2e-05,3.66898]
[1776951707934,51.82,77611.86,0.0,0.97712,2e-05,3.66268]
[1776951710277,51.82,77611.61,0.0,0.97712,2e-05,3.66301]
[1776951710956,51.82,77620.57,0.0,0.97726,2e-05,3.64464]
[1776951711963,51.82,77622.42,0.0,0.97729,2e-05,3.64081]
[1776951713526,51.82,77622.12,0.0,0.97728,2e-05,3.64137]
[1776951713771,51.82,77622.12,0.0,0.97728,2e-05,3.64137]
[1776951714984,51.82,77628.01,0.0,0.97738,2e-05,3.62929]
[1776951716708,51.82,77630.05,0.0,0.97741,2e-05,3.62512]
[1776951716774,51.82,77630.05,0.0,0.97741,2e-05,3.62512]
[1776951716998,51.82,77630.93,0.0,0.97742,2e-05,3.62331]
[1776951717181,51.82,77630.93,0.0,0.97742,2e-05,3.62331]
[1776951717271,51.82,77630.93,0.0,0.97742,2e-05,3.62331]
[1776951720918,51.82,77628.66,0.0,0.97739,2e-05,3.62786]
[1776951720935,51.82,77629.22,0.0,0.97739,2e-05,3.62667]
[1776951721022,51.82,77629.22,0.0,0.97739,2e-05,3.62667]
[1776951721034,51.82,77629.22,0.0,0.97739,2e-05,3.62667]
[1776951721275,51.82,77629.22,0.0,0.97739,2e-05,3.62667]
[1776951721285,51.82,77630.12,0.0,0.97741,2e-05,3.62485]
[1776951723042,51.82,77634.48,0.0,0.97748,2e-05,3.61598]
[1776951725065,51.82,77633.68,0.0,0.97746,2e-05,3.61759]
[1776951725269,51.82,77633.68,0.0,0.97746,2e-05,3.61759]
[1776951725532,51.82,77633.68,0.0,0.97746,2e-05,3.61759]
[1776951725775,51.82,77633.68,0.0,0.97746,2e-05,3.61759]
[1776951725876,51.82,77631.97,0.0,0.97744,2e-05,3.62104]
[1776951730137,51.82,77631.17,0.0,0.97743,2e-05,3.62264]
[1776951730268,51.82,77631.17,0.0,0.97743,2e-05,3.62264]
[1776951730370,51.82,77623.62,0.0,0.97731,2e-05,3.63796]
[1776951731846,51.82,77623.62,0.0,0.97731,2e-05,3.63796]
[1776951732020,51.82,77623.62,0.0,0.97731,2e-05,3.63796]
[1776951731879,51.82,77617.8,0.0,0.97722,2e-05,3.64972]
[1776951732133,51.82,77614.35,0.0,0.97717,2e-05,3.65676]
[1776951735154,51.82,77611.74,0.0,0.97713,2e-05,3.66189]
[1776951736918,51.82,77611.74,0.0,0.97713,2e-05,3.66189]
[1776951737022,51.82,77611.74,0.0,0.97713,2e-05,3.66189]
[1776951737008,51.82,77612.66,0.0,0.97714,2e-05,3.65987]
[1776951737871,51.82,77612.66,0.0,0.97714,2e-05,3.65987]
[1776951738029,51.82,77612.66,0.0,0.97714,2e-05,3.65987]
[1776951737953,51.81,77615.06,0.0,0.97718,2e-05,3.65492]
[1776951743210,51.81,77615.57,0.0,0.97719,2e-05,3.65362]
[1776951744342,51.81,77615.57,0.0,0.97719,2e-05,3.65362]
[1776951744524,51.81,77615.57,0.0,0.97719,2e-05,3.65362]
[1776951744570,51.81,77626.27,0.0,0.97736,2e-05,3.63177]
[1776951748005,51.81,77624.62,0.0,0.97733,2e-05,3.63512]
[1776951748021,51.81,77624.62,0.0,0.97733,2e-05,3.63512]
[1776951748011,51.81,77613.04,0.0,0.97715,2e-05,3.65864]
[1776951748245,51.81,77608.12,0.0,0.97708,2e-05,3.6687]
[1776951749252,51.81,77598.14,0.0,0.97692,2e-05,3.68909]
[1776951750283,51.81,77598.14,0.0,0.97692,2e-05,3.68909]
[1776951750325,51.81,77598.14,0.0,0.97692,2e-05,3.68909]
[1776951750427,51.81,77594.45,0.0,0.97686,2e-05,3.69658]
[1776951751266,51.81,77587.05,0.0,0.97676,2e-05,3.70944]
[1776951752273,51.81,77581.5,0.0,0.97668,2e-05,3.72076]
[1776951757308,51.81,77576.91,0.0,0.97661,2e-05,3.72944]
[1776951761467,51.81,77576.88,0.0,0.97661,2e-05,3.72898]
[1776951761523,51.81,77576.88,0.0,0.97661,2e-05,3.72898]
[1776951761865,51.81,77576.51,0.0,0.97661,2e-05,3.72939]
[1776951762343,51.81,77580.05,0.0,0.97667,2e-05,3.72205]
[1776951764004,51.8,77584.31,0.0,0.97674,2e-05,3.7129]
[1776951765006,51.8,77587.57,0.0,0.97679,2e-05,3.70601]
[1776951765878,51.8,77587.57,0.0,0.97679,2e-05,3.70601]
[1776951766026,51.8,77587.57,0.0,0.97679,2e-05,3.70601]
[1776951767378,51.8,77591.31,0.0,0.97685,2e-05,3.69803]
[1776951770700,51.8,77589.61,0.0,0.97682,2e-05,3.70127]
[1776951770769,51.8,77589.61,0.0,0.97682,2e-05,3.70127]
[1776951770830,51.8,77584.66,0.0,0.97675,2e-05,3.71123]
[1776951771406,51.8,77576.79,0.0,0.97662,2e-05,3.72752]
[1776951772413,51.8,77573.22,0.0,0.97657,2e-05,3.73477]
[1776951774431,51.8,77568.79,0.0,0.9765,2e-05,3.74361]
[1776951775739,51.8,77568.79,0.0,0.9765,2e-05,3.74361]
[1776951775769,51.8,77568.79,0.0,0.9765,2e-05,3.74361]
[1776951781480,51.79,77568.89,0.0,0.97651,2e-05,3.74196]
[1776951784522,51.79,77574.35,0.0,0.97661,2e-05,3.7298]
[1776951786930,51.79,77575.8,0.0,0.97663,2e-05,3.7268]
[1776951787021,51.79,77575.8,0.0,0.97663,2e-05,3.7268]
[1776951788282,51.79,77577.14,0.0,0.97665,2e-05,3.72348]
[1776951788551,51.79,77573.22,0.0,0.97659,2e-05,3.73143]
[1776951791822,51.79,77571.54,0.0,0.97657,2e-05,3.73452]
[1776951792025,51.79,77571.54,0.0,0.97657,2e-05,3.73452]
[1776951797560,51.78,77571.08,0.0,0.97657,2e-05,3.7343]
[1776951797677,51.78,77571.08,0.0,0.97657,2e-05,3.7343]
[1776951797774,51.78,77571.08,0.0,0.97657,2e-05,3.7343]
[1776951797873,51.78,77570.93,0.0,0.97657,2e-05,3.73441]
[1776951798621,51.78,77577.82,0.0,0.97668,2e-05,3.71993]
[1776951800225,51.78,77578.29,0.0,0.97669,2e-05,3.71879]
[1776951800271,51.78,77578.29,0.0,0.97669,2e-05,3.71879]
[1776951800599,51.78,77578.29,0.0,0.97669,2e-05,3.71879]
[1776951800772,51.78,77578.29,0.0,0.97669,2e-05,3.71879]
[1776951800829,51.78,77580.84,0.0,0.97673,2e-05,3.71335]
[1776951803220,51.78,77582.03,0.0,0.97675,2e-05,3.71057]
[1776951803273,51.78,77582.03,0.0,0.97675,2e-05,3.71057]
[1776951808691,51.78,77583.09,0.0,0.97678,2e-05,3.70747]
[1776951809617,51.78,77583.09,0.0,0.97678,2e-05,3.70747]
[1776951809772,51.78,77583.09,0.0,0.97678,2e-05,3.70747]
[1776951811046,51.78,77580.41,0.0,0.97674,2e-05,3.71286]
[1776951811097,51.77,77579.96,0.0,0.97674,2e-05,3.71136]
[1776951811269,51.77,77579.96,0.0,0.97674,2e-05,3.71136]
[1776951814109,51.77,77580.32,0.0,0.97675,2e-05,3.71032]
[1776951816748,51.77,77573.28,0.0,0.97664,2e-05,3.72427]
[1776951817857,51.77,77573.28,0.0,0.97664,2e-05,3.72427]
[1776951818023,51.77,77573.28,0.0,0.97664,2e-05,3.72427]
[1776951818122,51.77,77572.32,0.0,0.97663,2e-05,3.72609]
[1776951823798,51.77,77571.07,0.0,0.97662,2e-05,3.72762]
[1776951825812,51.77,77565.16,0.0,0.97653,2e-05,3.73954]
[1776951826819,51.77,77559.49,0.0,0.97644,2e-05,3.75115]
[1776951830847,51.76,77566.82,0.0,0.97656,2e-05,3.73501]
[1776951831854,51.76,77570.94,0.0,0.97663,2e-05,3.72627]
[1776951836890,51.76,77569.55,0.0,0.97661,2e-05,3.72829]
[1776951837897,51.76,77563.45,0.0,0.97652,2e-05,3.74078]
[1776951842932,51.75,77563.84,0.0,0.97653,2e-05,3.73895]
[1776951847967,51.75,77569.13,0.0,0.97662,2e-05,3.72697]
[1776951853002,51.75,77569.26,0.0,0.97663,2e-05,3.7258]
[1776951856023,51.74,77562.28,0.0,0.97652,2e-05,3.73974]
[1776951861058,51.74,77562.88,0.0,0.97654,2e-05,3.7375]
[1776951866093,51.74,77563.57,0.0,0.97656,2e-05,3.73506]
[1776951872135,51.73,77563.28,0.0,0.97658,2e-05,3.73221]
[1776951875156,51.73,77557.55,0.0,0.97649,2e-05,3.74356]
[1776951880191,51.73,77557.62,0.0,0.9765,2e-05,3.74235]
[1776951882206,51.73,77565.97,0.0,0.97664,2e-05,3.72458]
[1776951883212,51.73,77571.88,0.0,0.97673,2e-05,3.71216]
[1776951888247,51.72,77570.53,0.0,0.97671,2e-05,3.71418]
[1776951893282,51.72,77569.78,0.0,0.97671,2e-05,3.71494]
[1776951898317,51.72,77568.62,0.0,0.9767,2e-05,3.71654]
[1776951900331,51.72,77564.25,0.0,0.97663,2e-05,3.72527]
[1776951901338,51.72,77551.37,0.0,0.97643,2e-05,3.7519]
[1776951902345,51.71,77546.14,0.0,0.97634,2e-05,3.7626]
[1776951907380,51.71,77548.8,0.0,0.9764,2e-05,3.75587]
[1776951910411,51.71,77532.08,0.0,0.97613,2e-05,3.79023]
[1776951911418,51.71,77523.41,0.0,0.97599,2e-05,3.80821]
[1776951912425,51.71,77527.81,0.0,0.97607,2e-05,3.79861]
[1776951913432,51.7,77535.34,0.0,0.97619,2e-05,3.78247]
[1776951915445,51.7,77538.85,0.0,0.97625,2e-05,3.77456]
[1776951916808,51.7,77538.85,0.0,0.97625,2e-05,3.77456]
[1776951918277,51.7,77543.55,0.0,0.97633,2e-05,3.76419]
[1776951920796,51.7,77547.23,0.0,0.97639,2e-05,3.75598]
[1776951921018,51.7,77547.23,0.0,0.97639,2e-05,3.75598]
[1776951921120,51.7,77548.24,0.0,0.97641,2e-05,3.7534]
[1776951926523,51.69,77548.27,0.0,0.97642,2e-05,3.75215]
[1776951927949,51.69,77548.27,0.0,0.97642,2e-05,3.75215]
[1776951928019,51.69,77548.27,0.0,0.97642,2e-05,3.75215]
[1776951929544,51.69,77538.15,0.0,0.97627,2e-05,3.7726]
[1776951930313,51.69,77538.15,0.0,0.97627,2e-05,3.7726]
[1776951930490,51.69,77538.15,0.0,0.97627,2e-05,3.7726]
[1776951930524,51.69,77538.15,0.0,0.97627,2e-05,3.7726]
[1776951930554,51.69,77535.92,0.0,0.97623,2e-05,3.77704]
[1776951931561,51.69,77530.15,0.0,0.97616,2e-05,3.78659]
[1776951934582,51.69,77526.99,0.0,0.97611,2e-05,3.79237]
[1776951935589,51.68,77542.92,0.0,0.97637,2e-05,3.75865]
[1776951936596,51.68,77547.12,0.0,0.97644,2e-05,3.74957]
[1776951937603,51.68,77538.17,0.0,0.9763,2e-05,3.76804]
[1776951939357,51.68,77535.63,0.0,0.97626,2e-05,3.77314]
[1776951939524,51.68,77535.63,0.0,0.97626,2e-05,3.77314]
[1776951939618,51.68,77535.8,0.0,0.97626,2e-05,3.77252]
[1776951941632,51.68,77529.48,0.0,0.97617,2e-05,3.78526]
[1776951944653,51.68,77523.22,0.0,0.97607,2e-05,3.79759]
[1776951947674,51.67,77529.53,0.0,0.97618,2e-05,3.7834]
[1776951951103,51.67,77529.78,0.0,0.97619,2e-05,3.7823]
[1776951951273,51.67,77529.78,0.0,0.97619,2e-05,3.7823]
[1776951955734,51.66,77531.32,0.0,0.97622,2e-05,3.7774]
[1776951955777,51.66,77531.32,0.0,0.97622,2e-05,3.7774]
[1776951956026,51.66,77531.32,0.0,0.97622,2e-05,3.7774]
[1776951956270,51.66,77531.32,0.0,0.97622,2e-05,3.7774]
[1776951956122,51.66,77530.19,0.0,0.97621,2e-05,3.7795]
[1776951957744,51.66,77543.97,0.0,0.97643,2e-05,3.75009]
[1776951958751,51.66,77553.41,0.0,0.97658,2e-05,3.73042]
[1776951959757,51.66,77557.28,0.0,0.97665,2e-05,3.72196]
[1776951960765,51.66,77562.02,0.0,0.97672,2e-05,3.71212]
[1776951962779,51.66,77576.88,0.0,0.97696,2e-05,3.68109]
[1776951963786,51.66,77578.22,0.0,0.97698,2e-05,3.67808]
[1776951968824,51.66,77582.37,0.0,0.97705,2e-05,3.66916]
[1776951969856,51.66,77589.49,0.0,0.97716,2e-05,3.65446]
[1776951970855,51.66,77593.77,0.0,0.97723,2e-05,3.64563]
[1776951971862,51.66,77601.68,0.0,0.97735,2e-05,3.62943]
[1776951972869,51.66,77607.49,0.0,0.97744,2e-05,3.61758]
[1776951973876,51.66,77611.01,0.0,0.9775,2e-05,3.61044]
[1776951974883,51.66,77604.28,0.0,0.97739,2e-05,3.62412]
[1776951975890,51.66,77589.92,0.0,0.97717,2e-05,3.65346]
[1776951976897,51.66,77592.34,0.0,0.97721,2e-05,3.64846]
[1776951981932,51.66,77593.27,0.0,0.97722,2e-05,3.64636]
[1776951982666,51.66,77593.27,0.0,0.97722,2e-05,3.64636]
[1776951982783,51.66,77593.27,0.0,0.97722,2e-05,3.64636]
[1776951982939,51.65,77595.93,0.0,0.97726,2e-05,3.64089]
[1776951984875,51.65,77596.3,0.0,0.97727,2e-05,3.64011]
[1776951985022,51.65,77596.3,0.0,0.97727,2e-05,3.64011]
[1776951987974,51.65,77603.53,0.0,0.97738,2e-05,3.62532]
[1776951993009,51.65,77612.91,0.0,0.97754,2e-05,3.60407]
[1776951994016,51.66,77617.18,0.0,0.9776,2e-05,3.59546]
[1776951995023,51.66,77632.23,0.0,0.97783,2e-05,3.5651]
[1776951996030,51.66,77639.82,0.0,0.97795,2e-05,3.55002]
[1776951998208,51.66,77641.15,0.0,0.97797,2e-05,3.54762]
[1776952000061,51.66,77655.35,0.0,0.97818,1e-05,3.5194]
[1776952001069,51.66,77671.53,0.0,0.97842,1e-05,3.48761]
[1776952002076,51.66,77669.24,0.0,0.97838,1e-05,3.49238]
[1776952005097,51.66,77674.36,0.0,0.97845,1e-05,3.48294]
[1776952006104,51.66,77681.06,0.0,0.97855,1e-05,3.46998]
[1776952008118,51.66,77689.99,0.0,0.97868,1e-05,3.45298]
[1776952013153,51.67,77689.46,0.0,0.97866,1e-05,3.45549]
[1776952015167,51.67,77685.16,0.0,0.97859,1e-05,3.46453]
[1776952016174,51.67,77692.49,0.0,0.97869,1e-05,3.45042]
[1776952018188,51.68,77685.53,0.0,0.97859,1e-05,3.46469]
[1776952019200,51.68,77673.43,0.0,0.97841,1e-05,3.48854]
[1776952020207,51.68,77668.39,0.0,0.97833,1e-05,3.49903]
[1776952022221,51.68,77674.48,0.0,0.97842,1e-05,3.48743]
[1776952023228,51.68,77679.06,0.0,0.97848,1e-05,3.47864]
[1776952024235,51.68,77666.53,0.0,0.9783,1e-05,3.50367]
[1776952025242,51.68,77657.93,0.0,0.97817,1e-05,3.52097]
[1776952026249,51.68,77654.63,0.0,0.97812,1e-05,3.52772]
[1776952028263,51.68,77646.85,0.0,0.978,2e-05,3.54359]
[1776952029270,51.68,77653.03,0.0,0.97809,1e-05,3.53139]
[1776952030277,51.68,77644.88,0.0,0.97797,2e-05,3.54783]
[1776952031284,51.69,77637.69,0.0,0.97786,2e-05,3.56238]
[1776952032291,51.69,77624.11,0.0,0.97765,2e-05,3.58984]
[1776952033298,51.69,77618.53,0.0,0.97756,2e-05,3.60118]
[1776952034305,51.69,77611.41,0.0,0.97745,2e-05,3.61566]
[1776952037329,51.69,77601.76,0.0,0.9773,2e-05,3.63534]
[1776952038336,51.69,77607.8,0.0,0.9774,2e-05,3.62303]
[1776952039342,51.69,77601.0,0.0,0.97729,2e-05,3.63688]
[1776952044378,51.69,77599.58,0.0,0.97727,2e-05,3.63971]
[1776952047399,51.69,77604.19,0.0,0.97734,2e-05,3.63028]
[1776952052435,51.69,77607.81,0.0,0.97741,2e-05,3.62075]
[1776952054449,51.69,77595.76,0.0,0.97722,2e-05,3.64536]
[1776952055456,51.69,77586.93,0.0,0.97709,2e-05,3.66342]
[1776952056463,51.69,77581.73,0.0,0.97701,2e-05,3.67406]
[1776952059484,51.69,77586.4,0.0,0.97708,2e-05,3.66428]
[1776952061498,51.69,77594.15,0.0,0.9772,2e-05,3.64832]
[1776952062505,51.68,77598.03,0.0,0.97726,2e-05,3.64037]
[1776952063638,51.68,77608.37,0.0,0.97742,2e-05,3.6193]
[1776952064523,51.69,77614.65,0.0,0.97752,2e-05,3.60658]
[1776952065530,51.69,77610.44,0.0,0.97745,2e-05,3.61518]
[1776952070565,51.69,77618.03,0.0,0.97757,2e-05,3.59996]
[1776952071572,51.69,77622.21,0.0,0.97763,2e-05,3.59157]
[1776952072579,51.69,77614.5,0.0,0.97751,2e-05,3.60726]
[1776952073586,51.69,77607.24,0.0,0.9774,2e-05,3.62205]
[1776952075600,51.69,77601.78,0.0,0.97732,2e-05,3.63321]
[1776952076607,51.69,77597.56,0.0,0.97725,2e-05,3.64183]
[1776952078624,51.69,77605.68,0.0,0.97738,2e-05,3.62527]
[1776952079631,51.69,77615.11,0.0,0.97752,2e-05,3.60614]
[1776952080638,51.69,77618.65,0.0,0.97758,2e-05,3.59902]
[1776952082652,51.69,77614.68,0.0,0.97751,2e-05,3.60717]
[1776952084219,51.69,77614.68,0.0,0.97751,2e-05,3.60717]
[1776952084274,51.69,77614.68,0.0,0.97751,2e-05,3.60717]
[1776952084320,51.69,77618.33,0.0,0.97757,2e-05,3.59989]
[1776952084666,51.69,77623.55,0.0,0.97765,2e-05,3.58933]
[1776952085675,51.69,77617.06,0.0,0.97755,2e-05,3.60254]
[1776952087693,51.69,77613.15,0.0,0.97749,2e-05,3.61056]
[1776952088768,51.69,77613.15,0.0,0.97749,2e-05,3.61056]
[1776952089019,51.69,77613.15,0.0,0.97749,2e-05,3.61056]
[1776952090714,51.69,77604.43,0.0,0.97735,2e-05,3.62841]
[1776952091721,51.69,77604.64,0.0,0.97736,2e-05,3.628]
[1776952093075,51.69,77604.64,0.0,0.97736,2e-05,3.628]
[1776952093288,51.69,77604.64,0.0,0.97736,2e-05,3.628]
[1776952093381,51.69,77612.97,0.0,0.97748,2e-05,3.61112]
[1776952093735,51.69,77620.4,0.0,0.9776,2e-05,3.59607]
[1776952094744,51.69,77636.87,0.0,0.97785,2e-05,3.56295]
[1776952095751,51.69,77647.69,0.0,0.97801,2e-05,3.54137]
[1776952096758,51.69,77650.97,0.0,0.97806,2e-05,3.53498]
[1776952098772,51.69,77655.92,0.0,0.97813,1e-05,3.52546]
[1776952099779,51.69,77666.01,0.0,0.97828,1e-05,3.50559]
[1776952100786,51.69,77667.88,0.0,0.97831,1e-05,3.5021]
[1776952105821,51.7,77664.97,0.0,0.97825,1e-05,3.50899]
[1776952106828,51.7,77661.23,0.0,0.9782,1e-05,3.51663]
[1776952109849,51.7,77664.99,0.0,0.97825,1e-05,3.50978]
[1776952110856,51.7,77659.88,0.0,0.97817,1e-05,3.52014]
[1776952111863,51.7,77651.97,0.0,0.97806,2e-05,3.5339]
[1776952113877,51.7,77650.21,0.0,0.97803,2e-05,3.53777]
[1776952114790,51.7,77650.21,0.0,0.97803,2e-05,3.53777]
[1776952115891,51.7,77658.15,0.0,0.97815,1e-05,3.52226]
[1776952116898,51.71,77661.86,0.0,0.97821,1e-05,3.51505]
[1776952118251,51.71,77661.86,0.0,0.97821,1e-05,3.51505]
[1776952118258,51.71,77663.07,0.0,0.97822,1e-05,3.51302]
[1776952119918,51.71,77653.39,0.0,0.97807,1e-05,3.53248]
[1776952120926,51.71,77649.76,0.0,0.97802,2e-05,3.53992]
[1776952122940,51.71,77641.73,0.0,0.9779,2e-05,3.55631]
[1776952124953,51.71,77640.74,0.0,0.97788,2e-05,3.55856]
[1776952127975,51.71,77647.88,0.0,0.97798,2e-05,3.5446]
[1776952132005,51.71,77658.39,0.0,0.97814,1e-05,3.52418]
[1776952133537,51.71,77656.75,0.0,0.97811,1e-05,3.52759]
[1776952133776,51.71,77656.75,0.0,0.97811,1e-05,3.52759]
[1776952134017,51.72,77655.34,0.0,0.97809,1e-05,3.53073]
[1776952137357,51.72,77655.89,0.0,0.97809,1e-05,3.52979]
[1776952137523,51.72,77658.89,0.0,0.97814,1e-05,3.52413]
[1776952140512,51.72,77656.53,0.0,0.9781,1e-05,3.52915]
[1776952140522,51.72,77655.44,0.0,0.97808,1e-05,3.53147]
[1776952141067,51.72,77648.8,0.0,0.97798,2e-05,3.54487]
[1776952141979,51.72,77648.8,0.0,0.97798,2e-05,3.54487]
[1776952142024,51.72,77648.8,0.0,0.97798,2e-05,3.54487]
[1776952142074,51.72,77644.95,0.0,0.97792,2e-05,3.55269]
[1776952146103,51.72,77662.74,0.0,0.97819,1e-05,3.51751]
[1776952147111,51.72,77674.63,0.0,0.97836,1e-05,3.49406]
[1776952148118,51.72,77670.6,0.0,0.9783,1e-05,3.50241]
[1776952150132,51.72,77651.28,0.0,0.97801,2e-05,3.54103]
[1776952151139,51.72,77638.59,0.0,0.97782,2e-05,3.56677]
[1776952152145,51.72,77639.12,0.0,0.97782,2e-05,3.56579]
[1776952155770,51.73,77637.81,0.0,0.9778,2e-05,3.56859]
[1776952156025,51.73,77637.81,0.0,0.9778,2e-05,3.56859]
[1776952156174,51.73,77637.83,0.0,0.9778,2e-05,3.56863]
[1776952156743,51.73,77637.83,0.0,0.9778,2e-05,3.56863]
[1776952156771,51.73,77637.83,0.0,0.9778,2e-05,3.56863]
[1776952160202,51.73,77627.02,0.0,0.97764,2e-05,3.59079]
[1776952161209,51.73,77622.22,0.0,0.97756,2e-05,3.60053]
[1776952162216,51.73,77616.86,0.0,0.97748,2e-05,3.61141]
[1776952164229,51.73,77610.68,0.0,0.97739,2e-05,3.62396]
[1776952168258,51.73,77599.57,0.0,0.97721,2e-05,3.64656]
[1776952169265,51.73,77595.14,0.0,0.97715,2e-05,3.65557]
[1776952174300,51.73,77593.16,0.0,0.97713,2e-05,3.65705]
[1776952179337,51.72,77604.2,0.0,0.9773,2e-05,3.63424]
[1776952180344,51.72,77607.86,0.0,0.97736,2e-05,3.62679]
[1776952181351,51.72,77613.44,0.0,0.97745,2e-05,3.61546]
[1776952182358,51.72,77624.78,0.0,0.97762,2e-05,3.59253]
[1776952183365,51.73,77628.4,0.0,0.97767,2e-05,3.58529]
[1776952188399,51.73,77624.99,0.0,0.97762,2e-05,3.59256]
[1776952188944,51.73,77624.99,0.0,0.97762,2e-05,3.59256]
[1776952189024,51.73,77624.99,0.0,0.97762,2e-05,3.59256]
[1776952189406,51.73,77624.42,0.0,0.97761,2e-05,3.59379]
[1776952191421,51.73,77633.08,0.0,0.97774,2e-05,3.57648]
[1776952193435,51.73,77634.39,0.0,0.97776,2e-05,3.57407]
[1776952197029,51.73,77636.5,0.0,0.97779,2e-05,3.57015]
[1776952197270,51.73,77636.5,0.0,0.97779,2e-05,3.57015]
[1776952202498,51.73,77629.86,0.0,0.97768,2e-05,3.5842]
[1776952203505,51.73,77629.76,0.0,0.97768,2e-05,3.58448]
[1776952205072,51.73,77627.98,0.0,0.97765,2e-05,3.58816]
[1776952205270,51.73,77627.98,0.0,0.97765,2e-05,3.58816]
[1776952205527,51.73,77627.28,0.0,0.97764,2e-05,3.58965]
[1776952206534,51.73,77618.42,0.0,0.97751,2e-05,3.60765]
[1776952207540,51.73,77616.5,0.0,0.97748,2e-05,3.61158]
[1776952207929,51.73,77616.5,0.0,0.97748,2e-05,3.61158]
[1776952208027,51.73,77616.5,0.0,0.97748,2e-05,3.61158]
[1776952211397,51.73,77612.36,0.0,0.97741,2e-05,3.62008]
[1776952211526,51.73,77612.36,0.0,0.97741,2e-05,3.62008]
[1776952211569,51.73,77612.01,0.0,0.97741,2e-05,3.62081]
[1776952216603,51.73,77613.51,0.0,0.97743,2e-05,3.61786]
[1776952217760,51.73,77613.51,0.0,0.97743,2e-05,3.61786]
[1776952217772,51.73,77613.51,0.0,0.97743,2e-05,3.61786]
[1776952218618,51.73,77606.21,0.0,0.97731,2e-05,3.63276]
[1776952220442,51.73,77606.21,0.0,0.97731,2e-05,3.63276]
[1776952220521,51.73,77606.21,0.0,0.97731,2e-05,3.63276]
[1776952220484,51.73,77606.56,0.0,0.97732,2e-05,3.63206]
[1776952220837,51.73,77606.56,0.0,0.97732,2e-05,3.63206]
[1776952221022,51.73,77606.56,0.0,0.97732,2e-05,3.63206]
[1776952225667,51.73,77599.44,0.0,0.97721,2e-05,3.64662]
[1776952228070,51.73,77596.83,0.0,0.97717,2e-05,3.65194]
[1776952228270,51.73,77596.83,0.0,0.97717,2e-05,3.65194]
[1776952228340,51.73,77596.49,0.0,0.97716,2e-05,3.65261]
[1776952230343,51.73,77594.95,0.0,0.97714,2e-05,3.65576]
[1776952230520,51.73,77594.95,0.0,0.97714,2e-05,3.65576]
[1776952231714,51.73,77591.03,0.0,0.97709,2e-05,3.66147]
[1776952232716,51.73,77583.32,0.0,0.97697,2e-05,3.67727]
[1776952234730,51.73,77584.42,0.0,0.97699,2e-05,3.67489]
[1776952235737,51.73,77588.84,0.0,0.97706,2e-05,3.66576]
[1776952236743,51.73,77598.49,0.0,0.97721,2e-05,3.64598]
[1776952237751,51.73,77600.24,0.0,0.97724,2e-05,3.64241]
[1776952240209,51.73,77598.34,0.0,0.97721,2e-05,3.64629]
[1776952240273,51.73,77598.34,0.0,0.97721,2e-05,3.64629]
[1776952240526,51.73,77598.34,0.0,0.97721,2e-05,3.64629]
[1776952240559,51.73,77596.52,0.0,0.97718,2e-05,3.65]
[1776952240771,51.73,77596.52,0.0,0.97718,2e-05,3.65]
[1776952242786,51.73,77600.54,0.0,0.97724,2e-05,3.64178]
[1776952243946,51.73,77565.52,0.0,0.97669,2e-05,3.71379]
[1776952245175,51.73,77565.52,0.0,0.97669,2e-05,3.71379]
[1776952245275,51.73,77543.3,0.0,0.97634,2e-05,3.75993]
[1776952245822,51.73,77529.42,0.0,0.97612,2e-05,3.78903]
[1776952247219,51.73,77529.42,0.0,0.97612,2e-05,3.78903]
[1776952247298,51.73,77542.04,0.0,0.97633,2e-05,3.76212]
[1776952247837,51.73,77546.67,0.0,0.9764,2e-05,3.75225]
[1776952250861,51.73,77539.36,0.0,0.97629,2e-05,3.76716]
[1776952252875,51.73,77531.03,0.0,0.97616,2e-05,3.784]
[1776952253882,51.73,77525.39,0.0,0.97607,2e-05,3.79563]
[1776952254750,51.73,77525.39,0.0,0.97607,2e-05,3.79563]
[1776952254889,51.73,77512.02,0.0,0.97585,2e-05,3.82387]
[1776952255896,51.73,77502.12,0.0,0.97569,2e-05,3.84461]
[1776952256906,51.72,77517.67,0.0,0.97595,2e-05,3.81134]
[1776952258061,51.72,77517.67,0.0,0.97595,2e-05,3.81134]
[1776952258104,51.72,77523.19,0.0,0.97604,2e-05,3.79906]
[1776952258921,51.72,77529.05,0.0,0.97614,2e-05,3.78646]
[1776952260935,51.72,77535.09,0.0,0.97624,2e-05,3.77329]
[1776952261962,51.72,77539.22,0.0,0.97631,2e-05,3.76464]
[1776952262960,51.72,77531.58,0.0,0.97619,2e-05,3.78022]
[1776952264974,51.72,77534.57,0.0,0.97624,2e-05,3.77346]
[1776952270009,51.71,77533.87,0.0,0.97624,2e-05,3.77381]
[1776952274037,51.71,77545.75,0.0,0.97643,2e-05,3.74806]
[1776952275044,51.71,77548.94,0.0,0.97648,2e-05,3.74123]
[1776952277058,51.71,77559.24,0.0,0.97665,2e-05,3.71947]
[1776952278065,51.71,77562.28,0.0,0.9767,2e-05,3.71303]
[1776952283100,51.7,77561.22,0.0,0.97669,2e-05,3.71461]
[1776952288135,51.7,77560.95,0.0,0.97669,2e-05,3.71452]
[1776952288924,51.7,77560.95,0.0,0.97669,2e-05,3.71452]
[1776952289027,51.7,77560.95,0.0,0.97669,2e-05,3.71452]
[1776952289458,51.7,77560.95,0.0,0.97669,2e-05,3.71452]
[1776952289523,51.7,77560.95,0.0,0.97669,2e-05,3.71452]
[1776952289559,51.7,77561.02,0.0,0.97669,2e-05,3.71424]
[1776952293170,51.7,77573.34,0.0,0.9769,2e-05,3.68597]
[1776952294177,51.7,77573.29,0.0,0.9769,2e-05,3.68598]
[1776952296645,51.7,77570.78,0.0,0.97686,2e-05,3.69107]
[1776952296779,51.7,77570.19,0.0,0.97685,2e-05,3.69219]
[1776952297217,51.7,77570.19,0.0,0.97685,2e-05,3.69219]
[1776952297273,51.7,77570.19,0.0,0.97685,2e-05,3.69219]
[1776952297371,51.7,77569.51,0.0,0.97684,2e-05,3.69349]
[1776952298204,51.7,77562.54,0.0,0.97674,2e-05,3.7078]
[1776952299214,51.7,77557.74,0.0,0.97666,2e-05,3.71763]
[1776952300224,51.7,77569.08,0.0,0.97684,2e-05,3.69401]
[1776952301231,51.7,77581.11,0.0,0.97703,2e-05,3.66913]
[1776952302238,51.7,77581.32,0.0,0.97703,2e-05,3.66864]
[1776952306053,51.7,77581.56,0.0,0.97704,2e-05,3.66797]
[1776952306277,51.7,77581.56,0.0,0.97704,2e-05,3.66797]
[1776952306645,51.7,77581.56,0.0,0.97704,2e-05,3.66797]
[1776952306353,51.7,77581.94,0.0,0.97704,2e-05,3.66713]
[1776952306777,51.7,77581.94,0.0,0.97704,2e-05,3.66713]
[1776952308280,51.69,77595.72,0.0,0.97726,2e-05,3.6388]
[1776952309287,51.69,77596.89,0.0,0.97728,2e-05,3.6364]
[1776952310024,51.69,77596.89,0.0,0.97728,2e-05,3.6364]
[1776952310294,51.69,77595.97,0.0,0.97726,2e-05,3.63827]
[1776952311300,51.69,77582.32,0.0,0.97705,2e-05,3.6662]
[1776952312435,51.69,77582.32,0.0,0.97705,2e-05,3.6662]
[1776952312524,51.69,77582.32,0.0,0.97705,2e-05,3.6662]
[1776952312580,51.69,77580.23,0.0,0.97702,2e-05,3.67043]
[1776952313748,51.69,77580.54,0.0,0.97702,2e-05,3.66972]
[1776952313771,51.69,77580.54,0.0,0.97702,2e-05,3.66972]
[1776952316470,51.69,77581.52,0.0,0.97704,2e-05,3.66758]
[1776952316521,51.69,77581.52,0.0,0.97704,2e-05,3.66758]
[1776952318351,51.69,77564.08,0.0,0.97677,2e-05,3.70334]
[1776952319358,51.69,77557.16,0.0,0.97666,2e-05,3.71755]
[1776952320365,51.69,77560.84,0.0,0.97672,2e-05,3.70977]
[1776952321372,51.69,77565.32,0.0,0.97679,2e-05,3.70037]
[1776952323552,51.69,77567.46,0.0,0.97683,2e-05,3.69582]
[1776952323599,51.69,77567.02,0.0,0.97682,2e-05,3.69662]
[1776952323772,51.69,77567.02,0.0,0.97682,2e-05,3.69662]
[1776952324302,51.69,77567.02,0.0,0.97682,2e-05,3.69662]
[1776952324521,51.69,77567.02,0.0,0.97682,2e-05,3.69662]
[1776952326951,51.69,77561.06,0.0,0.97673,2e-05,3.70859]
[1776952327022,51.69,77561.06,0.0,0.97673,2e-05,3.70859]
[1776952327609,51.69,77561.06,0.0,0.97673,2e-05,3.70859]
[1776952327711,51.69,77561.53,0.0,0.97674,2e-05,3.70734]
[1776952327769,51.69,77561.53,0.0,0.97674,2e-05,3.70734]
[1776952328421,51.69,77565.06,0.0,0.97679,2e-05,3.70004]
[1776952330483,51.69,77563.83,0.0,0.97678,2e-05,3.70246]
[1776952330526,51.69,77563.83,0.0,0.97678,2e-05,3.70246]
[1776952330705,51.69,77563.83,0.0,0.97678,2e-05,3.70246]
[1776952330712,51.69,77565.49,0.0,0.9768,2e-05,3.6989]
[1776952330775,51.69,77565.49,0.0,0.9768,2e-05,3.6989]
[1776952332449,51.69,77559.44,0.0,0.97671,2e-05,3.71118]
[1776952333456,51.69,77549.62,0.0,0.97655,2e-05,3.73144]
[1776952334462,51.69,77545.37,0.0,0.97649,2e-05,3.74011]
[1776952336477,51.68,77552.56,0.0,0.9766,2e-05,3.72476]
[1776952337739,51.68,77552.56,0.0,0.9766,2e-05,3.72476]
[1776952337751,51.68,77556.0,0.0,0.97666,2e-05,3.7173]
[1776952337781,51.68,77556.0,0.0,0.97666,2e-05,3.7173]
[1776952338148,51.68,77556.0,0.0,0.97666,2e-05,3.7173]
[1776952338275,51.68,77556.0,0.0,0.97666,2e-05,3.7173]
[1776952338491,51.68,77555.67,0.0,0.97666,2e-05,3.71798]
[1776952340516,51.68,77558.93,0.0,0.97671,2e-05,3.71091]
[1776952341292,51.68,77558.93,0.0,0.97671,2e-05,3.71091]
[1776952341523,51.68,77558.93,0.0,0.97671,2e-05,3.71091]
[1776952341739,51.68,77558.93,0.0,0.97671,2e-05,3.71091]
[1776952341787,51.68,77556.82,0.0,0.97668,2e-05,3.71514]
[1776952342531,51.68,77549.09,0.0,0.97656,2e-05,3.73105]
[1776952344048,51.68,77547.21,0.0,0.97653,2e-05,3.73479]
[1776952344273,51.68,77547.21,0.0,0.97653,2e-05,3.73479]
[1776952348376,51.68,77550.49,0.0,0.97659,2e-05,3.72725]
[1776952348521,51.68,77550.49,0.0,0.97659,2e-05,3.72725]
[1776952348619,51.68,77556.28,0.0,0.97668,2e-05,3.71505]
[1776952349627,51.68,77564.15,0.0,0.9768,2e-05,3.69858]
[1776952350634,51.68,77571.4,0.0,0.97692,2e-05,3.68346]
[1776952352648,51.68,77565.04,0.0,0.97683,2e-05,3.69409]
[1776952354665,51.67,77551.75,0.0,0.97663,2e-05,3.72141]
[1776952356262,51.67,77548.69,0.0,0.97658,2e-05,3.72765]
[1776952356279,51.67,77548.69,0.0,0.97658,2e-05,3.72765]
[1776952356679,51.67,77548.27,0.0,0.97657,2e-05,3.72836]
[1776952360620,51.67,77548.24,0.0,0.97658,2e-05,3.72789]
[1776952360775,51.67,77548.24,0.0,0.97658,2e-05,3.72789]
[1776952361660,51.67,77550.27,0.0,0.97661,2e-05,3.7235]
[1776952361770,51.67,77550.27,0.0,0.97661,2e-05,3.7235]
[1776952361761,51.67,77554.83,0.0,0.97668,2e-05,3.71369]
[1776952362721,51.67,77551.28,0.0,0.97663,2e-05,3.72106]
[1776952364335,51.67,77549.68,0.0,0.9766,2e-05,3.72424]
[1776952364527,51.67,77549.68,0.0,0.9766,2e-05,3.72424]
[1776952368717,51.67,77545.16,0.0,0.97654,2e-05,3.73295]
[1776952368770,51.67,77545.16,0.0,0.97654,2e-05,3.73295]
[1776952368767,51.67,77548.94,0.0,0.9766,2e-05,3.72471]
[1776952368963,51.67,77548.94,0.0,0.9766,2e-05,3.72471]
[1776952369023,51.67,77548.94,0.0,0.9766,2e-05,3.72471]
[1776952369774,51.67,77546.85,0.0,0.97657,2e-05,3.72905]
[1776952372392,51.66,77546.01,0.0,0.97656,2e-05,3.73027]
[1776952372533,51.66,77546.01,0.0,0.97656,2e-05,3.73027]
[1776952373293,51.66,77547.91,0.0,0.97659,2e-05,3.72613]
[1776952373526,51.66,77547.91,0.0,0.97659,2e-05,3.72613]
[1776952373802,51.66,77546.29,0.0,0.97657,2e-05,3.72933]
[1776952375816,51.66,77541.74,0.0,0.9765,2e-05,3.73845]
[1776952376822,51.66,77535.95,0.0,0.9764,2e-05,3.75035]
[1776952378837,51.66,77526.37,0.0,0.97625,2e-05,3.7702]
[1776952379847,51.66,77520.91,0.0,0.97617,2e-05,3.7812]
[1776952380853,51.66,77509.98,0.0,0.97599,2e-05,3.80425]
[1776952381860,51.66,77497.76,0.0,0.9758,2e-05,3.82957]
[1776952382867,51.65,77496.81,0.0,0.97578,2e-05,3.83124]
[1776952383874,51.65,77492.92,0.0,0.97572,2e-05,3.83916]
[1776952388909,51.65,77490.32,0.0,0.97569,2e-05,3.8429]
[1776952389917,51.65,77478.93,0.0,0.97551,2e-05,3.86685]
[1776952390925,51.64,77475.56,0.0,0.97546,2e-05,3.87366]
[1776952394953,51.64,77478.98,0.0,0.97552,2e-05,3.86472]
[1776952399988,51.63,77481.11,0.0,0.97557,2e-05,3.85821]
[1776952400995,51.63,77487.95,0.0,0.97569,2e-05,3.84324]
[1776952403009,51.63,77481.75,0.0,0.97559,2e-05,3.85577]
[1776952404018,51.63,77478.16,0.0,0.97554,2e-05,3.86307]
[1776952407039,51.62,77473.94,0.0,0.97548,2e-05,3.87095]
[1776952409053,51.62,77462.99,0.0,0.9753,2e-05,3.89367]
[1776952410060,51.62,77462.33,0.0,0.97529,2e-05,3.89466]
[1776952412074,51.61,77457.48,0.0,0.97523,2e-05,3.90189]
[1776952417109,51.61,77458.48,0.0,0.97526,2e-05,3.89756]
[1776952418116,51.61,77455.16,0.0,0.97521,2e-05,3.90429]
[1776952419815,51.61,77455.16,0.0,0.97521,2e-05,3.90429]
[1776952420023,51.6,77454.41,0.0,0.9752,2e-05,3.90547]
[1776952424640,51.6,77459.31,0.0,0.9753,2e-05,3.89317]
[1776952424777,51.6,77459.31,0.0,0.9753,2e-05,3.89317]
[1776952424742,51.6,77464.58,0.0,0.97539,2e-05,3.88142]
[1776952424950,51.6,77464.58,0.0,0.97539,2e-05,3.88142]
[1776952425022,51.6,77464.58,0.0,0.97539,2e-05,3.88142]
[1776952425165,51.6,77465.84,0.0,0.97541,2e-05,3.87832]
[1776952428230,51.59,77467.16,0.0,0.97544,2e-05,3.87471]
[1776952428272,51.59,77467.16,0.0,0.97544,2e-05,3.87471]
[1776952428540,51.59,77467.16,0.0,0.97544,2e-05,3.87471]
[1776952428777,51.59,77467.16,0.0,0.97544,2e-05,3.87471]
[1776952428633,51.59,77465.94,0.0,0.97542,2e-05,3.87694]
[1776952432019,51.59,77467.15,0.0,0.97545,2e-05,3.87321]
[1776952432213,51.59,77467.15,0.0,0.97545,2e-05,3.87321]
[1776952432276,51.59,77467.15,0.0,0.97545,2e-05,3.87321]
[1776952432333,51.59,77466.5,0.0,0.97544,2e-05,3.87422]
[1776952434230,51.58,77463.22,0.0,0.9754,2e-05,3.88049]
[1776952435311,51.58,77463.22,0.0,0.9754,2e-05,3.88049]
[1776952435519,51.58,77463.22,0.0,0.9754,2e-05,3.88049]
[1776952436419,51.58,77462.28,0.0,0.97538,2e-05,3.88212]
[1776952436520,51.58,77462.28,0.0,0.97538,2e-05,3.88212]
[1776952436521,51.58,77460.76,0.0,0.97536,2e-05,3.88499]
[1776952438258,51.58,77465.08,0.0,0.97544,2e-05,3.8749]
[1776952439265,51.58,77477.19,0.0,0.97564,2e-05,3.84858]
[1776952440272,51.57,77483.49,0.0,0.97575,2e-05,3.8348]
[1776952441286,51.57,77478.11,0.0,0.97566,2e-05,3.84595]
[1776952442293,51.57,77474.33,0.0,0.9756,2e-05,3.85368]
[1776952443586,51.57,77474.33,0.0,0.9756,2e-05,3.85368]
[1776952443776,51.57,77474.33,0.0,0.9756,2e-05,3.85368]
[1776952443850,51.57,77479.48,0.0,0.97569,2e-05,3.84233]
[1776952444307,51.57,77470.55,0.0,0.97554,2e-05,3.86108]
[1776952445314,51.57,77469.07,0.0,0.97552,2e-05,3.86389]
[1776952446766,51.57,77469.07,0.0,0.97552,2e-05,3.86389]
[1776952446836,51.57,77467.12,0.0,0.9755,2e-05,3.86732]
[1776952447009,51.57,77467.12,0.0,0.9755,2e-05,3.86732]
[1776952447020,51.57,77467.12,0.0,0.9755,2e-05,3.86732]
[1776952447328,51.57,77464.27,0.0,0.97545,2e-05,3.87343]
[1776952450349,51.56,77460.17,0.0,0.97539,2e-05,3.88106]
[1776952451366,51.56,77460.17,0.0,0.97539,2e-05,3.88106]
[1776952451531,51.56,77460.17,0.0,0.97539,2e-05,3.88106]
[1776952451541,51.56,77459.07,0.0,0.97537,2e-05,3.88301]
[1776952452000,51.56,77459.07,0.0,0.97537,2e-05,3.88301]
[1776952452021,51.56,77459.07,0.0,0.97537,2e-05,3.88301]
[1776952453371,51.56,77463.31,0.0,0.97545,2e-05,3.87307]
[1776952455366,51.56,77462.61,0.0,0.97544,2e-05,3.87418]
[1776952455520,51.56,77462.61,0.0,0.97544,2e-05,3.87418]
[1776952455972,51.55,77461.38,0.0,0.97543,2e-05,3.87642]
[1776952456019,51.55,77461.38,0.0,0.97543,2e-05,3.87642]
[1776952456392,51.55,77465.34,0.0,0.97549,2e-05,3.86752]
[1776952457131,51.55,77465.34,0.0,0.97549,2e-05,3.86752]
[1776952457399,51.55,77461.54,0.0,0.97543,2e-05,3.87528]
[1776952458167,51.55,77461.54,0.0,0.97543,2e-05,3.87528]
[1776952458272,51.55,77461.54,0.0,0.97543,2e-05,3.87528]
[1776952461682,51.55,77465.71,0.0,0.97551,2e-05,3.86513]
[1776952461776,51.55,77465.71,0.0,0.97551,2e-05,3.86513]
[1776952461783,51.55,77469.98,0.0,0.97559,2e-05,3.8556]
[1776952462434,51.55,77474.02,0.0,0.97566,2e-05,3.84659]
[1776952466137,51.54,77473.31,0.0,0.97565,2e-05,3.84704]
[1776952466270,51.54,77473.31,0.0,0.97565,2e-05,3.84704]
[1776952468476,51.54,77468.9,0.0,0.97559,2e-05,3.85542]
[1776952469483,51.54,77459.26,0.0,0.97543,2e-05,3.87572]
[1776952470458,51.54,77459.26,0.0,0.97543,2e-05,3.87572]
[1776952470524,51.54,77459.26,0.0,0.97543,2e-05,3.87572]
[1776952470559,51.53,77457.1,0.0,0.9754,2e-05,3.87996]
[1776952474524,51.53,77439.06,0.0,0.97512,2e-05,3.91488]
[1776952475531,51.53,77433.44,0.0,0.97503,2e-05,3.92658]
[1776952478346,51.52,77434.09,0.0,0.97505,2e-05,3.92417]
[1776952478552,51.52,77433.81,0.0,0.97505,2e-05,3.92428]
[1776952480566,51.52,77436.82,0.0,0.97511,2e-05,3.91674]
[1776952482223,51.52,77436.41,0.0,0.9751,2e-05,3.91714]
[1776952482720,51.52,77436.41,0.0,0.9751,2e-05,3.91714]
[1776952482769,51.52,77436.41,0.0,0.9751,2e-05,3.91714]
[1776952486607,51.51,77432.12,0.0,0.97505,2e-05,3.924]
[1776952490636,51.5,77423.72,0.0,0.97492,2e-05,3.94026]
[1776952491265,51.5,77423.72,0.0,0.97492,2e-05,3.94026]
[1776952491643,51.5,77430.38,0.0,0.97504,2e-05,3.92526]
[1776952492650,51.5,77445.39,0.0,0.9753,2e-05,3.89227]
[1776952493657,51.5,77447.81,0.0,0.97534,2e-05,3.88662]
[1776952494404,51.5,77447.81,0.0,0.97534,2e-05,3.88662]
[1776952494664,51.49,77446.78,0.0,0.97533,2e-05,3.88842]
[1776952495671,51.49,77449.59,0.0,0.97538,2e-05,3.88194]
[1776952500706,51.49,77448.85,0.0,0.97538,2e-05,3.88148]
[1776952501713,51.48,77443.68,0.0,0.9753,2e-05,3.89222]
[1776952502727,51.48,77439.05,0.0,0.97522,2e-05,3.90182]
[1776952503730,51.48,77443.35,0.0,0.9753,2e-05,3.8921]
[1776952505332,51.48,77445.28,0.0,0.97533,2e-05,3.8875]
[1776952505519,51.48,77445.28,0.0,0.97533,2e-05,3.8875]
[1776952508522,51.48,77445.62,0.0,0.97535,2e-05,3.88553]
[1776952508765,51.47,77446.32,0.0,0.97536,2e-05,3.88361]
[1776952509357,51.47,77446.32,0.0,0.97536,2e-05,3.88361]
[1776952509524,51.47,77446.32,0.0,0.97536,2e-05,3.88361]
[1776952510528,51.47,77449.09,0.0,0.97541,2e-05,3.87724]
[1776952510647,51.47,77449.09,0.0,0.97541,2e-05,3.87724]
[1776952513430,51.47,77447.17,0.0,0.97539,2e-05,3.8802]
[1776952513517,51.47,77447.17,0.0,0.97539,2e-05,3.8802]
[1776952514526,51.47,77448.12,0.0,0.97541,2e-05,3.87777]
[1776952514810,51.47,77443.83,0.0,0.97534,2e-05,3.88662]
[1776952519845,51.46,77436.4,0.0,0.97523,2e-05,3.9007]
[1776952521861,51.46,77440.49,0.0,0.9753,2e-05,3.89104]
[1776952522534,51.46,77440.49,0.0,0.9753,2e-05,3.89104]
[1776952522866,51.46,77441.7,0.0,0.97533,2e-05,3.88802]
[1776952525889,51.45,77447.3,0.0,0.97543,2e-05,3.87475]
[1776952527108,51.45,77444.62,0.0,0.97539,2e-05,3.88013]
[1776952527285,51.45,77444.62,0.0,0.97539,2e-05,3.88013]
[1776952527881,51.45,77444.62,0.0,0.97539,2e-05,3.88013]
[1776952527903,51.45,77442.73,0.0,0.97536,2e-05,3.88383]
[1776952528034,51.45,77442.73,0.0,0.97536,2e-05,3.88383]
[1776952533945,51.44,77446.86,0.0,0.97546,2e-05,3.87028]
[1776952536519,51.44,77446.86,0.0,0.97546,2e-05,3.86954]
[1776952536774,51.44,77446.86,0.0,0.97546,2e-05,3.86954]
[1776952536966,51.44,77446.52,0.0,0.97546,2e-05,3.86992]
[1776952537024,51.44,77446.52,0.0,0.97546,2e-05,3.86992]
[1776952540783,51.43,77446.71,0.0,0.97547,2e-05,3.86878]
[1776952540833,51.43,77446.71,0.0,0.97547,2e-05,3.86878]
[1776952540870,51.43,77450.46,0.0,0.97554,2e-05,3.86]
[1776952541023,51.43,77450.46,0.0,0.97554,2e-05,3.86]
[1776952544547,51.43,77445.39,0.0,0.97546,2e-05,3.86984]
[1776952544657,51.43,77445.39,0.0,0.97546,2e-05,3.86984]
[1776952544774,51.43,77445.39,0.0,0.97546,2e-05,3.86984]
[1776952544873,51.43,77447.56,0.0,0.9755,2e-05,3.86481]
[1776952549938,51.42,77446.22,0.0,0.97549,2e-05,3.86625]
[1776952549050,51.42,77450.26,0.0,0.97556,2e-05,3.85721]
[1776952550021,51.42,77450.26,0.0,0.97556,2e-05,3.85721]
[1776952550024,51.42,77450.26,0.0,0.97556,2e-05,3.85721]
[1776952550269,51.42,77450.26,0.0,0.97556,2e-05,3.85721]
[1776952550356,51.42,77450.35,0.0,0.97556,2e-05,3.85668]
[1776952552071,51.42,77439.37,0.0,0.97539,2e-05,3.8796]
[1776952553742,51.42,77439.37,0.0,0.97539,2e-05,3.8796]
[1776952553778,51.42,77439.37,0.0,0.97539,2e-05,3.8796]
[1776952553847,51.42,77439.37,0.0,0.97539,2e-05,3.8796]
[1776952553946,51.41,77441.51,0.0,0.97542,2e-05,3.87461]
[1776952554020,51.41,77441.51,0.0,0.97542,2e-05,3.87461]
[1776952559536,51.41,77439.44,0.0,0.9754,2e-05,3.87724]
[1776952559768,51.41,77439.44,0.0,0.9754,2e-05,3.87724]
[1776952559834,51.41,77439.44,0.0,0.9754,2e-05,3.87724]
[1776952559869,51.41,77438.71,0.0,0.97539,2e-05,3.87844]
[1776952560023,51.41,77438.71,0.0,0.97539,2e-05,3.87844]
[1776952561134,51.4,77445.49,0.0,0.97551,2e-05,3.86308]
[1776952562140,51.4,77450.61,0.0,0.9756,2e-05,3.85174]
[1776952564056,51.4,77447.46,0.0,0.97555,2e-05,3.85817]
[1776952564270,51.4,77447.46,0.0,0.97555,2e-05,3.85817]
[1776952564427,51.4,77447.46,0.0,0.97555,2e-05,3.85817]
[1776952564520,51.4,77447.46,0.0,0.97555,2e-05,3.85817]
[1776952564528,51.4,77446.02,0.0,0.97553,2e-05,3.86092]
[1776952565162,51.4,77454.81,0.0,0.97567,2e-05,3.84206]
[1776952567410,51.4,77458.11,0.0,0.97573,2e-05,3.83434]
[1776952567478,51.4,77458.11,0.0,0.97573,2e-05,3.83434]
[1776952567525,51.4,77458.11,0.0,0.97573,2e-05,3.83434]
[1776952567579,51.4,77458.12,0.0,0.97574,2e-05,3.83402]
[1776952573727,51.39,77457.93,0.0,0.97575,2e-05,3.83289]
[1776952573775,51.39,77457.93,0.0,0.97575,2e-05,3.83289]
[1776952573868,51.39,77457.93,0.0,0.97575,2e-05,3.83289]
[1776952573969,51.39,77458.54,0.0,0.97576,2e-05,3.83127]
[1776952574021,51.39,77458.54,0.0,0.97576,2e-05,3.83127]
[1776952576239,51.39,77468.54,0.0,0.97593,2e-05,3.80903]
[1776952578559,51.39,77471.08,0.0,0.97597,2e-05,3.80311]
[1776952579540,51.39,77471.08,0.0,0.97597,2e-05,3.80311]
[1776952579654,51.39,77471.08,0.0,0.97597,2e-05,3.80311]
[1776952579771,51.39,77471.08,0.0,0.97597,2e-05,3.80311]
[1776952579870,51.38,77471.74,0.0,0.97599,2e-05,3.80144]
[1776952583288,51.38,77475.4,0.0,0.97605,2e-05,3.79266]
[1776952586322,51.38,77479.79,0.0,0.97613,2e-05,3.78264]
[1776952587317,51.38,77498.66,0.0,0.97644,2e-05,3.74263]
[1776952588324,51.38,77500.85,0.0,0.97647,2e-05,3.73787]
[1776952590338,51.38,77493.56,0.0,0.97636,2e-05,3.75289]
[1776952591345,51.38,77484.73,0.0,0.97623,2e-05,3.76903]
[1776952592352,51.38,77481.84,0.0,0.97619,2e-05,3.77493]
[1776952594366,51.37,77471.87,0.0,0.97603,2e-05,3.79562]
[1776952599401,51.37,77473.13,0.0,0.97606,2e-05,3.79169]
[1776952600479,51.37,77473.13,0.0,0.97606,2e-05,3.79169]
[1776952600524,51.37,77473.13,0.0,0.97606,2e-05,3.79169]
[1776952600821,51.37,77473.13,0.0,0.97606,2e-05,3.79169]
[1776952601021,51.37,77473.13,0.0,0.97606,2e-05,3.79169]
[1776952600852,51.37,77472.75,0.0,0.97605,2e-05,3.79225]
[1776952606450,51.36,77473.25,0.0,0.97607,2e-05,3.78973]
[1776952608463,51.36,77478.68,0.0,0.97616,2e-05,3.77775]
[1776952609311,51.36,77478.68,0.0,0.97616,2e-05,3.77775]
[1776952609467,51.36,77478.68,0.0,0.97616,2e-05,3.77775]
[1776952609519,51.36,77478.68,0.0,0.97616,2e-05,3.77775]
[1776952609618,51.36,77482.65,0.0,0.97623,2e-05,3.76914]
[1776952611485,51.36,77493.45,0.0,0.97641,2e-05,3.74598]
[1776952612492,51.36,77498.36,0.0,0.97649,2e-05,3.73551]
[1776952617527,51.36,77489.16,0.0,0.97634,2e-05,3.75415]
[1776952618534,51.36,77485.51,0.0,0.97629,2e-05,3.76167]
[1776952620160,51.35,77483.97,0.0,0.97626,2e-05,3.76472]
[1776952620276,51.35,77483.97,0.0,0.97626,2e-05,3.76472]
[1776952620359,51.35,77483.97,0.0,0.97626,2e-05,3.76472]
[1776952620520,51.35,77483.97,0.0,0.97626,2e-05,3.76472]
[1776952620549,51.35,77484.71,0.0,0.97628,2e-05,3.76296]
[1776952623570,51.35,77495.92,0.0,0.97646,2e-05,3.73879]
[1776952625374,51.35,77498.71,0.0,0.97651,2e-05,3.73278]
[1776952625524,51.35,77498.71,0.0,0.97651,2e-05,3.73278]
[1776952625702,51.35,77498.71,0.0,0.97651,2e-05,3.73278]
[1776952625771,51.35,77498.71,0.0,0.97651,2e-05,3.73278]
[1776952625853,51.35,77500.2,0.0,0.97653,2e-05,3.72951]
[1776952629612,51.35,77493.48,0.0,0.97643,2e-05,3.74309]
[1776952630619,51.35,77485.5,0.0,0.9763,2e-05,3.75973]
[1776952632901,51.35,77485.09,0.0,0.9763,2e-05,3.76041]
[1776952633025,51.35,77485.09,0.0,0.9763,2e-05,3.76041]
[1776952633045,51.35,77485.09,0.0,0.9763,2e-05,3.76041]
[1776952632993,51.35,77483.4,0.0,0.97627,2e-05,3.76379]
[1776952633297,51.35,77483.4,0.0,0.97627,2e-05,3.76379]
[1776952633640,51.35,77489.16,0.0,0.97636,2e-05,3.75145]
[1776952635656,51.35,77496.53,0.0,0.97649,2e-05,3.73562]
[1776952636663,51.34,77509.6,0.0,0.9767,2e-05,3.70812]
[1776952637670,51.34,77511.99,0.0,0.97674,2e-05,3.70304]
[1776952638677,51.34,77517.23,0.0,0.97682,2e-05,3.69204]
[1776952642705,51.34,77513.26,0.0,0.97676,2e-05,3.70005]
[1776952645024,51.34,77512.74,0.0,0.97675,2e-05,3.70105]
[1776952645271,51.34,77510.1,0.0,0.97671,2e-05,3.70648]
[1776952645725,51.34,77511.42,0.0,0.97673,2e-05,3.70363]
[1776952648748,51.34,77518.6,0.0,0.97685,2e-05,3.68842]
[1776952649754,51.34,77523.72,0.0,0.97693,2e-05,3.67773]
[1776952651345,51.34,77522.49,0.0,0.97691,2e-05,3.68024]
[1776952651528,51.34,77522.49,0.0,0.97691,2e-05,3.68024]
[1776952656803,51.34,77523.19,0.0,0.97694,2e-05,3.67625]
[1776952658969,51.34,77526.22,0.0,0.97698,2e-05,3.66993]
[1776952659020,51.34,77526.22,0.0,0.97698,2e-05,3.66993]
[1776952658970,51.34,77527.2,0.0,0.977,2e-05,3.66788]
[1776952659605,51.34,77527.2,0.0,0.977,2e-05,3.66788]
[1776952659770,51.34,77527.2,0.0,0.977,2e-05,3.66788]
[1776952664998,51.34,77528.81,0.0,0.97703,2e-05,3.66442]
[1776952665023,51.34,77528.81,0.0,0.97703,2e-05,3.66442]
[1776952665090,51.34,77528.03,0.0,0.97701,2e-05,3.66601]
[1776952665146,51.34,77528.03,0.0,0.97701,2e-05,3.66601]
[1776952665275,51.34,77528.03,0.0,0.97701,2e-05,3.66601]
[1776952670855,51.34,77530.01,0.0,0.97705,2e-05,3.66178]
[1776952671020,51.34,77530.01,0.0,0.97705,2e-05,3.66178]
[1776952670901,51.34,77531.61,0.0,0.97707,2e-05,3.65845]
[1776952671139,51.34,77531.61,0.0,0.97707,2e-05,3.65845]
[1776952671283,51.34,77531.61,0.0,0.97707,2e-05,3.65845]
[1776952674928,51.34,77539.66,0.0,0.9772,2e-05,3.64181]
[1776952675936,51.34,77548.09,0.0,0.97733,2e-05,3.6245]
[1776952676943,51.34,77556.96,0.0,0.97747,2e-05,3.60639]
[1776952678957,51.34,77560.41,0.0,0.97752,2e-05,3.59949]
[1776952681980,51.34,77555.39,0.0,0.97744,2e-05,3.61002]
[1776952685598,51.34,77553.06,0.0,0.9774,2e-05,3.61502]
[1776952685737,51.34,77553.06,0.0,0.9774,2e-05,3.61502]
[1776952685773,51.34,77553.06,0.0,0.9774,2e-05,3.61502]
[1776952686006,51.34,77552.96,0.0,0.9774,2e-05,3.6153]
[1776952690036,51.34,77557.34,0.0,0.97746,2e-05,3.60665]
[1776952691043,51.34,77565.23,0.0,0.97759,2e-05,3.59064]
[1776952692050,51.34,77569.31,0.0,0.97765,2e-05,3.58243]
[1776952694064,51.34,77573.85,0.0,0.97772,2e-05,3.57347]
[1776952697085,51.35,77568.07,0.0,0.97762,2e-05,3.58567]
[1776952699099,51.35,77571.72,0.0,0.97768,2e-05,3.57852]
[1776952703833,51.35,77570.93,0.0,0.97766,2e-05,3.58069]
[1776952704025,51.35,77570.93,0.0,0.97766,2e-05,3.58069]
[1776952704134,51.35,77571.87,0.0,0.97767,2e-05,3.57892]
[1776952704240,51.35,77571.87,0.0,0.97767,2e-05,3.57892]
[1776952704271,51.35,77571.87,0.0,0.97767,2e-05,3.57892]
[1776952705147,51.35,77576.2,0.0,0.97774,2e-05,3.57027]
[1776952706153,51.35,77589.78,0.0,0.97795,2e-05,3.54296]
[1776952707159,51.35,77578.51,0.0,0.97777,2e-05,3.56589]
[1776952708166,51.35,77575.89,0.0,0.97773,2e-05,3.57141]
[1776952709173,51.35,77573.57,0.0,0.97769,2e-05,3.57629]
[1776952712194,51.35,77567.87,0.0,0.97762,2e-05,3.58625]
[1776952713534,51.36,77568.16,0.0,0.97762,2e-05,3.5858]
[1776952713777,51.36,77568.16,0.0,0.97762,2e-05,3.5858]
[1776952714208,51.36,77569.19,0.0,0.97764,2e-05,3.5837]
[1776952714438,51.36,77569.19,0.0,0.97764,2e-05,3.5837]
[1776952714526,51.36,77569.19,0.0,0.97764,2e-05,3.5837]
[1776952717229,51.36,77565.63,0.0,0.97758,2e-05,3.59136]
[1776952718221,51.36,77565.63,0.0,0.97758,2e-05,3.59136]
[1776952718271,51.36,77565.63,0.0,0.97758,2e-05,3.59136]
[1776952721488,51.36,77560.73,0.0,0.9775,2e-05,3.60197]
[1776952722267,51.36,77549.82,0.0,0.97733,2e-05,3.6243]
[1776952723275,51.36,77535.44,0.0,0.9771,2e-05,3.654]
[1776952724282,51.36,77525.17,0.0,0.97694,2e-05,3.67533]
[1776952725289,51.36,77524.37,0.0,0.97693,2e-05,3.67697]
[1776952728309,51.36,77519.35,0.0,0.97685,2e-05,3.68731]
[1776952729317,51.36,77522.74,0.0,0.9769,2e-05,3.68023]
[1776952734352,51.36,77524.53,0.0,0.97693,2e-05,3.67635]
[1776952736366,51.36,77529.93,0.0,0.97702,2e-05,3.66513]
[1776952738380,51.36,77522.94,0.0,0.97691,2e-05,3.67961]
[1776952741400,51.36,77553.99,0.0,0.97739,2e-05,3.61554]
[1776952742408,51.36,77566.24,0.0,0.97758,2e-05,3.59049]
[1776952743432,51.36,77568.3,0.0,0.97761,2e-05,3.58638]
[1776952744422,51.36,77562.15,0.0,0.97752,2e-05,3.59903]
[1776952745429,51.36,77555.56,0.0,0.97742,2e-05,3.61262]
[1776952747444,51.36,77562.27,0.0,0.97752,2e-05,3.59909]
[1776952749457,51.36,77558.07,0.0,0.97745,2e-05,3.60785]
[1776952752478,51.36,77554.55,0.0,0.9774,2e-05,3.61541]
[1776952755499,51.36,77545.93,0.0,0.97726,2e-05,3.6333]
[1776952758520,51.36,77542.36,0.0,0.9772,2e-05,3.64072]
[1776952760533,51.36,77536.75,0.0,0.97711,2e-05,3.65238]
[1776952761956,51.36,77536.75,0.0,0.97711,2e-05,3.65238]
[1776952762025,51.36,77536.75,0.0,0.97711,2e-05,3.65238]
[1776952762119,51.36,77538.03,0.0,0.97713,2e-05,3.64975]
[1776952762549,51.36,77543.89,0.0,0.97723,2e-05,3.6377]
[1776952763556,51.36,77552.65,0.0,0.97736,2e-05,3.61976]
[1776952764391,51.36,77552.65,0.0,0.97736,2e-05,3.61976]
[1776952764524,51.36,77552.65,0.0,0.97736,2e-05,3.61976]
[1776952764563,51.36,77554.27,0.0,0.97739,2e-05,3.61651]
[1776952766832,51.36,77554.15,0.0,0.97738,2e-05,3.61683]
[1776952767018,51.36,77554.15,0.0,0.97738,2e-05,3.61683]
[1776952767120,51.36,77551.74,0.0,0.97735,2e-05,3.62184]
[1776952767291,51.36,77551.74,0.0,0.97735,2e-05,3.62184]
[1776952767520,51.36,77551.74,0.0,0.97735,2e-05,3.62184]
[1776952770904,51.36,77552.07,0.0,0.97735,2e-05,3.62135]
[1776952771023,51.36,77552.07,0.0,0.97735,2e-05,3.62135]
[1776952771120,51.37,77552.05,0.0,0.97736,2e-05,3.61921]
[1776952772111,51.37,77552.05,0.0,0.97736,2e-05,3.61921]
[1776952772268,51.37,77552.05,0.0,0.97736,2e-05,3.61921]
[1776952776361,51.37,77550.99,0.0,0.97734,2e-05,3.62167]
[1776952776485,51.37,77550.99,0.0,0.97734,2e-05,3.62167]
[1776952776525,51.37,77550.99,0.0,0.97734,2e-05,3.62167]
[1776952776647,51.37,77549.82,0.0,0.97733,2e-05,3.62412]
[1776952779669,51.37,77553.31,0.0,0.97738,2e-05,3.6171]
[1776952781225,51.37,77553.31,0.0,0.97738,2e-05,3.6171]
[1776952781270,51.37,77553.31,0.0,0.97738,2e-05,3.6171]
[1776952781271,51.37,77560.64,0.0,0.97749,2e-05,3.60216]
[1776952781374,51.37,77560.64,0.0,0.97749,2e-05,3.60216]
[1776952781523,51.37,77560.64,0.0,0.97749,2e-05,3.60216]
[1776952785075,51.37,77561.85,0.0,0.97751,2e-05,3.59993]
[1776952785273,51.37,77561.85,0.0,0.97751,2e-05,3.59993]
[1776952786938,51.37,77557.08,0.0,0.97743,2e-05,3.60983]
[1776952787023,51.37,77557.08,0.0,0.97743,2e-05,3.60983]
[1776952787040,51.37,77560.14,0.0,0.97748,2e-05,3.60365]
[1776952790721,51.37,77562.08,0.0,0.97751,2e-05,3.59992]
[1776952790773,51.37,77562.08,0.0,0.97751,2e-05,3.59992]
[1776952795322,51.37,77562.65,0.0,0.97752,2e-05,3.59915]
[1776952795404,51.37,77562.65,0.0,0.97752,2e-05,3.59915]
[1776952795522,51.37,77562.65,0.0,0.97752,2e-05,3.59915]
[1776952795782,51.37,77561.67,0.0,0.9775,2e-05,3.60124]
[1776952798803,51.37,77556.95,0.0,0.97742,2e-05,3.6111]
[1776952800840,51.37,77546.61,0.0,0.97726,2e-05,3.63236]
[1776952801832,51.37,77534.77,0.0,0.97708,2e-05,3.6568]
[1776952802839,51.37,77525.52,0.0,0.97693,2e-05,3.67595]
[1776952803942,51.37,77525.52,0.0,0.97693,2e-05,3.67595]
[1776952804041,51.37,77510.05,0.0,0.97669,2e-05,3.70807]
[1776952804856,51.37,77502.69,0.0,0.97657,2e-05,3.72334]
[1776952806868,51.37,77501.17,0.0,0.97655,2e-05,3.72625]
[1776952807735,51.37,77501.17,0.0,0.97655,2e-05,3.72625]
[1776952807876,51.37,77503.12,0.0,0.97658,2e-05,3.72203]
[1776952808883,51.37,77513.15,0.0,0.97674,2e-05,3.70095]
[1776952809890,51.37,77515.99,0.0,0.97679,2e-05,3.69495]
[1776952811908,51.37,77527.72,0.0,0.97697,2e-05,3.67051]
[1776952812650,51.37,77527.72,0.0,0.97697,2e-05,3.67051]
[1776952812916,51.37,77539.33,0.0,0.97716,2e-05,3.64644]
[1776952813922,51.37,77542.62,0.0,0.97721,2e-05,3.63962]
[1776952814930,51.37,77541.82,0.0,0.9772,2e-05,3.64127]
[1776952815358,51.37,77541.82,0.0,0.9772,2e-05,3.64127]
[1776952815937,51.37,77549.91,0.0,0.97732,2e-05,3.62466]
[1776952818960,51.37,77555.19,0.0,0.9774,2e-05,3.61392]
[1776952820974,51.37,77558.33,0.0,0.97745,2e-05,3.60759]
[1776952822993,51.37,77551.71,0.0,0.97735,2e-05,3.62126]
[1776952824000,51.37,77542.94,0.0,0.97721,2e-05,3.63933]
[1776952824972,51.37,77542.94,0.0,0.97721,2e-05,3.63933]
[1776952825025,51.37,77542.94,0.0,0.97721,2e-05,3.63933]
[1776952825168,51.37,77542.09,0.0,0.9772,2e-05,3.64113]
[1776952825940,51.37,77542.09,0.0,0.9772,2e-05,3.64113]
[1776952826022,51.37,77542.09,0.0,0.9772,2e-05,3.64113]
[1776952826039,51.37,77545.41,0.0,0.97725,2e-05,3.6343]
[1776952829397,51.37,77542.56,0.0,0.9772,2e-05,3.64021]
[1776952829522,51.37,77542.56,0.0,0.9772,2e-05,3.64021]
[1776952830042,51.37,77533.5,0.0,0.97706,2e-05,3.65889]
[1776952831050,51.37,77526.23,0.0,0.97696,2e-05,3.67164]
[1776952834071,51.37,77520.05,0.0,0.97686,2e-05,3.68429]
[1776952835078,51.37,77516.82,0.0,0.97681,2e-05,3.69093]
[1776952836085,51.37,77512.23,0.0,0.97674,2e-05,3.7004]
[1776952837092,51.37,77507.06,0.0,0.97666,2e-05,3.71108]
[1776952838055,51.37,77507.06,0.0,0.97666,2e-05,3.71108]
[1776952838271,51.37,77507.06,0.0,0.97666,2e-05,3.71108]
[1776952840121,51.37,77500.36,0.0,0.97655,2e-05,3.72485]
[1776952841127,51.37,77491.04,0.0,0.97641,2e-05,3.74414]
[1776952842134,51.37,77492.18,0.0,0.97643,2e-05,3.74157]
[1776952844147,51.37,77489.21,0.0,0.97638,2e-05,3.74747]
[1776952846162,51.36,77493.43,0.0,0.97645,2e-05,3.73826]
[1776952847169,51.36,77488.87,0.0,0.97638,2e-05,3.74769]
[1776952849936,51.36,77490.2,0.0,0.9764,2e-05,3.74455]
[1776952850024,51.36,77490.2,0.0,0.9764,2e-05,3.74455]
[1776952850191,51.36,77487.54,0.0,0.97636,2e-05,3.74998]
[1776952851048,51.36,77487.54,0.0,0.97636,2e-05,3.74998]
[1776952851271,51.36,77487.54,0.0,0.97636,2e-05,3.74998]
[1776952851198,51.36,77484.44,0.0,0.97631,2e-05,3.75634]
[1776952853212,51.36,77489.44,0.0,0.9764,2e-05,3.74545]
[1776952853581,51.36,77489.44,0.0,0.9764,2e-05,3.74545]
[1776952853777,51.36,77489.44,0.0,0.9764,2e-05,3.74545]
[1776952854136,51.36,77489.44,0.0,0.9764,2e-05,3.74545]
[1776952854273,51.36,77489.44,0.0,0.9764,2e-05,3.74545]
[1776952854343,51.36,77488.42,0.0,0.97638,2e-05,3.74743]
[1776952857240,51.36,77484.73,0.0,0.97632,2e-05,3.7547]
[1776952859254,51.36,77481.79,0.0,0.97628,2e-05,3.76055]
[1776952860181,51.36,77481.79,0.0,0.97628,2e-05,3.76055]
[1776952860276,51.36,77481.79,0.0,0.97628,2e-05,3.76055]
[1776952861268,51.35,77487.32,0.0,0.97637,2e-05,3.74853]
[1776952862275,51.35,77483.53,0.0,0.97631,2e-05,3.75636]
[1776952863336,51.35,77483.53,0.0,0.97631,2e-05,3.75636]
[1776952863531,51.35,77483.97,0.0,0.97632,2e-05,3.75526]
[1776952863712,51.35,77483.97,0.0,0.97632,2e-05,3.75526]
[1776952863771,51.35,77483.97,0.0,0.97632,2e-05,3.75526]
[1776952864289,51.35,77480.95,0.0,0.97627,2e-05,3.76146]
[1776952865296,51.35,77475.91,0.0,0.97619,2e-05,3.77193]
[1776952866045,51.35,77475.91,0.0,0.97619,2e-05,3.77193]
[1776952866271,51.35,77475.91,0.0,0.97619,2e-05,3.77193]
[1776952867310,51.35,77482.98,0.0,0.97631,2e-05,3.75662]
[1776952867710,51.35,77482.98,0.0,0.97631,2e-05,3.75662]
[1776952867770,51.35,77482.98,0.0,0.97631,2e-05,3.75662]
[1776952868239,51.35,77482.98,0.0,0.97631,2e-05,3.75662]
[1776952868287,51.35,77482.98,0.0,0.97631,2e-05,3.75662]
[1776952868317,51.35,77485.58,0.0,0.97635,2e-05,3.75097]
[1776952869324,51.35,77490.92,0.0,0.97644,2e-05,3.73958]
[1776952872345,51.34,77499.5,0.0,0.9766,2e-05,3.7188]
[1776952874130,51.34,77500.37,0.0,0.97661,2e-05,3.71688]
[1776952874274,51.34,77500.37,0.0,0.97661,2e-05,3.71688]
[1776952874359,51.34,77501.5,0.0,0.97663,2e-05,3.71442]
[1776952874740,51.34,77501.5,0.0,0.97663,2e-05,3.71442]
[1776952874769,51.34,77501.5,0.0,0.97663,2e-05,3.71442]
[1776952876373,51.34,77497.35,0.0,0.97657,2e-05,3.72292]
[1776952877571,51.34,77497.35,0.0,0.97657,2e-05,3.72292]
[1776952877778,51.34,77497.35,0.0,0.97657,2e-05,3.72292]
[1776952877949,51.34,77497.35,0.0,0.97657,2e-05,3.72292]
[1776952878022,51.34,77497.35,0.0,0.97657,2e-05,3.72292]
[1776952878119,51.34,77492.13,0.0,0.97649,2e-05,3.73363]
[1776952878387,51.34,77484.56,0.0,0.97636,2e-05,3.74955]
[1776952880401,51.34,77482.3,0.0,0.97633,2e-05,3.754]
[1776952884501,51.34,77483.69,0.0,0.97636,2e-05,3.7506]
[1776952884522,51.34,77483.69,0.0,0.97636,2e-05,3.7506]
[1776952884775,51.33,77484.02,0.0,0.97636,2e-05,3.74976]
[1776952885557,51.33,77484.02,0.0,0.97636,2e-05,3.74976]
[1776952885770,51.33,77484.02,0.0,0.97636,2e-05,3.74976]
[1776952886425,51.33,77485.97,0.0,0.97639,2e-05,3.7455]
[1776952886443,51.33,77482.41,0.0,0.97634,2e-05,3.75286]
[1776952889899,51.33,77482.77,0.0,0.97635,2e-05,3.75179]
[1776952890024,51.33,77482.77,0.0,0.97635,2e-05,3.75179]
[1776952890065,51.33,77480.26,0.0,0.97631,2e-05,3.75693]
[1776952891478,51.33,77485.92,0.0,0.97641,2e-05,3.74239]
[1776952893006,51.33,77485.92,0.0,0.97641,2e-05,3.74239]
[1776952893018,51.33,77485.92,0.0,0.97641,2e-05,3.74239]
[1776952894499,51.33,77482.89,0.0,0.97637,2e-05,3.74837]
[1776952895509,51.33,77485.71,0.0,0.97641,2e-05,3.74229]
[1776952897292,51.33,77485.71,0.0,0.97641,2e-05,3.74229]
[1776952897519,51.33,77485.09,0.0,0.97641,2e-05,3.74332]
[1776952899818,51.33,77483.82,0.0,0.97639,2e-05,3.74586]
[1776952900027,51.33,77483.82,0.0,0.97639,2e-05,3.74586]
[1776952900064,51.33,77479.54,0.0,0.97632,2e-05,3.75473]
[1776952900544,51.33,77473.44,0.0,0.97622,2e-05,3.76746]
[1776952902534,51.33,77472.96,0.0,0.97621,2e-05,3.76829]
[1776952902770,51.33,77472.96,0.0,0.97621,2e-05,3.76829]
[1776952902827,51.33,77476.21,0.0,0.97627,2e-05,3.76124]
[1776952903565,51.33,77470.2,0.0,0.97617,2e-05,3.77395]
[1776952905978,51.32,77468.81,0.0,0.97615,2e-05,3.77654]
[1776952906022,51.32,77468.81,0.0,0.97615,2e-05,3.77654]
[1776952908600,51.32,77480.44,0.0,0.97635,2e-05,3.75118]
[1776952910262,51.32,77480.44,0.0,0.97635,2e-05,3.75118]
[1776952910268,51.32,77480.44,0.0,0.97635,2e-05,3.75118]
[1776952910363,51.32,77492.58,0.0,0.97654,2e-05,3.72538]
[1776952910614,51.32,77495.01,0.0,0.97658,2e-05,3.72029]
[1776952911621,51.32,77490.87,0.0,0.97652,2e-05,3.72887]
[1776952912805,51.32,77490.87,0.0,0.97652,2e-05,3.72887]
[1776952912822,51.32,77488.26,0.0,0.97648,2e-05,3.73423]
[1776952915649,51.32,77492.33,0.0,0.97654,2e-05,3.72529]
[1776952916656,51.32,77494.9,0.0,0.97659,2e-05,3.71979]
[1776952921691,51.32,77484.33,0.0,0.97642,2e-05,3.74147]
[1776952922698,51.32,77484.79,0.0,0.97643,2e-05,3.74036]
[1776952924711,51.31,77487.84,0.0,0.97648,2e-05,3.73367]
[1776952925719,51.31,77492.91,0.0,0.97656,2e-05,3.7229]
[1776952926726,51.31,77486.63,0.0,0.97646,2e-05,3.73596]
[1776952928740,51.31,77479.18,0.0,0.97634,2e-05,3.75136]
[1776952929747,51.31,77476.5,0.0,0.9763,2e-05,3.75685]
[1776952930784,51.31,77459.11,0.0,0.97602,2e-05,3.79352]
[1776952932258,51.31,77459.11,0.0,0.97602,2e-05,3.79352]
[1776952932268,51.31,77448.51,0.0,0.97585,2e-05,3.81587]
[1776952932780,51.31,77451.29,0.0,0.9759,2e-05,3.80966]
[1776952934653,51.31,77449.34,0.0,0.97587,2e-05,3.81356]
[1776952934792,51.31,77447.96,0.0,0.97585,2e-05,3.81623]
[1776952936806,51.31,77450.54,0.0,0.97589,2e-05,3.81016]
[1776952938820,51.3,77453.05,0.0,0.97594,2e-05,3.80427]
[1776952941841,51.3,77448.78,0.0,0.97587,2e-05,3.81258]
[1776952944862,51.3,77451.19,0.0,0.97592,2e-05,3.8066]
[1776952946876,51.3,77455.09,0.0,0.97599,2e-05,3.79775]
[1776952948772,51.29,77453.67,0.0,0.97597,2e-05,3.80052]
[1776952949897,51.29,77467.81,0.0,0.9762,2e-05,3.76995]
[1776952950913,51.29,77491.57,0.0,0.97659,2e-05,3.71969]
[1776952951921,51.29,77519.16,0.0,0.97704,2e-05,3.6596]
[1776952952927,51.29,77519.91,0.0,0.97705,2e-05,3.65802]
[1776952955948,51.29,77516.02,0.0,0.977,2e-05,3.66512]
[1776952956792,51.29,77516.02,0.0,0.977,2e-05,3.66512]
[1776952956955,51.29,77516.9,0.0,0.97701,2e-05,3.66326]
[1776952958604,51.29,77515.36,0.0,0.97699,2e-05,3.66643]
[1776952958969,51.29,77512.45,0.0,0.97694,2e-05,3.67243]
[1776952959976,51.29,77509.34,0.0,0.97689,2e-05,3.67884]
[1776952960983,51.29,77512.25,0.0,0.97694,2e-05,3.67274]
[1776952961990,51.29,77517.99,0.0,0.97703,2e-05,3.66079]
[1776952962544,51.29,77517.99,0.0,0.97703,2e-05,3.66079]
[1776952962997,51.29,77517.55,0.0,0.97702,2e-05,3.66168]
[1776952965012,51.29,77525.51,0.0,0.97715,2e-05,3.64516]
[1776952966018,51.28,77533.61,0.0,0.97728,2e-05,3.62803]
[1776952967027,51.28,77529.06,0.0,0.97721,2e-05,3.63743]
[1776952972062,51.28,77530.71,0.0,0.97723,2e-05,3.63411]
[1776952974076,51.29,77525.1,0.0,0.97715,2e-05,3.64572]
[1776952975083,51.29,77522.55,0.0,0.97711,2e-05,3.65099]
[1776952977097,51.29,77525.03,0.0,0.97715,2e-05,3.64585]
[1776952978105,51.29,77533.37,0.0,0.97728,2e-05,3.62866]
[1776952979111,51.29,77540.1,0.0,0.97738,2e-05,3.61487]
[1776952980118,51.29,77544.83,0.0,0.97745,2e-05,3.60523]
[1776952981125,51.28,77549.48,0.0,0.97753,2e-05,3.59535]
[1776952982132,51.28,77542.63,0.0,0.97742,2e-05,3.60945]
[1776952983141,51.28,77540.2,0.0,0.97738,2e-05,3.6145]
[1776952984146,51.28,77534.94,0.0,0.9773,2e-05,3.62535]
[1776952986171,51.28,77539.32,0.0,0.97737,2e-05,3.61642]
[1776952987170,51.28,77559.3,0.0,0.97768,2e-05,3.57521]
[1776952988178,51.28,77553.77,0.0,0.9776,2e-05,3.58615]
[1776952990192,51.28,77558.0,0.0,0.97766,2e-05,3.57773]
[1776952990531,51.28,77558.0,0.0,0.97766,2e-05,3.57773]
[1776952991199,51.28,77557.61,0.0,0.97766,2e-05,3.57864]
[1776952992309,51.28,77557.61,0.0,0.97766,2e-05,3.57864]
[1776952992520,51.28,77557.61,0.0,0.97766,2e-05,3.57864]
[1776952992371,51.28,77561.47,0.0,0.97772,2e-05,3.57046]
[1776952993213,51.28,77558.97,0.0,0.97768,2e-05,3.57523]
[1776952994220,51.28,77552.6,0.0,0.97759,2e-05,3.58789]
[1776952995427,51.28,77551.07,0.0,0.97757,2e-05,3.59033]
[1776952996234,51.28,77541.59,0.0,0.97742,2e-05,3.60972]
[1776952996532,51.28,77541.59,0.0,0.97742,2e-05,3.60972]
[1776952997241,51.28,77536.28,0.0,0.97734,2e-05,3.6207]
[1776952998248,51.28,77538.01,0.0,0.97736,2e-05,3.6172]
[1776952998542,51.28,77538.01,0.0,0.97736,2e-05,3.6172]
[1776952999260,51.28,77543.6,0.0,0.97745,2e-05,3.60577]
[1776953000262,51.28,77551.73,0.0,0.97758,2e-05,3.58919]
[1776953002276,51.28,77549.23,0.0,0.97754,2e-05,3.59443]
[1776953002710,51.28,77549.23,0.0,0.97754,2e-05,3.59443]
[1776953002770,51.28,77549.23,0.0,0.97754,2e-05,3.59443]
[1776953007605,51.28,77552.3,0.0,0.97758,2e-05,3.58857]
[1776953007769,51.28,77552.3,0.0,0.97758,2e-05,3.58857]
[1776953008320,51.28,77552.4,0.0,0.97758,2e-05,3.58844]
[1776953013347,51.28,77552.74,0.0,0.9776,2e-05,3.58584]
[1776953016526,51.28,77552.36,0.0,0.97759,2e-05,3.58688]
[1776953019399,51.28,77563.37,0.0,0.97776,2e-05,3.56481]
[1776953020406,51.28,77574.33,0.0,0.97792,2e-05,3.5427]
[1776953021413,51.28,77576.06,0.0,0.97795,2e-05,3.53932]
[1776953022420,51.29,77589.12,0.0,0.97815,2e-05,3.51319]
[1776953024434,51.29,77583.59,0.0,0.97806,2e-05,3.52468]
[1776953029469,51.29,77587.25,0.0,0.97811,2e-05,3.51826]
[1776953033497,51.29,77580.19,0.0,0.97799,2e-05,3.53325]
[1776953035511,51.29,77584.74,0.0,0.97806,2e-05,3.52445]
[1776953036518,51.29,77589.93,0.0,0.97814,2e-05,3.5142]
[1776953040546,51.3,77596.3,0.0,0.97823,2e-05,3.50221]
[1776953041554,51.3,77601.41,0.0,0.9783,2e-05,3.49219]
[1776953042560,51.3,77595.5,0.0,0.97821,2e-05,3.50424]
[1776953043567,51.3,77591.19,0.0,0.97815,2e-05,3.51312]
[1776953044579,51.3,77590.07,0.0,0.97813,2e-05,3.51578]
[1776953046588,51.3,77599.61,0.0,0.97827,2e-05,3.49687]
[1776953047595,51.3,77601.85,0.0,0.9783,2e-05,3.49283]
[1776953052634,51.31,77613.63,0.0,0.97847,1e-05,3.47052]
[1776953053650,51.31,77618.77,0.0,0.97854,1e-05,3.46058]
[1776953056668,51.31,77627.47,0.0,0.97867,1e-05,3.4442]
[1776953057675,51.31,77636.09,0.0,0.97879,1e-05,3.42752]
[1776953058682,51.31,77642.23,0.0,0.97888,1e-05,3.41579]
[1776953060697,51.32,77647.72,0.0,0.97895,1e-05,3.40575]
[1776953062711,51.32,77642.22,0.0,0.97887,1e-05,3.41728]
[1776953065732,51.32,77636.27,0.0,0.97877,1e-05,3.43005]
[1776953068753,51.33,77630.52,0.0,0.97868,1e-05,3.44239]
[1776953069760,51.33,77620.33,0.0,0.97853,1e-05,3.46288]
[1776953070766,51.33,77619.3,0.0,0.97851,1e-05,3.46521]
[1776953075802,51.34,77623.08,0.0,0.97857,1e-05,3.45698]
[1776953078823,51.34,77618.34,0.0,0.97849,1e-05,3.46729]
[1776953081844,51.34,77610.02,0.0,0.97836,1e-05,3.4847]
[1776953082851,51.34,77601.54,0.0,0.97823,2e-05,3.50189]
[1776953083858,51.34,77595.24,0.0,0.97813,2e-05,3.51474]
[1776953085873,51.35,77590.6,0.0,0.97806,2e-05,3.52446]
[1776953087887,51.35,77595.71,0.0,0.97813,2e-05,3.51458]
[1776953089911,51.35,77603.86,0.0,0.97826,2e-05,3.49847]
[1776953090922,51.35,77608.87,0.0,0.97833,1e-05,3.48891]
[1776953092933,51.35,77618.77,0.0,0.97847,1e-05,3.46971]
[1776953093940,51.35,77624.69,0.0,0.97856,1e-05,3.45825]
[1776953098975,51.36,77621.87,0.0,0.97851,1e-05,3.4653]
[1776953100989,51.36,77614.5,0.0,0.97839,1e-05,3.4805]
[1776953101996,51.36,77606.52,0.0,0.97827,2e-05,3.49666]
[1776953103003,51.36,77601.04,0.0,0.97819,2e-05,3.50785]
[1776953105018,51.36,77609.24,0.0,0.97831,2e-05,3.49189]
[1776953108039,51.37,77605.37,0.0,0.97824,2e-05,3.5003]
[1776953110057,51.37,77606.16,0.0,0.97825,2e-05,3.49894]
[1776953110269,51.37,77606.16,0.0,0.97825,2e-05,3.49894]
[1776953110302,51.37,77606.97,0.0,0.97826,2e-05,3.49754]
[1776953112519,51.37,77610.54,0.0,0.97832,1e-05,3.49063]
[1776953114084,51.37,77622.2,0.0,0.97848,1e-05,3.46815]
[1776953115090,51.37,77632.25,0.0,0.97863,1e-05,3.44852]
[1776953116097,51.37,77631.44,0.0,0.97862,1e-05,3.45043]
[1776953118111,51.37,77627.04,0.0,0.97855,1e-05,3.45973]
[1776953119118,51.38,77622.39,0.0,0.97848,1e-05,3.46923]
[1776953120358,51.38,77622.39,0.0,0.97848,1e-05,3.46923]
[1776953120523,51.38,77622.39,0.0,0.97848,1e-05,3.46923]
[1776953120612,51.38,77621.68,0.0,0.97846,1e-05,3.47091]
[1776953121131,51.38,77626.72,0.0,0.97854,1e-05,3.46118]
[1776953122142,51.38,77632.94,0.0,0.97863,1e-05,3.44916]
[1776953123148,51.38,77627.07,0.0,0.97854,1e-05,3.46108]
[1776953125164,51.38,77634.32,0.0,0.97864,1e-05,3.44733]
[1776953126171,51.38,77641.66,0.0,0.97875,1e-05,3.43317]
[1776953127178,51.38,77649.55,0.0,0.97886,1e-05,3.41801]
[1776953129192,51.39,77650.34,0.0,0.97887,1e-05,3.41719]
[1776953134227,51.39,77651.53,0.0,0.97888,1e-05,3.41452]
[1776953140269,51.4,77649.53,0.0,0.97884,1e-05,3.42063]
[1776953144716,51.41,77651.92,0.0,0.97886,1e-05,3.41739]
[1776953144773,51.41,77651.92,0.0,0.97886,1e-05,3.41739]
[1776953149332,51.41,77657.2,0.0,0.97893,1e-05,3.40885]
[1776953150339,51.42,77661.83,0.0,0.97899,1e-05,3.40018]
[1776953151346,51.42,77672.95,0.0,0.97915,1e-05,3.37891]
[1776953152353,51.42,77673.08,0.0,0.97915,1e-05,3.37908]
[1776953153360,51.42,77679.57,0.0,0.97924,1e-05,3.36692]
[1776953154367,51.42,77674.87,0.0,0.97917,1e-05,3.37648]
[1776953155374,51.42,77667.96,0.0,0.97907,1e-05,3.39034]
[1776953158395,51.43,77665.99,0.0,0.97903,1e-05,3.39538]
[1776953161416,51.43,77656.5,0.0,0.97888,1e-05,3.41508]
[1776953162423,51.43,77646.94,0.0,0.97874,1e-05,3.43421]
[1776953163430,51.44,77643.64,0.0,0.97869,1e-05,3.44103]
[1776953165444,51.44,77634.04,0.0,0.97854,1e-05,3.46061]
[1776953166451,51.44,77630.89,0.0,0.97849,1e-05,3.46712]
[1776953168466,51.44,77625.84,0.0,0.97841,1e-05,3.47767]
[1776953171487,51.44,77613.11,0.0,0.97822,2e-05,3.50376]
[1776953172494,51.44,77612.54,0.0,0.97821,2e-05,3.50511]
[1776953175515,51.45,77608.15,0.0,0.97814,2e-05,3.51451]
[1776953180550,51.45,77610.92,0.0,0.97817,2e-05,3.50996]
[1776953185585,51.45,77607.56,0.0,0.97811,2e-05,3.5177]
[1776953186592,51.45,77602.61,0.0,0.97804,2e-05,3.52783]
[1776953187999,51.46,77602.33,0.0,0.97803,2e-05,3.52859]
[1776953188020,51.46,77602.33,0.0,0.97803,2e-05,3.52859]
[1776953188605,51.46,77604.6,0.0,0.97806,2e-05,3.52422]
[1776953189297,51.46,77604.6,0.0,0.97806,2e-05,3.52422]
[1776953189518,51.46,77604.6,0.0,0.97806,2e-05,3.52422]
[1776953190620,51.46,77594.89,0.0,0.97791,2e-05,3.5441]
[1776953191626,51.46,77589.04,0.0,0.97784,2e-05,3.55385]
[1776953192634,51.46,77588.35,0.0,0.97782,2e-05,3.5554]
[1776953194649,51.46,77580.99,0.0,0.97771,2e-05,3.57055]
[1776953195656,51.46,77569.5,0.0,0.97753,2e-05,3.59401]
[1776953197670,51.46,77570.14,0.0,0.97754,2e-05,3.59288]
[1776953200691,51.46,77559.51,0.0,0.97737,2e-05,3.61478]
[1776953202704,51.46,77559.58,0.0,0.97737,2e-05,3.61474]
[1776953203715,51.46,77601.29,0.0,0.97801,2e-05,3.53026]
[1776953204283,51.46,77601.29,0.0,0.97801,2e-05,3.53026]
[1776953205727,51.46,77599.89,0.0,0.97799,2e-05,3.53328]
[1776953206896,51.46,77599.63,0.0,0.97799,2e-05,3.53397]
[1776953209755,51.47,77592.4,0.0,0.97787,2e-05,3.54903]
[1776953210763,51.47,77583.63,0.0,0.97774,2e-05,3.56691]
[1776953211768,51.47,77584.65,0.0,0.97775,2e-05,3.56511]
[1776953212776,51.47,77590.43,0.0,0.97784,2e-05,3.55355]
[1776953213799,51.47,77586.42,0.0,0.97778,2e-05,3.56165]
[1776953215798,51.47,77579.92,0.0,0.97768,2e-05,3.57518]
[1776953217812,51.47,77572.67,0.0,0.97756,2e-05,3.59008]
[1776953222847,51.47,77566.47,0.0,0.97746,2e-05,3.6031]
[1776953223931,51.47,77556.74,0.0,0.97731,2e-05,3.62303]
[1776953224861,51.47,77543.84,0.0,0.97711,2e-05,3.64952]
[1776953225869,51.47,77537.33,0.0,0.97701,2e-05,3.66292]
[1776953230904,51.47,77535.86,0.0,0.97699,2e-05,3.6657]
[1776953235939,51.47,77537.99,0.0,0.97702,2e-05,3.66098]
[1776953240022,51.47,77525.37,0.0,0.97683,2e-05,3.68694]
[1776953240981,51.47,77512.04,0.0,0.97661,2e-05,3.71462]
[1776953241983,51.47,77506.35,0.0,0.97652,2e-05,3.72627]
[1776953243997,51.47,77516.96,0.0,0.9767,2e-05,3.7038]
[1776953247019,51.46,77530.23,0.0,0.97691,2e-05,3.67587]
[1776953248027,51.46,77533.4,0.0,0.97696,2e-05,3.66923]
[1776953251048,51.46,77530.03,0.0,0.97692,2e-05,3.67369]
[1776953253062,51.46,77536.77,0.0,0.97703,2e-05,3.65962]
[1776953256083,51.46,77530.19,0.0,0.97693,2e-05,3.67306]
[1776953257898,51.46,77527.79,0.0,0.97689,2e-05,3.67795]
[1776953258030,51.46,77527.79,0.0,0.97689,2e-05,3.67795]
[1776953258535,51.46,77527.79,0.0,0.97689,2e-05,3.67795]
[1776953258781,51.46,77527.79,0.0,0.97689,2e-05,3.67795]
[1776953258620,51.46,77527.29,0.0,0.97688,2e-05,3.67891]
[1776953264139,51.46,77529.02,0.0,0.97691,2e-05,3.67486]
[1776953265146,51.46,77535.24,0.0,0.97701,2e-05,3.66192]
[1776953265940,51.46,77535.24,0.0,0.97701,2e-05,3.66192]
[1776953266025,51.46,77535.24,0.0,0.97701,2e-05,3.66192]
[1776953266155,51.46,77539.19,0.0,0.97707,2e-05,3.65372]
[1776953267872,51.46,77538.66,0.0,0.97707,2e-05,3.65478]
[1776953268030,51.46,77538.66,0.0,0.97707,2e-05,3.65478]
[1776953269176,51.46,77529.19,0.0,0.97692,2e-05,3.67427]
[1776953270183,51.46,77529.49,0.0,0.97692,2e-05,3.67358]
[1776953270877,51.46,77529.49,0.0,0.97692,2e-05,3.67358]
[1776953270980,51.46,77529.49,0.0,0.97692,2e-05,3.67358]
[1776953271024,51.46,77529.49,0.0,0.97692,2e-05,3.67358]
[1776953271190,51.46,77529.96,0.0,0.97693,2e-05,3.67254]
[1776953273204,51.46,77534.65,0.0,0.97701,2e-05,3.66271]
[1776953274606,51.46,77534.65,0.0,0.97701,2e-05,3.66271]
[1776953274779,51.46,77534.65,0.0,0.97701,2e-05,3.66271]
[1776953274825,51.46,77533.48,0.0,0.97699,2e-05,3.66509]
[1776953274882,51.46,77533.48,0.0,0.97699,2e-05,3.66509]
[1776953275030,51.46,77533.48,0.0,0.97699,2e-05,3.66509]
[1776953277235,51.46,77541.93,0.0,0.97712,2e-05,3.64757]
[1776953278252,51.46,77564.88,0.0,0.97748,2e-05,3.60052]
[1776953279257,51.46,77567.35,0.0,0.97752,2e-05,3.59554]
[1776953280266,51.46,77571.72,0.0,0.97758,2e-05,3.58672]
[1776953285300,51.46,77569.11,0.0,0.97754,2e-05,3.59247]
[1776953289328,51.46,77563.15,0.0,0.97745,2e-05,3.60495]
[1776953290335,51.46,77554.56,0.0,0.97731,2e-05,3.62257]
[1776953291342,51.46,77549.27,0.0,0.97723,2e-05,3.63345]
[1776953293356,51.46,77560.07,0.0,0.9774,2e-05,3.61137]
[1776953294363,51.46,77570.14,0.0,0.97755,2e-05,3.59089]
[1776953295370,51.46,77574.24,0.0,0.97761,2e-05,3.58264]
[1776953300407,51.46,77580.55,0.0,0.97771,2e-05,3.57035]
[1776953304435,51.47,77584.46,0.0,0.97776,2e-05,3.56288]
[1776953305442,51.47,77600.64,0.0,0.97801,2e-05,3.5304]
[1776953306449,51.47,77606.72,0.0,0.9781,2e-05,3.51838]
[1776953308463,51.47,77609.76,0.0,0.97814,2e-05,3.51271]
[1776953310477,51.47,77626.43,0.0,0.97839,1e-05,3.4799]
[1776953311483,51.47,77632.54,0.0,0.97849,1e-05,3.46585]
[1776953312491,51.47,77637.2,0.0,0.97856,1e-05,3.45692]
[1776953314505,51.47,77627.38,0.0,0.97841,1e-05,3.47697]
[1776953315512,51.47,77631.73,0.0,0.97847,1e-05,3.46861]
[1776953316519,51.48,77640.95,0.0,0.97861,1e-05,3.45067]
[1776953317526,51.48,77639.85,0.0,0.97859,1e-05,3.45315]
[1776953318533,51.48,77633.63,0.0,0.97849,1e-05,3.46575]
[1776953323568,51.48,77637.16,0.0,0.97854,1e-05,3.4602]
[1776953328604,51.49,77631.85,0.0,0.97845,1e-05,3.47213]
[1776953333645,51.49,77625.39,0.0,0.97834,1e-05,3.48629]
[1776953334653,51.49,77631.66,0.0,0.97843,1e-05,3.47408]
[1776953335660,51.5,77641.29,0.0,0.97857,1e-05,3.45529]
[1776953336667,51.5,77641.15,0.0,0.97857,1e-05,3.45586]
[1776953341720,51.5,77638.15,0.0,0.97851,1e-05,3.46324]
[1776953343537,51.5,77638.88,0.0,0.97852,1e-05,3.46208]
[1776953343776,51.5,77638.88,0.0,0.97852,1e-05,3.46208]
[1776953343829,51.5,77639.53,0.0,0.97853,1e-05,3.46107]
[1776953345748,51.51,77644.63,0.0,0.9786,1e-05,3.45158]
[1776953347763,51.51,77638.65,0.0,0.97851,1e-05,3.46398]
[1776953348770,51.51,77643.66,0.0,0.97858,1e-05,3.45437]
[1776953350784,51.51,77637.56,0.0,0.97849,1e-05,3.467]
[1776953353438,51.51,77638.05,0.0,0.97849,1e-05,3.46658]
[1776953353521,51.51,77638.05,0.0,0.97849,1e-05,3.46658]
[1776953354812,51.52,77630.3,0.0,0.97837,1e-05,3.48248]
[1776953357833,51.52,77623.13,0.0,0.97826,1e-05,3.49746]
[1776953361451,51.52,77621.85,0.0,0.97823,2e-05,3.50066]
[1776953361525,51.52,77621.85,0.0,0.97823,2e-05,3.50066]
[1776953361861,51.52,77622.08,0.0,0.97823,2e-05,3.50042]
[1776953365889,51.52,77626.61,0.0,0.9783,1e-05,3.49225]
[1776953366896,51.53,77634.26,0.0,0.97841,1e-05,3.47729]
[1776953368910,51.53,77633.56,0.0,0.97839,1e-05,3.47919]
[1776953371931,51.53,77628.35,0.0,0.97832,1e-05,3.48806]
[1776953373945,51.53,77624.06,0.0,0.97826,1e-05,3.49705]
[1776953378980,51.54,77620.99,0.0,0.9782,2e-05,3.50422]
[1776953384018,51.54,77620.91,0.0,0.97819,2e-05,3.5054]
[1776953385023,51.54,77625.37,0.0,0.97826,1e-05,3.49672]
[1776953387037,51.54,77633.62,0.0,0.97838,1e-05,3.48078]
[1776953391314,51.54,77636.99,0.0,0.97842,1e-05,3.47484]
[1776953395254,51.55,77640.76,0.0,0.97847,1e-05,3.46843]
[1776953398114,51.55,77632.93,0.0,0.97835,1e-05,3.48502]
[1776953399121,51.55,77626.08,0.0,0.97824,1e-05,3.49889]
[1776953401134,51.56,77631.5,0.0,0.97832,1e-05,3.48857]
[1776953402396,51.56,77631.5,0.0,0.97832,1e-05,3.48857]
[1776953402524,51.56,77631.5,0.0,0.97832,1e-05,3.48857]
[1776953402620,51.56,77633.62,0.0,0.97835,1e-05,3.48479]
[1776953403577,51.56,77633.62,0.0,0.97835,1e-05,3.48479]
[1776953403771,51.56,77633.62,0.0,0.97835,1e-05,3.48479]
[1776953404160,51.56,77624.22,0.0,0.97821,2e-05,3.50373]
[1776953406020,51.56,77621.77,0.0,0.97817,2e-05,3.50885]
[1776953406276,51.56,77621.77,0.0,0.97817,2e-05,3.50885]
[1776953406397,51.56,77621.77,0.0,0.97817,2e-05,3.50885]
[1776953406519,51.56,77621.77,0.0,0.97817,2e-05,3.50885]
[1776953406602,51.56,77621.69,0.0,0.97816,2e-05,3.50942]
[1776953407178,51.56,77628.56,0.0,0.97827,1e-05,3.49573]
[1776953408964,51.56,77628.56,0.0,0.97827,1e-05,3.49573]
[1776953408972,51.56,77632.19,0.0,0.97832,1e-05,3.48893]
[1776953409018,51.56,77632.19,0.0,0.97832,1e-05,3.48893]
[1776953414227,51.57,77627.06,0.0,0.97823,1e-05,3.50025]
[1776953416241,51.57,77617.66,0.0,0.97809,2e-05,3.51943]
[1776953417248,51.57,77610.4,0.0,0.97798,2e-05,3.53417]
[1776953418255,51.57,77614.02,0.0,0.97803,2e-05,3.52709]
[1776953419262,51.57,77617.71,0.0,0.97809,2e-05,3.51986]
[1776953420928,51.57,77617.71,0.0,0.97809,2e-05,3.51986]
[1776953421021,51.57,77618.99,0.0,0.9781,2e-05,3.51746]
[1776953425409,51.57,77597.21,0.0,0.97777,2e-05,3.56209]
[1776953426322,51.57,77580.34,0.0,0.97751,2e-05,3.59643]
[1776953427329,51.57,77563.97,0.0,0.97725,2e-05,3.62991]
[1776953428336,51.57,77562.67,0.0,0.97724,2e-05,3.63217]
[1776953429344,51.57,77559.88,0.0,0.97719,2e-05,3.63784]
[1776953430350,51.57,77552.2,0.0,0.97707,2e-05,3.65361]
[1776953431357,51.57,77550.25,0.0,0.97706,2e-05,3.65526]
[1776953433371,51.57,77544.74,0.0,0.97697,2e-05,3.66648]
[1776953435385,51.57,77549.92,0.0,0.97705,2e-05,3.65565]
[1776953436393,51.57,77557.45,0.0,0.97717,2e-05,3.64018]
[1776953437399,51.57,77550.74,0.0,0.97707,2e-05,3.65387]
[1776953438406,51.57,77546.51,0.0,0.977,2e-05,3.66258]
[1776953439413,51.57,77539.66,0.0,0.97689,2e-05,3.67658]
[1776953443441,51.57,77534.19,0.0,0.97681,2e-05,3.6875]
[1776953444448,51.57,77525.81,0.0,0.97668,2e-05,3.70479]
[1776953446462,51.57,77529.99,0.0,0.97675,2e-05,3.69583]
[1776953447469,51.57,77542.85,0.0,0.97695,2e-05,3.66909]
[1776953448478,51.57,77548.65,0.0,0.97704,2e-05,3.65706]
[1776953453511,51.57,77559.2,0.0,0.97721,2e-05,3.63511]
[1776953455525,51.57,77562.86,0.0,0.97727,2e-05,3.62759]
[1776953460560,51.57,77561.69,0.0,0.97725,2e-05,3.62993]
[1776953462575,51.57,77555.34,0.0,0.97715,2e-05,3.64294]
[1776953464591,51.57,77547.97,0.0,0.97704,2e-05,3.65802]
[1776953467645,51.56,77556.05,0.0,0.97716,2e-05,3.64124]
[1776953468649,51.56,77566.3,0.0,0.97732,2e-05,3.62022]
[1776953469656,51.56,77565.3,0.0,0.97731,2e-05,3.62228]
[1776953471683,51.56,77561.41,0.0,0.97725,2e-05,3.63025]
[1776953473698,51.56,77557.31,0.0,0.97718,2e-05,3.63865]
[1776953478733,51.56,77542.56,0.0,0.97695,2e-05,3.66894]
[1776953479740,51.56,77542.84,0.0,0.97696,2e-05,3.66829]
[1776953482763,51.56,77548.96,0.0,0.97705,2e-05,3.65547]
[1776953484775,51.56,77550.29,0.0,0.97708,2e-05,3.65265]
[1776953485782,51.56,77545.25,0.0,0.977,2e-05,3.66299]
[1776953486789,51.56,77541.52,0.0,0.97694,2e-05,3.67063]
[1776953488490,51.56,77540.08,0.0,0.97692,2e-05,3.67353]
[1776953488522,51.56,77540.08,0.0,0.97692,2e-05,3.67353]
[1776953488689,51.56,77540.08,0.0,0.97692,2e-05,3.67353]
[1776953488774,51.56,77540.08,0.0,0.97692,2e-05,3.67353]
[1776953488803,51.56,77539.62,0.0,0.97691,2e-05,3.6744]
[1776953491824,51.56,77535.13,0.0,0.97685,2e-05,3.68117]
[1776953492831,51.56,77539.11,0.0,0.97692,2e-05,3.67285]
[1776953494490,51.56,77539.43,0.0,0.97692,2e-05,3.67211]
[1776953494527,51.56,77539.43,0.0,0.97692,2e-05,3.67211]
[1776953494603,51.56,77539.43,0.0,0.97692,2e-05,3.67211]
[1776953494774,51.56,77539.43,0.0,0.97692,2e-05,3.67211]
[1776953494844,51.56,77539.09,0.0,0.97692,2e-05,3.67273]
[1776953495852,51.56,77545.13,0.0,0.97701,2e-05,3.66019]
[1776953496859,51.56,77553.08,0.0,0.97714,2e-05,3.64378]
[1776953497866,51.56,77557.06,0.0,0.9772,2e-05,3.63558]
[1776953500887,51.56,77562.98,0.0,0.97729,2e-05,3.62342]
[1776953501893,51.56,77568.98,0.0,0.97739,2e-05,3.61118]
[1776953502902,51.56,77564.4,0.0,0.97732,2e-05,3.62056]
[1776953503908,51.56,77559.77,0.0,0.97724,2e-05,3.63004]
[1776953505922,51.56,77564.32,0.0,0.97731,2e-05,3.62074]
[1776953506929,51.56,77557.96,0.0,0.97722,2e-05,3.63377]
[1776953508595,51.56,77557.83,0.0,0.97721,2e-05,3.63403]
[1776953508774,51.56,77557.83,0.0,0.97721,2e-05,3.63403]
[1776953508903,51.56,77557.83,0.0,0.97721,2e-05,3.63403]
[1776953509023,51.56,77557.83,0.0,0.97721,2e-05,3.63403]
[1776953509056,51.56,77561.47,0.0,0.97727,2e-05,3.62656]
[1776953509950,51.56,77557.76,0.0,0.97721,2e-05,3.63417]
[1776953512838,51.56,77560.04,0.0,0.97725,2e-05,3.62948]
[1776953512967,51.56,77560.04,0.0,0.97725,2e-05,3.62948]
[1776953513023,51.56,77560.04,0.0,0.97725,2e-05,3.62948]
[1776953512970,51.56,77560.33,0.0,0.97725,2e-05,3.62889]
[1776953515227,51.56,77561.34,0.0,0.97727,2e-05,3.62683]
[1776953515272,51.56,77561.34,0.0,0.97727,2e-05,3.62683]
[1776953515289,51.56,77561.34,0.0,0.97727,2e-05,3.62683]
[1776953515525,51.56,77561.34,0.0,0.97727,2e-05,3.62683]
[1776953515993,51.56,77559.39,0.0,0.97724,2e-05,3.63083]
[1776953519850,51.56,77561.6,0.0,0.97727,2e-05,3.62633]
[1776953520022,51.56,77561.6,0.0,0.97727,2e-05,3.62633]
[1776953520889,51.56,77562.67,0.0,0.97729,2e-05,3.62416]
[1776953521024,51.56,77562.67,0.0,0.97729,2e-05,3.62416]
[1776953521031,51.56,77562.58,0.0,0.97729,2e-05,3.62436]
[1776953524052,51.56,77552.86,0.0,0.97714,2e-05,3.64433]
[1776953524412,51.56,77552.86,0.0,0.97714,2e-05,3.64433]
[1776953524523,51.56,77552.86,0.0,0.97714,2e-05,3.64433]
[1776953527889,51.56,77549.5,0.0,0.97708,2e-05,3.65117]
[1776953527947,51.56,77549.5,0.0,0.97708,2e-05,3.65117]
[1776953528019,51.56,77549.5,0.0,0.97708,2e-05,3.65117]
[1776953528079,51.56,77550.46,0.0,0.9771,2e-05,3.64916]
[1776953532114,51.56,77546.83,0.0,0.97704,2e-05,3.65652]
[1776953535137,51.56,77555.4,0.0,0.97718,2e-05,3.6388]
[1776953536143,51.56,77576.54,0.0,0.97751,2e-05,3.59562]
[1776953537150,51.56,77578.24,0.0,0.97753,2e-05,3.59224]
[1776953538158,51.56,77582.23,0.0,0.97759,2e-05,3.58421]
[1776953543192,51.56,77582.91,0.0,0.9776,2e-05,3.58329]
[1776953546668,51.56,77582.28,0.0,0.97759,2e-05,3.58475]
[1776953546772,51.56,77582.28,0.0,0.97759,2e-05,3.58475]
[1776953546874,51.56,77581.94,0.0,0.97758,2e-05,3.58561]
[1776953547153,51.56,77581.94,0.0,0.97758,2e-05,3.58561]
[1776953547271,51.56,77581.94,0.0,0.97758,2e-05,3.58561]
[1776953548229,51.56,77577.32,0.0,0.97751,2e-05,3.59507]
[1776953549236,51.56,77572.02,0.0,0.97743,2e-05,3.60593]
[1776953552257,51.56,77576.31,0.0,0.97751,2e-05,3.59509]
[1776953554515,51.56,77574.76,0.0,0.97748,2e-05,3.59831]
[1776953554773,51.56,77574.76,0.0,0.97748,2e-05,3.59831]
[1776953554884,51.56,77574.76,0.0,0.97748,2e-05,3.59831]
[1776953555020,51.56,77574.76,0.0,0.97748,2e-05,3.59831]
[1776953555043,51.56,77575.91,0.0,0.9775,2e-05,3.59608]
[1776953558299,51.56,77571.57,0.0,0.97743,2e-05,3.60509]
[1776953560619,51.57,77573.37,0.0,0.97746,2e-05,3.60147]
[1776953560771,51.57,77573.37,0.0,0.97746,2e-05,3.60147]
[1776953560831,51.57,77573.37,0.0,0.97746,2e-05,3.60147]
[1776953561021,51.57,77573.37,0.0,0.97746,2e-05,3.60147]
[1776953561120,51.57,77574.64,0.0,0.97748,2e-05,3.59898]
[1776953566068,51.57,77574.54,0.0,0.97747,2e-05,3.59935]
[1776953566119,51.57,77574.54,0.0,0.97747,2e-05,3.59935]
[1776953566105,51.57,77572.97,0.0,0.97745,2e-05,3.60265]
[1776953566270,51.57,77572.97,0.0,0.97745,2e-05,3.60265]
[1776953569359,51.57,77570.72,0.0,0.97741,2e-05,3.60732]
[1776953569361,51.57,77570.72,0.0,0.97741,2e-05,3.60732]
[1776953569520,51.57,77570.72,0.0,0.97741,2e-05,3.60732]
[1776953569595,51.57,77571.67,0.0,0.97743,2e-05,3.60546]
[1776953571391,51.57,77575.92,0.0,0.97749,2e-05,3.59684]
[1776953572397,51.57,77586.51,0.0,0.97766,2e-05,3.5754]
[1776953574411,51.57,77583.03,0.0,0.9776,2e-05,3.58259]
[1776953575446,51.57,77583.03,0.0,0.9776,2e-05,3.58259]
[1776953575522,51.57,77583.03,0.0,0.9776,2e-05,3.58259]
[1776953575547,51.57,77582.6,0.0,0.97759,2e-05,3.58355]
[1776953576568,51.57,77582.6,0.0,0.97759,2e-05,3.58355]
[1776953576774,51.57,77582.6,0.0,0.97759,2e-05,3.58355]
[1776953576869,51.57,77586.37,0.0,0.97765,2e-05,3.57606]
[1776953577432,51.57,77573.14,0.0,0.97745,2e-05,3.60292]
[1776953578439,51.57,77566.35,0.0,0.97734,2e-05,3.61686]
[1776953579446,51.57,77569.32,0.0,0.97739,2e-05,3.61084]
[1776953581225,51.57,77566.08,0.0,0.97734,2e-05,3.61747]
[1776953581279,51.57,77566.08,0.0,0.97734,2e-05,3.61747]
[1776953581698,51.57,77566.08,0.0,0.97734,2e-05,3.61747]
[1776953581772,51.57,77566.08,0.0,0.97734,2e-05,3.61747]
[1776953581807,51.57,77566.51,0.0,0.97734,2e-05,3.61664]
[1776953583474,51.57,77563.03,0.0,0.97729,2e-05,3.62377]
[1776953584481,51.57,77557.49,0.0,0.9772,2e-05,3.63512]
[1776953585492,51.57,77547.69,0.0,0.97705,2e-05,3.65526]
[1776953586495,51.57,77542.51,0.0,0.97697,2e-05,3.66593]
[1776953587502,51.57,77535.14,0.0,0.97685,2e-05,3.68104]
[1776953589515,51.57,77534.16,0.0,0.97684,2e-05,3.68288]
[1776953590522,51.57,77545.95,0.0,0.97702,2e-05,3.65853]
[1776953591530,51.57,77549.59,0.0,0.97708,2e-05,3.6509]
[1776953592537,51.57,77554.14,0.0,0.97715,2e-05,3.64151]
[1776953595558,51.57,77550.79,0.0,0.9771,2e-05,3.6483]
[1776953598579,51.57,77555.98,0.0,0.97718,2e-05,3.63754]
[1776953601984,51.57,77558.79,0.0,0.97723,2e-05,3.63176]
[1776953602024,51.57,77558.79,0.0,0.97723,2e-05,3.63176]
[1776953602086,51.57,77557.22,0.0,0.9772,2e-05,3.63497]
[1776953602391,51.57,77557.22,0.0,0.9772,2e-05,3.63497]
[1776953602525,51.57,77557.22,0.0,0.9772,2e-05,3.63497]
[1776953605220,51.57,77554.47,0.0,0.97716,2e-05,3.64056]
[1776953605273,51.57,77554.47,0.0,0.97716,2e-05,3.64056]
[1776953606128,51.57,77554.47,0.0,0.97716,2e-05,3.64056]
[1776953605627,51.57,77557.33,0.0,0.97721,2e-05,3.63467]
[1776953606276,51.57,77557.33,0.0,0.97721,2e-05,3.63467]
[1776953611670,51.57,77563.43,0.0,0.97731,2e-05,3.61989]
[1776953612608,51.57,77563.43,0.0,0.97731,2e-05,3.61989]
[1776953612774,51.57,77563.43,0.0,0.97731,2e-05,3.61989]
[1776953612839,51.57,77563.43,0.0,0.97731,2e-05,3.61989]
[1776953613022,51.57,77563.43,0.0,0.97731,2e-05,3.61989]
[1776953613066,51.57,77560.2,0.0,0.97726,2e-05,3.62651]
[1776953616359,51.57,77557.5,0.0,0.97722,2e-05,3.63203]
[1776953616525,51.57,77557.5,0.0,0.97722,2e-05,3.63203]
[1776953616681,51.57,77557.5,0.0,0.97722,2e-05,3.63203]
[1776953616768,51.57,77557.5,0.0,0.97722,2e-05,3.63203]
[1776953616822,51.57,77553.6,0.0,0.97716,2e-05,3.64003]
[1776953617712,51.57,77539.07,0.0,0.97693,2e-05,3.66992]
[1776953618719,51.57,77536.35,0.0,0.97689,2e-05,3.67547]
[1776953619881,51.57,77536.35,0.0,0.97689,2e-05,3.67547]
[1776953620027,51.57,77536.35,0.0,0.97689,2e-05,3.67547]
[1776953621693,51.57,77537.3,0.0,0.97691,2e-05,3.67335]
[1776953621770,51.57,77537.3,0.0,0.97691,2e-05,3.67335]
[1776953621794,51.57,77536.65,0.0,0.9769,2e-05,3.67461]
[1776953624416,51.56,77539.38,0.0,0.97694,2e-05,3.66882]
[1776953624520,51.56,77539.38,0.0,0.97694,2e-05,3.66882]
[1776953625768,51.56,77547.3,0.0,0.97707,2e-05,3.65237]
[1776953628588,51.56,77545.58,0.0,0.97704,2e-05,3.65583]
[1776953628774,51.56,77545.58,0.0,0.97704,2e-05,3.65583]
[1776953628789,51.56,77544.69,0.0,0.97703,2e-05,3.65762]
[1776953631176,51.56,77544.46,0.0,0.97702,2e-05,3.65805]
[1776953630803,51.56,77541.4,0.0,0.97698,2e-05,3.66431]
[1776953631277,51.56,77541.4,0.0,0.97698,2e-05,3.66431]
[1776953636370,51.56,77542.22,0.0,0.97699,2e-05,3.66233]
[1776953636492,51.56,77542.22,0.0,0.97699,2e-05,3.66233]
[1776953636525,51.56,77542.22,0.0,0.97699,2e-05,3.66233]
[1776953636845,51.56,77542.98,0.0,0.977,2e-05,3.66071]
[1776953641551,51.56,77541.62,0.0,0.97698,2e-05,3.66329]
[1776953641770,51.56,77541.62,0.0,0.97698,2e-05,3.66329]
[1776953642197,51.56,77541.62,0.0,0.97698,2e-05,3.66329]
[1776953642244,51.56,77539.05,0.0,0.97694,2e-05,3.66853]
[1776953642271,51.56,77539.05,0.0,0.97694,2e-05,3.66853]
[1776953642887,51.56,77538.12,0.0,0.97693,2e-05,3.67039]
[1776953645908,51.56,77524.11,0.0,0.97671,2e-05,3.69919]
[1776953646915,51.56,77505.68,0.0,0.97642,2e-05,3.73752]
[1776953647922,51.56,77506.56,0.0,0.97643,2e-05,3.73549]
[1776953652957,51.56,77507.57,0.0,0.97645,2e-05,3.73247]
[1776953653965,51.56,77513.18,0.0,0.97654,2e-05,3.72057]
[1776953657220,51.55,77512.59,0.0,0.97654,2e-05,3.72149]
[1776953657269,51.55,77512.73,0.0,0.97654,2e-05,3.72104]
[1776953657581,51.55,77512.73,0.0,0.97654,2e-05,3.72104]
[1776953657770,51.55,77512.73,0.0,0.97654,2e-05,3.72104]
[1776953657993,51.55,77512.63,0.0,0.97654,2e-05,3.7211]
[1776953662500,51.55,77514.19,0.0,0.97657,2e-05,3.71724]
[1776953662523,51.55,77514.19,0.0,0.97657,2e-05,3.71724]
[1776953662833,51.55,77514.19,0.0,0.97657,2e-05,3.71724]
[1776953663021,51.55,77514.19,0.0,0.97657,2e-05,3.71724]
[1776953663028,51.55,77513.33,0.0,0.97656,2e-05,3.71888]
[1776953664035,51.55,77518.18,0.0,0.97664,2e-05,3.70862]
[1776953667814,51.55,77518.24,0.0,0.97664,2e-05,3.70811]
[1776953668019,51.55,77518.24,0.0,0.97664,2e-05,3.70811]
[1776953668062,51.55,77517.72,0.0,0.97663,2e-05,3.70906]
[1776953668530,51.55,77517.72,0.0,0.97663,2e-05,3.70906]
[1776953668772,51.55,77517.72,0.0,0.97663,2e-05,3.70906]
[1776953672091,51.55,77531.52,0.0,0.97687,2e-05,3.67763]
[1776953672498,51.55,77531.52,0.0,0.97687,2e-05,3.67763]
[1776953672520,51.55,77531.52,0.0,0.97687,2e-05,3.67763]
[1776953672818,51.55,77531.52,0.0,0.97687,2e-05,3.67763]
[1776953673025,51.55,77531.52,0.0,0.97687,2e-05,3.67763]
[1776953673098,51.55,77534.99,0.0,0.97692,2e-05,3.67037]
[1776953675112,51.55,77528.0,0.0,0.97681,2e-05,3.6847]
[1776953675470,51.55,77528.0,0.0,0.97681,2e-05,3.6847]
[1776953676119,51.55,77521.42,0.0,0.97671,2e-05,3.69827]
[1776953676781,51.55,77521.42,0.0,0.97671,2e-05,3.69827]
[1776953677020,51.55,77521.42,0.0,0.97671,2e-05,3.69827]
[1776953677126,51.54,77518.06,0.0,0.97666,2e-05,3.70514]
[1776953678133,51.54,77522.66,0.0,0.97673,2e-05,3.69546]
[1776953681154,51.54,77518.05,0.0,0.97666,2e-05,3.70471]
[1776953681399,51.54,77518.05,0.0,0.97666,2e-05,3.70471]
[1776953681523,51.54,77518.05,0.0,0.97666,2e-05,3.70471]
[1776953682161,51.54,77524.84,0.0,0.97677,2e-05,3.69048]
[1776953683232,51.54,77524.84,0.0,0.97677,2e-05,3.69048]
[1776953683268,51.54,77524.84,0.0,0.97677,2e-05,3.69048]
[1776953683168,51.54,77528.11,0.0,0.97682,2e-05,3.6836]
[1776953684175,51.54,77531.51,0.0,0.97688,2e-05,3.67648]
[1776953686189,51.54,77526.83,0.0,0.9768,2e-05,3.68603]
[1776953686885,51.54,77526.83,0.0,0.9768,2e-05,3.68603]
[1776953687022,51.54,77526.83,0.0,0.9768,2e-05,3.68603]
[1776953689789,51.54,77526.74,0.0,0.97681,2e-05,3.68593]
[1776953690026,51.54,77526.74,0.0,0.97681,2e-05,3.68593]
[1776953692231,51.54,77534.74,0.0,0.97693,2e-05,3.66913]
[1776953692756,51.54,77534.74,0.0,0.97693,2e-05,3.66913]
[1776953692769,51.54,77534.74,0.0,0.97693,2e-05,3.66913]
[1776953693238,51.54,77545.64,0.0,0.97711,2e-05,3.6466]
[1776953694245,51.54,77548.52,0.0,0.97715,2e-05,3.64066]
[1776953697262,51.54,77549.45,0.0,0.97717,2e-05,3.63872]
[1776953697273,51.54,77549.45,0.0,0.97717,2e-05,3.63872]
[1776953702303,51.54,77554.47,0.0,0.97724,2e-05,3.62834]
[1776953702825,51.54,77554.47,0.0,0.97724,2e-05,3.62834]
[1776953703309,51.54,77559.03,0.0,0.97732,2e-05,3.619]
[1776953706203,51.54,77558.83,0.0,0.97731,2e-05,3.61943]
[1776953706269,51.54,77558.83,0.0,0.97731,2e-05,3.61943]
[1776953706304,51.54,77556.09,0.0,0.97727,2e-05,3.62505]
[1776953707278,51.54,77556.09,0.0,0.97727,2e-05,3.62505]
[1776953707337,51.54,77553.33,0.0,0.97723,2e-05,3.6307]
[1776953709258,51.54,77553.33,0.0,0.97723,2e-05,3.6307]
[1776953717408,51.54,77554.78,0.0,0.97725,2e-05,3.62758]
[1776953719600,51.54,77552.85,0.0,0.97722,2e-05,3.63152]
[1776953719769,51.54,77552.85,0.0,0.97722,2e-05,3.63152]
[1776953719869,51.54,77552.04,0.0,0.97721,2e-05,3.63316]
[1776953721436,51.54,77557.52,0.0,0.97729,2e-05,3.62192]
[1776953726471,51.54,77563.06,0.0,0.97738,2e-05,3.61061]
[1776953727477,51.54,77567.74,0.0,0.97745,2e-05,3.60106]
[1776953729492,51.54,77564.32,0.0,0.9774,2e-05,3.60808]
[1776953731506,51.54,77561.05,0.0,0.97736,2e-05,3.61257]
[1776953736541,51.54,77563.61,0.0,0.9774,2e-05,3.60742]
[1776953740571,51.54,77585.53,0.0,0.97774,2e-05,3.56297]
[1776953741577,51.54,77595.92,0.0,0.9779,2e-05,3.54202]
[1776953743591,51.54,77596.51,0.0,0.9779,2e-05,3.54112]
[1776953748626,51.54,77598.35,0.0,0.97793,2e-05,3.53809]
[1776953750510,51.54,77597.32,0.0,0.97791,2e-05,3.5403]
[1776953750519,51.54,77597.32,0.0,0.97791,2e-05,3.5403]
[1776953751647,51.54,77585.75,0.0,0.97773,2e-05,3.5639]
[1776953752654,51.54,77581.6,0.0,0.97767,2e-05,3.57239]
[1776953754668,51.55,77586.51,0.0,0.97774,2e-05,3.56263]
[1776953756682,51.55,77582.58,0.0,0.97768,2e-05,3.57077]
[1776953760710,51.55,77575.92,0.0,0.97757,2e-05,3.58462]
[1776953762091,51.55,77583.57,0.0,0.97769,2e-05,3.56928]
[1776953762724,51.55,77592.99,0.0,0.97783,2e-05,3.55026]
[1776953763731,51.55,77600.89,0.0,0.97795,2e-05,3.53449]
[1776953765305,51.55,77600.89,0.0,0.97795,2e-05,3.53449]
[1776953765375,51.55,77602.72,0.0,0.97798,2e-05,3.53113]
[1776953770780,51.55,77605.74,0.0,0.97802,2e-05,3.52587]
[1776953773104,51.55,77606.66,0.0,0.97803,2e-05,3.52419]
[1776953773269,51.55,77606.66,0.0,0.97803,2e-05,3.52419]
[1776953773346,51.55,77606.59,0.0,0.97803,2e-05,3.52467]
[1776953773975,51.55,77606.59,0.0,0.97803,2e-05,3.52467]
[1776953774018,51.55,77606.59,0.0,0.97803,2e-05,3.52467]
[1776953778835,51.56,77613.7,0.0,0.97813,2e-05,3.51125]
[1776953779843,51.56,77623.88,0.0,0.97828,1e-05,3.49115]
[1776953780850,51.56,77623.08,0.0,0.97827,1e-05,3.49297]
[1776953785885,51.55,77619.97,0.0,0.97823,2e-05,3.49817]
[1776953787901,51.55,77613.88,0.0,0.97814,2e-05,3.50969]
[1776953789915,51.55,77602.33,0.0,0.97796,2e-05,3.53323]
[1776953791929,51.56,77600.84,0.0,0.97795,2e-05,3.53435]
[1776953793943,51.56,77592.36,0.0,0.97782,2e-05,3.55171]
[1776953796964,51.56,77591.06,0.0,0.9778,2e-05,3.55473]
[1776953800787,51.56,77589.83,0.0,0.97778,2e-05,3.55757]
[1776953801035,51.56,77589.83,0.0,0.97778,2e-05,3.55757]
[1776953801096,51.56,77583.98,0.0,0.97768,2e-05,3.56952]
[1776953801999,51.56,77578.86,0.0,0.97761,2e-05,3.58001]
[1776953803006,51.56,77572.99,0.0,0.97751,2e-05,3.59202]
[1776953805024,51.56,77568.49,0.0,0.97744,2e-05,3.60132]
[1776953807037,51.56,77551.39,0.0,0.97718,2e-05,3.63638]
[1776953809051,51.56,77556.47,0.0,0.97726,2e-05,3.626]
[1776953812071,51.56,77558.38,0.0,0.97729,2e-05,3.62213]
[1776953813079,51.56,77567.85,0.0,0.97743,2e-05,3.6028]
[1776953814086,51.56,77575.8,0.0,0.97756,2e-05,3.58665]
[1776953815093,51.56,77577.44,0.0,0.97758,2e-05,3.58337]
[1776953817107,51.56,77577.33,0.0,0.97758,2e-05,3.58384]
[1776953822142,51.56,77580.72,0.0,0.97763,2e-05,3.5774]
[1776953824156,51.57,77576.0,0.0,0.97755,2e-05,3.58715]
[1776953829191,51.57,77579.5,0.0,0.9776,2e-05,3.58041]
[1776953830198,51.57,77586.79,0.0,0.97771,2e-05,3.56574]
[1776953832212,51.57,77589.04,0.0,0.97775,2e-05,3.56141]
[1776953834238,51.57,77588.43,0.0,0.97774,2e-05,3.56276]
[1776953834269,51.57,77588.43,0.0,0.97774,2e-05,3.56276]
[1776953837247,51.57,77597.47,0.0,0.97787,2e-05,3.54489]
[1776953839261,51.57,77608.3,0.0,0.97803,2e-05,3.52341]
[1776953840268,51.57,77614.45,0.0,0.97812,2e-05,3.51143]
[1776953845303,51.57,77609.41,0.0,0.97805,2e-05,3.52141]
[1776953849048,51.57,77606.4,0.0,0.978,2e-05,3.52793]
[1776953849269,51.57,77606.4,0.0,0.978,2e-05,3.52793]
[1776953849330,51.57,77609.92,0.0,0.97805,2e-05,3.52104]
[1776953852045,51.57,77613.46,0.0,0.97812,2e-05,3.51156]
[1776953852268,51.57,77613.46,0.0,0.97812,2e-05,3.51156]
[1776953857387,51.57,77615.41,0.0,0.97816,2e-05,3.50561]
[1776953857708,51.57,77615.41,0.0,0.97816,2e-05,3.50561]
[1776953857777,51.57,77615.41,0.0,0.97816,2e-05,3.50561]
[1776953858451,51.57,77615.41,0.0,0.97816,2e-05,3.50561]
[1776953858394,51.56,77616.72,0.0,0.97819,2e-05,3.50266]
[1776953858523,51.56,77616.72,0.0,0.97819,2e-05,3.50266]
[1776953860772,51.56,77616.07,0.0,0.97818,2e-05,3.50328]
[1776953861019,51.56,77616.07,0.0,0.97818,2e-05,3.50328]
[1776953861240,51.56,77616.07,0.0,0.97818,2e-05,3.50328]
[1776953861269,51.56,77616.07,0.0,0.97818,2e-05,3.50328]
[1776953861415,51.56,77615.75,0.0,0.97818,2e-05,3.50358]
[1776953864843,51.56,77617.81,0.0,0.97822,2e-05,3.49848]
[1776953864896,51.56,77617.81,0.0,0.97822,2e-05,3.49848]
[1776953865018,51.56,77617.81,0.0,0.97822,2e-05,3.49848]
[1776953865443,51.56,77620.33,0.0,0.97826,1e-05,3.49314]
[1776953870085,51.55,77617.87,0.0,0.97823,2e-05,3.49675]
[1776953870269,51.55,77617.87,0.0,0.97823,2e-05,3.49675]
[1776953870343,51.55,77617.87,0.0,0.97823,2e-05,3.49675]
[1776953870478,51.55,77617.98,0.0,0.97823,2e-05,3.49621]
[1776953870524,51.55,77617.98,0.0,0.97823,2e-05,3.49621]
[1776953873728,51.55,77617.36,0.0,0.97823,2e-05,3.49681]
[1776953873773,51.55,77617.36,0.0,0.97823,2e-05,3.49681]
[1776953873813,51.55,77617.36,0.0,0.97823,2e-05,3.49681]
[1776953874024,51.55,77617.36,0.0,0.97823,2e-05,3.49681]
[1776953874039,51.55,77618.01,0.0,0.97824,2e-05,3.49519]
[1776953874507,51.54,77613.06,0.0,0.97817,2e-05,3.50474]
[1776953875514,51.54,77603.36,0.0,0.97803,2e-05,3.52381]
[1776953876521,51.54,77596.92,0.0,0.97793,2e-05,3.53689]
[1776953877528,51.54,77592.74,0.0,0.97786,2e-05,3.54543]
[1776953878535,51.54,77598.59,0.0,0.97795,2e-05,3.53379]
[1776953880734,51.55,77597.68,0.0,0.97794,2e-05,3.53577]
[1776953880774,51.55,77597.68,0.0,0.97794,2e-05,3.53577]
[1776953880850,51.55,77597.68,0.0,0.97794,2e-05,3.53577]
[1776953881020,51.55,77597.68,0.0,0.97794,2e-05,3.53577]
[1776953881102,51.54,77598.37,0.0,0.97795,2e-05,3.53399]
[1776953884578,51.55,77593.41,0.0,0.97787,2e-05,3.54454]
[1776953886181,51.55,77593.41,0.0,0.97787,2e-05,3.54454]
[1776953886277,51.55,77593.41,0.0,0.97787,2e-05,3.54454]
[1776953886324,51.55,77593.41,0.0,0.97787,2e-05,3.54454]
[1776953886342,51.55,77592.45,0.0,0.97785,2e-05,3.54673]
[1776953886522,51.55,77592.45,0.0,0.97785,2e-05,3.54673]
[1776953888606,51.55,77584.06,0.0,0.97772,2e-05,3.56392]
[1776953889613,51.55,77578.61,0.0,0.97764,2e-05,3.57504]
[1776953894648,51.55,77569.42,0.0,0.97749,2e-05,3.59411]
[1776953898549,51.55,77570.93,0.0,0.97752,2e-05,3.59125]
[1776953898769,51.55,77570.93,0.0,0.97752,2e-05,3.59125]
[1776953899406,51.55,77570.93,0.0,0.97752,2e-05,3.59125]
[1776953899500,51.55,77570.6,0.0,0.97751,2e-05,3.59206]
[1776953901698,51.55,77561.76,0.0,0.97737,2e-05,3.61022]
[1776953902706,51.55,77546.6,0.0,0.97714,2e-05,3.6413]
[1776953903713,51.55,77542.89,0.0,0.97708,2e-05,3.64892]
[1776953904720,51.55,77547.35,0.0,0.97715,2e-05,3.63972]
[1776953908748,51.55,77535.25,0.0,0.97696,2e-05,3.66457]
[1776953909755,51.55,77534.01,0.0,0.97694,2e-05,3.66707]
[1776953914695,51.55,77533.62,0.0,0.97695,2e-05,3.66534]
[1776953914771,51.55,77533.62,0.0,0.97695,2e-05,3.66534]
[1776953914840,51.55,77533.62,0.0,0.97695,2e-05,3.66534]
[1776953915075,51.55,77533.62,0.0,0.97695,2e-05,3.66534]
[1776953915185,51.55,77533.14,0.0,0.97694,2e-05,3.66627]
[1776953915797,51.55,77523.42,0.0,0.97679,2e-05,3.68632]
[1776953916804,51.55,77521.37,0.0,0.97676,2e-05,3.69048]
[1776953919825,51.55,77516.45,0.0,0.97668,2e-05,3.70037]
[1776953920832,51.55,77524.1,0.0,0.9768,2e-05,3.68436]
[1776953921839,51.55,77532.34,0.0,0.97693,2e-05,3.66722]
[1776953923853,51.55,77533.81,0.0,0.97696,2e-05,3.66406]
[1776953924653,51.55,77533.81,0.0,0.97696,2e-05,3.66406]
[1776953924670,51.55,77533.81,0.0,0.97696,2e-05,3.66406]
[1776953924773,51.55,77533.81,0.0,0.97696,2e-05,3.66406]
[1776953924860,51.55,77533.2,0.0,0.97695,2e-05,3.66527]
[1776953929895,51.55,77533.26,0.0,0.97695,2e-05,3.66482]
[1776953933923,51.54,77537.03,0.0,0.97701,2e-05,3.65678]
[1776953934637,51.54,77537.03,0.0,0.97701,2e-05,3.65678]
[1776953934695,51.54,77537.03,0.0,0.97701,2e-05,3.65678]
[1776953934772,51.54,77537.03,0.0,0.97701,2e-05,3.65678]
[1776953934930,51.54,77536.22,0.0,0.977,2e-05,3.6584]
[1776953937950,51.54,77529.8,0.0,0.9769,2e-05,3.67151]
[1776953939965,51.54,77520.03,0.0,0.97675,2e-05,3.69159]
[1776953940911,51.54,77520.03,0.0,0.97675,2e-05,3.69159]
[1776953941029,51.54,77520.03,0.0,0.97675,2e-05,3.69159]
[1776953941056,51.54,77520.03,0.0,0.97675,2e-05,3.69159]
[1776953941279,51.54,77520.03,0.0,0.97675,2e-05,3.69159]
[1776953941353,51.54,77518.36,0.0,0.97672,2e-05,3.69484]
[1776953941979,51.54,77513.08,0.0,0.97664,2e-05,3.70582]
[1776953943995,51.54,77518.98,0.0,0.97673,2e-05,3.69328]
[1776953945000,51.54,77522.03,0.0,0.97678,2e-05,3.68684]
[1776953946828,51.54,77522.26,0.0,0.97679,2e-05,3.68627]
[1776953946864,51.54,77522.26,0.0,0.97679,2e-05,3.68627]
[1776953947020,51.54,77522.26,0.0,0.97679,2e-05,3.68627]
[1776953947040,51.54,77523.88,0.0,0.97681,2e-05,3.68281]
[1776953950035,51.54,77527.52,0.0,0.97687,2e-05,3.67503]
[1776953952049,51.54,77533.06,0.0,0.97696,2e-05,3.66345]
[1776953955040,51.54,77531.52,0.0,0.97694,2e-05,3.66652]
[1776953955123,51.54,77531.52,0.0,0.97694,2e-05,3.66652]
[1776953955282,51.54,77531.52,0.0,0.97694,2e-05,3.66652]
[1776953955330,51.54,77533.25,0.0,0.97697,2e-05,3.66284]
[1776953959673,51.54,77534.58,0.0,0.97699,2e-05,3.65995]
[1776953959679,51.54,77534.58,0.0,0.97699,2e-05,3.65995]
[1776953959772,51.54,77534.58,0.0,0.97699,2e-05,3.65995]
[1776953960107,51.54,77532.27,0.0,0.97695,2e-05,3.66468]
[1776953962121,51.54,77535.98,0.0,0.97701,2e-05,3.65693]
[1776953963919,51.54,77536.13,0.0,0.97701,2e-05,3.65658]
[1776953964029,51.54,77536.13,0.0,0.97701,2e-05,3.65658]
[1776953964263,51.54,77536.13,0.0,0.97701,2e-05,3.65658]
[1776953964269,51.54,77536.13,0.0,0.97701,2e-05,3.65658]
[1776953964364,51.54,77538.87,0.0,0.97706,2e-05,3.65086]
[1776953968694,51.54,77540.66,0.0,0.97709,2e-05,3.6471]
[1776953968773,51.54,77540.66,0.0,0.97709,2e-05,3.6471]
[1776953971184,51.54,77528.51,0.0,0.97691,2e-05,3.66983]
[1776953972191,51.54,77523.17,0.0,0.97682,2e-05,3.68087]
[1776953973269,51.54,77523.17,0.0,0.97682,2e-05,3.68087]
[1776953973318,51.54,77520.77,0.0,0.97679,2e-05,3.68572]
[1776953975215,51.54,77514.96,0.0,0.9767,2e-05,3.6977]
[1776953975831,51.54,77514.96,0.0,0.9767,2e-05,3.6977]
[1776953975889,51.54,77514.96,0.0,0.9767,2e-05,3.6977]
[1776953976019,51.54,77514.96,0.0,0.9767,2e-05,3.6977]
[1776953976222,51.54,77514.45,0.0,0.97669,2e-05,3.69867]
[1776953979243,51.53,77518.12,0.0,0.97675,2e-05,3.69073]
[1776953979860,51.53,77518.12,0.0,0.97675,2e-05,3.69073]
[1776953980021,51.53,77518.12,0.0,0.97675,2e-05,3.69073]
[1776953981393,51.53,77518.52,0.0,0.97676,2e-05,3.6898]
[1776953981522,51.53,77518.52,0.0,0.97676,2e-05,3.6898]
[1776953981481,51.53,77517.33,0.0,0.97674,2e-05,3.6921]
[1776953985892,51.53,77517.18,0.0,0.97674,2e-05,3.69205]
[1776953986019,51.53,77517.18,0.0,0.97674,2e-05,3.69205]
[1776953989552,51.53,77514.36,0.0,0.9767,2e-05,3.69764]
[1776953989555,51.53,77514.36,0.0,0.9767,2e-05,3.69764]
[1776953989768,51.53,77515.2,0.0,0.97671,2e-05,3.6958]
[1776953990320,51.53,77519.58,0.0,0.97678,2e-05,3.68661]
[1776953994401,51.53,77519.12,0.0,0.97677,2e-05,3.68741]
[1776953994405,51.53,77519.12,0.0,0.97677,2e-05,3.68741]
[1776953994519,51.53,77519.12,0.0,0.97677,2e-05,3.68741]
[1776953994521,51.53,77516.54,0.0,0.97673,2e-05,3.69262]
[1776953998381,51.53,77517.33,0.0,0.97675,2e-05,3.69073]
[1776953998528,51.53,77517.33,0.0,0.97675,2e-05,3.69073]
[1776953998584,51.53,77516.5,0.0,0.97674,2e-05,3.69237]
[1776954001397,51.53,77509.9,0.0,0.97663,2e-05,3.70587]
[1776954002404,51.53,77505.89,0.0,0.97657,2e-05,3.71412]
[1776954003722,51.53,77504.69,0.0,0.97655,2e-05,3.71651]
[1776954003729,51.53,77504.69,0.0,0.97655,2e-05,3.71651]
[1776954003770,51.53,77504.69,0.0,0.97655,2e-05,3.71651]
[1776954004417,51.53,77510.67,0.0,0.97665,2e-05,3.70391]
[1776954005425,51.53,77516.0,0.0,0.97673,2e-05,3.69272]
[1776954010460,51.52,77515.27,0.0,0.97672,2e-05,3.69381]
[1776954015546,51.52,77517.09,0.0,0.97676,2e-05,3.68968]
[1776954015584,51.52,77517.09,0.0,0.97676,2e-05,3.68968]
[1776954015575,51.52,77519.12,0.0,0.97679,2e-05,3.68539]
[1776954015771,51.52,77519.12,0.0,0.97679,2e-05,3.68539]
[1776954017510,51.52,77526.88,0.0,0.97691,2e-05,3.66924]
[1776954018516,51.52,77535.99,0.0,0.97706,2e-05,3.65036]
[1776954019523,51.52,77539.04,0.0,0.97711,2e-05,3.64402]
[1776954021008,51.52,77537.89,0.0,0.97709,2e-05,3.64638]
[1776954021016,51.52,77537.89,0.0,0.97709,2e-05,3.64638]
[1776954021021,51.52,77537.89,0.0,0.97709,2e-05,3.64638]
[1776954021272,51.52,77537.89,0.0,0.97709,2e-05,3.64638]
[1776954021538,51.52,77537.35,0.0,0.97708,2e-05,3.64748]
[1776954025566,51.52,77541.58,0.0,0.97715,2e-05,3.63876]
[1776954026000,51.52,77541.58,0.0,0.97715,2e-05,3.63876]
[1776954026005,51.52,77541.58,0.0,0.97715,2e-05,3.63876]
[1776954026023,51.52,77541.58,0.0,0.97715,2e-05,3.63876]
[1776954026573,51.52,77540.7,0.0,0.97713,2e-05,3.64058]
[1776954028587,51.52,77545.16,0.0,0.9772,2e-05,3.63143]
[1776954032147,51.52,77546.49,0.0,0.97724,2e-05,3.62649]
[1776954032155,51.52,77546.49,0.0,0.97724,2e-05,3.62649]
[1776954032277,51.52,77546.49,0.0,0.97724,2e-05,3.62649]
[1776954032615,51.52,77546.32,0.0,0.97723,2e-05,3.62687]
[1776954033622,51.52,77552.51,0.0,0.97733,2e-05,3.61422]
[1776954034629,51.52,77555.62,0.0,0.97738,2e-05,3.60791]
[1776954037535,51.52,77558.64,0.0,0.97742,2e-05,3.60186]
[1776954037614,51.52,77558.64,0.0,0.97742,2e-05,3.60186]
[1776954037649,51.52,77558.89,0.0,0.97743,2e-05,3.60141]
[1776954037770,51.52,77558.89,0.0,0.97743,2e-05,3.60141]
[1776954038657,51.52,77557.88,0.0,0.97741,2e-05,3.60354]
[1776954039664,51.52,77553.21,0.0,0.97734,2e-05,3.61313]
[1776954043692,51.52,77548.21,0.0,0.97726,2e-05,3.62352]
[1776954045706,51.52,77543.38,0.0,0.97718,2e-05,3.63347]
[1776954048726,51.52,77546.53,0.0,0.97723,2e-05,3.627]
[1776954051206,51.52,77546.86,0.0,0.97724,2e-05,3.62634]
[1776954051279,51.52,77546.86,0.0,0.97724,2e-05,3.62634]
[1776954051333,51.52,77546.86,0.0,0.97724,2e-05,3.62634]
[1776954051525,51.52,77546.86,0.0,0.97724,2e-05,3.62634]
[1776954051553,51.52,77543.59,0.0,0.97719,2e-05,3.63307]
[1776954052754,51.52,77540.42,0.0,0.97714,2e-05,3.63958]
[1776954056902,51.52,77543.21,0.0,0.97718,2e-05,3.63383]
[1776954057025,51.52,77543.21,0.0,0.97718,2e-05,3.63383]
[1776954057163,51.52,77543.21,0.0,0.97718,2e-05,3.63383]
[1776954057271,51.52,77543.21,0.0,0.97718,2e-05,3.63383]
[1776954057363,51.52,77543.46,0.0,0.97718,2e-05,3.63333]
[1776954061715,51.52,77543.8,0.0,0.97719,2e-05,3.63266]
[1776954061771,51.52,77543.8,0.0,0.97719,2e-05,3.63266]
[1776954061812,51.52,77543.8,0.0,0.97719,2e-05,3.63266]
[1776954062021,51.52,77543.8,0.0,0.97719,2e-05,3.63266]
[1776954062032,51.52,77552.54,0.0,0.97732,2e-05,3.61476]
[1776954062838,51.52,77557.24,0.0,0.9774,2e-05,3.6052]
[1776954065087,51.52,77556.75,0.0,0.97739,2e-05,3.60626]
[1776954065279,51.52,77556.75,0.0,0.97739,2e-05,3.60626]
[1776954065372,51.52,77548.75,0.0,0.97726,2e-05,3.62267]
[1776954067358,51.52,77548.42,0.0,0.97726,2e-05,3.62336]
[1776954067522,51.52,77548.42,0.0,0.97726,2e-05,3.62336]
[1776954068880,51.53,77543.1,0.0,0.97718,2e-05,3.63432]
[1776954070501,51.53,77543.1,0.0,0.97718,2e-05,3.63432]
[1776954070533,51.53,77543.1,0.0,0.97718,2e-05,3.63432]
[1776954070558,51.53,77543.1,0.0,0.97718,2e-05,3.63432]
[1776954070603,51.53,77546.17,0.0,0.97722,2e-05,3.62803]
[1776954070770,51.53,77546.17,0.0,0.97722,2e-05,3.62803]
[1776954070894,51.53,77549.55,0.0,0.97728,2e-05,3.6211]
[1776954072908,51.53,77543.26,0.0,0.97718,2e-05,3.63403]
[1776954074137,51.53,77543.26,0.0,0.97718,2e-05,3.63403]
[1776954074271,51.53,77543.26,0.0,0.97718,2e-05,3.63403]
[1776954074346,51.53,77543.26,0.0,0.97718,2e-05,3.63403]
[1776954074520,51.53,77543.26,0.0,0.97718,2e-05,3.63403]
[1776954074620,51.53,77541.75,0.0,0.97715,2e-05,3.63712]
[1776954074922,51.53,77546.14,0.0,0.97722,2e-05,3.62811]
[1776954077298,51.53,77548.68,0.0,0.97726,2e-05,3.62291]
[1776954077518,51.53,77548.68,0.0,0.97726,2e-05,3.62291]
[1776954078333,51.53,77549.04,0.0,0.97727,2e-05,3.62219]
[1776954078522,51.53,77549.04,0.0,0.97727,2e-05,3.62219]
[1776954078619,51.53,77550.42,0.0,0.97729,2e-05,3.61938]
[1776954081597,51.53,77549.8,0.0,0.97728,2e-05,3.62066]
[1776954081775,51.53,77549.58,0.0,0.97728,2e-05,3.62114]
[1776954081970,51.53,77552.38,0.0,0.97732,2e-05,3.61541]
[1776954082978,51.53,77573.92,0.0,0.97765,2e-05,3.57156]
[1776954083985,51.53,77581.35,0.0,0.97777,2e-05,3.55665]
[1776954088050,51.52,77599.96,0.0,0.97805,2e-05,3.51864]
[1776954089028,51.52,77620.81,0.0,0.97837,1e-05,3.47707]
[1776954090033,51.52,77625.09,0.0,0.97844,1e-05,3.46711]
[1776954093054,51.51,77622.24,0.0,0.97843,1e-05,3.46852]
[1776954098089,51.5,77602.72,0.0,0.97816,2e-05,3.50393]
[1776954099097,51.5,77577.88,0.0,0.97779,2e-05,3.55309]
[1776954100103,51.49,77568.61,0.0,0.97765,2e-05,3.57101]
[1776954101109,51.49,77564.45,0.0,0.97759,2e-05,3.57859]
[1776954102117,51.49,77561.35,0.0,0.97755,2e-05,3.58401]
[1776954103124,51.48,77564.74,0.0,0.97761,2e-05,3.57624]
[1776954106145,51.47,77560.14,0.0,0.97756,2e-05,3.58296]
[1776954107152,51.47,77554.84,0.0,0.97748,2e-05,3.59286]
[1776954107913,51.47,77554.84,0.0,0.97748,2e-05,3.59286]
[1776954108020,51.47,77554.84,0.0,0.97748,2e-05,3.59286]
[1776954108042,51.47,77554.84,0.0,0.97748,2e-05,3.59286]
[1776954108269,51.47,77554.84,0.0,0.97748,2e-05,3.59286]
[1776954108271,51.47,77555.57,0.0,0.9775,2e-05,3.59047]
[1776954111180,51.46,77562.74,0.0,0.97763,2e-05,3.5732]
[1776954112115,51.46,77562.74,0.0,0.97763,2e-05,3.5732]
[1776954112268,51.46,77562.74,0.0,0.97763,2e-05,3.5732]
[1776954112490,51.46,77562.74,0.0,0.97763,2e-05,3.5732]
[1776954112520,51.46,77562.74,0.0,0.97763,2e-05,3.5732]
[1776954112581,51.45,77564.94,0.0,0.97768,2e-05,3.56701]
[1776954118229,51.43,77564.92,0.0,0.97771,2e-05,3.56279]
[1776954121250,51.43,77562.53,0.0,0.97769,2e-05,3.56514]
[1776954122025,51.43,77562.53,0.0,0.97769,2e-05,3.56514]
[1776954122273,51.43,77562.53,0.0,0.97769,2e-05,3.56514]
[1776954123274,51.42,77561.3,0.0,0.97768,2e-05,3.56679]
[1776954123312,51.42,77561.32,0.0,0.97769,2e-05,3.56592]
[1776954126331,51.41,77561.36,0.0,0.9777,2e-05,3.56417]
[1776954132327,51.39,77563.4,0.0,0.97777,2e-05,3.55431]
[1776954132997,51.39,77563.4,0.0,0.97777,2e-05,3.55431]
[1776954133024,51.39,77563.4,0.0,0.97777,2e-05,3.55431]
[1776954133341,51.39,77564.32,0.0,0.97779,2e-05,3.55165]
[1776954135355,51.38,77556.47,0.0,0.97769,2e-05,3.56596]
[1776954136362,51.38,77550.07,0.0,0.97759,2e-05,3.57817]
[1776954137369,51.38,77547.83,0.0,0.97756,2e-05,3.58244]
[1776954139384,51.38,77553.8,0.0,0.97766,2e-05,3.56966]
[1776954140389,51.37,77557.89,0.0,0.97773,2e-05,3.5605]
[1776954142404,51.37,77556.59,0.0,0.97772,2e-05,3.56149]
[1776954147439,51.35,77554.63,0.0,0.97772,2e-05,3.56137]
[1776954152474,51.34,77556.97,0.0,0.9778,2e-05,3.55004]
[1776954157509,51.33,77560.44,0.0,0.97786,2e-05,3.54165]
[1776954161537,51.33,77556.47,0.0,0.97781,2e-05,3.54863]
[1776954163550,51.33,77549.97,0.0,0.97771,2e-05,3.56126]
[1776954164557,51.33,77541.3,0.0,0.97758,2e-05,3.57859]
[1776954167579,51.32,77538.49,0.0,0.97755,2e-05,3.58333]
[1776954171608,51.32,77547.32,0.0,0.97769,2e-05,3.56401]
[1776954172615,51.32,77557.03,0.0,0.97784,2e-05,3.54402]
[1776954173622,51.31,77558.44,0.0,0.97787,2e-05,3.54091]
[1776954178656,51.3,77557.35,0.0,0.97788,2e-05,3.53918]
[1776954183692,51.29,77557.84,0.0,0.97792,2e-05,3.53425]
[1776954185706,51.28,77562.98,0.0,0.97801,2e-05,3.52232]
[1776954188727,51.27,77557.87,0.0,0.97795,2e-05,3.53037]
[1776954190741,51.27,77562.49,0.0,0.97803,2e-05,3.51953]
[1776954195776,51.25,77565.42,0.0,0.9781,2e-05,3.50996]
[1776954200811,51.24,77567.45,0.0,0.97816,2e-05,3.50229]
[1776954205846,51.23,77567.78,0.0,0.97819,2e-05,3.4981]
[1776954208873,51.22,77577.67,0.0,0.97835,2e-05,3.47621]
[1776954209881,51.22,77577.69,0.0,0.97836,2e-05,3.47551]
[1776954211991,51.21,77588.69,0.0,0.97854,1e-05,3.45074]
[1776954212903,51.21,77592.97,0.0,0.97861,1e-05,3.44098]
[1776954218021,51.2,77593.37,0.0,0.97864,1e-05,3.43781]
[1776954218269,51.2,77593.37,0.0,0.97864,1e-05,3.43781]
[1776954219952,51.19,77599.19,0.0,0.97874,1e-05,3.42456]
[1776954220959,51.19,77604.75,0.0,0.97882,1e-05,3.41302]
[1776954223979,51.19,77608.94,0.0,0.9789,1e-05,3.40315]
[1776954224987,51.18,77619.15,0.0,0.97905,1e-05,3.38258]
[1776954225993,51.18,77635.58,0.0,0.97929,1e-05,3.35004]
[1776954227001,51.18,77639.72,0.0,0.97936,1e-05,3.34156]
[1776954229015,51.18,77646.51,0.0,0.97946,1e-05,3.32758]
[1776954230022,51.18,77652.32,0.0,0.97955,1e-05,3.31597]
[1776954234050,51.17,77656.61,0.0,0.97962,1e-05,3.30619]
[1776954236069,51.17,77665.95,0.0,0.97976,1e-05,3.28754]
[1776954238083,51.17,77672.2,0.0,0.97985,1e-05,3.27495]
[1776954240098,51.16,77686.61,0.0,0.98006,1e-05,3.24691]
[1776954241105,51.16,77701.63,0.0,0.98027,1e-05,3.21824]
[1776954242119,51.16,77713.43,0.0,0.98044,1e-05,3.19585]
[1776954243126,51.16,77704.7,0.0,0.98032,1e-05,3.21209]
[1776954244133,51.16,77703.18,0.0,0.9803,1e-05,3.21475]
[1776954246147,51.16,77693.39,0.0,0.98016,1e-05,3.23282]
[1776954248163,51.16,77687.68,0.0,0.98009,1e-05,3.24316]
[1776954250178,51.15,77691.49,0.0,0.98014,1e-05,3.23543]
[1776954252192,51.15,77708.93,0.0,0.98039,1e-05,3.20206]
[1776954253205,51.15,77707.14,0.0,0.98037,1e-05,3.20524]
[1776954257233,51.15,77699.26,0.0,0.98026,1e-05,3.2193]
[1776954259247,51.15,77703.65,0.0,0.98033,1e-05,3.21058]
[1776954260254,51.15,77708.37,0.0,0.98039,1e-05,3.2015]
[1776954262268,51.15,77712.32,0.0,0.98045,1e-05,3.19371]
[1776954265297,51.14,77731.75,0.0,0.98072,1e-05,3.15691]
[1776954266302,51.14,77734.95,0.0,0.98077,1e-05,3.15085]
[1776954268317,51.14,77740.19,0.0,0.98084,1e-05,3.14093]
[1776954269323,51.14,77744.84,0.0,0.9809,1e-05,3.13224]
[1776954272345,51.14,77740.02,0.0,0.98085,1e-05,3.13886]
[1776954275366,51.14,77745.19,0.0,0.98092,1e-05,3.12906]
[1776954279394,51.14,77769.3,0.0,0.98125,1e-05,3.08456]
[1776954280406,51.14,77775.98,0.0,0.98134,1e-05,3.0724]
[1776954282415,51.14,77768.52,0.0,0.98124,1e-05,3.08541]
[1776954283422,51.14,77759.02,0.0,0.98112,1e-05,3.10248]
[1776954284429,51.13,77760.11,0.0,0.98113,1e-05,3.10014]
[1776954285437,51.13,77767.59,0.0,0.98124,1e-05,3.08612]
[1776954286444,51.13,77779.39,0.0,0.98139,1e-05,3.06432]
[1776954288462,51.13,77784.26,0.0,0.98146,1e-05,3.05492]
[1776954290476,51.13,77788.38,0.0,0.98152,1e-05,3.04694]
[1776954293497,51.12,77777.26,0.0,0.98138,1e-05,3.06635]
[1776954297536,51.12,77775.5,0.0,0.98136,1e-05,3.06847]
[1776954298543,51.12,77769.79,0.0,0.98129,1e-05,3.07859]
[1776954299550,51.12,77764.84,0.0,0.98123,1e-05,3.08734]
[1776954300557,51.12,77758.06,0.0,0.98114,1e-05,3.09945]
[1776954301564,51.12,77747.68,0.0,0.981,1e-05,3.1182]
[1776954303578,51.11,77741.67,0.0,0.98092,1e-05,3.12856]
[1776954304585,51.11,77737.59,0.0,0.98087,1e-05,3.13572]
[1776954307606,51.11,77746.42,0.0,0.981,1e-05,3.11824]
[1776954308613,51.1,77742.5,0.0,0.98095,1e-05,3.12507]
[1776954309620,51.1,77741.59,0.0,0.98094,1e-05,3.12638]
[1776954312641,51.1,77736.97,0.0,0.98089,1e-05,3.13377]
[1776954313647,51.1,77741.9,0.0,0.98096,1e-05,3.12427]
[1776954314655,51.1,77746.2,0.0,0.98102,1e-05,3.11595]
[1776954316669,51.09,77745.98,0.0,0.98102,1e-05,3.11562]
[1776954319690,51.09,77756.4,0.0,0.98117,1e-05,3.09507]
[1776954321704,51.08,77765.3,0.0,0.98129,1e-05,3.07816]
[1776954323718,51.08,77773.94,0.0,0.98141,1e-05,3.06214]
[1776954324725,51.08,77779.69,0.0,0.98149,1e-05,3.05116]
[1776954325732,51.08,77783.96,0.0,0.98155,1e-05,3.04318]
[1776954326739,51.08,77790.64,0.0,0.98164,1e-05,3.03089]
[1776954331773,51.08,77787.94,0.0,0.98162,1e-05,3.03264]
[1776954332781,51.07,77779.57,0.0,0.98151,1e-05,3.04754]
[1776954333788,51.07,77777.42,0.0,0.98149,1e-05,3.05118]
[1776954337736,51.07,77777.88,0.0,0.9815,1e-05,3.04956]
[1776954337769,51.07,77777.88,0.0,0.9815,1e-05,3.04956]
[1776954341299,51.07,77779.53,0.0,0.98153,1e-05,3.04554]
[1776954341523,51.07,77779.53,0.0,0.98153,1e-05,3.04554]
[1776954346296,51.06,77780.07,0.0,0.98154,1e-05,3.04331]
[1776954346519,51.06,77780.07,0.0,0.98154,1e-05,3.04331]
[1776954346879,51.06,77780.21,0.0,0.98155,1e-05,3.04282]
[1776954349900,51.06,77773.07,0.0,0.98146,1e-05,3.05502]
[1776954350907,51.06,77768.21,0.0,0.98139,1e-05,3.06358]
[1776954351273,51.06,77768.21,0.0,0.98139,1e-05,3.06358]
[1776954353928,51.05,77762.59,0.0,0.98133,1e-05,3.07298]
[1776954355942,51.05,77770.43,0.0,0.98143,1e-05,3.05814]
[1776954358963,51.05,77776.58,0.0,0.98152,1e-05,3.0462]
[1776954360469,51.05,77777.99,0.0,0.98154,1e-05,3.04341]
[1776954360521,51.05,77777.99,0.0,0.98154,1e-05,3.04341]
[1776954360977,51.05,77776.51,0.0,0.98152,1e-05,3.04584]
[1776954362991,51.04,77767.31,0.0,0.9814,1e-05,3.06204]
[1776954363998,51.04,77772.58,0.0,0.98148,1e-05,3.0522]
[1776954364573,51.04,77772.58,0.0,0.98148,1e-05,3.0522]
[1776954364772,51.04,77772.58,0.0,0.98148,1e-05,3.0522]
[1776954367819,51.04,77771.68,0.0,0.98147,1e-05,3.05332]
[1776954367870,51.04,77776.37,0.0,0.98153,1e-05,3.04433]
[1776954368020,51.04,77776.37,0.0,0.98153,1e-05,3.04433]
[1776954369087,51.04,77777.21,0.0,0.98154,1e-05,3.04281]
[1776954369270,51.04,77777.21,0.0,0.98154,1e-05,3.04281]
[1776954370040,51.04,77769.45,0.0,0.98145,1e-05,3.05641]
[1776954372054,51.04,77768.86,0.0,0.98144,1e-05,3.05696]
[1776954373078,51.04,77768.86,0.0,0.98144,1e-05,3.05696]
[1776954373278,51.04,77768.86,0.0,0.98144,1e-05,3.05696]
[1776954373364,51.03,77772.95,0.0,0.9815,1e-05,3.04928]
[1776954374068,51.03,77780.46,0.0,0.9816,1e-05,3.03545]
[1776954375075,51.03,77785.38,0.0,0.98166,1e-05,3.02635]
[1776954376082,51.03,77789.55,0.0,0.98172,1e-05,3.01864]
[1776954378096,51.03,77793.36,0.0,0.98177,1e-05,3.01142]
[1776954381119,51.03,77801.18,0.0,0.98188,1e-05,2.99688]
[1776954382309,51.03,77801.18,0.0,0.98188,1e-05,2.99688]
[1776954383132,51.03,77790.83,0.0,0.98175,1e-05,3.01513]
[1776954384140,51.03,77783.72,0.0,0.98165,1e-05,3.02775]
[1776954385519,51.03,77783.72,0.0,0.98165,1e-05,3.02775]
[1776954387175,51.02,77790.57,0.0,0.98175,1e-05,3.01481]
[1776954391203,51.02,77800.2,0.0,0.98189,1e-05,2.99482]
[1776954395233,51.02,77795.85,0.0,0.98184,1e-05,3.00199]
[1776954396241,51.02,77790.62,0.0,0.98177,1e-05,3.01121]
[1776954398149,51.02,77791.17,0.0,0.98178,1e-05,3.01004]
[1776954398275,51.02,77791.17,0.0,0.98178,1e-05,3.01004]
[1776954398354,51.02,77794.27,0.0,0.98182,1e-05,3.0043]
[1776954400531,51.02,77795.96,0.0,0.98184,1e-05,3.0011]
[1776954400817,51.02,77795.96,0.0,0.98184,1e-05,3.0011]
[1776954401276,51.01,77811.1,0.0,0.98204,1e-05,2.97376]
[1776954402283,51.01,77817.78,0.0,0.98213,1e-05,2.96178]
[1776954406047,51.01,77817.94,0.0,0.98213,1e-05,2.96132]
[1776954406278,51.01,77816.61,0.0,0.98212,1e-05,2.96359]
[1776954406502,51.01,77816.61,0.0,0.98212,1e-05,2.96359]
[1776954406522,51.01,77816.61,0.0,0.98212,1e-05,2.96359]
[1776954406602,51.01,77816.33,0.0,0.98211,1e-05,2.96399]
[1776954411346,51.01,77825.41,0.0,0.98223,1e-05,2.94746]
[1776954414381,51.01,77831.27,0.0,0.98231,1e-05,2.93694]
[1776954415886,51.01,77831.27,0.0,0.98231,1e-05,2.93694]
[1776954415911,51.01,77849.78,0.0,0.98254,1e-05,2.90443]
[1776954416387,51.01,77855.82,0.0,0.98262,1e-05,2.8939]
[1776954418455,51.01,77856.68,0.0,0.98263,1e-05,2.89244]
[1776954419408,51.01,77865.83,0.0,0.98274,1e-05,2.87661]
[1776954421422,51.01,77868.48,0.0,0.98277,1e-05,2.87214]
[1776954423439,51.01,77856.69,0.0,0.98263,1e-05,2.89273]
[1776954424446,51.01,77862.01,0.0,0.98269,1e-05,2.88351]
[1776954427467,51.01,77862.72,0.0,0.9827,1e-05,2.88242]
[1776954432502,51.01,77867.26,0.0,0.98275,1e-05,2.87475]
[1776954435524,51.01,77877.13,0.0,0.98288,1e-05,2.85787]
[1776954436530,51.02,77880.1,0.0,0.98291,1e-05,2.85363]
[1776954438989,51.02,77876.21,0.0,0.98284,1e-05,2.86227]
[1776954439551,51.02,77887.04,0.0,0.98298,1e-05,2.84363]
[1776954440558,51.03,77887.09,0.0,0.98297,1e-05,2.84469]
[1776954443580,51.04,77883.0,0.0,0.9829,1e-05,2.85488]
[1776954445594,51.05,77889.66,0.0,0.98297,1e-05,2.84452]
[1776954448615,51.05,77897.88,0.0,0.98307,1e-05,2.83078]
[1776954450636,51.06,77901.46,0.0,0.9831,1e-05,2.82744]
[1776954452650,51.06,77913.03,0.0,0.98324,1e-05,2.8061]
[1776954454665,51.06,77921.49,0.0,0.98334,1e-05,2.79213]
[1776954455678,51.06,77958.4,0.0,0.98378,1e-05,2.73026]
[1776954456838,51.06,77958.4,0.0,0.98378,1e-05,2.73026]
[1776954456925,51.07,77958.93,0.0,0.98378,1e-05,2.73029]
[1776954457690,51.07,77944.82,0.0,0.98361,1e-05,2.75411]
[1776954459007,51.07,77944.82,0.0,0.98361,1e-05,2.75411]
[1776954459045,51.07,77932.54,0.0,0.98346,1e-05,2.77521]
[1776954459704,51.07,77928.85,0.0,0.98342,1e-05,2.78142]
[1776954461049,51.07,77928.85,0.0,0.98342,1e-05,2.78142]
[1776954463035,51.07,77931.95,0.0,0.98345,1e-05,2.77664]
[1776954463086,51.07,77928.41,0.0,0.98341,1e-05,2.78304]
[1776954465746,51.07,77942.75,0.0,0.98358,1e-05,2.75938]
[1776954466753,51.08,77954.26,0.0,0.98371,1e-05,2.74041]
[1776954467760,51.08,77953.35,0.0,0.9837,1e-05,2.74222]
[1776954468768,51.08,77953.35,0.0,0.9837,1e-05,2.74222]
[1776954472666,51.08,77951.32,0.0,0.98367,1e-05,2.74674]
[1776954472795,51.08,77938.35,0.0,0.98351,1e-05,2.76873]
[1776954474125,51.08,77938.35,0.0,0.98351,1e-05,2.76873]
[1776954473802,51.08,77931.3,0.0,0.98343,1e-05,2.78082]
[1776954475816,51.09,77936.24,0.0,0.98348,1e-05,2.77294]
[1776954478046,51.09,77939.09,0.0,0.98351,1e-05,2.76837]
[1776954478146,51.09,77951.83,0.0,0.98366,1e-05,2.74752]
[1776954479844,51.09,77959.2,0.0,0.98375,1e-05,2.73551]
[1776954480850,51.09,77963.06,0.0,0.98379,1e-05,2.72937]
[1776954481866,51.09,77940.77,0.0,0.98352,1e-05,2.76686]
[1776954482867,51.09,77930.56,0.0,0.9834,1e-05,2.78434]
[1776954483874,51.09,77929.36,0.0,0.98338,1e-05,2.7866]
[1776954484881,51.1,77927.05,0.0,0.98336,1e-05,2.79071]
[1776954485888,51.1,77934.63,0.0,0.98345,1e-05,2.77813]
[1776954487904,51.1,77920.62,0.0,0.98327,1e-05,2.80266]
[1776954488909,51.1,77896.65,0.0,0.98297,1e-05,2.84419]
[1776954489917,51.11,77881.15,0.0,0.98278,1e-05,2.87151]
[1776954490924,51.11,77866.45,0.0,0.98259,1e-05,2.89756]
[1776954491931,51.11,77857.21,0.0,0.98247,1e-05,2.91419]
[1776954492938,51.11,77862.42,0.0,0.98253,1e-05,2.90557]
[1776954493945,51.11,77867.44,0.0,0.98259,1e-05,2.89727]
[1776954495958,51.12,77872.15,0.0,0.98265,1e-05,2.89002]
[1776954500994,51.13,77872.8,0.0,0.98264,1e-05,2.89131]
[1776954503007,51.13,77863.26,0.0,0.98251,1e-05,2.90888]
[1776954505022,51.13,77853.5,0.0,0.98238,1e-05,2.92687]
[1776954506029,51.14,77844.48,0.0,0.98226,1e-05,2.94317]
[1776954507038,51.14,77830.96,0.0,0.98209,1e-05,2.96746]
[1776954508045,51.14,77824.82,0.0,0.98201,1e-05,2.97875]
[1776954509052,51.14,77815.9,0.0,0.98189,1e-05,2.99532]
[1776954510058,51.14,77810.25,0.0,0.98181,1e-05,3.00573]
[1776954512082,51.14,77801.77,0.0,0.98171,1e-05,3.01919]
[1776954514091,51.15,77802.99,0.0,0.98172,1e-05,3.01782]
[1776954515098,51.15,77807.17,0.0,0.98177,1e-05,3.0106]
[1776954520138,51.15,77805.88,0.0,0.98175,1e-05,3.01406]
[1776954522153,51.16,77798.51,0.0,0.98165,1e-05,3.02812]
[1776954526181,51.16,77807.22,0.0,0.98175,1e-05,3.01351]
[1776954527188,51.16,77814.42,0.0,0.98184,1e-05,3.00091]
[1776954529201,51.16,77820.71,0.0,0.98192,1e-05,2.9903]
[1776954530209,51.17,77813.84,0.0,0.98183,1e-05,3.00287]
[1776954535244,51.17,77811.49,0.0,0.98179,1e-05,3.00857]
[1776954536251,51.17,77805.18,0.0,0.98171,1e-05,3.02017]
[1776954539516,51.18,77861.8,0.0,0.98243,1e-05,2.92042]
[1776954540550,51.18,77861.8,0.0,0.98243,1e-05,2.92042]
[1776954540731,51.18,77889.52,0.0,0.98277,1e-05,2.87256]
[1776954541343,51.18,77880.1,0.0,0.98265,1e-05,2.88885]
[1776954542298,51.18,77877.66,0.0,0.98262,1e-05,2.8936]
[1776954543599,51.18,77877.66,0.0,0.98262,1e-05,2.8936]
[1776954543640,51.18,77877.41,0.0,0.98261,1e-05,2.89501]
[1776954549347,51.19,77877.89,0.0,0.9826,1e-05,2.89703]
[1776954554382,51.2,77880.52,0.0,0.98261,1e-05,2.89488]
[1776954555389,51.21,77876.27,0.0,0.98256,1e-05,2.90274]
[1776954556396,51.21,77870.11,0.0,0.98248,1e-05,2.91347]
[1776954559417,51.21,77865.75,0.0,0.98242,1e-05,2.92102]
[1776954560424,51.21,77873.14,0.0,0.98252,1e-05,2.9081]
[1776954564452,51.21,77867.64,0.0,0.98245,1e-05,2.91765]
[1776954566466,51.2,77860.17,0.0,0.98235,1e-05,2.93066]
[1776954570495,51.2,77856.5,0.0,0.98231,1e-05,2.93691]
[1776954573516,51.2,77852.06,0.0,0.98227,1e-05,2.94255]
[1776954576538,51.2,77843.86,0.0,0.98216,1e-05,2.95677]
[1776954578552,51.2,77836.29,0.0,0.98207,1e-05,2.96997]
[1776954580972,51.2,77835.05,0.0,0.98205,1e-05,2.97205]
[1776954581024,51.2,77835.05,0.0,0.98205,1e-05,2.97205]
[1776954581074,51.2,77836.04,0.0,0.98207,1e-05,2.97018]
[1776954582581,51.2,77829.27,0.0,0.98198,1e-05,2.98196]
[1776954583589,51.2,77818.27,0.0,0.98184,1e-05,3.00155]
[1776954584595,51.2,77818.17,0.0,0.98184,1e-05,3.00143]
[1776954589630,51.2,77816.49,0.0,0.98182,1e-05,3.00362]
[1776954591644,51.19,77809.94,0.0,0.98174,1e-05,3.01502]
[1776954592651,51.19,77780.45,0.0,0.98135,1e-05,3.06821]
[1776954593403,51.19,77780.45,0.0,0.98135,1e-05,3.06821]
[1776954593658,51.19,77756.85,0.0,0.98104,1e-05,3.11086]
[1776954594665,51.19,77753.75,0.0,0.981,1e-05,3.11621]
[1776954596186,51.19,77753.75,0.0,0.981,1e-05,3.11621]
[1776954598695,51.19,77761.05,0.0,0.98111,1e-05,3.10142]
[1776954601716,51.18,77773.53,0.0,0.98128,1e-05,3.07764]
[1776954602723,51.18,77778.91,0.0,0.98136,1e-05,3.06756]
[1776954603736,51.18,77795.52,0.0,0.98158,1e-05,3.03724]
[1776954604739,51.18,77805.79,0.0,0.98171,1e-05,3.01855]
[1776954605746,51.18,77805.46,0.0,0.98171,1e-05,3.01895]
[1776954607760,51.18,77809.87,0.0,0.98177,1e-05,3.01067]
[1776954612801,51.17,77821.08,0.0,0.98192,1e-05,2.98978]
[1776954613810,51.17,77818.2,0.0,0.98189,1e-05,2.99477]
[1776954617841,51.17,77834.2,0.0,0.9821,1e-05,2.96575]
[1776954618848,51.17,77844.08,0.0,0.98222,1e-05,2.9483]
[1776954619855,51.17,77841.13,0.0,0.98219,1e-05,2.95332]
[1776954620862,51.17,77844.98,0.0,0.98224,1e-05,2.94645]
[1776954625920,51.17,77845.59,0.0,0.98225,1e-05,2.94501]
[1776954626910,51.17,77851.97,0.0,0.98233,1e-05,2.93373]
[1776954627917,51.17,77857.02,0.0,0.98239,1e-05,2.92483]
[1776954632952,51.17,77869.63,0.0,0.98256,1e-05,2.90069]
[1776954633958,51.17,77875.6,0.0,0.98264,1e-05,2.89032]
[1776954637987,51.17,77881.8,0.0,0.98271,1e-05,2.87966]
[1776954640023,51.17,77892.89,0.0,0.98285,1e-05,2.86061]
[1776954642016,51.17,77895.16,0.0,0.98288,1e-05,2.85686]
[1776954643023,51.17,77888.98,0.0,0.9828,1e-05,2.86757]
[1776954644031,51.17,77880.81,0.0,0.9827,1e-05,2.88174]
[1776954645037,51.17,77876.66,0.0,0.98265,1e-05,2.88896]
[1776954646045,51.17,77884.51,0.0,0.98274,1e-05,2.8754]
[1776954647052,51.17,77892.98,0.0,0.98285,1e-05,2.86085]
[1776954648059,51.17,77892.86,0.0,0.98285,1e-05,2.86113]
[1776954653097,51.17,77885.38,0.0,0.98275,1e-05,2.8744]
[1776954657126,51.18,77869.38,0.0,0.98254,1e-05,2.90327]
[1776954658133,51.18,77865.23,0.0,0.98249,1e-05,2.9105]
[1776954659140,51.18,77860.82,0.0,0.98244,1e-05,2.91819]
[1776954662161,51.17,77865.52,0.0,0.9825,1e-05,2.90992]
[1776954663168,51.17,77876.43,0.0,0.98263,1e-05,2.89094]
[1776954664175,51.17,77878.3,0.0,0.98266,1e-05,2.88772]
[1776954669214,51.18,77874.45,0.0,0.98261,1e-05,2.89452]
[1776954671452,51.18,77874.16,0.0,0.9826,1e-05,2.89504]
[1776954671520,51.18,77874.16,0.0,0.9826,1e-05,2.89504]
[1776954672235,51.18,77873.01,0.0,0.98259,1e-05,2.89705]
[1776954676114,51.18,77875.7,0.0,0.98262,1e-05,2.89241]
[1776954676214,51.18,77875.7,0.0,0.98262,1e-05,2.89241]
[1776954676263,51.18,77883.29,0.0,0.98272,1e-05,2.87928]
[1776954679173,51.18,77886.2,0.0,0.98275,1e-05,2.87432]
[1776954679277,51.18,77886.2,0.0,0.98275,1e-05,2.87432]
[1776954679284,51.18,77888.13,0.0,0.98278,1e-05,2.87103]
[1776954681302,51.18,77889.04,0.0,0.98279,1e-05,2.86951]
[1776954681525,51.18,77889.63,0.0,0.98279,1e-05,2.86854]
[1776954684319,51.18,77895.28,0.0,0.98286,1e-05,2.85897]
[1776954688346,51.18,77900.42,0.0,0.98292,1e-05,2.8504]
[1776954691368,51.18,77909.98,0.0,0.98305,1e-05,2.83231]
[1776954693534,51.18,77911.28,0.0,0.98307,1e-05,2.83028]
[1776954693775,51.18,77911.28,0.0,0.98307,1e-05,2.83028]
[1776954694390,51.18,77911.79,0.0,0.98307,1e-05,2.82951]
[1776954695398,51.18,77911.79,0.0,0.98307,1e-05,2.82951]
[1776954695397,51.18,77916.04,0.0,0.98312,1e-05,2.82238]
[1776954695518,51.18,77916.04,0.0,0.98312,1e-05,2.82238]
[1776954699424,51.18,77922.56,0.0,0.9832,1e-05,2.81175]
[1776954702446,51.18,77921.12,0.0,0.98318,1e-05,2.81459]
[1776954705466,51.19,77925.46,0.0,0.98323,1e-05,2.80762]
[1776954707481,51.19,77932.96,0.0,0.98332,1e-05,2.7952]
[1776954708488,51.19,77922.02,0.0,0.98318,1e-05,2.81387]
[1776954709503,51.19,77908.8,0.0,0.98302,1e-05,2.83655]
[1776954710510,51.19,77885.49,0.0,0.98273,1e-05,2.87673]
[1776954711517,51.19,77884.17,0.0,0.98272,1e-05,2.87911]
[1776954712524,51.19,77883.86,0.0,0.98271,1e-05,2.8797]
[1776954714538,51.19,77874.86,0.0,0.9826,1e-05,2.89533]
[1776954715545,51.19,77860.33,0.0,0.98242,1e-05,2.92064]
[1776954716552,51.19,77854.34,0.0,0.98234,1e-05,2.93107]
[1776954718566,51.19,77849.16,0.0,0.98228,1e-05,2.94002]
[1776954719573,51.19,77844.34,0.0,0.98222,1e-05,2.94842]
[1776954720579,51.19,77849.03,0.0,0.98228,1e-05,2.94007]
[1776954722594,51.19,77858.46,0.0,0.9824,1e-05,2.92338]
[1776954724608,51.19,77866.13,0.0,0.98249,1e-05,2.90988]
[1776954727629,51.19,77874.32,0.0,0.9826,1e-05,2.89555]
[1776954728636,51.19,77878.38,0.0,0.98265,1e-05,2.8885]
[1776954729643,51.19,77872.92,0.0,0.98258,1e-05,2.89798]
[1776954732664,51.19,77878.15,0.0,0.98265,1e-05,2.88888]
[1776954733671,51.19,77886.66,0.0,0.98275,1e-05,2.87417]
[1776954734678,51.19,77896.22,0.0,0.98287,1e-05,2.85773]
[1776954735685,51.19,77897.71,0.0,0.98289,1e-05,2.85523]
[1776954738705,51.19,77892.68,0.0,0.98282,1e-05,2.86406]
[1776954739713,51.19,77899.51,0.0,0.98291,1e-05,2.85237]
[1776954740720,51.19,77906.12,0.0,0.98299,1e-05,2.84111]
[1776954741727,51.19,77919.7,0.0,0.98315,1e-05,2.81804]
[1776954742734,51.19,77918.95,0.0,0.98314,1e-05,2.81945]
[1776954744748,51.19,77911.25,0.0,0.98305,1e-05,2.8328]
[1776954748339,51.19,77912.57,0.0,0.98306,1e-05,2.83075]
[1776954748376,51.19,77912.99,0.0,0.98307,1e-05,2.83013]
[1776954748521,51.19,77912.99,0.0,0.98307,1e-05,2.83013]
[1776954750150,51.19,77912.96,0.0,0.98307,1e-05,2.83029]
[1776954750272,51.19,77912.96,0.0,0.98307,1e-05,2.83029]
[1776954751797,51.19,77905.62,0.0,0.98299,1e-05,2.84116]
[1776954755824,51.19,77910.41,0.0,0.98304,1e-05,2.83331]
[1776954757839,51.2,77922.41,0.0,0.98319,1e-05,2.8131]
[1776954758849,51.2,77929.54,0.0,0.98327,1e-05,2.80116]
[1776954760719,51.2,77929.24,0.0,0.98327,1e-05,2.80183]
[1776954760771,51.2,77929.24,0.0,0.98327,1e-05,2.80183]
[1776954760860,51.2,77927.82,0.0,0.98325,1e-05,2.80439]
[1776954762100,51.2,77927.82,0.0,0.98325,1e-05,2.80439]
[1776954762272,51.2,77927.82,0.0,0.98325,1e-05,2.80439]
[1776954765895,51.2,77921.08,0.0,0.98316,1e-05,2.81658]
[1776954766902,51.2,77915.75,0.0,0.9831,1e-05,2.82578]
[1776954768367,51.2,77915.75,0.0,0.9831,1e-05,2.82578]
[1776954768391,51.2,77912.07,0.0,0.98305,1e-05,2.83217]
[1776954768524,51.2,77912.07,0.0,0.98305,1e-05,2.83217]
[1776954770218,51.2,77911.69,0.0,0.98304,1e-05,2.83292]
[1776954770272,51.2,77911.69,0.0,0.98304,1e-05,2.83292]
[1776954772945,51.2,77903.66,0.0,0.98294,1e-05,2.84704]
[1776954773599,51.2,77903.66,0.0,0.98294,1e-05,2.84704]
[1776954773779,51.2,77903.66,0.0,0.98294,1e-05,2.84704]
[1776954774350,51.2,77903.66,0.0,0.98294,1e-05,2.84704]
[1776954774356,51.2,77904.37,0.0,0.98295,1e-05,2.8459]
[1776954774521,51.2,77904.37,0.0,0.98295,1e-05,2.8459]
[1776954776973,51.2,77892.69,0.0,0.98281,1e-05,2.86621]
[1776954777980,51.2,77890.5,0.0,0.98278,1e-05,2.87003]
[1776954780753,51.21,77888.77,0.0,0.98276,1e-05,2.87309]
[1776954780773,51.21,77888.77,0.0,0.98276,1e-05,2.87309]
[1776954781000,51.21,77887.65,0.0,0.98274,1e-05,2.87506]
[1776954782007,51.21,77883.74,0.0,0.98269,1e-05,2.88185]
[1776954784028,51.21,77875.44,0.0,0.98259,1e-05,2.89626]
[1776954785036,51.21,77869.56,0.0,0.98252,1e-05,2.90648]
[1776954789064,51.21,77873.8,0.0,0.98257,1e-05,2.89905]
[1776954790071,51.21,77877.48,0.0,0.98262,1e-05,2.89266]
[1776954791844,51.21,77876.72,0.0,0.98261,1e-05,2.89398]
[1776954792020,51.21,77876.72,0.0,0.98261,1e-05,2.89398]
[1776954794099,51.21,77883.55,0.0,0.98269,1e-05,2.88216]
[1776954795106,51.21,77887.53,0.0,0.98274,1e-05,2.8753]
[1776954795749,51.21,77887.53,0.0,0.98274,1e-05,2.8753]
[1776954795780,51.21,77887.53,0.0,0.98274,1e-05,2.8753]
[1776954796112,51.21,77883.52,0.0,0.98269,1e-05,2.88227]
[1776954798366,51.21,77880.46,0.0,0.98265,1e-05,2.88759]
[1776954798517,51.21,77880.46,0.0,0.98265,1e-05,2.88759]
[1776954798432,51.21,77884.16,0.0,0.9827,1e-05,2.8812]
[1776954800141,51.21,77880.65,0.0,0.98265,1e-05,2.88732]
[1776954802155,51.21,77876.71,0.0,0.98261,1e-05,2.89418]
[1776954804169,51.21,77872.91,0.0,0.98256,1e-05,2.90077]
[1776954806183,51.21,77863.97,0.0,0.98245,1e-05,2.91632]
[1776954807050,51.21,77863.97,0.0,0.98245,1e-05,2.91632]
[1776954807301,51.21,77863.97,0.0,0.98245,1e-05,2.91632]
[1776954807383,51.21,77868.51,0.0,0.9825,1e-05,2.90837]
[1776954808197,51.21,77877.17,0.0,0.98261,1e-05,2.89329]
[1776954809204,51.21,77880.7,0.0,0.98266,1e-05,2.88717]
[1776954810074,51.21,77880.7,0.0,0.98266,1e-05,2.88717]
[1776954810276,51.21,77880.7,0.0,0.98266,1e-05,2.88717]
[1776954814713,51.21,77879.63,0.0,0.98265,1e-05,2.88711]
[1776954814774,51.21,77879.63,0.0,0.98265,1e-05,2.88711]
[1776954815540,51.21,77881.66,0.0,0.98268,1e-05,2.8836]
[1776954815771,51.21,77881.66,0.0,0.98268,1e-05,2.8836]
[1776954817260,51.21,77887.01,0.0,0.98274,1e-05,2.87439]
[1776954818267,51.21,77894.21,0.0,0.98283,1e-05,2.86202]
[1776954821287,51.21,77894.33,0.0,0.98283,1e-05,2.86199]
[1776954821579,51.21,77894.33,0.0,0.98283,1e-05,2.86199]
[1776954821774,51.21,77894.33,0.0,0.98283,1e-05,2.86199]
[1776954822295,51.21,77896.67,0.0,0.98286,1e-05,2.85802]
[1776954822635,51.21,77896.67,0.0,0.98286,1e-05,2.85802]
[1776954822770,51.21,77896.67,0.0,0.98286,1e-05,2.85802]
[1776954825316,51.21,77892.16,0.0,0.98281,1e-05,2.86597]
[1776954826875,51.21,77895.19,0.0,0.98284,1e-05,2.8608]
[1776954827023,51.21,77895.19,0.0,0.98284,1e-05,2.8608]
[1776954827330,51.21,77893.9,0.0,0.98283,1e-05,2.86308]
[1776954827810,51.21,77893.9,0.0,0.98283,1e-05,2.86308]
[1776954828031,51.21,77893.9,0.0,0.98283,1e-05,2.86308]
[1776954829344,51.21,77898.98,0.0,0.98289,1e-05,2.85446]
[1776954830804,51.21,77902.03,0.0,0.98292,1e-05,2.84931]
[1776954831021,51.21,77902.03,0.0,0.98292,1e-05,2.84931]
[1776954831357,51.21,77899.24,0.0,0.98289,1e-05,2.85417]
[1776954831853,51.21,77899.24,0.0,0.98289,1e-05,2.85417]
[1776954832022,51.21,77899.24,0.0,0.98289,1e-05,2.85417]
[1776954833372,51.21,77895.95,0.0,0.98285,1e-05,2.85998]
[1776954835386,51.21,77899.35,0.0,0.98289,1e-05,2.85427]
[1776954836350,51.21,77899.35,0.0,0.98289,1e-05,2.85427]
[1776954836527,51.21,77899.35,0.0,0.98289,1e-05,2.85427]
[1776954836554,51.21,77894.3,0.0,0.98283,1e-05,2.86302]
[1776954837350,51.21,77894.3,0.0,0.98283,1e-05,2.86302]
[1776954837519,51.21,77894.3,0.0,0.98283,1e-05,2.86302]
[1776954837400,51.21,77890.65,0.0,0.98278,1e-05,2.86937]
[1776954838408,51.21,77881.7,0.0,0.98267,1e-05,2.88488]
[1776954839415,51.21,77879.79,0.0,0.98265,1e-05,2.88821]
[1776954841430,51.21,77872.83,0.0,0.98256,1e-05,2.90033]
[1776954842437,51.21,77866.61,0.0,0.98248,1e-05,2.91115]
[1776954843810,51.21,77866.98,0.0,0.98249,1e-05,2.91048]
[1776954843846,51.21,77866.98,0.0,0.98249,1e-05,2.91048]
[1776954844450,51.21,77861.59,0.0,0.98242,1e-05,2.91986]
[1776954846465,51.21,77866.64,0.0,0.98248,1e-05,2.91098]
[1776954848478,51.21,77860.8,0.0,0.98241,1e-05,2.92112]
[1776954850103,51.21,77863.27,0.0,0.98244,1e-05,2.91677]
[1776954850274,51.21,77863.27,0.0,0.98244,1e-05,2.91677]
[1776954850493,51.21,77861.89,0.0,0.98242,1e-05,2.91914]
[1776954851066,51.21,77861.89,0.0,0.98242,1e-05,2.91914]
[1776954851269,51.21,77861.89,0.0,0.98242,1e-05,2.91914]
[1776954856535,51.21,77860.13,0.0,0.9824,1e-05,2.92201]
[1776954858549,51.21,77864.92,0.0,0.98246,1e-05,2.91356]
[1776954858704,51.21,77864.92,0.0,0.98246,1e-05,2.91356]
[1776954858771,51.21,77864.92,0.0,0.98246,1e-05,2.91356]
[1776954859556,51.21,77866.14,0.0,0.98248,1e-05,2.91139]
[1776954859644,51.21,77866.14,0.0,0.98248,1e-05,2.91139]
[1776954859771,51.21,77866.14,0.0,0.98248,1e-05,2.91139]
[1776954865501,51.21,77868.31,0.0,0.98251,1e-05,2.90752]
[1776954865525,51.21,77868.31,0.0,0.98251,1e-05,2.90752]
[1776954864596,51.21,77876.89,0.0,0.98261,1e-05,2.89259]
[1776954866433,51.21,77876.89,0.0,0.98261,1e-05,2.89259]
[1776954866528,51.21,77876.89,0.0,0.98261,1e-05,2.89259]
[1776954866583,51.21,77874.95,0.0,0.98259,1e-05,2.89595]
[1776954870287,51.21,77872.45,0.0,0.98256,1e-05,2.90029]
[1776954870525,51.21,77872.45,0.0,0.98256,1e-05,2.90029]
[1776954870392,51.21,77872.97,0.0,0.98257,1e-05,2.89938]
[1776954870627,51.21,77872.97,0.0,0.98257,1e-05,2.89938]
[1776954870769,51.21,77872.97,0.0,0.98257,1e-05,2.89938]
[1776954870849,51.21,77874.92,0.0,0.98259,1e-05,2.89598]
[1776954873905,51.21,77873.97,0.0,0.98259,1e-05,2.89565]
[1776954874020,51.21,77873.97,0.0,0.98259,1e-05,2.89565]
[1776954875390,51.21,77875.23,0.0,0.9826,1e-05,2.89346]
[1776954875518,51.21,77875.23,0.0,0.9826,1e-05,2.89346]
[1776954875593,51.21,77874.26,0.0,0.98259,1e-05,2.89514]
[1776954877090,51.21,77875.19,0.0,0.9826,1e-05,2.89352]
[1776954877271,51.21,77875.19,0.0,0.9826,1e-05,2.89352]
[1776954877371,51.21,77867.14,0.0,0.9825,1e-05,2.90751]
[1776954877687,51.21,77870.14,0.0,0.98254,1e-05,2.90225]
[1776954880312,51.21,77871.83,0.0,0.98256,1e-05,2.89929]
[1776954880519,51.21,77871.83,0.0,0.98256,1e-05,2.89929]
[1776954880351,51.21,77867.24,0.0,0.98251,1e-05,2.90726]
[1776954881499,51.21,77867.24,0.0,0.98251,1e-05,2.90726]
[1776954881523,51.21,77867.24,0.0,0.98251,1e-05,2.90726]
[1776954881600,51.21,77866.71,0.0,0.9825,1e-05,2.90815]
[1776954881715,51.21,77862.75,0.0,0.98245,1e-05,2.91503]
[1776954882722,51.21,77866.24,0.0,0.98249,1e-05,2.9089]
[1776954883620,51.21,77866.24,0.0,0.98249,1e-05,2.9089]
[1776954883773,51.21,77866.24,0.0,0.98249,1e-05,2.9089]
[1776954885743,51.21,77857.89,0.0,0.98239,1e-05,2.92338]
[1776954887851,51.21,77856.23,0.0,0.98237,1e-05,2.92623]
[1776954888018,51.21,77856.23,0.0,0.98237,1e-05,2.92623]
[1776954888563,51.21,77856.23,0.0,0.98237,1e-05,2.92623]
[1776954888572,51.21,77852.44,0.0,0.98232,1e-05,2.93282]
[1776954888774,51.21,77852.44,0.0,0.98232,1e-05,2.93282]
[1776954892407,51.21,77850.78,0.0,0.9823,1e-05,2.93551]
[1776954892519,51.21,77850.78,0.0,0.9823,1e-05,2.93551]
[1776954892508,51.21,77849.49,0.0,0.98229,1e-05,2.9377]
[1776954892784,51.21,77849.49,0.0,0.98229,1e-05,2.9377]
[1776954893023,51.21,77849.49,0.0,0.98229,1e-05,2.9377]
[1776954893122,51.21,77851.25,0.0,0.98231,1e-05,2.93454]
[1776954893799,51.21,77847.85,0.0,0.98227,1e-05,2.94044]
[1776954894806,51.2,77851.27,0.0,0.98231,1e-05,2.93436]
[1776954895649,51.2,77851.27,0.0,0.98231,1e-05,2.93436]
[1776954895772,51.2,77851.27,0.0,0.98231,1e-05,2.93436]
[1776954896377,51.2,77851.27,0.0,0.98231,1e-05,2.93436]
[1776954896519,51.2,77851.27,0.0,0.98231,1e-05,2.93436]
[1776954896541,51.2,77850.72,0.0,0.9823,1e-05,2.93526]
[1776954901855,51.2,77850.43,0.0,0.9823,1e-05,2.93539]
[1776954903869,51.2,77837.43,0.0,0.98214,1e-05,2.95815]
[1776954904876,51.2,77837.79,0.0,0.98214,1e-05,2.95741]
[1776954906065,51.2,77837.79,0.0,0.98214,1e-05,2.95741]
[1776954906138,51.2,77837.79,0.0,0.98214,1e-05,2.95741]
[1776954906239,51.2,77841.55,0.0,0.98219,1e-05,2.95068]
[1776954907924,51.2,77842.74,0.0,0.98221,1e-05,2.94849]
[1776954908028,51.2,77842.74,0.0,0.98221,1e-05,2.94849]
[1776954908123,51.2,77836.94,0.0,0.98213,1e-05,2.95864]
[1776954911335,51.2,77838.91,0.0,0.98216,1e-05,2.95496]
[1776954911520,51.2,77838.91,0.0,0.98216,1e-05,2.95496]
[1776954911596,51.2,77840.02,0.0,0.98218,1e-05,2.95291]
[1776954911949,51.2,77840.02,0.0,0.98218,1e-05,2.95291]
[1776954912041,51.2,77840.02,0.0,0.98218,1e-05,2.95291]
[1776954912048,51.2,77845.03,0.0,0.98224,1e-05,2.94399]
[1776954912932,51.2,77837.95,0.0,0.98215,1e-05,2.9564]
[1776954914128,51.2,77837.95,0.0,0.98215,1e-05,2.9564]
[1776954914773,51.2,77838.44,0.0,0.98216,1e-05,2.95543]
[1776954915019,51.2,77838.44,0.0,0.98216,1e-05,2.95543]
[1776954915024,51.2,77843.44,0.0,0.98222,1e-05,2.94652]
[1776954915953,51.2,77850.4,0.0,0.98231,1e-05,2.93421]
[1776954920988,51.2,77845.85,0.0,0.98226,1e-05,2.94193]
[1776954921995,51.2,77843.04,0.0,0.98222,1e-05,2.94681]
[1776954922705,51.2,77843.04,0.0,0.98222,1e-05,2.94681]
[1776954922772,51.2,77843.04,0.0,0.98222,1e-05,2.94681]
[1776954923161,51.2,77843.04,0.0,0.98222,1e-05,2.94681]
[1776954923306,51.2,77845.74,0.0,0.98225,1e-05,2.94198]
[1776954924012,51.2,77835.55,0.0,0.98213,1e-05,2.95987]
[1776954925017,51.2,77820.03,0.0,0.98193,1e-05,2.9873]
[1776954926272,51.2,77820.03,0.0,0.98193,1e-05,2.9873]
[1776954926371,51.2,77816.69,0.0,0.98188,1e-05,2.9931]
[1776954928040,51.19,77820.9,0.0,0.98194,1e-05,2.9853]
[1776954933075,51.19,77833.34,0.0,0.98212,1e-05,2.96052]
[1776954934082,51.19,77837.64,0.0,0.98217,1e-05,2.95283]
[1776954935089,51.19,77846.36,0.0,0.98228,1e-05,2.9374]
[1776954937103,51.19,77857.94,0.0,0.98243,1e-05,2.91699]
[1776954938121,51.19,77862.09,0.0,0.98248,1e-05,2.90973]
[1776954942149,51.19,77870.12,0.0,0.98258,1e-05,2.89572]
[1776954945170,51.19,77864.57,0.0,0.98252,1e-05,2.90542]
[1776954946826,51.19,77864.34,0.0,0.98251,1e-05,2.90581]
[1776954947023,51.19,77864.34,0.0,0.98251,1e-05,2.90581]
[1776954950205,51.19,77868.69,0.0,0.98257,1e-05,2.89824]
[1776954951212,51.19,77872.54,0.0,0.98261,1e-05,2.89156]
[1776954952218,51.19,77877.75,0.0,0.98268,1e-05,2.88256]
[1776954955883,51.19,77877.26,0.0,0.98267,1e-05,2.8835]
[1776954956025,51.19,77877.26,0.0,0.98267,1e-05,2.8835]
[1776954958122,51.19,77881.66,0.0,0.98273,1e-05,2.87597]
[1776954958273,51.19,77881.66,0.0,0.98273,1e-05,2.87597]
[1776954958675,51.19,77880.5,0.0,0.98271,1e-05,2.87802]
[1776954960279,51.19,77887.62,0.0,0.9828,1e-05,2.86582]
[1776954962313,51.19,77905.83,0.0,0.98302,1e-05,2.83464]
[1776954963312,51.19,77918.89,0.0,0.98318,1e-05,2.81247]
[1776954964313,51.19,77919.85,0.0,0.98319,1e-05,2.81108]
[1776954965320,51.19,77928.06,0.0,0.98329,1e-05,2.79734]
[1776954969348,51.2,77914.5,0.0,0.98312,1e-05,2.82106]
[1776954971362,51.2,77889.72,0.0,0.98281,1e-05,2.86375]
[1776954972369,51.2,77892.06,0.0,0.98284,1e-05,2.8598]
[1776954974567,51.2,77897.17,0.0,0.9829,1e-05,2.85118]
[1776954979218,51.2,77898.54,0.0,0.98292,1e-05,2.84921]
[1776954979277,51.2,77898.54,0.0,0.98292,1e-05,2.84921]
[1776954979426,51.2,77903.01,0.0,0.98297,1e-05,2.84166]
[1776954980430,51.2,77910.69,0.0,0.98307,1e-05,2.82865]
[1776954982443,51.2,77911.52,0.0,0.98307,1e-05,2.8275]
[1776954986479,51.2,77934.09,0.0,0.98334,1e-05,2.78981]
[1776954987483,51.21,77945.97,0.0,0.98348,1e-05,2.77003]
[1776954988490,51.21,77939.69,0.0,0.98341,1e-05,2.7808]
[1776954989497,51.21,77933.9,0.0,0.98334,1e-05,2.79077]
[1776954991512,51.21,77940.05,0.0,0.98342,1e-05,2.77887]
[1776954995547,51.21,77952.47,0.0,0.98356,1e-05,2.75892]
[1776954996554,51.21,77956.73,0.0,0.98361,1e-05,2.75205]
[1776954998568,51.22,77960.59,0.0,0.98365,1e-05,2.74615]
[1776955003606,51.22,77962.74,0.0,0.98367,1e-05,2.74393]
[1776955004611,51.22,77972.4,0.0,0.98378,1e-05,2.72817]
[1776955005618,51.22,77977.14,0.0,0.98383,1e-05,2.72063]
[1776955007631,51.23,77970.22,0.0,0.98375,1e-05,2.7327]
[1776955009057,51.23,77970.98,0.0,0.98375,1e-05,2.73174]
[1776955009646,51.23,77982.63,0.0,0.98389,1e-05,2.71277]
[1776955010311,51.23,77982.63,0.0,0.98389,1e-05,2.71277]
[1776955010653,51.23,77982.32,0.0,0.98388,1e-05,2.7136]
[1776955013674,51.23,77964.69,0.0,0.98367,1e-05,2.74375]
[1776955014681,51.24,77958.34,0.0,0.98359,1e-05,2.7546]
[1776955015688,51.24,77962.37,0.0,0.98364,1e-05,2.74813]
[1776955018065,51.24,77963.04,0.0,0.98364,1e-05,2.74752]
[1776955019716,51.24,77951.66,0.0,0.9835,1e-05,2.76703]
[1776955020723,51.24,77951.09,0.0,0.9835,1e-05,2.7682]
[1776955021522,51.24,77951.09,0.0,0.9835,1e-05,2.7682]
[1776955022737,51.24,77938.01,0.0,0.98334,1e-05,2.79062]
[1776955023744,51.24,77933.43,0.0,0.98328,1e-05,2.79853]
[1776955027328,51.25,77934.55,0.0,0.98329,1e-05,2.79714]
[1776955028529,51.25,77935.04,0.0,0.9833,1e-05,2.79632]
[1776955028561,51.25,77922.99,0.0,0.98315,1e-05,2.81703]
[1776955031802,51.25,77930.73,0.0,0.98324,1e-05,2.80431]
[1776955033108,51.25,77930.73,0.0,0.98324,1e-05,2.80431]
[1776955033273,51.25,77930.73,0.0,0.98324,1e-05,2.80431]
[1776955033374,51.25,77934.39,0.0,0.98328,1e-05,2.79845]
[1776955033816,51.25,77941.47,0.0,0.98337,1e-05,2.78651]
[1776955034823,51.25,77950.34,0.0,0.98347,1e-05,2.77181]
[1776955035948,51.25,77950.34,0.0,0.98347,1e-05,2.77181]
[1776955036020,51.25,77950.34,0.0,0.98347,1e-05,2.77181]
[1776955036032,51.25,77950.05,0.0,0.98347,1e-05,2.77251]
[1776955036837,51.25,77957.45,0.0,0.98355,1e-05,2.76034]
[1776955037844,51.25,77968.79,0.0,0.98368,1e-05,2.74168]
[1776955038851,51.26,77970.31,0.0,0.9837,1e-05,2.73943]
[1776955040866,51.26,77977.72,0.0,0.98378,1e-05,2.72769]
[1776955041873,51.26,77987.43,0.0,0.9839,1e-05,2.71195]
[1776955042880,51.26,77986.77,0.0,0.98389,1e-05,2.71335]
[1776955047915,51.27,77984.09,0.0,0.98384,1e-05,2.71932]
[1776955049929,51.27,77979.34,0.0,0.98378,1e-05,2.72778]
[1776955050936,51.27,77972.79,0.0,0.98371,1e-05,2.73892]
[1776955051943,51.27,77983.33,0.0,0.98384,1e-05,2.71984]
[1776955052950,51.27,77979.92,0.0,0.9838,1e-05,2.72577]
[1776955057984,51.28,77973.73,0.0,0.98371,1e-05,2.73747]
[1776955059298,51.28,77973.73,0.0,0.98371,1e-05,2.73747]
[1776955059533,51.28,77973.73,0.0,0.98371,1e-05,2.73747]
[1776955059634,51.28,77972.12,0.0,0.98369,1e-05,2.74068]
[1776955061006,51.28,77978.0,0.0,0.98376,1e-05,2.73119]
[1776955061976,51.28,77978.0,0.0,0.98376,1e-05,2.73119]
[1776955062019,51.28,77978.0,0.0,0.98376,1e-05,2.73119]
[1776955063981,51.28,77975.12,0.0,0.98372,1e-05,2.73653]
[1776955064024,51.28,77975.12,0.0,0.98372,1e-05,2.73653]
[1776955064026,51.29,77967.09,0.0,0.98362,1e-05,2.75014]
[1776955065045,51.29,77961.9,0.0,0.98356,1e-05,2.75903]
[1776955066051,51.29,77957.19,0.0,0.9835,1e-05,2.76713]
[1776955067057,51.29,77949.18,0.0,0.98341,1e-05,2.78078]
[1776955068065,51.29,77955.18,0.0,0.98348,1e-05,2.77091]
[1776955069072,51.29,77972.91,0.0,0.98368,1e-05,2.74155]
[1776955070079,51.29,77977.11,0.0,0.98373,1e-05,2.73485]
[1776955072820,51.29,77978.69,0.0,0.98375,1e-05,2.73276]
[1776955073025,51.29,77978.69,0.0,0.98375,1e-05,2.73276]
[1776955075286,51.3,77979.96,0.0,0.98376,1e-05,2.7312]
[1776955075520,51.3,77979.96,0.0,0.98376,1e-05,2.7312]
[1776955075621,51.3,77981.01,0.0,0.98377,1e-05,2.73]
[1776955078024,51.3,77981.54,0.0,0.98377,1e-05,2.72939]
[1776955078272,51.3,77981.54,0.0,0.98377,1e-05,2.72939]
[1776955080149,51.3,77988.59,0.0,0.98385,1e-05,2.71857]
[1776955081156,51.3,77997.76,0.0,0.98395,1e-05,2.70376]
[1776955083170,51.31,78001.76,0.0,0.98399,1e-05,2.69781]
[1776955087650,51.31,78000.22,0.0,0.98397,1e-05,2.70131]
[1776955087770,51.31,78000.22,0.0,0.98397,1e-05,2.70131]
[1776955090008,51.31,78001.99,0.0,0.98398,1e-05,2.69939]
[1776955090026,51.31,78001.99,0.0,0.98398,1e-05,2.69939]
[1776955090219,51.32,78001.09,0.0,0.98397,1e-05,2.70119]
[1776955095254,51.33,77998.79,0.0,0.98392,1e-05,2.70843]
[1776955096261,51.33,77994.58,0.0,0.98387,1e-05,2.71613]
[1776955099281,51.34,77988.72,0.0,0.98378,1e-05,2.72806]
[1776955100289,51.35,77983.2,0.0,0.98371,1e-05,2.73793]
[1776955101295,51.35,77984.22,0.0,0.98371,1e-05,2.73768]
[1776955103310,51.36,77980.32,0.0,0.98366,1e-05,2.74556]
[1776955104317,51.36,77976.56,0.0,0.98361,1e-05,2.75181]
[1776955105324,51.36,77971.98,0.0,0.98355,1e-05,2.76082]
[1776955106331,51.36,77952.49,0.0,0.98332,1e-05,2.79346]
[1776955107338,51.37,77946.0,0.0,0.98323,1e-05,2.80569]
[1776955108345,51.37,77934.61,0.0,0.98309,1e-05,2.82558]
[1776955109352,51.37,77930.96,0.0,0.98304,1e-05,2.83234]
[1776955110360,51.37,77922.14,0.0,0.98293,1e-05,2.84737]
[1776955111366,51.38,77911.58,0.0,0.98281,1e-05,2.86458]
[1776955111974,51.38,77911.58,0.0,0.98281,1e-05,2.86458]
[1776955112373,51.38,77902.89,0.0,0.9827,1e-05,2.88002]
[1776955113380,51.38,77903.66,0.0,0.9827,1e-05,2.87917]
[1776955115478,51.38,77902.03,0.0,0.98268,1e-05,2.88245]
[1776955117408,51.39,77907.01,0.0,0.98273,1e-05,2.87528]
[1776955118415,51.39,77902.94,0.0,0.98268,1e-05,2.88276]
[1776955120431,51.4,77898.97,0.0,0.98262,1e-05,2.89052]
[1776955124460,51.4,77890.76,0.0,0.98251,1e-05,2.90651]
[1776955125467,51.4,77878.27,0.0,0.98235,1e-05,2.92866]
[1776955126479,51.41,77875.95,0.0,0.98231,1e-05,2.93309]
[1776955127483,51.41,77870.31,0.0,0.98224,1e-05,2.94333]
[1776955128490,51.41,77862.1,0.0,0.98213,1e-05,2.9581]
[1776955129497,51.41,77866.69,0.0,0.98219,1e-05,2.95037]
[1776955133526,51.42,77869.33,0.0,0.98221,1e-05,2.94713]
[1776955138561,51.42,77870.66,0.0,0.98223,1e-05,2.94516]
[1776955140576,51.42,77866.53,0.0,0.98218,1e-05,2.95218]
[1776955141583,51.42,77841.9,0.0,0.98186,1e-05,2.99555]
[1776955142590,51.42,77833.13,0.0,0.98175,1e-05,3.01096]
[1776955146618,51.41,77837.16,0.0,0.98181,1e-05,3.0029]
[1776955151654,51.41,77834.03,0.0,0.98178,1e-05,3.00747]
[1776955152661,51.41,77841.39,0.0,0.98187,1e-05,2.99417]
[1776955156689,51.4,77840.57,0.0,0.98187,1e-05,2.99489]
[1776955158704,51.4,77819.34,0.0,0.98159,1e-05,3.03242]
[1776955159711,51.4,77819.42,0.0,0.9816,1e-05,3.03202]
[1776955161725,51.4,77825.23,0.0,0.98168,1e-05,3.02112]
[1776955166760,51.4,77826.76,0.0,0.9817,1e-05,3.01725]
[1776955170788,51.39,77842.74,0.0,0.98192,1e-05,2.9879]
[1776955171795,51.39,77844.53,0.0,0.98195,1e-05,2.98254]
[1776955173809,51.39,77860.94,0.0,0.98217,1e-05,2.95326]
[1776955174816,51.39,77866.25,0.0,0.98223,1e-05,2.94382]
[1776955177838,51.39,77874.15,0.0,0.98234,1e-05,2.92971]
[1776955178845,51.39,77889.82,0.0,0.98253,1e-05,2.90237]
[1776955179852,51.39,77895.37,0.0,0.9826,1e-05,2.89273]
[1776955184887,51.39,77895.12,0.0,0.9826,1e-05,2.8931]
[1776955186901,51.39,77903.94,0.0,0.98271,1e-05,2.87785]
[1776955188915,51.39,77899.01,0.0,0.98265,1e-05,2.88638]
[1776955189922,51.39,77902.99,0.0,0.9827,1e-05,2.87951]
[1776955195327,51.39,77903.83,0.0,0.98271,1e-05,2.87811]
[1776955195386,51.39,77870.48,0.0,0.98229,1e-05,2.93602]
[1776955195964,51.39,77862.29,0.0,0.98219,1e-05,2.95028]
[1776955196971,51.39,77857.98,0.0,0.98213,1e-05,2.95775]
[1776955198246,51.39,77857.98,0.0,0.98213,1e-05,2.95775]
[1776955202006,51.38,77864.53,0.0,0.98222,1e-05,2.94565]
[1776955203013,51.38,77869.21,0.0,0.98228,1e-05,2.93735]
[1776955205027,51.38,77864.3,0.0,0.98222,1e-05,2.94578]
[1776955206034,51.38,77854.74,0.0,0.9821,1e-05,2.96249]
[1776955207041,51.38,77862.92,0.0,0.9822,1e-05,2.94797]
[1776955208048,51.38,77869.15,0.0,0.98228,1e-05,2.93695]
[1776955211069,51.38,77882.12,0.0,0.98245,1e-05,2.91408]
[1776955212076,51.38,77885.33,0.0,0.98249,1e-05,2.90845]
[1776955213083,51.38,77881.48,0.0,0.98244,1e-05,2.91511]
[1776955215097,51.38,77873.75,0.0,0.98234,1e-05,2.92847]
[1776955217111,51.38,77872.16,0.0,0.98233,1e-05,2.93109]
[1776955222147,51.38,77873.42,0.0,0.98234,1e-05,2.92847]
[1776955224160,51.38,77866.72,0.0,0.98226,1e-05,2.94003]
[1776955226174,51.38,77858.21,0.0,0.98215,1e-05,2.95475]
[1776955228122,51.38,77859.52,0.0,0.98217,1e-05,2.95232]
[1776955228275,51.38,77859.52,0.0,0.98217,1e-05,2.95232]
[1776955230202,51.37,77847.46,0.0,0.98202,1e-05,2.97319]
[1776955231209,51.37,77847.77,0.0,0.98204,1e-05,2.97047]
[1776955232972,51.37,77847.77,0.0,0.98204,1e-05,2.97047]
[1776955233027,51.37,77849.34,0.0,0.98206,1e-05,2.96738]
[1776955235237,51.37,77860.21,0.0,0.9822,1e-05,2.94797]
[1776955236381,51.37,77860.21,0.0,0.9822,1e-05,2.94797]
[1776955236527,51.37,77860.21,0.0,0.9822,1e-05,2.94797]
[1776955238258,51.37,77843.34,0.0,0.98199,1e-05,2.97734]
[1776955239265,51.37,77839.53,0.0,0.98194,1e-05,2.98392]
[1776955241279,51.37,77835.75,0.0,0.98189,1e-05,2.99027]
[1776955244301,51.37,77847.55,0.0,0.98205,1e-05,2.96883]
[1776955245308,51.36,77855.55,0.0,0.98215,1e-05,2.95458]
[1776955248273,51.36,77854.33,0.0,0.98214,1e-05,2.95649]
[1776955250380,51.36,77856.06,0.0,0.98216,1e-05,2.95321]
[1776955250525,51.36,77856.06,0.0,0.98216,1e-05,2.95321]
[1776955250623,51.36,77857.3,0.0,0.98218,1e-05,2.9508]
[1776955252371,51.36,77857.98,0.0,0.98219,1e-05,2.94961]
[1776955252521,51.36,77857.98,0.0,0.98219,1e-05,2.94961]
[1776955252599,51.36,77852.87,0.0,0.98212,1e-05,2.95838]
[1776955254371,51.36,77848.37,0.0,0.98207,1e-05,2.96619]
[1776955255378,51.36,77842.83,0.0,0.982,1e-05,2.97585]
[1776955256385,51.36,77849.82,0.0,0.98209,1e-05,2.96337]
[1776955260441,51.36,77850.08,0.0,0.98209,1e-05,2.9625]
[1776955260528,51.36,77850.08,0.0,0.98209,1e-05,2.9625]
[1776955260622,51.36,77850.24,0.0,0.9821,1e-05,2.96196]
[1776955264559,51.36,77854.23,0.0,0.98215,1e-05,2.95444]
[1776955267596,51.35,77852.78,0.0,0.98214,1e-05,2.95688]
[1776955267771,51.35,77852.78,0.0,0.98214,1e-05,2.95688]
[1776955267869,51.35,77850.48,0.0,0.98211,1e-05,2.9607]
[1776955269476,51.35,77844.13,0.0,0.98203,1e-05,2.97178]
[1776955271490,51.35,77851.81,0.0,0.98213,1e-05,2.95796]
[1776955274512,51.35,77847.87,0.0,0.98208,1e-05,2.96452]
[1776955279547,51.35,77848.19,0.0,0.98209,1e-05,2.96317]
[1776955281563,51.35,77854.7,0.0,0.98217,1e-05,2.95144]
[1776955286598,51.34,77857.5,0.0,0.98221,1e-05,2.94598]
[1776955289622,51.34,77868.09,0.0,0.98235,1e-05,2.92713]
[1776955290629,51.34,77876.43,0.0,0.98246,1e-05,2.91252]
[1776955291636,51.34,77870.77,0.0,0.9824,1e-05,2.92035]
[1776955292643,51.34,77857.05,0.0,0.98222,1e-05,2.94431]
[1776955293650,51.34,77853.54,0.0,0.98218,1e-05,2.95037]
[1776955294657,51.34,77858.02,0.0,0.98224,1e-05,2.9424]
[1776955297678,51.34,77866.93,0.0,0.98235,1e-05,2.92652]
[1776955298684,51.34,77867.66,0.0,0.98236,1e-05,2.92518]
[1776955300706,51.34,77861.83,0.0,0.98229,1e-05,2.93525]
[1776955301707,51.34,77857.82,0.0,0.98224,1e-05,2.9422]
[1776955304283,51.34,77854.53,0.0,0.9822,1e-05,2.94778]
[1776955309763,51.34,77860.77,0.0,0.98228,1e-05,2.93623]
[1776955313190,51.34,77861.44,0.0,0.98229,1e-05,2.93483]
[1776955313675,51.34,77861.44,0.0,0.98229,1e-05,2.93483]
[1776955313815,51.34,77861.44,0.0,0.98229,1e-05,2.93483]
[1776955313890,51.34,77861.44,0.0,0.98229,1e-05,2.93483]
[1776955313925,51.33,77862.38,0.0,0.9823,1e-05,2.9331]
[1776955314087,51.33,77862.38,0.0,0.9823,1e-05,2.9331]
[1776955314798,51.33,77853.83,0.0,0.9822,1e-05,2.94803]
[1776955316812,51.33,77851.28,0.0,0.98216,1e-05,2.9523]
[1776955319834,51.33,77827.94,0.0,0.98187,1e-05,2.99327]
[1776955320841,51.33,77819.38,0.0,0.98176,1e-05,3.00852]
[1776955321848,51.33,77819.12,0.0,0.98176,1e-05,3.00861]
[1776955326883,51.33,77819.78,0.0,0.98177,1e-05,3.00643]
[1776955331918,51.32,77821.47,0.0,0.9818,1e-05,3.00246]
[1776955333934,51.32,77828.71,0.0,0.9819,1e-05,2.98919]
[1776955335947,51.32,77824.25,0.0,0.98184,1e-05,2.99678]
[1776955336954,51.32,77819.24,0.0,0.98178,1e-05,3.00553]
[1776955340713,51.32,77820.68,0.0,0.9818,1e-05,3.00236]
[1776955340771,51.32,77820.68,0.0,0.9818,1e-05,3.00236]
[1776955340985,51.32,77820.46,0.0,0.9818,1e-05,3.00256]
[1776955342103,51.32,77820.46,0.0,0.9818,1e-05,3.00256]
[1776955342273,51.32,77819.65,0.0,0.98179,1e-05,3.00381]
[1776955342999,51.31,77814.67,0.0,0.98173,1e-05,3.01251]
[1776955344007,51.31,77804.74,0.0,0.9816,1e-05,3.03009]
[1776955345014,51.31,77805.2,0.0,0.98161,1e-05,3.02902]
[1776955350049,51.31,77802.66,0.0,0.98158,1e-05,3.03241]
[1776955352068,51.31,77820.05,0.0,0.98182,1e-05,2.99878]
[1776955353074,51.31,77829.51,0.0,0.98195,1e-05,2.98178]
[1776955354082,51.31,77830.69,0.0,0.98196,1e-05,2.97955]
[1776955357103,51.3,77825.39,0.0,0.9819,1e-05,2.98852]
[1776955358110,51.3,77818.67,0.0,0.98181,1e-05,3.00033]
[1776955360123,51.3,77822.58,0.0,0.98187,1e-05,2.993]
[1776955360987,51.3,77822.58,0.0,0.98187,1e-05,2.993]
[1776955361027,51.3,77822.58,0.0,0.98187,1e-05,2.993]
[1776955361131,51.3,77824.91,0.0,0.9819,1e-05,2.98869]
[1776955362138,51.3,77832.22,0.0,0.98199,1e-05,2.97556]
[1776955363821,51.3,77832.22,0.0,0.98199,1e-05,2.97556]
[1776955364020,51.3,77832.22,0.0,0.98199,1e-05,2.97556]
[1776955364021,51.3,77835.12,0.0,0.98203,1e-05,2.97016]
[1776955364158,51.3,77839.03,0.0,0.98208,1e-05,2.96324]
[1776955367179,51.3,77843.17,0.0,0.98214,1e-05,2.9556]
[1776955368185,51.3,77855.28,0.0,0.98229,1e-05,2.93421]
[1776955369192,51.3,77854.95,0.0,0.98229,1e-05,2.93471]
[1776955373220,51.3,77850.79,0.0,0.98224,1e-05,2.9417]
[1776955374228,51.3,77856.09,0.0,0.9823,1e-05,2.93232]
[1776955376611,51.29,77856.51,0.0,0.98231,1e-05,2.93152]
[1776955376770,51.29,77856.51,0.0,0.98231,1e-05,2.93152]
[1776955376785,51.29,77856.56,0.0,0.98231,1e-05,2.93129]
[1776955377726,51.29,77856.56,0.0,0.98231,1e-05,2.93129]
[1776955377769,51.29,77856.56,0.0,0.98231,1e-05,2.93129]
[1776955382286,51.29,77850.83,0.0,0.98224,1e-05,2.941]
[1776955383485,51.29,77849.98,0.0,0.98223,1e-05,2.9424]
[1776955384300,51.29,77857.21,0.0,0.98232,1e-05,2.92963]
[1776955386314,51.29,77857.14,0.0,0.98232,1e-05,2.92962]
[1776955387434,51.29,77857.14,0.0,0.98232,1e-05,2.92962]
[1776955387521,51.29,77857.14,0.0,0.98232,1e-05,2.92962]
[1776955387602,51.29,77857.25,0.0,0.98233,1e-05,2.92936]
[1776955388331,51.29,77852.41,0.0,0.98226,1e-05,2.93777]
[1776955389335,51.29,77847.41,0.0,0.9822,1e-05,2.94647]
[1776955393842,51.29,77848.41,0.0,0.98222,1e-05,2.94442]
[1776955394020,51.29,77848.41,0.0,0.98222,1e-05,2.94442]
[1776955397121,51.29,77850.55,0.0,0.98225,1e-05,2.9404]
[1776955397270,51.29,77848.79,0.0,0.98222,1e-05,2.9434]
[1776955397511,51.29,77848.79,0.0,0.98222,1e-05,2.9434]
[1776955397521,51.29,77848.79,0.0,0.98222,1e-05,2.9434]
[1776955397613,51.29,77849.33,0.0,0.98223,1e-05,2.94236]
[1776955398398,51.29,77855.9,0.0,0.98232,1e-05,2.93074]
[1776955399408,51.29,77868.83,0.0,0.98248,1e-05,2.90809]
[1776955400415,51.29,77871.28,0.0,0.98251,1e-05,2.90379]
[1776955403437,51.29,77877.02,0.0,0.98258,1e-05,2.89376]
[1776955405354,51.29,77878.22,0.0,0.9826,1e-05,2.89166]
[1776955405522,51.29,77878.22,0.0,0.9826,1e-05,2.89166]
[1776955405679,51.29,77878.22,0.0,0.9826,1e-05,2.89166]
[1776955405773,51.29,77878.22,0.0,0.9826,1e-05,2.89166]
[1776955405780,51.29,77879.11,0.0,0.98261,1e-05,2.89012]
[1776955409479,51.29,77874.99,0.0,0.98256,1e-05,2.89726]
[1776955412050,51.29,77876.56,0.0,0.98258,1e-05,2.89452]
[1776955412082,51.29,77877.66,0.0,0.9826,1e-05,2.89062]
[1776955412272,51.29,77877.66,0.0,0.9826,1e-05,2.89062]
[1776955412624,51.29,77877.66,0.0,0.9826,1e-05,2.89062]
[1776955412768,51.29,77877.66,0.0,0.9826,1e-05,2.89062]
[1776955415048,51.29,77877.22,0.0,0.9826,1e-05,2.89139]
[1776955415521,51.29,77881.71,0.0,0.98265,1e-05,2.88361]
[1776955416528,51.29,77888.07,0.0,0.98273,1e-05,2.87264]
[1776955417535,51.29,77895.45,0.0,0.98282,1e-05,2.85995]
[1776955419549,51.29,77895.98,0.0,0.98283,1e-05,2.85913]
[1776955420556,51.29,77886.2,0.0,0.98271,1e-05,2.87602]
[1776955422570,51.29,77888.91,0.0,0.98274,1e-05,2.87143]
[1776955423591,51.29,77888.91,0.0,0.98274,1e-05,2.87143]
[1776955423774,51.29,77888.91,0.0,0.98274,1e-05,2.87143]
[1776955423870,51.29,77889.17,0.0,0.98274,1e-05,2.87105]
[1776955424838,51.29,77889.17,0.0,0.98274,1e-05,2.87105]
[1776955425020,51.29,77889.17,0.0,0.98274,1e-05,2.87105]
[1776955429070,51.29,77894.07,0.0,0.9828,1e-05,2.86273]
[1776955429086,51.29,77895.14,0.0,0.98282,1e-05,2.86099]
[1776955429276,51.29,77895.14,0.0,0.98282,1e-05,2.86099]
[1776955430845,51.29,77895.91,0.0,0.98282,1e-05,2.85972]
[1776955431019,51.29,77895.91,0.0,0.98282,1e-05,2.85972]
[1776955435202,51.29,77895.1,0.0,0.98281,1e-05,2.86129]
[1776955435271,51.29,77895.2,0.0,0.98281,1e-05,2.86118]
[1776955435554,51.29,77895.2,0.0,0.98281,1e-05,2.86118]
[1776955435770,51.29,77895.2,0.0,0.98281,1e-05,2.86118]
[1776955435867,51.29,77893.38,0.0,0.98279,1e-05,2.86442]
[1776955441700,51.29,77893.49,0.0,0.98279,1e-05,2.86449]
[1776955441770,51.29,77893.49,0.0,0.98279,1e-05,2.86449]
[1776955441785,51.29,77901.71,0.0,0.98289,1e-05,2.85043]
[1776955442710,51.29,77909.22,0.0,0.98298,1e-05,2.83767]
[1776955444724,51.29,77914.67,0.0,0.98305,1e-05,2.82857]
[1776955448752,51.29,77904.22,0.0,0.98292,1e-05,2.84686]
[1776955450434,51.29,77901.13,0.0,0.98288,1e-05,2.85223]
[1776955450524,51.29,77901.13,0.0,0.98288,1e-05,2.85223]
[1776955450909,51.29,77901.13,0.0,0.98288,1e-05,2.85223]
[1776955451019,51.29,77901.13,0.0,0.98288,1e-05,2.85223]
[1776955451121,51.3,77899.91,0.0,0.98286,1e-05,2.85439]
[1776955452780,51.3,77908.8,0.0,0.98297,1e-05,2.8393]
[1776955454058,51.3,77908.8,0.0,0.98297,1e-05,2.8393]
[1776955454140,51.3,77912.51,0.0,0.98302,1e-05,2.83306]
[1776955454269,51.3,77912.51,0.0,0.98302,1e-05,2.83306]
[1776955454796,51.3,77916.78,0.0,0.98307,1e-05,2.82589]
[1776955455851,51.3,77916.78,0.0,0.98307,1e-05,2.82589]
[1776955456024,51.3,77916.78,0.0,0.98307,1e-05,2.82589]
[1776955456091,51.3,77921.2,0.0,0.98312,1e-05,2.81895]
[1776955459831,51.3,77931.8,0.0,0.98324,1e-05,2.80148]
[1776955463880,51.3,77929.35,0.0,0.98321,1e-05,2.80605]
[1776955464019,51.3,77929.35,0.0,0.98321,1e-05,2.80605]
[1776955464119,51.3,77930.59,0.0,0.98322,1e-05,2.80408]
[1776955467875,51.3,77928.74,0.0,0.9832,1e-05,2.80761]
[1776955468020,51.3,77928.74,0.0,0.9832,1e-05,2.80761]
[1776955473846,51.31,77931.74,0.0,0.98324,1e-05,2.80134]
[1776955474022,51.31,77931.74,0.0,0.98324,1e-05,2.80134]
[1776955474120,51.31,77933.1,0.0,0.98326,1e-05,2.79917]
[1776955474262,51.31,77933.1,0.0,0.98326,1e-05,2.79917]
[1776955474274,51.31,77933.1,0.0,0.98326,1e-05,2.79917]
[1776955474936,51.31,77941.16,0.0,0.98335,1e-05,2.78572]
[1776955476950,51.31,77937.35,0.0,0.9833,1e-05,2.79244]
[1776955479180,51.31,77937.8,0.0,0.98331,1e-05,2.79183]
[1776955479203,51.31,77942.74,0.0,0.98337,1e-05,2.78365]
[1776955479446,51.31,77942.74,0.0,0.98337,1e-05,2.78365]
[1776955480152,51.31,77942.74,0.0,0.98337,1e-05,2.78365]
[1776955480273,51.31,77943.65,0.0,0.98338,1e-05,2.78228]
[1776955482532,51.31,77946.01,0.0,0.9834,1e-05,2.77864]
[1776955482769,51.31,77946.01,0.0,0.9834,1e-05,2.77864]
[1776955483892,51.31,77946.21,0.0,0.9834,1e-05,2.77846]
[1776955485433,51.32,77945.07,0.0,0.98339,1e-05,2.78069]
[1776955485526,51.32,77945.07,0.0,0.98339,1e-05,2.78069]
[1776955486013,51.32,77947.29,0.0,0.98341,1e-05,2.77712]
[1776955487021,51.32,77951.24,0.0,0.98346,1e-05,2.77066]
[1776955487389,51.32,77951.24,0.0,0.98346,1e-05,2.77066]
[1776955487519,51.32,77951.24,0.0,0.98346,1e-05,2.77066]
[1776955491049,51.32,77944.46,0.0,0.98337,1e-05,2.78274]
[1776955491577,51.32,77944.46,0.0,0.98337,1e-05,2.78274]
[1776955491771,51.32,77944.46,0.0,0.98337,1e-05,2.78274]
[1776955492055,51.32,77946.48,0.0,0.9834,1e-05,2.77949]
[1776955492426,51.32,77946.48,0.0,0.9834,1e-05,2.77949]
[1776955492525,51.32,77946.48,0.0,0.9834,1e-05,2.77949]
[1776955494070,51.32,77932.08,0.0,0.98322,1e-05,2.80406]
[1776955495247,51.32,77932.08,0.0,0.98322,1e-05,2.80406]
[1776955495272,51.32,77932.08,0.0,0.98322,1e-05,2.80406]
[1776955495077,51.32,77928.91,0.0,0.98318,1e-05,2.80954]
[1776955495707,51.32,77928.91,0.0,0.98318,1e-05,2.80954]
[1776955495770,51.32,77928.91,0.0,0.98318,1e-05,2.80954]
[1776955496083,51.32,77928.78,0.0,0.98318,1e-05,2.80986]
[1776955501119,51.32,77932.56,0.0,0.98322,1e-05,2.80399]
[1776955503682,51.33,77935.08,0.0,0.98325,1e-05,2.79997]
[1776955503769,51.33,77935.08,0.0,0.98325,1e-05,2.79997]
[1776955504140,51.33,77936.98,0.0,0.98327,1e-05,2.79689]
[1776955505102,51.33,77936.98,0.0,0.98327,1e-05,2.79689]
[1776955505269,51.33,77936.98,0.0,0.98327,1e-05,2.79689]
[1776955505147,51.33,77945.51,0.0,0.98337,1e-05,2.78265]
[1776955506154,51.33,77952.12,0.0,0.98345,1e-05,2.77172]
[1776955507161,51.33,77956.89,0.0,0.98351,1e-05,2.76391]
[1776955509175,51.33,77961.33,0.0,0.98356,1e-05,2.75687]
[1776955510182,51.33,77966.69,0.0,0.98362,1e-05,2.74813]
[1776955513167,51.33,77967.71,0.0,0.98363,1e-05,2.74686]
[1776955513268,51.33,77967.71,0.0,0.98363,1e-05,2.74686]
[1776955513203,51.33,77967.86,0.0,0.98363,1e-05,2.74682]
[1776955513990,51.33,77967.86,0.0,0.98363,1e-05,2.74682]
[1776955514021,51.33,77967.86,0.0,0.98363,1e-05,2.74682]
[1776955514210,51.33,77969.33,0.0,0.98365,1e-05,2.74459]
[1776955517241,51.34,77961.26,0.0,0.98355,1e-05,2.75867]
[1776955521389,51.34,77958.44,0.0,0.98351,1e-05,2.76396]
[1776955521518,51.34,77958.44,0.0,0.98351,1e-05,2.76396]
[1776955522246,51.34,77958.44,0.0,0.98351,1e-05,2.76396]
[1776955522272,51.34,77958.44,0.0,0.98351,1e-05,2.76396]
[1776955521619,51.34,77956.91,0.0,0.98349,1e-05,2.7667]
[1776955524384,51.34,77945.14,0.0,0.98334,1e-05,2.78698]
[1776955525817,51.34,77945.14,0.0,0.98334,1e-05,2.78698]
[1776955526019,51.34,77945.14,0.0,0.98334,1e-05,2.78698]
[1776955526023,51.34,77948.45,0.0,0.98338,1e-05,2.78172]
[1776955526743,51.34,77948.45,0.0,0.98338,1e-05,2.78172]
[1776955526770,51.34,77948.45,0.0,0.98338,1e-05,2.78172]
[1776955529419,51.35,77961.35,0.0,0.98353,1e-05,2.76059]
[1776955530426,51.35,77972.77,0.0,0.98367,1e-05,2.74177]
[1776955531433,51.35,77974.36,0.0,0.98369,1e-05,2.73745]
[1776955532439,51.35,77984.69,0.0,0.98381,1e-05,2.72059]
[1776955533447,51.35,77983.99,0.0,0.9838,1e-05,2.72201]
[1776955534768,51.35,77983.99,0.0,0.9838,1e-05,2.72201]
[1776955535023,51.35,77983.99,0.0,0.9838,1e-05,2.72201]
[1776955539105,51.35,77984.69,0.0,0.9838,1e-05,2.72187]
[1776955539271,51.35,77984.69,0.0,0.9838,1e-05,2.72187]
[1776955539310,51.36,77984.38,0.0,0.9838,1e-05,2.72289]
[1776955542763,51.36,77987.06,0.0,0.98383,1e-05,2.71898]
[1776955542774,51.36,77987.06,0.0,0.98383,1e-05,2.71898]
[1776955544524,51.36,77993.46,0.0,0.98389,1e-05,2.7092]
[1776955545531,51.36,78002.35,0.0,0.984,1e-05,2.6949]
[1776955546538,51.36,78004.11,0.0,0.98401,1e-05,2.69232]
[1776955547545,51.36,77998.74,0.0,0.98395,1e-05,2.70141]
[1776955550566,51.37,77990.19,0.0,0.98384,1e-05,2.71632]
[1776955551573,51.37,77984.69,0.0,0.98378,1e-05,2.72565]
[1776955552532,51.37,77984.69,0.0,0.98378,1e-05,2.72565]
[1776955552563,51.37,77984.69,0.0,0.98378,1e-05,2.72565]
[1776955552580,51.37,77988.77,0.0,0.98382,1e-05,2.71917]
[1776955553586,51.37,77997.65,0.0,0.98393,1e-05,2.70482]
[1776955554594,51.37,78000.9,0.0,0.98396,1e-05,2.69977]
[1776955556907,51.37,77998.14,0.0,0.98393,1e-05,2.70487]
[1776955557025,51.37,77998.14,0.0,0.98393,1e-05,2.70487]
[1776955557052,51.38,77994.76,0.0,0.98388,1e-05,2.71069]
[1776955557540,51.38,77994.76,0.0,0.98388,1e-05,2.71069]
[1776955557771,51.38,77994.76,0.0,0.98388,1e-05,2.71069]
[1776955557813,51.38,77998.86,0.0,0.98393,1e-05,2.70396]
[1776955559502,51.38,77999.83,0.0,0.98394,1e-05,2.70265]
[1776955559521,51.38,77999.83,0.0,0.98394,1e-05,2.70265]
[1776955564087,51.38,78001.61,0.0,0.98395,1e-05,2.7009]
[1776955564285,51.38,78001.61,0.0,0.98395,1e-05,2.7009]
[1776955564188,51.38,78003.61,0.0,0.98397,1e-05,2.69819]
[1776955564924,51.38,78003.61,0.0,0.98397,1e-05,2.69819]
[1776955565021,51.38,78003.61,0.0,0.98397,1e-05,2.69819]
[1776955565079,51.39,78005.22,0.0,0.98399,1e-05,2.69585]
[1776955569621,51.39,78004.54,0.0,0.98398,1e-05,2.69784]
[1776955569773,51.39,78004.54,0.0,0.98398,1e-05,2.69784]
[1776955569782,51.39,78004.54,0.0,0.98398,1e-05,2.69784]
[1776955570074,51.39,78004.54,0.0,0.98398,1e-05,2.69784]
[1776955570157,51.39,78005.48,0.0,0.98398,1e-05,2.69687]
[1776955573727,51.4,78016.94,0.0,0.98411,1e-05,2.67902]
[1776955574988,51.4,78016.94,0.0,0.98411,1e-05,2.67902]
[1776955575023,51.4,78016.94,0.0,0.98411,1e-05,2.67902]
[1776955575288,51.4,78016.89,0.0,0.9841,1e-05,2.67971]
[1776955576768,51.4,78019.16,0.0,0.98413,1e-05,2.67602]
[1776955577025,51.4,78019.16,0.0,0.98413,1e-05,2.67602]
[1776955581427,51.41,78016.67,0.0,0.98409,1e-05,2.68168]
[1776955581520,51.41,78016.67,0.0,0.98409,1e-05,2.68168]
[1776955581784,51.41,78019.14,0.0,0.98412,1e-05,2.67798]
[1776955582796,51.41,78019.14,0.0,0.98412,1e-05,2.67798]
[1776955583467,51.41,78018.3,0.0,0.98411,1e-05,2.67966]
[1776955583520,51.41,78018.3,0.0,0.98411,1e-05,2.67966]
[1776955587819,51.41,78017.86,0.0,0.98409,1e-05,2.68164]
[1776955588023,51.41,78017.86,0.0,0.98409,1e-05,2.68164]
[1776955588029,51.42,78020.21,0.0,0.98411,1e-05,2.67845]
[1776955588603,51.42,78020.21,0.0,0.98411,1e-05,2.67845]
[1776955588776,51.42,78020.21,0.0,0.98411,1e-05,2.67845]
[1776955592301,51.42,78018.35,0.0,0.98409,1e-05,2.68212]
[1776955593353,51.42,78019.01,0.0,0.9841,1e-05,2.67978]
[1776955593369,51.42,78012.61,0.0,0.98403,1e-05,2.69054]
[1776955593522,51.42,78012.61,0.0,0.98403,1e-05,2.69054]
[1776955594875,51.42,78004.22,0.0,0.98393,1e-05,2.70457]
[1776955596892,51.43,78006.37,0.0,0.98395,1e-05,2.70162]
[1776955597029,51.43,78006.37,0.0,0.98395,1e-05,2.70162]
[1776955597111,51.43,78010.05,0.0,0.98399,1e-05,2.69589]
[1776955597896,51.43,78003.81,0.0,0.98391,1e-05,2.7064]
[1776955598902,51.43,78009.29,0.0,0.98398,1e-05,2.6977]
[1776955599910,51.43,78012.27,0.0,0.98401,1e-05,2.69312]
[1776955600494,51.43,78012.27,0.0,0.98401,1e-05,2.69312]
[1776955600525,51.43,78012.27,0.0,0.98401,1e-05,2.69312]
[1776955600917,51.43,78009.92,0.0,0.98398,1e-05,2.69726]
[1776955605952,51.44,78011.78,0.0,0.98399,1e-05,2.69569]
[1776955606959,51.44,78016.53,0.0,0.98404,1e-05,2.68823]
[1776955607694,51.44,78016.53,0.0,0.98404,1e-05,2.68823]
[1776955607769,51.44,78016.53,0.0,0.98404,1e-05,2.68823]
[1776955610987,51.45,78012.86,0.0,0.98399,1e-05,2.69545]
[1776955611465,51.45,78012.86,0.0,0.98399,1e-05,2.69545]
[1776955611524,51.45,78012.86,0.0,0.98399,1e-05,2.69545]
[1776955615015,51.45,78019.08,0.0,0.98406,1e-05,2.68649]
[1776955616022,51.45,78023.66,0.0,0.98411,1e-05,2.67934]
[1776955617338,51.45,78023.66,0.0,0.98411,1e-05,2.67934]
[1776955617029,51.45,78018.18,0.0,0.98404,1e-05,2.68859]
[1776955617555,51.45,78018.18,0.0,0.98404,1e-05,2.68859]
[1776955618036,51.45,78014.51,0.0,0.984,1e-05,2.69488]
[1776955619043,51.46,77999.14,0.0,0.98382,1e-05,2.72039]
[1776955620050,51.46,77997.79,0.0,0.9838,1e-05,2.72286]
[1776955622064,51.46,77994.96,0.0,0.98376,1e-05,2.72802]
[1776955623071,51.46,78001.3,0.0,0.98383,1e-05,2.71782]
[1776955624099,51.46,78001.3,0.0,0.98383,1e-05,2.71782]
[1776955624271,51.46,78001.3,0.0,0.98383,1e-05,2.71782]
[1776955625085,51.46,77996.21,0.0,0.98377,1e-05,2.72671]
[1776955626092,51.46,77993.43,0.0,0.98374,1e-05,2.73154]
[1776955627099,51.46,77990.9,0.0,0.98371,1e-05,2.73595]
[1776955628922,51.46,77991.49,0.0,0.98371,1e-05,2.73519]
[1776955629113,51.47,77997.0,0.0,0.98377,1e-05,2.72632]
[1776955630405,51.47,77997.0,0.0,0.98377,1e-05,2.72632]
[1776955630120,51.47,78000.82,0.0,0.98382,1e-05,2.72027]
[1776955630520,51.47,78000.82,0.0,0.98382,1e-05,2.72027]
[1776955632307,51.47,77999.71,0.0,0.9838,1e-05,2.72234]
[1776955632521,51.47,78000.74,0.0,0.98381,1e-05,2.72089]
[1776955634148,51.47,78004.92,0.0,0.98386,1e-05,2.71452]
[1776955635155,51.47,78000.45,0.0,0.9838,1e-05,2.72212]
[1776955635763,51.47,78000.45,0.0,0.9838,1e-05,2.72212]
[1776955635769,51.47,78000.45,0.0,0.9838,1e-05,2.72212]
[1776955636162,51.47,77991.43,0.0,0.9837,1e-05,2.73725]
[1776955637169,51.47,77993.14,0.0,0.98372,1e-05,2.73464]
[1776955638949,51.47,77992.55,0.0,0.98371,1e-05,2.73583]
[1776955639023,51.47,77992.55,0.0,0.98371,1e-05,2.73583]
[1776955643440,51.48,77992.82,0.0,0.9837,1e-05,2.73625]
[1776955643211,51.48,77990.19,0.0,0.98367,1e-05,2.74082]
[1776955643519,51.48,77990.19,0.0,0.98367,1e-05,2.74082]
[1776955644217,51.48,77987.63,0.0,0.98364,1e-05,2.74527]
[1776955645225,51.48,77967.15,0.0,0.9834,1e-05,2.77957]
[1776955646232,51.48,77962.5,0.0,0.98334,1e-05,2.7875]
[1776955647109,51.48,77962.5,0.0,0.98334,1e-05,2.7875]
[1776955647269,51.48,77962.5,0.0,0.98334,1e-05,2.7875]
[1776955647358,51.48,77964.31,0.0,0.98336,1e-05,2.7846]
[1776955647757,51.48,77964.31,0.0,0.98336,1e-05,2.7846]
[1776955647769,51.48,77964.31,0.0,0.98336,1e-05,2.7846]
[1776955650260,51.48,77966.77,0.0,0.98339,1e-05,2.7809]
[1776955651266,51.48,77971.52,0.0,0.98345,1e-05,2.77118]
[1776955652839,51.49,77971.96,0.0,0.98346,1e-05,2.77061]
[1776955653020,51.49,77971.96,0.0,0.98346,1e-05,2.77061]
[1776955653280,51.49,77967.92,0.0,0.98341,1e-05,2.77753]
[1776955654288,51.49,77971.96,0.0,0.98346,1e-05,2.77094]
[1776955657635,51.49,77973.66,0.0,0.98347,1e-05,2.76863]
[1776955657770,51.49,77973.66,0.0,0.98347,1e-05,2.76863]
[1776955660330,51.49,77967.4,0.0,0.98339,1e-05,2.77963]
[1776955661599,51.49,77965.65,0.0,0.98337,1e-05,2.78273]
[1776955661769,51.49,77965.65,0.0,0.98337,1e-05,2.78273]
[1776955664523,51.49,77967.51,0.0,0.98339,1e-05,2.78011]
[1776955665364,51.49,77966.3,0.0,0.98337,1e-05,2.7823]
[1776955667379,51.5,77954.21,0.0,0.98323,1e-05,2.80294]
[1776955668386,51.5,77961.14,0.0,0.98331,1e-05,2.79141]
[1776955669393,51.5,77968.13,0.0,0.98339,1e-05,2.77985]
[1776955669891,51.5,77968.13,0.0,0.98339,1e-05,2.77985]
[1776955670020,51.5,77968.13,0.0,0.98339,1e-05,2.77985]
[1776955672414,51.5,77959.86,0.0,0.98329,1e-05,2.79421]
[1776955673002,51.5,77959.86,0.0,0.98329,1e-05,2.79421]
[1776955673019,51.5,77959.86,0.0,0.98329,1e-05,2.79421]
[1776955674039,51.5,77961.17,0.0,0.9833,1e-05,2.79216]
[1776955674269,51.5,77961.17,0.0,0.9833,1e-05,2.79216]
[1776955674428,51.5,77960.35,0.0,0.98329,1e-05,2.79368]
[1776955676442,51.5,77964.28,0.0,0.98334,1e-05,2.78738]
[1776955678321,51.5,77964.3,0.0,0.98334,1e-05,2.7875]
[1776955678456,51.5,77958.37,0.0,0.98327,1e-05,2.7976]
[1776955678520,51.5,77958.37,0.0,0.98327,1e-05,2.7976]
[1776955680470,51.5,77963.57,0.0,0.98333,1e-05,2.78913]
[1776955682484,51.51,77956.48,0.0,0.98324,1e-05,2.80133]
[1776955683987,51.51,77956.26,0.0,0.98324,1e-05,2.80183]
[1776955684018,51.51,77956.26,0.0,0.98324,1e-05,2.80183]
[1776955684498,51.51,77957.49,0.0,0.98325,1e-05,2.79988]
[1776955684520,51.51,77957.49,0.0,0.98325,1e-05,2.79988]
[1776955686512,51.51,77951.74,0.0,0.98318,1e-05,2.80982]
[1776955688643,51.51,77951.53,0.0,0.98318,1e-05,2.81028]
[1776955688770,51.51,77951.53,0.0,0.98318,1e-05,2.81028]
[1776955688912,51.51,77951.53,0.0,0.98318,1e-05,2.81028]
[1776955689019,51.51,77951.53,0.0,0.98318,1e-05,2.81028]
[1776955689120,51.51,77953.33,0.0,0.9832,1e-05,2.80747]
[1776955689532,51.51,77958.25,0.0,0.98325,1e-05,2.79918]
[1776955691349,51.51,77949.06,0.0,0.98314,1e-05,2.8149]
[1776955691547,51.51,77940.12,0.0,0.98303,1e-05,2.83003]
[1776955693364,51.51,77940.12,0.0,0.98303,1e-05,2.83003]
[1776955694568,51.51,77952.05,0.0,0.98318,1e-05,2.81009]
[1776955696072,51.51,77952.05,0.0,0.98318,1e-05,2.81009]
[1776955696269,51.51,77952.05,0.0,0.98318,1e-05,2.81009]
[1776955696369,51.51,77958.26,0.0,0.98325,1e-05,2.79985]
[1776955698596,51.51,77963.31,0.0,0.98331,1e-05,2.79162]
[1776955699603,51.51,77959.36,0.0,0.98326,1e-05,2.79839]
[1776955702105,51.51,77960.49,0.0,0.98327,1e-05,2.79662]
[1776955702277,51.51,77960.49,0.0,0.98327,1e-05,2.79662]
[1776955702312,51.51,77971.98,0.0,0.98341,1e-05,2.77765]
[1776955702626,51.51,77985.86,0.0,0.98357,1e-05,2.75452]
[1776955703634,51.52,77991.26,0.0,0.98364,1e-05,2.74576]
[1776955707662,51.52,77995.93,0.0,0.98368,1e-05,2.7389]
[1776955709676,51.52,78000.61,0.0,0.98374,1e-05,2.73161]
[1776955710860,51.52,78006.27,0.0,0.9838,1e-05,2.72252]
[1776955711690,51.52,78011.22,0.0,0.98387,1e-05,2.71273]
[1776955712697,51.52,78004.27,0.0,0.98378,1e-05,2.72441]
[1776955714519,51.52,78004.27,0.0,0.98378,1e-05,2.72441]
[1776955714520,51.53,78000.93,0.0,0.98374,1e-05,2.73038]
[1776955715430,51.53,77993.22,0.0,0.98365,1e-05,2.74332]
[1776955715718,51.53,77997.66,0.0,0.9837,1e-05,2.73598]
[1776955718716,51.53,77997.38,0.0,0.9837,1e-05,2.73689]
[1776955718769,51.53,77997.38,0.0,0.9837,1e-05,2.73689]
[1776955718817,51.53,77996.15,0.0,0.98368,1e-05,2.73914]
[1776955719746,51.53,77984.54,0.0,0.98354,1e-05,2.7586]
[1776955720753,51.53,77989.75,0.0,0.9836,1e-05,2.75013]
[1776955721760,51.53,77997.79,0.0,0.9837,1e-05,2.73701]
[1776955722656,51.53,77997.79,0.0,0.9837,1e-05,2.73701]
[1776955722767,51.53,78002.66,0.0,0.98375,1e-05,2.7292]
[1776955728128,51.54,78002.69,0.0,0.98374,1e-05,2.73006]
[1776955728276,51.54,78002.69,0.0,0.98374,1e-05,2.73006]
[1776955728327,51.54,77993.96,0.0,0.98364,1e-05,2.7449]
[1776955731711,51.54,77994.72,0.0,0.98365,1e-05,2.74403]
[1776955731768,51.54,77994.72,0.0,0.98365,1e-05,2.74403]
[1776955736888,51.55,77998.32,0.0,0.98368,1e-05,2.73928]
[1776955736977,51.55,77994.19,0.0,0.98363,1e-05,2.74611]
[1776955737872,51.55,77988.89,0.0,0.98357,1e-05,2.7551]
[1776955739886,51.55,77987.29,0.0,0.98355,1e-05,2.75811]
[1776955740916,51.55,77975.97,0.0,0.98341,1e-05,2.77714]
[1776955741908,51.55,77962.96,0.0,0.98325,1e-05,2.7991]
[1776955742916,51.55,77968.96,0.0,0.98332,1e-05,2.78917]
[1776955743923,51.55,77972.97,0.0,0.98337,1e-05,2.78255]
[1776955744929,51.55,77969.14,0.0,0.98333,1e-05,2.78908]
[1776955746945,51.55,77973.68,0.0,0.98338,1e-05,2.78173]
[1776955750523,51.55,77975.96,0.0,0.9834,1e-05,2.77818]
[1776955750782,51.55,77973.29,0.0,0.98337,1e-05,2.78278]
[1776955750828,51.55,77973.29,0.0,0.98337,1e-05,2.78278]
[1776955751019,51.55,77973.29,0.0,0.98337,1e-05,2.78278]
[1776955751533,51.55,77974.69,0.0,0.98339,1e-05,2.78071]
[1776955755003,51.56,77976.3,0.0,0.9834,1e-05,2.77829]
[1776955755018,51.56,77976.3,0.0,0.9834,1e-05,2.77829]
[1776955758703,51.56,77973.74,0.0,0.98337,1e-05,2.78326]
[1776955758759,51.56,77973.74,0.0,0.98337,1e-05,2.78326]
[1776955758769,51.56,77973.74,0.0,0.98337,1e-05,2.78326]
[1776955759033,51.56,77971.55,0.0,0.98334,1e-05,2.78692]
[1776955760040,51.56,77959.32,0.0,0.98319,1e-05,2.80759]
[1776955761432,51.56,77959.32,0.0,0.98319,1e-05,2.80759]
[1776955761520,51.56,77959.32,0.0,0.98319,1e-05,2.80759]
[1776955761527,51.56,77959.58,0.0,0.98319,1e-05,2.80737]
[1776955761814,51.56,77959.58,0.0,0.98319,1e-05,2.80737]
[1776955762019,51.56,77959.58,0.0,0.98319,1e-05,2.80737]
[1776955767091,51.56,77964.1,0.0,0.98325,1e-05,2.80022]
[1776955768097,51.56,77960.05,0.0,0.9832,1e-05,2.80723]
[1776955768661,51.56,77960.05,0.0,0.9832,1e-05,2.80723]
[1776955768775,51.56,77960.05,0.0,0.9832,1e-05,2.80723]
[1776955770142,51.56,77957.85,0.0,0.98317,1e-05,2.81103]
[1776955770271,51.56,77957.85,0.0,0.98317,1e-05,2.81103]
[1776955770534,51.56,77957.85,0.0,0.98317,1e-05,2.81103]
[1776955770292,51.56,77955.85,0.0,0.98314,1e-05,2.81449]
[1776955770769,51.56,77955.85,0.0,0.98314,1e-05,2.81449]
[1776955771119,51.56,77952.09,0.0,0.98311,1e-05,2.81897]
[1776955773320,51.56,77950.48,0.0,0.98309,1e-05,2.82176]
[1776955773523,51.56,77950.48,0.0,0.98309,1e-05,2.82176]
[1776955773590,51.56,77954.08,0.0,0.98313,1e-05,2.81574]
[1776955774969,51.56,77953.62,0.0,0.98313,1e-05,2.8166]
[1776955775022,51.56,77953.62,0.0,0.98313,1e-05,2.8166]
[1776955775147,51.56,77946.52,0.0,0.98304,1e-05,2.82868]
[1776955779175,51.57,77946.24,0.0,0.98303,1e-05,2.82936]
[1776955779618,51.57,77946.24,0.0,0.98303,1e-05,2.82936]
[1776955779773,51.57,77946.24,0.0,0.98303,1e-05,2.82936]
[1776955780178,51.57,77946.24,0.0,0.98303,1e-05,2.82936]
[1776955780269,51.57,77946.24,0.0,0.98303,1e-05,2.82936]
[1776955780280,51.57,77945.82,0.0,0.98303,1e-05,2.83013]
[1776955781615,51.57,77945.82,0.0,0.98303,1e-05,2.83013]
[1776955784213,51.57,77937.73,0.0,0.98293,1e-05,2.84405]
[1776955785487,51.57,77937.73,0.0,0.98293,1e-05,2.84405]
[1776955786319,51.57,77940.06,0.0,0.98296,1e-05,2.84012]
[1776955786409,51.57,77935.0,0.0,0.9829,1e-05,2.84876]
[1776955788241,51.57,77930.94,0.0,0.98285,1e-05,2.85573]
[1776955789877,51.57,77933.89,0.0,0.98288,1e-05,2.8507]
[1776955795290,51.57,77933.28,0.0,0.98287,1e-05,2.85184]
[1776955796298,51.57,77915.58,0.0,0.98266,1e-05,2.88216]
[1776955797305,51.57,77909.13,0.0,0.98258,1e-05,2.89323]
[1776955798312,51.57,77903.65,0.0,0.98251,1e-05,2.90264]
[1776955799319,51.57,77895.35,0.0,0.98241,1e-05,2.91694]
[1776955801333,51.57,77892.78,0.0,0.98237,1e-05,2.9212]
[1776955802340,51.57,77885.09,0.0,0.98228,1e-05,2.93449]
[1776955804354,51.56,77889.33,0.0,0.98233,1e-05,2.92685]
[1776955805361,51.56,77898.78,0.0,0.98245,1e-05,2.91032]
[1776955806372,51.56,77899.06,0.0,0.98246,1e-05,2.90975]
[1776955809880,51.56,77899.55,0.0,0.98246,1e-05,2.90866]
[1776955810026,51.56,77899.55,0.0,0.98246,1e-05,2.90866]
[1776955813421,51.56,77888.72,0.0,0.98233,1e-05,2.92715]
[1776955815435,51.56,77887.03,0.0,0.98231,1e-05,2.92987]
[1776955817449,51.56,77891.41,0.0,0.98237,1e-05,2.92203]
[1776955821560,51.56,77890.69,0.0,0.98236,1e-05,2.923]
[1776955821708,51.56,77891.18,0.0,0.98237,1e-05,2.92205]
[1776955821770,51.56,77891.18,0.0,0.98237,1e-05,2.92205]
[1776955822485,51.56,77890.26,0.0,0.98236,1e-05,2.92355]
[1776955825863,51.56,77891.03,0.0,0.98237,1e-05,2.92193]
[1776955825898,51.56,77891.03,0.0,0.98237,1e-05,2.92193]
[1776955826023,51.56,77891.03,0.0,0.98237,1e-05,2.92193]
[1776955826513,51.56,77890.46,0.0,0.98236,1e-05,2.92282]
[1776955827520,51.56,77901.63,0.0,0.9825,1e-05,2.90335]
[1776955827745,51.56,77901.63,0.0,0.9825,1e-05,2.90335]
[1776955827779,51.56,77901.63,0.0,0.9825,1e-05,2.90335]
[1776955827907,51.56,77901.63,0.0,0.9825,1e-05,2.90335]
[1776955828023,51.56,77901.63,0.0,0.9825,1e-05,2.90335]
[1776955828527,51.56,77904.72,0.0,0.98254,1e-05,2.89795]
[1776955829534,51.56,77897.53,0.0,0.98245,1e-05,2.91033]
[1776955831548,51.55,77896.68,0.0,0.98245,1e-05,2.90966]
[1776955832566,51.55,77896.68,0.0,0.98245,1e-05,2.90966]
[1776955832624,51.55,77896.68,0.0,0.98245,1e-05,2.90966]
[1776955832664,51.55,77896.49,0.0,0.98245,1e-05,2.90991]
[1776955832782,51.55,77896.49,0.0,0.98245,1e-05,2.90991]
[1776955834569,51.55,77901.46,0.0,0.98252,1e-05,2.90116]
[1776955835575,51.55,77906.61,0.0,0.98258,1e-05,2.89221]
[1776955837542,51.55,77907.5,0.0,0.98259,1e-05,2.89064]
[1776955837590,51.55,77907.96,0.0,0.9826,1e-05,2.8898]
[1776955837706,51.55,77907.96,0.0,0.9826,1e-05,2.8898]
[1776955837771,51.55,77907.96,0.0,0.9826,1e-05,2.8898]
[1776955839604,51.55,77913.77,0.0,0.98267,1e-05,2.87973]
[1776955841618,51.55,77917.34,0.0,0.98271,1e-05,2.87357]
[1776955842535,51.55,77917.34,0.0,0.98271,1e-05,2.87357]
[1776955842544,51.55,77917.34,0.0,0.98271,1e-05,2.87357]
[1776955842625,51.55,77917.18,0.0,0.98271,1e-05,2.87384]
[1776955842774,51.55,77917.18,0.0,0.98271,1e-05,2.87384]
[1776955848082,51.55,77917.21,0.0,0.98271,1e-05,2.87375]
[1776955848280,51.55,77917.21,0.0,0.98271,1e-05,2.87375]
[1776955848667,51.55,77916.94,0.0,0.98271,1e-05,2.87421]
[1776955852701,51.55,77921.76,0.0,0.98277,1e-05,2.86593]
[1776955853702,51.55,77930.07,0.0,0.98287,1e-05,2.85173]
[1776955855077,51.55,77930.07,0.0,0.98287,1e-05,2.85173]
[1776955855269,51.55,77930.07,0.0,0.98287,1e-05,2.85173]
[1776955855371,51.55,77930.55,0.0,0.98288,1e-05,2.85098]
[1776955855716,51.55,77938.61,0.0,0.98298,1e-05,2.83726]
[1776955856723,51.55,77942.39,0.0,0.98302,1e-05,2.8309]
[1776955861758,51.55,77951.95,0.0,0.98313,1e-05,2.81506]
[1776955862765,51.56,77951.96,0.0,0.98313,1e-05,2.81514]
[1776955865791,51.56,77947.92,0.0,0.98308,1e-05,2.82226]
[1776955866798,51.56,77940.13,0.0,0.98299,1e-05,2.83555]
[1776955869189,51.56,77937.25,0.0,0.98295,1e-05,2.84051]
[1776955869282,51.56,77937.25,0.0,0.98295,1e-05,2.84051]
[1776955871382,51.56,77938.85,0.0,0.98297,1e-05,2.8379]
[1776955871520,51.56,77938.85,0.0,0.98297,1e-05,2.8379]
[1776955874050,51.56,77942.99,0.0,0.98302,1e-05,2.83107]
[1776955874270,51.56,77942.99,0.0,0.98302,1e-05,2.83107]
[1776955874371,51.56,77941.37,0.0,0.983,1e-05,2.83395]
[1776955874853,51.56,77937.99,0.0,0.98296,1e-05,2.83969]
[1776955876176,51.56,77937.99,0.0,0.98296,1e-05,2.83969]
[1776955876270,51.56,77937.99,0.0,0.98296,1e-05,2.83969]
[1776955881497,51.56,77942.18,0.0,0.98301,1e-05,2.83286]
[1776955881522,51.56,77942.18,0.0,0.98301,1e-05,2.83286]
[1776955881622,51.56,77943.5,0.0,0.98302,1e-05,2.83076]
[1776955881926,51.56,77943.5,0.0,0.98302,1e-05,2.83076]
[1776955882024,51.56,77943.5,0.0,0.98302,1e-05,2.83076]
[1776955882917,51.56,77948.19,0.0,0.98308,1e-05,2.82289]
[1776955886945,51.56,77958.52,0.0,0.9832,1e-05,2.8058]
[1776955887952,51.56,77963.37,0.0,0.98326,1e-05,2.79776]
[1776955890319,51.56,77963.45,0.0,0.98326,1e-05,2.79775]
[1776955890522,51.56,77963.45,0.0,0.98326,1e-05,2.79775]
[1776955890623,51.56,77963.73,0.0,0.98326,1e-05,2.79754]
[1776955890820,51.56,77963.73,0.0,0.98326,1e-05,2.79754]
[1776955891022,51.56,77963.73,0.0,0.98326,1e-05,2.79754]
[1776955893996,51.57,77967.94,0.0,0.98332,1e-05,2.78893]
[1776955896010,51.57,77972.2,0.0,0.98337,1e-05,2.78209]
[1776955898409,51.57,77973.75,0.0,0.98338,1e-05,2.77965]
[1776955898526,51.57,77973.75,0.0,0.98338,1e-05,2.77965]
[1776955898626,51.57,77970.73,0.0,0.98335,1e-05,2.78502]
[1776955899228,51.57,77970.73,0.0,0.98335,1e-05,2.78502]
[1776955899270,51.57,77970.73,0.0,0.98335,1e-05,2.78502]
[1776955904458,51.57,77970.84,0.0,0.98334,1e-05,2.78544]
[1776955904701,51.57,77970.84,0.0,0.98334,1e-05,2.78544]
[1776955904714,51.57,77970.97,0.0,0.98334,1e-05,2.78552]
[1776955904775,51.57,77970.97,0.0,0.98334,1e-05,2.78552]
[1776955905072,51.57,77970.28,0.0,0.98333,1e-05,2.78668]
[1776955905839,51.57,77970.28,0.0,0.98333,1e-05,2.78668]
[1776955906026,51.57,77970.28,0.0,0.98333,1e-05,2.78668]
[1776955906080,51.57,77973.9,0.0,0.98338,1e-05,2.78077]
[1776955908028,51.57,77975.01,0.0,0.98339,1e-05,2.77907]
[1776955908094,51.57,77981.92,0.0,0.98347,1e-05,2.7677]
[1776955911115,51.58,77981.21,0.0,0.98346,1e-05,2.76941]
[1776955913129,51.58,77965.57,0.0,0.98327,1e-05,2.79593]
[1776955914136,51.58,77948.08,0.0,0.98306,1e-05,2.82559]
[1776955915143,51.58,77943.62,0.0,0.983,1e-05,2.83329]
[1776955916150,51.58,77944.92,0.0,0.98302,1e-05,2.83116]
[1776955920342,51.58,77943.81,0.0,0.983,1e-05,2.83326]
[1776955920521,51.58,77943.81,0.0,0.983,1e-05,2.83326]
[1776955920542,51.58,77943.28,0.0,0.98299,1e-05,2.8343]
[1776955920984,51.58,77943.28,0.0,0.98299,1e-05,2.8343]
[1776955921021,51.58,77943.28,0.0,0.98299,1e-05,2.8343]
[1776955922192,51.58,77937.13,0.0,0.98292,1e-05,2.84482]
[1776955924206,51.58,77945.17,0.0,0.98302,1e-05,2.83128]
[1776955926220,51.58,77957.08,0.0,0.98316,1e-05,2.81127]
[1776955927641,51.58,77957.08,0.0,0.98316,1e-05,2.81127]
[1776955927770,51.58,77957.08,0.0,0.98316,1e-05,2.81127]
[1776955927743,51.58,77957.56,0.0,0.98316,1e-05,2.81065]
[1776955928029,51.58,77957.56,0.0,0.98316,1e-05,2.81065]
[1776955928271,51.58,77957.56,0.0,0.98316,1e-05,2.81065]
[1776955930248,51.58,77963.27,0.0,0.98323,1e-05,2.80125]
[1776955931255,51.59,77971.66,0.0,0.98333,1e-05,2.78741]
[1776955932262,51.59,77976.52,0.0,0.98339,1e-05,2.77928]
[1776955933269,51.59,77979.53,0.0,0.98342,1e-05,2.77455]
[1776955934276,51.59,77983.28,0.0,0.98347,1e-05,2.7683]
[1776955935283,51.59,77988.38,0.0,0.98353,1e-05,2.75999]
[1776955936298,51.59,78000.28,0.0,0.98366,1e-05,2.74045]
[1776955937304,51.59,78004.68,0.0,0.98371,1e-05,2.73359]
[1776955942339,51.59,78008.75,0.0,0.98375,1e-05,2.72802]
[1776955943346,51.6,78012.1,0.0,0.98379,1e-05,2.72275]
[1776955944353,51.6,78015.39,0.0,0.98383,1e-05,2.7176]
[1776955949388,51.6,78014.5,0.0,0.98381,1e-05,2.72034]
[1776955950395,51.6,78026.41,0.0,0.98394,1e-05,2.7011]
[1776955951210,51.6,78026.41,0.0,0.98394,1e-05,2.7011]
[1776955951664,51.6,78026.41,0.0,0.98394,1e-05,2.7011]
[1776955951765,51.6,78026.39,0.0,0.98395,1e-05,2.69952]
[1776955954423,51.61,78029.56,0.0,0.98398,1e-05,2.69523]
[1776955954987,51.61,78029.56,0.0,0.98398,1e-05,2.69523]
[1776955958451,51.61,78022.81,0.0,0.9839,1e-05,2.70744]
[1776955961760,51.62,78021.32,0.0,0.98388,1e-05,2.71043]
[1776955961770,51.62,78021.32,0.0,0.98388,1e-05,2.71043]
[1776955961472,51.62,78017.95,0.0,0.98384,1e-05,2.71623]
[1776955963418,51.62,78017.83,0.0,0.98383,1e-05,2.71669]
[1776955963537,51.62,78017.83,0.0,0.98383,1e-05,2.71669]
[1776955963624,51.62,78019.43,0.0,0.98385,1e-05,2.71433]
[1776955966620,51.62,78020.62,0.0,0.98386,1e-05,2.71292]
[1776955966775,51.62,78020.62,0.0,0.98386,1e-05,2.71292]
[1776955971548,51.63,78035.17,0.0,0.98402,1e-05,2.69056]
[1776955972049,51.63,78035.17,0.0,0.98402,1e-05,2.69056]
[1776955972550,51.63,78044.74,0.0,0.98412,1e-05,2.67561]
[1776955973557,51.63,78045.0,0.0,0.98412,1e-05,2.67553]
[1776955975229,51.63,78042.37,0.0,0.98409,1e-05,2.68014]
[1776955975571,51.63,78040.17,0.0,0.98406,1e-05,2.68404]
[1776955978592,51.64,78034.86,0.0,0.984,1e-05,2.69365]
[1776955979599,51.64,78030.98,0.0,0.98395,1e-05,2.70029]
[1776955980652,51.64,78030.98,0.0,0.98395,1e-05,2.70029]
[1776955980683,51.64,78030.98,0.0,0.98395,1e-05,2.70059]
[1776955982632,51.64,78026.38,0.0,0.98389,1e-05,2.70871]
[1776955984519,51.64,78026.59,0.0,0.98389,1e-05,2.70866]
[1776955984646,51.65,78026.36,0.0,0.98389,1e-05,2.70932]
[1776955988674,51.65,78040.57,0.0,0.98404,1e-05,2.68728]
[1776955989681,51.65,78048.72,0.0,0.98413,1e-05,2.67439]
[1776955990688,51.65,78052.6,0.0,0.98417,1e-05,2.66845]
[1776955995724,51.66,78057.53,0.0,0.98422,1e-05,2.66224]
[1776955996732,51.66,78094.55,0.0,0.98463,1e-05,2.60309]
[1776955997788,51.66,78094.55,0.0,0.98463,1e-05,2.60309]
[1776955997845,51.68,78081.59,0.0,0.98445,1e-05,2.62904]
[1776955998746,51.69,78087.29,0.0,0.98451,1e-05,2.62037]
[1776955999959,51.69,78088.11,0.0,0.98452,1e-05,2.61949]
[1776956000760,51.69,78060.58,0.0,0.98421,1e-05,2.66357]
[1776956001767,51.69,78055.66,0.0,0.98415,1e-05,2.6723]
[1776956004788,51.7,78064.54,0.0,0.98424,1e-05,2.659]
[1776956009823,51.7,78059.41,0.0,0.98417,1e-05,2.66908]
[1776956010830,51.7,78055.49,0.0,0.98412,1e-05,2.67575]
[1776956011837,51.71,78051.93,0.0,0.98409,1e-05,2.67995]
[1776956013851,51.71,78044.43,0.0,0.984,1e-05,2.69275]
[1776956017879,51.71,78050.32,0.0,0.98406,1e-05,2.68438]
[1776956018886,51.72,78042.74,0.0,0.98397,1e-05,2.69701]
[1776956020900,51.72,78049.92,0.0,0.98405,1e-05,2.68594]
[1776956022704,51.72,78049.92,0.0,0.98405,1e-05,2.68594]
[1776956022776,51.72,78049.92,0.0,0.98405,1e-05,2.68594]
[1776956022796,51.72,78047.46,0.0,0.98402,1e-05,2.69055]
[1776956023643,51.72,78047.46,0.0,0.98402,1e-05,2.69055]
[1776956023773,51.72,78047.46,0.0,0.98402,1e-05,2.69055]
[1776956023870,51.72,78043.44,0.0,0.98397,1e-05,2.69739]
[1776956024928,51.72,78047.63,0.0,0.98402,1e-05,2.69088]
[1776956026689,51.72,78047.63,0.0,0.98402,1e-05,2.69088]
[1776956026773,51.72,78047.63,0.0,0.98402,1e-05,2.69088]
[1776956031979,51.73,78043.51,0.0,0.98395,1e-05,2.69978]
[1776956033494,51.73,78043.51,0.0,0.98395,1e-05,2.69978]
[1776956033519,51.73,78043.51,0.0,0.98395,1e-05,2.69978]
[1776956033595,51.74,78048.1,0.0,0.984,1e-05,2.69292]
[1776956034990,51.74,78049.11,0.0,0.98401,1e-05,2.69128]
[1776956035044,51.74,78049.11,0.0,0.98401,1e-05,2.69128]
[1776956035045,51.74,78053.05,0.0,0.98406,1e-05,2.6852]
[1776956036375,51.74,78053.05,0.0,0.98406,1e-05,2.6852]
[1776956036525,51.74,78053.05,0.0,0.98406,1e-05,2.6852]
[1776956036616,51.74,78054.62,0.0,0.98407,1e-05,2.68331]
[1776956037015,51.74,78051.78,0.0,0.98404,1e-05,2.68791]
[1776956038022,51.74,78060.35,0.0,0.98413,1e-05,2.67436]
[1776956039029,51.74,78067.91,0.0,0.98422,1e-05,2.6625]
[1776956040036,51.74,78071.65,0.0,0.98426,1e-05,2.65685]
[1776956041420,51.74,78071.65,0.0,0.98426,1e-05,2.65685]
[1776956041521,51.75,78077.3,0.0,0.98432,1e-05,2.64854]
[1776956042051,51.75,78085.86,0.0,0.98441,1e-05,2.63485]
[1776956043058,51.75,78091.44,0.0,0.98447,1e-05,2.62636]
[1776956044065,51.75,78077.86,0.0,0.98432,1e-05,2.64848]
[1776956045072,51.75,78071.54,0.0,0.98424,1e-05,2.659]
[1776956046079,51.75,78063.86,0.0,0.98415,1e-05,2.67174]
[1776956048094,51.76,78053.8,0.0,0.98403,1e-05,2.6887]
[1776956049100,51.76,78038.73,0.0,0.98386,1e-05,2.71354]
[1776956050107,51.76,78033.46,0.0,0.98379,1e-05,2.72243]
[1776956051114,51.76,78023.12,0.0,0.98367,1e-05,2.73967]
[1776956052121,51.76,78023.3,0.0,0.98367,1e-05,2.73959]
[1776956054135,51.76,78030.06,0.0,0.98375,1e-05,2.72893]
[1776956057157,51.77,78037.63,0.0,0.98383,1e-05,2.71726]
[1776956060178,51.77,78046.67,0.0,0.98393,1e-05,2.70331]
[1776956061185,51.77,78038.99,0.0,0.98384,1e-05,2.71612]
[1776956062121,51.77,78038.99,0.0,0.98384,1e-05,2.71612]
[1776956062275,51.77,78038.99,0.0,0.98384,1e-05,2.71612]
[1776956065213,51.78,78033.91,0.0,0.98377,1e-05,2.72547]
[1776956067553,51.78,78034.18,0.0,0.98377,1e-05,2.72527]
[1776956067769,51.78,78034.18,0.0,0.98377,1e-05,2.72527]
[1776956067871,51.78,78034.18,0.0,0.98377,1e-05,2.72527]
[1776956067859,51.78,78036.47,0.0,0.9838,1e-05,2.72203]
[1776956068022,51.78,78036.47,0.0,0.9838,1e-05,2.72203]
[1776956070248,51.78,78046.03,0.0,0.9839,1e-05,2.70693]
[1776956071255,51.78,78046.81,0.0,0.98392,1e-05,2.70403]
[1776956073270,51.78,78051.63,0.0,0.98397,1e-05,2.69677]
[1776956074276,51.79,78059.57,0.0,0.98406,1e-05,2.68418]
[1776956075283,51.79,78063.81,0.0,0.98411,1e-05,2.67762]
[1776956077440,51.79,78064.76,0.0,0.98412,1e-05,2.67641]
[1776956077526,51.79,78064.76,0.0,0.98412,1e-05,2.67641]
[1776956077628,51.79,78070.1,0.0,0.98417,1e-05,2.66846]
[1776956078539,51.79,78070.1,0.0,0.98417,1e-05,2.66846]
[1776956078775,51.79,78070.1,0.0,0.98417,1e-05,2.66846]
[1776956080325,51.79,78081.02,0.0,0.98429,1e-05,2.6516]
[1776956081335,51.79,78090.85,0.0,0.9844,1e-05,2.63588]
[1776956082341,51.8,78091.24,0.0,0.9844,1e-05,2.636]
[1776956084355,51.8,78097.87,0.0,0.98447,1e-05,2.62623]
[1776956085369,51.8,78095.2,0.0,0.98444,1e-05,2.6309]
[1776956086373,51.8,78084.64,0.0,0.98432,1e-05,2.64817]
[1776956087380,51.81,78085.89,0.0,0.98433,1e-05,2.64655]
[1776956090401,51.81,78088.99,0.0,0.98436,1e-05,2.64274]
[1776956091408,51.81,78093.29,0.0,0.9844,1e-05,2.63626]
[1776956093422,51.82,78097.75,0.0,0.98445,1e-05,2.62995]
[1776956094429,51.82,78100.61,0.0,0.98448,1e-05,2.62581]
[1776956096443,51.82,78097.61,0.0,0.98444,1e-05,2.63141]
[1776956098457,51.82,78081.36,0.0,0.98425,1e-05,2.6582]
[1776956099464,51.83,78078.9,0.0,0.98422,1e-05,2.66251]
[1776956100981,51.83,78078.75,0.0,0.98421,1e-05,2.6631]
[1776956101018,51.83,78078.75,0.0,0.98421,1e-05,2.6631]
[1776956102398,51.83,78080.96,0.0,0.98424,1e-05,2.6599]
[1776956102524,51.83,78080.96,0.0,0.98424,1e-05,2.6599]
[1776956102563,51.83,78081.18,0.0,0.98424,1e-05,2.6599]
[1776956107520,51.84,78090.78,0.0,0.98433,1e-05,2.64626]
[1776956108197,51.84,78090.78,0.0,0.98433,1e-05,2.64626]
[1776956108271,51.84,78090.78,0.0,0.98433,1e-05,2.64626]
[1776956108527,51.84,78091.44,0.0,0.98434,1e-05,2.64558]
[1776956109534,51.84,78094.2,0.0,0.98437,1e-05,2.64155]
[1776956110638,51.84,78094.2,0.0,0.98437,1e-05,2.64155]
[1776956110776,51.84,78094.2,0.0,0.98437,1e-05,2.64155]
[1776956112554,51.85,78097.96,0.0,0.9844,1e-05,2.63669]
[1776956113610,51.85,78097.96,0.0,0.9844,1e-05,2.63669]
[1776956113773,51.85,78097.96,0.0,0.9844,1e-05,2.63669]
[1776956113845,51.85,78092.88,0.0,0.98434,1e-05,2.64557]
[1776956114854,51.85,78092.88,0.0,0.98434,1e-05,2.64557]
[1776956115024,51.85,78092.49,0.0,0.98433,1e-05,2.64657]
[1776956121629,51.86,78102.3,0.0,0.98443,1e-05,2.63312]
[1776956122696,51.86,78102.3,0.0,0.98443,1e-05,2.63312]
[1776956122770,51.86,78102.3,0.0,0.98443,1e-05,2.63312]
[1776956122797,51.86,78106.4,0.0,0.98447,1e-05,2.62735]
[1776956124505,51.86,78108.55,0.0,0.98449,1e-05,2.62393]
[1776956124522,51.86,78108.55,0.0,0.98449,1e-05,2.62393]
[1776956126663,51.87,78116.36,0.0,0.98457,1e-05,2.61276]
[1776956127671,51.87,78130.47,0.0,0.98472,1e-05,2.59092]
[1776956129684,51.87,78131.07,0.0,0.98472,1e-05,2.59085]
[1776956130634,51.87,78131.07,0.0,0.98472,1e-05,2.59085]
[1776956131072,51.88,78129.27,0.0,0.9847,1e-05,2.59414]
[1776956133029,51.88,78129.97,0.0,0.98471,1e-05,2.59209]
[1776956133713,51.88,78133.22,0.0,0.98474,1e-05,2.58744]
[1776956134720,51.88,78124.86,0.0,0.98465,1e-05,2.60104]
[1776956135072,51.88,78124.86,0.0,0.98465,1e-05,2.60104]
[1776956135727,51.89,78108.05,0.0,0.98446,1e-05,2.6281]
[1776956136734,51.89,78101.31,0.0,0.98438,1e-05,2.63926]
[1776956137741,51.89,78103.19,0.0,0.9844,1e-05,2.63666]
[1776956138748,51.89,78108.3,0.0,0.98445,1e-05,2.6289]
[1776956139755,51.89,78114.57,0.0,0.98452,1e-05,2.61933]
[1776956140761,51.9,78120.74,0.0,0.98458,1e-05,2.61036]
[1776956142776,51.9,78115.15,0.0,0.98452,1e-05,2.62004]
[1776956145025,51.9,78117.21,0.0,0.98453,1e-05,2.61759]
[1776956145797,51.91,78118.87,0.0,0.98455,1e-05,2.61536]
[1776956146804,51.91,78128.65,0.0,0.98465,1e-05,2.60034]
[1776956147811,51.91,78131.14,0.0,0.98468,1e-05,2.59685]
[1776956149628,51.91,78130.63,0.0,0.98467,1e-05,2.59809]
[1776956149771,51.91,78130.63,0.0,0.98467,1e-05,2.59809]
[1776956154078,51.92,78130.08,0.0,0.98465,1e-05,2.60113]
[1776956154270,51.92,78130.08,0.0,0.98465,1e-05,2.60113]
[1776956154860,51.92,78124.07,0.0,0.98458,1e-05,2.61104]
[1776956155867,51.92,78119.14,0.0,0.98452,1e-05,2.61925]
[1776956157028,51.93,78121.07,0.0,0.98454,1e-05,2.6166]
[1776956157268,51.93,78121.07,0.0,0.98454,1e-05,2.6166]
[1776956157881,51.93,78126.62,0.0,0.9846,1e-05,2.60824]
[1776956158888,51.93,78131.53,0.0,0.98465,1e-05,2.60092]
[1776956160891,51.93,78131.93,0.0,0.98465,1e-05,2.60072]
[1776956161023,51.93,78131.93,0.0,0.98465,1e-05,2.60072]
[1776956160902,51.93,78127.29,0.0,0.9846,1e-05,2.60847]
[1776956161139,51.93,78127.29,0.0,0.9846,1e-05,2.60847]
[1776956161272,51.93,78127.29,0.0,0.9846,1e-05,2.60847]
[1776956163923,51.94,78119.34,0.0,0.9845,1e-05,2.62231]
[1776956164930,51.94,78110.11,0.0,0.9844,1e-05,2.63736]
[1776956165535,51.94,78110.11,0.0,0.9844,1e-05,2.63736]
[1776956165937,51.94,78115.86,0.0,0.98446,1e-05,2.62859]
[1776956167985,51.94,78115.04,0.0,0.98445,1e-05,2.63028]
[1776956168024,51.94,78115.04,0.0,0.98445,1e-05,2.63028]
[1776956168011,51.95,78119.76,0.0,0.9845,1e-05,2.62318]
[1776956168958,51.95,78129.67,0.0,0.9846,1e-05,2.60791]
[1776956169468,51.95,78129.67,0.0,0.9846,1e-05,2.60791]
[1776956169521,51.95,78129.67,0.0,0.9846,1e-05,2.60791]
[1776956169965,51.95,78133.09,0.0,0.98464,1e-05,2.60294]
[1776956170972,51.95,78138.07,0.0,0.98469,1e-05,2.59553]
[1776956171764,51.95,78138.07,0.0,0.98469,1e-05,2.59553]
[1776956171770,51.95,78138.07,0.0,0.98469,1e-05,2.59553]
[1776956173528,51.96,78138.58,0.0,0.98469,1e-05,2.59561]
[1776956173772,51.96,78138.58,0.0,0.98469,1e-05,2.59561]
[1776956173993,51.96,78138.48,0.0,0.98469,1e-05,2.59621]
[1776956176998,51.96,78140.66,0.0,0.9847,1e-05,2.59367]
[1776956177026,51.96,78140.66,0.0,0.9847,1e-05,2.59367]
[1776956179028,51.97,78135.14,0.0,0.98463,1e-05,2.60367]
[1776956179265,51.97,78135.14,0.0,0.98463,1e-05,2.60367]
[1776956179519,51.97,78135.14,0.0,0.98463,1e-05,2.60367]
[1776956180075,51.97,78134.78,0.0,0.98463,1e-05,2.60466]
[1776956180271,51.97,78134.78,0.0,0.98463,1e-05,2.60466]
[1776956181044,51.97,78134.84,0.0,0.98462,1e-05,2.60499]
[1776956183359,51.97,78136.23,0.0,0.98464,1e-05,2.60323]
[1776956183520,51.97,78136.23,0.0,0.98464,1e-05,2.60323]
[1776956184949,51.97,78137.84,0.0,0.98465,1e-05,2.60112]
[1776956185018,51.97,78137.84,0.0,0.98465,1e-05,2.60112]
[1776956185046,51.98,78139.12,0.0,0.98466,1e-05,2.59998]
[1776956187086,51.98,78153.16,0.0,0.98481,1e-05,2.57885]
[1776956188093,51.98,78155.31,0.0,0.98483,1e-05,2.57597]
[1776956190310,51.99,78154.41,0.0,0.98481,1e-05,2.57785]
[1776956190520,51.99,78154.41,0.0,0.98481,1e-05,2.57785]
[1776956192121,51.99,78144.44,0.0,0.98471,1e-05,2.59299]
[1776956193128,51.99,78139.85,0.0,0.98465,1e-05,2.60064]
[1776956194346,52.0,78158.86,0.0,0.98486,1e-05,2.57132]
[1776956195947,52.0,78158.86,0.0,0.98486,1e-05,2.57132]
[1776956196031,52.0,78196.04,0.0,0.98526,1e-05,2.51444]
[1776956196940,52.0,78196.04,0.0,0.98526,1e-05,2.51444]
[1776956196966,52.0,78194.62,0.0,0.98524,1e-05,2.51719]
[1776956197165,52.0,78181.63,0.0,0.98509,1e-05,2.53772]
[1776956198321,52.0,78181.63,0.0,0.98509,1e-05,2.53772]
[1776956198383,52.01,78175.53,0.0,0.98502,1e-05,2.54766]
[1776956199428,52.01,78175.53,0.0,0.98502,1e-05,2.54766]
[1776956199504,52.01,78168.94,0.0,0.98495,1e-05,2.55839]
[1776956201307,52.01,78168.45,0.0,0.98494,1e-05,2.55964]
[1776956201344,52.01,78163.1,0.0,0.98488,1e-05,2.56845]
[1776956202200,52.01,78159.09,0.0,0.98483,1e-05,2.57518]
[1776956203202,52.01,78159.09,0.0,0.98483,1e-05,2.57518]
[1776956204214,52.02,78147.47,0.0,0.9847,1e-05,2.59428]
[1776956205221,52.02,78138.23,0.0,0.98459,1e-05,2.60924]
[1776956206228,52.02,78134.11,0.0,0.98454,1e-05,2.61614]
[1776956211263,52.03,78135.72,0.0,0.98455,1e-05,2.61558]
[1776956214284,52.04,78148.08,0.0,0.98468,1e-05,2.59732]
[1776956215675,52.04,78148.08,0.0,0.98468,1e-05,2.59732]
[1776956215778,52.04,78188.14,0.0,0.98511,1e-05,2.53549]
[1776956216309,52.04,78208.63,0.0,0.98533,1e-05,2.50412]
[1776956217676,52.04,78208.63,0.0,0.98533,1e-05,2.50412]
[1776956217705,52.04,78205.11,0.0,0.98528,1e-05,2.51097]
[1776956218938,52.04,78205.11,0.0,0.98528,1e-05,2.51097]
[1776956218981,52.05,78207.8,0.0,0.98531,1e-05,2.50743]
[1776956219330,52.05,78203.68,0.0,0.98526,1e-05,2.5143]
[1776956221050,52.05,78203.68,0.0,0.98526,1e-05,2.5143]
[1776956221105,52.05,78201.68,0.0,0.98523,1e-05,2.51847]
[1776956221344,52.05,78194.77,0.0,0.98516,1e-05,2.52906]
[1776956222351,52.06,78191.36,0.0,0.98512,1e-05,2.53483]
[1776956223358,52.06,78198.31,0.0,0.98519,1e-05,2.52468]
[1776956225049,52.06,78198.31,0.0,0.98519,1e-05,2.52468]
[1776956225072,52.06,78201.55,0.0,0.98521,1e-05,2.52081]
[1776956225149,52.06,78201.55,0.0,0.98521,1e-05,2.52081]
[1776956225372,52.06,78207.46,0.0,0.98528,1e-05,2.51177]
[1776956226380,52.07,78219.24,0.0,0.9854,1e-05,2.4944]
[1776956227386,52.07,78211.86,0.0,0.98531,1e-05,2.50622]
[1776956228394,52.07,78208.49,0.0,0.98528,1e-05,2.51193]
[1776956229920,52.07,78208.49,0.0,0.98528,1e-05,2.51193]
[1776956229937,52.08,78207.29,0.0,0.98525,1e-05,2.51488]
[1776956230408,52.08,78214.56,0.0,0.98533,1e-05,2.50379]
[1776956234436,52.09,78206.28,0.0,0.98523,1e-05,2.51872]
[1776956235618,52.09,78206.28,0.0,0.98523,1e-05,2.51872]
[1776956235693,52.09,78202.84,0.0,0.98519,1e-05,2.52454]
[1776956236295,52.09,78202.84,0.0,0.98519,1e-05,2.52454]
[1776956236451,52.09,78194.83,0.0,0.9851,1e-05,2.53738]
[1776956237458,52.09,78192.78,0.0,0.98507,1e-05,2.54106]
[1776956242493,52.11,78191.84,0.0,0.98504,1e-05,2.54597]
[1776956244507,52.12,78189.23,0.0,0.985,1e-05,2.5519]
[1776956246524,52.13,78183.18,0.0,0.98492,1e-05,2.56315]
[1776956247530,52.13,78176.76,0.0,0.98484,1e-05,2.57403]
[1776956248537,52.13,78174.52,0.0,0.98481,1e-05,2.57842]
[1776956249544,52.14,78163.61,0.0,0.98469,1e-05,2.59635]
[1776956250551,52.14,78161.01,0.0,0.98465,1e-05,2.60129]
[1776956251558,52.15,78168.36,0.0,0.98474,1e-05,2.5888]
[1776956252565,52.15,78172.79,0.0,0.98478,1e-05,2.58277]
[1776956253572,52.15,78175.0,0.0,0.9848,1e-05,2.58022]
[1776956254578,52.16,78179.7,0.0,0.98484,1e-05,2.57381]
[1776956255587,52.16,78181.64,0.0,0.98486,1e-05,2.57171]
[1776956256593,52.17,78185.43,0.0,0.98489,1e-05,2.56674]
[1776956257599,52.17,78182.77,0.0,0.98486,1e-05,2.57179]
[1776956259615,52.18,78168.05,0.0,0.98469,1e-05,2.59655]
[1776956260622,52.18,78173.55,0.0,0.98474,1e-05,2.58883]
[1776956263643,52.19,78175.57,0.0,0.98474,1e-05,2.58833]
[1776956265139,52.19,78175.57,0.0,0.98474,1e-05,2.58833]
[1776956265293,52.19,78175.57,0.0,0.98474,1e-05,2.58833]
[1776956264650,52.2,78196.72,0.0,0.98497,1e-05,2.5564]
[1776956265657,52.2,78207.8,0.0,0.98509,1e-05,2.53933]
[1776956266420,52.2,78207.8,0.0,0.98509,1e-05,2.53933]
[1776956266674,52.2,78196.74,0.0,0.98497,1e-05,2.55637]
[1776956267680,52.2,78188.28,0.0,0.98487,1e-05,2.5704]
[1776956268700,52.21,78198.68,0.0,0.98498,1e-05,2.55525]
[1776956270029,52.21,78198.68,0.0,0.98498,1e-05,2.55525]
[1776956270127,52.21,78200.75,0.0,0.98498,1e-05,2.55391]
[1776956270714,52.22,78198.46,0.0,0.98495,1e-05,2.55838]
[1776956271721,52.22,78208.08,0.0,0.98505,1e-05,2.54449]
[1776956272728,52.23,78212.81,0.0,0.98509,1e-05,2.53818]
[1776956273735,52.23,78215.28,0.0,0.98511,1e-05,2.53536]
[1776956274742,52.24,78217.56,0.0,0.98513,1e-05,2.53284]
[1776956275369,52.24,78217.56,0.0,0.98513,1e-05,2.53284]
[1776956275749,52.24,78218.75,0.0,0.98514,1e-05,2.53199]
[1776956277762,52.25,78216.78,0.0,0.9851,1e-05,2.53696]
[1776956278769,52.25,78219.28,0.0,0.98512,1e-05,2.53411]
[1776956280784,52.26,78222.92,0.0,0.98515,1e-05,2.53049]
[1776956281791,52.27,78230.71,0.0,0.98523,1e-05,2.51958]
[1776956283805,52.27,78228.08,0.0,0.98518,1e-05,2.5256]
[1776956288840,52.29,78231.4,0.0,0.9852,1e-05,2.52373]
[1776956290854,52.29,78219.82,0.0,0.98507,1e-05,2.54256]
[1776956291861,52.3,78219.72,0.0,0.98506,1e-05,2.54324]
[1776956293875,52.3,78215.6,0.0,0.98501,1e-05,2.55061]
[1776956294882,52.3,78209.54,0.0,0.98494,1e-05,2.56046]
[1776956296895,52.31,78207.83,0.0,0.98492,1e-05,2.56408]
[1776956297903,52.31,78203.98,0.0,0.98487,1e-05,2.57053]
[1776956298910,52.31,78196.32,0.0,0.98479,1e-05,2.58288]
[1776956299526,52.31,78196.32,0.0,0.98479,1e-05,2.58288]
[1776956299917,52.31,78195.33,0.0,0.98477,1e-05,2.58487]
[1776956302938,52.32,78192.55,0.0,0.98473,1e-05,2.59055]
[1776956303944,52.32,78186.66,0.0,0.98466,1e-05,2.60018]
[1776956304951,52.32,78184.4,0.0,0.98464,1e-05,2.60413]
[1776956307973,52.33,78177.81,0.0,0.98456,1e-05,2.61571]
[1776956310994,52.33,78179.63,0.0,0.98457,1e-05,2.61405]
[1776956314015,52.34,78178.17,0.0,0.98455,1e-05,2.61568]
[1776956319050,52.35,78177.58,0.0,0.98453,1e-05,2.61859]
[1776956320057,52.35,78179.77,0.0,0.98455,1e-05,2.61554]
[1776956322995,52.35,78178.77,0.0,0.98454,1e-05,2.61791]
[1776956323079,52.36,78178.24,0.0,0.98453,1e-05,2.61913]
[1776956325094,52.36,78193.3,0.0,0.98469,1e-05,2.59636]
[1776956326100,52.36,78196.9,0.0,0.98473,1e-05,2.59118]
[1776956326848,52.36,78196.9,0.0,0.98473,1e-05,2.59118]
[1776956327107,52.36,78199.94,0.0,0.98476,1e-05,2.58688]
[1776956329121,52.37,78196.25,0.0,0.98471,1e-05,2.59349]
[1776956332142,52.37,78202.79,0.0,0.98477,1e-05,2.58462]
[1776956335107,52.38,78203.76,0.0,0.98478,1e-05,2.584]
[1776956335163,52.38,78208.12,0.0,0.98482,1e-05,2.57768]
[1776956335279,52.38,78208.12,0.0,0.98482,1e-05,2.57768]
[1776956336170,52.38,78216.03,0.0,0.9849,1e-05,2.5659]
[1776956337177,52.38,78222.53,0.0,0.98497,1e-05,2.55636]
[1776956339035,52.38,78223.21,0.0,0.98497,1e-05,2.5558]
[1776956339527,52.39,78223.69,0.0,0.98498,1e-05,2.55555]
[1776956340198,52.39,78231.91,0.0,0.98506,1e-05,2.54342]
[1776956342893,52.39,78230.13,0.0,0.98504,1e-05,2.54716]
[1776956345233,52.4,78222.99,0.0,0.98495,1e-05,2.55963]
[1776956347247,52.4,78225.63,0.0,0.98497,1e-05,2.55654]
[1776956349260,52.43,78211.83,0.0,0.98478,1e-05,2.58315]
[1776956351030,52.43,78211.83,0.0,0.98478,1e-05,2.58315]
[1776956351121,52.43,78204.72,0.0,0.9847,1e-05,2.59505]
[1776956351269,52.43,78204.72,0.0,0.9847,1e-05,2.59505]
[1776956355024,52.44,78207.3,0.0,0.98472,1e-05,2.59188]
[1776956355903,52.44,78207.1,0.0,0.98472,1e-05,2.59304]
[1776956361345,52.45,78208.2,0.0,0.98471,1e-05,2.59381]
[1776956364366,52.46,78203.19,0.0,0.98465,1e-05,2.60283]
[1776956365436,52.46,78203.19,0.0,0.98465,1e-05,2.60283]
[1776956365524,52.46,78203.19,0.0,0.98465,1e-05,2.60283]
[1776956365536,52.46,78197.11,0.0,0.98458,1e-05,2.61272]
[1776956368394,52.46,78206.85,0.0,0.98468,1e-05,2.59867]
[1776956369401,52.46,78220.85,0.0,0.98483,1e-05,2.57736]
[1776956370407,52.47,78225.47,0.0,0.98487,1e-05,2.57066]
[1776956372422,52.51,78218.91,0.0,0.98475,1e-05,2.5879]
[1776956373429,52.51,78213.68,0.0,0.98469,1e-05,2.59644]
[1776956374436,52.51,78205.93,0.0,0.9846,1e-05,2.60891]
[1776956375617,52.51,78205.93,0.0,0.9846,1e-05,2.60891]
[1776956375768,52.51,78205.93,0.0,0.9846,1e-05,2.60891]
[1776956375869,52.51,78204.7,0.0,0.98459,1e-05,2.6116]
[1776956377457,52.51,78199.97,0.0,0.98453,1e-05,2.61936]
[1776956378468,52.52,78204.01,0.0,0.98457,1e-05,2.61342]
[1776956379475,52.52,78209.92,0.0,0.98463,1e-05,2.60458]
[1776956381206,52.52,78213.63,0.0,0.98467,1e-05,2.5996]
[1776956381490,52.52,78220.51,0.0,0.98474,1e-05,2.58892]
[1776956383504,52.52,78216.79,0.0,0.9847,1e-05,2.59553]
[1776956385069,52.52,78216.79,0.0,0.9847,1e-05,2.59553]
[1776956385274,52.52,78216.79,0.0,0.9847,1e-05,2.59553]
[1776956385165,52.53,78213.53,0.0,0.98466,1e-05,2.60141]
[1776956385518,52.53,78214.43,0.0,0.98467,1e-05,2.60001]
[1776956387532,52.53,78211.78,0.0,0.98463,1e-05,2.60493]
[1776956389546,52.54,78207.61,0.0,0.98458,1e-05,2.61221]
[1776956390553,52.54,78201.61,0.0,0.98451,1e-05,2.62197]
[1776956391560,52.54,78206.23,0.0,0.98456,1e-05,2.61512]
[1776956392567,52.54,78210.44,0.0,0.98461,1e-05,2.60893]
[1776956394581,52.54,78214.81,0.0,0.98465,1e-05,2.60289]
[1776956396595,52.55,78209.08,0.0,0.98458,1e-05,2.6126]
[1776956397602,52.55,78213.43,0.0,0.98462,1e-05,2.60621]
[1776956401653,52.56,78210.64,0.0,0.98458,1e-05,2.61209]
[1776956405680,52.56,78195.98,0.0,0.98441,1e-05,2.63651]
[1776956406689,52.56,78200.9,0.0,0.98446,1e-05,2.62915]
[1776956407696,52.56,78206.21,0.0,0.98452,1e-05,2.62117]
[1776956409711,52.57,78205.8,0.0,0.98451,1e-05,2.6225]
[1776956410717,52.57,78202.24,0.0,0.98447,1e-05,2.62843]
[1776956412251,52.57,78202.24,0.0,0.98447,1e-05,2.62843]
[1776956412272,52.57,78202.24,0.0,0.98447,1e-05,2.62843]
[1776956413738,52.57,78196.13,0.0,0.98439,1e-05,2.63904]
[1776956414745,52.58,78201.7,0.0,0.98445,1e-05,2.63063]
[1776956415970,52.58,78201.7,0.0,0.98445,1e-05,2.63063]
[1776956416030,52.58,78201.7,0.0,0.98445,1e-05,2.63063]
[1776956416317,52.58,78201.16,0.0,0.98444,1e-05,2.63214]
[1776956416520,52.58,78201.16,0.0,0.98444,1e-05,2.63214]
[1776956416759,52.58,78200.38,0.0,0.98443,1e-05,2.63336]
[1776956418786,52.58,78198.58,0.0,0.98441,1e-05,2.63653]
[1776956419022,52.58,78198.58,0.0,0.98441,1e-05,2.63653]
[1776956421795,52.59,78204.54,0.0,0.98447,1e-05,2.6285]
[1776956422622,52.59,78204.54,0.0,0.98447,1e-05,2.6285]
[1776956424157,52.59,78204.01,0.0,0.98446,1e-05,2.62965]
[1776956424279,52.59,78204.01,0.0,0.98446,1e-05,2.62965]
[1776956424259,52.59,78198.78,0.0,0.9844,1e-05,2.63853]
[1776956424778,52.59,78198.78,0.0,0.9844,1e-05,2.63853]
[1776956424867,52.59,78198.66,0.0,0.9844,1e-05,2.63905]
[1776956425823,52.59,78195.08,0.0,0.98436,1e-05,2.64468]
[1776956426742,52.59,78195.08,0.0,0.98436,1e-05,2.64468]
[1776956427837,52.6,78190.66,0.0,0.9843,1e-05,2.65259]
[1776956429452,52.6,78189.8,0.0,0.98429,1e-05,2.65425]
[1776956429527,52.6,78189.8,0.0,0.98429,1e-05,2.65425]
[1776956430281,52.6,78192.13,0.0,0.98431,1e-05,2.65088]
[1776956431868,52.6,78202.75,0.0,0.98444,1e-05,2.63261]
[1776956432875,52.6,78213.49,0.0,0.98455,1e-05,2.61645]
[1776956433345,52.6,78213.49,0.0,0.98455,1e-05,2.61645]
[1776956433523,52.6,78213.49,0.0,0.98455,1e-05,2.61645]
[1776956433882,52.6,78213.72,0.0,0.98455,1e-05,2.61646]
[1776956436904,52.61,78217.36,0.0,0.98458,1e-05,2.61187]
[1776956437911,52.61,78222.67,0.0,0.98464,1e-05,2.60398]
[1776956440932,52.62,78220.27,0.0,0.98461,1e-05,2.60885]
[1776956445968,52.62,78220.7,0.0,0.9846,1e-05,2.61002]
[1776956446975,52.62,78211.2,0.0,0.98449,1e-05,2.62484]
[1776956447982,52.63,78203.24,0.0,0.9844,1e-05,2.63802]
[1776956450083,52.63,78206.42,0.0,0.98443,1e-05,2.63367]
[1776956450785,52.63,78206.42,0.0,0.98443,1e-05,2.63367]
[1776956451003,52.63,78207.12,0.0,0.98444,1e-05,2.63289]
[1776956451846,52.63,78207.12,0.0,0.98444,1e-05,2.63289]
[1776956452025,52.63,78207.12,0.0,0.98444,1e-05,2.63289]
[1776956456565,52.64,78208.43,0.0,0.98444,1e-05,2.63247]
[1776956456775,52.64,78208.43,0.0,0.98444,1e-05,2.63247]
[1776956456896,52.64,78208.43,0.0,0.98444,1e-05,2.63247]
[1776956457029,52.64,78208.43,0.0,0.98444,1e-05,2.63247]
[1776956457052,52.64,78202.67,0.0,0.98437,1e-05,2.64183]
[1776956458059,52.64,78194.2,0.0,0.98428,1e-05,2.65547]
[1776956460073,52.64,78189.66,0.0,0.98422,1e-05,2.66321]
[1776956462577,52.65,78190.35,0.0,0.98423,1e-05,2.66266]
[1776956462777,52.65,78190.35,0.0,0.98423,1e-05,2.66266]
[1776956465108,52.65,78180.02,0.0,0.98411,1e-05,2.67984]
[1776956466250,52.65,78180.02,0.0,0.98411,1e-05,2.67984]
[1776956466271,52.65,78180.02,0.0,0.98411,1e-05,2.67984]
[1776956467123,52.65,78173.23,0.0,0.98403,1e-05,2.69114]
[1776956470143,52.65,78158.57,0.0,0.98386,1e-05,2.71527]
[1776956471150,52.66,78155.61,0.0,0.98382,1e-05,2.72021]
[1776956473786,52.66,78154.99,0.0,0.98381,1e-05,2.72157]
[1776956475178,52.66,78162.71,0.0,0.9839,1e-05,2.70954]
[1776956476811,52.66,78162.53,0.0,0.98389,1e-05,2.71003]
[1776956477021,52.66,78162.53,0.0,0.98389,1e-05,2.71003]
[1776956479086,52.66,78163.01,0.0,0.9839,1e-05,2.70966]
[1776956479269,52.66,78163.01,0.0,0.9839,1e-05,2.70966]
[1776956479310,52.66,78162.05,0.0,0.98388,1e-05,2.71139]
[1776956480213,52.66,78156.96,0.0,0.98382,1e-05,2.71976]
[1776956482229,52.66,78151.55,0.0,0.98376,1e-05,2.72882]
[1776956482511,52.66,78151.55,0.0,0.98376,1e-05,2.72882]
[1776956482520,52.66,78151.55,0.0,0.98376,1e-05,2.72882]
[1776956485250,52.67,78147.33,0.0,0.98371,1e-05,2.73612]
[1776956486258,52.67,78139.46,0.0,0.98362,1e-05,2.749]
[1776956487266,52.67,78132.4,0.0,0.98353,1e-05,2.76059]
[1776956490293,52.67,78139.66,0.0,0.98362,1e-05,2.74914]
[1776956492307,52.67,78150.56,0.0,0.98375,1e-05,2.72988]
[1776956495058,52.67,78152.07,0.0,0.98377,1e-05,2.72777]
[1776956495270,52.67,78152.07,0.0,0.98377,1e-05,2.72777]
[1776956495329,52.67,78148.12,0.0,0.98372,1e-05,2.73431]
[1776956496335,52.67,78141.57,0.0,0.98364,1e-05,2.74505]
[1776956498358,52.67,78134.34,0.0,0.98356,1e-05,2.75704]
[1776956500905,52.67,78132.64,0.0,0.98354,1e-05,2.76003]
[1776956501022,52.67,78132.64,0.0,0.98354,1e-05,2.76003]
[1776956502386,52.68,78127.9,0.0,0.98348,1e-05,2.76796]
[1776956503393,52.68,78144.83,0.0,0.98367,1e-05,2.74058]
[1776956504306,52.68,78144.83,0.0,0.98367,1e-05,2.74058]
[1776956504402,52.68,78148.71,0.0,0.98372,1e-05,2.73446]
[1776956504522,52.68,78148.71,0.0,0.98372,1e-05,2.73446]
[1776956505410,52.68,78158.1,0.0,0.98382,1e-05,2.71949]
[1776956506416,52.68,78159.9,0.0,0.98384,1e-05,2.71678]
[1776956508697,52.68,78160.46,0.0,0.98385,1e-05,2.71607]
[1776956508783,52.68,78160.46,0.0,0.98385,1e-05,2.71607]
[1776956510941,52.68,78157.49,0.0,0.98381,1e-05,2.7212]
[1776956511019,52.68,78157.49,0.0,0.98381,1e-05,2.7212]
[1776956511042,52.68,78157.38,0.0,0.98381,1e-05,2.72173]
[1776956513441,52.68,78156.12,0.0,0.98379,1e-05,2.72393]
[1776956513521,52.68,78156.12,0.0,0.98379,1e-05,2.72393]
[1776956517930,52.69,78157.9,0.0,0.98381,1e-05,2.72176]
[1776956518023,52.69,78157.9,0.0,0.98381,1e-05,2.72176]
[1776956518105,52.69,78153.35,0.0,0.98375,1e-05,2.72942]
[1776956519280,52.69,78153.35,0.0,0.98375,1e-05,2.72942]
[1776956519289,52.69,78150.34,0.0,0.98372,1e-05,2.73442]
[1776956519520,52.69,78150.34,0.0,0.98372,1e-05,2.73442]
[1776956521213,52.69,78149.33,0.0,0.98371,1e-05,2.73605]
[1776956521271,52.69,78149.33,0.0,0.98371,1e-05,2.73605]
[1776956524707,52.69,78150.08,0.0,0.98371,1e-05,2.73543]
[1776956524770,52.69,78150.08,0.0,0.98371,1e-05,2.73543]
[1776956524867,52.69,78149.26,0.0,0.9837,1e-05,2.73689]
[1776956525815,52.69,78149.26,0.0,0.9837,1e-05,2.73689]
[1776956526022,52.69,78149.26,0.0,0.9837,1e-05,2.73689]
[1776956526556,52.69,78165.02,0.0,0.98388,1e-05,2.71183]
[1776956527562,52.69,78164.74,0.0,0.98387,1e-05,2.71246]
[1776956530826,52.69,78164.88,0.0,0.98387,1e-05,2.7126]
[1776956531019,52.69,78164.88,0.0,0.98387,1e-05,2.7126]
[1776956531120,52.7,78171.96,0.0,0.98395,1e-05,2.70166]
[1776956532598,52.7,78167.36,0.0,0.9839,1e-05,2.70921]
[1776956534860,52.7,78165.47,0.0,0.98388,1e-05,2.71243]
[1776956535019,52.7,78165.47,0.0,0.98388,1e-05,2.71243]
[1776956535060,52.7,78164.83,0.0,0.98387,1e-05,2.71382]
[1776956535606,52.7,78164.83,0.0,0.98387,1e-05,2.71382]
[1776956535772,52.7,78164.83,0.0,0.98387,1e-05,2.71382]
[1776956540654,52.7,78158.08,0.0,0.98378,1e-05,2.72557]
[1776956541840,52.7,78158.08,0.0,0.98378,1e-05,2.72557]
[1776956542019,52.7,78158.08,0.0,0.98378,1e-05,2.72557]
[1776956542103,52.71,78156.99,0.0,0.98377,1e-05,2.72764]
[1776956545566,52.71,78155.34,0.0,0.98375,1e-05,2.73059]
[1776956545768,52.71,78155.34,0.0,0.98375,1e-05,2.73059]
[1776956546696,52.71,78148.55,0.0,0.98367,1e-05,2.74185]
[1776956548709,52.71,78143.26,0.0,0.9836,1e-05,2.75066]
[1776956551325,52.71,78138.19,0.0,0.98355,1e-05,2.75728]
[1776956552782,52.71,78136.91,0.0,0.98354,1e-05,2.75936]
[1776956552815,52.71,78131.06,0.0,0.98347,1e-05,2.76897]
[1776956553745,52.71,78124.18,0.0,0.98339,1e-05,2.78028]
[1776956558782,52.71,78124.43,0.0,0.98339,1e-05,2.78018]
[1776956559704,52.71,78124.43,0.0,0.98339,1e-05,2.78018]
[1776956559769,52.71,78124.43,0.0,0.98339,1e-05,2.78018]
[1776956560794,52.71,78142.87,0.0,0.9836,1e-05,2.75031]
[1776956561801,52.71,78136.32,0.0,0.98353,1e-05,2.76105]
[1776956562808,52.71,78132.17,0.0,0.98348,1e-05,2.76792]
[1776956564822,52.71,78129.75,0.0,0.98345,1e-05,2.77205]
[1776956565508,52.71,78129.75,0.0,0.98345,1e-05,2.77205]
[1776956565520,52.71,78129.75,0.0,0.98345,1e-05,2.77205]
[1776956565830,52.71,78133.39,0.0,0.98349,1e-05,2.7662]
[1776956566837,52.72,78140.87,0.0,0.98358,1e-05,2.75413]
[1776956568023,52.72,78140.87,0.0,0.98358,1e-05,2.75413]
[1776956568270,52.72,78140.87,0.0,0.98358,1e-05,2.75413]
[1776956568372,52.72,78141.28,0.0,0.98358,1e-05,2.75367]
[1776956569862,52.72,78135.91,0.0,0.98352,1e-05,2.7625]
[1776956570869,52.72,78130.69,0.0,0.98346,1e-05,2.7711]
[1776956571922,52.72,78130.69,0.0,0.98346,1e-05,2.7711]
[1776956572025,52.72,78130.69,0.0,0.98346,1e-05,2.7711]
[1776956572126,52.72,78127.71,0.0,0.98342,1e-05,2.77614]
[1776956573036,52.72,78127.71,0.0,0.98342,1e-05,2.77614]
[1776956573269,52.72,78127.71,0.0,0.98342,1e-05,2.77614]
[1776956575904,52.72,78139.63,0.0,0.98356,1e-05,2.75696]
[1776956577542,52.72,78140.7,0.0,0.98357,1e-05,2.7553]
[1776956577769,52.72,78140.7,0.0,0.98357,1e-05,2.7553]
[1776956578383,52.72,78140.7,0.0,0.98357,1e-05,2.7553]
[1776956578481,52.72,78141.96,0.0,0.98358,1e-05,2.75348]
[1776956578519,52.72,78141.96,0.0,0.98358,1e-05,2.75348]
[1776956579372,52.72,78141.96,0.0,0.98358,1e-05,2.75348]
[1776956580939,52.72,78146.76,0.0,0.98364,1e-05,2.74594]
[1776956583570,52.72,78149.31,0.0,0.98366,1e-05,2.74205]
[1776956583769,52.72,78149.31,0.0,0.98366,1e-05,2.74205]
[1776956584082,52.72,78149.31,0.0,0.98366,1e-05,2.74205]
[1776956584271,52.72,78149.31,0.0,0.98366,1e-05,2.74205]
[1776956584370,52.72,78150.1,0.0,0.98367,1e-05,2.74104]
[1776956587988,52.73,78142.13,0.0,0.98358,1e-05,2.75435]
[1776956590643,52.73,78142.1,0.0,0.98357,1e-05,2.75476]
[1776956590771,52.73,78142.1,0.0,0.98357,1e-05,2.75476]
[1776956590879,52.73,78142.1,0.0,0.98357,1e-05,2.75476]
[1776956591020,52.73,78142.1,0.0,0.98357,1e-05,2.75476]
[1776956591213,52.73,78143.17,0.0,0.98358,1e-05,2.75314]
[1776956593026,52.73,78152.5,0.0,0.98369,1e-05,2.73829]
[1776956596047,52.73,78143.27,0.0,0.98358,1e-05,2.75365]
[1776956597054,52.73,78136.85,0.0,0.98351,1e-05,2.76419]
[1776956598063,52.73,78130.83,0.0,0.98344,1e-05,2.77399]
[1776956598721,52.73,78130.83,0.0,0.98344,1e-05,2.77399]
[1776956600013,52.73,78130.74,0.0,0.98343,1e-05,2.77424]
[1776956601887,52.73,78128.97,0.0,0.98341,1e-05,2.77737]
[1776956604527,52.73,78128.77,0.0,0.98341,1e-05,2.77792]
[1776956609139,52.73,78117.02,0.0,0.98327,1e-05,2.79754]
[1776956610147,52.73,78117.64,0.0,0.98328,1e-05,2.79656]
[1776956611154,52.73,78127.08,0.0,0.9834,1e-05,2.77921]
[1776956612268,52.73,78127.08,0.0,0.9834,1e-05,2.77921]
[1776956612369,52.74,78129.28,0.0,0.98342,1e-05,2.7757]
[1776956612527,52.74,78129.28,0.0,0.98342,1e-05,2.7757]
[1776956613169,52.74,78139.73,0.0,0.98354,1e-05,2.75878]
[1776956613807,52.74,78139.73,0.0,0.98354,1e-05,2.75878]
[1776956614020,52.74,78139.73,0.0,0.98354,1e-05,2.75878]
[1776956614176,52.74,78141.54,0.0,0.98356,1e-05,2.75595]
[1776956616190,52.74,78147.85,0.0,0.98363,1e-05,2.74596]
[1776956620017,52.74,78145.81,0.0,0.98361,1e-05,2.74965]
[1776956620269,52.74,78145.81,0.0,0.98361,1e-05,2.74965]
[1776956620369,52.74,78144.83,0.0,0.98359,1e-05,2.75136]
[1776956621224,52.74,78133.53,0.0,0.98346,1e-05,2.76984]
[1776956622232,52.74,78124.8,0.0,0.98336,1e-05,2.78418]
[1776956623240,52.74,78120.2,0.0,0.98331,1e-05,2.79177]
[1776956625089,52.74,78119.6,0.0,0.9833,1e-05,2.79281]
[1776956625270,52.74,78119.6,0.0,0.9833,1e-05,2.79281]
[1776956627268,52.74,78111.66,0.0,0.98321,1e-05,2.80599]
[1776956628275,52.74,78106.62,0.0,0.98315,1e-05,2.81431]
[1776956632303,52.74,78099.61,0.0,0.98306,1e-05,2.82592]
[1776956633310,52.74,78093.34,0.0,0.98299,1e-05,2.8363]
[1776956638346,52.74,78096.8,0.0,0.98303,1e-05,2.83043]
[1776956639359,52.74,78096.8,0.0,0.98303,1e-05,2.83043]
[1776956639426,52.74,78096.8,0.0,0.98303,1e-05,2.83043]
[1776956639524,52.74,78096.8,0.0,0.98303,1e-05,2.83043]
[1776956639503,52.74,78096.83,0.0,0.98303,1e-05,2.83037]
[1776956640360,52.74,78091.79,0.0,0.98297,1e-05,2.83871]
[1776956644389,52.74,78099.74,0.0,0.98307,1e-05,2.8254]
[1776956644913,52.74,78099.74,0.0,0.98307,1e-05,2.8254]
[1776956645023,52.74,78099.74,0.0,0.98307,1e-05,2.8254]
[1776956645271,52.74,78099.74,0.0,0.98307,1e-05,2.8254]
[1776956645397,52.74,78101.83,0.0,0.98309,1e-05,2.82194]
[1776956647411,52.74,78094.36,0.0,0.983,1e-05,2.8343]
[1776956647911,52.74,78094.36,0.0,0.983,1e-05,2.8343]
[1776956647965,52.74,78094.36,0.0,0.983,1e-05,2.8343]
[1776956648019,52.74,78094.36,0.0,0.983,1e-05,2.8343]
[1776956648418,52.74,78093.38,0.0,0.98299,1e-05,2.8359]
[1776956653501,52.74,78093.98,0.0,0.983,1e-05,2.8348]
[1776956653521,52.74,78093.98,0.0,0.983,1e-05,2.8348]
[1776956653551,52.74,78093.98,0.0,0.983,1e-05,2.8348]
[1776956653771,52.74,78092.79,0.0,0.98298,1e-05,2.83675]
[1776956654461,52.74,78093.43,0.0,0.98299,1e-05,2.83566]
[1776956657789,52.74,78090.27,0.0,0.98296,1e-05,2.84082]
[1776956657864,52.74,78090.27,0.0,0.98296,1e-05,2.84082]
[1776956658024,52.74,78090.27,0.0,0.98296,1e-05,2.84082]
[1776956658488,52.74,78087.11,0.0,0.98292,1e-05,2.84603]
[1776956659834,52.74,78084.48,0.0,0.98289,1e-05,2.85037]
[1776956661508,52.74,78090.93,0.0,0.98296,1e-05,2.83953]
[1776956662233,52.74,78090.93,0.0,0.98296,1e-05,2.83953]
[1776956662251,52.74,78090.93,0.0,0.98296,1e-05,2.83953]
[1776956662271,52.74,78090.93,0.0,0.98296,1e-05,2.83953]
[1776956662516,52.74,78095.34,0.0,0.98302,1e-05,2.83218]
[1776956665537,52.74,78086.32,0.0,0.98291,1e-05,2.8471]
[1776956666283,52.74,78086.32,0.0,0.98291,1e-05,2.8471]
[1776956666361,52.74,78086.32,0.0,0.98291,1e-05,2.8471]
[1776956666521,52.74,78086.32,0.0,0.98291,1e-05,2.8471]
[1776956666545,52.74,78084.69,0.0,0.98289,1e-05,2.84977]
[1776956669565,52.74,78080.05,0.0,0.98284,1e-05,2.85735]
[1776956670119,52.74,78080.05,0.0,0.98284,1e-05,2.85735]
[1776956670124,52.74,78080.05,0.0,0.98284,1e-05,2.85735]
[1776956670269,52.74,78080.05,0.0,0.98284,1e-05,2.85735]
[1776956670572,52.74,78077.79,0.0,0.98281,1e-05,2.86105]
[1776956672587,52.74,78069.77,0.0,0.98273,1e-05,2.87236]
[1776956674600,52.74,78066.58,0.0,0.98269,1e-05,2.87753]
[1776956678243,52.73,78066.12,0.0,0.98268,1e-05,2.87811]
[1776956678268,52.73,78066.12,0.0,0.98268,1e-05,2.87811]
[1776956678303,52.73,78066.12,0.0,0.98268,1e-05,2.87811]
[1776956678529,52.73,78066.12,0.0,0.98268,1e-05,2.87811]
[1776956678572,52.73,78065.46,0.0,0.98268,1e-05,2.87902]
[1776956678628,52.73,78060.66,0.0,0.98262,1e-05,2.88709]
[1776956679635,52.73,78047.5,0.0,0.98246,1e-05,2.90919]
[1776956681363,52.73,78047.5,0.0,0.98246,1e-05,2.90919]
[1776956681404,52.73,78042.99,0.0,0.98241,1e-05,2.91651]
[1776956682656,52.73,78036.1,0.0,0.98232,1e-05,2.92805]
[1776956683663,52.73,78039.67,0.0,0.98237,1e-05,2.92179]
[1776956688698,52.73,78041.84,0.0,0.9824,1e-05,2.91725]
[1776956692143,52.73,78039.9,0.0,0.98238,1e-05,2.92021]
[1776956692272,52.73,78039.9,0.0,0.98238,1e-05,2.92021]
[1776956692371,52.72,78041.94,0.0,0.98241,1e-05,2.91641]
[1776956693733,52.72,78038.52,0.0,0.98237,1e-05,2.92204]
[1776956696788,52.72,78036.46,0.0,0.98234,1e-05,2.9252]
[1776956696793,52.72,78036.46,0.0,0.98234,1e-05,2.9252]
[1776956697027,52.72,78036.46,0.0,0.98234,1e-05,2.9252]
[1776956697084,52.72,78038.64,0.0,0.98237,1e-05,2.92131]
[1776956697931,52.72,78035.29,0.0,0.98233,1e-05,2.92684]
[1776956698770,52.72,78039.59,0.0,0.98239,1e-05,2.91935]
[1776956699867,52.72,78039.59,0.0,0.98239,1e-05,2.91935]
[1776956699898,52.72,78039.59,0.0,0.98239,1e-05,2.91935]
[1776956700026,52.72,78039.59,0.0,0.98239,1e-05,2.91935]
[1776956700065,52.72,78045.13,0.0,0.98246,1e-05,2.90978]
[1776956703206,52.72,78043.58,0.0,0.98244,1e-05,2.91211]
[1776956703270,52.72,78043.58,0.0,0.98244,1e-05,2.91211]
[1776956703811,52.72,78043.15,0.0,0.98244,1e-05,2.91254]
[1776956704023,52.72,78043.15,0.0,0.98244,1e-05,2.91254]
[1776956704124,52.72,78047.8,0.0,0.98249,1e-05,2.90466]
[1776956706018,52.72,78050.41,0.0,0.98253,1e-05,2.90011]
[1776956707289,52.72,78050.12,0.0,0.98252,1e-05,2.90047]
[1776956709235,52.71,78047.88,0.0,0.9825,1e-05,2.904]
[1776956709278,52.71,78047.88,0.0,0.9825,1e-05,2.904]
[1776956709372,52.71,78046.88,0.0,0.98249,1e-05,2.90541]
[1776956712839,52.71,78047.03,0.0,0.98249,1e-05,2.90487]
[1776956713024,52.71,78047.03,0.0,0.98249,1e-05,2.90487]
[1776956716219,52.71,78053.65,0.0,0.98258,1e-05,2.89299]
[1776956719918,52.71,78058.49,0.0,0.98264,1e-05,2.88448]
[1776956720925,52.71,78054.17,0.0,0.98259,1e-05,2.89165]
[1776956725959,52.7,78056.58,0.0,0.98262,1e-05,2.88699]
[1776956726967,52.7,78068.43,0.0,0.98276,1e-05,2.86698]
[1776956727974,52.7,78071.81,0.0,0.9828,1e-05,2.86124]
[1776956728981,52.7,78076.37,0.0,0.98286,1e-05,2.85356]
[1776956730593,52.7,78076.37,0.0,0.98286,1e-05,2.85356]
[1776956730782,52.7,78076.34,0.0,0.98286,1e-05,2.85356]
[1776956732015,52.7,78088.45,0.0,0.98302,1e-05,2.83134]
[1776956733009,52.7,78098.82,0.0,0.98314,1e-05,2.81413]
[1776956734487,52.7,78098.82,0.0,0.98314,1e-05,2.81413]
[1776956734543,52.7,78090.92,0.0,0.98305,1e-05,2.82719]
[1776956737037,52.7,78096.08,0.0,0.98311,1e-05,2.81863]
[1776956740058,52.7,78097.82,0.0,0.98313,1e-05,2.81577]
[1776956744086,52.7,78094.08,0.0,0.98308,1e-05,2.82199]
[1776956749120,52.7,78095.11,0.0,0.9831,1e-05,2.82026]
[1776956751213,52.7,78094.81,0.0,0.98309,1e-05,2.82075]
[1776956751285,52.7,78094.81,0.0,0.98309,1e-05,2.82075]
[1776956751397,52.7,78094.81,0.0,0.98309,1e-05,2.82075]
[1776956751524,52.7,78094.81,0.0,0.98309,1e-05,2.82075]
[1776956751620,52.7,78094.32,0.0,0.98309,1e-05,2.82156]
[1776956755183,52.7,78094.57,0.0,0.98309,1e-05,2.82114]
[1776956755657,52.7,78094.57,0.0,0.98309,1e-05,2.82114]
[1776956755718,52.7,78095.47,0.0,0.9831,1e-05,2.81964]
[1776956755774,52.7,78095.47,0.0,0.9831,1e-05,2.81964]
[1776956756170,52.7,78095.29,0.0,0.9831,1e-05,2.81994]
[1776956759191,52.7,78099.04,0.0,0.98314,1e-05,2.81374]
[1776956759726,52.7,78099.04,0.0,0.98314,1e-05,2.81374]
[1776956759776,52.7,78099.04,0.0,0.98314,1e-05,2.81374]
[1776956759789,52.7,78099.04,0.0,0.98314,1e-05,2.81374]
[1776956760031,52.7,78099.04,0.0,0.98314,1e-05,2.81374]
[1776956760198,52.7,78100.05,0.0,0.98315,1e-05,2.81208]
[1776956762386,52.7,78100.97,0.0,0.98317,1e-05,2.81057]
[1776956762397,52.7,78100.97,0.0,0.98317,1e-05,2.81057]
[1776956762534,52.7,78100.97,0.0,0.98317,1e-05,2.81057]
[1776956762613,52.7,78098.17,0.0,0.98313,1e-05,2.81522]
[1776956763219,52.7,78088.61,0.0,0.98302,1e-05,2.83104]
[1776956764275,52.7,78088.61,0.0,0.98302,1e-05,2.83104]
[1776956764523,52.7,78088.61,0.0,0.98302,1e-05,2.83104]
[1776956764620,52.7,78089.35,0.0,0.98303,1e-05,2.82979]
[1776956766372,52.7,78088.34,0.0,0.98302,1e-05,2.83145]
[1776956766518,52.7,78088.34,0.0,0.98302,1e-05,2.83145]
[1776956766609,52.7,78089.92,0.0,0.98303,1e-05,2.8288]
[1776956768254,52.7,78086.23,0.0,0.98299,1e-05,2.83489]
[1776956770279,52.7,78086.77,0.0,0.983,1e-05,2.83396]
[1776956770544,52.7,78086.77,0.0,0.983,1e-05,2.83396]
[1776956773298,52.7,78086.76,0.0,0.983,1e-05,2.83391]
[1776956773519,52.7,78086.76,0.0,0.983,1e-05,2.83391]
[1776956773591,52.7,78087.87,0.0,0.98301,1e-05,2.83205]
[1776956774296,52.7,78083.5,0.0,0.98296,1e-05,2.83929]
[1776956774806,52.7,78083.5,0.0,0.98296,1e-05,2.83929]
[1776956775031,52.7,78083.5,0.0,0.98296,1e-05,2.83929]
[1776956776453,52.7,78081.54,0.0,0.98294,1e-05,2.84255]
[1776956776487,52.7,78079.47,0.0,0.98291,1e-05,2.84593]
[1776956780296,52.7,78078.08,0.0,0.9829,1e-05,2.84812]
[1776956780345,52.7,78077.96,0.0,0.9829,1e-05,2.84827]
[1776956784373,52.7,78074.09,0.0,0.98285,1e-05,2.85455]
[1776956785380,52.7,78065.83,0.0,0.98275,1e-05,2.86831]
[1776956785994,52.7,78065.83,0.0,0.98275,1e-05,2.86831]
[1776956786021,52.7,78065.83,0.0,0.98275,1e-05,2.86831]
[1776956786387,52.7,78052.24,0.0,0.98259,1e-05,2.89108]
[1776956787394,52.7,78051.28,0.0,0.98258,1e-05,2.89258]
[1776956789408,52.7,78055.01,0.0,0.98262,1e-05,2.88606]
[1776956791422,52.7,78061.37,0.0,0.98271,1e-05,2.87318]
[1776956792889,52.7,78061.17,0.0,0.98271,1e-05,2.87343]
[1776956793436,52.7,78058.48,0.0,0.98268,1e-05,2.87787]
[1776956794848,52.7,78056.73,0.0,0.98266,1e-05,2.88072]
[1776956796814,52.7,78056.58,0.0,0.98266,1e-05,2.88078]
[1776956797464,52.69,78061.75,0.0,0.98272,1e-05,2.87201]
[1776956800485,52.69,78054.78,0.0,0.98264,1e-05,2.88348]
[1776956801875,52.69,78056.72,0.0,0.98266,1e-05,2.88012]
[1776956802022,52.69,78056.72,0.0,0.98266,1e-05,2.88012]
[1776956807534,52.69,78054.65,0.0,0.98264,1e-05,2.88303]
[1776956812569,52.69,78048.58,0.0,0.98257,1e-05,2.89278]
[1776956813366,52.69,78048.58,0.0,0.98257,1e-05,2.89278]
[1776956813521,52.69,78048.58,0.0,0.98257,1e-05,2.89278]
[1776956813576,52.69,78048.06,0.0,0.98257,1e-05,2.89354]
[1776956816597,52.69,78052.84,0.0,0.98263,1e-05,2.88513]
[1776956818731,52.69,78050.86,0.0,0.9826,1e-05,2.88835]
[1776956818611,52.69,78045.86,0.0,0.98254,1e-05,2.89668]
[1776956818771,52.69,78045.86,0.0,0.98254,1e-05,2.89668]
[1776956819618,52.69,78045.96,0.0,0.98255,1e-05,2.89638]
[1776956821632,52.68,78033.33,0.0,0.98239,1e-05,2.91752]
[1776956822639,52.68,78033.23,0.0,0.98239,1e-05,2.91752]
[1776956825004,52.68,78032.93,0.0,0.98239,1e-05,2.9177]
[1776956825022,52.68,78032.93,0.0,0.98239,1e-05,2.9177]
[1776956825061,52.68,78032.93,0.0,0.98239,1e-05,2.9177]
[1776956825273,52.68,78032.93,0.0,0.98239,1e-05,2.9177]
[1776956825662,52.68,78032.02,0.0,0.98238,1e-05,2.91908]
[1776956829689,52.68,78037.33,0.0,0.98245,1e-05,2.90941]
[1776956830078,52.68,78037.33,0.0,0.98245,1e-05,2.90941]
[1776956830271,52.68,78037.33,0.0,0.98245,1e-05,2.90941]
[1776956835731,52.68,78038.5,0.0,0.98247,1e-05,2.90659]
[1776956836098,52.68,78038.5,0.0,0.98247,1e-05,2.90659]
[1776956836268,52.68,78038.5,0.0,0.98247,1e-05,2.90659]
[1776956836569,52.68,78038.5,0.0,0.98247,1e-05,2.90659]
[1776956836738,52.67,78040.59,0.0,0.9825,1e-05,2.9029]
[1776956836772,52.67,78040.59,0.0,0.9825,1e-05,2.9029]
[1776956838752,52.67,78041.16,0.0,0.98251,1e-05,2.90167]
[1776956840766,52.67,78046.05,0.0,0.98257,1e-05,2.89314]
[1776956842149,52.67,78046.05,0.0,0.98257,1e-05,2.89314]
[1776956842276,52.67,78046.05,0.0,0.98257,1e-05,2.89314]
[1776956842376,52.67,78051.17,0.0,0.98263,1e-05,2.88429]
[1776956843805,52.67,78060.58,0.0,0.98275,1e-05,2.86838]
[1776956845068,52.67,78064.72,0.0,0.9828,1e-05,2.86137]
[1776956845803,52.67,78069.21,0.0,0.98285,1e-05,2.8538]
[1776956848452,52.67,78070.24,0.0,0.98286,1e-05,2.85204]
[1776956848519,52.67,78070.24,0.0,0.98286,1e-05,2.85204]
[1776956848565,52.67,78070.24,0.0,0.98286,1e-05,2.85204]
[1776956848772,52.67,78070.24,0.0,0.98286,1e-05,2.85204]
[1776956848663,52.67,78072.82,0.0,0.9829,1e-05,2.84765]
[1776956848830,52.67,78072.81,0.0,0.9829,1e-05,2.84766]
[1776956851862,52.67,78068.37,0.0,0.98285,1e-05,2.85298]
[1776956852815,52.67,78068.37,0.0,0.98285,1e-05,2.85298]
[1776956853021,52.67,78068.37,0.0,0.98285,1e-05,2.85298]
[1776956853121,52.67,78057.89,0.0,0.98273,1e-05,2.87047]
[1776956853875,52.67,78057.37,0.0,0.98272,1e-05,2.87126]
[1776956856336,52.67,78057.89,0.0,0.98273,1e-05,2.87031]
[1776956856519,52.67,78057.89,0.0,0.98273,1e-05,2.87031]
[1776956856561,52.67,78060.12,0.0,0.98276,1e-05,2.86642]
[1776956857731,52.67,78060.12,0.0,0.98276,1e-05,2.86642]
[1776956857768,52.67,78060.12,0.0,0.98276,1e-05,2.86642]
[1776956856896,52.67,78066.16,0.0,0.98283,1e-05,2.8563]
[1776956858745,52.67,78066.16,0.0,0.98283,1e-05,2.8563]
[1776956859125,52.67,78058.08,0.0,0.98273,1e-05,2.86973]
[1776956859917,52.67,78058.42,0.0,0.98274,1e-05,2.86908]
[1776956861458,52.67,78058.42,0.0,0.98274,1e-05,2.86908]
[1776956861522,52.67,78058.42,0.0,0.98274,1e-05,2.86908]
[1776956861623,52.67,78057.46,0.0,0.98273,1e-05,2.87054]
[1776956861931,52.67,78054.1,0.0,0.98269,1e-05,2.87618]
[1776956864359,52.67,78049.23,0.0,0.98263,1e-05,2.88419]
[1776956864952,52.67,78041.66,0.0,0.98254,1e-05,2.89687]
[1776956865964,52.67,78033.24,0.0,0.98244,1e-05,2.911]
[1776956866971,52.66,78034.01,0.0,0.98245,1e-05,2.90954]
[1776956872302,52.66,78034.24,0.0,0.98245,1e-05,2.90855]
[1776956872480,52.66,78034.24,0.0,0.98245,1e-05,2.90855]
[1776956872519,52.66,78034.24,0.0,0.98245,1e-05,2.90855]
[1776956872524,52.66,78034.24,0.0,0.98245,1e-05,2.90855]
[1776956872769,52.66,78034.24,0.0,0.98245,1e-05,2.90855]
[1776956872620,52.66,78037.3,0.0,0.98249,1e-05,2.90308]
[1776956876695,52.66,78037.52,0.0,0.9825,1e-05,2.90244]
[1776956876768,52.66,78037.52,0.0,0.9825,1e-05,2.90244]
[1776956876797,52.66,78037.92,0.0,0.9825,1e-05,2.90149]
[1776956877752,52.66,78033.94,0.0,0.98246,1e-05,2.90808]
[1776956878773,52.66,78033.94,0.0,0.98246,1e-05,2.90808]
[1776956880067,52.66,78028.46,0.0,0.98239,1e-05,2.91707]
[1776956884095,52.65,78026.0,0.0,0.98237,1e-05,2.92058]
[1776956885138,52.65,78026.0,0.0,0.98237,1e-05,2.92058]
[1776956885269,52.65,78026.0,0.0,0.98237,1e-05,2.92058]
[1776956885317,52.65,78020.1,0.0,0.98229,1e-05,2.93046]
[1776956888123,52.65,78012.57,0.0,0.98221,1e-05,2.94274]
[1776956890137,52.65,78023.0,0.0,0.98234,1e-05,2.9245]
[1776956891144,52.65,78030.42,0.0,0.98243,1e-05,2.9117]
[1776956892151,52.65,78025.95,0.0,0.98238,1e-05,2.91914]
[1776956894078,52.65,78024.89,0.0,0.98236,1e-05,2.92077]
[1776956894273,52.65,78024.89,0.0,0.98236,1e-05,2.92077]
[1776956895172,52.65,78021.78,0.0,0.98233,1e-05,2.92571]
[1776956896179,52.64,78017.79,0.0,0.98228,1e-05,2.93234]
[1776956901214,52.64,78017.75,0.0,0.98229,1e-05,2.93142]
[1776956903458,52.64,78014.95,0.0,0.98226,1e-05,2.93562]
[1776956903840,52.64,78014.95,0.0,0.98226,1e-05,2.93562]
[1776956904019,52.64,78014.95,0.0,0.98226,1e-05,2.93562]
[1776956904188,52.64,78014.95,0.0,0.98226,1e-05,2.93562]
[1776956907257,52.64,78019.15,0.0,0.98231,1e-05,2.92785]
[1776956908264,52.63,78022.55,0.0,0.98236,1e-05,2.92186]
[1776956909356,52.63,78022.55,0.0,0.98236,1e-05,2.92186]
[1776956909519,52.63,78022.55,0.0,0.98236,1e-05,2.92186]
[1776956910278,52.63,78020.09,0.0,0.98233,1e-05,2.92569]
[1776956912292,52.63,78027.57,0.0,0.98243,1e-05,2.91061]
[1776956913116,52.63,78027.57,0.0,0.98243,1e-05,2.91061]
[1776956913300,52.63,78033.98,0.0,0.98251,1e-05,2.89956]
[1776956914938,52.63,78035.28,0.0,0.98253,1e-05,2.89721]
[1776956915019,52.63,78035.28,0.0,0.98253,1e-05,2.89721]
[1776956917329,52.63,78029.11,0.0,0.98246,1e-05,2.90726]
[1776956918336,52.63,78032.28,0.0,0.9825,1e-05,2.90176]
[1776956920395,52.63,78033.7,0.0,0.98252,1e-05,2.89921]
[1776956920520,52.63,78033.7,0.0,0.98252,1e-05,2.89921]
[1776956926399,52.62,78032.18,0.0,0.98251,1e-05,2.90071]
[1776956927488,52.62,78032.18,0.0,0.98251,1e-05,2.90071]
[1776956927519,52.62,78032.18,0.0,0.98251,1e-05,2.90071]
[1776956927590,52.62,78024.11,0.0,0.98241,1e-05,2.91428]
[1776956928411,52.62,78020.47,0.0,0.98236,1e-05,2.92031]
[1776956930229,52.62,78019.23,0.0,0.98235,1e-05,2.92226]
[1776956930269,52.62,78019.23,0.0,0.98235,1e-05,2.92226]
[1776956931432,52.62,78014.1,0.0,0.98229,1e-05,2.93067]
[1776956934972,52.62,78014.45,0.0,0.9823,1e-05,2.92954]
[1776956935023,52.62,78014.45,0.0,0.9823,1e-05,2.92954]
[1776956940495,52.61,78018.96,0.0,0.98236,1e-05,2.92078]
[1776956942540,52.61,78020.69,0.0,0.98238,1e-05,2.91767]
[1776956942770,52.61,78020.69,0.0,0.98238,1e-05,2.91767]
[1776956942817,52.61,78025.65,0.0,0.98245,1e-05,2.90908]
[1776956942988,52.61,78025.65,0.0,0.98245,1e-05,2.90908]
[1776956943543,52.61,78029.51,0.0,0.98249,1e-05,2.90238]
[1776956944538,52.61,78037.26,0.0,0.98259,1e-05,2.88914]
[1776956946827,52.61,78038.37,0.0,0.9826,1e-05,2.88715]
[1776956947020,52.61,78040.55,0.0,0.98263,1e-05,2.88337]
[1776956951378,52.61,78040.77,0.0,0.98264,1e-05,2.88259]
[1776956951587,52.61,78036.51,0.0,0.98258,1e-05,2.88968]
[1776956952594,52.61,78026.46,0.0,0.98246,1e-05,2.90658]
[1776956953399,52.61,78026.46,0.0,0.98246,1e-05,2.90658]
[1776956953519,52.61,78026.46,0.0,0.98246,1e-05,2.90658]
[1776956953601,52.61,78027.24,0.0,0.98247,1e-05,2.90512]
[1776956954770,52.61,78027.24,0.0,0.98247,1e-05,2.90512]
[1776956954871,52.61,78027.45,0.0,0.98248,1e-05,2.90462]
[1776956960650,52.6,78031.32,0.0,0.98253,1e-05,2.89721]
[1776956962116,52.6,78033.98,0.0,0.98256,1e-05,2.89258]
[1776956962271,52.6,78033.98,0.0,0.98256,1e-05,2.89258]
[1776956963305,52.6,78033.98,0.0,0.98256,1e-05,2.89258]
[1776956967149,52.6,78039.51,0.0,0.98264,1e-05,2.88269]
[1776956967271,52.6,78039.51,0.0,0.98264,1e-05,2.88269]
[1776956968706,52.6,78050.02,0.0,0.98276,1e-05,2.86482]
[1776956969713,52.6,78054.48,0.0,0.98282,1e-05,2.85728]
[1776956970275,52.6,78054.48,0.0,0.98282,1e-05,2.85728]
[1776956970461,52.6,78054.48,0.0,0.98282,1e-05,2.85728]
[1776956970520,52.6,78054.48,0.0,0.98282,1e-05,2.85728]
[1776956970719,52.6,78053.73,0.0,0.98281,1e-05,2.85848]
[1776956972735,52.6,78068.55,0.0,0.983,1e-05,2.83172]
[1776956973742,52.6,78067.12,0.0,0.98298,1e-05,2.83405]
[1776956975756,52.6,78071.75,0.0,0.98304,1e-05,2.82634]
[1776956978777,52.6,78062.4,0.0,0.98293,1e-05,2.84191]
[1776956979784,52.6,78065.35,0.0,0.98296,1e-05,2.83697]
[1776956980792,52.6,78071.92,0.0,0.98304,1e-05,2.82603]
[1776956981747,52.6,78071.92,0.0,0.98304,1e-05,2.82603]
[1776956981774,52.6,78071.92,0.0,0.98304,1e-05,2.82603]
[1776956982206,52.6,78071.31,0.0,0.98303,1e-05,2.82705]
[1776956982269,52.6,78071.31,0.0,0.98303,1e-05,2.82705]
[1776956982806,52.6,78072.12,0.0,0.98304,1e-05,2.8257]
[1776956983326,52.6,78072.12,0.0,0.98304,1e-05,2.8257]
[1776956986834,52.6,78076.71,0.0,0.9831,1e-05,2.81811]
[1776956987841,52.6,78080.86,0.0,0.98315,1e-05,2.81125]
[1776956988204,52.6,78080.86,0.0,0.98315,1e-05,2.81125]
[1776956988270,52.6,78080.86,0.0,0.98315,1e-05,2.81125]
[1776956992876,52.6,78075.38,0.0,0.98308,1e-05,2.82045]
[1776956994808,52.6,78075.38,0.0,0.98308,1e-05,2.82045]
[1776956994920,52.6,78049.58,0.0,0.98277,1e-05,2.8635]
[1776956995927,52.6,78048.7,0.0,0.98276,1e-05,2.86491]
[1776956997918,52.6,78048.69,0.0,0.98276,1e-05,2.86486]
[1776957000491,52.6,78048.12,0.0,0.98276,1e-05,2.86561]
[1776957000518,52.6,78048.12,0.0,0.98276,1e-05,2.86561]
[1776957002000,52.6,78065.22,0.0,0.98296,1e-05,2.83688]
[1776957002975,52.6,78076.97,0.0,0.9831,1e-05,2.81734]
[1776957003985,52.6,78077.13,0.0,0.9831,1e-05,2.81709]
[1776957007120,52.6,78074.58,0.0,0.98307,1e-05,2.82134]
[1776957007270,52.6,78074.58,0.0,0.98307,1e-05,2.82134]
[1776957007615,52.6,78074.58,0.0,0.98307,1e-05,2.82134]
[1776957007770,52.6,78074.58,0.0,0.98307,1e-05,2.82134]
[1776957007806,52.6,78070.95,0.0,0.98303,1e-05,2.82737]
[1776957011033,52.6,78074.74,0.0,0.98308,1e-05,2.82107]
[1776957012034,52.6,78074.74,0.0,0.98308,1e-05,2.82107]
[1776957012272,52.6,78074.74,0.0,0.98308,1e-05,2.82107]
[1776957012323,52.6,78079.38,0.0,0.98313,1e-05,2.81339]
[1776957013047,52.6,78083.13,0.0,0.98317,1e-05,2.80721]
[1776957014059,52.6,78087.85,0.0,0.98323,1e-05,2.79946]
[1776957015717,52.6,78097.85,0.0,0.98335,1e-05,2.78301]
[1776957016232,52.6,78106.45,0.0,0.98345,1e-05,2.76898]
[1776957017253,52.6,78122.57,0.0,0.98363,1e-05,2.74274]
[1776957018115,52.6,78127.65,0.0,0.98369,1e-05,2.73451]
[1776957019121,52.6,78119.86,0.0,0.9836,1e-05,2.74739]
[1776957021136,52.6,78120.03,0.0,0.9836,1e-05,2.74738]
[1776957026171,52.6,78120.2,0.0,0.9836,1e-05,2.74779]
[1776957027198,52.6,78120.2,0.0,0.9836,1e-05,2.74779]
[1776957027270,52.6,78120.2,0.0,0.9836,1e-05,2.74779]
[1776957032214,52.61,78127.04,0.0,0.98368,1e-05,2.73562]
[1776957035235,52.61,78114.62,0.0,0.98354,1e-05,2.75625]
[1776957036916,52.61,78114.62,0.0,0.98354,1e-05,2.75625]
[1776957036242,52.61,78109.65,0.0,0.98348,1e-05,2.76448]
[1776957037023,52.61,78109.65,0.0,0.98348,1e-05,2.76448]
[1776957037900,52.61,78109.65,0.0,0.98348,1e-05,2.76448]
[1776957037953,52.61,78108.47,0.0,0.98346,1e-05,2.76662]
[1776957038026,52.61,78108.47,0.0,0.98346,1e-05,2.76662]
[1776957040273,52.61,78104.43,0.0,0.98341,1e-05,2.77342]
[1776957043449,52.61,78107.84,0.0,0.98345,1e-05,2.76804]
[1776957043522,52.61,78107.84,0.0,0.98345,1e-05,2.76804]
[1776957046315,52.61,78103.75,0.0,0.9834,1e-05,2.77511]
[1776957047428,52.61,78103.75,0.0,0.9834,1e-05,2.77511]
[1776957047525,52.61,78103.75,0.0,0.9834,1e-05,2.77511]
[1776957047623,52.61,78102.8,0.0,0.98339,1e-05,2.77684]
[1776957048329,52.61,78095.29,0.0,0.9833,1e-05,2.78916]
[1776957050762,52.61,78092.17,0.0,0.98326,1e-05,2.79437]
[1776957050781,52.61,78092.17,0.0,0.98326,1e-05,2.79437]
[1776957050863,52.61,78092.71,0.0,0.98327,1e-05,2.79359]
[1776957055379,52.61,78087.74,0.0,0.98321,1e-05,2.80197]
[1776957056386,52.61,78083.67,0.0,0.98316,1e-05,2.80873]
[1776957057393,52.62,78088.78,0.0,0.98322,1e-05,2.80033]
[1776957058053,52.62,78088.78,0.0,0.98322,1e-05,2.80033]
[1776957058269,52.62,78088.78,0.0,0.98322,1e-05,2.80033]
[1776957059044,52.62,78091.02,0.0,0.98325,1e-05,2.79666]
[1776957059271,52.62,78091.02,0.0,0.98325,1e-05,2.79666]
[1776957059406,52.62,78090.17,0.0,0.98324,1e-05,2.7981]
[1776957064171,52.62,78087.85,0.0,0.98321,1e-05,2.80207]
[1776957064271,52.62,78087.85,0.0,0.98321,1e-05,2.80207]
[1776957066457,52.62,78112.75,0.0,0.9835,1e-05,2.76135]
[1776957067464,52.62,78126.13,0.0,0.98365,1e-05,2.73964]
[1776957068471,52.62,78125.93,0.0,0.98365,1e-05,2.74006]
[1776957069478,52.62,78127.03,0.0,0.98366,1e-05,2.73842]
[1776957072124,52.62,78126.73,0.0,0.98366,1e-05,2.73933]
[1776957072278,52.62,78126.73,0.0,0.98366,1e-05,2.73933]
[1776957072913,52.62,78126.73,0.0,0.98366,1e-05,2.73933]
[1776957073025,52.62,78126.73,0.0,0.98366,1e-05,2.73933]
[1776957072956,52.62,78127.86,0.0,0.98367,1e-05,2.73764]
[1776957073506,52.62,78122.86,0.0,0.98361,1e-05,2.74589]
[1776957078543,52.62,78124.6,0.0,0.98363,1e-05,2.74371]
[1776957080357,52.62,78124.87,0.0,0.98363,1e-05,2.74341]
[1776957080526,52.62,78124.87,0.0,0.98363,1e-05,2.74341]
[1776957082447,52.63,78124.58,0.0,0.98362,1e-05,2.74416]
[1776957082524,52.63,78124.58,0.0,0.98362,1e-05,2.74416]
[1776957082571,52.63,78125.7,0.0,0.98363,1e-05,2.74248]
[1776957085810,52.63,78124.39,0.0,0.98362,1e-05,2.74489]
[1776957086024,52.63,78124.39,0.0,0.98362,1e-05,2.74489]
[1776957089687,52.63,78127.05,0.0,0.98364,1e-05,2.74115]
[1776957089769,52.63,78127.05,0.0,0.98364,1e-05,2.74115]
[1776957089788,52.63,78129.46,0.0,0.98367,1e-05,2.7374]
[1776957095807,52.63,78129.22,0.0,0.98367,1e-05,2.73663]
[1776957096029,52.63,78129.22,0.0,0.98367,1e-05,2.73663]
[1776957095816,52.63,78135.91,0.0,0.98375,1e-05,2.72598]
[1776957097433,52.63,78136.18,0.0,0.98375,1e-05,2.72572]
[1776957101517,52.64,78136.31,0.0,0.98375,1e-05,2.7262]
[1776957101778,52.64,78136.31,0.0,0.98375,1e-05,2.7262]
[1776957102334,52.64,78138.6,0.0,0.98377,1e-05,2.72268]
[1776957102524,52.64,78138.6,0.0,0.98377,1e-05,2.72268]
[1776957102711,52.64,78138.65,0.0,0.98377,1e-05,2.72278]
[1776957105732,52.64,78133.9,0.0,0.98371,1e-05,2.73098]
[1776957107084,52.64,78133.9,0.0,0.98371,1e-05,2.73098]
[1776957107275,52.64,78130.46,0.0,0.98367,1e-05,2.73671]
[1776957112781,52.65,78129.8,0.0,0.98366,1e-05,2.7387]
[1776957113788,52.65,78134.12,0.0,0.98371,1e-05,2.73187]
[1776957115139,52.65,78136.35,0.0,0.98373,1e-05,2.72843]
[1776957115272,52.65,78136.35,0.0,0.98373,1e-05,2.72843]
[1776957116014,52.65,78136.35,0.0,0.98373,1e-05,2.72843]
[1776957116269,52.65,78137.36,0.0,0.98374,1e-05,2.72697]
[1776957116809,52.65,78138.18,0.0,0.98375,1e-05,2.72582]
[1776957118515,52.65,78138.03,0.0,0.98375,1e-05,2.72624]
[1776957118699,52.65,78138.03,0.0,0.98375,1e-05,2.72624]
[1776957118783,52.65,78138.03,0.0,0.98375,1e-05,2.72624]
[1776957118823,52.65,78143.6,0.0,0.98381,1e-05,2.71744]
[1776957120837,52.65,78154.07,0.0,0.98393,1e-05,2.70102]
[1776957122863,52.65,78162.46,0.0,0.98402,1e-05,2.68805]
[1776957123910,52.66,78174.45,0.0,0.98415,1e-05,2.66922]
[1776957124899,52.66,78169.64,0.0,0.9841,1e-05,2.67712]
[1776957125906,52.66,78147.99,0.0,0.98385,1e-05,2.71196]
[1776957126913,52.66,78142.87,0.0,0.98379,1e-05,2.72038]
[1776957128929,52.66,78138.8,0.0,0.98374,1e-05,2.72728]
[1776957129936,52.66,78134.44,0.0,0.98369,1e-05,2.73448]
[1776957130847,52.66,78134.44,0.0,0.98369,1e-05,2.73448]
[1776957131020,52.66,78134.44,0.0,0.98369,1e-05,2.73448]
[1776957131950,52.66,78139.7,0.0,0.98375,1e-05,2.72629]
[1776957132384,52.66,78139.7,0.0,0.98375,1e-05,2.72629]
[1776957132525,52.66,78139.7,0.0,0.98375,1e-05,2.72629]
[1776957132769,52.66,78139.7,0.0,0.98375,1e-05,2.72629]
[1776957132957,52.66,78140.27,0.0,0.98375,1e-05,2.72554]
[1776957137992,52.67,78139.86,0.0,0.98374,1e-05,2.72704]
[1776957139026,52.67,78139.86,0.0,0.98374,1e-05,2.72704]
[1776957139278,52.67,78139.79,0.0,0.98374,1e-05,2.72732]
[1776957144916,52.67,78139.42,0.0,0.98373,1e-05,2.72875]
[1776957148216,52.67,78138.96,0.0,0.98372,1e-05,2.73016]
[1776957148270,52.67,78138.96,0.0,0.98372,1e-05,2.73016]
[1776957150076,52.67,78133.44,0.0,0.98366,1e-05,2.73941]
[1776957150240,52.67,78133.44,0.0,0.98366,1e-05,2.73941]
[1776957150268,52.67,78133.44,0.0,0.98366,1e-05,2.73941]
[1776957151083,52.68,78133.01,0.0,0.98366,1e-05,2.73833]
[1776957153277,52.68,78131.35,0.0,0.98364,1e-05,2.74131]
[1776957153522,52.68,78131.35,0.0,0.98364,1e-05,2.74131]
[1776957158132,52.68,78126.62,0.0,0.98358,1e-05,2.74972]
[1776957159139,52.68,78115.81,0.0,0.98345,1e-05,2.76744]
[1776957160100,52.68,78115.81,0.0,0.98345,1e-05,2.76744]
[1776957160146,52.68,78114.44,0.0,0.98344,1e-05,2.76979]
[1776957160278,52.68,78114.44,0.0,0.98344,1e-05,2.76979]
[1776957162160,52.68,78118.34,0.0,0.98348,1e-05,2.76363]
[1776957163512,52.68,78118.34,0.0,0.98348,1e-05,2.76363]
[1776957163518,52.68,78118.34,0.0,0.98348,1e-05,2.76363]
[1776957163613,52.68,78119.3,0.0,0.98349,1e-05,2.76229]
[1776957165706,52.68,78118.91,0.0,0.98349,1e-05,2.76292]
[1776957165773,52.68,78118.91,0.0,0.98349,1e-05,2.76292]
[1776957169642,52.68,78119.78,0.0,0.98349,1e-05,2.76194]
[1776957169774,52.68,78119.78,0.0,0.98349,1e-05,2.76194]
[1776957170010,52.68,78119.78,0.0,0.98349,1e-05,2.76194]
[1776957170022,52.68,78119.78,0.0,0.98349,1e-05,2.76194]
[1776957170040,52.69,78121.58,0.0,0.98351,1e-05,2.75924]
[1776957173237,52.69,78116.72,0.0,0.98345,1e-05,2.7675]
[1776957174591,52.69,78116.72,0.0,0.98345,1e-05,2.7675]
[1776957174771,52.69,78116.72,0.0,0.98345,1e-05,2.7675]
[1776957175251,52.69,78109.31,0.0,0.98337,1e-05,2.77981]
[1776957176220,52.69,78109.31,0.0,0.98337,1e-05,2.77981]
[1776957176271,52.69,78109.31,0.0,0.98337,1e-05,2.77981]
[1776957176317,52.69,78107.87,0.0,0.98335,1e-05,2.78225]
[1776957179896,52.69,78105.19,0.0,0.98332,1e-05,2.78678]
[1776957180020,52.69,78105.19,0.0,0.98332,1e-05,2.78678]
[1776957182783,52.69,78104.32,0.0,0.9833,1e-05,2.7884]
[1776957183022,52.69,78104.32,0.0,0.9833,1e-05,2.7884]
[1776957183113,52.69,78104.84,0.0,0.98331,1e-05,2.78766]
[1776957184315,52.69,78098.19,0.0,0.98323,1e-05,2.79865]
[1776957185485,52.69,78098.19,0.0,0.98323,1e-05,2.79865]
[1776957185523,52.69,78098.19,0.0,0.98323,1e-05,2.79865]
[1776957185636,52.69,78094.97,0.0,0.98319,1e-05,2.80402]
[1776957186560,52.69,78087.63,0.0,0.98311,1e-05,2.81613]
[1776957189101,52.69,78086.52,0.0,0.98309,1e-05,2.81798]
[1776957189142,52.69,78090.23,0.0,0.98314,1e-05,2.81188]
[1776957189349,52.69,78102.3,0.0,0.98328,1e-05,2.792]
[1776957190251,52.69,78102.3,0.0,0.98328,1e-05,2.792]
[1776957190271,52.69,78102.3,0.0,0.98328,1e-05,2.792]
[1776957190356,52.69,78103.25,0.0,0.98329,1e-05,2.79049]
[1776957195392,52.69,78101.08,0.0,0.98326,1e-05,2.79431]
[1776957198808,52.69,78101.3,0.0,0.98326,1e-05,2.79404]
[1776957199026,52.69,78101.3,0.0,0.98326,1e-05,2.79404]
[1776957199065,52.69,78110.5,0.0,0.98337,1e-05,2.77908]
[1776957199758,52.69,78110.5,0.0,0.98337,1e-05,2.77908]
[1776957199771,52.69,78110.5,0.0,0.98337,1e-05,2.77908]
[1776957199859,52.69,78111.94,0.0,0.98339,1e-05,2.7768]
[1776957205467,52.7,78110.29,0.0,0.98337,1e-05,2.77986]
[1776957210503,52.7,78109.74,0.0,0.98336,1e-05,2.78106]
[1776957211881,52.7,78109.74,0.0,0.98336,1e-05,2.78106]
[1776957212026,52.7,78109.74,0.0,0.98336,1e-05,2.78106]
[1776957213009,52.7,78109.26,0.0,0.98336,1e-05,2.78001]
[1776957213022,52.7,78109.26,0.0,0.98336,1e-05,2.78001]
[1776957213110,52.7,78102.99,0.0,0.98329,1e-05,2.79035]
[1776957216809,52.7,78103.41,0.0,0.98329,1e-05,2.78974]
[1776957217023,52.7,78103.41,0.0,0.98329,1e-05,2.78974]
[1776957217100,52.7,78097.23,0.0,0.98322,1e-05,2.79998]
[1776957218022,52.7,78097.23,0.0,0.98322,1e-05,2.79998]
[1776957218027,52.7,78101.16,0.0,0.98326,1e-05,2.79354]
[1776957220311,52.7,78100.97,0.0,0.98326,1e-05,2.79388]
[1776957220521,52.7,78100.97,0.0,0.98326,1e-05,2.79388]
[1776957220572,52.7,78100.05,0.0,0.98325,1e-05,2.79543]
[1776957221513,52.7,78100.05,0.0,0.98325,1e-05,2.79543]
[1776957221520,52.7,78100.05,0.0,0.98325,1e-05,2.79543]
[1776957224125,52.7,78105.04,0.0,0.98331,1e-05,2.7873]
[1776957224701,52.7,78105.36,0.0,0.98331,1e-05,2.78682]
[1776957224772,52.7,78105.36,0.0,0.98331,1e-05,2.78682]
[1776957225135,52.7,78105.36,0.0,0.98331,1e-05,2.78682]
[1776957224851,52.7,78108.14,0.0,0.98334,1e-05,2.78235]
[1776957225272,52.7,78108.14,0.0,0.98334,1e-05,2.78235]
[1776957225608,52.7,78111.85,0.0,0.98339,1e-05,2.77628]
[1776957230643,52.7,78113.27,0.0,0.9834,1e-05,2.77427]
[1776957231650,52.7,78108.66,0.0,0.98335,1e-05,2.78187]
[1776957232576,52.7,78108.66,0.0,0.98335,1e-05,2.78187]
[1776957232776,52.7,78108.66,0.0,0.98335,1e-05,2.78187]
[1776957232894,52.7,78108.66,0.0,0.98335,1e-05,2.78187]
[1776957233023,52.7,78108.66,0.0,0.98335,1e-05,2.78187]
[1776957233106,52.7,78104.29,0.0,0.9833,1e-05,2.78914]
[1776957236958,52.7,78104.08,0.0,0.98329,1e-05,2.7896]
[1776957237025,52.7,78104.08,0.0,0.98329,1e-05,2.7896]
[1776957237065,52.7,78109.61,0.0,0.98336,1e-05,2.78058]
[1776957237396,52.7,78109.61,0.0,0.98336,1e-05,2.78058]
[1776957237521,52.7,78109.61,0.0,0.98336,1e-05,2.78058]
[1776957237694,52.7,78115.78,0.0,0.98343,1e-05,2.77055]
[1776957238701,52.7,78123.58,0.0,0.98352,1e-05,2.75791]
[1776957240717,52.7,78117.28,0.0,0.98344,1e-05,2.76836]
[1776957241827,52.7,78117.28,0.0,0.98344,1e-05,2.76836]
[1776957242026,52.7,78117.28,0.0,0.98344,1e-05,2.76836]
[1776957242120,52.7,78114.34,0.0,0.98341,1e-05,2.77323]
[1776957242403,52.7,78114.34,0.0,0.98341,1e-05,2.77323]
[1776957242529,52.7,78114.34,0.0,0.98341,1e-05,2.77323]
[1776957243740,52.7,78109.26,0.0,0.98335,1e-05,2.78167]
[1776957244802,52.7,78109.26,0.0,0.98335,1e-05,2.78167]
[1776957245008,52.7,78109.26,0.0,0.98335,1e-05,2.78167]
[1776957245026,52.7,78109.26,0.0,0.98335,1e-05,2.78167]
[1776957245099,52.7,78108.37,0.0,0.98334,1e-05,2.78319]
[1776957250472,52.71,78109.18,0.0,0.98335,1e-05,2.78214]
[1776957250529,52.71,78109.18,0.0,0.98335,1e-05,2.78214]
[1776957250773,52.71,78109.18,0.0,0.98335,1e-05,2.78214]
[1776957251025,52.71,78109.18,0.0,0.98335,1e-05,2.78214]
[1776957251124,52.71,78104.38,0.0,0.98329,1e-05,2.79006]
[1776957251797,52.71,78101.21,0.0,0.98325,1e-05,2.79531]
[1776957252938,52.71,78101.21,0.0,0.98325,1e-05,2.79531]
[1776957253026,52.71,78101.21,0.0,0.98325,1e-05,2.79531]
[1776957253082,52.71,78101.21,0.0,0.98325,1e-05,2.79531]
[1776957253120,52.71,78099.34,0.0,0.98323,1e-05,2.79842]
[1776957253295,52.71,78099.34,0.0,0.98323,1e-05,2.79842]
[1776957253811,52.71,78095.33,0.0,0.98318,1e-05,2.80505]
[1776957257369,52.71,78095.53,0.0,0.98318,1e-05,2.80478]
[1776957257524,52.71,78095.53,0.0,0.98318,1e-05,2.80478]
[1776957258055,52.71,78095.53,0.0,0.98318,1e-05,2.80478]
[1776957258071,52.71,78095.64,0.0,0.98319,1e-05,2.80462]
[1776957258269,52.71,78095.64,0.0,0.98319,1e-05,2.80462]
[1776957258846,52.71,78098.36,0.0,0.98322,1e-05,2.80016]
[1776957259853,52.71,78108.05,0.0,0.98333,1e-05,2.78428]
[1776957260730,52.71,78108.05,0.0,0.98333,1e-05,2.78428]
[1776957260771,52.71,78108.05,0.0,0.98333,1e-05,2.78428]
[1776957260860,52.71,78111.54,0.0,0.98337,1e-05,2.77863]
[1776957262873,52.71,78105.26,0.0,0.9833,1e-05,2.78924]
[1776957263301,52.71,78105.26,0.0,0.9833,1e-05,2.78924]
[1776957263519,52.71,78105.26,0.0,0.9833,1e-05,2.78924]
[1776957265310,52.71,78104.31,0.0,0.98328,1e-05,2.7911]
[1776957265525,52.71,78104.31,0.0,0.98328,1e-05,2.7911]
[1776957265895,52.71,78102.03,0.0,0.98325,1e-05,2.79499]
[1776957266960,52.71,78102.03,0.0,0.98325,1e-05,2.79499]
[1776957267484,52.71,78100.75,0.0,0.98324,1e-05,2.79723]
[1776957267523,52.71,78100.75,0.0,0.98324,1e-05,2.79723]
[1776957267909,52.71,78106.42,0.0,0.9833,1e-05,2.78805]
[1776957270353,52.71,78107.07,0.0,0.98331,1e-05,2.78729]
[1776957270519,52.71,78107.07,0.0,0.98331,1e-05,2.78729]
[1776957273456,52.71,78107.6,0.0,0.98332,1e-05,2.78494]
[1776957273524,52.71,78107.6,0.0,0.98332,1e-05,2.78494]
[1776957273952,52.72,78107.43,0.0,0.98332,1e-05,2.78537]
[1776957274483,52.72,78107.43,0.0,0.98332,1e-05,2.78537]
[1776957274531,52.72,78107.43,0.0,0.98332,1e-05,2.78537]
[1776957276777,52.72,78108.66,0.0,0.98333,1e-05,2.78365]
[1776957277029,52.72,78108.66,0.0,0.98333,1e-05,2.78365]
[1776957277102,52.72,78108.66,0.0,0.98333,1e-05,2.78365]
[1776957277269,52.72,78115.77,0.0,0.98342,1e-05,2.77218]
[1776957277981,52.72,78119.7,0.0,0.98346,1e-05,2.76594]
[1776957278988,52.72,78124.45,0.0,0.98351,1e-05,2.75839]
[1776957279658,52.72,78124.45,0.0,0.98351,1e-05,2.75839]
[1776957281803,52.72,78124.58,0.0,0.98351,1e-05,2.75857]
[1776957282022,52.72,78124.58,0.0,0.98351,1e-05,2.75857]
[1776957287245,52.72,78123.99,0.0,0.9835,1e-05,2.76053]
[1776957287276,52.72,78123.99,0.0,0.9835,1e-05,2.76053]
[1776957287949,52.73,78122.4,0.0,0.98348,1e-05,2.76332]
[1776957288023,52.73,78122.4,0.0,0.98348,1e-05,2.76332]
[1776957288052,52.73,78123.42,0.0,0.98349,1e-05,2.76185]
[1776957292381,52.73,78123.69,0.0,0.98349,1e-05,2.76224]
[1776957292519,52.73,78123.69,0.0,0.98349,1e-05,2.76224]
[1776957292860,52.73,78123.69,0.0,0.98349,1e-05,2.76224]
[1776957292999,52.73,78123.69,0.0,0.98349,1e-05,2.76224]
[1776957293087,52.73,78130.03,0.0,0.98356,1e-05,2.75214]
[1776957294094,52.73,78134.14,0.0,0.9836,1e-05,2.74571]
[1776957295101,52.73,78140.35,0.0,0.98367,1e-05,2.7359]
[1776957295641,52.73,78140.35,0.0,0.98367,1e-05,2.7359]
[1776957295775,52.73,78140.35,0.0,0.98367,1e-05,2.7359]
[1776957296019,52.73,78140.35,0.0,0.98367,1e-05,2.7359]
[1776957296270,52.73,78140.35,0.0,0.98367,1e-05,2.7359]
[1776957296108,52.73,78141.49,0.0,0.98369,1e-05,2.73432]
[1776957300742,52.74,78140.04,0.0,0.98366,1e-05,2.7377]
[1776957301010,52.74,78140.04,0.0,0.98366,1e-05,2.7377]
[1776957301021,52.74,78140.04,0.0,0.98366,1e-05,2.7377]
[1776957301143,52.74,78143.95,0.0,0.9837,1e-05,2.73164]
[1776957302968,52.74,78144.21,0.0,0.98371,1e-05,2.73148]
[1776957303019,52.74,78144.21,0.0,0.98371,1e-05,2.73148]
[1776957303158,52.74,78144.02,0.0,0.9837,1e-05,2.73205]
[1776957308275,52.75,78142.48,0.0,0.98368,1e-05,2.73557]
[1776957308519,52.75,78144.27,0.0,0.9837,1e-05,2.73293]
[1776957310206,52.75,78138.53,0.0,0.98363,1e-05,2.74273]
[1776957310641,52.75,78138.53,0.0,0.98363,1e-05,2.74273]
[1776957310770,52.75,78138.53,0.0,0.98363,1e-05,2.74273]
[1776957311213,52.75,78136.37,0.0,0.9836,1e-05,2.74646]
[1776957311457,52.75,78136.37,0.0,0.9836,1e-05,2.74646]
[1776957311521,52.75,78136.37,0.0,0.9836,1e-05,2.74646]
[1776957316092,52.75,78135.09,0.0,0.98358,1e-05,2.74948]
[1776957316276,52.75,78135.09,0.0,0.98358,1e-05,2.74948]
[1776957316248,52.76,78129.75,0.0,0.98351,1e-05,2.75874]
[1776957317255,52.76,78119.07,0.0,0.98338,1e-05,2.77671]
[1776957318262,52.76,78107.71,0.0,0.98325,1e-05,2.79585]
[1776957319268,52.76,78106.15,0.0,0.98323,1e-05,2.79892]
[1776957320973,52.77,78105.4,0.0,0.98321,1e-05,2.80066]
[1776957321029,52.77,78105.4,0.0,0.98321,1e-05,2.80066]
[1776957322293,52.77,78102.39,0.0,0.98317,1e-05,2.8066]
[1776957324161,52.77,78101.33,0.0,0.98315,1e-05,2.80884]
[1776957324273,52.77,78101.33,0.0,0.98315,1e-05,2.80884]
[1776957324307,52.77,78104.23,0.0,0.98319,1e-05,2.80454]
[1776957325177,52.77,78104.23,0.0,0.98319,1e-05,2.80454]
[1776957325314,52.78,78106.78,0.0,0.98321,1e-05,2.80084]
[1776957326447,52.78,78107.53,0.0,0.98322,1e-05,2.8001]
[1776957326521,52.78,78107.53,0.0,0.98322,1e-05,2.8001]
[1776957328612,52.78,78107.03,0.0,0.98321,1e-05,2.80141]
[1776957330920,52.79,78107.61,0.0,0.98321,1e-05,2.80143]
[1776957331025,52.79,78107.61,0.0,0.98321,1e-05,2.80143]
[1776957331079,52.79,78111.78,0.0,0.98326,1e-05,2.79362]
[1776957336391,52.8,78111.07,0.0,0.98324,1e-05,2.79725]
[1776957337585,52.8,78111.07,0.0,0.98324,1e-05,2.79725]
[1776957337771,52.8,78111.07,0.0,0.98324,1e-05,2.79725]
[1776957337870,52.8,78113.88,0.0,0.98326,1e-05,2.79362]
[1776957338405,52.8,78116.47,0.0,0.98329,1e-05,2.78937]
[1776957339773,52.8,78116.47,0.0,0.98329,1e-05,2.78937]
[1776957340023,52.8,78116.47,0.0,0.98329,1e-05,2.78937]
[1776957340121,52.81,78125.35,0.0,0.98339,1e-05,2.77588]
[1776957343465,52.81,78123.77,0.0,0.98336,1e-05,2.7795]
[1776957343522,52.81,78123.77,0.0,0.98336,1e-05,2.7795]
[1776957345173,52.81,78124.33,0.0,0.98337,1e-05,2.7791]
[1776957345456,52.82,78119.75,0.0,0.98331,1e-05,2.78763]
[1776957347449,52.82,78120.06,0.0,0.98331,1e-05,2.78762]
[1776957347535,52.82,78120.06,0.0,0.98331,1e-05,2.78762]
[1776957348026,52.82,78120.06,0.0,0.98331,1e-05,2.78762]
[1776957348037,52.83,78124.26,0.0,0.98335,1e-05,2.78178]
[1776957348475,52.83,78131.6,0.0,0.98343,1e-05,2.76981]
[1776957350440,52.83,78132.35,0.0,0.98344,1e-05,2.76913]
[1776957350520,52.83,78132.35,0.0,0.98344,1e-05,2.76913]
[1776957352504,52.84,78139.15,0.0,0.98351,1e-05,2.75969]
[1776957353929,52.84,78139.15,0.0,0.98351,1e-05,2.75969]
[1776957354768,52.84,78139.55,0.0,0.9835,1e-05,2.76016]
[1776957355024,52.84,78139.55,0.0,0.9835,1e-05,2.76016]
[1776957355125,52.84,78138.05,0.0,0.98348,1e-05,2.76315]
[1776957359741,52.85,78139.53,0.0,0.98349,1e-05,2.76241]
[1776957359773,52.85,78139.53,0.0,0.98349,1e-05,2.76241]
[1776957362574,52.86,78156.41,0.0,0.98367,1e-05,2.73729]
[1776957363581,52.86,78150.36,0.0,0.98359,1e-05,2.74765]
[1776957365595,52.87,78154.38,0.0,0.98363,1e-05,2.74232]
[1776957367762,52.87,78153.18,0.0,0.98361,1e-05,2.74484]
[1776957367770,52.87,78153.18,0.0,0.98361,1e-05,2.74484]
[1776957367992,52.87,78153.18,0.0,0.98361,1e-05,2.74484]
[1776957368026,52.87,78153.18,0.0,0.98361,1e-05,2.74484]
[1776957368091,52.87,78153.67,0.0,0.98361,1e-05,2.7452]
[1776957370630,52.88,78158.12,0.0,0.98365,1e-05,2.73917]
[1776957373031,52.88,78159.99,0.0,0.98367,1e-05,2.73674]
[1776957373269,52.88,78159.99,0.0,0.98367,1e-05,2.73674]
[1776957373312,52.89,78155.81,0.0,0.98361,1e-05,2.74465]
[1776957376373,52.89,78155.74,0.0,0.98361,1e-05,2.74534]
[1776957376527,52.89,78155.22,0.0,0.9836,1e-05,2.74675]
[1776957376615,52.89,78155.22,0.0,0.9836,1e-05,2.74675]
[1776957376768,52.89,78155.22,0.0,0.9836,1e-05,2.74675]
[1776957376794,52.89,78157.42,0.0,0.98362,1e-05,2.74377]
[1776957379695,52.9,78169.33,0.0,0.98375,1e-05,2.72633]
[1776957380701,52.9,78175.96,0.0,0.98382,1e-05,2.71627]
[1776957382065,52.91,78178.02,0.0,0.98383,1e-05,2.7142]
[1776957382716,52.91,78187.07,0.0,0.98393,1e-05,2.69976]
[1776957383725,52.91,78197.72,0.0,0.98405,1e-05,2.68346]
[1776957384732,52.91,78203.66,0.0,0.98411,1e-05,2.6747]
[1776957385739,52.92,78210.86,0.0,0.98419,1e-05,2.66402]
[1776957386746,52.92,78217.16,0.0,0.98425,1e-05,2.65479]
[1776957388762,52.92,78223.45,0.0,0.98432,1e-05,2.64546]
[1776957389767,52.92,78230.99,0.0,0.9844,1e-05,2.63367]
[1776957390782,52.92,78244.14,0.0,0.98455,1e-05,2.61321]
[1776957391953,52.92,78253.56,0.0,0.98466,1e-05,2.59705]
[1776957393457,52.92,78253.56,0.0,0.98466,1e-05,2.59705]
[1776957392887,52.92,78273.62,0.0,0.98487,1e-05,2.56623]
[1776957393852,52.92,78262.14,0.0,0.98475,1e-05,2.58383]
[1776957394859,52.93,78269.86,0.0,0.98483,1e-05,2.57273]
[1776957396274,52.93,78269.86,0.0,0.98483,1e-05,2.57273]
[1776957396329,52.93,78272.98,0.0,0.98486,1e-05,2.56879]
[1776957397763,52.93,78273.82,0.0,0.98487,1e-05,2.5675]
[1776957397880,52.93,78259.47,0.0,0.98471,1e-05,2.58994]
[1776957398887,52.93,78254.23,0.0,0.98465,1e-05,2.59841]
[1776957399893,52.94,78246.52,0.0,0.98456,1e-05,2.6107]
[1776957401247,52.94,78246.52,0.0,0.98456,1e-05,2.6107]
[1776957401299,52.94,78242.49,0.0,0.98452,1e-05,2.6173]
[1776957401910,52.94,78250.56,0.0,0.9846,1e-05,2.60513]
[1776957402917,52.94,78261.52,0.0,0.98472,1e-05,2.58857]
[1776957403924,52.94,78263.23,0.0,0.98473,1e-05,2.58633]
[1776957407952,52.95,78267.53,0.0,0.98477,1e-05,2.58129]
[1776957408963,52.95,78278.36,0.0,0.98488,1e-05,2.5651]
[1776957409967,52.95,78286.25,0.0,0.98496,1e-05,2.55349]
[1776957410973,52.96,78305.18,0.0,0.98516,1e-05,2.52525]
[1776957412988,52.96,78305.98,0.0,0.98516,1e-05,2.52502]
[1776957418023,52.97,78303.33,0.0,0.98512,1e-05,2.53149]
[1776957420038,52.98,78309.14,0.0,0.98517,1e-05,2.5237]
[1776957422054,52.98,78319.84,0.0,0.98528,1e-05,2.50861]
[1776957424067,52.98,78310.28,0.0,0.98517,1e-05,2.52402]
[1776957426082,52.99,78310.98,0.0,0.98517,1e-05,2.52394]
[1776957427089,52.99,78304.42,0.0,0.9851,1e-05,2.53434]
[1776957428096,52.99,78299.4,0.0,0.98504,1e-05,2.54241]
[1776957430110,53.0,78304.52,0.0,0.98509,1e-05,2.53559]
[1776957434156,53.01,78310.51,0.0,0.98514,1e-05,2.52844]
[1776957434765,53.01,78310.51,0.0,0.98514,1e-05,2.52844]
[1776957435156,53.01,78322.63,0.0,0.98526,1e-05,2.51068]
[1776957437170,53.01,78324.28,0.0,0.98528,1e-05,2.5092]
[1776957438390,53.01,78324.28,0.0,0.98528,1e-05,2.5092]
[1776957438483,53.02,78364.36,0.0,0.98569,1e-05,2.4502]
[1776957440201,53.02,78362.95,0.0,0.98566,1e-05,2.45341]
[1776957441214,53.02,78368.6,0.0,0.98572,1e-05,2.44571]
[1776957441778,53.02,78368.6,0.0,0.98572,1e-05,2.44571]
[1776957442020,53.02,78368.6,0.0,0.98572,1e-05,2.44571]
[1776957444250,53.11,78394.89,0.0,0.98586,1e-05,2.42535]
[1776957445587,53.11,78394.89,0.0,0.98586,1e-05,2.42535]
[1776957445252,53.14,78414.77,0.0,0.98602,1e-05,2.40294]
[1776957446022,53.14,78414.77,0.0,0.98602,1e-05,2.40294]
[1776957446257,53.14,78430.38,0.0,0.98617,1e-05,2.38115]
[1776957447264,53.14,78431.02,0.0,0.98617,1e-05,2.38095]
[1776957448094,53.14,78431.02,0.0,0.98617,1e-05,2.38095]
[1776957448271,53.15,78452.06,0.0,0.98637,1e-05,2.35166]
[1776957449278,53.18,78444.88,0.0,0.98625,1e-05,2.36949]
[1776957450285,53.22,78454.51,0.0,0.98629,1e-05,2.36306]
[1776957451292,53.25,78457.37,0.0,0.98628,1e-05,2.36461]
[1776957452299,53.26,78453.29,0.0,0.98624,1e-05,2.37116]
[1776957453306,53.26,78457.75,0.0,0.98627,1e-05,2.36553]
[1776957455320,53.27,78473.43,0.0,0.98642,1e-05,2.34478]
[1776957456327,53.27,78484.08,0.0,0.98651,1e-05,2.33054]
[1776957457334,53.27,78477.74,0.0,0.98645,1e-05,2.34026]
[1776957458341,53.28,78486.13,0.0,0.98652,1e-05,2.32923]
[1776957459350,53.28,78493.9,0.0,0.98659,1e-05,2.31914]
[1776957460358,53.32,78505.12,0.0,0.98665,1e-05,2.31152]
[1776957460595,53.32,78505.12,0.0,0.98665,1e-05,2.31152]
[1776957461365,53.36,78491.45,0.0,0.98646,1e-05,2.33886]
[1776957462082,53.36,78491.45,0.0,0.98646,1e-05,2.33886]
[1776957462372,53.36,78486.56,0.0,0.98641,1e-05,2.34575]
[1776957463124,53.36,78486.56,0.0,0.98641,1e-05,2.34575]
[1776957463379,53.37,78474.18,0.0,0.98628,1e-05,2.36481]
[1776957464386,53.37,78467.56,0.0,0.98621,1e-05,2.37495]
[1776957465281,53.37,78467.56,0.0,0.98621,1e-05,2.37495]
[1776957466400,53.38,78461.54,0.0,0.98614,1e-05,2.38497]
[1776957471435,53.39,78464.96,0.0,0.98615,1e-05,2.38356]
[1776957472443,53.4,78474.39,0.0,0.98624,1e-05,2.37084]
[1776957473450,53.4,78485.61,0.0,0.98635,1e-05,2.35566]
[1776957474457,53.4,78485.39,0.0,0.98634,1e-05,2.35672]
[1776957475975,53.41,78483.41,0.0,0.98632,1e-05,2.36027]
[1776957476022,53.41,78483.41,0.0,0.98632,1e-05,2.36027]
[1776957476471,53.41,78478.38,0.0,0.98626,1e-05,2.36814]
[1776957477478,53.41,78469.71,0.0,0.98617,1e-05,2.38121]
[1776957478489,53.42,78454.36,0.0,0.98602,1e-05,2.40388]
[1776957478831,53.42,78454.36,0.0,0.98602,1e-05,2.40388]
[1776957479497,53.42,78444.68,0.0,0.98591,1e-05,2.41849]
[1776957480505,53.42,78437.69,0.0,0.98584,1e-05,2.42925]
[1776957481518,53.43,78449.5,0.0,0.98595,1e-05,2.41282]
[1776957482525,53.43,78463.22,0.0,0.98609,1e-05,2.39378]
[1776957483532,53.43,78463.37,0.0,0.98608,1e-05,2.39425]
[1776957485558,53.44,78468.62,0.0,0.98612,1e-05,2.38813]
[1776957486560,53.44,78477.29,0.0,0.9862,1e-05,2.37647]
[1776957487580,53.45,78483.42,0.0,0.98626,1e-05,2.36848]
[1776957488967,53.45,78483.42,0.0,0.98626,1e-05,2.36848]
[1776957489023,53.45,78483.42,0.0,0.98626,1e-05,2.36848]
[1776957489054,53.45,78491.53,0.0,0.98633,1e-05,2.35844]
[1776957489590,53.45,78499.46,0.0,0.98641,1e-05,2.34725]
[1776957490597,53.46,78505.91,0.0,0.98646,1e-05,2.33893]
[1776957492612,53.5,78501.04,0.0,0.98636,1e-05,2.35424]
[1776957493619,53.5,78505.8,0.0,0.9864,1e-05,2.34829]
[1776957500669,53.53,78500.93,0.0,0.98632,1e-05,2.36043]
[1776957501676,53.53,78491.17,0.0,0.98622,1e-05,2.375]
[1776957502686,53.53,78487.08,0.0,0.98617,1e-05,2.38155]
[1776957503693,53.54,78487.56,0.0,0.98617,1e-05,2.38157]
[1776957505707,53.54,78476.42,0.0,0.98605,1e-05,2.39885]
[1776957507721,53.55,78473.31,0.0,0.98601,1e-05,2.40466]
[1776957509735,53.55,78464.93,0.0,0.98592,1e-05,2.41803]
[1776957511750,53.56,78450.11,0.0,0.98578,1e-05,2.43893]
[1776957512757,53.56,78454.41,0.0,0.98581,1e-05,2.43335]
[1776957513764,53.57,78466.36,0.0,0.98593,1e-05,2.41672]
[1776957514771,53.57,78473.83,0.0,0.986,1e-05,2.4066]
[1776957515778,53.57,78473.1,0.0,0.98599,1e-05,2.40829]
[1776957517792,53.58,78476.01,0.0,0.986,1e-05,2.4061]
[1776957520814,53.59,78471.39,0.0,0.98595,1e-05,2.41404]
[1776957521821,53.59,78467.14,0.0,0.9859,1e-05,2.42145]
[1776957526856,53.61,78465.52,0.0,0.98586,1e-05,2.42695]
[1776957528870,53.61,78451.3,0.0,0.98571,1e-05,2.44878]
[1776957529878,53.62,78450.45,0.0,0.9857,1e-05,2.4506]
[1776957531290,53.62,78444.42,0.0,0.98563,1e-05,2.45996]
[1776957533907,53.63,78439.3,0.0,0.98557,1e-05,2.46914]
[1776957534914,53.63,78432.97,0.0,0.9855,1e-05,2.47896]
[1776957536937,53.64,78425.32,0.0,0.98542,1e-05,2.49126]
[1776957537944,53.64,78420.9,0.0,0.98537,1e-05,2.49829]
[1776957539958,53.64,78413.27,0.0,0.98528,1e-05,2.51058]
[1776957540965,53.65,78408.6,0.0,0.98523,1e-05,2.51798]
[1776957541972,53.65,78404.27,0.0,0.98518,1e-05,2.52489]
[1776957542979,53.65,78414.18,0.0,0.98528,1e-05,2.51064]
[1776957543986,53.65,78422.72,0.0,0.98537,1e-05,2.49851]
[1776957544993,53.65,78430.24,0.0,0.98544,1e-05,2.48744]
[1776957546000,53.66,78430.58,0.0,0.98544,1e-05,2.48796]
[1776957551038,53.67,78426.7,0.0,0.98538,1e-05,2.49624]
[1776957552045,53.67,78423.03,0.0,0.98534,1e-05,2.50215]
[1776957553053,53.67,78434.07,0.0,0.98545,1e-05,2.48639]
[1776957554060,53.68,78444.64,0.0,0.98555,1e-05,2.47143]
[1776957555068,53.68,78446.5,0.0,0.98557,1e-05,2.46926]
[1776957557081,53.68,78450.36,0.0,0.9856,1e-05,2.46472]
[1776957558089,53.69,78458.4,0.0,0.98568,1e-05,2.45357]
[1776957559096,53.69,78467.64,0.0,0.98577,1e-05,2.44018]
[1776957560103,53.69,78470.61,0.0,0.98579,1e-05,2.43704]
[1776957562117,53.7,78463.66,0.0,0.98572,1e-05,2.44828]
[1776957563124,53.7,78459.92,0.0,0.98567,1e-05,2.45427]
[1776957564131,53.7,78455.87,0.0,0.98563,1e-05,2.46073]
[1776957569166,53.71,78452.88,0.0,0.98558,1e-05,2.46782]
[1776957571180,53.72,78458.97,0.0,0.98564,1e-05,2.45823]
[1776957573193,53.72,78461.66,0.0,0.98566,1e-05,2.45545]
[1776957573977,53.72,78461.66,0.0,0.98566,1e-05,2.45545]
[1776957574023,53.72,78461.66,0.0,0.98566,1e-05,2.45545]
[1776957576861,53.73,78465.74,0.0,0.98569,1e-05,2.45123]
[1776957577022,53.73,78465.74,0.0,0.98569,1e-05,2.45123]
[1776957577174,53.73,78465.74,0.0,0.98569,1e-05,2.45123]
[1776957577275,53.73,78465.74,0.0,0.98569,1e-05,2.45123]
[1776957577630,53.74,78461.84,0.0,0.98565,1e-05,2.45747]
[1776957578253,53.74,78471.58,0.0,0.98574,1e-05,2.44391]
[1776957579259,53.74,78471.06,0.0,0.98574,1e-05,2.44525]
[1776957580282,53.74,78471.06,0.0,0.98574,1e-05,2.44525]
[1776957580522,53.74,78471.06,0.0,0.98574,1e-05,2.44525]
[1776957582280,53.75,78465.19,0.0,0.98566,1e-05,2.45549]
[1776957583441,53.75,78465.19,0.0,0.98566,1e-05,2.45549]
[1776957583532,53.75,78465.19,0.0,0.98566,1e-05,2.45549]
[1776957583541,53.75,78458.83,0.0,0.9856,1e-05,2.46531]
[1776957584261,53.75,78458.83,0.0,0.9856,1e-05,2.46531]
[1776957584274,53.75,78458.83,0.0,0.9856,1e-05,2.46531]
[1776957584294,53.75,78458.19,0.0,0.98559,1e-05,2.46679]
[1776957586311,53.76,78441.8,0.0,0.98541,1e-05,2.49185]
[1776957587317,53.76,78435.21,0.0,0.98534,1e-05,2.50205]
[1776957590338,53.77,78431.02,0.0,0.98529,1e-05,2.50968]
[1776957591345,53.77,78424.46,0.0,0.98522,1e-05,2.51986]
[1776957593239,53.77,78422.48,0.0,0.98519,1e-05,2.52325]
[1776957593273,53.77,78422.48,0.0,0.98519,1e-05,2.52325]
[1776957595376,53.78,78432.62,0.0,0.98529,1e-05,2.50959]
[1776957596580,53.78,78432.62,0.0,0.98529,1e-05,2.50959]
[1776957596595,53.78,78435.16,0.0,0.98531,1e-05,2.50632]
[1776957596775,53.78,78435.16,0.0,0.98531,1e-05,2.50632]
[1776957597390,53.78,78431.4,0.0,0.98527,1e-05,2.51234]
[1776957599404,53.79,78425.36,0.0,0.9852,1e-05,2.52221]
[1776957600463,53.79,78425.36,0.0,0.9852,1e-05,2.52221]
[1776957600532,53.79,78425.36,0.0,0.9852,1e-05,2.52221]
[1776957600538,53.79,78431.39,0.0,0.98526,1e-05,2.51373]
[1776957601418,53.79,78436.63,0.0,0.98531,1e-05,2.50646]
[1776957602424,53.79,78444.7,0.0,0.98539,1e-05,2.49506]
[1776957603433,53.8,78457.01,0.0,0.98551,1e-05,2.47752]
[1776957604440,53.8,78463.13,0.0,0.98557,1e-05,2.46912]
[1776957607231,53.8,78460.7,0.0,0.98554,1e-05,2.47372]
[1776957607313,53.8,78460.7,0.0,0.98554,1e-05,2.47372]
[1776957608468,53.81,78455.77,0.0,0.98548,1e-05,2.48198]
[1776957609475,53.81,78451.28,0.0,0.98543,1e-05,2.48907]
[1776957610607,53.81,78451.28,0.0,0.98543,1e-05,2.48907]
[1776957610636,53.81,78450.9,0.0,0.98543,1e-05,2.49013]
[1776957610773,53.81,78450.9,0.0,0.98543,1e-05,2.49013]
[1776957612361,53.82,78451.01,0.0,0.98542,1e-05,2.49048]
[1776957612525,53.82,78451.01,0.0,0.98542,1e-05,2.49048]
[1776957612584,53.82,78463.19,0.0,0.98554,1e-05,2.47317]
[1776957613503,53.82,78463.44,0.0,0.98554,1e-05,2.47334]
[1776957616430,53.83,78463.86,0.0,0.98554,1e-05,2.4738]
[1776957616520,53.83,78463.86,0.0,0.98554,1e-05,2.4738]
[1776957616524,53.83,78458.61,0.0,0.98548,1e-05,2.482]
[1776957617574,53.83,78458.61,0.0,0.98548,1e-05,2.482]
[1776957617591,53.83,78454.83,0.0,0.98544,1e-05,2.48805]
[1776957617776,53.83,78454.83,0.0,0.98544,1e-05,2.48805]
[1776957618538,53.83,78451.08,0.0,0.9854,1e-05,2.49406]
[1776957620947,53.84,78453.62,0.0,0.98542,1e-05,2.49133]
[1776957621020,53.84,78453.62,0.0,0.98542,1e-05,2.49133]
[1776957621559,53.84,78445.71,0.0,0.98533,1e-05,2.50345]
[1776957622400,53.84,78445.71,0.0,0.98533,1e-05,2.50345]
[1776957622522,53.84,78445.71,0.0,0.98533,1e-05,2.50345]
[1776957622566,53.84,78443.17,0.0,0.9853,1e-05,2.50768]
[1776957625954,53.85,78441.56,0.0,0.98528,1e-05,2.51148]
[1776957626024,53.85,78441.56,0.0,0.98528,1e-05,2.51148]
[1776957626597,53.85,78437.26,0.0,0.98523,1e-05,2.51829]
[1776957627604,53.85,78433.25,0.0,0.98519,1e-05,2.52468]
[1776957628671,53.85,78433.25,0.0,0.98519,1e-05,2.52468]
[1776957628770,53.85,78431.1,0.0,0.98516,1e-05,2.52831]
[1776957629618,53.86,78431.4,0.0,0.98516,1e-05,2.5283]
[1776957631636,53.86,78422.5,0.0,0.98507,1e-05,2.54054]
[1776957631781,53.86,78422.5,0.0,0.98507,1e-05,2.54054]
[1776957632021,53.86,78422.5,0.0,0.98507,1e-05,2.54054]
[1776957633650,53.86,78432.08,0.0,0.98517,1e-05,2.52715]
[1776957634657,53.87,78426.72,0.0,0.98511,1e-05,2.53554]
[1776957635189,53.87,78426.72,0.0,0.98511,1e-05,2.53554]
[1776957635281,53.87,78426.72,0.0,0.98511,1e-05,2.53554]
[1776957636790,53.87,78422.81,0.0,0.98506,1e-05,2.54219]
[1776957638572,53.87,78422.69,0.0,0.98506,1e-05,2.54278]
[1776957638685,53.87,78421.09,0.0,0.98504,1e-05,2.54557]
[1776957638772,53.87,78421.09,0.0,0.98504,1e-05,2.54557]
[1776957640699,53.88,78414.21,0.0,0.98496,1e-05,2.55666]
[1776957641626,53.88,78414.21,0.0,0.98496,1e-05,2.55666]
[1776957641725,53.88,78419.85,0.0,0.98502,1e-05,2.54863]
[1776957641769,53.88,78419.85,0.0,0.98502,1e-05,2.54863]
[1776957643720,53.88,78429.04,0.0,0.98511,1e-05,2.53575]
[1776957644865,53.89,78428.92,0.0,0.9851,1e-05,2.53635]
[1776957645021,53.89,78428.92,0.0,0.9851,1e-05,2.53635]
[1776957645734,53.89,78437.02,0.0,0.98518,1e-05,2.52476]
[1776957646741,53.89,78451.82,0.0,0.98533,1e-05,2.50337]
[1776957647748,53.89,78459.65,0.0,0.98541,1e-05,2.49236]
[1776957648755,53.89,78454.45,0.0,0.98535,1e-05,2.50048]
[1776957651573,53.9,78450.86,0.0,0.98531,1e-05,2.50719]
[1776957652359,53.9,78450.86,0.0,0.98531,1e-05,2.50719]
[1776957655143,53.9,78453.77,0.0,0.98533,1e-05,2.50384]
[1776957655286,53.9,78453.77,0.0,0.98533,1e-05,2.50384]
[1776957655385,53.91,78461.54,0.0,0.9854,1e-05,2.49339]
[1776957656813,53.91,78455.67,0.0,0.98534,1e-05,2.50249]
[1776957658381,53.91,78455.67,0.0,0.98534,1e-05,2.50249]
[1776957658522,53.91,78455.67,0.0,0.98534,1e-05,2.50249]
[1776957659834,53.92,78450.69,0.0,0.98528,1e-05,2.51126]
[1776957660841,53.92,78446.56,0.0,0.98523,1e-05,2.51782]
[1776957661783,53.92,78446.56,0.0,0.98523,1e-05,2.51782]
[1776957662023,53.92,78446.56,0.0,0.98523,1e-05,2.51782]
[1776957662125,53.92,78442.44,0.0,0.98519,1e-05,2.52483]
[1776957666884,53.93,78446.14,0.0,0.98521,1e-05,2.5211]
[1776957668621,53.94,78467.62,0.0,0.98543,1e-05,2.4904]
[1776957669905,53.94,78468.2,0.0,0.98543,1e-05,2.49005]
[1776957671919,53.94,78475.92,0.0,0.9855,1e-05,2.47976]
[1776957672926,53.95,78469.36,0.0,0.98543,1e-05,2.48983]
[1776957674040,53.95,78466.01,0.0,0.98539,1e-05,2.49524]
[1776957674793,53.95,78466.01,0.0,0.98539,1e-05,2.49524]
[1776957675029,53.95,78466.01,0.0,0.98539,1e-05,2.49524]
[1776957675032,53.95,78464.71,0.0,0.98538,1e-05,2.49764]
[1776957677961,53.96,78472.06,0.0,0.98544,1e-05,2.48832]
[1776957678968,53.96,78478.16,0.0,0.9855,1e-05,2.4799]
[1776957680982,53.96,78478.57,0.0,0.9855,1e-05,2.4803]
[1776957686693,53.97,78476.37,0.0,0.98546,1e-05,2.48501]
[1776957692631,53.99,78479.36,0.0,0.98548,1e-05,2.4827]
[1776957693074,53.99,78472.41,0.0,0.9854,1e-05,2.49382]
[1776957698499,54.0,78470.82,0.0,0.98537,1e-05,2.49802]
[1776957698522,54.0,78470.82,0.0,0.98537,1e-05,2.49802]
[1776957698598,54.0,78471.46,0.0,0.98538,1e-05,2.49755]
[1776957700502,54.01,78477.07,0.0,0.98543,1e-05,2.49028]
[1776957701130,54.01,78481.96,0.0,0.98547,1e-05,2.48362]
[1776957704151,54.02,78487.49,0.0,0.98552,1e-05,2.47704]
[1776957705158,54.02,78483.93,0.0,0.98548,1e-05,2.48271]
[1776957707172,54.02,78480.21,0.0,0.98543,1e-05,2.48911]
[1776957708179,54.03,78475.35,0.0,0.98538,1e-05,2.49669]
[1776957713214,54.04,78485.19,0.0,0.98547,1e-05,2.48464]
[1776957714221,54.04,78488.82,0.0,0.9855,1e-05,2.47983]
[1776957715228,54.04,78484.76,0.0,0.98546,1e-05,2.48623]
[1776957720264,54.05,78483.31,0.0,0.98542,1e-05,2.49071]
[1776957721272,54.06,78479.81,0.0,0.98539,1e-05,2.49629]
[1776957725301,54.06,78487.24,0.0,0.98545,1e-05,2.48728]
[1776957726057,54.06,78487.24,0.0,0.98545,1e-05,2.48728]
[1776957726488,54.07,78493.96,0.0,0.98551,1e-05,2.47797]
[1776957730914,54.08,78494.45,0.0,0.98551,1e-05,2.47923]
[1776957731023,54.08,78494.45,0.0,0.98551,1e-05,2.47923]
[1776957731342,54.08,78495.72,0.0,0.98551,1e-05,2.47787]
[1776957732349,54.08,78510.4,0.0,0.98566,1e-05,2.45711]
[1776957733356,54.08,78519.4,0.0,0.98574,1e-05,2.44468]
[1776957734363,54.08,78518.57,0.0,0.98573,1e-05,2.44642]
[1776957737384,54.09,78522.71,0.0,0.98576,1e-05,2.4421]
[1776957738391,54.1,78529.97,0.0,0.98583,1e-05,2.43225]
[1776957740405,54.1,78531.7,0.0,0.98584,1e-05,2.43091]
[1776957743426,54.11,78521.67,0.0,0.98573,1e-05,2.44702]
[1776957744433,54.11,78518.26,0.0,0.98569,1e-05,2.45247]
[1776957745447,54.11,78514.17,0.0,0.98565,1e-05,2.4589]
[1776957746447,54.12,78501.31,0.0,0.98551,1e-05,2.47804]
[1776957747454,54.12,78493.53,0.0,0.98543,1e-05,2.48985]
[1776957752489,54.13,78494.73,0.0,0.98544,1e-05,2.48868]
[1776957753496,54.13,78489.82,0.0,0.98539,1e-05,2.49631]
[1776957754503,54.13,78497.3,0.0,0.98546,1e-05,2.48588]
[1776957756517,54.14,78503.13,0.0,0.98551,1e-05,2.47836]
[1776957757524,54.14,78519.31,0.0,0.98567,1e-05,2.45545]
[1776957758531,54.14,78520.21,0.0,0.98568,1e-05,2.45469]
[1776957759538,54.15,78511.55,0.0,0.98558,1e-05,2.46771]
[1776957760545,54.15,78493.63,0.0,0.9854,1e-05,2.49424]
[1776957761552,54.15,78491.77,0.0,0.98538,1e-05,2.49742]
[1776957765580,54.16,78485.23,0.0,0.9853,1e-05,2.50881]
[1776957766587,54.16,78481.12,0.0,0.98525,1e-05,2.51527]
[1776957767593,54.16,78470.14,0.0,0.98514,1e-05,2.53186]
[1776957768601,54.16,78469.1,0.0,0.98513,1e-05,2.53379]
[1776957770616,54.17,78461.76,0.0,0.98504,1e-05,2.54543]
[1776957772630,54.17,78466.78,0.0,0.98509,1e-05,2.53875]
[1776957774644,54.18,78478.71,0.0,0.98521,1e-05,2.52193]
[1776957775651,54.18,78491.09,0.0,0.98533,1e-05,2.50419]
[1776957776658,54.18,78492.82,0.0,0.98535,1e-05,2.5021]
[1776957778720,54.18,78492.94,0.0,0.98535,1e-05,2.50237]
[1776957778773,54.18,78492.94,0.0,0.98535,1e-05,2.50237]
[1776957778821,54.18,78494.45,0.0,0.98536,1e-05,2.50061]
[1776957781693,54.19,78488.25,0.0,0.98529,1e-05,2.51102]
[1776957783707,54.19,78494.07,0.0,0.98534,1e-05,2.50336]
[1776957786728,54.2,78503.25,0.0,0.98542,1e-05,2.4913]
[1776957787735,54.2,78508.87,0.0,0.98548,1e-05,2.48359]
[1776957788742,54.2,78495.98,0.0,0.98534,1e-05,2.50284]
[1776957789749,54.21,78493.84,0.0,0.98532,1e-05,2.50641]
[1776957792770,54.21,78499.2,0.0,0.98536,1e-05,2.49989]
[1776957793777,54.21,78507.11,0.0,0.98544,1e-05,2.48882]
[1776957797811,54.22,78513.0,0.0,0.98549,1e-05,2.48213]
[1776957798812,54.23,78517.58,0.0,0.98553,1e-05,2.47597]
[1776957799819,54.23,78521.24,0.0,0.98556,1e-05,2.47116]
[1776957804857,54.24,78522.78,0.0,0.98556,1e-05,2.4714]
[1776957805863,54.24,78527.89,0.0,0.98561,1e-05,2.46452]
[1776957808884,54.25,78521.59,0.0,0.98554,1e-05,2.47513]
[1776957812913,54.26,78530.84,0.0,0.98563,1e-05,2.46191]
[1776957813920,54.26,78534.53,0.0,0.98566,1e-05,2.45711]
[1776957814396,54.26,78534.53,0.0,0.98566,1e-05,2.45711]
[1776957814519,54.26,78534.53,0.0,0.98566,1e-05,2.45711]
[1776957815934,54.27,78528.94,0.0,0.9856,1e-05,2.46619]
[1776957817948,54.27,78534.0,0.0,0.98564,1e-05,2.4599]
[1776957819896,54.27,78534.0,0.0,0.98564,1e-05,2.4599]
[1776957820020,54.27,78535.23,0.0,0.98565,1e-05,2.45865]
[1776957820617,54.28,78536.22,0.0,0.98565,1e-05,2.45826]
[1776957824925,54.28,78535.32,0.0,0.98564,1e-05,2.46059]
[1776957825019,54.28,78536.36,0.0,0.98564,1e-05,2.45961]
[1776957825026,54.29,78532.41,0.0,0.9856,1e-05,2.46581]
[1776957830994,54.3,78533.11,0.0,0.98559,1e-05,2.46684]
[1776957830064,54.3,78538.5,0.0,0.98564,1e-05,2.45958]
[1776957831199,54.3,78603.22,0.0,0.98628,1e-05,2.36793]
[1776957832330,54.3,78663.77,0.0,0.98684,1e-05,2.2852]
[1776957833382,54.3,78663.77,0.0,0.98684,1e-05,2.2852]
[1776957833526,54.3,78663.22,0.0,0.98684,1e-05,2.28569]
[1776957834416,54.3,78663.22,0.0,0.98684,1e-05,2.28569]
[1776957834485,54.3,78664.95,0.0,0.98685,1e-05,2.28335]
[1776957835102,54.29,78663.17,0.0,0.98684,1e-05,2.28464]
[1776957836277,54.29,78663.17,0.0,0.98684,1e-05,2.28464]
[1776957836291,54.29,78672.1,0.0,0.98693,1e-05,2.27235]
[1776957837121,54.29,78685.23,0.0,0.98705,1e-05,2.2547]
[1776957838128,54.29,78687.69,0.0,0.98707,1e-05,2.25075]
[1776957839135,54.29,78678.64,0.0,0.987,1e-05,2.26239]
[1776957840206,54.29,78678.64,0.0,0.987,1e-05,2.26239]
[1776957840298,54.29,78668.5,0.0,0.9869,1e-05,2.27598]
[1776957841154,54.29,78675.9,0.0,0.98697,1e-05,2.2659]
[1776957842160,54.29,78682.38,0.0,0.98703,1e-05,2.25711]
[1776957844533,54.29,78681.09,0.0,0.98702,1e-05,2.25877]
[1776957844618,54.29,78676.11,0.0,0.98698,1e-05,2.2654]
[1776957846190,54.28,78665.07,0.0,0.98688,1e-05,2.28013]
[1776957847197,54.28,78668.65,0.0,0.98692,1e-05,2.27424]
[1776957848253,54.28,78668.65,0.0,0.98692,1e-05,2.27424]
[1776957848279,54.28,78667.48,0.0,0.9869,1e-05,2.27572]
[1776957849302,54.28,78667.48,0.0,0.9869,1e-05,2.27572]
[1776957849378,54.28,78683.51,0.0,0.98705,1e-05,2.25405]
[1776957850825,54.28,78683.51,0.0,0.98705,1e-05,2.25405]
[1776957850878,54.28,78687.68,0.0,0.98709,1e-05,2.24837]
[1776957851226,54.28,78662.11,0.0,0.98686,1e-05,2.28278]
[1776957852233,54.28,78653.03,0.0,0.98677,1e-05,2.295]
[1776957853242,54.28,78652.14,0.0,0.98677,1e-05,2.29608]
[1776957854247,54.28,78645.76,0.0,0.9867,1e-05,2.30557]
[1776957858280,54.28,78642.46,0.0,0.98667,1e-05,2.3104]
[1776957859282,54.28,78626.61,0.0,0.98652,1e-05,2.332]
[1776957860275,54.28,78626.61,0.0,0.98652,1e-05,2.332]
[1776957860289,54.28,78623.13,0.0,0.98649,1e-05,2.33661]
[1776957862303,54.28,78619.16,0.0,0.98645,1e-05,2.34169]
[1776957863310,54.28,78628.43,0.0,0.98654,1e-05,2.32869]
[1776957864317,54.28,78634.85,0.0,0.98661,1e-05,2.31969]
[1776957865324,54.28,78639.3,0.0,0.98665,1e-05,2.31342]
[1776957867338,54.27,78631.44,0.0,0.98658,1e-05,2.32389]
[1776957869353,54.27,78632.24,0.0,0.98659,1e-05,2.32244]
[1776957870360,54.27,78626.07,0.0,0.98653,1e-05,2.33075]
[1776957871367,54.27,78623.5,0.0,0.98652,1e-05,2.33236]
[1776957876402,54.27,78621.78,0.0,0.98651,1e-05,2.33377]
[1776957879423,54.26,78615.36,0.0,0.98645,1e-05,2.34204]
[1776957885468,54.26,78615.57,0.0,0.98646,1e-05,2.34051]
[1776957890503,54.25,78614.86,0.0,0.98646,1e-05,2.34045]
[1776957891510,54.25,78621.17,0.0,0.98652,1e-05,2.33153]
[1776957892517,54.25,78625.43,0.0,0.98656,1e-05,2.32547]
[1776957895537,54.25,78618.96,0.0,0.98651,1e-05,2.33384]
[1776957896545,54.25,78615.03,0.0,0.98647,1e-05,2.33906]
[1776957900578,54.24,78604.88,0.0,0.98638,1e-05,2.3523]
[1776957901583,54.24,78595.0,0.0,0.98629,1e-05,2.36583]
[1776957902590,54.24,78595.63,0.0,0.98629,1e-05,2.36469]
[1776957903597,54.24,78587.84,0.0,0.98622,1e-05,2.37532]
[1776957904604,54.24,78596.34,0.0,0.9863,1e-05,2.36318]
[1776957905611,54.24,78608.79,0.0,0.98642,1e-05,2.34563]
[1776957906618,54.24,78607.86,0.0,0.98642,1e-05,2.3467]
[1776957908632,54.23,78600.75,0.0,0.98635,1e-05,2.35613]
[1776957909639,54.22,78605.59,0.0,0.98641,1e-05,2.34706]
[1776957912275,54.2,78605.75,0.0,0.98644,1e-05,2.34254]
[1776957912660,54.19,78596.06,0.0,0.98637,1e-05,2.35389]
[1776957913667,54.19,78598.57,0.0,0.98639,1e-05,2.35017]
[1776957914674,54.19,78592.8,0.0,0.98634,1e-05,2.35798]
[1776957919709,54.18,78589.89,0.0,0.98632,1e-05,2.36087]
[1776957920717,54.18,78595.26,0.0,0.98637,1e-05,2.35315]
[1776957925753,54.18,78592.56,0.0,0.98635,1e-05,2.35576]
[1776957927767,54.17,78589.22,0.0,0.98632,1e-05,2.35996]
[1776957929436,54.17,78588.38,0.0,0.98632,1e-05,2.3609]
[1776957929781,54.17,78588.59,0.0,0.98632,1e-05,2.36037]
[1776957932802,54.16,78603.51,0.0,0.98649,1e-05,2.33515]
[1776957934576,54.15,78602.55,0.0,0.9865,1e-05,2.33434]
[1776957934816,54.14,78602.22,0.0,0.98651,1e-05,2.33296]
[1776957935187,54.14,78602.22,0.0,0.98651,1e-05,2.33296]
[1776957936830,54.12,78597.35,0.0,0.98648,1e-05,2.33606]
[1776957937837,54.11,78592.98,0.0,0.98645,1e-05,2.34034]
[1776957938844,54.1,78582.45,0.0,0.98637,1e-05,2.35312]
[1776957940858,54.09,78579.35,0.0,0.98636,1e-05,2.35334]
[1776957945893,54.02,78576.61,0.0,0.98642,1e-05,2.34444]
[1776957950938,54.0,78577.14,0.0,0.98646,1e-05,2.3393]
[1776957954651,54.0,78576.61,0.0,0.98646,1e-05,2.33924]
[1776957956979,54.0,78570.75,0.0,0.98641,1e-05,2.3468]
[1776957962015,53.99,78565.36,0.0,0.98636,1e-05,2.35326]
[1776957963022,53.99,78559.77,0.0,0.98631,1e-05,2.36085]
[1776957964529,53.99,78562.76,0.0,0.98634,1e-05,2.35643]
[1776957965036,53.99,78564.38,0.0,0.98636,1e-05,2.35394]
[1776957970071,53.98,78561.58,0.0,0.98634,1e-05,2.35672]
[1776957971078,53.98,78555.62,0.0,0.98628,1e-05,2.36484]
[1776957971921,53.98,78555.62,0.0,0.98628,1e-05,2.36484]
[1776957972085,53.98,78548.67,0.0,0.98622,1e-05,2.37436]
[1776957974099,53.96,78545.49,0.0,0.98622,1e-05,2.37369]
[1776957979135,53.9,78539.26,0.0,0.98624,1e-05,2.37034]
[1776957982156,53.89,78535.98,0.0,0.98622,1e-05,2.37422]
[1776957984171,53.89,78530.66,0.0,0.98617,1e-05,2.38123]
[1776957986185,53.89,78527.34,0.0,0.98614,1e-05,2.3854]
[1776957988199,53.87,78534.83,0.0,0.98623,1e-05,2.37193]
[1776957989206,53.86,78541.82,0.0,0.98631,1e-05,2.35971]
[1776957992227,53.86,78538.22,0.0,0.98629,1e-05,2.36234]
[1776957995249,53.86,78533.15,0.0,0.98625,1e-05,2.36879]
[1776957996257,53.86,78525.22,0.0,0.98617,1e-05,2.37974]
[1776958001295,53.85,78524.41,0.0,0.98617,1e-05,2.3796]
[1776958002343,53.85,78524.41,0.0,0.98617,1e-05,2.3796]
[1776958002527,53.85,78524.41,0.0,0.98617,1e-05,2.3796]
[1776958002580,53.85,78524.37,0.0,0.98618,1e-05,2.3794]
[1776958003311,53.85,78519.69,0.0,0.98613,1e-05,2.38577]
[1776958004523,53.85,78519.69,0.0,0.98613,1e-05,2.38577]
[1776958004613,53.85,78509.55,0.0,0.98603,1e-05,2.39991]
[1776958005324,53.85,78494.96,0.0,0.98589,1e-05,2.42074]
[1776958006331,53.84,78487.45,0.0,0.98582,1e-05,2.43091]
[1776958008817,53.84,78485.19,0.0,0.9858,1e-05,2.43346]
[1776958010359,53.84,78495.88,0.0,0.98591,1e-05,2.41741]
[1776958011366,53.84,78506.46,0.0,0.98602,1e-05,2.40198]
[1776958012373,53.83,78507.23,0.0,0.98603,1e-05,2.40059]
[1776958015394,53.83,78500.53,0.0,0.98597,1e-05,2.40928]
[1776958018415,53.83,78504.86,0.0,0.98602,1e-05,2.40221]
[1776958020429,53.82,78510.71,0.0,0.98608,1e-05,2.39331]
[1776958021436,53.82,78523.16,0.0,0.9862,1e-05,2.37541]
[1776958022443,53.82,78522.87,0.0,0.9862,1e-05,2.37558]
[1776958024457,53.82,78527.43,0.0,0.98625,1e-05,2.36867]
[1776958025875,53.82,78527.43,0.0,0.98625,1e-05,2.36867]
[1776958026025,53.82,78527.43,0.0,0.98625,1e-05,2.36867]
[1776958026095,53.82,78527.8,0.0,0.98626,1e-05,2.3677]
[1776958027478,53.81,78522.16,0.0,0.9862,1e-05,2.37542]
[1776958029023,53.81,78522.16,0.0,0.9862,1e-05,2.37542]
[1776958029116,53.81,78524.05,0.0,0.98622,1e-05,2.37227]
[1776958029270,53.81,78524.05,0.0,0.98622,1e-05,2.37227]
[1776958029492,53.81,78528.09,0.0,0.98626,1e-05,2.36658]
[1776958032513,53.81,78523.82,0.0,0.98623,1e-05,2.37192]
[1776958033520,53.81,78519.66,0.0,0.98619,1e-05,2.37755]
[1776958034528,53.81,78514.97,0.0,0.98614,1e-05,2.38394]
[1776958035679,53.81,78514.97,0.0,0.98614,1e-05,2.38394]
[1776958035775,53.81,78514.97,0.0,0.98614,1e-05,2.38394]
[1776958035867,53.81,78512.24,0.0,0.98612,1e-05,2.38755]
[1776958041577,53.8,78512.66,0.0,0.98613,1e-05,2.38535]
[1776958044604,53.79,78517.88,0.0,0.98619,1e-05,2.37717]
[1776958047624,53.79,78513.57,0.0,0.98615,1e-05,2.38251]
[1776958052659,53.78,78516.54,0.0,0.9862,1e-05,2.37528]
[1776958057701,53.78,78528.14,0.0,0.98632,1e-05,2.35773]
[1776958058708,53.78,78521.94,0.0,0.98626,1e-05,2.36624]
[1776958059715,53.78,78516.72,0.0,0.98621,1e-05,2.37337]
[1776958064750,53.77,78508.21,0.0,0.98614,1e-05,2.3842]
[1776958069785,53.76,78510.93,0.0,0.98617,1e-05,2.37904]
[1776958071799,53.76,78520.34,0.0,0.98627,1e-05,2.36525]
[1776958073813,53.76,78522.92,0.0,0.9863,1e-05,2.36117]
[1776958074820,53.76,78527.97,0.0,0.98635,1e-05,2.35385]
[1776958079237,53.75,78531.95,0.0,0.98639,1e-05,2.34725]
[1776958081869,53.75,78524.98,0.0,0.98633,1e-05,2.35662]
[1776958082876,53.75,78528.66,0.0,0.98636,1e-05,2.35125]
[1776958087911,53.75,78527.32,0.0,0.98636,1e-05,2.35207]
[1776958092946,53.74,78527.01,0.0,0.98636,1e-05,2.35143]
[1776958093953,53.74,78522.27,0.0,0.98632,1e-05,2.35788]
[1776958098988,53.73,78521.33,0.0,0.98632,1e-05,2.35809]
[1776958104024,53.73,78520.88,0.0,0.98632,1e-05,2.35762]
[1776958108051,53.73,78543.99,0.0,0.98655,1e-05,2.32444]
[1776958109058,53.72,78548.51,0.0,0.98659,1e-05,2.31796]
[1776958110066,53.72,78541.26,0.0,0.98652,1e-05,2.32788]
[1776958113087,53.72,78533.31,0.0,0.98646,1e-05,2.3366]
[1776958115102,53.72,78531.45,0.0,0.98645,1e-05,2.33883]
[1776958118133,53.72,78523.13,0.0,0.98637,1e-05,2.34993]
[1776958119139,53.72,78514.64,0.0,0.98629,1e-05,2.36166]
[1776958121153,53.71,78521.76,0.0,0.98636,1e-05,2.3512]
[1776958122161,53.71,78514.91,0.0,0.9863,1e-05,2.36063]
[1776958123169,53.71,78504.72,0.0,0.9862,1e-05,2.37479]
[1776958124272,53.71,78504.72,0.0,0.9862,1e-05,2.37479]
[1776958124175,53.71,78506.11,0.0,0.98621,1e-05,2.37257]
[1776958125182,53.71,78506.54,0.0,0.98622,1e-05,2.37172]
[1776958126134,53.71,78506.54,0.0,0.98622,1e-05,2.37172]
[1776958126693,53.71,78507.07,0.0,0.98623,1e-05,2.37073]
[1776958131224,53.7,78515.42,0.0,0.98632,1e-05,2.35777]
[1776958133238,53.7,78516.59,0.0,0.98633,1e-05,2.3557]
[1776958137267,53.7,78511.96,0.0,0.98629,1e-05,2.36139]
[1776958138274,53.69,78507.45,0.0,0.98625,1e-05,2.36754]
[1776958139285,53.69,78502.41,0.0,0.9862,1e-05,2.37467]
[1776958140288,53.69,78506.14,0.0,0.98624,1e-05,2.36892]
[1776958141028,53.69,78506.14,0.0,0.98624,1e-05,2.36892]
[1776958141269,53.69,78506.14,0.0,0.98624,1e-05,2.36892]
[1776958141296,53.69,78510.85,0.0,0.98629,1e-05,2.36204]
[1776958146333,53.69,78506.82,0.0,0.98625,1e-05,2.36665]
[1776958149353,53.68,78510.2,0.0,0.98629,1e-05,2.36123]
[1776958154389,53.68,78510.32,0.0,0.9863,1e-05,2.36003]
[1776958158417,53.67,78504.61,0.0,0.98625,1e-05,2.36727]
[1776958163451,53.67,78502.01,0.0,0.98623,1e-05,2.36987]
[1776958164459,53.67,78493.06,0.0,0.98615,1e-05,2.38234]
[1776958165466,53.67,78489.37,0.0,0.98611,1e-05,2.38735]
[1776958166473,53.67,78485.85,0.0,0.98608,1e-05,2.39211]
[1776958171508,53.66,78484.67,0.0,0.98609,1e-05,2.39075]
[1776958173531,53.66,78461.62,0.0,0.98586,1e-05,2.42327]
[1776958174538,53.66,78438.9,0.0,0.98563,1e-05,2.45617]
[1776958175561,53.66,78438.9,0.0,0.98563,1e-05,2.45617]
[1776958175649,53.66,78431.08,0.0,0.98556,1e-05,2.46727]
[1776958176554,53.65,78431.28,0.0,0.98556,1e-05,2.46622]
[1776958179238,53.65,78431.81,0.0,0.98557,1e-05,2.46505]
[1776958182596,53.64,78418.71,0.0,0.98545,1e-05,2.48229]
[1776958183603,53.64,78417.11,0.0,0.98544,1e-05,2.48422]
[1776958188638,53.63,78416.0,0.0,0.98544,1e-05,2.48378]
[1776958193673,53.62,78421.06,0.0,0.98551,1e-05,2.47429]
[1776958198708,53.61,78418.74,0.0,0.9855,1e-05,2.47575]
[1776958201729,53.61,78415.41,0.0,0.98547,1e-05,2.47946]
[1776958202736,53.6,78411.21,0.0,0.98543,1e-05,2.48523]
[1776958203743,53.6,78405.31,0.0,0.98537,1e-05,2.49352]
[1776958204750,53.6,78393.26,0.0,0.98525,1e-05,2.51093]
[1776958205757,53.6,78398.99,0.0,0.98531,1e-05,2.50198]
[1776958207771,53.59,78393.27,0.0,0.98526,1e-05,2.50957]
[1776958208778,53.59,78381.19,0.0,0.98514,1e-05,2.52709]
[1776958209785,53.59,78379.74,0.0,0.98512,1e-05,2.52876]
[1776958211799,53.59,78388.4,0.0,0.98522,1e-05,2.51489]
[1776958212806,53.58,78394.16,0.0,0.98528,1e-05,2.50588]
[1776958213813,53.58,78390.19,0.0,0.98525,1e-05,2.51132]
[1776958214820,53.58,78394.16,0.0,0.98529,1e-05,2.50497]
[1776958218849,53.57,78380.5,0.0,0.98516,1e-05,2.52346]
[1776958219856,53.57,78382.11,0.0,0.98518,1e-05,2.52058]
[1776958221870,53.56,78387.83,0.0,0.98525,1e-05,2.51111]
[1776958222877,53.56,78381.93,0.0,0.98519,1e-05,2.51942]
[1776958223481,53.56,78381.93,0.0,0.98519,1e-05,2.51942]
[1776958223525,53.56,78381.93,0.0,0.98519,1e-05,2.51942]
[1776958223884,53.56,78382.65,0.0,0.9852,1e-05,2.51787]
[1776958225898,53.56,78377.33,0.0,0.98515,1e-05,2.52484]
[1776958227912,53.55,78371.24,0.0,0.98509,1e-05,2.53295]
[1776958228919,53.55,78361.14,0.0,0.98499,1e-05,2.54758]
[1776958229926,53.55,78360.76,0.0,0.98499,1e-05,2.54762]
[1776958234962,53.53,78356.89,0.0,0.98498,1e-05,2.54894]
[1776958235972,53.53,78352.02,0.0,0.98493,1e-05,2.55574]
[1776958236979,53.53,78343.88,0.0,0.98485,1e-05,2.56748]
[1776958237986,53.53,78348.67,0.0,0.9849,1e-05,2.55968]
[1776958238993,53.52,78357.26,0.0,0.985,1e-05,2.54619]
[1776958240000,53.52,78370.07,0.0,0.98514,1e-05,2.52647]
[1776958241007,53.52,78379.91,0.0,0.98524,1e-05,2.51131]
[1776958242014,53.52,78382.38,0.0,0.98527,1e-05,2.50718]
[1776958247049,53.51,78382.06,0.0,0.98528,1e-05,2.50537]
[1776958252087,53.5,78389.08,0.0,0.98537,1e-05,2.49271]
[1776958253091,53.49,78396.87,0.0,0.98545,1e-05,2.48077]
[1776958254098,53.49,78400.27,0.0,0.98549,1e-05,2.47533]
[1776958256112,53.49,78401.01,0.0,0.98551,1e-05,2.47343]
[1776958259133,53.48,78396.79,0.0,0.98547,1e-05,2.47842]
[1776958261147,53.48,78400.77,0.0,0.98552,1e-05,2.47174]
[1776958262154,53.48,78397.36,0.0,0.98548,1e-05,2.47634]
[1776958263161,53.48,78393.37,0.0,0.98545,1e-05,2.48181]
[1776958266182,53.47,78396.25,0.0,0.98548,1e-05,2.4763]
[1776958270210,53.46,78405.18,0.0,0.98559,1e-05,2.46153]
[1776958271217,53.46,78413.5,0.0,0.98567,1e-05,2.44897]
[1776958272225,53.46,78419.07,0.0,0.98573,1e-05,2.44046]
[1776958273232,53.46,78412.5,0.0,0.98567,1e-05,2.44967]
[1776958278266,53.45,78417.01,0.0,0.98573,1e-05,2.44128]
[1776958283302,53.44,78418.31,0.0,0.98575,1e-05,2.43729]
[1776958284309,53.44,78404.22,0.0,0.98561,1e-05,2.45845]
[1776958285316,53.44,78401.49,0.0,0.98558,1e-05,2.46301]
[1776958286984,53.45,78402.02,0.0,0.98558,1e-05,2.46279]
[1776958287021,53.45,78402.02,0.0,0.98558,1e-05,2.46279]
[1776958287329,53.45,78401.01,0.0,0.98556,1e-05,2.46483]
[1776958290351,53.46,78406.38,0.0,0.98561,1e-05,2.45862]
[1776958292365,53.46,78414.13,0.0,0.98569,1e-05,2.44662]
[1776958293371,53.46,78419.15,0.0,0.98573,1e-05,2.4399]
[1776958294379,53.46,78433.16,0.0,0.98588,1e-05,2.41959]
[1776958295386,53.46,78440.44,0.0,0.98595,1e-05,2.40843]
[1776958300421,53.45,78443.76,0.0,0.986,1e-05,2.40219]
[1776958303442,53.45,78453.92,0.0,0.9861,1e-05,2.38679]
[1776958305456,53.45,78446.32,0.0,0.98603,1e-05,2.39716]
[1776958307470,53.45,78450.15,0.0,0.98607,1e-05,2.39112]
[1776958310491,53.44,78455.23,0.0,0.98613,1e-05,2.38309]
[1776958315526,53.44,78470.22,0.0,0.98628,1e-05,2.36054]
[1776958316534,53.44,78475.71,0.0,0.98634,1e-05,2.35257]
[1776958319555,53.43,78471.39,0.0,0.9863,1e-05,2.3581]
[1776958320562,53.43,78476.84,0.0,0.98635,1e-05,2.3502]
[1776958322576,53.43,78488.99,0.0,0.98647,1e-05,2.33272]
[1776958323583,53.43,78488.34,0.0,0.98647,1e-05,2.33347]
[1776958327611,53.43,78476.37,0.0,0.98636,1e-05,2.34967]
[1776958328618,53.42,78473.46,0.0,0.98633,1e-05,2.3536]
[1776958329625,53.42,78480.27,0.0,0.9864,1e-05,2.34378]
[1776958330631,53.42,78486.14,0.0,0.98645,1e-05,2.33535]
[1776958331639,53.42,78480.19,0.0,0.9864,1e-05,2.34355]
[1776958333653,53.42,78474.36,0.0,0.98634,1e-05,2.35143]
[1776958335667,53.42,78477.79,0.0,0.98638,1e-05,2.3462]
[1776958337681,53.42,78473.29,0.0,0.98634,1e-05,2.35219]
[1776958342716,53.41,78476.36,0.0,0.98638,1e-05,2.34688]
[1776958346744,53.41,78480.89,0.0,0.98642,1e-05,2.33974]
[1776958347751,53.41,78487.96,0.0,0.98649,1e-05,2.32963]
[1776958350772,53.41,78487.77,0.0,0.98649,1e-05,2.32944]
[1776958354801,53.4,78494.64,0.0,0.98657,1e-05,2.31748]
[1776958356814,53.4,78497.81,0.0,0.98661,1e-05,2.31279]
[1776958360842,53.4,78490.35,0.0,0.98654,1e-05,2.3227]
[1776958361849,53.4,78478.92,0.0,0.98643,1e-05,2.3386]
[1776958362856,53.4,78483.85,0.0,0.98648,1e-05,2.33149]
[1776958363896,53.4,78489.47,0.0,0.98653,1e-05,2.32344]
[1776958364903,53.4,78500.52,0.0,0.98664,1e-05,2.30786]
[1776958366501,53.39,78500.19,0.0,0.98664,1e-05,2.30809]
[1776958367924,53.39,78494.48,0.0,0.98658,1e-05,2.31593]
[1776958368931,53.39,78486.93,0.0,0.98651,1e-05,2.32636]
[1776958370945,53.39,78482.38,0.0,0.98647,1e-05,2.33244]
[1776958375980,53.39,78479.71,0.0,0.98645,1e-05,2.33539]
[1776958378903,53.39,78480.6,0.0,0.98646,1e-05,2.33382]
[1776958379020,53.39,78480.6,0.0,0.98646,1e-05,2.33382]
[1776958379121,53.39,78479.71,0.0,0.98645,1e-05,2.33491]
[1776958383030,53.38,78483.02,0.0,0.98649,1e-05,2.32964]
[1776958385044,53.38,78498.99,0.0,0.98665,1e-05,2.30702]
[1776958386051,53.38,78509.92,0.0,0.98675,1e-05,2.29173]
[1776958387061,53.38,78509.26,0.0,0.98674,1e-05,2.29256]
[1776958391089,53.38,78499.8,0.0,0.98666,1e-05,2.3054]
[1776958392096,53.38,78491.88,0.0,0.98658,1e-05,2.31634]
[1776958396124,53.38,78490.19,0.0,0.98657,1e-05,2.31822]
[1776958400152,53.37,78495.42,0.0,0.98662,1e-05,2.31043]
[1776958401159,53.37,78502.66,0.0,0.98669,1e-05,2.30025]
[1776958402233,53.37,78502.66,0.0,0.98669,1e-05,2.30025]
[1776958402274,53.37,78502.66,0.0,0.98669,1e-05,2.30025]
[1776958402374,53.37,78505.53,0.0,0.98672,1e-05,2.29617]
[1776958403173,53.37,78509.95,0.0,0.98676,1e-05,2.28997]
[1776958406194,53.37,78515.82,0.0,0.98682,1e-05,2.28166]
[1776958407201,53.37,78506.12,0.0,0.98673,1e-05,2.29503]
[1776958408208,53.37,78500.89,0.0,0.98668,1e-05,2.30222]
[1776958409215,53.37,78510.45,0.0,0.98677,1e-05,2.28886]
[1776958410222,53.37,78513.28,0.0,0.9868,1e-05,2.28488]
[1776958415257,53.37,78505.5,0.0,0.98673,1e-05,2.29366]
[1776958415944,53.37,78505.5,0.0,0.98673,1e-05,2.29366]
[1776958416022,53.37,78505.5,0.0,0.98673,1e-05,2.29366]
[1776958416264,53.37,78501.13,0.0,0.98669,1e-05,2.29965]
[1776958417271,53.37,78496.87,0.0,0.98665,1e-05,2.30551]
[1776958421304,53.37,78500.51,0.0,0.98669,1e-05,2.30008]
[1776958424325,53.37,78508.11,0.0,0.98676,1e-05,2.28927]
[1776958426343,53.36,78512.3,0.0,0.9868,1e-05,2.28334]
[1776958427350,53.36,78516.23,0.0,0.98684,1e-05,2.27785]
[1776958429364,53.36,78522.58,0.0,0.9869,1e-05,2.26901]
[1776958434399,53.36,78525.22,0.0,0.98693,1e-05,2.26522]
[1776958439434,53.36,78527.99,0.0,0.98695,1e-05,2.2613]
[1776958441448,53.36,78522.96,0.0,0.98691,1e-05,2.26817]
[1776958446483,53.36,78522.71,0.0,0.98691,1e-05,2.26831]
[1776958451517,53.36,78519.67,0.0,0.98688,1e-05,2.2723]
[1776958456553,53.36,78520.23,0.0,0.98689,1e-05,2.27132]
[1776958459574,53.36,78524.33,0.0,0.98693,1e-05,2.26557]
[1776958460582,53.36,78529.68,0.0,0.98698,1e-05,2.2582]
[1776958462595,53.36,78535.86,0.0,0.98703,1e-05,2.24972]
[1776958464609,53.36,78522.88,0.0,0.98691,1e-05,2.2675]
[1776958464774,53.36,78522.88,0.0,0.98691,1e-05,2.2675]
[1776958465025,53.36,78522.88,0.0,0.98691,1e-05,2.2675]
[1776958465616,53.36,78519.0,0.0,0.98688,1e-05,2.27281]
[1776958466623,53.36,78513.84,0.0,0.98683,1e-05,2.27992]
[1776958467630,53.36,78503.87,0.0,0.98673,1e-05,2.29362]
[1776958468637,53.36,78503.83,0.0,0.98673,1e-05,2.2936]
[1776958473874,53.36,78503.9,0.0,0.98675,1e-05,2.29146]
[1776958475686,53.36,78499.92,0.0,0.98671,1e-05,2.29675]
[1776958477315,53.36,78499.92,0.0,0.98671,1e-05,2.29675]
[1776958477523,53.36,78499.92,0.0,0.98671,1e-05,2.29675]
[1776958477550,53.35,78497.25,0.0,0.98669,1e-05,2.30028]
[1776958482736,53.35,78494.91,0.0,0.98667,1e-05,2.30307]
[1776958486764,53.35,78499.66,0.0,0.98671,1e-05,2.29609]
[1776958488778,53.35,78505.93,0.0,0.98678,1e-05,2.28724]
[1776958489785,53.35,78509.49,0.0,0.98681,1e-05,2.28225]
[1776958490792,53.35,78512.67,0.0,0.98684,1e-05,2.2778]
[1776958492808,53.35,78518.59,0.0,0.9869,1e-05,2.26954]
[1776958494822,53.35,78522.25,0.0,0.98693,1e-05,2.26444]
[1776958495829,53.35,78527.01,0.0,0.98698,1e-05,2.25788]
[1776958496838,53.35,78533.79,0.0,0.98704,1e-05,2.24859]
[1776958498852,53.35,78537.06,0.0,0.98707,1e-05,2.24413]
[1776958501873,53.35,78533.9,0.0,0.98704,1e-05,2.24846]
[1776958503887,53.35,78537.11,0.0,0.98707,1e-05,2.24408]
[1776958506908,53.35,78533.34,0.0,0.98703,1e-05,2.24923]
[1776958507915,53.35,78525.96,0.0,0.98697,1e-05,2.25932]
[1776958510936,53.35,78531.02,0.0,0.98701,1e-05,2.25232]
[1776958513957,53.35,78527.45,0.0,0.98698,1e-05,2.25718]
[1776958517985,53.35,78523.21,0.0,0.98694,1e-05,2.2629]
[1776958519308,53.35,78523.21,0.0,0.98694,1e-05,2.2629]
[1776958519521,53.35,78523.21,0.0,0.98694,1e-05,2.2629]
[1776958519526,53.35,78527.13,0.0,0.98698,1e-05,2.2575]
[1776958522013,53.35,78523.63,0.0,0.98695,1e-05,2.26225]
[1776958523020,53.35,78527.88,0.0,0.98699,1e-05,2.2564]
[1776958525034,53.35,78530.97,0.0,0.98701,1e-05,2.25214]
[1776958527048,53.35,78525.32,0.0,0.98696,1e-05,2.25986]
[1776958528055,53.35,78520.61,0.0,0.98692,1e-05,2.26631]
[1776958533091,53.35,78522.62,0.0,0.98695,1e-05,2.26167]
[1776958537120,53.34,78518.11,0.0,0.98691,1e-05,2.26777]
[1776958540141,53.34,78513.61,0.0,0.98686,1e-05,2.27386]
[1776958544169,53.34,78517.31,0.0,0.9869,1e-05,2.26859]
[1776958546188,53.34,78524.44,0.0,0.98697,1e-05,2.25874]
[1776958547194,53.34,78530.91,0.0,0.98703,1e-05,2.24987]
[1776958549209,53.34,78534.04,0.0,0.98706,1e-05,2.2456]
[1776958554248,53.34,78537.07,0.0,0.98708,1e-05,2.24151]
[1776958557270,53.34,78540.28,0.0,0.98711,1e-05,2.23719]
[1776958562304,53.34,78540.93,0.0,0.98712,1e-05,2.23641]
[1776958567341,53.34,78541.45,0.0,0.98712,1e-05,2.23581]
[1776958572375,53.35,78541.48,0.0,0.98712,1e-05,2.23588]
[1776958577410,53.35,78543.74,0.0,0.98714,1e-05,2.2329]
[1776958582450,53.35,78548.51,0.0,0.98719,1e-05,2.22653]
[1776958583457,53.35,78541.27,0.0,0.98712,1e-05,2.23638]
[1776958588492,53.35,78543.39,0.0,0.98714,1e-05,2.23358]
[1776958590506,53.35,78547.68,0.0,0.98718,1e-05,2.2278]
[1776958591514,53.35,78553.8,0.0,0.98724,1e-05,2.21785]
[1776958592521,53.35,78557.4,0.0,0.98728,1e-05,2.21302]
[1776958594537,53.35,78556.08,0.0,0.98726,1e-05,2.2149]
[1776958598563,53.35,78561.41,0.0,0.98731,1e-05,2.20793]
[1776958603599,53.35,78561.55,0.0,0.98731,1e-05,2.20803]
[1776958604605,53.35,78557.43,0.0,0.98727,1e-05,2.21364]
[1776958609641,53.35,78560.39,0.0,0.9873,1e-05,2.2099]
[1776958614676,53.35,78559.79,0.0,0.98729,1e-05,2.21101]
[1776958619727,53.35,78560.62,0.0,0.9873,1e-05,2.21001]
[1776958624927,53.36,78559.51,0.0,0.98728,1e-05,2.2118]
[1776958625753,53.36,78556.39,0.0,0.98726,1e-05,2.21605]
[1776958630788,53.36,78556.5,0.0,0.98726,1e-05,2.21607]
[1776958630958,53.36,78556.5,0.0,0.98726,1e-05,2.21607]
[1776958631021,53.36,78556.5,0.0,0.98726,1e-05,2.21607]
[1776958631795,53.36,78556.33,0.0,0.98725,1e-05,2.21633]
[1776958632802,53.36,78535.3,0.0,0.98706,1e-05,2.24486]
[1776958633809,53.36,78524.74,0.0,0.98696,1e-05,2.25932]
[1776958634817,53.36,78514.08,0.0,0.98686,1e-05,2.27393]
[1776958635843,53.36,78511.04,0.0,0.98683,1e-05,2.27805]
[1776958636840,53.36,78504.46,0.0,0.98677,1e-05,2.28707]
[1776958637846,53.36,78499.01,0.0,0.98672,1e-05,2.29454]
[1776958638853,53.35,78492.93,0.0,0.98666,1e-05,2.30288]
[1776958639860,53.35,78484.45,0.0,0.98658,1e-05,2.31459]
[1776958641874,53.35,78480.29,0.0,0.98655,1e-05,2.32013]
[1776958646909,53.35,78475.95,0.0,0.98651,1e-05,2.32546]
[1776958648923,53.35,78469.5,0.0,0.98645,1e-05,2.3342]
[1776958651944,53.34,78475.96,0.0,0.98652,1e-05,2.32285]
[1776958652951,53.34,78472.85,0.0,0.9865,1e-05,2.32705]
[1776958656979,53.34,78467.04,0.0,0.98644,1e-05,2.33455]
[1776958657986,53.34,78471.83,0.0,0.98649,1e-05,2.32763]
[1776958658993,53.34,78479.42,0.0,0.98657,1e-05,2.31683]
[1776958660000,53.34,78484.39,0.0,0.98661,1e-05,2.30973]
[1776958662014,53.34,78489.54,0.0,0.98667,1e-05,2.30228]
[1776958664028,53.34,78497.36,0.0,0.98674,1e-05,2.29117]
[1776958669063,53.33,78497.8,0.0,0.98675,1e-05,2.29004]
[1776958674291,53.33,78497.46,0.0,0.98675,1e-05,2.29011]
[1776958674519,53.33,78497.46,0.0,0.98675,1e-05,2.29011]
[1776958674586,53.33,78497.24,0.0,0.98675,1e-05,2.29032]
[1776958675105,53.33,78493.35,0.0,0.98671,1e-05,2.29562]
[1776958680140,53.33,78490.56,0.0,0.98669,1e-05,2.29898]
[1776958682154,53.33,78499.59,0.0,0.98677,1e-05,2.28623]
[1776958683161,53.33,78503.17,0.0,0.98681,1e-05,2.2812]
[1776958684168,53.33,78499.82,0.0,0.98678,1e-05,2.28576]
[1776958685584,53.33,78499.82,0.0,0.98678,1e-05,2.28576]
[1776958685659,53.33,78514.26,0.0,0.98691,1e-05,2.26575]
[1776958686196,53.33,78534.32,0.0,0.9871,1e-05,2.2383]
[1776958687197,53.33,78537.19,0.0,0.98713,1e-05,2.23435]
[1776958688686,53.33,78537.19,0.0,0.98713,1e-05,2.23435]
[1776958688724,53.33,78537.06,0.0,0.98713,1e-05,2.23455]
[1776958690218,53.33,78543.96,0.0,0.98719,1e-05,2.22521]
[1776958694246,53.33,78538.39,0.0,0.98714,1e-05,2.23288]
[1776958698886,53.33,78540.32,0.0,0.98716,1e-05,2.23029]
[1776958698890,53.33,78542.15,0.0,0.98717,1e-05,2.22782]
[1776958699021,53.33,78542.15,0.0,0.98717,1e-05,2.22782]
[1776958708345,53.33,78536.76,0.0,0.98712,1e-05,2.23535]
[1776958710359,53.33,78539.83,0.0,0.98715,1e-05,2.2312]
[1776958711588,53.33,78536.7,0.0,0.98713,1e-05,2.23377]
[1776958713381,53.33,78531.59,0.0,0.98708,1e-05,2.24074]
[1776958714757,53.33,78531.59,0.0,0.98708,1e-05,2.24074]
[1776958714771,53.33,78531.59,0.0,0.98708,1e-05,2.24074]
[1776958714858,53.33,78526.38,0.0,0.98703,1e-05,2.24785]
[1776958715395,53.33,78522.9,0.0,0.987,1e-05,2.2526]
[1776958720433,53.33,78522.82,0.0,0.987,1e-05,2.2526]
[1776958725468,53.33,78523.36,0.0,0.98701,1e-05,2.25175]
[1776958726475,53.33,78520.3,0.0,0.98698,1e-05,2.25592]
[1776958729496,53.33,78524.68,0.0,0.98702,1e-05,2.24984]
[1776958730503,53.33,78528.85,0.0,0.98706,1e-05,2.24413]
[1776958733524,53.33,78524.79,0.0,0.98702,1e-05,2.24964]
[1776958737707,53.33,78519.72,0.0,0.98698,1e-05,2.25651]
[1776958741580,53.33,78523.78,0.0,0.98701,1e-05,2.25084]
[1776958744601,53.32,78527.39,0.0,0.98705,1e-05,2.24585]
[1776958749635,53.32,78535.0,0.0,0.98712,1e-05,2.23541]
[1776958754670,53.32,78527.36,0.0,0.98705,1e-05,2.24584]
[1776958758699,53.32,78539.03,0.0,0.98716,1e-05,2.22991]
[1776958759706,53.32,78541.03,0.0,0.98717,1e-05,2.22721]
[1776958764741,53.33,78539.47,0.0,0.98716,1e-05,2.22943]
[1776958769775,53.33,78537.14,0.0,0.98714,1e-05,2.23269]
[1776958774811,53.33,78536.64,0.0,0.98714,1e-05,2.23176]
[1776958778839,53.33,78540.93,0.0,0.98718,1e-05,2.22603]
[1776958781860,53.33,78552.78,0.0,0.98729,1e-05,2.2101]
[1776958782867,53.33,78557.21,0.0,0.98733,1e-05,2.20419]
[1776958786896,53.33,78560.22,0.0,0.98735,1e-05,2.20041]
[1776958791931,53.33,78562.92,0.0,0.98738,1e-05,2.19715]
[1776958792323,53.33,78562.92,0.0,0.98738,1e-05,2.19715]
[1776958794952,53.33,78567.39,0.0,0.98742,1e-05,2.19139]
[1776958796966,53.33,78570.94,0.0,0.98745,1e-05,2.18681]
[1776958797973,53.33,78578.17,0.0,0.98751,1e-05,2.17726]
[1776958798980,53.33,78585.86,0.0,0.98758,1e-05,2.16716]
[1776958800994,53.33,78582.14,0.0,0.98755,1e-05,2.17135]
[1776958804399,53.32,78579.41,0.0,0.98753,1e-05,2.17383]
[1776958804520,53.32,78579.41,0.0,0.98753,1e-05,2.17383]
[1776958805024,53.32,78580.17,0.0,0.98754,1e-05,2.17294]
[1776958806031,53.33,78576.95,0.0,0.98751,1e-05,2.17734]
[1776958807038,53.33,78571.92,0.0,0.98746,1e-05,2.18416]
[1776958809055,53.33,78559.69,0.0,0.98735,1e-05,2.20073]
[1776958810061,53.33,78551.08,0.0,0.98727,1e-05,2.2124]
[1776958811068,53.33,78544.03,0.0,0.98721,1e-05,2.22197]
[1776958812076,53.33,78539.78,0.0,0.98717,1e-05,2.22777]
[1776958814090,53.33,78535.31,0.0,0.98713,1e-05,2.23388]
[1776958819130,53.33,78540.69,0.0,0.98718,1e-05,2.22664]
[1776958820839,53.33,78540.69,0.0,0.98718,1e-05,2.22664]
[1776958821014,53.33,78558.82,0.0,0.98734,1e-05,2.20227]
[1776958822146,53.33,78562.72,0.0,0.98738,1e-05,2.19711]
[1776958823311,53.33,78562.72,0.0,0.98738,1e-05,2.19711]
[1776958823519,53.33,78562.72,0.0,0.98738,1e-05,2.19711]
[1776958823521,53.33,78561.38,0.0,0.98736,1e-05,2.19907]
[1776958825167,53.33,78558.54,0.0,0.98734,1e-05,2.20297]
[1776958827181,53.33,78551.68,0.0,0.98727,1e-05,2.21235]
[1776958828188,53.33,78548.6,0.0,0.98724,1e-05,2.21658]
[1776958830202,53.33,78551.24,0.0,0.98727,1e-05,2.21311]
[1776958831209,53.33,78559.63,0.0,0.98735,1e-05,2.20018]
[1776958832216,53.33,78566.71,0.0,0.98742,1e-05,2.19074]
[1776958833541,53.33,78571.83,0.0,0.98746,1e-05,2.18405]
[1776958839267,53.34,78569.54,0.0,0.98744,1e-05,2.18759]
[1776958841451,53.34,78570.25,0.0,0.98745,1e-05,2.18674]
[1776958842289,53.34,78567.38,0.0,0.98742,1e-05,2.19076]
[1776958844332,53.34,78572.74,0.0,0.98747,1e-05,2.18379]
[1776958845610,53.34,78572.74,0.0,0.98747,1e-05,2.18379]
[1776958845712,53.34,78580.35,0.0,0.98753,1e-05,2.17384]
[1776958846333,53.34,78585.43,0.0,0.98758,1e-05,2.16709]
[1776958848198,53.34,78587.86,0.0,0.9876,1e-05,2.16399]
[1776958848343,53.34,78594.26,0.0,0.98766,1e-05,2.15565]
[1776958850357,53.34,78597.95,0.0,0.98769,1e-05,2.15007]
[1776958854385,53.33,78601.59,0.0,0.98773,1e-05,2.14392]
[1776958857406,53.32,78598.27,0.0,0.98771,1e-05,2.14729]
[1776958862441,53.31,78598.96,0.0,0.98773,1e-05,2.14438]
[1776958865463,53.31,78601.86,0.0,0.98776,1e-05,2.13958]
[1776958870497,53.3,78606.89,0.0,0.98782,1e-05,2.13138]
[1776958871504,53.3,78613.9,0.0,0.98788,1e-05,2.12221]
[1776958872511,53.3,78622.88,0.0,0.98796,1e-05,2.10993]
[1776958873518,53.3,78623.93,0.0,0.98797,1e-05,2.1083]
[1776958876539,53.28,78617.84,0.0,0.98794,1e-05,2.11314]
[1776958877549,53.28,78611.9,0.0,0.98789,1e-05,2.12061]
[1776958878668,53.28,78602.83,0.0,0.98781,1e-05,2.13218]
[1776958879563,53.28,78600.68,0.0,0.9878,1e-05,2.1347]
[1776958881577,53.27,78597.76,0.0,0.98777,1e-05,2.13791]
[1776958882584,53.27,78588.58,0.0,0.98769,1e-05,2.15]
[1776958883591,53.27,78583.16,0.0,0.98765,1e-05,2.15651]
[1776958887619,53.26,78575.07,0.0,0.98758,1e-05,2.16584]
[1776958888626,53.26,78579.66,0.0,0.98763,1e-05,2.15939]
[1776958890639,53.26,78567.03,0.0,0.98752,1e-05,2.17547]
[1776958891647,53.26,78566.35,0.0,0.98752,1e-05,2.17433]
[1776958893662,53.25,78572.23,0.0,0.98758,1e-05,2.16576]
[1776958894668,53.25,78575.92,0.0,0.98762,1e-05,2.1605]
[1776958895675,53.25,78580.45,0.0,0.98766,1e-05,2.15416]
[1776958897689,53.25,78585.03,0.0,0.98771,1e-05,2.14744]
[1776958898696,53.24,78588.84,0.0,0.98774,1e-05,2.14209]
[1776958899702,53.24,78595.24,0.0,0.9878,1e-05,2.13337]
[1776958901717,53.24,78589.64,0.0,0.98776,1e-05,2.14013]
[1776958902724,53.24,78583.55,0.0,0.9877,1e-05,2.14784]
[1776958905745,53.23,78569.16,0.0,0.98758,1e-05,2.16591]
[1776958906752,53.23,78561.13,0.0,0.98751,1e-05,2.17625]
[1776958907759,53.23,78564.46,0.0,0.98754,1e-05,2.17143]
[1776958912794,53.22,78562.94,0.0,0.98754,1e-05,2.17162]
[1776958913801,53.22,78558.54,0.0,0.98751,1e-05,2.17712]
[1776958914808,53.22,78552.61,0.0,0.98745,1e-05,2.18467]
[1776958919842,53.21,78560.17,0.0,0.98753,1e-05,2.17265]
[1776958921857,53.2,78563.04,0.0,0.98757,1e-05,2.16811]
[1776958922864,53.2,78552.49,0.0,0.98747,1e-05,2.18183]
[1776958923871,53.2,78549.91,0.0,0.98745,1e-05,2.18491]
[1776958928906,53.19,78542.64,0.0,0.9874,1e-05,2.19276]
[1776958929913,53.19,78547.9,0.0,0.98745,1e-05,2.18531]
[1776958930602,53.19,78547.9,0.0,0.98745,1e-05,2.18531]
[1776958931927,53.18,78540.85,0.0,0.98739,1e-05,2.19401]
[1776958933165,53.18,78540.85,0.0,0.98739,1e-05,2.19401]
[1776958933275,53.18,78541.08,0.0,0.98739,1e-05,2.19331]
[1776958933941,53.18,78540.12,0.0,0.98739,1e-05,2.1942]
[1776958937972,53.17,78544.83,0.0,0.98744,1e-05,2.18627]
[1776958939986,53.17,78552.53,0.0,0.98752,1e-05,2.1752]
[1776958942000,53.17,78560.38,0.0,0.98759,1e-05,2.16401]
[1776958944014,53.16,78563.59,0.0,0.98763,1e-05,2.15906]
[1776958945021,53.16,78566.34,0.0,0.98765,1e-05,2.15507]
[1776958947035,53.16,78574.01,0.0,0.98773,1e-05,2.14428]
[1776958948042,53.16,78578.88,0.0,0.98777,1e-05,2.13755]
[1776958953077,53.15,78578.35,0.0,0.98778,1e-05,2.13513]
[1776958953400,53.15,78578.35,0.0,0.98778,1e-05,2.13513]
[1776958958705,53.14,78579.66,0.0,0.98781,1e-05,2.13197]
[1776958958784,53.14,78579.66,0.0,0.98781,1e-05,2.13197]
[1776958959119,53.14,78579.62,0.0,0.98781,1e-05,2.13174]
[1776958961133,53.14,78587.2,0.0,0.98788,1e-05,2.12123]
[1776958966168,53.13,78588.6,0.0,0.9879,1e-05,2.11809]
[1776958970196,53.13,78591.95,0.0,0.98793,1e-05,2.11269]
[1776958971202,53.12,78583.75,0.0,0.98786,1e-05,2.12317]
[1776958973217,53.12,78588.52,0.0,0.98791,1e-05,2.11639]
[1776958974224,53.12,78591.94,0.0,0.98794,1e-05,2.11167]
[1776958977245,53.12,78595.94,0.0,0.98798,1e-05,2.10571]
[1776958982280,53.11,78595.12,0.0,0.98798,1e-05,2.10558]
[1776958985303,53.11,78584.12,0.0,0.98789,1e-05,2.11922]
[1776958986310,53.11,78574.52,0.0,0.98781,1e-05,2.13155]
[1776958987317,53.1,78573.31,0.0,0.9878,1e-05,2.13285]
[1776958990338,53.1,78576.24,0.0,0.98783,1e-05,2.12812]
[1776958995373,53.09,78576.02,0.0,0.98784,1e-05,2.12701]
[1776958996382,53.09,78584.16,0.0,0.98791,1e-05,2.11606]
[1776958997389,53.09,78597.1,0.0,0.98803,1e-05,2.09892]
[1776958999403,53.09,78599.1,0.0,0.98805,1e-05,2.09583]
[1776959000410,53.09,78603.68,0.0,0.98809,1e-05,2.08968]
[1776959002423,53.08,78607.38,0.0,0.98812,1e-05,2.08446]
[1776959007459,53.08,78610.15,0.0,0.98815,1e-05,2.07988]
[1776959012184,53.08,78611.68,0.0,0.98817,1e-05,2.07733]
[1776959012276,53.07,78610.61,0.0,0.98817,1e-05,2.07671]
[1776959016708,53.07,78611.45,0.0,0.98818,1e-05,2.07507]
[1776959016774,53.07,78611.45,0.0,0.98818,1e-05,2.07507]
[1776959016914,53.07,78611.0,0.0,0.98818,1e-05,2.07528]
[1776959022564,53.06,78613.61,0.0,0.98821,1e-05,2.071]
[1776959023317,53.06,78613.61,0.0,0.98821,1e-05,2.071]
[1776959023520,53.06,78613.61,0.0,0.98821,1e-05,2.071]
[1776959023746,53.06,78613.61,0.0,0.98821,1e-05,2.071]
[1776959023773,53.06,78613.61,0.0,0.98821,1e-05,2.071]
[1776959023948,53.06,78622.54,0.0,0.98829,1e-05,2.05919]
[1776959024578,53.06,78626.02,0.0,0.98832,1e-05,2.05458]
[1776959027598,53.06,78622.22,0.0,0.98829,1e-05,2.05899]
[1776959030620,53.06,78619.18,0.0,0.98827,1e-05,2.0624]
[1776959032269,53.06,78619.18,0.0,0.98827,1e-05,2.0624]
[1776959032634,53.06,78606.4,0.0,0.98816,1e-05,2.07867]
[1776959033641,53.06,78585.37,0.0,0.98798,1e-05,2.10577]
[1776959034648,53.05,78587.34,0.0,0.988,1e-05,2.10277]
[1776959038061,53.05,78585.39,0.0,0.98798,1e-05,2.10483]
[1776959038272,53.05,78585.39,0.0,0.98798,1e-05,2.10483]
[1776959038162,53.05,78575.42,0.0,0.9879,1e-05,2.11762]
[1776959038676,53.05,78574.25,0.0,0.98789,1e-05,2.11889]
[1776959040690,53.05,78571.45,0.0,0.98787,1e-05,2.12203]
[1776959041697,53.04,78563.92,0.0,0.9878,1e-05,2.13165]
[1776959043711,53.04,78574.73,0.0,0.9879,1e-05,2.11688]
[1776959044718,53.04,78581.0,0.0,0.98796,1e-05,2.10842]
[1776959046276,53.04,78581.0,0.0,0.98796,1e-05,2.10842]
[1776959046452,53.04,78579.94,0.0,0.98795,1e-05,2.10955]
[1776959046531,53.04,78579.94,0.0,0.98795,1e-05,2.10955]
[1776959046732,53.04,78579.07,0.0,0.98795,1e-05,2.11044]
[1776959049753,53.03,78581.53,0.0,0.98797,1e-05,2.10647]
[1776959052974,53.03,78582.1,0.0,0.98798,1e-05,2.10523]
[1776959053021,53.03,78582.1,0.0,0.98798,1e-05,2.10523]
[1776959054792,53.03,78577.45,0.0,0.98794,1e-05,2.11057]
[1776959055802,53.03,78577.45,0.0,0.98794,1e-05,2.11057]
[1776959057259,53.03,78575.55,0.0,0.98793,1e-05,2.1128]
[1776959057269,53.03,78575.55,0.0,0.98793,1e-05,2.1128]
[1776959058133,53.02,78575.19,0.0,0.98793,1e-05,2.11301]
[1776959058270,53.02,78575.19,0.0,0.98793,1e-05,2.11301]
[1776959058235,53.02,78575.44,0.0,0.98793,1e-05,2.11242]
[1776959058820,53.02,78576.59,0.0,0.98794,1e-05,2.11066]
[1776959060834,53.02,78573.77,0.0,0.98792,1e-05,2.11384]
[1776959065869,53.01,78564.96,0.0,0.98785,1e-05,2.12412]
[1776959067229,53.01,78564.96,0.0,0.98785,1e-05,2.12412]
[1776959067272,53.01,78564.96,0.0,0.98785,1e-05,2.12412]
[1776959067255,53.01,78565.04,0.0,0.98786,1e-05,2.12374]
[1776959067885,53.01,78561.97,0.0,0.98783,1e-05,2.12751]
[1776959068892,53.01,78555.0,0.0,0.98777,1e-05,2.13641]
[1776959072219,53.01,78554.24,0.0,0.98777,1e-05,2.13683]
[1776959072283,53.01,78554.24,0.0,0.98777,1e-05,2.13683]
[1776959073967,53.0,78549.62,0.0,0.98774,1e-05,2.14039]
[1776959074686,53.0,78549.62,0.0,0.98774,1e-05,2.14039]
[1776959074769,53.0,78549.62,0.0,0.98774,1e-05,2.14039]
[1776959074975,53.0,78542.74,0.0,0.98768,1e-05,2.14921]
[1776959076989,53.0,78539.46,0.0,0.98766,1e-05,2.15293]
[1776959079003,52.99,78543.11,0.0,0.98769,1e-05,2.14743]
[1776959079923,52.99,78543.11,0.0,0.98769,1e-05,2.14743]
[1776959080024,52.99,78543.11,0.0,0.98769,1e-05,2.14743]
[1776959081025,52.99,78538.25,0.0,0.98765,1e-05,2.15325]
[1776959082032,52.99,78532.53,0.0,0.9876,1e-05,2.16053]
[1776959082575,52.99,78532.53,0.0,0.9876,1e-05,2.16053]
[1776959082769,52.99,78532.53,0.0,0.9876,1e-05,2.16053]
[1776959083039,52.99,78531.98,0.0,0.9876,1e-05,2.16092]
[1776959083417,52.99,78531.98,0.0,0.9876,1e-05,2.16092]
[1776959083529,52.99,78531.98,0.0,0.9876,1e-05,2.16092]
[1776959085053,52.99,78526.73,0.0,0.98755,1e-05,2.1682]
[1776959086060,52.99,78522.26,0.0,0.98751,1e-05,2.17431]
[1776959087066,52.99,78517.22,0.0,0.98746,1e-05,2.18119]
[1776959088116,52.99,78517.22,0.0,0.98746,1e-05,2.18119]
[1776959088273,52.99,78517.22,0.0,0.98746,1e-05,2.18119]
[1776959093109,52.99,78513.19,0.0,0.98742,1e-05,2.18722]
[1776959093775,52.99,78513.19,0.0,0.98742,1e-05,2.18722]
[1776959094022,52.99,78513.19,0.0,0.98742,1e-05,2.18722]
[1776959094507,52.99,78513.43,0.0,0.98743,1e-05,2.18699]
[1776959095123,52.99,78521.93,0.0,0.9875,1e-05,2.17567]
[1776959096130,52.99,78523.5,0.0,0.98752,1e-05,2.17368]
[1776959099151,53.0,78521.22,0.0,0.98749,1e-05,2.17709]
[1776959099646,53.0,78521.22,0.0,0.98749,1e-05,2.17709]
[1776959099773,53.0,78521.22,0.0,0.98749,1e-05,2.17709]
[1776959102172,53.0,78516.88,0.0,0.98745,1e-05,2.18325]
[1776959103198,53.0,78502.72,0.0,0.98732,1e-05,2.20246]
[1776959104205,53.0,78500.5,0.0,0.9873,1e-05,2.20553]
[1776959106220,53.0,78495.81,0.0,0.98726,1e-05,2.21202]
[1776959108414,53.0,78496.63,0.0,0.98726,1e-05,2.21101]
[1776959108521,53.0,78496.63,0.0,0.98726,1e-05,2.21101]
[1776959109241,53.0,78491.38,0.0,0.98721,1e-05,2.2182]
[1776959110248,53.0,78488.92,0.0,0.98719,1e-05,2.22159]
[1776959111255,53.0,78495.27,0.0,0.98725,1e-05,2.21298]
[1776959112262,53.0,78505.43,0.0,0.98734,1e-05,2.19925]
[1776959113129,53.0,78505.43,0.0,0.98734,1e-05,2.19925]
[1776959113269,53.0,78503.38,0.0,0.98732,1e-05,2.2021]
[1776959113695,53.0,78503.38,0.0,0.98732,1e-05,2.2021]
[1776959114277,53.0,78500.15,0.0,0.98729,1e-05,2.20654]
[1776959115362,53.0,78500.15,0.0,0.98729,1e-05,2.20654]
[1776959115283,53.0,78497.58,0.0,0.98727,1e-05,2.21009]
[1776959115521,53.0,78497.58,0.0,0.98727,1e-05,2.21009]
[1776959117298,53.0,78492.73,0.0,0.98722,1e-05,2.21679]
[1776959118304,53.0,78489.37,0.0,0.98719,1e-05,2.2214]
[1776959119060,53.0,78489.37,0.0,0.98719,1e-05,2.2214]
[1776959119274,53.0,78489.37,0.0,0.98719,1e-05,2.2214]
[1776959120318,53.0,78482.0,0.0,0.98712,1e-05,2.23153]
[1776959121325,53.0,78473.99,0.0,0.98705,1e-05,2.24253]
[1776959123339,53.0,78467.15,0.0,0.98698,1e-05,2.25193]
[1776959125353,53.0,78464.61,0.0,0.98696,1e-05,2.25539]
[1776959127367,53.0,78462.21,0.0,0.98694,1e-05,2.25865]
[1776959128018,53.0,78462.21,0.0,0.98694,1e-05,2.25865]
[1776959128154,53.0,78462.21,0.0,0.98694,1e-05,2.25865]
[1776959128275,53.0,78462.21,0.0,0.98694,1e-05,2.25865]
[1776959128374,53.0,78462.75,0.0,0.98694,1e-05,2.25787]
[1776959131515,53.0,78465.13,0.0,0.98698,1e-05,2.2518]
[1776959133409,52.99,78473.39,0.0,0.98707,1e-05,2.23942]
[1776959134416,52.99,78475.52,0.0,0.98709,1e-05,2.23601]
[1776959136300,52.99,78475.52,0.0,0.98709,1e-05,2.23601]
[1776959135423,52.99,78472.22,0.0,0.98706,1e-05,2.24005]
[1776959136519,52.99,78472.22,0.0,0.98706,1e-05,2.24005]
[1776959136672,52.98,78464.9,0.0,0.987,1e-05,2.24964]
[1776959137437,52.98,78462.18,0.0,0.98697,1e-05,2.25288]
[1776959140169,52.98,78461.07,0.0,0.98697,1e-05,2.2539]
[1776959140272,52.98,78461.07,0.0,0.98697,1e-05,2.2539]
[1776959140341,52.97,78461.98,0.0,0.98698,1e-05,2.25162]
[1776959142885,52.97,78458.87,0.0,0.98696,1e-05,2.2554]
[1776959143020,52.97,78458.87,0.0,0.98696,1e-05,2.2554]
[1776959143047,52.97,78458.87,0.0,0.98696,1e-05,2.2554]
[1776959143269,52.97,78458.87,0.0,0.98696,1e-05,2.2554]
[1776959143336,52.97,78463.38,0.0,0.98701,1e-05,2.24815]
[1776959145273,52.97,78465.96,0.0,0.98703,1e-05,2.2446]
[1776959145519,52.96,78467.39,0.0,0.98705,1e-05,2.24164]
[1776959147521,52.96,78452.27,0.0,0.98692,1e-05,2.26152]
[1776959148957,52.96,78452.27,0.0,0.98692,1e-05,2.26152]
[1776959149022,52.96,78452.27,0.0,0.98692,1e-05,2.26152]
[1776959149059,52.95,78448.54,0.0,0.98689,1e-05,2.26562]
[1776959149781,52.95,78448.54,0.0,0.98689,1e-05,2.26562]
[1776959150019,52.95,78448.54,0.0,0.98689,1e-05,2.26562]
[1776959150121,52.95,78446.96,0.0,0.98688,1e-05,2.26728]
[1776959153563,52.94,78435.79,0.0,0.98678,1e-05,2.28119]
[1776959156584,52.93,78432.48,0.0,0.98676,1e-05,2.28413]
[1776959158048,52.93,78432.48,0.0,0.98676,1e-05,2.28413]
[1776959158288,52.93,78432.48,0.0,0.98676,1e-05,2.28413]
[1776959159605,52.93,78421.6,0.0,0.98667,1e-05,2.29765]
[1776959161628,52.92,78416.6,0.0,0.98663,1e-05,2.3035]
[1776959162630,52.92,78420.83,0.0,0.98667,1e-05,2.29695]
[1776959167769,52.91,78423.41,0.0,0.98671,1e-05,2.29095]
[1776959168026,52.91,78423.41,0.0,0.98671,1e-05,2.29095]
[1776959169679,52.9,78418.27,0.0,0.98667,1e-05,2.29639]
[1776959174714,52.88,78411.76,0.0,0.98663,1e-05,2.30257]
[1776959175723,52.88,78407.49,0.0,0.98659,1e-05,2.30799]
[1776959176838,52.88,78389.04,0.0,0.98642,1e-05,2.33351]
[1776959178017,52.88,78389.04,0.0,0.98642,1e-05,2.33351]
[1776959178048,52.88,78376.77,0.0,0.9863,1e-05,2.35102]
[1776959178748,52.87,78374.89,0.0,0.98629,1e-05,2.35288]
[1776959180345,52.87,78374.89,0.0,0.98629,1e-05,2.35288]
[1776959180762,52.86,78385.68,0.0,0.98641,1e-05,2.3354]
[1776959181769,52.86,78390.09,0.0,0.98646,1e-05,2.32776]
[1776959182516,52.86,78390.09,0.0,0.98646,1e-05,2.32776]
[1776959182770,52.86,78390.09,0.0,0.98646,1e-05,2.32776]
[1776959183783,52.85,78397.37,0.0,0.98654,1e-05,2.31613]
[1776959185799,52.84,78406.44,0.0,0.98663,1e-05,2.30206]
[1776959186806,52.84,78416.69,0.0,0.98674,1e-05,2.28705]
[1776959187813,52.84,78417.26,0.0,0.98675,1e-05,2.28567]
[1776959190837,52.83,78413.09,0.0,0.98672,1e-05,2.28978]
[1776959191843,52.83,78394.63,0.0,0.98655,1e-05,2.31346]
[1776959192850,52.82,78393.78,0.0,0.98655,1e-05,2.31402]
[1776959195889,52.82,78369.36,0.0,0.98632,1e-05,2.34751]
[1776959196923,52.81,78359.64,0.0,0.98623,1e-05,2.36011]
[1776959197909,52.81,78349.16,0.0,0.98613,1e-05,2.37499]
[1776959198918,52.81,78347.71,0.0,0.98612,1e-05,2.37683]
[1776959199612,52.81,78347.71,0.0,0.98612,1e-05,2.37683]
[1776959199925,52.81,78326.81,0.0,0.98591,1e-05,2.40695]
[1776959200936,52.81,78323.4,0.0,0.98587,1e-05,2.41162]
[1776959201956,52.81,78329.77,0.0,0.98594,1e-05,2.402]
[1776959203100,52.81,78329.77,0.0,0.98594,1e-05,2.402]
[1776959203970,52.8,78337.17,0.0,0.98602,1e-05,2.39063]
[1776959205344,52.8,78337.17,0.0,0.98602,1e-05,2.39063]
[1776959205393,52.8,78333.21,0.0,0.98599,1e-05,2.3956]
[1776959205984,52.8,78326.38,0.0,0.98592,1e-05,2.40476]
[1776959207998,52.79,78329.8,0.0,0.98597,1e-05,2.39813]
[1776959209298,52.79,78329.8,0.0,0.98597,1e-05,2.39813]
[1776959209392,52.79,78333.11,0.0,0.986,1e-05,2.39301]
[1776959210854,52.78,78331.21,0.0,0.98599,1e-05,2.39498]
[1776959211044,52.78,78326.2,0.0,0.98594,1e-05,2.40148]
[1776959212050,52.78,78317.45,0.0,0.98586,1e-05,2.41345]
[1776959213291,52.78,78317.45,0.0,0.98586,1e-05,2.41345]
[1776959213370,52.77,78320.02,0.0,0.98589,1e-05,2.40885]
[1776959214065,52.77,78325.66,0.0,0.98596,1e-05,2.39979]
[1776959215072,52.76,78331.5,0.0,0.98602,1e-05,2.39047]
[1776959217275,52.76,78330.16,0.0,0.98601,1e-05,2.39162]
[1776959217335,52.72,78327.7,0.0,0.98604,1e-05,2.38729]
[1776959218093,52.69,78333.84,0.0,0.98616,1e-05,2.37057]
[1776959219281,52.69,78333.84,0.0,0.98616,1e-05,2.37057]
[1776959219366,52.68,78332.79,0.0,0.98615,1e-05,2.37133]
[1776959221302,52.68,78330.52,0.0,0.98613,1e-05,2.37386]
[1776959221306,52.68,78338.2,0.0,0.98621,1e-05,2.36199]
[1776959222125,52.64,78347.16,0.0,0.98635,1e-05,2.34177]
[1776959223132,52.64,78340.34,0.0,0.98629,1e-05,2.35136]
[1776959226153,52.63,78348.19,0.0,0.98638,1e-05,2.33794]
[1776959227160,52.62,78356.43,0.0,0.98647,1e-05,2.32421]
[1776959229174,52.59,78358.63,0.0,0.98654,1e-05,2.31383]
[1776959234209,52.44,78358.09,0.0,0.98674,1e-05,2.284]
[1776959238237,52.43,78335.21,0.0,0.98654,1e-05,2.31415]
[1776959239245,52.4,78336.5,0.0,0.98659,1e-05,2.30606]
[1776959240251,52.37,78342.05,0.0,0.98669,1e-05,2.29211]
[1776959244279,52.36,78342.54,0.0,0.98671,1e-05,2.2891]
[1776959245287,52.36,78347.77,0.0,0.98676,1e-05,2.28113]
[1776959246294,52.36,78341.07,0.0,0.9867,1e-05,2.29005]
[1776959251329,52.34,78342.11,0.0,0.98674,1e-05,2.28405]
[1776959252343,52.34,78348.55,0.0,0.9868,1e-05,2.27441]
[1776959253351,52.34,78365.15,0.0,0.98697,1e-05,2.25056]
[1776959254358,52.34,78359.3,0.0,0.98692,1e-05,2.25821]
[1776959255365,52.33,78349.51,0.0,0.98682,1e-05,2.27148]
[1776959256372,52.33,78355.18,0.0,0.98688,1e-05,2.263]
[1776959257379,52.33,78358.33,0.0,0.98692,1e-05,2.25806]
[1776959258386,52.33,78365.11,0.0,0.98698,1e-05,2.24807]
[1776959260401,52.32,78368.64,0.0,0.98702,1e-05,2.24217]
[1776959261409,52.32,78372.68,0.0,0.98707,1e-05,2.23607]
[1776959264430,52.31,78376.52,0.0,0.98711,1e-05,2.22936]
[1776959266444,52.31,78371.22,0.0,0.98707,1e-05,2.23583]
[1776959271479,52.3,78371.65,0.0,0.98709,1e-05,2.23299]
[1776959272486,52.29,78377.21,0.0,0.98714,1e-05,2.22483]
[1776959276115,52.29,78376.69,0.0,0.98715,1e-05,2.22383]
[1776959276275,52.29,78376.69,0.0,0.98715,1e-05,2.22383]
[1776959277278,52.28,78376.42,0.0,0.98715,1e-05,2.22377]
[1776959277521,52.28,78376.51,0.0,0.98715,1e-05,2.22322]
[1776959279751,52.28,78374.51,0.0,0.98714,1e-05,2.22514]
[1776959279772,52.28,78374.51,0.0,0.98714,1e-05,2.22514]
[1776959283486,52.27,78373.58,0.0,0.98714,1e-05,2.22558]
[1776959283541,52.27,78373.58,0.0,0.98714,1e-05,2.22558]
[1776959284570,52.27,78382.62,0.0,0.98723,1e-05,2.21179]
[1776959285577,52.27,78387.38,0.0,0.98728,1e-05,2.20483]
[1776959286987,52.26,78389.85,0.0,0.9873,1e-05,2.20104]
[1776959287033,52.26,78389.85,0.0,0.9873,1e-05,2.20104]
[1776959288864,52.26,78391.38,0.0,0.98732,1e-05,2.19817]
[1776959289022,52.26,78391.38,0.0,0.98732,1e-05,2.19817]
[1776959289604,52.26,78389.37,0.0,0.98731,1e-05,2.20056]
[1776959290612,52.26,78381.79,0.0,0.98724,1e-05,2.21061]
[1776959291801,52.25,78382.55,0.0,0.98725,1e-05,2.20916]
[1776959292025,52.25,78382.55,0.0,0.98725,1e-05,2.20916]
[1776959295065,52.25,78384.75,0.0,0.98727,1e-05,2.20534]
[1776959295274,52.25,78384.75,0.0,0.98727,1e-05,2.20534]
[1776959295372,52.25,78383.6,0.0,0.98727,1e-05,2.20653]
[1776959296071,52.25,78383.6,0.0,0.98727,1e-05,2.20653]
[1776959296276,52.25,78383.6,0.0,0.98727,1e-05,2.20653]
[1776959296535,52.25,78383.6,0.0,0.98727,1e-05,2.20653]
[1776959297661,52.24,78371.35,0.0,0.98716,1e-05,2.22227]
[1776959298668,52.24,78368.68,0.0,0.98714,1e-05,2.22555]
[1776959300818,52.24,78367.87,0.0,0.98713,1e-05,2.22624]
[1776959301022,52.24,78367.87,0.0,0.98713,1e-05,2.22624]
[1776959302696,52.23,78362.08,0.0,0.98708,1e-05,2.23301]
[1776959305575,52.23,78361.97,0.0,0.98709,1e-05,2.23273]
[1776959305771,52.23,78361.23,0.0,0.98708,1e-05,2.23332]
[1776959306394,52.23,78361.23,0.0,0.98708,1e-05,2.23332]
[1776959306525,52.23,78361.23,0.0,0.98708,1e-05,2.23332]
[1776959306578,52.22,78359.83,0.0,0.98707,1e-05,2.2344]
[1776959307732,52.22,78366.87,0.0,0.98714,1e-05,2.22418]
[1776959309900,52.22,78369.71,0.0,0.98717,1e-05,2.21983]
[1776959310021,52.22,78369.71,0.0,0.98717,1e-05,2.21983]
[1776959310121,52.22,78374.68,0.0,0.98722,1e-05,2.21255]
[1776959314783,52.21,78379.03,0.0,0.98728,1e-05,2.20332]
[1776959315025,52.21,78379.03,0.0,0.98728,1e-05,2.20332]
[1776959316795,52.21,78382.79,0.0,0.98733,1e-05,2.19703]
[1776959317883,52.21,78382.79,0.0,0.98733,1e-05,2.19703]
[1776959318024,52.21,78382.79,0.0,0.98733,1e-05,2.19703]
[1776959318124,52.2,78377.26,0.0,0.98728,1e-05,2.20428]
[1776959319816,52.2,78369.04,0.0,0.98721,1e-05,2.21487]
[1776959320935,52.2,78369.04,0.0,0.98721,1e-05,2.21487]
[1776959321003,52.2,78369.04,0.0,0.98721,1e-05,2.21487]
[1776959321028,52.2,78368.23,0.0,0.9872,1e-05,2.21559]
[1776959321920,52.2,78368.23,0.0,0.9872,1e-05,2.21559]
[1776959322020,52.2,78368.23,0.0,0.9872,1e-05,2.21559]
[1776959322070,52.2,78362.25,0.0,0.98715,1e-05,2.22349]
[1776959326088,52.19,78364.21,0.0,0.98717,1e-05,2.21953]
[1776959326270,52.19,78364.21,0.0,0.98717,1e-05,2.21953]
[1776959326325,52.19,78356.08,0.0,0.9871,1e-05,2.23043]
[1776959327015,52.19,78356.08,0.0,0.9871,1e-05,2.23043]
[1776959327274,52.19,78356.08,0.0,0.9871,1e-05,2.23043]
[1776959327375,52.19,78355.66,0.0,0.9871,1e-05,2.23059]
[1776959333077,52.18,78358.45,0.0,0.98714,1e-05,2.22462]
[1776959333178,52.17,78362.67,0.0,0.98718,1e-05,2.21835]
[1776959334002,52.17,78362.67,0.0,0.98718,1e-05,2.21835]
[1776959334024,52.17,78362.67,0.0,0.98718,1e-05,2.21835]
[1776959334036,52.17,78368.37,0.0,0.98724,1e-05,2.21007]
[1776959335928,52.17,78373.37,0.0,0.98729,1e-05,2.20243]
[1776959337684,52.17,78370.98,0.0,0.98727,1e-05,2.20536]
[1776959337768,52.17,78370.98,0.0,0.98727,1e-05,2.20536]
[1776959337942,52.17,78376.63,0.0,0.98732,1e-05,2.19721]
[1776959339008,52.17,78376.63,0.0,0.98732,1e-05,2.19721]
[1776959339018,52.17,78376.63,0.0,0.98732,1e-05,2.19721]
[1776959339109,52.16,78378.18,0.0,0.98734,1e-05,2.19472]
[1776959339956,52.16,78383.31,0.0,0.98739,1e-05,2.18733]
[1776959341532,52.16,78383.31,0.0,0.98739,1e-05,2.18733]
[1776959341620,52.16,78389.35,0.0,0.98745,1e-05,2.17841]
[1776959341772,52.16,78389.35,0.0,0.98745,1e-05,2.17841]
[1776959344991,52.15,78396.15,0.0,0.98752,1e-05,2.1682]
[1776959346525,52.15,78396.15,0.0,0.98752,1e-05,2.1682]
[1776959346553,52.15,78396.74,0.0,0.98753,1e-05,2.16709]
[1776959346770,52.15,78396.74,0.0,0.98753,1e-05,2.16709]
[1776959349021,52.15,78405.23,0.0,0.98761,1e-05,2.15466]
[1776959350028,52.15,78412.39,0.0,0.98768,1e-05,2.1447]
[1776959351039,52.15,78405.4,0.0,0.98762,1e-05,2.15389]
[1776959352045,52.14,78394.62,0.0,0.98752,1e-05,2.16824]
[1776959353052,52.14,78394.36,0.0,0.98752,1e-05,2.16829]
[1776959354058,52.14,78386.48,0.0,0.98745,1e-05,2.17874]
[1776959354842,52.14,78386.48,0.0,0.98745,1e-05,2.17874]
[1776959355018,52.14,78386.48,0.0,0.98745,1e-05,2.17874]
[1776959356073,52.14,78374.02,0.0,0.98734,1e-05,2.19516]
[1776959357455,52.14,78374.02,0.0,0.98734,1e-05,2.19516]
[1776959357519,52.14,78374.02,0.0,0.98734,1e-05,2.19516]
[1776959357556,52.14,78380.7,0.0,0.9874,1e-05,2.18563]
[1776959358087,52.13,78384.88,0.0,0.98744,1e-05,2.17957]
[1776959360054,52.13,78385.87,0.0,0.98746,1e-05,2.17788]
[1776959360273,52.13,78385.87,0.0,0.98746,1e-05,2.17788]
[1776959360370,52.13,78382.69,0.0,0.98743,1e-05,2.18191]
[1776959361110,52.13,78377.22,0.0,0.98738,1e-05,2.18907]
[1776959363471,52.13,78375.11,0.0,0.98736,1e-05,2.19162]
[1776959363519,52.13,78375.11,0.0,0.98736,1e-05,2.19162]
[1776959363622,52.12,78374.08,0.0,0.98736,1e-05,2.19233]
[1776959368159,52.12,78388.24,0.0,0.9875,1e-05,2.17153]
[1776959369166,52.12,78390.93,0.0,0.98752,1e-05,2.16755]
[1776959369803,52.12,78390.93,0.0,0.98752,1e-05,2.16755]
[1776959370020,52.12,78390.93,0.0,0.98752,1e-05,2.16755]
[1776959370173,52.11,78386.9,0.0,0.98749,1e-05,2.17273]
[1776959372476,52.11,78390.14,0.0,0.98753,1e-05,2.16633]
[1776959372521,52.11,78390.14,0.0,0.98753,1e-05,2.16633]
[1776959372574,52.11,78392.19,0.0,0.98755,1e-05,2.16323]
[1776959375274,52.11,78392.92,0.0,0.98756,1e-05,2.16163]
[1776959377968,52.1,78392.38,0.0,0.98756,1e-05,2.16146]
[1776959378026,52.1,78392.38,0.0,0.98756,1e-05,2.16146]
[1776959378229,52.1,78385.38,0.0,0.9875,1e-05,2.17069]
[1776959380243,52.1,78380.7,0.0,0.98746,1e-05,2.17643]
[1776959382256,52.1,78386.33,0.0,0.98752,1e-05,2.16809]
[1776959384748,52.09,78387.06,0.0,0.98753,1e-05,2.16647]
[1776959384782,52.09,78387.06,0.0,0.98753,1e-05,2.16647]
[1776959385278,52.09,78404.83,0.0,0.98769,1e-05,2.14206]
[1776959386285,52.09,78410.99,0.0,0.98775,1e-05,2.13349]
[1776959388556,52.09,78407.69,0.0,0.98772,1e-05,2.13768]
[1776959388624,52.09,78407.46,0.0,0.98773,1e-05,2.13748]
[1776959388771,52.09,78407.46,0.0,0.98773,1e-05,2.13748]
[1776959391278,52.09,78408.86,0.0,0.98774,1e-05,2.13534]
[1776959395912,52.08,78410.82,0.0,0.98777,1e-05,2.13144]
[1776959396025,52.08,78410.82,0.0,0.98777,1e-05,2.13144]
[1776959396355,52.08,78411.35,0.0,0.98777,1e-05,2.13048]
[1776959399130,52.08,78411.11,0.0,0.98777,1e-05,2.13032]
[1776959399268,52.08,78411.11,0.0,0.98777,1e-05,2.13032]
[1776959401390,52.07,78405.86,0.0,0.98773,1e-05,2.13666]
[1776959402602,52.07,78405.86,0.0,0.98773,1e-05,2.13666]
[1776959402701,52.07,78396.75,0.0,0.98765,1e-05,2.14843]
[1776959402769,52.07,78396.75,0.0,0.98765,1e-05,2.14843]
[1776959404411,52.07,78388.77,0.0,0.98758,1e-05,2.15898]
[1776959405270,52.07,78388.77,0.0,0.98758,1e-05,2.15898]
[1776959407728,52.07,78386.02,0.0,0.98756,1e-05,2.16212]
[1776959408258,52.06,78389.1,0.0,0.98759,1e-05,2.15763]
[1776959408276,52.06,78389.1,0.0,0.98759,1e-05,2.15763]
[1776959408440,52.06,78389.88,0.0,0.9876,1e-05,2.15628]
[1776959409275,52.06,78389.88,0.0,0.9876,1e-05,2.15628]
[1776959412674,52.06,78387.27,0.0,0.98758,1e-05,2.15894]
[1776959412769,52.06,78386.47,0.0,0.98757,1e-05,2.15973]
[1776959413371,52.06,78386.47,0.0,0.98757,1e-05,2.15973]
[1776959413541,52.06,78382.28,0.0,0.98754,1e-05,2.16513]
[1776959414020,52.06,78382.28,0.0,0.98754,1e-05,2.16513]
[1776959415498,52.05,78375.84,0.0,0.98748,1e-05,2.17331]
[1776959416789,52.05,78373.8,0.0,0.98746,1e-05,2.17579]
[1776959417023,52.05,78373.8,0.0,0.98746,1e-05,2.17579]
[1776959417511,52.05,78372.54,0.0,0.98746,1e-05,2.17718]
[1776959419276,52.05,78371.63,0.0,0.98745,1e-05,2.1781]
[1776959419525,52.05,78364.82,0.0,0.98739,1e-05,2.18711]
[1776959420532,52.04,78359.62,0.0,0.98734,1e-05,2.19393]
[1776959422546,52.04,78353.43,0.0,0.98729,1e-05,2.20176]
[1776959425567,52.04,78348.99,0.0,0.98725,1e-05,2.20677]
[1776959426574,52.03,78345.06,0.0,0.98722,1e-05,2.21184]
[1776959427185,52.03,78345.06,0.0,0.98722,1e-05,2.21184]
[1776959427276,52.03,78345.06,0.0,0.98722,1e-05,2.21184]
[1776959428687,52.03,78344.33,0.0,0.98721,1e-05,2.21248]
[1776959428703,52.03,78344.7,0.0,0.98722,1e-05,2.21119]
[1776959428771,52.03,78344.7,0.0,0.98722,1e-05,2.21119]
[1776959431608,52.02,78361.65,0.0,0.9874,1e-05,2.18533]
[1776959433664,52.02,78363.07,0.0,0.98741,1e-05,2.18301]
[1776959433766,52.02,78361.43,0.0,0.9874,1e-05,2.1846]
[1776959433771,52.02,78361.43,0.0,0.9874,1e-05,2.1846]
[1776959436645,52.02,78354.5,0.0,0.98734,1e-05,2.19347]
[1776959437987,52.01,78355.53,0.0,0.98735,1e-05,2.19171]
[1776959438026,52.01,78355.53,0.0,0.98735,1e-05,2.19171]
[1776959438658,52.01,78352.07,0.0,0.98732,1e-05,2.19614]
[1776959439052,52.01,78352.07,0.0,0.98732,1e-05,2.19614]
[1776959439269,52.01,78352.07,0.0,0.98732,1e-05,2.19614]
[1776959442446,52.01,78353.26,0.0,0.98734,1e-05,2.19345]
[1776959442528,52.01,78353.26,0.0,0.98734,1e-05,2.19345]
[1776959442691,52.01,78353.26,0.0,0.98734,1e-05,2.19345]
[1776959442768,52.01,78353.26,0.0,0.98734,1e-05,2.19345]
[1776959442773,52.0,78354.14,0.0,0.98735,1e-05,2.19155]
[1776959445623,52.0,78354.85,0.0,0.98736,1e-05,2.19023]
[1776959445780,52.0,78354.85,0.0,0.98736,1e-05,2.19023]
[1776959445707,52.0,78357.0,0.0,0.98739,1e-05,2.18693]
[1776959446224,52.0,78357.0,0.0,0.98739,1e-05,2.18693]
[1776959446714,52.0,78364.77,0.0,0.98746,1e-05,2.17593]
[1776959447042,52.0,78364.77,0.0,0.98746,1e-05,2.17593]
[1776959447279,52.0,78364.77,0.0,0.98746,1e-05,2.17593]
[1776959448728,51.99,78371.74,0.0,0.98753,1e-05,2.16547]
[1776959449521,51.99,78371.74,0.0,0.98753,1e-05,2.16547]
[1776959449771,51.99,78371.74,0.0,0.98753,1e-05,2.16547]
[1776959449735,51.99,78370.85,0.0,0.98752,1e-05,2.16639]
[1776959450570,51.99,78370.85,0.0,0.98752,1e-05,2.16639]
[1776959450770,51.99,78370.85,0.0,0.98752,1e-05,2.16639]
[1776959452762,51.99,78366.66,0.0,0.98749,1e-05,2.17123]
[1776959453765,51.99,78356.58,0.0,0.9874,1e-05,2.18476]
[1776959454291,51.99,78356.58,0.0,0.9874,1e-05,2.18476]
[1776959454521,51.99,78356.58,0.0,0.9874,1e-05,2.18476]
[1776959454653,51.99,78356.58,0.0,0.9874,1e-05,2.18476]
[1776959454769,51.99,78356.58,0.0,0.9874,1e-05,2.18476]
[1776959454773,51.99,78356.46,0.0,0.9874,1e-05,2.1846]
[1776959457793,51.98,78360.03,0.0,0.98744,1e-05,2.17873]
[1776959458705,51.98,78360.03,0.0,0.98744,1e-05,2.17873]
[1776959458772,51.98,78360.03,0.0,0.98744,1e-05,2.17873]
[1776959458798,51.98,78360.03,0.0,0.98744,1e-05,2.17842]
[1776959458901,51.98,78360.03,0.0,0.98744,1e-05,2.17842]
[1776959459020,51.98,78360.03,0.0,0.98744,1e-05,2.17842]
[1776959461306,51.98,78359.05,0.0,0.98744,1e-05,2.17946]
[1776959461527,51.98,78359.05,0.0,0.98744,1e-05,2.17946]
[1776959461551,51.98,78359.05,0.0,0.98744,1e-05,2.17946]
[1776959461770,51.98,78359.05,0.0,0.98744,1e-05,2.17946]
[1776959461611,51.98,78354.72,0.0,0.9874,1e-05,2.1851]
[1776959465271,51.97,78357.54,0.0,0.98743,1e-05,2.18026]
[1776959465413,51.97,78357.54,0.0,0.98743,1e-05,2.18026]
[1776959465521,51.97,78357.54,0.0,0.98743,1e-05,2.18026]
[1776959465561,51.97,78357.36,0.0,0.98743,1e-05,2.1802]
[1776959466671,51.97,78357.36,0.0,0.98743,1e-05,2.1802]
[1776959466772,51.97,78357.36,0.0,0.98743,1e-05,2.1802]
[1776959466713,51.97,78358.87,0.0,0.98745,1e-05,2.17782]
[1776959467262,51.97,78358.87,0.0,0.98745,1e-05,2.17782]
[1776959467274,51.97,78358.87,0.0,0.98745,1e-05,2.17782]
[1776959467306,51.97,78347.88,0.0,0.98735,1e-05,2.19264]
[1776959467877,51.97,78345.11,0.0,0.98732,1e-05,2.19613]
[1776959470897,51.96,78348.46,0.0,0.98736,1e-05,2.19052]
[1776959471929,51.96,78348.46,0.0,0.98736,1e-05,2.19052]
[1776959472912,51.96,78351.95,0.0,0.98739,1e-05,2.18539]
[1776959474059,51.96,78351.95,0.0,0.98739,1e-05,2.18539]
[1776959474270,51.96,78351.95,0.0,0.98739,1e-05,2.18539]
[1776959474625,51.96,78351.95,0.0,0.98739,1e-05,2.18539]
[1776959474780,51.96,78351.95,0.0,0.98739,1e-05,2.18539]
[1776959474726,51.96,78358.62,0.0,0.98746,1e-05,2.1756]
[1776959476940,51.95,78363.06,0.0,0.98751,1e-05,2.16865]
[1776959478685,51.95,78363.06,0.0,0.98751,1e-05,2.16865]
[1776959478771,51.95,78363.06,0.0,0.98751,1e-05,2.16865]
[1776959478797,51.95,78363.06,0.0,0.98751,1e-05,2.16865]
[1776959478725,51.95,78364.45,0.0,0.98752,1e-05,2.16647]
[1776959479020,51.95,78364.45,0.0,0.98752,1e-05,2.16647]
[1776959479120,51.95,78360.34,0.0,0.98749,1e-05,2.17181]
[1776959479961,51.95,78355.16,0.0,0.98744,1e-05,2.17863]
[1776959485548,51.94,78354.35,0.0,0.98744,1e-05,2.17853]
[1776959485778,51.94,78354.35,0.0,0.98744,1e-05,2.17853]
[1776959485812,51.94,78355.77,0.0,0.98746,1e-05,2.17599]
[1776959485871,51.94,78355.77,0.0,0.98746,1e-05,2.17599]
[1776959486023,51.94,78355.77,0.0,0.98746,1e-05,2.17599]
[1776959486114,51.94,78359.06,0.0,0.98749,1e-05,2.17148]
[1776959488034,51.94,78369.69,0.0,0.98759,1e-05,2.1564]
[1776959489046,51.94,78386.09,0.0,0.98774,1e-05,2.13416]
[1776959490053,51.93,78399.72,0.0,0.98787,1e-05,2.11534]
[1776959491020,51.93,78399.72,0.0,0.98787,1e-05,2.11534]
[1776959491060,51.93,78395.24,0.0,0.98784,1e-05,2.11953]
[1776959492071,51.93,78380.32,0.0,0.9877,1e-05,2.13965]
[1776959493087,51.93,78350.22,0.0,0.98742,1e-05,2.18076]
[1776959494100,51.93,78350.13,0.0,0.98742,1e-05,2.18058]
[1776959495743,51.93,78350.13,0.0,0.98742,1e-05,2.18058]
[1776959498127,51.93,78346.5,0.0,0.9874,1e-05,2.18436]
[1776959499219,51.93,78346.5,0.0,0.9874,1e-05,2.18436]
[1776959499274,51.93,78346.5,0.0,0.9874,1e-05,2.18436]
[1776959499634,51.93,78346.5,0.0,0.9874,1e-05,2.18436]
[1776959499779,51.93,78346.5,0.0,0.9874,1e-05,2.18436]
[1776959499735,51.93,78345.58,0.0,0.98739,1e-05,2.18532]
[1776959502155,51.92,78350.05,0.0,0.98744,1e-05,2.17823]
[1776959503161,51.92,78353.84,0.0,0.98748,1e-05,2.17273]
[1776959504169,51.92,78347.09,0.0,0.98742,1e-05,2.18172]
[1776959504899,51.92,78347.09,0.0,0.98742,1e-05,2.18172]
[1776959505100,51.92,78347.09,0.0,0.98742,1e-05,2.18172]
[1776959505272,51.92,78347.09,0.0,0.98742,1e-05,2.18172]
[1776959505684,51.92,78347.09,0.0,0.98742,1e-05,2.18172]
[1776959505773,51.92,78347.09,0.0,0.98742,1e-05,2.18172]
[1776959505717,51.92,78347.3,0.0,0.98742,1e-05,2.18112]
[1776959510211,51.91,78352.46,0.0,0.98748,1e-05,2.17252]
[1776959511189,51.91,78352.46,0.0,0.98748,1e-05,2.17252]
[1776959511275,51.91,78352.46,0.0,0.98748,1e-05,2.17252]
[1776959511729,51.91,78352.46,0.0,0.98748,1e-05,2.17252]
[1776959511768,51.91,78352.46,0.0,0.98748,1e-05,2.17252]
[1776959511823,51.91,78352.94,0.0,0.98749,1e-05,2.17128]
[1776959512225,51.91,78349.55,0.0,0.98746,1e-05,2.17593]
[1776959514238,51.9,78340.62,0.0,0.98738,1e-05,2.18763]
[1776959515857,51.9,78340.62,0.0,0.98738,1e-05,2.18763]
[1776959515245,51.9,78338.15,0.0,0.98735,1e-05,2.19072]
[1776959516029,51.9,78338.15,0.0,0.98735,1e-05,2.19072]
[1776959516436,51.9,78338.15,0.0,0.98735,1e-05,2.19072]
[1776959516520,51.9,78338.15,0.0,0.98735,1e-05,2.19072]
[1776959516535,51.9,78334.96,0.0,0.98733,1e-05,2.1948]
[1776959519275,51.9,78340.23,0.0,0.98738,1e-05,2.18654]
[1776959520588,51.9,78340.23,0.0,0.98738,1e-05,2.18654]
[1776959520775,51.9,78340.23,0.0,0.98738,1e-05,2.18654]
[1776959520847,51.89,78343.69,0.0,0.98742,1e-05,2.18115]
[1776959521195,51.89,78343.69,0.0,0.98742,1e-05,2.18115]
[1776959521279,51.89,78343.69,0.0,0.98742,1e-05,2.18115]
[1776959524982,51.89,78345.88,0.0,0.98745,1e-05,2.17723]
[1776959525027,51.89,78345.88,0.0,0.98745,1e-05,2.17723]
[1776959525317,51.89,78347.43,0.0,0.98746,1e-05,2.1748]
[1776959526278,51.89,78347.43,0.0,0.98746,1e-05,2.1748]
[1776959526521,51.89,78347.43,0.0,0.98746,1e-05,2.1748]
[1776959526622,51.89,78337.69,0.0,0.98737,1e-05,2.18791]
[1776959527479,51.89,78337.69,0.0,0.98737,1e-05,2.18791]
[1776959527581,51.88,78334.93,0.0,0.98735,1e-05,2.1914]
[1776959529701,51.88,78335.7,0.0,0.98736,1e-05,2.19002]
[1776959529776,51.88,78335.7,0.0,0.98736,1e-05,2.19002]
[1776959529875,51.88,78334.98,0.0,0.98736,1e-05,2.19037]
[1776959530354,51.88,78334.98,0.0,0.98736,1e-05,2.19037]
[1776959530527,51.88,78334.98,0.0,0.98736,1e-05,2.19037]
[1776959530597,51.88,78337.68,0.0,0.98738,1e-05,2.18664]
[1776959531359,51.88,78341.48,0.0,0.98742,1e-05,2.18109]
[1776959533678,51.88,78343.55,0.0,0.98744,1e-05,2.17794]
[1776959533781,51.88,78343.55,0.0,0.98744,1e-05,2.17794]
[1776959533824,51.87,78339.46,0.0,0.98741,1e-05,2.18296]
[1776959533919,51.87,78339.46,0.0,0.98741,1e-05,2.18296]
[1776959534021,51.87,78339.46,0.0,0.98741,1e-05,2.18296]
[1776959535387,51.87,78335.75,0.0,0.98737,1e-05,2.18777]
[1776959536393,51.87,78338.91,0.0,0.98741,1e-05,2.1831]
[1776959537350,51.87,78338.91,0.0,0.98741,1e-05,2.1831]
[1776959537525,51.87,78338.91,0.0,0.98741,1e-05,2.1831]
[1776959537620,51.87,78335.73,0.0,0.98738,1e-05,2.18717]
[1776959538175,51.87,78335.73,0.0,0.98738,1e-05,2.18717]
[1776959538270,51.87,78335.73,0.0,0.98738,1e-05,2.18717]
[1776959538408,51.87,78337.72,0.0,0.9874,1e-05,2.18411]
[1776959540112,51.87,78337.41,0.0,0.9874,1e-05,2.18423]
[1776959540278,51.87,78337.41,0.0,0.9874,1e-05,2.18423]
[1776959541429,51.86,78342.08,0.0,0.98745,1e-05,2.1772]
[1776959543442,51.86,78336.07,0.0,0.98739,1e-05,2.18488]
[1776959544217,51.86,78336.07,0.0,0.98739,1e-05,2.18488]
[1776959544270,51.86,78336.07,0.0,0.98739,1e-05,2.18488]
[1776959544450,51.86,78331.56,0.0,0.98735,1e-05,2.1908]
[1776959545013,51.86,78331.56,0.0,0.98735,1e-05,2.1908]
[1776959545043,51.86,78331.56,0.0,0.98735,1e-05,2.1908]
[1776959545457,51.86,78335.53,0.0,0.98739,1e-05,2.185]
[1776959546464,51.86,78341.32,0.0,0.98745,1e-05,2.17672]
[1776959547637,51.86,78341.32,0.0,0.98745,1e-05,2.17672]
[1776959547829,51.86,78341.32,0.0,0.98745,1e-05,2.17672]
[1776959547841,51.85,78344.08,0.0,0.98748,1e-05,2.17235]
[1776959549274,51.85,78342.78,0.0,0.98747,1e-05,2.17413]
[1776959549472,51.85,78342.78,0.0,0.98747,1e-05,2.17413]
[1776959549520,51.85,78342.78,0.0,0.98747,1e-05,2.17413]
[1776959549619,51.85,78341.58,0.0,0.98746,1e-05,2.17549]
[1776959553427,51.85,78340.79,0.0,0.98746,1e-05,2.17404]
[1776959553521,51.85,78340.79,0.0,0.98746,1e-05,2.17404]
[1776959557604,51.84,78340.22,0.0,0.98747,1e-05,2.17367]
[1776959557771,51.84,78340.22,0.0,0.98747,1e-05,2.17367]
[1776959563277,51.83,78338.88,0.0,0.98747,1e-05,2.1738]
[1776959563584,51.83,78339.02,0.0,0.98747,1e-05,2.17332]
[1776959565598,51.83,78324.17,0.0,0.98733,1e-05,2.19322]
[1776959566605,51.83,78318.77,0.0,0.98728,1e-05,2.20038]
[1776959567947,51.83,78321.24,0.0,0.98731,1e-05,2.19662]
[1776959568020,51.83,78321.24,0.0,0.98731,1e-05,2.19662]
[1776959573656,51.82,78327.54,0.0,0.98738,1e-05,2.18597]
[1776959577442,51.81,78331.08,0.0,0.98742,1e-05,2.18015]
[1776959577520,51.81,78331.08,0.0,0.98742,1e-05,2.18015]
[1776959578699,51.81,78332.03,0.0,0.98743,1e-05,2.17854]
[1776959578771,51.81,78332.03,0.0,0.98743,1e-05,2.17854]
[1776959578801,51.81,78332.15,0.0,0.98744,1e-05,2.17807]
[1776959580776,51.81,78334.33,0.0,0.98746,1e-05,2.17477]
[1776959580868,51.8,78338.24,0.0,0.9875,1e-05,2.16881]
[1776959581022,51.8,78338.24,0.0,0.9875,1e-05,2.16881]
[1776959583726,51.8,78325.21,0.0,0.98738,1e-05,2.18619]
[1776959584977,51.8,78327.01,0.0,0.9874,1e-05,2.18342]
[1776959585862,51.8,78327.01,0.0,0.9874,1e-05,2.18342]
[1776959585890,51.8,78326.56,0.0,0.9874,1e-05,2.18342]
[1776959586795,51.8,78326.56,0.0,0.9874,1e-05,2.18342]
[1776959587418,51.8,78327.37,0.0,0.98741,1e-05,2.1823]
[1776959589880,51.79,78328.18,0.0,0.98742,1e-05,2.18057]
[1776959590028,51.79,78331.6,0.0,0.98746,1e-05,2.17525]
[1776959590721,51.79,78331.6,0.0,0.98746,1e-05,2.17525]
[1776959590783,51.79,78331.6,0.0,0.98746,1e-05,2.17525]
[1776959590818,51.79,78331.98,0.0,0.98746,1e-05,2.17472]
[1776959593486,51.79,78334.92,0.0,0.98749,1e-05,2.1701]
[1776959595594,51.79,78337.06,0.0,0.98751,1e-05,2.16659]
[1776959595772,51.79,78337.06,0.0,0.98751,1e-05,2.16659]
[1776959596816,51.78,78350.82,0.0,0.98764,1e-05,2.14722]
[1776959597824,51.78,78362.49,0.0,0.98775,1e-05,2.1311]
[1776959598831,51.78,78360.95,0.0,0.98774,1e-05,2.13294]
[1776959599838,51.78,78364.65,0.0,0.98778,1e-05,2.12772]
[1776959600020,51.78,78364.65,0.0,0.98778,1e-05,2.12772]
[1776959600272,51.78,78364.65,0.0,0.98778,1e-05,2.12772]
[1776959600845,51.78,78358.4,0.0,0.98772,1e-05,2.13596]
[1776959601852,51.78,78348.8,0.0,0.98763,1e-05,2.1488]
[1776959602859,51.78,78344.98,0.0,0.9876,1e-05,2.15378]
[1776959603866,51.78,78339.0,0.0,0.98755,1e-05,2.16171]
[1776959604544,51.78,78339.0,0.0,0.98755,1e-05,2.16171]
[1776959604782,51.78,78339.0,0.0,0.98755,1e-05,2.16171]
[1776959605880,51.77,78330.96,0.0,0.98748,1e-05,2.17221]
[1776959606926,51.77,78330.96,0.0,0.98748,1e-05,2.17221]
[1776959606943,51.77,78330.92,0.0,0.98748,1e-05,2.17169]
[1776959607020,51.77,78330.92,0.0,0.98748,1e-05,2.17169]
[1776959607897,51.77,78324.43,0.0,0.98742,1e-05,2.18063]
[1776959608867,51.77,78324.43,0.0,0.98742,1e-05,2.18063]
[1776959609027,51.77,78323.36,0.0,0.98741,1e-05,2.18151]
[1776959612585,51.76,78320.2,0.0,0.9874,1e-05,2.18326]
[1776959612932,51.76,78330.68,0.0,0.9875,1e-05,2.16851]
[1776959613967,51.76,78330.68,0.0,0.9875,1e-05,2.16851]
[1776959613939,51.76,78330.15,0.0,0.98749,1e-05,2.16896]
[1776959614022,51.76,78330.15,0.0,0.98749,1e-05,2.16896]
[1776959615298,51.76,78331.11,0.0,0.98751,1e-05,2.16735]
[1776959615525,51.76,78331.11,0.0,0.98751,1e-05,2.16735]
[1776959615954,51.76,78335.17,0.0,0.98755,1e-05,2.1615]
[1776959617427,51.76,78336.99,0.0,0.98756,1e-05,2.15874]
[1776959617524,51.76,78336.99,0.0,0.98756,1e-05,2.15874]
[1776959619983,51.75,78330.38,0.0,0.98751,1e-05,2.16699]
[1776959621351,51.75,78330.38,0.0,0.98751,1e-05,2.16699]
[1776959621526,51.75,78330.38,0.0,0.98751,1e-05,2.16699]
[1776959621887,51.75,78330.38,0.0,0.98751,1e-05,2.16699]
[1776959621926,51.75,78329.2,0.0,0.9875,1e-05,2.16804]
[1776959622025,51.75,78329.2,0.0,0.9875,1e-05,2.16804]
[1776959624360,51.75,78326.83,0.0,0.98748,1e-05,2.17101]
[1776959624520,51.75,78326.83,0.0,0.98748,1e-05,2.17101]
[1776959624536,51.75,78324.11,0.0,0.98746,1e-05,2.17446]
[1776959625238,51.75,78324.11,0.0,0.98746,1e-05,2.17446]
[1776959625268,51.75,78324.11,0.0,0.98746,1e-05,2.17446]
[1776959625422,51.74,78332.1,0.0,0.98753,1e-05,2.16319]
[1776959627678,51.74,78334.63,0.0,0.98756,1e-05,2.15944]
[1776959627771,51.74,78334.63,0.0,0.98756,1e-05,2.15944]
[1776959627835,51.74,78340.75,0.0,0.98762,1e-05,2.15081]
[1776959628614,51.74,78340.75,0.0,0.98762,1e-05,2.15081]
[1776959628773,51.74,78340.75,0.0,0.98762,1e-05,2.15081]
[1776959629046,51.74,78339.52,0.0,0.98761,1e-05,2.15198]
[1776959630633,51.74,78339.52,0.0,0.98761,1e-05,2.15198]
[1776959630715,51.74,78339.52,0.0,0.98761,1e-05,2.15198]
[1776959630731,51.74,78336.03,0.0,0.98758,1e-05,2.1565]
[1776959631059,51.74,78331.18,0.0,0.98754,1e-05,2.16288]
[1776959632152,51.74,78331.18,0.0,0.98754,1e-05,2.16288]
[1776959632271,51.74,78331.18,0.0,0.98754,1e-05,2.16288]
[1776959636498,51.73,78328.1,0.0,0.98751,1e-05,2.166]
[1776959636519,51.73,78328.1,0.0,0.98751,1e-05,2.166]
[1776959636821,51.73,78328.1,0.0,0.98751,1e-05,2.166]
[1776959636849,51.73,78327.47,0.0,0.98751,1e-05,2.16658]
[1776959637019,51.73,78327.47,0.0,0.98751,1e-05,2.16658]
[1776959640212,51.73,78329.69,0.0,0.98754,1e-05,2.16269]
[1776959640270,51.73,78329.69,0.0,0.98754,1e-05,2.16269]
[1776959640342,51.73,78329.69,0.0,0.98754,1e-05,2.16269]
[1776959640520,51.73,78329.69,0.0,0.98754,1e-05,2.16269]
[1776959640619,51.72,78328.87,0.0,0.98753,1e-05,2.16354]
[1776959644749,51.72,78326.95,0.0,0.98752,1e-05,2.16533]
[1776959644774,51.72,78326.95,0.0,0.98752,1e-05,2.16533]
[1776959644932,51.72,78323.49,0.0,0.98749,1e-05,2.16952]
[1776959645159,51.72,78327.15,0.0,0.98752,1e-05,2.16449]
[1776959648226,51.72,78328.8,0.0,0.98754,1e-05,2.16168]
[1776959648269,51.72,78328.8,0.0,0.98754,1e-05,2.16168]
[1776959648279,51.71,78327.45,0.0,0.98753,1e-05,2.16326]
[1776959651282,51.71,78327.59,0.0,0.98754,1e-05,2.16252]
[1776959651518,51.71,78327.59,0.0,0.98754,1e-05,2.16252]
[1776959654223,51.71,78323.28,0.0,0.9875,1e-05,2.16735]
[1776959655491,51.71,78323.28,0.0,0.9875,1e-05,2.16735]
[1776959655518,51.71,78323.28,0.0,0.9875,1e-05,2.16735]
[1776959655566,51.7,78321.11,0.0,0.98749,1e-05,2.17005]
[1776959657244,51.7,78326.2,0.0,0.98754,1e-05,2.16249]
[1776959659257,51.7,78330.09,0.0,0.98758,1e-05,2.15663]
[1776959660265,51.7,78340.0,0.0,0.98767,1e-05,2.14309]
[1776959661544,51.7,78340.0,0.0,0.98767,1e-05,2.14309]
[1776959661568,51.7,78345.79,0.0,0.98773,1e-05,2.13473]
[1776959662283,51.7,78350.74,0.0,0.98777,1e-05,2.1278]
[1776959666787,51.69,78350.23,0.0,0.98777,1e-05,2.12786]
[1776959667023,51.69,78350.23,0.0,0.98777,1e-05,2.12786]
[1776959667998,51.69,78350.39,0.0,0.98777,1e-05,2.12743]
[1776959668326,51.69,78339.15,0.0,0.98767,1e-05,2.14227]
[1776959669333,51.69,78334.99,0.0,0.98764,1e-05,2.14771]
[1776959671439,51.69,78334.62,0.0,0.98764,1e-05,2.14796]
[1776959671502,51.69,78331.87,0.0,0.98762,1e-05,2.14981]
[1776959672078,51.69,78331.87,0.0,0.98762,1e-05,2.14981]
[1776959672270,51.69,78331.87,0.0,0.98762,1e-05,2.14981]
[1776959673361,51.68,78323.01,0.0,0.98754,1e-05,2.16143]
[1776959676781,51.68,78321.26,0.0,0.98753,1e-05,2.16329]
[1776959677019,51.68,78321.26,0.0,0.98753,1e-05,2.16329]
[1776959678805,51.68,78323.29,0.0,0.98755,1e-05,2.15995]
[1776959679024,51.68,78323.29,0.0,0.98755,1e-05,2.15995]
[1776959678863,51.68,78323.33,0.0,0.98755,1e-05,2.15962]
[1776959680988,51.68,78324.47,0.0,0.98757,1e-05,2.15779]
[1776959681027,51.68,78324.47,0.0,0.98757,1e-05,2.15779]
[1776959682668,51.67,78326.23,0.0,0.98759,1e-05,2.15486]
[1776959684672,51.67,78327.75,0.0,0.9876,1e-05,2.15227]
[1776959684769,51.67,78327.75,0.0,0.9876,1e-05,2.15227]
[1776959684808,51.67,78327.04,0.0,0.9876,1e-05,2.15299]
[1776959686397,51.67,78326.58,0.0,0.9876,1e-05,2.15336]
[1776959686520,51.67,78326.58,0.0,0.9876,1e-05,2.15336]
[1776959688468,51.66,78321.15,0.0,0.98755,1e-05,2.16004]
[1776959689472,51.66,78321.15,0.0,0.98755,1e-05,2.16004]
[1776959689518,51.66,78321.15,0.0,0.98755,1e-05,2.16004]
[1776959689573,51.66,78321.2,0.0,0.98755,1e-05,2.15971]
[1776959690875,51.66,78321.2,0.0,0.98755,1e-05,2.15971]
[1776959691024,51.66,78321.2,0.0,0.98755,1e-05,2.15971]
[1776959694306,51.66,78318.68,0.0,0.98754,1e-05,2.16211]
[1776959694366,51.66,78318.68,0.0,0.98754,1e-05,2.16211]
[1776959694525,51.66,78318.68,0.0,0.98754,1e-05,2.16211]
[1776959694528,51.66,78324.11,0.0,0.98759,1e-05,2.1544]
[1776959699546,51.65,78324.17,0.0,0.9876,1e-05,2.15306]
[1776959700452,51.65,78324.17,0.0,0.9876,1e-05,2.15306]
[1776959700522,51.65,78324.17,0.0,0.9876,1e-05,2.15306]
[1776959700575,51.65,78324.17,0.0,0.9876,1e-05,2.15306]
[1776959700785,51.65,78324.17,0.0,0.9876,1e-05,2.15306]
[1776959700887,51.65,78323.54,0.0,0.98759,1e-05,2.15367]
[1776959701656,51.65,78323.54,0.0,0.98759,1e-05,2.15367]
[1776959701772,51.65,78323.54,0.0,0.98759,1e-05,2.15367]
[1776959701801,51.65,78316.35,0.0,0.98753,1e-05,2.16329]
[1776959702567,51.65,78320.99,0.0,0.98757,1e-05,2.15665]
[1776959703501,51.65,78320.99,0.0,0.98757,1e-05,2.15665]
[1776959703522,51.65,78320.99,0.0,0.98757,1e-05,2.15665]
[1776959703694,51.65,78320.99,0.0,0.98757,1e-05,2.15665]
[1776959703773,51.65,78320.99,0.0,0.98757,1e-05,2.15665]
[1776959703783,51.65,78326.87,0.0,0.98763,1e-05,2.14835]
[1776959706222,51.64,78324.21,0.0,0.98761,1e-05,2.15151]
[1776959706272,51.64,78324.21,0.0,0.98761,1e-05,2.15151]
[1776959706595,51.64,78326.83,0.0,0.98763,1e-05,2.14768]
[1776959707985,51.64,78326.83,0.0,0.98763,1e-05,2.14768]
[1776959708024,51.64,78326.83,0.0,0.98763,1e-05,2.14768]
[1776959707602,51.64,78331.47,0.0,0.98768,1e-05,2.14111]
[1776959708609,51.64,78334.9,0.0,0.98771,1e-05,2.13621]
[1776959709616,51.64,78339.18,0.0,0.98775,1e-05,2.13018]
[1776959710608,51.64,78339.18,0.0,0.98775,1e-05,2.13018]
[1776959710769,51.64,78339.18,0.0,0.98775,1e-05,2.13018]
[1776959710822,51.64,78339.18,0.0,0.98775,1e-05,2.13018]
[1776959711023,51.64,78339.18,0.0,0.98775,1e-05,2.13018]
[1776959711077,51.64,78341.99,0.0,0.98778,1e-05,2.12596]
[1776959711630,51.64,78352.46,0.0,0.98788,1e-05,2.11181]
[1776959712637,51.64,78350.46,0.0,0.98786,1e-05,2.11433]
[1776959714089,51.64,78352.59,0.0,0.98788,1e-05,2.11128]
[1776959714268,51.64,78352.59,0.0,0.98788,1e-05,2.11128]
[1776959714575,51.64,78352.59,0.0,0.98788,1e-05,2.11128]
[1776959714771,51.64,78352.59,0.0,0.98788,1e-05,2.11128]
[1776959714776,51.63,78353.43,0.0,0.98789,1e-05,2.10998]
[1776959715658,51.63,78357.19,0.0,0.98792,1e-05,2.10475]
[1776959716156,51.63,78357.19,0.0,0.98792,1e-05,2.10475]
[1776959717672,51.63,78351.38,0.0,0.98787,1e-05,2.11225]
[1776959719317,51.63,78351.15,0.0,0.98787,1e-05,2.11239]
[1776959719522,51.63,78351.15,0.0,0.98787,1e-05,2.11239]
[1776959719736,51.63,78351.15,0.0,0.98787,1e-05,2.11239]
[1776959719770,51.63,78351.15,0.0,0.98787,1e-05,2.11239]
[1776959719775,51.63,78351.51,0.0,0.98788,1e-05,2.11173]
[1776959722707,51.63,78359.72,0.0,0.98795,1e-05,2.10017]
[1776959724697,51.63,78359.12,0.0,0.98795,1e-05,2.10083]
[1776959724769,51.63,78359.12,0.0,0.98795,1e-05,2.10083]
[1776959724822,51.63,78359.12,0.0,0.98795,1e-05,2.10083]
[1776959725020,51.63,78359.12,0.0,0.98795,1e-05,2.10083]
[1776959724863,51.63,78358.41,0.0,0.98794,1e-05,2.10163]
[1776959728750,51.62,78381.7,0.0,0.98816,1e-05,2.06994]
[1776959729757,51.62,78383.1,0.0,0.98817,1e-05,2.06798]
[1776959730764,51.62,78390.42,0.0,0.98824,1e-05,2.0582]
[1776959731702,51.62,78390.42,0.0,0.98824,1e-05,2.0582]
[1776959731772,51.62,78390.42,0.0,0.98824,1e-05,2.0582]
[1776959735571,51.62,78390.07,0.0,0.98824,1e-05,2.05674]
[1776959736901,51.62,78390.92,0.0,0.98825,1e-05,2.05554]
[1776959737020,51.62,78390.92,0.0,0.98825,1e-05,2.05554]
[1776959736946,51.62,78388.92,0.0,0.98824,1e-05,2.0581]
[1776959737812,51.62,78387.74,0.0,0.98823,1e-05,2.05958]
[1776959738661,51.62,78387.74,0.0,0.98823,1e-05,2.05958]
[1776959738772,51.62,78387.74,0.0,0.98823,1e-05,2.05958]
[1776959741499,51.62,78387.21,0.0,0.98822,1e-05,2.06001]
[1776959742512,51.62,78387.29,0.0,0.98822,1e-05,2.05981]
[1776959742519,51.62,78387.29,0.0,0.98822,1e-05,2.05981]
[1776959742919,51.62,78387.29,0.0,0.98822,1e-05,2.05981]
[1776959743037,51.62,78387.29,0.0,0.98822,1e-05,2.05981]
[1776959743058,51.62,78387.89,0.0,0.98823,1e-05,2.05884]
[1776959746330,51.62,78386.79,0.0,0.98822,1e-05,2.06011]
[1776959746524,51.62,78386.79,0.0,0.98822,1e-05,2.06011]
[1776959746579,51.62,78386.79,0.0,0.98822,1e-05,2.06011]
[1776959746773,51.62,78386.79,0.0,0.98822,1e-05,2.06011]
[1776959746876,51.62,78387.79,0.0,0.98823,1e-05,2.05869]
[1776959747883,51.61,78392.38,0.0,0.98827,1e-05,2.05254]
[1776959748890,51.61,78409.06,0.0,0.98842,1e-05,2.03056]
[1776959751019,51.61,78405.61,0.0,0.98839,1e-05,2.03495]
[1776959751631,51.61,78405.61,0.0,0.98839,1e-05,2.03495]
[1776959751771,51.61,78405.61,0.0,0.98839,1e-05,2.03495]
[1776959751911,51.61,78405.39,0.0,0.98839,1e-05,2.0352]
[1776959752453,51.61,78405.39,0.0,0.98839,1e-05,2.0352]
[1776959752519,51.61,78405.39,0.0,0.98839,1e-05,2.0352]
[1776959753925,51.61,78401.47,0.0,0.98836,1e-05,2.04023]
[1776959754931,51.61,78397.54,0.0,0.98832,1e-05,2.04534]
[1776959755687,51.61,78397.54,0.0,0.98832,1e-05,2.04534]
[1776959755771,51.61,78397.54,0.0,0.98832,1e-05,2.04534]
[1776959757459,51.61,78395.7,0.0,0.98831,1e-05,2.04763]
[1776959757525,51.61,78395.7,0.0,0.98831,1e-05,2.04763]
[1776959757953,51.61,78394.73,0.0,0.9883,1e-05,2.04883]
[1776959759279,51.61,78394.76,0.0,0.9883,1e-05,2.04872]
[1776959760974,51.61,78404.77,0.0,0.98839,1e-05,2.03544]
[1776959761581,51.61,78404.77,0.0,0.98839,1e-05,2.03544]
[1776959761769,51.61,78404.77,0.0,0.98839,1e-05,2.03544]
[1776959761981,51.61,78408.93,0.0,0.98842,1e-05,2.02993]
[1776959762988,51.61,78420.36,0.0,0.98852,1e-05,2.015]
[1776959765007,51.61,78426.56,0.0,0.98858,1e-05,2.00691]
[1776959767016,51.61,78445.33,0.0,0.98874,1e-05,1.98274]
[1776959769033,51.61,78437.13,0.0,0.98867,1e-05,1.99334]
[1776959773067,51.61,78442.33,0.0,0.98871,1e-05,1.98681]
[1776959775081,51.61,78439.21,0.0,0.98869,1e-05,1.99094]
[1776959775882,51.61,78439.21,0.0,0.98869,1e-05,1.99094]
[1776959775913,51.61,78439.21,0.0,0.98869,1e-05,1.99094]
[1776959776020,51.61,78439.21,0.0,0.98869,1e-05,1.99094]
[1776959776087,51.61,78438.41,0.0,0.98868,1e-05,1.99201]
[1776959779109,51.61,78443.64,0.0,0.98872,1e-05,1.98542]
[1776959779676,51.61,78443.64,0.0,0.98872,1e-05,1.98542]
[1776959779770,51.61,78443.64,0.0,0.98872,1e-05,1.98542]
[1776959780116,51.61,78444.18,0.0,0.98873,1e-05,1.98478]
[1776959780424,51.61,78444.18,0.0,0.98873,1e-05,1.98478]
[1776959780529,51.61,78444.18,0.0,0.98873,1e-05,1.98478]
[1776959781123,51.61,78449.89,0.0,0.98877,1e-05,1.97752]
[1776959782130,51.61,78456.44,0.0,0.98883,1e-05,1.96923]
[1776959783137,51.61,78461.94,0.0,0.98888,1e-05,1.96231]
[1776959783942,51.61,78461.94,0.0,0.98888,1e-05,1.96231]
[1776959784021,51.61,78461.94,0.0,0.98888,1e-05,1.96231]
[1776959784145,51.61,78464.3,0.0,0.9889,1e-05,1.95941]
[1776959784770,51.61,78464.3,0.0,0.9889,1e-05,1.95941]
[1776959784978,51.61,78464.3,0.0,0.9889,1e-05,1.95941]
[1776959785151,51.61,78457.0,0.0,0.98883,1e-05,1.96869]
[1776959786186,51.62,78452.11,0.0,0.98879,1e-05,1.9751]
[1776959787167,51.62,78437.75,0.0,0.98867,1e-05,1.99357]
[1776959788629,51.62,78437.75,0.0,0.98867,1e-05,1.99357]
[1776959788750,51.62,78437.75,0.0,0.98867,1e-05,1.99357]
[1776959788837,51.62,78437.07,0.0,0.98866,1e-05,1.99448]
[1776959789181,51.62,78439.95,0.0,0.98869,1e-05,1.99081]
[1776959790348,51.62,78439.95,0.0,0.98869,1e-05,1.99081]
[1776959790525,51.62,78439.95,0.0,0.98869,1e-05,1.99081]
[1776959791195,51.62,78444.01,0.0,0.98873,1e-05,1.9841]
[1776959792278,51.62,78444.01,0.0,0.98873,1e-05,1.9841]
[1776959792316,51.62,78444.01,0.0,0.98873,1e-05,1.9841]
[1776959792522,51.62,78444.01,0.0,0.98873,1e-05,1.9841]
[1776959792560,51.62,78448.6,0.0,0.98877,1e-05,1.97827]
[1776959794826,51.62,78449.27,0.0,0.98877,1e-05,1.97747]
[1776959795021,51.62,78449.27,0.0,0.98877,1e-05,1.97747]
[1776959795090,51.62,78449.28,0.0,0.98877,1e-05,1.97752]
[1776959795223,51.62,78452.07,0.0,0.9888,1e-05,1.97402]
[1776959796988,51.62,78452.07,0.0,0.9888,1e-05,1.97402]
[1776959797018,51.62,78452.07,0.0,0.9888,1e-05,1.97402]
[1776959797120,51.62,78447.57,0.0,0.98876,1e-05,1.97989]
[1776959798244,51.62,78444.84,0.0,0.98873,1e-05,1.98344]
[1776959800279,51.62,78440.3,0.0,0.98869,1e-05,1.98936]
[1776959801275,51.62,78432.82,0.0,0.98863,1e-05,1.99903]
[1776959802449,51.62,78432.82,0.0,0.98863,1e-05,1.99903]
[1776959802523,51.62,78432.82,0.0,0.98863,1e-05,1.99903]
[1776959803137,51.62,78432.82,0.0,0.98863,1e-05,1.99903]
[1776959803141,51.62,78433.68,0.0,0.98864,1e-05,1.99797]
[1776959803273,51.62,78433.68,0.0,0.98864,1e-05,1.99797]
[1776959804336,51.62,78432.03,0.0,0.98862,1e-05,2.0001]
[1776959805303,51.62,78436.42,0.0,0.98866,1e-05,1.99449]
[1776959806310,51.62,78440.11,0.0,0.98869,1e-05,1.98977]
[1776959807464,51.62,78440.11,0.0,0.98869,1e-05,1.98977]
[1776959807523,51.62,78440.11,0.0,0.98869,1e-05,1.98977]
[1776959807987,51.62,78440.11,0.0,0.98869,1e-05,1.98977]
[1776959808019,51.62,78440.11,0.0,0.98869,1e-05,1.98977]
[1776959808088,51.62,78437.48,0.0,0.98867,1e-05,1.99322]
[1776959810999,51.62,78436.16,0.0,0.98866,1e-05,1.99496]
[1776959811030,51.62,78436.16,0.0,0.98866,1e-05,1.99496]
[1776959811345,51.62,78430.32,0.0,0.98861,1e-05,2.00254]
[1776959814366,51.62,78427.99,0.0,0.98859,1e-05,2.0056]
[1776959815438,51.62,78427.99,0.0,0.98859,1e-05,2.0056]
[1776959815529,51.62,78427.99,0.0,0.98859,1e-05,2.0056]
[1776959816150,51.62,78427.99,0.0,0.98859,1e-05,2.0056]
[1776959815630,51.62,78422.54,0.0,0.98854,1e-05,2.01267]
[1776959816271,51.62,78422.54,0.0,0.98854,1e-05,2.01267]
[1776959822180,51.62,78420.29,0.0,0.98852,1e-05,2.01559]
[1776959821416,51.62,78411.07,0.0,0.98844,1e-05,2.02759]
[1776959822271,51.62,78411.07,0.0,0.98844,1e-05,2.02759]
[1776959822424,51.62,78411.61,0.0,0.98844,1e-05,2.02686]
[1776959825078,51.62,78403.54,0.0,0.98837,1e-05,2.03735]
[1776959825518,51.62,78403.54,0.0,0.98837,1e-05,2.03735]
[1776959825598,51.62,78401.47,0.0,0.98836,1e-05,2.04002]
[1776959827443,51.62,78401.56,0.0,0.98836,1e-05,2.03986]
[1776959827530,51.62,78401.56,0.0,0.98836,1e-05,2.03986]
[1776959833080,51.62,78399.41,0.0,0.98834,1e-05,2.04241]
[1776959833181,51.62,78398.38,0.0,0.98833,1e-05,2.04365]
[1776959833269,51.62,78398.38,0.0,0.98833,1e-05,2.04365]
[1776959835393,51.62,78403.51,0.0,0.98838,1e-05,2.03687]
[1776959835696,51.62,78403.51,0.0,0.98838,1e-05,2.03687]
[1776959835771,51.62,78403.51,0.0,0.98838,1e-05,2.03687]
[1776959835867,51.62,78407.31,0.0,0.98841,1e-05,2.03185]
[1776959838787,51.62,78406.07,0.0,0.9884,1e-05,2.03339]
[1776959839021,51.62,78406.07,0.0,0.9884,1e-05,2.03339]
[1776959839160,51.62,78406.07,0.0,0.9884,1e-05,2.03339]
[1776959839121,51.62,78404.76,0.0,0.98839,1e-05,2.03502]
[1776959839270,51.62,78404.76,0.0,0.98839,1e-05,2.03502]
[1776959839542,51.62,78398.78,0.0,0.98834,1e-05,2.04286]
[1776959840550,51.62,78394.64,0.0,0.9883,1e-05,2.04824]
[1776959842993,51.62,78393.37,0.0,0.98829,1e-05,2.04984]
[1776959843571,51.62,78384.0,0.0,0.98821,1e-05,2.06205]
[1776959845215,51.62,78384.0,0.0,0.98821,1e-05,2.06205]
[1776959845229,51.61,78378.03,0.0,0.98816,1e-05,2.06976]
[1776959845275,51.61,78378.03,0.0,0.98816,1e-05,2.06976]
[1776959845876,51.61,78378.03,0.0,0.98816,1e-05,2.06976]
[1776959846027,51.61,78378.03,0.0,0.98816,1e-05,2.06976]
[1776959846052,51.61,78376.44,0.0,0.98814,1e-05,2.07187]
[1776959850620,51.61,78381.75,0.0,0.98819,1e-05,2.06425]
[1776959851627,51.61,78378.63,0.0,0.98817,1e-05,2.06666]
[1776959853641,51.61,78380.32,0.0,0.98819,1e-05,2.06432]
[1776959854291,51.61,78380.64,0.0,0.98819,1e-05,2.06379]
[1776959858677,51.62,78386.12,0.0,0.98823,1e-05,2.05793]
[1776959859795,51.62,78386.12,0.0,0.98823,1e-05,2.05793]
[1776959860021,51.62,78386.12,0.0,0.98823,1e-05,2.05793]
[1776959861628,51.62,78386.46,0.0,0.98823,1e-05,2.05825]
[1776959861788,51.62,78386.46,0.0,0.98823,1e-05,2.05825]
[1776959861837,51.62,78385.99,0.0,0.98822,1e-05,2.05924]
[1776959864844,51.63,78381.92,0.0,0.98818,1e-05,2.06575]
[1776959865726,51.63,78359.57,0.0,0.98798,1e-05,2.0959]
[1776959866733,51.63,78353.73,0.0,0.98792,1e-05,2.10405]
[1776959867771,51.63,78353.73,0.0,0.98792,1e-05,2.10405]
[1776959869955,51.63,78354.43,0.0,0.98793,1e-05,2.1037]
[1776959870021,51.63,78354.43,0.0,0.98793,1e-05,2.1037]
[1776959870164,51.63,78354.43,0.0,0.98793,1e-05,2.1037]
[1776959870268,51.64,78353.84,0.0,0.98792,1e-05,2.10509]
[1776959875796,51.64,78361.4,0.0,0.98797,1e-05,2.09642]
[1776959877659,51.65,78364.08,0.0,0.988,1e-05,2.09314]
[1776959877771,51.65,78364.08,0.0,0.988,1e-05,2.09314]
[1776959879808,51.65,78369.99,0.0,0.98805,1e-05,2.08589]
[1776959880021,51.65,78369.99,0.0,0.98805,1e-05,2.08589]
[1776959880095,51.65,78368.74,0.0,0.98803,1e-05,2.08789]
[1776959882085,51.65,78373.51,0.0,0.98807,1e-05,2.08219]
[1776959882814,51.65,78373.51,0.0,0.98807,1e-05,2.08219]
[1776959883023,51.65,78373.51,0.0,0.98807,1e-05,2.08219]
[1776959884360,51.66,78370.16,0.0,0.98804,1e-05,2.08734]
[1776959884520,51.66,78370.16,0.0,0.98804,1e-05,2.08734]
[1776959884865,51.66,78373.01,0.0,0.98806,1e-05,2.08387]
[1776959887885,51.66,78378.5,0.0,0.9881,1e-05,2.07758]
[1776959888893,51.67,78388.47,0.0,0.98819,1e-05,2.0647]
[1776959889899,51.67,78395.44,0.0,0.98825,1e-05,2.05586]
[1776959892212,51.67,78397.43,0.0,0.98826,1e-05,2.05362]
[1776959892270,51.67,78397.43,0.0,0.98826,1e-05,2.05362]
[1776959895942,51.68,78404.57,0.0,0.98831,1e-05,2.04614]
[1776959897343,51.68,78405.73,0.0,0.98832,1e-05,2.04502]
[1776959897520,51.68,78405.73,0.0,0.98832,1e-05,2.04502]
[1776959900316,51.69,78406.91,0.0,0.98832,1e-05,2.04466]
[1776959900524,51.69,78406.91,0.0,0.98832,1e-05,2.04466]
[1776959900977,51.69,78408.27,0.0,0.98833,1e-05,2.04327]
[1776959902991,51.69,78412.85,0.0,0.98837,1e-05,2.03807]
[1776959903573,51.69,78412.85,0.0,0.98837,1e-05,2.03807]
[1776959903774,51.69,78412.85,0.0,0.98837,1e-05,2.03807]
[1776959908026,51.7,78421.28,0.0,0.98843,1e-05,2.02909]
[1776959909114,51.7,78421.28,0.0,0.98843,1e-05,2.02909]
[1776959909269,51.7,78421.28,0.0,0.98843,1e-05,2.02909]
[1776959909805,51.71,78424.34,0.0,0.98845,1e-05,2.02594]
[1776959910023,51.71,78424.34,0.0,0.98845,1e-05,2.02594]
[1776959910040,51.71,78424.58,0.0,0.98845,1e-05,2.02563]
[1776959912054,51.71,78432.09,0.0,0.98852,1e-05,2.01513]
[1776959913451,51.71,78430.34,0.0,0.9885,1e-05,2.01783]
[1776959913523,51.71,78430.34,0.0,0.9885,1e-05,2.01783]
[1776959915076,51.72,78424.67,0.0,0.98845,1e-05,2.02608]
[1776959916647,51.72,78426.87,0.0,0.98846,1e-05,2.02366]
[1776959916768,51.72,78426.87,0.0,0.98846,1e-05,2.02366]
[1776959917610,51.72,78426.0,0.0,0.98845,1e-05,2.02521]
[1776959917772,51.72,78426.0,0.0,0.98845,1e-05,2.02521]
[1776959918097,51.73,78424.64,0.0,0.98844,1e-05,2.02742]
[1776959922125,51.73,78428.43,0.0,0.98846,1e-05,2.02419]
[1776959925998,51.74,78425.16,0.0,0.98842,1e-05,2.02974]
[1776959926021,51.74,78425.16,0.0,0.98842,1e-05,2.02974]
[1776959926153,51.74,78425.04,0.0,0.98842,1e-05,2.03033]
[1776959928167,51.75,78419.45,0.0,0.98836,1e-05,2.03848]
[1776959932123,51.75,78420.95,0.0,0.98837,1e-05,2.03776]
[1776959932269,51.75,78420.95,0.0,0.98837,1e-05,2.03776]
[1776959934209,51.75,78425.76,0.0,0.98841,1e-05,2.03179]
[1776959935293,51.75,78422.1,0.0,0.98838,1e-05,2.03648]
[1776959935569,51.75,78422.1,0.0,0.98838,1e-05,2.03648]
[1776959935770,51.75,78422.1,0.0,0.98838,1e-05,2.03648]
[1776959936223,51.75,78421.78,0.0,0.98838,1e-05,2.0369]
[1776959941258,51.75,78425.42,0.0,0.98841,1e-05,2.03185]
[1776959942265,51.75,78429.62,0.0,0.98845,1e-05,2.02634]
[1776959947300,51.75,78426.23,0.0,0.98842,1e-05,2.0306]
[1776959950320,51.75,78422.5,0.0,0.98839,1e-05,2.03534]
[1776959952335,51.75,78409.24,0.0,0.98827,1e-05,2.05261]
[1776959953342,51.75,78405.41,0.0,0.98824,1e-05,2.05757]
[1776959956363,51.75,78413.08,0.0,0.98831,1e-05,2.04722]
[1776959957370,51.75,78417.82,0.0,0.98835,1e-05,2.04094]
[1776959960391,51.75,78424.01,0.0,0.9884,1e-05,2.03269]
[1776959964419,51.75,78418.87,0.0,0.98836,1e-05,2.0392]
[1776959969454,51.75,78413.53,0.0,0.98832,1e-05,2.0459]
[1776959971468,51.74,78410.17,0.0,0.9883,1e-05,2.04856]
[1776959972475,51.74,78406.37,0.0,0.98826,1e-05,2.05348]
[1776959977510,51.74,78407.16,0.0,0.98827,1e-05,2.05205]
[1776959982545,51.74,78406.45,0.0,0.98827,1e-05,2.05258]
[1776959987580,51.74,78410.1,0.0,0.9883,1e-05,2.04739]
[1776959992614,51.74,78408.82,0.0,0.98829,1e-05,2.04868]
[1776959997650,51.73,78410.27,0.0,0.98831,1e-05,2.04639]
[1776960002322,51.73,78408.87,0.0,0.9883,1e-05,2.04799]
[1776960002395,51.73,78419.57,0.0,0.98839,1e-05,2.0339]
[1776960002733,51.73,78429.41,0.0,0.98848,1e-05,2.02103]
[1776960003740,51.73,78423.79,0.0,0.98843,1e-05,2.02831]
[1776960005638,51.73,78422.14,0.0,0.98842,1e-05,2.03041]
[1776960006761,51.73,78427.58,0.0,0.98846,1e-05,2.02328]
[1776960007773,51.73,78431.58,0.0,0.9885,1e-05,2.01804]
[1776960012804,51.73,78432.54,0.0,0.98851,1e-05,2.01663]
[1776960013811,51.73,78436.69,0.0,0.98854,1e-05,2.01124]
[1776960015832,51.73,78450.15,0.0,0.98866,1e-05,1.99386]
[1776960016839,51.73,78451.57,0.0,0.98867,1e-05,1.99225]
[1776960017846,51.73,78458.29,0.0,0.98873,1e-05,1.98367]
[1776960018853,51.73,78447.91,0.0,0.98864,1e-05,1.99702]
[1776960019864,51.73,78444.14,0.0,0.98861,1e-05,2.00189]
[1776960021875,51.73,78448.87,0.0,0.98865,1e-05,1.99582]
[1776960022754,51.73,78448.87,0.0,0.98865,1e-05,1.99582]
[1776960022773,51.73,78448.87,0.0,0.98865,1e-05,1.99582]
[1776960022883,51.73,78448.58,0.0,0.98865,1e-05,1.99621]
[1776960026910,51.73,78458.42,0.0,0.98873,1e-05,1.98368]
[1776960028925,51.73,78459.56,0.0,0.98874,1e-05,1.98232]
[1776960031947,51.73,78451.81,0.0,0.98868,1e-05,1.9908]
[1776960032954,51.73,78448.07,0.0,0.98865,1e-05,1.99563]
[1776960034969,51.73,78434.83,0.0,0.98853,1e-05,2.01274]
[1776960035976,51.73,78434.2,0.0,0.98853,1e-05,2.01355]
[1776960038061,51.73,78435.3,0.0,0.98854,1e-05,2.01212]
[1776960038283,51.73,78435.3,0.0,0.98854,1e-05,2.01212]
[1776960038371,51.73,78433.9,0.0,0.98853,1e-05,2.01392]
[1776960040012,51.73,78427.74,0.0,0.98847,1e-05,2.0219]
[1776960041014,51.73,78418.44,0.0,0.98839,1e-05,2.03399]
[1776960042021,51.73,78415.62,0.0,0.98837,1e-05,2.03763]
[1776960047065,51.73,78416.5,0.0,0.98838,1e-05,2.03627]
[1776960052100,51.73,78412.21,0.0,0.98834,1e-05,2.04166]
[1776960054568,51.73,78412.45,0.0,0.98834,1e-05,2.04125]
[1776960054781,51.73,78412.45,0.0,0.98834,1e-05,2.04125]
[1776960055121,51.73,78411.03,0.0,0.98833,1e-05,2.04306]
[1776960060156,51.73,78413.94,0.0,0.98836,1e-05,2.03902]
[1776960061163,51.73,78426.06,0.0,0.98846,1e-05,2.02317]
[1776960062170,51.73,78429.4,0.0,0.98849,1e-05,2.01882]
[1776960064184,51.73,78424.72,0.0,0.98845,1e-05,2.02489]
[1776960065191,51.73,78419.58,0.0,0.98841,1e-05,2.03157]
[1776960068212,51.73,78424.81,0.0,0.98845,1e-05,2.02467]
[1776960070226,51.73,78420.45,0.0,0.98842,1e-05,2.03032]
[1776960073247,51.73,78408.28,0.0,0.98831,1e-05,2.04616]
[1776960074254,51.73,78407.75,0.0,0.9883,1e-05,2.0468]
[1776960076268,51.73,78402.03,0.0,0.98825,1e-05,2.0542]
[1776960081303,51.73,78396.44,0.0,0.98821,1e-05,2.06123]
[1776960082309,51.73,78390.0,0.0,0.98815,1e-05,2.06966]
[1776960084324,51.72,78383.1,0.0,0.98809,1e-05,2.07862]
[1776960085331,51.72,78391.11,0.0,0.98816,1e-05,2.06788]
[1776960086338,51.72,78407.07,0.0,0.9883,1e-05,2.04675]
[1776960087345,51.72,78409.67,0.0,0.98833,1e-05,2.04328]
[1776960089359,51.72,78414.59,0.0,0.98837,1e-05,2.03675]
[1776960093387,51.72,78424.13,0.0,0.98847,1e-05,2.02256]
[1776960094394,51.72,78424.96,0.0,0.98847,1e-05,2.02147]
[1776960095401,51.72,78418.72,0.0,0.98842,1e-05,2.02957]
[1776960097415,51.72,78414.73,0.0,0.98838,1e-05,2.03472]
[1776960098422,51.72,78422.69,0.0,0.98845,1e-05,2.0243]
[1776960099429,51.72,78433.93,0.0,0.98855,1e-05,2.00971]
[1776960100436,51.72,78442.38,0.0,0.98862,1e-05,1.99881]
[1776960102450,51.72,78444.03,0.0,0.98863,1e-05,1.99726]
[1776960107485,51.72,78444.34,0.0,0.98864,1e-05,1.997]
[1776960109502,51.72,78457.36,0.0,0.98875,1e-05,1.98037]
[1776960110510,51.73,78455.25,0.0,0.98873,1e-05,1.98312]
[1776960111517,51.73,78448.9,0.0,0.98867,1e-05,1.99131]
[1776960112523,51.73,78452.77,0.0,0.98871,1e-05,1.98638]
[1776960117560,51.73,78451.54,0.0,0.9887,1e-05,1.98818]
[1776960118809,51.73,78451.54,0.0,0.9887,1e-05,1.98818]
[1776960119023,51.73,78451.54,0.0,0.9887,1e-05,1.98818]
[1776960119083,51.73,78459.14,0.0,0.98876,1e-05,1.97853]
[1776960121588,51.73,78450.68,0.0,0.98869,1e-05,1.98947]
[1776960122595,51.73,78442.21,0.0,0.98861,1e-05,2.00041]
[1776960123602,51.73,78445.23,0.0,0.98864,1e-05,1.99655]
[1776960124610,51.73,78451.78,0.0,0.9887,1e-05,1.98815]
[1776960125618,51.73,78457.89,0.0,0.98875,1e-05,1.98035]
[1776960126625,51.73,78471.52,0.0,0.98886,1e-05,1.96304]
[1776960128639,51.73,78466.9,0.0,0.98882,1e-05,1.96903]
[1776960132667,51.73,78460.27,0.0,0.98876,1e-05,1.97775]
[1776960135688,51.73,78456.14,0.0,0.98873,1e-05,1.98319]
[1776960138709,51.73,78471.34,0.0,0.98886,1e-05,1.96394]
[1776960139716,51.73,78475.32,0.0,0.98889,1e-05,1.95893]
[1776960141479,51.73,78475.37,0.0,0.98889,1e-05,1.95902]
[1776960144751,51.73,78469.98,0.0,0.98884,1e-05,1.96611]
[1776960145807,51.73,78473.56,0.0,0.98887,1e-05,1.96172]
[1776960147772,51.74,78478.32,0.0,0.98891,1e-05,1.95585]
[1776960149786,51.74,78472.94,0.0,0.98886,1e-05,1.96283]
[1776960154823,51.74,78471.58,0.0,0.98886,1e-05,1.96337]
[1776960157843,51.74,78476.11,0.0,0.9889,1e-05,1.95787]
[1776960159644,51.74,78477.17,0.0,0.9889,1e-05,1.95661]
[1776960159774,51.74,78477.17,0.0,0.9889,1e-05,1.95661]
[1776960159858,51.74,78482.27,0.0,0.98895,1e-05,1.95026]
[1776960162190,51.74,78483.59,0.0,0.98896,1e-05,1.94869]
[1776960163886,51.74,78472.23,0.0,0.98886,1e-05,1.96336]
[1776960164893,51.74,78472.28,0.0,0.98886,1e-05,1.96337]
[1776960166124,51.74,78472.28,0.0,0.98886,1e-05,1.96337]
[1776960166269,51.74,78472.28,0.0,0.98886,1e-05,1.96337]
[1776960166367,51.74,78473.06,0.0,0.98886,1e-05,1.96246]
[1776960168921,51.74,78469.04,0.0,0.98883,1e-05,1.96779]
[1776960173956,51.75,78468.07,0.0,0.98882,1e-05,1.96937]
[1776960176329,51.75,78468.0,0.0,0.98882,1e-05,1.96953]
[1776960176520,51.75,78468.0,0.0,0.98882,1e-05,1.96953]
[1776960176362,51.75,78468.51,0.0,0.98882,1e-05,1.96895]
[1776960178437,51.75,78474.4,0.0,0.98887,1e-05,1.96161]
[1776960182011,51.75,78450.9,0.0,0.98867,1e-05,1.99192]
[1776960183019,51.75,78446.42,0.0,0.98863,1e-05,1.99771]
[1776960188054,51.75,78445.51,0.0,0.98862,1e-05,1.99898]
[1776960190034,51.75,78444.54,0.0,0.98861,1e-05,2.00024]
[1776960191075,51.75,78439.25,0.0,0.98857,1e-05,2.00709]
[1776960195109,51.75,78435.67,0.0,0.98854,1e-05,2.01171]
[1776960196116,51.75,78428.67,0.0,0.98848,1e-05,2.02079]
[1776960196820,51.75,78428.67,0.0,0.98848,1e-05,2.02079]
[1776960197020,51.75,78428.67,0.0,0.98848,1e-05,2.02079]
[1776960197123,51.75,78427.45,0.0,0.98847,1e-05,2.02234]
[1776960201151,51.75,78421.66,0.0,0.98842,1e-05,2.02978]
[1776960205179,51.75,78425.89,0.0,0.98845,1e-05,2.02415]
[1776960208200,51.75,78422.23,0.0,0.98842,1e-05,2.02884]
[1776960208789,51.75,78422.23,0.0,0.98842,1e-05,2.02884]
[1776960209021,51.75,78422.23,0.0,0.98842,1e-05,2.02884]
[1776960209207,51.75,78423.46,0.0,0.98843,1e-05,2.02721]
[1776960210214,51.75,78428.37,0.0,0.98848,1e-05,2.0208]
[1776960215249,51.75,78424.47,0.0,0.98845,1e-05,2.02421]
[1776960216256,51.75,78431.32,0.0,0.98851,1e-05,2.0153]
[1776960220284,51.75,78427.99,0.0,0.98848,1e-05,2.01961]
[1776960224314,51.75,78432.9,0.0,0.98852,1e-05,2.01322]
[1776960225321,51.75,78438.61,0.0,0.98857,1e-05,2.00584]
[1776960230356,51.75,78439.02,0.0,0.98858,1e-05,2.0054]
[1776960231364,51.75,78434.9,0.0,0.98854,1e-05,2.01074]
[1776960236398,51.75,78433.44,0.0,0.98853,1e-05,2.01268]
[1776960236845,51.75,78433.44,0.0,0.98853,1e-05,2.01268]
[1776960237022,51.75,78433.44,0.0,0.98853,1e-05,2.01268]
[1776960237406,51.75,78432.49,0.0,0.98852,1e-05,2.01391]
[1776960240426,51.75,78438.0,0.0,0.98857,1e-05,2.00681]
[1776960244454,51.75,78442.21,0.0,0.9886,1e-05,2.00146]
[1776960245461,51.75,78437.2,0.0,0.98856,1e-05,2.00795]
[1776960247475,51.75,78433.37,0.0,0.98853,1e-05,2.01294]
[1776960248482,51.75,78442.25,0.0,0.9886,1e-05,2.00147]
[1776960249489,51.75,78444.51,0.0,0.98862,1e-05,1.99859]
[1776960253517,51.75,78440.36,0.0,0.98859,1e-05,2.00405]
[1776960258552,51.75,78438.79,0.0,0.98857,1e-05,2.00615]
[1776960259559,51.75,78434.73,0.0,0.98854,1e-05,2.01142]
[1776960261573,51.75,78444.11,0.0,0.98862,1e-05,1.99932]
[1776960266608,51.75,78442.27,0.0,0.9886,1e-05,2.00182]
[1776960271643,51.75,78434.24,0.0,0.98854,1e-05,2.01067]
[1776960272650,51.75,78420.1,0.0,0.98842,1e-05,2.02903]
[1776960273657,51.75,78413.8,0.0,0.98836,1e-05,2.03722]
[1776960276678,51.75,78406.1,0.0,0.9883,1e-05,2.04715]
[1776960279699,51.75,78400.98,0.0,0.98825,1e-05,2.05368]
[1776960282720,51.75,78396.02,0.0,0.98821,1e-05,2.05997]
[1776960286748,51.75,78392.27,0.0,0.98818,1e-05,2.06456]
[1776960288023,51.75,78392.27,0.0,0.98818,1e-05,2.06456]
[1776960288085,51.75,78398.12,0.0,0.98823,1e-05,2.05665]
[1776960291335,51.75,78399.47,0.0,0.98824,1e-05,2.05479]
[1776960291787,51.74,78395.1,0.0,0.98821,1e-05,2.06039]
[1776960292790,51.74,78385.62,0.0,0.98812,1e-05,2.07286]
[1776960293797,51.74,78380.0,0.0,0.98807,1e-05,2.08024]
[1776960294804,51.74,78371.86,0.0,0.988,1e-05,2.09098]
[1776960296444,51.74,78363.64,0.0,0.98793,1e-05,2.10172]
[1776960299839,51.74,78360.27,0.0,0.9879,1e-05,2.10576]
[1776960303308,51.74,78361.97,0.0,0.98792,1e-05,2.10314]
[1776960303525,51.74,78361.97,0.0,0.98792,1e-05,2.10314]
[1776960303575,51.74,78361.51,0.0,0.98792,1e-05,2.10344]
[1776960304874,51.74,78352.94,0.0,0.98784,1e-05,2.1148]
[1776960305881,51.73,78359.9,0.0,0.9879,1e-05,2.10527]
[1776960307897,51.73,78368.57,0.0,0.98798,1e-05,2.09331]
[1776960308901,51.73,78375.74,0.0,0.98805,1e-05,2.08358]
[1776960309909,51.73,78381.65,0.0,0.9881,1e-05,2.07558]
[1776960312747,51.73,78384.93,0.0,0.98813,1e-05,2.07089]
[1776960314944,51.73,78393.05,0.0,0.98821,1e-05,2.05994]
[1776960315951,51.73,78398.69,0.0,0.98826,1e-05,2.05241]
[1776960317965,51.73,78394.7,0.0,0.98823,1e-05,2.05744]
[1776960319632,51.73,78394.7,0.0,0.98823,1e-05,2.05744]
[1776960319733,51.73,78392.21,0.0,0.9882,1e-05,2.06064]
[1776960319772,51.73,78392.21,0.0,0.9882,1e-05,2.06064]
[1776960321993,51.73,78386.07,0.0,0.98815,1e-05,2.06851]
[1776960323000,51.73,78382.13,0.0,0.98812,1e-05,2.07373]
[1776960324009,51.72,78378.38,0.0,0.98808,1e-05,2.07851]
[1776960326021,51.72,78386.02,0.0,0.98815,1e-05,2.06815]
[1776960327029,51.72,78391.91,0.0,0.98821,1e-05,2.06026]
[1776960330050,51.72,78397.61,0.0,0.98826,1e-05,2.0525]
[1776960331057,51.72,78408.62,0.0,0.98836,1e-05,2.03644]
[1776960332064,51.72,78415.4,0.0,0.98842,1e-05,2.02748]
[1776960334078,51.72,78422.41,0.0,0.98849,1e-05,2.01833]
[1776960336092,51.72,78424.17,0.0,0.9885,1e-05,2.01602]
[1776960338106,51.72,78430.13,0.0,0.98855,1e-05,2.00828]
[1776960339114,51.72,78438.53,0.0,0.98863,1e-05,1.99745]
[1776960341129,51.72,78446.16,0.0,0.98869,1e-05,1.9877]
[1776960346165,51.72,78448.48,0.0,0.98871,1e-05,1.98495]
[1776960348179,51.72,78451.79,0.0,0.98874,1e-05,1.9808]
[1776960352207,51.72,78448.42,0.0,0.98871,1e-05,1.98532]
[1776960356237,51.72,78456.66,0.0,0.98878,1e-05,1.97498]
[1776960357244,51.73,78461.19,0.0,0.98881,1e-05,1.96927]
[1776960358251,51.73,78456.4,0.0,0.98877,1e-05,1.97544]
[1776960360265,51.73,78451.52,0.0,0.98873,1e-05,1.9818]
[1776960361272,51.73,78448.0,0.0,0.9887,1e-05,1.98635]
[1776960363285,51.73,78453.44,0.0,0.98875,1e-05,1.97948]
[1776960366307,51.73,78462.32,0.0,0.98882,1e-05,1.96831]
[1776960367314,51.73,78467.51,0.0,0.98886,1e-05,1.96179]
[1776960369328,51.73,78462.26,0.0,0.98882,1e-05,1.96861]
[1776960371342,51.73,78458.0,0.0,0.98878,1e-05,1.97416]
[1776960374363,51.73,78462.13,0.0,0.98881,1e-05,1.96907]
[1776960376377,51.73,78458.71,0.0,0.98879,1e-05,1.97355]
[1776960380408,51.73,78462.39,0.0,0.98882,1e-05,1.96906]
[1776960382422,51.73,78466.79,0.0,0.98885,1e-05,1.96358]
[1776960384438,51.73,78472.96,0.0,0.9889,1e-05,1.95589]
[1776960385443,51.73,78477.76,0.0,0.98894,1e-05,1.9499]
[1776960390479,51.74,78475.1,0.0,0.98892,1e-05,1.9537]
[1776960394542,51.74,78475.78,0.0,0.98893,1e-05,1.95152]
[1776960398815,51.74,78475.97,0.0,0.98893,1e-05,1.95161]
[1776960398535,51.74,78483.42,0.0,0.98899,1e-05,1.9423]
[1776960399023,51.74,78483.42,0.0,0.98899,1e-05,1.9423]
[1776960399542,51.74,78488.5,0.0,0.98903,1e-05,1.93602]
[1776960400549,51.74,78493.94,0.0,0.98908,1e-05,1.92931]
[1776960401556,51.74,78497.79,0.0,0.98911,1e-05,1.92462]
[1776960402563,51.74,78513.54,0.0,0.98924,1e-05,1.90517]
[1776960403570,51.74,78515.92,0.0,0.98926,1e-05,1.90239]
[1776960407598,51.75,78520.27,0.0,0.98929,1e-05,1.8977]
[1776960411625,51.75,78520.76,0.0,0.98929,1e-05,1.89784]
[1776960416661,51.75,78518.07,0.0,0.98926,1e-05,1.90211]
[1776960418675,51.76,78525.77,0.0,0.98932,1e-05,1.89297]
[1776960421696,51.76,78533.12,0.0,0.98937,1e-05,1.88453]
[1776960422702,51.76,78541.67,0.0,0.98944,1e-05,1.87428]
[1776960423892,51.76,78539.65,0.0,0.98942,1e-05,1.87698]
[1776960424020,51.76,78539.65,0.0,0.98942,1e-05,1.87698]
[1776960426731,51.77,78531.2,0.0,0.98935,1e-05,1.88801]
[1776960428745,51.77,78524.39,0.0,0.98929,1e-05,1.8968]
[1776960429758,51.77,78520.77,0.0,0.98926,1e-05,1.90146]
[1776960430759,51.77,78512.36,0.0,0.98919,1e-05,1.91205]
[1776960432773,51.77,78510.39,0.0,0.98917,1e-05,1.91482]
[1776960433780,51.77,78503.73,0.0,0.98912,1e-05,1.92327]
[1776960434787,51.77,78500.23,0.0,0.98909,1e-05,1.92778]
[1776960436801,51.77,78496.29,0.0,0.98905,1e-05,1.93297]
[1776960437808,51.78,78492.06,0.0,0.98902,1e-05,1.9384]
[1776960441619,51.78,78493.71,0.0,0.98903,1e-05,1.93669]
[1776960441769,51.78,78493.71,0.0,0.98903,1e-05,1.93669]
[1776960442450,51.78,78494.24,0.0,0.98903,1e-05,1.93614]
[1776960442525,51.78,78494.24,0.0,0.98903,1e-05,1.93614]
[1776960442843,51.78,78493.8,0.0,0.98903,1e-05,1.93681]
[1776960443850,51.78,78489.92,0.0,0.989,1e-05,1.94179]
[1776960444857,51.78,78485.2,0.0,0.98896,1e-05,1.94784]
[1776960445864,51.78,78480.54,0.0,0.98892,1e-05,1.95381]
[1776960446871,51.78,78476.79,0.0,0.98888,1e-05,1.95864]
[1776960447799,51.78,78476.79,0.0,0.98888,1e-05,1.95864]
[1776960447878,51.78,78476.41,0.0,0.98888,1e-05,1.9592]
[1776960448021,51.78,78476.41,0.0,0.98888,1e-05,1.9592]
[1776960453920,51.78,78483.28,0.0,0.98894,1e-05,1.94945]
[1776960454927,51.78,78488.99,0.0,0.98899,1e-05,1.94236]
[1776960457948,51.79,78485.01,0.0,0.98895,1e-05,1.94769]
[1776960458956,51.79,78479.9,0.0,0.98891,1e-05,1.95425]
[1776960460970,51.79,78478.32,0.0,0.9889,1e-05,1.95644]
[1776960466004,51.79,78478.77,0.0,0.9889,1e-05,1.95632]
[1776960469025,51.79,78488.15,0.0,0.98897,1e-05,1.94477]
[1776960470032,51.79,78503.84,0.0,0.9891,1e-05,1.9252]
[1776960471039,51.79,78499.21,0.0,0.98907,1e-05,1.9311]
[1776960472046,51.79,78494.96,0.0,0.98903,1e-05,1.93657]
[1776960474060,51.79,78497.52,0.0,0.98905,1e-05,1.93363]
[1776960476074,51.8,78504.78,0.0,0.98911,1e-05,1.92482]
[1776960479095,51.8,78500.06,0.0,0.98907,1e-05,1.93115]
[1776960480102,51.8,78503.79,0.0,0.9891,1e-05,1.92663]
[1776960481109,51.8,78512.34,0.0,0.98916,1e-05,1.91612]
[1776960482116,51.8,78518.12,0.0,0.98921,1e-05,1.90909]
[1776960483123,51.8,78520.73,0.0,0.98923,1e-05,1.9062]
[1776960488157,51.81,78518.28,0.0,0.9892,1e-05,1.91013]
[1776960489165,51.81,78504.05,0.0,0.98909,1e-05,1.92783]
[1776960490172,51.81,78496.15,0.0,0.98902,1e-05,1.93803]
[1776960492186,51.81,78496.03,0.0,0.98902,1e-05,1.93842]
[1776960495207,51.81,78492.84,0.0,0.98899,1e-05,1.94278]
[1776960500243,51.81,78496.1,0.0,0.98901,1e-05,1.93923]
[1776960505278,51.82,78502.2,0.0,0.98906,1e-05,1.93218]
[1776960506285,51.82,78506.75,0.0,0.9891,1e-05,1.92663]
[1776960510314,51.82,78510.8,0.0,0.98913,1e-05,1.92214]
[1776960511321,51.82,78506.87,0.0,0.9891,1e-05,1.92564]
[1776960513335,51.82,78503.45,0.0,0.98907,1e-05,1.93019]
[1776960514342,51.82,78497.99,0.0,0.98902,1e-05,1.93715]
[1776960515349,51.82,78485.75,0.0,0.98892,1e-05,1.95266]
[1776960516356,51.82,78484.66,0.0,0.98891,1e-05,1.95412]
[1776960520384,51.83,78480.13,0.0,0.98887,1e-05,1.96018]
[1776960522398,51.83,78472.39,0.0,0.9888,1e-05,1.97015]
[1776960523405,51.83,78457.46,0.0,0.98868,1e-05,1.98925]
[1776960524412,51.83,78454.94,0.0,0.98866,1e-05,1.99251]
[1776960529447,51.83,78456.53,0.0,0.98867,1e-05,1.99059]
[1776960534482,51.83,78457.97,0.0,0.98868,1e-05,1.98889]
[1776960539517,51.83,78450.85,0.0,0.98862,1e-05,1.99816]
[1776960540524,51.83,78435.57,0.0,0.98849,1e-05,2.01789]
[1776960541531,51.83,78422.66,0.0,0.98837,1e-05,2.03466]
[1776960542538,51.83,78420.98,0.0,0.98836,1e-05,2.03679]
[1776960543545,51.83,78417.54,0.0,0.98833,1e-05,2.04123]
[1776960545562,51.83,78413.71,0.0,0.9883,1e-05,2.04611]
[1776960546569,51.83,78409.05,0.0,0.98826,1e-05,2.05215]
[1776960548587,51.83,78417.21,0.0,0.98833,1e-05,2.04129]
[1776960553622,51.83,78413.77,0.0,0.9883,1e-05,2.04545]
[1776960555636,51.82,78424.71,0.0,0.9884,1e-05,2.03102]
[1776960556642,51.82,78429.85,0.0,0.98844,1e-05,2.02429]
[1776960558657,51.82,78438.38,0.0,0.98852,1e-05,2.01317]
[1776960561678,51.82,78443.6,0.0,0.98856,1e-05,2.00638]
[1776960562685,51.82,78446.79,0.0,0.98859,1e-05,2.00226]
[1776960565706,51.82,78442.47,0.0,0.98855,1e-05,2.00783]
[1776960569735,51.82,78447.07,0.0,0.98859,1e-05,2.00188]
[1776960572514,51.82,78448.92,0.0,0.98862,1e-05,1.99792]
[1776960572520,51.82,78448.92,0.0,0.98862,1e-05,1.99792]
[1776960572756,51.82,78448.29,0.0,0.98861,1e-05,1.99874]
[1776960574770,51.82,78444.23,0.0,0.98858,1e-05,2.00398]
[1776960579805,51.82,78452.31,0.0,0.98865,1e-05,1.99357]
[1776960580812,51.82,78446.84,0.0,0.9886,1e-05,2.00061]
[1776960582014,51.82,78440.67,0.0,0.98855,1e-05,2.00857]
[1776960584839,51.82,78431.08,0.0,0.98846,1e-05,2.02094]
[1776960586854,51.82,78434.65,0.0,0.98849,1e-05,2.01625]
[1776960587861,51.82,78441.45,0.0,0.98855,1e-05,2.00743]
[1776960589875,51.82,78442.14,0.0,0.98856,1e-05,2.00653]
[1776960594911,51.82,78437.78,0.0,0.98852,1e-05,2.01212]
[1776960599946,51.82,78436.4,0.0,0.98851,1e-05,2.01383]
[1776960600953,51.82,78430.31,0.0,0.98846,1e-05,2.02171]
[1776960601960,51.82,78423.58,0.0,0.9884,1e-05,2.03043]
[1776960606995,51.82,78425.06,0.0,0.98841,1e-05,2.02829]
[1776960612030,51.82,78427.31,0.0,0.98843,1e-05,2.02516]
[1776960614044,51.82,78433.32,0.0,0.98849,1e-05,2.01728]
[1776960616058,51.82,78432.51,0.0,0.98848,1e-05,2.01829]
[1776960619079,51.82,78438.02,0.0,0.98853,1e-05,2.01107]
[1776960619456,51.82,78438.02,0.0,0.98853,1e-05,2.01107]
[1776960619523,51.82,78438.02,0.0,0.98853,1e-05,2.01107]
[1776960619531,51.82,78438.02,0.0,0.98853,1e-05,2.01106]
[1776960625121,51.82,78435.63,0.0,0.98851,1e-05,2.01406]
[1776960627585,51.82,78437.52,0.0,0.98853,1e-05,2.01159]
[1776960627769,51.82,78437.52,0.0,0.98853,1e-05,2.01159]
[1776960627842,51.82,78437.7,0.0,0.98853,1e-05,2.01132]
[1776960628142,51.82,78443.16,0.0,0.98857,1e-05,2.00427]
[1776960631163,51.82,78447.92,0.0,0.98862,1e-05,1.99653]
[1776960634184,51.82,78441.43,0.0,0.98857,1e-05,2.0049]
[1776960637205,51.82,78449.23,0.0,0.98864,1e-05,1.99486]
[1776960639218,51.82,78451.96,0.0,0.98866,1e-05,1.99136]
[1776960644254,51.82,78453.17,0.0,0.98867,1e-05,1.9899]
[1776960647275,51.82,78456.46,0.0,0.9887,1e-05,1.98574]
[1776960648290,51.82,78466.82,0.0,0.98878,1e-05,1.97254]
[1776960649300,51.82,78472.39,0.0,0.98883,1e-05,1.96549]
[1776960650308,51.82,78473.77,0.0,0.98884,1e-05,1.96379]
[1776960651315,51.82,78470.53,0.0,0.98882,1e-05,1.96796]
[1776960653329,51.82,78463.38,0.0,0.98875,1e-05,1.97717]
[1776960654336,51.82,78457.54,0.0,0.9887,1e-05,1.98472]
[1776960656351,51.82,78453.51,0.0,0.98867,1e-05,1.98993]
[1776960660378,51.82,78449.28,0.0,0.98863,1e-05,1.99539]
[1776960662392,51.82,78460.57,0.0,0.98873,1e-05,1.98094]
[1776960663400,51.82,78473.57,0.0,0.98884,1e-05,1.96444]
[1776960664406,51.82,78475.57,0.0,0.98886,1e-05,1.96196]
[1776960665414,51.82,78486.78,0.0,0.98895,1e-05,1.9478]
[1776960666421,51.82,78479.63,0.0,0.98889,1e-05,1.95698]
[1776960667428,51.82,78473.47,0.0,0.98884,1e-05,1.96485]
[1776960670449,51.82,78470.29,0.0,0.98881,1e-05,1.96906]
[1776960671457,51.82,78462.08,0.0,0.98874,1e-05,1.97956]
[1776960673470,51.82,78460.47,0.0,0.98872,1e-05,1.98168]
[1776960676491,51.82,78448.95,0.0,0.98862,1e-05,1.99653]
[1776960677498,51.82,78442.57,0.0,0.98857,1e-05,2.00474]
[1776960679511,51.82,78441.53,0.0,0.98856,1e-05,2.00606]
[1776960684547,51.82,78440.26,0.0,0.98855,1e-05,2.00761]
[1776960686564,51.82,78436.23,0.0,0.98852,1e-05,2.01278]
[1776960689585,51.82,78429.77,0.0,0.98846,1e-05,2.02108]
[1776960691599,51.82,78426.08,0.0,0.98844,1e-05,2.02419]
[1776960693613,51.82,78415.41,0.0,0.98834,1e-05,2.038]
[1776960694620,51.82,78408.09,0.0,0.98828,1e-05,2.04751]
[1776960699655,51.82,78408.1,0.0,0.98828,1e-05,2.04707]
[1776960704690,51.82,78409.39,0.0,0.9883,1e-05,2.04496]
[1776960705697,51.82,78405.42,0.0,0.98826,1e-05,2.05009]
[1776960710797,51.82,78405.27,0.0,0.98826,1e-05,2.04995]
[1776960711023,51.82,78405.27,0.0,0.98826,1e-05,2.04995]
[1776960711061,51.82,78402.35,0.0,0.98824,1e-05,2.0537]
[1776960715767,51.81,78399.04,0.0,0.98821,1e-05,2.05761]
[1776960716774,51.81,78394.4,0.0,0.98817,1e-05,2.06364]
[1776960717781,51.81,78386.16,0.0,0.9881,1e-05,2.07444]
[1776960719795,51.81,78378.42,0.0,0.98803,1e-05,2.08448]
[1776960723823,51.81,78382.63,0.0,0.98807,1e-05,2.07835]
[1776960724830,51.81,78377.31,0.0,0.98803,1e-05,2.0853]
[1776960725837,51.81,78371.49,0.0,0.98797,1e-05,2.09292]
[1776960726844,51.81,78375.39,0.0,0.98801,1e-05,2.08755]
[1776960727851,51.81,78379.09,0.0,0.98804,1e-05,2.08247]
[1776960732885,51.8,78376.39,0.0,0.98802,1e-05,2.08538]
[1776960734900,51.8,78380.39,0.0,0.98806,1e-05,2.07976]
[1776960735906,51.8,78386.42,0.0,0.98812,1e-05,2.07163]
[1776960736914,51.8,78390.93,0.0,0.98816,1e-05,2.06554]
[1776960741949,51.8,78396.39,0.0,0.98821,1e-05,2.0578]
[1776960743963,51.8,78399.4,0.0,0.98824,1e-05,2.05367]
[1776960744969,51.8,78410.78,0.0,0.98834,1e-05,2.03866]
[1776960745977,51.8,78419.2,0.0,0.98841,1e-05,2.02762]
[1776960746984,51.8,78427.74,0.0,0.98849,1e-05,2.01649]
[1776960748998,51.8,78431.98,0.0,0.98853,1e-05,2.01098]
[1776960752022,51.8,78437.91,0.0,0.98859,1e-05,2.00174]
[1776960753028,51.8,78442.63,0.0,0.98863,1e-05,1.99567]
[1776960758063,51.8,78439.19,0.0,0.9886,1e-05,2.00021]
[1776960759070,51.8,78428.74,0.0,0.9885,1e-05,2.01372]
[1776960760077,51.8,78426.83,0.0,0.98849,1e-05,2.01618]
[1776960765112,51.8,78426.05,0.0,0.98848,1e-05,2.01711]
[1776960770147,51.8,78426.25,0.0,0.98848,1e-05,2.01677]
[1776960775183,51.79,78425.12,0.0,0.98848,1e-05,2.01814]
[1776960776189,51.79,78429.23,0.0,0.98851,1e-05,2.01279]
[1776960781225,51.79,78426.64,0.0,0.98849,1e-05,2.01607]
[1776960783238,51.79,78431.82,0.0,0.98853,1e-05,2.00932]
[1776960788274,51.79,78432.05,0.0,0.98854,1e-05,2.00897]
[1776960793313,51.79,78421.23,0.0,0.98844,1e-05,2.02296]
[1776960794317,51.79,78411.32,0.0,0.98836,1e-05,2.03587]
[1776960795329,51.79,78404.88,0.0,0.9883,1e-05,2.04426]
[1776960796334,51.79,78404.02,0.0,0.98829,1e-05,2.04533]
[1776960801368,51.79,78406.13,0.0,0.98831,1e-05,2.0422]
[1776960805396,51.79,78402.94,0.0,0.98829,1e-05,2.04611]
[1776960811438,51.79,78390.72,0.0,0.98818,1e-05,2.06105]
[1776960813452,51.8,78391.61,0.0,0.98818,1e-05,2.06148]
[1776960815466,51.81,78396.07,0.0,0.98821,1e-05,2.05718]
[1776960817480,51.82,78400.25,0.0,0.98823,1e-05,2.05406]
[1776960822515,51.84,78397.59,0.0,0.98818,1e-05,2.06156]
[1776960826543,51.86,78400.84,0.0,0.98819,1e-05,2.06043]
[1776960830571,51.91,78403.94,0.0,0.98815,1e-05,2.06658]
[1776960832585,51.95,78396.76,0.0,0.98803,1e-05,2.0846]
[1776960834599,51.96,78392.95,0.0,0.98799,1e-05,2.09115]
[1776960839634,51.98,78391.41,0.0,0.98795,1e-05,2.09688]
[1776960841648,51.98,78384.91,0.0,0.98788,1e-05,2.1063]
[1776960842655,51.99,78375.32,0.0,0.98779,1e-05,2.12062]
[1776960843662,51.99,78376.34,0.0,0.98779,1e-05,2.11994]
[1776960848697,52.01,78376.48,0.0,0.98777,1e-05,2.1232]
[1776960854739,52.03,78375.15,0.0,0.98773,1e-05,2.12903]
[1776960855746,52.03,78371.91,0.0,0.9877,1e-05,2.13407]
[1776960856752,52.03,78362.03,0.0,0.9876,1e-05,2.14811]
[1776960857760,52.04,78359.42,0.0,0.98757,1e-05,2.15229]
[1776960862795,52.05,78353.84,0.0,0.9875,1e-05,2.16302]
[1776960863802,52.05,78350.02,0.0,0.98746,1e-05,2.16885]
[1776960868836,52.07,78349.08,0.0,0.98743,1e-05,2.17313]
[1776960873872,52.08,78349.46,0.0,0.98743,1e-05,2.17389]
[1776960878907,52.1,78348.46,0.0,0.9874,1e-05,2.17818]
[1776960881928,52.11,78343.38,0.0,0.98734,1e-05,2.18691]
[1776960884949,52.11,78337.69,0.0,0.98727,1e-05,2.19645]
[1776960885956,52.12,78334.54,0.0,0.98724,1e-05,2.20136]
[1776960890991,52.13,78335.56,0.0,0.98723,1e-05,2.20267]
[1776960891999,52.13,78340.04,0.0,0.98727,1e-05,2.19702]
[1776960897034,52.15,78340.69,0.0,0.98726,1e-05,2.19887]
[1776960901065,52.16,78334.54,0.0,0.98718,1e-05,2.20957]
[1776960906099,52.17,78336.34,0.0,0.98718,1e-05,2.20973]
[1776960908113,52.17,78343.6,0.0,0.98724,1e-05,2.20075]
[1776960909121,52.18,78350.32,0.0,0.9873,1e-05,2.19203]
[1776960910128,52.18,78354.6,0.0,0.98734,1e-05,2.18671]
[1776960911135,52.18,78361.96,0.0,0.98741,1e-05,2.17718]
[1776960912142,52.19,78366.21,0.0,0.98744,1e-05,2.17195]
[1776960915163,52.19,78373.82,0.0,0.9875,1e-05,2.16335]
[1776960916170,52.2,78375.23,0.0,0.98751,1e-05,2.16204]
[1776960921205,52.21,78364.54,0.0,0.98739,1e-05,2.17968]
[1776960922212,52.22,78363.94,0.0,0.98738,1e-05,2.18108]
[1776960924226,52.22,78360.41,0.0,0.98734,1e-05,2.18707]
[1776960929261,52.23,78358.7,0.0,0.9873,1e-05,2.19222]
[1776960932283,52.24,78364.79,0.0,0.98736,1e-05,2.18385]
[1776960936311,52.25,78361.13,0.0,0.98731,1e-05,2.19115]
[1776960937318,52.26,78366.16,0.0,0.98735,1e-05,2.1848]
[1776960938326,52.26,78371.31,0.0,0.9874,1e-05,2.17831]
[1776960941348,52.27,78375.24,0.0,0.98742,1e-05,2.17468]
[1776960944372,52.28,78378.34,0.0,0.98744,1e-05,2.1722]
[1776960946386,52.28,78366.65,0.0,0.98732,1e-05,2.18936]
[1776960947393,52.28,78358.61,0.0,0.98724,1e-05,2.20097]
[1776960949407,52.29,78357.25,0.0,0.98722,1e-05,2.20392]
[1776960950414,52.29,78350.78,0.0,0.98716,1e-05,2.21339]
[1776960952428,52.3,78355.49,0.0,0.9872,1e-05,2.20791]
[1776960957463,52.31,78351.82,0.0,0.98714,1e-05,2.21562]
[1776960961493,52.32,78342.48,0.0,0.98704,1e-05,2.23066]
[1776960964514,52.33,78352.64,0.0,0.98713,1e-05,2.21803]
[1776960966528,52.33,78355.78,0.0,0.98715,1e-05,2.21469]
[1776960969549,52.34,78350.53,0.0,0.98709,1e-05,2.22353]
[1776960974585,52.35,78351.26,0.0,0.98708,1e-05,2.22505]
[1776960978613,52.36,78361.3,0.0,0.98716,1e-05,2.21315]
[1776960980627,52.37,78369.28,0.0,0.98723,1e-05,2.20317]
[1776960981634,52.37,78375.04,0.0,0.98728,1e-05,2.19577]
[1776960982641,52.37,78379.85,0.0,0.98732,1e-05,2.18971]
[1776960984655,52.38,78378.71,0.0,0.9873,1e-05,2.19294]
[1776960986669,52.39,78371.09,0.0,0.98722,1e-05,2.20451]
[1776960988682,52.39,78371.25,0.0,0.98722,1e-05,2.20534]
[1776960992713,52.4,78360.91,0.0,0.98712,1e-05,2.22002]
[1776960993721,52.4,78360.23,0.0,0.98711,1e-05,2.22146]
[1776960994728,52.41,78365.12,0.0,0.98715,1e-05,2.21519]
[1776960995735,52.41,78373.16,0.0,0.98722,1e-05,2.2046]
[1776960998756,52.42,78379.5,0.0,0.98727,1e-05,2.19743]
[1776961003792,52.43,78378.18,0.0,0.98724,1e-05,2.20188]
[1776961007820,52.44,78375.05,0.0,0.9872,1e-05,2.20824]
[1776961009834,52.44,78368.86,0.0,0.98713,1e-05,2.21779]
[1776961013877,52.45,78380.04,0.0,0.98722,1e-05,2.20432]
[1776961014884,52.46,78383.95,0.0,0.98726,1e-05,2.19945]
[1776961017905,52.46,78378.49,0.0,0.9872,1e-05,2.2085]
[1776961022964,52.47,78370.62,0.0,0.9871,1e-05,2.22184]
[1776961023955,52.48,78359.98,0.0,0.987,1e-05,2.23708]
[1776961024962,52.48,78359.68,0.0,0.98699,1e-05,2.23795]
[1776961026976,52.48,78364.3,0.0,0.98703,1e-05,2.23242]
[1776961028991,52.49,78368.0,0.0,0.98706,1e-05,2.2282]
[1776961033020,52.5,78363.16,0.0,0.987,1e-05,2.23676]
[1776961034027,52.5,78359.81,0.0,0.98697,1e-05,2.24187]
[1776961035034,52.5,78355.36,0.0,0.98692,1e-05,2.24853]
[1776961037048,52.51,78351.89,0.0,0.98688,1e-05,2.25424]
[1776961041076,52.51,78348.5,0.0,0.98684,1e-05,2.26069]
[1776961042083,52.52,78344.85,0.0,0.9868,1e-05,2.26623]
[1776961047118,52.53,78345.43,0.0,0.98679,1e-05,2.26747]
[1776961052153,52.54,78346.99,0.0,0.9868,1e-05,2.26563]
[1776961056344,52.54,78345.88,0.0,0.98678,1e-05,2.26846]
[1776961056443,52.54,78347.9,0.0,0.9868,1e-05,2.26604]
[1776961056529,52.54,78347.9,0.0,0.9868,1e-05,2.26604]
[1776961060208,52.55,78342.61,0.0,0.98674,1e-05,2.27518]
[1776961062223,52.56,78337.74,0.0,0.98669,1e-05,2.28287]
[1776961067258,52.57,78339.08,0.0,0.98669,1e-05,2.28298]
[1776961071286,52.57,78335.61,0.0,0.98664,1e-05,2.28949]
[1776961074307,52.58,78343.82,0.0,0.98671,1e-05,2.27907]
[1776961075314,52.58,78344.99,0.0,0.98672,1e-05,2.27783]
[1776961080349,52.59,78345.29,0.0,0.98671,1e-05,2.27947]
[1776961085389,52.6,78367.87,0.0,0.98691,1e-05,2.24985]
[1776961086395,52.6,78375.99,0.0,0.98699,1e-05,2.23901]
[1776961091432,52.65,78382.74,0.0,0.98698,1e-05,2.24036]
[1776961093447,52.66,78378.88,0.0,0.98694,1e-05,2.24665]
[1776961098483,52.67,78376.16,0.0,0.9869,1e-05,2.25268]
[1776961102510,52.68,78381.25,0.0,0.98693,1e-05,2.24731]
[1776961104525,52.68,78385.1,0.0,0.98696,1e-05,2.24284]
[1776961109559,52.69,78385.24,0.0,0.98695,1e-05,2.24485]
[1776961110567,52.69,78389.55,0.0,0.98699,1e-05,2.2393]
[1776961111574,52.7,78394.63,0.0,0.98704,1e-05,2.231]
[1776961113588,52.7,78403.12,0.0,0.98712,1e-05,2.2202]
[1776961114595,52.72,78408.15,0.0,0.98713,1e-05,2.21798]
[1776961116609,52.73,78415.86,0.0,0.9872,1e-05,2.20833]
[1776961117616,52.73,78419.57,0.0,0.98723,1e-05,2.20373]
[1776961119630,52.74,78421.72,0.0,0.98725,1e-05,2.20178]
[1776961123658,52.75,78426.65,0.0,0.98728,1e-05,2.19706]
[1776961128693,52.76,78424.03,0.0,0.98724,1e-05,2.20315]
[1776961133739,52.77,78425.56,0.0,0.98723,1e-05,2.20353]
[1776961135759,52.78,78422.48,0.0,0.9872,1e-05,2.20873]
[1776961136764,52.78,78411.59,0.0,0.98709,1e-05,2.22417]
[1776961138778,52.78,78411.54,0.0,0.98709,1e-05,2.22518]
[1776961143812,52.8,78413.18,0.0,0.98708,1e-05,2.22567]
[1776961148848,52.81,78410.5,0.0,0.98704,1e-05,2.23164]
[1776961153978,52.82,78409.74,0.0,0.98702,1e-05,2.23448]
[1776961154890,52.82,78405.7,0.0,0.98698,1e-05,2.24096]
[1776961159925,52.83,78407.57,0.0,0.98698,1e-05,2.24055]
[1776961162946,52.84,78411.83,0.0,0.98701,1e-05,2.23598]
[1776961164960,52.84,78402.44,0.0,0.98692,1e-05,2.24987]
[1776961165967,52.84,78394.97,0.0,0.98684,1e-05,2.26068]
[1776961169996,52.85,78399.2,0.0,0.98687,1e-05,2.2564]
[1776961175031,52.86,78400.4,0.0,0.98688,1e-05,2.25511]
[1776961176038,52.86,78393.56,0.0,0.98681,1e-05,2.26505]
[1776961178051,52.87,78398.88,0.0,0.98686,1e-05,2.25844]
[1776961179058,52.87,78403.24,0.0,0.9869,1e-05,2.2528]
[1776961180066,52.87,78414.12,0.0,0.987,1e-05,2.23815]
[1776961181073,52.87,78422.15,0.0,0.98707,1e-05,2.22753]
[1776961182080,52.88,78425.54,0.0,0.9871,1e-05,2.22334]
[1776961183087,52.88,78431.27,0.0,0.98715,1e-05,2.21595]
[1776961186108,52.88,78438.35,0.0,0.98721,1e-05,2.20772]
[1776961190139,52.89,78444.52,0.0,0.98725,1e-05,2.20128]
[1776961191146,52.9,78448.54,0.0,0.98728,1e-05,2.19631]
[1776961196181,52.91,78451.28,0.0,0.98729,1e-05,2.19511]
[1776961201216,52.92,78452.13,0.0,0.98728,1e-05,2.19645]
[1776961203867,52.93,78454.94,0.0,0.9873,1e-05,2.19364]
[1776961204023,52.93,78454.94,0.0,0.9873,1e-05,2.19364]
[1776961204239,52.93,78455.6,0.0,0.98731,1e-05,2.19324]
[1776961208267,52.94,78458.87,0.0,0.98732,1e-05,2.19083]
[1776961210281,52.94,78453.79,0.0,0.98727,1e-05,2.19873]
[1776961215316,52.96,78453.21,0.0,0.98725,1e-05,2.20199]
[1776961218337,52.96,78449.45,0.0,0.9872,1e-05,2.20858]
[1776961219344,52.97,78446.2,0.0,0.98717,1e-05,2.2135]
[1776961224379,52.98,78444.44,0.0,0.98714,1e-05,2.21827]
[1776961227400,52.98,78437.13,0.0,0.98706,1e-05,2.22966]
[1776961228407,52.99,78431.76,0.0,0.98701,1e-05,2.23749]
[1776961233442,53.0,78434.89,0.0,0.98703,1e-05,2.23358]
[1776961234449,53.0,78431.22,0.0,0.98699,1e-05,2.23906]
[1776961236463,53.0,78427.77,0.0,0.98695,1e-05,2.24464]
[1776961241498,53.01,78426.88,0.0,0.98693,1e-05,2.24787]
[1776961246533,53.02,78434.59,0.0,0.98699,1e-05,2.23919]
[1776961249555,53.03,78422.26,0.0,0.98687,1e-05,2.25746]
[1776961250565,53.03,78409.63,0.0,0.98674,1e-05,2.2754]
[1776961252577,53.03,78414.06,0.0,0.98678,1e-05,2.26992]
[1776961253600,53.03,78405.03,0.0,0.98669,1e-05,2.28288]
[1776961254601,53.04,78361.2,0.0,0.98626,1e-05,2.3452]
[1776961255608,53.04,78342.16,0.0,0.98607,1e-05,2.37234]
[1776961255851,53.04,78342.16,0.0,0.98607,1e-05,2.37234]
[1776961256615,53.03,78342.95,0.0,0.98608,1e-05,2.37095]
[1776961257622,53.03,78351.51,0.0,0.98617,1e-05,2.35788]
[1776961258369,53.03,78351.51,0.0,0.98617,1e-05,2.35788]
[1776961258629,53.03,78354.33,0.0,0.98621,1e-05,2.35311]
[1776961260643,53.02,78357.92,0.0,0.98625,1e-05,2.34655]
[1776961261650,53.02,78353.15,0.0,0.98621,1e-05,2.35268]
[1776961262658,53.01,78357.54,0.0,0.98626,1e-05,2.34568]
[1776961264676,53.01,78352.27,0.0,0.98622,1e-05,2.35183]
[1776961267737,53.0,78346.35,0.0,0.98617,1e-05,2.3582]
[1776961268713,52.99,78340.51,0.0,0.98612,1e-05,2.36589]
[1776961270727,52.99,78345.04,0.0,0.98617,1e-05,2.35791]
[1776961274684,52.98,78344.69,0.0,0.98618,1e-05,2.35626]
[1776961274755,52.97,78343.06,0.0,0.98617,1e-05,2.35789]
[1776961274787,52.97,78343.06,0.0,0.98617,1e-05,2.35789]
[1776961276782,52.97,78338.64,0.0,0.98614,1e-05,2.36282]
[1776961278478,52.97,78338.64,0.0,0.98614,1e-05,2.36282]
[1776961278519,52.96,78323.34,0.0,0.98599,1e-05,2.38421]
[1776961278792,52.96,78303.89,0.0,0.98579,1e-05,2.41256]
[1776961279798,52.96,78298.27,0.0,0.98574,1e-05,2.41925]
[1776961281797,52.95,78298.56,0.0,0.98575,1e-05,2.41799]
[1776961286861,52.93,78304.72,0.0,0.98585,1e-05,2.40405]
[1776961289882,52.92,78295.55,0.0,0.98577,1e-05,2.41508]
[1776961290889,52.91,78286.37,0.0,0.98568,1e-05,2.42776]
[1776961291896,52.91,78280.21,0.0,0.98564,1e-05,2.43419]
[1776961292903,52.91,78284.83,0.0,0.98569,1e-05,2.42652]
[1776961294917,52.9,78293.16,0.0,0.98579,1e-05,2.4126]
[1776961295924,52.89,78297.54,0.0,0.98584,1e-05,2.40537]
[1776961298945,52.88,78301.84,0.0,0.9859,1e-05,2.39669]
[1776961300680,52.88,78301.84,0.0,0.9859,1e-05,2.39669]
[1776961300713,52.88,78323.28,0.0,0.98612,1e-05,2.36478]
[1776961300959,52.88,78345.8,0.0,0.98634,1e-05,2.33244]
[1776961301966,52.87,78347.76,0.0,0.98637,1e-05,2.32826]
[1776961303770,52.87,78347.76,0.0,0.98637,1e-05,2.32826]
[1776961308009,52.85,78340.0,0.0,0.98632,1e-05,2.33544]
[1776961309016,52.85,78344.31,0.0,0.98637,1e-05,2.32862]
[1776961314052,52.84,78346.06,0.0,0.98641,1e-05,2.32288]
[1776961315059,52.83,78349.48,0.0,0.98645,1e-05,2.31737]
[1776961316358,52.83,78349.48,0.0,0.98645,1e-05,2.31737]
[1776961316527,52.83,78349.48,0.0,0.98645,1e-05,2.31737]
[1776961316619,52.83,78349.49,0.0,0.98645,1e-05,2.31673]
[1776961318081,52.82,78345.4,0.0,0.98642,1e-05,2.32129]
[1776961323440,52.81,78346.16,0.0,0.98644,1e-05,2.31766]
[1776961327145,52.8,78326.29,0.0,0.98627,1e-05,2.34289]
[1776961328151,52.79,78330.08,0.0,0.98631,1e-05,2.33677]
[1776961329158,52.79,78333.42,0.0,0.98635,1e-05,2.33132]
[1776961330061,52.79,78333.42,0.0,0.98635,1e-05,2.33132]
[1776961330275,52.79,78333.42,0.0,0.98635,1e-05,2.33132]
[1776961330283,52.79,78332.88,0.0,0.98635,1e-05,2.33144]
[1776961334194,52.77,78327.23,0.0,0.98631,1e-05,2.33689]
[1776961336207,52.77,78331.18,0.0,0.98636,1e-05,2.3299]
[1776961337215,52.77,78338.0,0.0,0.98643,1e-05,2.31952]
[1776961338222,52.76,78344.58,0.0,0.9865,1e-05,2.30952]
[1776961339229,52.76,78337.2,0.0,0.98643,1e-05,2.31941]
[1776961340236,52.76,78334.2,0.0,0.9864,1e-05,2.32306]
[1776961345272,52.74,78345.02,0.0,0.98653,1e-05,2.30448]
[1776961346279,52.74,78354.31,0.0,0.98663,1e-05,2.29074]
[1776961347286,52.74,78357.48,0.0,0.98666,1e-05,2.28569]
[1776961348293,52.73,78363.92,0.0,0.98673,1e-05,2.27607]
[1776961350310,52.73,78364.7,0.0,0.98674,1e-05,2.27388]
[1776961351317,52.73,78358.84,0.0,0.9867,1e-05,2.27983]
[1776961355345,52.71,78350.01,0.0,0.98663,1e-05,2.29005]
[1776961358366,52.71,78348.43,0.0,0.98663,1e-05,2.29056]
[1776961362394,52.7,78355.31,0.0,0.98671,1e-05,2.27857]
[1776961363401,52.69,78352.34,0.0,0.98668,1e-05,2.2822]
[1776961364408,52.69,78345.77,0.0,0.98662,1e-05,2.29092]
[1776961365415,52.69,78340.15,0.0,0.98657,1e-05,2.29829]
[1776961367429,52.68,78343.32,0.0,0.98661,1e-05,2.29263]
[1776961372464,52.67,78347.89,0.0,0.98667,1e-05,2.28331]
[1776961373009,52.67,78347.89,0.0,0.98667,1e-05,2.28331]
[1776961373024,52.67,78347.89,0.0,0.98667,1e-05,2.28331]
[1776961373471,52.66,78359.04,0.0,0.98679,1e-05,2.26706]
[1776961375485,52.66,78357.98,0.0,0.98678,1e-05,2.26747]
[1776961378506,52.65,78349.53,0.0,0.98671,1e-05,2.27775]
[1776961383541,52.64,78354.49,0.0,0.98678,1e-05,2.26807]
[1776961384548,52.64,78358.93,0.0,0.98683,1e-05,2.2613]
[1776961385555,52.63,78365.24,0.0,0.98689,1e-05,2.25196]
[1776961386562,52.63,78369.25,0.0,0.98693,1e-05,2.24586]
[1776961388576,52.63,78373.9,0.0,0.98698,1e-05,2.23841]
[1776961391597,52.62,78377.57,0.0,0.98703,1e-05,2.23189]
[1776961396632,52.61,78376.77,0.0,0.98703,1e-05,2.23069]
[1776961401667,52.6,78373.45,0.0,0.98702,1e-05,2.23299]
[1776961402674,52.59,78364.61,0.0,0.98694,1e-05,2.24434]
[1776961403681,52.59,78366.24,0.0,0.98696,1e-05,2.24159]
[1776961408716,52.58,78369.77,0.0,0.98701,1e-05,2.2343]
[1776961409723,52.58,78374.52,0.0,0.98706,1e-05,2.22724]
[1776961410730,52.57,78378.42,0.0,0.9871,1e-05,2.22139]
[1776961414757,52.57,78384.31,0.0,0.98717,1e-05,2.20979]
[1776961415765,52.56,78387.27,0.0,0.98721,1e-05,2.20529]
[1776961420800,52.55,78384.65,0.0,0.98719,1e-05,2.20679]
[1776961425835,52.54,78382.86,0.0,0.98719,1e-05,2.20716]
[1776961430869,52.53,78387.01,0.0,0.98724,1e-05,2.19938]
[1776961435908,52.52,78387.92,0.0,0.98727,1e-05,2.19614]
[1776961436915,52.52,78401.4,0.0,0.98739,1e-05,2.17772]
[1776961437922,52.52,78411.63,0.0,0.98749,1e-05,2.16309]
[1776961438929,52.52,78412.39,0.0,0.9875,1e-05,2.16173]
[1776961441152,52.51,78414.34,0.0,0.98752,1e-05,2.15844]
[1776961441271,52.51,78414.34,0.0,0.98752,1e-05,2.15844]
[1776961441950,52.51,78416.93,0.0,0.98755,1e-05,2.15462]
[1776961442957,52.51,78420.92,0.0,0.98759,1e-05,2.14893]
[1776961445978,52.51,78414.16,0.0,0.98753,1e-05,2.15715]
[1776961451013,52.5,78417.48,0.0,0.98757,1e-05,2.15112]
[1776961455043,52.49,78414.34,0.0,0.98755,1e-05,2.15413]
[1776961458064,52.49,78404.52,0.0,0.98747,1e-05,2.16649]
[1776961459071,52.49,78401.53,0.0,0.98744,1e-05,2.17022]
[1776961464108,52.48,78404.11,0.0,0.98748,1e-05,2.16506]
[1776961467127,52.47,78408.61,0.0,0.98753,1e-05,2.15801]
[1776961468134,52.47,78418.57,0.0,0.98762,1e-05,2.14426]
[1776961469142,52.47,78422.41,0.0,0.98766,1e-05,2.13882]
[1776961471155,52.47,78418.93,0.0,0.98764,1e-05,2.14128]
[1776961476190,52.46,78417.13,0.0,0.98763,1e-05,2.1423]
[1776961481226,52.46,78418.5,0.0,0.98765,1e-05,2.13907]
[1776961483240,52.45,78421.96,0.0,0.98769,1e-05,2.13387]
[1776961488882,52.45,78421.71,0.0,0.98769,1e-05,2.13315]
[1776961488983,52.44,78418.29,0.0,0.98766,1e-05,2.1372]
[1776961494317,52.44,78417.38,0.0,0.98767,1e-05,2.13706]
[1776961495270,52.44,78417.38,0.0,0.98767,1e-05,2.13706]
[1776961495525,52.44,78417.38,0.0,0.98767,1e-05,2.13706]
[1776961495621,52.44,78417.71,0.0,0.98767,1e-05,2.13634]
[1776961497338,52.43,78420.54,0.0,0.9877,1e-05,2.13201]
[1776961502373,52.43,78420.8,0.0,0.98771,1e-05,2.13032]
[1776961507415,52.42,78426.63,0.0,0.98777,1e-05,2.12122]
[1776961508422,52.42,78430.47,0.0,0.98781,1e-05,2.11585]
[1776961511443,52.42,78426.56,0.0,0.98778,1e-05,2.12036]
[1776961516480,52.41,78435.17,0.0,0.98786,1e-05,2.10766]
[1776961518494,52.41,78438.47,0.0,0.9879,1e-05,2.10283]
[1776961523528,52.4,78439.89,0.0,0.98792,1e-05,2.09987]
[1776961525543,52.4,78444.66,0.0,0.98796,1e-05,2.09314]
[1776961527557,52.4,78447.8,0.0,0.98799,1e-05,2.0886]
[1776961533599,52.39,78449.38,0.0,0.98802,1e-05,2.08374]
[1776961534606,52.39,78441.96,0.0,0.98796,1e-05,2.09335]
[1776961537627,52.39,78441.15,0.0,0.98796,1e-05,2.09382]
[1776961542662,52.38,78446.51,0.0,0.98801,1e-05,2.08572]
[1776961543669,52.38,78461.68,0.0,0.98815,1e-05,2.0656]
[1776961544676,52.38,78468.47,0.0,0.98821,1e-05,2.05654]
[1776961545683,52.38,78470.75,0.0,0.98823,1e-05,2.05342]
[1776961548706,52.38,78467.25,0.0,0.9882,1e-05,2.05757]
[1776961550719,52.38,78463.6,0.0,0.98817,1e-05,2.06206]
[1776961552732,52.38,78467.57,0.0,0.98821,1e-05,2.05658]
[1776961557768,52.37,78467.4,0.0,0.98821,1e-05,2.05609]
[1776961561796,52.37,78473.78,0.0,0.98827,1e-05,2.04724]
[1776961563348,52.37,78475.5,0.0,0.98828,1e-05,2.04487]
[1776961563524,52.37,78475.5,0.0,0.98828,1e-05,2.04487]
[1776961563810,52.37,78473.27,0.0,0.98827,1e-05,2.04765]
[1776961567838,52.36,78468.65,0.0,0.98823,1e-05,2.05306]
[1776961570860,52.36,78460.72,0.0,0.98816,1e-05,2.06315]
[1776961571867,52.36,78461.34,0.0,0.98817,1e-05,2.06205]
[1776961576902,52.36,78459.9,0.0,0.98816,1e-05,2.06321]
[1776961578077,52.36,78459.9,0.0,0.98816,1e-05,2.06321]
[1776961578269,52.36,78459.8,0.0,0.98816,1e-05,2.06319]
[1776961578916,52.36,78459.65,0.0,0.98816,1e-05,2.06324]
[1776961581937,52.35,78451.22,0.0,0.98809,1e-05,2.07386]
[1776961582944,52.35,78442.6,0.0,0.98801,1e-05,2.08504]
[1776961584958,52.35,78442.17,0.0,0.98801,1e-05,2.08524]
[1776961587979,52.35,78438.97,0.0,0.98799,1e-05,2.08891]
[1776961590999,52.35,78435.3,0.0,0.98797,1e-05,2.09156]
[1776961595032,52.34,78440.4,0.0,0.98802,1e-05,2.08403]
[1776961598053,52.34,78436.37,0.0,0.98799,1e-05,2.0888]
[1776961600067,52.34,78431.76,0.0,0.98795,1e-05,2.09452]
[1776961602081,52.34,78437.66,0.0,0.988,1e-05,2.08631]
[1776961603088,52.33,78440.87,0.0,0.98803,1e-05,2.08189]
[1776961604096,52.33,78447.49,0.0,0.98809,1e-05,2.073]
[1776961606110,52.33,78450.94,0.0,0.98813,1e-05,2.06814]
[1776961609130,52.33,78455.69,0.0,0.98817,1e-05,2.06145]
[1776961610138,52.33,78452.63,0.0,0.98814,1e-05,2.06531]
[1776961614166,52.33,78443.59,0.0,0.98807,1e-05,2.07657]
[1776961615173,52.33,78439.91,0.0,0.98804,1e-05,2.08124]
[1776961620208,52.32,78440.25,0.0,0.98805,1e-05,2.07986]
[1776961621215,52.32,78447.41,0.0,0.98811,1e-05,2.07026]
[1776961626250,52.32,78449.86,0.0,0.98813,1e-05,2.06812]
[1776961627257,52.33,78446.76,0.0,0.9881,1e-05,2.07249]
[1776961629271,52.33,78441.04,0.0,0.98804,1e-05,2.08062]
[1776961632292,52.33,78444.84,0.0,0.98807,1e-05,2.076]
[1776961633299,52.33,78459.09,0.0,0.9882,1e-05,2.05716]
[1776961634306,52.33,78466.0,0.0,0.98826,1e-05,2.04801]
[1776961636322,52.33,78469.61,0.0,0.98829,1e-05,2.04307]
[1776961638333,52.33,78465.92,0.0,0.98826,1e-05,2.04763]
[1776961640348,52.33,78461.72,0.0,0.98823,1e-05,2.05284]
[1776961645383,52.32,78457.89,0.0,0.9882,1e-05,2.05715]
[1776961649411,52.32,78451.34,0.0,0.98814,1e-05,2.06517]
[1776961651425,52.32,78457.55,0.0,0.98821,1e-05,2.05513]
[1776961656460,52.32,78459.05,0.0,0.98823,1e-05,2.05255]
[1776961659481,52.31,78455.81,0.0,0.9882,1e-05,2.05642]
[1776961660488,52.31,78449.51,0.0,0.98815,1e-05,2.06454]
[1776961661495,52.31,78444.86,0.0,0.98811,1e-05,2.0705]
[1776961666530,52.31,78443.71,0.0,0.9881,1e-05,2.07126]
[1776961670558,52.31,78439.15,0.0,0.98807,1e-05,2.07663]
[1776961675593,52.3,78438.45,0.0,0.98806,1e-05,2.07673]
[1776961680628,52.3,78438.18,0.0,0.98807,1e-05,2.07625]
[1776961683649,52.29,78434.73,0.0,0.98804,1e-05,2.0803]
[1776961684656,52.29,78426.65,0.0,0.98797,1e-05,2.0908]
[1776961685663,52.29,78419.9,0.0,0.98791,1e-05,2.09955]
[1776961686670,52.29,78409.28,0.0,0.98782,1e-05,2.11349]
[1776961687677,52.29,78403.51,0.0,0.98776,1e-05,2.12097]
[1776961688684,52.29,78399.83,0.0,0.98773,1e-05,2.12565]
[1776961692712,52.28,78402.97,0.0,0.98777,1e-05,2.12044]
[1776961693719,52.28,78399.9,0.0,0.98774,1e-05,2.12432]
[1776961695733,52.28,78396.76,0.0,0.98772,1e-05,2.12803]
[1776961698754,52.28,78400.47,0.0,0.98775,1e-05,2.12231]
[1776961699761,52.28,78408.96,0.0,0.98783,1e-05,2.11071]
[1776961700768,52.27,78406.93,0.0,0.98782,1e-05,2.11321]
[1776961702781,52.27,78403.0,0.0,0.98778,1e-05,2.11803]
[1776961707817,52.27,78402.06,0.0,0.98778,1e-05,2.11814]
[1776961710838,52.26,78395.24,0.0,0.98773,1e-05,2.12659]
[1776961711845,52.26,78392.24,0.0,0.98771,1e-05,2.12872]
[1776961713863,52.26,78389.07,0.0,0.98768,1e-05,2.13249]
[1776961714866,52.26,78385.04,0.0,0.98765,1e-05,2.13767]
[1776961720083,52.25,78383.89,0.0,0.98764,1e-05,2.13819]
[1776961721916,52.25,78387.99,0.0,0.98769,1e-05,2.13188]
[1776961723471,52.25,78388.36,0.0,0.98769,1e-05,2.13113]
[1776961723522,52.25,78388.36,0.0,0.98769,1e-05,2.13113]
[1776961723930,52.25,78389.12,0.0,0.9877,1e-05,2.12986]
[1776961726961,52.24,78375.51,0.0,0.98758,1e-05,2.1475]
[1776961727290,52.24,78375.51,0.0,0.98758,1e-05,2.1475]
[1776961727968,52.24,78379.71,0.0,0.98762,1e-05,2.14158]
[1776961728975,52.24,78384.21,0.0,0.98766,1e-05,2.13523]
[1776961730205,52.24,78384.21,0.0,0.98766,1e-05,2.13523]
[1776961731996,52.24,78380.75,0.0,0.98764,1e-05,2.13915]
[1776961733003,52.24,78374.59,0.0,0.98758,1e-05,2.14723]
[1776961735017,52.23,78376.99,0.0,0.98761,1e-05,2.14345]
[1776961740052,52.23,78380.97,0.0,0.98765,1e-05,2.13648]
[1776961741565,52.22,78378.33,0.0,0.98763,1e-05,2.1398]
[1776961741771,52.22,78378.33,0.0,0.98763,1e-05,2.1398]
[1776961742066,52.22,78377.74,0.0,0.98763,1e-05,2.14034]
[1776961747101,52.22,78378.63,0.0,0.98765,1e-05,2.13787]
[1776961752136,52.21,78377.31,0.0,0.98764,1e-05,2.1384]
[1776961753142,52.21,78368.66,0.0,0.98756,1e-05,2.14986]
[1776961755157,52.21,78365.62,0.0,0.98754,1e-05,2.15345]
[1776961757171,52.2,78359.91,0.0,0.98749,1e-05,2.16066]
[1776961762206,52.2,78361.58,0.0,0.98751,1e-05,2.15695]
[1776961765227,52.19,78356.14,0.0,0.98747,1e-05,2.16351]
[1776961766882,52.19,78354.07,0.0,0.98745,1e-05,2.16604]
[1776961767021,52.19,78354.07,0.0,0.98745,1e-05,2.16604]
[1776961767241,52.19,78355.75,0.0,0.98747,1e-05,2.16344]
[1776961770262,52.19,78358.8,0.0,0.9875,1e-05,2.1584]
[1776961772276,52.18,78355.83,0.0,0.98749,1e-05,2.16019]
[1776961777311,52.18,78357.7,0.0,0.98752,1e-05,2.1562]
[1776961782345,52.17,78357.81,0.0,0.98753,1e-05,2.15463]
[1776961784360,52.17,78353.8,0.0,0.98749,1e-05,2.15952]
[1776961786377,52.16,78346.55,0.0,0.98743,1e-05,2.16883]
[1776961787381,52.16,78336.32,0.0,0.98734,1e-05,2.18255]
[1776961788388,52.16,78336.75,0.0,0.98734,1e-05,2.18163]
[1776961790402,52.16,78340.72,0.0,0.98738,1e-05,2.17551]
[1776961795437,52.15,78339.55,0.0,0.98738,1e-05,2.17552]
[1776961796444,52.15,78332.41,0.0,0.98732,1e-05,2.18501]
[1776961798458,52.14,78328.77,0.0,0.98729,1e-05,2.18933]
[1776961803493,52.13,78327.29,0.0,0.98729,1e-05,2.18964]
[1776961805507,52.13,78322.68,0.0,0.98725,1e-05,2.19531]
[1776961806515,52.13,78315.63,0.0,0.98718,1e-05,2.20472]
[1776961811549,52.12,78309.38,0.0,0.98714,1e-05,2.21156]
[1776961816584,52.11,78309.05,0.0,0.98715,1e-05,2.2101]
[1776961818600,52.11,78317.76,0.0,0.98723,1e-05,2.19726]
[1776961819606,52.11,78320.92,0.0,0.98727,1e-05,2.19254]
[1776961824641,52.1,78321.09,0.0,0.98728,1e-05,2.19057]
[1776961825648,52.1,78315.0,0.0,0.98722,1e-05,2.19865]
[1776961830683,52.09,78315.95,0.0,0.98725,1e-05,2.19557]
[1776961834711,52.08,78320.26,0.0,0.98731,1e-05,2.18654]
[1776961836726,52.08,78327.12,0.0,0.98737,1e-05,2.17643]
[1776961838741,52.07,78333.33,0.0,0.98744,1e-05,2.16729]
[1776961839748,52.07,78346.64,0.0,0.98756,1e-05,2.14882]
[1776961840755,52.07,78345.26,0.0,0.98755,1e-05,2.15044]
[1776961841762,52.07,78348.05,0.0,0.98758,1e-05,2.14638]
[1776961843776,52.07,78341.74,0.0,0.98752,1e-05,2.15445]
[1776961845790,52.07,78345.26,0.0,0.98756,1e-05,2.14911]
[1776961847804,52.06,78349.26,0.0,0.9876,1e-05,2.14313]
[1776961852838,52.06,78350.75,0.0,0.98762,1e-05,2.13983]
[1776961853846,52.06,78360.05,0.0,0.98771,1e-05,2.12699]
[1776961854853,52.05,78363.33,0.0,0.98774,1e-05,2.12233]
[1776961856032,52.05,78363.33,0.0,0.98774,1e-05,2.12233]
[1776961856273,52.05,78363.33,0.0,0.98774,1e-05,2.12233]
[1776961856373,52.05,78363.92,0.0,0.98775,1e-05,2.12109]
[1776961860895,52.05,78368.92,0.0,0.9878,1e-05,2.11347]
[1776961861902,52.05,78375.41,0.0,0.98786,1e-05,2.10456]
[1776961862909,52.05,78387.2,0.0,0.98797,1e-05,2.08864]
[1776961863916,52.04,78385.88,0.0,0.98796,1e-05,2.09023]
[1776961864925,52.04,78392.24,0.0,0.98802,1e-05,2.08162]
[1776961865929,52.04,78394.89,0.0,0.98804,1e-05,2.07795]
[1776961866937,52.04,78397.47,0.0,0.98807,1e-05,2.07439]
[1776961869379,52.04,78400.78,0.0,0.9881,1e-05,2.06962]
[1776961870965,52.04,78404.13,0.0,0.98813,1e-05,2.06507]
[1776961874993,52.04,78397.76,0.0,0.98808,1e-05,2.07299]
[1776961878014,52.04,78402.44,0.0,0.98812,1e-05,2.06643]
[1776961879021,52.03,78405.52,0.0,0.98815,1e-05,2.06224]
[1776961881034,52.03,78414.49,0.0,0.98823,1e-05,2.05023]
[1776961883049,52.03,78413.89,0.0,0.98823,1e-05,2.05082]
[1776961887960,52.03,78415.02,0.0,0.98824,1e-05,2.04897]
[1776961888024,52.03,78415.02,0.0,0.98824,1e-05,2.04897]
[1776961888084,52.03,78416.8,0.0,0.98825,1e-05,2.04654]
[1776961890098,52.03,78423.81,0.0,0.98832,1e-05,2.03721]
[1776961891105,52.03,78418.22,0.0,0.98828,1e-05,2.04281]
[1776961893118,52.03,78420.71,0.0,0.9883,1e-05,2.03941]
[1776961894125,52.03,78415.49,0.0,0.98826,1e-05,2.04615]
[1776961895233,52.03,78415.49,0.0,0.98826,1e-05,2.04615]
[1776961895303,52.03,78408.62,0.0,0.9882,1e-05,2.055]
[1776961896528,52.03,78409.8,0.0,0.98821,1e-05,2.05345]
[1776961897147,52.03,78411.53,0.0,0.98822,1e-05,2.05108]
[1776961900168,52.02,78416.05,0.0,0.98826,1e-05,2.04487]
[1776961901175,52.02,78411.91,0.0,0.98823,1e-05,2.0502]
[1776961905203,52.02,78415.67,0.0,0.98826,1e-05,2.04491]
[1776961906210,52.02,78422.51,0.0,0.98833,1e-05,2.0358]
[1776961908224,52.02,78426.4,0.0,0.98836,1e-05,2.0306]
[1776961912252,52.02,78423.56,0.0,0.98834,1e-05,2.03404]
[1776961916280,52.02,78420.91,0.0,0.98832,1e-05,2.03719]
[1776961921315,52.02,78417.95,0.0,0.98829,1e-05,2.04063]
[1776961925342,52.01,78410.72,0.0,0.98823,1e-05,2.04972]
[1776961929371,52.01,78391.3,0.0,0.98806,1e-05,2.07487]
[1776961930378,52.01,78385.01,0.0,0.98801,1e-05,2.08306]
[1776961931385,52.01,78378.49,0.0,0.98795,1e-05,2.09157]
[1776961936420,52.01,78378.03,0.0,0.98795,1e-05,2.09131]
[1776961941455,52.0,78380.05,0.0,0.98797,1e-05,2.08779]
[1776961946491,52.0,78385.26,0.0,0.98803,1e-05,2.0801]
[1776961949512,52.0,78390.17,0.0,0.98807,1e-05,2.07318]
[1776961950519,52.0,78394.07,0.0,0.98811,1e-05,2.06791]
[1776961955575,51.99,78395.9,0.0,0.98814,1e-05,2.06331]
[1776961956582,51.99,78399.66,0.0,0.98817,1e-05,2.05825]
[1776961961617,51.99,78396.6,0.0,0.98815,1e-05,2.06181]
[1776961964177,51.99,78393.84,0.0,0.98812,1e-05,2.06525]
[1776961968935,51.99,78395.02,0.0,0.98814,1e-05,2.06328]
[1776961969021,51.99,78395.02,0.0,0.98814,1e-05,2.06328]
[1776961969029,51.99,78385.9,0.0,0.98806,1e-05,2.07524]
[1776961969673,51.99,78382.88,0.0,0.98803,1e-05,2.07913]
[1776961970680,51.98,78385.33,0.0,0.98805,1e-05,2.07575]
[1776961973701,51.98,78389.9,0.0,0.9881,1e-05,2.06935]
[1776961974707,51.98,78394.88,0.0,0.98814,1e-05,2.06266]
[1776961977729,51.98,78390.47,0.0,0.9881,1e-05,2.0682]
[1776961982766,51.98,78389.13,0.0,0.98809,1e-05,2.06947]
[1776961985787,51.98,78386.57,0.0,0.98807,1e-05,2.07254]
[1776961987801,51.98,78389.3,0.0,0.9881,1e-05,2.06871]
[1776961988808,51.98,78400.16,0.0,0.9882,1e-05,2.05429]
[1776961989815,51.97,78407.74,0.0,0.98826,1e-05,2.04427]
[1776961994850,51.97,78404.19,0.0,0.98824,1e-05,2.04861]
[1776961998975,51.97,78403.07,0.0,0.98823,1e-05,2.04985]
[1776961999024,51.97,78403.07,0.0,0.98823,1e-05,2.04985]
[1776961999123,51.97,78394.88,0.0,0.98815,1e-05,2.06054]
[1776962004921,51.97,78395.32,0.0,0.98816,1e-05,2.05936]
[1776962008925,51.97,78395.04,0.0,0.98816,1e-05,2.05943]
[1776962009025,51.97,78395.04,0.0,0.98816,1e-05,2.05943]
[1776962009318,51.97,78398.36,0.0,0.98819,1e-05,2.05496]
[1776962009957,51.97,78406.06,0.0,0.98826,1e-05,2.04476]
[1776962010964,51.97,78411.04,0.0,0.98831,1e-05,2.03818]
[1776962016000,51.96,78410.27,0.0,0.98831,1e-05,2.03727]
[1776962021034,51.96,78412.19,0.0,0.98833,1e-05,2.03448]
[1776962022519,51.96,78412.19,0.0,0.98833,1e-05,2.03448]
[1776962023049,51.96,78417.17,0.0,0.98837,1e-05,2.02789]
[1776962025063,51.96,78429.54,0.0,0.98848,1e-05,2.01177]
[1776962027077,51.96,78432.11,0.0,0.9885,1e-05,2.00843]
[1776962032112,51.96,78434.04,0.0,0.98852,1e-05,2.0059]
[1776962037147,51.96,78433.74,0.0,0.98852,1e-05,2.00622]
[1776962042182,51.96,78435.73,0.0,0.98854,1e-05,2.00357]
[1776962047217,51.96,78435.57,0.0,0.98854,1e-05,2.00366]
[1776962050237,51.96,78440.09,0.0,0.98858,1e-05,1.99777]
[1776962051245,51.96,78444.26,0.0,0.98861,1e-05,1.99238]
[1776962053259,51.96,78440.24,0.0,0.98858,1e-05,1.99752]
[1776962058293,51.96,78433.78,0.0,0.98852,1e-05,2.00576]
[1776962063329,51.96,78438.42,0.0,0.98856,1e-05,1.99963]
[1776962068364,51.96,78437.82,0.0,0.98856,1e-05,2.00028]
[1776962073399,51.96,78435.39,0.0,0.98855,1e-05,2.00163]
[1776962078434,51.96,78435.47,0.0,0.98855,1e-05,2.00136]
[1776962080448,51.96,78439.52,0.0,0.98858,1e-05,1.99609]
[1776962081140,51.96,78439.52,0.0,0.98858,1e-05,1.99609]
[1776962081275,51.96,78439.52,0.0,0.98858,1e-05,1.99609]
[1776962081454,51.96,78440.53,0.0,0.98859,1e-05,1.99477]
[1776962086497,51.96,78440.58,0.0,0.98859,1e-05,1.9946]
[1776962089519,51.96,78445.38,0.0,0.98864,1e-05,1.98838]
[1776962090525,51.95,78449.06,0.0,0.98867,1e-05,1.98366]
[1776962091532,51.95,78453.02,0.0,0.9887,1e-05,1.97861]
[1776962093546,51.96,78457.85,0.0,0.98874,1e-05,1.97247]
[1776962098581,51.96,78453.82,0.0,0.98871,1e-05,1.97768]
[1776962099588,51.96,78449.25,0.0,0.98867,1e-05,1.98352]
[1776962103616,51.96,78454.92,0.0,0.98872,1e-05,1.97628]
[1776962107644,51.96,78459.11,0.0,0.98875,1e-05,1.97101]
[1776962112678,51.96,78459.79,0.0,0.98876,1e-05,1.97026]
[1776962117714,51.96,78467.99,0.0,0.98883,1e-05,1.95996]
[1776962118722,51.96,78482.21,0.0,0.98895,1e-05,1.94203]
[1776962119729,51.96,78487.01,0.0,0.98899,1e-05,1.93613]
[1776962121743,51.96,78478.25,0.0,0.98891,1e-05,1.94729]
[1776962124764,51.96,78471.71,0.0,0.98886,1e-05,1.95574]
[1776962129799,51.96,78471.7,0.0,0.98885,1e-05,1.95605]
[1776962134834,51.96,78470.33,0.0,0.98885,1e-05,1.9565]
[1776962139869,51.96,78464.91,0.0,0.9888,1e-05,1.96367]
[1776962143839,51.96,78462.61,0.0,0.98878,1e-05,1.96673]
[1776962144025,51.96,78462.61,0.0,0.98878,1e-05,1.96673]
[1776962144121,51.97,78461.64,0.0,0.98877,1e-05,1.96801]
[1776962150946,51.97,78463.0,0.0,0.98878,1e-05,1.9666]
[1776962155982,51.97,78462.86,0.0,0.98878,1e-05,1.96701]
[1776962160015,51.97,78466.6,0.0,0.98881,1e-05,1.96247]
[1776962161019,51.97,78472.28,0.0,0.98886,1e-05,1.95534]
[1776962163033,51.97,78478.68,0.0,0.98891,1e-05,1.94741]
[1776962166054,51.97,78473.73,0.0,0.98887,1e-05,1.95389]
[1776962168068,51.97,78467.82,0.0,0.98881,1e-05,1.96151]
[1776962169075,51.97,78459.18,0.0,0.98874,1e-05,1.97253]
[1776962170082,51.97,78449.76,0.0,0.98866,1e-05,1.98459]
[1776962171089,51.97,78449.04,0.0,0.98865,1e-05,1.98553]
[1776962176125,51.97,78456.58,0.0,0.98872,1e-05,1.97601]
[1776962178140,51.97,78460.45,0.0,0.98875,1e-05,1.97118]
[1776962183175,51.97,78463.21,0.0,0.98877,1e-05,1.96793]
[1776962187205,51.98,78453.74,0.0,0.98869,1e-05,1.9802]
[1776962188212,51.98,78443.0,0.0,0.9886,1e-05,1.99398]
[1776962189219,51.98,78438.07,0.0,0.98855,1e-05,2.00032]
[1776962194254,51.98,78438.3,0.0,0.98857,1e-05,1.9984]
[1776962197275,51.98,78428.42,0.0,0.98848,1e-05,2.01111]
[1776962198282,51.98,78426.52,0.0,0.98846,1e-05,2.01353]
[1776962200030,51.98,78426.7,0.0,0.98847,1e-05,2.01326]
[1776962200269,51.98,78426.7,0.0,0.98847,1e-05,2.01326]
[1776962200296,51.98,78426.15,0.0,0.98846,1e-05,2.01394]
[1776962203317,51.97,78420.46,0.0,0.98841,1e-05,2.02119]
[1776962208352,51.97,78420.52,0.0,0.98841,1e-05,2.02084]
[1776962210366,51.97,78414.44,0.0,0.98836,1e-05,2.02864]
[1776962215403,51.97,78413.57,0.0,0.98836,1e-05,2.02944]
[1776962218424,51.97,78415.47,0.0,0.98837,1e-05,2.02676]
[1776962220438,51.97,78414.92,0.0,0.98837,1e-05,2.02735]
[1776962222452,51.97,78409.31,0.0,0.98832,1e-05,2.03454]
[1776962227487,51.97,78408.39,0.0,0.98832,1e-05,2.03538]
[1776962231515,51.97,78403.09,0.0,0.98827,1e-05,2.04202]
[1776962232522,51.97,78399.18,0.0,0.98824,1e-05,2.04706]
[1776962233313,51.97,78399.18,0.0,0.98824,1e-05,2.04706]
[1776962233519,51.97,78399.18,0.0,0.98824,1e-05,2.04706]
[1776962233591,51.96,78398.6,0.0,0.98823,1e-05,2.04765]
[1776962235542,51.96,78406.79,0.0,0.98831,1e-05,2.03683]
[1776962236550,51.96,78407.0,0.0,0.98831,1e-05,2.0364]
[1776962240578,51.96,78400.59,0.0,0.98825,1e-05,2.04451]
[1776962245613,51.96,78400.29,0.0,0.98825,1e-05,2.0445]
[1776962247627,51.96,78384.28,0.0,0.98811,1e-05,2.06549]
[1776962248634,51.96,78379.92,0.0,0.98807,1e-05,2.07117]
[1776962249641,51.96,78379.57,0.0,0.98807,1e-05,2.07152]
[1776962254676,51.95,78377.74,0.0,0.98807,1e-05,2.07154]
[1776962259710,51.95,78379.41,0.0,0.98809,1e-05,2.06871]
[1776962260717,51.95,78393.19,0.0,0.98821,1e-05,2.05042]
[1776962261725,51.95,78397.26,0.0,0.98825,1e-05,2.045]
[1776962264746,51.95,78401.78,0.0,0.98829,1e-05,2.03887]
[1776962269781,51.95,78401.28,0.0,0.98829,1e-05,2.03923]
[1776962271794,51.95,78405.32,0.0,0.98832,1e-05,2.03383]
[1776962276830,51.95,78406.0,0.0,0.98833,1e-05,2.03269]
[1776962280859,51.94,78422.69,0.0,0.98848,1e-05,2.01082]
[1776962281866,51.94,78433.78,0.0,0.98858,1e-05,1.9965]
[1776962282873,51.94,78439.76,0.0,0.98863,1e-05,1.98884]
[1776962283880,51.95,78444.18,0.0,0.98867,1e-05,1.98321]
[1776962286901,51.95,78448.53,0.0,0.9887,1e-05,1.97775]
[1776962287908,51.95,78454.01,0.0,0.98875,1e-05,1.97081]
[1776962288915,51.95,78446.33,0.0,0.98868,1e-05,1.98066]
[1776962291936,51.95,78449.97,0.0,0.98871,1e-05,1.97613]
[1776962294957,51.95,78438.4,0.0,0.98861,1e-05,1.99104]
[1776962295964,51.95,78430.6,0.0,0.98855,1e-05,2.00108]
[1776962300998,51.95,78432.36,0.0,0.98856,1e-05,1.9988]
[1776962303331,51.95,78434.9,0.0,0.98858,1e-05,1.99553]
[1776962303525,51.95,78434.9,0.0,0.98858,1e-05,1.99553]
[1776962303591,51.95,78438.39,0.0,0.98861,1e-05,1.99105]
[1776962306034,51.95,78442.08,0.0,0.98864,1e-05,1.98635]
[1776962310062,51.95,78438.06,0.0,0.98861,1e-05,1.99156]
[1776962311069,51.95,78433.56,0.0,0.98858,1e-05,1.99575]
[1776962314090,51.95,78437.94,0.0,0.98862,1e-05,1.99013]
[1776962316104,51.95,78449.08,0.0,0.98871,1e-05,1.97591]
[1776962318118,51.95,78452.09,0.0,0.98874,1e-05,1.97215]
[1776962320132,51.95,78447.98,0.0,0.9887,1e-05,1.97746]
[1776962325168,51.95,78447.94,0.0,0.9887,1e-05,1.97766]
[1776962330203,51.95,78446.9,0.0,0.98869,1e-05,1.9791]
[1776962331210,51.95,78441.4,0.0,0.98864,1e-05,1.98615]
[1776962332217,51.95,78420.84,0.0,0.98847,1e-05,2.01262]
[1776962333224,51.95,78414.93,0.0,0.98841,1e-05,2.02025]
[1776962334231,51.95,78418.58,0.0,0.98845,1e-05,2.01546]
[1776962340273,51.95,78408.38,0.0,0.98836,1e-05,2.02846]
[1776962341280,51.95,78403.8,0.0,0.98832,1e-05,2.03437]
[1776962346314,51.95,78402.65,0.0,0.98831,1e-05,2.03549]
[1776962351351,51.94,78404.74,0.0,0.98833,1e-05,2.03237]
[1776962355442,51.94,78404.23,0.0,0.98833,1e-05,2.03281]
[1776962355522,51.94,78404.23,0.0,0.98833,1e-05,2.03281]
[1776962355622,51.94,78404.64,0.0,0.98833,1e-05,2.0322]
[1776962361423,51.94,78406.06,0.0,0.98835,1e-05,2.02988]
[1776962362429,51.94,78385.38,0.0,0.98817,1e-05,2.05691]
[1776962363436,51.94,78380.89,0.0,0.98813,1e-05,2.06271]
[1776962368471,51.94,78380.52,0.0,0.98813,1e-05,2.06255]
[1776962373506,51.93,78380.82,0.0,0.98814,1e-05,2.05986]
[1776962378542,51.93,78382.12,0.0,0.98816,1e-05,2.05753]
[1776962380565,51.93,78357.41,0.0,0.98794,1e-05,2.09008]
[1776962382579,51.93,78354.19,0.0,0.98791,1e-05,2.09409]
[1776962387613,51.92,78353.83,0.0,0.98792,1e-05,2.09365]
[1776962392649,51.92,78356.91,0.0,0.98795,1e-05,2.08864]
[1776962397684,51.91,78356.31,0.0,0.98795,1e-05,2.08861]
[1776962398034,51.91,78356.31,0.0,0.98795,1e-05,2.08861]
[1776962398270,51.91,78356.31,0.0,0.98795,1e-05,2.08861]
[1776962398692,51.91,78356.62,0.0,0.98795,1e-05,2.08803]
[1776962402720,51.91,78363.53,0.0,0.98802,1e-05,2.07819]
[1776962407755,51.91,78362.18,0.0,0.98801,1e-05,2.07911]
[1776962411783,51.9,78368.21,0.0,0.98807,1e-05,2.07053]
[1776962412790,51.9,78374.57,0.0,0.98813,1e-05,2.06198]
[1776962414804,51.9,78371.33,0.0,0.9881,1e-05,2.06606]
[1776962419839,51.9,78371.17,0.0,0.9881,1e-05,2.06567]
[1776962420846,51.9,78376.97,0.0,0.98816,1e-05,2.05789]
[1776962421853,51.9,78381.18,0.0,0.9882,1e-05,2.05224]
[1776962425520,51.9,78379.73,0.0,0.98818,1e-05,2.05388]
[1776962425773,51.9,78379.73,0.0,0.98818,1e-05,2.05388]
[1776962425881,51.89,78379.71,0.0,0.98818,1e-05,2.05382]
[1776962430916,51.89,78382.64,0.0,0.98821,1e-05,2.0495]
[1776962435953,51.89,78383.82,0.0,0.98824,1e-05,2.04593]
[1776962440988,51.89,78385.34,0.0,0.98825,1e-05,2.04354]
[1776962446026,51.89,78378.9,0.0,0.9882,1e-05,2.05165]
[1776962448041,51.89,78377.13,0.0,0.98818,1e-05,2.0538]
[1776962453075,51.88,78384.14,0.0,0.98825,1e-05,2.04414]
[1776962458111,51.88,78384.57,0.0,0.98825,1e-05,2.04321]
[1776962460124,51.88,78390.07,0.0,0.9883,1e-05,2.03586]
[1776962464153,51.88,78383.81,0.0,0.98825,1e-05,2.04383]
[1776962465160,51.88,78364.7,0.0,0.98808,1e-05,2.06897]
[1776962466167,51.88,78362.66,0.0,0.98806,1e-05,2.07156]
[1776962471202,51.88,78364.19,0.0,0.98808,1e-05,2.06893]
[1776962474223,51.87,78368.42,0.0,0.98812,1e-05,2.06298]
[1776962479258,51.87,78366.59,0.0,0.98811,1e-05,2.06491]
[1776962486307,51.87,78367.55,0.0,0.98812,1e-05,2.06291]
[1776962491341,51.87,78368.54,0.0,0.98814,1e-05,2.05946]
[1776962496666,51.86,78368.59,0.0,0.98814,1e-05,2.05901]
[1776962499397,51.86,78364.16,0.0,0.98811,1e-05,2.06449]
[1776962503094,51.86,78364.93,0.0,0.98812,1e-05,2.06327]
[1776962503274,51.86,78366.47,0.0,0.98813,1e-05,2.06113]
[1776962503426,51.86,78366.14,0.0,0.98813,1e-05,2.06148]
[1776962508464,51.86,78366.29,0.0,0.98813,1e-05,2.06081]
[1776962513499,51.85,78366.24,0.0,0.98813,1e-05,2.06041]
[1776962518534,51.85,78366.02,0.0,0.98814,1e-05,2.06024]
[1776962522571,51.85,78377.89,0.0,0.98824,1e-05,2.04422]
[1776962523576,51.85,78385.27,0.0,0.98831,1e-05,2.03447]
[1776962524583,51.85,78390.35,0.0,0.98835,1e-05,2.02778]
[1776962528611,51.85,78385.38,0.0,0.98831,1e-05,2.03414]
[1776962533646,51.85,78368.43,0.0,0.98816,1e-05,2.05618]
[1776962534653,51.85,78368.02,0.0,0.98816,1e-05,2.05663]
[1776962538012,51.85,78371.51,0.0,0.98819,1e-05,2.05185]
[1776962538020,51.85,78371.51,0.0,0.98819,1e-05,2.05185]
[1776962538053,51.85,78375.38,0.0,0.98823,1e-05,2.0466]
[1776962542709,51.84,78371.36,0.0,0.98819,1e-05,2.05158]
[1776962545730,51.84,78367.03,0.0,0.98816,1e-05,2.05704]
[1776962546737,51.84,78361.24,0.0,0.98811,1e-05,2.06462]
[1776962548751,51.84,78358.77,0.0,0.98808,1e-05,2.06769]
[1776962551775,51.84,78342.53,0.0,0.98795,1e-05,2.08733]
[1776962552782,51.84,78337.68,0.0,0.98791,1e-05,2.0937]
[1776962553789,51.84,78337.7,0.0,0.98791,1e-05,2.09352]
[1776962558824,51.83,78338.46,0.0,0.98792,1e-05,2.0917]
[1776962563859,51.83,78336.11,0.0,0.9879,1e-05,2.09405]
[1776962568894,51.83,78334.63,0.0,0.9879,1e-05,2.09524]
[1776962573931,51.82,78334.78,0.0,0.9879,1e-05,2.0941]
[1776962578966,51.82,78334.69,0.0,0.98791,1e-05,2.09346]
[1776962584001,51.81,78342.91,0.0,0.98799,1e-05,2.08172]
[1776962584776,51.81,78342.91,0.0,0.98799,1e-05,2.08172]
[1776962585022,51.81,78342.91,0.0,0.98799,1e-05,2.08172]
[1776962585097,51.81,78346.02,0.0,0.98802,1e-05,2.07745]
[1776962591050,51.81,78356.72,0.0,0.98812,1e-05,2.06252]
[1776962592056,51.81,78360.68,0.0,0.98815,1e-05,2.05718]
[1776962597091,51.81,78362.54,0.0,0.98817,1e-05,2.05431]
[1776962599106,51.81,78355.68,0.0,0.98811,1e-05,2.06323]
[1776962600113,51.81,78352.03,0.0,0.98808,1e-05,2.06797]
[1776962601083,51.81,78352.03,0.0,0.98808,1e-05,2.06797]
[1776962601120,51.81,78354.42,0.0,0.9881,1e-05,2.0647]
[1776962601272,51.81,78354.42,0.0,0.9881,1e-05,2.0647]
[1776962606155,51.8,78361.88,0.0,0.98817,1e-05,2.05435]
[1776962608168,51.8,78366.97,0.0,0.98822,1e-05,2.04749]
[1776962614212,51.8,78367.18,0.0,0.98823,1e-05,2.04523]
[1776962616225,51.8,78370.87,0.0,0.98827,1e-05,2.04026]
[1776962624281,51.8,78372.68,0.0,0.98828,1e-05,2.03749]
[1776962626295,51.8,78366.08,0.0,0.98823,1e-05,2.04607]
[1776962631330,51.8,78369.56,0.0,0.98826,1e-05,2.0412]
[1776962636365,51.8,78372.16,0.0,0.98828,1e-05,2.03752]
[1776962641400,51.79,78373.95,0.0,0.9883,1e-05,2.03494]
[1776962646435,51.79,78376.16,0.0,0.98832,1e-05,2.03181]
[1776962650463,51.79,78381.92,0.0,0.98837,1e-05,2.02409]
[1776962655497,51.79,78381.12,0.0,0.98837,1e-05,2.02498]
[1776962657511,51.79,78376.11,0.0,0.98832,1e-05,2.03145]
[1776962658519,51.79,78361.67,0.0,0.9882,1e-05,2.05039]
[1776962659526,51.79,78362.65,0.0,0.98821,1e-05,2.04901]
[1776962662546,51.79,78367.93,0.0,0.98825,1e-05,2.04183]
[1776962668589,51.79,78370.68,0.0,0.98828,1e-05,2.03786]
[1776962673624,51.79,78371.3,0.0,0.9883,1e-05,2.03514]
[1776962675646,51.79,78375.78,0.0,0.98834,1e-05,2.02916]
[1776962676653,51.79,78382.01,0.0,0.98839,1e-05,2.02098]
[1776962677665,51.78,78386.12,0.0,0.98843,1e-05,2.0156]
[1776962681693,51.78,78394.86,0.0,0.98851,1e-05,2.00418]
[1776962682701,51.78,78400.88,0.0,0.98856,1e-05,1.99639]
[1776962683707,51.78,78394.65,0.0,0.9885,1e-05,2.00447]
[1776962684715,51.78,78390.53,0.0,0.98847,1e-05,2.00981]
[1776962688743,51.78,78385.56,0.0,0.98843,1e-05,2.01623]
[1776962691766,51.78,78376.57,0.0,0.98835,1e-05,2.0279]
[1776962695525,51.78,78378.89,0.0,0.98837,1e-05,2.0248]
[1776962695795,51.78,78354.89,0.0,0.98815,1e-05,2.05632]
[1776962696801,51.78,78359.94,0.0,0.9882,1e-05,2.04953]
[1776962698882,51.78,78357.33,0.0,0.98818,1e-05,2.0529]
[1776962704857,51.78,78357.15,0.0,0.98818,1e-05,2.05253]
[1776962706871,51.78,78364.1,0.0,0.98824,1e-05,2.04318]
[1776962710899,51.78,78370.27,0.0,0.9883,1e-05,2.03476]
[1776962711764,51.78,78370.27,0.0,0.9883,1e-05,2.03476]
[1776962712019,51.78,78370.27,0.0,0.9883,1e-05,2.03476]
[1776962712120,51.78,78370.18,0.0,0.9883,1e-05,2.03481]
[1776962713922,51.78,78375.67,0.0,0.98835,1e-05,2.0275]
[1776962717950,51.78,78383.33,0.0,0.98842,1e-05,2.01731]
[1776962719964,51.77,78387.14,0.0,0.98845,1e-05,2.0123]
[1776962721978,51.77,78380.61,0.0,0.98839,1e-05,2.02076]
[1776962723069,51.77,78380.61,0.0,0.98839,1e-05,2.02076]
[1776962723273,51.77,78380.61,0.0,0.98839,1e-05,2.02076]
[1776962723111,51.77,78378.34,0.0,0.98837,1e-05,2.02369]
[1776962724998,51.77,78383.66,0.0,0.98842,1e-05,2.01668]
[1776962730035,51.77,78379.65,0.0,0.98839,1e-05,2.02179]
[1776962735070,51.77,78386.59,0.0,0.98846,1e-05,2.01104]
[1776962740105,51.77,78389.45,0.0,0.98848,1e-05,2.0073]
[1776962743126,51.77,78382.15,0.0,0.98842,1e-05,2.0168]
[1776962744133,51.77,78375.53,0.0,0.98836,1e-05,2.02542]
[1776962748161,51.77,78374.37,0.0,0.98835,1e-05,2.02681]
[1776962749168,51.77,78370.82,0.0,0.98832,1e-05,2.03142]
[1776962751062,51.77,78370.85,0.0,0.98832,1e-05,2.03134]
[1776962751273,51.77,78370.85,0.0,0.98832,1e-05,2.03134]
[1776962751342,51.77,78368.81,0.0,0.9883,1e-05,2.03397]
[1776962757224,51.77,78367.91,0.0,0.9883,1e-05,2.03486]
[1776962762259,51.77,78367.15,0.0,0.98829,1e-05,2.03561]
[1776962763266,51.77,78362.3,0.0,0.98825,1e-05,2.04194]
[1776962768301,51.77,78369.23,0.0,0.98831,1e-05,2.03254]
[1776962770315,51.77,78373.16,0.0,0.98835,1e-05,2.0273]
[1776962774343,51.77,78369.71,0.0,0.98832,1e-05,2.03169]
[1776962779378,51.77,78369.31,0.0,0.98832,1e-05,2.03201]
[1776962784413,51.76,78370.5,0.0,0.98833,1e-05,2.03023]
[1776962789448,51.76,78364.03,0.0,0.98827,1e-05,2.03853]
[1776962794483,51.76,78368.48,0.0,0.98832,1e-05,2.03077]
[1776962799518,51.76,78374.68,0.0,0.98838,1e-05,2.02245]
[1776962801532,51.76,78378.33,0.0,0.98841,1e-05,2.01763]
[1776962806567,51.76,78376.35,0.0,0.98839,1e-05,2.02011]
[1776962811602,51.76,78376.92,0.0,0.9884,1e-05,2.01923]
[1776962814623,51.76,78367.77,0.0,0.98832,1e-05,2.0311]
[1776962815630,51.76,78372.74,0.0,0.98836,1e-05,2.02455]
[1776962816636,51.76,78369.23,0.0,0.98833,1e-05,2.0291]
[1776962820665,51.76,78372.73,0.0,0.98837,1e-05,2.02434]
[1776962823686,51.76,78378.1,0.0,0.98841,1e-05,2.0172]
[1776962825700,51.76,78372.84,0.0,0.98837,1e-05,2.024]
[1776962826707,51.76,78367.8,0.0,0.98832,1e-05,2.03055]
[1776962827714,51.76,78355.28,0.0,0.98821,1e-05,2.04695]
[1776962828721,51.76,78352.03,0.0,0.98818,1e-05,2.05116]
[1776962833756,51.75,78350.77,0.0,0.98818,1e-05,2.05235]
[1776962835770,51.75,78336.32,0.0,0.98805,1e-05,2.07134]
[1776962836777,51.75,78333.21,0.0,0.98802,1e-05,2.07536]
[1776962841813,51.75,78336.18,0.0,0.98805,1e-05,2.07077]
[1776962846849,51.75,78333.51,0.0,0.98803,1e-05,2.07377]
[1776962851886,51.74,78330.4,0.0,0.98802,1e-05,2.07566]
[1776962856921,51.74,78331.95,0.0,0.98803,1e-05,2.07301]
[1776962861956,51.74,78328.92,0.0,0.98801,1e-05,2.07644]
[1776962862962,51.74,78339.08,0.0,0.9881,1e-05,2.06278]
[1776962863970,51.73,78347.9,0.0,0.98818,1e-05,2.05099]
[1776962865984,51.73,78352.16,0.0,0.98822,1e-05,2.0452]
[1776962871019,51.73,78354.6,0.0,0.98825,1e-05,2.04161]
[1776962876054,51.73,78353.83,0.0,0.98824,1e-05,2.04227]
[1776962877744,51.73,78352.92,0.0,0.98823,1e-05,2.0434]
[1776962877773,51.73,78352.92,0.0,0.98823,1e-05,2.0434]
[1776962878068,51.73,78353.33,0.0,0.98824,1e-05,2.04279]
[1776962881089,51.73,78361.75,0.0,0.98831,1e-05,2.03152]
[1776962883103,51.73,78367.59,0.0,0.98837,1e-05,2.02377]
[1776962888138,51.73,78367.56,0.0,0.98837,1e-05,2.02364]
[1776962893173,51.73,78368.32,0.0,0.98838,1e-05,2.02247]
[1776962898208,51.73,78367.88,0.0,0.98837,1e-05,2.02287]
[1776962903243,51.72,78376.75,0.0,0.98845,1e-05,2.01112]
[1776962904249,51.72,78377.45,0.0,0.98846,1e-05,2.01019]
[1776962905257,51.72,78368.89,0.0,0.98838,1e-05,2.02134]
[1776962906264,51.72,78366.54,0.0,0.98836,1e-05,2.02438]
[1776962908277,51.72,78374.33,0.0,0.98843,1e-05,2.01413]
[1776962911299,51.72,78371.73,0.0,0.98842,1e-05,2.01582]
[1776962916334,51.72,78377.05,0.0,0.98847,1e-05,2.00871]
[1776962921369,51.72,78377.21,0.0,0.98847,1e-05,2.00839]
[1776962926404,51.72,78377.92,0.0,0.98848,1e-05,2.00735]
[1776962931441,51.72,78374.63,0.0,0.98845,1e-05,2.01151]
[1776962936476,51.72,78374.61,0.0,0.98845,1e-05,2.01138]
[1776962939497,51.72,78368.61,0.0,0.9884,1e-05,2.01912]
[1776962942518,51.72,78375.63,0.0,0.98846,1e-05,2.00986]
[1776962947553,51.72,78376.71,0.0,0.98847,1e-05,2.00833]
[1776962952588,51.72,78375.74,0.0,0.98846,1e-05,2.0095]
[1776962953597,51.72,78381.48,0.0,0.98851,1e-05,2.00202]
[1776962954603,51.72,78392.03,0.0,0.9886,1e-05,1.98836]
[1776962956617,51.72,78378.05,0.0,0.98848,1e-05,2.00646]
[1776962957623,51.72,78369.6,0.0,0.98841,1e-05,2.01748]
[1776962958631,51.72,78367.15,0.0,0.98839,1e-05,2.02066]
[1776962959638,51.72,78367.08,0.0,0.98839,1e-05,2.02068]
[1776962962659,51.72,78372.87,0.0,0.98844,1e-05,2.01302]
[1776962963666,51.72,78379.52,0.0,0.9885,1e-05,2.00435]
[1776962967694,51.72,78382.5,0.0,0.98852,1e-05,2.00047]
[1776962972729,51.72,78383.11,0.0,0.98854,1e-05,1.99808]
[1776962977764,51.72,78376.23,0.0,0.98848,1e-05,2.00702]
[1776962978771,51.72,78372.54,0.0,0.98844,1e-05,2.0118]
[1776962983806,51.72,78381.18,0.0,0.98852,1e-05,2.00049]
[1776962985820,51.72,78385.39,0.0,0.98856,1e-05,1.99504]
[1776962990855,51.72,78390.55,0.0,0.9886,1e-05,1.98842]
[1776962992872,51.72,78381.47,0.0,0.98852,1e-05,2.0002]
[1776962993922,51.72,78364.22,0.0,0.98837,1e-05,2.02265]
[1776962994927,51.72,78359.81,0.0,0.98833,1e-05,2.02842]
[1776962995936,51.72,78361.2,0.0,0.98834,1e-05,2.02656]
[1776963000972,51.72,78357.84,0.0,0.98832,1e-05,2.03071]
[1776963002985,51.71,78349.5,0.0,0.98824,1e-05,2.04152]
[1776963003993,51.71,78345.83,0.0,0.98821,1e-05,2.04628]
[1776963007014,51.71,78337.98,0.0,0.98814,1e-05,2.0565]
[1776963009028,51.71,78329.72,0.0,0.98807,1e-05,2.06718]
[1776963013060,51.71,78322.48,0.0,0.98801,1e-05,2.07635]
[1776963015074,51.71,78318.32,0.0,0.98797,1e-05,2.08164]
[1776963016081,51.71,78323.72,0.0,0.98802,1e-05,2.07427]
[1776963017088,51.71,78330.37,0.0,0.98808,1e-05,2.06528]
[1776963019102,51.71,78333.98,0.0,0.98812,1e-05,2.06026]
[1776963020109,51.71,78337.6,0.0,0.98815,1e-05,2.05546]
[1776963024110,51.7,78340.9,0.0,0.98818,1e-05,2.05071]
[1776963024273,51.7,78340.9,0.0,0.98818,1e-05,2.05071]
[1776963024344,51.7,78341.27,0.0,0.98818,1e-05,2.05014]
[1776963028165,51.7,78336.73,0.0,0.98815,1e-05,2.0558]
[1776963030179,51.7,78340.16,0.0,0.98818,1e-05,2.05106]
[1776963035214,51.7,78345.34,0.0,0.98824,1e-05,2.04216]
[1776963035955,51.7,78345.34,0.0,0.98824,1e-05,2.04216]
[1776963036019,51.7,78345.34,0.0,0.98824,1e-05,2.04216]
[1776963036221,51.7,78346.26,0.0,0.98824,1e-05,2.04087]
[1776963038235,51.7,78358.89,0.0,0.98836,1e-05,2.0242]
[1776963039242,51.7,78361.37,0.0,0.98838,1e-05,2.02084]
[1776963044277,51.7,78360.8,0.0,0.98838,1e-05,2.02139]
[1776963047298,51.7,78356.32,0.0,0.98834,1e-05,2.02712]
[1776963048480,51.7,78356.32,0.0,0.98834,1e-05,2.02712]
[1776963048522,51.7,78356.32,0.0,0.98834,1e-05,2.02712]
[1776963048621,51.69,78356.56,0.0,0.98834,1e-05,2.02675]
[1776963054347,51.69,78359.21,0.0,0.98837,1e-05,2.02299]
[1776963058375,51.69,78362.61,0.0,0.9884,1e-05,2.01839]
[1776963061396,51.69,78369.62,0.0,0.98846,1e-05,2.00915]
[1776963062403,51.69,78374.07,0.0,0.9885,1e-05,2.00335]
[1776963066431,51.69,78378.04,0.0,0.98853,1e-05,1.99816]
[1776963071466,51.69,78378.18,0.0,0.98853,1e-05,1.99795]
[1776963073493,51.69,78385.25,0.0,0.9886,1e-05,1.9888]
[1776963075507,51.69,78379.6,0.0,0.98855,1e-05,1.99612]
[1776963080542,51.69,78380.73,0.0,0.98856,1e-05,1.99465]
[1776963084570,51.69,78373.29,0.0,0.98849,1e-05,2.00429]
[1776963085577,51.69,78369.88,0.0,0.98846,1e-05,2.0087]
[1776963091619,51.69,78375.12,0.0,0.98852,1e-05,2.00015]
[1776963092803,51.69,78377.93,0.0,0.98854,1e-05,1.9965]
[1776963093026,51.69,78377.93,0.0,0.98854,1e-05,1.9965]
[1776963093633,51.69,78377.08,0.0,0.98853,1e-05,1.9976]
[1776963094639,51.69,78380.95,0.0,0.98857,1e-05,1.99259]
[1776963096655,51.69,78389.64,0.0,0.98864,1e-05,1.98139]
[1776963097662,51.69,78395.64,0.0,0.9887,1e-05,1.97371]
[1776963100683,51.69,78389.87,0.0,0.98864,1e-05,1.98124]
[1776963103703,51.69,78379.63,0.0,0.98856,1e-05,1.99454]
[1776963104711,51.69,78379.28,0.0,0.98855,1e-05,1.995]
[1776963107732,51.69,78369.89,0.0,0.98847,1e-05,2.0072]
[1776963110752,51.69,78367.66,0.0,0.98845,1e-05,2.01006]
[1776963111760,51.69,78361.2,0.0,0.98839,1e-05,2.01847]
[1776963112767,51.69,78356.83,0.0,0.98836,1e-05,2.02415]
[1776963113774,51.69,78353.06,0.0,0.98832,1e-05,2.02905]
[1776963114781,51.69,78342.64,0.0,0.98823,1e-05,2.04271]
[1776963115788,51.69,78339.03,0.0,0.9882,1e-05,2.0474]
[1776963117802,51.69,78335.62,0.0,0.98817,1e-05,2.05175]
[1776963122838,51.69,78337.29,0.0,0.98819,1e-05,2.04909]
[1776963128349,51.69,78339.14,0.0,0.98821,1e-05,2.04629]
[1776963130894,51.68,78330.0,0.0,0.98813,1e-05,2.05806]
[1776963131901,51.68,78314.95,0.0,0.98799,1e-05,2.07801]
[1776963132908,51.68,78316.9,0.0,0.98801,1e-05,2.07525]
[1776963136018,51.68,78315.37,0.0,0.988,1e-05,2.07702]
[1776963136274,51.68,78315.37,0.0,0.988,1e-05,2.07702]
[1776963136374,51.68,78317.06,0.0,0.98801,1e-05,2.07448]
[1776963140967,51.68,78299.54,0.0,0.98786,1e-05,2.09746]
[1776963142981,51.68,78299.83,0.0,0.98786,1e-05,2.09674]
[1776963145149,51.67,78299.47,0.0,0.98786,1e-05,2.09705]
[1776963145272,51.67,78299.47,0.0,0.98786,1e-05,2.09705]
[1776963145335,51.67,78299.56,0.0,0.98786,1e-05,2.09658]
[1776963149023,51.67,78293.67,0.0,0.98781,1e-05,2.10401]
[1776963150030,51.67,78297.25,0.0,0.98785,1e-05,2.09899]
[1776963153051,51.67,78303.12,0.0,0.98791,1e-05,2.0889]
[1776963154058,51.67,78308.12,0.0,0.98796,1e-05,2.08203]
[1776963157762,51.66,78310.88,0.0,0.98799,1e-05,2.07775]
[1776963163005,51.66,78310.45,0.0,0.98799,1e-05,2.07779]
[1776963163024,51.66,78310.45,0.0,0.98799,1e-05,2.07779]
[1776963163121,51.66,78308.44,0.0,0.98797,1e-05,2.08035]
[1776963166142,51.66,78303.63,0.0,0.98793,1e-05,2.08624]
[1776963171177,51.65,78303.64,0.0,0.98794,1e-05,2.08547]
[1776963176213,51.65,78299.39,0.0,0.9879,1e-05,2.09041]
[1776963180242,51.65,78293.64,0.0,0.98785,1e-05,2.09768]
[1776963184274,51.64,78289.93,0.0,0.98783,1e-05,2.10182]
[1776963187297,51.64,78278.98,0.0,0.98773,1e-05,2.11611]
[1776963188304,51.64,78261.55,0.0,0.98756,1e-05,2.13992]
[1776963189311,51.64,78247.11,0.0,0.98743,1e-05,2.15934]
[1776963190318,51.64,78244.98,0.0,0.98741,1e-05,2.16199]
[1776963191325,51.64,78241.35,0.0,0.98738,1e-05,2.16672]
[1776963193339,51.63,78237.78,0.0,0.98735,1e-05,2.17105]
[1776963195353,51.63,78228.83,0.0,0.98727,1e-05,2.18288]
[1776963197367,51.63,78230.19,0.0,0.98729,1e-05,2.18031]
[1776963202402,51.56,78235.7,0.0,0.98743,1e-05,2.15969]
[1776963203409,51.56,78241.76,0.0,0.98749,1e-05,2.15102]
[1776963207437,51.56,78235.63,0.0,0.98744,1e-05,2.15841]
[1776963211465,51.55,78231.71,0.0,0.98742,1e-05,2.16102]
[1776963213479,51.54,78228.21,0.0,0.9874,1e-05,2.16276]
[1776963215493,51.53,78224.57,0.0,0.98737,1e-05,2.16723]
[1776963217518,51.52,78210.57,0.0,0.98726,1e-05,2.18349]
[1776963218514,51.52,78201.84,0.0,0.98718,1e-05,2.19541]
[1776963219183,51.52,78201.84,0.0,0.98718,1e-05,2.19541]
[1776963221256,51.51,78202.97,0.0,0.98719,1e-05,2.19313]
[1776963223550,51.51,78208.34,0.0,0.98725,1e-05,2.18458]
[1776963224557,51.51,78212.11,0.0,0.98729,1e-05,2.17898]
[1776963227578,51.5,78202.34,0.0,0.9872,1e-05,2.19172]
[1776963228585,51.5,78200.57,0.0,0.98719,1e-05,2.19387]
[1776963229444,51.5,78200.57,0.0,0.98719,1e-05,2.19387]
[1776963229592,51.5,78204.17,0.0,0.98723,1e-05,2.18848]
[1776963232927,51.49,78202.51,0.0,0.98722,1e-05,2.18981]
[1776963238656,51.48,78201.56,0.0,0.98722,1e-05,2.18915]
[1776963243691,51.48,78197.56,0.0,0.98719,1e-05,2.1931]
[1776963248725,51.47,78198.98,0.0,0.98722,1e-05,2.18941]
[1776963250744,51.46,78190.43,0.0,0.98714,1e-05,2.20076]
[1776963251751,51.46,78180.88,0.0,0.98705,1e-05,2.21389]
[1776963252760,51.46,78181.39,0.0,0.98706,1e-05,2.21279]
[1776963255779,51.46,78187.65,0.0,0.98713,1e-05,2.20282]
[1776963257796,51.45,78181.91,0.0,0.98707,1e-05,2.21019]
[1776963258802,51.45,78178.22,0.0,0.98704,1e-05,2.21504]
[1776963260933,51.45,78176.96,0.0,0.98703,1e-05,2.21605]
[1776963261022,51.45,78176.96,0.0,0.98703,1e-05,2.21605]
[1776963261823,51.44,78176.69,0.0,0.98703,1e-05,2.21604]
[1776963263843,51.44,78176.99,0.0,0.98704,1e-05,2.21523]
[1776963265851,51.44,78171.83,0.0,0.987,1e-05,2.22138]
[1776963266537,51.44,78171.83,0.0,0.987,1e-05,2.22138]
[1776963269879,51.4,78166.89,0.0,0.98701,1e-05,2.21972]
[1776963273502,51.36,78165.26,0.0,0.98705,1e-05,2.21246]
[1776963273520,51.36,78165.26,0.0,0.98705,1e-05,2.21246]
[1776963273805,51.36,78165.26,0.0,0.98705,1e-05,2.21246]
[1776963273811,51.34,78165.05,0.0,0.98708,1e-05,2.20856]
[1776963274024,51.34,78165.05,0.0,0.98708,1e-05,2.20856]
[1776963276930,51.32,78157.65,0.0,0.98704,1e-05,2.2145]
[1776963277935,51.3,78152.81,0.0,0.98702,1e-05,2.21752]
[1776963278942,51.28,78149.13,0.0,0.98701,1e-05,2.21884]
[1776963279949,51.26,78155.01,0.0,0.98709,1e-05,2.20654]
[1776963283717,51.26,78155.75,0.0,0.9871,1e-05,2.20474]
[1776963283772,51.26,78155.75,0.0,0.9871,1e-05,2.20474]
[1776963289012,51.24,78153.71,0.0,0.9871,1e-05,2.20505]
[1776963291031,51.24,78148.73,0.0,0.98706,1e-05,2.21138]
[1776963293229,51.22,78150.75,0.0,0.9871,1e-05,2.20473]
[1776963293269,51.22,78150.75,0.0,0.9871,1e-05,2.20473]
[1776963293330,51.2,78153.79,0.0,0.98716,1e-05,2.1964]
[1776963294594,51.2,78153.79,0.0,0.98716,1e-05,2.1964]
[1776963294772,51.2,78153.79,0.0,0.98716,1e-05,2.1964]
[1776963296067,51.2,78144.09,0.0,0.98707,1e-05,2.20945]
[1776963297074,51.18,78137.83,0.0,0.98703,1e-05,2.21464]
[1776963298884,51.18,78137.83,0.0,0.98703,1e-05,2.21464]
[1776963299020,51.15,78138.52,0.0,0.98709,1e-05,2.20615]
[1776963299304,51.15,78138.52,0.0,0.98709,1e-05,2.20615]
[1776963299342,51.13,78138.37,0.0,0.98711,1e-05,2.20274]
[1776963301102,51.11,78142.03,0.0,0.98717,1e-05,2.19401]
[1776963305492,51.09,78140.45,0.0,0.98719,1e-05,2.1921]
[1776963305523,51.09,78140.45,0.0,0.98719,1e-05,2.1921]
[1776963306137,51.09,78145.91,0.0,0.98724,1e-05,2.18371]
[1776963307144,51.09,78153.5,0.0,0.98732,1e-05,2.17269]
[1776963308151,51.09,78159.36,0.0,0.98738,1e-05,2.16415]
[1776963309158,51.09,78167.97,0.0,0.98746,1e-05,2.15181]
[1776963311172,51.08,78171.05,0.0,0.9875,1e-05,2.14698]
[1776963316207,51.08,78168.78,0.0,0.98748,1e-05,2.14889]
[1776963318944,51.07,78164.67,0.0,0.98745,1e-05,2.15412]
[1776963319022,51.07,78164.67,0.0,0.98745,1e-05,2.15412]
[1776963319400,51.07,78164.67,0.0,0.98745,1e-05,2.15412]
[1776963319522,51.07,78164.67,0.0,0.98745,1e-05,2.15412]
[1776963319613,51.07,78164.07,0.0,0.98745,1e-05,2.15443]
[1776963323477,51.07,78164.17,0.0,0.98745,1e-05,2.15376]
[1776963324968,51.07,78165.88,0.0,0.98747,1e-05,2.15085]
[1776963325021,51.07,78165.88,0.0,0.98747,1e-05,2.15085]
[1776963325363,51.07,78165.88,0.0,0.98747,1e-05,2.15085]
[1776963325520,51.07,78165.88,0.0,0.98747,1e-05,2.15085]
[1776963325622,51.06,78165.73,0.0,0.98747,1e-05,2.15055]
[1776963331311,51.06,78166.34,0.0,0.9875,1e-05,2.1465]
[1776963332091,51.06,78166.34,0.0,0.9875,1e-05,2.1465]
[1776963332271,51.06,78166.34,0.0,0.9875,1e-05,2.1465]
[1776963332357,51.06,78166.34,0.0,0.9875,1e-05,2.1465]
[1776963332522,51.06,78166.34,0.0,0.9875,1e-05,2.1465]
[1776963332624,51.06,78166.94,0.0,0.9875,1e-05,2.14542]
[1776963335765,51.05,78166.37,0.0,0.9875,1e-05,2.14573]
[1776963336347,51.05,78176.82,0.0,0.98761,1e-05,2.13073]
[1776963337353,51.05,78179.83,0.0,0.98764,1e-05,2.12635]
[1776963340375,51.05,78188.16,0.0,0.98772,1e-05,2.11444]
[1776963341382,51.05,78193.74,0.0,0.98777,1e-05,2.10637]
[1776963342389,51.05,78184.19,0.0,0.98768,1e-05,2.11934]
[1776963343396,51.04,78181.44,0.0,0.98766,1e-05,2.12294]
[1776963344889,51.04,78181.44,0.0,0.98766,1e-05,2.12294]
[1776963345018,51.04,78184.59,0.0,0.98769,1e-05,2.11839]
[1776963348430,51.04,78189.34,0.0,0.98774,1e-05,2.11108]
[1776963352027,51.04,78189.58,0.0,0.98775,1e-05,2.1102]
[1776963352266,51.04,78189.58,0.0,0.98775,1e-05,2.1102]
[1776963352270,51.04,78189.58,0.0,0.98775,1e-05,2.1102]
[1776963352519,51.04,78189.58,0.0,0.98775,1e-05,2.1102]
[1776963352569,51.04,78188.74,0.0,0.98774,1e-05,2.11117]
[1776963355481,51.03,78182.07,0.0,0.98768,1e-05,2.12]
[1776963356487,51.03,78173.55,0.0,0.9876,1e-05,2.1314]
[1776963357495,51.03,78168.74,0.0,0.98756,1e-05,2.13785]
[1776963358559,51.03,78168.74,0.0,0.98756,1e-05,2.13785]
[1776963358775,51.03,78168.74,0.0,0.98756,1e-05,2.13785]
[1776963358871,51.03,78168.34,0.0,0.98755,1e-05,2.13818]
[1776963360516,51.03,78164.46,0.0,0.98752,1e-05,2.14311]
[1776963361047,51.03,78164.46,0.0,0.98752,1e-05,2.14311]
[1776963361285,51.03,78164.46,0.0,0.98752,1e-05,2.14311]
[1776963365568,51.02,78146.66,0.0,0.98736,1e-05,2.16706]
[1776963366576,51.02,78141.92,0.0,0.98731,1e-05,2.17321]
[1776963368591,51.02,78137.5,0.0,0.98727,1e-05,2.17885]
[1776963369045,51.02,78137.5,0.0,0.98727,1e-05,2.17885]
[1776963369954,51.02,78137.5,0.0,0.98727,1e-05,2.17885]
[1776963369600,51.02,78130.16,0.0,0.9872,1e-05,2.18923]
[1776963370607,51.02,78125.23,0.0,0.98716,1e-05,2.19592]
[1776963371683,51.01,78124.58,0.0,0.98715,1e-05,2.19619]
[1776963373697,51.01,78115.94,0.0,0.98707,1e-05,2.20782]
[1776963374704,51.01,78095.96,0.0,0.98688,1e-05,2.23648]
[1776963375711,51.01,78090.59,0.0,0.98682,1e-05,2.24388]
[1776963376718,51.01,78088.76,0.0,0.98681,1e-05,2.24668]
[1776963378732,51.01,78083.21,0.0,0.98676,1e-05,2.25387]
[1776963379739,51.01,78077.32,0.0,0.9867,1e-05,2.26248]
[1776963382759,51.01,78070.66,0.0,0.98663,1e-05,2.2723]
[1776963384774,51.01,78076.22,0.0,0.98668,1e-05,2.26423]
[1776963385781,51.01,78080.72,0.0,0.98673,1e-05,2.25772]
[1776963390816,51.01,78082.96,0.0,0.98675,1e-05,2.25472]
[1776963392830,51.01,78079.16,0.0,0.98672,1e-05,2.25861]
[1776963395851,51.01,78071.47,0.0,0.98664,1e-05,2.26994]
[1776963400885,51.01,78068.08,0.0,0.98661,1e-05,2.27502]
[1776963403907,51.01,78077.76,0.0,0.9867,1e-05,2.26096]
[1776963404914,51.01,78081.76,0.0,0.98674,1e-05,2.25519]
[1776963406928,51.01,78090.71,0.0,0.98684,1e-05,2.24185]
[1776963407935,51.01,78097.15,0.0,0.9869,1e-05,2.23214]
[1776963408942,51.0,78106.69,0.0,0.987,1e-05,2.21804]
[1776963409949,51.0,78108.62,0.0,0.98702,1e-05,2.2149]
[1776963411963,51.0,78113.38,0.0,0.98707,1e-05,2.20737]
[1776963414985,50.99,78117.11,0.0,0.98712,1e-05,2.201]
[1776963420025,50.99,78122.37,0.0,0.98718,1e-05,2.1918]
[1776963423044,50.98,78125.72,0.0,0.98722,1e-05,2.18607]
[1776963426065,50.98,78129.54,0.0,0.98726,1e-05,2.17972]
[1776963429086,50.97,78137.74,0.0,0.98735,1e-05,2.16725]
[1776963430093,50.97,78144.79,0.0,0.98742,1e-05,2.15706]
[1776963432107,50.98,78146.56,0.0,0.98743,1e-05,2.15587]
[1776963437142,50.99,78150.93,0.0,0.98745,1e-05,2.15298]
[1776963443045,51.01,78149.08,0.0,0.98741,1e-05,2.15817]
[1776963443273,51.01,78147.96,0.0,0.9874,1e-05,2.16038]
[1776963443341,51.01,78148.6,0.0,0.9874,1e-05,2.16012]
[1776963444799,51.01,78148.6,0.0,0.9874,1e-05,2.16012]
[1776963445022,51.01,78148.6,0.0,0.9874,1e-05,2.16012]
[1776963446211,51.02,78153.37,0.0,0.98743,1e-05,2.15535]
[1776963447173,51.02,78153.37,0.0,0.98743,1e-05,2.15535]
[1776963450072,51.03,78157.11,0.0,0.98746,1e-05,2.15141]
[1776963451790,51.03,78152.86,0.0,0.98741,1e-05,2.15865]
[1776963457287,51.05,78159.45,0.0,0.98745,1e-05,2.15224]
[1776963458836,51.05,78159.45,0.0,0.98745,1e-05,2.15224]
[1776963459022,51.05,78159.45,0.0,0.98745,1e-05,2.15224]
[1776963458937,51.06,78161.5,0.0,0.98746,1e-05,2.15066]
[1776963459467,51.06,78161.5,0.0,0.98746,1e-05,2.15066]
[1776963459527,51.06,78161.5,0.0,0.98746,1e-05,2.15066]
[1776963459627,51.06,78162.9,0.0,0.98747,1e-05,2.14936]
[1776963460776,51.06,78162.9,0.0,0.98747,1e-05,2.14936]
[1776963461315,51.07,78147.43,0.0,0.98732,1e-05,2.17168]
[1776963462322,51.07,78139.61,0.0,0.98724,1e-05,2.18336]
[1776963463329,51.07,78136.99,0.0,0.98721,1e-05,2.18768]
[1776963465343,51.08,78138.28,0.0,0.98722,1e-05,2.18703]
[1776963467972,51.08,78138.29,0.0,0.98721,1e-05,2.1876]
[1776963468022,51.08,78138.29,0.0,0.98721,1e-05,2.1876]
[1776963468074,51.09,78138.11,0.0,0.9872,1e-05,2.18902]
[1776963469850,51.09,78137.34,0.0,0.98719,1e-05,2.19011]
[1776963470024,51.09,78137.34,0.0,0.98719,1e-05,2.19011]
[1776963473399,51.1,78126.05,0.0,0.98706,1e-05,2.20904]
[1776963475413,51.11,78120.99,0.0,0.98701,1e-05,2.21737]
[1776963477427,51.11,78112.02,0.0,0.98691,1e-05,2.2313]
[1776963478434,51.11,78107.64,0.0,0.98686,1e-05,2.23813]
[1776963480451,51.12,78110.66,0.0,0.98689,1e-05,2.23479]
[1776963482211,51.12,78113.0,0.0,0.98691,1e-05,2.23194]
[1776963482276,51.12,78113.0,0.0,0.98691,1e-05,2.23194]
[1776963483472,51.13,78122.71,0.0,0.98699,1e-05,2.21955]
[1776963484479,51.13,78124.36,0.0,0.987,1e-05,2.21773]
[1776963486406,51.14,78125.73,0.0,0.98701,1e-05,2.2168]
[1776963486493,51.14,78133.89,0.0,0.98709,1e-05,2.20517]
[1776963487500,51.14,78142.99,0.0,0.98717,1e-05,2.19335]
[1776963488507,51.14,78150.11,0.0,0.98724,1e-05,2.18387]
[1776963492703,51.15,78151.22,0.0,0.98724,1e-05,2.18408]
[1776963492770,51.15,78151.22,0.0,0.98724,1e-05,2.18408]
[1776963492871,51.15,78151.8,0.0,0.98724,1e-05,2.18386]
[1776963494123,51.15,78151.8,0.0,0.98724,1e-05,2.18386]
[1776963494271,51.16,78152.62,0.0,0.98724,1e-05,2.18329]
[1776963494549,51.16,78155.69,0.0,0.98727,1e-05,2.17956]
[1776963496563,51.17,78159.37,0.0,0.9873,1e-05,2.17557]
[1776963497934,51.17,78159.37,0.0,0.9873,1e-05,2.17557]
[1776963498021,51.17,78159.37,0.0,0.9873,1e-05,2.17557]
[1776963498035,51.17,78163.65,0.0,0.98733,1e-05,2.17016]
[1776963498957,51.17,78163.65,0.0,0.98733,1e-05,2.17016]
[1776963499023,51.17,78163.65,0.0,0.98733,1e-05,2.17016]
[1776963500591,51.18,78183.74,0.0,0.98751,1e-05,2.14394]
[1776963501598,51.18,78183.19,0.0,0.9875,1e-05,2.14536]
[1776963502605,51.18,78176.71,0.0,0.98744,1e-05,2.15502]
[1776963503612,51.19,78172.77,0.0,0.9874,1e-05,2.16115]
[1776963504934,51.19,78169.47,0.0,0.98736,1e-05,2.16639]
[1776963505626,51.19,78165.83,0.0,0.98732,1e-05,2.1721]
[1776963506633,51.2,78161.76,0.0,0.98728,1e-05,2.17842]
[1776963507642,51.2,78157.91,0.0,0.98724,1e-05,2.18443]
[1776963508648,51.2,78152.45,0.0,0.98718,1e-05,2.19271]
[1776963509657,51.2,78134.82,0.0,0.987,1e-05,2.21832]
[1776963510673,51.2,78117.09,0.0,0.98683,1e-05,2.24374]
[1776963511672,51.21,78108.47,0.0,0.98675,1e-05,2.25497]
[1776963512678,51.2,78113.58,0.0,0.9868,1e-05,2.24669]
[1776963515702,51.2,78107.55,0.0,0.98674,1e-05,2.25544]
[1776963520737,51.22,78106.17,0.0,0.98671,1e-05,2.26023]
[1776963523758,51.22,78118.16,0.0,0.98682,1e-05,2.24429]
[1776963524765,51.22,78121.23,0.0,0.98685,1e-05,2.24036]
[1776963528792,51.23,78118.23,0.0,0.98681,1e-05,2.24664]
[1776963531704,51.24,78118.3,0.0,0.9868,1e-05,2.24751]
[1776963531770,51.24,78118.3,0.0,0.9868,1e-05,2.24751]
[1776963531814,51.24,78117.62,0.0,0.98679,1e-05,2.24897]
[1776963532821,51.24,78114.07,0.0,0.98675,1e-05,2.25458]
[1776963534191,51.24,78114.07,0.0,0.98675,1e-05,2.25458]
[1776963534276,51.25,78113.41,0.0,0.98674,1e-05,2.256]
[1776963534835,51.25,78117.06,0.0,0.98677,1e-05,2.2512]
[1776963537802,51.25,78117.77,0.0,0.98677,1e-05,2.25112]
[1776963538016,51.25,78117.77,0.0,0.98677,1e-05,2.25112]
[1776963538019,51.25,78117.77,0.0,0.98677,1e-05,2.25112]
[1776963538068,51.25,78118.8,0.0,0.98678,1e-05,2.25011]
[1776963538547,51.25,78118.8,0.0,0.98678,1e-05,2.25011]
[1776963538771,51.25,78118.8,0.0,0.98678,1e-05,2.25011]
[1776963542763,51.26,78117.79,0.0,0.98676,1e-05,2.25344]
[1776963542772,51.26,78117.79,0.0,0.98676,1e-05,2.25344]
[1776963543587,51.27,78118.02,0.0,0.98676,1e-05,2.25357]
[1776963543779,51.27,78118.02,0.0,0.98676,1e-05,2.25357]
[1776963543902,51.27,78117.83,0.0,0.98675,1e-05,2.25431]
[1776963544908,51.27,78111.09,0.0,0.98668,1e-05,2.26452]
[1776963545915,51.27,78104.52,0.0,0.98661,1e-05,2.27451]
[1776963546637,51.27,78104.52,0.0,0.98661,1e-05,2.27451]
[1776963546776,51.27,78104.52,0.0,0.98661,1e-05,2.27451]
[1776963551235,51.28,78105.84,0.0,0.98661,1e-05,2.27473]
[1776963551269,51.28,78105.84,0.0,0.98661,1e-05,2.27473]
[1776963551860,51.28,78105.84,0.0,0.98661,1e-05,2.27473]
[1776963552025,51.28,78105.84,0.0,0.98661,1e-05,2.27473]
[1776963552093,51.28,78105.49,0.0,0.98661,1e-05,2.27567]
[1776963553971,51.29,78109.11,0.0,0.98664,1e-05,2.27127]
[1776963555739,51.29,78109.93,0.0,0.98664,1e-05,2.27052]
[1776963555772,51.29,78109.93,0.0,0.98664,1e-05,2.27052]
[1776963555985,51.29,78110.89,0.0,0.98665,1e-05,2.26956]
[1776963557962,51.29,78110.89,0.0,0.98665,1e-05,2.26956]
[1776963558031,51.29,78110.89,0.0,0.98665,1e-05,2.26956]
[1776963560577,51.3,78111.98,0.0,0.98665,1e-05,2.26975]
[1776963563613,51.31,78114.14,0.0,0.98666,1e-05,2.26796]
[1776963563772,51.31,78114.14,0.0,0.98666,1e-05,2.26796]
[1776963563929,51.31,78114.14,0.0,0.98666,1e-05,2.26796]
[1776963564026,51.31,78114.14,0.0,0.98666,1e-05,2.26796]
[1776963564045,51.31,78113.7,0.0,0.98665,1e-05,2.26904]
[1776963567065,51.32,78117.34,0.0,0.98668,1e-05,2.26511]
[1776963572164,51.32,78118.54,0.0,0.98669,1e-05,2.26346]
[1776963572683,51.33,78119.84,0.0,0.9867,1e-05,2.26204]
[1776963572770,51.33,78119.84,0.0,0.9867,1e-05,2.26204]
[1776963573107,51.33,78120.0,0.0,0.9867,1e-05,2.26227]
[1776963573627,51.33,78120.0,0.0,0.9867,1e-05,2.26227]
[1776963573772,51.33,78120.0,0.0,0.9867,1e-05,2.26227]
[1776963578142,51.33,78126.57,0.0,0.98676,1e-05,2.25324]
[1776963578302,51.33,78126.57,0.0,0.98676,1e-05,2.25324]
[1776963578520,51.33,78126.57,0.0,0.98676,1e-05,2.25324]
[1776963579116,51.33,78126.57,0.0,0.98676,1e-05,2.25324]
[1776963579275,51.33,78127.76,0.0,0.98677,1e-05,2.25108]
[1776963580157,51.33,78133.15,0.0,0.98683,1e-05,2.24289]
[1776963581164,51.32,78143.61,0.0,0.98694,1e-05,2.22748]
[1776963581458,51.32,78143.61,0.0,0.98694,1e-05,2.22748]
[1776963582171,51.32,78146.31,0.0,0.98697,1e-05,2.22323]
[1776963585191,51.32,78136.78,0.0,0.98688,1e-05,2.23568]
[1776963586199,51.31,78128.68,0.0,0.9868,1e-05,2.24689]
[1776963586571,51.31,78128.68,0.0,0.9868,1e-05,2.24689]
[1776963586769,51.31,78128.68,0.0,0.9868,1e-05,2.24689]
[1776963587206,51.31,78129.63,0.0,0.98682,1e-05,2.24509]
[1776963588213,51.31,78133.78,0.0,0.98686,1e-05,2.2387]
[1776963589220,51.31,78136.68,0.0,0.98689,1e-05,2.23412]
[1776963589426,51.31,78136.68,0.0,0.98689,1e-05,2.23412]
[1776963589530,51.31,78136.68,0.0,0.98689,1e-05,2.23412]
[1776963591216,51.31,78136.96,0.0,0.9869,1e-05,2.2333]
[1776963591234,51.3,78142.64,0.0,0.98696,1e-05,2.22477]
[1776963593147,51.3,78142.55,0.0,0.98696,1e-05,2.2245]
[1776963593270,51.3,78142.55,0.0,0.98696,1e-05,2.2245]
[1776963596270,51.3,78134.8,0.0,0.98689,1e-05,2.23399]
[1776963598284,51.29,78133.38,0.0,0.98688,1e-05,2.2352]
[1776963598331,51.29,78133.38,0.0,0.98688,1e-05,2.2352]
[1776963598520,51.29,78133.38,0.0,0.98688,1e-05,2.2352]
[1776963601912,51.29,78135.22,0.0,0.98691,1e-05,2.23173]
[1776963602054,51.29,78135.22,0.0,0.98691,1e-05,2.23173]
[1776963602153,51.28,78139.5,0.0,0.98696,1e-05,2.22479]
[1776963603319,51.28,78141.91,0.0,0.98698,1e-05,2.22096]
[1776963607724,51.28,78142.42,0.0,0.987,1e-05,2.21905]
[1776963607776,51.28,78142.42,0.0,0.987,1e-05,2.21905]
[1776963607825,51.27,78146.16,0.0,0.98704,1e-05,2.21296]
[1776963608354,51.27,78142.12,0.0,0.987,1e-05,2.21871]
[1776963611375,51.27,78144.58,0.0,0.98703,1e-05,2.21406]
[1776963612441,51.27,78144.58,0.0,0.98703,1e-05,2.21406]
[1776963612527,51.27,78144.58,0.0,0.98703,1e-05,2.21406]
[1776963616740,51.26,78144.77,0.0,0.98704,1e-05,2.21266]
[1776963620203,51.25,78144.14,0.0,0.98704,1e-05,2.21206]
[1776963620276,51.25,78144.14,0.0,0.98704,1e-05,2.21206]
[1776963622454,51.26,78159.53,0.0,0.98719,1e-05,2.19073]
[1776963623461,51.26,78163.18,0.0,0.98722,1e-05,2.18571]
[1776963624786,51.26,78163.18,0.0,0.98722,1e-05,2.18571]
[1776963625027,51.26,78163.18,0.0,0.98722,1e-05,2.18571]
[1776963625128,51.26,78162.21,0.0,0.98721,1e-05,2.1874]
[1776963627489,51.26,78167.15,0.0,0.98726,1e-05,2.18077]
[1776963630510,51.26,78171.6,0.0,0.9873,1e-05,2.17504]
[1776963631554,51.26,78171.6,0.0,0.9873,1e-05,2.17504]
[1776963631770,51.26,78171.6,0.0,0.9873,1e-05,2.17504]
[1776963633315,51.27,78176.73,0.0,0.98735,1e-05,2.16671]
[1776963633531,51.27,78182.42,0.0,0.98741,1e-05,2.15877]
[1776963634538,51.27,78187.83,0.0,0.98746,1e-05,2.15143]
[1776963635545,51.27,78190.4,0.0,0.98748,1e-05,2.14808]
[1776963636552,51.27,78187.55,0.0,0.98745,1e-05,2.15226]
[1776963638990,51.27,78184.7,0.0,0.98742,1e-05,2.15691]
[1776963639514,51.27,78184.7,0.0,0.98742,1e-05,2.15691]
[1776963639774,51.27,78184.7,0.0,0.98742,1e-05,2.15691]
[1776963641859,51.27,78184.49,0.0,0.98742,1e-05,2.15743]
[1776963642022,51.27,78184.49,0.0,0.98742,1e-05,2.15743]
[1776963642124,51.27,78187.01,0.0,0.98744,1e-05,2.15435]
[1776963647510,51.28,78188.48,0.0,0.98745,1e-05,2.15321]
[1776963647523,51.28,78188.48,0.0,0.98745,1e-05,2.15321]
[1776963651484,51.28,78191.2,0.0,0.98747,1e-05,2.15032]
[1776963651520,51.28,78191.2,0.0,0.98747,1e-05,2.15032]
[1776963652667,51.29,78199.11,0.0,0.98754,1e-05,2.14005]
[1776963655129,51.29,78201.12,0.0,0.98756,1e-05,2.13727]
[1776963655271,51.29,78201.12,0.0,0.98756,1e-05,2.13727]
[1776963655290,51.29,78191.99,0.0,0.98747,1e-05,2.15043]
[1776963655509,51.29,78191.99,0.0,0.98747,1e-05,2.15043]
[1776963655521,51.29,78191.99,0.0,0.98747,1e-05,2.15043]
[1776963655689,51.29,78192.06,0.0,0.98747,1e-05,2.15057]
[1776963661346,51.3,78191.89,0.0,0.98746,1e-05,2.15197]
[1776963665340,51.29,78193.45,0.0,0.98747,1e-05,2.14946]
[1776963665520,51.29,78195.61,0.0,0.9875,1e-05,2.14622]
[1776963666277,51.29,78195.61,0.0,0.9875,1e-05,2.14622]
[1776963665759,51.29,78200.27,0.0,0.98754,1e-05,2.13953]
[1776963666519,51.29,78200.27,0.0,0.98754,1e-05,2.13953]
[1776963670284,51.29,78202.85,0.0,0.98757,1e-05,2.13529]
[1776963669787,51.29,78208.45,0.0,0.98762,1e-05,2.12734]
[1776963670525,51.29,78208.45,0.0,0.98762,1e-05,2.12734]
[1776963671525,51.29,78209.8,0.0,0.98764,1e-05,2.12528]
[1776963671769,51.29,78209.8,0.0,0.98764,1e-05,2.12528]
[1776963671804,51.29,78210.48,0.0,0.98765,1e-05,2.12415]
[1776963676807,51.28,78210.8,0.0,0.98765,1e-05,2.12292]
[1776963676902,51.28,78210.8,0.0,0.98765,1e-05,2.12292]
[1776963682883,51.28,78212.37,0.0,0.98768,1e-05,2.11939]
[1776963683630,51.28,78212.37,0.0,0.98768,1e-05,2.11939]
[1776963683770,51.28,78212.37,0.0,0.98768,1e-05,2.11939]
[1776963686421,51.27,78212.78,0.0,0.98769,1e-05,2.11826]
[1776963686598,51.27,78212.78,0.0,0.98769,1e-05,2.11826]
[1776963686769,51.27,78212.78,0.0,0.98769,1e-05,2.11826]
[1776963686911,51.27,78209.62,0.0,0.98766,1e-05,2.1224]
[1776963688926,51.27,78199.73,0.0,0.98757,1e-05,2.13563]
[1776963689933,51.27,78199.01,0.0,0.98756,1e-05,2.1364]
[1776963690940,51.27,78193.86,0.0,0.98751,1e-05,2.1433]
[1776963691949,51.27,78159.44,0.0,0.98719,1e-05,2.18974]
[1776963693178,51.27,78159.44,0.0,0.98719,1e-05,2.18974]
[1776963693271,51.27,78135.89,0.0,0.98696,1e-05,2.22317]
[1776963693703,51.27,78135.89,0.0,0.98696,1e-05,2.22317]
[1776963693964,51.26,78152.3,0.0,0.98713,1e-05,2.1992]
[1776963694978,51.26,78139.46,0.0,0.987,1e-05,2.21744]
[1776963695990,51.26,78139.46,0.0,0.987,1e-05,2.21744]
[1776963696102,51.26,78119.3,0.0,0.9868,1e-05,2.2461]
[1776963696992,51.26,78112.12,0.0,0.98673,1e-05,2.25646]
[1776963698010,51.26,78112.77,0.0,0.98674,1e-05,2.25559]
[1776963698848,51.26,78112.77,0.0,0.98674,1e-05,2.25559]
[1776963699046,51.26,78107.46,0.0,0.98669,1e-05,2.26288]
[1776963699948,51.26,78107.46,0.0,0.98669,1e-05,2.26288]
[1776963700042,51.26,78102.17,0.0,0.98663,1e-05,2.2706]
[1776963701049,51.26,78094.26,0.0,0.98656,1e-05,2.28164]
[1776963702056,51.26,78088.35,0.0,0.9865,1e-05,2.28979]
[1776963703063,51.26,78079.12,0.0,0.9864,1e-05,2.30332]
[1776963704071,51.26,78074.45,0.0,0.98636,1e-05,2.31015]
[1776963706087,51.26,78058.91,0.0,0.9862,1e-05,2.3331]
[1776963707420,51.26,78058.91,0.0,0.9862,1e-05,2.3331]
[1776963707442,51.26,78045.4,0.0,0.98606,1e-05,2.3531]
[1776963708105,51.26,78031.19,0.0,0.98591,1e-05,2.37443]
[1776963709112,51.26,78039.8,0.0,0.986,1e-05,2.36121]
[1776963710119,51.25,78033.99,0.0,0.98594,1e-05,2.3698]
[1776963710597,51.25,78033.99,0.0,0.98594,1e-05,2.3698]
[1776963713141,51.25,78041.08,0.0,0.98602,1e-05,2.35886]
[1776963714149,51.25,78033.37,0.0,0.98594,1e-05,2.37014]
[1776963715157,51.25,78013.36,0.0,0.98572,1e-05,2.4004]
[1776963716164,51.25,78008.18,0.0,0.98567,1e-05,2.40812]
[1776963717171,51.25,78005.23,0.0,0.98564,1e-05,2.41219]
[1776963718882,51.25,78007.01,0.0,0.98566,1e-05,2.40924]
[1776963719190,51.25,78013.0,0.0,0.98573,1e-05,2.40012]
[1776963721211,51.25,78007.03,0.0,0.98566,1e-05,2.40877]
[1776963722474,51.25,78007.03,0.0,0.98566,1e-05,2.40877]
[1776963723217,51.24,77997.04,0.0,0.98556,1e-05,2.42335]
[1776963726243,51.24,77976.47,0.0,0.98534,1e-05,2.45452]
[1776963727250,51.24,77958.58,0.0,0.98515,1e-05,2.48177]
[1776963728230,51.24,77958.58,0.0,0.98515,1e-05,2.48177]
[1776963728275,51.24,77951.71,0.0,0.98507,1e-05,2.49251]
[1776963729280,51.24,77946.92,0.0,0.98502,1e-05,2.49928]
[1776963730287,51.23,77953.22,0.0,0.9851,1e-05,2.489]
[1776963731294,51.23,77959.35,0.0,0.98517,1e-05,2.47904]
[1776963731989,51.23,77959.35,0.0,0.98517,1e-05,2.47904]
[1776963732301,51.23,77971.42,0.0,0.9853,1e-05,2.4599]
[1776963733311,51.23,77973.33,0.0,0.98533,1e-05,2.45661]
[1776963735325,51.23,77983.83,0.0,0.98545,1e-05,2.43976]
[1776963736332,51.22,77988.39,0.0,0.9855,1e-05,2.43194]
[1776963737348,51.22,77983.03,0.0,0.98544,1e-05,2.44019]
[1776963738353,51.22,77974.76,0.0,0.98536,1e-05,2.45217]
[1776963739359,51.21,77979.17,0.0,0.98541,1e-05,2.44455]
[1776963740366,51.21,77984.55,0.0,0.98548,1e-05,2.43544]
[1776963742380,51.2,77991.28,0.0,0.98556,1e-05,2.42352]
[1776963746415,51.19,77984.93,0.0,0.98551,1e-05,2.43021]
[1776963747422,51.18,77992.09,0.0,0.9856,1e-05,2.4177]
[1776963748429,51.18,77985.53,0.0,0.98553,1e-05,2.42701]
[1776963751450,51.17,77976.06,0.0,0.98546,1e-05,2.43744]
[1776963755481,51.16,77969.05,0.0,0.9854,1e-05,2.44514]
[1776963756488,51.15,77956.29,0.0,0.98527,1e-05,2.46413]
[1776963757495,51.15,77960.58,0.0,0.98532,1e-05,2.45664]
[1776963762529,51.13,77964.98,0.0,0.9854,1e-05,2.44581]
[1776963763537,51.13,77970.12,0.0,0.98546,1e-05,2.43708]
[1776963764555,51.13,77984.34,0.0,0.98561,1e-05,2.41522]
[1776963766569,51.12,77984.08,0.0,0.98563,1e-05,2.41339]
[1776963768583,51.11,77988.75,0.0,0.98569,1e-05,2.40481]
[1776963769620,51.11,77981.85,0.0,0.98562,1e-05,2.41466]
[1776963771088,51.11,77981.85,0.0,0.98562,1e-05,2.41466]
[1776963771542,51.11,77981.85,0.0,0.98562,1e-05,2.41466]
[1776963771118,51.1,77971.9,0.0,0.98551,1e-05,2.42921]
[1776963771608,51.1,77973.22,0.0,0.98553,1e-05,2.42642]
[1776963773622,51.09,77986.84,0.0,0.98569,1e-05,2.40407]
[1776963774630,51.09,77991.8,0.0,0.98575,1e-05,2.39581]
[1776963777652,51.08,77985.08,0.0,0.98569,1e-05,2.40399]
[1776963780681,51.07,77997.86,0.0,0.98584,1e-05,2.38246]
[1776963781684,51.07,78018.81,0.0,0.98607,1e-05,2.3502]
[1776963782691,51.07,78011.99,0.0,0.986,1e-05,2.35985]
[1776963784705,51.06,78020.18,0.0,0.9861,1e-05,2.34633]
[1776963787726,51.05,78023.93,0.0,0.98615,1e-05,2.33895]
[1776963788733,51.05,78038.09,0.0,0.9863,1e-05,2.31729]
[1776963789740,51.05,78031.02,0.0,0.98623,1e-05,2.32726]
[1776963794774,51.03,78039.22,0.0,0.98633,1e-05,2.31236]
[1776963795782,51.03,78046.97,0.0,0.98642,1e-05,2.30038]
[1776963796789,51.03,78051.7,0.0,0.98647,1e-05,2.29291]
[1776963797795,51.03,78041.22,0.0,0.98636,1e-05,2.30789]
[1776963798803,51.03,78041.32,0.0,0.98637,1e-05,2.30724]
[1776963800817,51.02,78046.43,0.0,0.98643,1e-05,2.29868]
[1776963801824,51.02,78041.76,0.0,0.98638,1e-05,2.30509]
[1776963802831,51.02,78037.71,0.0,0.98634,1e-05,2.31058]
[1776963807866,51.0,78037.03,0.0,0.98636,1e-05,2.30905]
[1776963808873,51.0,78042.49,0.0,0.98641,1e-05,2.30048]
[1776963810887,51.0,78032.3,0.0,0.98632,1e-05,2.31458]
[1776963812901,50.99,78035.2,0.0,0.98636,1e-05,2.30749]
[1776963817936,50.98,78033.22,0.0,0.98636,1e-05,2.30793]
[1776963820957,50.97,78025.21,0.0,0.98629,1e-05,2.31829]
[1776963821967,50.97,78032.22,0.0,0.98636,1e-05,2.30736]
[1776963822974,50.97,78039.58,0.0,0.98644,1e-05,2.29597]
[1776963827002,50.96,78043.73,0.0,0.9865,1e-05,2.28788]
[1776963828026,50.96,78051.24,0.0,0.98658,1e-05,2.27637]
[1776963830027,50.95,78043.74,0.0,0.98651,1e-05,2.28647]
[1776963833524,50.95,78042.2,0.0,0.9865,1e-05,2.28778]
[1776963837526,50.94,78040.11,0.0,0.98649,1e-05,2.28896]
[1776963841520,50.93,78042.36,0.0,0.98653,1e-05,2.28373]
[1776963842998,50.93,78048.67,0.0,0.9866,1e-05,2.27354]
[1776963843269,50.93,78048.67,0.0,0.9866,1e-05,2.27354]
[1776963843324,50.93,78054.64,0.0,0.98666,1e-05,2.26436]
[1776963848154,50.86,78046.54,0.0,0.98667,1e-05,2.2627]
[1776963849521,50.86,78046.54,0.0,0.98667,1e-05,2.2627]
[1776963849623,50.82,78041.7,0.0,0.98668,1e-05,2.26131]
[1776963851175,50.8,78047.43,0.0,0.98677,1e-05,2.24881]
[1776963853189,50.77,78051.23,0.0,0.98686,1e-05,2.23555]
[1776963855146,50.75,78049.41,0.0,0.98686,1e-05,2.23452]
[1776963855274,50.75,78049.41,0.0,0.98686,1e-05,2.23452]
[1776963856463,50.73,78048.19,0.0,0.98688,1e-05,2.23266]
[1776963856527,50.73,78048.19,0.0,0.98688,1e-05,2.23266]
[1776963856605,50.7,78047.54,0.0,0.98692,1e-05,2.22652]
[1776963857217,50.7,78051.3,0.0,0.98696,1e-05,2.22108]
[1776963859231,50.7,78056.89,0.0,0.98702,1e-05,2.21235]
[1776963860839,50.69,78056.51,0.0,0.98701,1e-05,2.21258]
[1776963861021,50.69,78056.51,0.0,0.98701,1e-05,2.21258]
[1776963863259,50.69,78043.35,0.0,0.98689,1e-05,2.23062]
[1776963864266,50.67,78035.77,0.0,0.98684,1e-05,2.23812]
[1776963866280,50.68,78037.78,0.0,0.98685,1e-05,2.23656]
[1776963867287,50.68,78034.01,0.0,0.98681,1e-05,2.24167]
[1776963868632,50.68,78034.01,0.0,0.98681,1e-05,2.24167]
[1776963868687,50.67,78034.42,0.0,0.98682,1e-05,2.24031]
[1776963868776,50.67,78034.42,0.0,0.98682,1e-05,2.24031]
[1776963869070,50.67,78034.42,0.0,0.98682,1e-05,2.24031]
[1776963869273,50.67,78034.42,0.0,0.98682,1e-05,2.24031]
[1776963871315,50.67,78030.12,0.0,0.98679,1e-05,2.24408]
[1776963872324,50.67,78019.07,0.0,0.98668,1e-05,2.25984]
[1776963873329,50.67,78001.34,0.0,0.9865,1e-05,2.28604]
[1776963874336,50.67,77996.14,0.0,0.98645,1e-05,2.29378]
[1776963875401,50.67,77996.14,0.0,0.98645,1e-05,2.29378]
[1776963875433,50.67,77991.47,0.0,0.9864,1e-05,2.30073]
[1776963876427,50.67,77991.47,0.0,0.9864,1e-05,2.30073]
[1776963876525,50.67,77983.8,0.0,0.98632,1e-05,2.31217]
[1776963877364,50.67,77973.6,0.0,0.98621,1e-05,2.32743]
[1776963878371,50.67,77969.61,0.0,0.98617,1e-05,2.33338]
[1776963879149,50.67,77969.61,0.0,0.98617,1e-05,2.33338]
[1776963880032,50.67,77969.98,0.0,0.98617,1e-05,2.33278]
[1776963880393,50.67,77965.18,0.0,0.98612,1e-05,2.33995]
[1776963884422,50.67,77960.8,0.0,0.98608,1e-05,2.34631]
[1776963885430,50.67,77954.75,0.0,0.98602,1e-05,2.3554]
[1776963886437,50.67,77944.33,0.0,0.9859,1e-05,2.37117]
[1776963888451,50.67,77942.73,0.0,0.98589,1e-05,2.37339]
[1776963893486,50.67,77942.42,0.0,0.98588,1e-05,2.37515]
[1776963897514,50.69,77947.04,0.0,0.9859,1e-05,2.37137]
[1776963898521,50.72,77953.01,0.0,0.98591,1e-05,2.37026]
[1776963900535,50.76,77955.83,0.0,0.98588,1e-05,2.37483]
[1776963901543,50.8,77962.53,0.0,0.9859,1e-05,2.37266]
[1776963903559,50.81,77959.81,0.0,0.98586,1e-05,2.37842]
[1776963904566,50.81,77951.14,0.0,0.98576,1e-05,2.39249]
[1776963906580,50.82,77953.6,0.0,0.98577,1e-05,2.39033]
[1776963909601,50.86,77942.58,0.0,0.98558,1e-05,2.4174]
[1776963910608,50.87,77933.4,0.0,0.98548,1e-05,2.43233]
[1776963911615,50.87,77934.14,0.0,0.98548,1e-05,2.43191]
[1776963914636,50.91,77944.4,0.0,0.98553,1e-05,2.42479]
[1776963916650,50.95,77934.31,0.0,0.98537,1e-05,2.44849]
[1776963917659,50.95,77929.34,0.0,0.98531,1e-05,2.45623]
[1776963918666,50.98,77924.17,0.0,0.9852,1e-05,2.47193]
[1776963919676,50.98,77916.67,0.0,0.98512,1e-05,2.4837]
[1776963919932,50.98,77916.67,0.0,0.98512,1e-05,2.4837]
[1776963920683,50.99,77910.88,0.0,0.98504,1e-05,2.49411]
[1776963922704,51.01,77900.73,0.0,0.98489,1e-05,2.51634]
[1776963923525,51.01,77900.73,0.0,0.98489,1e-05,2.51634]
[1776963923706,51.06,77898.94,0.0,0.98479,1e-05,2.53088]
[1776963925720,51.09,77878.68,0.0,0.98451,1e-05,2.56883]
[1776963926727,51.13,77876.0,0.0,0.98441,1e-05,2.58331]
[1776963927738,51.13,77871.74,0.0,0.98436,1e-05,2.59067]
[1776963928166,51.13,77871.74,0.0,0.98436,1e-05,2.59067]
[1776963928742,51.14,77860.04,0.0,0.98422,1e-05,2.61012]
[1776963929749,51.14,77870.55,0.0,0.98434,1e-05,2.59304]
[1776963930756,51.15,77878.01,0.0,0.9844,1e-05,2.585]
[1776963931767,51.17,77884.52,0.0,0.98446,1e-05,2.57684]
[1776963932066,51.17,77884.52,0.0,0.98446,1e-05,2.57684]
[1776963933783,51.19,77861.32,0.0,0.98416,1e-05,2.61888]
[1776963934041,51.19,77861.32,0.0,0.98416,1e-05,2.61888]
[1776963934792,51.19,77851.16,0.0,0.98404,1e-05,2.6355]
[1776963935798,51.21,77836.09,0.0,0.98383,1e-05,2.66454]
[1776963936805,51.22,77838.73,0.0,0.98383,1e-05,2.66371]
[1776963937812,51.23,77854.84,0.0,0.98402,1e-05,2.63749]
[1776963938821,51.23,77859.25,0.0,0.98407,1e-05,2.63058]
[1776963939836,51.26,77860.33,0.0,0.98403,1e-05,2.63594]
[1776963940836,51.27,77864.66,0.0,0.98406,1e-05,2.6324]
[1776963941843,51.28,77870.4,0.0,0.98413,1e-05,2.62339]
[1776963942850,51.28,77877.46,0.0,0.98421,1e-05,2.61227]
[1776963944865,51.28,77889.56,0.0,0.98434,1e-05,2.59305]
[1776963945871,51.28,77890.76,0.0,0.98435,1e-05,2.59194]
[1776963950906,51.29,77905.08,0.0,0.9845,1e-05,2.571]
[1776963951913,51.31,77911.71,0.0,0.98455,1e-05,2.56493]
[1776963953927,51.35,77911.77,0.0,0.98448,1e-05,2.57415]
[1776963954935,51.37,77906.83,0.0,0.98439,1e-05,2.58657]
[1776963958965,51.44,77914.39,0.0,0.98436,1e-05,2.591]
[1776963959972,51.46,77929.36,0.0,0.98451,1e-05,2.57107]
[1776963960979,51.46,77929.26,0.0,0.9845,1e-05,2.57167]
[1776963963021,51.47,77923.05,0.0,0.98443,1e-05,2.58207]
[1776963964023,51.49,77913.01,0.0,0.98428,1e-05,2.60307]
[1776963965029,51.49,77902.45,0.0,0.98415,1e-05,2.62055]
[1776963966037,51.49,77901.47,0.0,0.98414,1e-05,2.62251]
[1776963969058,51.5,77888.82,0.0,0.98398,1e-05,2.64417]
[1776963970065,51.5,77890.84,0.0,0.98401,1e-05,2.64119]
[1776963975100,51.53,77889.64,0.0,0.98394,1e-05,2.65046]
[1776963980135,51.58,77886.57,0.0,0.98382,1e-05,2.66758]
[1776963985170,51.59,77889.73,0.0,0.98385,1e-05,2.66378]
[1776963990205,51.59,77890.54,0.0,0.98384,1e-05,2.66386]
[1776963993313,51.59,77892.01,0.0,0.98387,1e-05,2.66008]
[1776963993526,51.59,77892.01,0.0,0.98387,1e-05,2.66008]
[1776963996247,51.6,77883.44,0.0,0.98376,1e-05,2.67533]
[1776963997254,51.6,77877.34,0.0,0.98368,1e-05,2.68567]
[1776964000274,51.6,77882.25,0.0,0.98374,1e-05,2.67837]
[1776964001282,51.61,77890.83,0.0,0.98384,1e-05,2.66454]
[1776964003296,51.61,77889.73,0.0,0.98382,1e-05,2.66695]
[1776964004900,51.61,77891.01,0.0,0.98383,1e-05,2.66515]
[1776964005027,51.61,77891.01,0.0,0.98383,1e-05,2.66515]
[1776964005782,51.61,77891.01,0.0,0.98383,1e-05,2.66515]
[1776964005881,51.61,77893.04,0.0,0.98385,1e-05,2.66242]
[1776964006036,51.61,77893.04,0.0,0.98385,1e-05,2.66242]
[1776964011273,51.62,77894.39,0.0,0.98386,1e-05,2.66109]
[1776964010351,51.62,77911.45,0.0,0.98406,1e-05,2.63356]
[1776964011571,51.62,77926.01,0.0,0.98423,1e-05,2.60999]
[1776964012365,51.62,77926.53,0.0,0.98423,1e-05,2.60988]
[1776964012955,51.62,77926.53,0.0,0.98423,1e-05,2.60988]
[1776964013372,51.62,77933.4,0.0,0.98431,1e-05,2.5992]
[1776964016759,51.63,77931.7,0.0,0.98428,1e-05,2.60276]
[1776964017777,51.63,77931.19,0.0,0.98427,1e-05,2.60399]
[1776964018019,51.63,77930.49,0.0,0.98426,1e-05,2.60552]
[1776964020667,51.63,77930.56,0.0,0.98426,1e-05,2.60621]
[1776964025456,51.64,77925.37,0.0,0.98418,1e-05,2.61699]
[1776964026463,51.65,77919.54,0.0,0.98411,1e-05,2.62681]
[1776964029484,51.65,77929.88,0.0,0.98422,1e-05,2.61121]
[1776964031498,51.65,77932.54,0.0,0.98425,1e-05,2.60773]
[1776964032505,51.66,77925.43,0.0,0.98416,1e-05,2.61961]
[1776964033512,51.66,77920.19,0.0,0.9841,1e-05,2.62848]
[1776964034738,51.66,77920.19,0.0,0.9841,1e-05,2.62848]
[1776964034770,51.66,77920.19,0.0,0.9841,1e-05,2.62848]
[1776964038547,51.67,77908.08,0.0,0.98394,1e-05,2.65003]
[1776964039554,51.67,77902.61,0.0,0.98388,1e-05,2.65931]
[1776964040561,51.67,77907.2,0.0,0.98393,1e-05,2.65213]
[1776964043582,51.67,77922.96,0.0,0.98411,1e-05,2.62753]
[1776964044589,51.67,77930.57,0.0,0.98419,1e-05,2.61561]
[1776964045596,51.68,77925.43,0.0,0.98413,1e-05,2.62432]
[1776964047610,51.68,77911.35,0.0,0.98396,1e-05,2.64797]
[1776964048617,51.68,77902.35,0.0,0.98385,1e-05,2.66301]
[1776964049624,51.68,77900.59,0.0,0.98383,1e-05,2.66622]
[1776964051638,51.68,77896.43,0.0,0.98379,1e-05,2.67174]
[1776964053652,51.69,77887.33,0.0,0.98367,1e-05,2.68731]
[1776964054659,51.69,77879.11,0.0,0.98357,1e-05,2.70117]
[1776964055666,51.69,77877.41,0.0,0.98355,1e-05,2.70424]
[1776964057680,51.69,77870.1,0.0,0.98346,1e-05,2.71686]
[1776964060702,51.69,77863.72,0.0,0.98338,1e-05,2.72815]
[1776964063722,51.7,77857.16,0.0,0.98329,1e-05,2.73975]
[1776964068761,51.7,77867.22,0.0,0.98341,1e-05,2.72389]
[1776964069768,51.7,77861.03,0.0,0.98333,1e-05,2.73443]
[1776964070775,51.7,77853.11,0.0,0.98323,1e-05,2.74789]
[1776964072332,51.7,77854.65,0.0,0.98325,1e-05,2.74551]
[1776964072789,51.7,77864.19,0.0,0.98337,1e-05,2.72973]
[1776964074803,51.71,77866.66,0.0,0.98339,1e-05,2.726]
[1776964075951,51.71,77866.66,0.0,0.98339,1e-05,2.726]
[1776964075813,51.71,77874.51,0.0,0.98349,1e-05,2.71315]
[1776964076822,51.71,77882.1,0.0,0.98358,1e-05,2.70078]
[1776964077829,51.71,77878.01,0.0,0.98353,1e-05,2.70779]
[1776964078836,51.71,77862.17,0.0,0.98333,1e-05,2.73442]
[1776964080850,51.71,77872.49,0.0,0.98345,1e-05,2.71766]
[1776964081857,51.71,77861.97,0.0,0.98332,1e-05,2.7354]
[1776964082864,51.71,77857.62,0.0,0.98327,1e-05,2.74291]
[1776964083871,51.71,77852.16,0.0,0.9832,1e-05,2.75227]
[1776964084878,51.72,77846.8,0.0,0.98313,1e-05,2.76146]
[1776964085885,51.72,77841.37,0.0,0.98307,1e-05,2.77079]
[1776964086892,51.72,77846.62,0.0,0.98313,1e-05,2.76209]
[1776964087899,51.72,77854.13,0.0,0.98322,1e-05,2.7496]
[1776964088906,51.72,77868.93,0.0,0.9834,1e-05,2.725]
[1776964089913,51.72,77875.85,0.0,0.98348,1e-05,2.71366]
[1776964090919,51.72,77876.2,0.0,0.98349,1e-05,2.71329]
[1776964095514,51.72,77875.44,0.0,0.98347,1e-05,2.71547]
[1776964095522,51.72,77875.44,0.0,0.98347,1e-05,2.71547]
[1776964098412,51.73,77871.4,0.0,0.98342,1e-05,2.72287]
[1776964098524,51.73,77871.4,0.0,0.98342,1e-05,2.72287]
[1776964100093,51.73,77870.08,0.0,0.9834,1e-05,2.72569]
[1776964100279,51.73,77870.08,0.0,0.9834,1e-05,2.72569]
[1776964100990,51.73,77870.55,0.0,0.9834,1e-05,2.72491]
[1776964103004,51.73,77860.04,0.0,0.98327,1e-05,2.74287]
[1776964104011,51.73,77852.94,0.0,0.98318,1e-05,2.75517]
[1776964105591,51.73,77852.96,0.0,0.98318,1e-05,2.75529]
[1776964105774,51.73,77852.96,0.0,0.98318,1e-05,2.75529]
[1776964106025,51.73,77859.68,0.0,0.98326,1e-05,2.74402]
[1776964108039,51.74,77858.44,0.0,0.98324,1e-05,2.74661]
[1776964110016,51.74,77858.44,0.0,0.98324,1e-05,2.74661]
[1776964110275,51.74,77861.59,0.0,0.98328,1e-05,2.74151]
[1776964111064,51.74,77869.84,0.0,0.98339,1e-05,2.72615]
[1776964112987,51.74,77869.84,0.0,0.98339,1e-05,2.72615]
[1776964113025,51.74,77869.84,0.0,0.98339,1e-05,2.72615]
[1776964114255,51.74,77867.93,0.0,0.98336,1e-05,2.72975]
[1776964114271,51.74,77867.93,0.0,0.98336,1e-05,2.72975]
[1776964114356,51.74,77868.64,0.0,0.98337,1e-05,2.72878]
[1776964118112,51.74,77860.35,0.0,0.98327,1e-05,2.74326]
[1776964119235,51.74,77868.21,0.0,0.98336,1e-05,2.73033]
[1776964122004,51.74,77867.12,0.0,0.98335,1e-05,2.73214]
[1776964122025,51.74,77867.12,0.0,0.98335,1e-05,2.73214]
[1776964121137,51.75,77860.82,0.0,0.98327,1e-05,2.74286]
[1776964122348,51.75,77860.82,0.0,0.98327,1e-05,2.74286]
[1776964123272,51.75,77844.72,0.0,0.98306,1e-05,2.77095]
[1776964124378,51.75,77844.72,0.0,0.98306,1e-05,2.77095]
[1776964124482,51.75,77823.84,0.0,0.9828,1e-05,2.80695]
[1776964125171,51.75,77827.39,0.0,0.98284,1e-05,2.80144]
[1776964126989,51.75,77827.39,0.0,0.98284,1e-05,2.80144]
[1776964127069,51.76,77823.42,0.0,0.98278,1e-05,2.80926]
[1776964129203,51.76,77819.52,0.0,0.98273,1e-05,2.81698]
[1776964132224,51.77,77824.6,0.0,0.98278,1e-05,2.80984]
[1776964133231,51.77,77828.63,0.0,0.98283,1e-05,2.80349]
[1776964134240,51.77,77832.95,0.0,0.98288,1e-05,2.79667]
[1776964137260,51.78,77824.64,0.0,0.98276,1e-05,2.81243]
[1776964139274,51.79,77831.51,0.0,0.98284,1e-05,2.80175]
[1776964140281,51.79,77835.38,0.0,0.98288,1e-05,2.79571]
[1776964142295,51.79,77830.91,0.0,0.98282,1e-05,2.80438]
[1776964146323,51.8,77835.72,0.0,0.98287,1e-05,2.79826]
[1776964147330,51.8,77848.06,0.0,0.98302,1e-05,2.77789]
[1776964148337,51.81,77850.77,0.0,0.98304,1e-05,2.77388]
[1776964151358,51.81,77841.64,0.0,0.98292,1e-05,2.79115]
[1776964155386,51.82,77845.95,0.0,0.98296,1e-05,2.7862]
[1776964156394,51.83,77856.16,0.0,0.98308,1e-05,2.76952]
[1776964157401,51.83,77857.02,0.0,0.98308,1e-05,2.76864]
[1776964158408,51.83,77839.46,0.0,0.98286,1e-05,2.79891]
[1776964159415,51.83,77827.93,0.0,0.98271,1e-05,2.81907]
[1776964160422,51.83,77825.71,0.0,0.98268,1e-05,2.82336]
[1776964165457,51.86,77825.41,0.0,0.98264,1e-05,2.82912]
[1776964168477,51.87,77821.5,0.0,0.98257,1e-05,2.83935]
[1776964171858,51.97,77822.74,0.0,0.98242,1e-05,2.86015]
[1776964171900,52.01,77810.58,0.0,0.98219,1e-05,2.89032]
[1776964172544,52.06,77805.59,0.0,0.98205,1e-05,2.90963]
[1776964173530,52.1,77789.65,0.0,0.98177,1e-05,2.94789]
[1776964174647,52.1,77789.65,0.0,0.98177,1e-05,2.94789]
[1776964174663,52.11,77787.82,0.0,0.98174,1e-05,2.95209]
[1776964175544,52.11,77782.82,0.0,0.98167,1e-05,2.96187]
[1776964180555,52.12,77780.96,0.0,0.98162,1e-05,2.96894]
[1776964180586,52.13,77764.85,0.0,0.9814,1e-05,2.99846]
[1776964181589,52.13,77772.89,0.0,0.9815,1e-05,2.98506]
[1776964183817,52.14,77771.86,0.0,0.98148,1e-05,2.98779]
[1776964184611,52.14,77767.69,0.0,0.98141,1e-05,2.99702]
[1776964187632,52.15,77775.93,0.0,0.9815,1e-05,2.98503]
[1776964189646,52.23,77774.51,0.0,0.98135,1e-05,3.0051]
[1776964192667,52.3,77759.47,0.0,0.98102,1e-05,3.05]
[1776964194681,52.34,77750.59,0.0,0.98083,1e-05,3.07514]
[1776964195688,52.34,77755.93,0.0,0.9809,1e-05,3.06627]
[1776964199716,52.35,77759.91,0.0,0.98093,1e-05,3.06212]
[1776964201730,52.36,77750.35,0.0,0.98079,1e-05,3.08093]
[1776964203745,52.36,77744.78,0.0,0.9807,1e-05,3.09252]
[1776964204752,52.37,77740.25,0.0,0.98064,1e-05,3.10148]
[1776964206766,52.37,77729.65,0.0,0.98048,1e-05,3.12224]
[1776964207773,52.38,77724.68,0.0,0.98041,1e-05,3.13204]
[1776964208780,52.38,77723.37,0.0,0.98038,1e-05,3.13511]
[1776964211802,52.39,77715.37,0.0,0.98026,1e-05,3.15176]
[1776964212808,52.39,77711.36,0.0,0.9802,1e-05,3.1598]
[1776964213815,52.39,77710.1,0.0,0.98018,1e-05,3.16276]
[1776964214822,52.39,77717.21,0.0,0.98027,1e-05,3.15026]
[1776964216840,52.4,77712.28,0.0,0.98019,1e-05,3.16058]
[1776964218855,52.4,77708.37,0.0,0.98013,1e-05,3.16905]
[1776964223893,52.42,77710.61,0.0,0.98014,1e-05,3.16789]
[1776964224901,52.42,77717.42,0.0,0.98023,1e-05,3.15593]
[1776964225908,52.42,77729.09,0.0,0.98039,1e-05,3.13508]
[1776964226916,52.43,77734.37,0.0,0.98045,1e-05,3.12668]
[1776964228930,52.43,77741.39,0.0,0.98054,1e-05,3.11454]
[1776964229937,52.43,77747.04,0.0,0.98061,1e-05,3.1056]
[1776964231951,52.44,77752.55,0.0,0.98069,1e-05,3.09487]
[1776964232958,52.44,77748.52,0.0,0.98063,1e-05,3.10219]
[1776964234973,52.47,77752.95,0.0,0.98063,1e-05,3.10237]
[1776964236987,52.53,77747.2,0.0,0.98045,1e-05,3.12644]
[1776964242023,52.65,77747.99,0.0,0.98023,1e-05,3.156]
[1776964243038,52.65,77766.54,0.0,0.98049,1e-05,3.12213]
[1776964243875,52.65,77766.54,0.0,0.98049,1e-05,3.12213]
[1776964244055,52.65,77776.92,0.0,0.98063,1e-05,3.10388]
[1776964245062,52.68,77775.25,0.0,0.98055,1e-05,3.11396]
[1776964247152,52.69,77775.58,0.0,0.98055,1e-05,3.11402]
[1776964248084,52.69,77785.67,0.0,0.98068,1e-05,3.09643]
[1776964249090,52.69,77788.61,0.0,0.98071,1e-05,3.09249]
[1776964253120,52.73,77794.26,0.0,0.98072,1e-05,3.09139]
[1776964256141,52.79,77800.45,0.0,0.9807,1e-05,3.09502]
[1776964257148,52.79,77805.37,0.0,0.98077,1e-05,3.08617]
[1776964259162,52.83,77812.67,0.0,0.9808,1e-05,3.08139]
[1776964260169,52.83,77818.96,0.0,0.98089,1e-05,3.07013]
[1776964261176,52.86,77822.22,0.0,0.98087,1e-05,3.07233]
[1776964265204,52.92,77829.07,0.0,0.98085,1e-05,3.07579]
[1776964266211,52.93,77824.89,0.0,0.98079,1e-05,3.08399]
[1776964267218,52.95,77819.41,0.0,0.98066,1e-05,3.10087]
[1776964269232,53.01,77824.98,0.0,0.98064,1e-05,3.10416]
[1776964270239,53.01,77830.94,0.0,0.98072,1e-05,3.0934]
[1776964273260,53.04,77836.8,0.0,0.98075,1e-05,3.08967]
[1776964274271,53.06,77840.68,0.0,0.98075,1e-05,3.08958]
[1776964275278,53.07,77845.04,0.0,0.9808,1e-05,3.08247]
[1776964278300,53.12,77837.28,0.0,0.9806,1e-05,3.11009]
[1776964279306,53.18,77827.53,0.0,0.98037,1e-05,3.14068]
[1776964280569,53.18,77831.79,0.0,0.98042,1e-05,3.13358]
[1776964281320,53.18,77841.66,0.0,0.98055,1e-05,3.11642]
[1776964282329,53.18,77844.95,0.0,0.98059,1e-05,3.11115]
[1776964283334,53.21,77837.63,0.0,0.98045,1e-05,3.1307]
[1776964284341,53.21,77830.57,0.0,0.98035,1e-05,3.14404]
[1776964288369,53.22,77843.38,0.0,0.9805,1e-05,3.1233]
[1776964289376,53.25,77846.75,0.0,0.9805,1e-05,3.12341]
[1776964293231,53.28,77844.24,0.0,0.98043,1e-05,3.13253]
[1776964292397,53.28,77835.92,0.0,0.98032,1e-05,3.14814]
[1776964293404,53.28,77837.08,0.0,0.98033,1e-05,3.14662]
[1776964296945,53.28,77837.96,0.0,0.98033,1e-05,3.1462]
[1776964297003,53.29,77831.32,0.0,0.98024,1e-05,3.15879]
[1776964299446,53.29,77827.94,0.0,0.98018,1e-05,3.16658]
[1776964303997,53.3,77824.34,0.0,0.98012,1e-05,3.17473]
[1776964304022,53.3,77824.34,0.0,0.98012,1e-05,3.17473]
[1776964307619,53.31,77824.88,0.0,0.98011,1e-05,3.17586]
[1776964307777,53.31,77824.88,0.0,0.98011,1e-05,3.17586]
[1776964307891,53.31,77825.26,0.0,0.98011,1e-05,3.17569]
[1776964310044,53.31,77822.74,0.0,0.98007,1e-05,3.1808]
[1776964310119,53.32,77839.03,0.0,0.98029,1e-05,3.15234]
[1776964310283,53.32,77839.03,0.0,0.98029,1e-05,3.15234]
[1776964313573,53.32,77842.56,0.0,0.98033,1e-05,3.1471]
[1776964313785,53.32,77842.56,0.0,0.98033,1e-05,3.1471]
[1776964314552,53.33,77847.01,0.0,0.98038,1e-05,3.14022]
[1776964315559,53.33,77850.94,0.0,0.98043,1e-05,3.13373]
[1776964316566,53.33,77854.65,0.0,0.98047,1e-05,3.12766]
[1776964317573,53.33,77859.97,0.0,0.98054,1e-05,3.11872]
[1776964318580,53.36,77868.07,0.0,0.9806,1e-05,3.11037]
[1776964319587,53.39,77873.49,0.0,0.98063,1e-05,3.10696]
[1776964321467,53.41,77874.45,0.0,0.9806,1e-05,3.11155]
[1776964321521,53.41,77874.45,0.0,0.9806,1e-05,3.11155]
[1776964326636,53.49,77883.68,0.0,0.98057,1e-05,3.11507]
[1776964327643,53.52,77886.75,0.0,0.98057,1e-05,3.11572]
[1776964331672,53.6,77891.34,0.0,0.98049,1e-05,3.12613]
[1776964332679,53.62,77895.43,0.0,0.98051,1e-05,3.12466]
[1776964337714,53.67,77903.27,0.0,0.98051,1e-05,3.12398]
[1776964338828,53.67,77919.4,0.0,0.98073,1e-05,3.09535]
[1776964339739,53.68,77932.25,0.0,0.98089,1e-05,3.07388]
[1776964340745,53.68,77928.12,0.0,0.98083,1e-05,3.08182]
[1776964341753,53.68,77932.34,0.0,0.98088,1e-05,3.07504]
[1776964346795,53.69,77924.3,0.0,0.98077,1e-05,3.0904]
[1776964347796,53.69,77917.81,0.0,0.98068,1e-05,3.1018]
[1776964349810,53.69,77922.96,0.0,0.98074,1e-05,3.09394]
[1776964350817,53.69,77928.96,0.0,0.98082,1e-05,3.08327]
[1776964354845,53.7,77920.87,0.0,0.98071,1e-05,3.09807]
[1776964356859,53.71,77912.87,0.0,0.98059,1e-05,3.11352]
[1776964357868,53.71,77906.58,0.0,0.9805,1e-05,3.12532]
[1776964358875,53.72,77893.84,0.0,0.98033,1e-05,3.14867]
[1776964359882,53.72,77895.87,0.0,0.98035,1e-05,3.14558]
[1776964360889,53.72,77891.28,0.0,0.98028,1e-05,3.15436]
[1776964361896,53.72,77887.54,0.0,0.98023,1e-05,3.16162]
[1776964362904,53.72,77870.26,0.0,0.97999,1e-05,3.19331]
[1776964363911,53.73,77859.46,0.0,0.97984,1e-05,3.21338]
[1776964364918,53.73,77856.32,0.0,0.97979,1e-05,3.21954]
[1776964365925,53.73,77850.81,0.0,0.97971,1e-05,3.23002]
[1776964366932,53.73,77846.65,0.0,0.97965,1e-05,3.23804]
[1776964367939,53.73,77841.31,0.0,0.97957,1e-05,3.24822]
[1776964369953,53.74,77834.44,0.0,0.97947,1e-05,3.26162]
[1776964370960,53.74,77830.31,0.0,0.97941,1e-05,3.26959]
[1776964371967,53.74,77836.0,0.0,0.97949,1e-05,3.25946]
[1776964373981,53.74,77844.69,0.0,0.9796,1e-05,3.24424]
[1776964375995,53.74,77846.0,0.0,0.97962,1e-05,3.24263]
[1776964378009,53.75,77853.33,0.0,0.97971,1e-05,3.23001]
[1776964379016,53.75,77861.46,0.0,0.97982,1e-05,3.2156]
[1776964381038,53.75,77864.73,0.0,0.97986,1e-05,3.21053]
[1776964386073,53.76,77859.3,0.0,0.97977,1e-05,3.2226]
[1776964388087,53.77,77865.21,0.0,0.97984,1e-05,3.21269]
[1776964389094,53.77,77872.68,0.0,0.97994,1e-05,3.19957]
[1776964391108,53.77,77865.37,0.0,0.97984,1e-05,3.21376]
[1776964392123,53.77,77856.21,0.0,0.97971,1e-05,3.2309]
[1776964393123,53.77,77849.62,0.0,0.97961,1e-05,3.24339]
[1776964394130,53.78,77845.64,0.0,0.97955,1e-05,3.25109]
[1776964396144,53.78,77835.61,0.0,0.97941,1e-05,3.27028]
[1776964397151,53.78,77831.39,0.0,0.97935,1e-05,3.27842]
[1776964398158,53.78,77826.77,0.0,0.97928,1e-05,3.2873]
[1776964400172,53.78,77820.13,0.0,0.97918,1e-05,3.30022]
[1776964402186,53.79,77808.86,0.0,0.97902,1e-05,3.32177]
[1776964404200,53.79,77807.03,0.0,0.97899,1e-05,3.32577]
[1776964409240,53.79,77809.11,0.0,0.97901,1e-05,3.32322]
[1776964411254,53.8,77814.03,0.0,0.97909,1e-05,3.31237]
[1776964414279,53.8,77803.91,0.0,0.97893,1e-05,3.3321]
[1776964415286,53.8,77797.51,0.0,0.97884,1e-05,3.34437]
[1776964416293,53.8,77801.3,0.0,0.97889,1e-05,3.33753]
[1776964418307,53.8,77806.73,0.0,0.97897,1e-05,3.32786]
[1776964419137,53.8,77806.73,0.0,0.97897,1e-05,3.32786]
[1776964419274,53.8,77806.73,0.0,0.97897,1e-05,3.32786]
[1776964420321,53.81,77811.27,0.0,0.97903,1e-05,3.31991]
[1776964421365,53.81,77811.27,0.0,0.97903,1e-05,3.31991]
[1776964421528,53.81,77812.2,0.0,0.97904,1e-05,3.31872]
[1776964422470,53.81,77815.03,0.0,0.97908,1e-05,3.31373]
[1776964422527,53.81,77815.03,0.0,0.97908,1e-05,3.31373]
[1776964423342,53.81,77823.94,0.0,0.9792,1e-05,3.29748]
[1776964424349,53.81,77827.52,0.0,0.97925,1e-05,3.29117]
[1776964425053,53.81,77827.52,0.0,0.97925,1e-05,3.29117]
[1776964425278,53.81,77827.52,0.0,0.97925,1e-05,3.29117]
[1776964427370,53.82,77821.44,0.0,0.97915,1e-05,3.30338]
[1776964427490,53.82,77821.44,0.0,0.97915,1e-05,3.30338]
[1776964427520,53.82,77821.44,0.0,0.97915,1e-05,3.30338]
[1776964428377,53.82,77815.01,0.0,0.97906,1e-05,3.31563]
[1776964429384,53.82,77809.26,0.0,0.97898,1e-05,3.32662]
[1776964430565,53.82,77809.26,0.0,0.97898,1e-05,3.32662]
[1776964430775,53.82,77809.26,0.0,0.97898,1e-05,3.32662]
[1776964430783,53.82,77816.42,0.0,0.97908,1e-05,3.31355]
[1776964431398,53.82,77812.55,0.0,0.97902,1e-05,3.32103]
[1776964433412,53.82,77821.82,0.0,0.97915,1e-05,3.30433]
[1776964435293,53.82,77821.82,0.0,0.97915,1e-05,3.30433]
[1776964435394,53.83,77828.05,0.0,0.97923,1e-05,3.2934]
[1776964435525,53.83,77828.05,0.0,0.97923,1e-05,3.2934]
[1776964437470,53.83,77828.74,0.0,0.97924,1e-05,3.29244]
[1776964437529,53.83,77828.74,0.0,0.97924,1e-05,3.29244]
[1776964437621,53.83,77828.8,0.0,0.97924,1e-05,3.29264]
[1776964439968,53.83,77828.28,0.0,0.97923,1e-05,3.29391]
[1776964440036,53.83,77828.28,0.0,0.97923,1e-05,3.29391]
[1776964440125,53.83,77833.0,0.0,0.97929,1e-05,3.28549]
[1776964441634,53.83,77851.11,0.0,0.97954,1e-05,3.25249]
[1776964442480,53.83,77870.25,0.0,0.9798,1e-05,3.21787]
[1776964443487,53.83,77873.18,0.0,0.97984,1e-05,3.21292]
[1776964444494,53.84,77874.62,0.0,0.97986,1e-05,3.21074]
[1776964445570,53.84,77869.42,0.0,0.97978,1e-05,3.22108]
[1776964447536,53.84,77868.9,0.0,0.97977,1e-05,3.22203]
[1776964451532,53.85,77864.68,0.0,0.9797,1e-05,3.23142]
[1776964451543,53.85,77857.86,0.0,0.97961,1e-05,3.2443]
[1776964452550,53.85,77850.63,0.0,0.9795,1e-05,3.25795]
[1776964453557,53.85,77856.25,0.0,0.97957,1e-05,3.24842]
[1776964454563,53.85,77852.09,0.0,0.97952,1e-05,3.25604]
[1776964455571,53.85,77856.81,0.0,0.97958,1e-05,3.24778]
[1776964459175,53.86,77859.31,0.0,0.97961,1e-05,3.24434]
[1776964459272,53.86,77859.31,0.0,0.97961,1e-05,3.24434]
[1776964460607,53.86,77855.65,0.0,0.97955,1e-05,3.25219]
[1776964461613,53.87,77850.18,0.0,0.97947,1e-05,3.26259]
[1776964462592,53.87,77850.18,0.0,0.97947,1e-05,3.26259]
[1776964462772,53.87,77850.18,0.0,0.97947,1e-05,3.26259]
[1776964462793,53.87,77855.15,0.0,0.97953,1e-05,3.25383]
[1776964463429,53.87,77855.15,0.0,0.97953,1e-05,3.25383]
[1776964463523,53.87,77855.15,0.0,0.97953,1e-05,3.25383]
[1776964463627,53.87,77856.53,0.0,0.97955,1e-05,3.25166]
[1776964464634,53.87,77860.3,0.0,0.9796,1e-05,3.24513]
[1776964465698,53.87,77860.3,0.0,0.9796,1e-05,3.24513]
[1776964465770,53.87,77860.3,0.0,0.9796,1e-05,3.24513]
[1776964468662,53.87,77867.92,0.0,0.9797,1e-05,3.23236]
[1776964469673,53.88,77872.09,0.0,0.97975,1e-05,3.22515]
[1776964470680,53.88,77875.65,0.0,0.97979,1e-05,3.21948]
[1776964473702,53.88,77868.34,0.0,0.9797,1e-05,3.23189]
[1776964474709,53.89,77861.8,0.0,0.9796,1e-05,3.24422]
[1776964475691,53.89,77861.8,0.0,0.9796,1e-05,3.24422]
[1776964475777,53.89,77861.8,0.0,0.9796,1e-05,3.24422]
[1776964481861,53.9,77862.34,0.0,0.97959,1e-05,3.24553]
[1776964482026,53.9,77862.34,0.0,0.97959,1e-05,3.24553]
[1776964482706,53.9,77860.38,0.0,0.97956,1e-05,3.2495]
[1776964482773,53.9,77860.38,0.0,0.97956,1e-05,3.2495]
[1776964482804,53.9,77860.49,0.0,0.97956,1e-05,3.24968]
[1776964485788,53.9,77867.83,0.0,0.97966,1e-05,3.23742]
[1776964487778,53.91,77865.61,0.0,0.97962,1e-05,3.24187]
[1776964488023,53.91,77865.61,0.0,0.97962,1e-05,3.24187]
[1776964489302,53.91,77862.24,0.0,0.97957,1e-05,3.24843]
[1776964489341,53.91,77866.68,0.0,0.97963,1e-05,3.2407]
[1776964489521,53.91,77866.68,0.0,0.97963,1e-05,3.2407]
[1776964489951,53.91,77866.68,0.0,0.97963,1e-05,3.2407]
[1776964490024,53.91,77866.68,0.0,0.97963,1e-05,3.2407]
[1776964490122,53.91,77863.02,0.0,0.97958,1e-05,3.24779]
[1776964492088,53.91,77864.61,0.0,0.9796,1e-05,3.24527]
[1776964492270,53.91,77864.61,0.0,0.9796,1e-05,3.24527]
[1776964492371,53.91,77868.4,0.0,0.97965,1e-05,3.23874]
[1776964493388,53.91,77874.68,0.0,0.97973,1e-05,3.22771]
[1776964495697,53.92,77871.42,0.0,0.97968,1e-05,3.23449]
[1776964495777,53.92,77871.42,0.0,0.97968,1e-05,3.23449]
[1776964495957,53.92,77871.42,0.0,0.97968,1e-05,3.23449]
[1776964496023,53.92,77871.42,0.0,0.97968,1e-05,3.23449]
[1776964496056,53.92,77873.03,0.0,0.9797,1e-05,3.23197]
[1776964500409,53.92,77872.88,0.0,0.97969,1e-05,3.23349]
[1776964500520,53.93,77873.18,0.0,0.97969,1e-05,3.23336]
[1776964501908,53.93,77865.93,0.0,0.97958,1e-05,3.24741]
[1776964502915,53.93,77853.08,0.0,0.9794,1e-05,3.27135]
[1776964503994,53.93,77853.08,0.0,0.9794,1e-05,3.27135]
[1776964504028,53.93,77853.08,0.0,0.9794,1e-05,3.27135]
[1776964504130,53.93,77850.45,0.0,0.97936,1e-05,3.27653]
[1776964506945,53.94,77845.57,0.0,0.97928,1e-05,3.28653]
[1776964507952,53.94,77840.99,0.0,0.97922,1e-05,3.29531]
[1776964509468,53.94,77840.99,0.0,0.97922,1e-05,3.29531]
[1776964509523,53.94,77838.38,0.0,0.97918,1e-05,3.30045]
[1776964511980,53.94,77842.45,0.0,0.97923,1e-05,3.29384]
[1776964512988,53.94,77849.45,0.0,0.97932,1e-05,3.28124]
[1776964513994,53.95,77861.39,0.0,0.97949,1e-05,3.25965]
[1776964514921,53.95,77861.39,0.0,0.97949,1e-05,3.25965]
[1776964515009,53.95,77862.57,0.0,0.9795,1e-05,3.25786]
[1776964516757,53.95,77861.62,0.0,0.97949,1e-05,3.25997]
[1776964516962,53.95,77861.62,0.0,0.97949,1e-05,3.25997]
[1776964518023,53.95,77867.53,0.0,0.97956,1e-05,3.24991]
[1776964519583,53.95,77870.6,0.0,0.9796,1e-05,3.24469]
[1776964519772,53.95,77870.6,0.0,0.9796,1e-05,3.24469]
[1776964520037,53.96,77868.75,0.0,0.97957,1e-05,3.24847]
[1776964520764,53.96,77868.75,0.0,0.97957,1e-05,3.24847]
[1776964520769,53.96,77868.75,0.0,0.97957,1e-05,3.24847]
[1776964524366,53.96,77869.05,0.0,0.97957,1e-05,3.2491]
[1776964524520,53.96,77869.39,0.0,0.97957,1e-05,3.24887]
[1776964525194,53.96,77869.39,0.0,0.97957,1e-05,3.24887]
[1776964525273,53.96,77869.39,0.0,0.97957,1e-05,3.24887]
[1776964525288,53.96,77866.15,0.0,0.97952,1e-05,3.25518]
[1776964526080,53.96,77870.59,0.0,0.97958,1e-05,3.24745]
[1776964527089,53.97,77879.68,0.0,0.97971,1e-05,3.23128]
[1776964528094,53.97,77879.52,0.0,0.9797,1e-05,3.23199]
[1776964531115,53.97,77875.51,0.0,0.97965,1e-05,3.23834]
[1776964532124,53.97,77875.51,0.0,0.97965,1e-05,3.23834]
[1776964532271,53.97,77875.51,0.0,0.97965,1e-05,3.23834]
[1776964534136,53.98,77870.21,0.0,0.97957,1e-05,3.24922]
[1776964535143,53.98,77857.15,0.0,0.97938,1e-05,3.27352]
[1776964536150,53.98,77841.33,0.0,0.97916,1e-05,3.30302]
[1776964537157,53.98,77838.62,0.0,0.97912,1e-05,3.30833]
[1776964539392,53.98,77834.81,0.0,0.97906,1e-05,3.31596]
[1776964541026,53.99,77836.88,0.0,0.97909,1e-05,3.31239]
[1776964544047,53.99,77838.76,0.0,0.97911,1e-05,3.30974]
[1776964544271,53.99,77838.76,0.0,0.97911,1e-05,3.30974]
[1776964544371,53.99,77833.92,0.0,0.97904,1e-05,3.31899]
[1776964547033,53.99,77832.53,0.0,0.97901,1e-05,3.32208]
[1776964549241,53.99,77827.92,0.0,0.97894,1e-05,3.3314]
[1776964550458,53.99,77827.92,0.0,0.97894,1e-05,3.3314]
[1776964550526,54.0,77827.29,0.0,0.97893,1e-05,3.33281]
[1776964552264,54.0,77832.58,0.0,0.979,1e-05,3.32344]
[1776964555555,54.0,77832.5,0.0,0.979,1e-05,3.32433]
[1776964555770,54.0,77832.5,0.0,0.979,1e-05,3.32433]
[1776964560323,54.0,77827.81,0.0,0.97892,1e-05,3.334]
[1776964560519,54.0,77827.81,0.0,0.97892,1e-05,3.334]
[1776964560351,54.01,77828.15,0.0,0.97892,1e-05,3.33359]
[1776964560577,54.01,77828.15,0.0,0.97892,1e-05,3.33359]
[1776964560774,54.01,77828.15,0.0,0.97892,1e-05,3.33359]
[1776964564261,54.01,77826.75,0.0,0.9789,1e-05,3.33688]
[1776964564273,54.01,77826.75,0.0,0.9789,1e-05,3.33688]
[1776964564349,54.01,77822.39,0.0,0.97884,1e-05,3.34523]
[1776964564814,54.01,77822.39,0.0,0.97884,1e-05,3.34523]
[1776964565031,54.01,77822.39,0.0,0.97884,1e-05,3.34523]
[1776964566363,54.01,77815.62,0.0,0.97874,1e-05,3.35829]
[1776964567369,54.01,77819.8,0.0,0.97879,1e-05,3.35065]
[1776964571651,54.01,77820.56,0.0,0.9788,1e-05,3.35]
[1776964571775,54.01,77820.56,0.0,0.9788,1e-05,3.35]
[1776964572056,54.01,77820.56,0.0,0.9788,1e-05,3.35]
[1776964572270,54.01,77820.56,0.0,0.9788,1e-05,3.35]
[1776964572405,54.02,77822.43,0.0,0.97882,1e-05,3.34671]
[1776964573412,54.02,77835.4,0.0,0.97901,1e-05,3.32277]
[1776964574419,54.02,77841.44,0.0,0.97909,1e-05,3.31182]
[1776964575797,54.02,77842.76,0.0,0.97911,1e-05,3.30964]
[1776964576020,54.02,77842.76,0.0,0.97911,1e-05,3.30964]
[1776964576382,54.02,77842.76,0.0,0.97911,1e-05,3.30964]
[1776964576521,54.02,77842.76,0.0,0.97911,1e-05,3.30964]
[1776964576433,54.02,77842.59,0.0,0.9791,1e-05,3.31022]
[1776964577440,54.02,77830.32,0.0,0.97893,1e-05,3.33326]
[1776964578447,54.02,77820.55,0.0,0.97879,1e-05,3.3517]
[1776964579454,54.02,77820.29,0.0,0.97878,1e-05,3.35238]
[1776964580097,54.02,77820.29,0.0,0.97878,1e-05,3.35238]
[1776964580281,54.02,77820.29,0.0,0.97878,1e-05,3.35238]
[1776964580460,54.02,77820.9,0.0,0.97879,1e-05,3.35144]
[1776964580735,54.02,77820.9,0.0,0.97879,1e-05,3.35144]
[1776964580771,54.02,77820.9,0.0,0.97879,1e-05,3.35144]
[1776964582475,54.02,77829.71,0.0,0.97891,1e-05,3.33541]
[1776964583044,54.02,77829.71,0.0,0.97891,1e-05,3.33541]
[1776964583269,54.02,77829.71,0.0,0.97891,1e-05,3.33541]
[1776964583482,54.03,77829.16,0.0,0.9789,1e-05,3.33666]
[1776964583704,54.03,77829.16,0.0,0.9789,1e-05,3.33666]
[1776964583769,54.03,77829.16,0.0,0.9789,1e-05,3.33666]
[1776964584488,54.03,77825.4,0.0,0.97885,1e-05,3.34389]
[1776964586503,54.03,77821.45,0.0,0.97879,1e-05,3.35167]
[1776964587510,54.03,77837.35,0.0,0.97901,1e-05,3.32226]
[1776964588517,54.03,77841.1,0.0,0.97906,1e-05,3.3155]
[1776964589523,54.03,77844.3,0.0,0.97911,1e-05,3.30982]
[1776964590805,54.03,77844.84,0.0,0.97911,1e-05,3.30908]
[1776964591030,54.03,77844.84,0.0,0.97911,1e-05,3.30908]
[1776964591538,54.03,77845.93,0.0,0.97914,1e-05,3.30511]
[1776964592163,54.03,77845.93,0.0,0.97914,1e-05,3.30511]
[1776964592271,54.03,77845.93,0.0,0.97914,1e-05,3.30511]
[1776964594559,54.04,77860.86,0.0,0.97934,1e-05,3.27839]
[1776964595566,54.04,77866.37,0.0,0.97942,1e-05,3.26856]
[1776964597493,54.04,77866.37,0.0,0.97942,1e-05,3.26856]
[1776964596595,54.04,77866.99,0.0,0.97942,1e-05,3.26774]
[1776964597581,54.04,77877.3,0.0,0.97957,1e-05,3.24923]
[1776964599596,54.04,77869.73,0.0,0.97945,1e-05,3.26376]
[1776964600603,54.04,77863.05,0.0,0.97936,1e-05,3.27637]
[1776964602620,54.05,77862.21,0.0,0.97934,1e-05,3.27857]
[1776964604099,54.05,77862.21,0.0,0.97934,1e-05,3.27857]
[1776964604279,54.05,77862.21,0.0,0.97934,1e-05,3.27857]
[1776964604288,54.05,77858.08,0.0,0.97928,1e-05,3.28681]
[1776964604632,54.05,77850.86,0.0,0.97918,1e-05,3.30011]
[1776964605639,54.05,77843.6,0.0,0.97907,1e-05,3.31384]
[1776964606646,54.05,77823.82,0.0,0.97879,1e-05,3.35091]
[1776964607653,54.05,77815.5,0.0,0.97867,1e-05,3.36674]
[1776964608660,54.05,77816.76,0.0,0.97869,1e-05,3.36457]
[1776964609672,54.05,77791.81,0.0,0.97832,1e-05,3.41173]
[1776964610966,54.05,77751.33,0.0,0.97773,1e-05,3.48921]
[1776964612285,54.05,77751.33,0.0,0.97773,1e-05,3.48921]
[1776964612377,54.06,77754.47,0.0,0.97777,1e-05,3.48326]
[1776964612694,54.05,77752.47,0.0,0.97774,1e-05,3.48709]
[1776964613701,54.05,77764.86,0.0,0.97793,1e-05,3.46329]
[1776964614852,54.05,77764.86,0.0,0.97793,1e-05,3.46329]
[1776964614863,54.05,77772.23,0.0,0.97804,1e-05,3.44918]
[1776964616722,54.06,77774.14,0.0,0.97806,1e-05,3.4456]
[1776964617730,54.06,77781.33,0.0,0.97817,1e-05,3.43194]
[1776964618737,54.06,77790.77,0.0,0.97831,1e-05,3.41409]
[1776964619744,54.06,77788.89,0.0,0.97828,1e-05,3.41774]
[1776964620751,54.06,77784.99,0.0,0.97822,1e-05,3.42523]
[1776964621763,54.06,77753.37,0.0,0.97775,1e-05,3.48575]
[1776964622809,54.06,77741.61,0.0,0.97758,1e-05,3.50844]
[1776964623777,54.06,77721.95,0.0,0.97728,2e-05,3.54659]
[1776964624784,54.06,77724.42,0.0,0.97732,2e-05,3.5417]
[1776964625791,54.06,77719.0,0.0,0.97724,2e-05,3.55213]
[1776964627805,54.05,77724.76,0.0,0.97733,2e-05,3.54061]
[1776964630327,54.05,77704.13,0.0,0.97701,2e-05,3.58069]
[1776964630840,54.05,77677.27,0.0,0.9766,2e-05,3.63376]
[1776964631848,54.05,77684.0,0.0,0.97671,2e-05,3.61998]
[1776964633434,54.05,77684.0,0.0,0.97671,2e-05,3.61998]
[1776964633554,54.05,77688.77,0.0,0.97678,2e-05,3.61027]
[1776964633862,54.05,77663.67,0.0,0.97639,2e-05,3.6599]
[1776964634870,54.05,77667.82,0.0,0.97646,2e-05,3.65172]
[1776964636351,54.05,77667.82,0.0,0.97646,2e-05,3.65172]
[1776964636966,54.05,77642.5,0.0,0.97606,2e-05,3.70273]
[1776964637973,54.05,77641.44,0.0,0.97604,2e-05,3.70489]
[1776964638984,54.05,77616.9,0.0,0.97565,2e-05,3.75465]
[1776964639925,54.05,77616.9,0.0,0.97565,2e-05,3.75465]
[1776964639990,54.05,77608.68,0.0,0.97552,2e-05,3.77135]
[1776964640997,54.05,77620.57,0.0,0.97571,2e-05,3.74702]
[1776964642003,54.05,77609.65,0.0,0.97553,2e-05,3.76923]
[1776964643010,54.05,77605.53,0.0,0.97547,2e-05,3.77756]
[1776964647039,54.05,77611.47,0.0,0.97557,2e-05,3.76499]
[1776964648046,54.05,77622.26,0.0,0.97574,2e-05,3.74293]
[1776964649053,54.05,77621.65,0.0,0.97573,2e-05,3.74413]
[1776964650060,54.05,77610.9,0.0,0.97556,2e-05,3.76598]
[1776964651067,54.05,77611.75,0.0,0.97559,2e-05,3.76176]
[1776964656102,54.05,77606.66,0.0,0.97551,2e-05,3.77176]
[1776964658116,54.08,77610.25,0.0,0.97549,2e-05,3.77453]
[1776964659122,54.09,77617.97,0.0,0.97561,2e-05,3.75929]
[1776964661137,54.09,77620.56,0.0,0.97565,2e-05,3.75387]
[1776964663151,54.09,77613.85,0.0,0.97554,2e-05,3.7674]
[1776964664157,54.08,77619.62,0.0,0.97564,2e-05,3.75555]
[1776964666172,54.09,77624.21,0.0,0.97571,2e-05,3.74669]
[1776964667178,54.09,77627.81,0.0,0.97576,2e-05,3.73994]
[1776964668186,54.09,77638.17,0.0,0.97592,2e-05,3.71953]
[1776964669193,54.09,77654.03,0.0,0.97618,2e-05,3.68758]
[1776964670200,54.09,77655.52,0.0,0.9762,2e-05,3.68463]
[1776964671206,54.09,77660.99,0.0,0.97628,2e-05,3.67372]
[1776964672216,54.09,77665.77,0.0,0.97636,2e-05,3.66423]
[1776964673221,54.09,77677.27,0.0,0.97654,2e-05,3.6414]
[1776964674240,54.09,77679.48,0.0,0.97657,2e-05,3.63713]
[1776964675241,54.09,77695.11,0.0,0.97681,2e-05,3.60618]
[1776964676248,54.09,77702.87,0.0,0.97693,2e-05,3.5912]
[1776964677258,54.09,77699.23,0.0,0.97688,2e-05,3.59816]
[1776964679287,54.09,77703.59,0.0,0.97695,2e-05,3.58915]
[1776964683307,54.09,77700.12,0.0,0.9769,2e-05,3.59516]
[1776964686328,54.09,77687.26,0.0,0.97671,2e-05,3.61992]
[1776964687337,54.08,77681.79,0.0,0.97662,2e-05,3.6305]
[1776964692372,54.08,77678.74,0.0,0.97659,2e-05,3.63517]
[1776964695397,54.08,77673.12,0.0,0.9765,2e-05,3.64552]
[1776964697410,54.07,77680.65,0.0,0.97663,2e-05,3.62996]
[1776964698418,54.07,77689.84,0.0,0.97677,2e-05,3.61149]
[1776964699425,54.07,77692.66,0.0,0.97682,2e-05,3.60568]
[1776964701438,54.07,77685.84,0.0,0.97671,2e-05,3.61871]
[1776964702446,54.07,77681.55,0.0,0.97665,2e-05,3.62697]
[1776964704460,54.07,77676.0,0.0,0.97657,2e-05,3.63746]
[1776964708488,54.06,77655.18,0.0,0.97625,2e-05,3.67789]
[1776964709495,54.06,77638.86,0.0,0.97599,2e-05,3.71037]
[1776964710502,54.06,77640.97,0.0,0.97603,2e-05,3.70612]
[1776964710844,54.06,77640.97,0.0,0.97603,2e-05,3.70612]
[1776964711509,54.06,77637.65,0.0,0.97598,2e-05,3.71107]
[1776964713523,54.07,77652.26,0.0,0.97621,2e-05,3.68229]
[1776964714456,54.07,77652.26,0.0,0.97621,2e-05,3.68229]
[1776964714530,54.06,77655.23,0.0,0.97626,2e-05,3.67605]
[1776964719567,54.06,77661.46,0.0,0.97637,2e-05,3.66223]
[1776964720574,54.06,77671.95,0.0,0.97653,2e-05,3.64106]
[1776964721581,54.06,77673.75,0.0,0.97656,2e-05,3.63726]
[1776964724602,54.06,77664.67,0.0,0.97643,2e-05,3.65472]
[1776964725609,54.05,77661.26,0.0,0.97638,2e-05,3.66128]
[1776964730644,54.05,77660.85,0.0,0.97638,2e-05,3.66083]
[1776964733665,54.05,77654.21,0.0,0.97628,2e-05,3.67335]
[1776964737695,54.05,77667.15,0.0,0.97648,2e-05,3.64762]
[1776964738702,54.05,77677.66,0.0,0.97665,2e-05,3.62645]
[1776964739709,54.05,77687.48,0.0,0.9768,2e-05,3.60677]
[1776964740715,54.04,77688.68,0.0,0.97682,2e-05,3.60421]
[1776964741723,54.04,77689.65,0.0,0.97684,2e-05,3.60214]
[1776964744750,54.04,77695.63,0.0,0.97693,2e-05,3.5899]
[1776964746764,54.04,77699.57,0.0,0.977,2e-05,3.58187]
[1776964747770,54.04,77695.52,0.0,0.97694,2e-05,3.58972]
[1776964752810,54.04,77694.85,0.0,0.97693,2e-05,3.59043]
[1776964754825,54.04,77682.68,0.0,0.97674,2e-05,3.61421]
[1776964755832,54.04,77675.79,0.0,0.97664,2e-05,3.62774]
[1776964756839,54.04,77678.84,0.0,0.97669,2e-05,3.62153]
[1776964758857,54.03,77670.55,0.0,0.97656,2e-05,3.63762]
[1776964759861,54.03,77664.37,0.0,0.97647,2e-05,3.64975]
[1776964760868,54.03,77660.66,0.0,0.97641,2e-05,3.65695]
[1776964761875,54.03,77654.21,0.0,0.97631,2e-05,3.66962]
[1776964762882,54.03,77655.68,0.0,0.97634,2e-05,3.66618]
[1776964766910,54.03,77648.64,0.0,0.97623,2e-05,3.67992]
[1776964767917,54.03,77645.48,0.0,0.97618,2e-05,3.6866]
[1776964772961,54.04,77625.11,0.0,0.97586,2e-05,3.72663]
[1776964773968,54.04,77630.21,0.0,0.97593,2e-05,3.71721]
[1776964774975,54.04,77633.73,0.0,0.97599,2e-05,3.7101]
[1776964776989,54.04,77628.37,0.0,0.97589,2e-05,3.72218]
[1776964777995,54.05,77622.43,0.0,0.97579,2e-05,3.73482]
[1776964779003,54.05,77618.54,0.0,0.97573,2e-05,3.7433]
[1776964781022,54.05,77606.78,0.0,0.97553,2e-05,3.76839]
[1776964782029,54.05,77610.85,0.0,0.97559,2e-05,3.76008]
[1776964784044,54.06,77600.57,0.0,0.97541,2e-05,3.78268]
[1776964786058,54.06,77606.6,0.0,0.9755,2e-05,3.77134]
[1776964787065,54.06,77611.36,0.0,0.97558,2e-05,3.76214]
[1776964790086,54.07,77621.27,0.0,0.97572,2e-05,3.74357]
[1776964791093,54.07,77624.84,0.0,0.97578,2e-05,3.73688]
[1776964792100,54.07,77632.51,0.0,0.9759,2e-05,3.72134]
[1776964793107,54.08,77641.85,0.0,0.97604,2e-05,3.70365]
[1776964794114,54.08,77647.59,0.0,0.97613,2e-05,3.69272]
[1776964796128,54.08,77652.84,0.0,0.9762,2e-05,3.68347]
[1776964798146,54.09,77660.87,0.0,0.97631,2e-05,3.66871]
[1776964801167,54.1,77656.57,0.0,0.97623,2e-05,3.67936]
[1776964802175,54.1,77648.23,0.0,0.97609,2e-05,3.69678]
[1776964805196,54.11,77651.76,0.0,0.97614,2e-05,3.69157]
[1776964809224,54.11,77657.21,0.0,0.97621,2e-05,3.68259]
[1776964811238,54.12,77652.89,0.0,0.97613,2e-05,3.69256]
[1776964813252,54.12,77647.93,0.0,0.97604,2e-05,3.7038]
[1776964817280,54.13,77641.11,0.0,0.97591,2e-05,3.72002]
[1776964818739,54.13,77641.11,0.0,0.97591,2e-05,3.72002]
[1776964818778,54.13,77641.11,0.0,0.97591,2e-05,3.72002]
[1776964818841,54.14,77643.37,0.0,0.97594,2e-05,3.71604]
[1776964819769,54.14,77643.37,0.0,0.97594,2e-05,3.71604]
[1776964820030,54.14,77642.4,0.0,0.97592,2e-05,3.7186]
[1776964823749,54.14,77643.08,0.0,0.97592,2e-05,3.71901]
[1776964823776,54.14,77643.08,0.0,0.97592,2e-05,3.71901]
[1776964823850,54.15,77644.0,0.0,0.97593,2e-05,3.71775]
[1776964824594,54.15,77644.0,0.0,0.97593,2e-05,3.71775]
[1776964824776,54.15,77644.0,0.0,0.97593,2e-05,3.71775]
[1776964826781,54.15,77641.78,0.0,0.97589,2e-05,3.72341]
[1776964826821,54.15,77641.98,0.0,0.97589,2e-05,3.72359]
[1776964827028,54.15,77641.98,0.0,0.97589,2e-05,3.72359]
[1776964829364,54.16,77634.31,0.0,0.97575,2e-05,3.74085]
[1776964831545,54.16,77633.35,0.0,0.97573,2e-05,3.74335]
[1776964831784,54.16,77633.35,0.0,0.97573,2e-05,3.74335]
[1776964834385,54.17,77637.29,0.0,0.9758,2e-05,3.73464]
[1776964835885,54.17,77634.09,0.0,0.97574,2e-05,3.74224]
[1776964836032,54.17,77634.09,0.0,0.97574,2e-05,3.74224]
[1776964836576,54.17,77634.09,0.0,0.97574,2e-05,3.74224]
[1776964836772,54.17,77634.09,0.0,0.97574,2e-05,3.74224]
[1776964836855,54.18,77630.95,0.0,0.97568,2e-05,3.74917]
[1776964838427,54.18,77624.78,0.0,0.97557,2e-05,3.76278]
[1776964843480,54.19,77622.62,0.0,0.97552,2e-05,3.76923]
[1776964843521,54.19,77622.62,0.0,0.97552,2e-05,3.76923]
[1776964843757,54.19,77622.62,0.0,0.97552,2e-05,3.76923]
[1776964843776,54.19,77622.62,0.0,0.97552,2e-05,3.76923]
[1776964843859,54.19,77622.78,0.0,0.97552,2e-05,3.76941]
[1776964844469,54.19,77617.07,0.0,0.97542,2e-05,3.78156]
[1776964846483,54.19,77612.24,0.0,0.97534,2e-05,3.7924]
[1776964848497,54.2,77608.52,0.0,0.97527,2e-05,3.80094]
[1776964850512,54.2,77598.17,0.0,0.9751,2e-05,3.8231]
[1776964851527,54.2,77604.42,0.0,0.9752,2e-05,3.81025]
[1776964852534,54.2,77610.22,0.0,0.97529,2e-05,3.7992]
[1776964853541,54.21,77615.86,0.0,0.97537,2e-05,3.78811]
[1776964854548,54.21,77612.01,0.0,0.97531,2e-05,3.79647]
[1776964854910,54.21,77612.01,0.0,0.97531,2e-05,3.79647]
[1776964855036,54.21,77612.01,0.0,0.97531,2e-05,3.79647]
[1776964855904,54.21,77611.48,0.0,0.9753,2e-05,3.79802]
[1776964856030,54.21,77611.48,0.0,0.9753,2e-05,3.79802]
[1776964856561,54.21,77613.35,0.0,0.97532,2e-05,3.79465]
[1776964857570,54.21,77617.39,0.0,0.97538,2e-05,3.78685]
[1776964858553,54.21,77617.39,0.0,0.97538,2e-05,3.78685]
[1776964858775,54.21,77617.39,0.0,0.97538,2e-05,3.78685]
[1776964860594,54.22,77627.17,0.0,0.97553,2e-05,3.76833]
[1776964861601,54.22,77643.92,0.0,0.9758,2e-05,3.73485]
[1776964862608,54.22,77643.75,0.0,0.97579,2e-05,3.73575]
[1776964863618,54.22,77643.75,0.0,0.97579,2e-05,3.73575]
[1776964863703,54.23,77644.06,0.0,0.97579,2e-05,3.73569]
[1776964865629,54.23,77653.36,0.0,0.97593,2e-05,3.71744]
[1776964867643,54.23,77659.26,0.0,0.97602,2e-05,3.70675]
[1776964868657,54.23,77665.5,0.0,0.97612,2e-05,3.69422]
[1776964869660,54.23,77676.55,0.0,0.97629,2e-05,3.67272]
[1776964870675,54.23,77689.94,0.0,0.9765,2e-05,3.64606]
[1776964872693,54.24,77693.7,0.0,0.97654,2e-05,3.63994]
[1776964873002,54.24,77693.7,0.0,0.97654,2e-05,3.63994]
[1776964873703,54.24,77692.57,0.0,0.97652,2e-05,3.64289]
[1776964874909,54.24,77692.57,0.0,0.97652,2e-05,3.64289]
[1776964874710,54.24,77688.17,0.0,0.97645,2e-05,3.65235]
[1776964875026,54.24,77688.17,0.0,0.97645,2e-05,3.65235]
[1776964877731,54.25,77696.61,0.0,0.97657,2e-05,3.63712]
[1776964880753,54.26,77689.96,0.0,0.97645,2e-05,3.65247]
[1776964882767,54.26,77695.39,0.0,0.97652,2e-05,3.6425]
[1776964883774,54.27,77699.64,0.0,0.97658,2e-05,3.63549]
[1776964884781,54.27,77703.12,0.0,0.97663,2e-05,3.6286]
[1776964889816,54.28,77702.48,0.0,0.9766,2e-05,3.63242]
[1776964890880,54.28,77702.48,0.0,0.9766,2e-05,3.63242]
[1776964891030,54.28,77703.29,0.0,0.97662,2e-05,3.63094]
[1776964891830,54.28,77695.25,0.0,0.9765,2e-05,3.64463]
[1776964894942,54.28,77695.01,0.0,0.9765,2e-05,3.64529]
[1776964894851,54.28,77699.18,0.0,0.97656,2e-05,3.63712]
[1776964895026,54.28,77699.18,0.0,0.97656,2e-05,3.63712]
[1776964897876,54.28,77715.79,0.0,0.97682,2e-05,3.60456]
[1776964898888,54.28,77736.43,0.0,0.97713,2e-05,3.56414]
[1776964899892,54.28,77739.52,0.0,0.97718,2e-05,3.55847]
[1776964900899,54.28,77725.87,0.0,0.97697,2e-05,3.58537]
[1776964901906,54.28,77723.98,0.0,0.97694,2e-05,3.58928]
[1776964902913,54.28,77720.24,0.0,0.97688,2e-05,3.59681]
[1776964903920,54.28,77710.2,0.0,0.97672,2e-05,3.61674]
[1776964904927,54.29,77703.89,0.0,0.97662,2e-05,3.62935]
[1776964907948,54.29,77700.06,0.0,0.97656,2e-05,3.63729]
[1776964909961,54.29,77695.68,0.0,0.97649,2e-05,3.64618]
[1776964910968,54.29,77702.0,0.0,0.97659,2e-05,3.63377]
[1776964911976,54.29,77706.39,0.0,0.97666,2e-05,3.62518]
[1776964912983,54.29,77702.85,0.0,0.9766,2e-05,3.63229]
[1776964918573,54.3,77701.73,0.0,0.97657,2e-05,3.63617]
[1776964918776,54.3,77701.73,0.0,0.97657,2e-05,3.63617]
[1776964918874,54.3,77705.34,0.0,0.97663,2e-05,3.62925]
[1776964919810,54.3,77705.34,0.0,0.97663,2e-05,3.62925]
[1776964920025,54.3,77707.03,0.0,0.97665,2e-05,3.62604]
[1776964921935,54.3,77707.94,0.0,0.97667,2e-05,3.62424]
[1776964921039,54.3,77703.97,0.0,0.9766,2e-05,3.63282]
[1776964922657,54.3,77703.97,0.0,0.9766,2e-05,3.63282]
[1776964922772,54.3,77703.97,0.0,0.9766,2e-05,3.63282]
[1776964923685,54.3,77702.99,0.0,0.97658,2e-05,3.63562]
[1776964923774,54.3,77702.99,0.0,0.97658,2e-05,3.63562]
[1776964923877,54.3,77701.94,0.0,0.97656,2e-05,3.63781]
[1776964924060,54.3,77705.49,0.0,0.97661,2e-05,3.63079]
[1776964925067,54.3,77702.35,0.0,0.97656,2e-05,3.63711]
[1776964927081,54.31,77706.14,0.0,0.97662,2e-05,3.63046]
[1776964928811,54.31,77706.14,0.0,0.97662,2e-05,3.63046]
[1776964928870,54.31,77702.98,0.0,0.97657,2e-05,3.63695]
[1776964929027,54.31,77702.98,0.0,0.97657,2e-05,3.63695]
[1776964932303,54.31,77701.34,0.0,0.97653,2e-05,3.64165]
[1776964932526,54.31,77701.34,0.0,0.97653,2e-05,3.64165]
[1776964932782,54.31,77701.34,0.0,0.97653,2e-05,3.64165]
[1776964932784,54.31,77702.32,0.0,0.97654,2e-05,3.63994]
[1776964935137,54.32,77698.99,0.0,0.97649,2e-05,3.64677]
[1776964936144,54.32,77688.33,0.0,0.97632,2e-05,3.66807]
[1776964937046,54.32,77688.33,0.0,0.97632,2e-05,3.66807]
[1776964937269,54.32,77688.33,0.0,0.97632,2e-05,3.66807]
[1776964937634,54.32,77688.33,0.0,0.97632,2e-05,3.66807]
[1776964937775,54.32,77688.33,0.0,0.97632,2e-05,3.66807]
[1776964937873,54.32,77683.33,0.0,0.97624,2e-05,3.67883]
[1776964939165,54.32,77678.74,0.0,0.97617,2e-05,3.68804]
[1776964942210,54.33,77678.05,0.0,0.97614,2e-05,3.69137]
[1776964942278,54.33,77678.05,0.0,0.97614,2e-05,3.69137]
[1776964942312,54.33,77677.06,0.0,0.97612,2e-05,3.694]
[1776964943193,54.33,77669.1,0.0,0.97599,2e-05,3.70995]
[1776964944199,54.33,77666.68,0.0,0.97595,2e-05,3.71606]
[1776964947803,54.34,77667.26,0.0,0.97595,2e-05,3.7161]
[1776964948020,54.34,77667.26,0.0,0.97595,2e-05,3.7161]
[1776964949236,54.35,77677.17,0.0,0.97609,2e-05,3.69801]
[1776964950901,54.35,77677.17,0.0,0.97609,2e-05,3.69801]
[1776964951002,54.35,77680.03,0.0,0.97614,2e-05,3.69054]
[1776964951038,54.35,77680.03,0.0,0.97614,2e-05,3.69054]
[1776964955012,54.35,77682.61,0.0,0.97617,2e-05,3.68729]
[1776964955026,54.35,77682.61,0.0,0.97617,2e-05,3.68729]
[1776964955635,54.36,77684.25,0.0,0.97619,2e-05,3.68466]
[1776964955773,54.36,77684.25,0.0,0.97619,2e-05,3.68466]
[1776964955874,54.36,77685.1,0.0,0.9762,2e-05,3.68361]
[1776964957292,54.36,77693.64,0.0,0.97632,2e-05,3.66788]
[1776964958140,54.36,77693.64,0.0,0.97632,2e-05,3.66788]
[1776964958276,54.36,77693.64,0.0,0.97632,2e-05,3.66788]
[1776964958299,54.37,77690.0,0.0,0.97626,2e-05,3.67581]
[1776964959766,54.37,77690.0,0.0,0.97626,2e-05,3.67581]
[1776964960021,54.37,77690.0,0.0,0.97626,2e-05,3.67581]
[1776964959867,54.37,77687.94,0.0,0.97622,2e-05,3.68058]
[1776964960312,54.37,77686.09,0.0,0.97619,2e-05,3.68492]
[1776964961489,54.37,77686.09,0.0,0.97619,2e-05,3.68492]
[1776964961520,54.37,77686.09,0.0,0.97619,2e-05,3.68492]
[1776964961591,54.38,77681.78,0.0,0.97612,2e-05,3.69418]
[1776964963336,54.38,77676.47,0.0,0.97602,2e-05,3.70607]
[1776964964963,54.38,77676.47,0.0,0.97602,2e-05,3.70607]
[1776964965024,54.38,77676.47,0.0,0.97602,2e-05,3.70607]
[1776964964341,54.38,77667.62,0.0,0.97588,2e-05,3.72445]
[1776964965490,54.38,77667.62,0.0,0.97588,2e-05,3.72445]
[1776964965523,54.38,77667.62,0.0,0.97588,2e-05,3.72445]
[1776964965592,54.38,77664.73,0.0,0.97583,2e-05,3.73085]
[1776964969809,54.39,77666.03,0.0,0.97583,2e-05,3.72996]
[1776964970005,54.39,77666.03,0.0,0.97583,2e-05,3.72996]
[1776964970032,54.39,77666.03,0.0,0.97583,2e-05,3.72996]
[1776964969911,54.39,77664.82,0.0,0.97581,2e-05,3.73298]
[1776964970383,54.4,77665.62,0.0,0.97582,2e-05,3.73194]
[1776964974418,54.4,77667.97,0.0,0.97584,2e-05,3.72895]
[1776964974524,54.4,77667.97,0.0,0.97584,2e-05,3.72895]
[1776964975410,54.4,77670.49,0.0,0.97588,2e-05,3.72447]
[1776964975526,54.4,77670.49,0.0,0.97588,2e-05,3.72447]
[1776964975627,54.41,77671.77,0.0,0.97589,2e-05,3.72249]
[1776964977793,54.41,77673.78,0.0,0.97592,2e-05,3.71905]
[1776964978023,54.41,77673.78,0.0,0.97592,2e-05,3.71905]
[1776964977892,54.41,77686.55,0.0,0.97612,2e-05,3.69407]
[1776964978443,54.41,77689.59,0.0,0.97616,2e-05,3.68865]
[1776964979450,54.42,77694.89,0.0,0.97624,2e-05,3.67873]
[1776964980465,54.42,77701.74,0.0,0.97635,2e-05,3.66511]
[1776964981467,54.42,77701.35,0.0,0.97633,2e-05,3.66725]
[1776964982474,54.42,77694.14,0.0,0.97621,2e-05,3.68228]
[1776964984000,54.43,77701.6,0.0,0.97632,2e-05,3.66809]
[1776964984630,54.43,77701.6,0.0,0.97632,2e-05,3.66809]
[1776964984669,54.43,77703.96,0.0,0.97635,2e-05,3.66409]
[1776964986053,54.43,77703.96,0.0,0.97635,2e-05,3.66409]
[1776964986072,54.43,77712.22,0.0,0.97648,2e-05,3.6484]
[1776964986277,54.43,77712.22,0.0,0.97648,2e-05,3.6484]
[1776964986502,54.43,77715.88,0.0,0.97653,2e-05,3.64188]
[1776964988023,54.43,77715.88,0.0,0.97653,2e-05,3.64188]
[1776964987509,54.44,77723.96,0.0,0.97665,2e-05,3.62666]
[1776964988516,54.44,77730.49,0.0,0.97674,2e-05,3.61456]
[1776964989523,54.44,77735.58,0.0,0.97682,2e-05,3.60533]
[1776964994039,54.45,77734.48,0.0,0.97679,2e-05,3.6086]
[1776964997579,54.45,77741.01,0.0,0.97688,2e-05,3.59666]
[1776964998586,54.45,77737.63,0.0,0.97683,2e-05,3.60347]
[1776964999593,54.45,77741.46,0.0,0.97689,2e-05,3.59615]
[1776965000668,54.45,77741.46,0.0,0.97689,2e-05,3.59615]
[1776965000769,54.45,77741.46,0.0,0.97689,2e-05,3.59615]
[1776965002614,54.45,77745.18,0.0,0.97694,2e-05,3.58943]
[1776965007650,54.46,77745.42,0.0,0.97694,2e-05,3.58997]
[1776965009664,54.46,77742.62,0.0,0.97689,2e-05,3.59584]
[1776965012002,54.46,77735.09,0.0,0.97679,2e-05,3.60861]
[1776965012320,54.46,77735.09,0.0,0.97679,2e-05,3.60861]
[1776965012537,54.46,77735.09,0.0,0.97679,2e-05,3.60861]
[1776965012685,54.46,77733.41,0.0,0.97676,2e-05,3.61207]
[1776965013416,54.46,77733.41,0.0,0.97676,2e-05,3.61207]
[1776965013542,54.46,77733.41,0.0,0.97676,2e-05,3.61207]
[1776965013693,54.46,77730.37,0.0,0.97671,2e-05,3.6182]
[1776965016714,54.47,77726.15,0.0,0.97664,2e-05,3.62755]
[1776965017708,54.47,77726.15,0.0,0.97664,2e-05,3.62755]
[1776965017776,54.47,77726.15,0.0,0.97664,2e-05,3.62755]
[1776965017862,54.47,77729.38,0.0,0.97668,2e-05,3.62193]
[1776965019735,54.48,77737.26,0.0,0.97679,2e-05,3.60797]
[1776965020575,54.48,77737.26,0.0,0.97679,2e-05,3.60797]
[1776965020774,54.48,77737.26,0.0,0.97679,2e-05,3.60797]
[1776965020856,54.48,77742.15,0.0,0.97687,2e-05,3.59856]
[1776965023764,54.48,77745.37,0.0,0.97691,2e-05,3.59283]
[1776965024643,54.48,77745.37,0.0,0.97691,2e-05,3.59283]
[1776965024774,54.48,77745.37,0.0,0.97691,2e-05,3.59283]
[1776965025074,54.48,77745.37,0.0,0.97691,2e-05,3.59283]
[1776965024826,54.48,77752.27,0.0,0.97701,2e-05,3.57956]
[1776965025273,54.48,77752.27,0.0,0.97701,2e-05,3.57956]
[1776965027792,54.48,77755.27,0.0,0.97706,2e-05,3.57436]
[1776965028799,54.48,77758.71,0.0,0.97711,2e-05,3.56789]
[1776965029306,54.48,77758.71,0.0,0.97711,2e-05,3.56789]
[1776965029521,54.48,77758.71,0.0,0.97711,2e-05,3.56789]
[1776965030008,54.48,77758.71,0.0,0.97711,2e-05,3.56789]
[1776965030028,54.48,77758.71,0.0,0.97711,2e-05,3.56789]
[1776965030073,54.48,77757.73,0.0,0.97709,2e-05,3.57003]
[1776965030813,54.48,77754.32,0.0,0.97704,2e-05,3.57689]
[1776965032617,54.49,77756.17,0.0,0.97706,2e-05,3.5735]
[1776965032772,54.49,77756.17,0.0,0.97706,2e-05,3.5735]
[1776965036854,54.49,77748.68,0.0,0.97694,2e-05,3.58917]
[1776965037862,54.49,77753.75,0.0,0.97702,2e-05,3.57947]
[1776965038213,54.49,77753.75,0.0,0.97702,2e-05,3.57947]
[1776965038269,54.49,77753.75,0.0,0.97702,2e-05,3.57947]
[1776965038869,54.49,77761.16,0.0,0.97713,2e-05,3.56526]
[1776965039876,54.49,77757.17,0.0,0.97706,2e-05,3.57324]
[1776965040738,54.49,77757.17,0.0,0.97706,2e-05,3.57324]
[1776965040770,54.49,77757.17,0.0,0.97706,2e-05,3.57324]
[1776965040883,54.49,77750.0,0.0,0.97695,2e-05,3.58743]
[1776965042897,54.49,77755.77,0.0,0.97704,2e-05,3.57657]
[1776965043904,54.5,77752.78,0.0,0.97699,2e-05,3.5826]
[1776965044327,54.5,77752.78,0.0,0.97699,2e-05,3.5826]
[1776965044523,54.5,77752.78,0.0,0.97699,2e-05,3.5826]
[1776965046925,54.5,77741.06,0.0,0.97681,2e-05,3.6061]
[1776965047932,54.5,77733.17,0.0,0.97669,2e-05,3.62174]
[1776965048652,54.5,77733.17,0.0,0.97669,2e-05,3.62174]
[1776965048675,54.5,77733.17,0.0,0.97669,2e-05,3.62174]
[1776965048771,54.5,77733.17,0.0,0.97669,2e-05,3.62174]
[1776965051960,54.5,77723.84,0.0,0.97654,2e-05,3.64068]
[1776965052967,54.5,77718.2,0.0,0.97645,2e-05,3.65193]
[1776965054031,54.5,77718.2,0.0,0.97645,2e-05,3.65193]
[1776965054043,54.5,77714.29,0.0,0.97639,2e-05,3.65975]
[1776965054981,54.5,77707.7,0.0,0.97628,2e-05,3.67351]
[1776965057004,54.51,77712.28,0.0,0.97635,2e-05,3.66507]
[1776965059018,54.51,77709.62,0.0,0.97629,2e-05,3.67236]
[1776965060025,54.52,77702.2,0.0,0.97617,2e-05,3.68778]
[1776965061032,54.52,77697.4,0.0,0.97609,2e-05,3.69799]
[1776965061739,54.52,77697.4,0.0,0.97609,2e-05,3.69799]
[1776965061773,54.52,77697.4,0.0,0.97609,2e-05,3.69799]
[1776965063045,54.52,77691.69,0.0,0.97599,2e-05,3.71063]
[1776965064053,54.53,77694.22,0.0,0.97602,2e-05,3.70617]
[1776965066066,54.53,77696.86,0.0,0.97606,2e-05,3.7021]
[1776965067074,54.53,77702.97,0.0,0.97615,2e-05,3.69052]
[1776965068081,54.54,77707.01,0.0,0.97621,2e-05,3.6831]
[1776965070025,54.54,77704.83,0.0,0.97617,2e-05,3.68808]
[1776965071874,54.54,77702.97,0.0,0.97614,2e-05,3.69066]
[1776965072021,54.54,77702.97,0.0,0.97614,2e-05,3.69066]
[1776965072109,54.55,77700.65,0.0,0.9761,2e-05,3.69591]
[1776965073115,54.55,77692.68,0.0,0.97597,2e-05,3.71244]
[1776965074123,54.55,77687.07,0.0,0.97588,2e-05,3.72426]
[1776965074386,54.55,77687.07,0.0,0.97588,2e-05,3.72426]
[1776965074526,54.55,77687.07,0.0,0.97588,2e-05,3.72426]
[1776965079158,54.56,77682.72,0.0,0.97579,2e-05,3.73578]
[1776965079999,54.56,77682.72,0.0,0.97579,2e-05,3.73578]
[1776965080019,54.56,77682.72,0.0,0.97579,2e-05,3.73578]
[1776965080165,54.56,77689.01,0.0,0.97588,2e-05,3.7237]
[1776965085200,54.57,77692.79,0.0,0.97592,2e-05,3.71896]
[1776965085318,54.57,77692.79,0.0,0.97592,2e-05,3.71896]
[1776965085526,54.57,77692.79,0.0,0.97592,2e-05,3.71896]
[1776965086020,54.57,77692.79,0.0,0.97592,2e-05,3.71896]
[1776965086207,54.58,77693.42,0.0,0.97593,2e-05,3.71827]
[1776965092169,54.58,77690.35,0.0,0.97586,2e-05,3.72668]
[1776965092270,54.59,77690.24,0.0,0.97585,2e-05,3.72747]
[1776965094013,54.59,77688.73,0.0,0.97583,2e-05,3.73106]
[1776965094027,54.59,77688.73,0.0,0.97583,2e-05,3.73106]
[1776965094112,54.59,77685.38,0.0,0.97576,2e-05,3.73888]
[1776965094263,54.59,77681.09,0.0,0.9757,2e-05,3.74751]
[1776965095269,54.59,77688.4,0.0,0.97581,2e-05,3.73334]
[1776965096278,54.6,77680.38,0.0,0.97568,2e-05,3.75003]
[1776965097285,54.6,77666.06,0.0,0.97544,2e-05,3.77951]
[1776965098292,54.6,77674.12,0.0,0.97557,2e-05,3.76373]
[1776965100071,54.6,77683.83,0.0,0.97572,2e-05,3.74513]
[1776965101162,54.61,77687.29,0.0,0.97577,2e-05,3.73871]
[1776965101311,54.61,77687.29,0.0,0.97577,2e-05,3.73871]
[1776965101520,54.61,77687.29,0.0,0.97577,2e-05,3.73871]
[1776965101722,54.61,77692.2,0.0,0.97584,2e-05,3.7294]
[1776965102320,54.61,77684.49,0.0,0.97572,2e-05,3.74488]
[1776965103327,54.61,77675.38,0.0,0.97557,2e-05,3.7638]
[1776965104603,54.62,77670.89,0.0,0.97549,2e-05,3.77391]
[1776965106036,54.62,77670.89,0.0,0.97549,2e-05,3.77391]
[1776965107355,54.62,77665.92,0.0,0.9754,2e-05,3.78493]
[1776965110354,54.62,77667.64,0.0,0.97542,2e-05,3.78237]
[1776965110522,54.62,77667.64,0.0,0.97542,2e-05,3.78237]
[1776965110576,54.63,77667.66,0.0,0.97542,2e-05,3.78325]
[1776965112017,54.63,77667.66,0.0,0.97542,2e-05,3.78325]
[1776965112276,54.63,77669.9,0.0,0.97545,2e-05,3.77917]
[1776965113536,54.63,77668.71,0.0,0.97543,2e-05,3.78158]
[1776965113617,54.63,77661.81,0.0,0.97531,2e-05,3.79649]
[1776965116298,54.63,77664.28,0.0,0.97535,2e-05,3.79191]
[1776965116494,54.63,77664.28,0.0,0.97535,2e-05,3.79191]
[1776965116519,54.63,77664.28,0.0,0.97535,2e-05,3.79191]
[1776965116587,54.64,77664.88,0.0,0.97535,2e-05,3.79155]
[1776965117430,54.64,77671.1,0.0,0.97545,2e-05,3.77894]
[1776965119265,54.64,77673.83,0.0,0.97549,2e-05,3.77385]
[1776965119582,54.64,77673.83,0.0,0.97549,2e-05,3.77385]
[1776965119596,54.64,77676.38,0.0,0.97552,2e-05,3.76962]
[1776965120453,54.64,77681.48,0.0,0.97561,2e-05,3.75932]
[1776965122851,54.65,77682.93,0.0,0.97562,2e-05,3.75785]
[1776965124621,54.65,77683.76,0.0,0.97563,2e-05,3.75618]
[1776965124769,54.65,77683.76,0.0,0.97563,2e-05,3.75618]
[1776965127007,54.65,77685.4,0.0,0.97565,2e-05,3.75385]
[1776965127028,54.65,77685.4,0.0,0.97565,2e-05,3.75385]
[1776965127074,54.65,77690.0,0.0,0.97571,2e-05,3.74559]
[1776965128043,54.65,77690.0,0.0,0.97571,2e-05,3.74559]
[1776965128270,54.65,77690.0,0.0,0.97571,2e-05,3.74559]
[1776965132962,54.66,77693.11,0.0,0.97576,2e-05,3.73895]
[1776965133031,54.67,77700.77,0.0,0.97588,2e-05,3.72461]
[1776965133937,54.67,77700.77,0.0,0.97588,2e-05,3.72461]
[1776965134032,54.67,77700.77,0.0,0.97588,2e-05,3.72461]
[1776965134194,54.67,77700.77,0.0,0.97588,2e-05,3.72461]
[1776965134269,54.67,77700.77,0.0,0.97588,2e-05,3.72461]
[1776965134242,54.67,77699.3,0.0,0.97585,2e-05,3.72809]
[1776965135558,54.67,77694.83,0.0,0.97577,2e-05,3.73813]
[1776965138449,54.68,77694.72,0.0,0.97576,2e-05,3.73937]
[1776965138537,54.68,77694.72,0.0,0.97576,2e-05,3.73937]
[1776965138579,54.68,77696.99,0.0,0.97579,2e-05,3.73533]
[1776965139586,54.68,77700.68,0.0,0.97585,2e-05,3.72846]
[1776965140669,54.68,77700.68,0.0,0.97585,2e-05,3.72846]
[1776965140771,54.68,77700.68,0.0,0.97585,2e-05,3.72846]
[1776965143614,54.69,77706.8,0.0,0.97593,2e-05,3.71836]
[1776965144621,54.69,77712.23,0.0,0.97601,2e-05,3.70752]
[1776965145627,54.69,77713.27,0.0,0.97602,2e-05,3.70656]
[1776965146602,54.69,77713.27,0.0,0.97602,2e-05,3.70656]
[1776965146773,54.69,77713.27,0.0,0.97602,2e-05,3.70656]
[1776965146960,54.69,77713.27,0.0,0.97602,2e-05,3.70656]
[1776965147025,54.69,77713.27,0.0,0.97602,2e-05,3.70656]
[1776965147054,54.69,77712.0,0.0,0.976,2e-05,3.70965]
[1776965150663,54.7,77706.81,0.0,0.9759,2e-05,3.72224]
[1776965152677,54.71,77711.85,0.0,0.97597,2e-05,3.71323]
[1776965153496,54.71,77711.85,0.0,0.97597,2e-05,3.71323]
[1776965153525,54.71,77711.85,0.0,0.97597,2e-05,3.71323]
[1776965153684,54.71,77708.93,0.0,0.97592,2e-05,3.7196]
[1776965154503,54.71,77708.93,0.0,0.97592,2e-05,3.7196]
[1776965154519,54.71,77708.93,0.0,0.97592,2e-05,3.7196]
[1776965155181,54.71,77695.23,0.0,0.9757,2e-05,3.74758]
[1776965155698,54.71,77700.59,0.0,0.97578,2e-05,3.73731]
[1776965156998,54.71,77700.59,0.0,0.97578,2e-05,3.73731]
[1776965157029,54.71,77700.59,0.0,0.97578,2e-05,3.73731]
[1776965157115,54.71,77700.59,0.0,0.97578,2e-05,3.73731]
[1776965157271,54.71,77700.59,0.0,0.97578,2e-05,3.73731]
[1776965157217,54.72,77704.25,0.0,0.97583,2e-05,3.73048]
[1776965161007,54.72,77703.48,0.0,0.97581,2e-05,3.73356]
[1776965161024,54.72,77703.48,0.0,0.97581,2e-05,3.73356]
[1776965161147,54.72,77703.48,0.0,0.97581,2e-05,3.73356]
[1776965161280,54.72,77703.48,0.0,0.97581,2e-05,3.73356]
[1776965161236,54.72,77704.29,0.0,0.97582,2e-05,3.73245]
[1776965161742,54.73,77721.44,0.0,0.97608,2e-05,3.69874]
[1776965162749,54.73,77731.33,0.0,0.97623,2e-05,3.67968]
[1776965163756,54.73,77730.67,0.0,0.97622,2e-05,3.68159]
[1776965164764,54.73,77741.28,0.0,0.97638,2e-05,3.66061]
[1776965165773,54.73,77750.04,0.0,0.97652,2e-05,3.64338]
[1776965170073,54.74,77749.34,0.0,0.97649,2e-05,3.64674]
[1776965170271,54.74,77749.34,0.0,0.97649,2e-05,3.64674]
[1776965170330,54.74,77753.73,0.0,0.97656,2e-05,3.63877]
[1776965173632,54.75,77755.33,0.0,0.97656,2e-05,3.63764]
[1776965173831,54.75,77762.39,0.0,0.97667,2e-05,3.62387]
[1776965174838,54.75,77767.08,0.0,0.97674,2e-05,3.61479]
[1776965175845,54.75,77780.59,0.0,0.97695,2e-05,3.58857]
[1776965176852,54.75,77792.39,0.0,0.97713,2e-05,3.56586]
[1776965177859,54.75,77800.28,0.0,0.97724,2e-05,3.55082]
[1776965178866,54.75,77804.0,0.0,0.9773,1e-05,3.54387]
[1776965179892,54.75,77817.62,0.0,0.9775,1e-05,3.51796]
[1776965180892,54.75,77833.81,0.0,0.97774,1e-05,3.48709]
[1776965182445,54.75,77856.16,0.0,0.97807,1e-05,3.44481]
[1776965182912,54.75,77855.69,0.0,0.97805,1e-05,3.44636]
[1776965184935,54.76,77861.09,0.0,0.97813,1e-05,3.43699]
[1776965185829,54.76,77861.09,0.0,0.97813,1e-05,3.43699]
[1776965187951,54.76,77847.48,0.0,0.97792,1e-05,3.46384]
[1776965188958,54.76,77843.64,0.0,0.97786,1e-05,3.47146]
[1776965190973,54.77,77828.59,0.0,0.97763,1e-05,3.50074]
[1776965191979,54.77,77817.87,0.0,0.97749,1e-05,3.5192]
[1776965192987,54.77,77813.36,0.0,0.97742,1e-05,3.5281]
[1776965195000,54.77,77807.92,0.0,0.97733,1e-05,3.53904]
[1776965196017,54.77,77816.57,0.0,0.97746,1e-05,3.52268]
[1776965197018,54.77,77824.04,0.0,0.97757,1e-05,3.50866]
[1776965200040,54.78,77827.09,0.0,0.97761,1e-05,3.50369]
[1776965203062,54.78,77832.79,0.0,0.97769,1e-05,3.49328]
[1776965208097,54.78,77831.16,0.0,0.97766,1e-05,3.49619]
[1776965209104,54.78,77826.41,0.0,0.9776,1e-05,3.50511]
[1776965210111,54.78,77822.42,0.0,0.97754,1e-05,3.51259]
[1776965211118,54.78,77830.2,0.0,0.97765,1e-05,3.49759]
[1776965214139,54.77,77836.73,0.0,0.97775,1e-05,3.4848]
[1776965215146,54.77,77840.99,0.0,0.97782,1e-05,3.47659]
[1776965217160,54.77,77846.88,0.0,0.9779,1e-05,3.46524]
[1776965218167,54.77,77852.71,0.0,0.97799,1e-05,3.45414]
[1776965220181,54.77,77847.14,0.0,0.97791,1e-05,3.46453]
[1776965221188,54.77,77841.55,0.0,0.97783,1e-05,3.47505]
[1776965223201,54.77,77834.48,0.0,0.97773,1e-05,3.4883]
[1776965226223,54.77,77834.14,0.0,0.97772,1e-05,3.4886]
[1776965227230,54.77,77841.27,0.0,0.97783,1e-05,3.47495]
[1776965228237,54.77,77844.79,0.0,0.97788,1e-05,3.46816]
[1776965230251,54.77,77843.43,0.0,0.97786,1e-05,3.47056]
[1776965234279,54.77,77833.12,0.0,0.97771,1e-05,3.48979]
[1776965236294,54.77,77828.93,0.0,0.97765,1e-05,3.49754]
[1776965236839,54.77,77828.93,0.0,0.97765,1e-05,3.49754]
[1776965237026,54.77,77828.93,0.0,0.97765,1e-05,3.49754]
[1776965237305,54.77,77821.04,0.0,0.97753,1e-05,3.51289]
[1776965238312,54.77,77815.83,0.0,0.97746,1e-05,3.52271]
[1776965240326,54.77,77815.73,0.0,0.97746,1e-05,3.52299]
[1776965243409,54.77,77811.23,0.0,0.97739,1e-05,3.53131]
[1776965248248,54.76,77811.28,0.0,0.9774,1e-05,3.53063]
[1776965248270,54.76,77811.28,0.0,0.9774,1e-05,3.53063]
[1776965248349,54.76,77813.64,0.0,0.97743,1e-05,3.52573]
[1776965249882,54.76,77813.89,0.0,0.97744,1e-05,3.52526]
[1776965250027,54.76,77813.89,0.0,0.97744,1e-05,3.52526]
[1776965251465,54.76,77820.4,0.0,0.97755,1e-05,3.50998]
[1776965253678,54.76,77818.19,0.0,0.97752,1e-05,3.51404]
[1776965253782,54.76,77818.19,0.0,0.97752,1e-05,3.51404]
[1776965253883,54.76,77818.02,0.0,0.97752,1e-05,3.51421]
[1776965254485,54.76,77811.38,0.0,0.97742,1e-05,3.52677]
[1776965255625,54.76,77811.38,0.0,0.97742,1e-05,3.52677]
[1776965255786,54.76,77811.38,0.0,0.97742,1e-05,3.52677]
[1776965258515,54.75,77805.79,0.0,0.97734,1e-05,3.53675]
[1776965260530,54.75,77791.77,0.0,0.97714,2e-05,3.56338]
[1776965261536,54.75,77788.73,0.0,0.97709,2e-05,3.56902]
[1776965262542,54.75,77775.83,0.0,0.9769,2e-05,3.59423]
[1776965263550,54.75,77772.18,0.0,0.97684,2e-05,3.60104]
[1776965268585,54.75,77776.55,0.0,0.97692,2e-05,3.591]
[1776965273620,54.74,77772.52,0.0,0.97687,2e-05,3.59738]
[1776965275634,54.74,77777.77,0.0,0.97696,2e-05,3.58657]
[1776965276708,54.74,77777.77,0.0,0.97696,2e-05,3.58657]
[1776965276777,54.74,77777.77,0.0,0.97696,2e-05,3.58657]
[1776965277099,54.74,77777.77,0.0,0.97696,2e-05,3.58657]
[1776965277270,54.74,77777.77,0.0,0.97696,2e-05,3.58657]
[1776965277295,54.74,77779.26,0.0,0.97698,2e-05,3.5834]
[1776965283312,54.73,77776.86,0.0,0.97695,2e-05,3.58669]
[1776965283367,54.73,77762.55,0.0,0.97674,2e-05,3.61429]
[1776965283690,54.73,77757.44,0.0,0.97666,2e-05,3.62396]
[1776965284697,54.73,77751.4,0.0,0.97657,2e-05,3.63545]
[1776965289732,54.73,77752.11,0.0,0.97658,2e-05,3.63442]
[1776965291388,54.73,77752.11,0.0,0.97658,2e-05,3.63442]
[1776965291524,54.73,77752.8,0.0,0.97659,2e-05,3.63314]
[1776965291746,54.73,77748.12,0.0,0.97652,2e-05,3.6424]
[1776965292753,54.73,77739.14,0.0,0.97638,2e-05,3.66015]
[1776965293759,54.73,77723.49,0.0,0.97614,2e-05,3.69116]
[1776965294773,54.73,77709.39,0.0,0.97591,2e-05,3.71924]
[1776965295791,54.73,77679.47,0.0,0.97544,2e-05,3.77934]
[1776965296781,54.73,77667.61,0.0,0.97525,2e-05,3.80313]
[1776965298276,54.73,77667.61,0.0,0.97525,2e-05,3.80313]
[1776965298282,54.73,77669.51,0.0,0.97528,2e-05,3.79906]
[1776965298796,54.73,77679.83,0.0,0.97545,2e-05,3.77795]
[1776965299803,54.73,77694.86,0.0,0.97569,2e-05,3.7475]
[1776965300812,54.73,77689.18,0.0,0.9756,2e-05,3.75882]
[1776965301818,54.73,77682.5,0.0,0.97549,2e-05,3.77215]
[1776965302825,54.73,77671.84,0.0,0.97533,2e-05,3.79356]
[1776965303833,54.72,77665.66,0.0,0.97523,2e-05,3.80592]
[1776965304840,54.72,77660.01,0.0,0.97514,2e-05,3.81722]
[1776965305847,54.72,77646.19,0.0,0.97491,2e-05,3.84524]
[1776965306854,54.72,77648.17,0.0,0.97495,2e-05,3.84093]
[1776965308868,54.72,77655.8,0.0,0.97508,2e-05,3.82483]
[1776965309876,54.72,77678.56,0.0,0.97545,2e-05,3.77839]
[1776965310882,54.72,77696.32,0.0,0.97573,2e-05,3.74248]
[1776965311889,54.72,77692.69,0.0,0.97569,2e-05,3.7473]
[1776965316924,54.72,77685.49,0.0,0.97558,2e-05,3.76138]
[1776965317931,54.72,77671.78,0.0,0.97536,2e-05,3.78898]
[1776965318938,54.72,77672.32,0.0,0.97537,2e-05,3.78773]
[1776965320952,54.71,77679.02,0.0,0.97548,2e-05,3.77388]
[1776965322966,54.71,77679.29,0.0,0.97548,2e-05,3.7731]
[1776965328001,54.71,77679.74,0.0,0.97549,2e-05,3.77158]
[1776965330015,54.71,77693.49,0.0,0.97572,2e-05,3.74367]
[1776965331052,54.71,77700.1,0.0,0.97582,2e-05,3.73034]
[1776965332060,54.71,77707.57,0.0,0.97594,2e-05,3.71536]
[1776965333070,54.71,77715.42,0.0,0.97606,2e-05,3.69969]
[1776965334077,54.71,77720.87,0.0,0.97615,2e-05,3.68886]
[1776965335084,54.71,77712.11,0.0,0.97601,2e-05,3.70631]
[1776965336091,54.71,77708.34,0.0,0.97595,2e-05,3.71383]
[1776965338105,54.71,77698.25,0.0,0.97579,2e-05,3.73396]
[1776965341135,54.71,77693.75,0.0,0.97572,2e-05,3.74282]
[1776965342134,54.71,77684.95,0.0,0.97558,2e-05,3.76044]
[1776965343141,54.71,77681.71,0.0,0.97553,2e-05,3.76687]
[1776965348176,54.71,77685.74,0.0,0.9756,2e-05,3.75821]
[1776965351199,54.71,77695.13,0.0,0.97575,2e-05,3.73907]
[1776965354219,54.7,77699.12,0.0,0.97582,2e-05,3.7309]
[1776965358248,54.7,77705.63,0.0,0.97592,2e-05,3.71771]
[1776965360262,54.7,77710.51,0.0,0.976,2e-05,3.70792]
[1776965364290,54.7,77706.04,0.0,0.97593,2e-05,3.71679]
[1776965369325,54.7,77707.64,0.0,0.97595,2e-05,3.71346]
[1776965370332,54.7,77700.83,0.0,0.97585,2e-05,3.72704]
[1776965371342,54.7,77694.42,0.0,0.97576,2e-05,3.73745]
[1776965373356,54.7,77687.95,0.0,0.97566,2e-05,3.7503]
[1776965374363,54.7,77683.6,0.0,0.97559,2e-05,3.75897]
[1776965376377,54.7,77679.65,0.0,0.97553,2e-05,3.76672]
[1776965378391,54.7,77667.56,0.0,0.97534,2e-05,3.79095]
[1776965379398,54.7,77660.24,0.0,0.97522,2e-05,3.80566]
[1776965384433,54.7,77660.89,0.0,0.97524,2e-05,3.80343]
[1776965389468,54.69,77655.97,0.0,0.97516,2e-05,3.81252]
[1776965394506,54.69,77643.48,0.0,0.97497,2e-05,3.83704]
[1776965395510,54.69,77629.96,0.0,0.97475,2e-05,3.86459]
[1776965396517,54.69,77626.21,0.0,0.97468,2e-05,3.87269]
[1776965397524,54.69,77624.3,0.0,0.97465,2e-05,3.87696]
[1776965398531,54.69,77628.88,0.0,0.97472,2e-05,3.86783]
[1776965403566,54.7,77623.01,0.0,0.97461,2e-05,3.8815]
[1776965404573,54.7,77630.48,0.0,0.97473,2e-05,3.8664]
[1776965408602,54.7,77623.41,0.0,0.97461,2e-05,3.88221]
[1776965413636,54.71,77613.21,0.0,0.97443,2e-05,3.90481]
[1776965415650,54.71,77609.89,0.0,0.97437,2e-05,3.91225]
[1776965417664,54.71,77601.92,0.0,0.97423,2e-05,3.92955]
[1776965420685,54.72,77612.86,0.0,0.97441,2e-05,3.90726]
[1776965421696,54.72,77623.07,0.0,0.97458,2e-05,3.88636]
[1776965423710,54.72,77626.23,0.0,0.97462,2e-05,3.88068]
[1776965427756,54.72,77631.59,0.0,0.9747,2e-05,3.87052]
[1776965428746,54.72,77642.44,0.0,0.97488,2e-05,3.84853]
[1776965430516,54.72,77661.48,0.0,0.97519,2e-05,3.80965]
[1776965430796,54.72,77682.33,0.0,0.97552,2e-05,3.76741]
[1776965431781,54.73,77677.37,0.0,0.97546,2e-05,3.77532]
[1776965433449,54.73,77667.2,0.0,0.97529,2e-05,3.79592]
[1776965433802,54.73,77664.76,0.0,0.97525,2e-05,3.80136]
[1776965434809,54.73,77663.76,0.0,0.97523,2e-05,3.80383]
[1776965437830,54.73,77671.09,0.0,0.97534,2e-05,3.79022]
[1776965439852,54.74,77666.13,0.0,0.97525,2e-05,3.80115]
[1776965442877,54.74,77676.68,0.0,0.97541,2e-05,3.78108]
[1776965443884,54.74,77684.66,0.0,0.97554,2e-05,3.76464]
[1776965445901,54.74,77675.57,0.0,0.9754,2e-05,3.78287]
[1776965446905,54.74,77658.85,0.0,0.97513,2e-05,3.81652]
[1776965447911,54.74,77660.68,0.0,0.97516,2e-05,3.81258]
[1776965448918,54.74,77664.88,0.0,0.97523,2e-05,3.80383]
[1776965453954,54.73,77663.11,0.0,0.97521,2e-05,3.80643]
[1776965458989,54.73,77644.77,0.0,0.97492,2e-05,3.84286]
[1776965459996,54.73,77651.76,0.0,0.97504,2e-05,3.8283]
[1776965461003,54.73,77657.55,0.0,0.97513,2e-05,3.81625]
[1776965463017,54.73,77650.9,0.0,0.97503,2e-05,3.82938]
[1776965464031,54.73,77658.84,0.0,0.97516,2e-05,3.81295]
[1776965465033,54.73,77668.83,0.0,0.97532,2e-05,3.79244]
[1776965466040,54.72,77676.67,0.0,0.97545,2e-05,3.77639]
[1776965468054,54.72,77674.9,0.0,0.97542,2e-05,3.77968]
[1776965469065,54.72,77658.96,0.0,0.97517,2e-05,3.81203]
[1776965470070,54.72,77637.65,0.0,0.97482,2e-05,3.85523]
[1776965471077,54.72,77611.0,0.0,0.97438,2e-05,3.91023]
[1776965472084,54.72,77610.68,0.0,0.97438,2e-05,3.91061]
[1776965473092,54.72,77615.63,0.0,0.97446,2e-05,3.90083]
[1776965475106,54.72,77612.06,0.0,0.97439,2e-05,3.90875]
[1776965478401,54.73,77615.18,0.0,0.97444,2e-05,3.9028]
[1776965478431,54.73,77606.21,0.0,0.97429,2e-05,3.92168]
[1776965479138,54.73,77595.09,0.0,0.9741,2e-05,3.94485]
[1776965480147,54.73,77585.5,0.0,0.97394,2e-05,3.96471]
[1776965481878,54.73,77577.63,0.0,0.97381,2e-05,3.98123]
[1776965482165,54.73,77576.87,0.0,0.9738,2e-05,3.98311]
[1776965484179,54.73,77585.46,0.0,0.97394,2e-05,3.96533]
[1776965485186,54.73,77594.67,0.0,0.97409,2e-05,3.94621]
[1776965486039,54.73,77594.67,0.0,0.97409,2e-05,3.94621]
[1776965486279,54.73,77594.67,0.0,0.97409,2e-05,3.94621]
[1776965486373,54.73,77600.51,0.0,0.97419,2e-05,3.93421]
[1776965488207,54.73,77596.54,0.0,0.97412,2e-05,3.9429]
[1776965490039,54.73,77596.03,0.0,0.97411,2e-05,3.94415]
[1776965490222,54.73,77590.33,0.0,0.97401,2e-05,3.95625]
[1776965491229,54.73,77581.41,0.0,0.97388,2e-05,3.97263]
[1776965492236,54.73,77580.37,0.0,0.97386,2e-05,3.97495]
[1776965493243,54.73,77571.16,0.0,0.9737,2e-05,3.99446]
[1776965494252,54.74,77560.85,0.0,0.97352,2e-05,4.01633]
[1776965495258,54.74,77559.24,0.0,0.97349,2e-05,4.0198]
[1776965497348,54.74,77559.11,0.0,0.97349,2e-05,4.02013]
[1776965497410,54.74,77560.04,0.0,0.97351,2e-05,4.01822]
[1776965498281,54.74,77555.9,0.0,0.97344,2e-05,4.02706]
[1776965499286,54.74,77552.93,0.0,0.97338,2e-05,4.03341]
[1776965500293,54.74,77550.8,0.0,0.97335,2e-05,4.03797]
[1776965501065,54.74,77550.8,0.0,0.97335,2e-05,4.03797]
[1776965501304,54.74,77556.67,0.0,0.97345,2e-05,4.02555]
[1776965502417,54.74,77556.67,0.0,0.97345,2e-05,4.02555]
[1776965502525,54.74,77556.67,0.0,0.97345,2e-05,4.02555]
[1776965502647,54.74,77574.01,0.0,0.97374,2e-05,3.98897]
[1776965503318,54.74,77585.04,0.0,0.97393,2e-05,3.96591]
[1776965504325,54.74,77587.16,0.0,0.97396,2e-05,3.96163]
[1776965505547,54.74,77587.16,0.0,0.97396,2e-05,3.96163]
[1776965505608,54.74,77589.15,0.0,0.974,2e-05,3.95762]
[1776965506347,54.74,77604.84,0.0,0.97425,2e-05,3.92655]
[1776965507350,54.75,77620.28,0.0,0.97449,2e-05,3.89668]
[1776965508359,54.76,77623.43,0.0,0.97452,2e-05,3.89283]
[1776965510328,54.77,77622.16,0.0,0.97448,2e-05,3.89817]
[1776965511381,54.79,77619.94,0.0,0.9744,2e-05,3.90794]
[1776965513395,54.81,77616.22,0.0,0.9743,2e-05,3.92044]
[1776965515412,54.83,77621.51,0.0,0.97435,2e-05,3.91384]
[1776965515857,54.83,77621.51,0.0,0.97435,2e-05,3.91384]
[1776965516416,54.83,77639.51,0.0,0.97465,2e-05,3.8769]
[1776965517422,54.83,77637.77,0.0,0.97462,2e-05,3.88078]
[1776965518430,54.83,77634.21,0.0,0.97456,2e-05,3.8884]
[1776965519175,54.83,77634.21,0.0,0.97456,2e-05,3.8884]
[1776965519440,54.83,77626.29,0.0,0.97442,2e-05,3.90503]
[1776965520447,54.83,77624.45,0.0,0.97439,2e-05,3.90908]
[1776965522460,54.83,77630.12,0.0,0.97448,2e-05,3.89782]
[1776965523472,54.84,77633.89,0.0,0.97454,2e-05,3.89029]
[1776965524478,54.84,77630.69,0.0,0.97449,2e-05,3.89716]
[1776965529513,54.84,77636.97,0.0,0.97458,2e-05,3.88545]
[1776965530948,54.84,77637.92,0.0,0.97459,2e-05,3.88375]
[1776965531528,54.84,77641.7,0.0,0.97465,2e-05,3.87624]
[1776965532535,54.84,77646.47,0.0,0.97473,2e-05,3.86672]
[1776965534549,54.85,77643.71,0.0,0.97468,2e-05,3.87298]
[1776965536563,54.85,77645.52,0.0,0.97471,2e-05,3.86983]
[1776965537571,54.85,77647.72,0.0,0.97474,2e-05,3.8656]
[1776965538578,54.85,77649.52,0.0,0.97477,2e-05,3.86221]
[1776965539585,54.85,77651.24,0.0,0.97479,2e-05,3.85898]
[1776965540592,54.85,77662.59,0.0,0.97498,2e-05,3.83608]
[1776965541599,54.85,77682.95,0.0,0.97531,2e-05,3.79444]
[1776965542539,54.85,77682.95,0.0,0.97531,2e-05,3.79444]
[1776965542606,54.85,77707.87,0.0,0.9757,2e-05,3.74426]
[1776965543613,54.85,77712.51,0.0,0.97578,2e-05,3.73467]
[1776965544620,54.85,77704.97,0.0,0.97566,2e-05,3.74967]
[1776965545627,54.85,77689.32,0.0,0.97541,2e-05,3.78104]
[1776965546634,54.85,77678.02,0.0,0.97523,2e-05,3.80372]
[1776965547640,54.85,77673.69,0.0,0.97516,2e-05,3.8123]
[1776965548648,54.85,77668.85,0.0,0.97509,2e-05,3.82191]
[1776965550301,54.85,77668.21,0.0,0.97508,2e-05,3.82297]
[1776965550662,54.85,77673.31,0.0,0.97516,2e-05,3.81236]
[1776965551555,54.85,77673.31,0.0,0.97516,2e-05,3.81236]
[1776965551669,54.84,77678.29,0.0,0.97526,2e-05,3.79961]
[1776965552676,54.84,77682.5,0.0,0.97533,2e-05,3.79089]
[1776965553683,54.84,77685.3,0.0,0.97538,2e-05,3.78504]
[1776965555697,54.84,77680.72,0.0,0.97531,2e-05,3.79395]
[1776965556704,54.84,77686.43,0.0,0.9754,2e-05,3.78222]
[1776965557711,54.84,77696.37,0.0,0.97556,2e-05,3.76203]
[1776965558718,54.84,77697.91,0.0,0.97558,2e-05,3.7588]
[1776965559725,54.84,77702.81,0.0,0.97566,2e-05,3.74884]
[1776965560732,54.84,77712.08,0.0,0.97581,2e-05,3.73017]
[1776965561739,54.84,77705.83,0.0,0.97571,2e-05,3.7426]
[1776965562746,54.84,77699.23,0.0,0.97561,2e-05,3.75575]
[1776965563753,54.84,77696.37,0.0,0.97556,2e-05,3.76138]
[1776965563875,54.84,77696.37,0.0,0.97556,2e-05,3.76138]
[1776965564760,54.84,77691.79,0.0,0.97549,2e-05,3.77048]
[1776965565767,54.84,77688.38,0.0,0.97544,2e-05,3.77721]
[1776965567780,54.84,77694.76,0.0,0.97554,2e-05,3.76405]
[1776965568788,54.84,77698.32,0.0,0.9756,2e-05,3.75677]
[1776965569796,54.83,77700.08,0.0,0.97563,2e-05,3.75312]
[1776965571810,54.83,77702.2,0.0,0.97566,2e-05,3.74865]
[1776965574831,54.83,77698.65,0.0,0.97561,2e-05,3.75548]
[1776965575838,54.83,77695.17,0.0,0.97556,2e-05,3.76236]
[1776965577852,54.83,77699.4,0.0,0.97563,2e-05,3.75361]
[1776965578859,54.83,77701.65,0.0,0.97566,2e-05,3.74898]
[1776965580872,54.83,77705.73,0.0,0.97573,2e-05,3.7406]
[1776965581880,54.83,77703.88,0.0,0.9757,2e-05,3.74422]
[1776965584451,54.83,77700.08,0.0,0.97564,2e-05,3.75154]
[1776965584901,54.83,77692.43,0.0,0.97552,2e-05,3.76692]
[1776965585908,54.83,77683.35,0.0,0.97538,2e-05,3.78511]
[1776965586915,54.83,77685.0,0.0,0.9754,2e-05,3.78161]
[1776965587922,54.83,77681.54,0.0,0.97535,2e-05,3.78844]
[1776965589936,54.83,77685.68,0.0,0.97542,2e-05,3.77974]
[1776965590943,54.83,77690.75,0.0,0.9755,2e-05,3.76935]
[1776965591950,54.82,77683.71,0.0,0.97539,2e-05,3.78342]
[1776965592956,54.82,77687.15,0.0,0.97545,2e-05,3.77632]
[1776965593964,54.82,77690.05,0.0,0.97549,2e-05,3.77032]
[1776965597992,54.82,77676.69,0.0,0.97528,2e-05,3.79677]
[1776965599784,54.82,77676.69,0.0,0.97528,2e-05,3.79677]
[1776965599831,54.82,77665.22,0.0,0.9751,2e-05,3.81974]
[1776965601018,54.82,77663.85,0.0,0.97508,2e-05,3.82231]
[1776965602443,54.82,77663.85,0.0,0.97508,2e-05,3.82231]
[1776965602529,54.82,77662.31,0.0,0.97506,2e-05,3.825]
[1776965603032,54.82,77673.0,0.0,0.97523,2e-05,3.80327]
[1776965604039,54.82,77676.4,0.0,0.97529,2e-05,3.79615]
[1776965605048,54.82,77677.37,0.0,0.9753,2e-05,3.794]
[1776965607062,54.81,77681.97,0.0,0.97538,2e-05,3.78435]
[1776965608069,54.81,77677.28,0.0,0.97531,2e-05,3.79367]
[1776965612097,54.81,77674.51,0.0,0.97528,2e-05,3.79622]
[1776965617132,54.81,77672.79,0.0,0.97526,2e-05,3.79888]
[1776965618139,54.81,77670.17,0.0,0.97522,2e-05,3.80403]
[1776965619146,54.81,77668.24,0.0,0.97519,2e-05,3.80778]
[1776965620031,54.81,77668.24,0.0,0.97519,2e-05,3.80778]
[1776965620153,54.81,77659.55,0.0,0.97505,2e-05,3.82528]
[1776965621160,54.81,77656.71,0.0,0.97501,2e-05,3.83088]
[1776965622167,54.8,77652.76,0.0,0.97494,2e-05,3.83873]
[1776965624181,54.8,77640.64,0.0,0.97475,2e-05,3.86308]
[1776965625188,54.8,77630.2,0.0,0.97458,2e-05,3.88432]
[1776965626195,54.8,77630.41,0.0,0.97459,2e-05,3.88327]
[1776965627202,54.8,77628.28,0.0,0.97455,2e-05,3.88767]
[1776965628209,54.8,77621.88,0.0,0.97445,2e-05,3.90085]
[1776965630027,54.8,77621.17,0.0,0.97444,2e-05,3.90196]
[1776965630222,54.8,77617.54,0.0,0.97438,2e-05,3.90974]
[1776965631230,54.8,77615.04,0.0,0.97433,2e-05,3.91518]
[1776965633243,54.8,77617.74,0.0,0.97438,2e-05,3.90945]
[1776965635258,54.8,77623.64,0.0,0.97447,2e-05,3.89775]
[1776965636265,54.8,77625.55,0.0,0.97451,2e-05,3.89345]
[1776965637272,54.8,77627.48,0.0,0.97454,2e-05,3.88912]
[1776965641392,54.8,77627.5,0.0,0.97454,2e-05,3.88869]
[1776965641441,54.8,77635.17,0.0,0.97467,2e-05,3.87255]
[1776965642307,54.8,77639.85,0.0,0.97475,2e-05,3.86261]
[1776965644321,54.79,77645.14,0.0,0.97484,2e-05,3.85147]
[1776965645331,54.79,77649.85,0.0,0.97492,2e-05,3.84126]
[1776965646338,54.79,77655.08,0.0,0.97501,2e-05,3.83031]
[1776965647345,54.79,77659.66,0.0,0.97509,2e-05,3.82073]
[1776965649088,54.79,77658.25,0.0,0.97506,2e-05,3.82338]
[1776965649359,54.79,77661.36,0.0,0.97512,2e-05,3.81682]
[1776965650366,54.79,77665.57,0.0,0.97519,2e-05,3.80804]
[1776965651373,54.79,77670.4,0.0,0.97527,2e-05,3.79804]
[1776965654393,54.78,77668.48,0.0,0.97524,2e-05,3.80139]
[1776965657415,54.78,77676.81,0.0,0.97538,2e-05,3.78396]
[1776965658421,54.78,77674.81,0.0,0.97535,2e-05,3.78786]
[1776965659238,54.78,77674.81,0.0,0.97535,2e-05,3.78786]
[1776965659429,54.78,77654.69,0.0,0.97502,2e-05,3.82875]
[1776965660436,54.78,77642.83,0.0,0.97483,2e-05,3.85262]
[1776965661443,54.78,77646.26,0.0,0.97489,2e-05,3.84532]
[1776965664464,54.78,77649.15,0.0,0.97494,2e-05,3.83864]
[1776965665471,54.78,77646.76,0.0,0.97491,2e-05,3.84328]
[1776965668492,54.77,77644.23,0.0,0.97487,2e-05,3.84768]
[1776965669499,54.77,77639.56,0.0,0.9748,2e-05,3.85699]
[1776965671513,54.77,77643.87,0.0,0.97489,2e-05,3.84515]
[1776965672519,54.77,77649.04,0.0,0.97497,2e-05,3.83431]
[1776965674028,54.77,77650.13,0.0,0.97499,2e-05,3.83184]
[1776965674535,54.77,77650.09,0.0,0.97499,2e-05,3.83168]
[1776965675542,54.77,77657.06,0.0,0.97511,2e-05,3.81722]
[1776965679574,54.76,77672.27,0.0,0.97536,2e-05,3.78547]
[1776965680582,54.76,77681.03,0.0,0.9755,2e-05,3.76761]
[1776965681588,54.76,77680.37,0.0,0.97549,2e-05,3.76881]
[1776965686622,54.76,77681.69,0.0,0.97552,2e-05,3.7655]
[1776965688637,54.76,77687.53,0.0,0.97561,2e-05,3.7535]
[1776965689651,54.76,77697.16,0.0,0.97577,2e-05,3.73407]
[1776965690116,54.76,77697.16,0.0,0.97577,2e-05,3.73407]
[1776965690657,54.76,77692.96,0.0,0.9757,2e-05,3.74242]
[1776965691664,54.76,77702.15,0.0,0.97585,2e-05,3.72393]
[1776965692871,54.76,77702.15,0.0,0.97585,2e-05,3.72393]
[1776965692890,54.76,77717.79,0.0,0.97609,2e-05,3.69271]
[1776965693678,54.76,77725.9,0.0,0.97622,2e-05,3.67663]
[1776965695691,54.76,77719.56,0.0,0.97612,2e-05,3.68925]
[1776965698713,54.76,77709.13,0.0,0.97596,2e-05,3.71001]
[1776965699720,54.76,77705.2,0.0,0.9759,2e-05,3.71782]
[1776965701739,54.76,77709.34,0.0,0.97596,2e-05,3.70947]
[1776965702745,54.76,77721.69,0.0,0.97616,2e-05,3.68489]
[1776965703752,54.76,77725.45,0.0,0.97621,2e-05,3.67745]
[1776965704759,54.76,77736.64,0.0,0.97639,2e-05,3.65536]
[1776965705766,54.76,77746.44,0.0,0.97654,2e-05,3.63614]
[1776965706772,54.76,77748.44,0.0,0.97657,2e-05,3.63232]
[1776965708787,54.76,77755.03,0.0,0.97667,2e-05,3.61917]
[1776965711807,54.75,77743.92,0.0,0.97651,2e-05,3.63996]
[1776965712815,54.75,77734.58,0.0,0.97637,2e-05,3.65799]
[1776965713822,54.75,77716.04,0.0,0.97608,2e-05,3.69477]
[1776965714833,54.75,77711.97,0.0,0.97601,2e-05,3.70286]
[1776965719864,54.75,77715.28,0.0,0.97607,2e-05,3.6962]
[1776965720872,54.75,77707.32,0.0,0.97594,2e-05,3.71205]
[1776965721878,54.75,77693.41,0.0,0.97572,2e-05,3.73985]
[1776965722885,54.75,77698.85,0.0,0.97581,2e-05,3.72887]
[1776965723892,54.75,77710.73,0.0,0.976,2e-05,3.70509]
[1776965724899,54.75,77710.44,0.0,0.97599,2e-05,3.70565]
[1776965726913,54.75,77705.09,0.0,0.97591,2e-05,3.71628]
[1776965731949,54.75,77699.12,0.0,0.97583,2e-05,3.72562]
[1776965733963,54.75,77705.03,0.0,0.97592,2e-05,3.7137]
[1776965736694,54.75,77706.6,0.0,0.97595,2e-05,3.7105]
[1776965736772,54.75,77706.6,0.0,0.97595,2e-05,3.7105]
[1776965736983,54.75,77705.98,0.0,0.97594,2e-05,3.7117]
[1776965737300,54.75,77705.98,0.0,0.97594,2e-05,3.7117]
[1776965737529,54.75,77705.98,0.0,0.97594,2e-05,3.7117]
[1776965740011,54.75,77701.34,0.0,0.97587,2e-05,3.72087]
[1776965741013,54.75,77693.57,0.0,0.97574,2e-05,3.73637]
[1776965743280,54.75,77692.94,0.0,0.97574,2e-05,3.73748]
[1776965743530,54.75,77692.94,0.0,0.97574,2e-05,3.73748]
[1776965743589,54.75,77692.94,0.0,0.97574,2e-05,3.73748]
[1776965743774,54.75,77692.94,0.0,0.97574,2e-05,3.73748]
[1776965744037,54.75,77687.0,0.0,0.97564,2e-05,3.74933]
[1776965745044,54.75,77681.81,0.0,0.97556,2e-05,3.75968]
[1776965750079,54.74,77686.13,0.0,0.97563,2e-05,3.75043]
[1776965752856,54.74,77686.11,0.0,0.97563,2e-05,3.75038]
[1776965753023,54.74,77686.11,0.0,0.97563,2e-05,3.75038]
[1776965752957,54.74,77686.43,0.0,0.97564,2e-05,3.74954]
[1776965753303,54.74,77686.43,0.0,0.97564,2e-05,3.74954]
[1776965753530,54.74,77686.43,0.0,0.97564,2e-05,3.74954]
[1776965759648,54.74,77688.41,0.0,0.97568,2e-05,3.74512]
[1776965759729,54.74,77688.41,0.0,0.97568,2e-05,3.74512]
[1776965759777,54.74,77688.41,0.0,0.97568,2e-05,3.74512]
[1776965759952,54.74,77688.41,0.0,0.97568,2e-05,3.74512]
[1776965760023,54.74,77688.41,0.0,0.97568,2e-05,3.74512]
[1776965759997,54.74,77688.6,0.0,0.97568,2e-05,3.74457]
[1776965765184,54.74,77686.21,0.0,0.97564,2e-05,3.74897]
[1776965768106,54.74,77683.02,0.0,0.9756,2e-05,3.75522]
[1776965768269,54.74,77683.02,0.0,0.9756,2e-05,3.75522]
[1776965768618,54.74,77683.02,0.0,0.9756,2e-05,3.75522]
[1776965768777,54.74,77683.02,0.0,0.9756,2e-05,3.75522]
[1776965768855,54.74,77684.46,0.0,0.97562,2e-05,3.75213]
[1776965773244,54.74,77666.15,0.0,0.97533,2e-05,3.78871]
[1776965774251,54.74,77660.84,0.0,0.97524,2e-05,3.79937]
[1776965775257,54.74,77663.21,0.0,0.97528,2e-05,3.7944]
[1776965776265,54.73,77657.79,0.0,0.9752,2e-05,3.80522]
[1776965777272,54.73,77652.84,0.0,0.97512,2e-05,3.81512]
[1776965779286,54.73,77655.47,0.0,0.97516,2e-05,3.80936]
[1776965780293,54.73,77662.62,0.0,0.97528,2e-05,3.79462]
[1776965781460,54.73,77662.62,0.0,0.97528,2e-05,3.79462]
[1776965781519,54.73,77662.62,0.0,0.97528,2e-05,3.79462]
[1776965781620,54.73,77668.89,0.0,0.97539,2e-05,3.78154]
[1776965784321,54.73,77664.43,0.0,0.97532,2e-05,3.79027]
[1776965786334,54.73,77668.98,0.0,0.97539,2e-05,3.78071]
[1776965789319,54.73,77671.25,0.0,0.97543,2e-05,3.77581]
[1776965789328,54.73,77671.25,0.0,0.97543,2e-05,3.77581]
[1776965789521,54.73,77671.25,0.0,0.97543,2e-05,3.77581]
[1776965789617,54.73,77671.15,0.0,0.97543,2e-05,3.77573]
[1776965796033,54.72,77673.45,0.0,0.97549,2e-05,3.76799]
[1776965796104,54.72,77673.45,0.0,0.97549,2e-05,3.76799]
[1776965796081,54.72,77678.32,0.0,0.97557,2e-05,3.75805]
[1776965796269,54.72,77678.32,0.0,0.97557,2e-05,3.75805]
[1776965797412,54.72,77659.4,0.0,0.97526,2e-05,3.79622]
[1776965798689,54.72,77659.4,0.0,0.97526,2e-05,3.79622]
[1776965798788,54.72,77618.02,0.0,0.97459,2e-05,3.88095]
[1776965800131,54.72,77584.83,0.0,0.97404,2e-05,3.94983]
[1776965800441,54.72,77610.26,0.0,0.97446,2e-05,3.89689]
[1776965801632,54.72,77610.26,0.0,0.97446,2e-05,3.89689]
[1776965801696,54.72,77614.67,0.0,0.97454,2e-05,3.88745]
[1776965802522,54.72,77614.67,0.0,0.97454,2e-05,3.88745]
[1776965802635,54.72,77595.05,0.0,0.97421,2e-05,3.92783]
[1776965803527,54.72,77564.49,0.0,0.9737,2e-05,3.99189]
[1776965804723,54.72,77539.45,0.0,0.97326,2e-05,4.04525]
[1776965805670,54.72,77539.45,0.0,0.97326,2e-05,4.04525]
[1776965805908,54.72,77532.4,0.0,0.97314,2e-05,4.06028]
[1776965806554,54.72,77526.94,0.0,0.97305,2e-05,4.07196]
[1776965807728,54.72,77526.94,0.0,0.97305,2e-05,4.07196]
[1776965807798,54.72,77543.52,0.0,0.97333,2e-05,4.03671]
[1776965809031,54.72,77557.65,0.0,0.97358,2e-05,4.00675]
[1776965810048,54.72,77520.9,0.0,0.97294,2e-05,4.08502]
[1776965811182,54.72,77520.9,0.0,0.97294,2e-05,4.08502]
[1776965811049,54.72,77480.95,0.0,0.97224,2e-05,4.17139]
[1776965811800,54.72,77505.57,0.0,0.97267,2e-05,4.11801]
[1776965812881,54.72,77505.57,0.0,0.97267,2e-05,4.11801]
[1776965812933,54.72,77505.08,0.0,0.97266,2e-05,4.11916]
[1776965813936,54.72,77505.08,0.0,0.97266,2e-05,4.11916]
[1776965814068,54.72,77500.53,0.0,0.97258,2e-05,4.12902]
[1776965815828,54.72,77501.62,0.0,0.9726,2e-05,4.12655]
[1776965815838,54.72,77508.02,0.0,0.97272,2e-05,4.11262]
[1776965816847,54.72,77533.71,0.0,0.97317,2e-05,4.05742]
[1776965818186,54.72,77533.71,0.0,0.97317,2e-05,4.05742]
[1776965817855,54.72,77538.02,0.0,0.97324,2e-05,4.04823]
[1776965818861,54.72,77533.28,0.0,0.97316,2e-05,4.05856]
[1776965819868,54.72,77537.42,0.0,0.97323,2e-05,4.04978]
[1776965822171,54.72,77538.3,0.0,0.97324,2e-05,4.04812]
[1776965821882,54.72,77529.82,0.0,0.97309,2e-05,4.06647]
[1776965822889,54.72,77523.67,0.0,0.97299,2e-05,4.07957]
[1776965823658,54.72,77523.67,0.0,0.97299,2e-05,4.07957]
[1776965823896,54.72,77529.9,0.0,0.9731,2e-05,4.06596]
[1776965824903,54.72,77507.54,0.0,0.97271,2e-05,4.11393]
[1776965825910,54.72,77506.98,0.0,0.9727,2e-05,4.11428]
[1776965827216,54.72,77506.98,0.0,0.9727,2e-05,4.11428]
[1776965827924,54.71,77491.57,0.0,0.97245,2e-05,4.14584]
[1776965828344,54.71,77491.57,0.0,0.97245,2e-05,4.14584]
[1776965828930,54.71,77489.4,0.0,0.97241,2e-05,4.15041]
[1776965831224,54.71,77492.39,0.0,0.97246,2e-05,4.14378]
[1776965831925,54.71,77498.57,0.0,0.97257,2e-05,4.13025]
[1776965831956,54.71,77508.27,0.0,0.97274,2e-05,4.10917]
[1776965832963,54.71,77496.18,0.0,0.97253,2e-05,4.13517]
[1776965833971,54.71,77490.95,0.0,0.97244,2e-05,4.14643]
[1776965834978,54.71,77491.11,0.0,0.97244,2e-05,4.14596]
[1776965835519,54.71,77491.11,0.0,0.97244,2e-05,4.14596]
[1776965835986,54.71,77491.65,0.0,0.97245,2e-05,4.14465]
[1776965836993,54.71,77497.32,0.0,0.97256,2e-05,4.13223]
[1776965840023,54.71,77503.3,0.0,0.97266,2e-05,4.11894]
[1776965840578,54.71,77503.3,0.0,0.97266,2e-05,4.11894]
[1776965841026,54.71,77512.07,0.0,0.97282,2e-05,4.09994]
[1776965842033,54.71,77519.12,0.0,0.97294,2e-05,4.0847]
[1776965842534,54.71,77519.12,0.0,0.97294,2e-05,4.0847]
[1776965842789,54.71,77519.12,0.0,0.97294,2e-05,4.0847]
[1776965843041,54.7,77515.55,0.0,0.97289,2e-05,4.09177]
[1776965844048,54.7,77510.15,0.0,0.97279,2e-05,4.10306]
[1776965844362,54.7,77510.15,0.0,0.97279,2e-05,4.10306]
[1776965845055,54.7,77503.23,0.0,0.97268,2e-05,4.11752]
[1776965846523,54.7,77503.28,0.0,0.97268,2e-05,4.11734]
[1776965847069,54.7,77501.83,0.0,0.97266,2e-05,4.11957]
[1776965848076,54.7,77498.24,0.0,0.9726,2e-05,4.12724]
[1776965848528,54.7,77498.24,0.0,0.9726,2e-05,4.12724]
[1776965849083,54.7,77494.59,0.0,0.97253,2e-05,4.13504]
[1776965850094,54.7,77482.9,0.0,0.97233,2e-05,4.16031]
[1776965851096,54.7,77471.47,0.0,0.97214,2e-05,4.18255]
[1776965852105,54.69,77476.61,0.0,0.97223,2e-05,4.17117]
[1776965852538,54.69,77476.61,0.0,0.97223,2e-05,4.17117]
[1776965852819,54.69,77476.61,0.0,0.97223,2e-05,4.17117]
[1776965853112,54.69,77475.63,0.0,0.97222,2e-05,4.17311]
[1776965857144,54.69,77469.21,0.0,0.97211,2e-05,4.18652]
[1776965859156,54.68,77487.57,0.0,0.97245,2e-05,4.14423]
[1776965861170,54.68,77495.33,0.0,0.97259,2e-05,4.12707]
[1776965861868,54.68,77495.33,0.0,0.97259,2e-05,4.12707]
[1776965862177,54.68,77503.51,0.0,0.97274,2e-05,4.10927]
[1776965862788,54.68,77503.51,0.0,0.97274,2e-05,4.10927]
[1776965863183,54.68,77505.91,0.0,0.97278,2e-05,4.1039]
[1776965864192,54.68,77503.86,0.0,0.97275,2e-05,4.10825]
[1776965866204,54.68,77498.72,0.0,0.97266,2e-05,4.11919]
[1776965866447,54.68,77498.72,0.0,0.97266,2e-05,4.11919]
[1776965867211,54.68,77496.36,0.0,0.97262,2e-05,4.12419]
[1776965868220,54.68,77498.4,0.0,0.97265,2e-05,4.11981]
[1776965868530,54.68,77498.4,0.0,0.97265,2e-05,4.11981]
[1776965868771,54.68,77498.4,0.0,0.97265,2e-05,4.11981]
[1776965869226,54.68,77498.9,0.0,0.97266,2e-05,4.11877]
[1776965871241,54.68,77494.59,0.0,0.97258,2e-05,4.12791]
[1776965872525,54.68,77494.14,0.0,0.97258,2e-05,4.12877]
[1776965873254,54.68,77493.66,0.0,0.97257,2e-05,4.1297]
[1776965874262,54.68,77500.2,0.0,0.97269,2e-05,4.11545]
[1776965875269,54.68,77508.32,0.0,0.97283,2e-05,4.09795]
[1776965876276,54.68,77509.15,0.0,0.97284,2e-05,4.09602]
[1776965877283,54.68,77507.14,0.0,0.97281,2e-05,4.10029]
[1776965877858,54.68,77507.14,0.0,0.97281,2e-05,4.10029]
[1776965878289,54.68,77504.66,0.0,0.97277,2e-05,4.10557]
[1776965880284,54.68,77504.66,0.0,0.97277,2e-05,4.10557]
[1776965880546,54.68,77494.6,0.0,0.97259,2e-05,4.12723]
[1776965881338,54.68,77483.64,0.0,0.9724,2e-05,4.15081]
[1776965882345,54.68,77483.42,0.0,0.97239,2e-05,4.15128]
[1776965884359,54.68,77489.46,0.0,0.9725,2e-05,4.13813]
[1776965886023,54.68,77489.46,0.0,0.9725,2e-05,4.13813]
[1776965886038,54.68,77495.36,0.0,0.97261,2e-05,4.12523]
[1776965886373,54.68,77497.38,0.0,0.97264,2e-05,4.12076]
[1776965887380,54.67,77493.94,0.0,0.97258,2e-05,4.1281]
[1776965889394,54.67,77502.45,0.0,0.97273,2e-05,4.1095]
[1776965890401,54.67,77507.4,0.0,0.97282,2e-05,4.09875]
[1776965891408,54.67,77502.82,0.0,0.97274,2e-05,4.10856]
[1776965892415,54.67,77500.87,0.0,0.97271,2e-05,4.11269]
[1776965894431,54.67,77505.99,0.0,0.9728,2e-05,4.10149]
[1776965895438,54.67,77518.25,0.0,0.97301,2e-05,4.07508]
[1776965896445,54.67,77520.07,0.0,0.97305,2e-05,4.07116]
[1776965897452,54.67,77523.27,0.0,0.9731,2e-05,4.0643]
[1776965898582,54.67,77523.27,0.0,0.9731,2e-05,4.0643]
[1776965898634,54.67,77523.29,0.0,0.9731,2e-05,4.06425]
[1776965901480,54.67,77501.32,0.0,0.97272,2e-05,4.11139]
[1776965902487,54.67,77486.2,0.0,0.97245,2e-05,4.14402]
[1776965903494,54.67,77478.93,0.0,0.97232,2e-05,4.15968]
[1776965904501,54.67,77473.75,0.0,0.97223,2e-05,4.17093]
[1776965905342,54.67,77473.75,0.0,0.97223,2e-05,4.17093]
[1776965905508,54.67,77469.93,0.0,0.97217,2e-05,4.17907]
[1776965907522,54.67,77467.03,0.0,0.97212,2e-05,4.18514]
[1776965909536,54.67,77462.08,0.0,0.97203,2e-05,4.19581]
[1776965911550,54.67,77460.54,0.0,0.97202,2e-05,4.19642]
[1776965914571,54.67,77464.6,0.0,0.97209,2e-05,4.18723]
[1776965915578,54.67,77460.99,0.0,0.97203,2e-05,4.19505]
[1776965916585,54.67,77463.14,0.0,0.97207,2e-05,4.19024]
[1776965918598,54.67,77457.39,0.0,0.97197,2e-05,4.20265]
[1776965919606,54.67,77454.36,0.0,0.97191,2e-05,4.20919]
[1776965920614,54.66,77456.46,0.0,0.97195,2e-05,4.20446]
[1776965921620,54.66,77458.99,0.0,0.972,2e-05,4.19879]
[1776965922627,54.66,77461.07,0.0,0.97204,2e-05,4.19413]
[1776965923633,54.66,77459.18,0.0,0.972,2e-05,4.19818]
[1776965928674,54.66,77465.53,0.0,0.97212,2e-05,4.18377]
[1776965929676,54.66,77489.25,0.0,0.97255,2e-05,4.13207]
[1776965930683,54.66,77493.25,0.0,0.97262,2e-05,4.12342]
[1776965931690,54.66,77490.81,0.0,0.97257,2e-05,4.12859]
[1776965932531,54.66,77490.81,0.0,0.97257,2e-05,4.12859]
[1776965932697,54.66,77489.14,0.0,0.97254,2e-05,4.13209]
[1776965934371,54.66,77489.14,0.0,0.97254,2e-05,4.13209]
[1776965934711,54.66,77490.26,0.0,0.97257,2e-05,4.12943]
[1776965935718,54.66,77479.97,0.0,0.97239,2e-05,4.15164]
[1776965936725,54.66,77476.18,0.0,0.97232,2e-05,4.15973]
[1776965940754,54.66,77478.0,0.0,0.97236,2e-05,4.15512]
[1776965942771,54.66,77474.7,0.0,0.9723,2e-05,4.16199]
[1776965943778,54.65,77477.65,0.0,0.97235,2e-05,4.15541]
[1776965944788,54.65,77480.09,0.0,0.9724,2e-05,4.14995]
[1776965949825,54.65,77481.72,0.0,0.97243,2e-05,4.1457]
[1776965950832,54.65,77479.84,0.0,0.9724,2e-05,4.14965]
[1776965952846,54.65,77483.12,0.0,0.97246,2e-05,4.14224]
[1776965954859,54.65,77491.07,0.0,0.9726,2e-05,4.12476]
[1776965958889,54.65,77495.46,0.0,0.97268,2e-05,4.11516]
[1776965959896,54.65,77489.47,0.0,0.97258,2e-05,4.12817]
[1776965960903,54.65,77480.11,0.0,0.97241,2e-05,4.1485]
[1776965961909,54.65,77471.97,0.0,0.97227,2e-05,4.16621]
[1776965962917,54.65,77468.04,0.0,0.9722,2e-05,4.17474]
[1776965965938,54.65,77462.41,0.0,0.9721,2e-05,4.18689]
[1776965966946,54.65,77460.13,0.0,0.97206,2e-05,4.19181]
[1776965967953,54.65,77458.27,0.0,0.97202,2e-05,4.1958]
[1776965970143,54.65,77456.91,0.0,0.972,2e-05,4.1987]
[1776965970146,54.65,77455.59,0.0,0.97198,2e-05,4.2015]
[1776965970974,54.65,77446.25,0.0,0.97181,2e-05,4.22193]
[1776965971980,54.65,77445.04,0.0,0.9718,2e-05,4.22189]
[1776965972990,54.65,77440.93,0.0,0.97173,2e-05,4.23081]
[1776965973998,54.64,77421.81,0.0,0.97138,2e-05,4.27298]
[1776965975069,54.64,77421.81,0.0,0.97138,2e-05,4.27298]
[1776965975077,54.64,77403.64,0.0,0.97105,2e-05,4.31349]
[1776965976036,54.64,77392.68,0.0,0.97085,2e-05,4.33783]
[1776965977027,54.64,77383.71,0.0,0.97068,2e-05,4.35772]
[1776965977805,54.64,77383.71,0.0,0.97068,2e-05,4.35772]
[1776965978034,54.64,77379.34,0.0,0.9706,2e-05,4.36724]
[1776965979041,54.64,77375.4,0.0,0.97053,2e-05,4.37537]
[1776965980048,54.64,77359.87,0.0,0.97024,2e-05,4.41018]
[1776965981057,54.64,77345.59,0.0,0.96997,2e-05,4.44273]
[1776965981888,54.64,77345.59,0.0,0.96997,2e-05,4.44273]
[1776965982068,54.64,77332.1,0.0,0.96972,2e-05,4.47318]
[1776965983078,54.64,77328.6,0.0,0.96965,2e-05,4.48142]
[1776965985190,54.63,77324.85,0.0,0.96958,2e-05,4.48946]
[1776965985284,54.63,77321.26,0.0,0.96951,2e-05,4.49768]
[1776965987103,54.63,77316.08,0.0,0.96942,2e-05,4.50808]
[1776965988074,54.63,77316.08,0.0,0.96942,2e-05,4.50808]
[1776965988117,54.63,77276.12,0.0,0.96864,2e-05,4.6011]
[1776965989124,54.63,77251.53,0.0,0.96815,2e-05,4.65894]
[1776965990134,54.63,77248.18,0.0,0.96808,2e-05,4.66678]
[1776965991341,54.63,77248.18,0.0,0.96808,2e-05,4.66678]
[1776965991360,54.63,77258.97,0.0,0.96831,2e-05,4.64067]
[1776965995450,54.62,77260.82,0.0,0.96835,2e-05,4.63515]
[1776965996410,54.62,77262.37,0.0,0.96838,2e-05,4.63134]
[1776965996211,54.62,77261.94,0.0,0.96838,2e-05,4.63236]
[1776965996576,54.62,77261.94,0.0,0.96838,2e-05,4.63236]
[1776965997219,54.62,77264.1,0.0,0.96843,2e-05,4.62582]
[1776965999245,54.61,77271.67,0.0,0.96859,2e-05,4.60667]
[1776966000043,54.61,77271.67,0.0,0.96859,2e-05,4.60667]
[1776966000109,54.61,77271.67,0.0,0.96859,2e-05,4.60667]
[1776966000252,54.61,77290.29,0.0,0.96897,2e-05,4.56193]
[1776966001262,54.61,77292.77,0.0,0.96902,2e-05,4.55615]
[1776966002269,54.61,77278.59,0.0,0.96874,2e-05,4.58918]
[1776966002801,54.61,77278.59,0.0,0.96874,2e-05,4.58918]
[1776966003280,54.61,77259.53,0.0,0.96836,2e-05,4.63397]
[1776966004287,54.6,77251.18,0.0,0.96821,2e-05,4.65225]
[1776966005295,54.6,77238.84,0.0,0.96797,2e-05,4.67975]
[1776966006302,54.59,77235.36,0.0,0.96792,2e-05,4.68579]
[1776966006672,54.59,77235.36,0.0,0.96792,2e-05,4.68579]
[1776966007309,54.59,77235.56,0.0,0.96793,2e-05,4.68449]
[1776966011066,54.54,77232.42,0.0,0.96798,2e-05,4.67906]
[1776966011349,54.54,77231.2,0.0,0.96796,2e-05,4.68132]
[1776966012356,54.54,77233.88,0.0,0.96802,2e-05,4.67427]
[1776966013048,54.54,77233.88,0.0,0.96802,2e-05,4.67427]
[1776966013363,54.53,77233.43,0.0,0.96801,2e-05,4.67479]
[1776966016384,54.53,77226.95,0.0,0.96789,2e-05,4.68844]
[1776966017391,54.53,77222.05,0.0,0.9678,2e-05,4.69936]
[1776966019001,54.52,77186.78,0.0,0.96709,2e-05,4.78311]
[1776966019411,54.52,77166.92,0.0,0.96667,2e-05,4.83128]
[1776966021428,54.5,77151.02,0.0,0.96639,2e-05,4.86447]
[1776966021981,54.5,77151.02,0.0,0.96639,2e-05,4.86447]
[1776966022436,54.49,77145.47,0.0,0.9663,2e-05,4.87441]
[1776966023443,54.48,77138.37,0.0,0.96618,2e-05,4.88804]
[1776966024451,54.46,77147.08,0.0,0.9664,2e-05,4.86268]
[1776966025457,54.45,77157.85,0.0,0.96666,2e-05,4.83284]
[1776966026203,54.45,77157.85,0.0,0.96666,2e-05,4.83284]
[1776966026465,54.44,77156.41,0.0,0.96665,2e-05,4.83333]
[1776966027472,54.43,77150.01,0.0,0.96654,2e-05,4.84594]
[1776966028284,54.43,77150.01,0.0,0.96654,2e-05,4.84594]
[1776966028479,54.43,77135.78,0.0,0.96624,2e-05,4.88048]
[1776966029467,54.43,77135.78,0.0,0.96624,2e-05,4.88048]
[1776966029485,54.43,77112.32,0.0,0.96574,2e-05,4.93834]
[1776966030493,54.41,77105.95,0.0,0.96565,2e-05,4.94852]
[1776966032813,54.4,77100.95,0.0,0.9656,2e-05,4.95421]
[1776966033514,54.39,77098.1,0.0,0.96555,2e-05,4.9592]
[1776966034521,54.39,77103.86,0.0,0.96568,2e-05,4.94468]
[1776966034805,54.39,77103.86,0.0,0.96568,2e-05,4.94468]
[1776966034884,54.39,77103.86,0.0,0.96568,2e-05,4.94449]
[1776966039556,54.36,77096.85,0.0,0.96559,2e-05,4.95435]
[1776966042078,54.36,77093.94,0.0,0.96555,2e-05,4.95953]
[1776966042100,54.34,77090.03,0.0,0.9655,2e-05,4.96481]
[1776966042579,54.34,77073.9,0.0,0.96515,2e-05,5.00511]
[1776966044596,54.33,77075.24,0.0,0.96521,2e-05,4.99858]
[1776966045959,54.33,77075.24,0.0,0.96521,2e-05,4.99858]
[1776966046045,54.32,77048.06,0.0,0.96464,2e-05,5.06407]
[1776966046610,54.31,77042.87,0.0,0.96455,2e-05,5.07437]
[1776966048286,54.31,77042.87,0.0,0.96455,2e-05,5.07437]
[1776966048394,54.28,77046.34,0.0,0.96469,2e-05,5.05765]
[1776966048624,54.28,77049.74,0.0,0.96477,2e-05,5.04906]
[1776966049631,54.27,77046.12,0.0,0.96472,2e-05,5.0544]
[1776966050638,54.26,77042.35,0.0,0.96467,2e-05,5.06034]
[1776966052227,54.26,77042.35,0.0,0.96467,2e-05,5.06034]
[1776966052272,54.23,77034.29,0.0,0.96455,2e-05,5.07337]
[1776966052652,54.23,77028.21,0.0,0.96442,2e-05,5.08879]
[1776966053660,54.22,77021.51,0.0,0.9643,2e-05,5.10184]
[1776966054907,54.22,77021.51,0.0,0.9643,2e-05,5.10184]
[1776966055003,54.19,77021.22,0.0,0.96437,2e-05,5.09405]
[1776966058781,54.16,77024.31,0.0,0.96451,2e-05,5.07762]
[1776966058822,54.14,77043.39,0.0,0.965,2e-05,5.02123]
[1776966059702,54.14,77050.53,0.0,0.96516,2e-05,5.00325]
[1776966060709,54.14,77053.07,0.0,0.96521,2e-05,4.99656]
[1776966061716,54.13,77049.3,0.0,0.96513,2e-05,5.00576]
[1776966063732,54.12,77054.97,0.0,0.96528,2e-05,4.98839]
[1776966064806,54.12,77054.97,0.0,0.96528,2e-05,4.98839]
[1776966064909,54.11,77072.19,0.0,0.96568,2e-05,4.94261]
[1776966066752,54.1,77088.71,0.0,0.96607,2e-05,4.89738]
[1776966067759,54.09,77082.54,0.0,0.96595,2e-05,4.91108]
[1776966068766,54.09,77070.72,0.0,0.96571,2e-05,4.93956]
[1776966069788,54.09,77063.55,0.0,0.96556,2e-05,4.95629]
[1776966070797,54.08,77050.78,0.0,0.9653,2e-05,4.98663]
[1776966071805,54.08,77037.04,0.0,0.96501,2e-05,5.01928]
[1776966072812,54.07,77031.19,0.0,0.9649,2e-05,5.03162]
[1776966073819,54.06,77033.58,0.0,0.96498,2e-05,5.02261]
[1776966074928,54.06,77033.58,0.0,0.96498,2e-05,5.02261]
[1776966074965,54.05,77043.05,0.0,0.96522,2e-05,4.99561]
[1776966075840,54.04,77051.21,0.0,0.96542,2e-05,4.97217]
[1776966076849,54.03,77049.03,0.0,0.96539,2e-05,4.97517]
[1776966078863,54.01,77037.89,0.0,0.96518,2e-05,4.99901]
[1776966079870,54.01,77029.2,0.0,0.96501,2e-05,5.01884]
[1776966080877,54.0,77044.99,0.0,0.96538,2e-05,4.97657]
[1776966081886,53.99,77050.21,0.0,0.96552,2e-05,4.96067]
[1776966083026,53.99,77050.21,0.0,0.96552,2e-05,4.96067]
[1776966083124,53.98,77058.18,0.0,0.96572,2e-05,4.93685]
[1776966083900,53.98,77063.41,0.0,0.96583,2e-05,4.92379]
[1776966085914,53.97,77072.69,0.0,0.96606,2e-05,4.89808]
[1776966087045,53.97,77072.69,0.0,0.96606,2e-05,4.89808]
[1776966087105,53.96,77082.59,0.0,0.96628,2e-05,4.87167]
[1776966088935,53.96,77084.22,0.0,0.96632,2e-05,4.8676]
[1776966090949,53.96,77089.69,0.0,0.96644,2e-05,4.85404]
[1776966091962,53.96,77084.51,0.0,0.96634,2e-05,4.86405]
[1776966092967,53.96,77075.53,0.0,0.96615,2e-05,4.8863]
[1776966095039,53.96,77073.57,0.0,0.96611,2e-05,4.89115]
[1776966095281,53.96,77073.57,0.0,0.96611,2e-05,4.89115]
[1776966095283,53.96,77066.26,0.0,0.96595,2e-05,4.90921]
[1776966097719,53.96,77067.11,0.0,0.96598,2e-05,4.90616]
[1776966098002,53.95,77074.39,0.0,0.96614,2e-05,4.88704]
[1776966099009,53.95,77079.01,0.0,0.96624,2e-05,4.87544]
[1776966100016,53.95,77074.51,0.0,0.96615,2e-05,4.88657]
[1776966101264,53.95,77074.51,0.0,0.96615,2e-05,4.88657]
[1776966101349,53.95,77074.51,0.0,0.96615,2e-05,4.88657]
[1776966101422,53.95,77081.92,0.0,0.96631,2e-05,4.86785]
[1776966102030,53.95,77102.76,0.0,0.96675,2e-05,4.81646]
[1776966103037,53.94,77108.55,0.0,0.9669,2e-05,4.79892]
[1776966105035,53.94,77109.41,0.0,0.96692,2e-05,4.79681]
[1776966105052,53.94,77103.02,0.0,0.96679,2e-05,4.81211]
[1776966106059,53.94,77099.74,0.0,0.96672,2e-05,4.81995]
[1776966107037,53.94,77099.74,0.0,0.96672,2e-05,4.81995]
[1776966107072,53.94,77095.88,0.0,0.96664,2e-05,4.82923]
[1776966108079,53.94,77089.86,0.0,0.96652,2e-05,4.84383]
[1776966108867,53.94,77089.86,0.0,0.96652,2e-05,4.84383]
[1776966109086,53.94,77084.7,0.0,0.96641,2e-05,4.85631]
[1776966110093,53.94,77081.12,0.0,0.96633,2e-05,4.86488]
[1776966111021,53.94,77081.12,0.0,0.96633,2e-05,4.86488]
[1776966111100,53.93,77085.01,0.0,0.96642,2e-05,4.85496]
[1776966112107,53.93,77092.87,0.0,0.96659,2e-05,4.83527]
[1776966115128,53.93,77093.04,0.0,0.9666,2e-05,4.83412]
[1776966116135,53.93,77096.35,0.0,0.96667,2e-05,4.82572]
[1776966117142,53.93,77105.31,0.0,0.96686,2e-05,4.8037]
[1776966118149,53.93,77104.77,0.0,0.96685,2e-05,4.80461]
[1776966119156,53.93,77101.39,0.0,0.96678,2e-05,4.81272]
[1776966120163,53.93,77103.5,0.0,0.96683,2e-05,4.80734]
[1776966120956,53.93,77103.5,0.0,0.96683,2e-05,4.80734]
[1776966123184,53.93,77091.67,0.0,0.96658,2e-05,4.83587]
[1776966124191,53.92,77076.23,0.0,0.96626,2e-05,4.87381]
[1776966125198,53.92,77074.57,0.0,0.96622,2e-05,4.87763]
[1776966126208,53.92,77071.59,0.0,0.96616,2e-05,4.88502]
[1776966127212,53.92,77077.2,0.0,0.96629,2e-05,4.87048]
[1776966128219,53.92,77075.28,0.0,0.96625,2e-05,4.87495]
[1776966129226,53.92,77057.33,0.0,0.96586,2e-05,4.91931]
[1776966130553,53.92,77057.33,0.0,0.96586,2e-05,4.91931]
[1776966130627,53.92,77047.34,0.0,0.96565,2e-05,4.94391]
[1776966131241,53.92,77046.65,0.0,0.96564,2e-05,4.94552]
[1776966133255,53.92,77037.17,0.0,0.96543,2e-05,4.96904]
[1776966134450,53.92,77037.17,0.0,0.96543,2e-05,4.96904]
[1776966134498,53.92,77028.35,0.0,0.96524,2e-05,4.99108]
[1776966135269,53.92,77033.27,0.0,0.96535,2e-05,4.97849]
[1776966136320,53.92,77043.19,0.0,0.96557,2e-05,4.95338]
[1776966137294,53.91,77047.07,0.0,0.96565,2e-05,4.94352]
[1776966138574,53.91,77047.07,0.0,0.96565,2e-05,4.94352]
[1776966138611,53.91,77057.02,0.0,0.96587,2e-05,4.91852]
[1776966138789,53.91,77057.02,0.0,0.96587,2e-05,4.91852]
[1776966139310,53.91,77065.5,0.0,0.96605,2e-05,4.89739]
[1776966140314,53.91,77060.88,0.0,0.96596,2e-05,4.90848]
[1776966141322,53.91,77054.22,0.0,0.96582,2e-05,4.92475]
[1776966142363,53.91,77067.46,0.0,0.9661,2e-05,4.89166]
[1776966143344,53.91,77125.6,0.0,0.96733,2e-05,4.74862]
[1776966144151,53.91,77125.6,0.0,0.96733,2e-05,4.74862]
[1776966144444,53.91,77125.6,0.0,0.96733,2e-05,4.74862]
[1776966144490,53.91,77153.68,0.0,0.96791,2e-05,4.68062]
[1776966145372,53.91,77161.06,0.0,0.96806,2e-05,4.66283]
[1776966146437,53.91,77161.06,0.0,0.96806,2e-05,4.66283]
[1776966146564,53.91,77158.97,0.0,0.96802,2e-05,4.66816]
[1776966149271,53.91,77156.06,0.0,0.96795,2e-05,4.67584]
[1776966149405,53.92,77182.14,0.0,0.96848,2e-05,4.61369]
[1776966150411,53.92,77185.74,0.0,0.96856,2e-05,4.60488]
[1776966151425,53.92,77195.81,0.0,0.96877,2e-05,4.57869]
[1776966152435,53.92,77196.21,0.0,0.96877,2e-05,4.57867]
[1776966152833,53.92,77196.21,0.0,0.96877,2e-05,4.57867]
[1776966153440,53.92,77195.54,0.0,0.96875,2e-05,4.58075]
[1776966155472,53.92,77207.93,0.0,0.969,2e-05,4.55192]
[1776966156473,53.92,77204.7,0.0,0.96893,2e-05,4.56004]
[1776966157480,53.93,77188.28,0.0,0.9686,2e-05,4.5995]
[1776966159494,53.93,77187.03,0.0,0.96856,2e-05,4.60345]
[1776966160501,53.93,77198.38,0.0,0.96879,2e-05,4.57693]
[1776966162515,53.93,77203.59,0.0,0.96888,2e-05,4.56552]
[1776966165536,53.94,77214.48,0.0,0.96909,2e-05,4.5413]
[1776966166543,53.94,77221.09,0.0,0.96922,2e-05,4.52624]
[1776966167550,53.94,77221.64,0.0,0.96922,2e-05,4.52549]
[1776966168563,53.95,77227.71,0.0,0.96934,2e-05,4.5118]
[1776966169570,53.95,77234.83,0.0,0.96947,2e-05,4.49569]
[1776966170577,53.95,77229.03,0.0,0.96935,2e-05,4.50986]
[1776966172591,53.95,77225.61,0.0,0.96928,2e-05,4.51909]
[1776966173598,53.96,77211.51,0.0,0.96899,2e-05,4.55287]
[1776966174605,53.96,77203.78,0.0,0.96883,2e-05,4.57171]
[1776966175612,53.96,77202.47,0.0,0.9688,2e-05,4.57504]
[1776966176619,53.96,77205.13,0.0,0.96886,2e-05,4.56895]
[1776966177626,53.96,77196.83,0.0,0.96869,2e-05,4.5888]
[1776966178633,53.96,77192.38,0.0,0.9686,2e-05,4.59957]
[1776966179640,53.96,77183.29,0.0,0.96841,2e-05,4.62138]
[1776966180772,53.96,77181.76,0.0,0.96838,2e-05,4.62518]
[1776966181680,53.96,77171.83,0.0,0.96818,2e-05,4.64892]
[1776966182699,53.96,77151.45,0.0,0.96776,2e-05,4.69803]
[1776966183682,53.96,77158.8,0.0,0.96791,2e-05,4.68032]
[1776966184691,53.96,77154.53,0.0,0.96782,2e-05,4.6906]
[1776966185696,53.96,77162.23,0.0,0.96798,2e-05,4.67214]
[1776966186703,53.96,77165.78,0.0,0.96805,2e-05,4.66361]
[1776966187711,53.96,77170.1,0.0,0.96814,2e-05,4.65327]
[1776966190731,53.96,77176.51,0.0,0.96827,2e-05,4.63806]
[1776966192745,53.96,77180.11,0.0,0.96834,2e-05,4.6296]
[1776966193826,53.96,77180.11,0.0,0.96834,2e-05,4.6296]
[1776966193828,53.96,77202.06,0.0,0.96878,2e-05,4.57749]
[1776966194761,53.96,77222.09,0.0,0.96918,2e-05,4.53031]
[1776966195751,53.96,77222.09,0.0,0.96918,2e-05,4.53031]
[1776966195768,53.97,77229.75,0.0,0.96933,2e-05,4.51277]
[1776966197790,53.97,77234.76,0.0,0.96942,2e-05,4.50162]
[1776966198772,53.97,77234.76,0.0,0.96942,2e-05,4.50162]
[1776966198796,53.97,77233.93,0.0,0.96941,2e-05,4.50388]
[1776966199803,53.97,77242.87,0.0,0.96958,2e-05,4.48329]
[1776966200810,53.97,77250.73,0.0,0.96973,2e-05,4.46532]
[1776966202832,53.97,77247.12,0.0,0.96965,2e-05,4.47448]
[1776966203837,53.98,77242.16,0.0,0.96955,2e-05,4.48641]
[1776966206857,53.98,77249.29,0.0,0.96968,2e-05,4.47082]
[1776966208872,53.98,77252.87,0.0,0.96975,2e-05,4.46325]
[1776966209879,53.98,77259.94,0.0,0.96988,2e-05,4.44722]
[1776966211893,53.99,77267.58,0.0,0.97004,2e-05,4.42772]
[1776966212900,53.99,77266.43,0.0,0.97001,2e-05,4.43083]
[1776966213907,53.99,77263.01,0.0,0.96994,2e-05,4.43919]
[1776966214918,53.99,77257.45,0.0,0.96983,2e-05,4.4525]
[1776966215925,53.99,77253.68,0.0,0.96976,2e-05,4.46166]
[1776966216933,53.99,77256.43,0.0,0.96981,2e-05,4.45566]
[1776966217939,53.99,77252.37,0.0,0.96972,2e-05,4.46549]
[1776966218946,54.0,77255.02,0.0,0.96977,2e-05,4.45971]
[1776966221969,54.0,77264.74,0.0,0.96995,2e-05,4.43834]
[1776966224990,54.0,77261.2,0.0,0.96987,2e-05,4.4478]
[1776966225996,54.01,77254.68,0.0,0.96974,2e-05,4.46334]
[1776966227004,54.01,77248.37,0.0,0.96962,2e-05,4.4784]
[1776966230035,54.01,77252.01,0.0,0.96968,2e-05,4.47096]
[1776966233056,54.01,77248.86,0.0,0.96961,2e-05,4.47938]
[1776966234063,54.02,77251.65,0.0,0.96966,2e-05,4.47323]
[1776966235070,54.02,77255.18,0.0,0.96973,2e-05,4.46537]
[1776966236077,54.02,77231.65,0.0,0.96926,2e-05,4.52068]
[1776966237085,54.02,77225.67,0.0,0.96914,2e-05,4.53499]
[1776966239376,54.02,77227.43,0.0,0.96917,2e-05,4.5311]
[1776966239394,54.02,77240.11,0.0,0.96942,2e-05,4.50164]
[1776966240106,54.02,77245.51,0.0,0.96952,2e-05,4.48934]
[1776966241113,54.02,77242.84,0.0,0.96947,2e-05,4.49589]
[1776966242120,54.02,77249.63,0.0,0.9696,2e-05,4.48037]
[1776966243127,54.03,77253.24,0.0,0.96967,2e-05,4.4723]
[1776966244352,54.03,77253.24,0.0,0.96967,2e-05,4.4723]
[1776966244398,54.03,77255.77,0.0,0.96971,2e-05,4.46677]
[1776966245141,54.03,77251.6,0.0,0.96963,2e-05,4.47683]
[1776966246148,54.03,77247.0,0.0,0.96954,2e-05,4.48789]
[1776966248162,54.03,77245.01,0.0,0.96949,2e-05,4.49318]
[1776966249018,54.03,77245.01,0.0,0.96949,2e-05,4.49318]
[1776966249169,54.03,77236.67,0.0,0.96933,2e-05,4.51299]
[1776966250276,54.03,77236.67,0.0,0.96933,2e-05,4.51299]
[1776966250374,54.03,77235.25,0.0,0.9693,2e-05,4.5166]
[1776966252190,54.04,77233.08,0.0,0.96925,2e-05,4.52223]
[1776966253197,54.04,77235.55,0.0,0.96929,2e-05,4.51699]
[1776966256218,54.04,77230.26,0.0,0.96918,2e-05,4.53022]
[1776966257225,54.04,77220.21,0.0,0.96898,2e-05,4.5544]
[1776966258232,54.04,77221.0,0.0,0.96899,2e-05,4.55303]
[1776966260246,54.05,77217.77,0.0,0.96892,2e-05,4.56164]
[1776966261253,54.05,77215.49,0.0,0.96887,2e-05,4.56751]
[1776966262260,54.05,77206.59,0.0,0.96869,2e-05,4.58903]
[1776966263267,54.05,77200.13,0.0,0.96855,2e-05,4.60479]
[1776966264274,54.05,77198.23,0.0,0.96851,2e-05,4.60943]
[1776966266293,54.05,77191.91,0.0,0.96838,2e-05,4.62468]
[1776966267297,54.05,77184.63,0.0,0.96824,2e-05,4.64213]
[1776966268304,54.05,77179.83,0.0,0.96814,2e-05,4.65366]
[1776966270253,54.05,77181.39,0.0,0.96817,2e-05,4.64996]
[1776966270318,54.05,77181.76,0.0,0.96818,2e-05,4.64912]
[1776966271325,54.05,77186.56,0.0,0.96829,2e-05,4.63499]
[1776966272332,54.05,77195.64,0.0,0.96847,2e-05,4.61343]
[1776966273339,54.05,77201.08,0.0,0.96858,2e-05,4.60061]
[1776966274274,54.05,77201.08,0.0,0.96858,2e-05,4.60061]
[1776966274346,54.06,77202.89,0.0,0.96862,2e-05,4.59644]
[1776966275353,54.06,77197.86,0.0,0.96852,2e-05,4.60851]
[1776966276778,54.06,77197.86,0.0,0.96852,2e-05,4.60851]
[1776966276813,54.06,77191.66,0.0,0.96839,2e-05,4.62345]
[1776966277367,54.06,77183.5,0.0,0.96822,2e-05,4.64292]
[1776966278373,54.06,77173.01,0.0,0.96801,2e-05,4.66808]
[1776966279381,54.06,77170.53,0.0,0.96796,2e-05,4.67404]
[1776966283409,54.06,77167.48,0.0,0.9679,2e-05,4.68138]
[1776966284416,54.06,77160.95,0.0,0.96776,2e-05,4.69709]
[1776966288446,54.06,77167.48,0.0,0.9679,2e-05,4.68125]
[1776966289451,54.06,77181.76,0.0,0.96819,2e-05,4.64702]
[1776966290458,54.06,77189.35,0.0,0.96834,2e-05,4.62896]
[1776966291221,54.06,77189.35,0.0,0.96834,2e-05,4.62896]
[1776966291465,54.06,77195.02,0.0,0.96846,2e-05,4.61555]
[1776966292472,54.06,77203.42,0.0,0.96862,2e-05,4.59572]
[1776966293272,54.06,77203.42,0.0,0.96862,2e-05,4.59572]
[1776966295493,54.06,77208.8,0.0,0.96873,2e-05,4.5834]
[1776966297507,54.06,77215.31,0.0,0.96886,2e-05,4.56835]
[1776966298514,54.06,77217.19,0.0,0.96889,2e-05,4.5641]
[1776966301537,54.06,77198.97,0.0,0.96852,2e-05,4.60784]
[1776966302585,54.06,77198.97,0.0,0.96852,2e-05,4.60784]
[1776966302691,54.06,77186.82,0.0,0.96828,2e-05,4.63689]
[1776966303550,54.06,77181.21,0.0,0.96816,2e-05,4.65036]
[1776966306243,54.06,77176.06,0.0,0.96806,2e-05,4.66278]
[1776966306572,54.06,77172.64,0.0,0.96799,2e-05,4.67101]
[1776966307579,54.06,77182.44,0.0,0.96819,2e-05,4.64756]
[1776966308586,54.06,77184.28,0.0,0.96822,2e-05,4.64321]
[1776966311607,54.06,77171.97,0.0,0.96797,2e-05,4.67285]
[1776966312614,54.06,77164.6,0.0,0.96782,2e-05,4.69056]
[1776966317650,54.06,77172.96,0.0,0.96799,2e-05,4.67039]
[1776966318657,54.06,77177.1,0.0,0.96808,2e-05,4.66049]
[1776966319664,54.06,77173.52,0.0,0.968,2e-05,4.66911]
[1776966321678,54.06,77168.49,0.0,0.9679,2e-05,4.68125]
[1776966322685,54.06,77163.33,0.0,0.96779,2e-05,4.69367]
[1776966325751,54.06,77150.93,0.0,0.96754,2e-05,4.72354]
[1776966326747,54.06,77124.57,0.0,0.96699,2e-05,4.78757]
[1776966327760,54.06,77110.25,0.0,0.96669,2e-05,4.82255]
[1776966328283,54.06,77110.25,0.0,0.96669,2e-05,4.82255]
[1776966328766,54.06,77108.52,0.0,0.96665,2e-05,4.82662]
[1776966329773,54.06,77112.91,0.0,0.96675,2e-05,4.8156]
[1776966331440,54.06,77105.93,0.0,0.9666,2e-05,4.83249]
[1776966331787,54.06,77106.82,0.0,0.96664,2e-05,4.82731]
[1776966334808,54.06,77105.77,0.0,0.96663,2e-05,4.82912]
[1776966336822,54.06,77091.71,0.0,0.96633,2e-05,4.86325]
[1776966337487,54.06,77091.71,0.0,0.96633,2e-05,4.86325]
[1776966337830,54.06,77067.01,0.0,0.9658,2e-05,4.92427]
[1776966338840,54.05,77057.5,0.0,0.9656,2e-05,4.94769]
[1776966339844,54.05,77055.06,0.0,0.96555,2e-05,4.95367]
[1776966340678,54.05,77055.06,0.0,0.96555,2e-05,4.95367]
[1776966340851,54.05,77055.91,0.0,0.96557,2e-05,4.95137]
[1776966342816,54.05,77058.28,0.0,0.96562,2e-05,4.94527]
[1776966342866,54.05,77075.37,0.0,0.96599,2e-05,4.90251]
[1776966343872,54.05,77081.61,0.0,0.96613,2e-05,4.88686]
[1776966344879,54.05,77083.85,0.0,0.96618,2e-05,4.88121]
[1776966345886,54.05,77078.24,0.0,0.96606,2e-05,4.89505]
[1776966347908,54.05,77083.6,0.0,0.96617,2e-05,4.88162]
[1776966348915,54.05,77096.89,0.0,0.96646,2e-05,4.84863]
[1776966349678,54.05,77096.89,0.0,0.96646,2e-05,4.84863]
[1776966349922,54.05,77090.41,0.0,0.96632,2e-05,4.86462]
[1776966351936,54.05,77103.2,0.0,0.96659,2e-05,4.83302]
[1776966352943,54.05,77096.69,0.0,0.96645,2e-05,4.84906]
[1776966353950,54.05,77092.49,0.0,0.96636,2e-05,4.85941]
[1776966354957,54.05,77103.25,0.0,0.96659,2e-05,4.83287]
[1776966355964,54.05,77119.56,0.0,0.96694,2e-05,4.79288]
[1776966356428,54.05,77119.56,0.0,0.96694,2e-05,4.79288]
[1776966356972,54.05,77143.01,0.0,0.96743,2e-05,4.73582]
[1776966357985,54.05,77165.05,0.0,0.96788,2e-05,4.68269]
[1776966359139,54.05,77172.09,0.0,0.96802,2e-05,4.66597]
[1776966359997,54.05,77168.87,0.0,0.96795,2e-05,4.67426]
[1776966361004,54.05,77162.97,0.0,0.96783,2e-05,4.68873]
[1776966362013,54.06,77157.84,0.0,0.96772,2e-05,4.70134]
[1776966363018,54.06,77161.91,0.0,0.9678,2e-05,4.69177]
[1776966364026,54.06,77152.5,0.0,0.96761,2e-05,4.71472]
[1776966365033,54.06,77148.62,0.0,0.96753,2e-05,4.72432]
[1776966369062,54.06,77140.16,0.0,0.96734,2e-05,4.74561]
[1776966369278,54.06,77140.16,0.0,0.96734,2e-05,4.74561]
[1776966370074,54.06,77140.89,0.0,0.96736,2e-05,4.744]
[1776966372093,54.06,77153.57,0.0,0.96762,2e-05,4.71347]
[1776966373106,54.06,77159.45,0.0,0.96774,2e-05,4.69929]
[1776966374113,54.06,77160.68,0.0,0.96776,2e-05,4.69674]
[1776966375120,54.06,77157.22,0.0,0.96769,2e-05,4.70532]
[1776966375288,54.06,77157.22,0.0,0.96769,2e-05,4.70532]
[1776966375522,54.06,77157.22,0.0,0.96769,2e-05,4.70532]
[1776966376128,54.06,77150.69,0.0,0.96755,2e-05,4.72132]
[1776966378141,54.07,77154.15,0.0,0.96762,2e-05,4.71336]
[1776966382169,54.07,77148.24,0.0,0.96749,2e-05,4.72851]
[1776966383176,54.07,77139.75,0.0,0.96731,2e-05,4.74929]
[1776966384183,54.07,77136.54,0.0,0.96724,2e-05,4.75724]
[1776966388211,54.07,77132.98,0.0,0.96718,2e-05,4.7653]
[1776966389218,54.07,77136.48,0.0,0.96725,2e-05,4.75662]
[1776966391232,54.07,77131.26,0.0,0.96716,2e-05,4.76628]
[1776966392239,54.07,77124.97,0.0,0.96703,2e-05,4.78144]
[1776966395260,54.06,77119.22,0.0,0.96691,2e-05,4.79491]
[1776966397274,54.06,77123.59,0.0,0.96701,2e-05,4.78382]
[1776966398284,54.06,77114.01,0.0,0.96681,2e-05,4.80705]
[1776966399975,54.06,77114.01,0.0,0.96681,2e-05,4.80705]
[1776966400016,54.06,77107.67,0.0,0.96668,2e-05,4.82212]
[1776966400303,54.06,77101.86,0.0,0.96656,2e-05,4.8364]
[1776966401311,54.06,77073.46,0.0,0.96595,2e-05,4.90635]
[1776966402321,54.06,77063.07,0.0,0.96573,2e-05,4.93222]
[1776966403325,54.06,77067.53,0.0,0.96583,2e-05,4.92086]
[1776966404519,54.06,77067.53,0.0,0.96583,2e-05,4.92086]
[1776966404526,54.06,77079.57,0.0,0.96609,2e-05,4.89081]
[1776966405340,54.06,77076.13,0.0,0.96602,2e-05,4.89927]
[1776966406347,54.06,77072.5,0.0,0.96594,2e-05,4.9079]
[1776966407861,54.06,77072.5,0.0,0.96594,2e-05,4.9079]
[1776966407935,54.05,77055.25,0.0,0.96557,2e-05,4.95005]
[1776966408365,54.05,77040.2,0.0,0.96525,2e-05,4.9878]
[1776966409372,54.05,77040.29,0.0,0.96525,2e-05,4.98734]
[1776966410991,54.05,77040.29,0.0,0.96525,2e-05,4.98734]
[1776966411022,54.05,77043.46,0.0,0.96532,2e-05,4.97891]
[1776966411390,54.05,77039.37,0.0,0.96523,2e-05,4.98919]
[1776966413052,54.05,77039.37,0.0,0.96523,2e-05,4.98919]
[1776966413137,54.05,77031.51,0.0,0.96507,2e-05,5.00851]
[1776966413281,54.05,77031.51,0.0,0.96507,2e-05,5.00851]
[1776966413400,54.05,77028.06,0.0,0.96499,2e-05,5.01722]
[1776966415414,54.05,77027.36,0.0,0.96498,2e-05,5.01843]
[1776966417037,54.05,77027.36,0.0,0.96498,2e-05,5.01843]
[1776966417050,54.05,77038.07,0.0,0.96522,2e-05,4.99084]
[1776966418434,54.04,77038.29,0.0,0.96523,2e-05,4.99004]
[1776966419442,54.04,77042.3,0.0,0.96532,2e-05,4.97972]
[1776966423043,54.04,77044.96,0.0,0.96538,2e-05,4.97258]
[1776966423095,54.04,77044.96,0.0,0.96538,2e-05,4.97258]
[1776966423149,54.04,77039.65,0.0,0.96527,2e-05,4.98549]
[1776966423469,54.04,77023.3,0.0,0.96491,2e-05,5.02672]
[1776966425240,54.04,77023.3,0.0,0.96491,2e-05,5.02672]
[1776966424477,54.04,77016.86,0.0,0.96477,2e-05,5.0428]
[1776966425484,54.04,77007.74,0.0,0.96457,2e-05,5.06565]
[1776966427498,54.04,76999.85,0.0,0.9644,2e-05,5.08504]
[1776966430847,54.03,77003.21,0.0,0.96448,2e-05,5.07568]
[1776966430848,54.03,76994.57,0.0,0.96429,2e-05,5.09692]
[1776966433033,54.03,76994.74,0.0,0.9643,2e-05,5.09648]
[1776966433129,54.03,76994.81,0.0,0.9643,2e-05,5.09544]
[1776966434547,54.03,76992.99,0.0,0.96426,2e-05,5.10029]
[1776966437942,54.03,76995.76,0.0,0.96432,2e-05,5.09392]
[1776966439053,54.03,76995.76,0.0,0.96432,2e-05,5.09392]
[1776966439141,54.03,76998.94,0.0,0.96439,2e-05,5.086]
[1776966439582,54.03,77003.17,0.0,0.96448,2e-05,5.07521]
[1776966440589,54.03,77005.04,0.0,0.96452,2e-05,5.07065]
[1776966444617,54.03,76996.77,0.0,0.96434,2e-05,5.09162]
[1776966446631,54.03,77003.0,0.0,0.96447,2e-05,5.07633]
[1776966448647,54.04,77005.01,0.0,0.96452,2e-05,5.07142]
[1776966449653,54.04,77002.92,0.0,0.96447,2e-05,5.07716]
[1776966450660,54.04,77005.65,0.0,0.96452,2e-05,5.07042]
[1776966452674,54.04,77018.24,0.0,0.96482,2e-05,5.03605]
[1776966453681,54.04,77022.96,0.0,0.96492,2e-05,5.02438]
[1776966454690,54.04,77045.22,0.0,0.96541,2e-05,4.96831]
[1776966455848,54.04,77116.18,0.0,0.96693,2e-05,4.79252]
[1776966457141,54.04,77116.18,0.0,0.96693,2e-05,4.79252]
[1776966457221,54.04,77152.97,0.0,0.96769,2e-05,4.70344]
[1776966457737,54.05,77129.09,0.0,0.96718,2e-05,4.76321]
[1776966458737,54.06,77103.98,0.0,0.96662,2e-05,4.8279]
[1776966459739,54.06,77108.63,0.0,0.96672,2e-05,4.8167]
[1776966460747,54.06,77105.5,0.0,0.96665,2e-05,4.8245]
[1776966463402,54.06,77101.47,0.0,0.96657,2e-05,4.83466]
[1776966463774,54.06,77116.03,0.0,0.96687,2e-05,4.79905]
[1776966464798,54.06,77133.67,0.0,0.96724,2e-05,4.75614]
[1776966465736,54.06,77133.67,0.0,0.96724,2e-05,4.75614]
[1776966465814,54.06,77149.36,0.0,0.96757,2e-05,4.71826]
[1776966466356,54.06,77149.36,0.0,0.96757,2e-05,4.71826]
[1776966466818,54.06,77158.2,0.0,0.96775,2e-05,4.69717]
[1776966467607,54.06,77158.2,0.0,0.96775,2e-05,4.69717]
[1776966467825,54.06,77168.23,0.0,0.96795,2e-05,4.67335]
[1776966468832,54.06,77175.59,0.0,0.9681,2e-05,4.65605]
[1776966469838,54.07,77175.24,0.0,0.96809,2e-05,4.65727]
[1776966470860,54.07,77199.69,0.0,0.96858,2e-05,4.59939]
[1776966471865,54.07,77190.19,0.0,0.96838,2e-05,4.62239]
[1776966472870,54.07,77180.93,0.0,0.96819,2e-05,4.64499]
[1776966474075,54.07,77180.93,0.0,0.96819,2e-05,4.64499]
[1776966474113,54.07,77178.47,0.0,0.96813,2e-05,4.65177]
[1776966474884,54.07,77182.51,0.0,0.96821,2e-05,4.64211]
[1776966475891,54.08,77202.24,0.0,0.96861,2e-05,4.59557]
[1776966476779,54.08,77202.24,0.0,0.96861,2e-05,4.59557]
[1776966476828,54.08,77202.24,0.0,0.96861,2e-05,4.59557]
[1776966476899,54.08,77202.25,0.0,0.96861,2e-05,4.59599]
[1776966477906,54.08,77207.55,0.0,0.96871,2e-05,4.58395]
[1776966478913,54.08,77214.99,0.0,0.96885,2e-05,4.56688]
[1776966479920,54.08,77207.02,0.0,0.96869,2e-05,4.58625]
[1776966481194,54.08,77207.02,0.0,0.96869,2e-05,4.58625]
[1776966481236,54.09,77193.24,0.0,0.9684,2e-05,4.62007]
[1776966483299,54.09,77193.29,0.0,0.9684,2e-05,4.61995]
[1776966483301,54.09,77190.97,0.0,0.96835,2e-05,4.62644]
[1776966483948,54.09,77185.09,0.0,0.96823,2e-05,4.64046]
[1776966484955,54.09,77186.99,0.0,0.96826,2e-05,4.6364]
[1776966485969,54.09,77193.66,0.0,0.9684,2e-05,4.62096]
[1776966486688,54.09,77193.66,0.0,0.9684,2e-05,4.62096]
[1776966486976,54.09,77204.05,0.0,0.9686,2e-05,4.59673]
[1776966487983,54.1,77220.85,0.0,0.96893,2e-05,4.5575]
[1776966488506,54.1,77220.85,0.0,0.96893,2e-05,4.5575]
[1776966488990,54.1,77225.19,0.0,0.96901,2e-05,4.54781]
[1776966489997,54.1,77224.44,0.0,0.969,2e-05,4.55016]
[1776966490725,54.1,77224.44,0.0,0.969,2e-05,4.55016]
[1776966491004,54.1,77229.0,0.0,0.96908,2e-05,4.54004]
[1776966493276,54.1,77228.45,0.0,0.96906,2e-05,4.54194]
[1776966493338,54.11,77225.38,0.0,0.96899,2e-05,4.55039]
[1776966494163,54.11,77225.38,0.0,0.96899,2e-05,4.55039]
[1776966494183,54.11,77232.48,0.0,0.96913,2e-05,4.53371]
[1776966495034,54.11,77241.67,0.0,0.96931,2e-05,4.51278]
[1776966496041,54.11,77239.48,0.0,0.96926,2e-05,4.51854]
[1776966497048,54.12,77237.32,0.0,0.96921,2e-05,4.52493]
[1776966498055,54.12,77240.36,0.0,0.96927,2e-05,4.51781]
[1776966499062,54.12,77246.47,0.0,0.96938,2e-05,4.50485]
[1776966501076,54.12,77252.81,0.0,0.9695,2e-05,4.49075]
[1776966502083,54.13,77257.41,0.0,0.96958,2e-05,4.48145]
[1776966503089,54.13,77252.3,0.0,0.96948,2e-05,4.49334]
[1776966505104,54.13,77257.98,0.0,0.96957,2e-05,4.48156]
[1776966506111,54.14,77262.1,0.0,0.96965,2e-05,4.4727]
[1776966507118,54.14,77267.37,0.0,0.96974,2e-05,4.46195]
[1776966508125,54.14,77275.37,0.0,0.96989,2e-05,4.44419]
[1776966510144,54.15,77270.67,0.0,0.96979,2e-05,4.45586]
[1776966511151,54.15,77261.88,0.0,0.96962,2e-05,4.47515]
[1776966512158,54.16,77262.68,0.0,0.96963,2e-05,4.47403]
[1776966514174,54.16,77268.21,0.0,0.96973,2e-05,4.46267]
[1776966515181,54.16,77269.95,0.0,0.96976,2e-05,4.4594]
[1776966516187,54.17,77268.09,0.0,0.96971,2e-05,4.46447]
[1776966518201,54.17,77273.89,0.0,0.96982,2e-05,4.45254]
[1776966520215,54.18,77270.74,0.0,0.96974,2e-05,4.46136]
[1776966521222,54.18,77274.57,0.0,0.96981,2e-05,4.45325]
[1776966522721,54.18,77274.81,0.0,0.96981,2e-05,4.45346]
[1776966523236,54.19,77280.66,0.0,0.96991,2e-05,4.4407]
[1776966523976,54.19,77280.66,0.0,0.96991,2e-05,4.4407]
[1776966524243,54.19,77280.36,0.0,0.9699,2e-05,4.44218]
[1776966525256,54.19,77283.61,0.0,0.96997,2e-05,4.43468]
[1776966526264,54.19,77299.97,0.0,0.97027,2e-05,4.39785]
[1776966527270,54.2,77305.57,0.0,0.97037,2e-05,4.38667]
[1776966529065,54.23,77305.47,0.0,0.97029,2e-05,4.39556]
[1776966529284,54.23,77302.67,0.0,0.97023,2e-05,4.40283]
[1776966530291,54.23,77299.52,0.0,0.97017,2e-05,4.41089]
[1776966531298,54.24,77302.87,0.0,0.97022,2e-05,4.40404]
[1776966533312,54.24,77292.24,0.0,0.97001,2e-05,4.43015]
[1776966534624,54.24,77293.4,0.0,0.97003,2e-05,4.42748]
[1776966535327,54.25,77300.3,0.0,0.97015,2e-05,4.41322]
[1776966536336,54.25,77311.98,0.0,0.97037,2e-05,4.38729]
[1776966537343,54.25,77333.65,0.0,0.97078,2e-05,4.33798]
[1776966537804,54.25,77333.65,0.0,0.97078,2e-05,4.33798]
[1776966538351,54.25,77337.08,0.0,0.97083,2e-05,4.33107]
[1776966540365,54.26,77342.09,0.0,0.97092,2e-05,4.32084]
[1776966541372,54.26,77337.52,0.0,0.97083,2e-05,4.33175]
[1776966542379,54.26,77347.54,0.0,0.97101,2e-05,4.30966]
[1776966542859,54.26,77347.54,0.0,0.97101,2e-05,4.30966]
[1776966543386,54.26,77348.08,0.0,0.97102,2e-05,4.30904]
[1776966546213,54.27,77347.77,0.0,0.971,2e-05,4.31092]
[1776966546407,54.27,77343.88,0.0,0.97092,2e-05,4.32029]
[1776966547414,54.27,77335.04,0.0,0.97075,2e-05,4.34085]
[1776966548074,54.27,77335.04,0.0,0.97075,2e-05,4.34085]
[1776966548421,54.27,77362.43,0.0,0.97127,2e-05,4.2791]
[1776966549428,54.28,77361.5,0.0,0.97124,2e-05,4.28236]
[1776966550435,54.28,77372.17,0.0,0.97143,2e-05,4.25909]
[1776966551442,54.28,77369.3,0.0,0.97137,2e-05,4.26618]
[1776966551512,54.28,77369.3,0.0,0.97137,2e-05,4.26618]
[1776966552450,54.28,77367.19,0.0,0.97133,2e-05,4.27156]
[1776966553547,54.28,77367.19,0.0,0.97133,2e-05,4.27156]
[1776966553627,54.29,77359.7,0.0,0.97118,2e-05,4.28901]
[1776966555471,54.29,77350.84,0.0,0.97101,2e-05,4.31016]
[1776966556478,54.29,77356.08,0.0,0.97111,2e-05,4.29837]
[1776966557543,54.29,77356.08,0.0,0.97111,2e-05,4.29837]
[1776966557787,54.29,77356.08,0.0,0.97111,2e-05,4.29837]
[1776966557862,54.29,77357.87,0.0,0.97113,2e-05,4.29552]
[1776966559598,54.3,77365.57,0.0,0.97126,2e-05,4.27944]
[1776966560515,54.3,77370.81,0.0,0.97136,2e-05,4.26771]
[1776966561524,54.3,77370.81,0.0,0.97136,2e-05,4.26771]
[1776966561784,54.3,77370.81,0.0,0.97136,2e-05,4.26771]
[1776966561885,54.3,77376.76,0.0,0.97146,2e-05,4.25569]
[1776966562789,54.3,77376.76,0.0,0.97146,2e-05,4.25569]
[1776966562850,54.31,77389.81,0.0,0.97169,2e-05,4.22729]
[1776966563536,54.31,77395.31,0.0,0.9718,2e-05,4.21509]
[1776966564543,54.31,77392.12,0.0,0.97173,2e-05,4.22288]
[1776966565549,54.31,77394.23,0.0,0.97176,2e-05,4.21894]
[1776966567564,54.32,77397.37,0.0,0.97181,2e-05,4.21343]
[1776966568574,54.32,77382.69,0.0,0.97153,2e-05,4.24678]
[1776966569579,54.32,77375.92,0.0,0.9714,2e-05,4.26263]
[1776966570586,54.32,77367.93,0.0,0.97125,2e-05,4.2812]
[1776966572329,54.32,77367.93,0.0,0.97125,2e-05,4.2812]
[1776966572364,54.33,77360.64,0.0,0.97112,2e-05,4.29626]
[1776966572600,54.33,77354.58,0.0,0.97101,2e-05,4.3099]
[1776966573772,54.33,77354.58,0.0,0.97101,2e-05,4.3099]
[1776966573811,54.33,77354.13,0.0,0.97099,2e-05,4.3121]
[1776966574614,54.33,77351.03,0.0,0.97093,2e-05,4.31908]
[1776966577638,54.34,77348.84,0.0,0.97088,2e-05,4.32574]
[1776966579652,54.34,77343.48,0.0,0.97077,2e-05,4.33897]
[1776966580661,54.35,77349.77,0.0,0.97088,2e-05,4.32531]
[1776966582675,54.35,77338.9,0.0,0.97066,2e-05,4.35155]
[1776966583682,54.35,77338.54,0.0,0.97065,2e-05,4.35288]
[1776966586193,54.36,77337.46,0.0,0.97063,2e-05,4.35584]
[1776966586245,54.36,77329.89,0.0,0.97048,2e-05,4.37354]
[1776966587280,54.36,77329.89,0.0,0.97048,2e-05,4.37354]
[1776966587371,54.36,77306.68,0.0,0.97003,2e-05,4.42706]
[1776966587710,54.36,77302.97,0.0,0.96996,2e-05,4.43558]
[1776966588717,54.36,77305.35,0.0,0.97,2e-05,4.43088]
[1776966590164,54.36,77305.35,0.0,0.97,2e-05,4.43088]
[1776966590189,54.36,77308.21,0.0,0.97005,2e-05,4.4247]
[1776966590733,54.36,77326.67,0.0,0.97041,2e-05,4.38249]
[1776966592287,54.36,77326.67,0.0,0.97041,2e-05,4.38249]
[1776966592376,54.37,77326.74,0.0,0.9704,2e-05,4.3832]
[1776966593754,54.37,77335.92,0.0,0.97057,2e-05,4.36327]
[1776966594761,54.37,77332.62,0.0,0.9705,2e-05,4.37127]
[1776966595768,54.37,77335.06,0.0,0.97054,2e-05,4.36622]
[1776966598789,54.38,77337.0,0.0,0.97057,2e-05,4.36331]
[1776966599796,54.38,77332.82,0.0,0.97048,2e-05,4.37331]
[1776966600803,54.38,77334.93,0.0,0.97052,2e-05,4.369]
[1776966601813,54.38,77360.52,0.0,0.971,2e-05,4.31113]
[1776966602819,54.38,77328.86,0.0,0.9704,2e-05,4.3833]
[1776966603827,54.39,77321.65,0.0,0.97026,2e-05,4.40034]
[1776966604914,54.39,77321.65,0.0,0.97026,2e-05,4.40034]
[1776966604921,54.39,77318.75,0.0,0.9702,2e-05,4.40787]
[1776966605946,54.39,77318.75,0.0,0.9702,2e-05,4.40787]
[1776966606848,54.39,77338.35,0.0,0.97056,2e-05,4.36364]
[1776966607855,54.39,77342.6,0.0,0.97064,2e-05,4.35442]
[1776966608862,54.4,77340.47,0.0,0.97059,2e-05,4.36026]
[1776966609869,54.4,77338.74,0.0,0.97056,2e-05,4.36469]
[1776966611883,54.4,77335.0,0.0,0.97048,2e-05,4.37416]
[1776966613897,54.4,77332.7,0.0,0.97043,2e-05,4.38035]
[1776966615546,54.4,77332.7,0.0,0.97043,2e-05,4.38035]
[1776966615911,54.41,77320.79,0.0,0.9702,2e-05,4.40798]
[1776966616923,54.41,77296.38,0.0,0.96972,2e-05,4.4645]
[1776966617932,54.41,77285.39,0.0,0.96951,2e-05,4.48991]
[1776966618944,54.41,77284.82,0.0,0.96949,2e-05,4.49192]
[1776966620289,54.41,77284.82,0.0,0.96949,2e-05,4.49192]
[1776966620388,54.41,77283.24,0.0,0.96946,2e-05,4.49585]
[1776966621272,54.41,77283.24,0.0,0.96946,2e-05,4.49585]
[1776966621350,54.41,77281.31,0.0,0.96942,2e-05,4.50059]
[1776966621964,54.41,77290.33,0.0,0.96959,2e-05,4.47994]
[1776966622971,54.41,77287.86,0.0,0.96954,2e-05,4.48594]
[1776966625992,54.42,77291.8,0.0,0.96961,2e-05,4.47766]
[1776966626999,54.42,77289.62,0.0,0.96957,2e-05,4.48299]
[1776966629013,54.42,77287.78,0.0,0.96953,2e-05,4.48781]
[1776966629632,54.42,77287.78,0.0,0.96953,2e-05,4.48781]
[1776966630020,54.42,77278.42,0.0,0.96934,2e-05,4.5098]
[1776966631027,54.42,77275.48,0.0,0.9693,2e-05,4.5142]
[1776966632034,54.42,77271.89,0.0,0.96923,2e-05,4.52279]
[1776966634047,54.42,77279.29,0.0,0.96937,2e-05,4.50601]
[1776966634790,54.42,77279.29,0.0,0.96937,2e-05,4.50601]
[1776966634957,54.42,77279.29,0.0,0.96937,2e-05,4.50601]
[1776966635054,54.42,77292.19,0.0,0.96962,2e-05,4.47612]
[1776966636062,54.43,77297.59,0.0,0.96972,2e-05,4.46419]
[1776966637070,54.43,77292.07,0.0,0.96961,2e-05,4.47725]
[1776966638775,54.43,77290.46,0.0,0.96958,2e-05,4.48126]
[1776966639084,54.43,77295.46,0.0,0.96967,2e-05,4.46999]
[1776966640091,54.43,77319.89,0.0,0.97014,2e-05,4.41415]
[1776966641098,54.43,77323.94,0.0,0.97021,2e-05,4.40529]
[1776966642060,54.43,77323.94,0.0,0.97021,2e-05,4.40529]
[1776966642107,54.43,77340.22,0.0,0.97052,2e-05,4.36822]
[1776966643114,54.43,77348.0,0.0,0.97066,2e-05,4.35147]
[1776966645707,54.44,77346.65,0.0,0.97063,2e-05,4.35503]
[1776966645134,54.44,77364.78,0.0,0.97097,2e-05,4.3146]
[1776966646147,54.44,77387.83,0.0,0.9714,2e-05,4.26298]
[1776966647566,54.44,77396.69,0.0,0.97156,2e-05,4.24383]
[1776966648158,54.44,77396.91,0.0,0.97155,2e-05,4.24467]
[1776966649502,54.44,77396.91,0.0,0.97155,2e-05,4.24467]
[1776966649165,54.44,77402.83,0.0,0.97166,2e-05,4.23153]
[1776966650173,54.45,77400.6,0.0,0.97161,2e-05,4.23679]
[1776966652641,54.45,77393.98,0.0,0.97149,2e-05,4.25235]
[1776966653194,54.45,77393.65,0.0,0.97148,2e-05,4.25322]
[1776966657222,54.45,77401.43,0.0,0.97162,2e-05,4.23645]
[1776966661250,54.45,77408.77,0.0,0.97175,2e-05,4.22086]
[1776966662811,54.45,77406.97,0.0,0.97171,2e-05,4.22484]
[1776966663268,54.45,77409.16,0.0,0.97175,2e-05,4.22019]
[1776966664790,54.46,77405.99,0.0,0.97169,2e-05,4.2276]
[1776966665279,54.46,77400.99,0.0,0.9716,2e-05,4.23887]
[1776966668300,54.46,77386.16,0.0,0.97132,2e-05,4.27236]
[1776966669307,54.46,77382.5,0.0,0.97125,2e-05,4.28064]
[1776966670313,54.46,77386.23,0.0,0.97132,2e-05,4.2724]
[1776966672330,54.46,77407.24,0.0,0.9717,2e-05,4.22591]
[1776966673336,54.46,77420.78,0.0,0.97195,2e-05,4.19619]
[1776966674342,54.46,77418.13,0.0,0.9719,2e-05,4.20227]
[1776966675996,54.46,77418.07,0.0,0.9719,2e-05,4.20262]
[1776966676485,54.46,77417.53,0.0,0.97188,2e-05,4.20404]
[1776966677365,54.46,77421.66,0.0,0.97196,2e-05,4.19516]
[1776966678031,54.46,77421.66,0.0,0.97196,2e-05,4.19516]
[1776966678373,54.46,77430.45,0.0,0.97212,2e-05,4.17607]
[1776966679433,54.46,77430.45,0.0,0.97212,2e-05,4.17607]
[1776966682368,54.47,77430.34,0.0,0.97211,2e-05,4.17712]
[1776966682404,54.47,77435.25,0.0,0.97219,2e-05,4.16661]
[1776966683411,54.47,77426.72,0.0,0.97204,2e-05,4.18561]
[1776966684418,54.47,77413.69,0.0,0.9718,2e-05,4.21433]
[1776966685424,54.47,77408.94,0.0,0.97171,2e-05,4.22528]
[1776966685761,54.47,77408.94,0.0,0.97171,2e-05,4.22528]
[1776966686432,54.47,77397.33,0.0,0.9715,2e-05,4.25121]
[1776966687439,54.47,77388.27,0.0,0.97133,2e-05,4.27153]
[1776966687781,54.47,77388.27,0.0,0.97133,2e-05,4.27153]
[1776966688446,54.47,77389.55,0.0,0.97135,2e-05,4.26877]
[1776966689453,54.47,77393.78,0.0,0.97143,2e-05,4.25944]
[1776966691467,54.47,77402.31,0.0,0.9716,2e-05,4.23813]
[1776966691779,54.47,77402.31,0.0,0.9716,2e-05,4.23813]
[1776966692474,54.47,77413.6,0.0,0.9718,2e-05,4.21329]
[1776966693481,54.48,77429.34,0.0,0.97209,2e-05,4.17882]
[1776966694488,54.48,77433.2,0.0,0.97216,2e-05,4.17061]
[1776966695775,54.48,77429.99,0.0,0.9721,2e-05,4.17792]
[1776966696502,54.48,77425.45,0.0,0.97201,2e-05,4.18815]
[1776966697321,54.48,77425.45,0.0,0.97201,2e-05,4.18815]
[1776966697509,54.48,77413.78,0.0,0.9718,2e-05,4.2141]
[1776966698516,54.48,77415.64,0.0,0.97183,2e-05,4.21019]
[1776966699523,54.48,77422.39,0.0,0.97195,2e-05,4.1955]
[1776966700530,54.48,77428.08,0.0,0.97205,2e-05,4.18321]
[1776966702551,54.48,77394.36,0.0,0.97143,2e-05,4.25826]
[1776966703060,54.48,77394.36,0.0,0.97143,2e-05,4.25826]
[1776966703553,54.48,77386.04,0.0,0.97128,2e-05,4.27693]
[1776966705567,54.48,77382.04,0.0,0.9712,2e-05,4.28602]
[1776966706101,54.48,77382.04,0.0,0.9712,2e-05,4.28602]
[1776966706574,54.48,77390.8,0.0,0.97137,2e-05,4.26653]
[1776966707384,54.48,77390.8,0.0,0.97137,2e-05,4.26653]
[1776966707581,54.48,77396.8,0.0,0.97148,2e-05,4.25327]
[1776966709595,54.49,77409.66,0.0,0.9717,2e-05,4.22613]
[1776966710288,54.49,77409.66,0.0,0.9717,2e-05,4.22613]
[1776966710527,54.49,77409.66,0.0,0.9717,2e-05,4.22613]
[1776966710601,54.49,77406.78,0.0,0.97165,2e-05,4.23268]
[1776966712616,54.49,77414.07,0.0,0.97178,2e-05,4.21686]
[1776966713623,54.49,77409.18,0.0,0.97169,2e-05,4.22786]
[1776966714630,54.49,77413.89,0.0,0.97177,2e-05,4.21761]
[1776966715638,54.49,77417.68,0.0,0.97184,2e-05,4.20942]
[1776966716644,54.49,77423.63,0.0,0.97194,2e-05,4.1965]
[1776966717651,54.49,77420.0,0.0,0.97188,2e-05,4.20472]
[1776966718658,54.5,77423.7,0.0,0.97194,2e-05,4.19677]
[1776966719665,54.5,77413.39,0.0,0.97175,2e-05,4.21974]
[1776966720672,54.5,77417.36,0.0,0.97182,2e-05,4.21115]
[1776966721679,54.5,77423.47,0.0,0.97193,2e-05,4.19787]
[1776966722686,54.5,77416.87,0.0,0.97181,2e-05,4.21265]
[1776966724700,54.5,77423.33,0.0,0.97193,2e-05,4.19879]
[1776966725707,54.5,77417.63,0.0,0.97182,2e-05,4.21157]
[1776966726714,54.5,77407.13,0.0,0.97163,2e-05,4.23499]
[1776966727721,54.5,77407.8,0.0,0.97164,2e-05,4.23366]
[1776966728729,54.5,77410.45,0.0,0.97169,2e-05,4.22795]
[1776966729735,54.5,77416.11,0.0,0.97179,2e-05,4.21561]
[1776966730742,54.5,77419.73,0.0,0.97185,2e-05,4.20781]
[1776966732760,54.51,77405.55,0.0,0.97159,2e-05,4.23957]
[1776966734771,54.51,77405.84,0.0,0.97159,2e-05,4.23923]
[1776966736540,54.51,77405.84,0.0,0.97159,2e-05,4.23923]
[1776966736553,54.51,77395.89,0.0,0.9714,2e-05,4.26258]
[1776966736795,54.51,77380.63,0.0,0.97112,2e-05,4.29665]
[1776966737796,54.51,77372.0,0.0,0.97096,2e-05,4.31606]
[1776966740312,54.51,77369.88,0.0,0.97092,2e-05,4.32084]
[1776966740410,54.51,77367.41,0.0,0.97087,2e-05,4.32694]
[1776966741009,54.51,77367.41,0.0,0.97087,2e-05,4.32694]
[1776966741824,54.51,77372.66,0.0,0.97096,2e-05,4.31514]
[1776966742831,54.51,77367.28,0.0,0.97086,2e-05,4.32725]
[1776966744288,54.51,77367.28,0.0,0.97086,2e-05,4.32725]
[1776966744335,54.52,77362.29,0.0,0.97077,2e-05,4.33904]
[1776966744845,54.52,77366.09,0.0,0.97083,2e-05,4.331]
[1776966746278,54.52,77366.09,0.0,0.97083,2e-05,4.331]
[1776966746520,54.52,77366.09,0.0,0.97083,2e-05,4.331]
[1776966746616,54.52,77371.43,0.0,0.97093,2e-05,4.3195]
[1776966747889,54.52,77375.33,0.0,0.971,2e-05,4.3113]
[1776966748888,54.52,77390.27,0.0,0.97126,2e-05,4.27899]
[1776966750275,54.52,77390.27,0.0,0.97126,2e-05,4.27899]
[1776966750520,54.52,77390.27,0.0,0.97126,2e-05,4.27899]
[1776966750588,54.53,77395.39,0.0,0.97136,2e-05,4.26766]
[1776966750902,54.53,77392.85,0.0,0.97131,2e-05,4.27343]
[1776966753924,54.53,77397.63,0.0,0.97141,2e-05,4.26047]
[1776966754930,54.53,77400.93,0.0,0.97147,2e-05,4.25325]
[1776966755937,54.53,77398.67,0.0,0.97143,2e-05,4.2584]
[1776966758958,54.53,77405.35,0.0,0.97155,2e-05,4.24393]
[1776966759966,54.53,77408.81,0.0,0.97161,2e-05,4.2364]
[1776966760973,54.53,77405.03,0.0,0.97154,2e-05,4.24493]
[1776966762987,54.53,77408.1,0.0,0.9716,2e-05,4.2384]
[1776966763994,54.53,77414.54,0.0,0.97171,2e-05,4.22429]
[1776966765001,54.53,77410.69,0.0,0.97164,2e-05,4.23299]
[1776966766007,54.53,77415.12,0.0,0.97172,2e-05,4.22335]
[1776966768022,54.53,77417.53,0.0,0.97176,2e-05,4.21837]
[1776966771043,54.54,77412.61,0.0,0.97167,2e-05,4.22979]
[1776966772050,54.54,77414.95,0.0,0.97171,2e-05,4.22478]
[1776966775071,54.54,77412.95,0.0,0.97167,2e-05,4.22972]
[1776966780192,54.54,77413.24,0.0,0.97167,2e-05,4.22974]
[1776966780339,54.54,77413.24,0.0,0.97167,2e-05,4.22974]
[1776966780386,54.54,77424.02,0.0,0.97186,2e-05,4.20611]
[1776966781165,54.54,77428.05,0.0,0.97193,2e-05,4.19745]
[1776966785193,54.55,77430.28,0.0,0.97197,2e-05,4.19345]
[1776966786200,54.55,77432.75,0.0,0.97201,2e-05,4.18825]
[1776966787207,54.55,77440.64,0.0,0.97215,2e-05,4.17118]
[1776966788640,54.55,77440.64,0.0,0.97215,2e-05,4.17118]
[1776966788710,54.55,77442.16,0.0,0.97217,2e-05,4.16812]
[1776966789227,54.55,77466.25,0.0,0.9726,2e-05,4.11592]
[1776966790228,54.55,77466.56,0.0,0.97261,2e-05,4.1156]
[1776966792243,54.55,77462.12,0.0,0.97252,2e-05,4.12595]
[1776966793250,54.55,77470.05,0.0,0.97266,2e-05,4.1091]
[1776966794286,54.56,77498.57,0.0,0.97316,2e-05,4.04805]
[1776966795272,54.56,77493.64,0.0,0.97307,2e-05,4.05909]
[1776966795887,54.56,77493.64,0.0,0.97307,2e-05,4.05909]
[1776966796292,54.56,77502.59,0.0,0.97322,2e-05,4.04037]
[1776966797298,54.56,77552.88,0.0,0.97408,2e-05,3.93437]
[1776966798302,54.59,77592.4,0.0,0.97469,2e-05,3.8586]
[1776966799313,54.59,77628.55,0.0,0.97528,2e-05,3.78449]
[1776966800323,54.66,77652.32,0.0,0.97551,2e-05,3.75622]
[1776966802387,54.66,77658.1,0.0,0.9756,2e-05,3.74456]
[1776966802453,54.73,77672.85,0.0,0.9757,2e-05,3.7332]
[1776966803346,54.78,77696.35,0.0,0.97597,2e-05,3.6994]
[1776966804353,54.81,77679.26,0.0,0.97565,2e-05,3.73949]
[1776966805364,54.81,77706.18,0.0,0.97608,2e-05,3.68573]
[1776966806509,54.81,77706.18,0.0,0.97608,2e-05,3.68573]
[1776966806540,54.88,77731.66,0.0,0.97633,2e-05,3.65439]
[1776966807377,54.92,77747.46,0.0,0.97649,2e-05,3.63404]
[1776966808384,54.97,77774.81,0.0,0.97682,2e-05,3.5917]
[1776966808919,54.97,77774.81,0.0,0.97682,2e-05,3.5917]
[1776966809394,55.0,77788.05,0.0,0.97697,2e-05,3.57367]
[1776966810413,55.03,77799.76,0.0,0.97708,2e-05,3.55897]
[1776966811077,55.03,77799.76,0.0,0.97708,2e-05,3.55897]
[1776966811418,55.06,77794.69,0.0,0.97696,2e-05,3.57457]
[1776966813080,55.09,77792.75,0.0,0.97687,2e-05,3.58615]
[1776966813438,55.09,77761.77,0.0,0.97639,2e-05,3.64705]
[1776966814486,55.09,77761.77,0.0,0.97639,2e-05,3.64705]
[1776966814597,55.12,77761.59,0.0,0.97634,2e-05,3.65403]
[1776966815459,55.12,77749.44,0.0,0.97615,2e-05,3.67791]
[1776966816462,55.17,77748.43,0.0,0.97604,2e-05,3.69236]
[1776966817079,55.17,77748.43,0.0,0.97604,2e-05,3.69236]
[1776966817469,55.19,77743.77,0.0,0.97592,2e-05,3.70734]
[1776966818530,55.19,77743.77,0.0,0.97592,2e-05,3.70734]
[1776966818549,55.21,77721.25,0.0,0.97552,2e-05,3.75763]
[1776966819488,55.22,77724.14,0.0,0.97555,2e-05,3.75451]
[1776966821963,55.24,77727.33,0.0,0.97556,2e-05,3.75316]
[1776966822512,55.24,77742.65,0.0,0.9758,2e-05,3.72313]
[1776966823518,55.25,77738.66,0.0,0.97573,2e-05,3.73156]
[1776966824527,55.25,77724.06,0.0,0.97549,2e-05,3.76117]
[1776966825534,55.25,77732.0,0.0,0.97561,2e-05,3.74617]
[1776966827549,55.26,77714.43,0.0,0.97532,2e-05,3.78309]
[1776966828224,55.26,77714.43,0.0,0.97532,2e-05,3.78309]
[1776966828556,55.26,77728.93,0.0,0.97554,2e-05,3.75488]
[1776966829562,55.26,77730.23,0.0,0.97556,2e-05,3.75315]
[1776966830570,55.27,77737.67,0.0,0.97567,2e-05,3.73918]
[1776966831583,55.27,77744.51,0.0,0.97577,2e-05,3.72648]
[1776966832584,55.27,77741.64,0.0,0.97572,2e-05,3.73308]
[1776966834610,55.28,77719.69,0.0,0.97536,2e-05,3.77868]
[1776966835630,55.28,77702.51,0.0,0.97508,2e-05,3.81325]
[1776966836624,55.32,77700.73,0.0,0.97498,2e-05,3.82571]
[1776966837631,55.32,77694.09,0.0,0.97487,2e-05,3.8399]
[1776966838638,55.32,77680.06,0.0,0.97464,2e-05,3.86914]
[1776966839645,55.32,77674.6,0.0,0.97454,2e-05,3.88095]
[1776966840658,55.33,77659.01,0.0,0.97428,2e-05,3.91355]
[1776966840980,55.33,77659.01,0.0,0.97428,2e-05,3.91355]
[1776966841720,55.33,77644.07,0.0,0.97403,2e-05,3.94495]
[1776966842702,55.33,77642.33,0.0,0.97399,2e-05,3.94908]
[1776966844512,55.33,77639.86,0.0,0.97395,2e-05,3.95471]
[1776966844716,55.33,77629.72,0.0,0.97377,2e-05,3.97627]
[1776966845723,55.34,77626.69,0.0,0.97372,2e-05,3.98305]
[1776966846546,55.34,77626.69,0.0,0.97372,2e-05,3.98305]
[1776966846736,55.34,77626.89,0.0,0.97372,2e-05,3.98319]
[1776966847037,55.34,77626.89,0.0,0.97372,2e-05,3.98319]
[1776966847752,55.34,77628.94,0.0,0.97375,2e-05,3.97947]
[1776966849761,55.34,77642.41,0.0,0.97397,2e-05,3.95264]
[1776966850867,55.35,77634.09,0.0,0.97382,2e-05,3.9704]
[1776966851786,55.35,77628.1,0.0,0.97372,2e-05,3.98334]
[1776966853798,55.35,77620.93,0.0,0.97359,2e-05,3.99922]
[1776966854805,55.35,77615.6,0.0,0.9735,2e-05,4.01079]
[1776966855812,55.35,77609.92,0.0,0.9734,2e-05,4.0231]
[1776966857826,55.36,77605.81,0.0,0.97332,2e-05,4.03249]
[1776966859841,55.36,77599.5,0.0,0.97321,2e-05,4.0465]
[1776966860848,55.36,77590.87,0.0,0.97306,2e-05,4.06506]
[1776966861855,55.36,77590.3,0.0,0.97304,2e-05,4.06657]
[1776966862862,55.36,77585.74,0.0,0.97296,2e-05,4.07653]
[1776966864730,55.37,77586.84,0.0,0.97298,2e-05,4.07448]
[1776966864771,55.37,77586.84,0.0,0.97298,2e-05,4.07448]
[1776966865053,55.37,77584.29,0.0,0.97293,2e-05,4.08017]
[1776966865883,55.37,77578.08,0.0,0.97282,2e-05,4.09362]
[1776966866903,55.37,77569.3,0.0,0.97267,2e-05,4.11256]
[1776966867899,55.37,77571.81,0.0,0.97271,2e-05,4.10743]
[1776966868906,55.37,77567.64,0.0,0.97264,2e-05,4.11654]
[1776966873941,55.37,77569.01,0.0,0.97267,2e-05,4.11206]
[1776966876962,55.38,77573.57,0.0,0.97274,2e-05,4.10295]
[1776966879812,55.38,77571.98,0.0,0.97271,2e-05,4.10656]
[1776966879878,55.38,77571.15,0.0,0.9727,2e-05,4.10874]
[1776966879983,55.38,77580.33,0.0,0.97285,2e-05,4.08922]
[1776966880990,55.38,77577.45,0.0,0.9728,2e-05,4.09558]
[1776966881997,55.38,77582.8,0.0,0.97289,2e-05,4.08446]
[1776966883004,55.38,77594.21,0.0,0.97309,2e-05,4.06054]
[1776966885020,55.38,77599.04,0.0,0.97317,2e-05,4.05089]
[1776966886027,55.38,77604.94,0.0,0.97327,2e-05,4.03876]
[1776966887034,55.39,77610.16,0.0,0.97335,2e-05,4.02811]
[1776966888075,55.39,77625.19,0.0,0.9736,2e-05,3.99698]
[1776966889905,55.39,77625.19,0.0,0.9736,2e-05,3.99698]
[1776966890060,55.39,77647.92,0.0,0.97398,2e-05,3.95051]
[1776966891073,55.39,77662.12,0.0,0.97421,2e-05,3.92162]
[1776966892076,55.39,77667.08,0.0,0.97429,2e-05,3.91149]
[1776966893385,55.39,77667.08,0.0,0.97429,2e-05,3.91149]
[1776966893473,55.39,77668.09,0.0,0.97431,2e-05,3.90968]
[1776966894090,55.39,77673.95,0.0,0.97441,2e-05,3.89766]
[1776966895105,55.39,77690.83,0.0,0.97468,2e-05,3.86334]
[1776966897118,55.39,77693.52,0.0,0.97472,2e-05,3.85825]
[1776966898125,55.39,77698.15,0.0,0.9748,2e-05,3.84907]
[1776966899831,55.39,77698.15,0.0,0.9748,2e-05,3.84907]
[1776966899884,55.4,77702.76,0.0,0.97487,2e-05,3.84021]
[1776966900139,55.4,77695.82,0.0,0.97475,2e-05,3.85428]
[1776966902153,55.4,77689.11,0.0,0.97464,2e-05,3.86843]
[1776966903775,55.4,77689.11,0.0,0.97464,2e-05,3.86843]
[1776966903825,55.4,77678.58,0.0,0.97446,2e-05,3.89037]
[1776966905176,55.4,77669.09,0.0,0.97431,2e-05,3.90999]
[1776966906183,55.4,77660.46,0.0,0.97416,2e-05,3.92835]
[1776966907190,55.4,77665.17,0.0,0.97424,2e-05,3.9188]
[1776966908197,55.4,77656.39,0.0,0.97409,2e-05,3.937]
[1776966909097,55.4,77656.39,0.0,0.97409,2e-05,3.937]
[1776966909204,55.41,77656.43,0.0,0.97409,2e-05,3.93748]
[1776966910211,55.41,77652.99,0.0,0.97402,2e-05,3.94511]
[1776966911883,55.41,77652.99,0.0,0.97402,2e-05,3.94511]
[1776966912225,55.41,77674.29,0.0,0.97437,2e-05,3.90232]
[1776966913235,55.41,77688.6,0.0,0.9746,2e-05,3.87318]
[1776966914240,55.41,77689.79,0.0,0.97462,2e-05,3.87093]
[1776966915247,55.41,77697.62,0.0,0.97475,2e-05,3.85523]
[1776966916254,55.42,77700.49,0.0,0.97479,2e-05,3.84964]
[1776966917261,55.42,77693.19,0.0,0.97467,2e-05,3.86472]
[1776966918268,55.42,77688.65,0.0,0.9746,2e-05,3.87423]
[1776966919275,55.42,77685.18,0.0,0.97454,2e-05,3.88155]
[1776966920282,55.42,77670.3,0.0,0.97429,2e-05,3.91223]
[1776966921290,55.42,77665.84,0.0,0.97421,2e-05,3.92203]
[1776966922296,55.42,77687.08,0.0,0.97456,2e-05,3.8791]
[1776966923304,55.44,77692.81,0.0,0.97461,2e-05,3.87293]
[1776966924311,55.45,77692.1,0.0,0.97459,2e-05,3.87458]
[1776966926327,55.45,77686.61,0.0,0.9745,2e-05,3.88622]
[1776966927336,55.45,77693.37,0.0,0.97461,2e-05,3.87267]
[1776966928344,55.45,77687.38,0.0,0.97451,2e-05,3.88508]
[1776966929349,55.45,77689.76,0.0,0.97455,2e-05,3.88045]
[1776966930362,55.45,77702.82,0.0,0.97476,2e-05,3.85409]
[1776966931375,55.45,77715.74,0.0,0.97498,2e-05,3.82551]
[1776966934522,55.45,77717.16,0.0,0.975,2e-05,3.82286]
[1776966934573,55.45,77731.39,0.0,0.97523,2e-05,3.79455]
[1776966935420,55.45,77734.78,0.0,0.97528,2e-05,3.78775]
[1776966936431,55.45,77745.28,0.0,0.97545,2e-05,3.76708]
[1776966937434,55.46,77751.66,0.0,0.97554,2e-05,3.75512]
[1776966938445,55.46,77747.0,0.0,0.97547,2e-05,3.76482]
[1776966939452,55.46,77732.76,0.0,0.97524,2e-05,3.79369]
[1776966940459,55.46,77735.59,0.0,0.97528,2e-05,3.78837]
[1776966941466,55.46,77751.26,0.0,0.97553,2e-05,3.75746]
[1776966942528,55.46,77751.26,0.0,0.97553,2e-05,3.75746]
[1776966942634,55.46,77761.68,0.0,0.97569,2e-05,3.73718]
[1776966943479,55.47,77766.67,0.0,0.97576,2e-05,3.72776]
[1776966945494,55.47,77777.6,0.0,0.97593,2e-05,3.70713]
[1776966946516,55.47,77777.06,0.0,0.97591,2e-05,3.7087]
[1776966947513,55.47,77774.17,0.0,0.97586,2e-05,3.7149]
[1776966948520,55.48,77777.58,0.0,0.97591,2e-05,3.70867]
[1776966949527,55.48,77791.91,0.0,0.97613,2e-05,3.68103]
[1776966950535,55.48,77798.3,0.0,0.97623,2e-05,3.66907]
[1776966951541,55.48,77796.22,0.0,0.97619,2e-05,3.67371]
[1776966952548,55.48,77781.53,0.0,0.97596,2e-05,3.70309]
[1776966953554,55.49,77781.86,0.0,0.97596,2e-05,3.70295]
[1776966954561,55.49,77784.72,0.0,0.976,2e-05,3.69784]
[1776966955569,55.49,77791.67,0.0,0.9761,2e-05,3.68472]
[1776966956576,55.49,77796.84,0.0,0.97618,2e-05,3.67515]
[1776966957582,55.49,77802.55,0.0,0.97626,2e-05,3.66455]
[1776966958497,55.49,77802.55,0.0,0.97626,2e-05,3.66455]
[1776966958590,55.5,77810.73,0.0,0.97638,2e-05,3.6492]
[1776966959597,55.5,77817.12,0.0,0.97648,2e-05,3.63739]
[1776966960604,55.5,77820.15,0.0,0.97652,2e-05,3.63213]
[1776966961611,55.5,77823.38,0.0,0.97656,2e-05,3.62651]
[1776966962617,55.51,77825.59,0.0,0.97659,2e-05,3.62288]
[1776966963625,55.51,77804.72,0.0,0.97627,2e-05,3.66406]
[1776966964632,55.51,77800.69,0.0,0.9762,2e-05,3.67251]
[1776966965639,55.51,77807.52,0.0,0.9763,2e-05,3.65974]
[1776966966646,55.52,77805.7,0.0,0.97627,2e-05,3.66387]
[1776966967653,55.52,77812.53,0.0,0.97637,2e-05,3.65114]
[1776966968666,55.52,77809.11,0.0,0.97631,2e-05,3.6584]
[1776966969674,55.52,77804.47,0.0,0.97624,2e-05,3.66803]
[1776966971693,55.53,77816.83,0.0,0.97642,2e-05,3.64511]
[1776966972700,55.53,77824.77,0.0,0.97653,2e-05,3.63027]
[1776966973711,55.53,77821.92,0.0,0.97649,2e-05,3.6364]
[1776966974754,55.53,77803.62,0.0,0.9762,2e-05,3.67264]
[1776966975741,55.54,77796.69,0.0,0.97609,2e-05,3.68681]
[1776966976539,55.54,77796.69,0.0,0.97609,2e-05,3.68681]
[1776966976748,55.54,77787.09,0.0,0.97594,2e-05,3.70621]
[1776966978762,55.54,77816.25,0.0,0.97638,2e-05,3.65023]
[1776966979769,55.55,77822.13,0.0,0.97646,2e-05,3.6393]
[1776966980776,55.55,77817.02,0.0,0.97638,2e-05,3.64982]
[1776966981782,55.55,77809.65,0.0,0.97626,2e-05,3.66478]
[1776966982790,55.55,77805.7,0.0,0.9762,2e-05,3.67308]
[1776966984804,55.56,77810.11,0.0,0.97626,2e-05,3.6656]
[1776966985811,55.56,77813.51,0.0,0.97631,2e-05,3.65952]
[1776966988833,55.57,77801.96,0.0,0.97611,2e-05,3.68378]
[1776966989840,55.57,77790.07,0.0,0.97593,2e-05,3.70767]
[1776966990847,55.57,77791.21,0.0,0.97594,2e-05,3.70596]
[1776966991854,55.57,77785.85,0.0,0.97587,2e-05,3.7146]
[1776966992861,55.57,77789.47,0.0,0.97592,2e-05,3.70736]
[1776966993868,55.57,77793.33,0.0,0.97598,2e-05,3.70026]
[1776966994875,55.58,77800.23,0.0,0.97608,2e-05,3.68723]
[1776966995884,55.58,77811.09,0.0,0.97625,2e-05,3.66653]
[1776966997898,55.58,77806.56,0.0,0.97617,2e-05,3.67646]
[1776966998905,55.59,77808.44,0.0,0.97619,2e-05,3.6739]
[1776966999912,55.59,77812.6,0.0,0.97625,2e-05,3.66578]
[1776967000919,55.59,77810.97,0.0,0.97622,2e-05,3.66951]
[1776967001926,55.59,77813.04,0.0,0.97625,2e-05,3.6666]
[1776967003940,55.6,77817.66,0.0,0.97631,2e-05,3.65873]
[1776967004947,55.6,77808.36,0.0,0.97616,2e-05,3.67743]
[1776967005954,55.6,77802.92,0.0,0.97607,2e-05,3.68861]
[1776967007969,55.6,77807.74,0.0,0.97614,2e-05,3.67971]
[1776967008977,55.61,77828.12,0.0,0.97645,2e-05,3.64058]
[1776967009985,55.61,77843.3,0.0,0.97668,2e-05,3.61119]
[1776967010991,55.61,77840.07,0.0,0.97663,2e-05,3.61741]
[1776967011998,55.61,77835.57,0.0,0.97656,2e-05,3.62739]
[1776967013005,55.61,77832.04,0.0,0.9765,2e-05,3.63484]
[1776967014012,55.62,77827.3,0.0,0.97642,2e-05,3.64463]
[1776967016026,55.62,77836.02,0.0,0.97655,2e-05,3.62893]
[1776967017033,55.62,77831.71,0.0,0.97647,2e-05,3.63788]
[1776967018040,55.62,77809.18,0.0,0.97613,2e-05,3.6817]
[1776967019062,55.63,77797.08,0.0,0.97594,2e-05,3.706]
[1776967019831,55.63,77797.08,0.0,0.97594,2e-05,3.706]
[1776967020069,55.63,77792.02,0.0,0.97585,2e-05,3.71695]
[1776967023885,55.63,77800.51,0.0,0.97598,2e-05,3.7]
[1776967023921,55.63,77793.68,0.0,0.97587,2e-05,3.7139]
[1776967024112,55.63,77777.8,0.0,0.97563,2e-05,3.74523]
[1776967025119,55.63,77785.53,0.0,0.97574,2e-05,3.73085]
[1776967027133,55.64,77781.18,0.0,0.97567,2e-05,3.74031]
[1776967028140,55.64,77785.33,0.0,0.97573,2e-05,3.73212]
[1776967029147,55.64,77777.35,0.0,0.9756,2e-05,3.74876]
[1776967030156,55.64,77786.59,0.0,0.97574,2e-05,3.7305]
[1776967031779,55.64,77786.59,0.0,0.97574,2e-05,3.7305]
[1776967031863,55.64,77802.62,0.0,0.97599,2e-05,3.69923]
[1776967032169,55.64,77818.65,0.0,0.97624,2e-05,3.66781]
[1776967033175,55.64,77814.18,0.0,0.97617,2e-05,3.67707]
[1776967034182,55.65,77810.26,0.0,0.9761,2e-05,3.68526]
[1776967035783,55.65,77810.26,0.0,0.9761,2e-05,3.68526]
[1776967035873,55.65,77813.06,0.0,0.97614,2e-05,3.68032]
[1776967040228,55.65,77807.73,0.0,0.97605,2e-05,3.69154]
[1776967041236,55.65,77798.22,0.0,0.9759,2e-05,3.71069]
[1776967042243,55.65,77797.1,0.0,0.97588,2e-05,3.71336]
[1776967043250,55.66,77792.74,0.0,0.97581,2e-05,3.72241]
[1776967044257,55.66,77796.15,0.0,0.97586,2e-05,3.71616]
[1776967047278,55.66,77790.22,0.0,0.97575,2e-05,3.72925]
[1776967048285,55.67,77776.07,0.0,0.97553,2e-05,3.75767]
[1776967049789,55.67,77776.07,0.0,0.97553,2e-05,3.75767]
[1776967049804,55.67,77762.42,0.0,0.97531,2e-05,3.7852]
[1776967050299,55.67,77752.38,0.0,0.97515,2e-05,3.8056]
[1776967051306,55.67,77748.54,0.0,0.9751,2e-05,3.81117]
[1776967053320,55.67,77736.7,0.0,0.9749,2e-05,3.83555]
[1776967054328,55.67,77737.11,0.0,0.97491,2e-05,3.83499]
[1776967055334,55.67,77731.52,0.0,0.97482,2e-05,3.84651]
[1776967056341,55.67,77728.2,0.0,0.97476,2e-05,3.85346]
[1776967059775,55.68,77731.48,0.0,0.97481,2e-05,3.8473]
[1776967059876,55.68,77731.45,0.0,0.97481,2e-05,3.8476]
[1776967062384,55.68,77727.03,0.0,0.97473,2e-05,3.85727]
[1776967063391,55.68,77707.92,0.0,0.97442,2e-05,3.89627]
[1776967064398,55.68,77706.21,0.0,0.97439,2e-05,3.89992]
[1776967065404,55.68,77717.09,0.0,0.97456,2e-05,3.87796]
[1776967066411,55.68,77713.99,0.0,0.97451,2e-05,3.88445]
[1776967071447,55.69,77708.7,0.0,0.97442,2e-05,3.89617]
[1776967073461,55.69,77704.75,0.0,0.97435,2e-05,3.90458]
[1776967078496,55.69,77702.56,0.0,0.97431,2e-05,3.9099]
[1776967079503,55.69,77697.62,0.0,0.97423,2e-05,3.92016]
[1776967081517,55.69,77705.5,0.0,0.97435,2e-05,3.90436]
[1776967082524,55.69,77705.66,0.0,0.97435,2e-05,3.90421]
[1776967083531,55.69,77711.25,0.0,0.97444,2e-05,3.893]
[1776967086190,55.7,77726.71,0.0,0.97469,2e-05,3.86204]
[1776967086556,55.7,77757.97,0.0,0.97519,2e-05,3.79945]
[1776967087583,55.7,77756.83,0.0,0.97517,2e-05,3.80209]
[1776967089299,55.7,77757.84,0.0,0.97519,2e-05,3.80042]
[1776967089592,55.7,77765.84,0.0,0.97531,2e-05,3.78481]
[1776967091610,55.7,77768.43,0.0,0.97535,2e-05,3.78041]
[1776967092620,55.71,77778.84,0.0,0.97551,2e-05,3.76012]
[1776967093628,55.71,77755.29,0.0,0.97513,2e-05,3.80744]
[1776967094634,55.71,77739.41,0.0,0.97487,2e-05,3.83965]
[1776967095641,55.71,77744.53,0.0,0.97495,2e-05,3.82963]
[1776967097949,55.71,77746.54,0.0,0.97498,2e-05,3.82589]
[1776967097996,55.71,77746.67,0.0,0.97498,2e-05,3.82593]
[1776967098663,55.71,77752.35,0.0,0.97507,2e-05,3.81485]
[1776967099670,55.71,77748.98,0.0,0.97502,2e-05,3.82193]
[1776967100885,55.71,77748.98,0.0,0.97502,2e-05,3.82193]
[1776967100893,55.72,77761.88,0.0,0.97522,2e-05,3.79642]
[1776967101684,55.72,77763.96,0.0,0.97525,2e-05,3.79263]
[1776967104130,55.72,77763.1,0.0,0.97523,2e-05,3.79471]
[1776967104180,55.72,77766.39,0.0,0.97528,2e-05,3.78888]
[1776967105712,55.72,77772.43,0.0,0.97537,2e-05,3.77723]
[1776967106278,55.72,77772.43,0.0,0.97537,2e-05,3.77723]
[1776967106526,55.72,77772.43,0.0,0.97537,2e-05,3.77723]
[1776967106719,55.72,77773.81,0.0,0.97539,2e-05,3.77488]
[1776967107726,55.73,77770.29,0.0,0.97533,2e-05,3.78227]
[1776967108733,55.73,77775.21,0.0,0.97541,2e-05,3.77287]
[1776967110747,55.73,77788.73,0.0,0.97561,2e-05,3.74688]
[1776967111761,55.75,77793.36,0.0,0.97567,2e-05,3.73967]
[1776967112420,55.75,77793.36,0.0,0.97567,2e-05,3.73967]
[1776967112763,55.77,77794.99,0.0,0.97566,2e-05,3.74088]
[1776967115709,55.8,77797.79,0.0,0.97563,2e-05,3.74415]
[1776967115784,55.82,77799.59,0.0,0.97563,2e-05,3.74496]
[1776967117798,55.85,77804.0,0.0,0.97563,2e-05,3.74494]
[1776967122841,55.86,77806.52,0.0,0.97565,2e-05,3.74216]
[1776967123847,55.86,77802.41,0.0,0.97559,2e-05,3.7507]
[1776967125862,55.86,77808.34,0.0,0.97567,2e-05,3.73986]
[1776967128883,55.87,77820.72,0.0,0.97585,2e-05,3.71687]
[1776967129890,55.87,77819.04,0.0,0.97582,2e-05,3.72064]
[1776967132400,55.88,77818.24,0.0,0.9758,2e-05,3.72315]
[1776967132911,55.88,77815.88,0.0,0.97576,2e-05,3.72824]
[1776967135932,55.88,77823.8,0.0,0.97588,2e-05,3.71409]
[1776967137946,55.89,77827.77,0.0,0.97593,2e-05,3.70729]
[1776967138953,55.89,77821.37,0.0,0.97583,2e-05,3.72031]
[1776967139960,55.89,77817.85,0.0,0.97577,2e-05,3.72767]
[1776967141974,55.89,77809.25,0.0,0.97563,2e-05,3.74549]
[1776967142523,55.89,77809.25,0.0,0.97563,2e-05,3.74549]
[1776967142982,55.9,77811.85,0.0,0.97567,2e-05,3.74082]
[1776967145007,55.9,77793.02,0.0,0.97536,2e-05,3.77885]
[1776967146011,55.9,77779.26,0.0,0.97514,2e-05,3.80663]
[1776967147018,55.9,77774.12,0.0,0.97506,2e-05,3.81725]
[1776967148025,55.9,77776.25,0.0,0.97509,2e-05,3.81332]
[1776967151046,55.91,77770.66,0.0,0.97499,2e-05,3.82541]
[1776967152053,55.91,77767.75,0.0,0.97494,2e-05,3.83154]
[1776967152521,55.91,77767.75,0.0,0.97494,2e-05,3.83154]
[1776967153060,55.91,77767.55,0.0,0.97494,2e-05,3.83223]
[1776967154067,55.91,77770.67,0.0,0.97499,2e-05,3.82627]
[1776967155074,55.91,77778.4,0.0,0.97511,2e-05,3.81112]
[1776967156081,55.91,77781.17,0.0,0.97515,2e-05,3.80589]
[1776967157091,55.91,77814.19,0.0,0.97567,2e-05,3.74085]
[1776967158194,55.91,77814.19,0.0,0.97567,2e-05,3.74085]
[1776967158231,55.91,77821.92,0.0,0.97579,2e-05,3.7254]
[1776967159112,55.91,77820.6,0.0,0.97576,2e-05,3.72845]
[1776967160651,55.92,77821.04,0.0,0.97577,2e-05,3.72804]
[1776967161126,55.92,77815.85,0.0,0.97568,2e-05,3.73869]
[1776967162133,55.92,77808.76,0.0,0.97557,2e-05,3.75308]
[1776967162841,55.92,77808.76,0.0,0.97557,2e-05,3.75308]
[1776967163140,55.92,77805.28,0.0,0.97551,2e-05,3.76036]
[1776967166162,55.93,77798.49,0.0,0.9754,2e-05,3.77501]
[1776967167169,55.93,77791.09,0.0,0.97528,2e-05,3.79006]
[1776967169183,55.93,77804.13,0.0,0.97548,2e-05,3.76496]
[1776967170190,55.93,77804.77,0.0,0.97548,2e-05,3.76409]
[1776967172204,55.94,77799.35,0.0,0.97541,2e-05,3.77318]
[1776967173212,55.94,77794.67,0.0,0.97533,2e-05,3.78284]
[1776967174219,55.94,77790.02,0.0,0.97525,2e-05,3.79244]
[1776967176233,55.94,77793.65,0.0,0.9753,2e-05,3.78595]
[1776967177240,55.94,77800.59,0.0,0.97541,2e-05,3.77255]
[1776967178247,55.94,77807.38,0.0,0.97551,2e-05,3.75949]
[1776967180261,55.95,77807.11,0.0,0.9755,2e-05,3.76081]
[1776967183291,55.95,77803.42,0.0,0.97544,2e-05,3.76929]
[1776967184298,55.95,77799.29,0.0,0.97537,2e-05,3.77785]
[1776967185305,55.95,77792.63,0.0,0.97526,2e-05,3.79144]
[1776967186312,55.96,77796.94,0.0,0.97533,2e-05,3.78325]
[1776967191347,55.96,77797.48,0.0,0.97532,2e-05,3.78393]
[1776967196382,55.97,77801.57,0.0,0.97537,2e-05,3.77758]
[1776967199701,55.97,77799.69,0.0,0.97534,2e-05,3.78203]
[1776967199776,55.97,77799.69,0.0,0.97534,2e-05,3.78203]
[1776967199802,55.98,77797.1,0.0,0.97529,2e-05,3.78788]
[1776967200741,55.98,77797.1,0.0,0.97529,2e-05,3.78788]
[1776967200773,55.98,77797.1,0.0,0.97529,2e-05,3.78788]
[1776967201417,55.98,77803.8,0.0,0.97539,2e-05,3.77495]
[1776967202783,55.98,77803.8,0.0,0.97539,2e-05,3.77495]
[1776967202873,55.98,77803.68,0.0,0.97539,2e-05,3.7759]
[1776967203432,55.98,77796.65,0.0,0.97528,2e-05,3.78983]
[1776967204838,55.98,77778.59,0.0,0.97498,2e-05,3.82649]
[1776967206452,55.98,77786.45,0.0,0.97511,2e-05,3.81109]
[1776967207588,55.99,77789.91,0.0,0.97516,2e-05,3.8048]
[1776967208467,55.99,77813.42,0.0,0.97553,2e-05,3.75825]
[1776967209474,55.99,77796.81,0.0,0.97526,2e-05,3.79141]
[1776967210481,55.99,77787.74,0.0,0.97512,2e-05,3.80984]
[1776967211488,55.99,77801.4,0.0,0.97533,2e-05,3.78337]
[1776967212497,55.99,77810.1,0.0,0.97546,2e-05,3.76616]
[1776967214206,55.99,77810.1,0.0,0.97546,2e-05,3.76616]
[1776967214271,55.99,77810.1,0.0,0.97546,2e-05,3.76616]
[1776967214307,55.99,77810.12,0.0,0.97546,2e-05,3.76687]
[1776967214509,56.0,77797.42,0.0,0.97526,2e-05,3.79239]
[1776967215516,56.0,77796.02,0.0,0.97523,2e-05,3.79551]
[1776967216523,56.0,77800.09,0.0,0.97529,2e-05,3.78778]
[1776967217531,56.0,77813.99,0.0,0.97551,2e-05,3.7603]
[1776967218538,56.0,77816.92,0.0,0.97555,2e-05,3.75528]
[1776967220551,56.0,77822.19,0.0,0.97563,2e-05,3.74573]
[1776967221972,56.0,77822.19,0.0,0.97563,2e-05,3.74573]
[1776967222025,56.0,77822.19,0.0,0.97563,2e-05,3.74573]
[1776967222308,56.01,77821.68,0.0,0.97562,2e-05,3.74715]
[1776967222566,56.01,77834.82,0.0,0.97582,2e-05,3.72139]
[1776967223573,56.01,77830.51,0.0,0.97575,2e-05,3.73069]
[1776967225590,56.01,77834.44,0.0,0.9758,2e-05,3.72389]
[1776967226596,56.02,77837.85,0.0,0.97585,2e-05,3.71767]
[1776967228611,56.02,77848.35,0.0,0.97601,2e-05,3.69811]
[1776967229617,56.02,77847.44,0.0,0.97599,2e-05,3.70038]
[1776967232638,56.03,77842.05,0.0,0.97591,2e-05,3.70993]
[1776967234494,56.03,77839.83,0.0,0.97587,2e-05,3.71472]
[1776967235659,56.03,77849.03,0.0,0.976,2e-05,3.6977]
[1776967236709,56.03,77849.03,0.0,0.976,2e-05,3.6977]
[1776967237083,56.03,77849.03,0.0,0.976,2e-05,3.6977]
[1776967237167,56.03,77849.03,0.0,0.976,2e-05,3.6977]
[1776967237268,56.03,77852.66,0.0,0.97606,2e-05,3.69113]
[1776967237673,56.04,77849.08,0.0,0.976,2e-05,3.69859]
[1776967238680,56.04,77842.62,0.0,0.97589,2e-05,3.71165]
[1776967239832,56.04,77842.62,0.0,0.97589,2e-05,3.71165]
[1776967240023,56.04,77842.62,0.0,0.97589,2e-05,3.71165]
[1776967241277,56.04,77840.82,0.0,0.97586,2e-05,3.71562]
[1776967241348,56.04,77840.82,0.0,0.97586,2e-05,3.71562]
[1776967241310,56.04,77843.99,0.0,0.97591,2e-05,3.70988]
[1776967241533,56.04,77843.99,0.0,0.97591,2e-05,3.70988]
[1776967241701,56.04,77849.48,0.0,0.97599,2e-05,3.69965]
[1776967244351,56.04,77849.0,0.0,0.97598,2e-05,3.70106]
[1776967243715,56.05,77843.71,0.0,0.97589,2e-05,3.71184]
[1776967244484,56.05,77843.71,0.0,0.97589,2e-05,3.71184]
[1776967244528,56.05,77843.71,0.0,0.97589,2e-05,3.71184]
[1776967244722,56.05,77839.44,0.0,0.97582,2e-05,3.72063]
[1776967245729,56.05,77853.5,0.0,0.97604,2e-05,3.69368]
[1776967246736,56.05,77862.28,0.0,0.97617,2e-05,3.67714]
[1776967247743,56.05,77866.14,0.0,0.97622,2e-05,3.67018]
[1776967249479,56.06,77865.01,0.0,0.9762,2e-05,3.6729]
[1776967250059,56.06,77865.01,0.0,0.9762,2e-05,3.6729]
[1776967250270,56.06,77865.01,0.0,0.9762,2e-05,3.6729]
[1776967250337,56.06,77867.1,0.0,0.97623,2e-05,3.66939]
[1776967252234,56.06,77870.21,0.0,0.97627,2e-05,3.66391]
[1776967252247,56.06,77901.48,0.0,0.97675,1e-05,3.60392]
[1776967252778,56.07,77906.82,0.0,0.97682,1e-05,3.59493]
[1776967253785,56.07,77900.66,0.0,0.97672,1e-05,3.60733]
[1776967254923,56.07,77900.66,0.0,0.97672,1e-05,3.60733]
[1776967254964,56.07,77904.44,0.0,0.97677,1e-05,3.60077]
[1776967256808,56.07,77899.8,0.0,0.9767,1e-05,3.60967]
[1776967259829,56.07,77891.76,0.0,0.97658,2e-05,3.62521]
[1776967260836,56.07,77888.9,0.0,0.97654,2e-05,3.63069]
[1776967261846,56.07,77868.69,0.0,0.97622,2e-05,3.6702]
[1776967262853,56.08,77858.13,0.0,0.97606,2e-05,3.69118]
[1776967263866,56.08,77853.16,0.0,0.97598,2e-05,3.70134]
[1776967267894,56.09,77845.68,0.0,0.97585,2e-05,3.71782]
[1776967269908,56.09,77840.11,0.0,0.97575,2e-05,3.7296]
[1776967274945,56.1,77849.86,0.0,0.97589,2e-05,3.71274]
[1776967275951,56.1,77849.9,0.0,0.97589,2e-05,3.71313]
[1776967276958,56.1,77846.77,0.0,0.97583,2e-05,3.7197]
[1776967277965,56.1,77852.59,0.0,0.97592,2e-05,3.70882]
[1776967278975,56.11,77864.72,0.0,0.9761,2e-05,3.68573]
[1776967279982,56.11,77866.49,0.0,0.97613,2e-05,3.68282]
[1776967280989,56.11,77879.41,0.0,0.97632,2e-05,3.65838]
[1776967281997,56.11,77888.06,0.0,0.97645,2e-05,3.6423]
[1776967283003,56.11,77898.96,0.0,0.97661,2e-05,3.62201]
[1776967284013,56.11,77901.78,0.0,0.97665,2e-05,3.61664]
[1776967285018,56.11,77908.24,0.0,0.97674,1e-05,3.60435]
[1776967286025,56.11,77914.81,0.0,0.97684,1e-05,3.59191]
[1776967288040,56.12,77919.06,0.0,0.9769,1e-05,3.584]
[1776967289047,56.12,77924.98,0.0,0.97699,1e-05,3.57287]
[1776967291060,56.12,77908.63,0.0,0.97676,1e-05,3.60176]
[1776967292068,56.12,77908.11,0.0,0.97675,1e-05,3.6028]
[1776967294320,56.12,77908.52,0.0,0.97676,1e-05,3.60208]
[1776967294085,56.12,77913.29,0.0,0.97683,1e-05,3.59306]
[1776967297106,56.12,77921.02,0.0,0.97694,1e-05,3.57861]
[1776967297948,56.12,77921.02,0.0,0.97694,1e-05,3.57861]
[1776967298113,56.12,77917.18,0.0,0.97688,1e-05,3.58599]
[1776967299120,56.12,77911.85,0.0,0.9768,1e-05,3.59621]
[1776967303148,56.12,77907.11,0.0,0.97673,1e-05,3.60613]
[1776967306171,56.13,77904.02,0.0,0.97667,1e-05,3.61276]
[1776967307178,56.13,77890.59,0.0,0.97647,2e-05,3.6391]
[1776967308293,56.13,77872.76,0.0,0.9762,2e-05,3.67342]
[1776967309297,56.13,77862.81,0.0,0.97604,2e-05,3.69269]
[1776967310303,56.13,77864.76,0.0,0.97607,2e-05,3.6895]
[1776967311311,56.13,77867.05,0.0,0.9761,2e-05,3.68556]
[1776967312321,56.13,77879.69,0.0,0.97629,2e-05,3.66164]
[1776967313330,56.14,77887.11,0.0,0.97639,2e-05,3.64841]
[1776967314335,56.14,77891.35,0.0,0.97645,2e-05,3.64084]
[1776967315366,56.14,77941.95,0.0,0.97721,1e-05,3.54473]
[1776967316377,56.14,77978.39,0.0,0.97774,1e-05,3.4767]
[1776967317105,56.14,77978.39,0.0,0.97774,1e-05,3.4767]
[1776967317387,56.15,77995.18,0.0,0.97797,1e-05,3.44713]
[1776967318386,56.15,77972.46,0.0,0.97764,1e-05,3.48939]
[1776967319393,56.15,77931.72,0.0,0.97704,1e-05,3.566]
[1776967320408,56.15,77895.28,0.0,0.9765,2e-05,3.63532]
[1776967320695,56.15,77895.28,0.0,0.9765,2e-05,3.63532]
[1776967321415,56.15,77894.44,0.0,0.97648,2e-05,3.63716]
[1776967322421,56.15,77900.71,0.0,0.97658,2e-05,3.62512]
[1776967323430,56.15,77915.97,0.0,0.97681,1e-05,3.59603]
[1776967324437,56.15,77918.38,0.0,0.97684,1e-05,3.59146]
[1776967324811,56.15,77918.38,0.0,0.97684,1e-05,3.59146]
[1776967325444,56.15,77908.53,0.0,0.9767,1e-05,3.61025]
[1776967326451,56.15,77878.36,0.0,0.97624,2e-05,3.66812]
[1776967327461,56.15,77875.04,0.0,0.97619,2e-05,3.67445]
[1776967328467,56.15,77865.58,0.0,0.97605,2e-05,3.69266]
[1776967328819,56.15,77865.58,0.0,0.97605,2e-05,3.69266]
[1776967329474,56.15,77855.83,0.0,0.9759,2e-05,3.71148]
[1776967330481,56.15,77866.13,0.0,0.97606,2e-05,3.69131]
[1776967331488,56.15,77874.62,0.0,0.97619,2e-05,3.67476]
[1776967332494,56.15,77879.16,0.0,0.97626,2e-05,3.66591]
[1776967333502,56.15,77885.25,0.0,0.97635,2e-05,3.65411]
[1776967334509,56.15,77874.41,0.0,0.97619,2e-05,3.67496]
[1776967335525,56.15,77906.16,0.0,0.97667,1e-05,3.614]
[1776967336625,56.15,77906.16,0.0,0.97667,1e-05,3.614]
[1776967336718,56.15,77906.11,0.0,0.97667,1e-05,3.61402]
[1776967337534,56.15,77891.6,0.0,0.97645,2e-05,3.6418]
[1776967338541,56.15,77902.8,0.0,0.97662,2e-05,3.62033]
[1776967339552,56.15,77906.99,0.0,0.97668,1e-05,3.61234]
[1776967340791,56.15,77906.99,0.0,0.97668,1e-05,3.61234]
[1776967340829,56.15,77912.89,0.0,0.97677,1e-05,3.60112]
[1776967341564,56.15,77915.47,0.0,0.97681,1e-05,3.59626]
[1776967342570,56.15,77909.34,0.0,0.97671,1e-05,3.60797]
[1776967343578,56.15,77904.19,0.0,0.97664,2e-05,3.61782]
[1776967345592,56.15,77918.2,0.0,0.97685,1e-05,3.59117]
[1776967346599,56.15,77909.31,0.0,0.97671,1e-05,3.60814]
[1776967347822,56.15,77883.57,0.0,0.97632,2e-05,3.65746]
[1776967348601,56.15,77883.57,0.0,0.97632,2e-05,3.65746]
[1776967348619,56.15,77868.55,0.0,0.97609,2e-05,3.68647]
[1776967349624,56.15,77872.5,0.0,0.97616,2e-05,3.6787]
[1776967351503,56.15,77872.5,0.0,0.97616,2e-05,3.6787]
[1776967351518,56.15,77865.53,0.0,0.97607,2e-05,3.68959]
[1776967351638,56.15,77869.06,0.0,0.97612,2e-05,3.68276]
[1776967352645,56.15,77863.08,0.0,0.97603,2e-05,3.69424]
[1776967355669,56.14,77867.27,0.0,0.9761,2e-05,3.68578]
[1776967356676,56.14,77891.6,0.0,0.97647,2e-05,3.63879]
[1776967357552,56.14,77891.6,0.0,0.97647,2e-05,3.63879]
[1776967357779,56.14,77891.6,0.0,0.97647,2e-05,3.63879]
[1776967357872,56.14,77903.54,0.0,0.97665,2e-05,3.61592]
[1776967358705,56.14,77911.22,0.0,0.97676,1e-05,3.60131]
[1776967360068,56.14,77911.22,0.0,0.97676,1e-05,3.60131]
[1776967360092,56.14,77943.82,0.0,0.97724,1e-05,3.53972]
[1776967360713,56.14,77953.37,0.0,0.97738,1e-05,3.52198]
[1776967361717,56.15,77956.62,0.0,0.97743,1e-05,3.51609]
[1776967362733,56.15,77974.74,0.0,0.97769,1e-05,3.48255]
[1776967363844,56.15,77974.74,0.0,0.97769,1e-05,3.48255]
[1776967363978,56.15,77993.8,0.0,0.97796,1e-05,3.44759]
[1776967364749,56.15,78019.76,0.0,0.97833,1e-05,3.40037]
[1776967365677,56.15,78019.76,0.0,0.97833,1e-05,3.40037]
[1776967365750,56.15,78023.81,0.0,0.97838,1e-05,3.39339]
[1776967366764,56.15,78010.43,0.0,0.97819,1e-05,3.41819]
[1776967367767,56.15,78015.91,0.0,0.97826,1e-05,3.40855]
[1776967368837,56.15,78015.91,0.0,0.97826,1e-05,3.40855]
[1776967368866,56.15,78020.14,0.0,0.97832,1e-05,3.40122]
[1776967369781,56.16,78010.86,0.0,0.97819,1e-05,3.41854]
[1776967370813,56.16,78010.86,0.0,0.97819,1e-05,3.41854]
[1776967370877,56.16,77997.84,0.0,0.978,1e-05,3.44278]
[1776967371797,56.16,77988.96,0.0,0.97787,1e-05,3.45945]
[1776967372790,56.16,77988.96,0.0,0.97787,1e-05,3.45945]
[1776967372804,56.16,77980.59,0.0,0.97775,1e-05,3.47521]
[1776967373812,56.16,77975.32,0.0,0.97767,1e-05,3.48524]
[1776967374818,56.16,77966.62,0.0,0.97754,1e-05,3.50166]
[1776967376832,56.16,77987.4,0.0,0.97784,1e-05,3.46356]
[1776967377839,56.17,77978.04,0.0,0.9777,1e-05,3.48116]
[1776967378846,56.17,77972.52,0.0,0.97762,1e-05,3.49165]
[1776967379938,56.17,77972.52,0.0,0.97762,1e-05,3.49165]
[1776967380018,56.17,77977.29,0.0,0.97769,1e-05,3.48303]
[1776967380861,56.17,77987.55,0.0,0.97783,1e-05,3.46429]
[1776967381868,56.17,78001.66,0.0,0.97803,1e-05,3.43859]
[1776967383881,56.17,78014.21,0.0,0.97821,1e-05,3.4162]
[1776967384923,56.17,78014.21,0.0,0.97821,1e-05,3.4162]
[1776967384955,56.17,78033.84,0.0,0.97848,1e-05,3.3808]
[1776967385901,56.17,78034.34,0.0,0.97849,1e-05,3.37981]
[1776967386909,56.17,78019.82,0.0,0.97828,1e-05,3.40617]
[1776967388693,56.17,78020.18,0.0,0.97828,1e-05,3.40594]
[1776967388923,56.17,78015.93,0.0,0.97823,1e-05,3.41363]
[1776967390937,56.17,78020.79,0.0,0.97829,1e-05,3.40462]
[1776967393787,56.17,78018.25,0.0,0.97826,1e-05,3.40911]
[1776967393958,56.17,78007.72,0.0,0.97811,1e-05,3.4283]
[1776967394965,56.17,78005.1,0.0,0.97807,1e-05,3.43347]
[1776967395972,56.17,77994.23,0.0,0.97792,1e-05,3.45335]
[1776967396979,56.18,77991.52,0.0,0.97788,1e-05,3.45867]
[1776967397834,56.18,77991.52,0.0,0.97788,1e-05,3.45867]
[1776967397986,56.18,77986.2,0.0,0.9778,1e-05,3.46879]
[1776967400000,56.18,77991.92,0.0,0.97788,1e-05,3.45879]
[1776967401787,56.18,77991.2,0.0,0.97786,1e-05,3.46039]
[1776967402014,56.18,77995.8,0.0,0.97793,1e-05,3.4522]
[1776967403021,56.18,77999.4,0.0,0.97798,1e-05,3.44586]
[1776967405035,56.18,77996.58,0.0,0.97793,1e-05,3.45121]
[1776967406042,56.18,77990.72,0.0,0.97785,1e-05,3.46232]
[1776967407049,56.19,77983.02,0.0,0.97774,1e-05,3.47685]
[1776967407785,56.19,77983.02,0.0,0.97774,1e-05,3.47685]
[1776967411080,56.19,77974.2,0.0,0.97761,1e-05,3.49196]
[1776967412087,56.19,77983.79,0.0,0.97775,1e-05,3.47443]
[1776967413094,56.19,77998.63,0.0,0.97796,1e-05,3.44755]
[1776967413777,56.19,77998.63,0.0,0.97796,1e-05,3.44755]
[1776967414101,56.19,77997.61,0.0,0.97794,1e-05,3.44974]
[1776967415107,56.19,77991.46,0.0,0.97785,1e-05,3.46107]
[1776967415774,56.19,77991.46,0.0,0.97785,1e-05,3.46107]
[1776967416115,56.2,77987.61,0.0,0.97779,1e-05,3.46877]
[1776967418129,56.2,77983.2,0.0,0.97773,1e-05,3.47747]
[1776967419136,56.2,77975.29,0.0,0.97761,1e-05,3.49239]
[1776967420143,56.2,77972.09,0.0,0.97757,1e-05,3.49834]
[1776967421142,56.2,77972.09,0.0,0.97757,1e-05,3.49834]
[1776967421150,56.2,77956.09,0.0,0.97733,1e-05,3.52864]
[1776967421783,56.2,77956.09,0.0,0.97733,1e-05,3.52864]
[1776967422578,56.2,77956.09,0.0,0.97733,1e-05,3.52864]
[1776967422157,56.2,77945.27,0.0,0.97717,1e-05,3.54911]
[1776967422777,56.2,77945.27,0.0,0.97717,1e-05,3.54911]
[1776967423164,56.2,77947.57,0.0,0.9772,1e-05,3.54492]
[1776967425179,56.2,77939.57,0.0,0.97708,1e-05,3.56025]
[1776967426186,56.2,77931.52,0.0,0.97696,1e-05,3.57556]
[1776967427193,56.21,77927.8,0.0,0.97691,1e-05,3.58268]
[1776967427795,56.21,77927.8,0.0,0.97691,1e-05,3.58268]
[1776967428203,56.21,77918.06,0.0,0.97676,1e-05,3.60124]
[1776967429210,56.21,77912.05,0.0,0.97667,1e-05,3.61272]
[1776967430217,56.21,77905.02,0.0,0.97657,2e-05,3.62613]
[1776967431224,56.21,77904.83,0.0,0.97656,2e-05,3.62651]
[1776967432231,56.21,77907.76,0.0,0.97661,2e-05,3.62091]
[1776967435252,56.21,77914.54,0.0,0.97671,1e-05,3.60802]
[1776967436259,56.21,77918.96,0.0,0.97677,1e-05,3.59964]
[1776967437266,56.21,77922.01,0.0,0.97682,1e-05,3.59389]
[1776967438273,56.21,77917.72,0.0,0.97675,1e-05,3.60209]
[1776967439280,56.21,77913.38,0.0,0.97669,1e-05,3.61039]
[1776967440287,56.21,77905.8,0.0,0.97658,2e-05,3.62484]
[1776967441294,56.21,77906.86,0.0,0.97659,2e-05,3.62284]
[1776967442301,56.21,77920.38,0.0,0.97679,1e-05,3.59709]
[1776967443309,56.21,77924.98,0.0,0.97686,1e-05,3.58841]
[1776967444315,56.21,77920.81,0.0,0.9768,1e-05,3.59638]
[1776967445322,56.21,77916.05,0.0,0.97673,1e-05,3.60547]
[1776967449116,56.21,77916.61,0.0,0.97674,1e-05,3.60449]
[1776967449350,56.21,77929.83,0.0,0.97693,1e-05,3.57944]
[1776967450357,56.21,77924.06,0.0,0.97685,1e-05,3.59044]
[1776967452943,56.21,77922.6,0.0,0.97682,1e-05,3.5933]
[1776967453378,56.21,77915.03,0.0,0.97671,1e-05,3.60774]
[1776967455392,56.21,77893.29,0.0,0.97638,2e-05,3.64931]
[1776967456399,56.21,77887.85,0.0,0.9763,2e-05,3.65973]
[1776967457406,56.21,77896.93,0.0,0.97644,2e-05,3.64222]
[1776967458413,56.21,77897.06,0.0,0.97644,2e-05,3.64192]
[1776967459420,56.21,77894.51,0.0,0.9764,2e-05,3.64677]
[1776967460522,56.21,77894.51,0.0,0.9764,2e-05,3.64677]
[1776967460616,56.21,77887.01,0.0,0.97629,2e-05,3.66113]
[1776967461814,56.21,77885.02,0.0,0.97626,2e-05,3.66489]
[1776967461997,56.21,77885.02,0.0,0.97626,2e-05,3.66489]
[1776967462446,56.21,77867.03,0.0,0.97599,2e-05,3.69958]
[1776967463448,56.21,77868.25,0.0,0.97601,2e-05,3.69707]
[1776967465462,56.21,77864.07,0.0,0.97594,2e-05,3.70491]
[1776967465863,56.21,77864.07,0.0,0.97594,2e-05,3.70491]
[1776967466469,56.2,77850.76,0.0,0.97574,2e-05,3.73068]
[1776967467476,56.2,77846.93,0.0,0.97568,2e-05,3.73796]
[1776967468289,56.2,77846.93,0.0,0.97568,2e-05,3.73796]
[1776967468483,56.2,77847.98,0.0,0.9757,2e-05,3.7357]
[1776967470497,56.2,77842.49,0.0,0.97562,2e-05,3.74603]
[1776967474525,56.2,77846.03,0.0,0.97569,2e-05,3.73582]
[1776967475532,56.2,77849.83,0.0,0.97575,2e-05,3.7282]
[1776967478554,56.19,77841.08,0.0,0.97562,2e-05,3.74474]
[1776967481597,56.19,77827.18,0.0,0.97541,2e-05,3.77138]
[1776967482591,56.19,77827.7,0.0,0.97542,2e-05,3.77009]
[1776967483598,56.19,77830.88,0.0,0.97547,2e-05,3.76357]
[1776967485612,56.19,77824.13,0.0,0.97537,2e-05,3.77636]
[1776967487755,56.19,77821.72,0.0,0.97534,2e-05,3.78057]
[1776967488633,56.18,77813.86,0.0,0.97522,2e-05,3.79582]
[1776967490648,56.18,77819.76,0.0,0.97531,2e-05,3.78354]
[1776967491656,56.18,77830.58,0.0,0.97549,2e-05,3.76194]
[1776967492664,56.18,77830.91,0.0,0.97549,2e-05,3.76105]
[1776967493775,56.18,77830.37,0.0,0.97549,2e-05,3.76186]
[1776967500722,56.17,77823.89,0.0,0.9754,2e-05,3.77284]
[1776967501785,56.17,77823.89,0.0,0.9754,2e-05,3.77284]
[1776967501883,56.17,77817.35,0.0,0.9753,2e-05,3.78548]
[1776967503743,56.17,77814.91,0.0,0.97526,2e-05,3.78971]
[1776967504750,56.17,77811.08,0.0,0.97521,2e-05,3.79699]
[1776967505783,56.17,77811.08,0.0,0.97521,2e-05,3.79699]
[1776967505875,56.17,77809.55,0.0,0.97518,2e-05,3.79971]
[1776967506833,56.17,77796.06,0.0,0.97497,2e-05,3.82619]
[1776967507929,56.16,77785.48,0.0,0.97481,2e-05,3.84694]
[1776967508781,56.16,77783.89,0.0,0.97478,2e-05,3.84972]
[1776967511258,56.16,77784.0,0.0,0.97479,2e-05,3.84909]
[1776967511271,56.16,77789.33,0.0,0.97488,2e-05,3.83766]
[1776967511801,56.16,77792.95,0.0,0.97494,2e-05,3.83043]
[1776967512808,56.16,77797.15,0.0,0.97501,2e-05,3.8217]
[1776967514824,56.15,77824.88,0.0,0.97545,2e-05,3.76612]
[1776967515831,56.15,77835.22,0.0,0.97561,2e-05,3.7458]
[1776967516838,56.15,77833.63,0.0,0.97559,2e-05,3.74846]
[1776967518399,56.15,77833.63,0.0,0.97559,2e-05,3.74846]
[1776967519859,56.15,77831.35,0.0,0.97556,2e-05,3.75227]
[1776967520866,56.15,77837.68,0.0,0.97566,2e-05,3.73964]
[1776967521873,56.15,77842.04,0.0,0.97573,2e-05,3.7309]
[1776967522881,56.15,77858.05,0.0,0.97598,2e-05,3.69951]
[1776967523781,56.15,77858.05,0.0,0.97598,2e-05,3.69951]
[1776967523888,56.15,77859.6,0.0,0.976,2e-05,3.69637]
[1776967524895,56.15,77866.34,0.0,0.97611,2e-05,3.68317]
[1776967525901,56.15,77868.2,0.0,0.97614,2e-05,3.67947]
[1776967526909,56.14,77869.92,0.0,0.97616,2e-05,3.67604]
[1776967529930,56.14,77863.17,0.0,0.97606,2e-05,3.68883]
[1776967531351,56.14,77863.17,0.0,0.97606,2e-05,3.68883]
[1776967531423,56.14,77857.51,0.0,0.97599,2e-05,3.69717]
[1776967531945,56.14,77849.71,0.0,0.97587,2e-05,3.71234]
[1776967532951,56.14,77845.34,0.0,0.97581,2e-05,3.7207]
[1776967533958,56.14,77856.39,0.0,0.97598,2e-05,3.69902]
[1776967535718,56.14,77856.39,0.0,0.97598,2e-05,3.69902]
[1776967535759,56.14,77858.42,0.0,0.97601,2e-05,3.69482]
[1776967535972,56.14,77863.9,0.0,0.9761,2e-05,3.68419]
[1776967536979,56.14,77871.4,0.0,0.97621,2e-05,3.66958]
[1776967542014,56.14,77872.52,0.0,0.97623,2e-05,3.66702]
[1776967545035,56.14,77870.34,0.0,0.9762,2e-05,3.67102]
[1776967546042,56.14,77888.75,0.0,0.97648,2e-05,3.63551]
[1776967547049,56.14,77888.65,0.0,0.97648,2e-05,3.63569]
[1776967548056,56.14,77892.42,0.0,0.97654,2e-05,3.62845]
[1776967549773,56.14,77892.42,0.0,0.97654,2e-05,3.62845]
[1776967549063,56.14,77902.2,0.0,0.97668,1e-05,3.60974]
[1776967551077,56.14,77898.45,0.0,0.97663,2e-05,3.61693]
[1776967552084,56.14,77902.64,0.0,0.97669,1e-05,3.60896]
[1776967555104,56.14,77913.51,0.0,0.97685,1e-05,3.58789]
[1776967556140,56.14,77936.52,0.0,0.97719,1e-05,3.54441]
[1776967557121,56.13,77944.67,0.0,0.97732,1e-05,3.52837]
[1776967558128,56.13,77936.55,0.0,0.9772,1e-05,3.54333]
[1776967559135,56.13,77932.71,0.0,0.97715,1e-05,3.55025]
[1776967561149,56.13,77937.17,0.0,0.97722,1e-05,3.5412]
[1776967562156,56.13,77940.04,0.0,0.97726,1e-05,3.5355]
[1776967563519,56.13,77940.04,0.0,0.97726,1e-05,3.5355]
[1776967563621,56.12,77941.68,0.0,0.97729,1e-05,3.53184]
[1776967566184,56.12,77943.8,0.0,0.97733,1e-05,3.52729]
[1776967567191,56.12,77945.1,0.0,0.97735,1e-05,3.52458]
[1776967568198,56.12,77947.59,0.0,0.97739,1e-05,3.51963]
[1776967569204,56.12,77947.59,0.0,0.97739,1e-05,3.51963]
[1776967569205,56.12,77942.95,0.0,0.97732,1e-05,3.52806]
[1776967570212,56.12,77934.86,0.0,0.97721,1e-05,3.54296]
[1776967571218,56.12,77931.49,0.0,0.97716,1e-05,3.549]
[1776967573233,56.11,77960.49,0.0,0.97759,1e-05,3.49404]
[1776967574240,56.11,77971.04,0.0,0.97774,1e-05,3.47422]
[1776967575246,56.11,77972.24,0.0,0.97776,1e-05,3.47181]
[1776967576298,56.11,77972.24,0.0,0.97776,1e-05,3.47181]
[1776967576349,56.11,77976.12,0.0,0.97782,1e-05,3.46444]
[1776967577263,56.11,77982.59,0.0,0.97791,1e-05,3.45231]
[1776967578270,56.11,77992.92,0.0,0.97806,1e-05,3.43314]
[1776967579277,56.11,78006.01,0.0,0.97825,1e-05,3.40903]
[1776967580287,56.11,78008.39,0.0,0.97828,1e-05,3.40461]
[1776967581306,56.11,78019.48,0.0,0.97844,1e-05,3.38434]
[1776967582307,56.11,78043.8,0.0,0.97878,1e-05,3.34037]
[1776967583314,56.11,78044.02,0.0,0.97878,1e-05,3.33994]
[1776967584321,56.11,78039.05,0.0,0.97871,1e-05,3.34896]
[1776967585151,56.11,78039.05,0.0,0.97871,1e-05,3.34896]
[1776967585328,56.11,78046.9,0.0,0.97882,1e-05,3.33486]
[1776967586339,56.11,78051.39,0.0,0.97888,1e-05,3.32684]
[1776967587346,56.11,78044.09,0.0,0.97878,1e-05,3.34002]
[1776967588353,56.11,78036.49,0.0,0.97867,1e-05,3.35375]
[1776967589359,56.11,78044.55,0.0,0.97878,1e-05,3.33925]
[1776967590367,56.11,78039.69,0.0,0.97872,1e-05,3.34804]
[1776967592457,56.11,78038.67,0.0,0.97872,1e-05,3.34765]
[1776967592556,56.11,78036.46,0.0,0.97869,1e-05,3.35166]
[1776967594396,56.11,78029.82,0.0,0.97859,1e-05,3.36371]
[1776967595403,56.11,78022.19,0.0,0.97849,1e-05,3.37754]
[1776967596550,56.11,78022.19,0.0,0.97849,1e-05,3.37754]
[1776967596778,56.11,78022.19,0.0,0.97849,1e-05,3.37754]
[1776967596582,56.11,78019.85,0.0,0.97845,1e-05,3.38177]
[1776967599163,56.11,78020.74,0.0,0.97847,1e-05,3.38012]
[1776967599284,56.11,78020.74,0.0,0.97847,1e-05,3.38012]
[1776967599433,56.11,78034.57,0.0,0.97866,1e-05,3.35507]
[1776967600445,56.11,78046.51,0.0,0.97882,1e-05,3.3336]
[1776967601398,56.11,78046.51,0.0,0.97882,1e-05,3.3336]
[1776967601481,56.11,78094.07,0.0,0.97947,1e-05,3.24903]
[1776967602460,56.11,78084.94,0.0,0.97935,1e-05,3.26513]
[1776967603485,56.11,78084.48,0.0,0.97934,1e-05,3.26664]
[1776967604536,56.11,78084.48,0.0,0.97934,1e-05,3.26664]
[1776967604591,56.11,78084.61,0.0,0.97934,1e-05,3.26659]
[1776967605489,56.11,78088.72,0.0,0.97939,1e-05,3.25951]
[1776967608510,56.12,78093.71,0.0,0.97946,1e-05,3.25128]
[1776967610543,56.12,78090.65,0.0,0.97941,1e-05,3.25687]
[1776967610800,56.12,78090.65,0.0,0.97941,1e-05,3.25687]
[1776967610631,56.12,78082.09,0.0,0.9793,1e-05,3.2722]
[1776967611531,56.12,78071.81,0.0,0.97915,1e-05,3.29063]
[1776967612538,56.12,78066.62,0.0,0.97908,1e-05,3.30003]
[1776967613550,56.12,78048.93,0.0,0.97884,1e-05,3.3318]
[1776967614533,56.12,78048.93,0.0,0.97884,1e-05,3.3318]
[1776967614556,56.12,78049.06,0.0,0.97884,1e-05,3.33169]
[1776967615563,56.12,78049.26,0.0,0.97884,1e-05,3.3314]
[1776967619591,56.12,78042.44,0.0,0.97875,1e-05,3.34393]
[1776967620564,56.12,78042.44,0.0,0.97875,1e-05,3.34393]
[1776967620719,56.12,78042.44,0.0,0.97875,1e-05,3.34393]
[1776967620750,56.12,78035.08,0.0,0.97864,1e-05,3.35725]
[1776967621605,56.12,78028.15,0.0,0.97855,1e-05,3.36983]
[1776967623619,56.12,78026.21,0.0,0.97852,1e-05,3.37337]
[1776967624537,56.12,78026.21,0.0,0.97852,1e-05,3.37337]
[1776967624626,56.12,78024.13,0.0,0.97849,1e-05,3.37714]
[1776967628654,56.12,78014.55,0.0,0.97836,1e-05,3.39452]
[1776967629661,56.12,78010.85,0.0,0.9783,1e-05,3.40124]
[1776967630668,56.12,78018.12,0.0,0.97841,1e-05,3.38797]
[1776967632682,56.12,78030.25,0.0,0.97858,1e-05,3.36589]
[1776967634526,56.12,78030.82,0.0,0.97858,1e-05,3.36484]
[1776967634774,56.12,78030.82,0.0,0.97858,1e-05,3.36484]
[1776967634875,56.12,78032.03,0.0,0.9786,1e-05,3.36268]
[1776967636896,56.12,78031.93,0.0,0.9786,1e-05,3.36286]
[1776967636710,56.12,78036.22,0.0,0.97866,1e-05,3.35513]
[1776967637717,56.12,78040.19,0.0,0.97871,1e-05,3.34801]
[1776967639731,56.12,78041.96,0.0,0.97874,1e-05,3.3449]
[1776967640737,56.12,78043.72,0.0,0.97876,1e-05,3.34178]
[1776967641745,56.12,78041.46,0.0,0.97873,1e-05,3.34589]
[1776967642752,56.12,78038.48,0.0,0.97869,1e-05,3.35126]
[1776967643759,56.12,78041.68,0.0,0.97873,1e-05,3.34554]
[1776967644765,56.12,78047.47,0.0,0.97881,1e-05,3.3352]
[1776967645773,56.12,78061.99,0.0,0.97901,1e-05,3.3092]
[1776967646696,56.12,78061.99,0.0,0.97901,1e-05,3.3092]
[1776967646780,56.12,78081.68,0.0,0.97928,1e-05,3.27425]
[1776967647787,56.13,78092.83,0.0,0.97943,1e-05,3.25481]
[1776967648795,56.13,78104.36,0.0,0.97958,1e-05,3.23473]
[1776967649290,56.13,78104.36,0.0,0.97958,1e-05,3.23473]
[1776967649444,56.13,78104.36,0.0,0.97958,1e-05,3.23473]
[1776967649802,56.13,78110.75,0.0,0.97967,1e-05,3.22354]
[1776967650808,56.13,78111.6,0.0,0.97967,1e-05,3.22253]
[1776967651816,56.13,78105.92,0.0,0.97961,1e-05,3.23052]
[1776967652528,56.13,78105.92,0.0,0.97961,1e-05,3.23052]
[1776967652825,56.13,78107.77,0.0,0.97963,1e-05,3.22751]
[1776967653829,56.13,78117.52,0.0,0.97976,1e-05,3.21072]
[1776967654541,56.13,78117.52,0.0,0.97976,1e-05,3.21072]
[1776967654651,56.13,78117.52,0.0,0.97976,1e-05,3.21072]
[1776967654837,56.13,78126.89,0.0,0.97989,1e-05,3.19441]
[1776967655844,56.13,78130.94,0.0,0.97993,1e-05,3.18795]
[1776967657862,56.14,78140.11,0.0,0.98005,1e-05,3.17271]
[1776967658869,56.14,78141.86,0.0,0.98007,1e-05,3.17002]
[1776967659877,56.14,78138.52,0.0,0.98003,1e-05,3.1758]
[1776967661892,56.14,78122.92,0.0,0.97981,1e-05,3.20387]
[1776967662899,56.14,78120.38,0.0,0.97978,1e-05,3.20858]
[1776967664913,56.15,78118.11,0.0,0.97974,1e-05,3.2131]
[1776967665390,56.15,78118.11,0.0,0.97974,1e-05,3.2131]
[1776967665638,56.15,78118.11,0.0,0.97974,1e-05,3.2131]
[1776967665920,56.15,78104.72,0.0,0.97957,1e-05,3.23653]
[1776967666286,56.15,78104.72,0.0,0.97957,1e-05,3.23653]
[1776967666927,56.15,78096.42,0.0,0.97945,1e-05,3.25162]
[1776967667937,56.15,78075.56,0.0,0.97917,1e-05,3.28851]
[1776967668944,56.15,78064.87,0.0,0.97902,1e-05,3.30789]
[1776967670275,56.15,78064.87,0.0,0.97902,1e-05,3.30789]
[1776967670523,56.15,78064.87,0.0,0.97902,1e-05,3.30789]
[1776967671012,56.15,78064.87,0.0,0.97902,1e-05,3.30789]
[1776967670624,56.15,78061.1,0.0,0.97897,1e-05,3.31474]
[1776967671051,56.15,78073.5,0.0,0.97914,1e-05,3.29274]
[1776967672009,56.15,78080.4,0.0,0.97923,1e-05,3.28063]
[1776967675028,56.15,78082.08,0.0,0.97925,1e-05,3.27812]
[1776967676535,56.15,78082.08,0.0,0.97925,1e-05,3.27812]
[1776967676634,56.15,78078.21,0.0,0.97919,1e-05,3.28515]
[1776967677043,56.15,78073.37,0.0,0.97913,1e-05,3.2939]
[1776967678050,56.15,78070.97,0.0,0.97909,1e-05,3.29831]
[1776967681072,56.16,78058.36,0.0,0.97892,1e-05,3.3212]
[1776967682079,56.16,78053.66,0.0,0.97885,1e-05,3.32971]
[1776967683086,56.16,78055.34,0.0,0.97887,1e-05,3.32678]
[1776967688121,56.16,78049.98,0.0,0.9788,1e-05,3.3368]
[1776967689493,56.16,78049.98,0.0,0.9788,1e-05,3.3368]
[1776967689585,56.16,78036.32,0.0,0.97861,1e-05,3.36147]
[1776967690135,56.16,78029.99,0.0,0.97852,1e-05,3.37294]
[1776967691287,56.16,78029.99,0.0,0.97852,1e-05,3.37294]
[1776967691382,56.16,78031.29,0.0,0.97854,1e-05,3.37058]
[1776967693156,56.16,78034.98,0.0,0.97859,1e-05,3.36391]
[1776967697184,56.16,78030.16,0.0,0.97852,1e-05,3.37268]
[1776967699199,56.16,78026.3,0.0,0.97847,1e-05,3.37967]
[1776967700206,56.16,78022.35,0.0,0.97841,1e-05,3.38683]
[1776967701213,56.16,78017.08,0.0,0.97834,1e-05,3.39638]
[1776967702220,56.16,78022.78,0.0,0.97842,1e-05,3.38598]
[1776967704235,56.16,78019.2,0.0,0.97837,1e-05,3.39244]
[1776967705242,56.16,78012.47,0.0,0.97827,1e-05,3.40466]
[1776967706250,56.16,78015.83,0.0,0.97832,1e-05,3.39848]
[1776967707256,56.16,78019.89,0.0,0.97838,1e-05,3.39104]
[1776967710277,56.16,78026.97,0.0,0.97848,1e-05,3.37809]
[1776967711283,56.16,78031.38,0.0,0.97856,1e-05,3.36782]
[1776967717328,56.16,78018.28,0.0,0.97837,1e-05,3.3916]
[1776967718335,56.16,78007.28,0.0,0.97822,1e-05,3.41161]
[1776967719342,56.16,78002.62,0.0,0.97815,1e-05,3.42005]
[1776967720349,56.16,77998.73,0.0,0.9781,1e-05,3.42709]
[1776967722363,56.16,77996.69,0.0,0.97807,1e-05,3.43062]
[1776967723872,56.16,77996.69,0.0,0.97807,1e-05,3.43062]
[1776967723930,56.16,77993.79,0.0,0.97803,1e-05,3.43571]
[1776967724377,56.16,77983.03,0.0,0.97788,1e-05,3.45551]
[1776967725385,56.15,77974.05,0.0,0.97775,1e-05,3.47195]
[1776967726394,56.15,77971.17,0.0,0.97771,1e-05,3.47711]
[1776967729415,56.15,77977.95,0.0,0.97781,1e-05,3.46398]
[1776967730422,56.15,77981.52,0.0,0.97786,1e-05,3.45721]
[1776967732436,56.15,77977.69,0.0,0.97781,1e-05,3.46397]
[1776967733443,56.15,77968.56,0.0,0.97768,1e-05,3.4807]
[1776967734450,56.15,77972.46,0.0,0.97774,1e-05,3.47327]
[1776967736464,56.15,77974.28,0.0,0.97777,1e-05,3.46952]
[1776967737471,56.15,77976.25,0.0,0.9778,1e-05,3.46569]
[1776967741498,56.14,77972.54,0.0,0.97775,1e-05,3.47186]
[1776967743513,56.14,77979.99,0.0,0.97786,1e-05,3.45771]
[1776967748619,56.14,77980.54,0.0,0.97787,1e-05,3.45605]
[1776967750529,56.14,77979.46,0.0,0.97786,1e-05,3.45772]
[1776967750562,56.14,77982.31,0.0,0.9779,1e-05,3.45229]
[1776967754590,56.13,77987.04,0.0,0.97797,1e-05,3.44293]
[1776967757388,56.13,77990.61,0.0,0.97803,1e-05,3.43608]
[1776967757525,56.13,77990.61,0.0,0.97803,1e-05,3.43608]
[1776967757611,56.13,77990.83,0.0,0.97803,1e-05,3.43555]
[1776967758561,56.13,77990.83,0.0,0.97803,1e-05,3.43555]
[1776967758772,56.13,77990.83,0.0,0.97803,1e-05,3.43555]
[1776967764660,56.13,77987.74,0.0,0.97799,1e-05,3.44034]
[1776967765667,56.13,77983.94,0.0,0.97794,1e-05,3.4472]
[1776967767208,56.13,77983.87,0.0,0.97794,1e-05,3.44718]
[1776967767272,56.13,77983.87,0.0,0.97794,1e-05,3.44718]
[1776967767527,56.13,77983.87,0.0,0.97794,1e-05,3.44718]
[1776967767769,56.13,77983.87,0.0,0.97794,1e-05,3.44718]
[1776967768027,56.13,77983.87,0.0,0.97794,1e-05,3.44718]
[1776967767799,56.13,77984.08,0.0,0.97794,1e-05,3.44664]
[1776967770702,56.12,77989.71,0.0,0.97803,1e-05,3.43584]
[1776967772051,56.12,77989.71,0.0,0.97803,1e-05,3.43584]
[1776967771709,56.12,78010.45,0.0,0.97834,1e-05,3.39546]
[1776967772716,56.12,78017.08,0.0,0.97843,1e-05,3.38327]
[1776967773723,56.12,78013.67,0.0,0.97838,1e-05,3.38941]
[1776967775105,56.12,78013.67,0.0,0.97838,1e-05,3.38941]
[1776967776743,56.12,78002.12,0.0,0.97822,1e-05,3.41034]
[1776967777751,56.12,77993.29,0.0,0.9781,1e-05,3.42646]
[1776967778758,56.12,77992.57,0.0,0.97809,1e-05,3.4277]
[1776967779765,56.12,77992.79,0.0,0.97809,1e-05,3.42719]
[1776967780772,56.12,77996.68,0.0,0.97815,1e-05,3.41994]
[1776967782785,56.12,78001.76,0.0,0.97822,1e-05,3.41043]
[1776967787077,56.12,78004.87,0.0,0.97827,1e-05,3.40449]
[1776967787122,56.12,78003.15,0.0,0.97824,1e-05,3.40747]
[1776967787270,56.12,78003.15,0.0,0.97824,1e-05,3.40747]
[1776967788474,56.12,78002.77,0.0,0.97824,1e-05,3.40816]
[1776967788583,56.12,78002.77,0.0,0.97824,1e-05,3.40816]
[1776967791850,56.12,77996.66,0.0,0.97815,1e-05,3.41898]
[1776967793516,56.12,77994.69,0.0,0.97813,1e-05,3.4225]
[1776967793772,56.12,77994.69,0.0,0.97813,1e-05,3.4225]
[1776967793864,56.12,77995.65,0.0,0.97814,1e-05,3.42064]
[1776967794727,56.12,77995.65,0.0,0.97814,1e-05,3.42064]
[1776967794772,56.12,77995.65,0.0,0.97814,1e-05,3.42064]
[1776967799906,56.11,77998.82,0.0,0.97819,1e-05,3.41422]
[1776967800913,56.11,78011.1,0.0,0.97836,1e-05,3.39171]
[1776967802927,56.11,78015.71,0.0,0.97843,1e-05,3.38317]
[1776967803935,56.11,78009.44,0.0,0.97834,1e-05,3.39453]
[1776967804941,56.11,78013.43,0.0,0.9784,1e-05,3.38723]
[1776967805949,56.11,78017.62,0.0,0.97846,1e-05,3.37955]
[1776967806338,56.11,78017.62,0.0,0.97846,1e-05,3.37955]
[1776967806521,56.11,78017.62,0.0,0.97846,1e-05,3.37955]
[1776967808417,56.11,78019.11,0.0,0.97848,1e-05,3.37676]
[1776967808523,56.11,78019.11,0.0,0.97848,1e-05,3.37676]
[1776967808969,56.11,78022.84,0.0,0.97853,1e-05,3.36997]
[1776967810074,56.11,78022.84,0.0,0.97853,1e-05,3.36997]
[1776967810271,56.11,78022.95,0.0,0.97853,1e-05,3.36972]
[1776967813624,56.11,78019.01,0.0,0.97848,1e-05,3.3768]
[1776967813769,56.11,78019.01,0.0,0.97848,1e-05,3.3768]
[1776967814000,56.11,78019.01,0.0,0.97848,1e-05,3.3768]
[1776967814020,56.11,78019.01,0.0,0.97848,1e-05,3.3768]
[1776967814101,56.11,78019.41,0.0,0.97849,1e-05,3.37604]
[1776967816019,56.11,78015.48,0.0,0.97843,1e-05,3.38311]
[1776967818033,56.11,78020.36,0.0,0.9785,1e-05,3.37417]
[1776967819675,56.11,78019.43,0.0,0.97849,1e-05,3.37583]
[1776967819772,56.11,78019.43,0.0,0.97849,1e-05,3.37583]
[1776967819976,56.11,78019.43,0.0,0.97849,1e-05,3.37583]
[1776967820023,56.11,78019.43,0.0,0.97849,1e-05,3.37583]
[1776967820048,56.11,78019.59,0.0,0.97849,1e-05,3.37551]
[1776967823070,56.11,78027.9,0.0,0.97861,1e-05,3.36041]
[1776967824079,56.11,78047.25,0.0,0.97887,1e-05,3.32555]
[1776967826279,56.11,78049.45,0.0,0.97891,1e-05,3.32161]
[1776967826098,56.11,78049.39,0.0,0.9789,1e-05,3.32178]
[1776967827129,56.11,78092.37,0.0,0.97949,1e-05,3.24546]
[1776967828140,56.11,78114.31,0.0,0.97978,1e-05,3.20709]
[1776967828673,56.11,78114.31,0.0,0.97978,1e-05,3.20709]
[1776967829149,56.11,78117.6,0.0,0.97982,1e-05,3.20199]
[1776967830157,56.11,78088.98,0.0,0.97944,1e-05,3.25213]
[1776967831028,56.11,78088.98,0.0,0.97944,1e-05,3.25213]
[1776967831164,56.11,78088.45,0.0,0.97944,1e-05,3.2511]
[1776967831903,56.11,78088.45,0.0,0.97944,1e-05,3.2511]
[1776967832172,56.12,78089.03,0.0,0.97945,1e-05,3.25026]
[1776967833182,56.12,78097.49,0.0,0.97956,1e-05,3.23556]
[1776967835210,56.12,78107.52,0.0,0.97969,1e-05,3.21838]
[1776967835561,56.12,78107.52,0.0,0.97969,1e-05,3.21838]
[1776967837221,56.12,78090.07,0.0,0.97945,1e-05,3.24944]
[1776967838228,56.12,78076.68,0.0,0.97927,1e-05,3.27332]
[1776967839235,56.12,78071.49,0.0,0.9792,1e-05,3.28271]
[1776967840242,56.12,78072.23,0.0,0.97921,1e-05,3.28154]
[1776967841249,56.12,78087.27,0.0,0.97941,1e-05,3.25506]
[1776967842256,56.12,78095.97,0.0,0.97953,1e-05,3.23987]
[1776967843263,56.12,78087.96,0.0,0.97942,1e-05,3.25415]
[1776967844271,56.12,78085.23,0.0,0.97938,1e-05,3.25916]
[1776967845316,56.13,78080.72,0.0,0.97932,1e-05,3.26731]
[1776967846286,56.13,78076.22,0.0,0.97926,1e-05,3.27545]
[1776967847293,56.13,78067.74,0.0,0.97914,1e-05,3.29065]
[1776967848300,56.13,78071.77,0.0,0.97919,1e-05,3.28363]
[1776967849483,56.13,78096.29,0.0,0.97952,1e-05,3.24044]
[1776967850661,56.13,78096.29,0.0,0.97952,1e-05,3.24044]
[1776967850921,56.13,78105.16,0.0,0.97964,1e-05,3.22501]
[1776967851605,56.13,78125.47,0.0,0.97991,1e-05,3.1896]
[1776967853204,56.13,78125.47,0.0,0.97991,1e-05,3.1896]
[1776967853277,56.13,78134.3,0.0,0.98003,1e-05,3.17453]
[1776967853361,56.13,78140.47,0.0,0.98011,1e-05,3.16387]
[1776967854412,56.13,78135.82,0.0,0.98004,1e-05,3.17221]
[1776967856401,56.13,78142.78,0.0,0.98013,1e-05,3.16119]
[1776967857407,56.14,78149.72,0.0,0.98021,1e-05,3.14959]
[1776967858422,56.14,78156.67,0.0,0.9803,1e-05,3.13803]
[1776967859422,56.14,78164.91,0.0,0.98041,1e-05,3.12393]
[1776967861447,56.14,78149.47,0.0,0.9802,1e-05,3.1516]
[1776967862456,56.14,78145.18,0.0,0.98014,1e-05,3.15934]
[1776967864470,56.15,78140.07,0.0,0.98007,1e-05,3.16885]
[1776967866484,56.15,78146.33,0.0,0.98015,1e-05,3.15872]
[1776967867491,56.15,78153.1,0.0,0.98023,1e-05,3.14743]
[1776967869507,56.16,78158.49,0.0,0.9803,1e-05,3.13893]
[1776967870515,56.16,78151.78,0.0,0.98021,1e-05,3.15045]
[1776967871522,56.16,78141.93,0.0,0.98008,1e-05,3.16779]
[1776967872533,56.16,78146.75,0.0,0.98014,1e-05,3.15985]
[1776967873540,56.16,78158.06,0.0,0.98028,1e-05,3.14075]
[1776967874548,56.16,78163.03,0.0,0.98034,1e-05,3.13258]
[1776967875554,56.16,78158.72,0.0,0.98028,1e-05,3.14074]
[1776967876561,56.17,78152.12,0.0,0.98019,1e-05,3.15245]
[1776967878574,56.17,78147.93,0.0,0.98013,1e-05,3.16038]
[1776967879583,56.17,78143.78,0.0,0.98008,1e-05,3.16789]
[1776967880590,56.17,78140.11,0.0,0.98003,1e-05,3.17457]
[1776967885625,56.18,78138.43,0.0,0.97999,1e-05,3.17911]
[1776967887639,56.18,78128.65,0.0,0.97986,1e-05,3.1967]
[1776967888646,56.18,78123.23,0.0,0.97979,1e-05,3.20642]
[1776967891669,56.19,78117.11,0.0,0.97971,1e-05,3.2157]
[1776967892676,56.19,78106.87,0.0,0.97957,1e-05,3.23387]
[1776967893683,56.19,78102.98,0.0,0.97952,1e-05,3.24093]
[1776967895700,56.19,78116.03,0.0,0.97969,1e-05,3.2183]
[1776967896704,56.19,78121.08,0.0,0.97976,1e-05,3.20997]
[1776967897711,56.19,78116.94,0.0,0.9797,1e-05,3.21746]
[1776967900732,56.2,78131.7,0.0,0.97989,1e-05,3.19255]
[1776967901739,56.2,78132.57,0.0,0.9799,1e-05,3.19134]
[1776967902746,56.2,78137.78,0.0,0.97996,1e-05,3.18262]
[1776967905766,56.2,78150.19,0.0,0.98012,1e-05,3.16215]
[1776967906774,56.2,78152.83,0.0,0.98015,1e-05,3.15796]
[1776967907781,56.21,78158.18,0.0,0.98022,1e-05,3.14912]
[1776967908788,56.21,78165.65,0.0,0.98031,1e-05,3.1367]
[1776967909795,56.21,78171.95,0.0,0.98039,1e-05,3.12633]
[1776967910802,56.21,78167.03,0.0,0.98032,1e-05,3.13515]
[1776967915837,56.22,78165.64,0.0,0.98029,1e-05,3.1395]
[1776967916851,56.22,78161.51,0.0,0.98023,1e-05,3.14697]
[1776967917865,56.22,78119.17,0.0,0.97968,1e-05,3.22061]
[1776967918920,56.22,78119.17,0.0,0.97968,1e-05,3.22061]
[1776967919113,56.22,78103.91,0.0,0.97947,1e-05,3.24759]
[1776967919872,56.23,78098.83,0.0,0.9794,1e-05,3.25673]
[1776967921705,56.23,78098.73,0.0,0.9794,1e-05,3.25709]
[1776967921886,56.23,78105.08,0.0,0.97948,1e-05,3.24611]
[1776967925914,56.23,78110.13,0.0,0.97954,1e-05,3.23805]
[1776967930949,56.23,78112.56,0.0,0.97957,1e-05,3.23482]
[1776967934978,56.24,78108.15,0.0,0.9795,1e-05,3.24338]
[1776967937999,56.24,78104.57,0.0,0.97945,1e-05,3.25022]
[1776967940014,56.24,78109.92,0.0,0.97952,1e-05,3.24118]
[1776967941021,56.24,78115.72,0.0,0.9796,1e-05,3.23121]
[1776967946056,56.25,78110.24,0.0,0.97951,1e-05,3.24182]
[1776967947063,56.25,78105.18,0.0,0.97945,1e-05,3.25089]
[1776967948006,56.25,78105.18,0.0,0.97945,1e-05,3.25089]
[1776967948032,56.25,78105.18,0.0,0.97945,1e-05,3.25089]
[1776967948070,56.25,78103.94,0.0,0.97943,1e-05,3.25323]
[1776967949078,56.25,78081.59,0.0,0.97912,1e-05,3.29288]
[1776967950044,56.25,78081.59,0.0,0.97912,1e-05,3.29288]
[1776967950087,56.25,78058.1,0.0,0.9788,1e-05,3.33479]
[1776967951094,56.25,78073.52,0.0,0.97903,1e-05,3.30508]
[1776967952103,56.25,78093.13,0.0,0.97929,1e-05,3.27033]
[1776967953150,56.25,78093.13,0.0,0.97929,1e-05,3.27033]
[1776967953183,56.25,78095.91,0.0,0.97933,1e-05,3.26563]
[1776967956132,56.25,78102.28,0.0,0.97941,1e-05,3.25483]
[1776967959435,56.25,78104.68,0.0,0.97944,1e-05,3.25093]
[1776967959537,56.25,78105.5,0.0,0.97945,1e-05,3.24966]
[1776967962175,56.26,78095.01,0.0,0.97931,1e-05,3.26861]
[1776967964189,56.26,78092.35,0.0,0.97927,1e-05,3.27356]
[1776967965196,56.26,78088.01,0.0,0.97921,1e-05,3.28136]
[1776967966203,56.26,78084.17,0.0,0.97916,1e-05,3.28827]
[1776967967210,56.26,78090.52,0.0,0.97924,1e-05,3.27702]
[1776967969224,56.26,78094.12,0.0,0.97929,1e-05,3.27098]
[1776967970231,56.26,78098.25,0.0,0.97934,1e-05,3.26381]
[1776967971240,56.26,78088.56,0.0,0.97921,1e-05,3.28093]
[1776967972245,56.26,78069.33,0.0,0.97895,1e-05,3.31524]
[1776967973252,56.26,78062.5,0.0,0.97885,1e-05,3.32759]
[1776967978287,56.26,78062.64,0.0,0.97886,1e-05,3.32747]
[1776967979294,56.26,78054.14,0.0,0.97874,1e-05,3.34274]
[1776967980301,56.26,78050.01,0.0,0.97868,1e-05,3.35016]
[1776967983328,56.26,78038.28,0.0,0.97852,1e-05,3.37128]
[1776967984335,56.26,78033.72,0.0,0.97845,1e-05,3.37949]
[1776967986351,56.26,78039.72,0.0,0.97854,1e-05,3.36853]
[1776967988365,56.26,78047.82,0.0,0.97865,1e-05,3.35387]
[1776967989372,56.26,78041.43,0.0,0.97856,1e-05,3.36538]
[1776967990381,56.26,78058.12,0.0,0.97879,1e-05,3.33536]
[1776967991388,56.26,78064.42,0.0,0.97888,1e-05,3.32406]
[1776967992395,56.26,78060.98,0.0,0.97883,1e-05,3.33029]
[1776967997431,56.26,78059.44,0.0,0.97881,1e-05,3.33323]
[1776967999417,56.26,78058.38,0.0,0.9788,1e-05,3.33517]
[1776967999528,56.26,78058.38,0.0,0.9788,1e-05,3.33517]
[1776967999445,56.26,78059.62,0.0,0.97881,1e-05,3.33298]
[1776967999811,56.26,78059.62,0.0,0.97881,1e-05,3.33298]
[1776968000023,56.26,78059.62,0.0,0.97881,1e-05,3.33298]
[1776968003473,56.26,78054.78,0.0,0.97874,1e-05,3.34182]
[1776968007458,56.26,78057.66,0.0,0.97878,1e-05,3.33674]
[1776968007524,56.26,78057.66,0.0,0.97878,1e-05,3.33674]
[1776968007560,56.26,78057.63,0.0,0.97878,1e-05,3.33683]
[1776968008068,56.26,78057.63,0.0,0.97878,1e-05,3.33683]
[1776968008279,56.26,78057.63,0.0,0.97878,1e-05,3.33683]
[1776968009515,56.26,78053.42,0.0,0.97872,1e-05,3.34446]
[1776968011528,56.26,78043.14,0.0,0.9786,1e-05,3.36075]
[1776968012536,56.26,78039.93,0.0,0.97855,1e-05,3.36654]
[1776968013528,56.26,78039.93,0.0,0.97855,1e-05,3.36654]
[1776968013543,56.26,78039.78,0.0,0.97855,1e-05,3.3668]
[1776968013773,56.26,78039.78,0.0,0.97855,1e-05,3.3668]
[1776968014430,56.26,78039.78,0.0,0.97855,1e-05,3.3668]
[1776968014529,56.26,78039.78,0.0,0.97855,1e-05,3.3668]
[1776968015559,56.26,78035.59,0.0,0.97849,1e-05,3.37436]
[1776968016566,56.26,78031.47,0.0,0.97843,1e-05,3.3818]
[1776968020391,56.26,78030.28,0.0,0.97842,1e-05,3.38388]
[1776968020525,56.26,78030.28,0.0,0.97842,1e-05,3.38388]
[1776968020492,56.26,78030.65,0.0,0.97842,1e-05,3.38312]
[1776968022609,56.26,78037.05,0.0,0.97851,1e-05,3.37144]
[1776968023615,56.26,78043.61,0.0,0.9786,1e-05,3.35957]
[1776968027838,56.26,78053.26,0.0,0.97874,1e-05,3.34214]
[1776968028651,56.26,78056.57,0.0,0.97878,1e-05,3.33623]
[1776968029658,56.26,78051.08,0.0,0.97871,1e-05,3.34611]
[1776968031672,56.26,78047.43,0.0,0.97866,1e-05,3.35269]
[1776968033059,56.26,78047.43,0.0,0.97866,1e-05,3.35269]
[1776968033277,56.26,78047.43,0.0,0.97866,1e-05,3.35269]
[1776968033558,56.26,78047.43,0.0,0.97866,1e-05,3.35269]
[1776968033378,56.26,78047.03,0.0,0.97865,1e-05,3.3534]
[1776968033773,56.26,78047.03,0.0,0.97865,1e-05,3.3534]
[1776968035700,56.26,78050.64,0.0,0.9787,1e-05,3.34689]
[1776968037667,56.26,78051.31,0.0,0.97871,1e-05,3.3457]
[1776968038377,56.26,78051.31,0.0,0.97871,1e-05,3.3457]
[1776968038524,56.26,78051.31,0.0,0.97871,1e-05,3.3457]
[1776968038591,56.26,78053.29,0.0,0.97874,1e-05,3.34217]
[1776968038719,56.26,78053.29,0.0,0.97874,1e-05,3.34217]
[1776968038772,56.26,78053.29,0.0,0.97874,1e-05,3.34217]
[1776968041742,56.26,78065.29,0.0,0.9789,1e-05,3.3207]
[1776968042937,56.26,78064.72,0.0,0.9789,1e-05,3.32177]
[1776968043757,56.26,78060.9,0.0,0.97884,1e-05,3.32866]
[1776968045837,56.26,78059.25,0.0,0.97882,1e-05,3.33165]
[1776968046024,56.26,78059.25,0.0,0.97882,1e-05,3.33165]
[1776968046226,56.26,78059.25,0.0,0.97882,1e-05,3.33165]
[1776968046271,56.26,78059.25,0.0,0.97882,1e-05,3.33165]
[1776968046364,56.26,78057.91,0.0,0.9788,1e-05,3.33413]
[1776968049798,56.26,78053.12,0.0,0.97873,1e-05,3.34282]
[1776968051216,56.26,78053.12,0.0,0.97873,1e-05,3.34282]
[1776968051299,56.26,78043.42,0.0,0.9786,1e-05,3.3603]
[1776968052079,56.26,78025.46,0.0,0.97835,1e-05,3.3928]
[1776968052819,56.26,78021.86,0.0,0.9783,1e-05,3.39928]
[1776968054833,56.26,78025.96,0.0,0.97836,1e-05,3.39168]
[1776968055840,56.26,78029.43,0.0,0.97841,1e-05,3.38532]
[1776968061463,56.26,78031.62,0.0,0.97844,1e-05,3.38117]
[1776968061526,56.26,78031.62,0.0,0.97844,1e-05,3.38117]
[1776968061581,56.26,78031.62,0.0,0.97844,1e-05,3.38117]
[1776968061564,56.26,78031.44,0.0,0.97844,1e-05,3.3814]
[1776968061771,56.26,78031.44,0.0,0.97844,1e-05,3.3814]
[1776968066756,56.26,78035.96,0.0,0.9785,1e-05,3.37303]
[1776968066775,56.26,78035.96,0.0,0.9785,1e-05,3.37303]
[1776968066844,56.26,78035.96,0.0,0.9785,1e-05,3.37303]
[1776968067023,56.26,78035.96,0.0,0.9785,1e-05,3.37303]
[1776968067122,56.26,78039.5,0.0,0.97855,1e-05,3.36659]
[1776968067924,56.26,78043.05,0.0,0.9786,1e-05,3.36016]
[1776968072959,56.26,78043.95,0.0,0.97863,1e-05,3.35618]
[1776968075924,56.26,78046.53,0.0,0.97866,1e-05,3.35151]
[1776968076025,56.26,78046.53,0.0,0.97866,1e-05,3.35151]
[1776968076047,56.26,78046.53,0.0,0.97866,1e-05,3.35151]
[1776968076272,56.26,78046.53,0.0,0.97866,1e-05,3.35151]
[1776968076373,56.26,78047.04,0.0,0.97867,1e-05,3.35058]
[1776968079001,56.26,78043.5,0.0,0.97862,1e-05,3.35695]
[1776968080766,56.26,78042.23,0.0,0.9786,1e-05,3.35922]
[1776968080940,56.26,78042.23,0.0,0.9786,1e-05,3.35922]
[1776968081022,56.26,78042.23,0.0,0.9786,1e-05,3.35922]
[1776968081113,56.26,78043.75,0.0,0.97862,1e-05,3.35646]
[1776968083029,56.26,78054.9,0.0,0.97878,1e-05,3.33638]
[1776968084037,56.26,78055.14,0.0,0.97878,1e-05,3.33597]
[1776968085146,56.26,78055.14,0.0,0.97878,1e-05,3.33597]
[1776968085272,56.26,78055.14,0.0,0.97878,1e-05,3.33597]
[1776968085288,56.26,78055.14,0.0,0.97878,1e-05,3.33597]
[1776968085520,56.26,78055.14,0.0,0.97878,1e-05,3.33597]
[1776968085592,56.26,78055.36,0.0,0.97878,1e-05,3.33561]
[1776968088052,56.26,78053.97,0.0,0.97877,1e-05,3.33813]
[1776968088152,56.26,78053.97,0.0,0.97877,1e-05,3.33813]
[1776968088270,56.26,78053.97,0.0,0.97877,1e-05,3.33813]
[1776968088370,56.26,78050.65,0.0,0.97872,1e-05,3.34411]
[1776968089072,56.26,78046.04,0.0,0.97866,1e-05,3.3524]
[1776968090852,56.26,78046.19,0.0,0.97866,1e-05,3.35213]
[1776968091020,56.26,78046.19,0.0,0.97866,1e-05,3.35213]
[1776968091043,56.26,78046.19,0.0,0.97866,1e-05,3.35213]
[1776968091270,56.26,78046.19,0.0,0.97866,1e-05,3.35213]
[1776968091330,56.26,78044.42,0.0,0.97863,1e-05,3.35529]
[1776968095114,56.26,78018.59,0.0,0.97827,1e-05,3.40202]
[1776968096464,56.26,78018.59,0.0,0.97827,1e-05,3.40202]
[1776968096566,56.26,78000.26,0.0,0.97801,1e-05,3.43545]
[1776968097134,56.26,77995.09,0.0,0.97794,1e-05,3.44479]
[1776968097918,56.26,77995.09,0.0,0.97794,1e-05,3.44479]
[1776968098136,56.26,77991.48,0.0,0.97789,1e-05,3.45126]
[1776968098735,56.26,77991.48,0.0,0.97789,1e-05,3.45126]
[1776968100154,56.26,77996.72,0.0,0.97797,1e-05,3.44126]
[1776968101161,56.26,78005.92,0.0,0.9781,1e-05,3.42424]
[1776968102168,56.26,78009.19,0.0,0.97815,1e-05,3.41812]
[1776968104185,56.25,77999.63,0.0,0.97801,1e-05,3.43537]
[1776968106198,56.25,78000.59,0.0,0.97803,1e-05,3.43329]
[1776968108212,56.25,78004.65,0.0,0.97809,1e-05,3.42557]
[1776968110226,56.25,78012.83,0.0,0.97821,1e-05,3.41036]
[1776968112240,56.25,78009.41,0.0,0.97816,1e-05,3.41639]
[1776968117275,56.25,78014.21,0.0,0.97823,1e-05,3.40704]
[1776968118282,56.25,78018.06,0.0,0.97829,1e-05,3.39992]
[1776968122311,56.25,78024.48,0.0,0.97838,1e-05,3.38786]
[1776968123318,56.25,78029.32,0.0,0.97845,1e-05,3.379]
[1776968125342,56.25,78028.75,0.0,0.97844,1e-05,3.3799]
[1776968126342,56.24,78022.87,0.0,0.97836,1e-05,3.39051]
[1776968127349,56.24,78013.6,0.0,0.97823,1e-05,3.40732]
[1776968129362,56.24,78015.16,0.0,0.97825,1e-05,3.40429]
[1776968131053,56.24,78018.02,0.0,0.9783,1e-05,3.39897]
[1776968131165,56.24,78018.02,0.0,0.9783,1e-05,3.39897]
[1776968131276,56.24,78018.02,0.0,0.9783,1e-05,3.39897]
[1776968131377,56.24,78020.51,0.0,0.97834,1e-05,3.39205]
[1776968133457,56.24,78022.65,0.0,0.97838,1e-05,3.38807]
[1776968133572,56.24,78022.65,0.0,0.97838,1e-05,3.38807]
[1776968133666,56.24,78027.31,0.0,0.97844,1e-05,3.37945]
[1776968133846,56.24,78027.31,0.0,0.97844,1e-05,3.37945]
[1776968134021,56.24,78027.31,0.0,0.97844,1e-05,3.37945]
[1776968136414,56.24,78017.78,0.0,0.97831,1e-05,3.39662]
[1776968138428,56.24,78013.91,0.0,0.97826,1e-05,3.40351]
[1776968138784,56.24,78013.91,0.0,0.97826,1e-05,3.40351]
[1776968138913,56.24,78013.91,0.0,0.97826,1e-05,3.40351]
[1776968139026,56.24,78013.91,0.0,0.97826,1e-05,3.40351]
[1776968139435,56.24,78015.23,0.0,0.97828,1e-05,3.401]
[1776968141449,56.24,78021.12,0.0,0.97836,1e-05,3.39008]
[1776968142353,56.24,78021.12,0.0,0.97836,1e-05,3.39008]
[1776968142361,56.24,78021.12,0.0,0.97836,1e-05,3.39008]
[1776968142522,56.24,78021.12,0.0,0.97836,1e-05,3.39008]
[1776968142612,56.24,78026.52,0.0,0.97844,1e-05,3.38011]
[1776968145477,56.24,78030.55,0.0,0.97849,1e-05,3.3726]
[1776968146142,56.24,78030.55,0.0,0.97849,1e-05,3.3726]
[1776968146147,56.24,78030.55,0.0,0.97849,1e-05,3.3726]
[1776968146277,56.24,78030.55,0.0,0.97849,1e-05,3.3726]
[1776968146484,56.24,78032.66,0.0,0.97852,1e-05,3.36873]
[1776968151524,56.24,78034.84,0.0,0.97856,1e-05,3.36453]
[1776968155164,56.24,78037.63,0.0,0.9786,1e-05,3.35946]
[1776968155272,56.24,78037.63,0.0,0.9786,1e-05,3.35946]
[1776968155385,56.24,78037.63,0.0,0.9786,1e-05,3.35946]
[1776968155535,56.24,78037.63,0.0,0.9786,1e-05,3.35946]
[1776968155719,56.24,78037.63,0.0,0.9786,1e-05,3.35946]
[1776968155727,56.24,78037.33,0.0,0.97859,1e-05,3.35997]
[1776968159579,56.24,78032.88,0.0,0.97853,1e-05,3.36785]
[1776968160587,56.24,78024.77,0.0,0.97842,1e-05,3.38248]
[1776968160914,56.24,78024.77,0.0,0.97842,1e-05,3.38248]
[1776968161034,56.24,78024.77,0.0,0.97842,1e-05,3.38248]
[1776968161595,56.24,78024.77,0.0,0.97842,1e-05,3.38248]
[1776968161648,56.23,78025.88,0.0,0.97843,1e-05,3.38039]
[1776968161776,56.23,78025.88,0.0,0.97843,1e-05,3.38039]
[1776968162601,56.23,78029.05,0.0,0.97848,1e-05,3.37457]
[1776968164615,56.23,78032.83,0.0,0.97853,1e-05,3.36762]
[1776968166609,56.23,78032.44,0.0,0.97853,1e-05,3.36827]
[1776968166630,56.23,78035.09,0.0,0.97857,1e-05,3.36343]
[1776968166783,56.23,78035.09,0.0,0.97857,1e-05,3.36343]
[1776968167084,56.23,78035.09,0.0,0.97857,1e-05,3.36343]
[1776968167274,56.23,78035.09,0.0,0.97857,1e-05,3.36343]
[1776968167637,56.23,78035.93,0.0,0.97858,1e-05,3.36187]
[1776968169654,56.23,78041.98,0.0,0.97866,1e-05,3.35088]
[1776968171668,56.23,78042.6,0.0,0.97867,1e-05,3.34973]
[1776968172675,56.23,78035.62,0.0,0.97857,1e-05,3.36229]
[1776968173248,56.23,78035.62,0.0,0.97857,1e-05,3.36229]
[1776968173281,56.23,78035.62,0.0,0.97857,1e-05,3.36229]
[1776968173681,56.23,78035.62,0.0,0.97857,1e-05,3.36229]
[1776968173682,56.23,78033.77,0.0,0.97855,1e-05,3.36559]
[1776968173775,56.23,78033.77,0.0,0.97855,1e-05,3.36559]
[1776968178717,56.23,78030.36,0.0,0.9785,1e-05,3.37149]
[1776968178816,56.23,78030.36,0.0,0.9785,1e-05,3.37149]
[1776968178981,56.23,78030.36,0.0,0.9785,1e-05,3.37149]
[1776968179023,56.23,78030.36,0.0,0.9785,1e-05,3.37149]
[1776968179723,56.23,78029.92,0.0,0.9785,1e-05,3.37223]
[1776968184366,56.23,78027.31,0.0,0.97846,1e-05,3.37672]
[1776968184499,56.23,78027.31,0.0,0.97846,1e-05,3.37672]
[1776968184523,56.23,78027.31,0.0,0.97846,1e-05,3.37672]
[1776968184759,56.23,78026.7,0.0,0.97845,1e-05,3.37775]
[1776968188531,56.23,78024.72,0.0,0.97843,1e-05,3.3812]
[1776968188776,56.23,78024.72,0.0,0.97843,1e-05,3.3812]
[1776968191808,56.23,78031.43,0.0,0.97854,1e-05,3.36643]
[1776968193675,56.23,78031.43,0.0,0.97854,1e-05,3.36643]
[1776968193770,56.23,78031.43,0.0,0.97854,1e-05,3.36643]
[1776968193771,56.23,78039.53,0.0,0.97865,1e-05,3.35175]
[1776968194128,56.23,78039.53,0.0,0.97865,1e-05,3.35175]
[1776968194420,56.23,78039.53,0.0,0.97865,1e-05,3.35175]
[1776968194522,56.23,78039.53,0.0,0.97865,1e-05,3.35175]
[1776968194623,56.23,78042.51,0.0,0.97869,1e-05,3.34637]
[1776968197716,56.23,78041.6,0.0,0.97868,1e-05,3.34799]
[1776968197775,56.23,78041.6,0.0,0.97868,1e-05,3.34799]
[1776968196844,56.23,78036.48,0.0,0.97861,1e-05,3.35721]
[1776968197883,56.23,78036.48,0.0,0.97861,1e-05,3.35721]
[1776968198023,56.23,78036.48,0.0,0.97861,1e-05,3.35721]
[1776968198060,56.23,78033.23,0.0,0.97856,1e-05,3.36304]
[1776968202899,56.23,78031.68,0.0,0.97854,1e-05,3.36567]
[1776968203023,56.23,78031.68,0.0,0.97854,1e-05,3.36567]
[1776968203025,56.23,78031.68,0.0,0.97854,1e-05,3.36567]
[1776968203269,56.23,78031.68,0.0,0.97854,1e-05,3.36567]
[1776968203360,56.23,78031.17,0.0,0.97854,1e-05,3.36655]
[1776968206914,56.23,78036.26,0.0,0.97861,1e-05,3.35716]
[1776968207954,56.23,78036.26,0.0,0.97861,1e-05,3.35716]
[1776968208019,56.23,78036.26,0.0,0.97861,1e-05,3.35716]
[1776968208127,56.23,78036.26,0.0,0.97861,1e-05,3.35716]
[1776968208271,56.23,78036.26,0.0,0.97861,1e-05,3.35716]
[1776968208318,56.23,78039.16,0.0,0.97865,1e-05,3.3519]
[1776968208928,56.23,78043.18,0.0,0.97871,1e-05,3.34464]
[1776968211932,56.23,78044.31,0.0,0.97872,1e-05,3.3426]
[1776968212021,56.23,78044.31,0.0,0.97872,1e-05,3.3426]
[1776968212117,56.23,78044.31,0.0,0.97872,1e-05,3.3426]
[1776968212272,56.23,78044.31,0.0,0.97872,1e-05,3.3426]
[1776968212371,56.23,78040.75,0.0,0.97867,1e-05,3.349]
[1776968218175,56.23,78041.03,0.0,0.97868,1e-05,3.34841]
[1776968218270,56.23,78041.03,0.0,0.97868,1e-05,3.34841]
[1776968218347,56.23,78041.03,0.0,0.97868,1e-05,3.34841]
[1776968218523,56.23,78041.03,0.0,0.97868,1e-05,3.34841]
[1776968218623,56.22,78036.56,0.0,0.97862,1e-05,3.35641]
[1776968220011,56.22,78033.93,0.0,0.97858,1e-05,3.36112]
[1776968222565,56.22,78034.41,0.0,0.97859,1e-05,3.36022]
[1776968222623,56.22,78034.41,0.0,0.97859,1e-05,3.36022]
[1776968222773,56.22,78034.41,0.0,0.97859,1e-05,3.36022]
[1776968224036,56.22,78038.43,0.0,0.97864,1e-05,3.35285]
[1776968225043,56.22,78041.48,0.0,0.97869,1e-05,3.34734]
[1776968226745,56.22,78041.48,0.0,0.97869,1e-05,3.34734]
[1776968226776,56.22,78041.48,0.0,0.97869,1e-05,3.34734]
[1776968228531,56.22,78046.34,0.0,0.97875,1e-05,3.33857]
[1776968230081,56.22,78048.65,0.0,0.97878,1e-05,3.33444]
[1776968232095,56.22,78054.11,0.0,0.97886,1e-05,3.32468]
[1776968233102,56.22,78057.3,0.0,0.9789,1e-05,3.319]
[1776968234995,56.22,78057.36,0.0,0.9789,1e-05,3.31897]
[1776968235020,56.22,78057.36,0.0,0.9789,1e-05,3.31897]
[1776968236123,56.22,78069.97,0.0,0.97908,1e-05,3.29653]
[1776968237130,56.23,78077.99,0.0,0.97918,1e-05,3.28237]
[1776968238137,56.23,78080.61,0.0,0.97922,1e-05,3.27783]
[1776968239146,56.23,78084.91,0.0,0.97928,1e-05,3.27033]
[1776968240151,56.23,78087.85,0.0,0.97932,1e-05,3.26526]
[1776968241158,56.23,78084.4,0.0,0.97927,1e-05,3.27149]
[1776968242340,56.23,78084.4,0.0,0.97927,1e-05,3.27149]
[1776968242402,56.23,78081.13,0.0,0.97922,1e-05,3.2774]
[1776968243081,56.23,78081.13,0.0,0.97922,1e-05,3.2774]
[1776968243801,56.23,78081.13,0.0,0.97922,1e-05,3.2774]
[1776968243810,56.23,78080.54,0.0,0.97921,1e-05,3.27867]
[1776968245189,56.23,78075.3,0.0,0.97914,1e-05,3.28807]
[1776968246196,56.23,78068.73,0.0,0.97905,1e-05,3.29984]
[1776968248210,56.23,78062.23,0.0,0.97896,1e-05,3.31158]
[1776968249217,56.23,78058.58,0.0,0.97891,1e-05,3.31816]
[1776968251279,56.23,78058.32,0.0,0.97891,1e-05,3.31867]
[1776968253272,56.23,78060.6,0.0,0.97895,1e-05,3.3125]
[1776968253374,56.23,78060.41,0.0,0.97895,1e-05,3.31284]
[1776968255259,56.23,78053.28,0.0,0.97885,1e-05,3.3257]
[1776968257572,56.23,78049.74,0.0,0.9788,1e-05,3.33208]
[1776968257771,56.23,78049.74,0.0,0.9788,1e-05,3.33208]
[1776968259430,56.23,78046.88,0.0,0.97876,1e-05,3.33728]
[1776968259461,56.23,78038.2,0.0,0.97864,1e-05,3.35291]
[1776968260296,56.23,78020.05,0.0,0.97839,1e-05,3.38574]
[1776968261303,56.23,78014.02,0.0,0.9783,1e-05,3.39663]
[1776968264324,56.23,78012.35,0.0,0.97828,1e-05,3.39942]
[1776968267345,56.23,78005.96,0.0,0.97819,1e-05,3.41081]
[1776968268352,56.23,77999.82,0.0,0.9781,1e-05,3.42193]
[1776968269359,56.23,77994.38,0.0,0.97803,1e-05,3.43177]
[1776968272384,56.23,77989.14,0.0,0.97796,1e-05,3.44098]
[1776968274622,56.23,77992.63,0.0,0.97801,1e-05,3.43441]
[1776968274778,56.23,77992.63,0.0,0.97801,1e-05,3.43441]
[1776968275274,56.23,77995.03,0.0,0.97804,1e-05,3.42973]
[1776968275403,56.23,77995.37,0.0,0.97805,1e-05,3.42911]
[1776968277417,56.22,77987.49,0.0,0.97794,1e-05,3.44332]
[1776968278424,56.22,77983.15,0.0,0.97788,1e-05,3.45118]
[1776968280438,56.22,77979.09,0.0,0.97782,1e-05,3.45834]
[1776968281276,56.22,77979.09,0.0,0.97782,1e-05,3.45834]
[1776968281445,56.22,77983.52,0.0,0.97789,1e-05,3.44999]
[1776968284466,56.22,77973.48,0.0,0.97775,1e-05,3.46803]
[1776968285271,56.22,77973.48,0.0,0.97775,1e-05,3.46803]
[1776968285472,56.22,77961.75,0.0,0.97758,1e-05,3.4896]
[1776968286486,56.22,77949.61,0.0,0.9774,1e-05,3.51202]
[1776968287489,56.22,77931.88,0.0,0.97714,1e-05,3.54502]
[1776968288190,56.22,77931.88,0.0,0.97714,1e-05,3.54502]
[1776968288504,56.22,77932.47,0.0,0.97716,1e-05,3.54364]
[1776968289507,56.21,77930.45,0.0,0.97713,1e-05,3.54711]
[1776968290250,56.21,77930.45,0.0,0.97713,1e-05,3.54711]
[1776968290513,56.21,77927.41,0.0,0.97709,1e-05,3.55251]
[1776968291521,56.21,77932.81,0.0,0.97717,1e-05,3.54201]
[1776968292528,56.21,77942.04,0.0,0.97731,1e-05,3.52435]
[1776968293535,56.21,77947.43,0.0,0.97739,1e-05,3.51395]
[1776968294542,56.21,77948.94,0.0,0.97741,1e-05,3.51083]
[1776968296571,56.21,77989.54,0.0,0.978,1e-05,3.43509]
[1776968297770,56.21,77989.54,0.0,0.978,1e-05,3.43509]
[1776968297836,56.21,78011.98,0.0,0.97832,1e-05,3.39407]
[1776968298584,56.21,78002.5,0.0,0.97819,1e-05,3.41118]
[1776968299312,56.21,78002.5,0.0,0.97819,1e-05,3.41118]
[1776968299745,56.21,78002.5,0.0,0.97819,1e-05,3.41118]
[1776968299864,56.2,77994.13,0.0,0.97807,1e-05,3.42632]
[1776968301030,56.2,77994.61,0.0,0.97808,1e-05,3.42544]
[1776968301605,56.2,77997.37,0.0,0.97812,1e-05,3.42014]
[1776968302612,56.2,77999.82,0.0,0.97815,1e-05,3.41554]
[1776968304626,56.2,77994.28,0.0,0.97808,1e-05,3.42548]
[1776968305633,56.2,77989.55,0.0,0.97801,1e-05,3.43403]
[1776968306640,56.2,77986.18,0.0,0.97796,1e-05,3.44009]
[1776968307647,56.2,77983.53,0.0,0.97793,1e-05,3.44482]
[1776968308653,56.2,77978.33,0.0,0.97785,1e-05,3.45425]
[1776968310668,56.2,77982.42,0.0,0.97791,1e-05,3.44639]
[1776968311776,56.2,77982.42,0.0,0.97791,1e-05,3.44639]
[1776968311872,56.2,77984.61,0.0,0.97796,1e-05,3.4399]
[1776968312682,56.2,77991.91,0.0,0.97807,1e-05,3.42636]
[1776968313776,56.2,77991.91,0.0,0.97807,1e-05,3.42636]
[1776968313871,56.2,77990.22,0.0,0.97804,1e-05,3.42935]
[1776968314696,56.2,77987.05,0.0,0.978,1e-05,3.43506]
[1776968317717,56.19,77988.7,0.0,0.97802,1e-05,3.43167]
[1776968318724,56.19,77993.26,0.0,0.97809,1e-05,3.42319]
[1776968319731,56.19,78005.13,0.0,0.97826,1e-05,3.40139]
[1776968320738,56.19,78012.66,0.0,0.97836,1e-05,3.38768]
[1776968321745,56.19,77997.77,0.0,0.97816,1e-05,3.41473]
[1776968322752,56.19,77994.05,0.0,0.9781,1e-05,3.42146]
[1776968323759,56.19,77981.05,0.0,0.97792,1e-05,3.44523]
[1776968324766,56.19,77977.99,0.0,0.97788,1e-05,3.45073]
[1776968325797,56.19,77977.99,0.0,0.97788,1e-05,3.45073]
[1776968325852,56.19,77979.09,0.0,0.97789,1e-05,3.44856]
[1776968326780,56.19,77970.91,0.0,0.97778,1e-05,3.46352]
[1776968327787,56.19,77956.25,0.0,0.97756,1e-05,3.49071]
[1776968328564,56.19,77956.25,0.0,0.97756,1e-05,3.49071]
[1776968328794,56.19,77945.24,0.0,0.97741,1e-05,3.51086]
[1776968329801,56.19,77941.07,0.0,0.97735,1e-05,3.5184]
[1776968331288,56.19,77941.66,0.0,0.97736,1e-05,3.5173]
[1776968331815,56.19,77935.54,0.0,0.97727,1e-05,3.52824]
[1776968332822,56.19,77927.99,0.0,0.97716,1e-05,3.54213]
[1776968335843,56.18,77935.05,0.0,0.97727,1e-05,3.52796]
[1776968340879,56.18,77937.88,0.0,0.97733,1e-05,3.5212]
[1776968341885,56.17,77942.02,0.0,0.97739,1e-05,3.51317]
[1776968342891,56.17,77946.15,0.0,0.97745,1e-05,3.50519]
[1776968343276,56.17,77946.15,0.0,0.97745,1e-05,3.50519]
[1776968344906,56.17,77952.12,0.0,0.97754,1e-05,3.49357]
[1776968345915,56.17,77945.96,0.0,0.97745,1e-05,3.50483]
[1776968346922,56.17,77939.15,0.0,0.97736,1e-05,3.51731]
[1776968348936,56.17,77936.43,0.0,0.97732,1e-05,3.52186]
[1776968350950,56.16,77939.77,0.0,0.97737,1e-05,3.51505]
[1776968352826,56.16,77939.13,0.0,0.97737,1e-05,3.51598]
[1776968353019,56.16,77939.13,0.0,0.97737,1e-05,3.51598]
[1776968352964,56.16,77942.61,0.0,0.97742,1e-05,3.5092]
[1776968355519,56.16,77942.76,0.0,0.97742,1e-05,3.5084]
[1776968359006,56.16,77947.15,0.0,0.9775,1e-05,3.49918]
[1776968363034,56.15,77950.52,0.0,0.97755,1e-05,3.49191]
[1776968364529,56.15,77947.65,0.0,0.97751,1e-05,3.49702]
[1776968364769,56.15,77947.65,0.0,0.97751,1e-05,3.49702]
[1776968365050,56.15,77938.12,0.0,0.97738,1e-05,3.51457]
[1776968366057,56.15,77933.26,0.0,0.97731,1e-05,3.52339]
[1776968367649,56.15,77933.26,0.0,0.97731,1e-05,3.52339]
[1776968370085,56.14,77942.14,0.0,0.97745,1e-05,3.5056]
[1776968371092,56.14,77945.58,0.0,0.97751,1e-05,3.49659]
[1776968375707,56.14,77946.56,0.0,0.97753,1e-05,3.49403]
[1776968375769,56.14,77946.56,0.0,0.97753,1e-05,3.49403]
[1776968378649,56.14,77948.13,0.0,0.97756,1e-05,3.49038]
[1776968380155,56.13,77954.0,0.0,0.97765,1e-05,3.47877]
[1776968385191,56.13,77954.26,0.0,0.97766,1e-05,3.4772]
[1776968386128,56.13,77954.26,0.0,0.97766,1e-05,3.4772]
[1776968386275,56.13,77954.26,0.0,0.97766,1e-05,3.4772]
[1776968388212,56.13,77958.45,0.0,0.97773,1e-05,3.46877]
[1776968389382,56.13,77958.45,0.0,0.97773,1e-05,3.46877]
[1776968391233,56.12,77966.21,0.0,0.97784,1e-05,3.4538]
[1776968392240,56.12,77958.29,0.0,0.97773,1e-05,3.46827]
[1776968393247,56.12,77951.84,0.0,0.97764,1e-05,3.48003]
[1776968394999,56.12,77951.84,0.0,0.97764,1e-05,3.48003]
[1776968395024,56.12,77951.84,0.0,0.97764,1e-05,3.48003]
[1776968395261,56.12,77946.17,0.0,0.97756,1e-05,3.49012]
[1776968396268,56.12,77938.19,0.0,0.97745,1e-05,3.50476]
[1776968397275,56.12,77933.3,0.0,0.97738,1e-05,3.51363]
[1776968400296,56.12,77929.09,0.0,0.97732,1e-05,3.52064]
[1776968401303,56.11,77934.06,0.0,0.9774,1e-05,3.51104]
[1776968402311,56.11,77937.65,0.0,0.97745,1e-05,3.50404]
[1776968407348,56.11,77938.49,0.0,0.97747,1e-05,3.50116]
[1776968410369,56.1,77944.73,0.0,0.97757,1e-05,3.48874]
[1776968411375,56.1,77951.12,0.0,0.97767,1e-05,3.47661]
[1776968416182,56.1,77951.88,0.0,0.97768,1e-05,3.47434]
[1776968416410,56.1,77951.34,0.0,0.97768,1e-05,3.47513]
[1776968418423,56.1,77953.97,0.0,0.97772,1e-05,3.46983]
[1776968421445,56.09,77946.67,0.0,0.97762,1e-05,3.48277]
[1776968422452,56.09,77942.64,0.0,0.97756,1e-05,3.49007]
[1776968423459,56.09,77939.55,0.0,0.97752,1e-05,3.4956]
[1776968425473,56.09,77943.56,0.0,0.97758,1e-05,3.48763]
[1776968427486,56.09,77946.15,0.0,0.97762,1e-05,3.48233]
[1776968428494,56.09,77950.71,0.0,0.97769,1e-05,3.47363]
[1776968429501,56.09,77961.41,0.0,0.97784,1e-05,3.45358]
[1776968430508,56.09,77966.63,0.0,0.97792,1e-05,3.44374]
[1776968431515,56.09,77969.68,0.0,0.97798,1e-05,3.43564]
[1776968434536,56.08,77971.72,0.0,0.97801,1e-05,3.43145]
[1776968435543,56.08,77964.37,0.0,0.97791,1e-05,3.44487]
[1776968436550,56.08,77957.78,0.0,0.97781,1e-05,3.45692]
[1776968438564,56.08,77955.68,0.0,0.97779,1e-05,3.46048]
[1776968439399,56.08,77955.68,0.0,0.97779,1e-05,3.46048]
[1776968439525,56.08,77955.68,0.0,0.97779,1e-05,3.46048]
[1776968439571,56.08,77951.07,0.0,0.97772,1e-05,3.46885]
[1776968442596,56.08,77946.29,0.0,0.97766,1e-05,3.47716]
[1776968443599,56.08,77939.79,0.0,0.97756,1e-05,3.48906]
[1776968444276,56.08,77939.79,0.0,0.97756,1e-05,3.48906]
[1776968445031,56.08,77939.79,0.0,0.97756,1e-05,3.48906]
[1776968445132,56.08,77940.89,0.0,0.97758,1e-05,3.48657]
[1776968445270,56.08,77940.89,0.0,0.97758,1e-05,3.48657]
[1776968452123,56.07,77938.28,0.0,0.97755,1e-05,3.4903]
[1776968452653,56.07,77941.29,0.0,0.9776,1e-05,3.48446]
[1776968452770,56.07,77941.29,0.0,0.9776,1e-05,3.48446]
[1776968452927,56.07,77941.29,0.0,0.9776,1e-05,3.48446]
[1776968453021,56.07,77941.29,0.0,0.9776,1e-05,3.48446]
[1776968453063,56.07,77943.21,0.0,0.97763,1e-05,3.48043]
[1776968453671,56.07,77947.2,0.0,0.97769,1e-05,3.47302]
[1776968456592,56.07,77945.5,0.0,0.97767,1e-05,3.47577]
[1776968456779,56.07,77945.5,0.0,0.97767,1e-05,3.47577]
[1776968456862,56.07,77948.19,0.0,0.97771,1e-05,3.47037]
[1776968457246,56.07,77948.19,0.0,0.97771,1e-05,3.47037]
[1776968457273,56.07,77948.19,0.0,0.97771,1e-05,3.47037]
[1776968457699,56.06,77949.91,0.0,0.97774,1e-05,3.46698]
[1776968459070,56.06,77952.56,0.0,0.97778,1e-05,3.46189]
[1776968459377,56.06,77952.56,0.0,0.97778,1e-05,3.46189]
[1776968459529,56.06,77952.56,0.0,0.97778,1e-05,3.46189]
[1776968459713,56.06,77947.31,0.0,0.9777,1e-05,3.47145]
[1776968461727,56.06,77945.02,0.0,0.97767,1e-05,3.47532]
[1776968462743,56.06,77948.74,0.0,0.97772,1e-05,3.46841]
[1776968463378,56.06,77948.74,0.0,0.97772,1e-05,3.46841]
[1776968463528,56.06,77948.74,0.0,0.97772,1e-05,3.46841]
[1776968463747,56.06,77957.76,0.0,0.97786,1e-05,3.45133]
[1776968466011,56.06,77959.72,0.0,0.97789,1e-05,3.44755]
[1776968466020,56.06,77959.72,0.0,0.97789,1e-05,3.44755]
[1776968467805,56.06,77971.38,0.0,0.97806,1e-05,3.42576]
[1776968468271,56.06,77971.38,0.0,0.97806,1e-05,3.42576]
[1776968468796,56.06,77972.07,0.0,0.97807,1e-05,3.42434]
[1776968469803,56.06,77963.16,0.0,0.97794,1e-05,3.44053]
[1776968470840,56.06,77951.31,0.0,0.97777,1e-05,3.46244]
[1776968471840,56.06,77916.08,0.0,0.97726,1e-05,3.52823]
[1776968473174,56.06,77916.08,0.0,0.97726,1e-05,3.52823]
[1776968472912,56.06,77891.88,0.0,0.9769,1e-05,3.57383]
[1776968474914,56.06,77900.28,0.0,0.97703,1e-05,3.55771]
[1776968475921,56.05,77907.0,0.0,0.97713,1e-05,3.54464]
[1776968476934,56.05,77922.69,0.0,0.97736,1e-05,3.51479]
[1776968477980,56.05,77928.77,0.0,0.97745,1e-05,3.5031]
[1776968479106,56.05,77928.77,0.0,0.97745,1e-05,3.5031]
[1776968479192,56.05,77932.81,0.0,0.97752,1e-05,3.49506]
[1776968479995,56.05,77928.5,0.0,0.97745,1e-05,3.50311]
[1776968481014,56.05,77924.61,0.0,0.9774,1e-05,3.51017]
[1776968481293,56.05,77924.61,0.0,0.9774,1e-05,3.51017]
[1776968482020,56.05,77917.25,0.0,0.97729,1e-05,3.52375]
[1776968484034,56.05,77919.74,0.0,0.97733,1e-05,3.51855]
[1776968487055,56.04,77914.41,0.0,0.97726,1e-05,3.52751]
[1776968490078,56.04,77918.17,0.0,0.97732,1e-05,3.51959]
[1776968491085,56.04,77925.07,0.0,0.97744,1e-05,3.50406]
[1776968495772,56.03,77923.61,0.0,0.97743,1e-05,3.50585]
[1776968496027,56.03,77923.61,0.0,0.97743,1e-05,3.50585]
[1776968499144,56.03,77931.32,0.0,0.97755,1e-05,3.49048]
[1776968500775,56.03,77932.16,0.0,0.97756,1e-05,3.48869]
[1776968501039,56.03,77932.16,0.0,0.97756,1e-05,3.48869]
[1776968502170,56.03,77942.82,0.0,0.97772,1e-05,3.46863]
[1776968503177,56.03,77947.22,0.0,0.97778,1e-05,3.46007]
[1776968506942,56.02,77950.4,0.0,0.97783,1e-05,3.45369]
[1776968507025,56.02,77950.4,0.0,0.97783,1e-05,3.45369]
[1776968508212,56.02,77942.55,0.0,0.97772,1e-05,3.46792]
[1776968509219,56.02,77936.27,0.0,0.97763,1e-05,3.47941]
[1776968509789,56.02,77936.27,0.0,0.97763,1e-05,3.47941]
[1776968510036,56.02,77936.27,0.0,0.97763,1e-05,3.47941]
[1776968512240,56.02,77929.03,0.0,0.97753,1e-05,3.49227]
[1776968512644,56.02,77929.03,0.0,0.97753,1e-05,3.49227]
[1776968512777,56.02,77929.03,0.0,0.97753,1e-05,3.49227]
[1776968513247,56.02,77925.11,0.0,0.97748,1e-05,3.49937]
[1776968514254,56.02,77919.15,0.0,0.97739,1e-05,3.51029]
[1776968516268,56.01,77912.26,0.0,0.97729,1e-05,3.5227]
[1776968517275,56.01,77902.28,0.0,0.97715,1e-05,3.5415]
[1776968518282,56.01,77898.35,0.0,0.97709,1e-05,3.54833]
[1776968521303,56.01,77909.72,0.0,0.97727,1e-05,3.52593]
[1776968522310,56.01,77921.79,0.0,0.97745,1e-05,3.50299]
[1776968523317,56.01,77922.6,0.0,0.97746,1e-05,3.50124]
[1776968524929,56.01,77922.6,0.0,0.97746,1e-05,3.50124]
[1776968525022,56.01,77922.6,0.0,0.97746,1e-05,3.50124]
[1776968525332,56.0,77914.61,0.0,0.97735,1e-05,3.51573]
[1776968527777,56.0,77915.17,0.0,0.97736,1e-05,3.51442]
[1776968528024,56.0,77915.17,0.0,0.97736,1e-05,3.51442]
[1776968529360,56.0,77921.92,0.0,0.97746,1e-05,3.501]
[1776968531287,56.0,77921.92,0.0,0.97746,1e-05,3.501]
[1776968531522,56.0,77924.28,0.0,0.9775,1e-05,3.49635]
[1776968531973,56.0,77924.28,0.0,0.9775,1e-05,3.49635]
[1776968532026,56.0,77924.28,0.0,0.9775,1e-05,3.49635]
[1776968532381,56.0,77917.48,0.0,0.9774,1e-05,3.50862]
[1776968534540,56.0,77916.37,0.0,0.97739,1e-05,3.51045]
[1776968534778,56.0,77916.37,0.0,0.97739,1e-05,3.51045]
[1776968535280,56.0,77916.37,0.0,0.97739,1e-05,3.51045]
[1776968535786,55.99,77914.08,0.0,0.97736,1e-05,3.5145]
[1776968535872,55.99,77914.75,0.0,0.97737,1e-05,3.51299]
[1776968536409,55.99,77918.72,0.0,0.97743,1e-05,3.50529]
[1776968538251,55.99,77918.72,0.0,0.97743,1e-05,3.50529]
[1776968538280,55.99,77918.72,0.0,0.97743,1e-05,3.50529]
[1776968539887,55.99,77923.63,0.0,0.9775,1e-05,3.49562]
[1776968540022,55.99,77923.63,0.0,0.9775,1e-05,3.49562]
[1776968540121,55.99,77925.11,0.0,0.97753,1e-05,3.49241]
[1776968542451,55.99,77937.53,0.0,0.97771,1e-05,3.46884]
[1776968543458,55.99,77941.56,0.0,0.97777,1e-05,3.46118]
[1776968546103,55.99,77938.6,0.0,0.97773,1e-05,3.46651]
[1776968546270,55.99,77938.6,0.0,0.97773,1e-05,3.46651]
[1776968546238,55.98,77933.14,0.0,0.97766,1e-05,3.4763]
[1776968549169,55.98,77933.71,0.0,0.97766,1e-05,3.47504]
[1776968549270,55.98,77933.71,0.0,0.97766,1e-05,3.47504]
[1776968549264,55.98,77934.18,0.0,0.97767,1e-05,3.47378]
[1776968550535,55.98,77935.46,0.0,0.97769,1e-05,3.4714]
[1776968550773,55.98,77935.46,0.0,0.97769,1e-05,3.4714]
[1776968552521,55.98,77945.42,0.0,0.97786,1e-05,3.45006]
[1776968553534,55.98,77951.47,0.0,0.97794,1e-05,3.43872]
[1776968554540,55.98,77971.56,0.0,0.97823,1e-05,3.40163]
[1776968555546,55.98,77977.87,0.0,0.97832,1e-05,3.39002]
[1776968559530,55.98,77975.34,0.0,0.97829,1e-05,3.39452]
[1776968561530,55.98,77972.0,0.0,0.97824,1e-05,3.40054]
[1776968564555,55.98,77966.8,0.0,0.97817,1e-05,3.40989]
[1776968564784,55.98,77966.8,0.0,0.97817,1e-05,3.40989]
[1776968565025,55.98,77966.8,0.0,0.97817,1e-05,3.40989]
[1776968565041,55.98,77967.31,0.0,0.97818,1e-05,3.40889]
[1776968565634,55.98,77963.05,0.0,0.97812,1e-05,3.41665]
[1776968568747,55.98,77966.25,0.0,0.97816,1e-05,3.41062]
[1776968568772,55.98,77966.25,0.0,0.97816,1e-05,3.41062]
[1776968575202,55.97,77962.38,0.0,0.97811,1e-05,3.41727]
[1776968579146,55.97,77964.92,0.0,0.97815,1e-05,3.41232]
[1776968579274,55.97,77964.92,0.0,0.97815,1e-05,3.41232]
[1776968579247,55.97,77963.01,0.0,0.97812,1e-05,3.41569]
[1776968584768,55.97,77962.41,0.0,0.97812,1e-05,3.41643]
[1776968588796,55.97,77968.37,0.0,0.9782,1e-05,3.40522]
[1776968589816,55.97,77960.92,0.0,0.9781,1e-05,3.41885]
[1776968591463,55.97,77944.29,0.0,0.97786,1e-05,3.44954]
[1776968591823,55.97,77948.61,0.0,0.97792,1e-05,3.44147]
[1776968592830,55.97,77954.11,0.0,0.978,1e-05,3.43107]
[1776968593630,55.97,77954.11,0.0,0.978,1e-05,3.43107]
[1776968594845,55.97,77959.32,0.0,0.97808,1e-05,3.42128]
[1776968595851,55.97,77967.36,0.0,0.97819,1e-05,3.40642]
[1776968598874,55.97,77968.76,0.0,0.97822,1e-05,3.40368]
[1776968602337,55.97,77969.05,0.0,0.97822,1e-05,3.40304]
[1776968602372,55.97,77969.01,0.0,0.97822,1e-05,3.40306]
[1776968602538,55.97,77969.01,0.0,0.97822,1e-05,3.40306]
[1776968605926,55.96,77975.9,0.0,0.97832,1e-05,3.39024]
[1776968610961,55.96,77977.23,0.0,0.97834,1e-05,3.38765]
[1776968611774,55.96,77977.23,0.0,0.97834,1e-05,3.38765]
[1776968617003,55.96,77979.76,0.0,0.97839,1e-05,3.38059]
[1776968618010,55.96,77984.75,0.0,0.97846,1e-05,3.37148]
[1776968620036,55.96,77989.66,0.0,0.97853,1e-05,3.36255]
[1776968622064,55.96,77994.89,0.0,0.9786,1e-05,3.35307]
[1776968623070,55.96,77998.8,0.0,0.97866,1e-05,3.34604]
[1776968625403,55.96,78001.57,0.0,0.9787,1e-05,3.34107]
[1776968625519,55.96,78002.01,0.0,0.9787,1e-05,3.34033]
[1776968627098,55.96,77992.39,0.0,0.97857,1e-05,3.35786]
[1776968628118,55.96,77983.37,0.0,0.97844,1e-05,3.37428]
[1776968629118,55.96,77975.71,0.0,0.97833,1e-05,3.38825]
[1776968631132,55.96,77973.18,0.0,0.9783,1e-05,3.39281]
[1776968634154,55.96,77968.64,0.0,0.97823,1e-05,3.40101]
[1776968636168,55.96,77972.65,0.0,0.97829,1e-05,3.39357]
[1776968637175,55.96,77976.43,0.0,0.97834,1e-05,3.38663]
[1776968638369,55.96,77976.43,0.0,0.97834,1e-05,3.38663]
[1776968639153,55.96,77976.43,0.0,0.97834,1e-05,3.38663]
[1776968639441,55.96,77975.89,0.0,0.97834,1e-05,3.38756]
[1776968639912,55.96,77975.89,0.0,0.97834,1e-05,3.38756]
[1776968640196,55.96,77970.43,0.0,0.97826,1e-05,3.39753]
[1776968640633,55.96,77970.43,0.0,0.97826,1e-05,3.39753]
[1776968647247,55.96,77971.05,0.0,0.97827,1e-05,3.3961]
[1776968652282,55.96,77968.59,0.0,0.97824,1e-05,3.40043]
[1776968652832,55.96,77968.59,0.0,0.97824,1e-05,3.40043]
[1776968653022,55.96,77968.59,0.0,0.97824,1e-05,3.40043]
[1776968653292,55.96,77968.59,0.0,0.97824,1e-05,3.40043]
[1776968653371,55.96,77967.56,0.0,0.97822,1e-05,3.40228]
[1776968653520,55.96,77967.56,0.0,0.97822,1e-05,3.40228]
[1776968658323,55.96,77962.28,0.0,0.97815,1e-05,3.41172]
[1776968660803,55.96,77961.33,0.0,0.97814,1e-05,3.41334]
[1776968661021,55.96,77961.33,0.0,0.97814,1e-05,3.41334]
[1776968661053,55.96,77961.33,0.0,0.97814,1e-05,3.41334]
[1776968661270,55.96,77961.33,0.0,0.97814,1e-05,3.41334]
[1776968661346,55.96,77960.96,0.0,0.97813,1e-05,3.41395]
[1776968662360,55.96,77955.15,0.0,0.97805,1e-05,3.42457]
[1776968663365,55.96,77949.28,0.0,0.97797,1e-05,3.43531]
[1776968664373,55.96,77941.15,0.0,0.97785,1e-05,3.45024]
[1776968665379,55.96,77937.02,0.0,0.97779,1e-05,3.45776]
[1776968668791,55.96,77939.43,0.0,0.97783,1e-05,3.45283]
[1776968669026,55.96,77939.43,0.0,0.97783,1e-05,3.45283]
[1776968671422,55.95,77949.49,0.0,0.97799,1e-05,3.43148]
[1776968672428,55.95,77951.65,0.0,0.97802,1e-05,3.42739]
[1776968674339,55.95,77951.37,0.0,0.97802,1e-05,3.42781]
[1776968674443,55.95,77951.49,0.0,0.97802,1e-05,3.42749]
[1776968674523,55.95,77951.49,0.0,0.97802,1e-05,3.42749]
[1776968675291,55.95,77951.49,0.0,0.97802,1e-05,3.42749]
[1776968675521,55.95,77951.5,0.0,0.97802,1e-05,3.42737]
[1776968679479,55.95,77947.74,0.0,0.97797,1e-05,3.43392]
[1776968681037,55.95,77947.68,0.0,0.97797,1e-05,3.43392]
[1776968681273,55.95,77947.68,0.0,0.97797,1e-05,3.43392]
[1776968681492,55.95,77947.61,0.0,0.97797,1e-05,3.43394]
[1776968681597,55.95,77947.61,0.0,0.97797,1e-05,3.43394]
[1776968681769,55.95,77947.61,0.0,0.97797,1e-05,3.43394]
[1776968687698,55.95,77948.74,0.0,0.97799,1e-05,3.43131]
[1776968687772,55.95,77948.74,0.0,0.97799,1e-05,3.43131]
[1776968688013,55.95,77948.74,0.0,0.97799,1e-05,3.43131]
[1776968688026,55.95,77948.74,0.0,0.97799,1e-05,3.43131]
[1776968688127,55.95,77949.33,0.0,0.978,1e-05,3.43001]
[1776968691563,55.94,77957.83,0.0,0.97813,1e-05,3.41402]
[1776968693602,55.94,77958.66,0.0,0.97814,1e-05,3.41241]
[1776968693777,55.94,77958.66,0.0,0.97814,1e-05,3.41241]
[1776968694528,55.94,77955.2,0.0,0.97809,1e-05,3.4186]
[1776968694777,55.94,77955.2,0.0,0.97809,1e-05,3.4186]
[1776968694877,55.94,77954.91,0.0,0.97809,1e-05,3.41904]
[1776968700222,55.94,77952.39,0.0,0.97805,1e-05,3.42338]
[1776968700285,55.94,77952.39,0.0,0.97805,1e-05,3.42338]
[1776968703497,55.94,77951.54,0.0,0.97804,1e-05,3.42462]
[1776968703525,55.94,77948.79,0.0,0.97801,1e-05,3.42959]
[1776968703629,55.94,77948.79,0.0,0.97801,1e-05,3.42959]
[1776968703774,55.94,77948.79,0.0,0.97801,1e-05,3.42959]
[1776968703872,55.94,77948.76,0.0,0.97801,1e-05,3.42941]
[1776968705662,55.94,77941.08,0.0,0.9779,1e-05,3.44349]
[1776968706669,55.94,77929.1,0.0,0.97772,1e-05,3.46561]
[1776968708683,55.94,77928.79,0.0,0.97772,1e-05,3.46587]
[1776968710673,55.94,77931.1,0.0,0.97776,1e-05,3.46139]
[1776968710772,55.94,77931.1,0.0,0.97776,1e-05,3.46139]
[1776968710794,55.94,77931.1,0.0,0.97776,1e-05,3.46139]
[1776968711021,55.94,77931.1,0.0,0.97776,1e-05,3.46139]
[1776968711099,55.93,77931.09,0.0,0.97776,1e-05,3.46106]
[1776968713394,55.93,77929.52,0.0,0.97774,1e-05,3.46398]
[1776968714725,55.93,77923.42,0.0,0.97765,1e-05,3.47481]
[1776968715732,55.93,77915.03,0.0,0.97753,1e-05,3.4903]
[1776968717746,55.93,77914.93,0.0,0.97753,1e-05,3.49007]
[1776968719084,55.93,77910.26,0.0,0.97747,1e-05,3.49837]
[1776968724157,55.93,77910.3,0.0,0.97747,1e-05,3.49759]
[1776968724271,55.93,77910.3,0.0,0.97747,1e-05,3.49759]
[1776968724300,55.93,77910.3,0.0,0.97747,1e-05,3.49759]
[1776968724522,55.93,77910.3,0.0,0.97747,1e-05,3.49759]
[1776968724330,55.92,77909.7,0.0,0.97747,1e-05,3.49826]
[1776968726164,55.92,77910.61,0.0,0.97748,1e-05,3.49655]
[1776968726226,55.92,77906.34,0.0,0.97742,1e-05,3.5041]
[1776968728945,55.92,77903.98,0.0,0.97739,1e-05,3.50829]
[1776968730839,55.92,77899.2,0.0,0.97733,1e-05,3.51654]
[1776968731846,55.92,77895.81,0.0,0.97729,1e-05,3.52034]
[1776968734391,55.92,77895.14,0.0,0.97728,1e-05,3.52135]
[1776968734519,55.92,77895.14,0.0,0.97728,1e-05,3.52135]
[1776968738399,55.91,77894.55,0.0,0.97728,1e-05,3.52118]
[1776968744247,55.9,77895.68,0.0,0.97731,1e-05,3.51757]
[1776968744252,55.9,77895.68,0.0,0.97731,1e-05,3.51757]
[1776968744272,55.9,77895.68,0.0,0.97731,1e-05,3.51757]
[1776968744349,55.9,77894.79,0.0,0.9773,1e-05,3.51901]
[1776968745944,55.9,77900.73,0.0,0.97739,1e-05,3.50736]
[1776968746951,55.9,77906.24,0.0,0.97748,1e-05,3.4968]
[1776968748965,55.9,77909.08,0.0,0.97752,1e-05,3.4911]
[1776968750412,55.9,77909.08,0.0,0.97752,1e-05,3.4911]
[1776968750425,55.9,77909.08,0.0,0.97752,1e-05,3.4911]
[1776968750521,55.9,77909.08,0.0,0.97752,1e-05,3.4911]
[1776968750526,55.9,77909.16,0.0,0.97752,1e-05,3.49076]
[1776968751986,55.9,77902.52,0.0,0.97743,1e-05,3.50283]
[1776968752993,55.9,77897.57,0.0,0.97736,1e-05,3.51192]
[1776968754079,55.9,77897.57,0.0,0.97736,1e-05,3.51192]
[1776968754274,55.9,77897.57,0.0,0.97736,1e-05,3.51192]
[1776968754327,55.9,77897.02,0.0,0.97735,1e-05,3.51273]
[1776968755011,55.89,77904.28,0.0,0.97746,1e-05,3.49887]
[1776968756015,55.89,77909.58,0.0,0.97754,1e-05,3.48874]
[1776968757491,55.89,77909.58,0.0,0.97754,1e-05,3.48874]
[1776968757526,55.89,77909.58,0.0,0.97754,1e-05,3.48874]
[1776968762055,55.89,77904.54,0.0,0.97747,1e-05,3.49709]
[1776968763574,55.89,77904.54,0.0,0.97747,1e-05,3.49709]
[1776968763063,55.89,77898.97,0.0,0.97739,1e-05,3.50735]
[1776968763634,55.89,77898.97,0.0,0.97739,1e-05,3.50735]
[1776968763773,55.89,77898.97,0.0,0.97739,1e-05,3.50735]
[1776968764178,55.89,77898.97,0.0,0.97739,1e-05,3.50735]
[1776968764249,55.89,77898.83,0.0,0.97739,1e-05,3.5074]
[1776968766084,55.89,77904.48,0.0,0.97748,1e-05,3.49637]
[1776968767098,55.89,77904.48,0.0,0.97748,1e-05,3.49637]
[1776968767149,55.89,77904.48,0.0,0.97748,1e-05,3.49637]
[1776968767272,55.89,77904.48,0.0,0.97748,1e-05,3.49637]
[1776968767371,55.88,77906.16,0.0,0.9775,1e-05,3.49302]
[1776968770208,55.88,77902.87,0.0,0.97746,1e-05,3.4988]
[1776968770270,55.88,77902.87,0.0,0.97746,1e-05,3.4988]
[1776968770289,55.88,77901.56,0.0,0.97744,1e-05,3.50106]
[1776968771119,55.88,77909.04,0.0,0.97755,1e-05,3.48683]
[1776968773133,55.88,77911.58,0.0,0.97759,1e-05,3.48173]
[1776968776539,55.88,77911.44,0.0,0.97759,1e-05,3.48163]
[1776968776779,55.88,77911.53,0.0,0.9776,1e-05,3.48129]
[1776968777161,55.88,77912.22,0.0,0.97761,1e-05,3.47982]
[1776968777764,55.88,77912.22,0.0,0.97761,1e-05,3.47982]
[1776968783557,55.87,77914.08,0.0,0.97764,1e-05,3.47546]
[1776968783774,55.87,77912.95,0.0,0.97763,1e-05,3.4774]
[1776968785222,55.87,77917.71,0.0,0.9777,1e-05,3.46816]
[1776968786230,55.87,77922.94,0.0,0.97777,1e-05,3.45826]
[1776968787760,55.87,77925.44,0.0,0.97781,1e-05,3.45347]
[1776968787772,55.87,77925.44,0.0,0.97781,1e-05,3.45347]
[1776968787894,55.87,77925.44,0.0,0.97781,1e-05,3.45347]
[1776968788025,55.87,77925.44,0.0,0.97781,1e-05,3.45347]
[1776968788580,55.87,77925.46,0.0,0.97781,1e-05,3.45329]
[1776968793436,55.87,77926.95,0.0,0.97785,1e-05,3.44766]
[1776968793446,55.87,77926.95,0.0,0.97785,1e-05,3.44766]
[1776968793524,55.87,77926.95,0.0,0.97785,1e-05,3.44766]
[1776968793547,55.87,77925.75,0.0,0.97784,1e-05,3.44976]
[1776968799322,55.86,77925.16,0.0,0.97783,1e-05,3.45004]
[1776968800329,55.86,77918.88,0.0,0.97774,1e-05,3.46158]
[1776968801238,55.86,77918.88,0.0,0.97774,1e-05,3.46158]
[1776968801270,55.86,77918.88,0.0,0.97774,1e-05,3.46158]
[1776968801300,55.86,77918.88,0.0,0.97774,1e-05,3.46158]
[1776968801521,55.86,77918.88,0.0,0.97774,1e-05,3.46158]
[1776968801596,55.86,77914.68,0.0,0.97768,1e-05,3.46924]
[1776968807028,55.86,77914.05,0.0,0.97768,1e-05,3.46973]
[1776968807381,55.86,77907.99,0.0,0.9776,1e-05,3.4807]
[1776968809306,55.86,77907.1,0.0,0.97758,1e-05,3.48217]
[1776968809362,55.86,77907.1,0.0,0.97758,1e-05,3.48217]
[1776968809520,55.86,77907.1,0.0,0.97758,1e-05,3.48217]
[1776968809546,55.86,77907.23,0.0,0.97759,1e-05,3.48172]
[1776968810519,55.86,77907.23,0.0,0.97759,1e-05,3.48172]
[1776968810772,55.86,77908.3,0.0,0.9776,1e-05,3.47952]
[1776968811409,55.85,77912.03,0.0,0.97766,1e-05,3.47235]
[1776968812415,55.85,77915.47,0.0,0.97771,1e-05,3.46575]
[1776968812871,55.85,77915.47,0.0,0.97771,1e-05,3.46575]
[1776968812877,55.85,77915.47,0.0,0.97771,1e-05,3.46575]
[1776968813025,55.85,77915.47,0.0,0.97771,1e-05,3.46575]
[1776968813422,55.85,77916.34,0.0,0.97773,1e-05,3.46396]
[1776968816444,55.85,77920.54,0.0,0.97779,1e-05,3.45565]
[1776968819029,55.85,77923.46,0.0,0.97784,1e-05,3.44991]
[1776968819081,55.85,77923.46,0.0,0.97784,1e-05,3.44991]
[1776968819269,55.85,77923.46,0.0,0.97784,1e-05,3.44991]
[1776968819465,55.85,77925.29,0.0,0.97786,1e-05,3.44636]
[1776968822486,55.85,77928.89,0.0,0.97792,1e-05,3.43927]
[1776968823494,55.85,77940.89,0.0,0.97809,1e-05,3.41696]
[1776968824501,55.85,77947.21,0.0,0.97818,1e-05,3.40523]
[1776968827522,55.85,77951.03,0.0,0.97824,1e-05,3.39803]
[1776968830164,55.85,77951.75,0.0,0.97825,1e-05,3.3966]
[1776968830275,55.85,77951.75,0.0,0.97825,1e-05,3.3966]
[1776968832400,55.85,77952.47,0.0,0.97826,1e-05,3.39518]
[1776968832521,55.85,77952.47,0.0,0.97826,1e-05,3.39518]
[1776968832559,55.85,77953.75,0.0,0.97828,1e-05,3.39279]
[1776968834730,55.84,77956.74,0.0,0.97832,1e-05,3.38722]
[1776968834774,55.84,77956.74,0.0,0.97832,1e-05,3.38722]
[1776968838344,55.84,77959.19,0.0,0.97836,1e-05,3.38262]
[1776968838522,55.84,77959.19,0.0,0.97836,1e-05,3.38262]
[1776968838600,55.84,77960.81,0.0,0.97838,1e-05,3.37963]
[1776968841621,55.84,77965.89,0.0,0.97845,1e-05,3.37027]
[1776968843066,55.84,77967.45,0.0,0.97848,1e-05,3.36741]
[1776968843270,55.84,77967.45,0.0,0.97848,1e-05,3.36741]
[1776968847663,55.84,77957.59,0.0,0.97834,1e-05,3.38538]
[1776968848316,55.84,77957.59,0.0,0.97834,1e-05,3.38538]
[1776968848521,55.84,77957.59,0.0,0.97834,1e-05,3.38538]
[1776968848670,55.84,77953.34,0.0,0.97828,1e-05,3.39312]
[1776968850684,55.84,77944.15,0.0,0.97815,1e-05,3.4099]
[1776968852621,55.84,77936.22,0.0,0.97805,1e-05,3.42203]
[1776968853096,55.84,77936.22,0.0,0.97805,1e-05,3.42203]
[1776968853098,55.84,77936.22,0.0,0.97805,1e-05,3.42203]
[1776968853269,55.84,77936.22,0.0,0.97805,1e-05,3.42203]
[1776968853370,55.84,77935.5,0.0,0.97804,1e-05,3.42326]
[1776968856532,55.84,77934.37,0.0,0.97802,1e-05,3.42524]
[1776968857638,55.84,77932.47,0.0,0.978,1e-05,3.42854]
[1776968857771,55.84,77930.48,0.0,0.97797,1e-05,3.43222]
[1776968861361,55.84,77931.32,0.0,0.97798,1e-05,3.43033]
[1776968861520,55.84,77931.32,0.0,0.97798,1e-05,3.43033]
[1776968861567,55.84,77932.6,0.0,0.978,1e-05,3.42775]
[1776968865789,55.84,77937.69,0.0,0.97808,1e-05,3.41795]
[1776968867530,55.84,77937.69,0.0,0.97808,1e-05,3.41795]
[1776968867620,55.84,77943.1,0.0,0.97816,1e-05,3.40784]
[1776968867773,55.84,77943.1,0.0,0.97816,1e-05,3.40784]
[1776968872626,55.84,77944.52,0.0,0.97818,1e-05,3.40503]
[1776968872665,55.83,77943.31,0.0,0.97816,1e-05,3.40714]
[1776968872775,55.83,77943.31,0.0,0.97816,1e-05,3.40714]
[1776968872839,55.83,77943.93,0.0,0.97817,1e-05,3.40599]
[1776968875861,55.83,77939.37,0.0,0.97811,1e-05,3.4142]
[1776968876771,55.83,77939.37,0.0,0.97811,1e-05,3.4142]
[1776968876842,55.83,77939.37,0.0,0.97811,1e-05,3.4142]
[1776968877021,55.83,77939.37,0.0,0.97811,1e-05,3.4142]
[1776968877052,55.83,77932.9,0.0,0.97802,1e-05,3.42599]
[1776968881819,55.83,77930.45,0.0,0.97798,1e-05,3.43021]
[1776968881828,55.83,77930.45,0.0,0.97798,1e-05,3.43021]
[1776968882020,55.83,77930.45,0.0,0.97798,1e-05,3.43021]
[1776968882121,55.83,77928.16,0.0,0.97795,1e-05,3.43424]
[1776968887656,55.83,77927.9,0.0,0.97795,1e-05,3.43439]
[1776968887944,55.83,77918.26,0.0,0.97781,1e-05,3.45206]
[1776968888952,55.83,77910.56,0.0,0.9777,1e-05,3.46629]
[1776968891421,55.83,77911.84,0.0,0.97772,1e-05,3.46376]
[1776968891482,55.83,77911.84,0.0,0.97772,1e-05,3.46376]
[1776968892269,55.83,77911.8,0.0,0.97772,1e-05,3.46352]
[1776968892519,55.83,77911.8,0.0,0.97772,1e-05,3.46352]
[1776968892621,55.83,77912.86,0.0,0.97774,1e-05,3.46139]
[1776968898015,55.82,77912.51,0.0,0.97774,1e-05,3.46129]
[1776968900241,55.82,77917.27,0.0,0.97781,1e-05,3.45199]
[1776968901045,55.82,77917.27,0.0,0.97781,1e-05,3.45199]
[1776968901103,55.82,77917.27,0.0,0.97781,1e-05,3.45199]
[1776968901274,55.82,77917.27,0.0,0.97781,1e-05,3.45199]
[1776968901375,55.82,77924.1,0.0,0.97791,1e-05,3.43918]
[1776968902044,55.82,77927.09,0.0,0.97796,1e-05,3.43364]
[1776968903051,55.82,77930.29,0.0,0.978,1e-05,3.42751]
[1776968905262,55.82,77930.79,0.0,0.97801,1e-05,3.4265]
[1776968905264,55.82,77930.79,0.0,0.97801,1e-05,3.4265]
[1776968905268,55.82,77930.79,0.0,0.97801,1e-05,3.4265]
[1776968905321,55.82,77929.44,0.0,0.97799,1e-05,3.42891]
[1776968906072,55.82,77934.83,0.0,0.97807,1e-05,3.41886]
[1776968908121,55.82,77937.33,0.0,0.97811,1e-05,3.4141]
[1776968911107,55.82,77935.01,0.0,0.97809,1e-05,3.41588]
[1776968911848,55.82,77935.01,0.0,0.97809,1e-05,3.41588]
[1776968911896,55.82,77935.01,0.0,0.97809,1e-05,3.41588]
[1776968912031,55.82,77935.01,0.0,0.97809,1e-05,3.41588]
[1776968912712,55.82,77929.93,0.0,0.97802,1e-05,3.4252]
[1776968914128,55.82,77926.83,0.0,0.97797,1e-05,3.43075]
[1776968919163,55.81,77928.25,0.0,0.978,1e-05,3.42764]
[1776968920442,55.81,77928.25,0.0,0.978,1e-05,3.42764]
[1776968920518,55.81,77928.25,0.0,0.978,1e-05,3.42764]
[1776968922184,55.81,77934.25,0.0,0.97809,1e-05,3.41629]
[1776968923023,55.81,77934.25,0.0,0.97809,1e-05,3.41629]
[1776968923191,55.81,77934.19,0.0,0.97809,1e-05,3.41632]
[1776968927020,55.81,77934.42,0.0,0.97809,1e-05,3.41566]
[1776968928773,55.81,77938.06,0.0,0.97815,1e-05,3.4088]
[1776968929026,55.81,77938.06,0.0,0.97815,1e-05,3.4088]
[1776968929233,55.81,77939.16,0.0,0.97816,1e-05,3.4067]
[1776968930564,55.81,77939.16,0.0,0.97816,1e-05,3.4067]
[1776968930774,55.81,77939.47,0.0,0.97817,1e-05,3.40607]
[1776968933261,55.81,77933.25,0.0,0.97808,1e-05,3.41734]
[1776968934268,55.81,77918.29,0.0,0.97786,1e-05,3.44495]
[1776968935275,55.81,77911.84,0.0,0.97777,1e-05,3.45681]
[1776968936057,55.81,77911.84,0.0,0.97777,1e-05,3.45681]
[1776968936271,55.81,77911.84,0.0,0.97777,1e-05,3.45681]
[1776968936283,55.81,77912.56,0.0,0.97778,1e-05,3.45531]
[1776968937021,55.81,77912.56,0.0,0.97778,1e-05,3.45531]
[1776968942327,55.8,77909.68,0.0,0.97775,1e-05,3.45976]
[1776968943334,55.8,77905.03,0.0,0.97768,1e-05,3.46828]
[1776968944341,55.8,77900.18,0.0,0.97761,1e-05,3.47718]
[1776968947022,55.8,77899.11,0.0,0.9776,1e-05,3.47881]
[1776968947486,55.8,77899.11,0.0,0.9776,1e-05,3.47881]
[1776968947539,55.8,77899.11,0.0,0.9776,1e-05,3.47881]
[1776968948123,55.8,77899.47,0.0,0.97761,1e-05,3.47796]
[1776968948269,55.8,77899.47,0.0,0.97761,1e-05,3.47796]
[1776968948369,55.8,77900.84,0.0,0.97763,1e-05,3.47521]
[1776968951019,55.8,77903.46,0.0,0.97767,1e-05,3.46998]
[1776968953404,55.8,77923.55,0.0,0.97796,1e-05,3.43212]
[1776968954411,55.8,77928.23,0.0,0.97803,1e-05,3.42337]
[1776968957542,55.8,77925.29,0.0,0.97799,1e-05,3.42865]
[1776968957768,55.8,77925.29,0.0,0.97799,1e-05,3.42865]
[1776968957643,55.8,77931.32,0.0,0.97808,1e-05,3.41741]
[1776968958439,55.79,77935.21,0.0,0.97813,1e-05,3.41017]
[1776968959376,55.79,77935.21,0.0,0.97813,1e-05,3.41017]
[1776968959519,55.79,77935.21,0.0,0.97813,1e-05,3.41017]
[1776968959620,55.79,77935.36,0.0,0.97814,1e-05,3.40983]
[1776968961020,55.79,77935.7,0.0,0.97814,1e-05,3.40915]
[1776968963474,55.79,77940.01,0.0,0.9782,1e-05,3.40105]
[1776968964136,55.79,77940.01,0.0,0.9782,1e-05,3.40105]
[1776968964273,55.79,77940.01,0.0,0.9782,1e-05,3.40105]
[1776968966448,55.79,77941.22,0.0,0.97822,1e-05,3.39873]
[1776968966519,55.79,77941.22,0.0,0.97822,1e-05,3.39873]
[1776968966549,55.79,77941.04,0.0,0.97822,1e-05,3.39902]
[1776968972020,55.79,77940.98,0.0,0.97824,1e-05,3.39663]
[1776968972299,55.79,77940.98,0.0,0.97824,1e-05,3.39663]
[1776968972522,55.79,77940.98,0.0,0.97824,1e-05,3.39663]
[1776968973544,55.79,77936.59,0.0,0.97817,1e-05,3.40462]
[1776968973943,55.79,77936.59,0.0,0.97817,1e-05,3.40462]
[1776968974022,55.79,77936.59,0.0,0.97817,1e-05,3.40462]
[1776968974555,55.79,77935.69,0.0,0.97816,1e-05,3.40623]
[1776968977575,55.79,77941.19,0.0,0.97824,1e-05,3.39593]
[1776968978451,55.79,77941.19,0.0,0.97824,1e-05,3.39593]
[1776968978523,55.79,77941.19,0.0,0.97824,1e-05,3.39593]
[1776968978582,55.79,77943.84,0.0,0.97828,1e-05,3.39102]
[1776968979589,55.79,77947.99,0.0,0.97834,1e-05,3.38338]
[1776968983617,55.79,77953.47,0.0,0.97842,1e-05,3.37328]
[1776968988652,55.79,77955.65,0.0,0.97845,1e-05,3.36927]
[1776968990691,55.79,77955.02,0.0,0.97844,1e-05,3.37042]
[1776968990773,55.79,77955.02,0.0,0.97844,1e-05,3.37042]
[1776968993277,55.79,77955.87,0.0,0.97845,1e-05,3.36886]
[1776968993519,55.79,77955.87,0.0,0.97845,1e-05,3.36886]
[1776968993687,55.79,77956.15,0.0,0.97845,1e-05,3.36834]
[1776968994694,55.79,77950.5,0.0,0.97837,1e-05,3.37867]
[1776968995701,55.79,77942.15,0.0,0.97826,1e-05,3.39396]
[1776968996288,55.79,77942.15,0.0,0.97826,1e-05,3.39396]
[1776968996519,55.79,77942.15,0.0,0.97826,1e-05,3.39396]
[1776968996708,55.79,77940.89,0.0,0.97824,1e-05,3.39622]
[1776968999031,55.79,77941.01,0.0,0.97824,1e-05,3.39589]
[1776969001743,55.79,77946.74,0.0,0.97832,1e-05,3.38521]
[1776969002750,55.79,77952.83,0.0,0.97841,1e-05,3.37403]
[1776969003391,55.79,77952.83,0.0,0.97841,1e-05,3.37403]
[1776969003520,55.79,77952.83,0.0,0.97841,1e-05,3.37403]
[1776969003757,55.79,77954.54,0.0,0.97843,1e-05,3.37088]
[1776969003956,55.79,77954.54,0.0,0.97843,1e-05,3.37088]
[1776969004021,55.79,77954.54,0.0,0.97843,1e-05,3.37088]
[1776969007969,55.79,77956.03,0.0,0.97846,1e-05,3.36811]
[1776969008709,55.79,77956.03,0.0,0.97846,1e-05,3.36811]
[1776969008770,55.79,77956.03,0.0,0.97846,1e-05,3.36811]
[1776969008792,55.79,77960.89,0.0,0.97853,1e-05,3.35922]
[1776969009077,55.79,77960.89,0.0,0.97853,1e-05,3.35922]
[1776969009404,55.79,77960.89,0.0,0.97853,1e-05,3.35922]
[1776969009800,55.79,77977.57,0.0,0.97876,1e-05,3.32893]
[1776969010815,55.79,77991.95,0.0,0.97896,1e-05,3.30298]
[1776969011813,55.79,77993.64,0.0,0.97898,1e-05,3.30009]
[1776969013829,55.79,78000.07,0.0,0.97907,1e-05,3.28875]
[1776969014836,55.79,78008.13,0.0,0.97918,1e-05,3.27445]
[1776969016142,55.79,78017.65,0.0,0.97931,1e-05,3.25762]
[1776969016868,55.79,78017.76,0.0,0.97931,1e-05,3.2576]
[1776969017875,55.79,78021.67,0.0,0.97936,1e-05,3.25083]
[1776969019390,55.79,78017.23,0.0,0.9793,1e-05,3.2591]
[1776969019893,55.79,78023.4,0.0,0.97938,1e-05,3.24813]
[1776969020901,55.8,78029.25,0.0,0.97946,1e-05,3.23795]
[1776969022915,55.8,78032.74,0.0,0.9795,1e-05,3.2322]
[1776969024930,55.8,78037.84,0.0,0.97957,1e-05,3.22365]
[1776969026943,55.8,78043.96,0.0,0.97965,1e-05,3.21335]
[1776969027951,55.8,78047.9,0.0,0.9797,1e-05,3.20668]
[1776969030972,55.81,78043.07,0.0,0.97963,1e-05,3.21601]
[1776969031979,55.81,78036.83,0.0,0.97956,1e-05,3.22506]
[1776969032986,55.81,78027.61,0.0,0.97943,1e-05,3.24162]
[1776969033993,55.81,78027.38,0.0,0.97942,1e-05,3.24224]
[1776969035234,55.81,78027.38,0.0,0.97942,1e-05,3.24224]
[1776969035276,55.81,78027.38,0.0,0.97942,1e-05,3.24224]
[1776969039687,55.81,78021.74,0.0,0.97934,1e-05,3.25311]
[1776969040039,55.81,78025.99,0.0,0.9794,1e-05,3.24597]
[1776969042052,55.82,78029.63,0.0,0.97944,1e-05,3.23994]
[1776969045074,55.82,78035.56,0.0,0.97952,1e-05,3.23015]
[1776969046081,55.82,78040.47,0.0,0.97958,1e-05,3.22172]
[1776969047088,55.82,78043.94,0.0,0.97963,1e-05,3.21586]
[1776969048766,55.82,78043.94,0.0,0.97963,1e-05,3.21586]
[1776969049020,55.82,78047.0,0.0,0.97966,1e-05,3.21101]
[1776969053363,55.83,78052.6,0.0,0.97973,1e-05,3.20204]
[1776969060011,55.84,78046.33,0.0,0.97963,1e-05,3.2151]
[1776969060272,55.84,78046.33,0.0,0.97963,1e-05,3.2151]
[1776969061152,55.84,78045.59,0.0,0.97962,1e-05,3.21696]
[1776969061270,55.84,78045.59,0.0,0.97962,1e-05,3.21696]
[1776969061371,55.84,78045.12,0.0,0.97961,1e-05,3.21806]
[1776969063200,55.84,78049.38,0.0,0.97967,1e-05,3.21083]
[1776969064207,55.84,78054.0,0.0,0.97973,1e-05,3.20298]
[1776969066221,55.84,78060.82,0.0,0.97981,1e-05,3.1916]
[1776969067229,55.84,78069.92,0.0,0.97993,1e-05,3.17599]
[1776969069243,55.85,78065.79,0.0,0.97987,1e-05,3.18385]
[1776969070249,55.85,78055.01,0.0,0.97972,1e-05,3.20307]
[1776969071257,55.85,78049.8,0.0,0.97965,1e-05,3.21255]
[1776969072264,55.85,78049.42,0.0,0.97965,1e-05,3.21351]
[1776969074431,55.85,78049.26,0.0,0.97964,1e-05,3.21433]
[1776969074522,55.85,78049.26,0.0,0.97964,1e-05,3.21433]
[1776969076292,55.86,78054.33,0.0,0.9797,1e-05,3.20624]
[1776969080320,55.86,78058.36,0.0,0.97975,1e-05,3.20031]
[1776969081899,55.86,78058.36,0.0,0.97975,1e-05,3.20031]
[1776969081327,55.86,78062.62,0.0,0.9798,1e-05,3.19314]
[1776969082024,55.86,78062.62,0.0,0.9798,1e-05,3.19314]
[1776969082334,55.86,78062.99,0.0,0.9798,1e-05,3.19279]
[1776969087369,55.87,78067.7,0.0,0.97986,1e-05,3.18603]
[1776969088063,55.87,78067.7,0.0,0.97986,1e-05,3.18603]
[1776969088277,55.87,78067.7,0.0,0.97986,1e-05,3.18603]
[1776969090374,55.87,78067.81,0.0,0.97985,1e-05,3.18646]
[1776969091397,55.88,78073.82,0.0,0.97994,1e-05,3.17439]
[1776969094418,55.88,78081.09,0.0,0.98003,1e-05,3.16273]
[1776969099929,55.89,78079.15,0.0,0.97999,1e-05,3.16749]
[1776969100072,55.89,78078.08,0.0,0.97998,1e-05,3.16969]
[1776969100460,55.89,78068.26,0.0,0.97984,1e-05,3.18714]
[1776969101467,55.89,78060.81,0.0,0.97974,1e-05,3.20049]
[1776969102474,55.89,78056.01,0.0,0.97968,1e-05,3.20919]
[1776969107870,55.9,78054.13,0.0,0.97964,1e-05,3.21354]
[1776969108023,55.9,78051.65,0.0,0.97961,1e-05,3.21817]
[1776969113557,55.9,78042.74,0.0,0.97948,1e-05,3.2354]
[1776969114562,55.91,78031.69,0.0,0.97932,1e-05,3.2552]
[1776969115569,55.91,78029.83,0.0,0.9793,1e-05,3.2587]
[1776969120604,55.91,78020.91,0.0,0.97917,1e-05,3.27551]
[1776969121693,55.91,78020.91,0.0,0.97917,1e-05,3.27551]
[1776969124368,55.91,78018.68,0.0,0.97913,1e-05,3.27995]
[1776969124631,55.91,78024.02,0.0,0.97921,1e-05,3.27058]
[1776969125054,55.91,78024.02,0.0,0.97921,1e-05,3.27058]
[1776969125639,55.91,78027.83,0.0,0.97926,1e-05,3.26396]
[1776969129078,55.92,78028.39,0.0,0.97926,1e-05,3.26352]
[1776969129272,55.92,78028.39,0.0,0.97926,1e-05,3.26352]
[1776969129666,55.92,78027.03,0.0,0.97924,1e-05,3.26612]
[1776969131976,55.92,78025.78,0.0,0.97922,1e-05,3.26869]
[1776969132022,55.92,78025.78,0.0,0.97922,1e-05,3.26869]
[1776969134702,55.92,78035.71,0.0,0.97935,1e-05,3.25156]
[1776969135709,55.92,78048.51,0.0,0.97952,1e-05,3.22912]
[1776969136716,55.92,78051.95,0.0,0.97957,1e-05,3.22329]
[1776969140446,55.92,78051.45,0.0,0.97956,1e-05,3.22491]
[1776969140524,55.92,78051.45,0.0,0.97956,1e-05,3.22491]
[1776969140744,55.93,78051.05,0.0,0.97955,1e-05,3.22585]
[1776969141154,55.93,78051.05,0.0,0.97955,1e-05,3.22585]
[1776969141278,55.93,78051.05,0.0,0.97955,1e-05,3.22585]
[1776969143765,55.93,78047.08,0.0,0.97949,1e-05,3.23355]
[1776969145780,55.93,78039.85,0.0,0.97939,1e-05,3.24677]
[1776969146869,55.93,78039.85,0.0,0.97939,1e-05,3.24677]
[1776969146890,55.93,78032.4,0.0,0.97929,1e-05,3.26018]
[1776969147019,55.93,78032.4,0.0,0.97929,1e-05,3.26018]
[1776969147793,55.93,78025.58,0.0,0.97919,1e-05,3.27249]
[1776969149808,55.93,78021.34,0.0,0.97913,1e-05,3.28036]
[1776969151648,55.93,78021.13,0.0,0.97913,1e-05,3.28088]
[1776969151779,55.93,78021.13,0.0,0.97913,1e-05,3.28088]
[1776969151822,55.93,78020.52,0.0,0.97913,1e-05,3.27986]
[1776969152162,55.93,78020.52,0.0,0.97913,1e-05,3.27986]
[1776969152272,55.93,78020.52,0.0,0.97913,1e-05,3.27986]
[1776969154842,55.94,78015.59,0.0,0.97906,1e-05,3.2891]
[1776969156857,55.94,78012.07,0.0,0.97901,1e-05,3.29565]
[1776969157882,55.94,78012.07,0.0,0.97901,1e-05,3.29565]
[1776969157980,55.94,78011.92,0.0,0.97901,1e-05,3.29604]
[1776969158023,55.94,78011.92,0.0,0.97901,1e-05,3.29604]
[1776969160512,55.94,78010.98,0.0,0.97899,1e-05,3.29795]
[1776969160521,55.94,78010.98,0.0,0.97899,1e-05,3.29795]
[1776969161900,55.94,78016.37,0.0,0.97907,1e-05,3.28853]
[1776969162906,55.94,78025.85,0.0,0.9792,1e-05,3.27174]
[1776969163914,55.94,78026.93,0.0,0.97921,1e-05,3.26998]
[1776969164923,55.94,78026.93,0.0,0.97921,1e-05,3.26998]
[1776969165023,55.94,78026.74,0.0,0.9792,1e-05,3.27048]
[1776969165137,55.94,78026.74,0.0,0.9792,1e-05,3.27048]
[1776969165275,55.94,78026.74,0.0,0.9792,1e-05,3.27048]
[1776969165927,55.94,78026.18,0.0,0.9792,1e-05,3.27163]
[1776969167942,55.94,78022.43,0.0,0.97914,1e-05,3.27863]
[1776969168948,55.94,78017.72,0.0,0.97908,1e-05,3.28719]
[1776969169956,55.95,78013.43,0.0,0.97902,1e-05,3.295]
[1776969170839,55.95,78013.43,0.0,0.97902,1e-05,3.295]
[1776969170963,55.95,78011.16,0.0,0.97898,1e-05,3.29919]
[1776969171245,55.95,78011.16,0.0,0.97898,1e-05,3.29919]
[1776969171270,55.95,78011.16,0.0,0.97898,1e-05,3.29919]
[1776969172961,55.95,78012.27,0.0,0.979,1e-05,3.29731]
[1776969173984,55.95,78006.2,0.0,0.97891,1e-05,3.30843]
[1776969178012,55.95,77998.58,0.0,0.9788,1e-05,3.32252]
[1776969181033,55.95,77994.91,0.0,0.97875,1e-05,3.32933]
[1776969182040,55.95,77989.34,0.0,0.97867,1e-05,3.3394]
[1776969183047,55.95,77984.55,0.0,0.97861,1e-05,3.34818]
[1776969186068,55.95,77990.76,0.0,0.97869,1e-05,3.33702]
[1776969187075,55.95,78001.1,0.0,0.97884,1e-05,3.31841]
[1776969188723,55.95,78001.1,0.0,0.97884,1e-05,3.31841]
[1776969188772,55.95,78001.1,0.0,0.97884,1e-05,3.31841]
[1776969188987,55.95,78001.1,0.0,0.97884,1e-05,3.31841]
[1776969189021,55.95,78001.1,0.0,0.97884,1e-05,3.31841]
[1776969188873,55.95,78003.27,0.0,0.97886,1e-05,3.31466]
[1776969192018,55.95,78005.49,0.0,0.9789,1e-05,3.31075]
[1776969192058,55.95,78005.93,0.0,0.9789,1e-05,3.31014]
[1776969192230,55.95,78005.93,0.0,0.9789,1e-05,3.31014]
[1776969192271,55.95,78005.93,0.0,0.9789,1e-05,3.31014]
[1776969195762,55.95,78004.25,0.0,0.97888,1e-05,3.31333]
[1776969195776,55.95,78004.25,0.0,0.97888,1e-05,3.31333]
[1776969195905,55.95,78004.25,0.0,0.97888,1e-05,3.31333]
[1776969196020,55.95,78004.25,0.0,0.97888,1e-05,3.31333]
[1776969196004,55.95,78003.57,0.0,0.97886,1e-05,3.31472]
[1776969197145,55.95,78007.88,0.0,0.97892,1e-05,3.30705]
[1776969200345,55.95,78009.05,0.0,0.97894,1e-05,3.30515]
[1776969200395,55.95,78009.05,0.0,0.97894,1e-05,3.30515]
[1776969200522,55.95,78009.05,0.0,0.97894,1e-05,3.30515]
[1776969200621,55.96,78010.29,0.0,0.97895,1e-05,3.30313]
[1776969202180,55.96,78014.13,0.0,0.97901,1e-05,3.29635]
[1776969204823,55.96,78015.14,0.0,0.97902,1e-05,3.29465]
[1776969205023,55.96,78015.14,0.0,0.97902,1e-05,3.29465]
[1776969205692,55.96,78015.75,0.0,0.97903,1e-05,3.29379]
[1776969205774,55.96,78015.75,0.0,0.97903,1e-05,3.29379]
[1776969205844,55.96,78018.21,0.0,0.97906,1e-05,3.28951]
[1776969210511,55.96,78016.14,0.0,0.97903,1e-05,3.29358]
[1776969212250,55.96,78020.73,0.0,0.9791,1e-05,3.28346]
[1776969213257,55.96,78024.29,0.0,0.97915,1e-05,3.27722]
[1776969214264,55.96,78027.87,0.0,0.9792,1e-05,3.27097]
[1776969216851,55.96,78029.31,0.0,0.97922,1e-05,3.26854]
[1776969217023,55.96,78029.31,0.0,0.97922,1e-05,3.26854]
[1776969217285,55.96,78034.45,0.0,0.97928,1e-05,3.25971]
[1776969218542,55.96,78034.45,0.0,0.97928,1e-05,3.25971]
[1776969218571,55.97,78037.13,0.0,0.97932,1e-05,3.25528]
[1776969221279,55.97,78039.98,0.0,0.97936,1e-05,3.2504]
[1776969221525,55.97,78039.98,0.0,0.97936,1e-05,3.2504]
[1776969225340,55.97,78043.42,0.0,0.9794,1e-05,3.24524]
[1776969227883,55.97,78044.56,0.0,0.97941,1e-05,3.24341]
[1776969228021,55.97,78044.56,0.0,0.97941,1e-05,3.24341]
[1776969227961,55.97,78044.98,0.0,0.97941,1e-05,3.24306]
[1776969228271,55.97,78044.98,0.0,0.97941,1e-05,3.24306]
[1776969228520,55.97,78044.98,0.0,0.97941,1e-05,3.24306]
[1776969230545,55.97,78043.87,0.0,0.9794,1e-05,3.24521]
[1776969233730,55.98,78043.71,0.0,0.97939,1e-05,3.24607]
[1776969233776,55.98,78043.71,0.0,0.97939,1e-05,3.24607]
[1776969233802,55.98,78043.71,0.0,0.97939,1e-05,3.24607]
[1776969234022,55.98,78043.71,0.0,0.97939,1e-05,3.24607]
[1776969233862,55.98,78044.03,0.0,0.97939,1e-05,3.24588]
[1776969239837,55.98,78045.03,0.0,0.9794,1e-05,3.24506]
[1776969239881,55.98,78041.45,0.0,0.97935,1e-05,3.25158]
[1776969240532,55.98,78041.45,0.0,0.97935,1e-05,3.25158]
[1776969240773,55.98,78041.45,0.0,0.97935,1e-05,3.25158]
[1776969240790,55.98,78041.45,0.0,0.97935,1e-05,3.25158]
[1776969241023,55.98,78041.45,0.0,0.97935,1e-05,3.25158]
[1776969240874,55.98,78038.82,0.0,0.97931,1e-05,3.25642]
[1776969246487,55.99,78039.7,0.0,0.97932,1e-05,3.25587]
[1776969247667,55.99,78039.7,0.0,0.97932,1e-05,3.25587]
[1776969247774,55.99,78039.7,0.0,0.97932,1e-05,3.25587]
[1776969248012,55.99,78039.7,0.0,0.97932,1e-05,3.25587]
[1776969248020,55.99,78039.7,0.0,0.97932,1e-05,3.25587]
[1776969248056,55.99,78042.68,0.0,0.97935,1e-05,3.25075]
[1776969248546,55.99,78042.68,0.0,0.97935,1e-05,3.25075]
[1776969248584,55.99,78052.17,0.0,0.97948,1e-05,3.23416]
[1776969249509,55.99,78062.38,0.0,0.97962,1e-05,3.21639]
[1776969250516,55.99,78067.28,0.0,0.97968,1e-05,3.20802]
[1776969252030,55.99,78072.58,0.0,0.97975,1e-05,3.199]
[1776969256558,56.0,78065.18,0.0,0.97964,1e-05,3.21305]
[1776969257565,56.0,78056.04,0.0,0.97952,1e-05,3.22965]
[1776969258572,56.0,78053.53,0.0,0.97948,1e-05,3.23429]
[1776969259394,56.0,78053.53,0.0,0.97948,1e-05,3.23429]
[1776969259518,56.0,78053.53,0.0,0.97948,1e-05,3.23429]
[1776969259579,56.0,78055.16,0.0,0.9795,1e-05,3.23163]
[1776969260586,56.0,78034.74,0.0,0.97922,1e-05,3.26778]
[1776969261593,56.0,78028.6,0.0,0.97914,1e-05,3.27908]
[1776969266359,56.0,78030.63,0.0,0.97916,1e-05,3.276]
[1776969266525,56.0,78030.63,0.0,0.97916,1e-05,3.276]
[1776969268642,56.01,78033.62,0.0,0.9792,1e-05,3.27113]
[1776969274092,56.01,78036.95,0.0,0.97925,1e-05,3.26363]
[1776969274113,56.01,78036.55,0.0,0.97925,1e-05,3.26452]
[1776969274269,56.01,78036.55,0.0,0.97925,1e-05,3.26452]
[1776969274445,56.01,78036.55,0.0,0.97925,1e-05,3.26452]
[1776969274523,56.01,78036.55,0.0,0.97925,1e-05,3.26452]
[1776969274684,56.01,78036.53,0.0,0.97924,1e-05,3.26473]
[1776969275691,56.01,78031.74,0.0,0.97918,1e-05,3.27342]
[1776969278062,56.01,78032.02,0.0,0.97918,1e-05,3.27309]
[1776969279809,56.01,78031.93,0.0,0.97918,1e-05,3.27358]
[1776969280021,56.01,78031.93,0.0,0.97918,1e-05,3.27358]
[1776969280123,56.01,78033.07,0.0,0.97919,1e-05,3.27171]
[1776969280293,56.01,78033.07,0.0,0.97919,1e-05,3.27171]
[1776969280528,56.01,78033.07,0.0,0.97919,1e-05,3.27171]
[1776969284755,56.02,78025.3,0.0,0.97908,1e-05,3.2864]
[1776969285272,56.02,78025.3,0.0,0.97908,1e-05,3.2864]
[1776969285522,56.02,78025.3,0.0,0.97908,1e-05,3.2864]
[1776969285876,56.02,78025.3,0.0,0.97908,1e-05,3.2864]
[1776969286025,56.02,78025.3,0.0,0.97908,1e-05,3.2864]
[1776969286092,56.02,78021.84,0.0,0.97903,1e-05,3.29273]
[1776969290327,56.02,78021.79,0.0,0.97902,1e-05,3.29338]
[1776969292318,56.02,78024.53,0.0,0.97906,1e-05,3.28876]
[1776969292519,56.02,78024.53,0.0,0.97906,1e-05,3.28876]
[1776969292931,56.02,78024.53,0.0,0.97906,1e-05,3.28876]
[1776969293023,56.02,78024.53,0.0,0.97906,1e-05,3.28876]
[1776969293114,56.02,78026.28,0.0,0.97908,1e-05,3.28579]
[1776969296839,56.02,78023.04,0.0,0.97903,1e-05,3.29219]
[1776969299860,56.03,78014.76,0.0,0.97892,1e-05,3.30743]
[1776969300270,56.03,78014.76,0.0,0.97892,1e-05,3.30743]
[1776969300457,56.03,78014.76,0.0,0.97892,1e-05,3.30743]
[1776969300867,56.03,78010.18,0.0,0.97885,1e-05,3.31577]
[1776969301874,56.03,78003.08,0.0,0.97875,1e-05,3.32865]
[1776969303888,56.03,78007.72,0.0,0.97882,1e-05,3.32045]
[1776969304239,56.03,78007.72,0.0,0.97882,1e-05,3.32045]
[1776969304269,56.03,78007.72,0.0,0.97882,1e-05,3.32045]
[1776969305450,56.03,78008.43,0.0,0.97883,1e-05,3.31927]
[1776969305902,56.03,78014.89,0.0,0.97891,1e-05,3.30776]
[1776969306909,56.03,78020.7,0.0,0.97899,1e-05,3.29746]
[1776969307844,56.03,78020.7,0.0,0.97899,1e-05,3.29746]
[1776969308025,56.03,78020.7,0.0,0.97899,1e-05,3.29746]
[1776969308050,56.03,78020.7,0.0,0.97899,1e-05,3.29746]
[1776969308144,56.03,78021.78,0.0,0.97901,1e-05,3.29565]
[1776969308271,56.03,78021.78,0.0,0.97901,1e-05,3.29565]
[1776969308923,56.03,78024.92,0.0,0.97905,1e-05,3.29017]
[1776969311756,56.03,78026.09,0.0,0.97906,1e-05,3.28836]
[1776969311768,56.03,78026.09,0.0,0.97906,1e-05,3.28836]
[1776969312060,56.03,78026.09,0.0,0.97906,1e-05,3.28836]
[1776969312087,56.03,78023.39,0.0,0.97903,1e-05,3.29332]
[1776969312274,56.03,78023.39,0.0,0.97903,1e-05,3.29332]
[1776969317986,56.04,78023.39,0.0,0.97902,1e-05,3.29412]
[1776969318717,56.04,78023.39,0.0,0.97902,1e-05,3.29412]
[1776969318771,56.04,78023.39,0.0,0.97902,1e-05,3.29412]
[1776969318979,56.04,78023.39,0.0,0.97902,1e-05,3.29412]
[1776969319021,56.04,78023.39,0.0,0.97902,1e-05,3.29412]
[1776969319121,56.04,78023.74,0.0,0.97902,1e-05,3.29362]
[1776969320914,56.04,78023.96,0.0,0.97903,1e-05,3.29336]
[1776969321025,56.04,78023.96,0.0,0.97903,1e-05,3.29336]
[1776969321075,56.04,78017.42,0.0,0.97893,1e-05,3.3052]
[1776969321475,56.04,78017.42,0.0,0.97893,1e-05,3.3052]
[1776969321519,56.04,78017.42,0.0,0.97893,1e-05,3.3052]
[1776969322979,56.04,78017.78,0.0,0.97894,1e-05,3.30467]
[1776969323020,56.04,78017.78,0.0,0.97894,1e-05,3.30467]
[1776969323020,56.04,78025.21,0.0,0.97904,1e-05,3.29148]
[1776969324028,56.04,78028.64,0.0,0.97909,1e-05,3.28549]
[1776969326712,56.04,78030.45,0.0,0.97911,1e-05,3.28256]
[1776969326769,56.04,78030.45,0.0,0.97911,1e-05,3.28256]
[1776969327049,56.04,78030.42,0.0,0.97911,1e-05,3.28277]
[1776969328056,56.04,78036.77,0.0,0.97919,1e-05,3.27161]
[1776969329063,56.04,78038.97,0.0,0.97922,1e-05,3.26787]
[1776969329689,56.04,78038.97,0.0,0.97922,1e-05,3.26787]
[1776969329779,56.04,78038.97,0.0,0.97922,1e-05,3.26787]
[1776969335074,56.05,78037.68,0.0,0.97921,1e-05,3.26877]
[1776969335105,56.05,78031.01,0.0,0.97912,1e-05,3.28081]
[1776969335324,56.05,78031.01,0.0,0.97912,1e-05,3.28081]
[1776969335520,56.05,78031.01,0.0,0.97912,1e-05,3.28081]
[1776969335817,56.05,78031.01,0.0,0.97912,1e-05,3.28081]
[1776969336112,56.05,78027.81,0.0,0.97907,1e-05,3.28667]
[1776969338520,56.05,78027.96,0.0,0.97907,1e-05,3.28667]
[1776969339133,56.05,78028.92,0.0,0.97909,1e-05,3.28509]
[1776969343162,56.05,78020.51,0.0,0.97897,1e-05,3.30068]
[1776969344168,56.05,78014.47,0.0,0.97888,1e-05,3.31163]
[1776969344845,56.05,78014.47,0.0,0.97888,1e-05,3.31163]
[1776969345020,56.05,78014.47,0.0,0.97888,1e-05,3.31163]
[1776969346524,56.05,78012.95,0.0,0.97886,1e-05,3.31455]
[1776969346770,56.05,78012.95,0.0,0.97886,1e-05,3.31455]
[1776969349204,56.05,78008.09,0.0,0.97879,1e-05,3.32357]
[1776969350528,56.05,78006.36,0.0,0.97876,1e-05,3.32677]
[1776969351134,56.05,78006.36,0.0,0.97876,1e-05,3.32677]
[1776969351217,56.05,78006.13,0.0,0.97876,1e-05,3.32726]
[1776969351273,56.05,78006.13,0.0,0.97876,1e-05,3.32726]
[1776969352225,56.05,78010.27,0.0,0.97882,1e-05,3.31989]
[1776969353853,56.05,78013.72,0.0,0.97886,1e-05,3.31378]
[1776969354019,56.05,78013.72,0.0,0.97886,1e-05,3.31378]
[1776969354524,56.05,78016.35,0.0,0.9789,1e-05,3.30916]
[1776969355246,56.06,78018.38,0.0,0.97893,1e-05,3.30563]
[1776969356693,56.06,78018.38,0.0,0.97893,1e-05,3.30563]
[1776969356771,56.06,78018.38,0.0,0.97893,1e-05,3.30563]
[1776969359274,56.06,78026.04,0.0,0.97903,1e-05,3.29243]
[1776969362295,56.06,78032.24,0.0,0.97911,1e-05,3.28179]
[1776969363301,56.06,78040.84,0.0,0.97923,1e-05,3.26664]
[1776969364308,56.06,78044.73,0.0,0.97928,1e-05,3.25992]
[1776969366422,56.06,78044.3,0.0,0.97927,1e-05,3.26087]
[1776969366524,56.06,78044.3,0.0,0.97927,1e-05,3.26087]
[1776969366927,56.06,78044.3,0.0,0.97927,1e-05,3.26087]
[1776969367025,56.06,78044.3,0.0,0.97927,1e-05,3.26087]
[1776969367085,56.06,78043.85,0.0,0.97926,1e-05,3.26205]
[1776969370941,56.06,78042.96,0.0,0.97925,1e-05,3.264]
[1776969371021,56.06,78042.96,0.0,0.97925,1e-05,3.264]
[1776969371042,56.07,78033.89,0.0,0.97912,1e-05,3.28046]
[1776969372375,56.07,78037.93,0.0,0.97918,1e-05,3.27342]
[1776969373648,56.07,78037.93,0.0,0.97918,1e-05,3.27342]
[1776969373772,56.07,78037.93,0.0,0.97918,1e-05,3.27342]
[1776969373871,56.07,78038.45,0.0,0.97918,1e-05,3.27283]
[1776969375141,56.07,78038.45,0.0,0.97918,1e-05,3.27283]
[1776969375270,56.07,78038.45,0.0,0.97918,1e-05,3.27283]
[1776969377872,56.07,78042.15,0.0,0.97923,1e-05,3.26659]
[1776969379476,56.07,78042.79,0.0,0.97923,1e-05,3.2658]
[1776969379524,56.07,78042.79,0.0,0.97923,1e-05,3.2658]
[1776969379927,56.07,78042.79,0.0,0.97923,1e-05,3.2658]
[1776969380020,56.07,78042.79,0.0,0.97923,1e-05,3.2658]
[1776969380121,56.07,78041.37,0.0,0.97921,1e-05,3.26867]
[1776969381886,56.07,78046.52,0.0,0.97928,1e-05,3.25987]
[1776969384696,56.07,78048.16,0.0,0.9793,1e-05,3.25714]
[1776969384776,56.07,78048.16,0.0,0.9793,1e-05,3.25714]
[1776969385483,56.08,78054.02,0.0,0.97938,1e-05,3.24715]
[1776969386489,56.08,78048.99,0.0,0.97931,1e-05,3.25624]
[1776969387955,56.08,78048.99,0.0,0.97931,1e-05,3.25624]
[1776969388023,56.08,78048.99,0.0,0.97931,1e-05,3.25624]
[1776969388863,56.08,78047.31,0.0,0.97928,1e-05,3.25961]
[1776969389021,56.08,78047.31,0.0,0.97928,1e-05,3.25961]
[1776969389122,56.08,78044.58,0.0,0.97924,1e-05,3.26463]
[1776969392028,56.08,78042.29,0.0,0.97921,1e-05,3.26886]
[1776969392274,56.08,78042.29,0.0,0.97921,1e-05,3.26886]
[1776969392129,56.08,78039.76,0.0,0.97919,1e-05,3.27144]
[1776969392534,56.08,78033.74,0.0,0.97911,1e-05,3.28215]
[1776969395555,56.08,78040.09,0.0,0.97919,1e-05,3.27129]
[1776969397047,56.08,78040.09,0.0,0.97919,1e-05,3.27129]
[1776969397270,56.08,78040.09,0.0,0.97919,1e-05,3.27129]
[1776969397098,56.08,78035.98,0.0,0.97913,1e-05,3.27889]
[1776969399217,56.08,78034.79,0.0,0.97911,1e-05,3.28101]
[1776969399277,56.09,78048.56,0.0,0.9793,1e-05,3.25684]
[1776969399341,56.09,78048.56,0.0,0.9793,1e-05,3.25684]
[1776969400229,56.09,78054.77,0.0,0.97938,1e-05,3.24604]
[1776969402216,56.09,78057.04,0.0,0.97941,1e-05,3.24203]
[1776969402405,56.09,78057.54,0.0,0.97942,1e-05,3.24155]
[1776969402607,56.09,78065.17,0.0,0.97952,1e-05,3.22811]
[1776969403615,56.09,78068.85,0.0,0.97957,1e-05,3.22185]
[1776969404630,56.09,78076.93,0.0,0.97968,1e-05,3.20792]
[1776969405634,56.09,78090.66,0.0,0.97986,1e-05,3.1842]
[1776969406640,56.09,78097.05,0.0,0.97994,1e-05,3.17366]
[1776969408904,56.09,78097.24,0.0,0.97994,1e-05,3.17333]
[1776969409018,56.09,78097.24,0.0,0.97994,1e-05,3.17333]
[1776969414696,56.1,78097.52,0.0,0.97992,1e-05,3.17544]
[1776969417383,56.11,78096.76,0.0,0.97991,1e-05,3.17741]
[1776969417525,56.11,78096.76,0.0,0.97991,1e-05,3.17741]
[1776969417717,56.11,78097.22,0.0,0.97991,1e-05,3.17693]
[1776969418728,56.11,78102.71,0.0,0.97999,1e-05,3.1674]
[1776969423760,56.12,78100.59,0.0,0.97994,1e-05,3.17305]
[1776969424767,56.12,78092.45,0.0,0.97983,1e-05,3.18752]
[1776969426781,56.12,78096.2,0.0,0.97988,1e-05,3.1816]
[1776969427788,56.12,78100.08,0.0,0.97993,1e-05,3.17518]
[1776969429802,56.13,78103.77,0.0,0.97997,1e-05,3.16943]
[1776969433830,56.13,78099.87,0.0,0.97991,1e-05,3.17751]
[1776969437185,56.13,78099.27,0.0,0.9799,1e-05,3.1792]
[1776969437271,56.13,78099.27,0.0,0.9799,1e-05,3.1792]
[1776969438867,56.14,78105.17,0.0,0.97997,1e-05,3.16992]
[1776969439775,56.14,78105.17,0.0,0.97997,1e-05,3.16992]
[1776969440037,56.14,78105.17,0.0,0.97997,1e-05,3.16992]
[1776969440045,56.14,78106.24,0.0,0.97998,1e-05,3.1684]
[1776969440884,56.14,78119.0,0.0,0.98015,1e-05,3.1467]
[1776969441891,56.14,78122.88,0.0,0.98019,1e-05,3.14039]
[1776969443905,56.15,78126.7,0.0,0.98024,1e-05,3.1346]
[1776969445919,56.15,78130.56,0.0,0.98028,1e-05,3.12875]
[1776969449007,56.15,78130.26,0.0,0.98027,1e-05,3.13006]
[1776969449024,56.15,78130.26,0.0,0.98027,1e-05,3.13006]
[1776969449084,56.15,78130.3,0.0,0.98027,1e-05,3.13038]
[1776969449947,56.16,78121.65,0.0,0.98015,1e-05,3.14563]
[1776969450954,56.16,78118.14,0.0,0.98011,1e-05,3.15204]
[1776969456026,56.16,78118.14,0.0,0.98011,1e-05,3.15122]
[1776969456270,56.16,78118.14,0.0,0.98011,1e-05,3.15122]
[1776969458811,56.17,78119.11,0.0,0.98011,1e-05,3.15058]
[1776969459010,56.17,78125.08,0.0,0.98019,1e-05,3.14064]
[1776969461026,56.17,78131.75,0.0,0.98027,1e-05,3.12992]
[1776969465055,56.18,78136.42,0.0,0.98032,1e-05,3.12343]
[1776969466856,56.18,78138.72,0.0,0.98035,1e-05,3.11989]
[1776969467068,56.18,78130.75,0.0,0.98024,1e-05,3.13394]
[1776969469083,56.19,78131.33,0.0,0.98024,1e-05,3.13368]
[1776969469997,56.19,78131.33,0.0,0.98024,1e-05,3.13368]
[1776969471352,56.19,78129.49,0.0,0.98022,1e-05,3.13721]
[1776969471356,56.19,78125.38,0.0,0.98016,1e-05,3.14464]
[1776969471520,56.19,78125.38,0.0,0.98016,1e-05,3.14464]
[1776969475988,56.2,78125.06,0.0,0.98014,1e-05,3.14662]
[1776969476029,56.2,78125.06,0.0,0.98014,1e-05,3.14662]
[1776969480271,56.2,78129.99,0.0,0.9802,1e-05,3.13994]
[1776969482174,56.21,78125.78,0.0,0.98013,1e-05,3.14792]
[1776969483181,56.21,78119.44,0.0,0.98005,1e-05,3.1592]
[1776969485099,56.21,78120.99,0.0,0.98007,1e-05,3.15687]
[1776969485272,56.21,78120.99,0.0,0.98007,1e-05,3.15687]
[1776969485336,56.21,78121.07,0.0,0.98007,1e-05,3.15707]
[1776969485502,56.21,78121.07,0.0,0.98007,1e-05,3.15707]
[1776969485533,56.21,78121.07,0.0,0.98007,1e-05,3.15707]
[1776969489224,56.22,78134.07,0.0,0.98023,1e-05,3.13605]
[1776969489491,56.22,78134.07,0.0,0.98023,1e-05,3.13605]
[1776969490230,56.22,78141.67,0.0,0.98032,1e-05,3.1234]
[1776969491238,56.22,78149.57,0.0,0.98042,1e-05,3.11031]
[1776969492245,56.22,78153.37,0.0,0.98047,1e-05,3.10425]
[1776969494260,56.23,78145.73,0.0,0.98036,1e-05,3.11813]
[1776969496274,56.23,78144.74,0.0,0.98034,1e-05,3.12061]
[1776969501308,56.24,78145.27,0.0,0.98034,1e-05,3.12168]
[1776969501966,56.24,78145.27,0.0,0.98034,1e-05,3.12168]
[1776969502026,56.24,78145.27,0.0,0.98034,1e-05,3.12168]
[1776969502317,56.24,78140.48,0.0,0.98027,1e-05,3.13027]
[1776969503328,56.24,78132.49,0.0,0.98016,1e-05,3.14436]
[1776969504334,56.24,78124.69,0.0,0.98006,1e-05,3.15814]
[1776969506348,56.25,78122.73,0.0,0.98003,1e-05,3.16218]
[1776969507509,56.25,78123.04,0.0,0.98003,1e-05,3.16197]
[1776969508105,56.25,78123.04,0.0,0.98003,1e-05,3.16197]
[1776969512390,56.25,78119.26,0.0,0.97998,1e-05,3.16794]
[1776969513018,56.25,78119.26,0.0,0.97998,1e-05,3.16794]
[1776969513312,56.25,78119.26,0.0,0.97998,1e-05,3.16794]
[1776969513397,56.25,78119.12,0.0,0.97998,1e-05,3.1685]
[1776969513555,56.25,78119.12,0.0,0.97998,1e-05,3.1685]
[1776969513772,56.25,78119.12,0.0,0.97998,1e-05,3.1685]
[1776969518864,56.26,78116.26,0.0,0.97993,1e-05,3.17496]
[1776969519020,56.26,78116.26,0.0,0.97993,1e-05,3.17496]
[1776969519116,56.26,78116.26,0.0,0.97993,1e-05,3.17496]
[1776969519270,56.26,78116.26,0.0,0.97993,1e-05,3.17496]
[1776969519315,56.26,78118.15,0.0,0.97995,1e-05,3.17199]
[1776969519439,56.26,78122.03,0.0,0.98,1e-05,3.16528]
[1776969521457,56.26,78122.32,0.0,0.98,1e-05,3.16509]
[1776969521536,56.26,78122.32,0.0,0.98,1e-05,3.16509]
[1776969521613,56.27,78130.68,0.0,0.98011,1e-05,3.15099]
[1776969522460,56.27,78133.26,0.0,0.98014,1e-05,3.14689]
[1776969524172,56.27,78133.26,0.0,0.98014,1e-05,3.14689]
[1776969524271,56.27,78133.26,0.0,0.98014,1e-05,3.14689]
[1776969524274,56.27,78129.46,0.0,0.98009,1e-05,3.15411]
[1776969525481,56.27,78124.75,0.0,0.98002,1e-05,3.16256]
[1776969526902,56.27,78124.75,0.0,0.98002,1e-05,3.16256]
[1776969527020,56.27,78124.75,0.0,0.98002,1e-05,3.16256]
[1776969527106,56.27,78120.22,0.0,0.97996,1e-05,3.171]
[1776969528918,56.28,78114.44,0.0,0.97988,1e-05,3.18158]
[1776969529509,56.28,78109.83,0.0,0.97982,1e-05,3.18958]
[1776969531489,56.28,78106.6,0.0,0.97977,1e-05,3.19546]
[1776969531522,56.28,78106.6,0.0,0.97977,1e-05,3.19546]
[1776969531739,56.28,78106.6,0.0,0.97977,1e-05,3.19546]
[1776969531772,56.28,78106.6,0.0,0.97977,1e-05,3.19546]
[1776969531795,56.28,78106.44,0.0,0.97977,1e-05,3.19625]
[1776969536426,56.28,78106.78,0.0,0.97977,1e-05,3.19618]
[1776969535551,56.28,78101.76,0.0,0.9797,1e-05,3.20518]
[1776969537738,56.28,78101.86,0.0,0.9797,1e-05,3.20525]
[1776969537771,56.28,78101.86,0.0,0.9797,1e-05,3.20525]
[1776969538314,56.28,78101.86,0.0,0.9797,1e-05,3.20525]
[1776969538415,56.29,78100.47,0.0,0.97967,1e-05,3.20816]
[1776969538522,56.29,78100.47,0.0,0.97967,1e-05,3.20816]
[1776969543607,56.29,78098.09,0.0,0.97963,1e-05,3.21356]
[1776969545651,56.29,78098.29,0.0,0.97963,1e-05,3.21345]
[1776969545775,56.29,78098.29,0.0,0.97963,1e-05,3.21345]
[1776969545821,56.29,78098.29,0.0,0.97963,1e-05,3.21345]
[1776969546021,56.29,78098.29,0.0,0.97963,1e-05,3.21345]
[1776969546077,56.29,78099.35,0.0,0.97965,1e-05,3.21208]
[1776969551663,56.3,78106.93,0.0,0.97974,1e-05,3.2001]
[1776969552670,56.3,78115.11,0.0,0.97984,1e-05,3.18614]
[1776969553732,56.3,78115.11,0.0,0.97984,1e-05,3.18614]
[1776969553784,56.3,78115.11,0.0,0.97984,1e-05,3.18614]
[1776969554176,56.3,78115.11,0.0,0.97984,1e-05,3.18614]
[1776969554272,56.3,78115.11,0.0,0.97984,1e-05,3.18614]
[1776969554371,56.3,78111.17,0.0,0.97979,1e-05,3.19354]
[1776969555410,56.3,78111.17,0.0,0.97979,1e-05,3.19354]
[1776969556700,56.31,78101.07,0.0,0.97965,1e-05,3.21167]
[1776969557578,56.31,78101.07,0.0,0.97965,1e-05,3.21167]
[1776969557748,56.31,78101.07,0.0,0.97965,1e-05,3.21167]
[1776969557781,56.31,78101.07,0.0,0.97965,1e-05,3.21167]
[1776969557790,56.31,78098.7,0.0,0.97962,1e-05,3.21607]
[1776969558714,56.31,78091.95,0.0,0.97952,1e-05,3.22812]
[1776969559721,56.31,78087.45,0.0,0.97946,1e-05,3.23625]
[1776969561735,56.31,78089.09,0.0,0.97948,1e-05,3.2338]
[1776969563749,56.31,78083.35,0.0,0.9794,1e-05,3.24429]
[1776969565357,56.31,78071.47,0.0,0.97924,1e-05,3.26563]
[1776969566770,56.31,78071.22,0.0,0.97923,1e-05,3.26622]
[1776969570599,56.32,78071.6,0.0,0.97923,1e-05,3.26601]
[1776969570653,56.32,78071.6,0.0,0.97923,1e-05,3.26601]
[1776969570772,56.32,78071.6,0.0,0.97923,1e-05,3.26601]
[1776969570859,56.32,78071.68,0.0,0.97923,1e-05,3.26616]
[1776969572355,56.32,78071.68,0.0,0.97923,1e-05,3.26616]
[1776969574942,56.32,78068.12,0.0,0.97919,1e-05,3.27051]
[1776969574999,56.32,78068.12,0.0,0.97919,1e-05,3.27051]
[1776969575024,56.32,78068.12,0.0,0.97919,1e-05,3.27051]
[1776969575025,56.32,78067.67,0.0,0.97919,1e-05,3.27159]
[1776969576841,56.32,78062.87,0.0,0.97912,1e-05,3.28036]
[1776969578855,56.32,78058.79,0.0,0.97906,1e-05,3.28784]
[1776969580116,56.32,78058.79,0.0,0.97906,1e-05,3.28784]
[1776969580199,56.32,78058.79,0.0,0.97906,1e-05,3.28784]
[1776969580272,56.32,78058.79,0.0,0.97906,1e-05,3.28784]
[1776969580291,56.32,78059.43,0.0,0.97907,1e-05,3.28681]
[1776969583889,56.33,78056.13,0.0,0.97902,1e-05,3.29313]
[1776969585941,56.33,78053.68,0.0,0.97899,1e-05,3.29759]
[1776969586023,56.33,78053.68,0.0,0.97899,1e-05,3.29759]
[1776969586072,56.33,78053.68,0.0,0.97899,1e-05,3.29759]
[1776969586275,56.33,78053.68,0.0,0.97899,1e-05,3.29759]
[1776969586363,56.33,78052.79,0.0,0.97897,1e-05,3.29927]
[1776969587918,56.33,78059.66,0.0,0.97907,1e-05,3.28714]
[1776969588925,56.33,78066.87,0.0,0.97916,1e-05,3.27455]
[1776969589887,56.33,78066.87,0.0,0.97916,1e-05,3.27455]
[1776969589933,56.33,78081.2,0.0,0.97936,1e-05,3.24925]
[1776969590939,56.33,78092.99,0.0,0.97951,1e-05,3.22886]
[1776969591947,56.33,78094.52,0.0,0.97953,1e-05,3.22639]
[1776969594257,56.33,78094.89,0.0,0.97954,1e-05,3.22597]
[1776969594272,56.33,78094.89,0.0,0.97954,1e-05,3.22597]
[1776969594358,56.33,78095.16,0.0,0.97954,1e-05,3.22572]
[1776969594506,56.33,78095.16,0.0,0.97954,1e-05,3.22572]
[1776969594523,56.33,78095.16,0.0,0.97954,1e-05,3.22572]
[1776969600016,56.34,78092.82,0.0,0.9795,1e-05,3.23114]
[1776969605041,56.34,78097.12,0.0,0.97955,1e-05,3.22468]
[1776969606048,56.34,78100.99,0.0,0.9796,1e-05,3.21814]
[1776969606557,56.34,78100.99,0.0,0.9796,1e-05,3.21814]
[1776969606769,56.34,78100.99,0.0,0.9796,1e-05,3.21814]
[1776969608062,56.34,78112.26,0.0,0.97974,1e-05,3.19899]
[1776969609280,56.34,78112.26,0.0,0.97974,1e-05,3.19899]
[1776969609382,56.35,78118.73,0.0,0.97983,1e-05,3.18803]
[1776969612029,56.35,78117.39,0.0,0.97981,1e-05,3.19093]
[1776969612269,56.35,78117.39,0.0,0.97981,1e-05,3.19093]
[1776969612290,56.35,78116.74,0.0,0.97979,1e-05,3.19234]
[1776969613099,56.35,78112.89,0.0,0.97974,1e-05,3.19931]
[1776969614105,56.35,78109.42,0.0,0.97969,1e-05,3.20562]
[1776969615112,56.35,78104.56,0.0,0.97963,1e-05,3.21434]
[1776969615864,56.35,78104.56,0.0,0.97963,1e-05,3.21434]
[1776969616072,56.35,78104.56,0.0,0.97963,1e-05,3.21434]
[1776969616272,56.35,78104.56,0.0,0.97963,1e-05,3.21434]
[1776969619144,56.36,78098.76,0.0,0.97954,1e-05,3.22542]
[1776969620151,56.36,78089.0,0.0,0.97941,1e-05,3.24275]
[1776969621421,56.36,78085.54,0.0,0.97936,1e-05,3.24902]
[1776969622055,56.36,78085.54,0.0,0.97936,1e-05,3.24902]
[1776969622269,56.36,78085.54,0.0,0.97936,1e-05,3.24902]
[1776969622345,56.36,78085.54,0.0,0.97936,1e-05,3.24902]
[1776969622360,56.36,78084.17,0.0,0.97934,1e-05,3.25162]
[1776969625709,56.36,78081.71,0.0,0.9793,1e-05,3.2565]
[1776969625772,56.36,78081.71,0.0,0.9793,1e-05,3.2565]
[1776969626194,56.36,78080.08,0.0,0.97928,1e-05,3.25955]
[1776969628073,56.36,78080.55,0.0,0.97929,1e-05,3.25889]
[1776969628269,56.36,78080.55,0.0,0.97929,1e-05,3.25889]
[1776969629215,56.36,78087.46,0.0,0.97938,1e-05,3.24708]
[1776969630436,56.36,78087.46,0.0,0.97938,1e-05,3.24708]
[1776969630521,56.36,78087.46,0.0,0.97938,1e-05,3.24708]
[1776969630534,56.37,78086.95,0.0,0.97937,1e-05,3.24817]
[1776969631230,56.37,78083.68,0.0,0.97934,1e-05,3.25188]
[1776969635258,56.37,78097.56,0.0,0.97952,1e-05,3.22827]
[1776969636229,56.37,78097.56,0.0,0.97952,1e-05,3.22827]
[1776969636270,56.37,78097.56,0.0,0.97952,1e-05,3.22827]
[1776969636482,56.37,78097.56,0.0,0.97952,1e-05,3.22827]
[1776969636522,56.37,78097.56,0.0,0.97952,1e-05,3.22827]
[1776969636326,56.37,78101.85,0.0,0.97957,1e-05,3.221]
[1776969639286,56.37,78105.47,0.0,0.97962,1e-05,3.2154]
[1776969642122,56.38,78106.55,0.0,0.97963,1e-05,3.21401]
[1776969642274,56.38,78106.55,0.0,0.97963,1e-05,3.21401]
[1776969642308,56.38,78101.2,0.0,0.97955,1e-05,3.22361]
[1776969642822,56.38,78101.2,0.0,0.97955,1e-05,3.22361]
[1776969643020,56.38,78101.2,0.0,0.97955,1e-05,3.22361]
[1776969643314,56.38,78096.83,0.0,0.97949,1e-05,3.23149]
[1776969644322,56.38,78086.63,0.0,0.97935,1e-05,3.24961]
[1776969645329,56.38,78082.01,0.0,0.97929,1e-05,3.25794]
[1776969645689,56.38,78082.01,0.0,0.97929,1e-05,3.25794]
[1776969645995,56.38,78082.01,0.0,0.97929,1e-05,3.25794]
[1776969648571,56.38,78080.34,0.0,0.97926,1e-05,3.26141]
[1776969649357,56.38,78076.81,0.0,0.97921,1e-05,3.26781]
[1776969650026,56.38,78076.81,0.0,0.97921,1e-05,3.26781]
[1776969650364,56.38,78070.13,0.0,0.97912,1e-05,3.27978]
[1776969651370,56.38,78065.16,0.0,0.97905,1e-05,3.28874]
[1776969652025,56.38,78065.16,0.0,0.97905,1e-05,3.28874]
[1776969652378,56.38,78061.0,0.0,0.979,1e-05,3.29625]
[1776969654394,56.39,78070.3,0.0,0.97912,1e-05,3.27998]
[1776969655737,56.39,78071.43,0.0,0.97913,1e-05,3.27812]
[1776969655772,56.39,78071.43,0.0,0.97913,1e-05,3.27812]
[1776969655911,56.39,78071.43,0.0,0.97913,1e-05,3.27812]
[1776969656029,56.39,78071.43,0.0,0.97913,1e-05,3.27812]
[1776969656407,56.39,78069.9,0.0,0.97911,1e-05,3.28098]
[1776969657565,56.39,78068.57,0.0,0.97909,1e-05,3.28348]
[1776969658422,56.39,78076.97,0.0,0.97921,1e-05,3.26875]
[1776969659742,56.39,78078.3,0.0,0.97922,1e-05,3.26656]
[1776969659779,56.39,78078.3,0.0,0.97922,1e-05,3.26656]
[1776969660438,56.39,78069.61,0.0,0.9791,1e-05,3.28209]
[1776969661445,56.39,78060.8,0.0,0.97898,1e-05,3.29787]
[1776969662452,56.39,78059.22,0.0,0.97896,1e-05,3.30079]
[1776969662790,56.39,78059.22,0.0,0.97896,1e-05,3.30079]
[1776969663012,56.39,78059.22,0.0,0.97896,1e-05,3.30079]
[1776969663459,56.39,78069.32,0.0,0.9791,1e-05,3.28296]
[1776969664468,56.39,78069.32,0.0,0.9791,1e-05,3.28296]
[1776969664523,56.39,78069.32,0.0,0.9791,1e-05,3.28296]
[1776969664528,56.39,78073.69,0.0,0.97916,1e-05,3.27535]
[1776969667487,56.39,78076.72,0.0,0.97919,1e-05,3.27044]
[1776969669436,56.39,78077.39,0.0,0.9792,1e-05,3.26942]
[1776969672523,56.4,78089.36,0.0,0.97936,1e-05,3.24896]
[1776969673530,56.4,78093.48,0.0,0.97941,1e-05,3.24192]
[1776969675052,56.4,78092.77,0.0,0.9794,1e-05,3.24337]
[1776969675271,56.4,78092.77,0.0,0.9794,1e-05,3.24337]
[1776969675317,56.4,78092.77,0.0,0.9794,1e-05,3.24337]
[1776969675520,56.4,78092.77,0.0,0.9794,1e-05,3.24337]
[1776969675543,56.4,78090.91,0.0,0.97938,1e-05,3.24684]
[1776969680581,56.4,78092.27,0.0,0.97939,1e-05,3.24544]
[1776969684620,56.41,78096.54,0.0,0.97944,1e-05,3.23875]
[1776969685856,56.41,78096.54,0.0,0.97944,1e-05,3.23875]
[1776969686022,56.41,78096.54,0.0,0.97944,1e-05,3.23875]
[1776969686233,56.41,78096.54,0.0,0.97944,1e-05,3.23875]
[1776969686275,56.41,78096.54,0.0,0.97944,1e-05,3.23875]
[1776969686371,56.41,78104.47,0.0,0.97954,1e-05,3.22532]
[1776969686622,56.41,78108.52,0.0,0.9796,1e-05,3.21824]
[1776969687900,56.41,78103.35,0.0,0.97952,1e-05,3.22752]
[1776969688635,56.41,78100.3,0.0,0.97948,1e-05,3.23308]
[1776969690196,56.41,78100.3,0.0,0.97948,1e-05,3.23308]
[1776969690280,56.41,78100.3,0.0,0.97948,1e-05,3.23308]
[1776969690658,56.41,78100.1,0.0,0.97948,1e-05,3.23386]
[1776969690770,56.41,78100.1,0.0,0.97948,1e-05,3.23386]
[1776969690808,56.41,78096.17,0.0,0.97942,1e-05,3.24075]
[1776969691656,56.41,78092.61,0.0,0.97939,1e-05,3.24496]
[1776969694213,56.42,78090.89,0.0,0.97936,1e-05,3.24836]
[1776969694270,56.42,78090.89,0.0,0.97936,1e-05,3.24836]
[1776969696572,56.42,78094.84,0.0,0.97941,1e-05,3.24161]
[1776969696631,56.42,78094.49,0.0,0.97941,1e-05,3.24243]
[1776969696787,56.42,78094.49,0.0,0.97941,1e-05,3.24243]
[1776969696802,56.42,78089.53,0.0,0.97934,1e-05,3.25133]
[1776969697698,56.42,78085.34,0.0,0.97928,1e-05,3.25888]
[1776969701727,56.42,78080.55,0.0,0.97921,1e-05,3.26797]
[1776969703219,56.42,78080.55,0.0,0.97921,1e-05,3.26797]
[1776969703269,56.42,78080.55,0.0,0.97921,1e-05,3.26797]
[1776969703479,56.42,78080.55,0.0,0.97921,1e-05,3.26797]
[1776969703524,56.42,78080.55,0.0,0.97921,1e-05,3.26797]
[1776969703516,56.42,78077.29,0.0,0.97916,1e-05,3.27403]
[1776969709496,56.42,78078.69,0.0,0.97918,1e-05,3.27213]
[1776969709518,56.42,78078.69,0.0,0.97918,1e-05,3.27213]
[1776969709533,56.43,78091.32,0.0,0.97935,1e-05,3.25021]
[1776969710230,56.43,78091.32,0.0,0.97935,1e-05,3.25021]
[1776969710273,56.43,78091.32,0.0,0.97935,1e-05,3.25021]
[1776969710373,56.43,78096.65,0.0,0.97942,1e-05,3.24106]
[1776969712094,56.43,78096.59,0.0,0.97942,1e-05,3.24116]
[1776969712273,56.43,78096.59,0.0,0.97942,1e-05,3.24116]
[1776969712370,56.43,78093.31,0.0,0.97937,1e-05,3.24731]
[1776969715415,56.43,78091.43,0.0,0.97934,1e-05,3.2508]
[1776969715522,56.43,78091.43,0.0,0.97934,1e-05,3.2508]
[1776969715619,56.43,78091.27,0.0,0.97934,1e-05,3.25144]
[1776969715816,56.43,78091.27,0.0,0.97934,1e-05,3.25144]
[1776969716025,56.43,78091.27,0.0,0.97934,1e-05,3.25144]
[1776969716101,56.43,78095.66,0.0,0.9794,1e-05,3.24391]
[1776969716833,56.43,78098.48,0.0,0.97943,1e-05,3.23896]
[1776969717839,56.43,78096.04,0.0,0.9794,1e-05,3.24343]
[1776969719968,56.43,78097.01,0.0,0.97941,1e-05,3.24193]
[1776969720034,56.43,78097.01,0.0,0.97941,1e-05,3.24193]
[1776969722486,56.44,78093.74,0.0,0.97936,1e-05,3.24805]
[1776969722520,56.44,78093.74,0.0,0.97936,1e-05,3.24805]
[1776969722876,56.44,78097.62,0.0,0.97941,1e-05,3.2416]
[1776969725455,56.44,78100.92,0.0,0.97945,1e-05,3.23638]
[1776969725934,56.44,78100.92,0.0,0.97945,1e-05,3.23638]
[1776969726027,56.44,78100.92,0.0,0.97945,1e-05,3.23638]
[1776969726443,56.44,78108.52,0.0,0.97955,1e-05,3.22328]
[1776969728918,56.44,78111.37,0.0,0.97959,1e-05,3.21875]
[1776969732878,56.45,78108.21,0.0,0.97954,1e-05,3.22514]
[1776969733024,56.45,78108.21,0.0,0.97954,1e-05,3.22514]
[1776969734346,56.45,78108.19,0.0,0.97954,1e-05,3.22539]
[1776969734520,56.45,78108.19,0.0,0.97954,1e-05,3.22539]
[1776969734621,56.45,78109.66,0.0,0.97956,1e-05,3.22303]
[1776969739571,56.45,78110.99,0.0,0.97957,1e-05,3.22133]
[1776969739768,56.45,78110.2,0.0,0.97956,1e-05,3.22293]
[1776969742624,56.45,78110.32,0.0,0.97956,1e-05,3.22314]
[1776969742691,56.45,78107.25,0.0,0.97951,1e-05,3.2287]
[1776969742981,56.45,78107.25,0.0,0.97951,1e-05,3.2287]
[1776969743020,56.45,78107.25,0.0,0.97951,1e-05,3.2287]
[1776969743031,56.45,78101.66,0.0,0.97944,1e-05,3.23869]
[1776969744027,56.46,78094.97,0.0,0.97935,1e-05,3.25062]
[1776969745313,56.46,78093.87,0.0,0.97933,1e-05,3.25289]
[1776969746692,56.46,78092.77,0.0,0.97931,1e-05,3.25498]
[1776969746771,56.46,78092.77,0.0,0.97931,1e-05,3.25498]
[1776969748441,56.46,78095.26,0.0,0.97934,1e-05,3.25075]
[1776969748519,56.46,78095.26,0.0,0.97934,1e-05,3.25075]
[1776969748542,56.46,78098.52,0.0,0.97939,1e-05,3.24518]
[1776969750543,56.46,78101.47,0.0,0.97943,1e-05,3.24018]
[1776969750768,56.46,78100.67,0.0,0.97941,1e-05,3.24176]
[1776969754150,56.46,78100.09,0.0,0.97942,1e-05,3.24107]
[1776969754269,56.46,78100.09,0.0,0.97942,1e-05,3.24107]
[1776969754370,56.46,78098.11,0.0,0.97939,1e-05,3.24471]
[1776969756118,56.46,78079.03,0.0,0.97913,1e-05,3.27865]
[1776969757125,56.47,78075.68,0.0,0.97908,1e-05,3.28468]
[1776969759140,56.47,78080.68,0.0,0.97915,1e-05,3.27604]
[1776969763168,56.47,78075.49,0.0,0.97907,1e-05,3.28568]
[1776969764182,56.47,78066.23,0.0,0.97895,1e-05,3.30211]
[1776969765409,56.47,78066.23,0.0,0.97895,1e-05,3.30211]
[1776969765522,56.47,78066.23,0.0,0.97895,1e-05,3.30211]
[1776969765539,56.47,78052.72,0.0,0.97876,1e-05,3.32637]
[1776969766197,56.47,78046.86,0.0,0.97868,1e-05,3.3369]
[1776969771232,56.47,78041.85,0.0,0.97861,1e-05,3.34593]
[1776969772027,56.47,78041.85,0.0,0.97861,1e-05,3.34593]
[1776969772239,56.47,78035.1,0.0,0.97851,1e-05,3.35806]
[1776969774253,56.47,78028.16,0.0,0.97842,1e-05,3.37052]
[1776969776267,56.47,78032.03,0.0,0.97847,1e-05,3.36345]
[1776969777822,56.47,78034.94,0.0,0.97851,1e-05,3.35817]
[1776969778020,56.47,78034.94,0.0,0.97851,1e-05,3.35817]
[1776969779288,56.47,78046.9,0.0,0.97868,1e-05,3.33665]
[1776969780299,56.47,78062.05,0.0,0.97889,1e-05,3.3096]
[1776969781306,56.47,78067.64,0.0,0.97896,1e-05,3.29972]
[1776969784327,56.47,78059.52,0.0,0.97885,1e-05,3.31441]
[1776969786340,56.47,78053.04,0.0,0.97876,1e-05,3.32608]
[1776969787357,56.47,78046.78,0.0,0.97867,1e-05,3.33731]
[1776969792152,56.47,78049.04,0.0,0.9787,1e-05,3.3333]
[1776969792270,56.47,78049.04,0.0,0.9787,1e-05,3.3333]
[1776969792383,56.47,78051.65,0.0,0.97874,1e-05,3.32865]
[1776969793311,56.47,78051.65,0.0,0.97874,1e-05,3.32865]
[1776969793518,56.47,78051.65,0.0,0.97874,1e-05,3.32865]
[1776969797418,56.47,78062.77,0.0,0.97889,1e-05,3.3089]
[1776969798425,56.47,78062.53,0.0,0.97889,1e-05,3.30939]
[1776969800278,56.47,78065.92,0.0,0.97894,1e-05,3.30342]
[1776969800519,56.47,78065.92,0.0,0.97894,1e-05,3.30342]
[1776969800619,56.47,78066.55,0.0,0.97894,1e-05,3.30237]
[1776969800779,56.47,78066.55,0.0,0.97894,1e-05,3.30237]
[1776969801021,56.47,78066.55,0.0,0.97894,1e-05,3.30237]
[1776969805474,56.47,78072.26,0.0,0.97902,1e-05,3.2926]
[1776969806481,56.47,78075.91,0.0,0.97907,1e-05,3.28621]
[1776969807601,56.47,78075.91,0.0,0.97907,1e-05,3.28621]
[1776969807774,56.47,78072.54,0.0,0.97902,1e-05,3.29229]
[1776969808495,56.47,78090.18,0.0,0.97926,1e-05,3.2612]
[1776969809502,56.47,78103.58,0.0,0.97944,1e-05,3.23782]
[1776969810509,56.48,78110.15,0.0,0.97953,1e-05,3.22651]
[1776969811516,56.48,78105.62,0.0,0.97948,1e-05,3.2324]
[1776969815544,56.48,78098.12,0.0,0.97937,1e-05,3.2463]
[1776969816551,56.48,78093.21,0.0,0.9793,1e-05,3.25509]
[1776969820579,56.48,78088.49,0.0,0.97924,1e-05,3.26403]
[1776969821586,56.48,78084.53,0.0,0.97918,1e-05,3.27116]
[1776969825614,56.49,78089.17,0.0,0.97924,1e-05,3.26352]
[1776969827374,56.49,78091.79,0.0,0.97927,1e-05,3.25906]
[1776969827518,56.49,78091.79,0.0,0.97927,1e-05,3.25906]
[1776969827628,56.49,78091.58,0.0,0.97927,1e-05,3.25959]
[1776969828057,56.49,78091.58,0.0,0.97927,1e-05,3.25959]
[1776969828273,56.49,78091.58,0.0,0.97927,1e-05,3.25959]
[1776969832663,56.49,78096.42,0.0,0.97933,1e-05,3.25188]
[1776969834689,56.49,78096.47,0.0,0.97933,1e-05,3.25196]
[1776969834728,56.49,78096.62,0.0,0.97933,1e-05,3.25186]
[1776969834770,56.49,78096.62,0.0,0.97933,1e-05,3.25186]
[1776969835684,56.49,78092.22,0.0,0.97927,1e-05,3.25977]
[1776969835991,56.49,78092.22,0.0,0.97927,1e-05,3.25977]
[1776969836021,56.49,78092.22,0.0,0.97927,1e-05,3.25977]
[1776969838902,56.49,78087.78,0.0,0.97921,1e-05,3.26804]
[1776969839712,56.5,78081.34,0.0,0.97912,1e-05,3.27956]
[1776969841428,56.5,78079.06,0.0,0.97909,1e-05,3.28371]
[1776969841525,56.5,78079.06,0.0,0.97909,1e-05,3.28371]
[1776969841729,56.5,78078.14,0.0,0.97907,1e-05,3.28546]
[1776969841889,56.5,78078.14,0.0,0.97907,1e-05,3.28546]
[1776969842029,56.5,78078.14,0.0,0.97907,1e-05,3.28546]
[1776969844750,56.5,78087.21,0.0,0.97919,1e-05,3.26978]
[1776969845003,56.5,78087.21,0.0,0.97919,1e-05,3.26978]
[1776969845026,56.5,78087.21,0.0,0.97919,1e-05,3.26978]
[1776969845146,56.5,78087.21,0.0,0.97919,1e-05,3.26978]
[1776969845270,56.5,78087.21,0.0,0.97919,1e-05,3.26978]
[1776969845757,56.5,78089.3,0.0,0.97922,1e-05,3.26624]
[1776969848608,56.5,78087.64,0.0,0.97919,1e-05,3.26947]
[1776969848616,56.5,78087.64,0.0,0.97919,1e-05,3.26947]
[1776969848771,56.5,78087.64,0.0,0.97919,1e-05,3.26947]
[1776969848778,56.5,78083.94,0.0,0.97914,1e-05,3.27614]
[1776969849786,56.5,78079.73,0.0,0.97909,1e-05,3.28372]
[1776969850794,56.5,78074.36,0.0,0.97901,1e-05,3.29335]
[1776969851834,56.5,78074.36,0.0,0.97901,1e-05,3.29335]
[1776969851837,56.5,78074.36,0.0,0.97901,1e-05,3.29335]
[1776969852028,56.5,78074.36,0.0,0.97901,1e-05,3.29335]
[1776969852129,56.5,78072.46,0.0,0.97898,1e-05,3.29682]
[1776969856145,56.5,78072.19,0.0,0.97898,1e-05,3.29758]
[1776969857842,56.5,78066.82,0.0,0.9789,1e-05,3.30738]
[1776969861681,56.5,78063.56,0.0,0.97886,1e-05,3.31333]
[1776969861688,56.5,78063.56,0.0,0.97886,1e-05,3.31333]
[1776969861773,56.5,78063.56,0.0,0.97886,1e-05,3.31333]
[1776969861779,56.51,78064.27,0.0,0.97887,1e-05,3.31218]
[1776969862877,56.51,78067.93,0.0,0.97892,1e-05,3.30573]
[1776969865846,56.51,78064.84,0.0,0.97887,1e-05,3.31138]
[1776969865853,56.51,78064.84,0.0,0.97887,1e-05,3.31138]
[1776969866039,56.51,78064.84,0.0,0.97887,1e-05,3.31138]
[1776969866106,56.51,78069.34,0.0,0.97893,1e-05,3.30343]
[1776969867912,56.51,78084.14,0.0,0.97913,1e-05,3.27736]
[1776969868919,56.51,78091.24,0.0,0.97923,1e-05,3.26496]
[1776969870946,56.51,78092.89,0.0,0.97925,1e-05,3.26219]
[1776969871000,56.51,78092.89,0.0,0.97925,1e-05,3.26219]
[1776969871022,56.51,78092.89,0.0,0.97925,1e-05,3.26219]
[1776969871096,56.51,78093.33,0.0,0.97927,1e-05,3.25931]
[1776969872537,56.51,78093.33,0.0,0.97927,1e-05,3.25931]
[1776969875745,56.51,78091.96,0.0,0.97925,1e-05,3.26215]
[1776969875772,56.51,78091.96,0.0,0.97925,1e-05,3.26215]
[1776969875798,56.51,78091.52,0.0,0.97924,1e-05,3.26321]
[1776969875879,56.51,78091.52,0.0,0.97924,1e-05,3.26321]
[1776969876029,56.51,78091.52,0.0,0.97924,1e-05,3.26321]
[1776969881042,56.51,78088.78,0.0,0.9792,1e-05,3.26857]
[1776969881153,56.51,78088.78,0.0,0.9792,1e-05,3.26857]
[1776969881285,56.51,78088.78,0.0,0.9792,1e-05,3.26857]
[1776969881380,56.52,78088.23,0.0,0.97919,1e-05,3.26979]
[1776969886964,56.52,78087.21,0.0,0.97917,1e-05,3.2721]
[1776969887023,56.52,78087.21,0.0,0.97917,1e-05,3.2721]
[1776969887047,56.52,78087.21,0.0,0.97917,1e-05,3.2721]
[1776969887273,56.52,78087.21,0.0,0.97917,1e-05,3.2721]
[1776969887371,56.52,78084.28,0.0,0.97913,1e-05,3.27753]
[1776969891577,56.52,78087.37,0.0,0.97917,1e-05,3.2723]
[1776969891587,56.52,78087.37,0.0,0.97917,1e-05,3.2723]
[1776969891773,56.52,78087.37,0.0,0.97917,1e-05,3.2723]
[1776969891620,56.52,78088.49,0.0,0.97918,1e-05,3.27056]
[1776969896109,56.52,78084.49,0.0,0.97913,1e-05,3.27811]
[1776969897080,56.52,78084.49,0.0,0.97913,1e-05,3.27811]
[1776969897139,56.52,78084.49,0.0,0.97913,1e-05,3.27811]
[1776969897280,56.52,78084.49,0.0,0.97913,1e-05,3.27811]
[1776969897379,56.52,78084.35,0.0,0.97912,1e-05,3.27859]
[1776969899130,56.52,78071.41,0.0,0.97894,1e-05,3.30162]
[1776969900137,56.52,78059.49,0.0,0.97878,1e-05,3.32295]
[1776969901144,56.52,78062.24,0.0,0.97882,1e-05,3.31812]
[1776969902151,56.52,78059.05,0.0,0.97877,1e-05,3.32385]
[1776969904164,56.53,78051.78,0.0,0.97867,1e-05,3.33693]
[1776969906789,56.53,78050.46,0.0,0.97865,1e-05,3.33932]
[1776969906179,56.53,78041.68,0.0,0.97853,1e-05,3.35509]
[1776969907020,56.53,78041.68,0.0,0.97853,1e-05,3.35509]
[1776969908200,56.53,78049.27,0.0,0.97864,1e-05,3.34145]
[1776969909202,56.53,78058.02,0.0,0.97876,1e-05,3.32578]
[1776969910212,56.53,78062.9,0.0,0.97883,1e-05,3.31707]
[1776969911219,56.53,78061.98,0.0,0.97881,1e-05,3.31874]
[1776969912786,56.53,78061.98,0.0,0.97881,1e-05,3.31874]
[1776969912907,56.53,78059.99,0.0,0.97878,1e-05,3.32234]
[1776969913020,56.53,78059.99,0.0,0.97878,1e-05,3.32234]
[1776969913233,56.53,78060.58,0.0,0.97879,1e-05,3.32136]
[1776969914241,56.53,78057.24,0.0,0.97875,1e-05,3.32736]
[1776969916965,56.53,78054.49,0.0,0.97871,1e-05,3.33232]
[1776969917020,56.53,78054.49,0.0,0.97871,1e-05,3.33232]
[1776969917110,56.53,78054.49,0.0,0.97871,1e-05,3.33232]
[1776969917287,56.53,78054.49,0.0,0.97871,1e-05,3.33232]
[1776969917340,56.53,78054.03,0.0,0.9787,1e-05,3.33316]
[1776969918269,56.53,78061.85,0.0,0.97881,1e-05,3.31921]
[1776969919276,56.53,78065.38,0.0,0.97886,1e-05,3.31296]
[1776969920025,56.53,78065.38,0.0,0.97886,1e-05,3.31296]
[1776969920282,56.53,78068.12,0.0,0.97889,1e-05,3.30813]
[1776969921290,56.53,78073.39,0.0,0.97897,1e-05,3.29883]
[1776969923428,56.53,78076.2,0.0,0.979,1e-05,3.29392]
[1776969923520,56.53,78076.2,0.0,0.979,1e-05,3.29392]
[1776969923597,56.53,78078.65,0.0,0.97904,1e-05,3.28966]
[1776969924194,56.53,78078.65,0.0,0.97904,1e-05,3.28966]
[1776969924274,56.53,78078.65,0.0,0.97904,1e-05,3.28966]
[1776969929349,56.53,78075.95,0.0,0.979,1e-05,3.29489]
[1776969930355,56.53,78072.19,0.0,0.97894,1e-05,3.30165]
[1776969931362,56.53,78063.69,0.0,0.97884,1e-05,3.31459]
[1776969932369,56.53,78059.33,0.0,0.97878,1e-05,3.32248]
[1776969933098,56.53,78059.33,0.0,0.97878,1e-05,3.32248]
[1776969933278,56.53,78059.33,0.0,0.97878,1e-05,3.32248]
[1776969933530,56.53,78059.33,0.0,0.97878,1e-05,3.32248]
[1776969933572,56.53,78058.62,0.0,0.97877,1e-05,3.32378]
[1776969936399,56.53,78048.71,0.0,0.97863,1e-05,3.34159]
[1776969937406,56.53,78044.48,0.0,0.97857,1e-05,3.34918]
[1776969939458,56.53,78042.23,0.0,0.97854,1e-05,3.3532]
[1776969939521,56.53,78042.23,0.0,0.97854,1e-05,3.3532]
[1776969939633,56.53,78042.23,0.0,0.97854,1e-05,3.3532]
[1776969939773,56.53,78042.23,0.0,0.97854,1e-05,3.3532]
[1776969939856,56.53,78041.68,0.0,0.97853,1e-05,3.35417]
[1776969945463,56.53,78033.93,0.0,0.97843,1e-05,3.36798]
[1776969946095,56.53,78033.93,0.0,0.97843,1e-05,3.36798]
[1776969946471,56.53,78028.46,0.0,0.97835,1e-05,3.37781]
[1776969949492,56.53,78024.47,0.0,0.9783,1e-05,3.38483]
[1776969950060,56.53,78024.47,0.0,0.9783,1e-05,3.38483]
[1776969950248,56.53,78024.47,0.0,0.9783,1e-05,3.38483]
[1776969950271,56.53,78024.47,0.0,0.9783,1e-05,3.38483]
[1776969950502,56.53,78026.24,0.0,0.97832,1e-05,3.38156]
[1776969955880,56.53,78024.51,0.0,0.9783,1e-05,3.38444]
[1776969957551,56.53,78030.56,0.0,0.97839,1e-05,3.37332]
[1776969958593,56.53,78030.56,0.0,0.97839,1e-05,3.37332]
[1776969958705,56.53,78030.56,0.0,0.97839,1e-05,3.37332]
[1776969958772,56.53,78030.56,0.0,0.97839,1e-05,3.37332]
[1776969958806,56.53,78026.05,0.0,0.97832,1e-05,3.38143]
[1776969959565,56.53,78019.97,0.0,0.97824,1e-05,3.3924]
[1776969961763,56.53,78017.31,0.0,0.9782,1e-05,3.39715]
[1776969961800,56.53,78010.72,0.0,0.97811,1e-05,3.40906]
[1776969962587,56.53,78005.66,0.0,0.97804,1e-05,3.41818]
[1776969965100,56.53,78006.31,0.0,0.97805,1e-05,3.41678]
[1776969965197,56.53,78006.31,0.0,0.97805,1e-05,3.41678]
[1776969965274,56.53,78006.31,0.0,0.97805,1e-05,3.41678]
[1776969965608,56.52,78007.03,0.0,0.97806,1e-05,3.41536]
[1776969967622,56.52,78002.84,0.0,0.978,1e-05,3.42279]
[1776969968629,56.52,78007.99,0.0,0.97807,1e-05,3.41328]
[1776969969636,56.52,78011.28,0.0,0.97812,1e-05,3.40719]
[1776969971902,56.52,78009.32,0.0,0.9781,1e-05,3.41067]
[1776969972027,56.52,78010.36,0.0,0.97811,1e-05,3.40869]
[1776969972657,56.52,78005.98,0.0,0.97805,1e-05,3.41658]
[1776969973135,56.52,78005.98,0.0,0.97805,1e-05,3.41658]
[1776969973273,56.52,78005.98,0.0,0.97805,1e-05,3.41658]
[1776969974677,56.52,78001.22,0.0,0.97798,1e-05,3.42506]
[1776969975687,56.52,77994.81,0.0,0.97789,1e-05,3.43668]
[1776969976693,56.52,77989.54,0.0,0.97782,1e-05,3.44621]
[1776969978432,56.52,77987.77,0.0,0.97779,1e-05,3.44931]
[1776969978518,56.52,77987.77,0.0,0.97779,1e-05,3.44931]
[1776969980679,56.52,77985.18,0.0,0.97776,1e-05,3.45375]
[1776969980773,56.52,77985.18,0.0,0.97776,1e-05,3.45375]
[1776969980859,56.52,77984.95,0.0,0.97776,1e-05,3.454]
[1776969983742,56.52,77996.47,0.0,0.97793,1e-05,3.43236]
[1776969984750,56.51,78004.57,0.0,0.97804,1e-05,3.41743]
[1776969985757,56.51,78011.75,0.0,0.97814,1e-05,3.40425]
[1776969986764,56.51,78015.89,0.0,0.9782,1e-05,3.39664]
[1776969987771,56.51,78020.93,0.0,0.97828,1e-05,3.38743]
[1776969991113,56.51,78021.99,0.0,0.97829,1e-05,3.38537]
[1776969991272,56.51,78021.99,0.0,0.97829,1e-05,3.38537]
[1776969994821,56.51,78013.95,0.0,0.97819,1e-05,3.3975]
[1776969997085,56.51,78014.86,0.0,0.97821,1e-05,3.39573]
[1776969997233,56.51,78014.86,0.0,0.97821,1e-05,3.39573]
[1776969997274,56.51,78014.86,0.0,0.97821,1e-05,3.39573]
[1776969997848,56.51,78014.44,0.0,0.9782,1e-05,3.39644]
[1776969999634,56.51,78015.2,0.0,0.97821,1e-05,3.39501]
[1776969999770,56.51,78015.2,0.0,0.97821,1e-05,3.39501]
[1776969999861,56.51,78010.96,0.0,0.97815,1e-05,3.40266]
[1776970001746,56.51,78008.62,0.0,0.97812,1e-05,3.40686]
[1776970001773,56.51,78008.62,0.0,0.97812,1e-05,3.40686]
[1776970001876,56.51,78011.02,0.0,0.97815,1e-05,3.40242]
[1776970004897,56.51,78014.07,0.0,0.9782,1e-05,3.39671]
[1776970005078,56.51,78014.07,0.0,0.9782,1e-05,3.39671]
[1776970005272,56.51,78014.07,0.0,0.9782,1e-05,3.39671]
[1776970005904,56.51,78017.93,0.0,0.97825,1e-05,3.38966]
[1776970006692,56.51,78017.93,0.0,0.97825,1e-05,3.38966]
[1776970006769,56.51,78017.93,0.0,0.97825,1e-05,3.38966]
[1776970006950,56.51,78019.4,0.0,0.97828,1e-05,3.38696]
[1776970009931,56.51,78030.07,0.0,0.97843,1e-05,3.36757]
[1776970010939,56.51,78038.17,0.0,0.97854,1e-05,3.35298]
[1776970011946,56.51,78041.1,0.0,0.97858,1e-05,3.34774]
[1776970012879,56.51,78041.1,0.0,0.97858,1e-05,3.34774]
[1776970013022,56.51,78041.44,0.0,0.97858,1e-05,3.34717]
[1776970015200,56.51,78040.19,0.0,0.97857,1e-05,3.34945]
[1776970015270,56.51,78040.19,0.0,0.97857,1e-05,3.34945]
[1776970015301,56.51,78040.25,0.0,0.97857,1e-05,3.34937]
[1776970017103,56.51,78040.9,0.0,0.97858,1e-05,3.34823]
[1776970017269,56.51,78040.9,0.0,0.97858,1e-05,3.34823]
[1776970023023,56.51,78039.28,0.0,0.97855,1e-05,3.35131]
[1776970024789,56.51,78039.28,0.0,0.97855,1e-05,3.35131]
[1776970024891,56.51,78040.66,0.0,0.97857,1e-05,3.34887]
[1776970024971,56.51,78040.66,0.0,0.97857,1e-05,3.34887]
[1776970025022,56.51,78040.66,0.0,0.97857,1e-05,3.34887]
[1776970025037,56.51,78042.81,0.0,0.9786,1e-05,3.34501]
[1776970026044,56.51,78050.28,0.0,0.9787,1e-05,3.33165]
[1776970027080,56.51,78050.28,0.0,0.9787,1e-05,3.33165]
[1776970027272,56.51,78050.28,0.0,0.9787,1e-05,3.33165]
[1776970027317,56.51,78054.79,0.0,0.97877,1e-05,3.32363]
[1776970029637,56.51,78058.96,0.0,0.97882,1e-05,3.3164]
[1776970033430,56.51,78055.84,0.0,0.97878,1e-05,3.32218]
[1776970034338,56.51,78055.84,0.0,0.97878,1e-05,3.32218]
[1776970034457,56.51,78055.84,0.0,0.97878,1e-05,3.32218]
[1776970034525,56.51,78055.84,0.0,0.97878,1e-05,3.32218]
[1776970034623,56.51,78050.42,0.0,0.9787,1e-05,3.33197]
[1776970035108,56.51,78044.3,0.0,0.97862,1e-05,3.34294]
[1776970037122,56.51,78038.42,0.0,0.97853,1e-05,3.35354]
[1776970038997,56.51,78039.19,0.0,0.97855,1e-05,3.35216]
[1776970039007,56.51,78039.19,0.0,0.97855,1e-05,3.35216]
[1776970039020,56.51,78039.19,0.0,0.97855,1e-05,3.35216]
[1776970039136,56.51,78040.65,0.0,0.97857,1e-05,3.34954]
[1776970040143,56.51,78047.84,0.0,0.97867,1e-05,3.33665]
[1776970041890,56.51,78051.0,0.0,0.97871,1e-05,3.33106]
[1776970042161,56.51,78045.74,0.0,0.97864,1e-05,3.34048]
[1776970043455,56.51,78045.74,0.0,0.97864,1e-05,3.34048]
[1776970043518,56.51,78045.74,0.0,0.97864,1e-05,3.34048]
[1776970043520,56.51,78045.74,0.0,0.97864,1e-05,3.34048]
[1776970043771,56.51,78045.74,0.0,0.97864,1e-05,3.34048]
[1776970043781,56.51,78043.12,0.0,0.9786,1e-05,3.34522]
[1776970044175,56.51,78037.38,0.0,0.97852,1e-05,3.35554]
[1776970045244,56.51,78030.23,0.0,0.97842,1e-05,3.36842]
[1776970046189,56.51,78026.32,0.0,0.97836,1e-05,3.37546]
[1776970047196,56.51,78015.56,0.0,0.97821,1e-05,3.39491]
[1776970048203,56.51,78007.39,0.0,0.9781,1e-05,3.40969]
[1776970050218,56.51,78018.24,0.0,0.97825,1e-05,3.38979]
[1776970051809,56.51,78018.24,0.0,0.97825,1e-05,3.38979]
[1776970051947,56.51,78018.24,0.0,0.97825,1e-05,3.38979]
[1776970051825,56.51,78019.68,0.0,0.97829,1e-05,3.38477]
[1776970052025,56.51,78019.68,0.0,0.97829,1e-05,3.38477]
[1776970052232,56.51,78017.05,0.0,0.97825,1e-05,3.38954]
[1776970053618,56.51,78008.84,0.0,0.97814,1e-05,3.40433]
[1776970054246,56.51,78005.51,0.0,0.97809,1e-05,3.41039]
[1776970057268,56.51,78001.34,0.0,0.97803,1e-05,3.41773]
[1776970058275,56.51,77996.51,0.0,0.97796,1e-05,3.42646]
[1776970059772,56.51,77996.51,0.0,0.97796,1e-05,3.42646]
[1776970059835,56.51,77996.51,0.0,0.97796,1e-05,3.42646]
[1776970059858,56.51,77995.86,0.0,0.97796,1e-05,3.42743]
[1776970061232,56.51,77994.98,0.0,0.97794,1e-05,3.42904]
[1776970061296,56.51,77996.93,0.0,0.97797,1e-05,3.42536]
[1776970066331,56.51,77996.16,0.0,0.97797,1e-05,3.42624]
[1776970070575,56.51,77995.91,0.0,0.97796,1e-05,3.42638]
[1776970070633,56.51,77995.91,0.0,0.97796,1e-05,3.42638]
[1776970070773,56.51,77995.91,0.0,0.97796,1e-05,3.42638]
[1776970070872,56.5,77998.5,0.0,0.978,1e-05,3.42142]
[1776970072373,56.5,78002.04,0.0,0.97805,1e-05,3.41486]
[1776970073380,56.5,78005.74,0.0,0.97811,1e-05,3.40802]
[1776970076252,56.5,78006.96,0.0,0.97813,1e-05,3.40564]
[1776970076298,56.5,78006.96,0.0,0.97813,1e-05,3.40564]
[1776970076521,56.5,78006.96,0.0,0.97813,1e-05,3.40564]
[1776970076606,56.5,78000.2,0.0,0.97803,1e-05,3.41782]
[1776970077408,56.5,77993.61,0.0,0.97794,1e-05,3.42987]
[1776970078810,56.5,77992.23,0.0,0.97792,1e-05,3.43219]
[1776970080376,56.5,77992.2,0.0,0.97792,1e-05,3.43224]
[1776970081436,56.5,77981.18,0.0,0.97776,1e-05,3.45224]
[1776970082443,56.5,77976.39,0.0,0.97769,1e-05,3.46094]
[1776970083450,56.5,77974.37,0.0,0.97767,1e-05,3.46451]
[1776970084968,56.5,77974.37,0.0,0.97767,1e-05,3.46451]
[1776970085891,56.5,77973.84,0.0,0.97766,1e-05,3.46532]
[1776970085924,56.5,77967.7,0.0,0.97757,1e-05,3.4763]
[1776970086471,56.5,77962.42,0.0,0.9775,1e-05,3.48608]
[1776970088485,56.5,77960.76,0.0,0.97748,1e-05,3.48873]
[1776970091506,56.49,77965.91,0.0,0.97756,1e-05,3.47851]
[1776970095450,56.49,77966.69,0.0,0.97757,1e-05,3.47643]
[1776970097022,56.49,77966.93,0.0,0.97758,1e-05,3.47556]
[1776970102585,56.48,77968.25,0.0,0.97761,1e-05,3.47164]
[1776970103592,56.48,77984.79,0.0,0.97785,1e-05,3.44117]
[1776970104599,56.48,77984.13,0.0,0.97784,1e-05,3.44202]
[1776970105606,56.48,77980.3,0.0,0.97779,1e-05,3.4489]
[1776970108627,56.48,77988.73,0.0,0.97791,1e-05,3.4329]
[1776970109634,56.48,77990.33,0.0,0.97794,1e-05,3.42983]
[1776970110641,56.48,77995.83,0.0,0.97802,1e-05,3.41964]
[1776970111601,56.48,77995.83,0.0,0.97802,1e-05,3.41964]
[1776970115024,56.48,77994.53,0.0,0.97801,1e-05,3.41938]
[1776970115041,56.47,77992.54,0.0,0.97799,1e-05,3.4229]
[1776970117696,56.47,77985.29,0.0,0.97788,1e-05,3.43583]
[1776970118703,56.47,77974.44,0.0,0.97773,1e-05,3.45563]
[1776970119710,56.47,77972.69,0.0,0.97771,1e-05,3.45869]
[1776970123759,56.47,77972.02,0.0,0.9777,1e-05,3.45937]
[1776970123769,56.47,77972.02,0.0,0.9777,1e-05,3.45937]
[1776970129780,56.46,77973.18,0.0,0.97773,1e-05,3.45596]
[1776970132802,56.46,77980.13,0.0,0.97783,1e-05,3.44263]
[1776970133809,56.46,77985.46,0.0,0.97791,1e-05,3.43269]
[1776970136018,56.46,77987.51,0.0,0.97794,1e-05,3.42879]
[1776970136279,56.46,77986.99,0.0,0.97793,1e-05,3.42961]
[1776970136542,56.46,77986.99,0.0,0.97793,1e-05,3.42961]
[1776970136774,56.46,77986.99,0.0,0.97793,1e-05,3.42961]
[1776970136830,56.46,77984.1,0.0,0.97789,1e-05,3.43477]
[1776970139851,56.46,77978.68,0.0,0.97782,1e-05,3.44426]
[1776970140337,56.46,77978.68,0.0,0.97782,1e-05,3.44426]
[1776970140389,56.46,77978.68,0.0,0.97782,1e-05,3.44426]
[1776970140521,56.46,77978.68,0.0,0.97782,1e-05,3.44426]
[1776970140858,56.46,77978.48,0.0,0.97782,1e-05,3.44446]
[1776970144886,56.45,77974.31,0.0,0.97776,1e-05,3.45142]
[1776970146900,56.45,77981.14,0.0,0.97786,1e-05,3.43851]
[1776970147661,56.45,77981.14,0.0,0.97786,1e-05,3.43851]
[1776970147772,56.45,77981.14,0.0,0.97786,1e-05,3.43851]
[1776970148019,56.45,77981.14,0.0,0.97786,1e-05,3.43851]
[1776970147907,56.45,77982.03,0.0,0.97788,1e-05,3.43671]
[1776970150928,56.45,77977.39,0.0,0.97781,1e-05,3.44475]
[1776970152942,56.45,77967.9,0.0,0.97768,1e-05,3.46187]
[1776970153949,56.45,77962.37,0.0,0.9776,1e-05,3.47188]
[1776970155041,56.45,77962.37,0.0,0.9776,1e-05,3.47188]
[1776970155091,56.45,77962.37,0.0,0.9776,1e-05,3.47188]
[1776970155087,56.45,77961.24,0.0,0.97759,1e-05,3.47375]
[1776970155273,56.45,77961.24,0.0,0.97759,1e-05,3.47375]
[1776970160383,56.44,77961.15,0.0,0.97759,1e-05,3.47276]
[1776970160385,56.44,77961.15,0.0,0.97759,1e-05,3.47276]
[1776970160521,56.44,77961.15,0.0,0.97759,1e-05,3.47276]
[1776970160998,56.44,77959.95,0.0,0.97758,1e-05,3.47476]
[1776970162276,56.44,77958.05,0.0,0.97755,1e-05,3.47805]
[1776970168047,56.43,77952.89,0.0,0.97749,1e-05,3.48618]
[1776970169054,56.43,77946.21,0.0,0.97739,1e-05,3.49834]
[1776970171068,56.43,77941.43,0.0,0.97734,1e-05,3.50437]
[1776970172075,56.43,77935.75,0.0,0.97726,1e-05,3.51468]
[1776970175338,56.43,77934.26,0.0,0.97725,1e-05,3.51659]
[1776970175341,56.43,77934.26,0.0,0.97725,1e-05,3.51659]
[1776970175521,56.43,77934.26,0.0,0.97725,1e-05,3.51659]
[1776970176103,56.42,77933.49,0.0,0.97724,1e-05,3.51773]
[1776970177110,56.42,77928.95,0.0,0.97717,1e-05,3.52594]
[1776970180137,56.42,77911.28,0.0,0.97692,1e-05,3.55823]
[1776970181142,56.42,77904.93,0.0,0.97683,1e-05,3.56986]
[1776970186176,56.41,77903.19,0.0,0.97681,1e-05,3.5713]
[1776970191214,56.4,77905.65,0.0,0.97686,1e-05,3.56479]
[1776970196249,56.4,77907.04,0.0,0.9769,1e-05,3.56037]
[1776970198595,56.39,77907.24,0.0,0.97691,1e-05,3.55964]
[1776970198771,56.39,77907.24,0.0,0.97691,1e-05,3.55964]
[1776970199018,56.39,77907.24,0.0,0.97691,1e-05,3.55964]
[1776970199048,56.39,77907.76,0.0,0.97692,1e-05,3.55797]
[1776970199277,56.39,77907.76,0.0,0.97692,1e-05,3.55797]
[1776970200277,56.39,77900.39,0.0,0.97681,1e-05,3.57155]
[1776970201284,56.39,77895.35,0.0,0.97674,1e-05,3.58073]
[1776970203298,56.39,77888.79,0.0,0.97665,2e-05,3.59242]
[1776970204306,56.38,77877.04,0.0,0.97647,2e-05,3.6144]
[1776970205312,56.38,77863.86,0.0,0.97627,2e-05,3.63919]
[1776970206753,56.38,77863.65,0.0,0.97628,2e-05,3.63907]
[1776970208333,56.38,77857.43,0.0,0.97618,2e-05,3.65054]
[1776970209340,56.38,77847.89,0.0,0.97604,2e-05,3.66843]
[1776970210347,56.37,77843.46,0.0,0.97598,2e-05,3.67646]
[1776970211354,56.37,77838.99,0.0,0.97591,2e-05,3.68457]
[1776970216389,56.36,77835.41,0.0,0.97588,2e-05,3.68918]
[1776970218403,56.36,77830.86,0.0,0.97581,2e-05,3.69734]
[1776970220418,56.36,77839.7,0.0,0.97595,2e-05,3.67994]
[1776970221426,56.36,77852.77,0.0,0.97615,2e-05,3.65415]
[1776970222433,56.35,77856.89,0.0,0.97622,2e-05,3.64572]
[1776970223440,56.35,77852.73,0.0,0.97616,2e-05,3.65324]
[1776970228475,56.34,77848.08,0.0,0.97611,2e-05,3.66019]
[1776970229482,56.34,77842.44,0.0,0.97602,2e-05,3.67102]
[1776970230489,56.34,77838.35,0.0,0.97596,2e-05,3.67886]
[1776970231498,56.34,77826.32,0.0,0.97579,2e-05,3.69973]
[1776970233512,56.34,77827.5,0.0,0.97581,2e-05,3.69721]
[1776970234777,56.34,77833.7,0.0,0.9759,2e-05,3.68503]
[1776970235526,56.34,77840.48,0.0,0.97601,2e-05,3.67177]
[1776970237540,56.34,77843.16,0.0,0.97605,2e-05,3.66641]
[1776970239554,56.34,77847.74,0.0,0.97613,2e-05,3.65697]
[1776970240561,56.34,77851.99,0.0,0.9762,2e-05,3.64826]
[1776970244592,56.33,77856.7,0.0,0.97628,2e-05,3.63723]
[1776970245599,56.33,77864.85,0.0,0.97641,2e-05,3.62112]
[1776970247613,56.32,77866.18,0.0,0.97644,2e-05,3.61767]
[1776970252648,56.31,77865.02,0.0,0.97644,2e-05,3.61775]
[1776970256676,56.31,77859.58,0.0,0.97637,2e-05,3.62646]
[1776970257888,56.31,77859.58,0.0,0.97637,2e-05,3.62646]
[1776970258032,56.31,77859.58,0.0,0.97637,2e-05,3.62646]
[1776970258133,56.3,77850.7,0.0,0.97624,2e-05,3.64264]
[1776970258690,56.3,77844.48,0.0,0.97614,2e-05,3.65463]
[1776970259700,56.3,77844.29,0.0,0.97614,2e-05,3.65452]
[1776970260705,56.3,77838.61,0.0,0.97606,2e-05,3.66545]
[1776970261881,56.3,77838.61,0.0,0.97606,2e-05,3.66545]
[1776970262719,56.3,77843.16,0.0,0.97613,2e-05,3.65656]
[1776970265740,56.3,77848.41,0.0,0.97622,2e-05,3.64493]
[1776970266747,56.29,77837.15,0.0,0.97605,2e-05,3.66614]
[1776970267754,56.29,77833.73,0.0,0.976,2e-05,3.6727]
[1776970270676,56.29,77832.98,0.0,0.97599,2e-05,3.67398]
[1776970270780,56.29,77832.98,0.0,0.97599,2e-05,3.67398]
[1776970271783,56.29,77838.39,0.0,0.97607,2e-05,3.66334]
[1776970273797,56.29,77826.38,0.0,0.97589,2e-05,3.68654]
[1776970274804,56.29,77818.86,0.0,0.97578,2e-05,3.70054]
[1776970277828,56.28,77824.71,0.0,0.97588,2e-05,3.68742]
[1776970279846,56.28,77831.17,0.0,0.97599,2e-05,3.67377]
[1776970280713,56.28,77831.17,0.0,0.97599,2e-05,3.67377]
[1776970280776,56.28,77831.17,0.0,0.97599,2e-05,3.67377]
[1776970281845,56.28,77830.94,0.0,0.97599,2e-05,3.67368]
[1776970282029,56.28,77830.94,0.0,0.97599,2e-05,3.67368]
[1776970282123,56.27,77830.6,0.0,0.97599,2e-05,3.6738]
[1776970284881,56.27,77835.23,0.0,0.97607,2e-05,3.66325]
[1776970285888,56.26,77847.14,0.0,0.97626,2e-05,3.63975]
[1776970286895,56.26,77852.6,0.0,0.97635,2e-05,3.62879]
[1776970289916,56.26,77856.73,0.0,0.97642,2e-05,3.61952]
[1776970290923,56.26,77852.35,0.0,0.97636,2e-05,3.62749]
[1776970291930,56.25,77845.6,0.0,0.97627,2e-05,3.63762]
[1776970295747,56.25,77843.4,0.0,0.97625,2e-05,3.64044]
[1776970295773,56.25,77843.4,0.0,0.97625,2e-05,3.64044]
[1776970295958,56.25,77839.73,0.0,0.9762,2e-05,3.64704]
[1776970297960,56.24,77837.97,0.0,0.97617,2e-05,3.64995]
[1776970298025,56.24,77837.97,0.0,0.97617,2e-05,3.64995]
[1776970298059,56.24,77837.71,0.0,0.97617,2e-05,3.64996]
[1776970301187,56.24,77841.12,0.0,0.97623,2e-05,3.6424]
[1776970301275,56.24,77841.12,0.0,0.97623,2e-05,3.6424]
[1776970302006,56.24,77847.33,0.0,0.97633,2e-05,3.62998]
[1776970306042,56.23,77858.31,0.0,0.97652,2e-05,3.60666]
[1776970307211,56.23,77869.64,0.0,0.97669,2e-05,3.58463]
[1776970308056,56.22,77872.68,0.0,0.97674,2e-05,3.57847]
[1776970312084,56.22,77877.88,0.0,0.97683,1e-05,3.56715]
[1776970314098,56.22,77888.17,0.0,0.97699,1e-05,3.54699]
[1776970315105,56.21,77896.59,0.0,0.97712,1e-05,3.53081]
[1776970316268,56.21,77897.57,0.0,0.97713,1e-05,3.52869]
[1776970316504,56.21,77897.57,0.0,0.97713,1e-05,3.52869]
[1776970317895,56.21,77896.85,0.0,0.97712,1e-05,3.52977]
[1776970324167,56.2,77896.02,0.0,0.97713,1e-05,3.52944]
[1776970324413,56.2,77896.02,0.0,0.97713,1e-05,3.52944]
[1776970324523,56.2,77896.02,0.0,0.97713,1e-05,3.52944]
[1776970324952,56.2,77896.02,0.0,0.97713,1e-05,3.52944]
[1776970325020,56.2,77896.02,0.0,0.97713,1e-05,3.52944]
[1776970325174,56.2,77895.87,0.0,0.97713,1e-05,3.52944]
[1776970327189,56.2,77906.77,0.0,0.97729,1e-05,3.50842]
[1776970328196,56.2,77911.09,0.0,0.97736,1e-05,3.50008]
[1776970333231,56.2,77913.56,0.0,0.9774,1e-05,3.49434]
[1776970336252,56.19,77923.21,0.0,0.97755,1e-05,3.47571]
[1776970340282,56.19,77929.74,0.0,0.97765,1e-05,3.46286]
[1776970340499,56.19,77929.74,0.0,0.97765,1e-05,3.46286]
[1776970340519,56.19,77929.74,0.0,0.97765,1e-05,3.46286]
[1776970343747,56.19,77926.5,0.0,0.97761,1e-05,3.4684]
[1776970343776,56.19,77926.5,0.0,0.97761,1e-05,3.4684]
[1776970344245,56.19,77926.5,0.0,0.97761,1e-05,3.4684]
[1776970344271,56.19,77926.5,0.0,0.97761,1e-05,3.4684]
[1776970344310,56.19,77925.64,0.0,0.97759,1e-05,3.46983]
[1776970345317,56.19,77916.08,0.0,0.97746,1e-05,3.48747]
[1776970346324,56.19,77905.36,0.0,0.9773,1e-05,3.50731]
[1776970347331,56.18,77903.85,0.0,0.97728,1e-05,3.50991]
[1776970348957,56.18,77903.85,0.0,0.97728,1e-05,3.50991]
[1776970349020,56.18,77903.85,0.0,0.97728,1e-05,3.50991]
[1776970354380,56.18,77904.48,0.0,0.97732,1e-05,3.50472]
[1776970358950,56.17,77901.54,0.0,0.97728,1e-05,3.50952]
[1776970359023,56.17,77901.54,0.0,0.97728,1e-05,3.50952]
[1776970359208,56.17,77908.23,0.0,0.97738,1e-05,3.49652]
[1776970359638,56.17,77908.23,0.0,0.97738,1e-05,3.49652]
[1776970359772,56.17,77908.23,0.0,0.97738,1e-05,3.49652]
[1776970359871,56.17,77909.56,0.0,0.9774,1e-05,3.49382]
[1776970363443,56.17,77913.49,0.0,0.97746,1e-05,3.48583]
[1776970365893,56.17,77914.3,0.0,0.97748,1e-05,3.48411]
[1776970366021,56.17,77914.3,0.0,0.97748,1e-05,3.48411]
[1776970366430,56.17,77916.04,0.0,0.97751,1e-05,3.48048]
[1776970366529,56.17,77916.04,0.0,0.97751,1e-05,3.48048]
[1776970366583,56.17,77916.21,0.0,0.97751,1e-05,3.48016]
[1776970369269,56.17,77916.16,0.0,0.97751,1e-05,3.48006]
[1776970370492,56.16,77924.06,0.0,0.97763,1e-05,3.4648]
[1776970372510,56.16,77924.71,0.0,0.97764,1e-05,3.46327]
[1776970373677,56.16,77924.71,0.0,0.97764,1e-05,3.46327]
[1776970373780,56.16,77924.71,0.0,0.97764,1e-05,3.46327]
[1776970373881,56.16,77917.97,0.0,0.97754,1e-05,3.47547]
[1776970375531,56.16,77913.87,0.0,0.97749,1e-05,3.48293]
[1776970378039,56.16,77915.84,0.0,0.97752,1e-05,3.47907]
[1776970378271,56.16,77915.84,0.0,0.97752,1e-05,3.47907]
[1776970378335,56.16,77923.44,0.0,0.97763,1e-05,3.46459]
[1776970378759,56.16,77923.44,0.0,0.97763,1e-05,3.46459]
[1776970378772,56.16,77923.44,0.0,0.97763,1e-05,3.46459]
[1776970378808,56.16,77926.12,0.0,0.97767,1e-05,3.45962]
[1776970380566,56.16,77931.73,0.0,0.97775,1e-05,3.44892]
[1776970381573,56.16,77927.73,0.0,0.9777,1e-05,3.4562]
[1776970383085,56.16,77927.73,0.0,0.9777,1e-05,3.4562]
[1776970383273,56.16,77927.73,0.0,0.9777,1e-05,3.4562]
[1776970387165,56.15,77925.47,0.0,0.97767,1e-05,3.45971]
[1776970387277,56.15,77925.47,0.0,0.97767,1e-05,3.45971]
[1776970387267,56.15,77921.6,0.0,0.97761,1e-05,3.46674]
[1776970387649,56.15,77921.6,0.0,0.97761,1e-05,3.46674]
[1776970387770,56.15,77921.6,0.0,0.97761,1e-05,3.46674]
[1776970387870,56.15,77920.19,0.0,0.97759,1e-05,3.4692]
[1776970388622,56.15,77913.28,0.0,0.97749,1e-05,3.48207]
[1776970390445,56.15,77909.85,0.0,0.97744,1e-05,3.48829]
[1776970390519,56.15,77909.85,0.0,0.97744,1e-05,3.48829]
[1776970394666,56.15,77908.6,0.0,0.97743,1e-05,3.48985]
[1776970396678,56.15,77908.03,0.0,0.97743,1e-05,3.49053]
[1776970396769,56.15,77908.03,0.0,0.97743,1e-05,3.49053]
[1776970396777,56.15,77908.17,0.0,0.97743,1e-05,3.49007]
[1776970399462,56.14,77909.01,0.0,0.97744,1e-05,3.48811]
[1776970399523,56.14,77909.01,0.0,0.97744,1e-05,3.48811]
[1776970404736,56.14,77907.14,0.0,0.97743,1e-05,3.49047]
[1776970405639,56.14,77907.14,0.0,0.97743,1e-05,3.49047]
[1776970405775,56.14,77907.14,0.0,0.97743,1e-05,3.49047]
[1776970406354,56.14,77907.14,0.0,0.97743,1e-05,3.49047]
[1776970406370,56.14,77906.21,0.0,0.97742,1e-05,3.49183]
[1776970406523,56.14,77906.21,0.0,0.97742,1e-05,3.49183]
[1776970411784,56.13,77906.07,0.0,0.97743,1e-05,3.48877]
[1776970414515,56.13,77905.97,0.0,0.97744,1e-05,3.48857]
[1776970414769,56.13,77905.97,0.0,0.97744,1e-05,3.48857]
[1776970418318,56.13,77907.51,0.0,0.97746,1e-05,3.48513]
[1776970418519,56.13,77907.89,0.0,0.97747,1e-05,3.48423]
[1776970418835,56.13,77907.48,0.0,0.97747,1e-05,3.48481]
[1776970421806,56.13,77904.27,0.0,0.97742,1e-05,3.49045]
[1776970422022,56.13,77904.27,0.0,0.97742,1e-05,3.49045]
[1776970422121,56.13,77899.53,0.0,0.97735,1e-05,3.49895]
[1776970422967,56.13,77899.53,0.0,0.97735,1e-05,3.49895]
[1776970423021,56.13,77899.53,0.0,0.97735,1e-05,3.49895]
[1776970423060,56.12,77896.0,0.0,0.9773,1e-05,3.50536]
[1776970426891,56.12,77890.48,0.0,0.97723,1e-05,3.51486]
[1776970427812,56.12,77890.48,0.0,0.97723,1e-05,3.51486]
[1776970428023,56.12,77890.48,0.0,0.97723,1e-05,3.51486]
[1776970433386,56.12,77888.58,0.0,0.97721,1e-05,3.51726]
[1776970433520,56.12,77888.85,0.0,0.97722,1e-05,3.51651]
[1776970434226,56.12,77888.85,0.0,0.97722,1e-05,3.51651]
[1776970434274,56.12,77888.85,0.0,0.97722,1e-05,3.51651]
[1776970434283,56.11,77888.25,0.0,0.97721,1e-05,3.51741]
[1776970436297,56.11,77888.05,0.0,0.97721,1e-05,3.51755]
[1776970436378,56.11,77892.53,0.0,0.97728,1e-05,3.50889]
[1776970436520,56.11,77892.53,0.0,0.97728,1e-05,3.50889]
[1776970441996,56.11,77894.53,0.0,0.97732,1e-05,3.50383]
[1776970443299,56.11,77894.53,0.0,0.97732,1e-05,3.50383]
[1776970443520,56.11,77894.77,0.0,0.97732,1e-05,3.50316]
[1776970444012,56.11,77901.5,0.0,0.97742,1e-05,3.49034]
[1776970444747,56.11,77901.5,0.0,0.97742,1e-05,3.49034]
[1776970444775,56.11,77901.5,0.0,0.97742,1e-05,3.49034]
[1776970445017,56.1,77903.81,0.0,0.97746,1e-05,3.48582]
[1776970450180,56.1,77903.47,0.0,0.97746,1e-05,3.4857]
[1776970450275,56.1,77903.47,0.0,0.97746,1e-05,3.4857]
[1776970453074,56.1,77899.22,0.0,0.9774,1e-05,3.49289]
[1776970458109,56.09,77897.74,0.0,0.97739,1e-05,3.49463]
[1776970459116,56.09,77890.67,0.0,0.97728,1e-05,3.50768]
[1776970460123,56.09,77886.3,0.0,0.97722,1e-05,3.51566]
[1776970461181,56.09,77886.3,0.0,0.97722,1e-05,3.51566]
[1776970461272,56.09,77886.3,0.0,0.97722,1e-05,3.51566]
[1776970462228,56.09,77885.55,0.0,0.97721,1e-05,3.51682]
[1776970462275,56.09,77885.55,0.0,0.97721,1e-05,3.51682]
[1776970462290,56.09,77885.56,0.0,0.97721,1e-05,3.51656]
[1776970468179,56.08,77888.8,0.0,0.97727,1e-05,3.50903]
[1776970468790,56.08,77888.8,0.0,0.97727,1e-05,3.50903]
[1776970469019,56.08,77888.8,0.0,0.97727,1e-05,3.50903]
[1776970469186,56.08,77899.31,0.0,0.97743,1e-05,3.48909]
[1776970470192,56.08,77898.47,0.0,0.97742,1e-05,3.49047]
[1776970473850,56.08,77898.54,0.0,0.97744,1e-05,3.4874]
[1776970474019,56.08,77898.54,0.0,0.97744,1e-05,3.4874]
[1776970474221,56.08,77897.47,0.0,0.97742,1e-05,3.4892]
[1776970477499,56.08,77895.17,0.0,0.9774,1e-05,3.49287]
[1776970477519,56.08,77895.17,0.0,0.9774,1e-05,3.49287]
[1776970480561,56.07,77894.51,0.0,0.97739,1e-05,3.49345]
[1776970480770,56.07,77894.51,0.0,0.97739,1e-05,3.49345]
[1776970481270,56.07,77895.03,0.0,0.9774,1e-05,3.49225]
[1776970484857,56.07,77898.23,0.0,0.97745,1e-05,3.48559]
[1776970485021,56.07,77898.23,0.0,0.97745,1e-05,3.48559]
[1776970489463,56.07,77903.3,0.0,0.97753,1e-05,3.4753]
[1776970490716,56.07,77903.84,0.0,0.97754,1e-05,3.47389]
[1776970490773,56.07,77903.84,0.0,0.97754,1e-05,3.47389]
[1776970491075,56.07,77903.84,0.0,0.97754,1e-05,3.47389]
[1776970491273,56.07,77903.84,0.0,0.97754,1e-05,3.47389]
[1776970491340,56.06,77904.37,0.0,0.97755,1e-05,3.4727]
[1776970496341,56.06,77907.06,0.0,0.9776,1e-05,3.46688]
[1776970496527,56.06,77907.33,0.0,0.9776,1e-05,3.46618]
[1776970499913,56.06,77908.44,0.0,0.97763,1e-05,3.46352]
[1776970500024,56.06,77908.44,0.0,0.97763,1e-05,3.46352]
[1776970500411,56.06,77898.3,0.0,0.97748,1e-05,3.48224]
[1776970501458,56.06,77875.67,0.0,0.97714,1e-05,3.52474]
[1776970502446,56.06,77865.64,0.0,0.977,1e-05,3.54316]
[1776970504463,56.05,77870.47,0.0,0.97708,1e-05,3.53336]
[1776970504939,56.05,77870.47,0.0,0.97708,1e-05,3.53336]
[1776970510505,56.05,77878.37,0.0,0.97721,1e-05,3.51689]
[1776970511513,56.04,77887.42,0.0,0.97734,1e-05,3.49929]
[1776970512520,56.04,77896.08,0.0,0.97747,1e-05,3.48281]
[1776970513527,56.04,77886.53,0.0,0.97733,1e-05,3.50049]
[1776970514536,56.04,77875.99,0.0,0.97718,1e-05,3.52006]
[1776970515543,56.04,77876.1,0.0,0.97718,1e-05,3.51957]
[1776970517405,56.04,77876.1,0.0,0.97718,1e-05,3.51957]
[1776970517449,56.04,77877.21,0.0,0.9772,1e-05,3.51692]
[1776970517523,56.04,77877.21,0.0,0.9772,1e-05,3.51692]
[1776970519570,56.04,77885.09,0.0,0.97733,1e-05,3.50155]
[1776970522152,56.03,77887.0,0.0,0.97736,1e-05,3.49772]
[1776970522273,56.03,77887.0,0.0,0.97736,1e-05,3.49772]
[1776970522364,56.03,77886.36,0.0,0.97735,1e-05,3.49844]
[1776970525023,56.03,77885.94,0.0,0.97735,1e-05,3.49899]
[1776970527444,56.03,77887.13,0.0,0.97737,1e-05,3.49627]
[1776970527520,56.03,77886.81,0.0,0.97736,1e-05,3.49663]
[1776970527627,56.03,77885.04,0.0,0.97734,1e-05,3.49972]
[1776970529641,56.03,77877.55,0.0,0.97723,1e-05,3.51332]
[1776970531655,56.02,77875.39,0.0,0.97722,1e-05,3.51449]
[1776970533889,56.02,77874.96,0.0,0.97721,1e-05,3.51503]
[1776970534034,56.02,77874.96,0.0,0.97721,1e-05,3.51503]
[1776970538932,56.02,77873.27,0.0,0.9772,1e-05,3.51689]
[1776970539033,56.02,77873.27,0.0,0.9772,1e-05,3.51689]
[1776970539121,56.02,77873.09,0.0,0.9772,1e-05,3.51696]
[1776970541007,56.01,77873.07,0.0,0.9772,1e-05,3.51673]
[1776970541035,56.01,77873.07,0.0,0.9772,1e-05,3.51673]
[1776970546768,56.01,77873.52,0.0,0.97722,1e-05,3.51408]
[1776970547779,56.01,77873.52,0.0,0.97722,1e-05,3.51408]
[1776970548026,56.01,77873.52,0.0,0.97722,1e-05,3.51408]
[1776970548126,56.01,77873.88,0.0,0.97723,1e-05,3.51314]
[1776970548834,56.01,77873.88,0.0,0.97723,1e-05,3.51314]
[1776970549025,56.01,77873.88,0.0,0.97723,1e-05,3.51314]
[1776970554822,56.0,77874.11,0.0,0.97725,1e-05,3.51098]
[1776970558295,56.0,77873.81,0.0,0.97725,1e-05,3.51106]
[1776970558466,56.0,77873.81,0.0,0.97725,1e-05,3.51106]
[1776970558524,56.0,77873.81,0.0,0.97725,1e-05,3.51106]
[1776970558500,55.99,77874.87,0.0,0.97726,1e-05,3.50858]
[1776970562879,55.99,77866.52,0.0,0.97715,1e-05,3.52339]
[1776970563954,55.99,77866.52,0.0,0.97715,1e-05,3.52339]
[1776970563960,55.99,77847.97,0.0,0.97687,2e-05,3.55829]
[1776970564892,55.99,77844.1,0.0,0.97682,2e-05,3.56534]
[1776970569988,55.98,77843.94,0.0,0.97682,2e-05,3.56431]
[1776970570022,55.98,77843.94,0.0,0.97682,2e-05,3.56431]
[1776970570086,55.98,77844.02,0.0,0.97683,2e-05,3.56383]
[1776970571561,55.98,77844.02,0.0,0.97683,2e-05,3.56383]
[1776970571786,55.98,77844.55,0.0,0.97684,2e-05,3.5625]
[1776970573846,55.98,77843.87,0.0,0.97683,2e-05,3.56316]
[1776970576976,55.97,77839.76,0.0,0.97678,2e-05,3.56974]
[1776970577983,55.97,77836.22,0.0,0.97673,2e-05,3.57617]
[1776970578574,55.97,77836.22,0.0,0.97673,2e-05,3.57617]
[1776970578769,55.97,77836.22,0.0,0.97673,2e-05,3.57617]
[1776970578990,55.97,77834.65,0.0,0.97671,2e-05,3.57884]
[1776970582224,55.97,77836.76,0.0,0.97675,2e-05,3.57413]
[1776970582276,55.97,77836.76,0.0,0.97675,2e-05,3.57413]
[1776970588405,55.96,77833.95,0.0,0.97672,2e-05,3.57751]
[1776970588525,55.96,77833.95,0.0,0.97672,2e-05,3.57751]
[1776970588560,55.96,77834.01,0.0,0.97672,2e-05,3.57673]
[1776970589059,55.96,77829.51,0.0,0.97666,2e-05,3.58534]
[1776970590067,55.96,77824.62,0.0,0.97659,2e-05,3.59437]
[1776970593615,55.95,77823.66,0.0,0.97659,2e-05,3.59273]
[1776970593775,55.95,77823.66,0.0,0.97659,2e-05,3.59273]
[1776970599182,55.94,77822.93,0.0,0.9766,2e-05,3.59234]
[1776970599273,55.94,77822.93,0.0,0.9766,2e-05,3.59234]
[1776970599334,55.94,77822.53,0.0,0.97659,2e-05,3.59275]
[1776970602368,55.94,77823.51,0.0,0.97661,2e-05,3.59015]
[1776970602529,55.94,77823.51,0.0,0.97661,2e-05,3.59015]
[1776970606644,55.93,77823.68,0.0,0.97663,2e-05,3.58806]
[1776970608842,55.93,77823.45,0.0,0.97663,2e-05,3.5878]
[1776970609027,55.93,77823.45,0.0,0.97663,2e-05,3.5878]
[1776970609200,55.93,77823.86,0.0,0.97664,2e-05,3.58666]
[1776970612223,55.92,77815.89,0.0,0.97653,2e-05,3.60091]
[1776970615244,55.92,77815.43,0.0,0.97653,2e-05,3.6007]
[1776970617611,55.92,77813.43,0.0,0.9765,2e-05,3.6038]
[1776970617773,55.92,77813.43,0.0,0.9765,2e-05,3.6038]
[1776970620279,55.91,77810.05,0.0,0.97646,2e-05,3.6092]
[1776970621599,55.91,77810.05,0.0,0.97646,2e-05,3.6092]
[1776970621286,55.91,77806.67,0.0,0.97641,2e-05,3.61533]
[1776970623272,55.91,77804.3,0.0,0.97638,2e-05,3.61953]
[1776970623521,55.91,77804.3,0.0,0.97638,2e-05,3.61953]
[1776970623523,55.91,77804.24,0.0,0.97638,2e-05,3.61886]
[1776970624426,55.91,77804.24,0.0,0.97638,2e-05,3.61886]
[1776970624521,55.91,77804.24,0.0,0.97638,2e-05,3.61886]
[1776970629271,55.9,77805.89,0.0,0.97642,2e-05,3.61413]
[1776970629519,55.9,77805.89,0.0,0.97642,2e-05,3.61413]
[1776970629574,55.9,77806.6,0.0,0.97644,2e-05,3.61201]
[1776970631321,55.9,77806.62,0.0,0.97644,2e-05,3.61197]
[1776970636081,55.89,77805.56,0.0,0.97644,2e-05,3.6118]
[1776970636277,55.89,77805.56,0.0,0.97644,2e-05,3.6118]
[1776970638409,55.88,77812.03,0.0,0.97654,2e-05,3.59862]
[1776970639583,55.88,77812.03,0.0,0.97654,2e-05,3.59862]
[1776970639412,55.88,77816.66,0.0,0.97662,2e-05,3.58903]
[1776970639776,55.88,77816.66,0.0,0.97662,2e-05,3.58903]
[1776970640419,55.88,77815.38,0.0,0.9766,2e-05,3.59117]
[1776970640786,55.88,77815.38,0.0,0.9766,2e-05,3.59117]
[1776970641027,55.88,77815.38,0.0,0.9766,2e-05,3.59117]
[1776970646464,55.87,77814.84,0.0,0.97661,2e-05,3.59025]
[1776970646798,55.87,77814.84,0.0,0.97661,2e-05,3.59025]
[1776970647025,55.87,77814.84,0.0,0.97661,2e-05,3.59025]
[1776970647374,55.87,77814.84,0.0,0.97661,2e-05,3.59025]
[1776970647522,55.87,77814.84,0.0,0.97661,2e-05,3.59025]
[1776970647607,55.87,77814.72,0.0,0.97661,2e-05,3.59016]
[1776970652927,55.86,77815.22,0.0,0.97664,2e-05,3.58524]
[1776970653577,55.86,77815.22,0.0,0.97664,2e-05,3.58524]
[1776970653771,55.86,77815.63,0.0,0.97665,2e-05,3.58413]
[1776970654093,55.86,77815.63,0.0,0.97665,2e-05,3.58413]
[1776970654272,55.86,77815.63,0.0,0.97665,2e-05,3.58413]
[1776970654520,55.86,77816.97,0.0,0.97668,2e-05,3.58125]
[1776970656538,55.86,77806.13,0.0,0.97652,2e-05,3.60147]
[1776970657545,55.86,77795.02,0.0,0.97635,2e-05,3.62257]
[1776970658552,55.86,77793.72,0.0,0.97633,2e-05,3.6247]
[1776970659707,55.86,77793.44,0.0,0.97633,2e-05,3.62486]
[1776970659772,55.86,77793.44,0.0,0.97633,2e-05,3.62486]
[1776970660566,55.85,77790.7,0.0,0.97629,2e-05,3.62979]
[1776970664413,55.85,77790.83,0.0,0.9763,2e-05,3.62836]
[1776970664538,55.85,77790.83,0.0,0.9763,2e-05,3.62836]
[1776970664594,55.85,77789.65,0.0,0.97629,2e-05,3.63026]
[1776970664856,55.85,77789.65,0.0,0.97629,2e-05,3.63026]
[1776970665028,55.85,77789.65,0.0,0.97629,2e-05,3.63026]
[1776970669629,55.84,77784.38,0.0,0.97622,2e-05,3.63856]
[1776970670463,55.84,77784.38,0.0,0.97622,2e-05,3.63856]
[1776970670528,55.84,77784.38,0.0,0.97622,2e-05,3.63856]
[1776970670635,55.84,77784.0,0.0,0.97622,2e-05,3.6389]
[1776970671643,55.84,77786.87,0.0,0.97626,2e-05,3.63293]
[1776970672854,55.84,77788.68,0.0,0.9763,2e-05,3.62903]
[1776970673021,55.84,77788.68,0.0,0.9763,2e-05,3.62903]
[1776970674327,55.83,77789.34,0.0,0.97631,2e-05,3.62736]
[1776970674522,55.83,77789.34,0.0,0.97631,2e-05,3.62736]
[1776970674664,55.83,77797.44,0.0,0.97643,2e-05,3.6117]
[1776970675671,55.83,77802.21,0.0,0.97651,2e-05,3.60175]
[1776970675933,55.83,77802.21,0.0,0.97651,2e-05,3.60175]
[1776970676032,55.83,77802.21,0.0,0.97651,2e-05,3.60175]
[1776970680770,55.83,77801.95,0.0,0.97652,2e-05,3.60089]
[1776970681007,55.83,77801.95,0.0,0.97652,2e-05,3.60089]
[1776970681026,55.83,77801.95,0.0,0.97652,2e-05,3.60089]
[1776970681716,55.82,77798.0,0.0,0.97646,2e-05,3.60782]
[1776970682722,55.82,77790.87,0.0,0.97636,2e-05,3.62124]
[1776970683730,55.82,77796.96,0.0,0.97645,2e-05,3.60909]
[1776970685632,55.82,77801.12,0.0,0.97652,2e-05,3.60036]
[1776970687116,55.82,77798.74,0.0,0.97649,2e-05,3.6046]
[1776970687268,55.82,77798.74,0.0,0.97649,2e-05,3.6046]
[1776970687278,55.82,77798.69,0.0,0.97649,2e-05,3.6047]
[1776970688003,55.82,77798.69,0.0,0.97649,2e-05,3.6047]
[1776970688025,55.82,77798.69,0.0,0.97649,2e-05,3.6047]
[1776970691785,55.81,77805.33,0.0,0.9766,2e-05,3.59016]
[1776970693473,55.81,77805.33,0.0,0.9766,2e-05,3.59016]
[1776970693528,55.81,77805.33,0.0,0.9766,2e-05,3.59016]
[1776970693681,55.81,77805.33,0.0,0.9766,2e-05,3.59016]
[1776970693620,55.81,77810.27,0.0,0.97668,2e-05,3.58003]
[1776970693771,55.81,77810.27,0.0,0.97668,2e-05,3.58003]
[1776970698834,55.8,77811.41,0.0,0.97671,2e-05,3.57629]
[1776970703869,55.79,77810.27,0.0,0.97671,2e-05,3.57693]
[1776970706647,55.79,77810.97,0.0,0.97672,2e-05,3.57528]
[1776970705883,55.79,77806.35,0.0,0.97665,2e-05,3.58383]
[1776970706769,55.79,77806.35,0.0,0.97665,2e-05,3.58383]
[1776970706890,55.79,77802.04,0.0,0.97659,2e-05,3.5918]
[1776970707787,55.79,77802.04,0.0,0.97659,2e-05,3.5918]
[1776970708032,55.79,77802.04,0.0,0.97659,2e-05,3.5918]
[1776970709912,55.79,77796.05,0.0,0.97651,2e-05,3.60232]
[1776970710918,55.78,77787.51,0.0,0.97638,2e-05,3.61847]
[1776970712932,55.78,77782.43,0.0,0.97632,2e-05,3.62514]
[1776970714368,55.78,77782.43,0.0,0.97632,2e-05,3.62514]
[1776970714523,55.78,77782.43,0.0,0.97632,2e-05,3.62514]
[1776970719981,55.77,77782.89,0.0,0.97635,2e-05,3.62151]
[1776970722166,55.77,77782.73,0.0,0.97635,2e-05,3.62143]
[1776970722271,55.77,77782.73,0.0,0.97635,2e-05,3.62143]
[1776970724229,55.77,77783.56,0.0,0.97637,2e-05,3.61907]
[1776970725969,55.76,77783.45,0.0,0.97637,2e-05,3.61853]
[1776970726022,55.76,77783.45,0.0,0.97637,2e-05,3.61853]
[1776970731708,55.75,77783.49,0.0,0.97639,2e-05,3.6166]
[1776970731774,55.75,77783.87,0.0,0.9764,2e-05,3.6155]
[1776970738108,55.74,77786.3,0.0,0.97645,2e-05,3.60829]
[1776970739356,55.74,77786.3,0.0,0.97645,2e-05,3.60829]
[1776970739520,55.74,77786.3,0.0,0.97645,2e-05,3.60829]
[1776970739585,55.74,77790.83,0.0,0.97653,2e-05,3.59887]
[1776970744150,55.74,77788.31,0.0,0.9765,2e-05,3.60243]
[1776970744819,55.74,77788.31,0.0,0.9765,2e-05,3.60243]
[1776970745035,55.74,77788.31,0.0,0.9765,2e-05,3.60243]
[1776970748953,55.73,77786.04,0.0,0.97647,2e-05,3.60548]
[1776970749527,55.73,77786.04,0.0,0.97647,2e-05,3.60548]
[1776970749628,55.73,77781.81,0.0,0.97641,2e-05,3.61297]
[1776970749776,55.73,77781.81,0.0,0.97641,2e-05,3.61297]
[1776970755247,55.72,77780.99,0.0,0.97641,2e-05,3.61316]
[1776970755271,55.72,77780.99,0.0,0.97641,2e-05,3.61316]
[1776970759612,55.72,77782.92,0.0,0.97645,2e-05,3.60805]
[1776970759709,55.71,77787.98,0.0,0.97654,2e-05,3.59761]
[1776970759769,55.71,77787.98,0.0,0.97654,2e-05,3.59761]
[1776970764291,55.71,77795.6,0.0,0.97666,2e-05,3.58167]
[1776970765745,55.71,77795.6,0.0,0.97666,2e-05,3.58167]
[1776970765298,55.71,77800.59,0.0,0.97674,2e-05,3.57179]
[1776970766305,55.71,77804.8,0.0,0.97681,2e-05,3.56344]
[1776970767312,55.7,77811.53,0.0,0.97691,2e-05,3.55031]
[1776970768319,55.7,77814.16,0.0,0.97695,2e-05,3.54505]
[1776970769327,55.7,77794.09,0.0,0.97665,2e-05,3.58329]
[1776970770558,55.7,77794.09,0.0,0.97665,2e-05,3.58329]
[1776970770648,55.7,77746.84,0.0,0.97592,2e-05,3.6751]
[1776970771356,55.7,77722.47,0.0,0.97555,2e-05,3.72045]
[1776970772035,55.7,77722.47,0.0,0.97555,2e-05,3.72045]
[1776970772381,55.7,77719.69,0.0,0.97551,2e-05,3.72595]
[1776970772953,55.7,77719.69,0.0,0.97551,2e-05,3.72595]
[1776970773383,55.7,77721.81,0.0,0.97554,2e-05,3.72167]
[1776970776404,55.7,77734.63,0.0,0.97576,2e-05,3.69476]
[1776970777496,55.7,77734.63,0.0,0.97576,2e-05,3.69476]
[1776970777520,55.69,77725.52,0.0,0.97562,2e-05,3.71222]
[1776970778393,55.69,77725.52,0.0,0.97562,2e-05,3.71222]
[1776970778421,55.69,77720.63,0.0,0.97554,2e-05,3.7214]
[1776970779428,55.69,77718.02,0.0,0.9755,2e-05,3.72605]
[1776970781530,55.69,77716.19,0.0,0.97548,2e-05,3.72913]
[1776970781793,55.69,77724.75,0.0,0.97562,2e-05,3.71162]
[1776970782448,55.68,77737.25,0.0,0.97582,2e-05,3.68641]
[1776970783456,55.68,77740.79,0.0,0.97588,2e-05,3.67893]
[1776970784463,55.68,77751.54,0.0,0.97605,2e-05,3.65738]
[1776970785474,55.68,77753.59,0.0,0.97609,2e-05,3.6529]
[1776970786481,55.68,77752.49,0.0,0.97608,2e-05,3.65462]
[1776970787547,55.68,77752.49,0.0,0.97608,2e-05,3.65462]
[1776970787557,55.67,77749.5,0.0,0.97603,2e-05,3.66005]
[1776970788495,55.67,77744.13,0.0,0.97595,2e-05,3.67014]
[1776970789281,55.67,77744.13,0.0,0.97595,2e-05,3.67014]
[1776970789502,55.67,77740.6,0.0,0.9759,2e-05,3.67663]
[1776970791516,55.67,77733.62,0.0,0.9758,2e-05,3.68943]
[1776970792863,55.66,77736.56,0.0,0.97585,2e-05,3.68316]
[1776970793530,55.66,77736.86,0.0,0.97586,2e-05,3.68208]
[1776970798566,55.65,77738.25,0.0,0.9759,2e-05,3.67694]
[1776970799727,55.65,77738.25,0.0,0.9759,2e-05,3.67694]
[1776970799578,55.65,77720.54,0.0,0.97562,2e-05,3.71139]
[1776970800580,55.65,77703.8,0.0,0.97535,2e-05,3.74462]
[1776970802596,55.64,77704.65,0.0,0.97538,2e-05,3.74127]
[1776970803110,55.64,77704.65,0.0,0.97538,2e-05,3.74127]
[1776970803603,55.64,77705.43,0.0,0.9754,2e-05,3.73912]
[1776970804990,55.64,77706.47,0.0,0.97542,2e-05,3.73647]
[1776970805618,55.64,77703.45,0.0,0.97537,2e-05,3.74248]
[1776970806625,55.64,77708.54,0.0,0.97546,2e-05,3.73118]
[1776970807295,55.64,77708.54,0.0,0.97546,2e-05,3.73118]
[1776970807489,55.64,77708.54,0.0,0.97546,2e-05,3.73118]
[1776970807632,55.63,77714.44,0.0,0.97556,2e-05,3.7189]
[1776970808640,55.63,77731.03,0.0,0.97583,2e-05,3.68557]
[1776970809648,55.63,77725.14,0.0,0.97573,2e-05,3.69718]
[1776970810655,55.63,77718.32,0.0,0.97563,2e-05,3.71017]
[1776970811318,55.63,77718.32,0.0,0.97563,2e-05,3.71017]
[1776970811553,55.63,77718.32,0.0,0.97563,2e-05,3.71017]
[1776970811662,55.62,77731.05,0.0,0.97584,2e-05,3.684]
[1776970812669,55.62,77734.78,0.0,0.9759,2e-05,3.67617]
[1776970815711,55.62,77752.16,0.0,0.97618,2e-05,3.64118]
[1776970816718,55.62,77758.52,0.0,0.97628,2e-05,3.62832]
[1776970817725,55.62,77753.73,0.0,0.97621,2e-05,3.63723]
[1776970818732,55.61,77748.44,0.0,0.97613,2e-05,3.64717]
[1776970819105,55.61,77748.44,0.0,0.97613,2e-05,3.64717]
[1776970819739,55.61,77750.54,0.0,0.97617,2e-05,3.64266]
[1776970820747,55.61,77753.08,0.0,0.97621,2e-05,3.63728]
[1776970821753,55.61,77754.77,0.0,0.97624,2e-05,3.63356]
[1776970823768,55.61,77749.78,0.0,0.97617,2e-05,3.64248]
[1776970824776,55.6,77735.59,0.0,0.97595,2e-05,3.66986]
[1776970825790,55.6,77728.44,0.0,0.97584,2e-05,3.68392]
[1776970826789,55.6,77731.77,0.0,0.9759,2e-05,3.67645]
[1776970827796,55.6,77725.66,0.0,0.97581,2e-05,3.688]
[1776970828416,55.6,77725.66,0.0,0.97581,2e-05,3.688]
[1776970828803,55.6,77713.51,0.0,0.97562,2e-05,3.7115]
[1776970829810,55.59,77716.78,0.0,0.97567,2e-05,3.70448]
[1776970830530,55.59,77716.78,0.0,0.97567,2e-05,3.70448]
[1776970830822,55.59,77723.43,0.0,0.97578,2e-05,3.69082]
[1776970831827,55.59,77726.08,0.0,0.97584,2e-05,3.68267]
[1776970832834,55.59,77727.84,0.0,0.97587,2e-05,3.67871]
[1776970833841,55.59,77724.66,0.0,0.97583,2e-05,3.68449]
[1776970835855,55.58,77731.28,0.0,0.97594,2e-05,3.67048]
[1776970837869,55.58,77728.68,0.0,0.97591,2e-05,3.67466]
[1776970838876,55.58,77730.65,0.0,0.97594,2e-05,3.67031]
[1776970839882,55.58,77728.18,0.0,0.97591,2e-05,3.6747]
[1776970841897,55.57,77725.51,0.0,0.97587,2e-05,3.679]
[1776970843912,55.57,77738.26,0.0,0.97608,2e-05,3.65301]
[1776970844921,55.57,77738.08,0.0,0.97608,2e-05,3.65292]
[1776970845938,55.56,77743.64,0.0,0.97617,2e-05,3.64161]
[1776970846933,55.56,77737.63,0.0,0.97608,2e-05,3.65295]
[1776970848947,55.56,77741.78,0.0,0.97615,2e-05,3.64395]
[1776970853982,55.55,77746.08,0.0,0.97623,2e-05,3.63343]
[1776970854989,55.55,77740.54,0.0,0.97615,2e-05,3.64384]
[1776970855996,55.55,77738.42,0.0,0.97612,2e-05,3.64755]
[1776970857003,55.55,77736.33,0.0,0.97609,2e-05,3.65121]
[1776970858010,55.53,77742.52,0.0,0.97622,2e-05,3.63468]
[1776970859017,55.53,77740.86,0.0,0.9762,2e-05,3.63751]
[1776970862044,55.52,77742.7,0.0,0.97624,2e-05,3.63265]
[1776970865065,55.52,77754.48,0.0,0.97643,2e-05,3.60848]
[1776970866072,55.51,77766.99,0.0,0.97663,2e-05,3.58387]
[1776970867079,55.51,77769.28,0.0,0.97666,2e-05,3.57912]
[1776970868527,55.51,77769.28,0.0,0.97666,2e-05,3.57912]
[1776970868529,55.51,77763.31,0.0,0.97658,2e-05,3.59]
[1776970872114,55.51,77757.11,0.0,0.97649,2e-05,3.60099]
[1776970873121,55.51,77755.24,0.0,0.97646,2e-05,3.60428]
[1776970876142,55.5,77759.02,0.0,0.97653,2e-05,3.59588]
[1776970877149,55.5,77762.3,0.0,0.97658,2e-05,3.58917]
[1776970882184,55.49,77759.0,0.0,0.97655,2e-05,3.59392]
[1776970884198,55.49,77757.18,0.0,0.97652,2e-05,3.59678]
[1776970885205,55.49,77751.37,0.0,0.97644,2e-05,3.60773]
[1776970886539,55.49,77751.37,0.0,0.97644,2e-05,3.60773]
[1776970886635,55.49,77749.0,0.0,0.9764,2e-05,3.61163]
[1776970888226,55.48,77745.96,0.0,0.97636,2e-05,3.61718]
[1776970889233,55.48,77739.13,0.0,0.97626,2e-05,3.63013]
[1776970891247,55.48,77729.33,0.0,0.97613,2e-05,3.64613]
[1776970892254,55.48,77720.15,0.0,0.97598,2e-05,3.66375]
[1776970893261,55.48,77713.32,0.0,0.97588,2e-05,3.67677]
[1776970894530,55.48,77713.32,0.0,0.97588,2e-05,3.67677]
[1776970894596,55.47,77709.18,0.0,0.97582,2e-05,3.684]
[1776970895270,55.47,77709.18,0.0,0.97582,2e-05,3.684]
[1776970895275,55.47,77709.29,0.0,0.97582,2e-05,3.68378]
[1776970896282,55.47,77706.06,0.0,0.97578,2e-05,3.68967]
[1776970898296,55.47,77702.78,0.0,0.97573,2e-05,3.69516]
[1776970899508,55.47,77702.78,0.0,0.97573,2e-05,3.69516]
[1776970899525,55.47,77676.14,0.0,0.97531,2e-05,3.74769]
[1776970900310,55.46,77659.97,0.0,0.97505,2e-05,3.77964]
[1776970901786,55.46,77659.97,0.0,0.97505,2e-05,3.77964]
[1776970901861,55.46,77659.4,0.0,0.97505,2e-05,3.77952]
[1776970903807,55.46,77660.55,0.0,0.97507,2e-05,3.7772]
[1776970903834,55.45,77658.05,0.0,0.97504,2e-05,3.78092]
[1776970909376,55.44,77654.81,0.0,0.97502,2e-05,3.78413]
[1776970911390,55.43,77648.02,0.0,0.97492,2e-05,3.79583]
[1776970913404,55.43,77645.91,0.0,0.9749,2e-05,3.79869]
[1776970916425,55.42,77650.54,0.0,0.97499,2e-05,3.78725]
[1776970918439,55.42,77662.1,0.0,0.97518,2e-05,3.76329]
[1776970919446,55.37,77672.54,0.0,0.97545,2e-05,3.7295]
[1776970921834,55.37,77672.57,0.0,0.97545,2e-05,3.72944]
[1776970921835,55.36,77670.6,0.0,0.97543,2e-05,3.73223]
[1776970922467,55.36,77679.28,0.0,0.97557,2e-05,3.71434]
[1776970923773,55.36,77679.28,0.0,0.97557,2e-05,3.71434]
[1776970923874,55.36,77682.47,0.0,0.97563,2e-05,3.70744]
[1776970924482,55.35,77678.67,0.0,0.97557,2e-05,3.71447]
[1776970926495,55.35,77682.06,0.0,0.97564,2e-05,3.70663]
[1776970927502,55.35,77677.72,0.0,0.97557,2e-05,3.71474]
[1776970928511,55.35,77669.36,0.0,0.97544,2e-05,3.73087]
[1776970929787,55.35,77669.36,0.0,0.97544,2e-05,3.73087]
[1776970929799,55.34,77663.29,0.0,0.97535,2e-05,3.74243]
[1776970931774,55.34,77662.48,0.0,0.97534,2e-05,3.74345]
[1776970931871,55.34,77663.36,0.0,0.97536,2e-05,3.74109]
[1776970933547,55.33,77658.69,0.0,0.97529,2e-05,3.74925]
[1776970938582,55.32,77657.65,0.0,0.9753,2e-05,3.74826]
[1776970942612,55.31,77649.77,0.0,0.97519,2e-05,3.76165]
[1776970944629,55.31,77640.29,0.0,0.97504,2e-05,3.78013]
[1776970945573,55.31,77640.29,0.0,0.97504,2e-05,3.78013]
[1776970945636,55.31,77634.78,0.0,0.97496,2e-05,3.79063]
[1776970946643,55.3,77632.84,0.0,0.97494,2e-05,3.79322]
[1776970948351,55.3,77632.47,0.0,0.97494,2e-05,3.79328]
[1776970948429,55.3,77632.47,0.0,0.97494,2e-05,3.79328]
[1776970948657,55.3,77632.38,0.0,0.97494,2e-05,3.79278]
[1776970949313,55.3,77632.38,0.0,0.97494,2e-05,3.79278]
[1776970949664,55.29,77629.99,0.0,0.97491,2e-05,3.79694]
[1776970951523,55.29,77630.86,0.0,0.97493,2e-05,3.79448]
[1776970953706,55.28,77638.06,0.0,0.97508,2e-05,3.77539]
[1776970954527,55.28,77638.06,0.0,0.97508,2e-05,3.77539]
[1776970954773,55.28,77638.06,0.0,0.97508,2e-05,3.77539]
[1776970954795,55.28,77643.3,0.0,0.97517,2e-05,3.76417]
[1776970959836,55.27,77643.57,0.0,0.97519,2e-05,3.76108]
[1776970960023,55.27,77643.57,0.0,0.97519,2e-05,3.76108]
[1776970960520,55.27,77644.4,0.0,0.97521,2e-05,3.75878]
[1776970960747,55.27,77644.38,0.0,0.97521,2e-05,3.7582]
[1776970962761,55.26,77648.87,0.0,0.9753,2e-05,3.74792]
[1776970963123,55.26,77648.87,0.0,0.9753,2e-05,3.74792]
[1776970963768,55.26,77651.79,0.0,0.97535,2e-05,3.74145]
[1776970967795,55.23,77654.85,0.0,0.97546,2e-05,3.72779]
[1776970970819,55.22,77651.5,0.0,0.97541,2e-05,3.73282]
[1776970971826,55.22,77643.92,0.0,0.9753,2e-05,3.74746]
[1776970973840,55.22,77641.23,0.0,0.97526,2e-05,3.75168]
[1776970974847,55.21,77643.71,0.0,0.97531,2e-05,3.74608]
[1776970975056,55.21,77643.71,0.0,0.97531,2e-05,3.74608]
[1776970975269,55.21,77643.71,0.0,0.97531,2e-05,3.74608]
[1776970976103,55.21,77644.71,0.0,0.97533,2e-05,3.74348]
[1776970976529,55.21,77644.71,0.0,0.97533,2e-05,3.74348]
[1776970976861,55.21,77650.78,0.0,0.97543,2e-05,3.73071]
[1776970977280,55.21,77650.78,0.0,0.97543,2e-05,3.73071]
[1776970977511,55.21,77650.78,0.0,0.97543,2e-05,3.73071]
[1776970977868,55.21,77657.93,0.0,0.97555,2e-05,3.71583]
[1776970978875,55.2,77663.63,0.0,0.97565,2e-05,3.70391]
[1776970979882,55.2,77666.31,0.0,0.97569,2e-05,3.69806]
[1776970981061,55.2,77666.93,0.0,0.97571,2e-05,3.69631]
[1776970981271,55.2,77666.93,0.0,0.97571,2e-05,3.69631]
[1776970983911,55.19,77674.92,0.0,0.97585,2e-05,3.67892]
[1776970984918,55.19,77687.51,0.0,0.97605,2e-05,3.65352]
[1776970985925,55.19,77687.49,0.0,0.97605,2e-05,3.65313]
[1776970986932,55.19,77683.96,0.0,0.976,2e-05,3.65967]
[1776970988912,55.19,77683.17,0.0,0.97599,2e-05,3.66079]
[1776970989026,55.19,77683.17,0.0,0.97599,2e-05,3.66079]
[1776970988946,55.19,77680.05,0.0,0.97594,2e-05,3.66651]
[1776970989813,55.19,77680.05,0.0,0.97594,2e-05,3.66651]
[1776970990021,55.19,77680.05,0.0,0.97594,2e-05,3.66651]
[1776970989953,55.18,77679.8,0.0,0.97594,2e-05,3.66655]
[1776970993981,55.18,77682.3,0.0,0.976,2e-05,3.65979]
[1776970994483,55.18,77682.3,0.0,0.976,2e-05,3.65979]
[1776970994532,55.18,77682.3,0.0,0.976,2e-05,3.65979]
[1776970994672,55.18,77682.3,0.0,0.976,2e-05,3.65979]
[1776970994784,55.18,77682.3,0.0,0.976,2e-05,3.65979]
[1776970994988,55.18,77687.41,0.0,0.97608,2e-05,3.64926]
[1776970995995,55.17,77690.8,0.0,0.97614,2e-05,3.64215]
[1776970998930,55.17,77691.8,0.0,0.97616,2e-05,3.63935]
[1776970999567,55.17,77693.32,0.0,0.97619,2e-05,3.63595]
[1776970999788,55.17,77693.32,0.0,0.97619,2e-05,3.63595]
[1776971002918,55.16,77693.43,0.0,0.9762,2e-05,3.63451]
[1776971003031,55.16,77693.43,0.0,0.9762,2e-05,3.63451]
[1776971004050,55.16,77696.94,0.0,0.97626,2e-05,3.6268]
[1776971009086,55.15,77706.78,0.0,0.97643,2e-05,3.60557]
[1776971010094,55.15,77717.28,0.0,0.97659,2e-05,3.58472]
[1776971011099,55.15,77715.55,0.0,0.97659,2e-05,3.58539]
[1776971015128,55.15,77717.51,0.0,0.97662,2e-05,3.58093]
[1776971014121,55.15,77720.6,0.0,0.97667,2e-05,3.57461]
[1776971015651,55.15,77720.6,0.0,0.97667,2e-05,3.57461]
[1776971015723,55.14,77726.26,0.0,0.97676,2e-05,3.56306]
[1776971017145,55.14,77716.63,0.0,0.97662,2e-05,3.58149]
[1776971018375,55.14,77716.63,0.0,0.97662,2e-05,3.58149]
[1776971018401,55.14,77716.54,0.0,0.97662,2e-05,3.58136]
[1776971021031,55.14,77713.66,0.0,0.97658,2e-05,3.58605]
[1776971023187,55.14,77707.05,0.0,0.97648,2e-05,3.59833]
[1776971024525,55.14,77707.05,0.0,0.97648,2e-05,3.59833]
[1776971024648,55.14,77707.05,0.0,0.97648,2e-05,3.59833]
[1776971024781,55.14,77707.05,0.0,0.97648,2e-05,3.59833]
[1776971024881,55.13,77702.12,0.0,0.97641,2e-05,3.60729]
[1776971030236,55.13,77701.03,0.0,0.97641,2e-05,3.60768]
[1776971031243,55.12,77689.93,0.0,0.97624,2e-05,3.62911]
[1776971032250,55.12,77681.69,0.0,0.97611,2e-05,3.64495]
[1776971034531,55.12,77681.8,0.0,0.97611,2e-05,3.64432]
[1776971034604,55.12,77682.14,0.0,0.97612,2e-05,3.64324]
[1776971036544,55.12,77683.37,0.0,0.97615,2e-05,3.64041]
[1776971036775,55.12,77683.37,0.0,0.97615,2e-05,3.64041]
[1776971039941,55.11,77683.18,0.0,0.97615,2e-05,3.63959]
[1776971040031,55.11,77683.18,0.0,0.97615,2e-05,3.63959]
[1776971040306,55.11,77688.8,0.0,0.97625,2e-05,3.62774]
[1776971041961,55.11,77688.8,0.0,0.97625,2e-05,3.62774]
[1776971042021,55.11,77688.8,0.0,0.97625,2e-05,3.62774]
[1776971042111,55.11,77694.21,0.0,0.97634,2e-05,3.61638]
[1776971044364,55.11,77695.4,0.0,0.97636,2e-05,3.61369]
[1776971044536,55.11,77695.4,0.0,0.97636,2e-05,3.61369]
[1776971044813,55.1,77690.78,0.0,0.97629,2e-05,3.62205]
[1776971047355,55.1,77685.19,0.0,0.97621,2e-05,3.6323]
[1776971048426,55.1,77681.0,0.0,0.97615,2e-05,3.64017]
[1776971049354,55.1,77681.0,0.0,0.97615,2e-05,3.64017]
[1776971049535,55.1,77681.0,0.0,0.97615,2e-05,3.64017]
[1776971051447,55.09,77686.69,0.0,0.97625,2e-05,3.62779]
[1776971052288,55.09,77686.69,0.0,0.97625,2e-05,3.62779]
[1776971052533,55.09,77686.69,0.0,0.97625,2e-05,3.62779]
[1776971052626,55.09,77690.42,0.0,0.97631,2e-05,3.62009]
[1776971053461,55.09,77694.71,0.0,0.97638,2e-05,3.61131]
[1776971055475,55.09,77690.84,0.0,0.97632,2e-05,3.6182]
[1776971056180,55.09,77690.84,0.0,0.97632,2e-05,3.6182]
[1776971056269,55.09,77690.84,0.0,0.97632,2e-05,3.6182]
[1776971056482,55.09,77692.1,0.0,0.97634,2e-05,3.61537]
[1776971058022,55.09,77692.1,0.0,0.97634,2e-05,3.61537]
[1776971058123,55.08,77696.26,0.0,0.97641,2e-05,3.60651]
[1776971058275,55.08,77696.26,0.0,0.97641,2e-05,3.60651]
[1776971060155,55.08,77694.76,0.0,0.97639,2e-05,3.6091]
[1776971063771,55.08,77692.95,0.0,0.97637,2e-05,3.61161]
[1776971064024,55.08,77692.95,0.0,0.97637,2e-05,3.61161]
[1776971064126,55.08,77686.94,0.0,0.97628,2e-05,3.62271]
[1776971064538,55.08,77678.99,0.0,0.97616,2e-05,3.63837]
[1776971065915,55.08,77678.99,0.0,0.97616,2e-05,3.63837]
[1776971066007,55.08,77678.99,0.0,0.97616,2e-05,3.63837]
[1776971066102,55.07,77679.78,0.0,0.97618,2e-05,3.63603]
[1776971068496,55.07,77680.34,0.0,0.97619,2e-05,3.63453]
[1776971068525,55.07,77680.34,0.0,0.97619,2e-05,3.63453]
[1776971069573,55.07,77673.02,0.0,0.97608,2e-05,3.64819]
[1776971070580,55.07,77666.48,0.0,0.97598,2e-05,3.66074]
[1776971072594,55.06,77666.87,0.0,0.97601,2e-05,3.65669]
[1776971073314,55.06,77666.87,0.0,0.97601,2e-05,3.65669]
[1776971073521,55.06,77666.87,0.0,0.97601,2e-05,3.65669]
[1776971075615,55.06,77657.82,0.0,0.97588,2e-05,3.67336]
[1776971078118,55.06,77654.77,0.0,0.97583,2e-05,3.67899]
[1776971078120,55.05,77652.65,0.0,0.9758,2e-05,3.68229]
[1776971078272,55.05,77652.65,0.0,0.9758,2e-05,3.68229]
[1776971081560,55.05,77652.43,0.0,0.97581,2e-05,3.68178]
[1776971081775,55.05,77652.43,0.0,0.97581,2e-05,3.68178]
[1776971081875,55.05,77652.68,0.0,0.97582,2e-05,3.68035]
[1776971084678,55.04,77656.82,0.0,0.97589,2e-05,3.67119]
[1776971086692,55.04,77651.43,0.0,0.97582,2e-05,3.68056]
[1776971087267,55.04,77651.43,0.0,0.97582,2e-05,3.68056]
[1776971087520,55.04,77651.43,0.0,0.97582,2e-05,3.68056]
[1776971089713,55.03,77660.93,0.0,0.97598,2e-05,3.66031]
[1776971091587,55.03,77662.19,0.0,0.976,2e-05,3.65781]
[1776971091774,55.03,77662.19,0.0,0.976,2e-05,3.65781]
[1776971091875,55.03,77657.91,0.0,0.97594,2e-05,3.66545]
[1776971092943,55.03,77657.91,0.0,0.97594,2e-05,3.66545]
[1776971093022,55.03,77657.91,0.0,0.97594,2e-05,3.66545]
[1776971093123,55.03,77657.12,0.0,0.97593,2e-05,3.66658]
[1776971097161,55.02,77653.55,0.0,0.97588,2e-05,3.67235]
[1776971097772,55.02,77658.19,0.0,0.97596,2e-05,3.66224]
[1776971099786,55.01,77654.17,0.0,0.97591,2e-05,3.66935]
[1776971100906,55.01,77654.17,0.0,0.97591,2e-05,3.66935]
[1776971101021,55.01,77654.17,0.0,0.97591,2e-05,3.66935]
[1776971101121,55.01,77649.58,0.0,0.97584,2e-05,3.67804]
[1776971101800,55.01,77661.52,0.0,0.97603,2e-05,3.65432]
[1776971102807,55.01,77667.12,0.0,0.97612,2e-05,3.64237]
[1776971106524,55.0,77670.48,0.0,0.97618,2e-05,3.63455]
[1776971106835,55.0,77655.22,0.0,0.97594,2e-05,3.66438]
[1776971107842,55.0,77650.45,0.0,0.97587,2e-05,3.67342]
[1776971110525,55.0,77650.88,0.0,0.97589,2e-05,3.67167]
[1776971112942,54.99,77656.55,0.0,0.97598,2e-05,3.65951]
[1776971113021,54.99,77656.55,0.0,0.97598,2e-05,3.65951]
[1776971113094,54.99,77656.97,0.0,0.97599,2e-05,3.65825]
[1776971115898,54.99,77666.0,0.0,0.97615,2e-05,3.63911]
[1776971116905,54.99,77669.72,0.0,0.97621,2e-05,3.63137]
[1776971121940,54.98,77675.5,0.0,0.97631,2e-05,3.61808]
[1776971125108,54.98,77678.02,0.0,0.97636,2e-05,3.61241]
[1776971125270,54.97,77677.83,0.0,0.97636,2e-05,3.61243]
[1776971126984,54.97,77675.73,0.0,0.97633,2e-05,3.61621]
[1776971127012,54.97,77683.74,0.0,0.97646,2e-05,3.60012]
[1776971128989,54.97,77688.51,0.0,0.97653,2e-05,3.59013]
[1776971131003,54.97,77682.23,0.0,0.97646,2e-05,3.59943]
[1776971132014,54.96,77668.86,0.0,0.97625,2e-05,3.62539]
[1776971133018,54.96,77667.33,0.0,0.97623,2e-05,3.62803]
[1776971135031,54.96,77661.09,0.0,0.97614,2e-05,3.63958]
[1776971138053,54.96,77664.72,0.0,0.9762,2e-05,3.63118]
[1776971139060,54.95,77672.1,0.0,0.97632,2e-05,3.61624]
[1776971141074,54.95,77676.0,0.0,0.97639,2e-05,3.60786]
[1776971142792,54.95,77673.4,0.0,0.97635,2e-05,3.61262]
[1776971143021,54.95,77673.4,0.0,0.97635,2e-05,3.61262]
[1776971143088,54.95,77672.96,0.0,0.97635,2e-05,3.61313]
[1776971143556,54.95,77672.96,0.0,0.97635,2e-05,3.61313]
[1776971143774,54.95,77672.96,0.0,0.97635,2e-05,3.61313]
[1776971146109,54.94,77679.67,0.0,0.97646,2e-05,3.59889]
[1776971148949,54.94,77682.04,0.0,0.9765,2e-05,3.59358]
[1776971149028,54.94,77682.04,0.0,0.9765,2e-05,3.59358]
[1776971149168,54.94,77682.04,0.0,0.9765,2e-05,3.59358]
[1776971149130,54.94,77683.53,0.0,0.97653,2e-05,3.59034]
[1776971149272,54.94,77683.53,0.0,0.97653,2e-05,3.59034]
[1776971151143,54.94,77691.01,0.0,0.97665,2e-05,3.57509]
[1776971152151,54.94,77696.6,0.0,0.97674,2e-05,3.56389]
[1776971153158,54.94,77700.5,0.0,0.9768,2e-05,3.55603]
[1776971155172,54.93,77712.04,0.0,0.97698,2e-05,3.53313]
[1776971156179,54.93,77716.68,0.0,0.97705,2e-05,3.52394]
[1776971158193,54.93,77722.75,0.0,0.97715,2e-05,3.51184]
[1776971159200,54.93,77730.33,0.0,0.97727,2e-05,3.49708]
[1776971162221,54.93,77732.66,0.0,0.9773,2e-05,3.49216]
[1776971163228,54.93,77727.99,0.0,0.97724,2e-05,3.50098]
[1776971164234,54.93,77721.66,0.0,0.97714,2e-05,3.51301]
[1776971169271,54.92,77739.25,0.0,0.97741,2e-05,3.47855]
[1776971170278,54.92,77746.25,0.0,0.97752,2e-05,3.46491]
[1776971172256,54.92,77747.21,0.0,0.97753,2e-05,3.46299]
[1776971172993,54.92,77750.48,0.0,0.97758,1e-05,3.45667]
[1776971181354,54.92,77759.44,0.0,0.97772,1e-05,3.43908]
[1776971182393,54.92,77767.65,0.0,0.97784,1e-05,3.4235]
[1776971183369,54.92,77777.08,0.0,0.97798,1e-05,3.40571]
[1776971184376,54.92,77774.97,0.0,0.97795,1e-05,3.4097]
[1776971189411,54.92,77778.14,0.0,0.978,1e-05,3.40378]
[1776971194446,54.92,77773.8,0.0,0.97795,1e-05,3.40973]
[1776971195453,54.92,77770.1,0.0,0.97789,1e-05,3.41671]
[1776971197467,54.92,77764.71,0.0,0.97781,1e-05,3.42687]
[1776971201495,54.92,77755.55,0.0,0.97768,1e-05,3.44413]
[1776971202502,54.92,77752.01,0.0,0.97763,1e-05,3.4508]
[1776971205823,54.92,77749.23,0.0,0.97759,1e-05,3.45595]
[1776971206019,54.92,77749.23,0.0,0.97759,1e-05,3.45595]
[1776971206119,54.92,77749.21,0.0,0.97759,1e-05,3.45583]
[1776971206920,54.92,77749.21,0.0,0.97759,1e-05,3.45583]
[1776971207021,54.92,77749.21,0.0,0.97759,1e-05,3.45583]
[1776971209550,54.92,77756.08,0.0,0.97769,1e-05,3.44256]
[1776971211566,54.92,77740.55,0.0,0.97746,2e-05,3.47202]
[1776971212572,54.92,77736.85,0.0,0.9774,2e-05,3.47899]
[1776971214587,54.92,77725.4,0.0,0.97723,2e-05,3.5007]
[1776971215595,54.92,77723.12,0.0,0.9772,2e-05,3.50492]
[1776971216602,54.91,77718.54,0.0,0.97713,2e-05,3.51358]
[1776971217609,54.91,77714.72,0.0,0.97707,2e-05,3.52076]
[1776971220631,54.91,77720.37,0.0,0.97716,2e-05,3.50928]
[1776971223657,54.91,77727.85,0.0,0.97728,2e-05,3.49439]
[1776971224660,54.91,77734.25,0.0,0.97738,2e-05,3.48198]
[1776971225929,54.91,77743.22,0.0,0.97752,2e-05,3.46462]
[1776971229695,54.91,77749.76,0.0,0.97762,1e-05,3.45189]
[1776971233692,54.91,77751.07,0.0,0.97764,1e-05,3.44919]
[1776971233771,54.91,77751.07,0.0,0.97764,1e-05,3.44919]
[1776971233870,54.91,77748.28,0.0,0.9776,1e-05,3.45443]
[1776971235225,54.91,77748.28,0.0,0.9776,1e-05,3.45443]
[1776971235268,54.91,77748.28,0.0,0.9776,1e-05,3.45443]
[1776971236259,54.91,77750.43,0.0,0.97763,1e-05,3.45019]
[1776971239913,54.9,77748.42,0.0,0.9776,1e-05,3.4538]
[1776971240020,54.9,77748.42,0.0,0.9776,1e-05,3.4538]
[1776971240122,54.9,77751.73,0.0,0.97765,1e-05,3.44734]
[1776971241500,54.9,77748.69,0.0,0.97761,1e-05,3.45312]
[1776971241519,54.9,77748.69,0.0,0.97761,1e-05,3.45312]
[1776971247087,54.9,77749.22,0.0,0.97762,1e-05,3.45171]
[1776971247281,54.9,77749.22,0.0,0.97762,1e-05,3.45171]
[1776971247343,54.9,77749.22,0.0,0.97762,1e-05,3.45171]
[1776971247378,54.9,77746.09,0.0,0.97757,1e-05,3.45749]
[1776971247526,54.9,77746.09,0.0,0.97757,1e-05,3.45749]
[1776971251851,54.9,77738.62,0.0,0.97748,2e-05,3.46898]
[1776971252891,54.9,77738.62,0.0,0.97748,2e-05,3.46898]
[1776971253028,54.9,77738.62,0.0,0.97748,2e-05,3.46898]
[1776971253110,54.9,77741.32,0.0,0.97752,2e-05,3.4636]
[1776971253480,54.9,77741.32,0.0,0.97752,2e-05,3.4636]
[1776971253520,54.9,77741.32,0.0,0.97752,2e-05,3.4636]
[1776971257808,54.9,77741.47,0.0,0.97753,2e-05,3.46285]
[1776971258003,54.9,77741.47,0.0,0.97753,2e-05,3.46285]
[1776971258022,54.9,77741.47,0.0,0.97753,2e-05,3.46285]
[1776971258124,54.9,77742.25,0.0,0.97754,2e-05,3.46126]
[1776971259907,54.9,77757.99,0.0,0.97778,1e-05,3.43115]
[1776971260914,54.9,77766.65,0.0,0.9779,1e-05,3.41473]
[1776971261921,54.9,77769.7,0.0,0.97795,1e-05,3.40895]
[1776971265949,54.9,77777.97,0.0,0.97807,1e-05,3.39338]
[1776971266956,54.9,77783.52,0.0,0.97815,1e-05,3.38298]
[1776971269978,54.9,77792.7,0.0,0.97829,1e-05,3.3659]
[1776971270984,54.9,77791.86,0.0,0.97827,1e-05,3.36758]
[1776971274825,54.9,77789.83,0.0,0.97824,1e-05,3.37157]
[1776971275022,54.9,77789.83,0.0,0.97824,1e-05,3.37157]
[1776971277687,54.9,77792.04,0.0,0.97827,1e-05,3.36767]
[1776971277771,54.9,77792.04,0.0,0.97827,1e-05,3.36767]
[1776971278033,54.9,77790.42,0.0,0.97825,1e-05,3.37077]
[1776971281054,54.9,77782.22,0.0,0.97813,1e-05,3.38633]
[1776971282061,54.9,77777.03,0.0,0.97805,1e-05,3.39612]
[1776971283647,54.9,77775.65,0.0,0.97803,1e-05,3.39874]
[1776971283770,54.9,77775.65,0.0,0.97803,1e-05,3.39874]
[1776971287666,54.9,77780.17,0.0,0.9781,1e-05,3.39036]
[1776971287771,54.9,77780.17,0.0,0.9781,1e-05,3.39036]
[1776971288886,54.9,77779.71,0.0,0.97809,1e-05,3.39126]
[1776971289022,54.9,77779.71,0.0,0.97809,1e-05,3.39126]
[1776971289110,54.9,77777.12,0.0,0.97805,1e-05,3.39616]
[1776971291124,54.9,77772.93,0.0,0.97799,1e-05,3.40409]
[1776971293917,54.9,77771.28,0.0,0.97796,1e-05,3.40722]
[1776971294021,54.9,77771.28,0.0,0.97796,1e-05,3.40722]
[1776971295152,54.9,77760.5,0.0,0.9778,1e-05,3.42759]
[1776971296159,54.9,77755.88,0.0,0.97774,1e-05,3.43631]
[1776971300887,54.9,77755.77,0.0,0.97774,1e-05,3.43635]
[1776971301016,54.9,77755.77,0.0,0.97774,1e-05,3.43635]
[1776971301023,54.9,77755.77,0.0,0.97774,1e-05,3.43635]
[1776971301272,54.9,77755.77,0.0,0.97774,1e-05,3.43635]
[1776971301281,54.9,77755.75,0.0,0.97773,1e-05,3.43635]
[1776971307236,54.9,77756.23,0.0,0.97774,1e-05,3.43523]
[1776971311036,54.9,77756.21,0.0,0.97774,1e-05,3.43519]
[1776971311272,54.9,77756.21,0.0,0.97774,1e-05,3.43519]
[1776971312574,54.9,77757.82,0.0,0.97778,1e-05,3.42977]
[1776971312769,54.9,77757.82,0.0,0.97778,1e-05,3.42977]
[1776971313278,54.9,77758.43,0.0,0.97779,1e-05,3.42859]
[1776971316349,54.9,77757.04,0.0,0.97777,1e-05,3.4312]
[1776971316519,54.9,77756.55,0.0,0.97776,1e-05,3.43211]
[1776971318313,54.9,77747.61,0.0,0.97763,1e-05,3.44903]
[1776971319320,54.9,77739.64,0.0,0.97751,2e-05,3.46417]
[1776971320363,54.9,77739.64,0.0,0.97751,2e-05,3.46417]
[1776971320371,54.9,77738.74,0.0,0.9775,2e-05,3.46581]
[1776971320522,54.9,77738.74,0.0,0.9775,2e-05,3.46581]
[1776971320827,54.9,77738.74,0.0,0.9775,2e-05,3.46581]
[1776971321024,54.9,77738.74,0.0,0.9775,2e-05,3.46581]
[1776971327378,54.9,77734.65,0.0,0.97744,2e-05,3.47302]
[1776971329392,54.89,77730.21,0.0,0.97738,2e-05,3.48131]
[1776971333420,54.89,77734.88,0.0,0.97745,2e-05,3.47192]
[1776971333994,54.89,77734.88,0.0,0.97745,2e-05,3.47192]
[1776971334020,54.89,77734.88,0.0,0.97745,2e-05,3.47192]
[1776971334411,54.89,77734.88,0.0,0.97745,2e-05,3.47192]
[1776971334427,54.89,77734.62,0.0,0.97745,2e-05,3.47232]
[1776971334522,54.89,77734.62,0.0,0.97745,2e-05,3.47232]
[1776971335338,54.89,77734.62,0.0,0.97745,2e-05,3.47232]
[1776971340469,54.89,77736.04,0.0,0.97747,2e-05,3.46907]
[1776971342789,54.89,77736.8,0.0,0.97749,2e-05,3.46744]
[1776971343025,54.89,77736.8,0.0,0.97749,2e-05,3.46744]
[1776971343490,54.89,77747.04,0.0,0.97764,1e-05,3.44784]
[1776971344497,54.89,77759.52,0.0,0.97783,1e-05,3.42412]
[1776971345507,54.89,77761.26,0.0,0.97785,1e-05,3.42082]
[1776971347521,54.89,77766.8,0.0,0.97793,1e-05,3.41036]
[1776971349535,54.89,77770.6,0.0,0.97799,1e-05,3.40323]
[1776971352153,54.89,77771.03,0.0,0.978,1e-05,3.40245]
[1776971352270,54.89,77771.03,0.0,0.978,1e-05,3.40245]
[1776971354569,54.89,77765.25,0.0,0.97791,1e-05,3.41341]
[1776971355894,54.89,77765.25,0.0,0.97791,1e-05,3.41341]
[1776971356024,54.89,77765.25,0.0,0.97791,1e-05,3.41341]
[1776971356124,54.89,77764.5,0.0,0.9779,1e-05,3.41484]
[1776971356783,54.89,77764.5,0.0,0.9779,1e-05,3.41484]
[1776971357019,54.89,77764.5,0.0,0.9779,1e-05,3.41484]
[1776971362626,54.89,77768.77,0.0,0.97796,1e-05,3.4068]
[1776971364923,54.89,77771.32,0.0,0.978,1e-05,3.40201]
[1776971365021,54.89,77771.32,0.0,0.978,1e-05,3.40201]
[1776971365108,54.89,77771.32,0.0,0.978,1e-05,3.40201]
[1776971365271,54.89,77771.32,0.0,0.978,1e-05,3.40201]
[1776971365329,54.89,77771.51,0.0,0.978,1e-05,3.40169]
[1776971366654,54.89,77776.74,0.0,0.97808,1e-05,3.39188]
[1776971368733,54.89,77775.19,0.0,0.97806,1e-05,3.39483]
[1776971368779,54.89,77775.19,0.0,0.97806,1e-05,3.39483]
[1776971368802,54.89,77775.24,0.0,0.97806,1e-05,3.39477]
[1776971370487,54.89,77775.24,0.0,0.97806,1e-05,3.39477]
[1776971370519,54.89,77775.24,0.0,0.97806,1e-05,3.39477]
[1776971372768,54.89,77774.89,0.0,0.97807,1e-05,3.3932]
[1776971373536,54.89,77776.22,0.0,0.97808,1e-05,3.39073]
[1776971373740,54.89,77776.22,0.0,0.97808,1e-05,3.39073]
[1776971373773,54.89,77776.22,0.0,0.97808,1e-05,3.39073]
[1776971373834,54.89,77774.16,0.0,0.97805,1e-05,3.39463]
[1776971376723,54.89,77779.69,0.0,0.97813,1e-05,3.38435]
[1776971378956,54.89,77779.99,0.0,0.97814,1e-05,3.38383]
[1776971379024,54.89,77779.99,0.0,0.97814,1e-05,3.38383]
[1776971379121,54.89,77777.47,0.0,0.9781,1e-05,3.38864]
[1776971379968,54.89,77777.47,0.0,0.9781,1e-05,3.38864]
[1776971380021,54.89,77777.47,0.0,0.9781,1e-05,3.38864]
[1776971383056,54.89,77776.39,0.0,0.97808,1e-05,3.39073]
[1776971383274,54.89,77776.39,0.0,0.97808,1e-05,3.39073]
[1776971383364,54.89,77771.78,0.0,0.97802,1e-05,3.39943]
[1776971383994,54.89,77766.09,0.0,0.97793,1e-05,3.41015]
[1776971384988,54.89,77766.09,0.0,0.97793,1e-05,3.41015]
[1776971385023,54.89,77766.09,0.0,0.97793,1e-05,3.41015]
[1776971385116,54.89,77759.91,0.0,0.97784,1e-05,3.42179]
[1776971387372,54.89,77757.69,0.0,0.97781,1e-05,3.42599]
[1776971387473,54.89,77744.92,0.0,0.97762,1e-05,3.45012]
[1776971391557,54.89,77745.3,0.0,0.97763,1e-05,3.44916]
[1776971391678,54.89,77745.3,0.0,0.97763,1e-05,3.44916]
[1776971391771,54.89,77745.3,0.0,0.97763,1e-05,3.44916]
[1776971391829,54.89,77744.91,0.0,0.97762,1e-05,3.44983]
[1776971394850,54.89,77740.95,0.0,0.97756,2e-05,3.45714]
[1776971395857,54.89,77737.7,0.0,0.97751,2e-05,3.46326]
[1776971396864,54.89,77730.16,0.0,0.9774,2e-05,3.47758]
[1776971398878,54.89,77729.35,0.0,0.97739,2e-05,3.47891]
[1776971400892,54.89,77724.08,0.0,0.97731,2e-05,3.48875]
[1776971402196,54.89,77724.08,0.0,0.97731,2e-05,3.48875]
[1776971402273,54.89,77724.08,0.0,0.97731,2e-05,3.48875]
[1776971402451,54.89,77724.08,0.0,0.97731,2e-05,3.48875]
[1776971402522,54.89,77724.08,0.0,0.97731,2e-05,3.48875]
[1776971402552,54.89,77723.46,0.0,0.97731,2e-05,3.48967]
[1776971405401,54.88,77724.79,0.0,0.97733,2e-05,3.48698]
[1776971405927,54.88,77734.47,0.0,0.97748,2e-05,3.46817]
[1776971406934,54.88,77737.92,0.0,0.97753,2e-05,3.46145]
[1776971407593,54.88,77737.92,0.0,0.97753,2e-05,3.46145]
[1776971407771,54.88,77737.92,0.0,0.97753,2e-05,3.46145]
[1776971407832,54.88,77737.92,0.0,0.97753,2e-05,3.46145]
[1776971408028,54.88,77737.92,0.0,0.97753,2e-05,3.46145]
[1776971408128,54.88,77738.2,0.0,0.97753,2e-05,3.46073]
[1776971409955,54.88,77734.67,0.0,0.97748,2e-05,3.46738]
[1776971410962,54.88,77731.05,0.0,0.97743,2e-05,3.47421]
[1776971411996,54.88,77731.05,0.0,0.97743,2e-05,3.47421]
[1776971412029,54.88,77731.05,0.0,0.97743,2e-05,3.47421]
[1776971412192,54.88,77731.05,0.0,0.97743,2e-05,3.47421]
[1776971412278,54.88,77731.05,0.0,0.97743,2e-05,3.47421]
[1776971412347,54.88,77727.01,0.0,0.97737,2e-05,3.48173]
[1776971415997,54.88,77730.33,0.0,0.97742,2e-05,3.475]
[1776971416819,54.88,77730.33,0.0,0.97742,2e-05,3.475]
[1776971417020,54.88,77730.33,0.0,0.97742,2e-05,3.475]
[1776971421044,54.88,77731.68,0.0,0.97745,2e-05,3.47198]
[1776971421274,54.88,77731.68,0.0,0.97745,2e-05,3.47198]
[1776971421275,54.88,77735.76,0.0,0.97751,2e-05,3.46398]
[1776971422424,54.88,77735.76,0.0,0.97751,2e-05,3.46398]
[1776971422526,54.88,77735.76,0.0,0.97751,2e-05,3.46398]
[1776971423054,54.88,77730.66,0.0,0.97743,2e-05,3.47364]
[1776971424061,54.88,77726.82,0.0,0.97738,2e-05,3.4809]
[1776971426191,54.88,77726.91,0.0,0.97738,2e-05,3.48062]
[1776971426272,54.88,77726.91,0.0,0.97738,2e-05,3.48062]
[1776971426850,54.87,77727.85,0.0,0.97739,2e-05,3.47859]
[1776971427025,54.87,77727.85,0.0,0.97739,2e-05,3.47859]
[1776971427125,54.87,77735.3,0.0,0.97751,2e-05,3.46423]
[1776971429532,54.87,77736.71,0.0,0.97753,2e-05,3.46146]
[1776971429772,54.87,77736.78,0.0,0.97753,2e-05,3.46132]
[1776971435852,54.87,77734.76,0.0,0.97752,2e-05,3.46237]
[1776971435909,54.87,77734.76,0.0,0.97752,2e-05,3.46237]
[1776971436019,54.87,77734.76,0.0,0.97752,2e-05,3.46237]
[1776971436145,54.87,77732.9,0.0,0.97749,2e-05,3.46575]
[1776971439682,54.87,77731.75,0.0,0.97747,2e-05,3.46777]
[1776971439769,54.87,77731.75,0.0,0.97747,2e-05,3.46777]
[1776971439922,54.87,77731.75,0.0,0.97747,2e-05,3.46777]
[1776971440024,54.87,77731.75,0.0,0.97747,2e-05,3.46777]
[1776971440445,54.87,77727.51,0.0,0.97741,2e-05,3.4757]
[1776971445516,54.87,77729.67,0.0,0.97745,2e-05,3.47114]
[1776971445770,54.87,77731.65,0.0,0.97748,2e-05,3.46726]
[1776971446134,54.87,77731.65,0.0,0.97748,2e-05,3.46726]
[1776971446274,54.87,77731.65,0.0,0.97748,2e-05,3.46726]
[1776971446371,54.87,77733.92,0.0,0.97751,2e-05,3.46283]
[1776971449534,54.87,77733.68,0.0,0.97751,2e-05,3.46313]
[1776971449769,54.87,77734.41,0.0,0.97752,2e-05,3.46165]
[1776971453264,54.86,77730.0,0.0,0.97746,2e-05,3.46974]
[1776971454344,54.86,77730.0,0.0,0.97746,2e-05,3.46974]
[1776971454432,54.86,77730.0,0.0,0.97746,2e-05,3.46974]
[1776971454525,54.86,77730.0,0.0,0.97746,2e-05,3.46974]
[1776971454534,54.86,77728.53,0.0,0.97744,2e-05,3.47246]
[1776971458270,54.86,77729.5,0.0,0.97745,2e-05,3.47031]
[1776971458522,54.86,77729.5,0.0,0.97745,2e-05,3.47031]
[1776971459282,54.86,77727.39,0.0,0.97742,2e-05,3.47426]
[1776971459526,54.86,77727.39,0.0,0.97742,2e-05,3.47426]
[1776971459606,54.86,77726.86,0.0,0.97742,2e-05,3.47517]
[1776971461321,54.86,77716.1,0.0,0.97725,2e-05,3.49562]
[1776971462328,54.86,77708.07,0.0,0.97713,2e-05,3.51095]
[1776971463940,54.86,77707.26,0.0,0.97712,2e-05,3.51236]
[1776971464022,54.86,77707.26,0.0,0.97712,2e-05,3.51236]
[1776971469377,54.86,77708.97,0.0,0.97715,2e-05,3.50813]
[1776971470802,54.86,77706.63,0.0,0.97712,2e-05,3.51249]
[1776971471018,54.86,77706.63,0.0,0.97712,2e-05,3.51249]
[1776971471794,54.86,77705.99,0.0,0.97711,2e-05,3.51357]
[1776971471899,54.86,77705.99,0.0,0.97711,2e-05,3.51357]
[1776971472398,54.86,77700.77,0.0,0.97703,2e-05,3.5235]
[1776971474346,54.85,77699.89,0.0,0.97702,2e-05,3.52503]
[1776971474520,54.85,77699.89,0.0,0.97702,2e-05,3.52503]
[1776971475464,54.85,77700.53,0.0,0.97703,2e-05,3.52362]
[1776971475519,54.85,77700.53,0.0,0.97703,2e-05,3.52362]
[1776971475565,54.85,77705.68,0.0,0.97711,2e-05,3.5135]
[1776971476426,54.85,77708.36,0.0,0.97715,2e-05,3.50818]
[1776971477746,54.85,77708.08,0.0,0.97715,2e-05,3.50858]
[1776971477775,54.85,77708.08,0.0,0.97715,2e-05,3.50858]
[1776971478423,54.85,77708.08,0.0,0.97715,2e-05,3.50858]
[1776971478441,54.85,77711.13,0.0,0.9772,2e-05,3.50257]
[1776971479447,54.85,77724.29,0.0,0.9774,2e-05,3.47716]
[1776971480562,54.85,77728.97,0.0,0.97747,2e-05,3.46812]
[1776971481392,54.85,77728.97,0.0,0.97747,2e-05,3.46812]
[1776971481533,54.85,77728.97,0.0,0.97747,2e-05,3.46812]
[1776971481548,54.85,77731.32,0.0,0.97751,2e-05,3.46356]
[1776971483476,54.85,77733.69,0.0,0.97754,2e-05,3.45892]
[1776971487504,54.85,77736.59,0.0,0.97759,2e-05,3.45318]
[1776971488511,54.85,77743.83,0.0,0.9777,1e-05,3.43936]
[1776971490525,54.85,77744.58,0.0,0.97771,1e-05,3.4379]
[1776971490918,54.85,77744.58,0.0,0.97771,1e-05,3.4379]
[1776971491019,54.85,77744.58,0.0,0.97771,1e-05,3.4379]
[1776971492538,54.85,77749.54,0.0,0.9778,1e-05,3.42614]
[1776971495387,54.85,77750.05,0.0,0.9778,1e-05,3.42517]
[1776971495519,54.85,77750.05,0.0,0.9778,1e-05,3.42517]
[1776971500469,54.85,77748.77,0.0,0.97779,1e-05,3.42754]
[1776971500519,54.85,77748.77,0.0,0.97779,1e-05,3.42754]
[1776971500595,54.85,77751.7,0.0,0.97783,1e-05,3.42197]
[1776971501602,54.85,77755.2,0.0,0.97788,1e-05,3.41534]
[1776971506636,54.85,77756.11,0.0,0.9779,1e-05,3.41363]
[1776971506884,54.85,77756.11,0.0,0.9779,1e-05,3.41363]
[1776971507018,54.85,77756.11,0.0,0.9779,1e-05,3.41363]
[1776971512552,54.85,77755.95,0.0,0.97789,1e-05,3.41392]
[1776971512679,54.85,77752.14,0.0,0.97784,1e-05,3.42111]
[1776971516707,54.85,77754.44,0.0,0.97787,1e-05,3.41667]
[1776971521741,54.85,77753.21,0.0,0.97785,1e-05,3.41893]
[1776971523759,54.85,77757.1,0.0,0.97791,1e-05,3.41154]
[1776971526780,54.85,77759.61,0.0,0.97795,1e-05,3.40676]
[1776971527797,54.85,77740.21,0.0,0.97766,1e-05,3.44349]
[1776971529250,54.85,77740.21,0.0,0.97766,1e-05,3.44349]
[1776971529274,54.85,77740.21,0.0,0.97766,1e-05,3.44349]
[1776971529375,54.85,77731.07,0.0,0.97752,2e-05,3.46074]
[1776971532277,54.85,77730.02,0.0,0.97751,2e-05,3.46263]
[1776971537869,54.84,77731.81,0.0,0.97754,2e-05,3.45852]
[1776971542903,54.84,77732.02,0.0,0.97755,2e-05,3.45766]
[1776971548272,54.84,77733.75,0.0,0.97758,2e-05,3.45392]
[1776971550961,54.84,77724.49,0.0,0.97744,2e-05,3.47139]
[1776971551968,54.84,77706.17,0.0,0.97718,2e-05,3.50412]
[1776971552976,54.84,77703.42,0.0,0.97714,2e-05,3.50925]
[1776971553983,54.84,77699.19,0.0,0.97707,2e-05,3.51724]
[1776971556046,54.84,77699.06,0.0,0.97707,2e-05,3.5173]
[1776971556275,54.84,77699.06,0.0,0.97707,2e-05,3.5173]
[1776971557552,54.83,77699.4,0.0,0.97708,2e-05,3.51626]
[1776971557625,54.83,77700.25,0.0,0.9771,2e-05,3.51443]
[1776971557779,54.83,77700.25,0.0,0.9771,2e-05,3.51443]
[1776971558010,54.83,77702.03,0.0,0.97712,2e-05,3.51099]
[1776971559379,54.83,77702.03,0.0,0.97712,2e-05,3.51099]
[1776971561253,54.83,77702.16,0.0,0.97713,2e-05,3.51038]
[1776971561269,54.83,77702.16,0.0,0.97713,2e-05,3.51038]
[1776971567553,54.83,77701.43,0.0,0.97712,2e-05,3.51073]
[1776971567775,54.83,77701.68,0.0,0.97713,2e-05,3.50989]
[1776971570903,54.83,77701.73,0.0,0.97713,2e-05,3.50945]
[1776971575798,54.82,77702.27,0.0,0.97715,2e-05,3.50756]
[1776971576018,54.82,77702.27,0.0,0.97715,2e-05,3.50756]
[1776971577771,54.82,77700.72,0.0,0.97713,2e-05,3.51023]
[1776971578273,54.82,77700.72,0.0,0.97713,2e-05,3.51023]
[1776971578374,54.82,77700.93,0.0,0.97713,2e-05,3.50948]
[1776971581172,54.82,77710.5,0.0,0.97728,2e-05,3.49071]
[1776971582181,54.82,77720.07,0.0,0.97743,2e-05,3.47218]
[1776971583187,54.82,77725.06,0.0,0.97751,2e-05,3.4625]
[1776971584194,54.82,77727.87,0.0,0.97755,2e-05,3.45703]
[1776971587016,54.82,77724.79,0.0,0.9775,2e-05,3.46276]
[1776971587268,54.82,77724.79,0.0,0.9775,2e-05,3.46276]
[1776971591243,54.81,77729.46,0.0,0.97758,2e-05,3.4534]
[1776971593259,54.81,77733.44,0.0,0.97764,1e-05,3.44565]
[1776971594266,54.81,77740.31,0.0,0.97774,1e-05,3.43252]
[1776971595272,54.81,77742.42,0.0,0.97777,1e-05,3.4284]
[1776971600239,54.81,77744.88,0.0,0.97781,1e-05,3.42359]
[1776971600271,54.81,77744.88,0.0,0.97781,1e-05,3.42359]
[1776971602609,54.81,77744.52,0.0,0.97781,1e-05,3.4242]
[1776971602645,54.81,77744.18,0.0,0.9778,1e-05,3.42481]
[1776971602774,54.81,77744.18,0.0,0.9778,1e-05,3.42481]
[1776971603932,54.81,77741.39,0.0,0.97776,1e-05,3.43006]
[1776971604340,54.81,77734.37,0.0,0.97766,1e-05,3.44336]
[1776971605747,54.81,77734.37,0.0,0.97766,1e-05,3.44336]
[1776971605769,54.81,77730.34,0.0,0.9776,2e-05,3.45096]
[1776971611389,54.81,77731.08,0.0,0.97763,2e-05,3.44672]
[1776971612396,54.81,77736.51,0.0,0.97771,1e-05,3.43631]
[1776971612823,54.81,77736.51,0.0,0.97771,1e-05,3.43631]
[1776971613024,54.81,77736.51,0.0,0.97771,1e-05,3.43631]
[1776971613702,54.81,77736.51,0.0,0.97771,1e-05,3.43631]
[1776971613769,54.81,77736.51,0.0,0.97771,1e-05,3.43631]
[1776971614410,54.81,77737.67,0.0,0.97773,1e-05,3.43399]
[1776971617598,54.81,77736.58,0.0,0.97771,1e-05,3.43594]
[1776971617768,54.81,77736.58,0.0,0.97771,1e-05,3.43594]
[1776971623133,54.81,77741.09,0.0,0.97778,1e-05,3.42705]
[1776971623273,54.81,77741.09,0.0,0.97778,1e-05,3.42705]
[1776971623334,54.81,77741.09,0.0,0.97778,1e-05,3.42705]
[1776971623520,54.81,77741.09,0.0,0.97778,1e-05,3.42705]
[1776971623622,54.81,77741.25,0.0,0.97778,1e-05,3.4267]
[1776971625488,54.81,77736.86,0.0,0.97772,1e-05,3.43494]
[1776971630125,54.8,77737.96,0.0,0.97774,1e-05,3.43262]
[1776971630278,54.8,77737.96,0.0,0.97774,1e-05,3.43262]
[1776971632537,54.8,77744.8,0.0,0.97784,1e-05,3.41948]
[1776971633714,54.8,77744.8,0.0,0.97784,1e-05,3.41948]
[1776971633770,54.8,77744.8,0.0,0.97784,1e-05,3.41948]
[1776971633810,54.8,77746.25,0.0,0.97786,1e-05,3.4167]
[1776971634017,54.8,77746.25,0.0,0.97786,1e-05,3.4167]
[1776971634550,54.8,77746.76,0.0,0.97787,1e-05,3.41571]
[1776971638771,54.8,77748.76,0.0,0.9779,1e-05,3.41185]
[1776971638579,54.8,77744.42,0.0,0.97783,1e-05,3.42004]
[1776971639024,54.8,77744.42,0.0,0.97783,1e-05,3.42004]
[1776971640955,54.8,77742.94,0.0,0.97781,1e-05,3.42277]
[1776971642555,54.8,77745.82,0.0,0.97786,1e-05,3.41727]
[1776971642772,54.8,77745.82,0.0,0.97786,1e-05,3.41727]
[1776971643615,54.8,77733.72,0.0,0.97768,1e-05,3.44016]
[1776971644416,54.8,77733.72,0.0,0.97768,1e-05,3.44016]
[1776971644521,54.8,77733.72,0.0,0.97768,1e-05,3.44016]
[1776971644621,54.8,77730.78,0.0,0.97763,2e-05,3.44569]
[1776971646292,54.8,77731.57,0.0,0.97765,1e-05,3.4441]
[1776971646519,54.8,77731.57,0.0,0.97765,1e-05,3.4441]
[1776971651672,54.8,77734.86,0.0,0.9777,1e-05,3.43738]
[1776971652942,54.8,77735.36,0.0,0.97771,1e-05,3.43637]
[1776971653006,54.8,77735.36,0.0,0.97771,1e-05,3.43637]
[1776971653020,54.8,77735.36,0.0,0.97771,1e-05,3.43637]
[1776971653624,54.8,77735.36,0.0,0.97771,1e-05,3.43637]
[1776971653686,54.8,77737.43,0.0,0.97774,1e-05,3.43237]
[1776971658062,54.8,77739.75,0.0,0.97777,1e-05,3.42773]
[1776971658159,54.8,77739.75,0.0,0.97777,1e-05,3.42773]
[1776971658281,54.8,77739.75,0.0,0.97777,1e-05,3.42773]
[1776971658720,54.8,77740.22,0.0,0.97778,1e-05,3.42679]
[1776971663756,54.8,77740.56,0.0,0.97779,1e-05,3.42588]
[1776971665777,54.8,77746.53,0.0,0.97788,1e-05,3.41447]
[1776971665868,54.8,77746.53,0.0,0.97788,1e-05,3.41447]
[1776971665924,54.8,77746.53,0.0,0.97788,1e-05,3.41447]
[1776971666018,54.8,77746.53,0.0,0.97788,1e-05,3.41447]
[1776971666785,54.8,77746.97,0.0,0.97789,1e-05,3.4136]
[1776971668799,54.8,77751.73,0.0,0.97796,1e-05,3.40455]
[1776971670812,54.8,77755.91,0.0,0.97802,1e-05,3.39664]
[1776971671339,54.8,77755.91,0.0,0.97802,1e-05,3.39664]
[1776971671447,54.8,77755.91,0.0,0.97802,1e-05,3.39664]
[1776971671521,54.8,77755.91,0.0,0.97802,1e-05,3.39664]
[1776971671819,54.8,77756.46,0.0,0.97804,1e-05,3.39328]
[1776971676856,54.8,77757.82,0.0,0.97806,1e-05,3.39074]
[1776971678243,54.8,77757.82,0.0,0.97806,1e-05,3.39074]
[1776971678275,54.8,77757.82,0.0,0.97806,1e-05,3.39074]
[1776971678931,54.8,77758.97,0.0,0.97808,1e-05,3.38858]
[1776971679018,54.8,77758.97,0.0,0.97808,1e-05,3.38858]
[1776971679028,54.8,77760.72,0.0,0.9781,1e-05,3.3853]
[1776971679877,54.8,77765.92,0.0,0.97818,1e-05,3.37555]
[1776971684014,54.8,77763.09,0.0,0.97814,1e-05,3.38097]
[1776971684272,54.8,77763.09,0.0,0.97814,1e-05,3.38097]
[1776971688696,54.8,77763.39,0.0,0.97814,1e-05,3.3805]
[1776971688761,54.8,77763.39,0.0,0.97814,1e-05,3.3805]
[1776971688771,54.8,77763.39,0.0,0.97814,1e-05,3.3805]
[1776971688940,54.8,77763.68,0.0,0.97814,1e-05,3.38003]
[1776971690954,54.8,77767.2,0.0,0.9782,1e-05,3.3735]
[1776971692322,54.8,77767.2,0.0,0.9782,1e-05,3.3735]
[1776971692487,54.8,77767.2,0.0,0.9782,1e-05,3.3735]
[1776971692518,54.8,77767.2,0.0,0.9782,1e-05,3.3735]
[1776971692584,54.8,77769.21,0.0,0.97822,1e-05,3.36985]
[1776971696399,54.8,77772.88,0.0,0.97828,1e-05,3.36316]
[1776971697366,54.8,77772.88,0.0,0.97828,1e-05,3.36316]
[1776971697450,54.8,77744.44,0.0,0.97786,1e-05,3.41675]
[1776971698013,54.8,77728.34,0.0,0.97762,2e-05,3.44731]
[1776971699019,54.8,77726.0,0.0,0.97758,2e-05,3.45169]
[1776971700444,54.8,77726.0,0.0,0.97758,2e-05,3.45169]
[1776971702041,54.8,77733.93,0.0,0.9777,1e-05,3.43634]
[1776971703245,54.8,77733.93,0.0,0.9777,1e-05,3.43634]
[1776971703280,54.8,77733.93,0.0,0.9777,1e-05,3.43634]
[1776971704054,54.8,77745.69,0.0,0.97788,1e-05,3.41393]
[1776971705068,54.8,77745.86,0.0,0.97788,1e-05,3.41359]
[1776971707081,54.8,77749.58,0.0,0.97794,1e-05,3.40654]
[1776971709095,54.8,77745.87,0.0,0.97788,1e-05,3.41355]
[1776971711405,54.8,77744.04,0.0,0.97785,1e-05,3.417]
[1776971711521,54.8,77744.04,0.0,0.97785,1e-05,3.417]
[1776971711672,54.8,77744.04,0.0,0.97785,1e-05,3.417]
[1776971711775,54.8,77744.04,0.0,0.97785,1e-05,3.417]
[1776971711804,54.8,77744.95,0.0,0.97787,1e-05,3.41523]
[1776971717154,54.8,77747.11,0.0,0.9779,1e-05,3.41107]
[1776971718162,54.8,77753.41,0.0,0.97799,1e-05,3.39916]
[1776971720539,54.8,77756.5,0.0,0.97804,1e-05,3.39335]
[1776971721183,54.8,77750.84,0.0,0.97796,1e-05,3.40407]
[1776971724204,54.8,77755.37,0.0,0.97802,1e-05,3.39555]
[1776971725201,54.8,77755.37,0.0,0.97802,1e-05,3.39555]
[1776971725281,54.8,77755.37,0.0,0.97802,1e-05,3.39555]
[1776971725647,54.8,77755.37,0.0,0.97802,1e-05,3.39555]
[1776971725781,54.8,77755.37,0.0,0.97802,1e-05,3.39555]
[1776971725882,54.8,77757.98,0.0,0.97806,1e-05,3.39069]
[1776971727225,54.8,77752.09,0.0,0.97797,1e-05,3.40181]
[1776971730605,54.8,77753.53,0.0,0.97799,1e-05,3.39911]
[1776971730780,54.8,77753.53,0.0,0.97799,1e-05,3.39911]
[1776971734560,54.8,77751.29,0.0,0.97798,1e-05,3.40107]
[1776971734611,54.8,77751.29,0.0,0.97798,1e-05,3.40107]
[1776971734776,54.8,77751.29,0.0,0.97798,1e-05,3.40107]
[1776971734837,54.8,77748.64,0.0,0.97794,1e-05,3.4061]
[1776971740315,54.8,77746.92,0.0,0.97791,1e-05,3.40936]
[1776971742828,54.8,77748.13,0.0,0.97793,1e-05,3.40707]
[1776971742891,54.8,77752.18,0.0,0.97799,1e-05,3.39942]
[1776971743040,54.8,77752.18,0.0,0.97799,1e-05,3.39942]
[1776971743413,54.8,77752.18,0.0,0.97799,1e-05,3.39942]
[1776971743529,54.8,77752.18,0.0,0.97799,1e-05,3.39942]
[1776971743631,54.8,77754.68,0.0,0.97803,1e-05,3.39473]
[1776971747819,54.8,77757.73,0.0,0.97807,1e-05,3.38904]
[1776971748058,54.8,77759.35,0.0,0.97809,1e-05,3.38605]
[1776971748372,54.8,77755.06,0.0,0.97803,1e-05,3.39413]
[1776971750576,54.8,77753.06,0.0,0.978,1e-05,3.39794]
[1776971750788,54.8,77753.06,0.0,0.978,1e-05,3.39794]
[1776971750889,54.8,77752.31,0.0,0.97799,1e-05,3.39941]
[1776971755623,54.8,77751.56,0.0,0.97798,1e-05,3.40089]
[1776971755768,54.8,77751.56,0.0,0.97798,1e-05,3.40089]
[1776971761448,54.8,77751.78,0.0,0.97798,1e-05,3.40063]
[1776971761523,54.8,77751.78,0.0,0.97798,1e-05,3.40063]
[1776971761904,54.8,77751.78,0.0,0.97798,1e-05,3.40063]
[1776971762020,54.8,77751.33,0.0,0.97797,1e-05,3.40154]
[1776971762476,54.8,77753.56,0.0,0.978,1e-05,3.39733]
[1776971765561,54.8,77752.68,0.0,0.97799,1e-05,3.3991]
[1776971765778,54.8,77752.68,0.0,0.97799,1e-05,3.3991]
[1776971769348,54.8,77752.53,0.0,0.97799,1e-05,3.39955]
[1776971769524,54.8,77752.53,0.0,0.97799,1e-05,3.39955]
[1776971769525,54.8,77751.89,0.0,0.97798,1e-05,3.40079]
[1776971771997,54.8,77751.98,0.0,0.97798,1e-05,3.40069]
[1776971772019,54.8,77751.98,0.0,0.97798,1e-05,3.40069]
[1776971773570,54.8,77762.92,0.0,0.97814,1e-05,3.38014]
[1776971774566,54.8,77776.12,0.0,0.97833,1e-05,3.35554]
[1776971775573,54.8,77778.33,0.0,0.97836,1e-05,3.35153]
[1776971777259,54.8,77778.15,0.0,0.97836,1e-05,3.35198]
[1776971777270,54.8,77778.15,0.0,0.97836,1e-05,3.35198]
[1776971778151,54.8,77777.69,0.0,0.97835,1e-05,3.35296]
[1776971778273,54.8,77777.69,0.0,0.97835,1e-05,3.35296]
[1776971778593,54.8,77777.72,0.0,0.97835,1e-05,3.35302]
[1776971779601,54.8,77774.0,0.0,0.9783,1e-05,3.36009]
[1776971782623,54.81,77778.85,0.0,0.97837,1e-05,3.35134]
[1776971787922,54.81,77778.06,0.0,0.97835,1e-05,3.35327]
[1776971788019,54.81,77779.06,0.0,0.97836,1e-05,3.35151]
[1776971792239,54.81,77778.1,0.0,0.97835,1e-05,3.35361]
[1776971792283,54.81,77778.1,0.0,0.97835,1e-05,3.35361]
[1776971792492,54.81,77778.1,0.0,0.97835,1e-05,3.35361]
[1776971792520,54.81,77778.1,0.0,0.97835,1e-05,3.35361]
[1776971792694,54.81,77777.42,0.0,0.97835,1e-05,3.35279]
[1776971794708,54.81,77780.77,0.0,0.9784,1e-05,3.34674]
[1776971795730,54.81,77786.97,0.0,0.97849,1e-05,3.3352]
[1776971796504,54.81,77786.97,0.0,0.97849,1e-05,3.3352]
[1776971796762,54.81,77808.19,0.0,0.97879,1e-05,3.29605]
[1776971798949,54.81,77809.97,0.0,0.97882,1e-05,3.29278]
[1776971798805,54.81,77820.25,0.0,0.97897,1e-05,3.2739]
[1776971799809,54.81,77826.9,0.0,0.97906,1e-05,3.26186]
[1776971800816,54.81,77828.8,0.0,0.97908,1e-05,3.25886]
[1776971802880,54.81,77831.49,0.0,0.97912,1e-05,3.2542]
[1776971808872,54.82,77834.38,0.0,0.97914,1e-05,3.25084]
[1776971810887,54.83,77838.41,0.0,0.9792,1e-05,3.24406]
[1776971812901,54.83,77843.01,0.0,0.97926,1e-05,3.23629]
[1776971814916,54.83,77847.54,0.0,0.97932,1e-05,3.22869]
[1776971815923,54.83,77852.53,0.0,0.97938,1e-05,3.21997]
[1776971818944,54.84,77857.33,0.0,0.97944,1e-05,3.21228]
[1776971819951,54.84,77853.81,0.0,0.97939,1e-05,3.21898]
[1776971824986,54.84,77854.51,0.0,0.97939,1e-05,3.21934]
[1776971829018,54.85,77862.27,0.0,0.97949,1e-05,3.20662]
[1776971830025,54.85,77858.57,0.0,0.97943,1e-05,3.21364]
[1776971831027,54.85,77858.57,0.0,0.97943,1e-05,3.21364]
[1776971831276,54.85,77860.06,0.0,0.97945,1e-05,3.21128]
[1776971832040,54.85,77856.18,0.0,0.9794,1e-05,3.21861]
[1776971833236,54.85,77856.18,0.0,0.9794,1e-05,3.21861]
[1776971833272,54.85,77856.18,0.0,0.9794,1e-05,3.21861]
[1776971833373,54.85,77851.49,0.0,0.97933,1e-05,3.22741]
[1776971834622,54.85,77851.49,0.0,0.97933,1e-05,3.22741]
[1776971834783,54.85,77851.49,0.0,0.97933,1e-05,3.22741]
[1776971834885,54.86,77851.89,0.0,0.97933,1e-05,3.2273]
[1776971839779,54.86,77853.26,0.0,0.97934,1e-05,3.22604]
[1776971840026,54.86,77853.26,0.0,0.97934,1e-05,3.22604]
[1776971845132,54.87,77854.15,0.0,0.97934,1e-05,3.22632]
[1776971846139,54.87,77842.27,0.0,0.97917,1e-05,3.24818]
[1776971847146,54.87,77835.86,0.0,0.97907,1e-05,3.26012]
[1776971848846,54.87,77835.86,0.0,0.97907,1e-05,3.26012]
[1776971849160,54.87,77852.88,0.0,0.97931,1e-05,3.2297]
[1776971850168,54.88,77859.79,0.0,0.9794,1e-05,3.2175]
[1776971851153,54.88,77859.79,0.0,0.9794,1e-05,3.2175]
[1776971852072,54.88,77861.76,0.0,0.97944,1e-05,3.21203]
[1776971852350,54.88,77861.76,0.0,0.97944,1e-05,3.21203]
[1776971852397,54.88,77859.98,0.0,0.97942,1e-05,3.21557]
[1776971856210,54.88,77863.36,0.0,0.97945,1e-05,3.21076]
[1776971857225,54.89,77875.61,0.0,0.97962,1e-05,3.18907]
[1776971858232,54.89,77892.64,0.0,0.97985,1e-05,3.15902]
[1776971859239,54.89,77900.99,0.0,0.97996,1e-05,3.14461]
[1776971860246,54.91,77906.3,0.0,0.98,1e-05,3.13966]
[1776971861878,54.91,77906.3,0.0,0.98,1e-05,3.13966]
[1776971862019,54.91,77906.3,0.0,0.98,1e-05,3.13966]
[1776971863267,54.91,77898.6,0.0,0.97989,1e-05,3.15469]
[1776971864273,54.92,77894.54,0.0,0.97983,1e-05,3.16235]
[1776971865281,54.92,77889.74,0.0,0.97976,1e-05,3.17132]
[1776971868525,54.92,77891.71,0.0,0.97978,1e-05,3.16861]
[1776971868561,54.94,77895.07,0.0,0.97979,1e-05,3.16707]
[1776971869309,54.94,77903.23,0.0,0.9799,1e-05,3.15256]
[1776971870316,54.94,77907.97,0.0,0.97997,1e-05,3.14459]
[1776971872329,54.95,77904.63,0.0,0.97991,1e-05,3.1514]
[1776971873720,54.95,77904.63,0.0,0.97991,1e-05,3.1514]
[1776971873774,54.95,77904.63,0.0,0.97991,1e-05,3.1514]
[1776971874416,54.95,77905.57,0.0,0.97992,1e-05,3.15061]
[1776971874519,54.95,77905.57,0.0,0.97992,1e-05,3.15061]
[1776971879598,54.99,77906.67,0.0,0.97986,1e-05,3.15803]
[1776971879960,54.99,77906.67,0.0,0.97986,1e-05,3.15803]
[1776971880023,54.99,77906.67,0.0,0.97986,1e-05,3.15803]
[1776971880061,55.01,77902.71,0.0,0.97978,1e-05,3.16967]
[1776971880390,55.01,77897.85,0.0,0.97971,1e-05,3.17833]
[1776971881396,55.01,77894.47,0.0,0.97966,1e-05,3.18477]
[1776971882942,55.01,77894.47,0.0,0.97966,1e-05,3.18477]
[1776971883021,55.01,77894.47,0.0,0.97966,1e-05,3.18477]
[1776971883043,55.01,77896.23,0.0,0.97968,1e-05,3.18238]
[1776971884314,55.01,77896.26,0.0,0.97968,1e-05,3.18233]
[1776971884524,55.01,77896.26,0.0,0.97968,1e-05,3.18233]
[1776971886980,55.03,77901.5,0.0,0.97971,1e-05,3.17786]
[1776971890558,55.04,77901.96,0.0,0.97971,1e-05,3.17782]
[1776971890773,55.04,77901.96,0.0,0.97971,1e-05,3.17782]
[1776971890798,55.04,77898.86,0.0,0.97967,1e-05,3.18412]
[1776971896501,55.05,77898.96,0.0,0.97965,1e-05,3.18581]
[1776971898090,55.05,77898.96,0.0,0.97965,1e-05,3.18581]
[1776971898269,55.05,77896.75,0.0,0.97962,1e-05,3.19013]
[1776971898515,55.05,77895.54,0.0,0.9796,1e-05,3.19266]
[1776971901295,55.06,77895.71,0.0,0.97959,1e-05,3.19344]
[1776971901519,55.06,77895.71,0.0,0.97959,1e-05,3.19344]
[1776971903550,55.06,77887.7,0.0,0.97948,1e-05,3.20886]
[1776971904549,55.06,77887.7,0.0,0.97948,1e-05,3.20886]
[1776971904771,55.06,77887.7,0.0,0.97948,1e-05,3.20886]
[1776971904785,55.06,77885.89,0.0,0.97945,1e-05,3.21243]
[1776971910535,55.07,77887.75,0.0,0.97946,1e-05,3.21069]
[1776971911975,55.07,77890.53,0.0,0.9795,1e-05,3.20601]
[1776971912024,55.07,77890.53,0.0,0.9795,1e-05,3.20601]
[1776971912076,55.07,77892.9,0.0,0.97954,1e-05,3.19985]
[1776971914536,55.07,77894.45,0.0,0.97956,1e-05,3.19775]
[1776971919662,55.08,77897.32,0.0,0.97958,1e-05,3.19466]
[1776971922654,55.09,77896.56,0.0,0.97957,1e-05,3.19671]
[1776971922776,55.09,77896.56,0.0,0.97957,1e-05,3.19671]
[1776971922964,55.09,77896.56,0.0,0.97957,1e-05,3.19671]
[1776971923024,55.09,77896.56,0.0,0.97957,1e-05,3.19671]
[1776971923065,55.09,77890.96,0.0,0.97949,1e-05,3.20708]
[1776971928520,55.09,77889.57,0.0,0.97946,1e-05,3.21119]
[1776971928770,55.09,77889.57,0.0,0.97946,1e-05,3.21119]
[1776971928828,55.09,77891.04,0.0,0.97947,1e-05,3.20887]
[1776971929379,55.09,77891.04,0.0,0.97947,1e-05,3.20887]
[1776971929524,55.09,77891.04,0.0,0.97947,1e-05,3.20887]
[1776971930742,55.1,77877.79,0.0,0.97929,1e-05,3.23304]
[1776971931750,55.1,77874.24,0.0,0.97923,1e-05,3.24005]
[1776971932757,55.1,77870.7,0.0,0.97918,1e-05,3.24672]
[1776971934267,55.1,77868.22,0.0,0.97914,1e-05,3.25146]
[1776971934930,55.1,77868.22,0.0,0.97914,1e-05,3.25146]
[1776971934973,55.1,77868.38,0.0,0.97914,1e-05,3.25142]
[1776971938439,55.1,77865.75,0.0,0.9791,1e-05,3.25692]
[1776971938519,55.1,77865.75,0.0,0.9791,1e-05,3.25692]
[1776971939806,55.11,77859.33,0.0,0.97901,1e-05,3.26905]
[1776971940813,55.11,77855.56,0.0,0.97895,1e-05,3.27613]
[1776971942047,55.11,77855.56,0.0,0.97895,1e-05,3.27613]
[1776971942148,55.11,77850.81,0.0,0.97888,1e-05,3.285]
[1776971944841,55.11,77847.74,0.0,0.97884,1e-05,3.29116]
[1776971946854,55.11,77850.98,0.0,0.97888,1e-05,3.2856]
[1776971948277,55.11,77851.11,0.0,0.97888,1e-05,3.28555]
[1776971948520,55.11,77851.11,0.0,0.97888,1e-05,3.28555]
[1776971948869,55.11,77850.8,0.0,0.97887,1e-05,3.28631]
[1776971950211,55.11,77850.73,0.0,0.97887,1e-05,3.28663]
[1776971950272,55.11,77850.73,0.0,0.97887,1e-05,3.28663]
[1776971955918,55.12,77851.2,0.0,0.97887,1e-05,3.28695]
[1776971960952,55.12,77851.3,0.0,0.97886,1e-05,3.28775]
[1776971963771,55.13,77849.79,0.0,0.97884,1e-05,3.29091]
[1776971964018,55.13,77849.79,0.0,0.97884,1e-05,3.29091]
[1776971964578,55.13,77850.1,0.0,0.97884,1e-05,3.29053]
[1776971964770,55.13,77850.1,0.0,0.97884,1e-05,3.29053]
[1776971964981,55.13,77851.07,0.0,0.97885,1e-05,3.28896]
[1776971965988,55.13,77859.11,0.0,0.97897,1e-05,3.27449]
[1776971966994,55.13,77863.15,0.0,0.97902,1e-05,3.26736]
[1776971968006,55.13,77866.25,0.0,0.97906,1e-05,3.26196]
[1776971968603,55.13,77866.25,0.0,0.97906,1e-05,3.26196]
[1776971968779,55.13,77866.25,0.0,0.97906,1e-05,3.26196]
[1776971971023,55.13,77861.0,0.0,0.979,1e-05,3.26996]
[1776971972255,55.13,77860.81,0.0,0.97899,1e-05,3.27054]
[1776971972276,55.13,77860.81,0.0,0.97899,1e-05,3.27054]
[1776971972586,55.13,77860.81,0.0,0.97899,1e-05,3.27054]
[1776971972770,55.13,77860.81,0.0,0.97899,1e-05,3.27054]
[1776971973037,55.13,77862.34,0.0,0.97901,1e-05,3.26798]
[1776971975051,55.14,77859.03,0.0,0.97896,1e-05,3.27447]
[1776971975785,55.14,77859.03,0.0,0.97896,1e-05,3.27447]
[1776971976021,55.14,77859.03,0.0,0.97896,1e-05,3.27447]
[1776971976058,55.14,77853.34,0.0,0.97888,1e-05,3.28506]
[1776971977034,55.14,77853.34,0.0,0.97888,1e-05,3.28506]
[1776971977275,55.14,77853.14,0.0,0.97888,1e-05,3.28563]
[1776971982088,55.14,77851.53,0.0,0.97885,1e-05,3.28933]
[1776971984290,55.14,77851.59,0.0,0.97884,1e-05,3.28978]
[1776971984522,55.14,77851.59,0.0,0.97884,1e-05,3.28978]
[1776971985010,55.14,77851.59,0.0,0.97884,1e-05,3.28978]
[1776971985022,55.14,77851.59,0.0,0.97884,1e-05,3.28978]
[1776971985137,55.14,77853.35,0.0,0.97887,1e-05,3.28674]
[1776971989166,55.15,77856.53,0.0,0.97891,1e-05,3.28168]
[1776971989930,55.15,77856.53,0.0,0.97891,1e-05,3.28168]
[1776971990021,55.15,77856.53,0.0,0.97891,1e-05,3.28168]
[1776971990172,55.15,77860.15,0.0,0.97896,1e-05,3.27527]
[1776971991156,55.15,77860.15,0.0,0.97896,1e-05,3.27527]
[1776971991280,55.15,77862.12,0.0,0.97898,1e-05,3.27189]
[1776971995343,55.15,77863.84,0.0,0.979,1e-05,3.26938]
[1776971995524,55.15,77863.84,0.0,0.979,1e-05,3.26938]
[1776971995574,55.15,77858.8,0.0,0.97893,1e-05,3.27877]
[1776971996470,55.15,77858.8,0.0,0.97893,1e-05,3.27877]
[1776971996524,55.15,77858.8,0.0,0.97893,1e-05,3.27877]
[1776971998229,55.16,77853.72,0.0,0.97885,1e-05,3.2886]
[1776972001970,55.16,77853.09,0.0,0.97884,1e-05,3.2901]
[1776972002019,55.16,77853.09,0.0,0.97884,1e-05,3.2901]
[1776972002057,55.16,77859.54,0.0,0.97893,1e-05,3.2787]
[1776972002319,55.16,77864.25,0.0,0.979,1e-05,3.27013]
[1776972003280,55.16,77864.25,0.0,0.979,1e-05,3.27013]
[1776972003520,55.16,77864.25,0.0,0.979,1e-05,3.27013]
[1776972005177,55.16,77863.87,0.0,0.97899,1e-05,3.27123]
[1776972005276,55.16,77863.46,0.0,0.97898,1e-05,3.27197]
[1776972006211,55.16,77863.46,0.0,0.97898,1e-05,3.27197]
[1776972005344,55.16,77859.75,0.0,0.97893,1e-05,3.27893]
[1776972006274,55.16,77859.75,0.0,0.97893,1e-05,3.27893]
[1776972006348,55.16,77852.79,0.0,0.97883,1e-05,3.29182]
[1776972008361,55.16,77846.62,0.0,0.97874,1e-05,3.30344]
[1776972009713,55.16,77846.62,0.0,0.97874,1e-05,3.30344]
[1776972009774,55.16,77846.62,0.0,0.97874,1e-05,3.30344]
[1776972009874,55.16,77843.92,0.0,0.9787,1e-05,3.30868]
[1776972010933,55.16,77843.92,0.0,0.9787,1e-05,3.30868]
[1776972011021,55.16,77843.92,0.0,0.9787,1e-05,3.30868]
[1776972011078,55.16,77842.8,0.0,0.97868,1e-05,3.31087]
[1776972011382,55.16,77845.44,0.0,0.97872,1e-05,3.30602]
[1776972012628,55.16,77845.44,0.0,0.97872,1e-05,3.30602]
[1776972014812,55.17,77844.26,0.0,0.9787,1e-05,3.30847]
[1776972015020,55.17,77844.26,0.0,0.9787,1e-05,3.30847]
[1776972020854,55.17,77845.95,0.0,0.97872,1e-05,3.30619]
[1776972021021,55.17,77845.95,0.0,0.97872,1e-05,3.30619]
[1776972021122,55.17,77846.39,0.0,0.97872,1e-05,3.30566]
[1776972022010,55.17,77846.39,0.0,0.97872,1e-05,3.30566]
[1776972022022,55.17,77846.39,0.0,0.97872,1e-05,3.30566]
[1776972024474,55.17,77848.85,0.0,0.97875,1e-05,3.30158]
[1776972025481,55.17,77857.37,0.0,0.97887,1e-05,3.28615]
[1776972026276,55.17,77857.37,0.0,0.97887,1e-05,3.28615]
[1776972027140,55.17,77857.37,0.0,0.97887,1e-05,3.28615]
[1776972026488,55.17,77862.94,0.0,0.97895,1e-05,3.27615]
[1776972027269,55.17,77862.94,0.0,0.97895,1e-05,3.27615]
[1776972027495,55.17,77864.22,0.0,0.97897,1e-05,3.27399]
[1776972028502,55.17,77866.87,0.0,0.979,1e-05,3.26936]
[1776972030260,55.18,77866.91,0.0,0.979,1e-05,3.26948]
[1776972030276,55.18,77866.91,0.0,0.979,1e-05,3.26948]
[1776972034425,55.18,77866.2,0.0,0.979,1e-05,3.26929]
[1776972038579,55.18,77862.49,0.0,0.97894,1e-05,3.27702]
[1776972039585,55.18,77857.85,0.0,0.97887,1e-05,3.28567]
[1776972040592,55.18,77861.87,0.0,0.97893,1e-05,3.27853]
[1776972042106,55.18,77861.87,0.0,0.97893,1e-05,3.27853]
[1776972042198,55.19,77865.0,0.0,0.97897,1e-05,3.27318]
[1776972042275,55.19,77865.0,0.0,0.97897,1e-05,3.27318]
[1776972044812,55.19,77866.31,0.0,0.97899,1e-05,3.27099]
[1776972048952,55.19,77866.96,0.0,0.97899,1e-05,3.27058]
[1776972049021,55.19,77866.96,0.0,0.97899,1e-05,3.27058]
[1776972054039,55.2,77873.45,0.0,0.97907,1e-05,3.26013]
[1776972054694,55.2,77876.34,0.0,0.97911,1e-05,3.2551]
[1776972056708,55.2,77880.66,0.0,0.97917,1e-05,3.24749]
[1776972057715,55.2,77884.96,0.0,0.97923,1e-05,3.24017]
[1776972058452,55.2,77884.96,0.0,0.97923,1e-05,3.24017]
[1776972058521,55.2,77884.96,0.0,0.97923,1e-05,3.24017]
[1776972059729,55.2,77889.47,0.0,0.97929,1e-05,3.23252]
[1776972061743,55.2,77891.7,0.0,0.97931,1e-05,3.22901]
[1776972063505,55.2,77890.79,0.0,0.9793,1e-05,3.23091]
[1776972064765,55.21,77898.12,0.0,0.9794,1e-05,3.21825]
[1776972065586,55.21,77898.12,0.0,0.9794,1e-05,3.21825]
[1776972065774,55.21,77898.12,0.0,0.9794,1e-05,3.21825]
[1776972071820,55.21,77897.8,0.0,0.97938,1e-05,3.22079]
[1776972075829,55.22,77897.66,0.0,0.97937,1e-05,3.22187]
[1776972076274,55.22,77897.66,0.0,0.97937,1e-05,3.22187]
[1776972076178,55.22,77901.35,0.0,0.97942,1e-05,3.21553]
[1776972077249,55.22,77901.35,0.0,0.97942,1e-05,3.21553]
[1776972077269,55.22,77901.35,0.0,0.97942,1e-05,3.21553]
[1776972077258,55.22,77901.19,0.0,0.97942,1e-05,3.2161]
[1776972077636,55.22,77901.19,0.0,0.97942,1e-05,3.2161]
[1776972078282,55.22,77901.19,0.0,0.97942,1e-05,3.2161]
[1776972078871,55.22,77902.09,0.0,0.97942,1e-05,3.21507]
[1776972079878,55.22,77910.45,0.0,0.97954,1e-05,3.2004]
[1776972081893,55.23,77912.67,0.0,0.97956,1e-05,3.19707]
[1776972082444,55.23,77912.67,0.0,0.97956,1e-05,3.19707]
[1776972082498,55.23,77912.67,0.0,0.97956,1e-05,3.19707]
[1776972087088,55.23,77913.56,0.0,0.97956,1e-05,3.19679]
[1776972087272,55.23,77913.56,0.0,0.97956,1e-05,3.19679]
[1776972091966,55.24,77909.26,0.0,0.9795,1e-05,3.20417]
[1776972093980,55.24,77904.99,0.0,0.97944,1e-05,3.21243]
[1776972095673,55.24,77901.35,0.0,0.97939,1e-05,3.21926]
[1776972095783,55.24,77901.35,0.0,0.97939,1e-05,3.21926]
[1776972097902,55.25,77901.02,0.0,0.97938,1e-05,3.22043]
[1776972098026,55.25,77901.02,0.0,0.97938,1e-05,3.22043]
[1776972098125,55.25,77902.7,0.0,0.9794,1e-05,3.2177]
[1776972099679,55.25,77902.65,0.0,0.9794,1e-05,3.21808]
[1776972099778,55.25,77902.65,0.0,0.9794,1e-05,3.21808]
[1776972105720,55.26,77902.93,0.0,0.97939,1e-05,3.21904]
[1776972107071,55.26,77896.02,0.0,0.97929,1e-05,3.23233]
[1776972108078,55.26,77887.8,0.0,0.97917,1e-05,3.24742]
[1776972109315,55.26,77887.8,0.0,0.97917,1e-05,3.24742]
[1776972109527,55.26,77887.87,0.0,0.97917,1e-05,3.24753]
[1776972111134,55.26,77888.62,0.0,0.97918,1e-05,3.24642]
[1776972111271,55.26,77888.62,0.0,0.97918,1e-05,3.24642]
[1776972111235,55.26,77885.35,0.0,0.97913,1e-05,3.25257]
[1776972114120,55.27,77881.15,0.0,0.97905,1e-05,3.26287]
[1776972115383,55.28,77878.6,0.0,0.97901,1e-05,3.2677]
[1776972116030,55.28,77878.6,0.0,0.97901,1e-05,3.2677]
[1776972116271,55.28,77878.6,0.0,0.97901,1e-05,3.2677]
[1776972119155,55.28,77871.05,0.0,0.9789,1e-05,3.28221]
[1776972120162,55.28,77861.62,0.0,0.97877,1e-05,3.29958]
[1776972121173,55.28,77855.61,0.0,0.97868,1e-05,3.31072]
[1776972122181,55.28,77841.93,0.0,0.97848,1e-05,3.33597]
[1776972123187,55.28,77848.67,0.0,0.97858,1e-05,3.32365]
[1776972125201,55.28,77852.0,0.0,0.97862,1e-05,3.31775]
[1776972130235,55.28,77854.08,0.0,0.97865,1e-05,3.31451]
[1776972132932,55.29,77855.62,0.0,0.97867,1e-05,3.31191]
[1776972133158,55.29,77855.62,0.0,0.97867,1e-05,3.31191]
[1776972134264,55.29,77861.29,0.0,0.97875,1e-05,3.30177]
[1776972136278,55.29,77865.97,0.0,0.97881,1e-05,3.2935]
[1776972137737,55.29,77868.9,0.0,0.97885,1e-05,3.2883]
[1776972138587,55.29,77871.69,0.0,0.97889,1e-05,3.28337]
[1776972138777,55.29,77871.69,0.0,0.97889,1e-05,3.28337]
[1776972141313,55.29,77865.8,0.0,0.97881,1e-05,3.29455]
[1776972142026,55.29,77865.8,0.0,0.97881,1e-05,3.29455]
[1776972142270,55.29,77865.8,0.0,0.97881,1e-05,3.29455]
[1776972144335,55.29,77870.59,0.0,0.97887,1e-05,3.28623]
[1776972145562,55.29,77869.74,0.0,0.97886,1e-05,3.28792]
[1776972145776,55.29,77869.74,0.0,0.97886,1e-05,3.28792]
[1776972146348,55.29,77868.84,0.0,0.97884,1e-05,3.2897]
[1776972147950,55.29,77869.62,0.0,0.97885,1e-05,3.28841]
[1776972148024,55.29,77869.62,0.0,0.97885,1e-05,3.28841]
[1776972148365,55.29,77874.64,0.0,0.97892,1e-05,3.27941]
[1776972153425,55.3,77874.22,0.0,0.97893,1e-05,3.27849]
[1776972156004,55.3,77873.36,0.0,0.97891,1e-05,3.28033]
[1776972156022,55.3,77873.36,0.0,0.97891,1e-05,3.28033]
[1776972157605,55.3,77873.46,0.0,0.97891,1e-05,3.28042]
[1776972157777,55.3,77873.46,0.0,0.97891,1e-05,3.28042]
[1776972158065,55.3,77873.85,0.0,0.97892,1e-05,3.27998]
[1776972162413,55.3,77874.48,0.0,0.97892,1e-05,3.27924]
[1776972162522,55.3,77874.48,0.0,0.97892,1e-05,3.27924]
[1776972164475,55.3,77878.09,0.0,0.97897,1e-05,3.27294]
[1776972164523,55.3,77878.09,0.0,0.97897,1e-05,3.27294]
[1776972164579,55.3,77878.78,0.0,0.97898,1e-05,3.27183]
[1776972169075,55.31,77879.48,0.0,0.97899,1e-05,3.271]
[1776972169279,55.31,77879.48,0.0,0.97899,1e-05,3.271]
[1776972170712,55.31,77876.13,0.0,0.97894,1e-05,3.27737]
[1776972170777,55.31,77876.13,0.0,0.97894,1e-05,3.27737]
[1776972171151,55.31,77876.13,0.0,0.97894,1e-05,3.27737]
[1776972171275,55.31,77876.13,0.0,0.97894,1e-05,3.27737]
[1776972171358,55.31,77870.48,0.0,0.97885,1e-05,3.28792]
[1776972173543,55.31,77866.85,0.0,0.9788,1e-05,3.29476]
[1776972176564,55.31,77857.13,0.0,0.97866,1e-05,3.31287]
[1776972177700,55.31,77857.13,0.0,0.97866,1e-05,3.31287]
[1776972177785,55.31,77857.13,0.0,0.97866,1e-05,3.31287]
[1776972179197,55.31,77855.06,0.0,0.97863,1e-05,3.31674]
[1776972179275,55.31,77855.06,0.0,0.97863,1e-05,3.31674]
[1776972179349,55.31,77854.09,0.0,0.97861,1e-05,3.31867]
[1776972181479,55.31,77854.64,0.0,0.97862,1e-05,3.31774]
[1776972181520,55.31,77854.64,0.0,0.97862,1e-05,3.31774]
[1776972182606,55.31,77849.83,0.0,0.97855,1e-05,3.32671]
[1776972184721,55.31,77850.62,0.0,0.97856,1e-05,3.32532]
[1776972184770,55.31,77850.62,0.0,0.97856,1e-05,3.32532]
[1776972185267,55.31,77850.62,0.0,0.97856,1e-05,3.32532]
[1776972185361,55.31,77853.82,0.0,0.97861,1e-05,3.31958]
[1776972185520,55.31,77853.82,0.0,0.97861,1e-05,3.31958]
[1776972189597,55.31,77854.62,0.0,0.97862,1e-05,3.31834]
[1776972189771,55.31,77854.62,0.0,0.97862,1e-05,3.31834]
[1776972194908,55.32,77854.09,0.0,0.97861,1e-05,3.31968]
[1776972195037,55.32,77854.09,0.0,0.97861,1e-05,3.31968]
[1776972195135,55.32,77855.51,0.0,0.97863,1e-05,3.31723]
[1776972196288,55.32,77855.51,0.0,0.97863,1e-05,3.31723]
[1776972196523,55.32,77855.28,0.0,0.97862,1e-05,3.31773]
[1776972201109,55.32,77855.73,0.0,0.97863,1e-05,3.31713]
[1776972201271,55.32,77855.73,0.0,0.97863,1e-05,3.31713]
[1776972201276,55.32,77855.75,0.0,0.97863,1e-05,3.31725]
[1776972202745,55.32,77848.73,0.0,0.97853,1e-05,3.33021]
[1776972203753,55.32,77835.91,0.0,0.97834,1e-05,3.35393]
[1776972204760,55.32,77831.14,0.0,0.97827,1e-05,3.36281]
[1776972205767,55.32,77826.5,0.0,0.9782,1e-05,3.37143]
[1776972208788,55.32,77818.91,0.0,0.97809,1e-05,3.38552]
[1776972211317,55.32,77818.75,0.0,0.97809,1e-05,3.3858]
[1776972211520,55.32,77818.88,0.0,0.97811,1e-05,3.3832]
[1776972216322,55.32,77817.8,0.0,0.97809,1e-05,3.38488]
[1776972216524,55.32,77818.84,0.0,0.97811,1e-05,3.38292]
[1776972216590,55.32,77818.84,0.0,0.97811,1e-05,3.38292]
[1776972216773,55.32,77818.84,0.0,0.97811,1e-05,3.38292]
[1776972216844,55.32,77819.6,0.0,0.97812,1e-05,3.3815]
[1776972217851,55.32,77825.61,0.0,0.97821,1e-05,3.37032]
[1776972218858,55.32,77831.36,0.0,0.97829,1e-05,3.35959]
[1776972220091,55.32,77831.36,0.0,0.97829,1e-05,3.35959]
[1776972220268,55.32,77831.36,0.0,0.97829,1e-05,3.35959]
[1776972220357,55.32,77835.89,0.0,0.97836,1e-05,3.35138]
[1776972223222,55.32,77838.85,0.0,0.9784,1e-05,3.34596]
[1776972223263,55.32,77838.85,0.0,0.9784,1e-05,3.34596]
[1776972223351,55.32,77839.87,0.0,0.97841,1e-05,3.34418]
[1776972224900,55.32,77843.78,0.0,0.97847,1e-05,3.33711]
[1776972229934,55.32,77847.0,0.0,0.97851,1e-05,3.33157]
[1776972234380,55.32,77847.28,0.0,0.97851,1e-05,3.33132]
[1776972234523,55.32,77845.3,0.0,0.97848,1e-05,3.33505]
[1776972240014,55.32,77847.05,0.0,0.9785,1e-05,3.33232]
[1776972242619,55.32,77846.92,0.0,0.9785,1e-05,3.33272]
[1776972242773,55.32,77846.92,0.0,0.9785,1e-05,3.33272]
[1776972243027,55.32,77846.94,0.0,0.9785,1e-05,3.33277]
[1776972247054,55.33,77857.6,0.0,0.97865,1e-05,3.31354]
[1776972248062,55.33,77867.65,0.0,0.97879,1e-05,3.29528]
[1776972249027,55.33,77867.65,0.0,0.97879,1e-05,3.29528]
[1776972249069,55.33,77870.49,0.0,0.97883,1e-05,3.29025]
[1776972250076,55.33,77875.28,0.0,0.9789,1e-05,3.28168]
[1776972251083,55.33,77880.52,0.0,0.97897,1e-05,3.27233]
[1776972253096,55.33,77874.98,0.0,0.97889,1e-05,3.28276]
[1776972255111,55.33,77873.56,0.0,0.97887,1e-05,3.28566]
[1776972255470,55.33,77873.56,0.0,0.97887,1e-05,3.28566]
[1776972255521,55.33,77873.56,0.0,0.97887,1e-05,3.28566]
[1776972256368,55.33,77873.56,0.0,0.97887,1e-05,3.28566]
[1776972256369,55.33,77873.78,0.0,0.97887,1e-05,3.28542]
[1776972256525,55.33,77873.78,0.0,0.97887,1e-05,3.28542]
[1776972258132,55.33,77867.86,0.0,0.97878,1e-05,3.29652]
[1776972263019,55.34,77866.84,0.0,0.97877,1e-05,3.29892]
[1776972268781,55.34,77867.27,0.0,0.97877,1e-05,3.2988]
[1776972269024,55.34,77867.27,0.0,0.97877,1e-05,3.2988]
[1776972271993,55.34,77867.01,0.0,0.97877,1e-05,3.29753]
[1776972272027,55.34,77867.01,0.0,0.97877,1e-05,3.29753]
[1776972272230,55.34,77867.4,0.0,0.97878,1e-05,3.29695]
[1776972273021,55.34,77867.4,0.0,0.97878,1e-05,3.29695]
[1776972276258,55.34,77863.64,0.0,0.97872,1e-05,3.30436]
[1776972277265,55.34,77845.74,0.0,0.97846,1e-05,3.33732]
[1776972278272,55.34,77838.22,0.0,0.97835,1e-05,3.35126]
[1776972280918,55.34,77837.85,0.0,0.97835,1e-05,3.35203]
[1776972281021,55.34,77837.85,0.0,0.97835,1e-05,3.35203]
[1776972282070,55.34,77837.61,0.0,0.97834,1e-05,3.35251]
[1776972282275,55.34,77837.61,0.0,0.97834,1e-05,3.35251]
[1776972282300,55.35,77837.21,0.0,0.97834,1e-05,3.35329]
[1776972285019,55.35,77836.78,0.0,0.97833,1e-05,3.35416]
[1776972289025,55.35,77834.56,0.0,0.9783,1e-05,3.35842]
[1776972290935,55.35,77835.98,0.0,0.97832,1e-05,3.35587]
[1776972291024,55.35,77835.98,0.0,0.97832,1e-05,3.35587]
[1776972291364,55.35,77836.72,0.0,0.97833,1e-05,3.35454]
[1776972293478,55.35,77836.63,0.0,0.97833,1e-05,3.35475]
[1776972294018,55.35,77836.05,0.0,0.97832,1e-05,3.35587]
[1776972294388,55.35,77831.91,0.0,0.97826,1e-05,3.36357]
[1776972295393,55.35,77826.69,0.0,0.97818,1e-05,3.37329]
[1776972298565,55.35,77826.42,0.0,0.97818,1e-05,3.37382]
[1776972298773,55.35,77826.42,0.0,0.97818,1e-05,3.37382]
[1776972299421,55.35,77826.27,0.0,0.97817,1e-05,3.37413]
[1776972301020,55.35,77826.27,0.0,0.97817,1e-05,3.37413]
[1776972301435,55.35,77831.06,0.0,0.97824,1e-05,3.36528]
[1776972304259,55.35,77832.9,0.0,0.97827,1e-05,3.36193]
[1776972304280,55.35,77832.9,0.0,0.97827,1e-05,3.36193]
[1776972304455,55.35,77834.26,0.0,0.97829,1e-05,3.35945]
[1776972309490,55.35,77840.43,0.0,0.97838,1e-05,3.34822]
[1776972311233,55.35,77840.28,0.0,0.97838,1e-05,3.34855]
[1776972311271,55.35,77840.28,0.0,0.97838,1e-05,3.34855]
[1776972311417,55.35,77840.28,0.0,0.97838,1e-05,3.34855]
[1776972314227,55.35,77840.27,0.0,0.97837,1e-05,3.34871]
[1776972317548,55.35,77849.72,0.0,0.97851,1e-05,3.33146]
[1776972318555,55.35,77854.7,0.0,0.97858,1e-05,3.32238]
[1776972320865,55.35,77855.79,0.0,0.97859,1e-05,3.32054]
[1776972321032,55.35,77855.79,0.0,0.97859,1e-05,3.32054]
[1776972321223,55.35,77855.79,0.0,0.97859,1e-05,3.32054]
[1776972321272,55.35,77855.79,0.0,0.97859,1e-05,3.32054]
[1776972321362,55.35,77856.18,0.0,0.9786,1e-05,3.31991]
[1776972324354,55.35,77855.83,0.0,0.97859,1e-05,3.32063]
[1776972328626,55.35,77851.61,0.0,0.97853,1e-05,3.3288]
[1776972331353,55.35,77851.6,0.0,0.97853,1e-05,3.32887]
[1776972331520,55.35,77851.6,0.0,0.97853,1e-05,3.32887]
[1776972331362,55.35,77855.97,0.0,0.9786,1e-05,3.31867]
[1776972331951,55.35,77855.97,0.0,0.9786,1e-05,3.31867]
[1776972331992,55.35,77855.97,0.0,0.9786,1e-05,3.31867]
[1776972332021,55.35,77855.97,0.0,0.9786,1e-05,3.31867]
[1776972337691,55.36,77854.24,0.0,0.97858,1e-05,3.32222]
[1776972339413,55.36,77854.24,0.0,0.97858,1e-05,3.32222]
[1776972339524,55.36,77854.24,0.0,0.97858,1e-05,3.32222]
[1776972339445,55.36,77852.79,0.0,0.97856,1e-05,3.32498]
[1776972342032,55.36,77851.85,0.0,0.97854,1e-05,3.32674]
[1776972342272,55.36,77851.85,0.0,0.97854,1e-05,3.32674]
[1776972342324,55.36,77848.1,0.0,0.97849,1e-05,3.33371]
[1776972347761,55.36,77846.56,0.0,0.97846,1e-05,3.33668]
[1776972349066,55.36,77846.56,0.0,0.97846,1e-05,3.33668]
[1776972349271,55.36,77846.56,0.0,0.97846,1e-05,3.33668]
[1776972349452,55.36,77846.56,0.0,0.97846,1e-05,3.33668]
[1776972349525,55.36,77846.56,0.0,0.97846,1e-05,3.33668]
[1776972349468,55.36,77847.01,0.0,0.97847,1e-05,3.3359]
[1776972351789,55.36,77852.96,0.0,0.97856,1e-05,3.32503]
[1776972353138,55.36,77852.96,0.0,0.97856,1e-05,3.32503]
[1776972353239,55.36,77861.26,0.0,0.97867,1e-05,3.30993]
[1776972353803,55.36,77866.26,0.0,0.97874,1e-05,3.3008]
[1776972354919,55.36,77866.26,0.0,0.97874,1e-05,3.3008]
[1776972355037,55.36,77866.26,0.0,0.97874,1e-05,3.3008]
[1776972355123,55.36,77865.76,0.0,0.97874,1e-05,3.30179]
[1776972356056,55.36,77865.76,0.0,0.97874,1e-05,3.30179]
[1776972356272,55.36,77865.76,0.0,0.97874,1e-05,3.30179]
[1776972358943,55.36,77869.03,0.0,0.97878,1e-05,3.29605]
[1776972360230,55.36,77875.09,0.0,0.97887,1e-05,3.28513]
[1776972360957,55.36,77880.78,0.0,0.97895,1e-05,3.2748]
[1776972361965,55.36,77885.13,0.0,0.97901,1e-05,3.26699]
[1776972362971,55.36,77889.31,0.0,0.97907,1e-05,3.25952]
[1776972365992,55.36,77895.61,0.0,0.97915,1e-05,3.2485]
[1776972367367,55.36,77895.61,0.0,0.97915,1e-05,3.2485]
[1776972367518,55.36,77895.61,0.0,0.97915,1e-05,3.2485]
[1776972370078,55.36,77896.39,0.0,0.97916,1e-05,3.24748]
[1776972370273,55.36,77896.39,0.0,0.97916,1e-05,3.24748]
[1776972370306,55.36,77896.28,0.0,0.97916,1e-05,3.24794]
[1776972372035,55.37,77901.26,0.0,0.97922,1e-05,3.2391]
[1776972373042,55.37,77905.51,0.0,0.97928,1e-05,3.23173]
[1776972375417,55.37,77905.59,0.0,0.97928,1e-05,3.23158]
[1776972375519,55.37,77905.59,0.0,0.97928,1e-05,3.23158]
[1776972378077,55.37,77901.89,0.0,0.97923,1e-05,3.23902]
[1776972379099,55.37,77897.38,0.0,0.97916,1e-05,3.24714]
[1776972380099,55.37,77888.55,0.0,0.97904,1e-05,3.26324]
[1776972381106,55.37,77886.86,0.0,0.97901,1e-05,3.26654]
[1776972382551,55.37,77886.86,0.0,0.97901,1e-05,3.26654]
[1776972382619,55.37,77885.92,0.0,0.979,1e-05,3.26835]
[1776972382772,55.37,77885.92,0.0,0.979,1e-05,3.26835]
[1776972382856,55.37,77885.92,0.0,0.979,1e-05,3.26835]
[1776972383028,55.37,77885.92,0.0,0.979,1e-05,3.26835]
[1776972384127,55.37,77880.83,0.0,0.97892,1e-05,3.27779]
[1776972385134,55.37,77877.48,0.0,0.97888,1e-05,3.28396]
[1776972386206,55.37,77877.48,0.0,0.97888,1e-05,3.28396]
[1776972386277,55.37,77877.48,0.0,0.97888,1e-05,3.28396]
[1776972386457,55.37,77877.48,0.0,0.97888,1e-05,3.28396]
[1776972386524,55.37,77877.48,0.0,0.97888,1e-05,3.28396]
[1776972386625,55.37,77877.64,0.0,0.97888,1e-05,3.28375]
[1776972389434,55.37,77880.18,0.0,0.97891,1e-05,3.27929]
[1776972389522,55.37,77880.18,0.0,0.97891,1e-05,3.27929]
[1776972389564,55.37,77880.18,0.0,0.97891,1e-05,3.27929]
[1776972389586,55.37,77880.12,0.0,0.97891,1e-05,3.27948]
[1776972389775,55.37,77880.12,0.0,0.97891,1e-05,3.27948]
[1776972390169,55.37,77884.8,0.0,0.97898,1e-05,3.27107]
[1776972392182,55.38,77881.9,0.0,0.97895,1e-05,3.27426]
[1776972397218,55.38,77880.43,0.0,0.97892,1e-05,3.2774]
[1776972398778,55.38,77880.95,0.0,0.97893,1e-05,3.27654]
[1776972399025,55.38,77880.95,0.0,0.97893,1e-05,3.27654]
[1776972399232,55.38,77880.92,0.0,0.97893,1e-05,3.27668]
[1776972399841,55.38,77880.92,0.0,0.97893,1e-05,3.27668]
[1776972400019,55.38,77880.92,0.0,0.97893,1e-05,3.27668]
[1776972403139,55.38,77880.34,0.0,0.97892,1e-05,3.27801]
[1776972403754,55.38,77882.11,0.0,0.97894,1e-05,3.27489]
[1776972403771,55.38,77882.11,0.0,0.97894,1e-05,3.27489]
[1776972404267,55.38,77886.64,0.0,0.97901,1e-05,3.26678]
[1776972405490,55.38,77886.64,0.0,0.97901,1e-05,3.26678]
[1776972405522,55.38,77886.64,0.0,0.97901,1e-05,3.26678]
[1776972408295,55.38,77892.73,0.0,0.97909,1e-05,3.25627]
[1776972409302,55.38,77897.61,0.0,0.97916,1e-05,3.2476]
[1776972410535,55.38,77897.61,0.0,0.97916,1e-05,3.2476]
[1776972410552,55.38,77898.2,0.0,0.97916,1e-05,3.24669]
[1776972410773,55.38,77898.2,0.0,0.97916,1e-05,3.24669]
[1776972411149,55.38,77898.2,0.0,0.97916,1e-05,3.24669]
[1776972411269,55.38,77898.2,0.0,0.97916,1e-05,3.24669]
[1776972411316,55.38,77899.39,0.0,0.97918,1e-05,3.2447]
[1776972416351,55.39,77900.51,0.0,0.97919,1e-05,3.24347]
[1776972417070,55.39,77900.51,0.0,0.97919,1e-05,3.24347]
[1776972417337,55.39,77900.51,0.0,0.97919,1e-05,3.24347]
[1776972417518,55.39,77900.51,0.0,0.97919,1e-05,3.24347]
[1776972422351,55.39,77901.16,0.0,0.97919,1e-05,3.24311]
[1776972422528,55.39,77901.16,0.0,0.97919,1e-05,3.24311]
[1776972422606,55.39,77901.28,0.0,0.97919,1e-05,3.24305]
[1776972424406,55.39,77896.64,0.0,0.97912,1e-05,3.25173]
[1776972425413,55.39,77887.05,0.0,0.97899,1e-05,3.26921]
[1776972426421,55.39,77878.9,0.0,0.97887,1e-05,3.28411]
[1776972428434,55.39,77873.36,0.0,0.97879,1e-05,3.29437]
[1776972429374,55.39,77873.36,0.0,0.97879,1e-05,3.29437]
[1776972429519,55.39,77873.36,0.0,0.97879,1e-05,3.29437]
[1776972430451,55.4,77874.08,0.0,0.9788,1e-05,3.29313]
[1776972430522,55.4,77874.08,0.0,0.9788,1e-05,3.29313]
[1776972430615,55.4,77874.11,0.0,0.9788,1e-05,3.29315]
[1776972431456,55.4,77878.07,0.0,0.97886,1e-05,3.28601]
[1776972432463,55.4,77884.26,0.0,0.97894,1e-05,3.27486]
[1776972433395,55.4,77884.26,0.0,0.97894,1e-05,3.27486]
[1776972433469,55.4,77888.39,0.0,0.979,1e-05,3.26747]
[1776972434560,55.4,77888.39,0.0,0.979,1e-05,3.26747]
[1776972434768,55.4,77887.65,0.0,0.97899,1e-05,3.26893]
[1776972440329,55.4,77890.29,0.0,0.97902,1e-05,3.26471]
[1776972440522,55.4,77890.29,0.0,0.97902,1e-05,3.26471]
[1776972440556,55.4,77890.31,0.0,0.97902,1e-05,3.26479]
[1776972440703,55.4,77890.31,0.0,0.97902,1e-05,3.26479]
[1776972440708,55.4,77890.31,0.0,0.97902,1e-05,3.26479]
[1776972440775,55.4,77890.31,0.0,0.97902,1e-05,3.26479]
[1776972442533,55.4,77898.02,0.0,0.97913,1e-05,3.2511]
[1776972443540,55.4,77902.21,0.0,0.97919,1e-05,3.2437]
[1776972444079,55.4,77902.21,0.0,0.97919,1e-05,3.2437]
[1776972444269,55.4,77902.21,0.0,0.97919,1e-05,3.2437]
[1776972444827,55.4,77902.35,0.0,0.97919,1e-05,3.2436]
[1776972445027,55.4,77902.35,0.0,0.97919,1e-05,3.2436]
[1776972445554,55.4,77902.23,0.0,0.97918,1e-05,3.24397]
[1776972447568,55.4,77898.06,0.0,0.97912,1e-05,3.25178]
[1776972448682,55.4,77898.06,0.0,0.97912,1e-05,3.25178]
[1776972448769,55.4,77896.1,0.0,0.9791,1e-05,3.25545]
[1776972449588,55.41,77881.17,0.0,0.97888,1e-05,3.28262]
[1776972450597,55.41,77870.1,0.0,0.97873,1e-05,3.30277]
[1776972451656,55.41,77871.5,0.0,0.97876,1e-05,3.29807]
[1776972454722,55.4,77870.18,0.0,0.97875,1e-05,3.29993]
[1776972454768,55.4,77870.18,0.0,0.97875,1e-05,3.29993]
[1776972455631,55.4,77867.88,0.0,0.97871,1e-05,3.30418]
[1776972456279,55.4,77867.88,0.0,0.97871,1e-05,3.30418]
[1776972456519,55.4,77867.88,0.0,0.97871,1e-05,3.30418]
[1776972459659,55.4,77857.4,0.0,0.97856,1e-05,3.32356]
[1776972460666,55.4,77853.24,0.0,0.9785,1e-05,3.33124]
[1776972460946,55.4,77853.24,0.0,0.9785,1e-05,3.33124]
[1776972462681,55.4,77858.02,0.0,0.97857,1e-05,3.32252]
[1776972464026,55.41,77858.9,0.0,0.97858,1e-05,3.32095]
[1776972464270,55.41,77858.9,0.0,0.97858,1e-05,3.32095]
[1776972464695,55.41,77858.15,0.0,0.97857,1e-05,3.32236]
[1776972465702,55.41,77848.22,0.0,0.97843,1e-05,3.34065]
[1776972466709,55.41,77841.68,0.0,0.97833,1e-05,3.35272]
[1776972467716,55.41,77838.66,0.0,0.97829,1e-05,3.35829]
[1776972469731,55.41,77842.54,0.0,0.97835,1e-05,3.35109]
[1776972471281,55.41,77842.54,0.0,0.97835,1e-05,3.35109]
[1776972471552,55.41,77842.54,0.0,0.97835,1e-05,3.35109]
[1776972471575,55.41,77843.52,0.0,0.97836,1e-05,3.34928]
[1776972471775,55.41,77843.52,0.0,0.97836,1e-05,3.34928]
[1776972475293,55.41,77842.1,0.0,0.97834,1e-05,3.35189]
[1776972475354,55.41,77842.17,0.0,0.97834,1e-05,3.35176]
[1776972480460,55.41,77841.36,0.0,0.97833,1e-05,3.35324]
[1776972480521,55.41,77841.36,0.0,0.97833,1e-05,3.35324]
[1776972480619,55.41,77843.74,0.0,0.97836,1e-05,3.34885]
[1776972480952,55.41,77843.74,0.0,0.97836,1e-05,3.34885]
[1776972481021,55.41,77843.74,0.0,0.97836,1e-05,3.34885]
[1776972481053,55.41,77847.75,0.0,0.97842,1e-05,3.34146]
[1776972482821,55.41,77851.67,0.0,0.97848,1e-05,3.33428]
[1776972484757,55.41,77851.29,0.0,0.97847,1e-05,3.33501]
[1776972485906,55.41,77852.88,0.0,0.97849,1e-05,3.33211]
[1776972486021,55.41,77852.88,0.0,0.97849,1e-05,3.33211]
[1776972486310,55.41,77852.88,0.0,0.97849,1e-05,3.33211]
[1776972486522,55.41,77852.88,0.0,0.97849,1e-05,3.33211]
[1776972486563,55.41,77853.14,0.0,0.9785,1e-05,3.33169]
[1776972487856,55.41,77859.96,0.0,0.9786,1e-05,3.3192]
[1776972488828,55.41,77859.96,0.0,0.9786,1e-05,3.3192]
[1776972489023,55.41,77859.96,0.0,0.9786,1e-05,3.3192]
[1776972489124,55.41,77865.81,0.0,0.97868,1e-05,3.30854]
[1776972489832,55.41,77865.81,0.0,0.97868,1e-05,3.30854]
[1776972490020,55.41,77865.81,0.0,0.97868,1e-05,3.30854]
[1776972490227,55.41,77868.76,0.0,0.97872,1e-05,3.30329]
[1776972490882,55.41,77873.82,0.0,0.97879,1e-05,3.29406]
[1776972491889,55.41,77877.58,0.0,0.97884,1e-05,3.2873]
[1776972492896,55.41,77884.18,0.0,0.97894,1e-05,3.27541]
[1776972494829,55.41,77884.79,0.0,0.97894,1e-05,3.27441]
[1776972496610,55.41,77884.86,0.0,0.97894,1e-05,3.2744]
[1776972496774,55.41,77885.61,0.0,0.97895,1e-05,3.27327]
[1776972497723,55.41,77885.61,0.0,0.97895,1e-05,3.27327]
[1776972501110,55.41,77888.42,0.0,0.97899,1e-05,3.26853]
[1776972501273,55.41,77888.42,0.0,0.97899,1e-05,3.26853]
[1776972504980,55.41,77891.37,0.0,0.97903,1e-05,3.26384]
[1776972510015,55.42,77890.6,0.0,0.97901,1e-05,3.26592]
[1776972512263,55.42,77890.6,0.0,0.97901,1e-05,3.26592]
[1776972512271,55.42,77890.6,0.0,0.97901,1e-05,3.26592]
[1776972515260,55.42,77892.5,0.0,0.97905,1e-05,3.26078]
[1776972515688,55.42,77892.5,0.0,0.97905,1e-05,3.26078]
[1776972515773,55.42,77892.5,0.0,0.97905,1e-05,3.26078]
[1776972517064,55.42,77895.58,0.0,0.97909,1e-05,3.25567]
[1776972519078,55.42,77901.94,0.0,0.97917,1e-05,3.24452]
[1776972520085,55.42,77905.91,0.0,0.97923,1e-05,3.23753]
[1776972521308,55.42,77906.91,0.0,0.97924,1e-05,3.23606]
[1776972524115,55.43,77902.57,0.0,0.97918,1e-05,3.24421]
[1776972525554,55.43,77902.57,0.0,0.97918,1e-05,3.24421]
[1776972525770,55.43,77902.57,0.0,0.97918,1e-05,3.24421]
[1776972525599,55.43,77899.7,0.0,0.97913,1e-05,3.24972]
[1776972529109,55.43,77899.46,0.0,0.97913,1e-05,3.25046]
[1776972529219,55.43,77899.46,0.0,0.97913,1e-05,3.25046]
[1776972530930,55.43,77898.1,0.0,0.97911,1e-05,3.25321]
[1776972531022,55.43,77898.1,0.0,0.97911,1e-05,3.25321]
[1776972531272,55.43,77898.1,0.0,0.97911,1e-05,3.25321]
[1776972531372,55.43,77896.93,0.0,0.97909,1e-05,3.25562]
[1776972535717,55.43,77897.73,0.0,0.9791,1e-05,3.25445]
[1776972535744,55.43,77897.73,0.0,0.9791,1e-05,3.25445]
[1776972536199,55.43,77891.62,0.0,0.97901,1e-05,3.26577]
[1776972539220,55.43,77889.68,0.0,0.97898,1e-05,3.26963]
[1776972542336,55.44,77892.74,0.0,0.97902,1e-05,3.26431]
[1776972543208,55.44,77895.41,0.0,0.97906,1e-05,3.25971]
[1776972543270,55.44,77895.41,0.0,0.97906,1e-05,3.25971]
[1776972548618,55.44,77896.09,0.0,0.97906,1e-05,3.25911]
[1776972550410,55.44,77898.48,0.0,0.97909,1e-05,3.25504]
[1776972550523,55.44,77898.48,0.0,0.97909,1e-05,3.25504]
[1776972550974,55.44,77900.74,0.0,0.97912,1e-05,3.2511]
[1776972551028,55.44,77900.74,0.0,0.97912,1e-05,3.2511]
[1776972551315,55.44,77900.34,0.0,0.97912,1e-05,3.25196]
[1776972554919,55.44,77897.38,0.0,0.97907,1e-05,3.25771]
[1776972555022,55.44,77897.38,0.0,0.97907,1e-05,3.25771]
[1776972558884,55.44,77900.72,0.0,0.97911,1e-05,3.25218]
[1776972559030,55.44,77900.72,0.0,0.97911,1e-05,3.25218]
[1776972559749,55.44,77900.72,0.0,0.97911,1e-05,3.25218]
[1776972559773,55.44,77900.72,0.0,0.97911,1e-05,3.25218]
[1776972560378,55.45,77900.29,0.0,0.97911,1e-05,3.25323]
[1776972564653,55.45,77901.52,0.0,0.97912,1e-05,3.25143]
[1776972564771,55.45,77901.52,0.0,0.97912,1e-05,3.25143]
[1776972570448,55.45,77901.3,0.0,0.97911,1e-05,3.25283]
[1776972573616,55.45,77901.89,0.0,0.97913,1e-05,3.2498]
[1776972573771,55.45,77901.89,0.0,0.97913,1e-05,3.2498]
[1776972575483,55.46,77905.98,0.0,0.97918,1e-05,3.24289]
[1776972575979,55.46,77905.98,0.0,0.97918,1e-05,3.24289]
[1776972576023,55.46,77905.98,0.0,0.97918,1e-05,3.24289]
[1776972576490,55.46,77905.94,0.0,0.97918,1e-05,3.24313]
[1776972579585,55.46,77905.07,0.0,0.97917,1e-05,3.24504]
[1776972579773,55.46,77905.07,0.0,0.97917,1e-05,3.24504]
[1776972585453,55.46,77905.69,0.0,0.97917,1e-05,3.24497]
[1776972585523,55.46,77905.69,0.0,0.97917,1e-05,3.24497]
[1776972586096,55.46,77903.51,0.0,0.97914,1e-05,3.24907]
[1776972586272,55.46,77903.51,0.0,0.97914,1e-05,3.24907]
[1776972586560,55.46,77900.56,0.0,0.97909,1e-05,3.25457]
[1776972591596,55.47,77903.66,0.0,0.97913,1e-05,3.24985]
[1776972593559,55.47,77903.5,0.0,0.97913,1e-05,3.25032]
[1776972593771,55.47,77903.5,0.0,0.97913,1e-05,3.25032]
[1776972595624,55.47,77890.19,0.0,0.97894,1e-05,3.27488]
[1776972596630,55.47,77882.79,0.0,0.97883,1e-05,3.28844]
[1776972597936,55.47,77882.76,0.0,0.97883,1e-05,3.28861]
[1776972598021,55.47,77882.76,0.0,0.97883,1e-05,3.28861]
[1776972599166,55.47,77882.73,0.0,0.97883,1e-05,3.28877]
[1776972599279,55.47,77882.73,0.0,0.97883,1e-05,3.28877]
[1776972599652,55.47,77882.82,0.0,0.97883,1e-05,3.28871]
[1776972601668,55.47,77878.09,0.0,0.97876,1e-05,3.29752]
[1776972602672,55.47,77868.58,0.0,0.97862,1e-05,3.31496]
[1776972603680,55.47,77867.8,0.0,0.97861,1e-05,3.31645]
[1776972605868,55.47,77867.22,0.0,0.9786,1e-05,3.31756]
[1776972606022,55.47,77870.05,0.0,0.97864,1e-05,3.31244]
[1776972609722,55.47,77863.49,0.0,0.97855,1e-05,3.32466]
[1776972613641,55.47,77861.31,0.0,0.97852,1e-05,3.32874]
[1776972613772,55.47,77861.31,0.0,0.97852,1e-05,3.32874]
[1776972615651,55.48,77862.53,0.0,0.97853,1e-05,3.32656]
[1776972615769,55.48,77862.53,0.0,0.97853,1e-05,3.32656]
[1776972615867,55.48,77862.13,0.0,0.97853,1e-05,3.32732]
[1776972620752,55.48,77864.33,0.0,0.97856,1e-05,3.32336]
[1776972620769,55.48,77864.33,0.0,0.97856,1e-05,3.32336]
[1776972622813,55.48,77871.15,0.0,0.97865,1e-05,3.31099]
[1776972623808,55.48,77871.15,0.0,0.97865,1e-05,3.31099]
[1776972623819,55.48,77878.17,0.0,0.97875,1e-05,3.29824]
[1776972624021,55.48,77878.17,0.0,0.97875,1e-05,3.29824]
[1776972625833,55.48,77886.29,0.0,0.97887,1e-05,3.28361]
[1776972626841,55.48,77892.46,0.0,0.97895,1e-05,3.27252]
[1776972628855,55.48,77896.13,0.0,0.979,1e-05,3.2661]
[1776972630869,55.48,77884.32,0.0,0.97884,1e-05,3.28774]
[1776972631876,55.48,77881.56,0.0,0.97881,1e-05,3.29055]
[1776972633655,55.48,77883.21,0.0,0.97883,1e-05,3.28763]
[1776972633776,55.48,77883.21,0.0,0.97883,1e-05,3.28763]
[1776972635616,55.48,77885.13,0.0,0.97886,1e-05,3.28431]
[1776972635777,55.48,77885.13,0.0,0.97886,1e-05,3.28431]
[1776972635822,55.48,77885.13,0.0,0.97886,1e-05,3.2844]
[1776972638979,55.48,77886.05,0.0,0.97887,1e-05,3.2829]
[1776972639023,55.48,77886.05,0.0,0.97887,1e-05,3.2829]
[1776972642395,55.48,77890.51,0.0,0.97893,1e-05,3.2751]
[1776972643249,55.48,77891.54,0.0,0.97894,1e-05,3.27343]
[1776972643294,55.48,77891.54,0.0,0.97894,1e-05,3.27343]
[1776972643346,55.48,77894.25,0.0,0.97898,1e-05,3.26864]
[1776972649734,55.49,77895.75,0.0,0.979,1e-05,3.26638]
[1776972649771,55.49,77895.75,0.0,0.979,1e-05,3.26638]
[1776972655284,55.49,77898.98,0.0,0.97904,1e-05,3.2613]
[1776972655519,55.49,77898.98,0.0,0.97904,1e-05,3.2613]
[1776972657365,55.49,77897.23,0.0,0.97901,1e-05,3.26471]
[1776972657522,55.49,77897.23,0.0,0.97901,1e-05,3.26471]
[1776972657530,55.49,77897.66,0.0,0.97902,1e-05,3.26417]
[1776972660445,55.49,77897.05,0.0,0.97901,1e-05,3.2654]
[1776972664100,55.49,77902.65,0.0,0.97908,1e-05,3.25587]
[1776972665019,55.49,77902.65,0.0,0.97908,1e-05,3.25587]
[1776972665274,55.49,77902.65,0.0,0.97908,1e-05,3.25587]
[1776972665344,55.49,77903.98,0.0,0.9791,1e-05,3.2536]
[1776972671149,55.5,77902.26,0.0,0.97907,1e-05,3.25754]
[1776972676184,55.5,77902.63,0.0,0.97907,1e-05,3.25762]
[1776972678198,55.5,77898.85,0.0,0.97901,1e-05,3.26475]
[1776972679205,55.5,77889.41,0.0,0.97888,1e-05,3.28199]
[1776972680212,55.5,77882.34,0.0,0.97878,1e-05,3.29498]
[1776972681219,55.5,77880.43,0.0,0.97875,1e-05,3.29856]
[1776972682824,55.5,77880.43,0.0,0.97875,1e-05,3.29856]
[1776972682846,55.51,77880.36,0.0,0.97875,1e-05,3.29886]
[1776972683024,55.51,77880.36,0.0,0.97875,1e-05,3.29886]
[1776972685247,55.51,77887.09,0.0,0.97884,1e-05,3.28678]
[1776972686254,55.51,77890.77,0.0,0.97889,1e-05,3.28018]
[1776972687260,55.51,77897.6,0.0,0.97899,1e-05,3.26792]
[1776972688270,55.51,77908.65,0.0,0.97914,1e-05,3.2481]
[1776972689275,55.51,77912.15,0.0,0.97919,1e-05,3.24193]
[1776972690282,55.51,77910.52,0.0,0.97917,1e-05,3.24502]
[1776972695317,55.51,77912.3,0.0,0.9792,1e-05,3.24045]
[1776972698315,55.51,77912.03,0.0,0.97919,1e-05,3.2413]
[1776972698522,55.51,77912.03,0.0,0.97919,1e-05,3.2413]
[1776972700875,55.51,77915.56,0.0,0.97924,1e-05,3.23533]
[1776972700352,55.52,77911.64,0.0,0.97918,1e-05,3.24256]
[1776972701023,55.52,77911.64,0.0,0.97918,1e-05,3.24256]
[1776972701891,55.52,77907.84,0.0,0.97913,1e-05,3.24977]
[1776972705271,55.52,77907.53,0.0,0.97912,1e-05,3.25068]
[1776972707692,55.52,77911.87,0.0,0.97918,1e-05,3.24323]
[1776972707771,55.52,77911.87,0.0,0.97918,1e-05,3.24323]
[1776972707849,55.52,77908.75,0.0,0.97913,1e-05,3.24922]
[1776972711274,55.52,77908.74,0.0,0.97913,1e-05,3.2498]
[1776972713668,55.53,77910.26,0.0,0.97914,1e-05,3.24744]
[1776972713770,55.53,77910.26,0.0,0.97914,1e-05,3.24744]
[1776972713871,55.53,77910.84,0.0,0.97915,1e-05,3.24658]
[1776972714450,55.53,77907.41,0.0,0.9791,1e-05,3.25294]
[1776972715446,55.53,77907.41,0.0,0.9791,1e-05,3.25294]
[1776972715522,55.53,77907.41,0.0,0.9791,1e-05,3.25294]
[1776972716464,55.53,77900.38,0.0,0.979,1e-05,3.2658]
[1776972717471,55.53,77888.25,0.0,0.97883,1e-05,3.2881]
[1776972718478,55.53,77887.56,0.0,0.97882,1e-05,3.28946]
[1776972719739,55.53,77887.56,0.0,0.97882,1e-05,3.28946]
[1776972719773,55.53,77887.56,0.0,0.97882,1e-05,3.28946]
[1776972719830,55.53,77886.95,0.0,0.97881,1e-05,3.29068]
[1776972720434,55.53,77886.95,0.0,0.97881,1e-05,3.29068]
[1776972720519,55.53,77886.95,0.0,0.97881,1e-05,3.29068]
[1776972722506,55.53,77881.88,0.0,0.97873,1e-05,3.3002]
[1776972723512,55.53,77874.86,0.0,0.97863,1e-05,3.31308]
[1776972724520,55.53,77867.84,0.0,0.97853,1e-05,3.32597]
[1776972726534,55.53,77866.49,0.0,0.97851,1e-05,3.32851]
[1776972730563,55.53,77871.99,0.0,0.97859,1e-05,3.31851]
[1776972732690,55.53,77876.49,0.0,0.97865,1e-05,3.31042]
[1776972735505,55.53,77877.74,0.0,0.97867,1e-05,3.30824]
[1776972735520,55.53,77877.74,0.0,0.97867,1e-05,3.30824]
[1776972736714,55.53,77879.4,0.0,0.97869,1e-05,3.30527]
[1776972736771,55.53,77879.4,0.0,0.97869,1e-05,3.30527]
[1776972736803,55.53,77876.61,0.0,0.97865,1e-05,3.31041]
[1776972738294,55.53,77877.04,0.0,0.97866,1e-05,3.30968]
[1776972740746,55.54,77866.38,0.0,0.97851,1e-05,3.32929]
[1776972741562,55.54,77866.38,0.0,0.97851,1e-05,3.32929]
[1776972741769,55.54,77866.38,0.0,0.97851,1e-05,3.32929]
[1776972745924,55.54,77865.06,0.0,0.97849,1e-05,3.33174]
[1776972746791,55.54,77866.35,0.0,0.97851,1e-05,3.32938]
[1776972747020,55.54,77866.35,0.0,0.97851,1e-05,3.32938]
[1776972746822,55.54,77870.27,0.0,0.97856,1e-05,3.3222]
[1776972747063,55.54,77870.27,0.0,0.97856,1e-05,3.3222]
[1776972747269,55.54,77870.27,0.0,0.97856,1e-05,3.3222]
[1776972750005,55.54,77872.41,0.0,0.97859,1e-05,3.31833]
[1776972750018,55.54,77872.41,0.0,0.97859,1e-05,3.31833]
[1776972749809,55.54,77866.18,0.0,0.9785,1e-05,3.32976]
[1776972750816,55.54,77861.55,0.0,0.97844,1e-05,3.33826]
[1776972751826,55.54,77861.55,0.0,0.97844,1e-05,3.33826]
[1776972752023,55.54,77861.55,0.0,0.97844,1e-05,3.33826]
[1776972753837,55.54,77846.86,0.0,0.97824,1e-05,3.36299]
[1776972754844,55.54,77840.23,0.0,0.97814,1e-05,3.3752]
[1776972756758,55.53,77837.98,0.0,0.97811,1e-05,3.3793]
[1776972756772,55.53,77837.98,0.0,0.97811,1e-05,3.3793]
[1776972756858,55.53,77841.75,0.0,0.97817,1e-05,3.37224]
[1776972758872,55.53,77846.6,0.0,0.97824,1e-05,3.36316]
[1776972759094,55.53,77846.6,0.0,0.97824,1e-05,3.36316]
[1776972759275,55.53,77846.6,0.0,0.97824,1e-05,3.36316]
[1776972761893,55.53,77841.53,0.0,0.97816,1e-05,3.37239]
[1776972763926,55.53,77840.34,0.0,0.97815,1e-05,3.37454]
[1776972764027,55.53,77831.43,0.0,0.97802,1e-05,3.39101]
[1776972765894,55.53,77829.46,0.0,0.97799,1e-05,3.39462]
[1776972766023,55.53,77829.46,0.0,0.97799,1e-05,3.39462]
[1776972765922,55.53,77829.15,0.0,0.97799,1e-05,3.39513]
[1776972766333,55.53,77829.15,0.0,0.97799,1e-05,3.39513]
[1776972766523,55.53,77829.15,0.0,0.97799,1e-05,3.39513]
[1776972771964,55.53,77828.72,0.0,0.97798,1e-05,3.39557]
[1776972775992,55.53,77823.56,0.0,0.97791,1e-05,3.40492]
[1776972779014,55.53,77821.36,0.0,0.97788,1e-05,3.40885]
[1776972779022,55.53,77821.36,0.0,0.97788,1e-05,3.40885]
[1776972779193,55.53,77820.86,0.0,0.97787,1e-05,3.40969]
[1776972779276,55.53,77820.86,0.0,0.97787,1e-05,3.40969]
[1776972780022,55.53,77821.18,0.0,0.97788,1e-05,3.409]
[1776972781907,55.53,77818.55,0.0,0.97784,1e-05,3.41382]
[1776972785065,55.53,77814.03,0.0,0.97777,1e-05,3.42195]
[1776972785287,55.53,77813.68,0.0,0.97777,1e-05,3.42248]
[1776972785296,55.53,77813.68,0.0,0.97777,1e-05,3.42248]
[1776972785521,55.53,77813.68,0.0,0.97777,1e-05,3.42248]
[1776972786064,55.53,77815.24,0.0,0.97779,1e-05,3.41945]
[1776972791099,55.52,77813.98,0.0,0.97778,1e-05,3.42123]
[1776972795027,55.52,77813.46,0.0,0.97777,1e-05,3.42197]
[1776972795278,55.52,77813.93,0.0,0.97778,1e-05,3.42097]
[1776972796009,55.52,77813.93,0.0,0.97778,1e-05,3.42097]
[1776972796025,55.52,77813.93,0.0,0.97778,1e-05,3.42097]
[1776972796044,55.52,77810.01,0.0,0.97773,1e-05,3.42807]
[1776972798148,55.52,77803.32,0.0,0.97763,1e-05,3.44037]
[1776972802793,55.52,77803.05,0.0,0.97763,1e-05,3.44026]
[1776972802999,55.52,77803.05,0.0,0.97763,1e-05,3.44026]
[1776972803032,55.52,77803.05,0.0,0.97763,1e-05,3.44026]
[1776972802835,55.52,77804.27,0.0,0.97765,1e-05,3.43782]
[1776972806642,55.52,77802.1,0.0,0.97762,1e-05,3.44159]
[1776972806750,55.52,77802.1,0.0,0.97762,1e-05,3.44159]
[1776972806777,55.52,77802.1,0.0,0.97762,1e-05,3.44159]
[1776972806845,55.51,77801.75,0.0,0.97762,1e-05,3.44193]
[1776972808218,55.51,77797.72,0.0,0.97756,1e-05,3.44934]
[1776972810858,55.51,77796.84,0.0,0.97755,1e-05,3.45082]
[1776972811024,55.51,77796.84,0.0,0.97755,1e-05,3.45082]
[1776972812260,55.51,77798.18,0.0,0.97758,1e-05,3.44559]
[1776972812268,55.51,77798.18,0.0,0.97758,1e-05,3.44559]
[1776972812350,55.51,77799.49,0.0,0.9776,1e-05,3.44294]
[1776972816274,55.51,77789.93,0.0,0.97747,1e-05,3.46028]
[1776972817932,55.51,77789.93,0.0,0.97747,1e-05,3.46028]
[1776972818024,55.51,77789.93,0.0,0.97747,1e-05,3.46028]
[1776972818082,55.51,77789.94,0.0,0.97747,1e-05,3.45985]
[1776972819295,55.51,77782.55,0.0,0.97736,1e-05,3.47362]
[1776972820302,55.5,77778.97,0.0,0.97731,2e-05,3.48018]
[1776972823323,55.5,77775.24,0.0,0.97726,2e-05,3.48654]
[1776972824330,55.5,77771.31,0.0,0.9772,2e-05,3.49376]
[1776972825334,55.5,77771.31,0.0,0.9772,2e-05,3.49376]
[1776972825532,55.5,77771.31,0.0,0.9772,2e-05,3.49376]
[1776972825611,55.5,77771.13,0.0,0.9772,2e-05,3.49358]
[1776972826344,55.5,77765.44,0.0,0.97712,2e-05,3.50442]
[1776972827351,55.5,77756.85,0.0,0.97699,2e-05,3.52056]
[1776972830371,55.49,77751.05,0.0,0.97691,2e-05,3.53078]
[1776972835407,55.49,77750.64,0.0,0.97691,2e-05,3.52995]
[1776972838428,55.48,77742.61,0.0,0.9768,2e-05,3.54441]
[1776972839435,55.48,77737.96,0.0,0.97673,2e-05,3.55304]
[1776972840442,55.48,77741.22,0.0,0.97678,2e-05,3.54641]
[1776972841449,55.48,77747.31,0.0,0.97688,2e-05,3.53433]
[1776972843463,55.48,77746.64,0.0,0.97687,2e-05,3.53493]
[1776972846147,55.47,77746.54,0.0,0.97688,2e-05,3.53413]
[1776972846272,55.47,77746.54,0.0,0.97688,2e-05,3.53413]
[1776972847490,55.47,77741.99,0.0,0.97681,2e-05,3.54255]
[1776972850858,55.47,77742.66,0.0,0.97683,2e-05,3.5406]
[1776972850976,55.47,77742.66,0.0,0.97683,2e-05,3.5406]
[1776972851026,55.47,77742.66,0.0,0.97683,2e-05,3.5406]
[1776972851075,55.47,77741.27,0.0,0.97681,2e-05,3.5426]
[1776972855837,55.46,77741.0,0.0,0.97682,2e-05,3.54212]
[1776972857561,55.46,77735.85,0.0,0.97675,2e-05,3.5507]
[1776972859614,55.45,77734.93,0.0,0.97674,2e-05,3.55213]
[1776972859657,55.45,77729.16,0.0,0.97665,2e-05,3.56293]
[1776972861589,55.45,77725.56,0.0,0.9766,2e-05,3.56916]
[1776972863544,55.45,77725.74,0.0,0.97661,2e-05,3.56844]
[1776972863773,55.45,77725.74,0.0,0.97661,2e-05,3.56844]
[1776972863962,55.45,77725.74,0.0,0.97661,2e-05,3.56844]
[1776972864030,55.45,77725.74,0.0,0.97661,2e-05,3.56844]
[1776972864120,55.45,77725.62,0.0,0.97661,2e-05,3.5683]
[1776972866625,55.44,77721.33,0.0,0.97655,2e-05,3.57588]
[1776972867631,55.44,77717.33,0.0,0.97649,2e-05,3.58291]
[1776972868639,55.44,77710.35,0.0,0.97638,2e-05,3.5961]
[1776972871660,55.44,77720.08,0.0,0.97656,2e-05,3.57397]
[1776972872667,55.43,77736.65,0.0,0.97682,2e-05,3.54118]
[1776972873674,55.43,77733.35,0.0,0.97677,2e-05,3.54724]
[1776972876695,55.43,77728.09,0.0,0.9767,2e-05,3.55644]
[1776972877375,55.43,77728.09,0.0,0.9767,2e-05,3.55644]
[1776972877523,55.43,77728.09,0.0,0.9767,2e-05,3.55644]
[1776972877704,55.43,77724.87,0.0,0.97665,2e-05,3.56233]
[1776972879064,55.43,77724.87,0.0,0.97665,2e-05,3.56233]
[1776972879159,55.43,77725.08,0.0,0.97666,2e-05,3.56159]
[1776972879274,55.43,77725.08,0.0,0.97666,2e-05,3.56159]
[1776972881001,55.42,77725.59,0.0,0.97667,2e-05,3.56026]
[1776972881019,55.42,77725.59,0.0,0.97667,2e-05,3.56026]
[1776972881102,55.42,77729.12,0.0,0.97672,2e-05,3.55311]
[1776972886769,55.41,77725.59,0.0,0.97668,2e-05,3.558]
[1776972888251,55.41,77727.09,0.0,0.97671,2e-05,3.55478]
[1776972888282,55.41,77727.09,0.0,0.97671,2e-05,3.55478]
[1776972888517,55.41,77727.09,0.0,0.97671,2e-05,3.55478]
[1776972888777,55.41,77727.09,0.0,0.97671,2e-05,3.55478]
[1776972888781,55.41,77725.53,0.0,0.97669,2e-05,3.55747]
[1776972890795,55.41,77728.93,0.0,0.97675,2e-05,3.55025]
[1776972895375,55.4,77728.71,0.0,0.97675,2e-05,3.54941]
[1776972895520,55.4,77728.71,0.0,0.97675,2e-05,3.54941]
[1776972895804,55.4,77728.71,0.0,0.97675,2e-05,3.54941]
[1776972896032,55.4,77728.71,0.0,0.97675,2e-05,3.54941]
[1776972896091,55.4,77727.94,0.0,0.97674,2e-05,3.55058]
[1776972896837,55.4,77730.93,0.0,0.97679,2e-05,3.5445]
[1776972897666,55.4,77730.93,0.0,0.97679,2e-05,3.5445]
[1776972900866,55.4,77725.79,0.0,0.97672,2e-05,3.55323]
[1776972902880,55.39,77720.98,0.0,0.97665,2e-05,3.56189]
[1776972904120,55.39,77720.98,0.0,0.97665,2e-05,3.56189]
[1776972904276,55.39,77720.05,0.0,0.97664,2e-05,3.56336]
[1776972904895,55.39,77716.15,0.0,0.97658,2e-05,3.57058]
[1776972905542,55.39,77716.15,0.0,0.97658,2e-05,3.57058]
[1776972905778,55.39,77716.15,0.0,0.97658,2e-05,3.57058]
[1776972906910,55.39,77703.21,0.0,0.97638,2e-05,3.59539]
[1776972907916,55.39,77693.41,0.0,0.97624,2e-05,3.6138]
[1776972908923,55.39,77693.34,0.0,0.97624,2e-05,3.61352]
[1776972910938,55.38,77686.94,0.0,0.97614,2e-05,3.62522]
[1776972911945,55.38,77690.97,0.0,0.97621,2e-05,3.61688]
[1776972913959,55.38,77687.3,0.0,0.97616,2e-05,3.62323]
[1776972915973,55.37,77691.41,0.0,0.97623,2e-05,3.61433]
[1776972916980,55.37,77695.68,0.0,0.9763,2e-05,3.60557]
[1776972917987,55.37,77691.75,0.0,0.97624,2e-05,3.61286]
[1776972918994,55.37,77688.44,0.0,0.97619,2e-05,3.61894]
[1776972921754,55.37,77688.35,0.0,0.9762,2e-05,3.61829]
[1776972921769,55.37,77688.35,0.0,0.9762,2e-05,3.61829]
[1776972925730,55.36,77687.31,0.0,0.9762,2e-05,3.61867]
[1776972928056,55.35,77693.18,0.0,0.9763,2e-05,3.60595]
[1776972929382,55.35,77696.06,0.0,0.97635,2e-05,3.59994]
[1776972929524,55.35,77696.06,0.0,0.97635,2e-05,3.59994]
[1776972929923,55.35,77696.06,0.0,0.97635,2e-05,3.59994]
[1776972930028,55.35,77696.06,0.0,0.97635,2e-05,3.59994]
[1776972930071,55.35,77699.01,0.0,0.97639,2e-05,3.5938]
[1776972931078,55.35,77707.71,0.0,0.97655,2e-05,3.5741]
[1776972934049,55.35,77706.0,0.0,0.97653,2e-05,3.57675]
[1776972934213,55.35,77706.0,0.0,0.97653,2e-05,3.57675]
[1776972934217,55.35,77698.76,0.0,0.97642,2e-05,3.59051]
[1776972934272,55.35,77698.76,0.0,0.97642,2e-05,3.59051]
[1776972935120,55.35,77698.76,0.0,0.97642,2e-05,3.59051]
[1776972935148,55.34,77692.63,0.0,0.97632,2e-05,3.60212]
[1776972935279,55.34,77692.63,0.0,0.97632,2e-05,3.60212]
[1776972937120,55.34,77687.89,0.0,0.97626,2e-05,3.61063]
[1776972938128,55.34,77684.46,0.0,0.9762,2e-05,3.61696]
[1776972942162,55.33,77673.28,0.0,0.97604,2e-05,3.63734]
[1776972943169,55.33,77668.15,0.0,0.97596,2e-05,3.64702]
[1776972948204,55.32,77681.96,0.0,0.9762,2e-05,3.61789]
[1776972949211,55.32,77685.03,0.0,0.97625,2e-05,3.61177]
[1776972949950,55.32,77685.03,0.0,0.97625,2e-05,3.61177]
[1776972950026,55.32,77685.03,0.0,0.97625,2e-05,3.61177]
[1776972950218,55.32,77683.99,0.0,0.97623,2e-05,3.61371]
[1776972950640,55.32,77683.99,0.0,0.97623,2e-05,3.61371]
[1776972950772,55.32,77683.99,0.0,0.97623,2e-05,3.61371]
[1776972952232,55.32,77692.07,0.0,0.97636,2e-05,3.59771]
[1776972953239,55.32,77701.99,0.0,0.97651,2e-05,3.5783]
[1776972954246,55.32,77704.78,0.0,0.97656,2e-05,3.57284]
[1776972956475,55.32,77707.05,0.0,0.97659,2e-05,3.56841]
[1776972958280,55.32,77714.82,0.0,0.97671,2e-05,3.55329]
[1776972960299,55.32,77718.42,0.0,0.97677,2e-05,3.54575]
[1776972961306,55.32,77725.68,0.0,0.97689,2e-05,3.53147]
[1776972966341,55.31,77727.11,0.0,0.97692,2e-05,3.52742]
[1776972971377,55.31,77724.93,0.0,0.97689,2e-05,3.53033]
[1776972974803,55.31,77726.41,0.0,0.97692,2e-05,3.52695]
[1776972975023,55.31,77726.41,0.0,0.97692,2e-05,3.52695]
[1776972975098,55.3,77725.91,0.0,0.97692,2e-05,3.52738]
[1776972975854,55.3,77725.91,0.0,0.97692,2e-05,3.52738]
[1776972976021,55.3,77725.91,0.0,0.97692,2e-05,3.52738]
[1776972976413,55.3,77737.58,0.0,0.9771,2e-05,3.50471]
[1776972977419,55.3,77738.27,0.0,0.97711,2e-05,3.50316]
[1776972979434,55.3,77735.57,0.0,0.97707,2e-05,3.5079]
[1776972980828,55.3,77735.57,0.0,0.97707,2e-05,3.5079]
[1776972981026,55.3,77735.57,0.0,0.97707,2e-05,3.5079]
[1776972981029,55.3,77735.57,0.0,0.97707,2e-05,3.5079]
[1776972981272,55.3,77735.57,0.0,0.97707,2e-05,3.5079]
[1776972981066,55.3,77732.75,0.0,0.97703,2e-05,3.51284]
[1776972984172,55.3,77732.78,0.0,0.97704,2e-05,3.51231]
[1776972984270,55.3,77732.78,0.0,0.97704,2e-05,3.51231]
[1776972985012,55.3,77735.09,0.0,0.97707,2e-05,3.50765]
[1776972985020,55.3,77735.09,0.0,0.97707,2e-05,3.50765]
[1776972985051,55.29,77738.01,0.0,0.97712,2e-05,3.50184]
[1776972985476,55.29,77746.4,0.0,0.97725,2e-05,3.48581]
[1776972986483,55.29,77752.26,0.0,0.97734,2e-05,3.47445]
[1776972988497,55.29,77755.34,0.0,0.97739,2e-05,3.46826]
[1776972990272,55.29,77755.34,0.0,0.97739,2e-05,3.46826]
[1776972989504,55.29,77759.25,0.0,0.97745,2e-05,3.46068]
[1776972990510,55.29,77752.95,0.0,0.97735,2e-05,3.47251]
[1776972991668,55.29,77752.95,0.0,0.97735,2e-05,3.47251]
[1776972991774,55.29,77752.95,0.0,0.97735,2e-05,3.47251]
[1776972991832,55.29,77756.49,0.0,0.97742,2e-05,3.46311]
[1776972992524,55.29,77753.64,0.0,0.97738,2e-05,3.46853]
[1776972996210,55.29,77755.05,0.0,0.9774,2e-05,3.46555]
[1776972996283,55.29,77755.05,0.0,0.9774,2e-05,3.46555]
[1776972997243,55.29,77756.43,0.0,0.97743,2e-05,3.46263]
[1776972997271,55.29,77756.43,0.0,0.97743,2e-05,3.46263]
[1776972997560,55.29,77753.98,0.0,0.97739,2e-05,3.46714]
[1776973001588,55.28,77761.3,0.0,0.97751,1e-05,3.45269]
[1776973003060,55.28,77761.3,0.0,0.97751,1e-05,3.45269]
[1776973003268,55.28,77761.3,0.0,0.97751,1e-05,3.45269]
[1776973003069,55.28,77761.05,0.0,0.9775,1e-05,3.45291]
[1776973004035,55.28,77761.05,0.0,0.9775,1e-05,3.45291]
[1776973004270,55.28,77761.05,0.0,0.9775,1e-05,3.45291]
[1776973004282,55.28,77758.24,0.0,0.97746,2e-05,3.45812]
[1776973006013,55.28,77756.05,0.0,0.97743,2e-05,3.46228]
[1776973007716,55.28,77757.48,0.0,0.97745,2e-05,3.45931]
[1776973007773,55.28,77757.48,0.0,0.97745,2e-05,3.45931]
[1776973008443,55.28,77755.8,0.0,0.97743,2e-05,3.46226]
[1776973008519,55.28,77755.8,0.0,0.97743,2e-05,3.46226]
[1776973008637,55.28,77758.15,0.0,0.97746,2e-05,3.4578]
[1776973011658,55.28,77760.75,0.0,0.97751,1e-05,3.45253]
[1776973016271,55.28,77758.83,0.0,0.97748,1e-05,3.45586]
[1776973016520,55.28,77760.78,0.0,0.97751,1e-05,3.45205]
[1776973018707,55.28,77770.01,0.0,0.97765,1e-05,3.43425]
[1776973019715,55.28,77772.85,0.0,0.97769,1e-05,3.42877]
[1776973020721,55.28,77772.14,0.0,0.97768,1e-05,3.43002]
[1776973021335,55.28,77772.14,0.0,0.97768,1e-05,3.43002]
[1776973021530,55.28,77772.14,0.0,0.97768,1e-05,3.43002]
[1776973025531,55.27,77772.88,0.0,0.9777,1e-05,3.42831]
[1776973025757,55.27,77767.62,0.0,0.97762,1e-05,3.43815]
[1776973026764,55.27,77752.55,0.0,0.9774,2e-05,3.46653]
[1776973027771,55.27,77750.18,0.0,0.97736,2e-05,3.47089]
[1776973030438,55.27,77751.36,0.0,0.97738,2e-05,3.46834]
[1776973030526,55.27,77751.36,0.0,0.97738,2e-05,3.46834]
[1776973034907,55.27,77751.39,0.0,0.97739,2e-05,3.46771]
[1776973035027,55.27,77751.39,0.0,0.97739,2e-05,3.46771]
[1776973035128,55.27,77751.47,0.0,0.97739,2e-05,3.4674]
[1776973036099,55.27,77751.47,0.0,0.97739,2e-05,3.4674]
[1776973036834,55.27,77758.03,0.0,0.97749,1e-05,3.45464]
[1776973037840,55.27,77763.69,0.0,0.97757,1e-05,3.44378]
[1776973038454,55.27,77763.69,0.0,0.97757,1e-05,3.44378]
[1776973038522,55.27,77763.69,0.0,0.97757,1e-05,3.44378]
[1776973040861,55.27,77770.28,0.0,0.97768,1e-05,3.43099]
[1776973041809,55.27,77770.28,0.0,0.97768,1e-05,3.43099]
[1776973042024,55.27,77770.28,0.0,0.97768,1e-05,3.43099]
[1776973042082,55.26,77774.03,0.0,0.97773,1e-05,3.42383]
[1776973043883,55.26,77769.4,0.0,0.97766,1e-05,3.4324]
[1776973045329,55.26,77769.4,0.0,0.97766,1e-05,3.4324]
[1776973045522,55.26,77769.28,0.0,0.97766,1e-05,3.43254]
[1776973045831,55.26,77769.28,0.0,0.97766,1e-05,3.43254]
[1776973046037,55.26,77769.28,0.0,0.97766,1e-05,3.43254]
[1776973046038,55.26,77768.52,0.0,0.97765,1e-05,3.43388]
[1776973050340,55.26,77769.23,0.0,0.97767,1e-05,3.43226]
[1776973050523,55.26,77767.27,0.0,0.97764,1e-05,3.43587]
[1776973051325,55.26,77767.27,0.0,0.97764,1e-05,3.43587]
[1776973055438,55.26,77765.73,0.0,0.97763,1e-05,3.43593]
[1776973055525,55.26,77765.73,0.0,0.97763,1e-05,3.43593]
[1776973055731,55.26,77765.73,0.0,0.97763,1e-05,3.43593]
[1776973055779,55.26,77765.73,0.0,0.97763,1e-05,3.43593]
[1776973055967,55.26,77765.98,0.0,0.97764,1e-05,3.43536]
[1776973060354,55.26,77767.01,0.0,0.97765,1e-05,3.43315]
[1776973060525,55.26,77767.45,0.0,0.97766,1e-05,3.43223]
[1776973063016,55.26,77759.1,0.0,0.97754,1e-05,3.44777]
[1776973066073,55.26,77757.64,0.0,0.97752,1e-05,3.45031]
[1776973066272,55.26,77757.64,0.0,0.97752,1e-05,3.45031]
[1776973068063,55.26,77759.71,0.0,0.97755,1e-05,3.44616]
[1776973068276,55.26,77759.71,0.0,0.97755,1e-05,3.44616]
[1776973068123,55.25,77759.89,0.0,0.97756,1e-05,3.44571]
[1776973071453,55.25,77760.28,0.0,0.97756,1e-05,3.44477]
[1776973071520,55.25,77760.28,0.0,0.97756,1e-05,3.44477]
[1776973077113,55.25,77761.58,0.0,0.97759,1e-05,3.4416]
[1776973079069,55.25,77761.7,0.0,0.97759,1e-05,3.44127]
[1776973079271,55.25,77761.7,0.0,0.97759,1e-05,3.44127]
[1776973080027,55.25,77761.91,0.0,0.97759,1e-05,3.44078]
[1776973080271,55.25,77761.91,0.0,0.97759,1e-05,3.44078]
[1776973080372,55.25,77761.95,0.0,0.9776,1e-05,3.44061]
[1776973085170,55.25,77751.52,0.0,0.97744,2e-05,3.4599]
[1776973086225,55.25,77734.15,0.0,0.97718,2e-05,3.49293]
[1776973087202,55.25,77727.34,0.0,0.97708,2e-05,3.50585]
[1776973092226,55.24,77727.82,0.0,0.97709,2e-05,3.50429]
[1776973095261,55.24,77744.99,0.0,0.97736,2e-05,3.4708]
[1776973096267,55.24,77747.56,0.0,0.9774,2e-05,3.46577]
[1776973099619,55.24,77744.85,0.0,0.97736,2e-05,3.47051]
[1776973099769,55.24,77744.85,0.0,0.97736,2e-05,3.47051]
[1776973100285,55.24,77744.85,0.0,0.97736,2e-05,3.47051]
[1776973100295,55.24,77745.92,0.0,0.97738,2e-05,3.46832]
[1776973100521,55.24,77745.92,0.0,0.97738,2e-05,3.46832]
[1776973106337,55.24,77747.43,0.0,0.9774,2e-05,3.46457]
[1776973108351,55.23,77740.78,0.0,0.97731,2e-05,3.47694]
[1776973109981,55.23,77739.4,0.0,0.97729,2e-05,3.4794]
[1776973110024,55.23,77739.4,0.0,0.97729,2e-05,3.4794]
[1776973110365,55.23,77740.47,0.0,0.9773,2e-05,3.47719]
[1776973111521,55.23,77741.24,0.0,0.97733,2e-05,3.47324]
[1776973117414,55.23,77740.71,0.0,0.97733,2e-05,3.47326]
[1776973121353,55.23,77740.63,0.0,0.97733,2e-05,3.47308]
[1776973121520,55.23,77741.54,0.0,0.97735,2e-05,3.47118]
[1776973126477,55.22,77752.23,0.0,0.97752,2e-05,3.45005]
[1776973128491,55.22,77760.53,0.0,0.97764,1e-05,3.43409]
[1776973129498,55.22,77766.61,0.0,0.97773,1e-05,3.42252]
[1776973130507,55.22,77780.22,0.0,0.97793,1e-05,3.39686]
[1776973131516,55.22,77778.97,0.0,0.97792,1e-05,3.39916]
[1776973132522,55.22,77784.11,0.0,0.97799,1e-05,3.38949]
[1776973133529,55.22,77788.67,0.0,0.97806,1e-05,3.38095]
[1776973138564,55.22,77793.03,0.0,0.97812,1e-05,3.37275]
[1776973140578,55.22,77796.79,0.0,0.97818,1e-05,3.36575]
[1776973143433,55.22,77796.96,0.0,0.97818,1e-05,3.36545]
[1776973143525,55.22,77795.27,0.0,0.97816,1e-05,3.3686]
[1776973143599,55.22,77793.25,0.0,0.97813,1e-05,3.37236]
[1776973144491,55.22,77793.25,0.0,0.97813,1e-05,3.37236]
[1776973144518,55.22,77793.25,0.0,0.97813,1e-05,3.37236]
[1776973149640,55.22,77795.31,0.0,0.97816,1e-05,3.36849]
[1776973150716,55.22,77795.31,0.0,0.97816,1e-05,3.36849]
[1776973150772,55.22,77795.31,0.0,0.97816,1e-05,3.36849]
[1776973150864,55.22,77795.6,0.0,0.97816,1e-05,3.36795]
[1776973151655,55.22,77786.49,0.0,0.97803,1e-05,3.38494]
[1776973152663,55.22,77780.79,0.0,0.97795,1e-05,3.39557]
[1776973154572,55.22,77778.14,0.0,0.97791,1e-05,3.40048]
[1776973154776,55.22,77778.14,0.0,0.97791,1e-05,3.40048]
[1776973156691,55.22,77774.11,0.0,0.97785,1e-05,3.40785]
[1776973160719,55.22,77769.69,0.0,0.97779,1e-05,3.41585]
[1776973163437,55.22,77771.0,0.0,0.97781,1e-05,3.41331]
[1776973163525,55.22,77771.61,0.0,0.97781,1e-05,3.41207]
[1776973163566,55.22,77771.61,0.0,0.97781,1e-05,3.41207]
[1776973163770,55.22,77771.61,0.0,0.97781,1e-05,3.41207]
[1776973164214,55.22,77771.61,0.0,0.97781,1e-05,3.41207]
[1776973164315,55.22,77771.77,0.0,0.97782,1e-05,3.41161]
[1776973167768,55.22,77764.5,0.0,0.97771,1e-05,3.42507]
[1776973171323,55.21,77764.18,0.0,0.97771,1e-05,3.42549]
[1776973171363,55.21,77764.23,0.0,0.97773,1e-05,3.42287]
[1776973171524,55.21,77764.23,0.0,0.97773,1e-05,3.42287]
[1776973172012,55.21,77764.23,0.0,0.97773,1e-05,3.42287]
[1776973172019,55.21,77764.23,0.0,0.97773,1e-05,3.42287]
[1776973177706,55.21,77765.39,0.0,0.97775,1e-05,3.42023]
[1776973178831,55.21,77765.31,0.0,0.97775,1e-05,3.4203]
[1776973179025,55.21,77765.31,0.0,0.97775,1e-05,3.4203]
[1776973179121,55.21,77769.42,0.0,0.97781,1e-05,3.4124]
[1776973179798,55.21,77769.42,0.0,0.97781,1e-05,3.4124]
[1776973180020,55.21,77769.42,0.0,0.97781,1e-05,3.4124]
[1776973185895,55.21,77768.23,0.0,0.97779,1e-05,3.41424]
[1776973188781,55.21,77768.18,0.0,0.97779,1e-05,3.41415]
[1776973188964,55.21,77768.18,0.0,0.97779,1e-05,3.41415]
[1776973189019,55.21,77768.18,0.0,0.97779,1e-05,3.41415]
[1776973189066,55.21,77768.3,0.0,0.9778,1e-05,3.41386]
[1776973190930,55.21,77773.86,0.0,0.97788,1e-05,3.40329]
[1776973193994,55.21,77776.06,0.0,0.97791,1e-05,3.39912]
[1776973194018,55.21,77776.06,0.0,0.97791,1e-05,3.39912]
[1776973195967,55.21,77736.36,0.0,0.97732,2e-05,3.47412]
[1776973197011,55.21,77736.36,0.0,0.97732,2e-05,3.47412]
[1776973197048,55.2,77714.79,0.0,0.977,2e-05,3.51471]
[1776973197979,55.2,77710.49,0.0,0.97693,2e-05,3.52288]
[1776973199432,55.2,77710.49,0.0,0.97693,2e-05,3.52288]
[1776973199504,55.2,77714.05,0.0,0.97699,2e-05,3.51563]
[1776973202008,55.2,77718.53,0.0,0.97706,2e-05,3.50641]
[1776973207044,55.2,77717.65,0.0,0.97706,2e-05,3.50701]
[1776973212078,55.19,77716.98,0.0,0.97706,2e-05,3.50723]
[1776973215100,55.19,77725.14,0.0,0.97719,2e-05,3.49093]
[1776973217115,55.19,77725.3,0.0,0.97719,2e-05,3.49025]
[1776973218121,55.19,77716.99,0.0,0.97707,2e-05,3.506]
[1776973220136,55.18,77719.94,0.0,0.97711,2e-05,3.49989]
[1776973222150,55.18,77728.66,0.0,0.97725,2e-05,3.48277]
[1776973224164,55.18,77730.24,0.0,0.97728,2e-05,3.47939]
[1776973226391,55.18,77729.88,0.0,0.97727,2e-05,3.4799]
[1776973226521,55.18,77729.88,0.0,0.97727,2e-05,3.4799]
[1776973226430,55.18,77727.49,0.0,0.97724,2e-05,3.48429]
[1776973227345,55.18,77722.48,0.0,0.97716,2e-05,3.4937]
[1776973228094,55.18,77722.48,0.0,0.97716,2e-05,3.4937]
[1776973228302,55.18,77722.48,0.0,0.97716,2e-05,3.4937]
[1776973229199,55.18,77717.44,0.0,0.97709,2e-05,3.50295]
[1776973234235,55.17,77715.73,0.0,0.97709,2e-05,3.50279]
[1776973234935,55.17,77715.73,0.0,0.97709,2e-05,3.50279]
[1776973235031,55.17,77715.73,0.0,0.97709,2e-05,3.50279]
[1776973235077,55.17,77715.73,0.0,0.97709,2e-05,3.50279]
[1776973235270,55.17,77715.73,0.0,0.97709,2e-05,3.50279]
[1776973235349,55.17,77716.58,0.0,0.9771,2e-05,3.50094]
[1776973241285,55.17,77719.98,0.0,0.97716,2e-05,3.4932]
[1776973242426,55.17,77719.98,0.0,0.97716,2e-05,3.4932]
[1776973242522,55.17,77719.98,0.0,0.97716,2e-05,3.4932]
[1776973242544,55.17,77719.98,0.0,0.97716,2e-05,3.4932]
[1776973242513,55.17,77721.33,0.0,0.97718,2e-05,3.49042]
[1776973242772,55.17,77721.33,0.0,0.97718,2e-05,3.49042]
[1776973248127,55.16,77725.37,0.0,0.97725,2e-05,3.48176]
[1776973248263,55.16,77725.37,0.0,0.97725,2e-05,3.48176]
[1776973248278,55.16,77725.37,0.0,0.97725,2e-05,3.48176]
[1776973248334,55.16,77726.27,0.0,0.97727,2e-05,3.47986]
[1776973253369,55.16,77728.37,0.0,0.97731,2e-05,3.47496]
[1776973254875,55.16,77727.52,0.0,0.9773,2e-05,3.4764]
[1776973254936,55.16,77727.52,0.0,0.9773,2e-05,3.4764]
[1776973255020,55.16,77727.52,0.0,0.9773,2e-05,3.4764]
[1776973255383,55.16,77728.94,0.0,0.97732,2e-05,3.47351]
[1776973256390,55.16,77735.16,0.0,0.97741,2e-05,3.46148]
[1776973261425,55.15,77735.46,0.0,0.97742,2e-05,3.46014]
[1776973262766,55.15,77736.3,0.0,0.97744,2e-05,3.45838]
[1776973263032,55.15,77736.3,0.0,0.97744,2e-05,3.45838]
[1776973263102,55.15,77736.3,0.0,0.97744,2e-05,3.45838]
[1776973263279,55.15,77736.3,0.0,0.97744,2e-05,3.45838]
[1776973263439,55.15,77736.94,0.0,0.97745,2e-05,3.457]
[1776973265453,55.15,77754.68,0.0,0.97772,1e-05,3.42308]
[1776973266460,55.15,77754.76,0.0,0.97772,1e-05,3.42283]
[1776973268322,55.15,77754.21,0.0,0.97771,1e-05,3.42377]
[1776973268522,55.15,77754.21,0.0,0.97771,1e-05,3.42377]
[1776973268475,55.15,77754.77,0.0,0.97772,1e-05,3.42261]
[1776973268783,55.15,77754.77,0.0,0.97772,1e-05,3.42261]
[1776973269027,55.15,77754.77,0.0,0.97772,1e-05,3.42261]
[1776973274517,55.15,77746.92,0.0,0.97761,1e-05,3.43693]
[1776973275525,55.15,77736.04,0.0,0.97744,2e-05,3.45747]
[1776973276532,55.15,77725.65,0.0,0.97729,2e-05,3.47714]
[1776973277539,55.15,77724.6,0.0,0.97727,2e-05,3.47897]
[1776973278000,55.15,77724.6,0.0,0.97727,2e-05,3.47897]
[1776973278020,55.15,77724.6,0.0,0.97727,2e-05,3.47897]
[1776973279553,55.14,77728.53,0.0,0.97734,2e-05,3.4711]
[1776973280560,55.14,77724.56,0.0,0.97728,2e-05,3.47852]
[1776973281390,55.14,77724.56,0.0,0.97728,2e-05,3.47852]
[1776973281525,55.14,77724.56,0.0,0.97728,2e-05,3.47852]
[1776973281567,55.14,77724.73,0.0,0.97728,2e-05,3.47801]
[1776973286602,55.14,77727.36,0.0,0.97733,2e-05,3.47213]
[1776973288613,55.14,77727.2,0.0,0.97733,2e-05,3.47227]
[1776973288776,55.14,77727.2,0.0,0.97733,2e-05,3.47227]
[1776973292382,55.14,77728.01,0.0,0.97734,2e-05,3.47023]
[1776973292523,55.14,77728.01,0.0,0.97734,2e-05,3.47023]
[1776973292481,55.14,77726.01,0.0,0.97733,2e-05,3.47137]
[1776973292648,55.14,77722.81,0.0,0.97728,2e-05,3.47748]
[1776973297071,55.13,77723.41,0.0,0.97729,2e-05,3.47582]
[1776973297276,55.13,77723.41,0.0,0.97729,2e-05,3.47582]
[1776973299702,55.13,77711.43,0.0,0.97712,2e-05,3.49813]
[1776973300709,55.13,77699.21,0.0,0.97693,2e-05,3.52145]
[1776973301716,55.13,77695.19,0.0,0.97687,2e-05,3.52897]
[1776973302723,55.13,77701.16,0.0,0.97697,2e-05,3.51722]
[1776973305418,55.13,77701.44,0.0,0.97697,2e-05,3.51649]
[1776973305522,55.13,77701.44,0.0,0.97697,2e-05,3.51649]
[1776973308008,55.12,77701.55,0.0,0.97698,2e-05,3.51561]
[1776973308029,55.12,77701.55,0.0,0.97698,2e-05,3.51561]
[1776973308112,55.12,77701.3,0.0,0.97698,2e-05,3.51562]
[1776973310863,55.12,77700.91,0.0,0.97697,2e-05,3.51614]
[1776973311028,55.12,77700.91,0.0,0.97697,2e-05,3.51614]
[1776973314368,55.12,77700.91,0.0,0.97698,2e-05,3.51567]
[1776973314525,55.12,77700.91,0.0,0.97698,2e-05,3.51567]
[1776973314537,55.12,77700.24,0.0,0.97697,2e-05,3.51626]
[1776973319842,55.11,77709.16,0.0,0.97712,2e-05,3.49797]
[1776973320849,55.11,77713.07,0.0,0.97718,2e-05,3.49026]
[1776973322112,55.11,77713.07,0.0,0.97718,2e-05,3.49026]
[1776973322278,55.11,77713.07,0.0,0.97718,2e-05,3.49026]
[1776973322376,55.11,77713.97,0.0,0.9772,2e-05,3.48816]
[1776973323080,55.11,77713.97,0.0,0.9772,2e-05,3.48816]
[1776973323271,55.11,77713.97,0.0,0.9772,2e-05,3.48816]
[1776973327210,55.11,77716.62,0.0,0.97724,2e-05,3.48254]
[1776973327282,55.11,77716.62,0.0,0.97724,2e-05,3.48254]
[1776973327632,55.11,77716.62,0.0,0.97724,2e-05,3.48254]
[1776973327304,55.11,77713.35,0.0,0.97719,2e-05,3.48846]
[1776973327774,55.11,77713.35,0.0,0.97719,2e-05,3.48846]
[1776973329914,55.1,77706.61,0.0,0.97709,2e-05,3.50103]
[1776973330921,55.1,77690.45,0.0,0.97685,2e-05,3.53202]
[1776973331928,55.1,77687.08,0.0,0.9768,2e-05,3.53834]
[1776973332935,55.1,77687.2,0.0,0.9768,2e-05,3.53784]
[1776973334480,55.1,77687.2,0.0,0.9768,2e-05,3.53784]
[1776973334484,55.1,77687.07,0.0,0.9768,2e-05,3.53754]
[1776973334788,55.1,77687.07,0.0,0.9768,2e-05,3.53754]
[1776973335006,55.1,77687.07,0.0,0.9768,2e-05,3.53754]
[1776973335112,55.1,77687.07,0.0,0.9768,2e-05,3.53754]
[1776973340991,55.09,77687.19,0.0,0.97682,2e-05,3.53566]
[1776973343005,55.09,77691.85,0.0,0.97689,2e-05,3.52609]
[1776973344444,55.09,77691.85,0.0,0.97689,2e-05,3.52609]
[1776973344524,55.09,77691.85,0.0,0.97689,2e-05,3.52609]
[1776973344625,55.09,77697.72,0.0,0.97699,2e-05,3.51423]
[1776973345118,55.09,77697.72,0.0,0.97699,2e-05,3.51423]
[1776973345273,55.09,77697.72,0.0,0.97699,2e-05,3.51423]
[1776973345372,55.09,77698.98,0.0,0.97701,2e-05,3.51156]
[1776973348700,55.09,77698.18,0.0,0.977,2e-05,3.51264]
[1776973348771,55.09,77698.18,0.0,0.977,2e-05,3.51264]
[1776973355089,55.08,77703.18,0.0,0.9771,2e-05,3.49903]
[1776973356843,55.08,77704.37,0.0,0.97713,2e-05,3.49631]
[1776973357023,55.08,77704.37,0.0,0.97713,2e-05,3.49631]
[1776973357134,55.08,77704.37,0.0,0.97713,2e-05,3.49631]
[1776973357270,55.08,77704.37,0.0,0.97713,2e-05,3.49631]
[1776973357372,55.08,77704.32,0.0,0.97713,2e-05,3.49619]
[1776973358501,55.08,77704.32,0.0,0.97713,2e-05,3.49619]
[1776973359120,55.08,77718.01,0.0,0.97734,2e-05,3.46974]
[1776973360126,55.07,77721.97,0.0,0.9774,2e-05,3.46182]
[1776973361134,55.07,77726.15,0.0,0.97746,2e-05,3.4537]
[1776973363198,55.07,77727.25,0.0,0.97748,2e-05,3.45146]
[1776973363270,55.07,77727.25,0.0,0.97748,2e-05,3.45146]
[1776973363610,55.07,77727.25,0.0,0.97748,2e-05,3.45146]
[1776973363620,55.07,77727.34,0.0,0.97748,2e-05,3.45115]
[1776973363770,55.07,77727.34,0.0,0.97748,2e-05,3.45115]
[1776973366171,55.07,77732.11,0.0,0.97756,2e-05,3.44167]
[1776973368372,55.07,77727.58,0.0,0.97749,2e-05,3.45004]
[1776973370752,55.07,77725.52,0.0,0.97746,2e-05,3.45367]
[1776973370778,55.07,77725.52,0.0,0.97746,2e-05,3.45367]
[1776973371136,55.07,77725.52,0.0,0.97746,2e-05,3.45367]
[1776973371272,55.07,77725.52,0.0,0.97746,2e-05,3.45367]
[1776973371350,55.07,77725.41,0.0,0.97746,2e-05,3.45373]
[1776973373220,55.07,77729.36,0.0,0.97752,2e-05,3.44593]
[1776973378255,55.06,77730.75,0.0,0.97755,2e-05,3.44262]
[1776973378781,55.06,77730.75,0.0,0.97755,2e-05,3.44262]
[1776973379789,55.06,77731.44,0.0,0.97756,2e-05,3.44118]
[1776973380027,55.06,77731.44,0.0,0.97756,2e-05,3.44118]
[1776973380089,55.06,77731.44,0.0,0.97756,2e-05,3.44118]
[1776973380272,55.06,77731.44,0.0,0.97756,2e-05,3.44118]
[1776973380374,55.06,77732.72,0.0,0.97758,2e-05,3.43863]
[1776973383291,55.06,77736.12,0.0,0.97764,1e-05,3.43183]
[1776973386634,55.06,77734.4,0.0,0.97761,2e-05,3.43486]
[1776973386774,55.06,77734.52,0.0,0.97761,2e-05,3.43452]
[1776973387719,55.06,77732.12,0.0,0.97758,2e-05,3.43896]
[1776973387775,55.06,77732.12,0.0,0.97758,2e-05,3.43896]
[1776973388326,55.06,77730.75,0.0,0.97756,2e-05,3.44144]
[1776973389333,55.06,77727.84,0.0,0.97752,2e-05,3.44685]
[1776973389911,55.06,77727.84,0.0,0.97752,2e-05,3.44685]
[1776973390023,55.06,77727.84,0.0,0.97752,2e-05,3.44685]
[1776973394367,55.06,77720.17,0.0,0.97741,2e-05,3.46074]
[1776973395625,55.06,77720.17,0.0,0.97741,2e-05,3.46074]
[1776973395656,55.06,77719.11,0.0,0.97739,2e-05,3.46261]
[1776973395770,55.06,77719.11,0.0,0.97739,2e-05,3.46261]
[1776973396146,55.06,77719.11,0.0,0.97739,2e-05,3.46261]
[1776973396271,55.06,77719.11,0.0,0.97739,2e-05,3.46261]
[1776973396382,55.06,77719.07,0.0,0.97739,2e-05,3.46252]
[1776973401417,55.05,77719.09,0.0,0.9774,2e-05,3.46165]
[1776973406452,55.05,77717.84,0.0,0.97739,2e-05,3.4632]
[1776973406837,55.05,77717.84,0.0,0.97739,2e-05,3.4632]
[1776973407029,55.05,77717.84,0.0,0.97739,2e-05,3.4632]
[1776973407230,55.05,77717.84,0.0,0.97739,2e-05,3.4632]
[1776973407271,55.05,77717.84,0.0,0.97739,2e-05,3.4632]
[1776973407459,55.05,77717.86,0.0,0.97739,2e-05,3.46299]
[1776973409473,55.05,77707.69,0.0,0.97724,2e-05,3.4821]
[1776973410480,55.05,77708.79,0.0,0.97726,2e-05,3.47979]
[1776973411511,55.05,77708.79,0.0,0.97726,2e-05,3.47979]
[1776973411521,55.05,77708.79,0.0,0.97726,2e-05,3.47979]
[1776973411612,55.04,77708.77,0.0,0.97727,2e-05,3.47726]
[1776973411980,55.04,77708.77,0.0,0.97727,2e-05,3.47726]
[1776973412027,55.04,77708.77,0.0,0.97727,2e-05,3.47726]
[1776973412493,55.04,77714.95,0.0,0.97737,2e-05,3.46524]
[1776973417684,55.04,77714.78,0.0,0.97737,2e-05,3.46487]
[1776973417771,55.04,77714.4,0.0,0.97736,2e-05,3.46543]
[1776973417871,55.04,77714.4,0.0,0.97736,2e-05,3.46543]
[1776973418021,55.04,77714.4,0.0,0.97736,2e-05,3.46543]
[1776973418536,55.04,77710.04,0.0,0.9773,2e-05,3.47359]
[1776973419545,55.04,77703.56,0.0,0.9772,2e-05,3.48583]
[1776973420552,55.04,77693.71,0.0,0.97705,2e-05,3.50457]
[1776973421559,55.04,77691.97,0.0,0.97703,2e-05,3.50768]
[1776973421991,55.04,77691.97,0.0,0.97703,2e-05,3.50768]
[1776973422028,55.04,77691.97,0.0,0.97703,2e-05,3.50768]
[1776973422328,55.04,77691.97,0.0,0.97703,2e-05,3.50768]
[1776973422523,55.04,77691.97,0.0,0.97703,2e-05,3.50768]
[1776973422566,55.04,77692.5,0.0,0.97704,2e-05,3.50641]
[1776973424580,55.03,77696.98,0.0,0.97711,2e-05,3.4973]
[1776973428584,55.03,77696.36,0.0,0.97711,2e-05,3.49784]
[1776973428608,55.03,77695.57,0.0,0.9771,2e-05,3.49914]
[1776973428771,55.03,77695.57,0.0,0.9771,2e-05,3.49914]
[1776973429640,55.03,77695.57,0.0,0.9771,2e-05,3.49914]
[1776973429649,55.03,77693.9,0.0,0.97707,2e-05,3.50213]
[1776973429776,55.03,77693.9,0.0,0.97707,2e-05,3.50213]
[1776973431629,55.03,77697.31,0.0,0.97713,2e-05,3.49511]
[1776973434326,55.03,77699.71,0.0,0.97717,2e-05,3.49006]
[1776973434519,55.03,77699.71,0.0,0.97717,2e-05,3.49006]
[1776973434650,55.03,77700.52,0.0,0.97718,2e-05,3.4883]
[1776973434928,55.03,77700.52,0.0,0.97718,2e-05,3.4883]
[1776973435026,55.03,77700.52,0.0,0.97718,2e-05,3.4883]
[1776973439687,55.02,77703.68,0.0,0.97724,2e-05,3.48122]
[1776973440743,55.02,77703.68,0.0,0.97724,2e-05,3.48122]
[1776973440773,55.02,77704.25,0.0,0.97725,2e-05,3.47994]
[1776973441088,55.02,77704.25,0.0,0.97725,2e-05,3.47994]
[1776973441184,55.02,77704.25,0.0,0.97725,2e-05,3.47994]
[1776973441701,55.02,77698.19,0.0,0.97716,2e-05,3.49139]
[1776973442708,55.02,77691.5,0.0,0.97706,2e-05,3.50406]
[1776973443024,55.02,77691.5,0.0,0.97706,2e-05,3.50406]
[1776973443271,55.02,77691.5,0.0,0.97706,2e-05,3.50406]
[1776973446706,55.02,77691.22,0.0,0.97706,2e-05,3.50391]
[1776973446769,55.02,77691.22,0.0,0.97706,2e-05,3.50391]
[1776973446738,55.02,77700.21,0.0,0.9772,2e-05,3.48638]
[1776973447235,55.02,77700.21,0.0,0.9772,2e-05,3.48638]
[1776973447269,55.02,77700.21,0.0,0.9772,2e-05,3.48638]
[1776973447745,55.01,77699.79,0.0,0.97719,2e-05,3.487]
[1776973448753,55.01,77703.97,0.0,0.97726,2e-05,3.47878]
[1776973449760,55.01,77698.89,0.0,0.97718,2e-05,3.48835]
[1776973450218,55.01,77698.89,0.0,0.97718,2e-05,3.48835]
[1776973451318,55.01,77697.71,0.0,0.97717,2e-05,3.49043]
[1776973451521,55.01,77697.71,0.0,0.97717,2e-05,3.49043]
[1776973455315,55.01,77698.94,0.0,0.97719,2e-05,3.48747]
[1776973455529,55.01,77698.94,0.0,0.97719,2e-05,3.48747]
[1776973455533,55.01,77702.85,0.0,0.97725,2e-05,3.4796]
[1776973456605,55.01,77705.89,0.0,0.9773,2e-05,3.4736]
[1776973456809,55.01,77711.08,0.0,0.97738,2e-05,3.46367]
[1776973461773,55.01,77711.49,0.0,0.97739,2e-05,3.46243]
[1776973462022,55.0,77711.38,0.0,0.97739,2e-05,3.46236]
[1776973464864,55.0,77708.5,0.0,0.97735,2e-05,3.46743]
[1776973468906,55.0,77707.97,0.0,0.97734,2e-05,3.46801]
[1776973469027,55.0,77707.97,0.0,0.97734,2e-05,3.46801]
[1776973474520,55.0,77709.5,0.0,0.97739,2e-05,3.46201]
[1776973474935,55.0,77703.74,0.0,0.9773,2e-05,3.47276]
[1776973477956,54.99,77701.04,0.0,0.97726,2e-05,3.47745]
[1776973479984,54.99,77697.43,0.0,0.97721,2e-05,3.48404]
[1776973480985,54.99,77685.79,0.0,0.97703,2e-05,3.50627]
[1776973482814,54.99,77685.79,0.0,0.97703,2e-05,3.50627]
[1776973481992,54.99,77680.14,0.0,0.97695,2e-05,3.51697]
[1776973483019,54.99,77680.14,0.0,0.97695,2e-05,3.51697]
[1776973483286,54.99,77677.18,0.0,0.97691,2e-05,3.52221]
[1776973489041,54.98,77676.96,0.0,0.97691,2e-05,3.52139]
[1776973494076,54.98,77678.94,0.0,0.97695,2e-05,3.51631]
[1776973496023,54.98,77678.71,0.0,0.97695,2e-05,3.51651]
[1776973500139,54.97,77675.52,0.0,0.97691,2e-05,3.52146]
[1776973502151,54.97,77684.51,0.0,0.97705,2e-05,3.50358]
[1776973503159,54.97,77692.87,0.0,0.97718,2e-05,3.48722]
[1776973504166,54.97,77697.81,0.0,0.97726,2e-05,3.4775]
[1776973506180,54.97,77700.8,0.0,0.97731,2e-05,3.4714]
[1776973507187,54.97,77708.86,0.0,0.97743,2e-05,3.4558]
[1776973507999,54.97,77708.86,0.0,0.97743,2e-05,3.4558]
[1776973508028,54.97,77708.86,0.0,0.97743,2e-05,3.4558]
[1776973509201,54.97,77706.46,0.0,0.9774,2e-05,3.46009]
[1776973512221,54.96,77712.93,0.0,0.9775,2e-05,3.44731]
[1776973513633,54.96,77712.93,0.0,0.9775,2e-05,3.44731]
[1776973513772,54.96,77712.93,0.0,0.9775,2e-05,3.44731]
[1776973513734,54.96,77712.74,0.0,0.9775,2e-05,3.44741]
[1776973518265,54.96,77717.36,0.0,0.97757,2e-05,3.43814]
[1776973519272,54.96,77721.18,0.0,0.97763,2e-05,3.43065]
[1776973521623,54.96,77720.99,0.0,0.97763,2e-05,3.43101]
[1776973521769,54.96,77720.99,0.0,0.97763,2e-05,3.43101]
[1776973525107,54.96,77722.23,0.0,0.97765,2e-05,3.4282]
[1776973525314,54.96,77718.95,0.0,0.9776,2e-05,3.43434]
[1776973527369,54.96,77717.96,0.0,0.97759,2e-05,3.43612]
[1776973527518,54.96,77717.96,0.0,0.97759,2e-05,3.43612]
[1776973532048,54.96,77719.08,0.0,0.97762,2e-05,3.43114]
[1776973532269,54.96,77719.08,0.0,0.97762,2e-05,3.43114]
[1776973533370,54.96,77710.94,0.0,0.9775,2e-05,3.44643]
[1776973534797,54.95,77706.12,0.0,0.97743,2e-05,3.4555]
[1776973535378,54.95,77706.12,0.0,0.97743,2e-05,3.4555]
[1776973535522,54.95,77706.12,0.0,0.97743,2e-05,3.4555]
[1776973540937,54.95,77708.14,0.0,0.97747,2e-05,3.45078]
[1776973541027,54.95,77708.14,0.0,0.97747,2e-05,3.45078]
[1776973541426,54.95,77703.49,0.0,0.9774,2e-05,3.45953]
[1776973542831,54.95,77703.49,0.0,0.9774,2e-05,3.45953]
[1776973544810,54.95,77702.04,0.0,0.97738,2e-05,3.46197]
[1776973544818,54.95,77698.69,0.0,0.97733,2e-05,3.46822]
[1776973545019,54.95,77698.69,0.0,0.97733,2e-05,3.46822]
[1776973548479,54.95,77702.56,0.0,0.97739,2e-05,3.46012]
[1776973552379,54.94,77702.41,0.0,0.9774,2e-05,3.45992]
[1776973552520,54.94,77702.41,0.0,0.9774,2e-05,3.45992]
[1776973553512,54.94,77708.05,0.0,0.97748,2e-05,3.44882]
[1776973554519,54.94,77712.76,0.0,0.97756,2e-05,3.4397]
[1776973555527,54.94,77715.64,0.0,0.9776,2e-05,3.43409]
[1776973556533,54.94,77715.64,0.0,0.9776,2e-05,3.43409]
[1776973556770,54.94,77715.64,0.0,0.9776,2e-05,3.43409]
[1776973556871,54.94,77718.4,0.0,0.97764,2e-05,3.42872]
[1776973557541,54.94,77716.08,0.0,0.97761,2e-05,3.43302]
[1776973560512,54.94,77716.06,0.0,0.97761,2e-05,3.43282]
[1776973560561,54.94,77713.35,0.0,0.97757,2e-05,3.43786]
[1776973563020,54.94,77713.61,0.0,0.97758,2e-05,3.43711]
[1776973563270,54.94,77713.61,0.0,0.97758,2e-05,3.43711]
[1776973565596,54.94,77716.34,0.0,0.97762,2e-05,3.43155]
[1776973567883,54.94,77716.73,0.0,0.97763,2e-05,3.4307]
[1776973568022,54.94,77718.0,0.0,0.97765,2e-05,3.42818]
[1776973573653,54.93,77717.77,0.0,0.97765,2e-05,3.428]
[1776973575675,54.93,77718.04,0.0,0.97765,2e-05,3.42739]
[1776973575777,54.93,77718.04,0.0,0.97765,2e-05,3.42739]
[1776973577002,54.93,77717.58,0.0,0.97765,2e-05,3.42807]
[1776973579697,54.93,77709.92,0.0,0.97753,2e-05,3.44236]
[1776973580704,54.93,77705.55,0.0,0.97747,2e-05,3.45057]
[1776973581810,54.93,77705.55,0.0,0.97747,2e-05,3.45057]
[1776973582023,54.93,77706.04,0.0,0.97748,2e-05,3.4495]
[1776973583725,54.93,77703.57,0.0,0.97744,2e-05,3.45397]
[1776973587753,54.93,77710.52,0.0,0.97755,2e-05,3.44018]
[1776973588760,54.93,77713.37,0.0,0.9776,2e-05,3.43465]
[1776973589048,54.93,77713.37,0.0,0.9776,2e-05,3.43465]
[1776973589269,54.93,77713.37,0.0,0.9776,2e-05,3.43465]
[1776973594101,54.92,77713.81,0.0,0.97762,2e-05,3.43099]
[1776973594802,54.92,77717.8,0.0,0.97768,2e-05,3.42332]
[1776973595050,54.92,77717.8,0.0,0.97768,2e-05,3.42332]
[1776973595276,54.92,77717.8,0.0,0.97768,2e-05,3.42332]
[1776973600417,54.92,77715.5,0.0,0.97765,2e-05,3.4273]
[1776973600520,54.92,77715.5,0.0,0.97765,2e-05,3.4273]
[1776973603865,54.92,77722.35,0.0,0.97775,1e-05,3.41399]
[1776973604872,54.92,77730.07,0.0,0.97787,1e-05,3.39933]
[1776973606272,54.92,77730.98,0.0,0.97788,1e-05,3.39757]
[1776973606528,54.92,77730.98,0.0,0.97788,1e-05,3.39757]
[1776973610916,54.92,77723.3,0.0,0.97777,1e-05,3.41189]
[1776973611922,54.92,77715.68,0.0,0.97766,2e-05,3.42628]
[1776973612929,54.92,77711.76,0.0,0.9776,2e-05,3.43365]
[1776973613935,54.92,77709.51,0.0,0.97757,2e-05,3.43783]
[1776973614997,54.92,77709.61,0.0,0.97757,2e-05,3.43753]
[1776973615021,54.92,77709.61,0.0,0.97757,2e-05,3.43753]
[1776973617964,54.92,77712.4,0.0,0.97761,2e-05,3.4319]
[1776973620985,54.92,77718.2,0.0,0.9777,2e-05,3.42058]
[1776973622011,54.92,77718.2,0.0,0.9777,2e-05,3.42058]
[1776973622027,54.92,77718.2,0.0,0.9777,2e-05,3.42058]
[1776973628035,54.91,77718.98,0.0,0.97772,1e-05,3.41855]
[1776973633070,54.91,77721.59,0.0,0.97776,1e-05,3.41319]
[1776973634517,54.91,77721.59,0.0,0.97776,1e-05,3.41319]
[1776973634772,54.91,77721.59,0.0,0.97776,1e-05,3.41319]
[1776973634936,54.91,77721.59,0.0,0.97776,1e-05,3.41319]
[1776973634872,54.91,77725.04,0.0,0.97781,1e-05,3.40652]
[1776973640120,54.91,77726.85,0.0,0.97784,1e-05,3.40279]
[1776973641440,54.91,77726.85,0.0,0.97784,1e-05,3.40279]
[1776973641521,54.91,77726.85,0.0,0.97784,1e-05,3.40279]
[1776973648176,54.91,77728.41,0.0,0.97787,1e-05,3.39947]
[1776973649530,54.91,77728.41,0.0,0.97787,1e-05,3.39947]
[1776973650023,54.91,77726.54,0.0,0.97784,1e-05,3.4029]
[1776973650730,54.91,77726.54,0.0,0.97784,1e-05,3.4029]
[1776973650777,54.91,77726.54,0.0,0.97784,1e-05,3.4029]
[1776973650824,54.91,77726.56,0.0,0.97784,1e-05,3.40282]
[1776973656093,54.91,77724.36,0.0,0.97783,1e-05,3.40441]
[1776973656282,54.91,77724.36,0.0,0.97783,1e-05,3.40441]
[1776973656619,54.91,77724.36,0.0,0.97783,1e-05,3.40441]
[1776973656772,54.91,77724.36,0.0,0.97783,1e-05,3.40441]
[1776973656842,54.91,77721.96,0.0,0.97779,1e-05,3.4089]
[1776973662274,54.91,77720.83,0.0,0.97778,1e-05,3.41074]
[1776973666309,54.9,77711.2,0.0,0.97763,2e-05,3.42876]
[1776973667807,54.9,77711.2,0.0,0.97763,2e-05,3.42876]
[1776973668028,54.9,77711.2,0.0,0.97763,2e-05,3.42876]
[1776973667870,54.9,77705.38,0.0,0.97755,2e-05,3.43962]
[1776973671863,54.9,77708.12,0.0,0.97759,2e-05,3.43418]
[1776973671867,54.9,77708.12,0.0,0.97759,2e-05,3.43418]
[1776973672023,54.9,77708.12,0.0,0.97759,2e-05,3.43418]
[1776973671869,54.9,77712.6,0.0,0.97766,2e-05,3.42545]
[1776973674365,54.9,77717.83,0.0,0.97774,1e-05,3.41536]
[1776973676564,54.9,77719.01,0.0,0.97776,1e-05,3.41305]
[1776973676770,54.9,77719.01,0.0,0.97776,1e-05,3.41305]
[1776973677081,54.9,77717.65,0.0,0.97774,1e-05,3.41548]
[1776973677271,54.9,77717.65,0.0,0.97774,1e-05,3.41548]
[1776973677386,54.9,77715.13,0.0,0.9777,2e-05,3.42026]
[1776973678333,54.9,77715.13,0.0,0.9777,2e-05,3.42026]
[1776973678520,54.9,77715.13,0.0,0.9777,2e-05,3.42026]
[1776973682213,54.9,77714.74,0.0,0.9777,2e-05,3.42068]
[1776973682278,54.9,77714.74,0.0,0.9777,2e-05,3.42068]
[1776973682450,54.9,77714.74,0.0,0.9777,2e-05,3.42068]
[1776973682526,54.9,77714.74,0.0,0.9777,2e-05,3.42068]
[1776973682627,54.9,77716.02,0.0,0.97772,2e-05,3.41808]
[1776973687499,54.9,77716.87,0.0,0.97773,1e-05,3.41624]
[1776973687527,54.9,77716.87,0.0,0.97773,1e-05,3.41624]
[1776973687804,54.9,77716.87,0.0,0.97773,1e-05,3.41624]
[1776973688021,54.9,77716.87,0.0,0.97773,1e-05,3.41624]
[1776973687870,54.9,77716.01,0.0,0.97772,1e-05,3.41771]
[1776973691946,54.9,77715.85,0.0,0.97772,1e-05,3.41777]
[1776973692021,54.9,77715.85,0.0,0.97772,1e-05,3.41777]
[1776973697526,54.89,77718.63,0.0,0.97776,1e-05,3.41201]
[1776973698210,54.89,77718.63,0.0,0.97776,1e-05,3.41201]
[1776973698275,54.89,77718.63,0.0,0.97776,1e-05,3.41201]
[1776973698572,54.89,77718.63,0.0,0.97776,1e-05,3.41201]
[1776973698770,54.89,77718.63,0.0,0.97776,1e-05,3.41201]
[1776973698804,54.89,77718.6,0.0,0.97777,1e-05,3.41191]
[1776973701554,54.89,77724.31,0.0,0.97785,1e-05,3.40096]
[1776973704683,54.89,77725.55,0.0,0.97787,1e-05,3.39856]
[1776973704772,54.89,77725.55,0.0,0.97787,1e-05,3.39856]
[1776973705248,54.89,77726.42,0.0,0.97789,1e-05,3.39675]
[1776973705278,54.89,77726.42,0.0,0.97789,1e-05,3.39675]
[1776973705583,54.89,77726.57,0.0,0.97789,1e-05,3.39647]
[1776973709610,54.89,77732.05,0.0,0.97797,1e-05,3.38587]
[1776973712630,54.89,77737.44,0.0,0.97807,1e-05,3.3733]
[1776973713727,54.89,77737.44,0.0,0.97807,1e-05,3.3733]
[1776973713772,54.89,77737.44,0.0,0.97807,1e-05,3.3733]
[1776973714360,54.89,77738.06,0.0,0.97808,1e-05,3.37212]
[1776973714519,54.89,77738.06,0.0,0.97808,1e-05,3.37212]
[1776973714645,54.89,77738.95,0.0,0.97809,1e-05,3.37043]
[1776973719680,54.89,77737.79,0.0,0.97807,1e-05,3.37255]
[1776973724715,54.89,77740.12,0.0,0.97811,1e-05,3.36812]
[1776973725930,54.89,77740.12,0.0,0.97811,1e-05,3.36812]
[1776973726025,54.89,77740.12,0.0,0.97811,1e-05,3.36812]
[1776973728743,54.89,77744.59,0.0,0.97817,1e-05,3.35973]
[1776973730077,54.89,77744.59,0.0,0.97817,1e-05,3.35973]
[1776973730102,54.89,77750.78,0.0,0.97826,1e-05,3.34816]
[1776973730766,54.89,77760.21,0.0,0.9784,1e-05,3.33058]
[1776973731768,54.89,77766.73,0.0,0.9785,1e-05,3.31856]
[1776973734113,54.89,77769.51,0.0,0.97854,1e-05,3.31349]
[1776973740700,54.89,77766.1,0.0,0.97848,1e-05,3.32058]
[1776973740773,54.89,77766.1,0.0,0.97848,1e-05,3.32058]
[1776973741062,54.89,77766.1,0.0,0.97848,1e-05,3.32058]
[1776973741273,54.89,77766.17,0.0,0.97848,1e-05,3.32059]
[1776973741838,54.89,77767.79,0.0,0.9785,1e-05,3.31771]
[1776973744752,54.9,77769.85,0.0,0.97853,1e-05,3.31417]
[1776973744773,54.9,77769.85,0.0,0.97853,1e-05,3.31417]
[1776973746879,54.9,77788.72,0.0,0.9788,1e-05,3.2798]
[1776973747886,54.9,77793.12,0.0,0.97886,1e-05,3.27192]
[1776973752921,54.9,77790.84,0.0,0.97882,1e-05,3.27723]
[1776973755942,54.91,77795.71,0.0,0.97889,1e-05,3.26895]
[1776973756511,54.91,77795.71,0.0,0.97889,1e-05,3.26895]
[1776973756533,54.91,77795.71,0.0,0.97889,1e-05,3.26895]
[1776973757617,54.91,77795.39,0.0,0.97888,1e-05,3.26976]
[1776973757773,54.91,77795.39,0.0,0.97888,1e-05,3.26976]
[1776973757956,54.91,77795.59,0.0,0.97888,1e-05,3.26963]
[1776973759970,54.91,77790.65,0.0,0.97881,1e-05,3.27915]
[1776973760594,54.91,77790.65,0.0,0.97881,1e-05,3.27915]
[1776973760782,54.91,77790.65,0.0,0.97881,1e-05,3.27915]
[1776973765007,54.91,77804.69,0.0,0.979,1e-05,3.25453]
[1776973765519,54.91,77804.69,0.0,0.979,1e-05,3.25453]
[1776973765778,54.91,77804.69,0.0,0.979,1e-05,3.25453]
[1776973766013,54.92,77808.77,0.0,0.97905,1e-05,3.24735]
[1776973766504,54.92,77808.77,0.0,0.97905,1e-05,3.24735]
[1776973766537,54.92,77808.77,0.0,0.97905,1e-05,3.24735]
[1776973767021,54.92,77809.63,0.0,0.97906,1e-05,3.24605]
[1776973768029,54.92,77814.53,0.0,0.97913,1e-05,3.2374]
[1776973769036,54.92,77821.06,0.0,0.97922,1e-05,3.22582]
[1776973771050,54.92,77818.07,0.0,0.97919,1e-05,3.22951]
[1776973775078,54.93,77813.11,0.0,0.97911,1e-05,3.23953]
[1776973776084,54.93,77807.14,0.0,0.97902,1e-05,3.25065]
[1776973777092,54.93,77803.47,0.0,0.97897,1e-05,3.25758]
[1776973780114,54.93,77796.52,0.0,0.97887,1e-05,3.27094]
[1776973781329,54.93,77795.47,0.0,0.97885,1e-05,3.27305]
[1776973781525,54.93,77795.47,0.0,0.97885,1e-05,3.27305]
[1776973787163,54.94,77794.48,0.0,0.97883,1e-05,3.27599]
[1776973789655,54.94,77793.81,0.0,0.97882,1e-05,3.2776]
[1776973789770,54.94,77793.81,0.0,0.97882,1e-05,3.2776]
[1776973790628,54.94,77794.25,0.0,0.97882,1e-05,3.27698]
[1776973790774,54.94,77794.25,0.0,0.97882,1e-05,3.27698]
[1776973791191,54.94,77797.54,0.0,0.97887,1e-05,3.27113]
[1776973792201,54.94,77803.61,0.0,0.97895,1e-05,3.26021]
[1776973797694,54.94,77803.93,0.0,0.97895,1e-05,3.26052]
[1776973797774,54.94,77803.93,0.0,0.97895,1e-05,3.26052]
[1776973800290,54.95,77797.14,0.0,0.97884,1e-05,3.27384]
[1776973801815,54.95,77797.14,0.0,0.97884,1e-05,3.27384]
[1776973801957,54.94,77775.24,0.0,0.97853,1e-05,3.31367]
[1776973802954,54.94,77714.77,0.0,0.97764,2e-05,3.42709]
[1776973804512,54.94,77714.77,0.0,0.97764,2e-05,3.42709]
[1776973803428,54.94,77659.14,0.0,0.97679,2e-05,3.53402]
[1776973804943,54.94,77677.34,0.0,0.97708,2e-05,3.49815]
[1776973806043,54.94,77677.34,0.0,0.97708,2e-05,3.49815]
[1776973806141,54.94,77695.75,0.0,0.97736,2e-05,3.46209]
[1776973807366,54.93,77698.19,0.0,0.97741,2e-05,3.45625]
[1776973808377,54.93,77698.19,0.0,0.97741,2e-05,3.45625]
[1776973808427,54.93,77710.61,0.0,0.9776,2e-05,3.43255]
[1776973809372,54.93,77710.61,0.0,0.9776,2e-05,3.43255]
[1776973810211,54.93,77723.78,0.0,0.9778,1e-05,3.40721]
[1776973810435,54.93,77724.9,0.0,0.97782,1e-05,3.40461]
[1776973811411,54.93,77742.45,0.0,0.97808,1e-05,3.37155]
[1776973812434,54.93,77758.0,0.0,0.97831,1e-05,3.34231]
[1776973813433,54.93,77752.93,0.0,0.97823,1e-05,3.35214]
[1776973814742,54.93,77752.93,0.0,0.97823,1e-05,3.35214]
[1776973814780,54.93,77746.31,0.0,0.97813,1e-05,3.36488]
[1776973815448,54.93,77741.66,0.0,0.97806,1e-05,3.3736]
[1776973816461,54.93,77744.83,0.0,0.97811,1e-05,3.36684]
[1776973817464,54.93,77752.13,0.0,0.97823,1e-05,3.35277]
[1776973818473,54.93,77747.56,0.0,0.97816,1e-05,3.36167]
[1776973820493,54.93,77758.03,0.0,0.97831,1e-05,3.34244]
[1776973821500,54.93,77759.8,0.0,0.97833,1e-05,3.33911]
[1776973824521,54.93,77765.44,0.0,0.97842,1e-05,3.32845]
[1776973825529,54.93,77759.34,0.0,0.97833,1e-05,3.33918]
[1776973826536,54.93,77750.88,0.0,0.97821,1e-05,3.35434]
[1776973827543,54.93,77750.22,0.0,0.9782,1e-05,3.35565]
[1776973829557,54.93,77746.22,0.0,0.97814,1e-05,3.36326]
[1776973833585,54.92,77751.26,0.0,0.97825,1e-05,3.34955]
[1776973838620,54.92,77749.79,0.0,0.97822,1e-05,3.3527]
[1776973843655,54.92,77756.55,0.0,0.97832,1e-05,3.34043]
[1776973846676,54.92,77760.18,0.0,0.97837,1e-05,3.33396]
[1776973850706,54.92,77754.49,0.0,0.97828,1e-05,3.34497]
[1776973854866,54.93,77750.66,0.0,0.97822,1e-05,3.35245]
[1776973855873,54.93,77740.08,0.0,0.97807,1e-05,3.37234]
[1776973856880,54.93,77738.95,0.0,0.97805,1e-05,3.37449]
[1776973857886,54.93,77742.27,0.0,0.9781,1e-05,3.36829]
[1776973862937,54.93,77742.75,0.0,0.9781,1e-05,3.36757]
[1776973863932,54.93,77739.14,0.0,0.97805,1e-05,3.37438]
[1776973864939,54.93,77744.78,0.0,0.97813,1e-05,3.36383]
[1776973865946,54.93,77739.12,0.0,0.97805,1e-05,3.37449]
[1776973870981,54.93,77741.82,0.0,0.97809,1e-05,3.36957]
[1776973876019,54.93,77744.93,0.0,0.97813,1e-05,3.36394]
[1776973876582,54.93,77744.93,0.0,0.97813,1e-05,3.36394]
[1776973877028,54.93,77751.39,0.0,0.97823,1e-05,3.3519]
[1776973878034,54.93,77754.82,0.0,0.97828,1e-05,3.34557]
[1776973880048,54.93,77758.68,0.0,0.97833,1e-05,3.33854]
[1776973881055,54.93,77740.04,0.0,0.97806,1e-05,3.3735]
[1776973882062,54.93,77729.46,0.0,0.9779,1e-05,3.39345]
[1776973883076,54.93,77729.35,0.0,0.9779,1e-05,3.39365]
[1776973884083,54.93,77733.25,0.0,0.97796,1e-05,3.3863]
[1776973884473,54.93,77733.25,0.0,0.97796,1e-05,3.3863]
[1776973885090,54.93,77738.0,0.0,0.97803,1e-05,3.37737]
[1776973886097,54.93,77733.77,0.0,0.97796,1e-05,3.38536]
[1776973887104,54.93,77730.72,0.0,0.97792,1e-05,3.39112]
[1776973888111,54.93,77728.08,0.0,0.97788,1e-05,3.3961]
[1776973889118,54.93,77731.42,0.0,0.97793,1e-05,3.3898]
[1776973890533,54.93,77733.58,0.0,0.97796,1e-05,3.38574]
[1776973890774,54.93,77733.58,0.0,0.97796,1e-05,3.38574]
[1776973891132,54.93,77739.6,0.0,0.97807,1e-05,3.37211]
[1776973893146,54.93,77745.01,0.0,0.97814,1e-05,3.36204]
[1776973896167,54.93,77738.73,0.0,0.97805,1e-05,3.37399]
[1776973897174,54.93,77730.32,0.0,0.97793,1e-05,3.38984]
[1776973899188,54.93,77736.14,0.0,0.97801,1e-05,3.37889]
[1776973901202,54.93,77739.34,0.0,0.97806,1e-05,3.37292]
[1776973906237,54.93,77742.65,0.0,0.97811,1e-05,3.36686]
[1776973907244,54.93,77750.91,0.0,0.97823,1e-05,3.35143]
[1776973908251,54.93,77754.9,0.0,0.97829,1e-05,3.34402]
[1776973909047,54.93,77754.9,0.0,0.97829,1e-05,3.34402]
[1776973909270,54.93,77754.9,0.0,0.97829,1e-05,3.34402]
[1776973909372,54.93,77755.09,0.0,0.97829,1e-05,3.34372]
[1776973911272,54.93,77765.1,0.0,0.97843,1e-05,3.32524]
[1776973912279,54.93,77767.81,0.0,0.97847,1e-05,3.32028]
[1776973913371,54.93,77768.14,0.0,0.97848,1e-05,3.31976]
[1776973914529,54.93,77768.29,0.0,0.97848,1e-05,3.31959]
[1776973915300,54.94,77772.83,0.0,0.97854,1e-05,3.31129]
[1776973917314,54.94,77776.56,0.0,0.9786,1e-05,3.30462]
[1776973922350,54.94,77775.11,0.0,0.97857,1e-05,3.30799]
[1776973922502,54.94,77775.11,0.0,0.97857,1e-05,3.30799]
[1776973922519,54.94,77775.11,0.0,0.97857,1e-05,3.30799]
[1776973923357,54.94,77774.58,0.0,0.97856,1e-05,3.3091]
[1776973924364,54.94,77778.11,0.0,0.97861,1e-05,3.3027]
[1776973925371,54.94,77790.99,0.0,0.9788,1e-05,3.27911]
[1776973926378,54.94,77796.45,0.0,0.97887,1e-05,3.26923]
[1776973927385,54.94,77807.83,0.0,0.97903,1e-05,3.2486]
[1776973927533,54.94,77807.83,0.0,0.97903,1e-05,3.2486]
[1776973928392,54.94,77810.37,0.0,0.97907,1e-05,3.24417]
[1776973929400,54.94,77811.19,0.0,0.97908,1e-05,3.2429]
[1776973933214,54.95,77811.24,0.0,0.97908,1e-05,3.24329]
[1776973934434,54.95,77814.41,0.0,0.97911,1e-05,3.23847]
[1776973939469,54.95,77815.3,0.0,0.97912,1e-05,3.23808]
[1776973940476,54.96,77811.62,0.0,0.97906,1e-05,3.24502]
[1776973945511,54.96,77809.3,0.0,0.97902,1e-05,3.25041]
[1776973947525,54.96,77799.84,0.0,0.97888,1e-05,3.26816]
[1776973949303,54.96,77799.84,0.0,0.97888,1e-05,3.26816]
[1776973949405,54.96,77798.24,0.0,0.97886,1e-05,3.27129]
[1776973949528,54.96,77798.24,0.0,0.97886,1e-05,3.27129]
[1776973949538,54.96,77799.19,0.0,0.97887,1e-05,3.26974]
[1776973950546,54.97,77803.24,0.0,0.97893,1e-05,3.26252]
[1776973951553,54.97,77795.02,0.0,0.97882,1e-05,3.27551]
[1776973952560,54.97,77791.05,0.0,0.97876,1e-05,3.28298]
[1776973953567,54.97,77794.55,0.0,0.97881,1e-05,3.27673]
[1776973954528,54.97,77794.55,0.0,0.97881,1e-05,3.27673]
[1776973954773,54.97,77794.55,0.0,0.97881,1e-05,3.27673]
[1776973954779,54.97,77798.07,0.0,0.97886,1e-05,3.27046]
[1776973960616,54.97,77797.2,0.0,0.97884,1e-05,3.27323]
[1776973965767,54.98,77796.67,0.0,0.97883,1e-05,3.27498]
[1776973965968,54.98,77798.94,0.0,0.97886,1e-05,3.27102]
[1776973966657,54.98,77804.86,0.0,0.97894,1e-05,3.26038]
[1776973967665,54.98,77808.06,0.0,0.97898,1e-05,3.25475]
[1776973968550,54.98,77808.06,0.0,0.97898,1e-05,3.25475]
[1776973968776,54.98,77808.06,0.0,0.97898,1e-05,3.25475]
[1776973968857,54.98,77807.57,0.0,0.97897,1e-05,3.25588]
[1776973974714,54.99,77809.03,0.0,0.97899,1e-05,3.25457]
[1776973976524,54.99,77808.73,0.0,0.97898,1e-05,3.25534]
[1776973980756,54.99,77818.1,0.0,0.9791,1e-05,3.2394]
[1776973981763,54.99,77822.64,0.0,0.97917,1e-05,3.2314]
[1776973982769,54.99,77829.3,0.0,0.97926,1e-05,3.21959]
[1776973983777,54.99,77836.43,0.0,0.97936,1e-05,3.20699]
[1776973984783,55.0,77840.23,0.0,0.97941,1e-05,3.20044]
[1776973986798,55.0,77835.92,0.0,0.97934,1e-05,3.20883]
[1776973991832,55.0,77834.05,0.0,0.9793,1e-05,3.21368]
[1776973992840,55.01,77825.12,0.0,0.97918,1e-05,3.23014]
[1776973993847,55.01,77825.44,0.0,0.97918,1e-05,3.22982]
[1776973996867,55.01,77834.54,0.0,0.9793,1e-05,3.21414]
[1776973998071,55.01,77834.54,0.0,0.9793,1e-05,3.21414]
[1776973998279,55.01,77834.54,0.0,0.9793,1e-05,3.21414]
[1776973998298,55.01,77832.77,0.0,0.97927,1e-05,3.21763]
[1776973998728,55.01,77832.77,0.0,0.97927,1e-05,3.21763]
[1776973998769,55.01,77832.77,0.0,0.97927,1e-05,3.21763]
[1776974000896,55.02,77827.88,0.0,0.9792,1e-05,3.22733]
[1776974001903,55.02,77824.19,0.0,0.97914,1e-05,3.23429]
[1776974003096,55.02,77824.19,0.0,0.97914,1e-05,3.23429]
[1776974003242,55.02,77824.19,0.0,0.97914,1e-05,3.23429]
[1776974003272,55.02,77824.19,0.0,0.97914,1e-05,3.23429]
[1776974003344,55.02,77825.0,0.0,0.97915,1e-05,3.23307]
[1776974008951,55.02,77823.84,0.0,0.97913,1e-05,3.23666]
[1776974011621,55.03,77824.02,0.0,0.97913,1e-05,3.23682]
[1776974011776,55.03,77824.02,0.0,0.97913,1e-05,3.23682]
[1776974012115,55.03,77824.02,0.0,0.97913,1e-05,3.23682]
[1776974012273,55.03,77824.02,0.0,0.97913,1e-05,3.23682]
[1776974012278,55.03,77824.88,0.0,0.97915,1e-05,3.23324]
[1776974018247,55.03,77823.48,0.0,0.97912,1e-05,3.23701]
[1776974018273,55.03,77823.48,0.0,0.97912,1e-05,3.23701]
[1776974018366,55.03,77823.48,0.0,0.97912,1e-05,3.23701]
[1776974018373,55.03,77822.35,0.0,0.9791,1e-05,3.23931]
[1776974018523,55.03,77822.35,0.0,0.9791,1e-05,3.23931]
[1776974024056,55.04,77822.84,0.0,0.9791,1e-05,3.23989]
[1776974026497,55.04,77822.87,0.0,0.9791,1e-05,3.24007]
[1776974026523,55.04,77823.13,0.0,0.9791,1e-05,3.23985]
[1776974027078,55.04,77822.99,0.0,0.97909,1e-05,3.24034]
[1776974032113,55.05,77823.08,0.0,0.97909,1e-05,3.24141]
[1776974035134,55.05,77818.88,0.0,0.97902,1e-05,3.24977]
[1776974036141,55.05,77804.87,0.0,0.97882,1e-05,3.27559]
[1776974037156,55.05,77793.85,0.0,0.97866,1e-05,3.29583]
[1776974038164,55.05,77793.34,0.0,0.97865,1e-05,3.2971]
[1776974040192,55.05,77787.21,0.0,0.97856,1e-05,3.3087]
[1776974041208,55.05,77781.19,0.0,0.97847,1e-05,3.31983]
[1776974042192,55.05,77781.35,0.0,0.97847,1e-05,3.31977]
[1776974047227,55.06,77781.88,0.0,0.97848,1e-05,3.31935]
[1776974047767,55.06,77781.88,0.0,0.97848,1e-05,3.31935]
[1776974048022,55.06,77781.88,0.0,0.97848,1e-05,3.31935]
[1776974048234,55.06,77781.08,0.0,0.97846,1e-05,3.32094]
[1776974051257,55.06,77768.24,0.0,0.97828,1e-05,3.34511]
[1776974052264,55.06,77765.09,0.0,0.97823,1e-05,3.35105]
[1776974053271,55.06,77753.84,0.0,0.97806,1e-05,3.37214]
[1776974054278,55.06,77755.78,0.0,0.97809,1e-05,3.36853]
[1776974059313,55.06,77751.29,0.0,0.97802,1e-05,3.37709]
[1776974064348,55.06,77755.7,0.0,0.97809,1e-05,3.36891]
[1776974065051,55.06,77755.7,0.0,0.97809,1e-05,3.36891]
[1776974065301,55.06,77755.7,0.0,0.97809,1e-05,3.36891]
[1776974065354,55.06,77762.83,0.0,0.97819,1e-05,3.35561]
[1776974067502,55.06,77765.72,0.0,0.97823,1e-05,3.35028]
[1776974067523,55.06,77765.72,0.0,0.97823,1e-05,3.35028]
[1776974068376,55.06,77771.66,0.0,0.97832,1e-05,3.33935]
[1776974069412,55.06,77771.66,0.0,0.97832,1e-05,3.33935]
[1776974069531,55.06,77771.66,0.0,0.97832,1e-05,3.33935]
[1776974075425,55.06,77774.46,0.0,0.97837,1e-05,3.3324]
[1776974077382,55.06,77776.11,0.0,0.97839,1e-05,3.32943]
[1776974077526,55.06,77776.11,0.0,0.97839,1e-05,3.32943]
[1776974077691,55.06,77775.93,0.0,0.97839,1e-05,3.32986]
[1776974077770,55.06,77775.93,0.0,0.97839,1e-05,3.32986]
[1776974078445,55.06,77775.67,0.0,0.97839,1e-05,3.33043]
[1776974079453,55.07,77769.86,0.0,0.9783,1e-05,3.34132]
[1776974082427,55.07,77772.06,0.0,0.97833,1e-05,3.33738]
[1776974083964,55.07,77771.66,0.0,0.97833,1e-05,3.33829]
[1776974086572,55.07,77771.5,0.0,0.97832,1e-05,3.33883]
[1776974086771,55.07,77771.5,0.0,0.97832,1e-05,3.33883]
[1776974087509,55.07,77770.99,0.0,0.97831,1e-05,3.33986]
[1776974088515,55.07,77753.96,0.0,0.97806,1e-05,3.37171]
[1776974089524,55.07,77733.72,0.0,0.97776,1e-05,3.40981]
[1776974090531,55.07,77739.74,0.0,0.97785,1e-05,3.39841]
[1776974093551,55.07,77738.8,0.0,0.97784,1e-05,3.40014]
[1776974097911,55.07,77740.56,0.0,0.97786,1e-05,3.39677]
[1776974098029,55.07,77740.56,0.0,0.97786,1e-05,3.39677]
[1776974101609,55.07,77745.12,0.0,0.97793,1e-05,3.38814]
[1776974102616,55.07,77756.76,0.0,0.9781,1e-05,3.3663]
[1776974104631,55.07,77747.81,0.0,0.97797,1e-05,3.38312]
[1776974105638,55.07,77733.95,0.0,0.97777,1e-05,3.40925]
[1776974106645,55.07,77737.65,0.0,0.97782,1e-05,3.40227]
[1776974107652,55.07,77737.88,0.0,0.97782,1e-05,3.4018]
[1776974109127,55.07,77737.88,0.0,0.97782,1e-05,3.4018]
[1776974109271,55.07,77737.88,0.0,0.97782,1e-05,3.4018]
[1776974109379,55.07,77737.88,0.0,0.97782,1e-05,3.4018]
[1776974109528,55.07,77737.88,0.0,0.97782,1e-05,3.4018]
[1776974109478,55.07,77738.3,0.0,0.97783,1e-05,3.40095]
[1776974114701,55.07,77738.64,0.0,0.97784,1e-05,3.4002]
[1776974115707,55.07,77753.21,0.0,0.97805,1e-05,3.3728]
[1776974116715,55.07,77757.55,0.0,0.97812,1e-05,3.36466]
[1776974117726,55.07,77761.74,0.0,0.97818,1e-05,3.35686]
[1776974120258,55.07,77760.76,0.0,0.97816,1e-05,3.35873]
[1776974120278,55.07,77760.76,0.0,0.97816,1e-05,3.35873]
[1776974123767,55.07,77755.66,0.0,0.97809,1e-05,3.36852]
[1776974128673,55.07,77757.41,0.0,0.97811,1e-05,3.3653]
[1776974128772,55.07,77757.41,0.0,0.97811,1e-05,3.3653]
[1776974128866,55.07,77757.41,0.0,0.97811,1e-05,3.3653]
[1776974129025,55.07,77757.41,0.0,0.97811,1e-05,3.3653]
[1776974129121,55.07,77757.01,0.0,0.97811,1e-05,3.36607]
[1776974134844,55.07,77755.78,0.0,0.9781,1e-05,3.3661]
[1776974138873,55.07,77760.22,0.0,0.97817,1e-05,3.35782]
[1776974140950,55.07,77759.64,0.0,0.97816,1e-05,3.35891]
[1776974141021,55.07,77759.64,0.0,0.97816,1e-05,3.35891]
[1776974146853,55.07,77760.09,0.0,0.97817,1e-05,3.35814]
[1776974146985,55.07,77760.09,0.0,0.97817,1e-05,3.35814]
[1776974147023,55.07,77760.09,0.0,0.97817,1e-05,3.35814]
[1776974147106,55.07,77760.28,0.0,0.97817,1e-05,3.35781]
[1776974152971,55.07,77759.45,0.0,0.97815,1e-05,3.35944]
[1776974153978,55.07,77744.23,0.0,0.97793,1e-05,3.38797]
[1776974154985,55.07,77739.54,0.0,0.97786,1e-05,3.39676]
[1776974156667,55.07,77739.79,0.0,0.97786,1e-05,3.39623]
[1776974156773,55.07,77739.79,0.0,0.97786,1e-05,3.39623]
[1776974156919,55.07,77739.79,0.0,0.97786,1e-05,3.39623]
[1776974157026,55.07,77739.79,0.0,0.97786,1e-05,3.39623]
[1776974157446,55.07,77739.79,0.0,0.97786,1e-05,3.39623]
[1776974157547,55.07,77738.78,0.0,0.97785,1e-05,3.39808]
[1776974163042,55.07,77741.8,0.0,0.9779,1e-05,3.39213]
[1776974164254,55.07,77741.8,0.0,0.9779,1e-05,3.39213]
[1776974164271,55.07,77741.8,0.0,0.9779,1e-05,3.39213]
[1776974168621,55.07,77742.03,0.0,0.9779,1e-05,3.39155]
[1776974168775,55.07,77743.67,0.0,0.97793,1e-05,3.38843]
[1776974168840,55.07,77743.67,0.0,0.97793,1e-05,3.38843]
[1776974169021,55.07,77743.67,0.0,0.97793,1e-05,3.38843]
[1776974169084,55.07,77743.18,0.0,0.97792,1e-05,3.38933]
[1776974172105,55.07,77734.58,0.0,0.97779,1e-05,3.40544]
[1776974174252,55.07,77737.55,0.0,0.97784,1e-05,3.39979]
[1776974174275,55.07,77737.55,0.0,0.97784,1e-05,3.39979]
[1776974174746,55.07,77739.6,0.0,0.97787,1e-05,3.39588]
[1776974174775,55.07,77739.6,0.0,0.97787,1e-05,3.39588]
[1776974175126,55.07,77740.9,0.0,0.97789,1e-05,3.3934]
[1776974180160,55.07,77742.64,0.0,0.97791,1e-05,3.39001]
[1776974181977,55.07,77743.02,0.0,0.97792,1e-05,3.38929]
[1776974182022,55.07,77743.02,0.0,0.97792,1e-05,3.38929]
[1776974184194,55.07,77755.25,0.0,0.9781,1e-05,3.36634]
[1776974185618,55.07,77755.25,0.0,0.9781,1e-05,3.36634]
[1776974185201,55.07,77757.13,0.0,0.97813,1e-05,3.36285]
[1776974185774,55.07,77757.13,0.0,0.97813,1e-05,3.36285]
[1776974185813,55.07,77757.13,0.0,0.97813,1e-05,3.36285]
[1776974186044,55.07,77757.13,0.0,0.97813,1e-05,3.36285]
[1776974186208,55.07,77761.23,0.0,0.97819,1e-05,3.35523]
[1776974187215,55.07,77766.28,0.0,0.97826,1e-05,3.34587]
[1776974191913,55.07,77766.53,0.0,0.97828,1e-05,3.34338]
[1776974192021,55.07,77766.53,0.0,0.97828,1e-05,3.34338]
[1776974193257,55.07,77757.78,0.0,0.97815,1e-05,3.35983]
[1776974194264,55.07,77755.24,0.0,0.97811,1e-05,3.36462]
[1776974198809,55.07,77756.46,0.0,0.97813,1e-05,3.36246]
[1776974199023,55.07,77756.46,0.0,0.97813,1e-05,3.36246]
[1776974199202,55.07,77756.46,0.0,0.97813,1e-05,3.36246]
[1776974199271,55.07,77756.46,0.0,0.97813,1e-05,3.36246]
[1776974199523,55.07,77756.46,0.0,0.97813,1e-05,3.36246]
[1776974199561,55.07,77756.14,0.0,0.97812,1e-05,3.36309]
[1776974203959,55.07,77758.34,0.0,0.97815,1e-05,3.35909]
[1776974204030,55.07,77758.34,0.0,0.97815,1e-05,3.35909]
[1776974207355,55.07,77766.99,0.0,0.97828,1e-05,3.3431]
[1776974207955,55.07,77766.99,0.0,0.97828,1e-05,3.3431]
[1776974208024,55.07,77766.99,0.0,0.97828,1e-05,3.3431]
[1776974208455,55.07,77766.99,0.0,0.97828,1e-05,3.3431]
[1776974208524,55.07,77766.99,0.0,0.97828,1e-05,3.3431]
[1776974208557,55.07,77767.82,0.0,0.97829,1e-05,3.34161]
[1776974214403,55.07,77767.61,0.0,0.97829,1e-05,3.34234]
[1776974217375,55.07,77768.88,0.0,0.9783,1e-05,3.34009]
[1776974217521,55.07,77768.88,0.0,0.9783,1e-05,3.34009]
[1776974217720,55.07,77768.29,0.0,0.97829,1e-05,3.34125]
[1776974217771,55.07,77768.29,0.0,0.97829,1e-05,3.34125]
[1776974218432,55.07,77768.7,0.0,0.9783,1e-05,3.34054]
[1776974220447,55.07,77775.67,0.0,0.9784,1e-05,3.32772]
[1776974221454,55.07,77770.4,0.0,0.97832,1e-05,3.33758]
[1776974222059,55.07,77770.4,0.0,0.97832,1e-05,3.33758]
[1776974222273,55.07,77770.4,0.0,0.97832,1e-05,3.33758]
[1776974227358,55.07,77771.45,0.0,0.97834,1e-05,3.33594]
[1776974227496,55.07,77781.34,0.0,0.97848,1e-05,3.31768]
[1776974228503,55.08,77786.11,0.0,0.97855,1e-05,3.30896]
[1776974229760,55.08,77786.11,0.0,0.97855,1e-05,3.30896]
[1776974229770,55.08,77786.11,0.0,0.97855,1e-05,3.30896]
[1776974230001,55.08,77786.11,0.0,0.97855,1e-05,3.30896]
[1776974230023,55.08,77786.11,0.0,0.97855,1e-05,3.30896]
[1776974230516,55.08,77784.94,0.0,0.97853,1e-05,3.31135]
[1776974232531,55.08,77780.34,0.0,0.97846,1e-05,3.32007]
[1776974234675,55.08,77780.68,0.0,0.97847,1e-05,3.31954]
[1776974234771,55.08,77782.58,0.0,0.97849,1e-05,3.31612]
[1776974236651,55.08,77782.56,0.0,0.97849,1e-05,3.31626]
[1776974236772,55.08,77781.79,0.0,0.97848,1e-05,3.31779]
[1776974237566,55.08,77782.12,0.0,0.97848,1e-05,3.31728]
[1776974242600,55.08,77782.19,0.0,0.97848,1e-05,3.31767]
[1776974243458,55.08,77782.19,0.0,0.97848,1e-05,3.31767]
[1776974243519,55.08,77782.19,0.0,0.97848,1e-05,3.31767]
[1776974248643,55.08,77784.62,0.0,0.97851,1e-05,3.31383]
[1776974249650,55.08,77780.21,0.0,0.97845,1e-05,3.3221]
[1776974250657,55.08,77769.73,0.0,0.97829,1e-05,3.34164]
[1776974251664,55.09,77771.27,0.0,0.97833,1e-05,3.33653]
[1776974252198,55.09,77771.27,0.0,0.97833,1e-05,3.33653]
[1776974252276,55.09,77771.27,0.0,0.97833,1e-05,3.33653]
[1776974252806,55.09,77772.49,0.0,0.97835,1e-05,3.33433]
[1776974253024,55.09,77772.49,0.0,0.97835,1e-05,3.33433]
[1776974253677,55.09,77771.33,0.0,0.97833,1e-05,3.33656]
[1776974254685,55.09,77777.91,0.0,0.97842,1e-05,3.32443]
[1776974255692,55.09,77788.05,0.0,0.97857,1e-05,3.30578]
[1776974256699,55.09,77785.71,0.0,0.97853,1e-05,3.31022]
[1776974256870,55.09,77785.71,0.0,0.97853,1e-05,3.31022]
[1776974257022,55.09,77785.71,0.0,0.97853,1e-05,3.31022]
[1776974262741,55.09,77785.89,0.0,0.97853,1e-05,3.31061]
[1776974263959,55.09,77785.37,0.0,0.97852,1e-05,3.31169]
[1776974264024,55.09,77785.37,0.0,0.97852,1e-05,3.31169]
[1776974264578,55.09,77785.37,0.0,0.97852,1e-05,3.31169]
[1776974264755,55.09,77785.17,0.0,0.97852,1e-05,3.31218]
[1776974264782,55.09,77785.17,0.0,0.97852,1e-05,3.31218]
[1776974267776,55.09,77788.85,0.0,0.97857,1e-05,3.30576]
[1776974268783,55.09,77796.98,0.0,0.97869,1e-05,3.29091]
[1776974270592,55.09,77796.98,0.0,0.97869,1e-05,3.29091]
[1776974270620,55.09,77801.19,0.0,0.97874,1e-05,3.28347]
[1776974270776,55.09,77801.19,0.0,0.97874,1e-05,3.28347]
[1776974276370,55.1,77803.62,0.0,0.97877,1e-05,3.27969]
[1776974276521,55.1,77803.62,0.0,0.97877,1e-05,3.27969]
[1776974276623,55.1,77803.62,0.0,0.97877,1e-05,3.27969]
[1776974276727,55.1,77804.58,0.0,0.97879,1e-05,3.27828]
[1776974276782,55.1,77804.58,0.0,0.97879,1e-05,3.27828]
[1776974280867,55.1,77792.8,0.0,0.97861,1e-05,3.30062]
[1776974282613,55.1,77792.8,0.0,0.97861,1e-05,3.30062]
[1776974282771,55.1,77792.8,0.0,0.97861,1e-05,3.30062]
[1776974282715,55.1,77792.29,0.0,0.9786,1e-05,3.30187]
[1776974287916,55.11,77791.21,0.0,0.97858,1e-05,3.30454]
[1776974291211,55.11,77787.98,0.0,0.97853,1e-05,3.31077]
[1776974291274,55.11,77787.98,0.0,0.97853,1e-05,3.31077]
[1776974291743,55.11,77787.98,0.0,0.97853,1e-05,3.31077]
[1776974291779,55.11,77787.98,0.0,0.97853,1e-05,3.31077]
[1776974291944,55.11,77787.84,0.0,0.97853,1e-05,3.31129]
[1776974296978,55.11,77791.26,0.0,0.97857,1e-05,3.30575]
[1776974299999,55.11,77772.72,0.0,0.9783,1e-05,3.34047]
[1776974301212,55.11,77772.72,0.0,0.9783,1e-05,3.34047]
[1776974301283,55.11,77772.72,0.0,0.9783,1e-05,3.34047]
[1776974301371,55.11,77771.29,0.0,0.97828,1e-05,3.3432]
[1776974307049,55.11,77770.57,0.0,0.97826,1e-05,3.34497]
[1776974308056,55.11,77764.42,0.0,0.97817,1e-05,3.35649]
[1776974309501,55.11,77764.42,0.0,0.97817,1e-05,3.35649]
[1776974309526,55.11,77764.42,0.0,0.97817,1e-05,3.35649]
[1776974310803,55.12,77762.67,0.0,0.97815,1e-05,3.3598]
[1776974311024,55.12,77762.69,0.0,0.97815,1e-05,3.35981]
[1776974311077,55.12,77763.18,0.0,0.97817,1e-05,3.35661]
[1776974313091,55.12,77766.61,0.0,0.97822,1e-05,3.35031]
[1776974314182,55.12,77766.61,0.0,0.97822,1e-05,3.35031]
[1776974314275,55.12,77766.61,0.0,0.97822,1e-05,3.35031]
[1776974316112,55.12,77771.67,0.0,0.97829,1e-05,3.34107]
[1776974317770,55.12,77771.67,0.0,0.97829,1e-05,3.34107]
[1776974318024,55.12,77773.02,0.0,0.97831,1e-05,3.33862]
[1776974318126,55.12,77775.73,0.0,0.97835,1e-05,3.33366]
[1776974320514,55.12,77775.76,0.0,0.97835,1e-05,3.33368]
[1776974320772,55.12,77775.76,0.0,0.97835,1e-05,3.33368]
[1776974322154,55.12,77770.47,0.0,0.97827,1e-05,3.34371]
[1776974324103,55.12,77770.91,0.0,0.97827,1e-05,3.34294]
[1776974324244,55.12,77770.91,0.0,0.97827,1e-05,3.34294]
[1776974324272,55.12,77770.91,0.0,0.97827,1e-05,3.34294]
[1776974324345,55.12,77766.92,0.0,0.97822,1e-05,3.35042]
[1776974329378,55.12,77768.44,0.0,0.97824,1e-05,3.34774]
[1776974329649,55.12,77768.44,0.0,0.97824,1e-05,3.34774]
[1776974329775,55.12,77768.44,0.0,0.97824,1e-05,3.34774]
[1776974329750,55.12,77769.26,0.0,0.97825,1e-05,3.34625]
[1776974333231,55.12,77773.19,0.0,0.9783,1e-05,3.33913]
[1776974338265,55.12,77770.74,0.0,0.97827,1e-05,3.34392]
[1776974342510,55.12,77771.8,0.0,0.97828,1e-05,3.34206]
[1776974342526,55.12,77771.8,0.0,0.97828,1e-05,3.34206]
[1776974342606,55.12,77772.53,0.0,0.97829,1e-05,3.34074]
[1776974343590,55.12,77772.53,0.0,0.97829,1e-05,3.34074]
[1776974343772,55.12,77772.53,0.0,0.97829,1e-05,3.34074]
[1776974346850,55.12,77770.4,0.0,0.97826,1e-05,3.34485]
[1776974347028,55.12,77770.4,0.0,0.97826,1e-05,3.34485]
[1776974347329,55.12,77764.81,0.0,0.97818,1e-05,3.35529]
[1776974349343,55.12,77761.55,0.0,0.97813,1e-05,3.3614]
[1776974351272,55.12,77760.81,0.0,0.97812,1e-05,3.36278]
[1776974351795,55.12,77760.81,0.0,0.97812,1e-05,3.36278]
[1776974352026,55.12,77761.44,0.0,0.97813,1e-05,3.36161]
[1776974352364,55.12,77765.58,0.0,0.97819,1e-05,3.35388]
[1776974353370,55.12,77758.63,0.0,0.97809,1e-05,3.36687]
[1776974354304,55.12,77758.63,0.0,0.97809,1e-05,3.36687]
[1776974354522,55.12,77758.63,0.0,0.97809,1e-05,3.36687]
[1776974354619,55.12,77755.4,0.0,0.97804,1e-05,3.3729]
[1776974355385,55.12,77752.32,0.0,0.97799,1e-05,3.37864]
[1776974356394,55.12,77749.23,0.0,0.97795,1e-05,3.38441]
[1776974357404,55.12,77745.96,0.0,0.9779,1e-05,3.39051]
[1776974358782,55.12,77745.96,0.0,0.9779,1e-05,3.39051]
[1776974358823,55.12,77742.22,0.0,0.97784,1e-05,3.39749]
[1776974359023,55.12,77742.22,0.0,0.97784,1e-05,3.39749]
[1776974360616,55.12,77742.47,0.0,0.97785,1e-05,3.39696]
[1776974360772,55.12,77742.47,0.0,0.97785,1e-05,3.39696]
[1776974362439,55.12,77754.1,0.0,0.97802,1e-05,3.37497]
[1776974363446,55.12,77756.99,0.0,0.97807,1e-05,3.36954]
[1776974364336,55.12,77756.99,0.0,0.97807,1e-05,3.36954]
[1776974364453,55.12,77764.93,0.0,0.97818,1e-05,3.3547]
[1776974365460,55.12,77769.31,0.0,0.97825,1e-05,3.34656]
[1776974366510,55.12,77769.31,0.0,0.97825,1e-05,3.34656]
[1776974366519,55.12,77769.31,0.0,0.97825,1e-05,3.34656]
[1776974366611,55.12,77767.21,0.0,0.97822,1e-05,3.3505]
[1776974367308,55.12,77767.21,0.0,0.97822,1e-05,3.3505]
[1776974367519,55.12,77767.21,0.0,0.97822,1e-05,3.3505]
[1776974368480,55.12,77762.32,0.0,0.97814,1e-05,3.35966]
[1776974369488,55.12,77778.08,0.0,0.97837,1e-05,3.33035]
[1776974370495,55.12,77786.72,0.0,0.9785,1e-05,3.31441]
[1776974371501,55.12,77782.45,0.0,0.97845,1e-05,3.32009]
[1776974372509,55.12,77769.25,0.0,0.97826,1e-05,3.34465]
[1776974373516,55.12,77755.13,0.0,0.97805,1e-05,3.37104]
[1776974374522,55.12,77749.43,0.0,0.97797,1e-05,3.3817]
[1776974376589,55.12,77758.43,0.0,0.9781,1e-05,3.36479]
[1776974377081,55.12,77758.43,0.0,0.9781,1e-05,3.36479]
[1776974377363,55.12,77758.43,0.0,0.9781,1e-05,3.36479]
[1776974377544,55.12,77761.91,0.0,0.97815,1e-05,3.35829]
[1776974379449,55.12,77763.47,0.0,0.97817,1e-05,3.35538]
[1776974379519,55.12,77763.47,0.0,0.97817,1e-05,3.35538]
[1776974379558,55.12,77749.77,0.0,0.97797,1e-05,3.38102]
[1776974380564,55.12,77752.09,0.0,0.97801,1e-05,3.37663]
[1776974381572,55.12,77762.95,0.0,0.97817,1e-05,3.3563]
[1776974382579,55.12,77773.56,0.0,0.97832,1e-05,3.33655]
[1776974383588,55.12,77755.85,0.0,0.97806,1e-05,3.36961]
[1776974384599,55.12,77753.69,0.0,0.97803,1e-05,3.37363]
[1776974385900,55.12,77752.84,0.0,0.97802,1e-05,3.3752]
[1776974386685,55.12,77752.84,0.0,0.97802,1e-05,3.3752]
[1776974386730,55.12,77753.22,0.0,0.97802,1e-05,3.37447]
[1776974387085,55.12,77753.22,0.0,0.97802,1e-05,3.37447]
[1776974387859,55.12,77753.22,0.0,0.97802,1e-05,3.37447]
[1776974387881,55.12,77747.11,0.0,0.97793,1e-05,3.38591]
[1776974390636,55.12,77756.33,0.0,0.97807,1e-05,3.36853]
[1776974391280,55.12,77756.33,0.0,0.97807,1e-05,3.36853]
[1776974391526,55.12,77756.33,0.0,0.97807,1e-05,3.36853]
[1776974391643,55.12,77757.11,0.0,0.97808,1e-05,3.36707]
[1776974392628,55.12,77757.11,0.0,0.97808,1e-05,3.36707]
[1776974392649,55.12,77750.45,0.0,0.97798,1e-05,3.37953]
[1776974393656,55.12,77754.09,0.0,0.97804,1e-05,3.37269]
[1776974395671,55.12,77746.01,0.0,0.97792,1e-05,3.38782]
[1776974395922,55.12,77746.01,0.0,0.97792,1e-05,3.38782]
[1776974396677,55.12,77748.53,0.0,0.97795,1e-05,3.38305]
[1776974398692,55.12,77739.84,0.0,0.97783,1e-05,3.39931]
[1776974400711,55.12,77740.26,0.0,0.97783,1e-05,3.39839]
[1776974403730,55.12,77746.96,0.0,0.97793,1e-05,3.38562]
[1776974404737,55.12,77731.6,0.0,0.97771,1e-05,3.41452]
[1776974405744,55.12,77736.96,0.0,0.97779,1e-05,3.40431]
[1776974406750,55.12,77731.01,0.0,0.9777,1e-05,3.41548]
[1776974407758,55.12,77725.81,0.0,0.97762,2e-05,3.42523]
[1776974408765,55.12,77721.17,0.0,0.97755,2e-05,3.43392]
[1776974412805,55.12,77717.3,0.0,0.9775,2e-05,3.44078]
[1776974413813,55.12,77697.0,0.0,0.97719,2e-05,3.47955]
[1776974414827,55.12,77693.73,0.0,0.97714,2e-05,3.48569]
[1776974415835,55.11,77692.91,0.0,0.97713,2e-05,3.48687]
[1776974416842,55.11,77686.28,0.0,0.97703,2e-05,3.49941]
[1776974420870,55.11,77693.09,0.0,0.97714,2e-05,3.48565]
[1776974422884,55.11,77688.82,0.0,0.97708,2e-05,3.49324]
[1776974425334,55.11,77688.77,0.0,0.97708,2e-05,3.49292]
[1776974425520,55.11,77688.77,0.0,0.97708,2e-05,3.49292]
[1776974425905,55.11,77688.47,0.0,0.97708,2e-05,3.49329]
[1776974427752,55.1,77688.01,0.0,0.97707,2e-05,3.49396]
[1776974427780,55.1,77688.01,0.0,0.97707,2e-05,3.49396]
[1776974432959,55.1,77673.47,0.0,0.97687,2e-05,3.51841]
[1776974433961,55.1,77680.33,0.0,0.97698,2e-05,3.50491]
[1776974434983,55.1,77680.33,0.0,0.97698,2e-05,3.50491]
[1776974435021,55.1,77680.33,0.0,0.97698,2e-05,3.50491]
[1776974435075,55.1,77679.49,0.0,0.97697,2e-05,3.5063]
[1776974437693,55.1,77679.79,0.0,0.97698,2e-05,3.5055]
[1776974437788,55.1,77679.79,0.0,0.97698,2e-05,3.5055]
[1776974443025,55.09,77680.64,0.0,0.977,2e-05,3.50228]
[1776974445039,55.09,77692.15,0.0,0.97718,2e-05,3.47969]
[1776974446046,55.09,77688.5,0.0,0.97713,2e-05,3.48652]
[1776974447053,55.09,77682.16,0.0,0.97703,2e-05,3.49852]
[1776974448059,55.09,77676.08,0.0,0.97694,2e-05,3.51004]
[1776974449117,55.09,77676.08,0.0,0.97694,2e-05,3.51004]
[1776974449270,55.09,77676.08,0.0,0.97694,2e-05,3.51004]
[1776974449337,55.08,77675.64,0.0,0.97694,2e-05,3.51065]
[1776974450980,55.08,77677.22,0.0,0.97696,2e-05,3.50736]
[1776974451023,55.08,77677.22,0.0,0.97696,2e-05,3.50736]
[1776974455015,55.08,77678.15,0.0,0.97698,2e-05,3.50466]
[1776974455274,55.08,77678.15,0.0,0.97698,2e-05,3.50466]
[1776974460008,55.08,77676.92,0.0,0.97697,2e-05,3.50591]
[1776974460161,55.07,77677.49,0.0,0.97698,2e-05,3.50459]
[1776974461519,55.07,77677.49,0.0,0.97698,2e-05,3.50459]
[1776974461653,55.07,77711.79,0.0,0.97751,2e-05,3.43886]
[1776974463175,55.07,77712.83,0.0,0.97753,2e-05,3.43594]
[1776974464295,55.07,77712.83,0.0,0.97753,2e-05,3.43594]
[1776974464350,55.07,77711.78,0.0,0.97752,2e-05,3.43774]
[1776974466196,55.07,77716.4,0.0,0.97759,2e-05,3.42886]
[1776974471231,55.07,77716.22,0.0,0.97759,2e-05,3.42878]
[1776974474253,55.07,77722.57,0.0,0.97768,1e-05,3.41652]
[1776974475260,55.07,77726.93,0.0,0.97775,1e-05,3.4082]
[1776974477591,55.07,77728.76,0.0,0.97778,1e-05,3.40469]
[1776974477785,55.07,77728.76,0.0,0.97778,1e-05,3.40469]
[1776974477810,55.07,77727.68,0.0,0.97776,1e-05,3.40666]
[1776974479093,55.07,77727.17,0.0,0.97775,1e-05,3.40759]
[1776974479280,55.07,77727.17,0.0,0.97775,1e-05,3.40759]
[1776974480295,55.07,77724.26,0.0,0.97771,1e-05,3.41306]
[1776974484797,55.07,77725.92,0.0,0.97774,1e-05,3.40976]
[1776974484898,55.07,77725.54,0.0,0.97773,1e-05,3.41044]
[1776974485022,55.07,77725.54,0.0,0.97773,1e-05,3.41044]
[1776974485385,55.07,77725.54,0.0,0.97773,1e-05,3.41044]
[1776974485523,55.07,77725.54,0.0,0.97773,1e-05,3.41044]
[1776974485621,55.07,77726.07,0.0,0.97774,1e-05,3.40939]
[1776974488351,55.06,77736.95,0.0,0.9779,1e-05,3.38876]
[1776974489358,55.06,77743.11,0.0,0.97799,1e-05,3.37718]
[1776974490365,55.06,77750.76,0.0,0.97811,1e-05,3.36287]
[1776974492717,55.06,77751.74,0.0,0.97814,1e-05,3.35875]
[1776974492769,55.06,77751.74,0.0,0.97814,1e-05,3.35875]
[1776974492810,55.06,77751.73,0.0,0.97814,1e-05,3.35882]
[1776974493386,55.07,77757.76,0.0,0.97822,1e-05,3.34761]
[1776974494392,55.07,77763.08,0.0,0.9783,1e-05,3.33777]
[1776974497424,55.07,77764.7,0.0,0.97832,1e-05,3.33493]
[1776974497540,55.07,77764.7,0.0,0.97832,1e-05,3.33493]
[1776974501443,55.07,77773.29,0.0,0.97845,1e-05,3.31943]
[1776974502450,55.07,77773.22,0.0,0.97844,1e-05,3.31967]
[1776974504008,55.07,77773.22,0.0,0.97844,1e-05,3.31967]
[1776974503457,55.07,77776.44,0.0,0.97849,1e-05,3.31382]
[1776974504464,55.07,77776.46,0.0,0.97849,1e-05,3.31391]
[1776974506100,55.07,77777.31,0.0,0.9785,1e-05,3.31246]
[1776974506286,55.07,77777.31,0.0,0.9785,1e-05,3.31246]
[1776974508175,55.07,77778.81,0.0,0.97852,1e-05,3.30994]
[1776974512381,55.07,77781.4,0.0,0.97855,1e-05,3.30569]
[1776974514699,55.07,77783.15,0.0,0.97858,1e-05,3.30274]
[1776974514777,55.07,77783.15,0.0,0.97858,1e-05,3.30274]
[1776974520599,55.08,77783.23,0.0,0.97857,1e-05,3.30359]
[1776974522613,55.08,77789.82,0.0,0.97866,1e-05,3.29173]
[1776974526387,55.08,77789.29,0.0,0.97865,1e-05,3.29319]
[1776974526527,55.08,77789.29,0.0,0.97865,1e-05,3.29319]
[1776974531676,55.09,77788.57,0.0,0.97863,1e-05,3.29545]
[1776974532396,55.09,77788.57,0.0,0.97863,1e-05,3.29545]
[1776974534698,55.09,77799.03,0.0,0.97878,1e-05,3.27669]
[1776974535704,55.09,77803.22,0.0,0.97885,1e-05,3.26848]
[1776974538726,55.08,77810.9,0.0,0.97896,1e-05,3.2536]
[1776974542754,55.07,77823.3,0.0,0.97915,1e-05,3.22908]
[1776974543760,55.07,77825.27,0.0,0.97918,1e-05,3.22505]
[1776974545775,55.07,77830.38,0.0,0.97926,1e-05,3.21489]
[1776974549087,55.06,77831.89,0.0,0.9793,1e-05,3.21085]
[1776974550278,55.06,77832.21,0.0,0.9793,1e-05,3.20983]
[1776974550810,55.06,77832.5,0.0,0.97931,1e-05,3.20887]
[1776974552828,55.05,77838.55,0.0,0.97942,1e-05,3.19484]
[1776974557863,55.05,77837.85,0.0,0.97942,1e-05,3.19401]
[1776974559207,55.04,77838.53,0.0,0.97943,1e-05,3.19236]
[1776974559271,55.04,77838.53,0.0,0.97943,1e-05,3.19236]
[1776974562903,55.04,77851.34,0.0,0.97963,1e-05,3.16771]
[1776974563910,55.04,77859.08,0.0,0.97974,1e-05,3.15352]
[1776974567938,55.03,77859.6,0.0,0.97975,1e-05,3.15118]
[1776974569251,55.03,77860.46,0.0,0.97977,1e-05,3.1493]
[1776974569279,55.03,77860.46,0.0,0.97977,1e-05,3.1493]
[1776974570192,55.03,77860.86,0.0,0.97978,1e-05,3.14824]
[1776974570272,55.03,77860.86,0.0,0.97978,1e-05,3.14824]
[1776974570959,55.02,77860.61,0.0,0.97978,1e-05,3.14834]
[1776974572972,55.02,77851.55,0.0,0.97966,1e-05,3.16381]
[1776974573979,55.02,77845.43,0.0,0.97957,1e-05,3.17438]
[1776974576849,55.02,77847.45,0.0,0.97961,1e-05,3.16999]
[1776974577024,55.02,77847.45,0.0,0.97961,1e-05,3.16999]
[1776974577001,55.02,77842.57,0.0,0.97954,1e-05,3.17835]
[1776974579017,55.01,77818.71,0.0,0.97921,1e-05,3.22055]
[1776974580025,55.01,77812.73,0.0,0.97913,1e-05,3.23093]
[1776974584053,55.0,77819.05,0.0,0.97924,1e-05,3.21754]
[1776974586067,55.0,77824.15,0.0,0.97932,1e-05,3.20739]
[1776974589088,54.99,77830.23,0.0,0.97941,1e-05,3.1951]
[1776974590126,54.99,77830.01,0.0,0.97941,1e-05,3.19507]
[1776974590273,54.99,77830.01,0.0,0.97941,1e-05,3.19507]
[1776974590969,54.99,77830.01,0.0,0.97941,1e-05,3.19507]
[1776974591020,54.99,77830.01,0.0,0.97941,1e-05,3.19507]
[1776974591101,54.99,77829.31,0.0,0.9794,1e-05,3.1959]
[1776974597145,54.98,77828.34,0.0,0.97941,1e-05,3.19506]
[1776974599162,54.97,77818.29,0.0,0.97928,1e-05,3.21234]
[1776974601199,54.97,77818.15,0.0,0.97928,1e-05,3.21213]
[1776974601271,54.97,77818.15,0.0,0.97928,1e-05,3.21213]
[1776974605203,54.96,77804.42,0.0,0.9791,1e-05,3.23475]
[1776974606210,54.96,77801.12,0.0,0.97906,1e-05,3.24026]
[1776974608102,54.96,77801.12,0.0,0.97906,1e-05,3.24026]
[1776974608279,54.96,77802.02,0.0,0.97907,1e-05,3.23812]
[1776974610238,54.95,77807.47,0.0,0.97916,1e-05,3.22671]
[1776974611586,54.95,77807.47,0.0,0.97916,1e-05,3.22671]
[1776974611774,54.95,77807.47,0.0,0.97916,1e-05,3.22671]
[1776974612709,54.95,77810.57,0.0,0.97923,1e-05,3.21787]
[1776974612770,54.95,77810.57,0.0,0.97923,1e-05,3.21787]
[1776974612801,54.95,77811.05,0.0,0.97924,1e-05,3.21654]
[1776974614960,54.95,77811.81,0.0,0.97925,1e-05,3.21516]
[1776974615024,54.95,77811.81,0.0,0.97925,1e-05,3.21516]
[1776974620777,54.93,77813.69,0.0,0.9793,1e-05,3.20905]
[1776974620835,54.93,77808.21,0.0,0.97923,1e-05,3.21808]
[1776974621526,54.93,77808.21,0.0,0.97923,1e-05,3.21808]
[1776974621773,54.93,77808.21,0.0,0.97923,1e-05,3.21808]
[1776974622566,54.93,77807.29,0.0,0.97922,1e-05,3.21929]
[1776974622770,54.93,77807.29,0.0,0.97922,1e-05,3.21929]
[1776974622870,54.93,77807.98,0.0,0.97923,1e-05,3.21757]
[1776974624716,54.93,77808.1,0.0,0.97923,1e-05,3.21736]
[1776974627449,54.92,77807.98,0.0,0.97924,1e-05,3.2162]
[1776974627523,54.92,77807.98,0.0,0.97924,1e-05,3.2162]
[1776974632393,54.91,77819.36,0.0,0.97942,1e-05,3.19293]
[1776974633911,54.91,77819.36,0.0,0.97942,1e-05,3.19293]
[1776974634023,54.91,77819.36,0.0,0.97942,1e-05,3.19293]
[1776974634601,54.91,77819.85,0.0,0.97943,1e-05,3.1912]
[1776974634769,54.91,77819.85,0.0,0.97943,1e-05,3.1912]
[1776974634866,54.9,77819.89,0.0,0.97944,1e-05,3.19072]
[1776974640449,54.9,77832.47,0.0,0.97963,1e-05,3.16607]
[1776974641461,54.89,77851.58,0.0,0.9799,1e-05,3.13156]
[1776974642464,54.89,77854.22,0.0,0.97994,1e-05,3.12651]
[1776974643538,54.89,77854.22,0.0,0.97994,1e-05,3.12651]
[1776974643770,54.89,77854.22,0.0,0.97994,1e-05,3.12651]
[1776974643871,54.89,77854.74,0.0,0.97995,1e-05,3.12498]
[1776974649234,54.88,77852.03,0.0,0.97992,1e-05,3.12832]
[1776974649277,54.88,77852.03,0.0,0.97992,1e-05,3.12832]
[1776974649514,54.88,77852.06,0.0,0.97992,1e-05,3.12797]
[1776974653151,54.88,77850.77,0.0,0.97991,1e-05,3.12967]
[1776974653272,54.88,77849.64,0.0,0.9799,1e-05,3.13139]
[1776974658577,54.87,77850.25,0.0,0.97992,1e-05,3.12853]
[1776974662541,54.87,77853.76,0.0,0.97997,1e-05,3.12144]
[1776974662772,54.87,77853.76,0.0,0.97997,1e-05,3.12144]
[1776974663269,54.87,77855.53,0.0,0.98,1e-05,3.11803]
[1776974663519,54.87,77855.53,0.0,0.98,1e-05,3.11803]
[1776974663611,54.87,77855.19,0.0,0.98,1e-05,3.11837]
[1776974668476,54.86,77858.12,0.0,0.98005,1e-05,3.1121]
[1776974668523,54.86,77858.12,0.0,0.98005,1e-05,3.1121]
[1776974668647,54.86,77862.82,0.0,0.98011,1e-05,3.10354]
[1776974672271,54.86,77863.18,0.0,0.98014,1e-05,3.09998]
[1776974673908,54.86,77863.65,0.0,0.98014,1e-05,3.09891]
[1776974674025,54.86,77863.65,0.0,0.98014,1e-05,3.09891]
[1776974674122,54.85,77862.89,0.0,0.98013,1e-05,3.10003]
[1776974678944,54.85,77865.21,0.0,0.98017,1e-05,3.09503]
[1776974679020,54.85,77865.21,0.0,0.98017,1e-05,3.09503]
[1776974684102,54.85,77864.74,0.0,0.98018,1e-05,3.09459]
[1776974686290,54.84,77864.71,0.0,0.98018,1e-05,3.09422]
[1776974686519,54.84,77864.71,0.0,0.98018,1e-05,3.09422]
[1776974686776,54.84,77865.26,0.0,0.98019,1e-05,3.09304]
[1776974691658,54.84,77868.69,0.0,0.98024,1e-05,3.08617]
[1776974691769,54.84,77868.69,0.0,0.98024,1e-05,3.08617]
[1776974691811,54.84,77872.99,0.0,0.9803,1e-05,3.07842]
[1776974696272,54.84,77873.64,0.0,0.98032,1e-05,3.07657]
[1776974700874,54.83,77884.01,0.0,0.98046,1e-05,3.05771]
[1776974701882,54.83,77885.07,0.0,0.98048,1e-05,3.05555]
[1776974702757,54.83,77885.07,0.0,0.98048,1e-05,3.05555]
[1776974702771,54.83,77885.07,0.0,0.98048,1e-05,3.05555]
[1776974702889,54.83,77880.92,0.0,0.98042,1e-05,3.06267]
[1776974703872,54.83,77880.92,0.0,0.98042,1e-05,3.06267]
[1776974704028,54.83,77880.92,0.0,0.98042,1e-05,3.06267]
[1776974704091,54.83,77880.87,0.0,0.98042,1e-05,3.06261]
[1776974708272,54.82,77882.46,0.0,0.98046,1e-05,3.0583]
[1776974713965,54.81,77879.9,0.0,0.98045,1e-05,3.05913]
[1776974714844,54.81,77879.9,0.0,0.98045,1e-05,3.05913]
[1776974715020,54.81,77879.9,0.0,0.98045,1e-05,3.05913]
[1776974715982,54.8,77885.97,0.0,0.98054,1e-05,3.04732]
[1776974717995,54.8,77880.56,0.0,0.98048,1e-05,3.05559]
[1776974720279,54.79,77881.07,0.0,0.98049,1e-05,3.05349]
[1776974722400,54.79,77883.15,0.0,0.98053,1e-05,3.04866]
[1776974722532,54.79,77883.15,0.0,0.98053,1e-05,3.04866]
[1776974723031,54.78,77885.79,0.0,0.98057,1e-05,3.04347]
[1776974724744,54.78,77884.43,0.0,0.98055,1e-05,3.04526]
[1776974724770,54.78,77884.43,0.0,0.98055,1e-05,3.04526]
[1776974726052,54.78,77899.02,0.0,0.98076,1e-05,3.01874]
[1776974727059,54.77,77898.58,0.0,0.98076,1e-05,3.01897]
[1776974730280,54.77,77899.69,0.0,0.98078,1e-05,3.01543]
[1776974733766,54.76,77897.31,0.0,0.98078,1e-05,3.01576]
[1776974734022,54.76,77897.31,0.0,0.98078,1e-05,3.01576]
[1776974734108,54.76,77897.0,0.0,0.98078,1e-05,3.01576]
[1776974739142,54.75,77896.14,0.0,0.98078,1e-05,3.01455]
[1776974742164,54.74,77883.3,0.0,0.98063,1e-05,3.03521]
[1776974743171,54.74,77877.66,0.0,0.98055,1e-05,3.04446]
[1776974744178,54.73,77872.84,0.0,0.98049,1e-05,3.05228]
[1776974747112,54.73,77872.86,0.0,0.9805,1e-05,3.05103]
[1776974747275,54.73,77872.86,0.0,0.9805,1e-05,3.05103]
[1776974749213,54.72,77869.16,0.0,0.98047,1e-05,3.0557]
[1776974750220,54.72,77862.9,0.0,0.98039,1e-05,3.06607]
[1776974751227,54.72,77858.65,0.0,0.98034,1e-05,3.07291]
[1776974753241,54.71,77863.15,0.0,0.98041,1e-05,3.06373]
[1776974754247,54.71,77870.76,0.0,0.98051,1e-05,3.04979]
[1776974755593,54.71,77870.08,0.0,0.98051,1e-05,3.05039]
[1776974755773,54.71,77870.08,0.0,0.98051,1e-05,3.05039]
[1776974756379,54.7,77870.13,0.0,0.98051,1e-05,3.04971]
[1776974756526,54.7,77870.13,0.0,0.98051,1e-05,3.04971]
[1776974757269,54.7,77870.42,0.0,0.98052,1e-05,3.04861]
[1776974760891,54.69,77871.74,0.0,0.98055,1e-05,3.04455]
[1776974761030,54.69,77871.74,0.0,0.98055,1e-05,3.04455]
[1776974762734,54.69,77886.92,0.0,0.98077,1e-05,3.01646]
[1776974763329,54.69,77894.35,0.0,0.98087,1e-05,3.00359]
[1776974764321,54.68,77898.92,0.0,0.98093,1e-05,2.9952]
[1776974766389,54.68,77900.09,0.0,0.98095,1e-05,2.99269]
[1776974766530,54.68,77900.09,0.0,0.98095,1e-05,2.99269]
[1776974767175,54.68,77900.09,0.0,0.98095,1e-05,2.99269]
[1776974767272,54.68,77900.09,0.0,0.98095,1e-05,2.99269]
[1776974767277,54.68,77899.87,0.0,0.98095,1e-05,2.9921]
[1776974771073,54.67,77902.46,0.0,0.981,1e-05,2.98666]
[1776974771273,54.67,77902.46,0.0,0.981,1e-05,2.98666]
[1776974777090,54.66,77901.72,0.0,0.98101,1e-05,2.98502]
[1776974777277,54.66,77901.72,0.0,0.98101,1e-05,2.98502]
[1776974778244,54.66,77902.95,0.0,0.98103,1e-05,2.98193]
[1776974778276,54.66,77902.95,0.0,0.98103,1e-05,2.98193]
[1776974779061,54.66,77901.91,0.0,0.98102,1e-05,2.98372]
[1776974779158,54.65,77901.93,0.0,0.98102,1e-05,2.98272]
[1776974779445,54.65,77893.45,0.0,0.98091,1e-05,2.99733]
[1776974781136,54.65,77893.45,0.0,0.98091,1e-05,2.99733]
[1776974781282,54.65,77893.45,0.0,0.98091,1e-05,2.99733]
[1776974781294,54.65,77887.42,0.0,0.98084,1e-05,3.00671]
[1776974786508,54.64,77881.36,0.0,0.98078,1e-05,3.01457]
[1776974787626,54.64,77881.36,0.0,0.98078,1e-05,3.01457]
[1776974787773,54.64,77881.36,0.0,0.98078,1e-05,3.01457]
[1776974789006,54.63,77880.52,0.0,0.98077,1e-05,3.0155]
[1776974789028,54.63,77880.52,0.0,0.98077,1e-05,3.0155]
[1776974789107,54.63,77879.08,0.0,0.98076,1e-05,3.01692]
[1776974791963,54.62,77879.58,0.0,0.98079,1e-05,3.01279]
[1776974792024,54.62,77879.58,0.0,0.98079,1e-05,3.01279]
[1776974794278,54.62,77879.31,0.0,0.98079,1e-05,3.01272]
[1776974794526,54.62,77879.81,0.0,0.9808,1e-05,3.01132]
[1776974795281,54.62,77879.81,0.0,0.9808,1e-05,3.01132]
[1776974794564,54.62,77880.28,0.0,0.98081,1e-05,3.00997]
[1776974795528,54.62,77880.28,0.0,0.98081,1e-05,3.00997]
[1776974800606,54.6,77883.14,0.0,0.98087,1e-05,3.00192]
[1776974802776,54.6,77883.05,0.0,0.98088,1e-05,3.00157]
[1776974803025,54.6,77883.05,0.0,0.98088,1e-05,3.00157]
[1776974804637,54.6,77878.22,0.0,0.98082,1e-05,3.00892]
[1776974804772,54.6,77878.22,0.0,0.98082,1e-05,3.00892]
[1776974804874,54.59,77877.98,0.0,0.98082,1e-05,3.0083]
[1776974809668,54.58,77872.67,0.0,0.98077,1e-05,3.01546]
[1776974810592,54.58,77872.67,0.0,0.98077,1e-05,3.01546]
[1776974810772,54.58,77872.67,0.0,0.98077,1e-05,3.01546]
[1776974810789,54.58,77868.61,0.0,0.98072,1e-05,3.02149]
[1776974813033,54.58,77869.36,0.0,0.98073,1e-05,3.02018]
[1776974813271,54.58,77869.36,0.0,0.98073,1e-05,3.02018]
[1776974813134,54.57,77871.41,0.0,0.98077,1e-05,3.01555]
[1776974813880,54.57,77871.41,0.0,0.98077,1e-05,3.01555]
[1776974814021,54.57,77871.41,0.0,0.98077,1e-05,3.01555]
[1776974814063,54.57,77878.2,0.0,0.98086,1e-05,3.00325]
[1776974815711,54.57,77879.14,0.0,0.98088,1e-05,3.00063]
[1776974820454,54.56,77881.51,0.0,0.98093,1e-05,2.99457]
[1776974820526,54.56,77881.51,0.0,0.98093,1e-05,2.99457]
[1776974820936,54.56,77881.51,0.0,0.98093,1e-05,2.99457]
[1776974821024,54.56,77881.51,0.0,0.98093,1e-05,2.99457]
[1776974821038,54.56,77880.3,0.0,0.98091,1e-05,2.99618]
[1776974823767,54.55,77883.92,0.0,0.98097,1e-05,2.98848]
[1776974827087,54.55,77883.53,0.0,0.98098,1e-05,2.98821]
[1776974827242,54.55,77883.53,0.0,0.98098,1e-05,2.98821]
[1776974827795,54.54,77898.61,0.0,0.98118,1e-05,2.96133]
[1776974828802,54.54,77901.16,0.0,0.98122,1e-05,2.95654]
[1776974830817,54.54,77896.51,0.0,0.98116,1e-05,2.96368]
[1776974831716,54.54,77896.51,0.0,0.98116,1e-05,2.96368]
[1776974831775,54.54,77896.51,0.0,0.98116,1e-05,2.96368]
[1776974833860,54.53,77898.34,0.0,0.98119,1e-05,2.95969]
[1776974834019,54.53,77898.34,0.0,0.98119,1e-05,2.95969]
[1776974834083,54.53,77896.73,0.0,0.98117,1e-05,2.96202]
[1776974834394,54.53,77896.73,0.0,0.98117,1e-05,2.96202]
[1776974838955,54.52,77895.77,0.0,0.98118,1e-05,2.96193]
[1776974839027,54.52,77895.77,0.0,0.98118,1e-05,2.96193]
[1776974839057,54.52,77895.16,0.0,0.98117,1e-05,2.96254]
[1776974839819,54.52,77895.16,0.0,0.98117,1e-05,2.96254]
[1776974840025,54.52,77895.16,0.0,0.98117,1e-05,2.96254]
[1776974843830,54.52,77898.42,0.0,0.98123,1e-05,2.95523]
[1776974844022,54.52,77898.42,0.0,0.98123,1e-05,2.95523]
[1776974844272,54.52,77898.42,0.0,0.98123,1e-05,2.95523]
[1776974844373,54.51,77899.08,0.0,0.98124,1e-05,2.95367]
[1776974849950,54.5,77900.64,0.0,0.98128,1e-05,2.94847]
[1776974851929,54.5,77900.83,0.0,0.98128,1e-05,2.94773]
[1776974851976,54.5,77900.83,0.0,0.98128,1e-05,2.94773]
[1776974852028,54.5,77900.83,0.0,0.98128,1e-05,2.94773]
[1776974852125,54.5,77900.94,0.0,0.9813,1e-05,2.94497]
[1776974856276,54.49,77899.53,0.0,0.98129,1e-05,2.94613]
[1776974859044,54.49,77898.46,0.0,0.98129,1e-05,2.9467]
[1776974859271,54.49,77898.46,0.0,0.98129,1e-05,2.9467]
[1776974859303,54.49,77896.93,0.0,0.98127,1e-05,2.9489]
[1776974860275,54.49,77896.93,0.0,0.98127,1e-05,2.9489]
[1776974862034,54.48,77901.31,0.0,0.98134,1e-05,2.94014]
[1776974864097,54.48,77902.14,0.0,0.98135,1e-05,2.93831]
[1776974865270,54.48,77902.01,0.0,0.98135,1e-05,2.93812]
[1776974871098,54.46,77900.65,0.0,0.98136,1e-05,2.93759]
[1776974871635,54.46,77900.65,0.0,0.98136,1e-05,2.93759]
[1776974871771,54.46,77900.65,0.0,0.98136,1e-05,2.93759]
[1776974872104,54.46,77900.54,0.0,0.98136,1e-05,2.93737]
[1776974874272,54.46,77901.22,0.0,0.98137,1e-05,2.9358]
[1776974876894,54.46,77899.66,0.0,0.98136,1e-05,2.93723]
[1776974877025,54.46,77899.66,0.0,0.98136,1e-05,2.93723]
[1776974877337,54.46,77899.66,0.0,0.98136,1e-05,2.93723]
[1776974877371,54.45,77897.22,0.0,0.98133,1e-05,2.94099]
[1776974877522,54.45,77897.22,0.0,0.98133,1e-05,2.94099]
[1776974879154,54.45,77884.93,0.0,0.98117,1e-05,2.96119]
[1776974880161,54.45,77887.24,0.0,0.98121,1e-05,2.95677]
[1776974880422,54.45,77887.24,0.0,0.98121,1e-05,2.95677]
[1776974880519,54.45,77887.24,0.0,0.98121,1e-05,2.95677]
[1776974881151,54.45,77887.24,0.0,0.98121,1e-05,2.95677]
[1776974881272,54.45,77887.24,0.0,0.98121,1e-05,2.95677]
[1776974881277,54.45,77889.01,0.0,0.98123,1e-05,2.95329]
[1776974882176,54.44,77899.45,0.0,0.98137,1e-05,2.935]
[1776974883183,54.44,77900.55,0.0,0.98139,1e-05,2.93272]
[1776974884344,54.44,77900.55,0.0,0.98139,1e-05,2.93272]
[1776974884417,54.44,77900.8,0.0,0.9814,1e-05,2.93189]
[1776974884450,54.44,77900.8,0.0,0.9814,1e-05,2.93189]
[1776974884522,54.44,77900.8,0.0,0.9814,1e-05,2.93189]
[1776974889225,54.43,77906.28,0.0,0.98148,1e-05,2.92057]
[1776974890531,54.43,77906.51,0.0,0.98149,1e-05,2.9198]
[1776974890771,54.43,77906.51,0.0,0.98149,1e-05,2.9198]
[1776974891239,54.43,77905.02,0.0,0.98147,1e-05,2.92195]
[1776974891653,54.43,77905.02,0.0,0.98147,1e-05,2.92195]
[1776974891777,54.43,77905.02,0.0,0.98147,1e-05,2.92195]
[1776974893253,54.43,77901.76,0.0,0.98144,1e-05,2.92672]
[1776974894201,54.43,77901.76,0.0,0.98144,1e-05,2.92672]
[1776974894491,54.42,77900.32,0.0,0.98142,1e-05,2.92878]
[1776974894519,54.42,77900.32,0.0,0.98142,1e-05,2.92878]
[1776974895267,54.42,77901.55,0.0,0.98144,1e-05,2.92629]
[1776974900302,54.41,77901.62,0.0,0.98146,1e-05,2.92419]
[1776974901963,54.41,77901.07,0.0,0.98145,1e-05,2.92474]
[1776974902023,54.41,77901.07,0.0,0.98145,1e-05,2.92474]
[1776974903323,54.41,77893.99,0.0,0.98137,1e-05,2.93602]
[1776974903557,54.41,77893.99,0.0,0.98137,1e-05,2.93602]
[1776974903772,54.41,77893.99,0.0,0.98137,1e-05,2.93602]
[1776974904331,54.41,77892.06,0.0,0.98134,1e-05,2.9389]
[1776974904828,54.41,77892.06,0.0,0.98134,1e-05,2.9389]
[1776974905019,54.41,77892.06,0.0,0.98134,1e-05,2.9389]
[1776974906345,54.4,77887.7,0.0,0.98129,1e-05,2.94552]
[1776974908358,54.4,77878.05,0.0,0.98117,1e-05,2.96122]
[1776974909366,54.4,77874.47,0.0,0.98113,1e-05,2.96692]
[1776974910830,54.39,77876.79,0.0,0.98116,1e-05,2.96246]
[1776974911027,54.39,77876.79,0.0,0.98116,1e-05,2.96246]
[1776974911380,54.39,77877.32,0.0,0.98119,1e-05,2.95894]
[1776974911548,54.39,77877.32,0.0,0.98119,1e-05,2.95894]
[1776974911774,54.39,77877.32,0.0,0.98119,1e-05,2.95894]
[1776974915446,54.39,77878.01,0.0,0.98121,1e-05,2.95643]
[1776974917487,54.38,77880.79,0.0,0.98125,1e-05,2.95036]
[1776974917527,54.38,77880.79,0.0,0.98125,1e-05,2.95036]
[1776974917732,54.38,77880.79,0.0,0.98125,1e-05,2.95036]
[1776974917770,54.38,77880.79,0.0,0.98125,1e-05,2.95036]
[1776974918431,54.38,77879.88,0.0,0.98124,1e-05,2.9515]
[1776974921371,54.38,77877.15,0.0,0.98121,1e-05,2.95534]
[1776974921522,54.37,77877.53,0.0,0.98122,1e-05,2.95426]
[1776974923930,54.37,77878.08,0.0,0.98123,1e-05,2.95289]
[1776974924021,54.37,77878.08,0.0,0.98123,1e-05,2.95289]
[1776974924031,54.37,77883.08,0.0,0.9813,1e-05,2.9435]
[1776974925163,54.37,77883.08,0.0,0.9813,1e-05,2.9435]
[1776974925272,54.37,77883.08,0.0,0.9813,1e-05,2.9435]
[1776974925371,54.37,77892.69,0.0,0.98143,1e-05,2.92671]
[1776974930045,54.36,77892.73,0.0,0.98144,1e-05,2.92553]
[1776974930273,54.36,77892.73,0.0,0.98144,1e-05,2.92553]
[1776974932267,54.36,77893.04,0.0,0.98145,1e-05,2.92427]
[1776974934324,54.36,77892.83,0.0,0.98145,1e-05,2.92389]
[1776974934377,54.35,77888.07,0.0,0.9814,1e-05,2.93126]
[1776974934530,54.35,77888.07,0.0,0.9814,1e-05,2.93126]
[1776974935066,54.35,77888.07,0.0,0.9814,1e-05,2.93126]
[1776974935272,54.35,77888.07,0.0,0.9814,1e-05,2.93126]
[1776974935350,54.35,77886.34,0.0,0.98138,1e-05,2.93383]
[1776974935554,54.35,77889.11,0.0,0.98141,1e-05,2.9291]
[1776974936561,54.35,77902.0,0.0,0.98158,1e-05,2.90679]
[1776974937568,54.35,77905.79,0.0,0.98163,1e-05,2.90002]
[1776974938593,54.35,77908.67,0.0,0.98167,1e-05,2.89482]
[1776974939478,54.35,77908.67,0.0,0.98167,1e-05,2.89482]
[1776974939519,54.35,77908.67,0.0,0.98167,1e-05,2.89482]
[1776974939827,54.35,77908.67,0.0,0.98167,1e-05,2.89482]
[1776974940031,54.35,77908.67,0.0,0.98167,1e-05,2.89482]
[1776974940115,54.34,77908.63,0.0,0.98168,1e-05,2.89425]
[1776974942612,54.34,77905.7,0.0,0.98164,1e-05,2.89856]
[1776974944850,54.34,77906.73,0.0,0.98166,1e-05,2.89649]
[1776974945033,54.34,77906.73,0.0,0.98166,1e-05,2.89649]
[1776974945069,54.34,77908.7,0.0,0.98169,1e-05,2.89251]
[1776974949688,54.33,77908.98,0.0,0.9817,1e-05,2.89107]
[1776974949773,54.33,77908.98,0.0,0.9817,1e-05,2.89107]
[1776974952682,54.33,77915.98,0.0,0.9818,1e-05,2.878]
[1776974953689,54.32,77924.39,0.0,0.98191,1e-05,2.86355]
[1776974955703,54.32,77926.08,0.0,0.98193,1e-05,2.86015]
[1776974956710,54.32,77922.53,0.0,0.98189,1e-05,2.86585]
[1776974961745,54.32,77922.8,0.0,0.98191,1e-05,2.86406]
[1776974966325,54.31,77923.29,0.0,0.98192,1e-05,2.86243]
[1776974966489,54.31,77923.92,0.0,0.98193,1e-05,2.86084]
[1776974966519,54.31,77923.92,0.0,0.98193,1e-05,2.86084]
[1776974967424,54.31,77923.92,0.0,0.98193,1e-05,2.86084]
[1776974966780,54.31,77923.89,0.0,0.98193,1e-05,2.86089]
[1776974967523,54.31,77923.89,0.0,0.98193,1e-05,2.86089]
[1776974972822,54.3,77924.7,0.0,0.98196,1e-05,2.85592]
[1776974973829,54.3,77927.21,0.0,0.982,1e-05,2.85148]
[1776974978864,54.3,77926.96,0.0,0.982,1e-05,2.85078]
[1776974983049,54.29,77927.15,0.0,0.98201,1e-05,2.8496]
[1776974983274,54.29,77927.15,0.0,0.98201,1e-05,2.8496]
[1776974983305,54.29,77927.15,0.0,0.98201,1e-05,2.84938]
[1776974983894,54.29,77927.15,0.0,0.98201,1e-05,2.84938]
[1776974984023,54.29,77927.15,0.0,0.98201,1e-05,2.84938]
[1776974987410,54.29,77927.83,0.0,0.98203,1e-05,2.84761]
[1776974988729,54.29,77928.39,0.0,0.98203,1e-05,2.84646]
[1776974988769,54.29,77928.39,0.0,0.98203,1e-05,2.84646]
[1776974989406,54.29,77928.39,0.0,0.98203,1e-05,2.84646]
[1776974989523,54.29,77928.39,0.0,0.98203,1e-05,2.84646]
[1776974989508,54.29,77918.71,0.0,0.98191,1e-05,2.86226]
[1776974989943,54.29,77918.98,0.0,0.98192,1e-05,2.86158]
[1776974994977,54.28,77918.93,0.0,0.98193,1e-05,2.86051]
[1776975000022,54.28,77918.81,0.0,0.98193,1e-05,2.85958]
[1776975001609,54.27,77917.96,0.0,0.98193,1e-05,2.86078]
[1776975001773,54.27,77917.96,0.0,0.98193,1e-05,2.86078]
[1776975002331,54.27,77917.96,0.0,0.98193,1e-05,2.86078]
[1776975002416,54.27,77917.69,0.0,0.98192,1e-05,2.861]
[1776975002553,54.27,77917.69,0.0,0.98192,1e-05,2.861]
[1776975003126,54.27,77925.21,0.0,0.98202,1e-05,2.84818]
[1776975005052,54.27,77926.1,0.0,0.98203,1e-05,2.84628]
[1776975006481,54.27,77926.1,0.0,0.98203,1e-05,2.84628]
[1776975006522,54.27,77926.1,0.0,0.98203,1e-05,2.84628]
[1776975006507,54.27,77919.55,0.0,0.98195,1e-05,2.85705]
[1776975009081,54.27,77902.26,0.0,0.98174,1e-05,2.88571]
[1776975010270,54.27,77902.26,0.0,0.98174,1e-05,2.88571]
[1776975010373,54.27,77880.1,0.0,0.98145,1e-05,2.92285]
[1776975011095,54.26,77875.51,0.0,0.9814,1e-05,2.93035]
[1776975016131,54.26,77874.98,0.0,0.9814,1e-05,2.9295]
[1776975019762,54.25,77875.71,0.0,0.98142,1e-05,2.92723]
[1776975019772,54.25,77875.71,0.0,0.98142,1e-05,2.92723]
[1776975024185,54.24,77870.65,0.0,0.98137,1e-05,2.93418]
[1776975025550,54.24,77870.65,0.0,0.98137,1e-05,2.93418]
[1776975026759,54.24,77869.69,0.0,0.98136,1e-05,2.93513]
[1776975026773,54.24,77869.69,0.0,0.98136,1e-05,2.93513]
[1776975031914,54.23,77870.21,0.0,0.98139,1e-05,2.93037]
[1776975032022,54.23,77870.21,0.0,0.98139,1e-05,2.93037]
[1776975037414,54.23,77868.72,0.0,0.98138,1e-05,2.93125]
[1776975037528,54.23,77868.72,0.0,0.98138,1e-05,2.93125]
[1776975043494,54.22,77869.28,0.0,0.98141,1e-05,2.92831]
[1776975043524,54.22,77869.28,0.0,0.98141,1e-05,2.92831]
[1776975043531,54.22,77875.86,0.0,0.98149,1e-05,2.91674]
[1776975045829,54.21,77876.97,0.0,0.98151,1e-05,2.91425]
[1776975047347,54.21,77885.93,0.0,0.98163,1e-05,2.89841]
[1776975048440,54.21,77885.93,0.0,0.98163,1e-05,2.89841]
[1776975048530,54.21,77885.93,0.0,0.98163,1e-05,2.89841]
[1776975048489,54.21,77890.83,0.0,0.9817,1e-05,2.88982]
[1776975051375,54.21,77887.9,0.0,0.98167,1e-05,2.89402]
[1776975051965,54.21,77887.9,0.0,0.98167,1e-05,2.89402]
[1776975052025,54.21,77887.9,0.0,0.98167,1e-05,2.89402]
[1776975057417,54.2,77888.29,0.0,0.98168,1e-05,2.89173]
[1776975058665,54.2,77888.51,0.0,0.98169,1e-05,2.89109]
[1776975058780,54.2,77888.51,0.0,0.98169,1e-05,2.89109]
[1776975063472,54.19,77889.52,0.0,0.98171,1e-05,2.88829]
[1776975068103,54.19,77890.0,0.0,0.98173,1e-05,2.88612]
[1776975068280,54.19,77890.0,0.0,0.98173,1e-05,2.88612]
[1776975073616,54.18,77890.26,0.0,0.98174,1e-05,2.88432]
[1776975073534,54.18,77904.22,0.0,0.98192,1e-05,2.8605]
[1776975074541,54.18,77912.28,0.0,0.98202,1e-05,2.84674]
[1776975077562,54.18,77909.31,0.0,0.98199,1e-05,2.85108]
[1776975077791,54.18,77909.31,0.0,0.98199,1e-05,2.85108]
[1776975078020,54.18,77909.31,0.0,0.98199,1e-05,2.85108]
[1776975081874,54.17,77909.72,0.0,0.982,1e-05,2.84952]
[1776975082884,54.17,77909.26,0.0,0.982,1e-05,2.85007]
[1776975083022,54.17,77909.26,0.0,0.982,1e-05,2.85007]
[1776975083605,54.17,77906.71,0.0,0.98197,1e-05,2.85413]
[1776975084028,54.17,77906.71,0.0,0.98197,1e-05,2.85413]
[1776975084612,54.17,77902.78,0.0,0.98192,1e-05,2.86051]
[1776975089647,54.16,77902.65,0.0,0.98193,1e-05,2.85952]
[1776975092765,54.16,77902.56,0.0,0.98194,1e-05,2.85707]
[1776975093025,54.16,77902.56,0.0,0.98194,1e-05,2.85707]
[1776975095260,54.16,77902.56,0.0,0.98195,1e-05,2.85659]
[1776975097291,54.16,77902.74,0.0,0.98195,1e-05,2.85581]
[1776975100324,54.15,77901.81,0.0,0.98195,1e-05,2.85665]
[1776975100528,54.15,77901.81,0.0,0.98195,1e-05,2.85665]
[1776975104752,54.15,77892.18,0.0,0.98183,1e-05,2.8714]
[1776975105759,54.15,77885.64,0.0,0.98175,1e-05,2.88218]
[1776975106766,54.15,77881.55,0.0,0.9817,1e-05,2.88882]
[1776975107918,54.15,77881.55,0.0,0.9817,1e-05,2.88882]
[1776975108023,54.15,77881.55,0.0,0.9817,1e-05,2.88882]
[1776975110793,54.14,77875.93,0.0,0.98164,1e-05,2.89716]
[1776975112808,54.14,77872.32,0.0,0.9816,1e-05,2.90268]
[1776975115707,54.14,77873.02,0.0,0.98161,1e-05,2.90085]
[1776975115776,54.14,77873.02,0.0,0.98161,1e-05,2.90085]
[1776975120867,54.13,77871.3,0.0,0.9816,1e-05,2.90193]
[1776975122941,54.13,77869.08,0.0,0.98157,1e-05,2.90541]
[1776975123022,54.13,77869.08,0.0,0.98157,1e-05,2.90541]
[1776975128810,54.12,77870.75,0.0,0.98161,1e-05,2.90076]
[1776975129030,54.12,77870.75,0.0,0.98161,1e-05,2.90076]
[1776975136978,54.11,77869.11,0.0,0.98161,1e-05,2.90095]
[1776975137986,54.11,77866.6,0.0,0.98158,1e-05,2.90495]
[1776975140487,54.1,77866.13,0.0,0.98157,1e-05,2.90547]
[1776975140521,54.1,77866.13,0.0,0.98157,1e-05,2.90547]
[1776975145374,54.1,77867.1,0.0,0.9816,1e-05,2.9024]
[1776975145522,54.1,77867.1,0.0,0.9816,1e-05,2.9024]
[1776975151077,54.09,77865.22,0.0,0.9816,1e-05,2.90129]
[1776975155028,54.09,77864.77,0.0,0.9816,1e-05,2.90152]
[1776975155274,54.09,77864.77,0.0,0.9816,1e-05,2.90152]
[1776975161149,54.08,77858.07,0.0,0.98153,1e-05,2.91112]
[1776975162156,54.08,77853.14,0.0,0.98147,1e-05,2.91902]
[1776975162744,54.08,77853.14,0.0,0.98147,1e-05,2.91902]
[1776975162775,54.08,77853.14,0.0,0.98147,1e-05,2.91902]
[1776975163325,54.08,77853.14,0.0,0.98147,1e-05,2.91902]
[1776975163523,54.08,77853.14,0.0,0.98147,1e-05,2.91902]
[1776975163535,54.07,77854.04,0.0,0.98148,1e-05,2.91718]
[1776975169205,54.07,77852.46,0.0,0.98147,1e-05,2.91817]
[1776975169882,54.07,77852.46,0.0,0.98147,1e-05,2.91817]
[1776975170022,54.07,77852.46,0.0,0.98147,1e-05,2.91817]
[1776975174240,54.06,77849.69,0.0,0.98145,1e-05,2.92149]
[1776975174828,54.06,77849.69,0.0,0.98145,1e-05,2.92149]
[1776975175029,54.06,77849.69,0.0,0.98145,1e-05,2.92149]
[1776975180282,54.05,77849.65,0.0,0.98146,1e-05,2.91985]
[1776975183303,54.05,77846.23,0.0,0.98142,1e-05,2.92487]
[1776975184304,54.05,77846.23,0.0,0.98142,1e-05,2.92487]
[1776975184521,54.05,77846.23,0.0,0.98142,1e-05,2.92487]
[1776975184710,54.05,77846.23,0.0,0.98142,1e-05,2.92487]
[1776975184563,54.05,77844.78,0.0,0.9814,1e-05,2.92707]
[1776975184773,54.05,77844.78,0.0,0.9814,1e-05,2.92707]
[1776975186622,54.05,77845.18,0.0,0.98141,1e-05,2.92609]
[1776975186703,54.05,77855.4,0.0,0.98155,1e-05,2.90829]
[1776975186772,54.05,77855.4,0.0,0.98155,1e-05,2.90829]
[1776975187333,54.04,77858.4,0.0,0.98159,1e-05,2.9029]
[1776975192368,54.04,77858.87,0.0,0.9816,1e-05,2.90084]
[1776975196304,54.04,77858.92,0.0,0.98161,1e-05,2.9]
[1776975196522,54.04,77858.92,0.0,0.98161,1e-05,2.9]
[1776975198410,54.03,77861.65,0.0,0.98165,1e-05,2.89459]
[1776975203445,54.03,77856.36,0.0,0.98159,1e-05,2.90238]
[1776975203967,54.03,77856.36,0.0,0.98159,1e-05,2.90238]
[1776975204212,54.03,77856.36,0.0,0.98159,1e-05,2.90238]
[1776975204275,54.03,77856.36,0.0,0.98159,1e-05,2.90238]
[1776975204452,54.03,77853.93,0.0,0.98156,1e-05,2.90627]
[1776975207473,54.02,77850.72,0.0,0.98152,1e-05,2.91095]
[1776975211500,54.02,77839.77,0.0,0.9814,1e-05,2.92648]
[1776975212508,54.02,77841.39,0.0,0.98143,1e-05,2.92339]
[1776975213180,54.02,77841.39,0.0,0.98143,1e-05,2.92339]
[1776975213275,54.02,77841.39,0.0,0.98143,1e-05,2.92339]
[1776975213619,54.02,77841.39,0.0,0.98143,1e-05,2.92339]
[1776975213725,54.02,77841.66,0.0,0.98143,1e-05,2.92262]
[1776975213776,54.02,77841.66,0.0,0.98143,1e-05,2.92262]
[1776975219557,54.01,77842.0,0.0,0.98145,1e-05,2.92021]
[1776975221349,54.01,77841.58,0.0,0.98145,1e-05,2.92063]
[1776975221377,54.01,77841.58,0.0,0.98145,1e-05,2.92063]
[1776975221520,54.01,77841.58,0.0,0.98145,1e-05,2.92063]
[1776975224592,54.0,77848.72,0.0,0.98155,1e-05,2.90718]
[1776975225599,54.0,77851.83,0.0,0.98159,1e-05,2.90158]
[1776975225807,54.0,77851.83,0.0,0.98159,1e-05,2.90158]
[1776975226019,54.0,77851.83,0.0,0.98159,1e-05,2.90158]
[1776975226280,54.0,77851.83,0.0,0.98159,1e-05,2.90158]
[1776975226606,54.0,77851.58,0.0,0.98159,1e-05,2.90173]
[1776975231641,53.99,77851.54,0.0,0.9816,1e-05,2.90042]
[1776975233396,53.99,77853.65,0.0,0.98163,1e-05,2.89655]
[1776975233524,53.99,77853.65,0.0,0.98163,1e-05,2.89655]
[1776975238690,53.98,77854.48,0.0,0.98165,1e-05,2.89356]
[1776975241900,53.98,77853.52,0.0,0.98165,1e-05,2.89442]
[1776975242024,53.98,77853.52,0.0,0.98165,1e-05,2.89442]
[1776975242718,53.98,77855.2,0.0,0.98167,1e-05,2.8913]
[1776975246272,53.98,77855.52,0.0,0.98168,1e-05,2.89]
[1776975248761,53.97,77860.18,0.0,0.98174,1e-05,2.88135]
[1776975253257,53.97,77856.67,0.0,0.98171,1e-05,2.8864]
[1776975253271,53.97,77856.67,0.0,0.98171,1e-05,2.8864]
[1776975253420,53.97,77856.67,0.0,0.98171,1e-05,2.8864]
[1776975253520,53.97,77856.67,0.0,0.98171,1e-05,2.8864]
[1776975253521,53.97,77856.67,0.0,0.98171,1e-05,2.88616]
[1776975258832,53.96,77854.62,0.0,0.98169,1e-05,2.88845]
[1776975260306,53.96,77854.62,0.0,0.98169,1e-05,2.88845]
[1776975260411,53.96,77854.62,0.0,0.98169,1e-05,2.88845]
[1776975260521,53.96,77854.62,0.0,0.98169,1e-05,2.88845]
[1776975260622,53.96,77854.62,0.0,0.98169,1e-05,2.88796]
[1776975265881,53.96,77853.78,0.0,0.98169,1e-05,2.88818]
[1776975268046,53.95,77853.33,0.0,0.98169,1e-05,2.88871]
[1776975268164,53.95,77853.33,0.0,0.98169,1e-05,2.88871]
[1776975268272,53.95,77853.33,0.0,0.98169,1e-05,2.88871]
[1776975268373,53.95,77853.64,0.0,0.9817,1e-05,2.88769]
[1776975269909,53.95,77831.34,0.0,0.98141,1e-05,2.92561]
[1776975270915,53.95,77828.89,0.0,0.98138,1e-05,2.92951]
[1776975272667,53.95,77828.89,0.0,0.98138,1e-05,2.92951]
[1776975272720,53.95,77828.89,0.0,0.98138,1e-05,2.92951]
[1776975272774,53.95,77828.89,0.0,0.98138,1e-05,2.92951]
[1776975272696,53.95,77828.84,0.0,0.98139,1e-05,2.92683]
[1776975277965,53.94,77829.63,0.0,0.98142,1e-05,2.92392]
[1776975280988,53.94,77824.67,0.0,0.98136,1e-05,2.93154]
[1776975281995,53.93,77815.82,0.0,0.98124,1e-05,2.94651]
[1776975283257,53.93,77815.82,0.0,0.98124,1e-05,2.94651]
[1776975283277,53.93,77817.44,0.0,0.98127,1e-05,2.94304]
[1776975285793,53.93,77818.83,0.0,0.98129,1e-05,2.94063]
[1776975286023,53.93,77825.19,0.0,0.98138,1e-05,2.92897]
[1776975287120,53.93,77825.19,0.0,0.98138,1e-05,2.92897]
[1776975288610,53.93,77825.89,0.0,0.98139,1e-05,2.92743]
[1776975288665,53.93,77825.89,0.0,0.98139,1e-05,2.92743]
[1776975288777,53.93,77825.89,0.0,0.98139,1e-05,2.92743]
[1776975288712,53.92,77825.87,0.0,0.98139,1e-05,2.92681]
[1776975294537,53.92,77823.28,0.0,0.98137,1e-05,2.92995]
[1776975294543,53.92,77823.28,0.0,0.98137,1e-05,2.92995]
[1776975294772,53.92,77823.28,0.0,0.98137,1e-05,2.92995]
[1776975294638,53.92,77823.45,0.0,0.98138,1e-05,2.92898]
[1776975300133,53.91,77824.18,0.0,0.9814,1e-05,2.92604]
[1776975301140,53.91,77829.61,0.0,0.98147,1e-05,2.91637]
[1776975304029,53.9,77828.66,0.0,0.98146,1e-05,2.91735]
[1776975304035,53.9,77828.66,0.0,0.98146,1e-05,2.91735]
[1776975304272,53.9,77828.66,0.0,0.98146,1e-05,2.91735]
[1776975304371,53.9,77827.18,0.0,0.98145,1e-05,2.91926]
[1776975307853,53.9,77827.19,0.0,0.98145,1e-05,2.91891]
[1776975313982,53.89,77826.84,0.0,0.98147,1e-05,2.91688]
[1776975313985,53.89,77826.84,0.0,0.98147,1e-05,2.91688]
[1776975314020,53.89,77826.84,0.0,0.98147,1e-05,2.91688]
[1776975314231,53.89,77830.72,0.0,0.98152,1e-05,2.90989]
[1776975315238,53.89,77827.12,0.0,0.98147,1e-05,2.91607]
[1776975320275,53.88,77836.32,0.0,0.98161,1e-05,2.89867]
[1776975321282,53.88,77847.65,0.0,0.98176,1e-05,2.87872]
[1776975322289,53.88,77850.22,0.0,0.98179,1e-05,2.87409]
[1776975324303,53.87,77854.95,0.0,0.98186,1e-05,2.86555]
[1776975325543,53.87,77854.95,0.0,0.98186,1e-05,2.86555]
[1776975325770,53.87,77854.95,0.0,0.98186,1e-05,2.86555]
[1776975326267,53.87,77855.39,0.0,0.98187,1e-05,2.86457]
[1776975326520,53.87,77855.39,0.0,0.98187,1e-05,2.86457]
[1776975326621,53.87,77854.52,0.0,0.98186,1e-05,2.8658]
[1776975329338,53.87,77849.46,0.0,0.9818,1e-05,2.87368]
[1776975330427,53.87,77849.46,0.0,0.9818,1e-05,2.87368]
[1776975330526,53.87,77849.46,0.0,0.9818,1e-05,2.87368]
[1776975334826,53.86,77849.27,0.0,0.98181,1e-05,2.8709]
[1776975334828,53.86,77849.27,0.0,0.98181,1e-05,2.8709]
[1776975335021,53.86,77847.84,0.0,0.9818,1e-05,2.87309]
[1776975335677,53.86,77847.51,0.0,0.98179,1e-05,2.8734]
[1776975340929,53.86,77847.3,0.0,0.9818,1e-05,2.87252]
[1776975340934,53.86,77847.3,0.0,0.9818,1e-05,2.87252]
[1776975341025,53.86,77847.3,0.0,0.9818,1e-05,2.87252]
[1776975341421,53.86,77843.9,0.0,0.98176,1e-05,2.87805]
[1776975343396,53.85,77844.66,0.0,0.98177,1e-05,2.8765]
[1776975349478,53.85,77846.22,0.0,0.9818,1e-05,2.87209]
[1776975352499,53.84,77835.07,0.0,0.98167,1e-05,2.89031]
[1776975353506,53.84,77835.25,0.0,0.98167,1e-05,2.88972]
[1776975355149,53.84,77834.39,0.0,0.98166,1e-05,2.8909]
[1776975355153,53.84,77834.39,0.0,0.98166,1e-05,2.8909]
[1776975355277,53.84,77834.39,0.0,0.98166,1e-05,2.8909]
[1776975355520,53.84,77835.26,0.0,0.98167,1e-05,2.88913]
[1776975360584,53.84,77808.95,0.0,0.98134,1e-05,2.9332]
[1776975361873,53.84,77808.95,0.0,0.98134,1e-05,2.9332]
[1776975361596,53.84,77820.14,0.0,0.98149,1e-05,2.91391]
[1776975362597,53.83,77793.79,0.0,0.98114,1e-05,2.95921]
[1776975363604,53.83,77778.53,0.0,0.98094,1e-05,2.98552]
[1776975364248,53.83,77778.53,0.0,0.98094,1e-05,2.98552]
[1776975364654,53.83,77734.65,0.0,0.98034,1e-05,3.06276]
[1776975365623,53.83,77728.87,0.0,0.98027,1e-05,3.07264]
[1776975366613,53.83,77728.87,0.0,0.98027,1e-05,3.07264]
[1776975366698,53.83,77729.37,0.0,0.98028,1e-05,3.071]
[1776975367169,53.83,77729.37,0.0,0.98028,1e-05,3.071]
[1776975368669,53.82,77728.85,0.0,0.98028,1e-05,3.07133]
[1776975371218,53.82,77726.95,0.0,0.98026,1e-05,3.07292]
[1776975373713,53.81,77733.53,0.0,0.98036,1e-05,3.0598]
[1776975376734,53.8,77729.32,0.0,0.98032,1e-05,3.0656]
[1776975381769,53.79,77727.08,0.0,0.98031,1e-05,3.06671]
[1776975383783,53.79,77731.51,0.0,0.98038,1e-05,3.05762]
[1776975388818,53.77,77729.33,0.0,0.98037,1e-05,3.05869]
[1776975393853,53.77,77729.94,0.0,0.98041,1e-05,3.05356]
[1776975395867,53.76,77722.1,0.0,0.9803,1e-05,3.06742]
[1776975397883,53.76,77713.13,0.0,0.98018,1e-05,3.08331]
[1776975399897,53.76,77711.18,0.0,0.98015,1e-05,3.08655]
[1776975404931,53.76,77717.12,0.0,0.98024,1e-05,3.07518]
[1776975408960,53.76,77722.45,0.0,0.98032,1e-05,3.06517]
[1776975413692,53.76,77720.69,0.0,0.9803,1e-05,3.06804]
[1776975413772,53.76,77720.69,0.0,0.9803,1e-05,3.06804]
[1776975414393,53.76,77720.1,0.0,0.98029,1e-05,3.06889]
[1776975414527,53.76,77720.1,0.0,0.98029,1e-05,3.06889]
[1776975414614,53.76,77719.2,0.0,0.98028,1e-05,3.07041]
[1776975420037,53.75,77721.85,0.0,0.98032,1e-05,3.06519]
[1776975422219,53.75,77721.06,0.0,0.98031,1e-05,3.06652]
[1776975422274,53.75,77721.06,0.0,0.98031,1e-05,3.06652]
[1776975423058,53.75,77725.96,0.0,0.98038,1e-05,3.05758]
[1776975426546,53.75,77725.06,0.0,0.98036,1e-05,3.05904]
[1776975427699,53.75,77725.61,0.0,0.98037,1e-05,3.05791]
[1776975427705,53.75,77725.61,0.0,0.98037,1e-05,3.05791]
[1776975427776,53.75,77725.61,0.0,0.98037,1e-05,3.05791]
[1776975427868,53.75,77725.38,0.0,0.98037,1e-05,3.05825]
[1776975432388,53.75,77725.2,0.0,0.98037,1e-05,3.05837]
[1776975432395,53.75,77725.2,0.0,0.98037,1e-05,3.05837]
[1776975432526,53.75,77725.2,0.0,0.98037,1e-05,3.05837]
[1776975432573,53.75,77728.06,0.0,0.98041,1e-05,3.05318]
[1776975438970,53.75,77728.32,0.0,0.98042,1e-05,3.05239]
[1776975439037,53.75,77729.19,0.0,0.98043,1e-05,3.05078]
[1776975439239,53.75,77729.19,0.0,0.98043,1e-05,3.05078]
[1776975439274,53.75,77729.19,0.0,0.98043,1e-05,3.05078]
[1776975439297,53.75,77729.38,0.0,0.98043,1e-05,3.05038]
[1776975442191,53.75,77733.84,0.0,0.98049,1e-05,3.04226]
[1776975443255,53.75,77733.84,0.0,0.98049,1e-05,3.04226]
[1776975443272,53.75,77733.84,0.0,0.98049,1e-05,3.04226]
[1776975449239,53.75,77734.14,0.0,0.9805,1e-05,3.0414]
[1776975454275,53.74,77736.34,0.0,0.98055,1e-05,3.03506]
[1776975455234,53.74,77736.34,0.0,0.98055,1e-05,3.03506]
[1776975455277,53.74,77736.34,0.0,0.98055,1e-05,3.03506]
[1776975455924,53.74,77736.34,0.0,0.98055,1e-05,3.03506]
[1776975456026,53.74,77738.53,0.0,0.98058,1e-05,3.0311]
[1776975458303,53.74,77747.02,0.0,0.98069,1e-05,3.01599]
[1776975459644,53.74,77747.02,0.0,0.98069,1e-05,3.01599]
[1776975459775,53.74,77747.02,0.0,0.98069,1e-05,3.01599]
[1776975465352,53.74,77747.57,0.0,0.9807,1e-05,3.01498]
[1776975468373,53.74,77757.06,0.0,0.98083,1e-05,2.99819]
[1776975469380,53.74,77759.04,0.0,0.98086,1e-05,2.99472]
[1776975471395,53.74,77772.39,0.0,0.98104,1e-05,2.97089]
[1776975472402,53.74,77772.77,0.0,0.98105,1e-05,2.96983]
[1776975477437,53.73,77774.68,0.0,0.98109,1e-05,2.96455]
[1776975481219,53.73,77774.91,0.0,0.9811,1e-05,2.96301]
[1776975481277,53.73,77774.91,0.0,0.9811,1e-05,2.96301]
[1776975481623,53.73,77774.91,0.0,0.9811,1e-05,2.96301]
[1776975481776,53.73,77774.91,0.0,0.9811,1e-05,2.96301]
[1776975481838,53.72,77775.7,0.0,0.98112,1e-05,2.96088]
[1776975483479,53.72,77779.95,0.0,0.98117,1e-05,2.95311]
[1776975486503,53.72,77788.04,0.0,0.98129,1e-05,2.93798]
[1776975488304,53.72,77786.43,0.0,0.98127,1e-05,2.94044]
[1776975488522,53.72,77786.43,0.0,0.98127,1e-05,2.94044]
[1776975493649,53.71,77786.55,0.0,0.98129,1e-05,2.93857]
[1776975493773,53.71,77786.55,0.0,0.98129,1e-05,2.93857]
[1776975495572,53.71,77791.16,0.0,0.98135,1e-05,2.9296]
[1776975498246,53.7,77790.75,0.0,0.98135,1e-05,2.92969]
[1776975498275,53.7,77790.75,0.0,0.98135,1e-05,2.92969]
[1776975498592,53.7,77790.97,0.0,0.98136,1e-05,2.929]
[1776975502312,53.7,77790.9,0.0,0.98136,1e-05,2.92821]
[1776975502520,53.7,77790.9,0.0,0.98136,1e-05,2.92821]
[1776975507656,53.69,77790.61,0.0,0.98137,1e-05,2.9269]
[1776975512694,53.68,77791.33,0.0,0.98141,1e-05,2.92201]
[1776975517544,53.68,77792.12,0.0,0.98143,1e-05,2.91944]
[1776975517772,53.68,77792.12,0.0,0.98143,1e-05,2.91944]
[1776975518339,53.68,77791.56,0.0,0.98142,1e-05,2.91981]
[1776975518521,53.68,77791.56,0.0,0.98142,1e-05,2.91981]
[1776975518736,53.68,77792.93,0.0,0.98144,1e-05,2.91745]
[1776975522763,53.67,77797.23,0.0,0.98151,1e-05,2.90858]
[1776975523404,53.67,77797.23,0.0,0.98151,1e-05,2.90858]
[1776975523524,53.67,77797.23,0.0,0.98151,1e-05,2.90858]
[1776975523845,53.67,77797.23,0.0,0.98151,1e-05,2.90858]
[1776975524026,53.67,77797.23,0.0,0.98151,1e-05,2.90858]
[1776975523865,53.67,77797.81,0.0,0.98152,1e-05,2.9073]
[1776975525784,53.67,77793.88,0.0,0.98147,1e-05,2.91352]
[1776975528098,53.66,77794.14,0.0,0.98148,1e-05,2.91279]
[1776975528270,53.66,77793.38,0.0,0.98147,1e-05,2.91381]
[1776975532667,53.66,77791.54,0.0,0.98145,1e-05,2.91611]
[1776975532781,53.66,77791.54,0.0,0.98145,1e-05,2.91611]
[1776975532949,53.66,77791.54,0.0,0.98145,1e-05,2.91611]
[1776975533026,53.66,77791.54,0.0,0.98145,1e-05,2.91611]
[1776975533046,53.66,77790.54,0.0,0.98144,1e-05,2.91726]
[1776975538877,53.65,77794.57,0.0,0.98151,1e-05,2.9086]
[1776975540025,53.65,77794.57,0.0,0.98151,1e-05,2.9086]
[1776975540271,53.65,77794.85,0.0,0.98151,1e-05,2.90784]
[1776975540680,53.65,77794.85,0.0,0.98151,1e-05,2.90784]
[1776975540775,53.65,77794.85,0.0,0.98151,1e-05,2.90784]
[1776975540891,53.65,77794.74,0.0,0.98151,1e-05,2.90775]
[1776975545926,53.64,77794.71,0.0,0.98152,1e-05,2.90644]
[1776975547544,53.64,77796.73,0.0,0.98155,1e-05,2.90269]
[1776975547940,53.64,77802.44,0.0,0.98163,1e-05,2.89261]
[1776975548947,53.64,77811.45,0.0,0.98175,1e-05,2.87693]
[1776975549963,53.64,77811.45,0.0,0.98175,1e-05,2.87693]
[1776975550020,53.64,77811.45,0.0,0.98175,1e-05,2.87693]
[1776975550121,53.64,77811.91,0.0,0.98176,1e-05,2.87593]
[1776975554991,53.63,77808.58,0.0,0.98172,1e-05,2.88052]
[1776975556303,53.63,77809.31,0.0,0.98173,1e-05,2.87904]
[1776975556521,53.63,77809.31,0.0,0.98173,1e-05,2.87904]
[1776975556844,53.63,77809.31,0.0,0.98173,1e-05,2.87904]
[1776975557024,53.63,77809.31,0.0,0.98173,1e-05,2.87904]
[1776975557123,53.63,77809.38,0.0,0.98174,1e-05,2.87869]
[1776975563047,53.62,77815.92,0.0,0.98183,1e-05,2.86617]
[1776975564619,53.62,77818.11,0.0,0.98186,1e-05,2.86223]
[1776975564775,53.62,77818.11,0.0,0.98186,1e-05,2.86223]
[1776975564950,53.62,77818.11,0.0,0.98186,1e-05,2.86223]
[1776975565028,53.62,77818.11,0.0,0.98186,1e-05,2.86223]
[1776975565061,53.62,77818.07,0.0,0.98186,1e-05,2.8621]
[1776975566566,53.62,77819.06,0.0,0.98188,1e-05,2.86021]
[1776975571102,53.62,77815.36,0.0,0.98185,1e-05,2.86338]
[1776975572123,53.62,77815.36,0.0,0.98185,1e-05,2.86338]
[1776975572274,53.62,77814.88,0.0,0.98184,1e-05,2.86399]
[1776975575397,53.61,77816.32,0.0,0.98187,1e-05,2.8609]
[1776975575521,53.61,77816.32,0.0,0.98187,1e-05,2.8609]
[1776975576138,53.61,77815.53,0.0,0.98186,1e-05,2.86203]
[1776975581173,53.61,77816.36,0.0,0.98188,1e-05,2.85957]
[1776975583187,53.61,77819.89,0.0,0.98193,1e-05,2.85314]
[1776975584914,53.61,77819.89,0.0,0.98193,1e-05,2.85314]
[1776975585025,53.61,77819.89,0.0,0.98193,1e-05,2.85314]
[1776975585031,53.6,77825.51,0.0,0.982,1e-05,2.84322]
[1776975585795,53.6,77825.51,0.0,0.982,1e-05,2.84322]
[1776975586020,53.6,77825.51,0.0,0.982,1e-05,2.84322]
[1776975586121,53.6,77827.35,0.0,0.98203,1e-05,2.83993]
[1776975590236,53.6,77819.24,0.0,0.98193,1e-05,2.85299]
[1776975592027,53.6,77819.24,0.0,0.98193,1e-05,2.85299]
[1776975592092,53.6,77811.1,0.0,0.98182,1e-05,2.86642]
[1776975592270,53.6,77811.1,0.0,0.98182,1e-05,2.86642]
[1776975595214,53.6,77810.57,0.0,0.98182,1e-05,2.86687]
[1776975595270,53.6,77810.57,0.0,0.98182,1e-05,2.86687]
[1776975595272,53.6,77810.34,0.0,0.98182,1e-05,2.86703]
[1776975600307,53.59,77809.83,0.0,0.98182,1e-05,2.86677]
[1776975604240,53.59,77809.91,0.0,0.98183,1e-05,2.86596]
[1776975604274,53.59,77809.91,0.0,0.98183,1e-05,2.86596]
[1776975609370,53.58,77809.58,0.0,0.98183,1e-05,2.8652]
[1776975611119,53.58,77809.58,0.0,0.98183,1e-05,2.8652]
[1776975611270,53.58,77810.04,0.0,0.98184,1e-05,2.86419]
[1776975611469,53.58,77810.04,0.0,0.98184,1e-05,2.86419]
[1776975611521,53.58,77810.04,0.0,0.98184,1e-05,2.86419]
[1776975611621,53.58,77810.79,0.0,0.98185,1e-05,2.86269]
[1776975614998,53.58,77816.9,0.0,0.98194,1e-05,2.85146]
[1776975615414,53.58,77820.55,0.0,0.98198,1e-05,2.84526]
[1776975616317,53.58,77820.55,0.0,0.98198,1e-05,2.84526]
[1776975616520,53.58,77820.55,0.0,0.98198,1e-05,2.84526]
[1776975618420,53.57,77820.21,0.0,0.98198,1e-05,2.84547]
[1776975618527,53.57,77820.21,0.0,0.98198,1e-05,2.84547]
[1776975618626,53.57,77819.69,0.0,0.98198,1e-05,2.84617]
[1776975620488,53.57,77818.6,0.0,0.98196,1e-05,2.84783]
[1776975620589,53.57,77809.93,0.0,0.98185,1e-05,2.8624]
[1776975621457,53.57,77811.53,0.0,0.98188,1e-05,2.85946]
[1776975624623,53.57,77811.41,0.0,0.98188,1e-05,2.85903]
[1776975624775,53.57,77811.41,0.0,0.98188,1e-05,2.85903]
[1776975624859,53.57,77810.53,0.0,0.98187,1e-05,2.86032]
[1776975630520,53.56,77811.18,0.0,0.98189,1e-05,2.8582]
[1776975635554,53.56,77811.95,0.0,0.98192,1e-05,2.85378]
[1776975640592,53.55,77812.32,0.0,0.98193,1e-05,2.8522]
[1776975644623,53.55,77795.14,0.0,0.98171,1e-05,2.88078]
[1776975645632,53.55,77794.99,0.0,0.98171,1e-05,2.8808]
[1776975648651,53.55,77799.49,0.0,0.98177,1e-05,2.87239]
[1776975650664,53.55,77795.87,0.0,0.98173,1e-05,2.87815]
[1776975655700,53.54,77795.91,0.0,0.98174,1e-05,2.87696]
[1776975660735,53.54,77797.86,0.0,0.98177,1e-05,2.87254]
[1776975662760,53.53,77802.98,0.0,0.98184,1e-05,2.86337]
[1776975664771,53.53,77806.53,0.0,0.98189,1e-05,2.85693]
[1776975669806,53.53,77805.33,0.0,0.98188,1e-05,2.85807]
[1776975673835,53.53,77810.2,0.0,0.98195,1e-05,2.84906]
[1776975676368,53.52,77812.03,0.0,0.98198,1e-05,2.84561]
[1776975676522,53.52,77812.03,0.0,0.98198,1e-05,2.84561]
[1776975676855,53.52,77812.35,0.0,0.98198,1e-05,2.8449]
[1776975677281,53.52,77812.35,0.0,0.98198,1e-05,2.8449]
[1776975677527,53.52,77812.35,0.0,0.98198,1e-05,2.8449]
[1776975682776,53.52,77810.5,0.0,0.98196,1e-05,2.84725]
[1776975683907,53.52,77804.39,0.0,0.98189,1e-05,2.85732]
[1776975684834,53.52,77804.39,0.0,0.98189,1e-05,2.85732]
[1776975685024,53.52,77804.39,0.0,0.98189,1e-05,2.85732]
[1776975685124,53.52,77803.08,0.0,0.98187,1e-05,2.8592]
[1776975690390,53.51,77804.12,0.0,0.98189,1e-05,2.85649]
[1776975690769,53.51,77804.12,0.0,0.98189,1e-05,2.85649]
[1776975691389,53.51,77802.94,0.0,0.98188,1e-05,2.85832]
[1776975691452,53.51,77802.94,0.0,0.98188,1e-05,2.85832]
[1776975691522,53.51,77802.94,0.0,0.98188,1e-05,2.85832]
[1776975692026,53.51,77802.94,0.0,0.98188,1e-05,2.85832]
[1776975692035,53.51,77803.03,0.0,0.98189,1e-05,2.85587]
[1776975696773,53.51,77801.6,0.0,0.98188,1e-05,2.85758]
[1776975698115,53.51,77801.55,0.0,0.98188,1e-05,2.85748]
[1776975698122,53.51,77801.59,0.0,0.98188,1e-05,2.85723]
[1776975699014,53.51,77801.0,0.0,0.98188,1e-05,2.85806]
[1776975700024,53.5,77795.55,0.0,0.98181,1e-05,2.86718]
[1776975701031,53.5,77792.63,0.0,0.98177,1e-05,2.87198]
[1776975705346,53.5,77793.32,0.0,0.98179,1e-05,2.87019]
[1776975705522,53.5,77793.32,0.0,0.98179,1e-05,2.87019]
[1776975706769,53.5,77793.32,0.0,0.98179,1e-05,2.86999]
[1776975707073,53.5,77793.21,0.0,0.98179,1e-05,2.86978]
[1776975709843,53.5,77793.68,0.0,0.9818,1e-05,2.86859]
[1776975711996,53.49,77794.03,0.0,0.9818,1e-05,2.86761]
[1776975712023,53.49,77794.03,0.0,0.9818,1e-05,2.86761]
[1776975712108,53.49,77794.32,0.0,0.98181,1e-05,2.86693]
[1776975714523,53.49,77794.88,0.0,0.98182,1e-05,2.8656]
[1776975714770,53.49,77794.88,0.0,0.98182,1e-05,2.8656]
[1776975717143,53.49,77784.75,0.0,0.98169,1e-05,2.8826]
[1776975718150,53.49,77778.25,0.0,0.98161,1e-05,2.89339]
[1776975719067,53.49,77778.25,0.0,0.98161,1e-05,2.89339]
[1776975719275,53.49,77778.25,0.0,0.98161,1e-05,2.89339]
[1776975719157,53.49,77776.74,0.0,0.98159,1e-05,2.89599]
[1776975719336,53.49,77776.74,0.0,0.98159,1e-05,2.89599]
[1776975720169,53.49,77774.52,0.0,0.98156,1e-05,2.89959]
[1776975724034,53.48,77772.97,0.0,0.98155,1e-05,2.90131]
[1776975724272,53.48,77772.97,0.0,0.98155,1e-05,2.90131]
[1776975731340,53.48,77772.9,0.0,0.98156,1e-05,2.8995]
[1776975731521,53.48,77772.9,0.0,0.98156,1e-05,2.8995]
[1776975738291,53.47,77772.96,0.0,0.98157,1e-05,2.8977]
[1776975741312,53.47,77769.94,0.0,0.98154,1e-05,2.90219]
[1776975742988,53.47,77769.94,0.0,0.98154,1e-05,2.90219]
[1776975743020,53.47,77769.94,0.0,0.98154,1e-05,2.90219]
[1776975743121,53.46,77769.03,0.0,0.98153,1e-05,2.90326]
[1776975745084,53.46,77769.5,0.0,0.98154,1e-05,2.90245]
[1776975745273,53.46,77769.5,0.0,0.98154,1e-05,2.90245]
[1776975747227,53.46,77768.94,0.0,0.98153,1e-05,2.90293]
[1776975748825,53.46,77768.5,0.0,0.98153,1e-05,2.9032]
[1776975749023,53.46,77768.5,0.0,0.98153,1e-05,2.9032]
[1776975749121,53.46,77768.91,0.0,0.98154,1e-05,2.902]
[1776975754744,53.45,77769.18,0.0,0.98157,1e-05,2.89845]
[1776975754772,53.45,77769.18,0.0,0.98157,1e-05,2.89845]
[1776975757425,53.45,77759.64,0.0,0.98145,1e-05,2.91402]
[1776975759177,53.45,77759.64,0.0,0.98145,1e-05,2.91402]
[1776975759271,53.45,77759.64,0.0,0.98145,1e-05,2.91402]
[1776975759278,53.45,77761.82,0.0,0.98148,1e-05,2.90973]
[1776975760900,53.45,77761.51,0.0,0.98147,1e-05,2.91026]
[1776975761027,53.45,77761.51,0.0,0.98147,1e-05,2.91026]
[1776975767346,53.44,77761.66,0.0,0.98149,1e-05,2.90852]
[1776975767523,53.44,77762.62,0.0,0.9815,1e-05,2.90662]
[1776975767588,53.44,77761.72,0.0,0.98149,1e-05,2.90794]
[1776975769400,53.44,77761.61,0.0,0.98149,1e-05,2.90789]
[1776975769520,53.44,77761.61,0.0,0.98149,1e-05,2.90789]
[1776975772531,53.43,77749.01,0.0,0.98133,1e-05,2.92882]
[1776975773938,53.43,77749.01,0.0,0.98133,1e-05,2.92882]
[1776975774019,53.43,77749.01,0.0,0.98133,1e-05,2.92882]
[1776975774120,53.43,77748.83,0.0,0.98133,1e-05,2.92857]
[1776975774932,53.43,77748.83,0.0,0.98133,1e-05,2.92857]
[1776975775484,53.43,77748.83,0.0,0.98133,1e-05,2.92857]
[1776975775526,53.43,77748.83,0.0,0.98133,1e-05,2.92857]
[1776975779584,53.43,77745.61,0.0,0.9813,1e-05,2.93323]
[1776975780589,53.42,77754.14,0.0,0.98141,1e-05,2.9181]
[1776975781802,53.42,77754.14,0.0,0.98141,1e-05,2.9181]
[1776975782020,53.42,77754.14,0.0,0.98141,1e-05,2.9181]
[1776975782050,53.42,77757.11,0.0,0.98146,1e-05,2.91242]
[1776975783843,53.42,77761.73,0.0,0.98152,1e-05,2.90417]
[1776975785373,53.42,77761.15,0.0,0.98151,1e-05,2.90493]
[1776975785521,53.42,77761.15,0.0,0.98151,1e-05,2.90493]
[1776975790660,53.41,77760.06,0.0,0.98151,1e-05,2.90535]
[1776975791668,53.41,77747.06,0.0,0.98134,1e-05,2.92768]
[1776975792674,53.41,77738.69,0.0,0.98123,1e-05,2.942]
[1776975793579,53.41,77738.69,0.0,0.98123,1e-05,2.942]
[1776975793781,53.41,77738.69,0.0,0.98123,1e-05,2.942]
[1776975793885,53.41,77739.5,0.0,0.98124,1e-05,2.94027]
[1776975794692,53.41,77739.5,0.0,0.98124,1e-05,2.94027]
[1776975794778,53.41,77739.5,0.0,0.98124,1e-05,2.94027]
[1776975794794,53.41,77739.5,0.0,0.98125,1e-05,2.93995]
[1776975798716,53.4,77744.97,0.0,0.98133,1e-05,2.92916]
[1776975800627,53.4,77746.62,0.0,0.98135,1e-05,2.92599]
[1776975800773,53.4,77746.62,0.0,0.98135,1e-05,2.92599]
[1776975806772,53.39,77747.54,0.0,0.98138,1e-05,2.92238]
[1776975807695,53.39,77747.54,0.0,0.98138,1e-05,2.92238]
[1776975807770,53.39,77747.54,0.0,0.98138,1e-05,2.92238]
[1776975808341,53.39,77748.39,0.0,0.9814,1e-05,2.92033]
[1776975809781,53.39,77748.22,0.0,0.98139,1e-05,2.92063]
[1776975810022,53.39,77748.22,0.0,0.98139,1e-05,2.92063]
[1776975811807,53.39,77745.84,0.0,0.98138,1e-05,2.92179]
[1776975816842,53.38,77747.04,0.0,0.98141,1e-05,2.91826]
[1776975819863,53.38,77751.75,0.0,0.98148,1e-05,2.90924]
[1776975822773,53.38,77752.99,0.0,0.9815,1e-05,2.90655]
[1776975822884,53.37,77755.33,0.0,0.98153,1e-05,2.90224]
[1776975824778,53.37,77755.54,0.0,0.98153,1e-05,2.90162]
[1776975825024,53.37,77755.54,0.0,0.98153,1e-05,2.90162]
[1776975828926,53.37,77759.21,0.0,0.98159,1e-05,2.89401]
[1776975829687,53.37,77759.21,0.0,0.98159,1e-05,2.89401]
[1776975829693,53.37,77759.21,0.0,0.98159,1e-05,2.89401]
[1776975829774,53.37,77759.21,0.0,0.98159,1e-05,2.89401]
[1776975829933,53.37,77758.57,0.0,0.98159,1e-05,2.89487]
[1776975834968,53.36,77760.33,0.0,0.98162,1e-05,2.89062]
[1776975837632,53.36,77757.23,0.0,0.98158,1e-05,2.89551]
[1776975837774,53.36,77757.23,0.0,0.98158,1e-05,2.89551]
[1776975839371,53.36,77757.15,0.0,0.98158,1e-05,2.8954]
[1776975838995,53.36,77761.29,0.0,0.98164,1e-05,2.88801]
[1776975839526,53.36,77761.29,0.0,0.98164,1e-05,2.88801]
[1776975840012,53.36,77762.3,0.0,0.98165,1e-05,2.88603]
[1776975845038,53.35,77763.92,0.0,0.98168,1e-05,2.88213]
[1776975848066,53.35,77758.69,0.0,0.98162,1e-05,2.89029]
[1776975850664,53.35,77757.23,0.0,0.9816,1e-05,2.89235]
[1776975850778,53.35,77757.23,0.0,0.9816,1e-05,2.89235]
[1776975856124,53.34,77757.18,0.0,0.98161,1e-05,2.89105]
[1776975858142,53.34,77764.73,0.0,0.98172,1e-05,2.87757]
[1776975859211,53.34,77764.73,0.0,0.98172,1e-05,2.87757]
[1776975859280,53.34,77764.73,0.0,0.98172,1e-05,2.87757]
[1776975859357,53.34,77769.5,0.0,0.98178,1e-05,2.86916]
[1776975859792,53.34,77769.5,0.0,0.98178,1e-05,2.86916]
[1776975860022,53.34,77769.5,0.0,0.98178,1e-05,2.86916]
[1776975860156,53.34,77769.6,0.0,0.98178,1e-05,2.8688]
[1776975862170,53.33,77774.34,0.0,0.98185,1e-05,2.86029]
[1776975863177,53.33,77780.26,0.0,0.98193,1e-05,2.84998]
[1776975864184,53.33,77789.31,0.0,0.98204,1e-05,2.83439]
[1776975865191,53.33,77792.02,0.0,0.98208,1e-05,2.82965]
[1776975867444,53.33,77791.55,0.0,0.98208,1e-05,2.83033]
[1776975867521,53.33,77791.65,0.0,0.98208,1e-05,2.83003]
[1776975873005,53.33,77789.78,0.0,0.98207,1e-05,2.83046]
[1776975873022,53.33,77789.78,0.0,0.98207,1e-05,2.83046]
[1776975874035,53.33,77789.49,0.0,0.98207,1e-05,2.83083]
[1776975874269,53.33,77789.49,0.0,0.98207,1e-05,2.83083]
[1776975874310,53.33,77790.03,0.0,0.98208,1e-05,2.82979]
[1776975880296,53.32,77789.4,0.0,0.98207,1e-05,2.83011]
[1776975881561,53.32,77790.49,0.0,0.98209,1e-05,2.82813]
[1776975881773,53.32,77790.49,0.0,0.98209,1e-05,2.82813]
[1776975882081,53.32,77790.49,0.0,0.98209,1e-05,2.82813]
[1776975882270,53.32,77790.49,0.0,0.98209,1e-05,2.82813]
[1776975882310,53.32,77791.72,0.0,0.98211,1e-05,2.82592]
[1776975887348,53.32,77791.54,0.0,0.98211,1e-05,2.82564]
[1776975892383,53.32,77790.57,0.0,0.9821,1e-05,2.82671]
[1776975894894,53.32,77791.32,0.0,0.98211,1e-05,2.8252]
[1776975895022,53.32,77791.32,0.0,0.98211,1e-05,2.8252]
[1776975900439,53.31,77790.75,0.0,0.98211,1e-05,2.82547]
[1776975903243,53.31,77792.77,0.0,0.98214,1e-05,2.82181]
[1776975903273,53.31,77792.77,0.0,0.98214,1e-05,2.82181]
[1776975903939,53.31,77793.12,0.0,0.98214,1e-05,2.82111]
[1776975904031,53.31,77793.12,0.0,0.98214,1e-05,2.82111]
[1776975904477,53.31,77792.8,0.0,0.98214,1e-05,2.82154]
[1776975910272,53.31,77792.03,0.0,0.98213,1e-05,2.82241]
[1776975910522,53.31,77792.03,0.0,0.98213,1e-05,2.82218]
[1776975916883,53.31,77792.85,0.0,0.98215,1e-05,2.82025]
[1776975916993,53.31,77792.85,0.0,0.98215,1e-05,2.82025]
[1776975917021,53.31,77792.85,0.0,0.98215,1e-05,2.82025]
[1776975917092,53.31,77792.3,0.0,0.98214,1e-05,2.82107]
[1776975922603,53.3,77794.11,0.0,0.98217,1e-05,2.81736]
[1776975924303,53.3,77794.11,0.0,0.98217,1e-05,2.81736]
[1776975924513,53.3,77793.53,0.0,0.98216,1e-05,2.81813]
[1776975924527,53.3,77793.53,0.0,0.98216,1e-05,2.81813]
[1776975924617,53.3,77793.45,0.0,0.98216,1e-05,2.81827]
[1776975929652,53.3,77792.33,0.0,0.98215,1e-05,2.81966]
[1776975930659,53.3,77777.09,0.0,0.98196,1e-05,2.84549]
[1776975931666,53.3,77775.46,0.0,0.98195,1e-05,2.84602]
[1776975933733,53.3,77776.4,0.0,0.98196,1e-05,2.84427]
[1776975933777,53.3,77776.4,0.0,0.98196,1e-05,2.84427]
[1776975934323,53.3,77776.4,0.0,0.98196,1e-05,2.84427]
[1776975934523,53.3,77776.08,0.0,0.98196,1e-05,2.84453]
[1776975940280,53.3,77778.21,0.0,0.98199,1e-05,2.84031]
[1776975940526,53.3,77778.21,0.0,0.98199,1e-05,2.84031]
[1776975940408,53.29,77773.65,0.0,0.98193,1e-05,2.84781]
[1776975943743,53.29,77770.5,0.0,0.9819,1e-05,2.8529]
[1776975943781,53.29,77770.5,0.0,0.9819,1e-05,2.8529]
[1776975943883,53.29,77768.79,0.0,0.98188,1e-05,2.85566]
[1776975945836,53.29,77767.48,0.0,0.98186,1e-05,2.85774]
[1776975946029,53.29,77767.48,0.0,0.98186,1e-05,2.85774]
[1776975948970,53.29,77769.32,0.0,0.98189,1e-05,2.8541]
[1776975949028,53.29,77769.32,0.0,0.98189,1e-05,2.8541]
[1776975949066,53.29,77768.12,0.0,0.98187,1e-05,2.85599]
[1776975950028,53.29,77768.12,0.0,0.98187,1e-05,2.85599]
[1776975950273,53.29,77768.12,0.0,0.98187,1e-05,2.85599]
[1776975955954,53.28,77771.67,0.0,0.98193,1e-05,2.84891]
[1776975956021,53.28,77771.67,0.0,0.98193,1e-05,2.84891]
[1776975956594,53.28,77771.39,0.0,0.98192,1e-05,2.84924]
[1776975956779,53.28,77771.39,0.0,0.98192,1e-05,2.84924]
[1776975956841,53.28,77771.36,0.0,0.98192,1e-05,2.84913]
[1776975960525,53.28,77772.84,0.0,0.98194,1e-05,2.84674]
[1776975960775,53.28,77774.52,0.0,0.98196,1e-05,2.84417]
[1776975962883,53.28,77782.36,0.0,0.98206,1e-05,2.83081]
[1776975963707,53.28,77782.36,0.0,0.98206,1e-05,2.83081]
[1776975963778,53.28,77782.36,0.0,0.98206,1e-05,2.83081]
[1776975963890,53.28,77782.49,0.0,0.98207,1e-05,2.83045]
[1776975965621,53.28,77782.2,0.0,0.98206,1e-05,2.83081]
[1776975965771,53.28,77782.2,0.0,0.98206,1e-05,2.83081]
[1776975971096,53.29,77781.91,0.0,0.98205,1e-05,2.83198]
[1776975971272,53.29,77781.91,0.0,0.98205,1e-05,2.83198]
[1776975971557,53.29,77781.91,0.0,0.98205,1e-05,2.83198]
[1776975971776,53.29,77783.22,0.0,0.98207,1e-05,2.83037]
[1776975971946,53.29,77784.61,0.0,0.98209,1e-05,2.82801]
[1776975976981,53.29,77785.34,0.0,0.9821,1e-05,2.82608]
[1776975982016,53.28,77785.25,0.0,0.9821,1e-05,2.82554]
[1776975983023,53.28,77779.15,0.0,0.98203,1e-05,2.83578]
[1776975984493,53.28,77779.15,0.0,0.98203,1e-05,2.83578]
[1776975984521,53.28,77779.15,0.0,0.98203,1e-05,2.83578]
[1776975984531,53.28,77775.76,0.0,0.98198,1e-05,2.84125]
[1776975990072,53.28,77773.55,0.0,0.98196,1e-05,2.84417]
[1776975990966,53.28,77773.55,0.0,0.98196,1e-05,2.84417]
[1776975991022,53.28,77773.55,0.0,0.98196,1e-05,2.84417]
[1776975992003,53.28,77776.69,0.0,0.98202,1e-05,2.83653]
[1776975992025,53.28,77776.69,0.0,0.98202,1e-05,2.83653]
[1776975992086,53.28,77776.33,0.0,0.98201,1e-05,2.83698]
[1776975997121,53.27,77776.49,0.0,0.98202,1e-05,2.83592]
[1776976001057,53.27,77778.17,0.0,0.98205,1e-05,2.8326]
[1776976001276,53.27,77778.17,0.0,0.98205,1e-05,2.8326]
[1776976004377,53.27,77780.57,0.0,0.98208,1e-05,2.82852]
[1776976004427,53.27,77780.57,0.0,0.98208,1e-05,2.82852]
[1776976004522,53.27,77780.57,0.0,0.98208,1e-05,2.82852]
[1776976004478,53.27,77782.15,0.0,0.98209,1e-05,2.82646]
[1776976010212,53.28,77780.99,0.0,0.98207,1e-05,2.82999]
[1776976013767,53.28,77783.37,0.0,0.98209,1e-05,2.82642]
[1776976014019,53.28,77783.37,0.0,0.98209,1e-05,2.82642]
[1776976015438,53.28,77784.87,0.0,0.98211,1e-05,2.82359]
[1776976015522,53.28,77784.87,0.0,0.98211,1e-05,2.82359]
[1776976015540,53.28,77784.6,0.0,0.98211,1e-05,2.82392]
[1776976018268,53.28,77787.92,0.0,0.98216,1e-05,2.81788]
[1776976019362,53.28,77787.92,0.0,0.98216,1e-05,2.81788]
[1776976019524,53.28,77787.92,0.0,0.98216,1e-05,2.81788]
[1776976023098,53.28,77785.97,0.0,0.98214,1e-05,2.82071]
[1776976023272,53.28,77785.97,0.0,0.98214,1e-05,2.82071]
[1776976023303,53.28,77784.18,0.0,0.98211,1e-05,2.82363]
[1776976028338,53.27,77783.95,0.0,0.98212,1e-05,2.82336]
[1776976030146,53.27,77784.06,0.0,0.98212,1e-05,2.82304]
[1776976030270,53.27,77784.06,0.0,0.98212,1e-05,2.82304]
[1776976031359,53.27,77777.03,0.0,0.98203,1e-05,2.83473]
[1776976033372,53.27,77774.24,0.0,0.982,1e-05,2.83918]
[1776976034319,53.27,77774.24,0.0,0.982,1e-05,2.83918]
[1776976034520,53.27,77774.24,0.0,0.982,1e-05,2.83918]
[1776976034621,53.27,77774.24,0.0,0.982,1e-05,2.83902]
[1776976034714,53.27,77774.24,0.0,0.982,1e-05,2.83902]
[1776976034770,53.27,77774.24,0.0,0.982,1e-05,2.83902]
[1776976039665,53.28,77776.87,0.0,0.98202,1e-05,2.83601]
[1776976039770,53.28,77776.87,0.0,0.98202,1e-05,2.83601]
[1776976040035,53.28,77776.87,0.0,0.98202,1e-05,2.83601]
[1776976040262,53.28,77776.87,0.0,0.98202,1e-05,2.83601]
[1776976040268,53.28,77776.87,0.0,0.98202,1e-05,2.83601]
[1776976040422,53.28,77777.52,0.0,0.98203,1e-05,2.83521]
[1776976044677,53.28,77778.58,0.0,0.98203,1e-05,2.83462]
[1776976044777,53.28,77778.58,0.0,0.98203,1e-05,2.83462]
[1776976045457,53.28,77777.74,0.0,0.98202,1e-05,2.83636]
[1776976046464,53.28,77782.29,0.0,0.98207,1e-05,2.82891]
[1776976047470,53.29,77790.82,0.0,0.98218,1e-05,2.81475]
[1776976048478,53.29,77791.54,0.0,0.98219,1e-05,2.81387]
[1776976048688,53.29,77791.54,0.0,0.98219,1e-05,2.81387]
[1776976049485,53.29,77791.59,0.0,0.98219,1e-05,2.81413]
[1776976050393,53.29,77791.59,0.0,0.98219,1e-05,2.81413]
[1776976052539,53.29,77791.56,0.0,0.98219,1e-05,2.81278]
[1776976056538,53.3,77790.64,0.0,0.98217,1e-05,2.81575]
[1776976056630,53.3,77790.64,0.0,0.98217,1e-05,2.81575]
[1776976056773,53.3,77791.1,0.0,0.98218,1e-05,2.81531]
[1776976058929,53.3,77791.12,0.0,0.98217,1e-05,2.81598]
[1776976059022,53.3,77791.12,0.0,0.98217,1e-05,2.81598]
[1776976059556,53.3,77790.87,0.0,0.98216,1e-05,2.81676]
[1776976060528,53.3,77790.87,0.0,0.98216,1e-05,2.81676]
[1776976065599,53.31,77790.07,0.0,0.98214,1e-05,2.82024]
[1776976066606,53.32,77784.88,0.0,0.98207,1e-05,2.82941]
[1776976067613,53.32,77778.53,0.0,0.98198,1e-05,2.84056]
[1776976068539,53.32,77778.53,0.0,0.98198,1e-05,2.84056]
[1776976068599,53.32,77778.53,0.0,0.98198,1e-05,2.84056]
[1776976068619,53.32,77780.33,0.0,0.98201,1e-05,2.83782]
[1776976068776,53.32,77780.33,0.0,0.98201,1e-05,2.83782]
[1776976074662,53.33,77779.18,0.0,0.98198,1e-05,2.84173]
[1776976079696,53.33,77780.75,0.0,0.98198,1e-05,2.84067]
[1776976081287,53.33,77780.75,0.0,0.98198,1e-05,2.84067]
[1776976081523,53.33,77780.75,0.0,0.98198,1e-05,2.84067]
[1776976084479,53.34,77779.89,0.0,0.98197,1e-05,2.84311]
[1776976090171,53.35,77776.9,0.0,0.98191,1e-05,2.85011]
[1776976090271,53.35,77776.9,0.0,0.98191,1e-05,2.85011]
[1776976090339,53.35,77776.03,0.0,0.9819,1e-05,2.85191]
[1776976090832,53.35,77776.03,0.0,0.9819,1e-05,2.85191]
[1776976091018,53.35,77776.03,0.0,0.9819,1e-05,2.85191]
[1776976091784,53.35,77772.32,0.0,0.98185,1e-05,2.85888]
[1776976092789,53.35,77767.77,0.0,0.98178,1e-05,2.86698]
[1776976093787,53.35,77767.77,0.0,0.98178,1e-05,2.86698]
[1776976093823,53.35,77766.71,0.0,0.98177,1e-05,2.86908]
[1776976094820,53.35,77749.94,0.0,0.98155,1e-05,2.898]
[1776976095827,53.36,77752.3,0.0,0.98158,1e-05,2.89442]
[1776976098852,53.36,77746.25,0.0,0.98149,1e-05,2.9056]
[1776976100867,53.36,77749.61,0.0,0.98153,1e-05,2.9002]
[1776976101874,53.36,77754.91,0.0,0.9816,1e-05,2.89125]
[1776976104048,53.36,77755.02,0.0,0.9816,1e-05,2.89129]
[1776976104272,53.36,77755.02,0.0,0.9816,1e-05,2.89129]
[1776976104371,53.36,77758.44,0.0,0.98164,1e-05,2.88562]
[1776976106467,53.36,77759.68,0.0,0.98166,1e-05,2.88372]
[1776976106520,53.36,77759.68,0.0,0.98166,1e-05,2.88372]
[1776976106930,53.37,77759.68,0.0,0.98165,1e-05,2.88421]
[1776976111948,53.37,77757.02,0.0,0.98162,1e-05,2.88786]
[1776976112980,53.37,77757.02,0.0,0.98162,1e-05,2.88786]
[1776976113020,53.37,77757.02,0.0,0.98162,1e-05,2.88786]
[1776976113646,53.37,77757.02,0.0,0.98162,1e-05,2.88786]
[1776976113081,53.37,77754.75,0.0,0.98159,1e-05,2.89201]
[1776976113770,53.37,77754.75,0.0,0.98159,1e-05,2.89201]
[1776976118997,53.38,77754.75,0.0,0.98158,1e-05,2.89336]
[1776976120892,53.38,77754.22,0.0,0.98157,1e-05,2.8945]
[1776976121028,53.38,77754.22,0.0,0.98157,1e-05,2.8945]
[1776976121642,53.38,77754.22,0.0,0.98157,1e-05,2.8945]
[1776976121669,53.38,77754.24,0.0,0.98157,1e-05,2.8949]
[1776976121771,53.38,77754.24,0.0,0.98157,1e-05,2.8949]
[1776976125310,53.38,77752.94,0.0,0.98155,1e-05,2.89758]
[1776976125524,53.38,77752.94,0.0,0.98155,1e-05,2.89758]
[1776976125591,53.38,77752.03,0.0,0.98153,1e-05,2.89957]
[1776976127642,53.38,77752.04,0.0,0.98153,1e-05,2.89956]
[1776976127769,53.39,77751.81,0.0,0.98153,1e-05,2.90016]
[1776976133094,53.39,77751.24,0.0,0.98151,1e-05,2.90238]
[1776976134471,53.39,77751.24,0.0,0.98151,1e-05,2.90238]
[1776976134522,53.39,77751.24,0.0,0.98151,1e-05,2.90238]
[1776976134623,53.39,77752.51,0.0,0.98153,1e-05,2.90059]
[1776976134909,53.39,77752.51,0.0,0.98153,1e-05,2.90059]
[1776976135023,53.39,77752.51,0.0,0.98153,1e-05,2.90059]
[1776976140267,53.4,77753.03,0.0,0.98153,1e-05,2.9005]
[1776976142333,53.4,77753.26,0.0,0.98153,1e-05,2.90051]
[1776976142537,53.4,77753.26,0.0,0.98153,1e-05,2.90051]
[1776976144028,53.4,77753.35,0.0,0.98153,1e-05,2.90077]
[1776976144271,53.4,77753.35,0.0,0.98153,1e-05,2.90077]
[1776976144313,53.4,77752.53,0.0,0.98151,1e-05,2.90239]
[1776976149906,53.4,77751.77,0.0,0.9815,1e-05,2.9047]
[1776976155255,53.41,77752.82,0.0,0.9815,1e-05,2.90406]
[1776976156869,53.41,77752.28,0.0,0.98149,1e-05,2.9052]
[1776976157023,53.41,77752.28,0.0,0.98149,1e-05,2.9052]
[1776976162304,53.42,77752.38,0.0,0.98148,1e-05,2.9062]
[1776976167340,53.42,77752.03,0.0,0.98147,1e-05,2.90778]
[1776976172375,53.42,77753.3,0.0,0.98149,1e-05,2.90441]
[1776976173995,53.43,77754.05,0.0,0.9815,1e-05,2.9033]
[1776976174020,53.43,77754.05,0.0,0.9815,1e-05,2.9033]
[1776976174389,53.43,77753.94,0.0,0.9815,1e-05,2.90369]
[1776976175406,53.43,77753.94,0.0,0.9815,1e-05,2.90369]
[1776976175524,53.43,77753.94,0.0,0.9815,1e-05,2.90369]
[1776976175624,53.43,77756.87,0.0,0.98154,1e-05,2.89902]
[1776976176833,53.43,77756.74,0.0,0.98153,1e-05,2.89924]
[1776976182446,53.43,77756.33,0.0,0.98152,1e-05,2.90117]
[1776976183719,53.43,77756.33,0.0,0.98152,1e-05,2.90117]
[1776976183774,53.43,77756.33,0.0,0.98152,1e-05,2.90117]
[1776976184748,53.43,77757.03,0.0,0.98153,1e-05,2.90016]
[1776976184774,53.43,77757.03,0.0,0.98153,1e-05,2.90016]
[1776976184460,53.43,77756.94,0.0,0.98153,1e-05,2.90051]
[1776976185467,53.44,77772.29,0.0,0.98173,1e-05,2.87425]
[1776976188488,53.44,77767.67,0.0,0.98166,1e-05,2.88289]
[1776976189877,53.44,77766.45,0.0,0.98164,1e-05,2.88523]
[1776976190022,53.44,77766.45,0.0,0.98164,1e-05,2.88523]
[1776976190502,53.44,77766.33,0.0,0.98164,1e-05,2.88567]
[1776976190855,53.44,77766.33,0.0,0.98164,1e-05,2.88567]
[1776976191024,53.44,77766.33,0.0,0.98164,1e-05,2.88567]
[1776976196232,53.45,77765.7,0.0,0.98162,1e-05,2.88809]
[1776976196284,53.45,77765.7,0.0,0.98162,1e-05,2.88809]
[1776976205607,53.46,77766.83,0.0,0.98162,1e-05,2.88836]
[1776976206241,53.46,77766.83,0.0,0.98162,1e-05,2.88836]
[1776976206272,53.46,77766.83,0.0,0.98162,1e-05,2.88836]
[1776976206613,53.46,77766.71,0.0,0.98162,1e-05,2.88879]
[1776976207937,53.46,77766.81,0.0,0.98162,1e-05,2.88884]
[1776976208033,53.46,77766.81,0.0,0.98162,1e-05,2.88884]
[1776976211661,53.46,77766.85,0.0,0.98161,1e-05,2.88943]
[1776976211770,53.46,77766.85,0.0,0.98161,1e-05,2.88943]
[1776976211817,53.46,77767.74,0.0,0.98162,1e-05,2.88812]
[1776976212658,53.46,77770.97,0.0,0.98166,1e-05,2.88256]
[1776976213665,53.46,77774.25,0.0,0.9817,1e-05,2.87737]
[1776976214104,53.46,77774.25,0.0,0.9817,1e-05,2.87737]
[1776976214272,53.46,77774.25,0.0,0.9817,1e-05,2.87737]
[1776976222728,53.47,77777.07,0.0,0.98172,1e-05,2.87472]
[1776976223736,53.47,77772.55,0.0,0.98166,1e-05,2.88273]
[1776976224742,53.48,77751.97,0.0,0.98139,1e-05,2.91853]
[1776976225753,53.48,77752.26,0.0,0.98139,1e-05,2.91819]
[1776976226779,53.48,77752.26,0.0,0.98139,1e-05,2.91819]
[1776976226804,53.48,77752.17,0.0,0.98139,1e-05,2.91852]
[1776976227020,53.48,77752.17,0.0,0.98139,1e-05,2.91852]
[1776976227767,53.48,77751.9,0.0,0.98138,1e-05,2.91915]
[1776976228154,53.48,77751.9,0.0,0.98138,1e-05,2.91915]
[1776976228276,53.48,77751.9,0.0,0.98138,1e-05,2.91915]
[1776976232588,53.48,77755.24,0.0,0.98144,1e-05,2.91188]
[1776976232770,53.48,77755.24,0.0,0.98144,1e-05,2.91188]
[1776976232802,53.48,77755.13,0.0,0.98143,1e-05,2.91224]
[1776976233428,53.48,77755.13,0.0,0.98143,1e-05,2.91224]
[1776976233522,53.48,77755.13,0.0,0.98143,1e-05,2.91224]
[1776976238844,53.49,77754.84,0.0,0.98142,1e-05,2.91379]
[1776976240650,53.49,77754.84,0.0,0.98142,1e-05,2.91379]
[1776976240771,53.49,77754.84,0.0,0.98142,1e-05,2.91379]
[1776976240742,53.49,77750.34,0.0,0.98136,1e-05,2.92193]
[1776976240862,53.49,77751.21,0.0,0.98137,1e-05,2.92042]
[1776976241996,53.49,77751.21,0.0,0.98137,1e-05,2.92042]
[1776976242026,53.49,77751.21,0.0,0.98137,1e-05,2.92042]
[1776976246505,53.49,77751.18,0.0,0.98137,1e-05,2.92111]
[1776976247654,53.49,77751.22,0.0,0.98137,1e-05,2.9212]
[1776976247770,53.49,77751.22,0.0,0.98137,1e-05,2.9212]
[1776976247809,53.49,77751.14,0.0,0.98136,1e-05,2.92165]
[1776976249632,53.49,77749.53,0.0,0.98134,1e-05,2.92445]
[1776976249771,53.49,77749.53,0.0,0.98134,1e-05,2.92445]
[1776976254866,53.49,77749.31,0.0,0.98133,1e-05,2.92528]
[1776976254961,53.5,77752.39,0.0,0.98137,1e-05,2.92051]
[1776976255968,53.5,77754.9,0.0,0.9814,1e-05,2.91631]
[1776976257355,53.5,77754.9,0.0,0.9814,1e-05,2.91631]
[1776976257523,53.5,77754.9,0.0,0.9814,1e-05,2.91631]
[1776976259231,53.5,77757.15,0.0,0.98143,1e-05,2.91273]
[1776976263928,53.5,77757.46,0.0,0.98143,1e-05,2.91302]
[1776976264021,53.5,77757.46,0.0,0.98143,1e-05,2.91302]
[1776976268408,53.5,77759.64,0.0,0.98145,1e-05,2.90992]
[1776976274094,53.51,77760.32,0.0,0.98145,1e-05,2.90994]
[1776976275101,53.51,77772.35,0.0,0.98161,1e-05,2.88934]
[1776976276110,53.51,77779.21,0.0,0.9817,1e-05,2.87775]
[1776976281079,53.52,77779.21,0.0,0.98169,1e-05,2.87867]
[1776976281273,53.52,77779.21,0.0,0.98169,1e-05,2.87867]
[1776976287220,53.52,77778.27,0.0,0.98167,1e-05,2.88181]
[1776976288553,53.52,77778.27,0.0,0.98167,1e-05,2.88181]
[1776976289234,53.52,77772.03,0.0,0.98158,1e-05,2.89297]
[1776976290523,53.52,77772.03,0.0,0.98158,1e-05,2.89297]
[1776976290555,53.52,77768.77,0.0,0.98154,1e-05,2.89879]
[1776976291723,53.52,77768.77,0.0,0.98154,1e-05,2.89879]
[1776976291771,53.52,77768.77,0.0,0.98154,1e-05,2.89879]
[1776976291819,53.53,77774.82,0.0,0.98163,1e-05,2.88662]
[1776976292374,53.53,77774.82,0.0,0.98163,1e-05,2.88662]
[1776976297364,53.53,77775.23,0.0,0.98163,1e-05,2.88674]
[1776976297523,53.53,77775.23,0.0,0.98163,1e-05,2.88674]
[1776976297584,53.53,77778.11,0.0,0.98166,1e-05,2.88199]
[1776976297943,53.53,77778.11,0.0,0.98166,1e-05,2.88199]
[1776976298029,53.53,77778.11,0.0,0.98166,1e-05,2.88199]
[1776976299305,53.53,77782.21,0.0,0.98171,1e-05,2.87539]
[1776976300579,53.53,77782.21,0.0,0.98171,1e-05,2.87539]
[1776976300776,53.53,77782.21,0.0,0.98171,1e-05,2.87539]
[1776976307326,53.54,77781.54,0.0,0.98169,1e-05,2.87788]
[1776976308211,53.54,77782.79,0.0,0.98171,1e-05,2.87617]
[1776976308273,53.54,77782.79,0.0,0.98171,1e-05,2.87617]
[1776976308524,53.54,77782.79,0.0,0.98171,1e-05,2.87617]
[1776976308626,53.54,77781.79,0.0,0.98169,1e-05,2.87811]
[1776976314594,53.55,77781.6,0.0,0.98168,1e-05,2.87953]
[1776976314769,53.55,77781.6,0.0,0.98168,1e-05,2.87953]
[1776976320453,53.55,77782.0,0.0,0.98168,1e-05,2.88035]
[1776976325488,53.56,77793.61,0.0,0.98182,1e-05,2.86154]
[1776976326495,53.56,77798.04,0.0,0.98188,1e-05,2.85423]
[1776976327711,53.56,77798.04,0.0,0.98188,1e-05,2.85423]
[1776976327775,53.56,77798.04,0.0,0.98188,1e-05,2.85423]
[1776976329422,53.56,77801.56,0.0,0.98192,1e-05,2.84876]
[1776976329532,53.56,77801.56,0.0,0.98192,1e-05,2.84876]
[1776976329562,53.56,77802.35,0.0,0.98193,1e-05,2.84769]
[1776976331974,53.56,77804.99,0.0,0.98196,1e-05,2.84375]
[1776976332030,53.56,77804.99,0.0,0.98196,1e-05,2.84375]
[1776976335558,53.57,77810.79,0.0,0.98202,1e-05,2.83504]
[1776976336565,53.57,77820.86,0.0,0.98215,1e-05,2.8183]
[1776976338579,53.57,77821.74,0.0,0.98216,1e-05,2.81744]
[1776976339269,53.57,77821.74,0.0,0.98216,1e-05,2.81744]
[1776976339517,53.57,77821.74,0.0,0.98216,1e-05,2.81744]
[1776976339525,53.57,77821.74,0.0,0.98216,1e-05,2.81744]
[1776976340401,53.58,77821.57,0.0,0.98215,1e-05,2.81805]
[1776976340528,53.58,77821.57,0.0,0.98215,1e-05,2.81805]
[1776976340593,53.58,77821.56,0.0,0.98215,1e-05,2.81839]
[1776976343613,53.58,77825.51,0.0,0.98219,1e-05,2.81271]
[1776976346665,53.58,77827.79,0.0,0.98222,1e-05,2.80953]
[1776976346773,53.58,77827.79,0.0,0.98222,1e-05,2.80953]
[1776976352677,53.59,77833.07,0.0,0.98228,1e-05,2.80093]
[1776976354015,53.6,77833.45,0.0,0.98228,1e-05,2.80099]
[1776976354270,53.6,77833.45,0.0,0.98228,1e-05,2.80099]
[1776976354661,53.6,77833.45,0.0,0.98228,1e-05,2.80099]
[1776976354772,53.6,77833.45,0.0,0.98228,1e-05,2.80099]
[1776976354813,53.6,77833.84,0.0,0.98228,1e-05,2.80068]
[1776976356705,53.6,77840.32,0.0,0.98236,1e-05,2.79018]
[1776976358062,53.6,77842.41,0.0,0.98238,1e-05,2.78703]
[1776976358270,53.6,77842.41,0.0,0.98238,1e-05,2.78703]
[1776976362747,53.61,77846.74,0.0,0.98242,1e-05,2.78202]
[1776976363020,53.61,77846.74,0.0,0.98242,1e-05,2.78202]
[1776976363277,53.61,77846.74,0.0,0.98242,1e-05,2.78202]
[1776976368376,53.62,77844.57,0.0,0.98238,1e-05,2.78756]
[1776976368524,53.62,77844.57,0.0,0.98238,1e-05,2.78756]
[1776976369038,53.62,77844.16,0.0,0.98237,1e-05,2.78862]
[1776976369270,53.62,77844.16,0.0,0.98237,1e-05,2.78862]
[1776976369796,53.62,77844.21,0.0,0.98237,1e-05,2.7889]
[1776976372818,53.63,77839.79,0.0,0.98231,1e-05,2.7974]
[1776976376253,53.63,77839.54,0.0,0.9823,1e-05,2.79887]
[1776976376270,53.63,77839.54,0.0,0.9823,1e-05,2.79887]
[1776976376897,53.63,77839.54,0.0,0.9823,1e-05,2.79887]
[1776976376979,53.63,77839.41,0.0,0.98229,1e-05,2.79944]
[1776976377022,53.63,77839.41,0.0,0.98229,1e-05,2.79944]
[1776976381275,53.64,77838.94,0.0,0.98227,1e-05,2.80163]
[1776976381522,53.64,77838.94,0.0,0.98227,1e-05,2.80163]
[1776976386915,53.65,77840.27,0.0,0.98228,1e-05,2.80148]
[1776976390255,53.65,77841.81,0.0,0.98229,1e-05,2.79995]
[1776976390269,53.65,77841.81,0.0,0.98229,1e-05,2.79995]
[1776976390981,53.65,77841.81,0.0,0.98229,1e-05,2.79995]
[1776976391023,53.66,77842.99,0.0,0.9823,1e-05,2.79832]
[1776976391950,53.66,77841.78,0.0,0.98228,1e-05,2.8007]
[1776976393610,53.66,77843.79,0.0,0.98231,1e-05,2.79769]
[1776976393965,53.66,77859.67,0.0,0.9825,1e-05,2.77155]
[1776976394107,53.66,77859.67,0.0,0.9825,1e-05,2.77155]
[1776976394972,53.66,77862.92,0.0,0.98254,1e-05,2.76655]
[1776976396291,53.66,77863.25,0.0,0.98254,1e-05,2.76641]
[1776976396545,53.66,77863.25,0.0,0.98254,1e-05,2.76641]
[1776976396985,53.67,77873.0,0.0,0.98266,1e-05,2.75067]
[1776976397992,53.67,77883.08,0.0,0.98278,1e-05,2.73449]
[1776976398999,53.67,77885.79,0.0,0.98281,1e-05,2.7305]
[1776976400008,53.67,77890.89,0.0,0.98287,1e-05,2.72261]
[1776976401802,53.67,77888.84,0.0,0.98284,1e-05,2.72646]
[1776976402027,53.68,77888.51,0.0,0.98284,1e-05,2.72748]
[1776976406182,53.68,77889.11,0.0,0.98283,1e-05,2.72792]
[1776976406273,53.68,77889.11,0.0,0.98283,1e-05,2.72792]
[1776976406283,53.69,77888.74,0.0,0.98282,1e-05,2.729]
[1776976412091,53.7,77888.8,0.0,0.98282,1e-05,2.72965]
[1776976417891,53.71,77888.62,0.0,0.9828,1e-05,2.73182]
[1776976417963,53.71,77899.86,0.0,0.98293,1e-05,2.71436]
[1776976418133,53.71,77906.1,0.0,0.98301,1e-05,2.70418]
[1776976420377,53.71,77906.45,0.0,0.98301,1e-05,2.70412]
[1776976422160,53.72,77901.48,0.0,0.98294,1e-05,2.71374]
[1776976427196,53.73,77903.17,0.0,0.98294,1e-05,2.7134]
[1776976432231,53.74,77905.43,0.0,0.98295,1e-05,2.71211]
[1776976433237,53.74,77912.19,0.0,0.98303,1e-05,2.70158]
[1776976435255,53.75,77917.1,0.0,0.98308,1e-05,2.6946]
[1776976436261,53.75,77912.61,0.0,0.98302,1e-05,2.70241]
[1776976439863,53.75,77910.91,0.0,0.983,1e-05,2.70616]
[1776976440024,53.75,77910.91,0.0,0.983,1e-05,2.70616]
[1776976440998,53.76,77909.54,0.0,0.98297,1e-05,2.70937]
[1776976441024,53.76,77909.54,0.0,0.98297,1e-05,2.70937]
[1776976441043,53.76,77906.18,0.0,0.98293,1e-05,2.71532]
[1776976441296,53.76,77910.18,0.0,0.98298,1e-05,2.7088]
[1776976446331,53.77,77909.58,0.0,0.98295,1e-05,2.71218]
[1776976453208,53.78,77909.03,0.0,0.98293,1e-05,2.7145]
[1776976453289,53.78,77909.03,0.0,0.98293,1e-05,2.7145]
[1776976457105,53.79,77909.53,0.0,0.98292,1e-05,2.71695]
[1776976457273,53.79,77909.53,0.0,0.98292,1e-05,2.71695]
[1776976457407,53.8,77904.86,0.0,0.98286,1e-05,2.72505]
[1776976458098,53.8,77904.86,0.0,0.98286,1e-05,2.72505]
[1776976458276,53.8,77904.86,0.0,0.98286,1e-05,2.72505]
[1776976458415,53.8,77906.66,0.0,0.98287,1e-05,2.72255]
[1776976463450,53.81,77909.34,0.0,0.98289,1e-05,2.72044]
[1776976464644,53.81,77909.34,0.0,0.98289,1e-05,2.72044]
[1776976464775,53.81,77909.34,0.0,0.98289,1e-05,2.72044]
[1776976465999,53.81,77909.61,0.0,0.98289,1e-05,2.72046]
[1776976466025,53.81,77909.61,0.0,0.98289,1e-05,2.72046]
[1776976465469,53.81,77913.54,0.0,0.98294,1e-05,2.7145]
[1776976466476,53.81,77913.48,0.0,0.98293,1e-05,2.71506]
[1776976471468,53.82,77913.18,0.0,0.98291,1e-05,2.71739]
[1776976471524,53.82,77913.18,0.0,0.98291,1e-05,2.71739]
[1776976476283,53.83,77911.1,0.0,0.98288,1e-05,2.72101]
[1776976476524,53.83,77911.1,0.0,0.98288,1e-05,2.72101]
[1776976477073,53.83,77911.1,0.0,0.98288,1e-05,2.72101]
[1776976477277,53.83,77909.19,0.0,0.98286,1e-05,2.72458]
[1776976477553,53.84,77909.02,0.0,0.98285,1e-05,2.7253]
[1776976483457,53.84,77908.92,0.0,0.98285,1e-05,2.7259]
[1776976483520,53.84,77908.92,0.0,0.98285,1e-05,2.7259]
[1776976483595,53.85,77903.22,0.0,0.98276,1e-05,2.73743]
[1776976485196,53.85,77901.56,0.0,0.98274,1e-05,2.74058]
[1776976485274,53.85,77901.56,0.0,0.98274,1e-05,2.74058]
[1776976485872,53.85,77900.73,0.0,0.98272,1e-05,2.74235]
[1776976491383,53.86,77898.96,0.0,0.98269,1e-05,2.7473]
[1776976492658,53.86,77892.41,0.0,0.9826,1e-05,2.75889]
[1776976494420,53.87,77891.49,0.0,0.98259,1e-05,2.76079]
[1776976494527,53.87,77891.49,0.0,0.98259,1e-05,2.76079]
[1776976494672,53.87,77891.4,0.0,0.98258,1e-05,2.76131]
[1776976498100,53.87,77892.5,0.0,0.98259,1e-05,2.76025]
[1776976498269,53.87,77891.7,0.0,0.98257,1e-05,2.76232]
[1776976500715,53.88,77886.76,0.0,0.98251,1e-05,2.77124]
[1776976502298,53.88,77886.07,0.0,0.9825,1e-05,2.77274]
[1776976502524,53.88,77886.07,0.0,0.9825,1e-05,2.77274]
[1776976502585,53.88,77886.07,0.0,0.98249,1e-05,2.7731]
[1776976504523,53.88,77886.07,0.0,0.98249,1e-05,2.7731]
[1776976508519,53.89,77885.77,0.0,0.98248,1e-05,2.77537]
[1776976509340,53.89,77884.78,0.0,0.98246,1e-05,2.77736]
[1776976509521,53.89,77884.78,0.0,0.98246,1e-05,2.77736]
[1776976509778,53.89,77884.05,0.0,0.98245,1e-05,2.77892]
[1776976511793,53.9,77880.27,0.0,0.9824,1e-05,2.7859]
[1776976513807,53.9,77876.23,0.0,0.98234,1e-05,2.7933]
[1776976516034,53.9,77873.31,0.0,0.9823,1e-05,2.79851]
[1776976516272,53.9,77872.5,0.0,0.98229,1e-05,2.8005]
[1776976516712,53.9,77872.5,0.0,0.98229,1e-05,2.8005]
[1776976521863,53.91,77871.75,0.0,0.98227,1e-05,2.80335]
[1776976523877,53.91,77866.2,0.0,0.98219,1e-05,2.81327]
[1776976527046,53.92,77866.17,0.0,0.98218,1e-05,2.81395]
[1776976527147,53.92,77864.81,0.0,0.98216,1e-05,2.81683]
[1776976527270,53.92,77864.81,0.0,0.98216,1e-05,2.81683]
[1776976529016,53.92,77864.34,0.0,0.98216,1e-05,2.81762]
[1776976529278,53.92,77864.52,0.0,0.98216,1e-05,2.81792]
[1776976533498,53.93,77862.13,0.0,0.98213,1e-05,2.82104]
[1776976533527,53.93,77862.13,0.0,0.98213,1e-05,2.82104]
[1776976533947,53.93,77862.59,0.0,0.98213,1e-05,2.82057]
[1776976536968,53.93,77862.07,0.0,0.98212,1e-05,2.82205]
[1776976537027,53.93,77862.07,0.0,0.98212,1e-05,2.82205]
[1776976537071,53.93,77858.73,0.0,0.98208,1e-05,2.82796]
[1776976540997,53.94,77870.8,0.0,0.98222,1e-05,2.8089]
[1776976542005,53.94,77872.82,0.0,0.98224,1e-05,2.80586]
[1776976542538,53.94,77872.82,0.0,0.98224,1e-05,2.80586]
[1776976542773,53.94,77872.82,0.0,0.98224,1e-05,2.80586]
[1776976543012,53.94,77875.45,0.0,0.98227,1e-05,2.80181]
[1776976543787,53.94,77875.45,0.0,0.98227,1e-05,2.80181]
[1776976544019,53.94,77875.45,0.0,0.98227,1e-05,2.80181]
[1776976547963,53.95,77878.61,0.0,0.9823,1e-05,2.79795]
[1776976552946,53.95,77878.53,0.0,0.98229,1e-05,2.79949]
[1776976553023,53.95,77878.53,0.0,0.98229,1e-05,2.79949]
[1776976553086,53.96,77878.56,0.0,0.98229,1e-05,2.80014]
[1776976553870,53.96,77878.56,0.0,0.98229,1e-05,2.80014]
[1776976554023,53.96,77878.56,0.0,0.98229,1e-05,2.80014]
[1776976562149,53.97,77875.25,0.0,0.98222,1e-05,2.80873]
[1776976563837,53.97,77874.88,0.0,0.98222,1e-05,2.80969]
[1776976564022,53.97,77874.88,0.0,0.98222,1e-05,2.80969]
[1776976564164,53.97,77875.33,0.0,0.98222,1e-05,2.80927]
[1776976564895,53.97,77875.33,0.0,0.98222,1e-05,2.80927]
[1776976565031,53.97,77875.33,0.0,0.98222,1e-05,2.80927]
[1776976565170,53.97,77879.15,0.0,0.98226,1e-05,2.80323]
[1776976567185,53.98,77885.22,0.0,0.98234,1e-05,2.79382]
[1776976568816,53.98,77885.22,0.0,0.98234,1e-05,2.79382]
[1776976569028,53.98,77885.22,0.0,0.98234,1e-05,2.79382]
[1776976569070,53.98,77887.57,0.0,0.98236,1e-05,2.79065]
[1776976569398,53.98,77887.57,0.0,0.98236,1e-05,2.79065]
[1776976569527,53.98,77887.57,0.0,0.98236,1e-05,2.79065]
[1776976576208,53.99,77886.33,0.0,0.98233,1e-05,2.79451]
[1776976580276,54.0,77880.21,0.0,0.98224,1e-05,2.8068]
[1776976581705,54.0,77880.21,0.0,0.98224,1e-05,2.8068]
[1776976581772,54.0,77880.21,0.0,0.98224,1e-05,2.8068]
[1776976581871,54.0,77879.04,0.0,0.98222,1e-05,2.80908]
[1776976583479,54.0,77880.18,0.0,0.98223,1e-05,2.8075]
[1776976583527,54.0,77880.18,0.0,0.98223,1e-05,2.8075]
[1776976587014,54.0,77881.5,0.0,0.98224,1e-05,2.80628]
[1776976590717,54.01,77882.53,0.0,0.98225,1e-05,2.80586]
[1776976590793,54.01,77882.53,0.0,0.98225,1e-05,2.80586]
[1776976590864,54.01,77883.97,0.0,0.98226,1e-05,2.80379]
[1776976592805,54.01,77887.24,0.0,0.98231,1e-05,2.79658]
[1776976593020,54.01,77887.24,0.0,0.98231,1e-05,2.79658]
[1776976598403,54.02,77888.81,0.0,0.98232,1e-05,2.79633]
[1776976602430,54.03,77884.57,0.0,0.98225,1e-05,2.80471]
[1776976603312,54.03,77884.57,0.0,0.98225,1e-05,2.80471]
[1776976603526,54.03,77884.57,0.0,0.98225,1e-05,2.80471]
[1776976603624,54.03,77884.51,0.0,0.98225,1e-05,2.80512]
[1776976604441,54.03,77884.51,0.0,0.98225,1e-05,2.80512]
[1776976604522,54.03,77884.51,0.0,0.98225,1e-05,2.80512]
[1776976605452,54.03,77875.5,0.0,0.98213,1e-05,2.8208]
[1776976606458,54.04,77872.29,0.0,0.98209,1e-05,2.82646]
[1776976609323,54.04,77872.14,0.0,0.98208,1e-05,2.82728]
[1776976609519,54.04,77872.14,0.0,0.98208,1e-05,2.82728]
[1776976609889,54.04,77872.14,0.0,0.98208,1e-05,2.82728]
[1776976610021,54.04,77872.14,0.0,0.98208,1e-05,2.82728]
[1776976610122,54.04,77872.76,0.0,0.98209,1e-05,2.8268]
[1776976615522,54.05,77871.62,0.0,0.98206,1e-05,2.83012]
[1776976618544,54.05,77864.7,0.0,0.98197,1e-05,2.84259]
[1776976619550,54.05,77864.7,0.0,0.98197,1e-05,2.84259]
[1776976619776,54.05,77864.7,0.0,0.98197,1e-05,2.84259]
[1776976619833,54.05,77862.82,0.0,0.98194,1e-05,2.84601]
[1776976620702,54.05,77862.82,0.0,0.98194,1e-05,2.84601]
[1776976620786,54.05,77862.82,0.0,0.98194,1e-05,2.84601]
[1776976625907,54.06,77865.28,0.0,0.98196,1e-05,2.84315]
[1776976626026,54.06,77865.28,0.0,0.98196,1e-05,2.84315]
[1776976626119,54.06,77870.77,0.0,0.98203,1e-05,2.83447]
[1776976626639,54.06,77870.77,0.0,0.98203,1e-05,2.83447]
[1776976626771,54.06,77870.77,0.0,0.98203,1e-05,2.83447]
[1776976632043,54.06,77870.57,0.0,0.98202,1e-05,2.83593]
[1776976632270,54.07,77871.07,0.0,0.98202,1e-05,2.83565]
[1776976632964,54.07,77871.07,0.0,0.98202,1e-05,2.83565]
[1776976633022,54.07,77871.07,0.0,0.98202,1e-05,2.83565]
[1776976633123,54.07,77870.97,0.0,0.98202,1e-05,2.8361]
[1776976634048,54.07,77870.97,0.0,0.98202,1e-05,2.8361]
[1776976637929,54.07,77871.28,0.0,0.98201,1e-05,2.83641]
[1776976638022,54.07,77871.28,0.0,0.98201,1e-05,2.83641]
[1776976643723,54.08,77870.52,0.0,0.98199,1e-05,2.83961]
[1776976646781,54.08,77870.88,0.0,0.98199,1e-05,2.83954]
[1776976647021,54.08,77870.88,0.0,0.98199,1e-05,2.83954]
[1776976647121,54.09,77871.76,0.0,0.982,1e-05,2.83861]
[1776976647742,54.09,77871.76,0.0,0.982,1e-05,2.83861]
[1776976647772,54.09,77871.76,0.0,0.982,1e-05,2.83861]
[1776976652511,54.09,77873.7,0.0,0.98203,1e-05,2.83432]
[1776976652528,54.09,77873.7,0.0,0.98203,1e-05,2.83432]
[1776976652999,54.09,77873.7,0.0,0.98203,1e-05,2.83432]
[1776976653061,54.09,77873.76,0.0,0.98203,1e-05,2.8345]
[1776976653794,54.09,77873.13,0.0,0.98202,1e-05,2.83583]
[1776976654801,54.09,77877.46,0.0,0.98207,1e-05,2.82885]
[1776976659836,54.1,77878.1,0.0,0.98207,1e-05,2.82922]
[1776976663608,54.1,77876.9,0.0,0.98204,1e-05,2.83209]
[1776976663771,54.1,77876.9,0.0,0.98204,1e-05,2.83209]
[1776976666885,54.11,77872.26,0.0,0.98198,1e-05,2.841]
[1776976667892,54.11,77876.4,0.0,0.98203,1e-05,2.83432]
[1776976668423,54.11,77876.4,0.0,0.98203,1e-05,2.83432]
[1776976668440,54.11,77876.4,0.0,0.98203,1e-05,2.83432]
[1776976668899,54.11,77879.83,0.0,0.98207,1e-05,2.82884]
[1776976669705,54.11,77879.83,0.0,0.98207,1e-05,2.82884]
[1776976669772,54.11,77879.83,0.0,0.98207,1e-05,2.82884]
[1776976673934,54.12,77884.39,0.0,0.98212,1e-05,2.82264]
[1776976674842,54.12,77884.39,0.0,0.98212,1e-05,2.82264]
[1776976675024,54.12,77884.39,0.0,0.98212,1e-05,2.82264]
[1776976675067,54.12,77885.69,0.0,0.98213,1e-05,2.82075]
[1776976675819,54.12,77885.69,0.0,0.98213,1e-05,2.82075]
[1776976676023,54.12,77885.69,0.0,0.98213,1e-05,2.82075]
[1776976680853,54.13,77887.27,0.0,0.98214,1e-05,2.8196]
[1776976681789,54.13,77887.43,0.0,0.98214,1e-05,2.81963]
[1776976682020,54.13,77887.43,0.0,0.98214,1e-05,2.81963]
[1776976682122,54.13,77889.49,0.0,0.98216,1e-05,2.81648]
[1776976682999,54.13,77896.23,0.0,0.98225,1e-05,2.80555]
[1776976686021,54.13,77902.03,0.0,0.98231,1e-05,2.79684]
[1776976687855,54.14,77901.46,0.0,0.9823,1e-05,2.7981]
[1776976688025,54.14,77901.46,0.0,0.9823,1e-05,2.7981]
[1776976694077,54.15,77899.13,0.0,0.98226,1e-05,2.80422]
[1776976698105,54.15,77903.02,0.0,0.9823,1e-05,2.799]
[1776976699109,54.15,77903.02,0.0,0.9823,1e-05,2.799]
[1776976699275,54.15,77903.02,0.0,0.9823,1e-05,2.799]
[1776976699302,54.15,77903.87,0.0,0.9823,1e-05,2.79821]
[1776976699707,54.15,77903.87,0.0,0.9823,1e-05,2.79821]
[1776976699772,54.15,77903.87,0.0,0.9823,1e-05,2.79821]
[1776976701126,54.15,77913.46,0.0,0.98242,1e-05,2.78265]
[1776976702133,54.16,77916.23,0.0,0.98245,1e-05,2.77873]
[1776976704457,54.16,77916.63,0.0,0.98245,1e-05,2.77876]
[1776976704661,54.16,77916.63,0.0,0.98245,1e-05,2.77876]
[1776976705155,54.16,77912.58,0.0,0.9824,1e-05,2.78545]
[1776976707056,54.16,77911.5,0.0,0.98238,1e-05,2.78791]
[1776976707280,54.16,77911.5,0.0,0.98238,1e-05,2.78791]
[1776976710190,54.17,77914.98,0.0,0.98242,1e-05,2.78347]
[1776976711237,54.17,77914.98,0.0,0.98242,1e-05,2.78347]
[1776976711274,54.17,77914.98,0.0,0.98242,1e-05,2.78347]
[1776976711275,54.17,77916.25,0.0,0.98244,1e-05,2.77962]
[1776976712004,54.17,77916.25,0.0,0.98244,1e-05,2.77962]
[1776976712025,54.17,77916.25,0.0,0.98244,1e-05,2.77962]
[1776976712204,54.17,77915.0,0.0,0.98242,1e-05,2.78202]
[1776976716882,54.18,77916.63,0.0,0.98243,1e-05,2.78066]
[1776976720221,54.18,77918.24,0.0,0.98245,1e-05,2.779]
[1776976720273,54.18,77918.24,0.0,0.98245,1e-05,2.779]
[1776976722298,54.19,77922.57,0.0,0.98249,1e-05,2.77286]
[1776976723287,54.19,77952.09,0.0,0.98285,1e-05,2.72494]
[1776976723798,54.19,77952.09,0.0,0.98285,1e-05,2.72494]
[1776976724294,54.19,77959.07,0.0,0.98294,1e-05,2.71404]
[1776976725301,54.19,77955.64,0.0,0.98289,1e-05,2.72004]
[1776976726240,54.19,77955.64,0.0,0.98289,1e-05,2.72004]
[1776976726308,54.2,77954.8,0.0,0.98288,1e-05,2.72184]
[1776976731343,54.2,77951.6,0.0,0.98282,1e-05,2.72918]
[1776976736378,54.21,77952.27,0.0,0.98282,1e-05,2.73021]
[1776976738392,54.22,77971.65,0.0,0.98304,1e-05,2.6997]
[1776976739399,54.22,77970.67,0.0,0.98303,1e-05,2.70176]
[1776976740406,54.22,77972.95,0.0,0.98305,1e-05,2.69856]
[1776976744294,54.23,77972.6,0.0,0.98304,1e-05,2.70008]
[1776976744298,54.23,77967.97,0.0,0.98298,1e-05,2.70849]
[1776976744436,54.23,77972.55,0.0,0.98303,1e-05,2.7011]
[1776976746285,54.23,77972.55,0.0,0.98303,1e-05,2.7011]
[1776976746348,54.24,77971.92,0.0,0.98302,1e-05,2.70306]
[1776976750276,54.24,77971.22,0.0,0.983,1e-05,2.70513]
[1776976750372,54.24,77969.16,0.0,0.98297,1e-05,2.70939]
[1776976754286,54.25,77969.03,0.0,0.98296,1e-05,2.71051]
[1776976754299,54.25,77968.83,0.0,0.98296,1e-05,2.71175]
[1776976754659,54.25,77968.83,0.0,0.98296,1e-05,2.71175]
[1776976754777,54.25,77968.83,0.0,0.98296,1e-05,2.71175]
[1776976760549,54.26,77969.86,0.0,0.98295,1e-05,2.71281]
[1776976763066,54.27,77969.11,0.0,0.98294,1e-05,2.71447]
[1776976763273,54.27,77969.11,0.0,0.98294,1e-05,2.71447]
[1776976763332,54.27,77969.11,0.0,0.98294,1e-05,2.71447]
[1776976763375,54.27,77968.81,0.0,0.98293,1e-05,2.71586]
[1776976763521,54.27,77968.81,0.0,0.98293,1e-05,2.71586]
[1776976763570,54.27,77967.99,0.0,0.98292,1e-05,2.71718]
[1776976764577,54.27,77962.7,0.0,0.98285,1e-05,2.7262]
[1776976769612,54.28,77961.48,0.0,0.98282,1e-05,2.73031]
[1776976773015,54.29,77961.07,0.0,0.98282,1e-05,2.72976]
[1776976773038,54.29,77979.88,0.0,0.98304,1e-05,2.69978]
[1776976773641,54.29,77985.35,0.0,0.98311,1e-05,2.69147]
[1776976775783,54.29,77983.91,0.0,0.98308,1e-05,2.69427]
[1776976775795,54.3,77984.08,0.0,0.98308,1e-05,2.69449]
[1776976778676,54.3,77986.34,0.0,0.9831,1e-05,2.69231]
[1776976783711,54.31,77985.08,0.0,0.98307,1e-05,2.69676]
[1776976785777,54.32,77985.25,0.0,0.98307,1e-05,2.69697]
[1776976785878,54.32,77987.2,0.0,0.98309,1e-05,2.69431]
[1776976789236,54.32,77987.37,0.0,0.98308,1e-05,2.69501]
[1776976789277,54.32,77987.37,0.0,0.98308,1e-05,2.69501]
[1776976792775,54.33,77998.96,0.0,0.9832,1e-05,2.67883]
[1776976793781,54.33,78004.13,0.0,0.98326,1e-05,2.67108]
[1776976798815,54.35,78005.19,0.0,0.98325,1e-05,2.67199]
[1776976802844,54.36,78016.29,0.0,0.98337,1e-05,2.65638]
[1776976803861,54.36,78023.25,0.0,0.98345,1e-05,2.64536]
[1776976804869,54.36,78018.6,0.0,0.98339,1e-05,2.65382]
[1776976805876,54.36,78011.77,0.0,0.9833,1e-05,2.66522]
[1776976810724,54.37,78010.25,0.0,0.98327,1e-05,2.66975]
[1776976810779,54.37,78010.25,0.0,0.98327,1e-05,2.66975]
[1776976812917,54.38,78010.79,0.0,0.98327,1e-05,2.66994]
[1776976813020,54.38,78010.79,0.0,0.98327,1e-05,2.66994]
[1776976813244,54.38,78011.07,0.0,0.98327,1e-05,2.67003]
[1776976818918,54.39,78010.22,0.0,0.98324,1e-05,2.67402]
[1776976819023,54.39,78010.22,0.0,0.98324,1e-05,2.67402]
[1776976821990,54.4,78001.8,0.0,0.98312,1e-05,2.68958]
[1776976822997,54.41,77997.1,0.0,0.98306,1e-05,2.69761]
[1776976825176,54.41,77995.75,0.0,0.98304,1e-05,2.70026]
[1776976825271,54.41,77995.75,0.0,0.98304,1e-05,2.70026]
[1776976826771,54.41,77997.12,0.0,0.98305,1e-05,2.69903]
[1776976827023,54.41,77997.12,0.0,0.98305,1e-05,2.69903]
[1776976827029,54.41,77996.48,0.0,0.98304,1e-05,2.70054]
[1776976832065,54.42,77990.81,0.0,0.98297,1e-05,2.71]
[1776976833072,54.43,77982.43,0.0,0.98286,1e-05,2.72397]
[1776976834079,54.43,77980.29,0.0,0.98283,1e-05,2.72787]
[1776976835234,54.43,77980.29,0.0,0.98283,1e-05,2.72787]
[1776976835277,54.43,77980.29,0.0,0.98283,1e-05,2.72787]
[1776976836928,54.43,77980.55,0.0,0.98283,1e-05,2.72831]
[1776976837021,54.43,77980.55,0.0,0.98283,1e-05,2.72831]
[1776976837100,54.43,77980.95,0.0,0.98283,1e-05,2.72808]
[1776976839237,54.44,77981.41,0.0,0.98284,1e-05,2.72777]
[1776976841131,54.44,77982.77,0.0,0.98285,1e-05,2.72642]
[1776976841274,54.44,77982.77,0.0,0.98285,1e-05,2.72642]
[1776976845157,54.45,77993.79,0.0,0.98296,1e-05,2.71079]
[1776976846164,54.45,78002.76,0.0,0.98307,1e-05,2.69684]
[1776976847171,54.45,78000.36,0.0,0.98304,1e-05,2.70116]
[1776976848191,54.46,78008.13,0.0,0.98313,1e-05,2.68919]
[1776976848986,54.46,78008.13,0.0,0.98313,1e-05,2.68919]
[1776976849194,54.46,78015.26,0.0,0.98321,1e-05,2.6783]
[1776976851208,54.46,78016.85,0.0,0.98322,1e-05,2.67678]
[1776976851874,54.46,78016.85,0.0,0.98322,1e-05,2.67678]
[1776976857105,54.48,78019.01,0.0,0.98323,1e-05,2.67593]
[1776976857271,54.48,78019.01,0.0,0.98323,1e-05,2.67593]
[1776976861278,54.49,78010.51,0.0,0.9831,1e-05,2.6921]
[1776976862285,54.49,78010.09,0.0,0.9831,1e-05,2.69326]
[1776976863292,54.49,78015.38,0.0,0.98316,1e-05,2.6853]
[1776976864857,54.49,78017.31,0.0,0.98318,1e-05,2.68273]
[1776976865032,54.49,78017.31,0.0,0.98318,1e-05,2.68273]
[1776976867025,54.5,78017.7,0.0,0.98317,1e-05,2.68314]
[1776976867275,54.5,78017.7,0.0,0.98317,1e-05,2.68314]
[1776976867321,54.5,78018.69,0.0,0.98318,1e-05,2.68207]
[1776976870779,54.51,78018.12,0.0,0.98316,1e-05,2.68452]
[1776976871026,54.51,78018.12,0.0,0.98316,1e-05,2.68452]
[1776976876384,54.52,78019.59,0.0,0.98316,1e-05,2.68525]
[1776976878415,54.53,78019.36,0.0,0.98315,1e-05,2.68613]
[1776976878528,54.53,78019.36,0.0,0.98315,1e-05,2.68613]
[1776976880012,54.53,78020.02,0.0,0.98315,1e-05,2.6861]
[1776976880270,54.53,78020.02,0.0,0.98315,1e-05,2.6861]
[1776976880412,54.53,78022.87,0.0,0.98318,1e-05,2.68207]
[1776976881419,54.53,78030.85,0.0,0.98327,1e-05,2.66989]
[1776976882789,54.54,78029.69,0.0,0.98326,1e-05,2.67225]
[1776976883021,54.54,78029.69,0.0,0.98326,1e-05,2.67225]
[1776976888469,54.55,78029.18,0.0,0.98323,1e-05,2.67624]
[1776976889517,54.55,78029.18,0.0,0.98323,1e-05,2.67624]
[1776976889769,54.55,78029.39,0.0,0.98322,1e-05,2.67642]
[1776976893774,54.56,78029.18,0.0,0.98322,1e-05,2.67678]
[1776976894025,54.56,78029.18,0.0,0.98322,1e-05,2.67678]
[1776976894646,54.57,78029.09,0.0,0.98321,1e-05,2.67744]
[1776976894773,54.57,78029.09,0.0,0.98321,1e-05,2.67744]
[1776976895518,54.57,78028.95,0.0,0.98321,1e-05,2.67817]
[1776976898439,54.57,78027.36,0.0,0.98318,1e-05,2.68172]
[1776976898524,54.57,78027.36,0.0,0.98318,1e-05,2.68172]
[1776976903762,54.59,78028.72,0.0,0.98318,1e-05,2.68257]
[1776976903774,54.59,78028.72,0.0,0.98318,1e-05,2.68257]
[1776976903786,54.59,78028.14,0.0,0.98317,1e-05,2.68399]
[1776976909472,54.6,78027.12,0.0,0.98314,1e-05,2.6871]
[1776976909528,54.6,78027.12,0.0,0.98314,1e-05,2.6871]
[1776976910460,54.6,78022.83,0.0,0.98308,1e-05,2.69542]
[1776976913787,54.61,78022.77,0.0,0.98307,1e-05,2.69694]
[1776976914028,54.61,78022.77,0.0,0.98307,1e-05,2.69694]
[1776976914210,54.61,78022.77,0.0,0.98307,1e-05,2.69694]
[1776976914272,54.61,78022.77,0.0,0.98307,1e-05,2.69694]
[1776976914361,54.61,78022.86,0.0,0.98307,1e-05,2.69727]
[1776976919687,54.62,78022.93,0.0,0.98305,1e-05,2.7]
[1776976921256,54.62,78022.93,0.0,0.98305,1e-05,2.7]
[1776976921272,54.62,78022.93,0.0,0.98305,1e-05,2.7]
[1776976923418,54.63,78026.92,0.0,0.98309,1e-05,2.69457]
[1776976923524,54.63,78026.92,0.0,0.98309,1e-05,2.69457]
[1776976923517,54.63,78030.49,0.0,0.98313,1e-05,2.68935]
[1776976925779,54.64,78030.09,0.0,0.98312,1e-05,2.69096]
[1776976926023,54.64,78030.09,0.0,0.98312,1e-05,2.69096]
[1776976932298,54.65,78033.73,0.0,0.98314,1e-05,2.6876]
[1776976932519,54.65,78033.73,0.0,0.98314,1e-05,2.6876]
[1776976934513,54.65,78036.47,0.0,0.98316,1e-05,2.6847]
[1776976934522,54.65,78036.47,0.0,0.98316,1e-05,2.6847]
[1776976934551,54.66,78036.32,0.0,0.98316,1e-05,2.68543]
[1776976940024,54.67,78035.48,0.0,0.98313,1e-05,2.6892]
[1776976941841,54.67,78023.07,0.0,0.98297,1e-05,2.71046]
[1776976943546,54.67,78023.07,0.0,0.98297,1e-05,2.71046]
[1776976943549,54.68,78020.92,0.0,0.98294,1e-05,2.71435]
[1776976943781,54.68,78020.92,0.0,0.98294,1e-05,2.71435]
[1776976944817,54.68,78021.27,0.0,0.98294,1e-05,2.71423]
[1776976945021,54.68,78021.27,0.0,0.98294,1e-05,2.71423]
[1776976945031,54.68,78021.16,0.0,0.98294,1e-05,2.71485]
[1776976950905,54.69,78021.27,0.0,0.98292,1e-05,2.71733]
[1776976953108,54.69,78021.89,0.0,0.98294,1e-05,2.71472]
[1776976953282,54.7,78036.51,0.0,0.98311,1e-05,2.69179]
[1776976953931,54.7,78036.85,0.0,0.98311,1e-05,2.69174]
[1776976954744,54.7,78036.85,0.0,0.98311,1e-05,2.69174]
[1776976954996,54.7,78036.85,0.0,0.98311,1e-05,2.69174]
[1776976955071,54.7,78037.71,0.0,0.98312,1e-05,2.69085]
[1776976955994,54.7,78037.71,0.0,0.98312,1e-05,2.69085]
[1776976956713,54.7,78039.76,0.0,0.98314,1e-05,2.68807]
[1776976962483,54.71,78040.96,0.0,0.98313,1e-05,2.68859]
[1776976962581,54.71,78058.08,0.0,0.98334,1e-05,2.66146]
[1776976963474,54.71,78058.08,0.0,0.98334,1e-05,2.66146]
[1776976963541,54.72,78073.27,0.0,0.98351,1e-05,2.63805]
[1776976964022,54.72,78069.18,0.0,0.98346,1e-05,2.64503]
[1776976965370,54.72,78069.18,0.0,0.98346,1e-05,2.64503]
[1776976965415,54.72,78064.65,0.0,0.9834,1e-05,2.65271]
[1776976971075,54.74,78054.52,0.0,0.98326,1e-05,2.67188]
[1776976972081,54.74,78047.12,0.0,0.98317,1e-05,2.6841]
[1776976974096,54.74,78044.68,0.0,0.98313,1e-05,2.68893]
[1776976976972,54.75,78047.56,0.0,0.98316,1e-05,2.68528]
[1776976977031,54.75,78047.56,0.0,0.98316,1e-05,2.68528]
[1776976980140,54.76,78051.15,0.0,0.98319,1e-05,2.68146]
[1776976982776,54.76,78051.99,0.0,0.98319,1e-05,2.68108]
[1776976985039,54.76,78050.96,0.0,0.98317,1e-05,2.68366]
[1776976985269,54.76,78050.96,0.0,0.98317,1e-05,2.68366]
[1776976985345,54.77,78051.07,0.0,0.98317,1e-05,2.68396]
[1776976991224,54.78,78051.07,0.0,0.98315,1e-05,2.68675]
[1776976996254,54.79,78051.3,0.0,0.98313,1e-05,2.68869]
[1776977001289,54.8,78045.48,0.0,0.98305,1e-05,2.7002]
[1776977004213,54.8,78047.21,0.0,0.98306,1e-05,2.69831]
[1776977004323,54.81,78056.72,0.0,0.98317,1e-05,2.68364]
[1776977005331,54.81,78058.71,0.0,0.98319,1e-05,2.68095]
[1776977007234,54.81,78058.55,0.0,0.98319,1e-05,2.68167]
[1776977011875,54.82,78060.91,0.0,0.98321,1e-05,2.67822]
[1776977015403,54.83,78074.53,0.0,0.98336,1e-05,2.65859]
[1776977017417,54.83,78072.15,0.0,0.98332,1e-05,2.6633]
[1776977019226,54.84,78070.17,0.0,0.98329,1e-05,2.6674]
[1776977023459,54.85,78049.21,0.0,0.98303,1e-05,2.70255]
[1776977025473,54.85,78048.02,0.0,0.98301,1e-05,2.70534]
[1776977026504,54.85,78040.43,0.0,0.98291,1e-05,2.71788]
[1776977027494,54.86,78035.37,0.0,0.98285,1e-05,2.72641]
[1776977029276,54.86,78034.03,0.0,0.98283,1e-05,2.72895]
[1776977031181,54.86,78034.09,0.0,0.98283,1e-05,2.72962]
[1776977031278,54.86,78034.09,0.0,0.98283,1e-05,2.72962]
[1776977031525,54.86,78033.78,0.0,0.98282,1e-05,2.73049]
[1776977036560,54.87,78033.07,0.0,0.98279,1e-05,2.73388]
[1776977040589,54.88,78029.17,0.0,0.98274,1e-05,2.74164]
[1776977040929,54.88,78029.17,0.0,0.98274,1e-05,2.74164]
[1776977041021,54.88,78029.17,0.0,0.98274,1e-05,2.74164]
[1776977044621,54.88,78028.25,0.0,0.98272,1e-05,2.74385]
[1776977047639,54.89,78015.72,0.0,0.98255,1e-05,2.76591]
[1776977048646,54.89,78008.97,0.0,0.98247,1e-05,2.7772]
[1776977051871,54.9,78008.41,0.0,0.98246,1e-05,2.77905]
[1776977051970,54.9,78008.41,0.0,0.98246,1e-05,2.77905]
[1776977052538,54.9,78008.41,0.0,0.98246,1e-05,2.77905]
[1776977052674,54.9,78008.18,0.0,0.98245,1e-05,2.77974]
[1776977057709,54.91,78002.93,0.0,0.98237,1e-05,2.78986]
[1776977058716,54.91,77999.53,0.0,0.98233,1e-05,2.79571]
[1776977060730,54.91,77995.57,0.0,0.98228,1e-05,2.80277]
[1776977061886,54.91,77994.32,0.0,0.98226,1e-05,2.8051]
[1776977062023,54.91,77994.32,0.0,0.98226,1e-05,2.8051]
[1776977062752,54.91,77993.77,0.0,0.98225,1e-05,2.80628]
[1776977066148,54.92,77992.75,0.0,0.98223,1e-05,2.80849]
[1776977066279,54.92,77992.75,0.0,0.98223,1e-05,2.80849]
[1776977067779,54.92,77983.24,0.0,0.98211,1e-05,2.82493]
[1776977068787,54.92,77980.27,0.0,0.98207,1e-05,2.83007]
[1776977071687,54.92,77979.21,0.0,0.98205,1e-05,2.83205]
[1776977071770,54.92,77978.88,0.0,0.98205,1e-05,2.83282]
[1776977072307,54.92,77978.88,0.0,0.98205,1e-05,2.83282]
[1776977072523,54.92,77978.88,0.0,0.98205,1e-05,2.83282]
[1776977072622,54.92,77980.73,0.0,0.98208,1e-05,2.82812]
[1776977074828,54.93,77984.9,0.0,0.98213,1e-05,2.82172]
[1776977075767,54.93,77984.9,0.0,0.98213,1e-05,2.82172]
[1776977076021,54.93,77984.9,0.0,0.98213,1e-05,2.82172]
[1776977076118,54.93,77988.88,0.0,0.98218,1e-05,2.81542]
[1776977077849,54.93,77984.67,0.0,0.98212,1e-05,2.82285]
[1776977078938,54.93,77984.67,0.0,0.98212,1e-05,2.82285]
[1776977079028,54.93,77984.67,0.0,0.98212,1e-05,2.82285]
[1776977081988,54.93,77986.09,0.0,0.98213,1e-05,2.82124]
[1776977084164,54.93,77985.83,0.0,0.98213,1e-05,2.82215]
[1776977084270,54.93,77985.83,0.0,0.98213,1e-05,2.82215]
[1776977084497,54.93,77985.83,0.0,0.98213,1e-05,2.82215]
[1776977084521,54.93,77985.83,0.0,0.98213,1e-05,2.82215]
[1776977084596,54.94,77985.0,0.0,0.98211,1e-05,2.824]
[1776977088174,54.94,77984.68,0.0,0.98211,1e-05,2.82499]
[1776977088260,54.94,77996.82,0.0,0.98225,1e-05,2.80528]
[1776977088926,54.94,78001.32,0.0,0.98231,1e-05,2.79819]
[1776977091185,54.94,78002.27,0.0,0.98232,1e-05,2.79691]
[1776977095945,54.95,78005.89,0.0,0.98235,1e-05,2.79241]
[1776977096024,54.95,78005.89,0.0,0.98235,1e-05,2.79241]
[1776977099067,54.95,78005.65,0.0,0.98234,1e-05,2.79367]
[1776977100027,54.96,78015.35,0.0,0.98246,1e-05,2.77844]
[1776977101010,54.96,78016.5,0.0,0.98247,1e-05,2.77688]
[1776977102963,54.96,78016.28,0.0,0.98247,1e-05,2.77755]
[1776977103021,54.96,78016.28,0.0,0.98247,1e-05,2.77755]
[1776977103599,54.96,78016.28,0.0,0.98247,1e-05,2.77755]
[1776977103772,54.96,78016.28,0.0,0.98247,1e-05,2.77755]
[1776977103700,54.96,78015.85,0.0,0.98246,1e-05,2.77887]
[1776977107052,54.97,78019.16,0.0,0.98249,1e-05,2.77443]
[1776977109957,54.97,78021.79,0.0,0.98252,1e-05,2.77081]
[1776977110024,54.97,78021.79,0.0,0.98252,1e-05,2.77081]
[1776977110724,54.97,78021.79,0.0,0.98252,1e-05,2.77081]
[1776977110775,54.97,78021.79,0.0,0.98252,1e-05,2.77081]
[1776977110074,54.97,78026.62,0.0,0.98257,1e-05,2.76332]
[1776977111081,54.97,78030.31,0.0,0.98262,1e-05,2.7577]
[1776977113095,54.97,78036.13,0.0,0.98268,1e-05,2.74901]
[1776977114102,54.98,78041.15,0.0,0.98274,1e-05,2.7413]
[1776977115463,54.98,78041.15,0.0,0.98274,1e-05,2.7413]
[1776977115521,54.98,78041.15,0.0,0.98274,1e-05,2.7413]
[1776977115711,54.98,78041.15,0.0,0.98274,1e-05,2.7413]
[1776977115774,54.98,78041.15,0.0,0.98274,1e-05,2.7413]
[1776977115743,54.98,78041.92,0.0,0.98274,1e-05,2.74083]
[1776977120144,54.99,78046.01,0.0,0.98278,1e-05,2.73576]
[1776977122213,54.99,78044.35,0.0,0.98276,1e-05,2.73881]
[1776977122271,54.99,78044.35,0.0,0.98276,1e-05,2.73881]
[1776977122381,54.99,78044.35,0.0,0.98276,1e-05,2.73881]
[1776977122529,54.99,78044.35,0.0,0.98276,1e-05,2.73881]
[1776977122597,54.99,78043.48,0.0,0.98275,1e-05,2.74059]
[1776977128204,55.0,78042.79,0.0,0.98272,1e-05,2.74357]
[1776977130214,55.0,78036.78,0.0,0.98264,1e-05,2.75435]
[1776977131381,55.0,78036.78,0.0,0.98264,1e-05,2.75435]
[1776977131531,55.0,78036.78,0.0,0.98264,1e-05,2.75435]
[1776977131582,55.0,78036.78,0.0,0.98264,1e-05,2.75435]
[1776977131783,55.0,78036.78,0.0,0.98264,1e-05,2.75435]
[1776977131626,55.01,78034.92,0.0,0.98263,1e-05,2.75562]
[1776977137263,55.02,78033.65,0.0,0.9826,1e-05,2.75974]
[1776977139782,55.02,78033.22,0.0,0.98259,1e-05,2.76077]
[1776977139981,55.02,78034.2,0.0,0.9826,1e-05,2.75953]
[1776977140025,55.02,78034.2,0.0,0.9826,1e-05,2.75953]
[1776977140284,55.02,78031.1,0.0,0.98256,1e-05,2.76488]
[1776977143615,55.02,78031.65,0.0,0.98256,1e-05,2.76465]
[1776977143779,55.02,78031.65,0.0,0.98256,1e-05,2.76465]
[1776977143822,55.03,78036.7,0.0,0.98262,1e-05,2.75718]
[1776977144312,55.03,78040.99,0.0,0.98267,1e-05,2.75026]
[1776977144860,55.03,78040.99,0.0,0.98267,1e-05,2.75026]
[1776977145029,55.03,78040.99,0.0,0.98267,1e-05,2.75026]
[1776977145319,55.03,78044.76,0.0,0.98271,1e-05,2.74456]
[1776977146522,55.03,78044.76,0.0,0.98271,1e-05,2.74456]
[1776977146784,55.03,78044.76,0.0,0.98271,1e-05,2.74456]
[1776977146789,55.03,78041.1,0.0,0.98266,1e-05,2.75117]
[1776977148339,55.03,78045.11,0.0,0.98271,1e-05,2.74507]
[1776977151491,55.04,78043.47,0.0,0.98268,1e-05,2.74843]
[1776977151522,55.04,78043.47,0.0,0.98268,1e-05,2.74843]
[1776977151609,55.04,78043.47,0.0,0.98268,1e-05,2.74843]
[1776977151777,55.04,78043.47,0.0,0.98268,1e-05,2.74843]
[1776977151642,55.04,78042.26,0.0,0.98267,1e-05,2.75074]
[1776977152367,55.04,78037.71,0.0,0.98261,1e-05,2.75842]
[1776977153644,55.04,78037.71,0.0,0.98261,1e-05,2.75842]
[1776977153780,55.04,78037.71,0.0,0.98261,1e-05,2.75842]
[1776977153741,55.04,78028.78,0.0,0.9825,1e-05,2.77351]
[1776977158410,55.05,78024.66,0.0,0.98244,1e-05,2.78141]
[1776977159417,55.05,78021.41,0.0,0.98239,1e-05,2.78699]
[1776977161987,55.05,78020.07,0.0,0.98237,1e-05,2.78976]
[1776977162021,55.05,78020.07,0.0,0.98237,1e-05,2.78976]
[1776977162332,55.05,78020.07,0.0,0.98237,1e-05,2.78976]
[1776977162526,55.05,78020.07,0.0,0.98237,1e-05,2.78976]
[1776977162562,55.05,78020.64,0.0,0.98238,1e-05,2.78912]
[1776977166480,55.06,78019.66,0.0,0.98236,1e-05,2.79158]
[1776977166523,55.06,78019.66,0.0,0.98236,1e-05,2.79158]
[1776977172519,55.07,78022.05,0.0,0.98237,1e-05,2.78973]
[1776977172934,55.07,78022.05,0.0,0.98237,1e-05,2.78973]
[1776977173020,55.07,78022.05,0.0,0.98237,1e-05,2.78973]
[1776977173149,55.07,78022.05,0.0,0.98237,1e-05,2.78973]
[1776977173271,55.07,78022.05,0.0,0.98237,1e-05,2.78973]
[1776977173526,55.07,78021.34,0.0,0.98236,1e-05,2.79118]
[1776977177131,55.07,78020.47,0.0,0.98235,1e-05,2.79349]
[1776977177282,55.07,78020.47,0.0,0.98235,1e-05,2.79349]
[1776977179967,55.08,78019.76,0.0,0.98233,1e-05,2.79552]
[1776977180021,55.08,78019.76,0.0,0.98233,1e-05,2.79552]
[1776977180575,55.08,78019.67,0.0,0.98233,1e-05,2.79596]
[1776977182570,55.08,78019.79,0.0,0.98233,1e-05,2.79606]
[1776977182777,55.08,78019.79,0.0,0.98233,1e-05,2.79606]
[1776977185274,55.08,78017.41,0.0,0.98229,1e-05,2.80082]
[1776977185326,55.08,78017.41,0.0,0.98229,1e-05,2.80082]
[1776977185521,55.08,78017.41,0.0,0.98229,1e-05,2.80082]
[1776977185610,55.08,78020.05,0.0,0.98232,1e-05,2.7968]
[1776977190645,55.09,78020.36,0.0,0.98231,1e-05,2.79775]
[1776977191433,55.09,78020.36,0.0,0.98231,1e-05,2.79775]
[1776977191523,55.09,78020.36,0.0,0.98231,1e-05,2.79775]
[1776977195680,55.1,78017.5,0.0,0.98228,1e-05,2.80178]
[1776977196976,55.1,78016.45,0.0,0.98227,1e-05,2.80379]
[1776977197029,55.1,78016.45,0.0,0.98227,1e-05,2.80379]
[1776977197093,55.1,78016.45,0.0,0.98227,1e-05,2.80379]
[1776977197273,55.1,78016.45,0.0,0.98227,1e-05,2.80379]
[1776977197694,55.1,78016.57,0.0,0.98226,1e-05,2.80388]
[1776977202729,55.11,78015.67,0.0,0.98224,1e-05,2.80706]
[1776977204743,55.11,78010.44,0.0,0.98217,1e-05,2.8159]
[1776977205750,55.11,77990.54,0.0,0.98192,1e-05,2.84892]
[1776977206757,55.11,77987.31,0.0,0.98188,1e-05,2.85475]
[1776977209784,55.11,78005.73,0.0,0.98211,1e-05,2.82478]
[1776977210038,55.11,78005.73,0.0,0.98211,1e-05,2.82478]
[1776977210795,55.11,78007.97,0.0,0.98213,1e-05,2.8213]
[1776977211801,55.12,78001.14,0.0,0.98205,1e-05,2.83276]
[1776977213316,55.12,78000.82,0.0,0.98204,1e-05,2.83355]
[1776977213816,55.12,77999.25,0.0,0.98202,1e-05,2.83637]
[1776977216839,55.12,77996.09,0.0,0.98197,1e-05,2.84226]
[1776977221874,55.13,77995.72,0.0,0.98196,1e-05,2.84397]
[1776977222606,55.13,77995.72,0.0,0.98196,1e-05,2.84397]
[1776977222778,55.13,77995.72,0.0,0.98196,1e-05,2.84397]
[1776977225488,55.13,77996.32,0.0,0.98196,1e-05,2.84385]
[1776977225530,55.13,77996.32,0.0,0.98196,1e-05,2.84385]
[1776977225901,55.13,77996.59,0.0,0.98196,1e-05,2.84363]
[1776977231805,55.13,77994.55,0.0,0.98193,1e-05,2.84786]
[1776977232023,55.14,77993.75,0.0,0.98192,1e-05,2.8496]
[1776977232555,55.14,77993.75,0.0,0.98192,1e-05,2.8496]
[1776977232584,55.14,77987.16,0.0,0.98184,1e-05,2.86051]
[1776977233958,55.14,77971.28,0.0,0.98163,1e-05,2.8871]
[1776977234965,55.14,77966.23,0.0,0.98157,1e-05,2.89587]
[1776977236943,55.14,77966.27,0.0,0.98157,1e-05,2.89593]
[1776977237430,55.14,77966.27,0.0,0.98157,1e-05,2.89593]
[1776977237469,55.14,77966.27,0.0,0.98157,1e-05,2.89593]
[1776977237530,55.14,77966.23,0.0,0.98156,1e-05,2.89612]
[1776977238204,55.14,77966.23,0.0,0.98156,1e-05,2.89612]
[1776977242945,55.14,77970.41,0.0,0.98161,1e-05,2.88974]
[1776977243023,55.14,77970.41,0.0,0.98161,1e-05,2.88974]
[1776977244736,55.14,77970.23,0.0,0.98161,1e-05,2.89017]
[1776977244779,55.14,77970.23,0.0,0.98161,1e-05,2.89017]
[1776977244833,55.14,77970.41,0.0,0.98161,1e-05,2.88999]
[1776977246043,55.15,77973.8,0.0,0.98165,1e-05,2.88459]
[1776977247393,55.15,77973.8,0.0,0.98165,1e-05,2.88459]
[1776977247521,55.15,77973.8,0.0,0.98165,1e-05,2.88459]
[1776977250579,55.15,77976.09,0.0,0.98168,1e-05,2.88118]
[1776977250774,55.15,77976.09,0.0,0.98168,1e-05,2.88118]
[1776977250855,55.15,77976.49,0.0,0.98168,1e-05,2.88065]
[1776977254546,55.15,77977.13,0.0,0.9817,1e-05,2.87787]
[1776977254770,55.15,77977.13,0.0,0.9817,1e-05,2.87787]
[1776977255106,55.15,77971.95,0.0,0.98163,1e-05,2.88678]
[1776977256113,55.15,77965.17,0.0,0.98155,1e-05,2.89823]
[1776977257359,55.15,77965.17,0.0,0.98155,1e-05,2.89823]
[1776977257527,55.15,77965.17,0.0,0.98155,1e-05,2.89823]
[1776977260141,55.15,77961.08,0.0,0.98149,1e-05,2.9055]
[1776977261162,55.15,77961.08,0.0,0.98149,1e-05,2.9055]
[1776977261270,55.15,77961.08,0.0,0.98149,1e-05,2.9055]
[1776977261704,55.15,77961.08,0.0,0.98149,1e-05,2.9055]
[1776977261774,55.15,77961.08,0.0,0.98149,1e-05,2.9055]
[1776977261860,55.15,77959.39,0.0,0.98147,1e-05,2.90843]
[1776977268196,55.16,77957.96,0.0,0.98144,1e-05,2.91139]
[1776977278458,55.16,77957.52,0.0,0.98144,1e-05,2.91245]
[1776977278519,55.16,77957.52,0.0,0.98144,1e-05,2.91245]
[1776977278559,55.16,77957.04,0.0,0.98143,1e-05,2.91374]
[1776977279065,55.16,77957.04,0.0,0.98143,1e-05,2.91374]
[1776977279273,55.16,77957.04,0.0,0.98143,1e-05,2.91374]
[1776977284366,55.16,77956.52,0.0,0.98142,1e-05,2.91501]
[1776977284519,55.16,77956.52,0.0,0.98142,1e-05,2.91501]
[1776977284886,55.16,77956.52,0.0,0.98142,1e-05,2.91501]
[1776977284608,55.16,77958.48,0.0,0.98144,1e-05,2.91179]
[1776977285027,55.16,77958.48,0.0,0.98144,1e-05,2.91179]
[1776977290350,55.16,77961.22,0.0,0.98147,1e-05,2.90772]
[1776977292197,55.16,77961.26,0.0,0.98147,1e-05,2.90775]
[1776977292270,55.16,77961.26,0.0,0.98147,1e-05,2.90775]
[1776977292858,55.16,77961.26,0.0,0.98147,1e-05,2.90775]
[1776977292899,55.16,77962.01,0.0,0.98148,1e-05,2.90658]
[1776977293023,55.16,77962.01,0.0,0.98148,1e-05,2.90658]
[1776977293371,55.17,77970.34,0.0,0.98159,1e-05,2.89273]
[1776977294378,55.17,77972.6,0.0,0.98162,1e-05,2.88907]
[1776977299413,55.17,77971.76,0.0,0.9816,1e-05,2.89108]
[1776977300421,55.17,77969.54,0.0,0.98157,1e-05,2.89491]
[1776977301613,55.17,77969.54,0.0,0.98157,1e-05,2.89491]
[1776977301778,55.17,77969.54,0.0,0.98157,1e-05,2.89491]
[1776977306783,55.17,77970.07,0.0,0.98157,1e-05,2.89456]
[1776977307086,55.17,77970.94,0.0,0.98158,1e-05,2.89322]
[1776977307275,55.17,77970.94,0.0,0.98158,1e-05,2.89322]
[1776977309527,55.17,77971.15,0.0,0.98159,1e-05,2.89298]
[1776977309628,55.17,77971.15,0.0,0.98158,1e-05,2.8932]
[1776977316533,55.18,77971.28,0.0,0.98159,1e-05,2.89162]
[1776977318062,55.18,77972.22,0.0,0.9816,1e-05,2.89017]
[1776977318285,55.18,77972.22,0.0,0.9816,1e-05,2.89017]
[1776977319526,55.18,77973.21,0.0,0.98162,1e-05,2.88863]
[1776977321242,55.18,77971.03,0.0,0.98159,1e-05,2.8925]
[1776977321280,55.18,77971.03,0.0,0.98159,1e-05,2.8925]
[1776977326604,55.18,77971.68,0.0,0.98159,1e-05,2.89209]
[1776977328623,55.18,77961.91,0.0,0.98146,1e-05,2.90866]
[1776977329630,55.18,77961.37,0.0,0.98146,1e-05,2.90965]
[1776977330295,55.18,77961.37,0.0,0.98146,1e-05,2.90965]
[1776977330521,55.18,77961.37,0.0,0.98146,1e-05,2.90965]
[1776977332083,55.18,77960.66,0.0,0.98145,1e-05,2.91092]
[1776977332275,55.18,77960.66,0.0,0.98145,1e-05,2.91092]
[1776977332651,55.18,77960.62,0.0,0.98144,1e-05,2.91114]
[1776977337686,55.19,77959.76,0.0,0.98143,1e-05,2.91298]
[1776977342417,55.19,77958.49,0.0,0.98141,1e-05,2.91542]
[1776977342526,55.19,77958.49,0.0,0.98141,1e-05,2.91542]
[1776977347381,55.19,77960.02,0.0,0.98143,1e-05,2.91326]
[1776977347523,55.19,77960.02,0.0,0.98143,1e-05,2.91326]
[1776977347761,55.19,77958.4,0.0,0.98141,1e-05,2.91606]
[1776977348768,55.19,77950.46,0.0,0.9813,1e-05,2.9295]
[1776977349775,55.19,77942.36,0.0,0.9812,1e-05,2.94324]
[1776977350665,55.19,77942.36,0.0,0.9812,1e-05,2.94324]
[1776977350772,55.19,77942.36,0.0,0.9812,1e-05,2.94324]
[1776977355817,55.19,77944.64,0.0,0.98123,1e-05,2.93961]
[1776977356823,55.19,77954.65,0.0,0.98136,1e-05,2.92276]
[1776977357831,55.19,77956.78,0.0,0.98138,1e-05,2.91924]
[1776977359846,55.19,77952.74,0.0,0.98133,1e-05,2.9262]
[1776977360652,55.19,77952.74,0.0,0.98133,1e-05,2.9262]
[1776977360772,55.19,77952.74,0.0,0.98133,1e-05,2.9262]
[1776977363695,55.19,77952.54,0.0,0.98133,1e-05,2.9266]
[1776977363774,55.19,77952.54,0.0,0.98133,1e-05,2.9266]
[1776977363874,55.19,77953.29,0.0,0.98133,1e-05,2.92553]
[1776977366347,55.19,77952.93,0.0,0.98133,1e-05,2.92627]
[1776977366521,55.19,77952.93,0.0,0.98133,1e-05,2.92627]
[1776977371068,55.2,77952.61,0.0,0.98132,1e-05,2.92715]
[1776977371272,55.2,77952.61,0.0,0.98132,1e-05,2.92715]
[1776977372852,55.2,77952.72,0.0,0.98134,1e-05,2.92487]
[1776977372929,55.2,77952.72,0.0,0.98134,1e-05,2.92487]
[1776977373006,55.2,77952.72,0.0,0.98134,1e-05,2.92493]
[1776977375958,55.2,77948.04,0.0,0.98127,1e-05,2.93303]
[1776977376072,55.2,77948.04,0.0,0.98127,1e-05,2.93303]
[1776977376269,55.2,77948.04,0.0,0.98127,1e-05,2.93303]
[1776977380993,55.2,77941.58,0.0,0.98119,1e-05,2.94421]
[1776977382936,55.2,77940.77,0.0,0.98118,1e-05,2.94562]
[1776977383024,55.2,77940.77,0.0,0.98118,1e-05,2.94562]
[1776977383037,55.2,77941.55,0.0,0.98119,1e-05,2.94434]
[1776977388042,55.2,77941.31,0.0,0.98118,1e-05,2.94494]
[1776977393077,55.2,77941.01,0.0,0.98118,1e-05,2.94571]
[1776977393521,55.2,77941.01,0.0,0.98118,1e-05,2.94571]
[1776977401669,55.2,77941.09,0.0,0.98118,1e-05,2.94585]
[1776977401780,55.2,77941.09,0.0,0.98118,1e-05,2.94585]
[1776977401883,55.2,77941.24,0.0,0.98118,1e-05,2.94569]
[1776977402576,55.2,77950.87,0.0,0.9813,1e-05,2.92942]
[1776977403982,55.2,77950.87,0.0,0.9813,1e-05,2.92942]
[1776977404023,55.2,77950.87,0.0,0.9813,1e-05,2.92942]
[1776977403989,55.2,77955.77,0.0,0.98136,1e-05,2.92129]
[1776977406173,55.2,77967.71,0.0,0.98152,1e-05,2.90152]
[1776977408187,55.21,77970.76,0.0,0.98155,1e-05,2.89667]
[1776977411953,55.21,77970.71,0.0,0.98155,1e-05,2.89701]
[1776977412025,55.21,77970.71,0.0,0.98155,1e-05,2.89701]
[1776977412044,55.21,77970.28,0.0,0.98154,1e-05,2.89785]
[1776977412203,55.21,77970.28,0.0,0.98154,1e-05,2.89785]
[1776977412273,55.21,77970.28,0.0,0.98154,1e-05,2.89785]
[1776977418257,55.21,77970.72,0.0,0.98154,1e-05,2.89793]
[1776977419960,55.21,77970.72,0.0,0.98154,1e-05,2.89793]
[1776977420022,55.21,77970.72,0.0,0.98154,1e-05,2.89793]
[1776977420092,55.21,77970.72,0.0,0.98154,1e-05,2.89793]
[1776977420055,55.21,77970.75,0.0,0.98154,1e-05,2.89799]
[1776977420269,55.21,77970.75,0.0,0.98154,1e-05,2.89799]
[1776977425306,55.21,77968.28,0.0,0.98151,1e-05,2.90275]
[1776977428986,55.21,77967.14,0.0,0.98149,1e-05,2.90485]
[1776977429021,55.21,77967.14,0.0,0.98149,1e-05,2.90485]
[1776977429088,55.22,77966.63,0.0,0.98148,1e-05,2.90579]
[1776977429246,55.22,77966.63,0.0,0.98148,1e-05,2.90579]
[1776977429269,55.22,77966.63,0.0,0.98148,1e-05,2.90579]
[1776977434794,55.22,77968.84,0.0,0.98152,1e-05,2.90037]
[1776977435020,55.22,77968.84,0.0,0.98152,1e-05,2.90037]
[1776977437390,55.22,77979.68,0.0,0.98166,1e-05,2.88267]
[1776977439937,55.22,77981.88,0.0,0.98168,1e-05,2.87913]
[1776977440028,55.22,77981.88,0.0,0.98168,1e-05,2.87913]
[1776977440127,55.22,77981.88,0.0,0.98168,1e-05,2.87913]
[1776977440116,55.22,77982.35,0.0,0.98169,1e-05,2.87847]
[1776977440271,55.22,77982.35,0.0,0.98169,1e-05,2.87847]
[1776977441418,55.22,77986.77,0.0,0.98174,1e-05,2.87137]
[1776977444220,55.22,77985.72,0.0,0.98173,1e-05,2.87338]
[1776977447460,55.22,77981.43,0.0,0.98167,1e-05,2.88103]
[1776977448467,55.23,77977.94,0.0,0.98162,1e-05,2.88696]
[1776977449474,55.23,77972.18,0.0,0.98155,1e-05,2.89668]
[1776977450736,55.23,77972.18,0.0,0.98155,1e-05,2.89668]
[1776977450774,55.23,77972.18,0.0,0.98155,1e-05,2.89668]
[1776977450854,55.23,77972.18,0.0,0.98155,1e-05,2.89668]
[1776977451024,55.23,77972.18,0.0,0.98155,1e-05,2.89668]
[1776977451121,55.23,77972.14,0.0,0.98155,1e-05,2.89683]
[1776977455515,55.23,77968.34,0.0,0.9815,1e-05,2.90359]
[1776977458201,55.23,77966.9,0.0,0.98148,1e-05,2.90616]
[1776977458282,55.23,77966.9,0.0,0.98148,1e-05,2.90616]
[1776977458523,55.23,77966.9,0.0,0.98148,1e-05,2.90616]
[1776977458555,55.23,77966.9,0.0,0.98148,1e-05,2.90623]
[1776977464579,55.23,77966.4,0.0,0.98147,1e-05,2.90749]
[1776977469614,55.23,77962.76,0.0,0.98142,1e-05,2.91393]
[1776977470621,55.23,77944.44,0.0,0.98118,1e-05,2.94487]
[1776977471628,55.23,77945.68,0.0,0.9812,1e-05,2.94277]
[1776977473989,55.23,77945.47,0.0,0.98119,1e-05,2.94313]
[1776977474021,55.23,77945.47,0.0,0.98119,1e-05,2.94313]
[1776977474057,55.23,77945.47,0.0,0.98119,1e-05,2.94313]
[1776977474150,55.23,77945.69,0.0,0.9812,1e-05,2.94277]
[1776977474271,55.23,77945.69,0.0,0.9812,1e-05,2.94277]
[1776977478683,55.23,77946.02,0.0,0.9812,1e-05,2.94225]
[1776977478738,55.23,77946.02,0.0,0.9812,1e-05,2.94225]
[1776977478769,55.23,77946.02,0.0,0.9812,1e-05,2.94225]
[1776977478785,55.23,77945.5,0.0,0.98119,1e-05,2.94314]
[1776977484719,55.23,77945.57,0.0,0.98119,1e-05,2.94311]
[1776977486993,55.23,77945.97,0.0,0.9812,1e-05,2.94245]
[1776977487021,55.23,77945.97,0.0,0.9812,1e-05,2.94245]
[1776977489754,55.23,77956.82,0.0,0.98134,1e-05,2.92423]
[1776977491199,55.23,77956.82,0.0,0.98134,1e-05,2.92423]
[1776977491274,55.23,77956.06,0.0,0.98133,1e-05,2.92556]
[1776977491394,55.23,77956.06,0.0,0.98133,1e-05,2.92556]
[1776977491528,55.23,77956.06,0.0,0.98133,1e-05,2.92556]
[1776977491768,55.23,77956.65,0.0,0.98135,1e-05,2.92246]
[1776977496804,55.24,77956.8,0.0,0.98135,1e-05,2.92248]
[1776977501402,55.24,77956.19,0.0,0.98134,1e-05,2.92371]
[1776977501467,55.24,77956.19,0.0,0.98134,1e-05,2.92371]
[1776977501524,55.24,77956.19,0.0,0.98134,1e-05,2.92371]
[1776977501839,55.24,77956.36,0.0,0.98134,1e-05,2.92347]
[1776977506874,55.24,77957.2,0.0,0.98135,1e-05,2.9223]
[1776977508300,55.24,77956.83,0.0,0.98135,1e-05,2.92297]
[1776977508501,55.24,77956.83,0.0,0.98135,1e-05,2.92297]
[1776977508522,55.24,77956.83,0.0,0.98135,1e-05,2.92297]
[1776977508888,55.24,77957.38,0.0,0.98135,1e-05,2.92209]
[1776977513924,55.24,77957.17,0.0,0.98135,1e-05,2.92269]
[1776977515943,55.24,77946.36,0.0,0.98121,1e-05,2.94102]
[1776977516355,55.24,77946.36,0.0,0.98121,1e-05,2.94102]
[1776977516486,55.24,77946.36,0.0,0.98121,1e-05,2.94102]
[1776977516521,55.24,77946.36,0.0,0.98121,1e-05,2.94102]
[1776977516950,55.24,77945.28,0.0,0.98119,1e-05,2.94286]
[1776977520978,55.24,77941.11,0.0,0.98114,1e-05,2.94997]
[1776977521442,55.24,77941.11,0.0,0.98114,1e-05,2.94997]
[1776977521523,55.24,77941.11,0.0,0.98114,1e-05,2.94997]
[1776977521569,55.24,77941.11,0.0,0.98114,1e-05,2.94997]
[1776977521777,55.24,77941.11,0.0,0.98114,1e-05,2.94997]
[1776977521984,55.24,77940.97,0.0,0.98114,1e-05,2.95022]
[1776977527020,55.24,77941.44,0.0,0.98114,1e-05,2.94947]
[1776977530041,55.24,77947.15,0.0,0.98122,1e-05,2.93984]
[1776977531878,55.24,77948.69,0.0,0.98124,1e-05,2.93728]
[1776977531988,55.24,77948.69,0.0,0.98124,1e-05,2.93728]
[1776977532026,55.24,77948.69,0.0,0.98124,1e-05,2.93728]
[1776977532055,55.24,77948.73,0.0,0.98124,1e-05,2.93725]
[1776977533062,55.24,77954.09,0.0,0.98131,1e-05,2.92824]
[1776977538096,55.24,77952.81,0.0,0.98129,1e-05,2.93066]
[1776977540182,55.24,77952.68,0.0,0.98128,1e-05,2.93093]
[1776977540214,55.24,77952.26,0.0,0.98128,1e-05,2.93168]
[1776977540270,55.24,77952.26,0.0,0.98128,1e-05,2.93168]
[1776977540273,55.24,77952.26,0.0,0.98128,1e-05,2.93168]
[1776977540526,55.24,77952.26,0.0,0.98128,1e-05,2.93168]
[1776977541118,55.24,77952.3,0.0,0.98128,1e-05,2.93166]
[1776977546152,55.24,77951.02,0.0,0.98126,1e-05,2.93405]
[1776977551187,55.24,77950.93,0.0,0.98127,1e-05,2.93224]
[1776977556222,55.25,77950.81,0.0,0.98127,1e-05,2.93266]
[1776977558092,55.25,77950.39,0.0,0.98126,1e-05,2.93341]
[1776977558237,55.25,77950.38,0.0,0.98126,1e-05,2.93347]
[1776977558275,55.25,77950.38,0.0,0.98126,1e-05,2.93347]
[1776977558544,55.25,77950.38,0.0,0.98126,1e-05,2.93347]
[1776977558778,55.25,77950.38,0.0,0.98126,1e-05,2.93347]
[1776977559244,55.25,77950.41,0.0,0.98126,1e-05,2.93346]
[1776977561258,55.25,77946.33,0.0,0.98121,1e-05,2.94044]
[1776977561969,55.25,77946.33,0.0,0.98121,1e-05,2.94044]
[1776977562026,55.25,77946.33,0.0,0.98121,1e-05,2.94044]
[1776977562264,55.25,77941.14,0.0,0.98114,1e-05,2.94927]
[1776977562590,55.25,77941.14,0.0,0.98114,1e-05,2.94927]
[1776977562772,55.25,77941.14,0.0,0.98114,1e-05,2.94927]
[1776977569066,55.25,77942.75,0.0,0.98116,1e-05,2.94663]
[1776977569276,55.25,77942.75,0.0,0.98116,1e-05,2.94663]
[1776977569212,55.25,77940.94,0.0,0.98114,1e-05,2.94977]
[1776977569363,55.25,77940.94,0.0,0.98114,1e-05,2.94977]
[1776977569524,55.25,77940.94,0.0,0.98114,1e-05,2.94977]
[1776977574999,55.25,77942.27,0.0,0.98115,1e-05,2.94763]
[1776977575026,55.25,77942.27,0.0,0.98115,1e-05,2.94763]
[1776977575077,55.25,77942.4,0.0,0.98115,1e-05,2.94744]
[1776977575342,55.25,77942.4,0.0,0.98115,1e-05,2.94744]
[1776977575525,55.25,77942.4,0.0,0.98115,1e-05,2.94744]
[1776977578428,55.25,77941.32,0.0,0.98114,1e-05,2.94935]
[1776977578522,55.25,77941.32,0.0,0.98114,1e-05,2.94935]
[1776977578527,55.25,77941.89,0.0,0.98115,1e-05,2.94841]
[1776977579774,55.25,77941.89,0.0,0.98115,1e-05,2.94841]
[1776977580032,55.25,77941.89,0.0,0.98115,1e-05,2.94841]
[1776977585426,55.25,77938.17,0.0,0.9811,1e-05,2.9549]
[1776977586433,55.25,77932.86,0.0,0.98103,1e-05,2.96394]
[1776977589237,55.25,77930.93,0.0,0.981,1e-05,2.96723]
[1776977589271,55.25,77930.93,0.0,0.981,1e-05,2.96723]
[1776977589755,55.25,77931.28,0.0,0.98101,1e-05,2.96664]
[1776977589772,55.25,77931.28,0.0,0.98101,1e-05,2.96664]
[1776977589856,55.25,77930.86,0.0,0.981,1e-05,2.96736]
[1776977592474,55.25,77926.54,0.0,0.98094,1e-05,2.97471]
[1776977593972,55.25,77926.54,0.0,0.98094,1e-05,2.97471]
[1776977594029,55.25,77926.54,0.0,0.98094,1e-05,2.97471]
[1776977594124,55.25,77925.0,0.0,0.98092,1e-05,2.97732]
[1776977594489,55.25,77920.46,0.0,0.98087,1e-05,2.98506]
[1776977595496,55.25,77913.49,0.0,0.98077,1e-05,2.99697]
[1776977597458,55.25,77915.03,0.0,0.98079,1e-05,2.99427]
[1776977597529,55.25,77915.03,0.0,0.98079,1e-05,2.99427]
[1776977599523,55.25,77911.98,0.0,0.98075,1e-05,2.99934]
[1776977600495,55.25,77911.98,0.0,0.98075,1e-05,2.99934]
[1776977606574,55.25,77912.67,0.0,0.98077,1e-05,2.99771]
[1776977609458,55.25,77912.7,0.0,0.98077,1e-05,2.99752]
[1776977609522,55.25,77912.7,0.0,0.98077,1e-05,2.99752]
[1776977609926,55.25,77912.7,0.0,0.98077,1e-05,2.99752]
[1776977610027,55.25,77912.7,0.0,0.98077,1e-05,2.99752]
[1776977610128,55.24,77912.7,0.0,0.98077,1e-05,2.99746]
[1776977613715,55.24,77912.67,0.0,0.98078,1e-05,2.99518]
[1776977613770,55.24,77912.67,0.0,0.98078,1e-05,2.99518]
[1776977617025,55.24,77912.52,0.0,0.98078,1e-05,2.99524]
[1776977617271,55.24,77912.52,0.0,0.98078,1e-05,2.99524]
[1776977617290,55.24,77912.52,0.0,0.98078,1e-05,2.99511]
[1776977622689,55.24,77911.18,0.0,0.98077,1e-05,2.99701]
[1776977627724,55.24,77911.18,0.0,0.98077,1e-05,2.99666]
[1776977630744,55.24,77908.01,0.0,0.98073,1e-05,3.0019]
[1776977631752,55.24,77904.87,0.0,0.98069,1e-05,3.00722]
[1776977632421,55.24,77904.87,0.0,0.98069,1e-05,3.00722]
[1776977632520,55.24,77904.87,0.0,0.98069,1e-05,3.00722]
[1776977636362,55.24,77905.64,0.0,0.9807,1e-05,3.00555]
[1776977636521,55.24,77905.64,0.0,0.9807,1e-05,3.00555]
[1776977636621,55.24,77905.64,0.0,0.9807,1e-05,3.00547]
[1776977638379,55.24,77906.07,0.0,0.98071,1e-05,3.00464]
[1776977638529,55.24,77906.07,0.0,0.98071,1e-05,3.00464]
[1776977642961,55.23,77905.55,0.0,0.9807,1e-05,3.00528]
[1776977645850,55.23,77909.99,0.0,0.98077,1e-05,2.99723]
[1776977646710,55.23,77909.99,0.0,0.98077,1e-05,2.99723]
[1776977646782,55.23,77909.99,0.0,0.98077,1e-05,2.99723]
[1776977647015,55.23,77909.99,0.0,0.98077,1e-05,2.99723]
[1776977647282,55.23,77909.99,0.0,0.98077,1e-05,2.99723]
[1776977647117,55.23,77911.31,0.0,0.98079,1e-05,2.99489]
[1776977653333,55.23,77912.52,0.0,0.9808,1e-05,2.99249]
[1776977653362,55.23,77912.62,0.0,0.98081,1e-05,2.99226]
[1776977653448,55.23,77912.62,0.0,0.98081,1e-05,2.99226]
[1776977653528,55.23,77912.62,0.0,0.98081,1e-05,2.99226]
[1776977653906,55.23,77912.24,0.0,0.9808,1e-05,2.99284]
[1776977658678,55.23,77914.82,0.0,0.98084,1e-05,2.98816]
[1776977658769,55.23,77914.82,0.0,0.98084,1e-05,2.98816]
[1776977658974,55.23,77914.82,0.0,0.98084,1e-05,2.98816]
[1776977659023,55.23,77914.82,0.0,0.98084,1e-05,2.98816]
[1776977659075,55.23,77916.37,0.0,0.98086,1e-05,2.98545]
[1776977664983,55.23,77918.13,0.0,0.98088,1e-05,2.98213]
[1776977665584,55.23,77918.13,0.0,0.98088,1e-05,2.98213]
[1776977665770,55.23,77918.13,0.0,0.98088,1e-05,2.98213]
[1776977665900,55.23,77918.13,0.0,0.98088,1e-05,2.98213]
[1776977666022,55.23,77918.13,0.0,0.98088,1e-05,2.98213]
[1776977666084,55.23,77918.32,0.0,0.98089,1e-05,2.98175]
[1776977668006,55.23,77911.7,0.0,0.9808,1e-05,2.99298]
[1776977673038,55.23,77910.53,0.0,0.9808,1e-05,2.99243]
[1776977673622,55.23,77910.53,0.0,0.9808,1e-05,2.99243]
[1776977673773,55.23,77910.53,0.0,0.9808,1e-05,2.99243]
[1776977673788,55.23,77910.53,0.0,0.9808,1e-05,2.99243]
[1776977674021,55.23,77910.53,0.0,0.9808,1e-05,2.99243]
[1776977674045,55.23,77910.64,0.0,0.9808,1e-05,2.99217]
[1776977680088,55.22,77911.27,0.0,0.98081,1e-05,2.99068]
[1776977682672,55.22,77912.0,0.0,0.98082,1e-05,2.98929]
[1776977682771,55.22,77912.0,0.0,0.98082,1e-05,2.98929]
[1776977683056,55.22,77912.0,0.0,0.98082,1e-05,2.98929]
[1776977683274,55.22,77912.0,0.0,0.98082,1e-05,2.98929]
[1776977683362,55.22,77911.29,0.0,0.98082,1e-05,2.99045]
[1776977684980,55.22,77911.29,0.0,0.98082,1e-05,2.99045]
[1776977690158,55.22,77911.61,0.0,0.98082,1e-05,2.98945]
[1776977695193,55.22,77911.4,0.0,0.98082,1e-05,2.98948]
[1776977701235,55.22,77906.64,0.0,0.98076,1e-05,2.99726]
[1776977702242,55.22,77901.25,0.0,0.98069,1e-05,3.00645]
[1776977703463,55.22,77900.28,0.0,0.98068,1e-05,3.00802]
[1776977703525,55.22,77900.28,0.0,0.98068,1e-05,3.00802]
[1776977704254,55.22,77900.28,0.0,0.98068,1e-05,3.00802]
[1776977704279,55.22,77900.28,0.0,0.98068,1e-05,3.00802]
[1776977704356,55.22,77900.42,0.0,0.98068,1e-05,3.00769]
[1776977712318,55.21,77900.11,0.0,0.98068,1e-05,3.00747]
[1776977715291,55.21,77900.36,0.0,0.98069,1e-05,3.00686]
[1776977715389,55.21,77900.36,0.0,0.98069,1e-05,3.00677]
[1776977715524,55.21,77900.36,0.0,0.98069,1e-05,3.00677]
[1776977716332,55.21,77900.36,0.0,0.98069,1e-05,3.00677]
[1776977716347,55.21,77900.18,0.0,0.98069,1e-05,3.00699]
[1776977716498,55.21,77900.18,0.0,0.98069,1e-05,3.00699]
[1776977717353,55.21,77892.35,0.0,0.98058,1e-05,3.0204]
[1776977720374,55.21,77892.29,0.0,0.98059,1e-05,3.02018]
[1776977724403,55.21,77895.04,0.0,0.98063,1e-05,3.01496]
[1776977727655,55.21,77895.7,0.0,0.98064,1e-05,3.01348]
[1776977727773,55.21,77895.7,0.0,0.98064,1e-05,3.01348]
[1776977728053,55.21,77895.7,0.0,0.98064,1e-05,3.01348]
[1776977728274,55.21,77895.7,0.0,0.98064,1e-05,3.01348]
[1776977728431,55.21,77895.67,0.0,0.98064,1e-05,3.01342]
[1776977730447,55.2,77898.58,0.0,0.98068,1e-05,3.00818]
[1776977732097,55.2,77898.58,0.0,0.98068,1e-05,3.00818]
[1776977732275,55.2,77898.58,0.0,0.98068,1e-05,3.00818]
[1776977732372,55.2,77905.62,0.0,0.98079,1e-05,2.99366]
[1776977735363,55.2,77905.71,0.0,0.98079,1e-05,2.99343]
[1776977737718,55.2,77906.13,0.0,0.9808,1e-05,2.99248]
[1776977737773,55.2,77906.13,0.0,0.9808,1e-05,2.99248]
[1776977743537,55.2,77907.53,0.0,0.98082,1e-05,2.9895]
[1776977746899,55.2,77909.65,0.0,0.98085,1e-05,2.98573]
[1776977747028,55.2,77909.65,0.0,0.98085,1e-05,2.98573]
[1776977752600,55.2,77910.59,0.0,0.98086,1e-05,2.98368]
[1776977755573,55.2,77910.4,0.0,0.98086,1e-05,2.98394]
[1776977755771,55.2,77910.4,0.0,0.98086,1e-05,2.98394]
[1776977761781,55.2,77910.5,0.0,0.98087,1e-05,2.98338]
[1776977764678,55.19,77910.47,0.0,0.98087,1e-05,2.98326]
[1776977764769,55.19,77910.47,0.0,0.98087,1e-05,2.98326]
[1776977764779,55.19,77898.09,0.0,0.9807,1e-05,3.00446]
[1776977765690,55.19,77897.97,0.0,0.9807,1e-05,3.00457]
[1776977768634,55.19,77896.95,0.0,0.98069,1e-05,3.00614]
[1776977768776,55.19,77896.95,0.0,0.98069,1e-05,3.00614]
[1776977768889,55.19,77896.95,0.0,0.98069,1e-05,3.00614]
[1776977769021,55.19,77896.95,0.0,0.98069,1e-05,3.00614]
[1776977769091,55.19,77896.18,0.0,0.98068,1e-05,3.00736]
[1776977774771,55.19,77893.62,0.0,0.98065,1e-05,3.01115]
[1776977775511,55.19,77893.62,0.0,0.98065,1e-05,3.01115]
[1776977775527,55.19,77893.62,0.0,0.98065,1e-05,3.01115]
[1776977778799,55.19,77883.38,0.0,0.98052,1e-05,3.02841]
[1776977779806,55.19,77882.59,0.0,0.98051,1e-05,3.02964]
[1776977780550,55.19,77882.59,0.0,0.98051,1e-05,3.02964]
[1776977781526,55.19,77882.33,0.0,0.98051,1e-05,3.02995]
[1776977781820,55.19,77882.68,0.0,0.98051,1e-05,3.0292]
[1776977783834,55.18,77876.98,0.0,0.98044,1e-05,3.0388]
[1776977788869,55.18,77875.98,0.0,0.98043,1e-05,3.03975]
[1776977790883,55.18,77871.37,0.0,0.98037,1e-05,3.04745]
[1776977795918,55.18,77871.35,0.0,0.98039,1e-05,3.04445]
[1776977799947,55.17,77877.03,0.0,0.98047,1e-05,3.03394]
[1776977803975,55.17,77880.11,0.0,0.98052,1e-05,3.02806]
[1776977809010,55.17,77880.57,0.0,0.98053,1e-05,3.02661]
[1776977815052,55.17,77880.21,0.0,0.98053,1e-05,3.02647]
[1776977820087,55.16,77878.56,0.0,0.98051,1e-05,3.02868]
[1776977825122,55.16,77876.97,0.0,0.98049,1e-05,3.03079]
[1776977830157,55.16,77874.38,0.0,0.98046,1e-05,3.03461]
[1776977835192,55.15,77875.03,0.0,0.98048,1e-05,3.0328]
[1776977840227,55.15,77883.58,0.0,0.9806,1e-05,3.01734]
[1776977845268,55.15,77884.53,0.0,0.98061,1e-05,3.01517]
[1776977850307,55.15,77885.17,0.0,0.98063,1e-05,3.01354]
[1776977855341,55.14,77884.86,0.0,0.98064,1e-05,3.01136]
[1776977860377,55.14,77885.39,0.0,0.98065,1e-05,3.00993]
[1776977865412,55.14,77887.58,0.0,0.98068,1e-05,3.00565]
[1776977866419,55.14,77891.71,0.0,0.98074,1e-05,2.99844]
[1776977871454,55.14,77896.96,0.0,0.98081,1e-05,2.98901]
[1776977876489,55.14,77897.08,0.0,0.98082,1e-05,2.98843]
[1776977881524,55.13,77900.52,0.0,0.98087,1e-05,2.98215]
[1776977886559,55.13,77900.48,0.0,0.98087,1e-05,2.98185]
[1776977892601,55.13,77900.59,0.0,0.98087,1e-05,2.98121]
[1776977897636,55.13,77900.49,0.0,0.98087,1e-05,2.98098]
[1776977902671,55.13,77901.04,0.0,0.98089,1e-05,2.97955]
[1776977907706,55.12,77899.54,0.0,0.98087,1e-05,2.98172]
[1776977909895,55.12,77900.04,0.0,0.98088,1e-05,2.98077]
[1776977915762,55.12,77900.6,0.0,0.9809,1e-05,2.97703]
[1776977920261,55.12,77902.04,0.0,0.98092,1e-05,2.97432]
[1776977920270,55.12,77902.04,0.0,0.98092,1e-05,2.97432]
[1776977920311,55.12,77902.04,0.0,0.98092,1e-05,2.97425]
[1776977927846,55.12,77901.37,0.0,0.98092,1e-05,2.97476]
[1776977932881,55.12,77898.22,0.0,0.98088,1e-05,2.97973]
[1776977937916,55.11,77900.52,0.0,0.98091,1e-05,2.97534]
[1776977940943,55.11,77900.7,0.0,0.98092,1e-05,2.97487]
[1776977941019,55.11,77900.7,0.0,0.98092,1e-05,2.97487]
[1776977941944,55.11,77908.11,0.0,0.98102,1e-05,2.96204]
[1776977944965,55.11,77901.74,0.0,0.98093,1e-05,2.97275]
[1776977950000,55.11,77904.09,0.0,0.98097,1e-05,2.96837]
[1776977955035,55.11,77904.98,0.0,0.98098,1e-05,2.96651]
[1776977960070,55.11,77905.02,0.0,0.98098,1e-05,2.96613]
[1776977965106,55.11,77905.03,0.0,0.98099,1e-05,2.96582]
[1776977970140,55.1,77906.04,0.0,0.981,1e-05,2.96383]
[1776977972161,55.1,77919.44,0.0,0.98119,1e-05,2.93876]
[1776977973198,55.1,77919.44,0.0,0.98119,1e-05,2.93876]
[1776977973288,55.1,77926.9,0.0,0.98129,1e-05,2.92612]
[1776977975825,55.1,77920.84,0.0,0.98121,1e-05,2.9364]
[1776977976190,55.1,77920.55,0.0,0.98121,1e-05,2.93689]
[1776977981226,55.1,77920.15,0.0,0.9812,1e-05,2.93758]
[1776977986261,55.1,77914.73,0.0,0.98113,1e-05,2.94679]
[1776977988105,55.1,77914.34,0.0,0.98112,1e-05,2.94744]
[1776977988269,55.1,77914.34,0.0,0.98112,1e-05,2.94744]
[1776977991286,55.1,77913.15,0.0,0.98111,1e-05,2.94944]
[1776977995326,55.1,77906.36,0.0,0.98102,1e-05,2.9609]
[1776977996163,55.1,77906.36,0.0,0.98102,1e-05,2.9609]
[1776977996272,55.1,77906.36,0.0,0.98102,1e-05,2.9609]
[1776977998770,55.1,77905.07,0.0,0.981,1e-05,2.96298]
[1776978003418,55.1,77907.49,0.0,0.98104,1e-05,2.95871]
[1776978003523,55.1,77907.49,0.0,0.98104,1e-05,2.95871]
[1776978006331,55.1,77907.75,0.0,0.98104,1e-05,2.95818]
[1776978011049,55.1,77909.98,0.0,0.98107,1e-05,2.95425]
[1776978011274,55.1,77909.98,0.0,0.98107,1e-05,2.95425]
[1776978012447,55.1,77904.74,0.0,0.981,1e-05,2.96314]
[1776978016474,55.1,77892.64,0.0,0.98085,1e-05,2.9837]
[1776978017482,55.1,77891.24,0.0,0.98083,1e-05,2.98603]
[1776978017782,55.1,77891.24,0.0,0.98083,1e-05,2.98603]
[1776978018489,55.1,77890.91,0.0,0.98082,1e-05,2.98652]
[1776978022517,55.1,77887.6,0.0,0.98078,1e-05,2.9919]
[1776978024531,55.1,77883.65,0.0,0.98073,1e-05,2.99852]
[1776978029566,55.1,77887.07,0.0,0.98078,1e-05,2.99215]
[1776978034601,55.09,77888.17,0.0,0.98081,1e-05,2.98767]
[1776978039636,55.09,77882.07,0.0,0.98073,1e-05,2.99779]
[1776978043664,55.09,77876.51,0.0,0.98066,1e-05,3.00701]
[1776978049705,55.09,77875.81,0.0,0.98066,1e-05,3.0076]
[1776978051720,55.09,77879.72,0.0,0.98071,1e-05,3.00064]
[1776978055613,55.09,77879.18,0.0,0.9807,1e-05,3.0013]
[1776978055777,55.09,77879.18,0.0,0.9807,1e-05,3.0013]
[1776978060785,55.08,77878.13,0.0,0.9807,1e-05,3.00257]
[1776978065009,55.08,77878.08,0.0,0.9807,1e-05,3.00239]
[1776978065015,55.08,77878.08,0.0,0.9807,1e-05,3.00239]
[1776978065022,55.08,77878.08,0.0,0.9807,1e-05,3.00239]
[1776978065110,55.08,77878.08,0.0,0.9807,1e-05,3.00222]
[1776978070853,55.08,77877.14,0.0,0.98069,1e-05,3.00342]
[1776978075888,55.08,77876.82,0.0,0.98069,1e-05,3.00347]
[1776978081930,55.08,77876.94,0.0,0.98069,1e-05,3.00278]
[1776978082937,55.07,77873.7,0.0,0.98065,1e-05,3.00829]
[1776978085968,55.07,77873.2,0.0,0.98065,1e-05,3.00898]
[1776978086027,55.07,77873.2,0.0,0.98065,1e-05,3.00898]
[1776978086310,55.07,77873.2,0.0,0.98065,1e-05,3.00898]
[1776978086521,55.07,77873.2,0.0,0.98065,1e-05,3.00898]
[1776978086581,55.07,77873.2,0.0,0.98065,1e-05,3.0089]
[1776978089711,55.07,77873.74,0.0,0.98065,1e-05,3.00779]
[1776978089799,55.07,77873.74,0.0,0.98065,1e-05,3.00779]
[1776978093353,55.07,77873.94,0.0,0.98066,1e-05,3.00719]
[1776978093364,55.07,77864.82,0.0,0.98055,1e-05,3.02061]
[1776978094019,55.07,77857.4,0.0,0.98045,1e-05,3.03339]
[1776978096161,55.07,77856.73,0.0,0.98044,1e-05,3.03443]
[1776978102075,55.07,77857.75,0.0,0.98046,1e-05,3.03178]
[1776978110133,55.06,77857.92,0.0,0.98047,1e-05,3.03052]
[1776978111266,55.06,77857.92,0.0,0.98047,1e-05,3.03052]
[1776978111523,55.06,77857.92,0.0,0.98047,1e-05,3.03052]
[1776978111589,55.06,77857.92,0.0,0.98047,1e-05,3.03052]
[1776978111775,55.06,77857.92,0.0,0.98047,1e-05,3.03052]
[1776978111621,55.06,77857.92,0.0,0.98048,1e-05,3.03041]
[1776978117181,55.06,77857.0,0.0,0.98047,1e-05,3.03132]
[1776978123223,55.06,77856.79,0.0,0.98047,1e-05,3.031]
[1776978129266,55.05,77855.97,0.0,0.98046,1e-05,3.03174]
[1776978133279,55.05,77855.8,0.0,0.98046,1e-05,3.03169]
[1776978133521,55.05,77855.8,0.0,0.98046,1e-05,3.03169]
[1776978140343,55.05,77856.86,0.0,0.98049,1e-05,3.02897]
[1776978142615,55.05,77856.74,0.0,0.98048,1e-05,3.02907]
[1776978142777,55.05,77856.74,0.0,0.98048,1e-05,3.02907]
[1776978142819,55.05,77856.74,0.0,0.98049,1e-05,3.02896]
[1776978148417,55.04,77856.53,0.0,0.98049,1e-05,3.02868]
[1776978149424,55.04,77868.49,0.0,0.98065,1e-05,3.00784]
[1776978150431,55.04,77870.68,0.0,0.98068,1e-05,3.00398]
[1776978151606,55.04,77870.68,0.0,0.98068,1e-05,3.00398]
[1776978151772,55.04,77870.68,0.0,0.98068,1e-05,3.00398]
[1776978156679,55.04,77872.62,0.0,0.98072,1e-05,2.99814]
[1776978156783,55.04,77872.62,0.0,0.98072,1e-05,2.99814]
[1776978156863,55.04,77872.62,0.0,0.98072,1e-05,2.99814]
[1776978157025,55.04,77872.91,0.0,0.98072,1e-05,2.99759]
[1776978157122,55.04,77872.91,0.0,0.98073,1e-05,2.99753]
[1776978165537,55.04,77874.58,0.0,0.98075,1e-05,2.99423]
[1776978166678,55.04,77874.58,0.0,0.98075,1e-05,2.99423]
[1776978166774,55.04,77874.58,0.0,0.98075,1e-05,2.99423]
[1776978172585,55.04,77873.66,0.0,0.98074,1e-05,2.99547]
[1776978177621,55.04,77873.05,0.0,0.98073,1e-05,2.99627]
[1776978181866,55.04,77872.95,0.0,0.98073,1e-05,2.99629]
[1776978181661,55.04,77896.98,0.0,0.98105,1e-05,2.95506]
[1776978182663,55.04,77896.87,0.0,0.98105,1e-05,2.95522]
[1776978184823,55.04,77896.87,0.0,0.98105,1e-05,2.95522]
[1776978192735,55.04,77890.58,0.0,0.98097,1e-05,2.96616]
[1776978195273,55.04,77889.55,0.0,0.98095,1e-05,2.96792]
[1776978195530,55.04,77889.55,0.0,0.98095,1e-05,2.96792]
[1776978195631,55.04,77889.55,0.0,0.98095,1e-05,2.96792]
[1776978195775,55.04,77889.55,0.0,0.98095,1e-05,2.96792]
[1776978195854,55.04,77888.9,0.0,0.98095,1e-05,2.96903]
[1776978200570,55.04,77886.14,0.0,0.98091,1e-05,2.97373]
[1776978200776,55.04,77886.14,0.0,0.98091,1e-05,2.97373]
[1776978205826,55.04,77886.04,0.0,0.98091,1e-05,2.97381]
[1776978208880,55.04,77886.17,0.0,0.98091,1e-05,2.97356]
[1776978209025,55.04,77885.68,0.0,0.9809,1e-05,2.97439]
[1776978209657,55.04,77885.68,0.0,0.9809,1e-05,2.97439]
[1776978209775,55.04,77885.68,0.0,0.9809,1e-05,2.97439]
[1776978209872,55.04,77885.68,0.0,0.9809,1e-05,2.97437]
[1776978214889,55.04,77884.39,0.0,0.9809,1e-05,2.97432]
[1776978220931,55.03,77885.17,0.0,0.98091,1e-05,2.97289]
[1776978222983,55.03,77885.01,0.0,0.98091,1e-05,2.97314]
[1776978223026,55.03,77885.01,0.0,0.98091,1e-05,2.97314]
[1776978232415,55.03,77885.19,0.0,0.98091,1e-05,2.97278]
[1776978239058,55.03,77884.31,0.0,0.9809,1e-05,2.97408]
[1776978248660,55.03,77884.27,0.0,0.9809,1e-05,2.97409]
[1776978248773,55.03,77884.27,0.0,0.9809,1e-05,2.97409]
[1776978250137,55.03,77868.49,0.0,0.98069,1e-05,3.00111]
[1776978251189,55.03,77868.49,0.0,0.98069,1e-05,3.00111]
[1776978251921,55.03,77868.49,0.0,0.98069,1e-05,3.00111]
[1776978251344,55.03,77867.43,0.0,0.98068,1e-05,3.00288]
[1776978252150,55.03,77872.49,0.0,0.98075,1e-05,2.99408]
[1776978253665,55.03,77872.49,0.0,0.98075,1e-05,2.99408]
[1776978262816,55.03,77870.34,0.0,0.98072,1e-05,2.99748]
[1776978263035,55.03,77869.75,0.0,0.98072,1e-05,2.99821]
[1776978268160,55.03,77869.71,0.0,0.98072,1e-05,2.99805]
[1776978268273,55.03,77869.71,0.0,0.98072,1e-05,2.99805]
[1776978268372,55.03,77869.67,0.0,0.98072,1e-05,2.99807]
[1776978269775,55.03,77869.67,0.0,0.98072,1e-05,2.99807]
[1776978281353,55.03,77870.0,0.0,0.98074,1e-05,2.99463]
[1776978282108,55.03,77870.0,0.0,0.98074,1e-05,2.99463]
[1776978282274,55.03,77870.0,0.0,0.98074,1e-05,2.99463]
[1776978283526,55.03,77869.69,0.0,0.98074,1e-05,2.99512]
[1776978283774,55.03,77869.69,0.0,0.98074,1e-05,2.99512]
[1776978283875,55.02,77869.55,0.0,0.98074,1e-05,2.99525]
[1776978288448,55.02,77869.42,0.0,0.98073,1e-05,2.99537]
[1776978288520,55.02,77869.42,0.0,0.98073,1e-05,2.99537]
[1776978297466,55.02,77870.1,0.0,0.98075,1e-05,2.99358]
[1776978299596,55.02,77870.1,0.0,0.98075,1e-05,2.99352]
[1776978299772,55.02,77870.1,0.0,0.98075,1e-05,2.99352]
[1776978299873,55.02,77870.1,0.0,0.98075,1e-05,2.99347]
[1776978300487,55.02,77866.59,0.0,0.9807,1e-05,2.99953]
[1776978301495,55.02,77921.77,0.0,0.98143,1e-05,2.90534]
[1776978302296,55.02,77921.77,0.0,0.98143,1e-05,2.90534]
[1776978302421,55.02,77921.77,0.0,0.98143,1e-05,2.90534]
[1776978302502,55.02,77934.02,0.0,0.98159,1e-05,2.88469]
[1776978303509,55.03,77936.4,0.0,0.9816,1e-05,2.88291]
[1776978305523,55.04,77881.19,0.0,0.98086,1e-05,2.97903]
[1776978306530,55.04,77881.76,0.0,0.98087,1e-05,2.978]
[1776978312028,55.04,77881.97,0.0,0.98087,1e-05,2.97745]
[1776978312270,55.04,77881.97,0.0,0.98087,1e-05,2.97745]
[1776978315877,55.04,77879.4,0.0,0.98084,1e-05,2.98168]
[1776978316026,55.04,77879.4,0.0,0.98084,1e-05,2.98168]
[1776978315979,55.04,77880.47,0.0,0.98086,1e-05,2.9798]
[1776978318003,55.04,77880.29,0.0,0.98085,1e-05,2.98006]
[1776978318019,55.04,77880.29,0.0,0.98085,1e-05,2.98006]
[1776978323149,55.04,77880.37,0.0,0.98086,1e-05,2.97968]
[1776978323271,55.04,77880.37,0.0,0.98086,1e-05,2.97968]
[1776978324981,55.04,77881.47,0.0,0.98087,1e-05,2.97771]
[1776978325198,55.04,77881.47,0.0,0.98087,1e-05,2.97771]
[1776978325271,55.04,77881.47,0.0,0.98087,1e-05,2.97771]
[1776978331705,55.04,77883.06,0.0,0.98091,1e-05,2.97254]
[1776978334052,55.04,77882.7,0.0,0.9809,1e-05,2.97313]
[1776978334282,55.04,77882.98,0.0,0.98091,1e-05,2.97262]
[1776978339761,55.04,77882.95,0.0,0.98091,1e-05,2.97251]
[1776978342783,55.04,77887.05,0.0,0.98096,1e-05,2.9654]
[1776978345859,55.04,77887.62,0.0,0.98097,1e-05,2.96441]
[1776978346026,55.04,77887.62,0.0,0.98097,1e-05,2.96441]
[1776978345873,55.04,77887.65,0.0,0.98097,1e-05,2.96433]
[1776978348243,55.04,77887.65,0.0,0.98097,1e-05,2.96433]
[1776978348270,55.04,77887.65,0.0,0.98097,1e-05,2.96433]
[1776978357887,55.03,77887.4,0.0,0.98097,1e-05,2.96457]
[1776978362926,55.03,77887.82,0.0,0.98098,1e-05,2.96376]
[1776978365752,55.03,77887.64,0.0,0.98097,1e-05,2.96403]
[1776978365777,55.03,77887.64,0.0,0.98097,1e-05,2.96403]
[1776978365947,55.03,77887.83,0.0,0.98098,1e-05,2.96368]
[1776978367398,55.03,77887.83,0.0,0.98098,1e-05,2.96368]
[1776978367522,55.03,77887.83,0.0,0.98098,1e-05,2.96368]
[1776978372996,55.03,77888.02,0.0,0.98098,1e-05,2.96322]
[1776978376795,55.03,77886.52,0.0,0.98096,1e-05,2.96573]
[1776978377022,55.03,77886.52,0.0,0.98096,1e-05,2.96573]
[1776978377024,55.03,77884.46,0.0,0.98093,1e-05,2.96923]
[1776978378481,55.03,77883.44,0.0,0.98092,1e-05,2.97095]
[1776978378522,55.03,77883.44,0.0,0.98092,1e-05,2.97095]
[1776978384073,55.03,77882.61,0.0,0.98091,1e-05,2.97216]
[1776978389108,55.03,77882.79,0.0,0.98091,1e-05,2.97169]
[1776978389244,55.03,77882.79,0.0,0.98091,1e-05,2.97169]
[1776978389270,55.03,77882.79,0.0,0.98091,1e-05,2.97169]
[1776978390115,55.03,77882.8,0.0,0.98091,1e-05,2.97164]
[1776978390609,55.03,77882.8,0.0,0.98091,1e-05,2.97164]
[1776978390770,55.03,77882.8,0.0,0.98091,1e-05,2.97164]
[1776978396161,55.03,77882.8,0.0,0.98093,1e-05,2.96928]
[1776978401209,55.03,77882.73,0.0,0.98093,1e-05,2.96927]
[1776978406245,55.03,77882.96,0.0,0.98093,1e-05,2.96875]
[1776978407781,55.03,77882.96,0.0,0.98093,1e-05,2.96875]
[1776978408019,55.03,77882.96,0.0,0.98093,1e-05,2.96875]
[1776978409266,55.03,77887.67,0.0,0.981,1e-05,2.96063]
[1776978415041,55.03,77887.74,0.0,0.981,1e-05,2.96047]
[1776978415121,55.03,77887.91,0.0,0.981,1e-05,2.96015]
[1776978415273,55.03,77887.91,0.0,0.981,1e-05,2.96015]
[1776978416510,55.03,77887.83,0.0,0.981,1e-05,2.96029]
[1776978416525,55.03,77887.83,0.0,0.981,1e-05,2.96029]
[1776978421354,55.03,77895.93,0.0,0.98111,1e-05,2.94638]
[1776978422320,55.03,77895.93,0.0,0.98111,1e-05,2.94638]
[1776978422522,55.03,77895.93,0.0,0.98111,1e-05,2.94638]
[1776978422601,55.03,77897.35,0.0,0.98112,1e-05,2.94397]
[1776978423711,55.03,77897.35,0.0,0.98112,1e-05,2.94397]
[1776978423775,55.03,77897.35,0.0,0.98112,1e-05,2.94397]
[1776978429414,55.03,77897.13,0.0,0.98112,1e-05,2.94441]
[1776978434450,55.03,77898.01,0.0,0.98113,1e-05,2.94294]
[1776978439484,55.03,77898.04,0.0,0.98113,1e-05,2.94289]
[1776978445526,55.03,77898.36,0.0,0.98114,1e-05,2.94234]
[1776978451569,55.03,77898.45,0.0,0.98115,1e-05,2.93999]
[1776978453324,55.03,77898.18,0.0,0.98115,1e-05,2.94045]
[1776978453520,55.03,77898.18,0.0,0.98115,1e-05,2.94045]
[1776978453602,55.03,77898.18,0.0,0.98115,1e-05,2.94045]
[1776978455387,55.03,77898.18,0.0,0.98115,1e-05,2.94045]
[1776978455520,55.03,77898.18,0.0,0.98115,1e-05,2.94045]
[1776978456879,55.03,77886.23,0.0,0.98099,1e-05,2.96082]
[1776978457680,55.03,77886.23,0.0,0.98099,1e-05,2.96082]
[1776978457774,55.03,77886.23,0.0,0.98099,1e-05,2.96082]
[1776978457783,55.03,77886.72,0.0,0.981,1e-05,2.95995]
[1776978460649,55.03,77887.28,0.0,0.981,1e-05,2.95896]
[1776978460776,55.03,77887.28,0.0,0.981,1e-05,2.95896]
[1776978467681,55.03,77886.86,0.0,0.981,1e-05,2.95939]
[1776978473309,55.03,77886.92,0.0,0.981,1e-05,2.95918]
[1776978473524,55.03,77886.92,0.0,0.981,1e-05,2.95918]
[1776978473725,55.03,77886.77,0.0,0.981,1e-05,2.95938]
[1776978474579,55.03,77886.77,0.0,0.981,1e-05,2.95938]
[1776978474775,55.03,77886.77,0.0,0.981,1e-05,2.95938]
[1776978480750,55.03,77886.58,0.0,0.981,1e-05,2.95955]
[1776978487825,55.02,77887.2,0.0,0.98101,1e-05,2.9583]
[1776978492859,55.02,77886.96,0.0,0.98101,1e-05,2.9586]
[1776978496397,55.02,77886.84,0.0,0.98101,1e-05,2.95875]
[1776978496521,55.02,77886.84,0.0,0.98101,1e-05,2.95875]
[1776978496887,55.02,77886.13,0.0,0.981,1e-05,2.95994]
[1776978497895,55.02,77877.91,0.0,0.98089,1e-05,2.974]
[1776978499099,55.02,77877.91,0.0,0.98089,1e-05,2.974]
[1776978499272,55.02,77877.07,0.0,0.98088,1e-05,2.97539]
[1776978503937,55.02,77872.08,0.0,0.98081,1e-05,2.98375]
[1776978505951,55.02,77869.39,0.0,0.98078,1e-05,2.98827]
[1776978507144,55.02,77869.39,0.0,0.98078,1e-05,2.98827]
[1776978507245,55.02,77867.13,0.0,0.98075,1e-05,2.99209]
[1776978507270,55.02,77867.13,0.0,0.98075,1e-05,2.99209]
[1776978507964,55.02,77867.81,0.0,0.98076,1e-05,2.99085]
[1776978508359,55.02,77867.81,0.0,0.98076,1e-05,2.99085]
[1776978508527,55.02,77867.81,0.0,0.98076,1e-05,2.99085]
[1776978514007,55.02,77866.17,0.0,0.98075,1e-05,2.99108]
[1776978516571,55.02,77866.17,0.0,0.98075,1e-05,2.99108]
[1776978516769,55.02,77866.17,0.0,0.98075,1e-05,2.99108]
[1776978522452,55.02,77866.24,0.0,0.98076,1e-05,2.99071]
[1776978528105,55.02,77864.43,0.0,0.98074,1e-05,2.99323]
[1776978532538,55.01,77863.91,0.0,0.98073,1e-05,2.99389]
[1776978532777,55.01,77863.91,0.0,0.98073,1e-05,2.99389]
[1776978538175,55.01,77863.93,0.0,0.98073,1e-05,2.99352]
[1776978544080,55.01,77863.84,0.0,0.98073,1e-05,2.99346]
[1776978553282,55.01,77864.04,0.0,0.98074,1e-05,2.99257]
[1776978554032,55.01,77864.04,0.0,0.98074,1e-05,2.99257]
[1776978554274,55.01,77864.04,0.0,0.98074,1e-05,2.99257]
[1776978560332,55.01,77864.4,0.0,0.98075,1e-05,2.99163]
[1776978565367,55.01,77864.41,0.0,0.98075,1e-05,2.9914]
[1776978578060,55.01,77864.91,0.0,0.98076,1e-05,2.99037]
[1776978578272,55.01,77864.91,0.0,0.98076,1e-05,2.99037]
[1776978583500,55.0,77864.4,0.0,0.98077,1e-05,2.98851]
[1776978588535,55.0,77864.88,0.0,0.98078,1e-05,2.98746]
[1776978593570,55.0,77864.83,0.0,0.98078,1e-05,2.98731]
[1776978597414,55.0,77864.9,0.0,0.98078,1e-05,2.98705]
[1776978597521,55.0,77864.9,0.0,0.98078,1e-05,2.98705]
[1776978600619,55.0,77882.77,0.0,0.98102,1e-05,2.95617]
[1776978601626,55.0,77885.36,0.0,0.98105,1e-05,2.95169]
[1776978602633,55.0,77884.93,0.0,0.98105,1e-05,2.95243]
[1776978603887,55.0,77884.93,0.0,0.98105,1e-05,2.95243]
[1776978604032,55.0,77884.93,0.0,0.98105,1e-05,2.95243]
[1776978606662,55.0,77874.26,0.0,0.98091,1e-05,2.97071]
[1776978608052,55.0,77874.26,0.0,0.98091,1e-05,2.97071]
[1776978608279,55.0,77874.26,0.0,0.98091,1e-05,2.97071]
[1776978608335,55.0,77873.75,0.0,0.9809,1e-05,2.97154]
[1776978614718,55.0,77873.55,0.0,0.9809,1e-05,2.97166]
[1776978617621,55.0,77873.84,0.0,0.9809,1e-05,2.97112]
[1776978617778,55.0,77873.84,0.0,0.9809,1e-05,2.97112]
[1776978623781,55.0,77873.6,0.0,0.9809,1e-05,2.97121]
[1776978628816,55.0,77873.61,0.0,0.9809,1e-05,2.97093]
[1776978635865,55.0,77869.78,0.0,0.98087,1e-05,2.97505]
[1776978637672,55.0,77868.05,0.0,0.98085,1e-05,2.97793]
[1776978637778,55.0,77868.05,0.0,0.98085,1e-05,2.97793]
[1776978642915,54.99,77870.91,0.0,0.98089,1e-05,2.97266]
[1776978644706,54.99,77871.28,0.0,0.98089,1e-05,2.97198]
[1776978649637,54.99,77871.71,0.0,0.9809,1e-05,2.97101]
[1776978649778,54.99,77871.71,0.0,0.9809,1e-05,2.97101]
[1776978654998,54.99,77872.15,0.0,0.98091,1e-05,2.96998]
[1776978660100,54.99,77872.14,0.0,0.98091,1e-05,2.96982]
[1776978660282,54.99,77872.14,0.0,0.98091,1e-05,2.96982]
[1776978665076,54.99,77877.31,0.0,0.98098,1e-05,2.96069]
[1776978666007,54.99,77877.31,0.0,0.98098,1e-05,2.96069]
[1776978666022,54.99,77877.31,0.0,0.98098,1e-05,2.96069]
[1776978666083,54.99,77881.12,0.0,0.98103,1e-05,2.95414]
[1776978671117,54.99,77882.22,0.0,0.98105,1e-05,2.95218]
[1776978673289,54.99,77881.83,0.0,0.98104,1e-05,2.95282]
[1776978673519,54.99,77881.92,0.0,0.98104,1e-05,2.95265]
[1776978680181,54.99,77882.19,0.0,0.98105,1e-05,2.95204]
[1776978685216,54.99,77885.21,0.0,0.98109,1e-05,2.94677]
[1776978687384,54.99,77886.89,0.0,0.98111,1e-05,2.94389]
[1776978687525,54.99,77887.38,0.0,0.98112,1e-05,2.94304]
[1776978691258,54.99,77898.18,0.0,0.98127,1e-05,2.92247]
[1776978691508,54.99,77898.18,0.0,0.98127,1e-05,2.92247]
[1776978692265,54.99,77899.97,0.0,0.98129,1e-05,2.91946]
[1776978695400,54.99,77900.0,0.0,0.98129,1e-05,2.91944]
[1776978695522,54.99,77900.0,0.0,0.98129,1e-05,2.91944]
[1776978701173,54.99,77902.61,0.0,0.98133,1e-05,2.91529]
[1776978703342,54.99,77898.77,0.0,0.98127,1e-05,2.92193]
[1776978704066,54.99,77898.77,0.0,0.98127,1e-05,2.92193]
[1776978704280,54.99,77898.77,0.0,0.98127,1e-05,2.92193]
[1776978708886,54.99,77898.51,0.0,0.98127,1e-05,2.92256]
[1776978714423,54.99,77899.02,0.0,0.98127,1e-05,2.92194]
[1776978719349,54.99,77899.02,0.0,0.98127,1e-05,2.92206]
[1776978719522,54.99,77898.94,0.0,0.98127,1e-05,2.92227]
[1776978726080,54.99,77899.01,0.0,0.98127,1e-05,2.92234]
[1776978732549,54.99,77899.37,0.0,0.98127,1e-05,2.92204]
[1776978736177,54.99,77899.35,0.0,0.98127,1e-05,2.92215]
[1776978736273,54.99,77899.35,0.0,0.98127,1e-05,2.92215]
[1776978747654,55.0,77900.53,0.0,0.98129,1e-05,2.92064]
[1776978749493,55.0,77900.53,0.0,0.98129,1e-05,2.92064]
[1776978749521,55.0,77900.39,0.0,0.98128,1e-05,2.92092]
[1776978755709,55.0,77899.54,0.0,0.98128,1e-05,2.92043]
[1776978763766,55.0,77898.87,0.0,0.98127,1e-05,2.92184]
[1776978765962,55.0,77899.17,0.0,0.98128,1e-05,2.92137]
[1776978766022,55.0,77899.17,0.0,0.98128,1e-05,2.92137]
[1776978771824,55.0,77898.84,0.0,0.98127,1e-05,2.92217]
[1776978773557,55.0,77899.77,0.0,0.98128,1e-05,2.92063]
[1776978773779,55.0,77899.77,0.0,0.98128,1e-05,2.92063]
[1776978778873,55.0,77901.59,0.0,0.9813,1e-05,2.91775]
[1776978780514,55.0,77901.59,0.0,0.9813,1e-05,2.91775]
[1776978780521,55.0,77901.59,0.0,0.9813,1e-05,2.91775]
[1776978789949,55.0,77899.86,0.0,0.98128,1e-05,2.921]
[1776978794989,55.0,77900.65,0.0,0.98129,1e-05,2.91977]
[1776978797004,55.0,77904.25,0.0,0.98134,1e-05,2.91372]
[1776978798157,55.0,77904.25,0.0,0.98134,1e-05,2.91372]
[1776978798269,55.0,77904.25,0.0,0.98134,1e-05,2.91372]
[1776978798370,55.0,77907.37,0.0,0.98138,1e-05,2.90847]
[1776978803047,55.0,77910.41,0.0,0.98141,1e-05,2.90355]
[1776978803583,55.0,77910.41,0.0,0.98141,1e-05,2.90355]
[1776978803773,55.0,77910.41,0.0,0.98141,1e-05,2.90355]
[1776978808206,55.01,77913.71,0.0,0.98145,1e-05,2.8982]
[1776978808271,55.01,77913.71,0.0,0.98145,1e-05,2.8982]
[1776978811167,55.01,77913.68,0.0,0.98145,1e-05,2.89843]
[1776978811319,55.01,77911.26,0.0,0.98143,1e-05,2.90041]
[1776978812109,55.01,77903.43,0.0,0.98133,1e-05,2.91368]
[1776978813743,55.01,77903.21,0.0,0.98133,1e-05,2.91409]
[1776978814124,55.01,77904.61,0.0,0.98135,1e-05,2.91175]
[1776978815131,55.01,77908.75,0.0,0.9814,1e-05,2.90479]
[1776978815719,55.01,77908.75,0.0,0.9814,1e-05,2.90479]
[1776978815779,55.01,77908.75,0.0,0.9814,1e-05,2.90479]
[1776978816138,55.01,77913.01,0.0,0.98146,1e-05,2.89766]
[1776978818152,55.01,77917.25,0.0,0.98151,1e-05,2.89066]
[1776978820830,55.01,77918.0,0.0,0.98152,1e-05,2.88954]
[1776978821022,55.01,77918.0,0.0,0.98152,1e-05,2.88954]
[1776978825247,55.01,77919.11,0.0,0.98153,1e-05,2.88798]
[1776978827558,55.01,77919.38,0.0,0.98153,1e-05,2.88768]
[1776978827779,55.01,77919.7,0.0,0.98154,1e-05,2.88721]
[1776978827998,55.01,77919.7,0.0,0.98154,1e-05,2.88721]
[1776978828021,55.01,77919.7,0.0,0.98154,1e-05,2.88721]
[1776978828222,55.01,77919.71,0.0,0.98154,1e-05,2.88727]
[1776978831426,55.01,77923.1,0.0,0.98158,1e-05,2.88174]
[1776978831521,55.01,77923.1,0.0,0.98158,1e-05,2.88174]
[1776978833257,55.01,77931.38,0.0,0.98168,1e-05,2.86816]
[1776978836279,55.01,77935.08,0.0,0.98173,1e-05,2.86231]
[1776978836943,55.01,77935.08,0.0,0.98173,1e-05,2.86231]
[1776978837029,55.01,77935.08,0.0,0.98173,1e-05,2.86231]
[1776978837286,55.02,77935.58,0.0,0.98173,1e-05,2.8616]
[1776978839038,55.02,77935.79,0.0,0.98173,1e-05,2.86138]
[1776978839271,55.02,77935.79,0.0,0.98173,1e-05,2.86138]
[1776978845396,55.02,77936.18,0.0,0.98173,1e-05,2.86136]
[1776978845519,55.02,77936.18,0.0,0.98173,1e-05,2.86136]
[1776978845459,55.02,77929.86,0.0,0.98165,1e-05,2.87217]
[1776978846213,55.02,77929.86,0.0,0.98165,1e-05,2.87217]
[1776978846278,55.02,77929.86,0.0,0.98165,1e-05,2.87217]
[1776978846349,55.02,77927.58,0.0,0.98162,1e-05,2.87609]
[1776978849370,55.02,77923.67,0.0,0.98157,1e-05,2.88296]
[1776978850303,55.02,77923.67,0.0,0.98157,1e-05,2.88296]
[1776978850526,55.02,77923.67,0.0,0.98157,1e-05,2.88296]
[1776978850376,55.02,77920.0,0.0,0.98152,1e-05,2.88921]
[1776978851170,55.02,77920.0,0.0,0.98152,1e-05,2.88921]
[1776978851273,55.02,77920.0,0.0,0.98152,1e-05,2.88921]
[1776978851384,55.02,77919.66,0.0,0.98152,1e-05,2.88987]
[1776978853399,55.02,77915.28,0.0,0.98146,1e-05,2.89741]
[1776978858433,55.03,77913.11,0.0,0.98143,1e-05,2.90145]
[1776978859102,55.03,77913.11,0.0,0.98143,1e-05,2.90145]
[1776978859270,55.03,77913.11,0.0,0.98143,1e-05,2.90145]
[1776978859889,55.03,77913.53,0.0,0.98143,1e-05,2.90082]
[1776978860031,55.03,77913.53,0.0,0.98143,1e-05,2.90082]
[1776978860447,55.03,77912.19,0.0,0.98141,1e-05,2.90315]
[1776978866489,55.03,77916.01,0.0,0.98146,1e-05,2.8972]
[1776978867496,55.03,77908.19,0.0,0.98136,1e-05,2.91048]
[1776978868502,55.03,77904.02,0.0,0.9813,1e-05,2.91759]
[1776978869197,55.03,77904.02,0.0,0.9813,1e-05,2.91759]
[1776978869273,55.03,77904.02,0.0,0.9813,1e-05,2.91759]
[1776978870850,55.03,77904.32,0.0,0.98131,1e-05,2.91719]
[1776978871023,55.03,77904.32,0.0,0.98131,1e-05,2.91719]
[1776978871523,55.03,77905.03,0.0,0.98133,1e-05,2.91388]
[1776978875248,55.03,77905.33,0.0,0.98133,1e-05,2.91356]
[1776978881594,55.03,77906.49,0.0,0.98134,1e-05,2.91203]
[1776978883662,55.03,77906.49,0.0,0.98134,1e-05,2.91203]
[1776978883769,55.03,77906.49,0.0,0.98134,1e-05,2.91203]
[1776978886802,55.03,77906.21,0.0,0.98134,1e-05,2.91282]
[1776978887025,55.03,77906.21,0.0,0.98134,1e-05,2.91282]
[1776978887126,55.03,77906.21,0.0,0.98134,1e-05,2.91289]
[1776978892672,55.04,77906.4,0.0,0.98134,1e-05,2.91288]
[1776978893786,55.04,77906.4,0.0,0.98134,1e-05,2.91288]
[1776978897773,55.04,77907.13,0.0,0.98134,1e-05,2.9119]
[1776978899414,55.04,77907.6,0.0,0.98135,1e-05,2.91116]
[1776978899527,55.04,77907.6,0.0,0.98135,1e-05,2.91116]
[1776978899579,55.04,77907.7,0.0,0.98135,1e-05,2.91111]
[1776978900748,55.04,77904.15,0.0,0.9813,1e-05,2.91717]
[1776978905783,55.04,77904.99,0.0,0.98131,1e-05,2.916]
[1776978911557,55.04,77904.95,0.0,0.98131,1e-05,2.91627]
[1776978916860,55.04,77905.39,0.0,0.98131,1e-05,2.91589]
[1776978921895,55.04,77905.44,0.0,0.98131,1e-05,2.91605]
[1776978926930,55.04,77905.34,0.0,0.98131,1e-05,2.91646]
[1776978931965,55.04,77907.46,0.0,0.98135,1e-05,2.91095]
[1776978933030,55.04,77907.46,0.0,0.98135,1e-05,2.91095]
[1776978933272,55.04,77907.46,0.0,0.98135,1e-05,2.91095]
[1776978933510,55.04,77907.46,0.0,0.98135,1e-05,2.91095]
[1776978933524,55.04,77907.46,0.0,0.98135,1e-05,2.91095]
[1776978933611,55.04,77907.46,0.0,0.98135,1e-05,2.91107]
[1776978939014,55.05,77907.74,0.0,0.98135,1e-05,2.91088]
[1776978944591,55.05,77908.16,0.0,0.98135,1e-05,2.9104]
[1776978944623,55.05,77908.42,0.0,0.98135,1e-05,2.91008]
[1776978944775,55.05,77908.42,0.0,0.98135,1e-05,2.91008]
[1776978946063,55.05,77914.96,0.0,0.98144,1e-05,2.89912]
[1776978949084,55.05,77923.33,0.0,0.98154,1e-05,2.88529]
[1776978951562,55.05,77926.52,0.0,0.98159,1e-05,2.88003]
[1776978951608,55.05,77925.8,0.0,0.98157,1e-05,2.88146]
[1776978951775,55.05,77925.8,0.0,0.98157,1e-05,2.88146]
[1776978958147,55.05,77925.88,0.0,0.98157,1e-05,2.88201]
[1776978963182,55.06,77925.85,0.0,0.98156,1e-05,2.88276]
[1776978971238,55.06,77926.39,0.0,0.98156,1e-05,2.88282]
[1776978976273,55.06,77926.25,0.0,0.98156,1e-05,2.88369]
[1776978981308,55.07,77926.55,0.0,0.98156,1e-05,2.88385]
[1776978983501,55.07,77926.55,0.0,0.98156,1e-05,2.88385]
[1776978983525,55.07,77926.55,0.0,0.98156,1e-05,2.88385]
[1776978983602,55.07,77926.67,0.0,0.98156,1e-05,2.88392]
[1776978987350,55.07,77915.17,0.0,0.9814,1e-05,2.9038]
[1776978988688,55.07,77913.83,0.0,0.98139,1e-05,2.90616]
[1776978989776,55.07,77914.97,0.0,0.9814,1e-05,2.90434]
[1776978993669,55.07,77914.91,0.0,0.98141,1e-05,2.90258]
[1776978993684,55.07,77914.93,0.0,0.98141,1e-05,2.90265]
[1776978993777,55.07,77914.93,0.0,0.98141,1e-05,2.90265]
[1776978995452,55.07,77914.85,0.0,0.98141,1e-05,2.90289]
[1776978995520,55.07,77914.85,0.0,0.98141,1e-05,2.90289]
[1776979001448,55.08,77918.4,0.0,0.98145,1e-05,2.89761]
[1776979006483,55.08,77917.51,0.0,0.98143,1e-05,2.89958]
[1776979013532,55.08,77900.18,0.0,0.9812,1e-05,2.9295]
[1776979014540,55.08,77897.24,0.0,0.98116,1e-05,2.93453]
[1776979017146,55.08,77896.75,0.0,0.98116,1e-05,2.93542]
[1776979017282,55.08,77896.75,0.0,0.98116,1e-05,2.93542]
[1776979017587,55.08,77896.75,0.0,0.98116,1e-05,2.93542]
[1776979017772,55.08,77896.75,0.0,0.98116,1e-05,2.93542]
[1776979017689,55.08,77897.3,0.0,0.98116,1e-05,2.93451]
[1776979021588,55.08,77888.7,0.0,0.98105,1e-05,2.94925]
[1776979022595,55.08,77884.92,0.0,0.981,1e-05,2.9557]
[1776979027590,55.08,77884.26,0.0,0.98099,1e-05,2.9568]
[1776979027772,55.08,77884.26,0.0,0.98099,1e-05,2.9568]
[1776979027622,55.08,77884.26,0.0,0.98099,1e-05,2.95678]
[1776979028017,55.08,77884.26,0.0,0.98099,1e-05,2.95678]
[1776979028270,55.08,77884.26,0.0,0.98099,1e-05,2.95678]
[1776979036693,55.08,77885.08,0.0,0.981,1e-05,2.95531]
[1776979041728,55.08,77885.05,0.0,0.981,1e-05,2.95534]
[1776979045631,55.08,77883.77,0.0,0.98099,1e-05,2.95751]
[1776979045771,55.08,77883.77,0.0,0.98099,1e-05,2.95751]
[1776979045755,55.08,77883.7,0.0,0.98099,1e-05,2.95762]
[1776979046254,55.08,77883.7,0.0,0.98099,1e-05,2.95762]
[1776979046269,55.08,77883.7,0.0,0.98099,1e-05,2.95762]
[1776979051798,55.08,77883.71,0.0,0.981,1e-05,2.95535]
[1776979053379,55.08,77883.75,0.0,0.981,1e-05,2.95527]
[1776979053525,55.08,77883.75,0.0,0.981,1e-05,2.95527]
[1776979053812,55.08,77883.88,0.0,0.981,1e-05,2.95504]
[1776979053889,55.08,77883.88,0.0,0.981,1e-05,2.95504]
[1776979054020,55.08,77883.88,0.0,0.981,1e-05,2.95504]
[1776979055387,55.08,77883.75,0.0,0.981,1e-05,2.95526]
[1776979061874,55.08,77883.31,0.0,0.98099,1e-05,2.95596]
[1776979066909,55.08,77883.86,0.0,0.981,1e-05,2.95497]
[1776979073959,55.08,77884.37,0.0,0.98101,1e-05,2.95405]
[1776979080001,55.08,77882.5,0.0,0.98099,1e-05,2.95718]
[1776979085041,55.08,77882.25,0.0,0.98098,1e-05,2.95754]
[1776979090076,55.08,77883.38,0.0,0.981,1e-05,2.95555]
[1776979090996,55.08,77883.38,0.0,0.981,1e-05,2.95555]
[1776979091020,55.08,77883.38,0.0,0.981,1e-05,2.95555]
[1776979091688,55.08,77883.38,0.0,0.981,1e-05,2.95555]
[1776979091778,55.08,77883.38,0.0,0.981,1e-05,2.95555]
[1776979091789,55.08,77883.2,0.0,0.981,1e-05,2.95584]
[1776979097125,55.08,77883.18,0.0,0.981,1e-05,2.95582]
[1776979102160,55.08,77883.11,0.0,0.981,1e-05,2.95588]
[1776979105643,55.08,77879.87,0.0,0.98095,1e-05,2.9614]
[1776979105774,55.08,77879.87,0.0,0.98095,1e-05,2.9614]
[1776979105811,55.08,77879.82,0.0,0.98095,1e-05,2.96145]
[1776979106247,55.08,77879.82,0.0,0.98095,1e-05,2.96145]
[1776979106279,55.08,77879.82,0.0,0.98095,1e-05,2.96145]
[1776979112230,55.08,77880.96,0.0,0.98098,1e-05,2.95721]
[1776979117338,55.08,77881.73,0.0,0.98099,1e-05,2.95585]
[1776979117521,55.08,77881.73,0.0,0.98099,1e-05,2.95585]
[1776979117622,55.08,77881.68,0.0,0.98099,1e-05,2.95591]
[1776979118127,55.08,77881.68,0.0,0.98099,1e-05,2.95591]
[1776979118272,55.08,77881.68,0.0,0.98099,1e-05,2.95591]
[1776979123309,55.08,77880.43,0.0,0.98098,1e-05,2.95795]
[1776979128344,55.08,77880.87,0.0,0.98098,1e-05,2.95709]
[1776979133379,55.08,77880.39,0.0,0.98098,1e-05,2.95779]
[1776979137354,55.08,77880.13,0.0,0.98097,1e-05,2.95815]
[1776979137523,55.08,77880.13,0.0,0.98097,1e-05,2.95815]
[1776979137625,55.08,77879.99,0.0,0.98097,1e-05,2.95836]
[1776979138079,55.08,77879.99,0.0,0.98097,1e-05,2.95836]
[1776979138271,55.08,77879.99,0.0,0.98097,1e-05,2.95836]
[1776979144456,55.08,77880.26,0.0,0.98098,1e-05,2.95769]
[1776979149490,55.07,77880.23,0.0,0.98098,1e-05,2.95759]
[1776979154526,55.07,77880.74,0.0,0.98099,1e-05,2.95656]
[1776979155967,55.07,77879.32,0.0,0.98097,1e-05,2.95896]
[1776979156024,55.07,77879.32,0.0,0.98097,1e-05,2.95896]
[1776979156816,55.07,77879.32,0.0,0.98097,1e-05,2.95896]
[1776979156874,55.07,77879.99,0.0,0.98098,1e-05,2.95777]
[1776979157020,55.07,77879.99,0.0,0.98098,1e-05,2.95777]
[1776979164596,55.07,77880.0,0.0,0.98098,1e-05,2.95748]
[1776979169630,55.07,77880.58,0.0,0.98099,1e-05,2.95631]
[1776979170619,55.07,77880.58,0.0,0.98099,1e-05,2.95631]
[1776979170777,55.07,77880.58,0.0,0.98099,1e-05,2.95631]
[1776979170878,55.07,77880.67,0.0,0.98099,1e-05,2.95612]
[1776979171333,55.07,77880.67,0.0,0.98099,1e-05,2.95612]
[1776979171522,55.07,77880.67,0.0,0.98099,1e-05,2.95612]
[1776979176680,55.07,77879.2,0.0,0.98099,1e-05,2.95625]
[1776979177469,55.07,77879.2,0.0,0.98099,1e-05,2.95625]
[1776979177521,55.07,77879.2,0.0,0.98099,1e-05,2.95625]
[1776979177687,55.07,77879.23,0.0,0.98099,1e-05,2.95616]
[1776979178404,55.07,77879.23,0.0,0.98099,1e-05,2.95616]
[1776979178528,55.07,77879.23,0.0,0.98099,1e-05,2.95616]
[1776979182548,55.07,77879.16,0.0,0.98099,1e-05,2.95614]
[1776979186750,55.07,77883.84,0.0,0.98105,1e-05,2.94797]
[1776979187757,55.07,77891.1,0.0,0.98114,1e-05,2.93558]
[1776979189862,55.07,77891.62,0.0,0.98115,1e-05,2.93469]
[1776979189871,55.07,77891.65,0.0,0.98115,1e-05,2.93464]
[1776979190028,55.07,77891.65,0.0,0.98115,1e-05,2.93464]
[1776979190889,55.07,77891.65,0.0,0.98115,1e-05,2.93464]
[1776979190778,55.07,77891.92,0.0,0.98116,1e-05,2.93418]
[1776979191028,55.07,77891.92,0.0,0.98116,1e-05,2.93418]
[1776979196820,55.07,77894.47,0.0,0.98119,1e-05,2.92982]
[1776979198455,55.07,77894.42,0.0,0.98119,1e-05,2.92991]
[1776979198523,55.07,77894.42,0.0,0.98119,1e-05,2.92991]
[1776979198834,55.07,77894.21,0.0,0.98119,1e-05,2.93026]
[1776979199122,55.07,77894.21,0.0,0.98119,1e-05,2.93026]
[1776979199274,55.07,77894.21,0.0,0.98119,1e-05,2.93026]
[1776979203869,55.07,77875.14,0.0,0.98093,1e-05,2.96277]
[1776979204876,55.07,77875.76,0.0,0.98094,1e-05,2.96165]
[1776979205433,55.07,77875.76,0.0,0.98094,1e-05,2.96165]
[1776979205527,55.07,77875.76,0.0,0.98094,1e-05,2.96165]
[1776979205947,55.07,77875.76,0.0,0.98094,1e-05,2.96165]
[1776979205883,55.07,77875.48,0.0,0.98094,1e-05,2.96207]
[1776979206029,55.07,77875.48,0.0,0.98094,1e-05,2.96207]
[1776979211925,55.07,77876.18,0.0,0.98095,1e-05,2.96056]
[1776979212768,55.07,77876.18,0.0,0.98095,1e-05,2.96056]
[1776979212932,55.07,77875.96,0.0,0.98095,1e-05,2.96089]
[1776979213022,55.07,77875.96,0.0,0.98095,1e-05,2.96089]
[1776979213254,55.07,77875.96,0.0,0.98095,1e-05,2.96089]
[1776979213280,55.07,77875.96,0.0,0.98095,1e-05,2.96089]
[1776979216960,55.07,77875.53,0.0,0.98094,1e-05,2.96143]
[1776979217967,55.07,77869.72,0.0,0.98087,1e-05,2.97134]
[1776979218974,55.07,77863.26,0.0,0.98078,1e-05,2.98238]
[1776979222348,55.06,77862.11,0.0,0.98077,1e-05,2.9841]
[1776979222524,55.06,77862.11,0.0,0.98077,1e-05,2.9841]
[1776979222761,55.06,77862.11,0.0,0.98077,1e-05,2.9841]
[1776979222782,55.06,77862.11,0.0,0.98077,1e-05,2.9841]
[1776979222818,55.06,77862.11,0.0,0.98077,1e-05,2.98402]
[1776979228037,55.06,77861.14,0.0,0.98076,1e-05,2.98527]
[1776979236094,55.06,77861.42,0.0,0.98078,1e-05,2.98198]
[1776979241515,55.06,77861.29,0.0,0.98078,1e-05,2.98199]
[1776979241777,55.06,77861.29,0.0,0.98078,1e-05,2.98199]
[1776979245004,55.06,77861.89,0.0,0.98079,1e-05,2.98069]
[1776979245024,55.06,77861.89,0.0,0.98079,1e-05,2.98069]
[1776979245159,55.06,77861.43,0.0,0.98079,1e-05,2.98135]
[1776979248180,55.06,77845.78,0.0,0.98058,1e-05,3.0082]
[1776979249187,55.06,77835.66,0.0,0.98044,1e-05,3.02567]
[1776979250194,55.05,77831.32,0.0,0.98038,1e-05,3.03309]
[1776979254222,55.05,77822.94,0.0,0.98028,1e-05,3.04713]
[1776979258956,55.05,77821.08,0.0,0.98025,1e-05,3.04986]
[1776979259025,55.05,77821.08,0.0,0.98025,1e-05,3.04986]
[1776979258982,55.05,77821.06,0.0,0.98025,1e-05,3.05024]
[1776979259257,55.05,77821.09,0.0,0.98025,1e-05,3.05019]
[1776979261066,55.05,77820.81,0.0,0.98025,1e-05,3.05051]
[1776979261273,55.05,77820.81,0.0,0.98025,1e-05,3.05051]
[1776979266306,55.05,77820.67,0.0,0.98025,1e-05,3.0497]
[1776979271050,55.04,77821.92,0.0,0.98028,1e-05,3.047]
[1776979271272,55.04,77821.53,0.0,0.98027,1e-05,3.04751]
[1776979271786,55.04,77821.53,0.0,0.98027,1e-05,3.04751]
[1776979272029,55.04,77821.53,0.0,0.98027,1e-05,3.04751]
[1776979271872,55.04,77821.86,0.0,0.98028,1e-05,3.04661]
[1776979277386,55.04,77822.16,0.0,0.98029,1e-05,3.04528]
[1776979281413,55.04,77835.94,0.0,0.98048,1e-05,3.0206]
[1776979282531,55.04,77835.94,0.0,0.98048,1e-05,3.0206]
[1776979282773,55.04,77835.94,0.0,0.98048,1e-05,3.0206]
[1776979282875,55.03,77841.04,0.0,0.98055,1e-05,3.01147]
[1776979283800,55.03,77841.04,0.0,0.98055,1e-05,3.01147]
[1776979284016,55.03,77841.04,0.0,0.98055,1e-05,3.01147]
[1776979288462,55.03,77847.52,0.0,0.98064,1e-05,2.99978]
[1776979289472,55.03,77850.64,0.0,0.98069,1e-05,2.9943]
[1776979290824,55.03,77850.64,0.0,0.98069,1e-05,2.9943]
[1776979291026,55.03,77850.64,0.0,0.98069,1e-05,2.9943]
[1776979290868,55.03,77852.66,0.0,0.98071,1e-05,2.99065]
[1776979291667,55.03,77852.66,0.0,0.98071,1e-05,2.99065]
[1776979291780,55.03,77852.66,0.0,0.98071,1e-05,2.99065]
[1776979291795,55.03,77853.03,0.0,0.98073,1e-05,2.98774]
[1776979292493,55.03,77856.23,0.0,0.98078,1e-05,2.98223]
[1776979294507,55.03,77859.39,0.0,0.98082,1e-05,2.97661]
[1776979298112,55.03,77861.15,0.0,0.98084,1e-05,2.97345]
[1776979298280,55.03,77861.15,0.0,0.98084,1e-05,2.97345]
[1776979299007,55.03,77861.15,0.0,0.98084,1e-05,2.97345]
[1776979299025,55.03,77861.15,0.0,0.98084,1e-05,2.97345]
[1776979299542,55.03,77862.67,0.0,0.98086,1e-05,2.97075]
[1776979303710,55.03,77862.53,0.0,0.98086,1e-05,2.97086]
[1776979309612,55.03,77861.38,0.0,0.98085,1e-05,2.97251]
[1776979310603,55.03,77861.38,0.0,0.98085,1e-05,2.97251]
[1776979310774,55.03,77861.38,0.0,0.98085,1e-05,2.97251]
[1776979310875,55.03,77861.53,0.0,0.98085,1e-05,2.9722]
[1776979312104,55.03,77859.58,0.0,0.98083,1e-05,2.9755]
[1776979312270,55.03,77859.58,0.0,0.98083,1e-05,2.9755]
[1776979316411,55.03,77861.42,0.0,0.98085,1e-05,2.97213]
[1776979316522,55.03,77861.42,0.0,0.98085,1e-05,2.97213]
[1776979316667,55.03,77857.18,0.0,0.9808,1e-05,2.97937]
[1776979317755,55.03,77857.18,0.0,0.9808,1e-05,2.97937]
[1776979317771,55.03,77857.18,0.0,0.9808,1e-05,2.97937]
[1776979317871,55.03,77850.52,0.0,0.98071,1e-05,2.99079]
[1776979319688,55.02,77848.07,0.0,0.98068,1e-05,2.99486]
[1776979323716,55.02,77852.58,0.0,0.98074,1e-05,2.98673]
[1776979324319,55.02,77852.58,0.0,0.98074,1e-05,2.98673]
[1776979324521,55.02,77852.58,0.0,0.98074,1e-05,2.98673]
[1776979324723,55.02,77853.22,0.0,0.98075,1e-05,2.98556]
[1776979325666,55.02,77853.22,0.0,0.98075,1e-05,2.98556]
[1776979325774,55.02,77853.22,0.0,0.98075,1e-05,2.98556]
[1776979328582,55.02,77855.12,0.0,0.98078,1e-05,2.9821]
[1776979328781,55.02,77855.12,0.0,0.98078,1e-05,2.9821]
[1776979328873,55.02,77859.74,0.0,0.98084,1e-05,2.97408]
[1776979329759,55.02,77862.45,0.0,0.98087,1e-05,2.96938]
[1776979330425,55.02,77862.45,0.0,0.98087,1e-05,2.96938]
[1776979330523,55.02,77862.45,0.0,0.98087,1e-05,2.96938]
[1776979330766,55.02,77862.98,0.0,0.98088,1e-05,2.96843]
[1776979334794,55.02,77868.12,0.0,0.98095,1e-05,2.95945]
[1776979335276,55.02,77868.12,0.0,0.98095,1e-05,2.95945]
[1776979335527,55.02,77868.12,0.0,0.98095,1e-05,2.95945]
[1776979336808,55.02,77870.73,0.0,0.98099,1e-05,2.95492]
[1776979341456,55.02,77872.82,0.0,0.98101,1e-05,2.95127]
[1776979341524,55.02,77872.82,0.0,0.98101,1e-05,2.95127]
[1776979342691,55.02,77872.82,0.0,0.98101,1e-05,2.95127]
[1776979342769,55.02,77872.82,0.0,0.98101,1e-05,2.95127]
[1776979342850,55.02,77873.04,0.0,0.98102,1e-05,2.95086]
[1776979347885,55.02,77872.03,0.0,0.981,1e-05,2.95252]
[1776979349899,55.02,77876.43,0.0,0.98106,1e-05,2.94498]
[1776979351913,55.02,77879.03,0.0,0.98111,1e-05,2.93838]
[1776979352328,55.02,77879.03,0.0,0.98111,1e-05,2.93838]
[1776979352527,55.02,77879.03,0.0,0.98111,1e-05,2.93838]
[1776979357139,55.02,77878.44,0.0,0.9811,1e-05,2.93944]
[1776979370046,55.02,77877.92,0.0,0.98109,1e-05,2.94052]
[1776979376086,55.02,77878.02,0.0,0.98109,1e-05,2.94042]
[1776979381121,55.02,77877.85,0.0,0.98109,1e-05,2.94079]
[1776979382814,55.02,77877.54,0.0,0.98109,1e-05,2.94133]
[1776979383025,55.02,77877.54,0.0,0.98109,1e-05,2.94133]
[1776979383772,55.02,77877.39,0.0,0.98109,1e-05,2.9416]
[1776979384142,55.02,77877.82,0.0,0.98109,1e-05,2.94088]
[1776979389177,55.02,77878.31,0.0,0.9811,1e-05,2.94013]
[1776979390206,55.02,77878.31,0.0,0.9811,1e-05,2.94013]
[1776979390285,55.02,77878.31,0.0,0.9811,1e-05,2.94013]
[1776979392862,55.02,77877.98,0.0,0.98109,1e-05,2.94073]
[1776979393022,55.02,77877.98,0.0,0.98109,1e-05,2.94073]
[1776979393120,55.02,77874.06,0.0,0.98104,1e-05,2.94744]
[1776979393923,55.02,77874.06,0.0,0.98104,1e-05,2.94744]
[1776979394021,55.02,77874.06,0.0,0.98104,1e-05,2.94744]
[1776979394024,55.02,77868.81,0.0,0.98097,1e-05,2.95641]
[1776979398127,55.02,77867.89,0.0,0.98096,1e-05,2.95795]
[1776979398276,55.02,77865.27,0.0,0.98092,1e-05,2.96244]
[1776979404283,55.02,77867.9,0.0,0.98096,1e-05,2.95782]
[1776979406557,55.02,77867.81,0.0,0.98096,1e-05,2.95796]
[1776979406769,55.02,77867.81,0.0,0.98096,1e-05,2.95796]
[1776979410262,55.02,77868.57,0.0,0.98097,1e-05,2.9566]
[1776979410275,55.02,77868.57,0.0,0.98097,1e-05,2.9566]
[1776979410325,55.02,77868.62,0.0,0.98097,1e-05,2.9565]
[1776979415335,55.02,77868.77,0.0,0.98099,1e-05,2.954]
[1776979420394,55.02,77869.72,0.0,0.981,1e-05,2.95232]
[1776979424156,55.02,77871.11,0.0,0.98102,1e-05,2.94992]
[1776979424272,55.02,77872.47,0.0,0.98104,1e-05,2.94758]
[1776979432692,55.02,77873.76,0.0,0.98105,1e-05,2.94536]
[1776979432780,55.02,77873.76,0.0,0.98105,1e-05,2.94536]
[1776979433960,55.02,77873.88,0.0,0.98105,1e-05,2.94513]
[1776979434025,55.02,77873.88,0.0,0.98105,1e-05,2.94513]
[1776979434062,55.02,77874.66,0.0,0.98107,1e-05,2.94379]
[1776979439528,55.02,77875.96,0.0,0.98108,1e-05,2.94156]
[1776979445569,55.02,77876.29,0.0,0.98109,1e-05,2.94097]
[1776979446555,55.02,77876.29,0.0,0.98109,1e-05,2.94097]
[1776979446772,55.02,77876.29,0.0,0.98109,1e-05,2.94097]
[1776979448604,55.02,77876.31,0.0,0.98109,1e-05,2.94092]
[1776979448774,55.02,77876.31,0.0,0.98109,1e-05,2.94092]
[1776979448784,55.02,77876.06,0.0,0.98108,1e-05,2.94133]
[1776979449853,55.02,77876.06,0.0,0.98108,1e-05,2.94133]
[1776979450023,55.02,77876.06,0.0,0.98108,1e-05,2.94133]
[1776979450121,55.02,77865.87,0.0,0.98095,1e-05,2.95874]
[1776979451612,55.02,77864.08,0.0,0.98093,1e-05,2.96177]
[1776979457654,55.02,77864.15,0.0,0.98093,1e-05,2.96139]
[1776979458495,55.02,77864.15,0.0,0.98093,1e-05,2.96139]
[1776979458521,55.02,77864.15,0.0,0.98093,1e-05,2.96139]
[1776979459620,55.02,77864.15,0.0,0.98093,1e-05,2.96134]
[1776979459775,55.02,77864.15,0.0,0.98093,1e-05,2.96134]
[1776979459872,55.02,77864.28,0.0,0.98093,1e-05,2.96104]
[1776979465710,55.02,77864.95,0.0,0.98094,1e-05,2.95967]
[1776979470745,55.02,77864.97,0.0,0.98094,1e-05,2.95947]
[1776979473065,55.02,77869.12,0.0,0.98101,1e-05,2.95015]
[1776979473275,55.02,77871.63,0.0,0.98105,1e-05,2.94585]
[1776979480815,55.02,77874.47,0.0,0.98108,1e-05,2.94099]
[1776979481627,55.02,77874.47,0.0,0.98108,1e-05,2.94099]
[1776979481772,55.02,77874.47,0.0,0.98108,1e-05,2.94099]
[1776979482935,55.02,77874.47,0.0,0.98108,1e-05,2.94099]
[1776979483027,55.02,77874.47,0.0,0.98108,1e-05,2.94099]
[1776979483097,55.02,77874.47,0.0,0.98108,1e-05,2.941]
[1776979489881,55.02,77874.75,0.0,0.98109,1e-05,2.94051]
[1776979496152,55.02,77874.65,0.0,0.98109,1e-05,2.94067]
[1776979496276,55.02,77874.65,0.0,0.98109,1e-05,2.94067]
[1776979501421,55.02,77874.6,0.0,0.98109,1e-05,2.94074]
[1776979501523,55.02,77874.6,0.0,0.98109,1e-05,2.94074]
[1776979501965,55.02,77873.09,0.0,0.98107,1e-05,2.94331]
[1776979504806,55.02,77871.19,0.0,0.98104,1e-05,2.94654]
[1776979505029,55.02,77871.19,0.0,0.98104,1e-05,2.94654]
[1776979514050,55.01,77868.75,0.0,0.98101,1e-05,2.95054]
[1776979520092,55.01,77868.62,0.0,0.98101,1e-05,2.95066]
[1776979525126,55.01,77868.87,0.0,0.98101,1e-05,2.95016]
[1776979525367,55.01,77868.87,0.0,0.98101,1e-05,2.95016]
[1776979525529,55.01,77868.87,0.0,0.98101,1e-05,2.95016]
[1776979527140,55.01,77874.58,0.0,0.98109,1e-05,2.94038]
[1776979527743,55.01,77874.58,0.0,0.98109,1e-05,2.94038]
[1776979527779,55.01,77874.58,0.0,0.98109,1e-05,2.94038]
[1776979528148,55.01,77882.01,0.0,0.98119,1e-05,2.92774]
[1776979528881,55.01,77882.01,0.0,0.98119,1e-05,2.92774]
[1776979529026,55.01,77882.01,0.0,0.98119,1e-05,2.92774]
[1776979529155,55.01,77886.88,0.0,0.98125,1e-05,2.91949]
[1776979533183,55.01,77884.38,0.0,0.98123,1e-05,2.9217]
[1776979537211,55.02,77878.4,0.0,0.98115,1e-05,2.93197]
[1776979537689,55.02,77878.4,0.0,0.98115,1e-05,2.93197]
[1776979537771,55.02,77878.4,0.0,0.98115,1e-05,2.93197]
[1776979539366,55.02,77878.15,0.0,0.98115,1e-05,2.93242]
[1776979539520,55.02,77878.15,0.0,0.98115,1e-05,2.93242]
[1776979540232,55.02,77878.09,0.0,0.98115,1e-05,2.93253]
[1776979542387,55.02,77877.92,0.0,0.98114,1e-05,2.93283]
[1776979547282,55.02,77877.66,0.0,0.98114,1e-05,2.93331]
[1776979547526,55.02,77879.64,0.0,0.98117,1e-05,2.92995]
[1776979548288,55.02,77881.25,0.0,0.98119,1e-05,2.92723]
[1776979549295,55.02,77884.76,0.0,0.98123,1e-05,2.92129]
[1776979554330,55.02,77886.41,0.0,0.98125,1e-05,2.91864]
[1776979559365,55.02,77886.24,0.0,0.98125,1e-05,2.91907]
[1776979564400,55.02,77886.25,0.0,0.98125,1e-05,2.91917]
[1776979569435,55.02,77888.49,0.0,0.98128,1e-05,2.91551]
[1776979574470,55.02,77889.2,0.0,0.98128,1e-05,2.91447]
[1776979579505,55.02,77888.78,0.0,0.98128,1e-05,2.91536]
[1776979584540,55.02,77888.82,0.0,0.98128,1e-05,2.91547]
[1776979589576,55.02,77899.36,0.0,0.98141,1e-05,2.89787]
[1776979590583,55.02,77903.02,0.0,0.98146,1e-05,2.89177]
[1776979595619,55.02,77904.01,0.0,0.98148,1e-05,2.88836]
[1776979600654,55.03,77905.9,0.0,0.9815,1e-05,2.88562]
[1776979604705,55.03,77905.72,0.0,0.9815,1e-05,2.8862]
[1776979604772,55.03,77905.72,0.0,0.9815,1e-05,2.8862]
[1776979610724,55.03,77906.54,0.0,0.9815,1e-05,2.88547]
[1776979616045,55.03,77906.71,0.0,0.9815,1e-05,2.88555]
[1776979619539,55.03,77907.46,0.0,0.98151,1e-05,2.88467]
[1776979619773,55.03,77907.46,0.0,0.98151,1e-05,2.88467]
[1776979619807,55.03,77907.32,0.0,0.98151,1e-05,2.885]
[1776979624841,55.04,77907.93,0.0,0.98151,1e-05,2.88453]
[1776979629771,55.04,77905.04,0.0,0.98147,1e-05,2.88975]
[1776979630026,55.04,77905.04,0.0,0.98147,1e-05,2.88975]
[1776979630120,55.04,77905.31,0.0,0.98148,1e-05,2.88938]
[1776979635919,55.04,77904.91,0.0,0.98147,1e-05,2.89055]
[1776979639771,55.04,77904.17,0.0,0.98145,1e-05,2.89204]
[1776979646996,55.04,77904.22,0.0,0.98145,1e-05,2.89261]
[1776979651026,55.05,77900.65,0.0,0.98142,1e-05,2.89678]
[1776979652032,55.05,77895.88,0.0,0.98135,1e-05,2.9049]
[1776979654046,55.05,77899.43,0.0,0.9814,1e-05,2.89904]
[1776979655123,55.05,77899.43,0.0,0.9814,1e-05,2.89904]
[1776979655278,55.05,77899.43,0.0,0.9814,1e-05,2.89904]
[1776979655360,55.05,77901.08,0.0,0.98142,1e-05,2.89634]
[1776979655531,55.05,77901.08,0.0,0.98142,1e-05,2.89634]
[1776979655771,55.05,77901.08,0.0,0.98142,1e-05,2.89634]
[1776979659081,55.05,77904.83,0.0,0.98146,1e-05,2.89035]
[1776979664119,55.05,77905.27,0.0,0.98147,1e-05,2.89006]
[1776979668746,55.05,77906.03,0.0,0.98147,1e-05,2.88915]
[1776979668771,55.05,77906.03,0.0,0.98147,1e-05,2.88915]
[1776979668906,55.05,77906.03,0.0,0.98147,1e-05,2.88915]
[1776979669030,55.05,77906.03,0.0,0.98147,1e-05,2.88915]
[1776979669152,55.05,77906.17,0.0,0.98148,1e-05,2.88901]
[1776979674188,55.05,77907.44,0.0,0.98149,1e-05,2.88733]
[1776979678729,55.06,77905.53,0.0,0.98146,1e-05,2.89091]
[1776979678775,55.06,77905.53,0.0,0.98146,1e-05,2.89091]
[1776979678981,55.06,77905.53,0.0,0.98146,1e-05,2.89091]
[1776979679022,55.06,77905.53,0.0,0.98146,1e-05,2.89091]
[1776979679226,55.06,77905.22,0.0,0.98146,1e-05,2.89152]
[1776979684261,55.06,77906.04,0.0,0.98146,1e-05,2.89057]
[1776979689296,55.06,77906.32,0.0,0.98146,1e-05,2.89053]
[1776979692372,55.06,77907.33,0.0,0.98148,1e-05,2.889]
[1776979692424,55.06,77907.06,0.0,0.98147,1e-05,2.88954]
[1776979692522,55.06,77907.06,0.0,0.98147,1e-05,2.88954]
[1776979693102,55.06,77907.06,0.0,0.98147,1e-05,2.88954]
[1776979693273,55.06,77907.06,0.0,0.98147,1e-05,2.88954]
[1776979698360,55.06,77905.92,0.0,0.98145,1e-05,2.89197]
[1776979703395,55.07,77906.04,0.0,0.98145,1e-05,2.89217]
[1776979707775,55.07,77905.12,0.0,0.98144,1e-05,2.89403]
[1776979708024,55.07,77905.12,0.0,0.98144,1e-05,2.89403]
[1776979708329,55.07,77905.12,0.0,0.98144,1e-05,2.89403]
[1776979708430,55.07,77905.15,0.0,0.98144,1e-05,2.89406]
[1776979708520,55.07,77905.15,0.0,0.98144,1e-05,2.89406]
[1776979710687,55.07,77906.77,0.0,0.98146,1e-05,2.89149]
[1776979715069,55.07,77906.77,0.0,0.98147,1e-05,2.88966]
[1776979715269,55.07,77906.77,0.0,0.98147,1e-05,2.88966]
[1776979715422,55.07,77906.77,0.0,0.98147,1e-05,2.88966]
[1776979715479,55.07,77906.21,0.0,0.98146,1e-05,2.89068]
[1776979715521,55.07,77906.21,0.0,0.98146,1e-05,2.89068]
[1776979722528,55.07,77904.86,0.0,0.98144,1e-05,2.8935]
[1776979727562,55.07,77904.55,0.0,0.98143,1e-05,2.89441]
[1776979729377,55.07,77904.55,0.0,0.98143,1e-05,2.89441]
[1776979729519,55.07,77904.55,0.0,0.98143,1e-05,2.89441]
[1776979729479,55.07,77904.86,0.0,0.98143,1e-05,2.89404]
[1776979730199,55.07,77904.86,0.0,0.98143,1e-05,2.89404]
[1776979730270,55.07,77904.86,0.0,0.98143,1e-05,2.89404]
[1776979736065,55.08,77904.76,0.0,0.98143,1e-05,2.89458]
[1776979736628,55.08,77908.05,0.0,0.98147,1e-05,2.8892]
[1776979738193,55.08,77908.05,0.0,0.98147,1e-05,2.8892]
[1776979738274,55.08,77908.05,0.0,0.98147,1e-05,2.8892]
[1776979738375,55.08,77911.37,0.0,0.98151,1e-05,2.8838]
[1776979738693,55.08,77911.37,0.0,0.98151,1e-05,2.8838]
[1776979738776,55.08,77911.37,0.0,0.98151,1e-05,2.8838]
[1776979745668,55.08,77912.8,0.0,0.98153,1e-05,2.88188]
[1776979745777,55.08,77912.8,0.0,0.98153,1e-05,2.88188]
[1776979750362,55.08,77911.9,0.0,0.98151,1e-05,2.8839]
[1776979750522,55.08,77911.9,0.0,0.98151,1e-05,2.8839]
[1776979750463,55.08,77911.38,0.0,0.9815,1e-05,2.88497]
[1776979755760,55.09,77912.26,0.0,0.98151,1e-05,2.88469]
[1776979756852,55.09,77912.26,0.0,0.98151,1e-05,2.88469]
[1776979757027,55.09,77912.26,0.0,0.98151,1e-05,2.88469]
[1776979761090,55.09,77912.76,0.0,0.98151,1e-05,2.88427]
[1776979761273,55.09,77912.76,0.0,0.98151,1e-05,2.88427]
[1776979761365,55.09,77913.47,0.0,0.98152,1e-05,2.88328]
[1776979763392,55.09,77914.27,0.0,0.98153,1e-05,2.88194]
[1776979763522,55.09,77914.27,0.0,0.98153,1e-05,2.88194]
[1776979763493,55.09,77919.17,0.0,0.98159,1e-05,2.87395]
[1776979766837,55.09,77922.71,0.0,0.98163,1e-05,2.86841]
[1776979770201,55.1,77923.33,0.0,0.98164,1e-05,2.86763]
[1776979770275,55.1,77923.33,0.0,0.98164,1e-05,2.86763]
[1776979770294,55.1,77923.33,0.0,0.98164,1e-05,2.86763]
[1776979770522,55.1,77923.33,0.0,0.98164,1e-05,2.86763]
[1776979770546,55.1,77918.38,0.0,0.98157,1e-05,2.87616]
[1776979775901,55.1,77918.31,0.0,0.98158,1e-05,2.87469]
[1776979777898,55.1,77918.69,0.0,0.98158,1e-05,2.87417]
[1776979778021,55.1,77918.69,0.0,0.98158,1e-05,2.87417]
[1776979778130,55.1,77918.69,0.0,0.98158,1e-05,2.87417]
[1776979778274,55.1,77918.69,0.0,0.98158,1e-05,2.87417]
[1776979778370,55.1,77919.71,0.0,0.9816,1e-05,2.87268]
[1776979782950,55.1,77923.05,0.0,0.98164,1e-05,2.86756]
[1776979785901,55.1,77923.31,0.0,0.98164,1e-05,2.86736]
[1776979786022,55.1,77923.31,0.0,0.98164,1e-05,2.86736]
[1776979786168,55.1,77923.31,0.0,0.98164,1e-05,2.86736]
[1776979786274,55.1,77923.31,0.0,0.98164,1e-05,2.86736]
[1776979786373,55.1,77924.29,0.0,0.98165,1e-05,2.86596]
[1776979789257,55.11,77924.53,0.0,0.98165,1e-05,2.86568]
[1776979794325,55.11,77925.02,0.0,0.98165,1e-05,2.86557]
[1776979794536,55.11,77925.02,0.0,0.98165,1e-05,2.86557]
[1776979794505,55.11,77925.02,0.0,0.98165,1e-05,2.86569]
[1776979795034,55.11,77927.17,0.0,0.98168,1e-05,2.8621]
[1776979796041,55.11,77932.67,0.0,0.98175,1e-05,2.85318]
[1776979797048,55.11,77936.51,0.0,0.98179,1e-05,2.84693]
[1776979798441,55.11,77936.51,0.0,0.98179,1e-05,2.84693]
[1776979798521,55.11,77936.51,0.0,0.98179,1e-05,2.84693]
[1776979803092,55.11,77939.96,0.0,0.98183,1e-05,2.84211]
[1776979807120,55.12,77943.36,0.0,0.98187,1e-05,2.83711]
[1776979810480,55.12,77945.36,0.0,0.98189,1e-05,2.83413]
[1776979810570,55.12,77945.36,0.0,0.98189,1e-05,2.83413]
[1776979810538,55.12,77945.31,0.0,0.98189,1e-05,2.83439]
[1776979811148,55.12,77946.57,0.0,0.9819,1e-05,2.83247]
[1776979812155,55.12,77951.92,0.0,0.98197,1e-05,2.82381]
[1776979814169,55.12,77956.96,0.0,0.98203,1e-05,2.81589]
[1776979815354,55.12,77956.96,0.0,0.98203,1e-05,2.81589]
[1776979815524,55.12,77956.96,0.0,0.98203,1e-05,2.81589]
[1776979817772,55.13,77961.03,0.0,0.98208,1e-05,2.80983]
[1776979818204,55.13,77961.3,0.0,0.98208,1e-05,2.80961]
[1776979820218,55.13,77971.55,0.0,0.98221,1e-05,2.79303]
[1776979822232,55.13,77969.47,0.0,0.98218,1e-05,2.79718]
[1776979826260,55.14,77974.55,0.0,0.98223,1e-05,2.78992]
[1776979827267,55.14,77978.35,0.0,0.98228,1e-05,2.784]
[1776979828274,55.14,77984.61,0.0,0.98235,1e-05,2.7738]
[1776979829281,55.14,77988.68,0.0,0.9824,1e-05,2.76779]
[1776979832720,55.14,77989.59,0.0,0.98242,1e-05,2.76516]
[1776979832775,55.14,77989.59,0.0,0.98242,1e-05,2.76516]
[1776979833002,55.14,77989.59,0.0,0.98242,1e-05,2.76516]
[1776979833021,55.14,77989.59,0.0,0.98242,1e-05,2.76516]
[1776979833308,55.15,77990.5,0.0,0.98243,1e-05,2.76401]
[1776979834316,55.15,77993.98,0.0,0.98247,1e-05,2.75869]
[1776979837337,55.15,77998.93,0.0,0.98252,1e-05,2.75169]
[1776979838344,55.15,77995.37,0.0,0.98247,1e-05,2.75779]
[1776979839350,55.16,77988.22,0.0,0.98238,1e-05,2.76971]
[1776979840321,55.16,77988.22,0.0,0.98238,1e-05,2.76971]
[1776979840519,55.16,77988.22,0.0,0.98238,1e-05,2.76971]
[1776979840561,55.16,77985.01,0.0,0.98234,1e-05,2.77523]
[1776979842374,55.16,77978.24,0.0,0.98225,1e-05,2.78686]
[1776979842813,55.16,77978.24,0.0,0.98225,1e-05,2.78686]
[1776979843021,55.16,77978.24,0.0,0.98225,1e-05,2.78686]
[1776979848416,55.17,77980.32,0.0,0.98226,1e-05,2.78514]
[1776979849933,55.17,77980.11,0.0,0.98226,1e-05,2.78577]
[1776979850021,55.17,77980.11,0.0,0.98226,1e-05,2.78577]
[1776979850491,55.17,77980.11,0.0,0.98226,1e-05,2.78577]
[1776979850521,55.17,77980.11,0.0,0.98226,1e-05,2.78577]
[1776979850590,55.17,77980.55,0.0,0.98226,1e-05,2.78534]
[1776979852443,55.17,77984.41,0.0,0.98231,1e-05,2.77964]
[1776979857045,55.18,77984.01,0.0,0.98229,1e-05,2.78148]
[1776979857269,55.18,77984.01,0.0,0.98229,1e-05,2.78148]
[1776979862514,55.19,77984.33,0.0,0.98228,1e-05,2.78274]
[1776979863550,55.19,77984.33,0.0,0.98228,1e-05,2.78274]
[1776979863652,55.19,77983.16,0.0,0.98227,1e-05,2.78494]
[1776979863772,55.19,77983.16,0.0,0.98227,1e-05,2.78494]
[1776979864135,55.19,77983.16,0.0,0.98227,1e-05,2.78494]
[1776979864272,55.19,77983.16,0.0,0.98227,1e-05,2.78494]
[1776979864528,55.19,77982.97,0.0,0.98226,1e-05,2.78554]
[1776979869562,55.2,77982.91,0.0,0.98225,1e-05,2.7871]
[1776979876612,55.2,77982.87,0.0,0.98224,1e-05,2.7892]
[1776979879495,55.21,77982.8,0.0,0.98223,1e-05,2.78989]
[1776979879518,55.21,77982.8,0.0,0.98223,1e-05,2.78989]
[1776979879658,55.21,77982.8,0.0,0.98223,1e-05,2.78989]
[1776979879633,55.21,77985.24,0.0,0.98226,1e-05,2.7862]
[1776979879773,55.21,77985.24,0.0,0.98226,1e-05,2.7862]
[1776979886078,55.22,77984.96,0.0,0.98224,1e-05,2.78813]
[1776979886271,55.22,77984.96,0.0,0.98224,1e-05,2.78813]
[1776979886682,55.22,77983.77,0.0,0.98222,1e-05,2.79065]
[1776979886867,55.22,77983.77,0.0,0.98222,1e-05,2.79065]
[1776979887031,55.22,77983.77,0.0,0.98222,1e-05,2.79065]
[1776979890233,55.22,77983.15,0.0,0.98221,1e-05,2.79223]
[1776979890272,55.22,77983.15,0.0,0.98221,1e-05,2.79223]
[1776979890312,55.22,77984.76,0.0,0.98223,1e-05,2.79018]
[1776979891000,55.22,77978.76,0.0,0.98217,1e-05,2.79786]
[1776979891910,55.22,77978.76,0.0,0.98217,1e-05,2.79786]
[1776979892022,55.22,77978.76,0.0,0.98217,1e-05,2.79786]
[1776979892083,55.22,77973.95,0.0,0.9821,1e-05,2.806]
[1776979896752,55.23,77971.23,0.0,0.98206,1e-05,2.81174]
[1776979901787,55.24,77975.19,0.0,0.9821,1e-05,2.80652]
[1776979902793,55.24,77975.19,0.0,0.9821,1e-05,2.80652]
[1776979903023,55.24,77975.19,0.0,0.9821,1e-05,2.80652]
[1776979903138,55.24,77975.19,0.0,0.9821,1e-05,2.80652]
[1776979903281,55.24,77975.19,0.0,0.9821,1e-05,2.80652]
[1776979903382,55.24,77982.15,0.0,0.98218,1e-05,2.79568]
[1776979908837,55.25,77984.47,0.0,0.9822,1e-05,2.79332]
[1776979911657,55.25,77984.83,0.0,0.9822,1e-05,2.79302]
[1776979911772,55.25,77985.19,0.0,0.98221,1e-05,2.79272]
[1776979917209,55.25,77988.28,0.0,0.98223,1e-05,2.78911]
[1776979917270,55.25,77988.28,0.0,0.98223,1e-05,2.78911]
[1776979917347,55.26,77989.35,0.0,0.98224,1e-05,2.78795]
[1776979918014,55.26,77989.35,0.0,0.98224,1e-05,2.78795]
[1776979918023,55.26,77989.35,0.0,0.98224,1e-05,2.78795]
[1776979918126,55.26,77993.99,0.0,0.9823,1e-05,2.7804]
[1776979922935,55.26,77997.72,0.0,0.98234,1e-05,2.77586]
[1776979924735,55.27,77996.19,0.0,0.98231,1e-05,2.77865]
[1776979924770,55.27,77996.19,0.0,0.98231,1e-05,2.77865]
[1776979925661,55.27,77996.19,0.0,0.98231,1e-05,2.77865]
[1776979924949,55.27,77996.1,0.0,0.98231,1e-05,2.7791]
[1776979925775,55.27,77996.1,0.0,0.98231,1e-05,2.7791]
[1776979930990,55.28,77994.95,0.0,0.98228,1e-05,2.78275]
[1776979932273,55.28,77994.95,0.0,0.98228,1e-05,2.78275]
[1776979932520,55.28,77994.95,0.0,0.98228,1e-05,2.78275]
[1776979934821,55.28,77995.4,0.0,0.98228,1e-05,2.78289]
[1776979935020,55.28,77995.4,0.0,0.98228,1e-05,2.78289]
[1776979935122,55.28,77995.27,0.0,0.98228,1e-05,2.7834]
[1776979936542,55.28,77995.27,0.0,0.98228,1e-05,2.7834]
[1776979936615,55.28,77995.27,0.0,0.98228,1e-05,2.7834]
[1776979938040,55.28,77992.28,0.0,0.98224,1e-05,2.78912]
[1776979943075,55.29,77989.98,0.0,0.9822,1e-05,2.79423]
[1776979947314,55.29,77989.27,0.0,0.98218,1e-05,2.79618]
[1776979947520,55.29,77989.27,0.0,0.98218,1e-05,2.79618]
[1776979947621,55.3,77989.22,0.0,0.98218,1e-05,2.79679]
[1776979947968,55.3,77989.22,0.0,0.98218,1e-05,2.79679]
[1776979948025,55.3,77989.22,0.0,0.98218,1e-05,2.79679]
[1776979950264,55.3,77988.79,0.0,0.98217,1e-05,2.79775]
[1776979950274,55.3,77988.79,0.0,0.98217,1e-05,2.79775]
[1776979950360,55.3,77991.08,0.0,0.98219,1e-05,2.79452]
[1776979952609,55.3,77989.43,0.0,0.98219,1e-05,2.79509]
[1776979958179,55.31,77990.61,0.0,0.98219,1e-05,2.79525]
[1776979958837,55.31,77990.61,0.0,0.98219,1e-05,2.79525]
[1776979959027,55.31,77990.61,0.0,0.98219,1e-05,2.79525]
[1776979964222,55.32,77990.06,0.0,0.98217,1e-05,2.79767]
[1776979969257,55.32,77990.14,0.0,0.98216,1e-05,2.79879]
[1776979970388,55.32,77990.14,0.0,0.98216,1e-05,2.79879]
[1776979970519,55.32,77990.14,0.0,0.98216,1e-05,2.79879]
[1776979970620,55.32,77990.15,0.0,0.98216,1e-05,2.79903]
[1776979970944,55.32,77990.15,0.0,0.98216,1e-05,2.79903]
[1776979971022,55.32,77990.15,0.0,0.98216,1e-05,2.79903]
[1776979973845,55.33,77990.33,0.0,0.98215,1e-05,2.79947]
[1776979977572,55.33,77989.87,0.0,0.98214,1e-05,2.80097]
[1776979977774,55.33,77989.87,0.0,0.98214,1e-05,2.80097]
[1776979979769,55.33,77990.11,0.0,0.98214,1e-05,2.80106]
[1776979979327,55.33,77994.44,0.0,0.98219,1e-05,2.79424]
[1776979980334,55.33,77996.9,0.0,0.98222,1e-05,2.79049]
[1776979985769,55.34,77996.7,0.0,0.98221,1e-05,2.79186]
[1776979986377,55.34,77995.79,0.0,0.9822,1e-05,2.79386]
[1776979991412,55.35,77993.78,0.0,0.98216,1e-05,2.7984]
[1776979992045,55.35,77993.78,0.0,0.98216,1e-05,2.7984]
[1776979992273,55.35,77993.78,0.0,0.98216,1e-05,2.7984]
[1776979992563,55.35,77993.78,0.0,0.98216,1e-05,2.7984]
[1776979998462,55.36,77993.47,0.0,0.98215,1e-05,2.80064]
[1776979999462,55.36,77993.47,0.0,0.98215,1e-05,2.80064]
[1776979999522,55.36,77993.47,0.0,0.98215,1e-05,2.80064]
[1776980000101,55.36,77994.6,0.0,0.98216,1e-05,2.79904]
[1776980000275,55.36,77994.6,0.0,0.98216,1e-05,2.79904]
[1776980000476,55.36,77994.52,0.0,0.98216,1e-05,2.79942]
[1776980002551,55.36,77995.36,0.0,0.98216,1e-05,2.79829]
[1776980002773,55.36,77995.36,0.0,0.98216,1e-05,2.79829]
[1776980006484,55.36,77999.48,0.0,0.98221,1e-05,2.7926]
[1776980006517,55.37,78008.9,0.0,0.98232,1e-05,2.77756]
[1776980007524,55.37,78011.16,0.0,0.98235,1e-05,2.77418]
[1776980009783,55.37,78011.44,0.0,0.98235,1e-05,2.77402]
[1776980010916,55.37,78012.15,0.0,0.98235,1e-05,2.77346]
[1776980011020,55.37,78012.15,0.0,0.98235,1e-05,2.77346]
[1776980016290,55.38,78012.46,0.0,0.98236,1e-05,2.77231]
[1776980016519,55.38,78012.46,0.0,0.98236,1e-05,2.77231]
[1776980016588,55.38,78012.34,0.0,0.98236,1e-05,2.7728]
[1776980022630,55.39,78011.99,0.0,0.98234,1e-05,2.77511]
[1776980024391,55.39,78012.27,0.0,0.98234,1e-05,2.77495]
[1776980024526,55.39,78012.27,0.0,0.98234,1e-05,2.77495]
[1776980030686,55.4,78012.23,0.0,0.98233,1e-05,2.77699]
[1776980033300,55.4,78012.23,0.0,0.98232,1e-05,2.77755]
[1776980033527,55.4,78012.23,0.0,0.98232,1e-05,2.77755]
[1776980034652,55.4,78012.1,0.0,0.98232,1e-05,2.77803]
[1776980034770,55.4,78012.1,0.0,0.98232,1e-05,2.77803]
[1776980034714,55.4,78012.15,0.0,0.98232,1e-05,2.77822]
[1776980038843,55.4,78012.19,0.0,0.98231,1e-05,2.7787]
[1776980039028,55.41,78012.01,0.0,0.98231,1e-05,2.77953]
[1776980044783,55.41,78012.21,0.0,0.9823,1e-05,2.7808]
[1776980049487,55.42,78010.21,0.0,0.98226,1e-05,2.78509]
[1776980049523,55.42,78010.21,0.0,0.98226,1e-05,2.78509]
[1776980051135,55.42,78006.92,0.0,0.98222,1e-05,2.79093]
[1776980051273,55.42,78006.92,0.0,0.98222,1e-05,2.79093]
[1776980051833,55.42,78007.92,0.0,0.98223,1e-05,2.78955]
[1776980053017,55.42,78007.03,0.0,0.98222,1e-05,2.79124]
[1776980053275,55.42,78007.03,0.0,0.98222,1e-05,2.79124]
[1776980056342,55.43,78005.72,0.0,0.9822,1e-05,2.79385]
[1776980056522,55.43,78005.72,0.0,0.9822,1e-05,2.79385]
[1776980056623,55.43,78004.25,0.0,0.98218,1e-05,2.79671]
[1776980061903,55.43,78004.0,0.0,0.98216,1e-05,2.79827]
[1776980063796,55.43,78004.0,0.0,0.98216,1e-05,2.79827]
[1776980064029,55.43,78003.18,0.0,0.98215,1e-05,2.79983]
[1776980065587,55.44,78004.62,0.0,0.98217,1e-05,2.79771]
[1776980065772,55.44,78004.62,0.0,0.98217,1e-05,2.79771]
[1776980065867,55.44,78003.23,0.0,0.98215,1e-05,2.80043]
[1776980070965,55.44,78002.29,0.0,0.98213,1e-05,2.80307]
[1776980076000,55.45,78001.68,0.0,0.98212,1e-05,2.80308]
[1776980077827,55.45,78001.68,0.0,0.98212,1e-05,2.80308]
[1776980078023,55.45,78002.08,0.0,0.98213,1e-05,2.80289]
[1776980083466,55.45,78001.6,0.0,0.98211,1e-05,2.80462]
[1776980083523,55.45,78001.6,0.0,0.98211,1e-05,2.80462]
[1776980084301,55.46,78001.35,0.0,0.98211,1e-05,2.8055]
[1776980084520,55.46,78001.35,0.0,0.98211,1e-05,2.8055]
[1776980084562,55.46,78002.44,0.0,0.98212,1e-05,2.80396]
[1776980088734,55.46,78003.07,0.0,0.98212,1e-05,2.80341]
[1776980088771,55.46,78003.07,0.0,0.98212,1e-05,2.80341]
[1776980093415,55.47,78006.67,0.0,0.98216,1e-05,2.79878]
[1776980093521,55.47,78006.67,0.0,0.98216,1e-05,2.79878]
[1776980094233,55.47,78006.82,0.0,0.98216,1e-05,2.79904]
[1776980094270,55.47,78006.82,0.0,0.98216,1e-05,2.79904]
[1776980094371,55.47,78007.86,0.0,0.98217,1e-05,2.7976]
[1776980098977,55.47,78008.29,0.0,0.98217,1e-05,2.79766]
[1776980099020,55.47,78008.29,0.0,0.98217,1e-05,2.79766]
[1776980104199,55.48,78010.46,0.0,0.98218,1e-05,2.79567]
[1776980108069,55.48,78010.35,0.0,0.98218,1e-05,2.79662]
[1776980108274,55.48,78010.35,0.0,0.98218,1e-05,2.79662]
[1776980108309,55.48,78010.17,0.0,0.98217,1e-05,2.79717]
[1776980111775,55.49,78010.33,0.0,0.98217,1e-05,2.79742]
[1776980115776,55.49,78007.31,0.0,0.98212,1e-05,2.80335]
[1776980121318,55.5,78007.73,0.0,0.98212,1e-05,2.80439]
[1776980127359,55.51,78007.8,0.0,0.9821,1e-05,2.80597]
[1776980129261,55.51,78008.05,0.0,0.98211,1e-05,2.80581]
[1776980129271,55.51,78008.05,0.0,0.98211,1e-05,2.80581]
[1776980132456,55.51,78011.3,0.0,0.98215,1e-05,2.79912]
[1776980132526,55.51,78011.3,0.0,0.98215,1e-05,2.79912]
[1776980132557,55.51,78009.85,0.0,0.98213,1e-05,2.80173]
[1776980141458,55.52,78009.5,0.0,0.98211,1e-05,2.80449]
[1776980146493,55.53,78010.68,0.0,0.98212,1e-05,2.80378]
[1776980148483,55.53,78010.68,0.0,0.98212,1e-05,2.80378]
[1776980148521,55.53,78010.68,0.0,0.98212,1e-05,2.80378]
[1776980154548,55.54,78009.71,0.0,0.98209,1e-05,2.80729]
[1776980159131,55.54,78008.39,0.0,0.98207,1e-05,2.81014]
[1776980159275,55.54,78008.39,0.0,0.98207,1e-05,2.81014]
[1776980159281,55.54,78008.39,0.0,0.98207,1e-05,2.81014]
[1776980159519,55.54,78008.39,0.0,0.98207,1e-05,2.81014]
[1776980159621,55.54,78008.39,0.0,0.98207,1e-05,2.8106]
[1776980169925,55.55,78008.18,0.0,0.98206,1e-05,2.81164]
[1776980169987,55.55,78008.18,0.0,0.98206,1e-05,2.81164]
[1776980170027,55.55,78008.18,0.0,0.98206,1e-05,2.81164]
[1776980170086,55.55,78008.18,0.0,0.98205,1e-05,2.81323]
[1776980177710,55.56,78007.58,0.0,0.98203,1e-05,2.81603]
[1776980178086,55.56,78007.58,0.0,0.98203,1e-05,2.81603]
[1776980178270,55.56,78007.58,0.0,0.98203,1e-05,2.81603]
[1776980178555,55.56,78007.58,0.0,0.98203,1e-05,2.81603]
[1776980178769,55.56,78007.58,0.0,0.98203,1e-05,2.81603]
[1776980178871,55.56,78007.16,0.0,0.98202,1e-05,2.81694]
[1776980180730,55.56,78011.67,0.0,0.98207,1e-05,2.81002]
[1776980181737,55.57,78018.98,0.0,0.98216,1e-05,2.79835]
[1776980183752,55.57,78022.04,0.0,0.9822,1e-05,2.79389]
[1776980184517,55.57,78022.04,0.0,0.9822,1e-05,2.79389]
[1776980184684,55.57,78022.04,0.0,0.9822,1e-05,2.79389]
[1776980184776,55.57,78022.04,0.0,0.9822,1e-05,2.79389]
[1776980184868,55.57,78021.24,0.0,0.98218,1e-05,2.79545]
[1776980190800,55.58,78024.67,0.0,0.98221,1e-05,2.79145]
[1776980194829,55.58,78030.07,0.0,0.98229,1e-05,2.78165]
[1776980196282,55.58,78030.6,0.0,0.98229,1e-05,2.78107]
[1776980196522,55.58,78030.6,0.0,0.98229,1e-05,2.78107]
[1776980197511,55.58,78032.06,0.0,0.98231,1e-05,2.77899]
[1776980197522,55.58,78032.06,0.0,0.98231,1e-05,2.77899]
[1776980197601,55.58,78032.06,0.0,0.9823,1e-05,2.77928]
[1776980201806,55.59,78029.29,0.0,0.98226,1e-05,2.7846]
[1776980202023,55.59,78029.22,0.0,0.98226,1e-05,2.78499]
[1776980204919,55.59,78025.61,0.0,0.98221,1e-05,2.79166]
[1776980206529,55.59,78026.93,0.0,0.98222,1e-05,2.78979]
[1776980206707,55.59,78026.93,0.0,0.98222,1e-05,2.78979]
[1776980206783,55.59,78026.93,0.0,0.98222,1e-05,2.78979]
[1776980206932,55.6,78027.03,0.0,0.98222,1e-05,2.78989]
[1776980213982,55.6,78026.62,0.0,0.98221,1e-05,2.79242]
[1776980214042,55.6,78026.62,0.0,0.98221,1e-05,2.79242]
[1776980214269,55.6,78026.62,0.0,0.98221,1e-05,2.79242]
[1776980220016,55.61,78027.19,0.0,0.9822,1e-05,2.79254]
[1776980220274,55.61,78027.19,0.0,0.9822,1e-05,2.79254]
[1776980220450,55.61,78027.19,0.0,0.9822,1e-05,2.79254]
[1776980220519,55.61,78027.19,0.0,0.9822,1e-05,2.79254]
[1776980220548,55.61,78027.08,0.0,0.9822,1e-05,2.79349]
[1776980224181,55.62,78026.16,0.0,0.98218,1e-05,2.79549]
[1776980224272,55.62,78026.16,0.0,0.98218,1e-05,2.79549]
[1776980224326,55.62,78026.16,0.0,0.98218,1e-05,2.79549]
[1776980224527,55.62,78026.16,0.0,0.98218,1e-05,2.79549]
[1776980224627,55.62,78027.05,0.0,0.98219,1e-05,2.79456]
[1776980229263,55.62,78027.39,0.0,0.98219,1e-05,2.79476]
[1776980229273,55.62,78027.39,0.0,0.98219,1e-05,2.79476]
[1776980229302,55.62,78026.93,0.0,0.98218,1e-05,2.79576]
[1776980230741,55.62,78026.93,0.0,0.98218,1e-05,2.79576]
[1776980230771,55.62,78026.93,0.0,0.98218,1e-05,2.79576]
[1776980235451,55.63,78027.0,0.0,0.98217,1e-05,2.79688]
[1776980238477,55.63,78028.22,0.0,0.98218,1e-05,2.79563]
[1776980238523,55.63,78028.22,0.0,0.98218,1e-05,2.79563]
[1776980238708,55.63,78028.22,0.0,0.98218,1e-05,2.79563]
[1776980238770,55.63,78028.22,0.0,0.98218,1e-05,2.79563]
[1776980238869,55.63,78031.55,0.0,0.98222,1e-05,2.79073]
[1776980241170,55.64,78044.73,0.0,0.98238,1e-05,2.76997]
[1776980242908,55.64,78044.73,0.0,0.98238,1e-05,2.76997]
[1776980242948,55.64,78044.73,0.0,0.98237,1e-05,2.77056]
[1776980246244,55.64,78044.74,0.0,0.98237,1e-05,2.77112]
[1776980246272,55.64,78044.74,0.0,0.98237,1e-05,2.77112]
[1776980246610,55.64,78044.74,0.0,0.98237,1e-05,2.77112]
[1776980246779,55.64,78044.74,0.0,0.98237,1e-05,2.77112]
[1776980246844,55.64,78044.94,0.0,0.98237,1e-05,2.77138]
[1776980252605,55.65,78047.39,0.0,0.9824,1e-05,2.7665]
[1776980252694,55.65,78047.39,0.0,0.9824,1e-05,2.7665]
[1776980252775,55.65,78047.39,0.0,0.9824,1e-05,2.7665]
[1776980252787,55.65,78047.2,0.0,0.98239,1e-05,2.76739]
[1776980254262,55.65,78052.21,0.0,0.98245,1e-05,2.75964]
[1776980257816,55.66,78053.73,0.0,0.98247,1e-05,2.75781]
[1776980257961,55.66,78053.73,0.0,0.98247,1e-05,2.75781]
[1776980258025,55.66,78053.73,0.0,0.98247,1e-05,2.75781]
[1776980257980,55.66,78053.79,0.0,0.98246,1e-05,2.75834]
[1776980258290,55.66,78053.63,0.0,0.98246,1e-05,2.75859]
[1776980261153,55.66,78056.3,0.0,0.98249,1e-05,2.75493]
[1776980265810,55.67,78057.87,0.0,0.9825,1e-05,2.75366]
[1776980265987,55.67,78057.87,0.0,0.9825,1e-05,2.75366]
[1776980266026,55.67,78057.87,0.0,0.9825,1e-05,2.75366]
[1776980266027,55.67,78058.97,0.0,0.98251,1e-05,2.75253]
[1776980271886,55.68,78061.14,0.0,0.98253,1e-05,2.75031]
[1776980272028,55.68,78061.14,0.0,0.98253,1e-05,2.75031]
[1776980275755,55.68,78061.45,0.0,0.98252,1e-05,2.75108]
[1776980277861,55.69,78061.55,0.0,0.98252,1e-05,2.75154]
[1776980278021,55.69,78061.55,0.0,0.98252,1e-05,2.75154]
[1776980278086,55.69,78061.7,0.0,0.98251,1e-05,2.75192]
[1776980278275,55.69,78061.7,0.0,0.98251,1e-05,2.75192]
[1776980281770,55.69,78061.63,0.0,0.98251,1e-05,2.75264]
[1776980281831,55.69,78064.26,0.0,0.98254,1e-05,2.74904]
[1776980283410,55.69,78065.6,0.0,0.98255,1e-05,2.7469]
[1776980283525,55.69,78065.6,0.0,0.98255,1e-05,2.7469]
[1776980283571,55.69,78065.6,0.0,0.98255,1e-05,2.7469]
[1776980283777,55.69,78065.6,0.0,0.98255,1e-05,2.7469]
[1776980283873,55.7,78065.16,0.0,0.98254,1e-05,2.74823]
[1776980290624,55.7,78066.05,0.0,0.98254,1e-05,2.74804]
[1776980290775,55.7,78066.05,0.0,0.98254,1e-05,2.74804]
[1776980290948,55.7,78066.05,0.0,0.98254,1e-05,2.74804]
[1776980291031,55.7,78066.05,0.0,0.98254,1e-05,2.74804]
[1776980291091,55.71,78066.5,0.0,0.98254,1e-05,2.74824]
[1776980295988,55.71,78066.6,0.0,0.98253,1e-05,2.74929]
[1776980296021,55.71,78066.6,0.0,0.98253,1e-05,2.74929]
[1776980301591,55.72,78066.27,0.0,0.98251,1e-05,2.75188]
[1776980304876,55.73,78067.62,0.0,0.98253,1e-05,2.7503]
[1776980305011,55.73,78067.62,0.0,0.98253,1e-05,2.7503]
[1776980305026,55.73,78067.62,0.0,0.98253,1e-05,2.7503]
[1776980305097,55.73,78066.74,0.0,0.98251,1e-05,2.752]
[1776980309877,55.73,78068.2,0.0,0.98252,1e-05,2.75082]
[1776980310023,55.73,78068.2,0.0,0.98252,1e-05,2.75082]
[1776980315690,55.74,78068.48,0.0,0.98252,1e-05,2.75028]
[1776980316599,55.74,78068.48,0.0,0.98252,1e-05,2.75028]
[1776980316700,55.74,78068.48,0.0,0.98252,1e-05,2.75028]
[1776980316782,55.74,78068.48,0.0,0.98252,1e-05,2.75028]
[1776980316860,55.74,78067.91,0.0,0.98252,1e-05,2.75148]
[1776980322744,55.75,78068.19,0.0,0.98251,1e-05,2.75271]
[1776980328787,55.76,78068.61,0.0,0.9825,1e-05,2.7537]
[1776980330965,55.76,78068.64,0.0,0.9825,1e-05,2.75392]
[1776980331023,55.76,78068.64,0.0,0.9825,1e-05,2.75392]
[1776980336842,55.77,78068.56,0.0,0.98248,1e-05,2.75594]
[1776980339441,55.77,78068.42,0.0,0.98248,1e-05,2.7567]
[1776980339526,55.77,78068.42,0.0,0.98248,1e-05,2.7567]
[1776980339624,55.77,78068.42,0.0,0.98248,1e-05,2.7567]
[1776980339857,55.77,78068.42,0.0,0.98248,1e-05,2.7567]
[1776980339864,55.77,78063.75,0.0,0.98242,1e-05,2.76444]
[1776980340870,55.77,78056.85,0.0,0.98233,1e-05,2.77578]
[1776980341775,55.77,78056.85,0.0,0.98233,1e-05,2.77578]
[1776980342043,55.77,78056.85,0.0,0.98233,1e-05,2.77578]
[1776980342112,55.77,78053.02,0.0,0.98228,1e-05,2.78217]
[1776980342561,55.77,78053.02,0.0,0.98228,1e-05,2.78217]
[1776980342779,55.77,78053.02,0.0,0.98228,1e-05,2.78217]
[1776980342885,55.78,78051.32,0.0,0.98226,1e-05,2.78514]
[1776980347127,55.78,78050.94,0.0,0.98225,1e-05,2.78641]
[1776980347277,55.78,78051.52,0.0,0.98226,1e-05,2.78569]
[1776980348927,55.78,78044.29,0.0,0.98216,1e-05,2.79781]
[1776980350201,55.78,78042.36,0.0,0.98214,1e-05,2.80113]
[1776980350279,55.78,78042.36,0.0,0.98214,1e-05,2.80113]
[1776980350519,55.78,78042.36,0.0,0.98214,1e-05,2.80113]
[1776980350941,55.78,78042.65,0.0,0.98214,1e-05,2.80085]
[1776980353222,55.78,78041.8,0.0,0.98213,1e-05,2.80261]
[1776980353272,55.78,78041.8,0.0,0.98213,1e-05,2.80261]
[1776980354969,55.79,78035.3,0.0,0.98204,1e-05,2.81354]
[1776980355655,55.79,78035.3,0.0,0.98204,1e-05,2.81354]
[1776980355779,55.79,78035.3,0.0,0.98204,1e-05,2.81354]
[1776980357737,55.79,78033.83,0.0,0.98202,1e-05,2.81627]
[1776980357772,55.79,78033.83,0.0,0.98202,1e-05,2.81627]
[1776980357990,55.79,78033.87,0.0,0.98202,1e-05,2.81637]
[1776980364031,55.79,78033.88,0.0,0.98201,1e-05,2.81732]
[1776980365105,55.79,78033.88,0.0,0.98201,1e-05,2.81732]
[1776980365272,55.79,78033.88,0.0,0.98201,1e-05,2.81732]
[1776980368395,55.8,78032.7,0.0,0.982,1e-05,2.81988]
[1776980371226,55.8,78033.3,0.0,0.98201,1e-05,2.81724]
[1776980371273,55.8,78033.3,0.0,0.98201,1e-05,2.81724]
[1776980371430,55.8,78033.3,0.0,0.98201,1e-05,2.81724]
[1776980371524,55.8,78033.3,0.0,0.98201,1e-05,2.81724]
[1776980372088,55.8,78033.1,0.0,0.98201,1e-05,2.81772]
[1776980374970,55.8,78033.02,0.0,0.98201,1e-05,2.81818]
[1776980375076,55.8,78033.02,0.0,0.98201,1e-05,2.81818]
[1776980375086,55.8,78033.02,0.0,0.98201,1e-05,2.81818]
[1776980375109,55.8,78034.06,0.0,0.98202,1e-05,2.81665]
[1776980375271,55.8,78034.06,0.0,0.98202,1e-05,2.81665]
[1776980376116,55.8,78036.81,0.0,0.98205,1e-05,2.81234]
[1776980379993,55.8,78037.19,0.0,0.98205,1e-05,2.81225]
[1776980380022,55.8,78037.19,0.0,0.98205,1e-05,2.81225]
[1776980383684,55.81,78037.23,0.0,0.98205,1e-05,2.81253]
[1776980383775,55.81,78037.23,0.0,0.98205,1e-05,2.81253]
[1776980384172,55.81,78037.14,0.0,0.98204,1e-05,2.8132]
[1776980385902,55.81,78037.13,0.0,0.98204,1e-05,2.81339]
[1776980386025,55.81,78037.13,0.0,0.98204,1e-05,2.81339]
[1776980388927,55.81,78037.32,0.0,0.98204,1e-05,2.81343]
[1776980389774,55.81,78037.27,0.0,0.98204,1e-05,2.81386]
[1776980395248,55.82,78037.3,0.0,0.98203,1e-05,2.81487]
[1776980396460,55.82,78037.3,0.0,0.98203,1e-05,2.81487]
[1776980396519,55.82,78037.3,0.0,0.98203,1e-05,2.81487]
[1776980396912,55.82,78037.3,0.0,0.98203,1e-05,2.81487]
[1776980397013,55.82,78037.3,0.0,0.98203,1e-05,2.81487]
[1776980397115,55.82,78034.3,0.0,0.98199,1e-05,2.82009]
[1776980397263,55.82,78030.62,0.0,0.98195,1e-05,2.82608]
[1776980398269,55.82,78027.09,0.0,0.9819,1e-05,2.83199]
[1776980399420,55.82,78027.09,0.0,0.9819,1e-05,2.83199]
[1776980399520,55.82,78027.09,0.0,0.9819,1e-05,2.83199]
[1776980402298,55.82,78024.47,0.0,0.98186,1e-05,2.83684]
[1776980404615,55.82,78024.66,0.0,0.98186,1e-05,2.83667]
[1776980404776,55.82,78024.66,0.0,0.98186,1e-05,2.83667]
[1776980406780,55.82,78026.78,0.0,0.98189,1e-05,2.83348]
[1776980406878,55.83,78022.58,0.0,0.98183,1e-05,2.84062]
[1776980407343,55.83,78016.36,0.0,0.98176,1e-05,2.85081]
[1776980408346,55.83,78010.1,0.0,0.98168,1e-05,2.86121]
[1776980410005,55.83,78006.02,0.0,0.98162,1e-05,2.8681]
[1776980411217,55.83,78006.02,0.0,0.98162,1e-05,2.8681]
[1776980411270,55.83,78004.61,0.0,0.98161,1e-05,2.87043]
[1776980411525,55.83,78004.61,0.0,0.98161,1e-05,2.87043]
[1776980411784,55.83,78004.61,0.0,0.98161,1e-05,2.87043]
[1776980411852,55.83,78005.79,0.0,0.98161,1e-05,2.86932]
[1776980415810,55.84,78006.37,0.0,0.98161,1e-05,2.86988]
[1776980416023,55.84,78006.37,0.0,0.98161,1e-05,2.86988]
[1776980416100,55.84,78006.37,0.0,0.98161,1e-05,2.86988]
[1776980416194,55.84,78008.4,0.0,0.98162,1e-05,2.86806]
[1776980416274,55.84,78008.4,0.0,0.98162,1e-05,2.86806]
[1776980416402,55.84,78012.94,0.0,0.98168,1e-05,2.86058]
[1776980417409,55.85,78016.28,0.0,0.98172,1e-05,2.85587]
[1776980419809,55.85,78017.08,0.0,0.98172,1e-05,2.85534]
[1776980420021,55.85,78017.08,0.0,0.98172,1e-05,2.85534]
[1776980427017,55.86,78018.08,0.0,0.98172,1e-05,2.85624]
[1776980427090,55.87,78029.1,0.0,0.98184,1e-05,2.84064]
[1776980427277,55.87,78029.1,0.0,0.98184,1e-05,2.84064]
[1776980427943,55.87,78029.1,0.0,0.98184,1e-05,2.84064]
[1776980428026,55.87,78029.1,0.0,0.98184,1e-05,2.84064]
[1776980428101,55.88,78033.92,0.0,0.98189,1e-05,2.83357]
[1776980432894,55.88,78032.3,0.0,0.98188,1e-05,2.83447]
[1776980433024,55.88,78032.3,0.0,0.98188,1e-05,2.83447]
[1776980438555,55.9,78034.21,0.0,0.98188,1e-05,2.83504]
[1776980440372,55.9,78034.13,0.0,0.98187,1e-05,2.836]
[1776980440520,55.9,78034.13,0.0,0.98187,1e-05,2.836]
[1776980443773,55.92,78032.72,0.0,0.98183,1e-05,2.84159]
[1776980443871,55.92,78033.94,0.0,0.98184,1e-05,2.84041]
[1776980445145,55.92,78033.94,0.0,0.98184,1e-05,2.84041]
[1776980445277,55.92,78034.08,0.0,0.98183,1e-05,2.841]
[1776980449336,55.93,78031.62,0.0,0.98178,1e-05,2.84748]
[1776980449520,55.93,78031.62,0.0,0.98178,1e-05,2.84748]
[1776980449633,55.94,78030.88,0.0,0.98177,1e-05,2.8495]
[1776980454276,55.95,78030.88,0.0,0.98174,1e-05,2.85274]
[1776980454520,55.95,78030.88,0.0,0.98174,1e-05,2.85274]
[1776980457770,55.97,78030.23,0.0,0.98171,1e-05,2.85703]
[1776980461775,55.98,78030.57,0.0,0.98169,1e-05,2.85968]
[1776980462026,55.98,78030.57,0.0,0.98169,1e-05,2.85968]
[1776980462497,55.99,78029.03,0.0,0.98166,1e-05,2.86301]
[1776980462522,55.99,78029.03,0.0,0.98166,1e-05,2.86301]
[1776980462724,55.99,78026.01,0.0,0.98162,1e-05,2.86877]
[1776980467843,56.0,78023.12,0.0,0.98156,1e-05,2.87662]
[1776980469339,56.01,78020.24,0.0,0.98151,1e-05,2.88289]
[1776980469529,56.01,78020.24,0.0,0.98151,1e-05,2.88289]
[1776980470492,56.01,78020.16,0.0,0.98151,1e-05,2.88377]
[1776980470524,56.01,78020.16,0.0,0.98151,1e-05,2.88377]
[1776980470781,56.02,78019.53,0.0,0.98149,1e-05,2.88556]
[1776980475816,56.03,78018.48,0.0,0.98145,1e-05,2.89099]
[1776980480449,56.05,78019.2,0.0,0.98144,1e-05,2.89271]
[1776980480523,56.05,78019.2,0.0,0.98144,1e-05,2.89271]
[1776980481281,56.05,78019.2,0.0,0.98144,1e-05,2.89271]
[1776980481523,56.05,78018.73,0.0,0.98143,1e-05,2.89422]
[1776980481858,56.05,78019.85,0.0,0.98144,1e-05,2.89309]
[1776980486966,56.06,78018.27,0.0,0.9814,1e-05,2.89787]
[1776980488389,56.07,78018.48,0.0,0.98139,1e-05,2.89896]
[1776980488522,56.07,78018.48,0.0,0.98139,1e-05,2.89896]
[1776980489458,56.08,78021.07,0.0,0.98141,1e-05,2.8961]
[1776980489524,56.08,78021.07,0.0,0.98141,1e-05,2.8961]
[1776980489914,56.08,78023.18,0.0,0.98143,1e-05,2.89333]
[1776980492532,56.09,78025.29,0.0,0.98146,1e-05,2.88912]
[1776980492771,56.09,78025.29,0.0,0.98146,1e-05,2.88912]
[1776980496593,56.1,78026.3,0.0,0.98146,1e-05,2.89036]
[1776980496769,56.1,78026.3,0.0,0.98146,1e-05,2.89036]
[1776980496963,56.1,78026.37,0.0,0.98145,1e-05,2.89096]
[1776980499774,56.11,78026.58,0.0,0.98144,1e-05,2.89206]
[1776980505019,56.13,78026.72,0.0,0.98141,1e-05,2.89614]
[1776980506177,56.13,78026.72,0.0,0.98141,1e-05,2.89614]
[1776980506269,56.13,78026.72,0.0,0.98141,1e-05,2.89614]
[1776980507099,56.13,78026.73,0.0,0.98141,1e-05,2.89683]
[1776980507270,56.13,78026.73,0.0,0.98141,1e-05,2.89683]
[1776980507121,56.14,78027.84,0.0,0.98142,1e-05,2.89571]
[1776980511962,56.15,78028.56,0.0,0.9814,1e-05,2.89737]
[1776980512026,56.15,78028.56,0.0,0.9814,1e-05,2.89737]
[1776980517184,56.17,78030.35,0.0,0.9814,1e-05,2.89794]
[1776980521616,56.18,78031.26,0.0,0.98138,1e-05,2.89996]
[1776980521774,56.18,78031.26,0.0,0.98138,1e-05,2.89996]
[1776980521842,56.18,78031.26,0.0,0.98138,1e-05,2.89996]
[1776980522019,56.18,78031.26,0.0,0.98138,1e-05,2.89996]
[1776980522138,56.19,78031.36,0.0,0.98138,1e-05,2.9005]
[1776980526013,56.19,78034.75,0.0,0.98141,1e-05,2.89702]
[1776980526024,56.19,78034.75,0.0,0.98141,1e-05,2.89702]
[1776980526165,56.2,78034.4,0.0,0.9814,1e-05,2.89831]
[1776980526691,56.2,78034.4,0.0,0.9814,1e-05,2.89831]
[1776980526774,56.2,78034.4,0.0,0.9814,1e-05,2.89831]
[1776980529762,56.21,78035.62,0.0,0.9814,1e-05,2.89844]
[1776980529772,56.21,78035.62,0.0,0.9814,1e-05,2.89844]
[1776980530194,56.21,78037.08,0.0,0.98141,1e-05,2.89674]
[1776980536236,56.23,78038.23,0.0,0.98139,1e-05,2.89914]
[1776980537940,56.23,78038.24,0.0,0.98139,1e-05,2.89984]
[1776980538024,56.23,78038.24,0.0,0.98139,1e-05,2.89984]
[1776980543285,56.25,78038.77,0.0,0.98136,1e-05,2.90325]
[1776980546946,56.26,78038.79,0.0,0.98135,1e-05,2.90464]
[1776980547023,56.26,78038.79,0.0,0.98135,1e-05,2.90464]
[1776980547312,56.27,78039.51,0.0,0.98135,1e-05,2.90488]
[1776980547389,56.27,78039.51,0.0,0.98135,1e-05,2.90488]
[1776980547522,56.27,78039.51,0.0,0.98135,1e-05,2.90488]
[1776980553355,56.28,78039.7,0.0,0.98135,1e-05,2.9046]
[1776980557226,56.28,78039.74,0.0,0.98135,1e-05,2.90457]
[1776980557274,56.28,78039.74,0.0,0.98135,1e-05,2.90457]
[1776980557328,56.28,78039.86,0.0,0.98135,1e-05,2.90446]
[1776980557809,56.28,78039.86,0.0,0.98135,1e-05,2.90446]
[1776980558019,56.28,78039.86,0.0,0.98135,1e-05,2.90446]
[1776980563425,56.29,78039.24,0.0,0.98132,1e-05,2.90839]
[1776980566579,56.29,78039.24,0.0,0.98132,1e-05,2.90839]
[1776980566772,56.29,78039.24,0.0,0.98132,1e-05,2.90839]
[1776980567365,56.29,78039.24,0.0,0.98132,1e-05,2.90839]
[1776980567373,56.3,78039.66,0.0,0.98131,1e-05,2.90916]
[1776980567527,56.3,78039.66,0.0,0.98131,1e-05,2.90916]
[1776980576952,56.31,78041.22,0.0,0.98131,1e-05,2.90947]
[1776980577024,56.31,78041.22,0.0,0.98131,1e-05,2.90947]
[1776980577125,56.31,78041.22,0.0,0.98131,1e-05,2.90947]
[1776980577275,56.31,78041.22,0.0,0.98131,1e-05,2.90947]
[1776980577374,56.31,78041.45,0.0,0.98131,1e-05,2.90982]
[1776980582561,56.33,78043.43,0.0,0.98131,1e-05,2.91007]
[1776980587609,56.34,78045.38,0.0,0.98132,1e-05,2.90828]
[1776980587776,56.34,78045.38,0.0,0.98132,1e-05,2.90828]
[1776980587989,56.34,78045.38,0.0,0.98132,1e-05,2.90828]
[1776980588025,56.34,78045.38,0.0,0.98132,1e-05,2.90828]
[1776980588090,56.34,78045.5,0.0,0.98132,1e-05,2.9088]
[1776980593637,56.34,78047.51,0.0,0.98134,1e-05,2.90557]
[1776980595271,56.34,78047.51,0.0,0.98134,1e-05,2.90557]
[1776980595372,56.34,78047.13,0.0,0.98134,1e-05,2.90623]
[1776980595453,56.34,78047.13,0.0,0.98134,1e-05,2.90623]
[1776980595527,56.34,78047.13,0.0,0.98134,1e-05,2.90623]
[1776980597666,56.34,78056.03,0.0,0.98145,1e-05,2.8916]
[1776980598507,56.34,78056.03,0.0,0.98145,1e-05,2.8916]
[1776980598524,56.34,78056.03,0.0,0.98145,1e-05,2.8916]
[1776980598604,56.34,78056.03,0.0,0.98145,1e-05,2.8916]
[1776980598772,56.34,78056.03,0.0,0.98145,1e-05,2.8916]
[1776980598873,56.34,78058.06,0.0,0.98148,1e-05,2.88831]
[1776980599679,56.34,78062.22,0.0,0.98153,1e-05,2.88153]
[1776980603707,56.34,78058.58,0.0,0.98148,1e-05,2.8877]
[1776980604878,56.34,78058.58,0.0,0.98148,1e-05,2.8877]
[1776980605024,56.34,78058.58,0.0,0.98148,1e-05,2.8877]
[1776980605050,56.34,78058.58,0.0,0.98148,1e-05,2.8877]
[1776980605271,56.34,78058.58,0.0,0.98148,1e-05,2.8877]
[1776980605372,56.34,78056.78,0.0,0.98146,1e-05,2.89074]
[1776980610758,56.34,78056.14,0.0,0.98145,1e-05,2.89193]
[1776980615792,56.34,78056.03,0.0,0.98146,1e-05,2.89006]
[1776980620827,56.34,78056.45,0.0,0.98146,1e-05,2.88949]
[1776980622006,56.34,78056.45,0.0,0.98146,1e-05,2.88949]
[1776980622026,56.34,78056.45,0.0,0.98146,1e-05,2.88949]
[1776980622089,56.34,78056.45,0.0,0.98146,1e-05,2.88949]
[1776980622273,56.34,78056.45,0.0,0.98146,1e-05,2.88949]
[1776980622372,56.34,78056.45,0.0,0.98146,1e-05,2.88954]
[1776980627876,56.34,78057.23,0.0,0.98147,1e-05,2.88836]
[1776980629955,56.34,78057.19,0.0,0.98147,1e-05,2.88847]
[1776980630020,56.34,78057.19,0.0,0.98147,1e-05,2.88847]
[1776980634743,56.35,78060.61,0.0,0.98151,1e-05,2.88297]
[1776980634773,56.35,78060.61,0.0,0.98151,1e-05,2.88297]
[1776980634928,56.35,78060.61,0.0,0.98151,1e-05,2.88297]
[1776980635024,56.35,78060.61,0.0,0.98151,1e-05,2.88297]
[1776980635124,56.35,78063.88,0.0,0.98156,1e-05,2.87764]
[1776980640967,56.35,78063.62,0.0,0.98155,1e-05,2.87829]
[1776980644995,56.35,78057.64,0.0,0.98147,1e-05,2.88823]
[1776980646073,56.35,78057.64,0.0,0.98147,1e-05,2.88823]
[1776980646252,56.35,78057.64,0.0,0.98147,1e-05,2.88823]
[1776980646275,56.35,78057.64,0.0,0.98147,1e-05,2.88823]
[1776980646351,56.35,78056.77,0.0,0.98146,1e-05,2.88968]
[1776980649023,56.35,78053.26,0.0,0.98142,1e-05,2.8955]
[1776980651873,56.35,78050.13,0.0,0.98138,1e-05,2.90067]
[1776980651981,56.35,78050.13,0.0,0.98138,1e-05,2.90067]
[1776980652022,56.35,78050.13,0.0,0.98138,1e-05,2.90067]
[1776980652044,56.35,78048.62,0.0,0.98136,1e-05,2.90316]
[1776980656073,56.35,78045.47,0.0,0.98132,1e-05,2.90835]
[1776980658090,56.35,78062.69,0.0,0.98154,1e-05,2.88003]
[1776980659094,56.35,78077.06,0.0,0.98172,1e-05,2.8566]
[1776980660101,56.35,78078.82,0.0,0.98174,1e-05,2.85382]
[1776980662417,56.35,78078.5,0.0,0.98173,1e-05,2.85443]
[1776980662447,56.35,78078.29,0.0,0.98173,1e-05,2.85486]
[1776980663019,56.35,78078.29,0.0,0.98173,1e-05,2.85486]
[1776980663141,56.35,78078.29,0.0,0.98173,1e-05,2.85486]
[1776980663271,56.35,78078.29,0.0,0.98173,1e-05,2.85486]
[1776980665781,56.35,78078.5,0.0,0.98173,1e-05,2.85479]
[1776980666040,56.35,78078.5,0.0,0.98173,1e-05,2.85479]
[1776980668163,56.35,78083.69,0.0,0.98179,1e-05,2.84662]
[1776980669166,56.35,78087.46,0.0,0.98184,1e-05,2.84061]
[1776980670173,56.35,78091.42,0.0,0.98189,1e-05,2.83431]
[1776980674222,56.35,78094.16,0.0,0.98193,1e-05,2.82812]
[1776980674273,56.35,78094.16,0.0,0.98193,1e-05,2.82812]
[1776980674374,56.35,78089.15,0.0,0.98187,1e-05,2.83635]
[1776980677280,56.36,78087.9,0.0,0.98185,1e-05,2.8386]
[1776980677379,56.36,78092.17,0.0,0.9819,1e-05,2.83181]
[1776980677639,56.36,78092.17,0.0,0.9819,1e-05,2.83181]
[1776980677792,56.36,78092.17,0.0,0.9819,1e-05,2.83181]
[1776980677930,56.36,78092.17,0.0,0.9819,1e-05,2.83181]
[1776980678035,56.36,78092.17,0.0,0.9819,1e-05,2.83181]
[1776980678228,56.36,78091.91,0.0,0.9819,1e-05,2.83235]
[1776980682614,56.36,78093.43,0.0,0.98191,1e-05,2.83042]
[1776980682725,56.36,78093.43,0.0,0.98191,1e-05,2.83042]
[1776980682774,56.36,78093.43,0.0,0.98191,1e-05,2.83042]
[1776980683264,56.36,78092.58,0.0,0.9819,1e-05,2.83193]
[1776980687011,56.36,78091.85,0.0,0.98189,1e-05,2.83351]
[1776980687026,56.36,78091.85,0.0,0.98189,1e-05,2.83351]
[1776980687291,56.36,78087.69,0.0,0.98184,1e-05,2.84037]
[1776980687555,56.36,78087.69,0.0,0.98184,1e-05,2.84037]
[1776980687775,56.36,78087.69,0.0,0.98184,1e-05,2.84037]
[1776980693334,56.37,78086.5,0.0,0.98182,1e-05,2.843]
[1776980698369,56.37,78085.7,0.0,0.9818,1e-05,2.84488]
[1776980699622,56.37,78086.57,0.0,0.98181,1e-05,2.84358]
[1776980699785,56.37,78086.57,0.0,0.98181,1e-05,2.84358]
[1776980700040,56.37,78086.57,0.0,0.98181,1e-05,2.84358]
[1776980700282,56.37,78086.57,0.0,0.98181,1e-05,2.84358]
[1776980700383,56.37,78088.07,0.0,0.98183,1e-05,2.84126]
[1776980701390,56.37,78080.05,0.0,0.98173,1e-05,2.8544]
[1776980701624,56.37,78080.05,0.0,0.98173,1e-05,2.8544]
[1776980701805,56.37,78080.05,0.0,0.98173,1e-05,2.8544]
[1776980702397,56.37,78065.44,0.0,0.98155,1e-05,2.87834]
[1776980703404,56.37,78061.75,0.0,0.9815,1e-05,2.88443]
[1776980704652,56.37,78060.42,0.0,0.98148,1e-05,2.88666]
[1776980705258,56.37,78060.42,0.0,0.98148,1e-05,2.88666]
[1776980708791,56.37,78057.85,0.0,0.98145,1e-05,2.89101]
[1776980712468,56.37,78050.99,0.0,0.98136,1e-05,2.9024]
[1776980717503,56.37,78048.69,0.0,0.98133,1e-05,2.90623]
[1776980719072,56.37,78049.69,0.0,0.98134,1e-05,2.90459]
[1776980719219,56.37,78049.69,0.0,0.98134,1e-05,2.90459]
[1776980719273,56.37,78049.69,0.0,0.98134,1e-05,2.90459]
[1776980719517,56.37,78049.28,0.0,0.98134,1e-05,2.90528]
[1776980722538,56.37,78052.45,0.0,0.98138,1e-05,2.90011]
[1776980724347,56.37,78052.45,0.0,0.98138,1e-05,2.90011]
[1776980724527,56.37,78052.45,0.0,0.98138,1e-05,2.90011]
[1776980725284,56.37,78052.99,0.0,0.98139,1e-05,2.89927]
[1776980728611,56.37,78053.99,0.0,0.9814,1e-05,2.8977]
[1776980728770,56.37,78053.99,0.0,0.9814,1e-05,2.8977]
[1776980728800,56.37,78054.67,0.0,0.98141,1e-05,2.89661]
[1776980736636,56.37,78055.4,0.0,0.98143,1e-05,2.89351]
[1776980737959,56.37,78055.4,0.0,0.98143,1e-05,2.89351]
[1776980738022,56.37,78055.4,0.0,0.98143,1e-05,2.89351]
[1776980742348,56.37,78056.72,0.0,0.98144,1e-05,2.89142]
[1776980742487,56.37,78056.72,0.0,0.98144,1e-05,2.89142]
[1776980742520,56.37,78056.72,0.0,0.98144,1e-05,2.89142]
[1776980742433,56.38,78055.93,0.0,0.98143,1e-05,2.89288]
[1776980742680,56.38,78057.54,0.0,0.98145,1e-05,2.89024]
[1776980745702,56.38,78060.91,0.0,0.98149,1e-05,2.88486]
[1776980746850,56.38,78060.91,0.0,0.98149,1e-05,2.88486]
[1776980747026,56.38,78060.91,0.0,0.98149,1e-05,2.88486]
[1776980749192,56.38,78064.44,0.0,0.98154,1e-05,2.87919]
[1776980749271,56.38,78064.44,0.0,0.98154,1e-05,2.87919]
[1776980749293,56.38,78064.94,0.0,0.98154,1e-05,2.8785]
[1776980755515,56.38,78064.43,0.0,0.98154,1e-05,2.87947]
[1776980755788,56.38,78064.37,0.0,0.98153,1e-05,2.87976]
[1776980760490,56.38,78063.37,0.0,0.98152,1e-05,2.88164]
[1776980760521,56.38,78063.37,0.0,0.98152,1e-05,2.88164]
[1776980764010,56.38,78063.45,0.0,0.98152,1e-05,2.88175]
[1776980764028,56.38,78063.45,0.0,0.98152,1e-05,2.88175]
[1776980764129,56.38,78063.41,0.0,0.98152,1e-05,2.88193]
[1776980766604,56.38,78063.16,0.0,0.98151,1e-05,2.8824]
[1776980766772,56.38,78063.16,0.0,0.98151,1e-05,2.8824]
[1776980774904,56.38,78063.17,0.0,0.98151,1e-05,2.88289]
[1776980776892,56.38,78061.27,0.0,0.98148,1e-05,2.88606]
[1776980777025,56.38,78061.27,0.0,0.98148,1e-05,2.88606]
[1776980777250,56.38,78061.27,0.0,0.98148,1e-05,2.88606]
[1776980777270,56.38,78061.27,0.0,0.98148,1e-05,2.88606]
[1776980777303,56.38,78059.09,0.0,0.98146,1e-05,2.88975]
[1776980783968,56.39,78057.12,0.0,0.98143,1e-05,2.89324]
[1776980785083,56.39,78057.12,0.0,0.98143,1e-05,2.89324]
[1776980785269,56.39,78057.12,0.0,0.98143,1e-05,2.89324]
[1776980785451,56.39,78057.12,0.0,0.98143,1e-05,2.89324]
[1776980785524,56.39,78057.12,0.0,0.98143,1e-05,2.89324]
[1776980785473,56.39,78056.52,0.0,0.98142,1e-05,2.89431]
[1776980794038,56.39,78056.06,0.0,0.98143,1e-05,2.89322]
[1776980796641,56.39,78055.01,0.0,0.98141,1e-05,2.89503]
[1776980796778,56.39,78055.01,0.0,0.98141,1e-05,2.89503]
[1776980797192,56.39,78055.01,0.0,0.98141,1e-05,2.89503]
[1776980797269,56.39,78055.01,0.0,0.98141,1e-05,2.89503]
[1776980797281,56.39,78054.71,0.0,0.98141,1e-05,2.89561]
[1776980802280,56.39,78052.77,0.0,0.98138,1e-05,2.89897]
[1776980802520,56.39,78052.77,0.0,0.98138,1e-05,2.89897]
[1776980803547,56.39,78052.71,0.0,0.98138,1e-05,2.89911]
[1776980803589,56.39,78052.32,0.0,0.98138,1e-05,2.8998]
[1776980803772,56.39,78052.32,0.0,0.98138,1e-05,2.8998]
[1776980804109,56.39,78052.14,0.0,0.98137,1e-05,2.90013]
[1776980809144,56.39,78052.21,0.0,0.98137,1e-05,2.90021]
[1776980814178,56.39,78052.14,0.0,0.98137,1e-05,2.90051]
[1776980817009,56.39,78052.07,0.0,0.98137,1e-05,2.90071]
[1776980817024,56.39,78052.07,0.0,0.98137,1e-05,2.90071]
[1776980822235,56.39,78052.32,0.0,0.98137,1e-05,2.90052]
[1776980827270,56.39,78056.3,0.0,0.98142,1e-05,2.89417]
[1776980827896,56.39,78056.3,0.0,0.98142,1e-05,2.89417]
[1776980827991,56.39,78056.3,0.0,0.98142,1e-05,2.89417]
[1776980828023,56.39,78056.3,0.0,0.98142,1e-05,2.89417]
[1776980828277,56.39,78058.84,0.0,0.98145,1e-05,2.89004]
[1776980832305,56.4,78061.3,0.0,0.98148,1e-05,2.88624]
[1776980837340,56.4,78061.48,0.0,0.98148,1e-05,2.88624]
[1776980840763,56.4,78061.64,0.0,0.98148,1e-05,2.88615]
[1776980840771,56.4,78061.64,0.0,0.98148,1e-05,2.88615]
[1776980841012,56.4,78061.64,0.0,0.98148,1e-05,2.88615]
[1776980841021,56.4,78061.64,0.0,0.98148,1e-05,2.88615]
[1776980841368,56.4,78062.12,0.0,0.98149,1e-05,2.88542]
[1776980846403,56.4,78062.03,0.0,0.98148,1e-05,2.88584]
[1776980851520,56.4,78061.7,0.0,0.98148,1e-05,2.88658]
[1776980851596,56.4,78059.74,0.0,0.98147,1e-05,2.88768]
[1776980851770,56.4,78059.74,0.0,0.98147,1e-05,2.88768]
[1776980851890,56.4,78059.74,0.0,0.98147,1e-05,2.88768]
[1776980852021,56.4,78059.74,0.0,0.98147,1e-05,2.88768]
[1776980852445,56.4,78059.56,0.0,0.98146,1e-05,2.88802]
[1776980857480,56.4,78062.35,0.0,0.9815,1e-05,2.88367]
[1776980860501,56.4,78060.17,0.0,0.98147,1e-05,2.8874]
[1776980861295,56.4,78060.17,0.0,0.98147,1e-05,2.8874]
[1776980861632,56.4,78060.17,0.0,0.98147,1e-05,2.8874]
[1776980861780,56.4,78059.36,0.0,0.98146,1e-05,2.88878]
[1776980867551,56.4,78060.75,0.0,0.98147,1e-05,2.88677]
[1776980876614,56.41,78062.03,0.0,0.98149,1e-05,2.88506]
[1776980876752,56.41,78062.03,0.0,0.98149,1e-05,2.88506]
[1776980876777,56.41,78062.03,0.0,0.98149,1e-05,2.88506]
[1776980886683,56.41,78061.93,0.0,0.98148,1e-05,2.88567]
[1776980888698,56.41,78059.69,0.0,0.98145,1e-05,2.88943]
[1776980889701,56.41,78059.69,0.0,0.98145,1e-05,2.88943]
[1776980889777,56.41,78059.69,0.0,0.98145,1e-05,2.88943]
[1776980897761,56.41,78059.58,0.0,0.98145,1e-05,2.88994]
[1776980900624,56.41,78059.58,0.0,0.98145,1e-05,2.88994]
[1776980900772,56.41,78059.58,0.0,0.98145,1e-05,2.88994]
[1776980902797,56.41,78055.33,0.0,0.98139,1e-05,2.8971]
[1776980907539,56.41,78054.15,0.0,0.98138,1e-05,2.89909]
[1776980907775,56.41,78053.53,0.0,0.98137,1e-05,2.90017]
[1776980911006,56.41,78053.89,0.0,0.98137,1e-05,2.8996]
[1776980911021,56.41,78053.89,0.0,0.98137,1e-05,2.8996]
[1776980911862,56.41,78050.08,0.0,0.98134,1e-05,2.90376]
[1776980916898,56.42,78049.22,0.0,0.98131,1e-05,2.90731]
[1776980918573,56.42,78049.22,0.0,0.98131,1e-05,2.90731]
[1776980918771,56.42,78049.22,0.0,0.98131,1e-05,2.90733]
[1776980923948,56.42,78049.37,0.0,0.98131,1e-05,2.90715]
[1776980927936,56.42,78049.64,0.0,0.98132,1e-05,2.90675]
[1776980928020,56.42,78049.64,0.0,0.98132,1e-05,2.90675]
[1776980934282,56.42,78050.4,0.0,0.98132,1e-05,2.90559]
[1776980936036,56.42,78042.12,0.0,0.98122,1e-05,2.91935]
[1776980937043,56.42,78039.01,0.0,0.98118,1e-05,2.92452]
[1776980939057,56.42,78038.1,0.0,0.98117,1e-05,2.92601]
[1776980944092,56.42,78037.33,0.0,0.98116,1e-05,2.92721]
[1776980947113,56.42,78033.89,0.0,0.98111,1e-05,2.93285]
[1776980947927,56.42,78033.89,0.0,0.98111,1e-05,2.93285]
[1776980948774,56.42,78034.32,0.0,0.98112,1e-05,2.93209]
[1776980953156,56.42,78043.98,0.0,0.98124,1e-05,2.91597]
[1776980954547,56.42,78047.97,0.0,0.9813,1e-05,2.90935]
[1776980956315,56.42,78048.1,0.0,0.9813,1e-05,2.90913]
[1776980956522,56.42,78048.1,0.0,0.9813,1e-05,2.90913]
[1776980966247,56.42,78048.96,0.0,0.98131,1e-05,2.90771]
[1776980967723,56.42,78048.96,0.0,0.98131,1e-05,2.90771]
[1776980967772,56.42,78048.96,0.0,0.98131,1e-05,2.90771]
[1776980974303,56.42,78049.83,0.0,0.98133,1e-05,2.90397]
[1776980979339,56.42,78053.73,0.0,0.98138,1e-05,2.89749]
[1776980980885,56.42,78053.7,0.0,0.98138,1e-05,2.89754]
[1776980981029,56.42,78053.7,0.0,0.98138,1e-05,2.89754]
[1776980984115,56.42,78053.77,0.0,0.98138,1e-05,2.89742]
[1776980986388,56.42,78056.68,0.0,0.98142,1e-05,2.89264]
[1776980990416,56.42,78054.01,0.0,0.98139,1e-05,2.89708]
[1776980991213,56.42,78054.01,0.0,0.98139,1e-05,2.89708]
[1776980991271,56.42,78054.01,0.0,0.98139,1e-05,2.89708]
[1776980997465,56.42,78051.75,0.0,0.98136,1e-05,2.90078]
[1776980999479,56.42,78047.59,0.0,0.98131,1e-05,2.90762]
[1776981001898,56.42,78047.15,0.0,0.9813,1e-05,2.90832]
[1776981002022,56.42,78047.15,0.0,0.9813,1e-05,2.90832]
[1776981007535,56.42,78045.79,0.0,0.98128,1e-05,2.91046]
[1776981012423,56.42,78046.65,0.0,0.9813,1e-05,2.90899]
[1776981012520,56.42,78046.65,0.0,0.9813,1e-05,2.90899]
[1776981017605,56.42,78046.41,0.0,0.98129,1e-05,2.90927]
[1776981023647,56.42,78046.66,0.0,0.9813,1e-05,2.90876]
[1776981029473,56.42,78046.59,0.0,0.9813,1e-05,2.90883]
[1776981029523,56.42,78046.59,0.0,0.9813,1e-05,2.90883]
[1776981038753,56.42,78045.59,0.0,0.9813,1e-05,2.90813]
[1776981043788,56.43,78044.92,0.0,0.98127,1e-05,2.91119]
[1776981046008,56.43,78044.92,0.0,0.98126,1e-05,2.91251]
[1776981046027,56.43,78044.92,0.0,0.98126,1e-05,2.91251]
[1776981053857,56.43,78045.73,0.0,0.98127,1e-05,2.91159]
[1776981058755,56.43,78044.9,0.0,0.98126,1e-05,2.91285]
[1776981058777,56.43,78044.9,0.0,0.98126,1e-05,2.91285]
[1776981066363,56.43,78043.2,0.0,0.98124,1e-05,2.9154]
[1776981066522,56.43,78043.2,0.0,0.98124,1e-05,2.9154]
[1776981070668,56.43,78043.64,0.0,0.98125,1e-05,2.91444]
[1776981076319,56.43,78042.87,0.0,0.98124,1e-05,2.9154]
[1776981076520,56.43,78042.87,0.0,0.98124,1e-05,2.9154]
[1776981082055,56.43,78041.37,0.0,0.98123,1e-05,2.91756]
[1776981087090,56.43,78041.59,0.0,0.98123,1e-05,2.91696]
[1776981097160,56.43,78040.9,0.0,0.98124,1e-05,2.91546]
[1776981098436,56.43,78040.9,0.0,0.98124,1e-05,2.91546]
[1776981098522,56.43,78040.9,0.0,0.98124,1e-05,2.91546]
[1776981106286,56.42,78039.29,0.0,0.98122,1e-05,2.91788]
[1776981109878,56.42,78039.9,0.0,0.98123,1e-05,2.9167]
[1776981110037,56.42,78039.83,0.0,0.98123,1e-05,2.91673]
[1776981112883,56.42,78039.65,0.0,0.98123,1e-05,2.91699]
[1776981117431,56.42,78039.65,0.0,0.98123,1e-05,2.91687]
[1776981117527,56.42,78039.65,0.0,0.98123,1e-05,2.91687]
[1776981123345,56.42,78040.28,0.0,0.98124,1e-05,2.91544]
[1776981126614,56.42,78040.25,0.0,0.98124,1e-05,2.91542]
[1776981126773,56.42,78040.25,0.0,0.98124,1e-05,2.91542]
[1776981133415,56.42,78040.58,0.0,0.98124,1e-05,2.91459]
[1776981138348,56.42,78039.43,0.0,0.98123,1e-05,2.9163]
[1776981138524,56.42,78039.43,0.0,0.98123,1e-05,2.9163]
[1776981144492,56.42,78039.67,0.0,0.98124,1e-05,2.91562]
[1776981149527,56.42,78040.09,0.0,0.98124,1e-05,2.91472]
[1776981154562,56.41,78038.77,0.0,0.98124,1e-05,2.91453]
[1776981155725,56.41,78038.77,0.0,0.98124,1e-05,2.91453]
[1776981155775,56.41,78038.77,0.0,0.98124,1e-05,2.91453]
[1776981160606,56.41,78035.27,0.0,0.9812,1e-05,2.92006]
[1776981161498,56.41,78035.27,0.0,0.9812,1e-05,2.92006]
[1776981161531,56.41,78035.27,0.0,0.9812,1e-05,2.92006]
[1776981161613,56.41,78031.81,0.0,0.98115,1e-05,2.92574]
[1776981163627,56.41,78026.75,0.0,0.98109,1e-05,2.93403]
[1776981164634,56.41,78024.14,0.0,0.98106,1e-05,2.9383]
[1776981165039,56.41,78024.14,0.0,0.98106,1e-05,2.9383]
[1776981165271,56.41,78024.14,0.0,0.98106,1e-05,2.9383]
[1776981165946,56.41,78024.14,0.0,0.98106,1e-05,2.9383]
[1776981165641,56.41,78023.51,0.0,0.98105,1e-05,2.93926]
[1776981166023,56.41,78023.51,0.0,0.98105,1e-05,2.93926]
[1776981171683,56.41,78022.92,0.0,0.98105,1e-05,2.93976]
[1776981173530,56.41,78023.12,0.0,0.98105,1e-05,2.93935]
[1776981173774,56.41,78023.12,0.0,0.98105,1e-05,2.93935]
[1776981175125,56.41,78020.02,0.0,0.98101,1e-05,2.94434]
[1776981180777,56.41,78019.93,0.0,0.98101,1e-05,2.94404]
[1776981180877,56.41,78019.93,0.0,0.98101,1e-05,2.94394]
[1776981182359,56.41,78019.93,0.0,0.98101,1e-05,2.94394]
[1776981182523,56.41,78019.93,0.0,0.98101,1e-05,2.94394]
[1776981187606,56.4,78019.57,0.0,0.98101,1e-05,2.94399]
[1776981187773,56.4,78019.57,0.0,0.98101,1e-05,2.94399]
[1776981192829,56.4,78021.6,0.0,0.98104,1e-05,2.94006]
[1776981193110,56.4,78021.6,0.0,0.98104,1e-05,2.94006]
[1776981193272,56.4,78021.6,0.0,0.98104,1e-05,2.94006]
[1776981198230,56.4,78021.07,0.0,0.98104,1e-05,2.9406]
[1776981198272,56.4,78021.07,0.0,0.98104,1e-05,2.9406]
[1776981198872,56.4,78021.1,0.0,0.98104,1e-05,2.94038]
[1776981205922,56.4,78020.85,0.0,0.98104,1e-05,2.94021]
[1776981210957,56.39,78021.55,0.0,0.98105,1e-05,2.93865]
[1776981212599,56.39,78024.58,0.0,0.98111,1e-05,2.93133]
[1776981212777,56.39,78024.58,0.0,0.98111,1e-05,2.93133]
[1776981212970,56.39,78028.48,0.0,0.98116,1e-05,2.92479]
[1776981218019,56.39,78029.75,0.0,0.98118,1e-05,2.92248]
[1776981220154,56.39,78029.42,0.0,0.98117,1e-05,2.92288]
[1776981220271,56.39,78029.42,0.0,0.98117,1e-05,2.92288]
[1776981220279,56.39,78029.42,0.0,0.98117,1e-05,2.92288]
[1776981220520,56.39,78029.42,0.0,0.98117,1e-05,2.92288]
[1776981221027,56.39,78029.37,0.0,0.98117,1e-05,2.92291]
[1776981227551,56.39,78029.42,0.0,0.98117,1e-05,2.92268]
[1776981231201,56.39,78029.53,0.0,0.98118,1e-05,2.92224]
[1776981231276,56.39,78029.53,0.0,0.98118,1e-05,2.92224]
[1776981237139,56.39,78029.71,0.0,0.98118,1e-05,2.92167]
[1776981242174,56.39,78029.16,0.0,0.98118,1e-05,2.92244]
[1776981247006,56.39,78029.39,0.0,0.98118,1e-05,2.92197]
[1776981247025,56.39,78029.39,0.0,0.98118,1e-05,2.92197]
[1776981248080,56.39,78028.53,0.0,0.98117,1e-05,2.92335]
[1776981248273,56.39,78028.53,0.0,0.98117,1e-05,2.92335]
[1776981248373,56.39,78028.5,0.0,0.98117,1e-05,2.92337]
[1776981256767,56.39,78028.78,0.0,0.98117,1e-05,2.92279]
[1776981257030,56.39,78028.78,0.0,0.98117,1e-05,2.92279]
[1776981260300,56.39,78021.46,0.0,0.98108,1e-05,2.93483]
[1776981261214,56.39,78021.46,0.0,0.98108,1e-05,2.93483]
[1776981261275,56.39,78021.46,0.0,0.98108,1e-05,2.93483]
[1776981261810,56.39,78021.46,0.0,0.98108,1e-05,2.93483]
[1776981262030,56.39,78021.46,0.0,0.98108,1e-05,2.93483]
[1776981261874,56.39,78021.92,0.0,0.98109,1e-05,2.93398]
[1776981267349,56.38,78021.32,0.0,0.98108,1e-05,2.93474]
[1776981271865,56.38,78021.32,0.0,0.98108,1e-05,2.93474]
[1776981272024,56.38,78021.32,0.0,0.98108,1e-05,2.93474]
[1776981277099,56.38,78020.73,0.0,0.98109,1e-05,2.93313]
[1776981277271,56.38,78020.17,0.0,0.98108,1e-05,2.93394]
[1776981278083,56.38,78020.17,0.0,0.98108,1e-05,2.93394]
[1776981277421,56.38,78024.41,0.0,0.98114,1e-05,2.92683]
[1776981278271,56.38,78024.41,0.0,0.98114,1e-05,2.92683]
[1776981278428,56.38,78027.89,0.0,0.98118,1e-05,2.92099]
[1776981283076,56.38,78027.95,0.0,0.98118,1e-05,2.92083]
[1776981283270,56.38,78028.88,0.0,0.9812,1e-05,2.91915]
[1776981288498,56.38,78028.39,0.0,0.98119,1e-05,2.91967]
[1776981291321,56.38,78028.42,0.0,0.98119,1e-05,2.91952]
[1776981291523,56.38,78028.42,0.0,0.98119,1e-05,2.91952]
[1776981291936,56.38,78028.42,0.0,0.98119,1e-05,2.91952]
[1776981292027,56.38,78028.42,0.0,0.98119,1e-05,2.91952]
[1776981292085,56.38,78028.42,0.0,0.9812,1e-05,2.91942]
[1776981298568,56.38,78027.79,0.0,0.98119,1e-05,2.92014]
[1776981301440,56.38,78027.77,0.0,0.98119,1e-05,2.92008]
[1776981301520,56.38,78027.77,0.0,0.98119,1e-05,2.92008]
[1776981306624,56.38,78027.27,0.0,0.98119,1e-05,2.92062]
[1776981308732,56.38,78027.2,0.0,0.98119,1e-05,2.92068]
[1776981308773,56.38,78027.2,0.0,0.98119,1e-05,2.92068]
[1776981309612,56.38,78027.83,0.0,0.98119,1e-05,2.91959]
[1776981309769,56.38,78027.83,0.0,0.98119,1e-05,2.91959]
[1776981309850,56.37,78028.69,0.0,0.98121,1e-05,2.91812]
[1776981311045,56.37,78028.69,0.0,0.98121,1e-05,2.91812]
[1776981316694,56.37,78027.8,0.0,0.9812,1e-05,2.91926]
[1776981322736,56.37,78027.98,0.0,0.9812,1e-05,2.91866]
[1776981330792,56.37,78027.9,0.0,0.9812,1e-05,2.91839]
[1776981336834,56.37,78028.67,0.0,0.98123,1e-05,2.91465]
[1776981339622,56.37,78029.14,0.0,0.98123,1e-05,2.91378]
[1776981339775,56.37,78029.14,0.0,0.98123,1e-05,2.91378]
[1776981344894,56.37,78028.66,0.0,0.98123,1e-05,2.91433]
[1776981349930,56.37,78027.81,0.0,0.98122,1e-05,2.91553]
[1776981356903,56.37,78027.81,0.0,0.98122,1e-05,2.91535]
[1776981357026,56.37,78027.81,0.0,0.98122,1e-05,2.91535]
[1776981358163,56.37,78028.45,0.0,0.98123,1e-05,2.91416]
[1776981358256,56.36,78028.45,0.0,0.98123,1e-05,2.91412]
[1776981358272,56.36,78028.45,0.0,0.98123,1e-05,2.91412]
[1776981364028,56.36,78028.07,0.0,0.98123,1e-05,2.91449]
[1776981365586,56.36,78028.07,0.0,0.98123,1e-05,2.91449]
[1776981365772,56.36,78028.07,0.0,0.98123,1e-05,2.91449]
[1776981369968,56.36,78028.07,0.0,0.98123,1e-05,2.9144]
[1776981370032,56.36,78028.07,0.0,0.98123,1e-05,2.9144]
[1776981370327,56.36,78026.62,0.0,0.98121,1e-05,2.91664]
[1776981370522,56.36,78026.62,0.0,0.98121,1e-05,2.91664]
[1776981371077,56.36,78023.25,0.0,0.98117,1e-05,2.92217]
[1776981377119,56.36,78022.45,0.0,0.98116,1e-05,2.92314]
[1776981378374,56.36,78022.33,0.0,0.98116,1e-05,2.92328]
[1776981378521,56.36,78022.33,0.0,0.98116,1e-05,2.92328]
[1776981383438,56.36,78020.76,0.0,0.98114,1e-05,2.92557]
[1776981383522,56.36,78020.76,0.0,0.98114,1e-05,2.92557]
[1776981385175,56.36,78020.56,0.0,0.98114,1e-05,2.92576]
[1776981390232,56.36,78020.1,0.0,0.98114,1e-05,2.92619]
[1776981391716,56.36,78020.1,0.0,0.98114,1e-05,2.92619]
[1776981391777,56.36,78020.1,0.0,0.98114,1e-05,2.92619]
[1776981397283,56.35,78009.61,0.0,0.98102,1e-05,2.94099]
[1776981398290,56.35,78002.66,0.0,0.98093,1e-05,2.9525]
[1776981401065,56.35,78002.46,0.0,0.98093,1e-05,2.95261]
[1776981401464,56.35,78000.59,0.0,0.98091,1e-05,2.95562]
[1776981402751,56.35,78000.59,0.0,0.98091,1e-05,2.95562]
[1776981402785,56.35,78000.59,0.0,0.98091,1e-05,2.95562]
[1776981403326,56.35,78000.52,0.0,0.98091,1e-05,2.9555]
[1776981408361,56.35,78001.06,0.0,0.98092,1e-05,2.95401]
[1776981410104,56.35,78001.06,0.0,0.98092,1e-05,2.95401]
[1776981410273,56.35,78001.06,0.0,0.98092,1e-05,2.95401]
[1776981416418,56.34,78000.65,0.0,0.98092,1e-05,2.95379]
[1776981422285,56.35,77997.89,0.0,0.98088,1e-05,2.95867]
[1776981422523,56.35,77995.58,0.0,0.98084,1e-05,2.96369]
[1776981425065,56.35,77992.97,0.0,0.98081,1e-05,2.96863]
[1776981425272,56.35,77992.97,0.0,0.98081,1e-05,2.96863]
[1776981425342,56.36,77992.97,0.0,0.9808,1e-05,2.96974]
[1776981427494,56.36,77986.35,0.0,0.9807,1e-05,2.982]
[1776981428501,56.37,77981.3,0.0,0.98063,1e-05,2.99106]
[1776981429508,56.37,77977.53,0.0,0.98058,1e-05,2.99796]
[1776981434973,56.38,77980.14,0.0,0.9806,1e-05,2.9956]
[1776981435019,56.38,77980.14,0.0,0.9806,1e-05,2.9956]
[1776981437564,56.39,77976.53,0.0,0.98053,1e-05,3.00382]
[1776981440707,56.39,77974.72,0.0,0.9805,1e-05,3.00792]
[1776981441175,56.39,77974.72,0.0,0.9805,1e-05,3.00792]
[1776981441191,56.4,77974.72,0.0,0.98049,1e-05,3.00893]
[1776981442523,56.4,77976.26,0.0,0.98051,1e-05,3.00632]
[1776981444528,56.4,77974.97,0.0,0.98049,1e-05,3.00952]
[1776981448297,56.41,77973.22,0.0,0.98045,1e-05,3.01452]
[1776981448522,56.41,77972.39,0.0,0.98044,1e-05,3.01593]
[1776981449811,56.41,77972.21,0.0,0.98043,1e-05,3.01674]
[1776981450023,56.41,77972.21,0.0,0.98043,1e-05,3.01674]
[1776981450028,56.42,77971.53,0.0,0.98042,1e-05,3.0189]
[1776981452525,56.42,77972.05,0.0,0.98043,1e-05,3.01628]
[1776981459387,56.43,77972.17,0.0,0.98042,1e-05,3.01758]
[1776981459519,56.43,77972.17,0.0,0.98042,1e-05,3.01758]
[1776981461726,56.44,77972.13,0.0,0.9804,1e-05,3.02017]
[1776981461771,56.44,77972.13,0.0,0.9804,1e-05,3.02017]
[1776981461806,56.44,77972.13,0.0,0.98039,1e-05,3.02168]
[1776981466217,56.45,77973.58,0.0,0.9804,1e-05,3.02022]
[1776981466273,56.45,77973.58,0.0,0.9804,1e-05,3.02022]
[1776981475833,56.48,77972.38,0.0,0.98034,1e-05,3.02826]
[1776981478883,56.48,77972.47,0.0,0.98033,1e-05,3.0291]
[1776981479022,56.48,77972.47,0.0,0.98033,1e-05,3.0291]
[1776981479288,56.48,77972.47,0.0,0.98033,1e-05,3.0291]
[1776981479342,56.48,77972.47,0.0,0.98033,1e-05,3.0296]
[1776981479518,56.48,77972.47,0.0,0.98033,1e-05,3.0296]
[1776981484898,56.5,77973.18,0.0,0.98032,1e-05,3.03135]
[1776981487576,56.5,77973.23,0.0,0.98031,1e-05,3.03226]
[1776981487770,56.5,77973.23,0.0,0.98031,1e-05,3.03226]
[1776981490973,56.5,77973.23,0.0,0.98031,1e-05,3.03275]
[1776981496156,56.52,77972.94,0.0,0.98028,1e-05,3.03667]
[1776981496278,56.52,77972.94,0.0,0.98028,1e-05,3.03667]
[1776981496402,56.52,77972.94,0.0,0.98028,1e-05,3.03667]
[1776981496368,56.52,77972.42,0.0,0.98027,1e-05,3.03804]
[1776981496527,56.52,77972.42,0.0,0.98027,1e-05,3.03804]
[1776981499207,56.52,77973.07,0.0,0.98027,1e-05,3.0379]
[1776981502714,56.53,77972.17,0.0,0.98024,1e-05,3.04136]
[1776981502772,56.53,77972.17,0.0,0.98024,1e-05,3.04136]
[1776981503027,56.53,77971.82,0.0,0.98023,1e-05,3.04244]
[1776981507512,56.54,77970.64,0.0,0.9802,1e-05,3.04635]
[1776981507525,56.54,77970.64,0.0,0.9802,1e-05,3.04635]
[1776981512955,56.55,77970.93,0.0,0.9802,1e-05,3.0468]
[1776981513110,56.56,77964.77,0.0,0.98012,1e-05,3.05696]
[1776981514117,56.56,77960.28,0.0,0.98005,1e-05,3.06511]
[1776981516176,56.56,77959.54,0.0,0.98004,1e-05,3.06682]
[1776981522173,56.57,77958.42,0.0,0.98,1e-05,3.07176]
[1776981523181,56.58,77964.21,0.0,0.98008,1e-05,3.06225]
[1776981524187,56.58,77970.34,0.0,0.98015,1e-05,3.05219]
[1776981525445,56.58,77970.34,0.0,0.98015,1e-05,3.05219]
[1776981525522,56.58,77970.75,0.0,0.98016,1e-05,3.05195]
[1776981526221,56.58,77970.75,0.0,0.98016,1e-05,3.05195]
[1776981526276,56.58,77970.75,0.0,0.98016,1e-05,3.05195]
[1776981526376,56.58,77970.54,0.0,0.98015,1e-05,3.05276]
[1776981529221,56.59,77975.74,0.0,0.98021,1e-05,3.04524]
[1776981531238,56.59,77979.44,0.0,0.98025,1e-05,3.03986]
[1776981532245,56.59,77986.85,0.0,0.98035,1e-05,3.02773]
[1776981534259,56.6,77990.76,0.0,0.98039,1e-05,3.02208]
[1776981539294,56.61,77992.48,0.0,0.9804,1e-05,3.02094]
[1776981540992,56.61,77992.49,0.0,0.9804,1e-05,3.02072]
[1776981541030,56.61,77992.49,0.0,0.9804,1e-05,3.02072]
[1776981541308,56.6,77992.54,0.0,0.9804,1e-05,3.02042]
[1776981542072,56.6,77992.54,0.0,0.9804,1e-05,3.02042]
[1776981542279,56.6,77992.54,0.0,0.9804,1e-05,3.02042]
[1776981543325,56.6,77986.28,0.0,0.98032,1e-05,3.03063]
[1776981544332,56.6,77979.63,0.0,0.98024,1e-05,3.04172]
[1776981545341,56.6,77969.29,0.0,0.9801,1e-05,3.05983]
[1776981546353,56.61,77957.41,0.0,0.97993,1e-05,3.08064]
[1776981547360,56.61,77949.53,0.0,0.97982,1e-05,3.0946]
[1776981549373,56.61,77945.59,0.0,0.97976,1e-05,3.10212]
[1776981554409,56.62,77945.47,0.0,0.97975,1e-05,3.10404]
[1776981559443,56.63,77945.44,0.0,0.97974,1e-05,3.10578]
[1776981559789,56.63,77945.44,0.0,0.97974,1e-05,3.10578]
[1776981560023,56.63,77945.44,0.0,0.97974,1e-05,3.10578]
[1776981560291,56.63,77945.44,0.0,0.97974,1e-05,3.10578]
[1776981560451,56.63,77944.98,0.0,0.97973,1e-05,3.10691]
[1776981560518,56.63,77944.98,0.0,0.97973,1e-05,3.10691]
[1776981566504,56.64,77944.33,0.0,0.9797,1e-05,3.11002]
[1776981566527,56.64,77944.33,0.0,0.9797,1e-05,3.11002]
[1776981567499,56.64,77954.01,0.0,0.97983,1e-05,3.0936]
[1776981568093,56.64,77954.01,0.0,0.97983,1e-05,3.0936]
[1776981568277,56.64,77954.01,0.0,0.97983,1e-05,3.0936]
[1776981568373,56.64,77954.01,0.0,0.97983,1e-05,3.09396]
[1776981568507,56.64,77958.22,0.0,0.97989,1e-05,3.0867]
[1776981573061,56.64,77958.31,0.0,0.97989,1e-05,3.08537]
[1776981573275,56.64,77958.31,0.0,0.97989,1e-05,3.08537]
[1776981573376,56.65,77958.33,0.0,0.97989,1e-05,3.08606]
[1776981576863,56.65,77957.89,0.0,0.97988,1e-05,3.08754]
[1776981577021,56.65,77957.89,0.0,0.97988,1e-05,3.08754]
[1776981578572,56.65,77958.7,0.0,0.97988,1e-05,3.08686]
[1776981584319,56.66,77958.71,0.0,0.97987,1e-05,3.08862]
[1776981584336,56.66,77958.99,0.0,0.97987,1e-05,3.08814]
[1776981584522,56.66,77958.99,0.0,0.97987,1e-05,3.08814]
[1776981584779,56.66,77958.99,0.0,0.97987,1e-05,3.08814]
[1776981585023,56.66,77958.99,0.0,0.97987,1e-05,3.08814]
[1776981588614,56.66,77959.02,0.0,0.97987,1e-05,3.08774]
[1776981588777,56.66,77959.02,0.0,0.97987,1e-05,3.08774]
[1776981588876,56.66,77960.36,0.0,0.9799,1e-05,3.08441]
[1776981590435,56.66,77960.36,0.0,0.9799,1e-05,3.08441]
[1776981590440,56.65,77940.32,0.0,0.97963,1e-05,3.11901]
[1776981590661,56.65,77930.45,0.0,0.97949,1e-05,3.13618]
[1776981591668,56.66,77924.25,0.0,0.9794,1e-05,3.14729]
[1776981593246,56.66,77924.25,0.0,0.9794,1e-05,3.14729]
[1776981596395,56.65,77925.66,0.0,0.97943,1e-05,3.14418]
[1776981596476,56.65,77918.63,0.0,0.97934,1e-05,3.15604]
[1776981596717,56.65,77907.02,0.0,0.97917,1e-05,3.17643]
[1776981597725,56.65,77904.13,0.0,0.97913,1e-05,3.18199]
[1776981599547,56.65,77904.13,0.0,0.97913,1e-05,3.18199]
[1776981600498,56.65,77903.93,0.0,0.97913,1e-05,3.18254]
[1776981600765,56.66,77898.11,0.0,0.97904,1e-05,3.19301]
[1776981601763,56.66,77910.82,0.0,0.97922,1e-05,3.17061]
[1776981603664,56.66,77913.76,0.0,0.97926,1e-05,3.16585]
[1776981605277,56.66,77921.46,0.0,0.97936,1e-05,3.1528]
[1776981605796,56.66,77928.84,0.0,0.97946,1e-05,3.14013]
[1776981607810,56.66,77930.55,0.0,0.97948,1e-05,3.13767]
[1776981611838,56.67,77934.22,0.0,0.97952,1e-05,3.13237]
[1776981612845,56.67,77941.45,0.0,0.97962,1e-05,3.12007]
[1776981615866,56.67,77943.79,0.0,0.97965,1e-05,3.1169]
[1776981618775,56.67,77945.84,0.0,0.97967,1e-05,3.11395]
[1776981619034,56.67,77945.84,0.0,0.97967,1e-05,3.11395]
[1776981619122,56.68,77945.66,0.0,0.97966,1e-05,3.11488]
[1776981620083,56.68,77945.66,0.0,0.97966,1e-05,3.11488]
[1776981620293,56.68,77945.66,0.0,0.97966,1e-05,3.11488]
[1776981620907,56.68,77957.02,0.0,0.97981,1e-05,3.09553]
[1776981621914,56.68,77966.53,0.0,0.97994,1e-05,3.07946]
[1776981622921,56.68,77968.42,0.0,0.97996,1e-05,3.07655]
[1776981623928,56.68,77969.26,0.0,0.97997,1e-05,3.07547]
[1776981625942,56.68,77977.89,0.0,0.98009,1e-05,3.06073]
[1776981626949,56.68,77985.54,0.0,0.98019,1e-05,3.04735]
[1776981627956,56.68,77988.08,0.0,0.98023,1e-05,3.04273]
[1776981629970,56.68,77988.66,0.0,0.98024,1e-05,3.04121]
[1776981631984,56.68,77982.58,0.0,0.98018,1e-05,3.04879]
[1776981632991,56.67,77977.98,0.0,0.98012,1e-05,3.05638]
[1776981633817,56.67,77977.98,0.0,0.98012,1e-05,3.05638]
[1776981634024,56.67,77977.98,0.0,0.98012,1e-05,3.05638]
[1776981634223,56.67,77977.98,0.0,0.98012,1e-05,3.05638]
[1776981634285,56.67,77977.98,0.0,0.98012,1e-05,3.05638]
[1776981634303,56.67,77977.29,0.0,0.98011,1e-05,3.05699]
[1776981638297,56.67,77977.72,0.0,0.98013,1e-05,3.05538]
[1776981641048,56.66,77990.31,0.0,0.9803,1e-05,3.03307]
[1776981642055,56.66,78002.59,0.0,0.98047,1e-05,3.01173]
[1776981643062,56.66,78004.51,0.0,0.98049,1e-05,3.00828]
[1776981648098,56.66,78000.86,0.0,0.98045,1e-05,3.01341]
[1776981651334,56.65,78003.46,0.0,0.98049,1e-05,3.00857]
[1776981651532,56.65,78003.46,0.0,0.98049,1e-05,3.00857]
[1776981651602,56.65,78005.45,0.0,0.98052,1e-05,3.00501]
[1776981652093,56.65,78005.45,0.0,0.98052,1e-05,3.00501]
[1776981652280,56.65,78005.45,0.0,0.98052,1e-05,3.00501]
[1776981653137,56.65,78010.9,0.0,0.98059,1e-05,2.99543]
[1776981654144,56.65,78014.52,0.0,0.98064,1e-05,2.98916]
[1776981657272,56.65,78015.35,0.0,0.98066,1e-05,2.98743]
[1776981657523,56.65,78015.35,0.0,0.98066,1e-05,2.98743]
[1776981657620,56.65,78018.38,0.0,0.9807,1e-05,2.98217]
[1776981657814,56.65,78018.38,0.0,0.9807,1e-05,2.98217]
[1776981658027,56.65,78018.38,0.0,0.9807,1e-05,2.98217]
[1776981661194,56.65,78023.32,0.0,0.98077,1e-05,2.97328]
[1776981662917,56.65,78025.58,0.0,0.9808,1e-05,2.96935]
[1776981663024,56.65,78025.58,0.0,0.9808,1e-05,2.96935]
[1776981663311,56.65,78025.58,0.0,0.9808,1e-05,2.96935]
[1776981663529,56.65,78025.58,0.0,0.9808,1e-05,2.96935]
[1776981663559,56.64,78026.75,0.0,0.98081,1e-05,2.96726]
[1776981664214,56.64,78031.17,0.0,0.98087,1e-05,2.95974]
[1776981665221,56.64,78035.58,0.0,0.98093,1e-05,2.95227]
[1776981665771,56.64,78035.58,0.0,0.98093,1e-05,2.95227]
[1776981666541,56.64,78035.58,0.0,0.98093,1e-05,2.95227]
[1776981666228,56.64,78035.89,0.0,0.98093,1e-05,2.95165]
[1776981668614,56.64,78037.19,0.0,0.98095,1e-05,2.94938]
[1776981668772,56.64,78038.14,0.0,0.98096,1e-05,2.9477]
[1776981671264,56.64,78034.16,0.0,0.98092,1e-05,2.95405]
[1776981672966,56.64,78031.56,0.0,0.98088,1e-05,2.95827]
[1776981673027,56.64,78031.56,0.0,0.98088,1e-05,2.95827]
[1776981673572,56.64,78031.56,0.0,0.98088,1e-05,2.95827]
[1776981673278,56.64,78031.49,0.0,0.98088,1e-05,2.95828]
[1776981673777,56.64,78031.49,0.0,0.98088,1e-05,2.95828]
[1776981678977,56.64,78029.56,0.0,0.98086,1e-05,2.96094]
[1776981679025,56.64,78029.56,0.0,0.98086,1e-05,2.96094]
[1776981679450,56.64,78029.56,0.0,0.98086,1e-05,2.96094]
[1776981679525,56.64,78029.56,0.0,0.98086,1e-05,2.96094]
[1776981679614,56.64,78029.45,0.0,0.98086,1e-05,2.96101]
[1776981681334,56.64,78021.4,0.0,0.98076,1e-05,2.97424]
[1776981682341,56.64,78016.73,0.0,0.9807,1e-05,2.98192]
[1776981683348,56.63,78013.33,0.0,0.98065,1e-05,2.98748]
[1776981686315,56.63,78015.3,0.0,0.98068,1e-05,2.98385]
[1776981686521,56.63,78015.3,0.0,0.98068,1e-05,2.98385]
[1776981686574,56.63,78015.5,0.0,0.98069,1e-05,2.98335]
[1776981686796,56.63,78015.5,0.0,0.98069,1e-05,2.98335]
[1776981687023,56.63,78015.5,0.0,0.98069,1e-05,2.98335]
[1776981689390,56.63,78022.86,0.0,0.98079,1e-05,2.97053]
[1776981690397,56.63,78028.95,0.0,0.98087,1e-05,2.96022]
[1776981690806,56.63,78028.95,0.0,0.98087,1e-05,2.96022]
[1776981691023,56.63,78028.95,0.0,0.98087,1e-05,2.96022]
[1776981691486,56.63,78028.95,0.0,0.98087,1e-05,2.96022]
[1776981691529,56.63,78028.95,0.0,0.98087,1e-05,2.96022]
[1776981691538,56.63,78030.98,0.0,0.98091,1e-05,2.9545]
[1776981696420,56.63,78030.23,0.0,0.9809,1e-05,2.9553]
[1776981696524,56.63,78030.23,0.0,0.9809,1e-05,2.9553]
[1776981696575,56.63,78029.85,0.0,0.9809,1e-05,2.95582]
[1776981697188,56.63,78029.85,0.0,0.9809,1e-05,2.95582]
[1776981697270,56.63,78029.85,0.0,0.9809,1e-05,2.95582]
[1776981699499,56.62,78022.29,0.0,0.9808,1e-05,2.9681]
[1776981699924,56.62,78022.29,0.0,0.9808,1e-05,2.9681]
[1776981700022,56.62,78022.29,0.0,0.9808,1e-05,2.9681]
[1776981700604,56.62,78022.29,0.0,0.9808,1e-05,2.9681]
[1776981700611,56.62,78021.81,0.0,0.9808,1e-05,2.96877]
[1776981700771,56.62,78021.81,0.0,0.9808,1e-05,2.96877]
[1776981704533,56.62,78030.78,0.0,0.98092,1e-05,2.95328]
[1776981704883,56.62,78030.78,0.0,0.98092,1e-05,2.95328]
[1776981705021,56.62,78030.78,0.0,0.98092,1e-05,2.95328]
[1776981705189,56.62,78030.78,0.0,0.98092,1e-05,2.95328]
[1776981705540,56.62,78034.16,0.0,0.98096,1e-05,2.94755]
[1776981705865,56.62,78034.16,0.0,0.98096,1e-05,2.94755]
[1776981706021,56.62,78034.16,0.0,0.98096,1e-05,2.94755]
[1776981710576,56.62,78031.03,0.0,0.98092,1e-05,2.9523]
[1776981715611,56.62,78031.2,0.0,0.98093,1e-05,2.95156]
[1776981716469,56.62,78031.2,0.0,0.98093,1e-05,2.95156]
[1776981716524,56.62,78031.2,0.0,0.98093,1e-05,2.95156]
[1776981716617,56.62,78031.21,0.0,0.98093,1e-05,2.95146]
[1776981717475,56.62,78031.21,0.0,0.98093,1e-05,2.95146]
[1776981717526,56.62,78031.21,0.0,0.98093,1e-05,2.95146]
[1776981717837,56.62,78029.39,0.0,0.98091,1e-05,2.9544]
[1776981720646,56.61,78022.22,0.0,0.98082,1e-05,2.9661]
[1776981721224,56.61,78022.22,0.0,0.98082,1e-05,2.9661]
[1776981721272,56.61,78022.22,0.0,0.98082,1e-05,2.9661]
[1776981721653,56.61,78019.96,0.0,0.98079,1e-05,2.96977]
[1776981724030,56.61,78018.39,0.0,0.98077,1e-05,2.97216]
[1776981724272,56.61,78018.39,0.0,0.98077,1e-05,2.97216]
[1776981724674,56.61,78016.04,0.0,0.98074,1e-05,2.97597]
[1776981729709,56.61,78010.11,0.0,0.98067,1e-05,2.98524]
[1776981730716,56.61,78001.5,0.0,0.98056,1e-05,2.99958]
[1776981731918,56.61,78001.5,0.0,0.98056,1e-05,2.99958]
[1776981732023,56.61,78001.5,0.0,0.98056,1e-05,2.99958]
[1776981732325,56.61,78000.2,0.0,0.98054,1e-05,3.00141]
[1776981733569,56.61,78000.2,0.0,0.98054,1e-05,3.00141]
[1776981733671,56.61,78003.42,0.0,0.98059,1e-05,2.9958]
[1776981733777,56.61,78003.42,0.0,0.98059,1e-05,2.9958]
[1776981737765,56.6,78016.67,0.0,0.98076,1e-05,2.97282]
[1776981738812,56.6,78016.67,0.0,0.98076,1e-05,2.97282]
[1776981739022,56.6,78016.67,0.0,0.98076,1e-05,2.97282]
[1776981739110,56.6,78024.29,0.0,0.98087,1e-05,2.95982]
[1776981739998,56.6,78024.29,0.0,0.98087,1e-05,2.95982]
[1776981740012,56.6,78024.29,0.0,0.98087,1e-05,2.95982]
[1776981740022,56.6,78024.29,0.0,0.98087,1e-05,2.95982]
[1776981742800,56.6,78026.8,0.0,0.9809,1e-05,2.95528]
[1776981744465,56.6,78026.8,0.0,0.9809,1e-05,2.95528]
[1776981744779,56.6,78027.11,0.0,0.98091,1e-05,2.95454]
[1776981745031,56.6,78027.11,0.0,0.98091,1e-05,2.95454]
[1776981745823,56.6,78017.97,0.0,0.98079,1e-05,2.96968]
[1776981746828,56.6,78014.11,0.0,0.98074,1e-05,2.976]
[1776981748842,56.6,78029.17,0.0,0.98094,1e-05,2.95053]
[1776981749849,56.6,78037.02,0.0,0.98104,1e-05,2.93737]
[1776981751376,56.6,78038.26,0.0,0.98107,1e-05,2.93294]
[1776981752251,56.6,78038.26,0.0,0.98107,1e-05,2.93294]
[1776981752281,56.6,78038.26,0.0,0.98107,1e-05,2.93294]
[1776981756295,56.59,78038.83,0.0,0.98108,1e-05,2.93174]
[1776981756529,56.59,78038.83,0.0,0.98108,1e-05,2.93174]
[1776981761109,56.59,78038.01,0.0,0.98107,1e-05,2.93269]
[1776981761958,56.59,78037.99,0.0,0.98107,1e-05,2.93256]
[1776981762024,56.59,78037.99,0.0,0.98107,1e-05,2.93256]
[1776981762942,56.59,78031.84,0.0,0.98099,1e-05,2.94269]
[1776981763949,56.59,78028.05,0.0,0.98095,1e-05,2.94892]
[1776981765963,56.59,78028.34,0.0,0.98095,1e-05,2.94823]
[1776981767213,56.59,78028.34,0.0,0.98095,1e-05,2.94823]
[1776981767270,56.59,78028.34,0.0,0.98095,1e-05,2.94823]
[1776981767977,56.59,78031.05,0.0,0.98099,1e-05,2.94351]
[1776981768984,56.59,78033.29,0.0,0.98102,1e-05,2.93968]
[1776981770998,56.59,78029.24,0.0,0.98097,1e-05,2.94622]
[1776981773012,56.59,78023.77,0.0,0.9809,1e-05,2.95513]
[1776981774750,56.59,78022.4,0.0,0.98088,1e-05,2.9573]
[1776981774776,56.59,78022.4,0.0,0.98088,1e-05,2.9573]
[1776981775027,56.59,78020.14,0.0,0.98085,1e-05,2.96095]
[1776981777041,56.58,78010.06,0.0,0.98072,1e-05,2.97756]
[1776981778048,56.58,78014.82,0.0,0.98079,1e-05,2.96945]
[1776981779055,56.58,78016.84,0.0,0.98081,1e-05,2.96591]
[1776981780062,56.58,78020.43,0.0,0.98086,1e-05,2.95976]
[1776981781069,56.58,78025.04,0.0,0.98092,1e-05,2.95192]
[1776981782076,56.58,78030.6,0.0,0.981,1e-05,2.94253]
[1776981784158,56.58,78031.91,0.0,0.98101,1e-05,2.94024]
[1776981784278,56.58,78031.91,0.0,0.98101,1e-05,2.94024]
[1776981787745,56.58,78030.57,0.0,0.981,1e-05,2.94215]
[1776981787778,56.58,78030.67,0.0,0.981,1e-05,2.94188]
[1776981792044,56.58,78032.41,0.0,0.98103,1e-05,2.93845]
[1776981792274,56.58,78032.41,0.0,0.98103,1e-05,2.93845]
[1776981792370,56.58,78034.61,0.0,0.98106,1e-05,2.93469]
[1776981794161,56.57,78036.82,0.0,0.98109,1e-05,2.93083]
[1776981797037,56.57,78038.14,0.0,0.9811,1e-05,2.92846]
[1776981797284,56.57,78038.14,0.0,0.9811,1e-05,2.92846]
[1776981799196,56.57,78041.23,0.0,0.98115,1e-05,2.92307]
[1776981800327,56.57,78041.23,0.0,0.98115,1e-05,2.92307]
[1776981800524,56.57,78041.23,0.0,0.98115,1e-05,2.92307]
[1776981806531,56.57,78042.93,0.0,0.98117,1e-05,2.9198]
[1776981807174,56.57,78042.59,0.0,0.98117,1e-05,2.9203]
[1776981807273,56.57,78042.59,0.0,0.98117,1e-05,2.9203]
[1776981807774,56.57,78042.59,0.0,0.98117,1e-05,2.9203]
[1776981808259,56.57,78042.52,0.0,0.98117,1e-05,2.92028]
[1776981812795,56.57,78040.96,0.0,0.98116,1e-05,2.92043]
[1776981813024,56.57,78040.96,0.0,0.98116,1e-05,2.92043]
[1776981813296,56.57,78044.58,0.0,0.98121,1e-05,2.91439]
[1776981818331,56.57,78042.58,0.0,0.98119,1e-05,2.91745]
[1776981818839,56.57,78042.58,0.0,0.98119,1e-05,2.91745]
[1776981819024,56.57,78042.58,0.0,0.98119,1e-05,2.91745]
[1776981820896,56.57,78040.41,0.0,0.98116,1e-05,2.92092]
[1776981821021,56.57,78040.41,0.0,0.98116,1e-05,2.92092]
[1776981821352,56.57,78040.81,0.0,0.98116,1e-05,2.92021]
[1776981824606,56.57,78040.63,0.0,0.98116,1e-05,2.92039]
[1776981824773,56.57,78040.63,0.0,0.98116,1e-05,2.92039]
[1776981830415,56.56,78040.15,0.0,0.98116,1e-05,2.9208]
[1776981835450,56.56,78040.72,0.0,0.98117,1e-05,2.91959]
[1776981836981,56.56,78042.91,0.0,0.9812,1e-05,2.91591]
[1776981837024,56.56,78042.91,0.0,0.9812,1e-05,2.91591]
[1776981839143,56.56,78043.96,0.0,0.98121,1e-05,2.91409]
[1776981839269,56.56,78043.96,0.0,0.98121,1e-05,2.91409]
[1776981839478,56.56,78043.92,0.0,0.98121,1e-05,2.91412]
[1776981844715,56.56,78041.71,0.0,0.98118,1e-05,2.91758]
[1776981844775,56.56,78041.71,0.0,0.98118,1e-05,2.91758]
[1776981846654,56.56,78041.28,0.0,0.98118,1e-05,2.9182]
[1776981850495,56.56,78039.01,0.0,0.98115,1e-05,2.92178]
[1776981850524,56.56,78039.01,0.0,0.98115,1e-05,2.92178]
[1776981852572,56.56,78030.29,0.0,0.98104,1e-05,2.93607]
[1776981853681,56.56,78030.29,0.0,0.98104,1e-05,2.93607]
[1776981853773,56.56,78030.29,0.0,0.98104,1e-05,2.93607]
[1776981853770,56.56,78027.18,0.0,0.981,1e-05,2.94116]
[1776981856599,56.56,78019.42,0.0,0.9809,1e-05,2.95382]
[1776981859620,56.56,78019.09,0.0,0.9809,1e-05,2.95403]
[1776981860627,56.56,78023.68,0.0,0.98096,1e-05,2.94626]
[1776981861790,56.56,78023.68,0.0,0.98096,1e-05,2.94626]
[1776981862024,56.56,78025.8,0.0,0.98099,1e-05,2.94264]
[1776981864129,56.55,78026.25,0.0,0.981,1e-05,2.94171]
[1776981864271,56.55,78026.25,0.0,0.981,1e-05,2.94171]
[1776981864656,56.55,78026.29,0.0,0.981,1e-05,2.94155]
[1776981867415,56.55,78025.16,0.0,0.98098,1e-05,2.94325]
[1776981867524,56.55,78025.16,0.0,0.98098,1e-05,2.94325]
[1776981869690,56.55,78032.54,0.0,0.98108,1e-05,2.9307]
[1776981870698,56.55,78036.28,0.0,0.98113,1e-05,2.92443]
[1776981871140,56.55,78036.28,0.0,0.98113,1e-05,2.92443]
[1776981871268,56.55,78036.28,0.0,0.98113,1e-05,2.92443]
[1776981872516,56.55,78039.22,0.0,0.98118,1e-05,2.91731]
[1776981872770,56.55,78039.22,0.0,0.98118,1e-05,2.91731]
[1776981872712,56.55,78039.11,0.0,0.98118,1e-05,2.91744]
[1776981877747,56.55,78040.85,0.0,0.98121,1e-05,2.91431]
[1776981878401,56.55,78040.85,0.0,0.98121,1e-05,2.91431]
[1776981878520,56.55,78040.85,0.0,0.98121,1e-05,2.91431]
[1776981878754,56.55,78037.14,0.0,0.98116,1e-05,2.92039]
[1776981880768,56.55,78033.52,0.0,0.98111,1e-05,2.92625]
[1776981882457,56.55,78032.47,0.0,0.9811,1e-05,2.92792]
[1776981882524,56.55,78032.47,0.0,0.9811,1e-05,2.92792]
[1776981882782,56.55,78032.55,0.0,0.9811,1e-05,2.92771]
[1776981883268,56.55,78032.55,0.0,0.9811,1e-05,2.92771]
[1776981883525,56.55,78032.55,0.0,0.9811,1e-05,2.92771]
[1776981883789,56.55,78037.9,0.0,0.98117,1e-05,2.91878]
[1776981888823,56.55,78038.3,0.0,0.98118,1e-05,2.91784]
[1776981889792,56.55,78038.3,0.0,0.98118,1e-05,2.91784]
[1776981891360,56.55,78039.07,0.0,0.98119,1e-05,2.91646]
[1776981891525,56.55,78039.07,0.0,0.98119,1e-05,2.91646]
[1776981891845,56.55,78039.32,0.0,0.98119,1e-05,2.91599]
[1776981892074,56.55,78039.32,0.0,0.98119,1e-05,2.91599]
[1776981892269,56.55,78039.32,0.0,0.98119,1e-05,2.91599]
[1776981897974,56.54,78036.67,0.0,0.98116,1e-05,2.9201]
[1776981898067,56.54,78036.31,0.0,0.98116,1e-05,2.92064]
[1776981899688,56.54,78036.31,0.0,0.98116,1e-05,2.92064]
[1776981901779,56.54,78036.08,0.0,0.98115,1e-05,2.9209]
[1776981904095,56.54,78036.17,0.0,0.98116,1e-05,2.92058]
[1776981904271,56.54,78036.17,0.0,0.98116,1e-05,2.92058]
[1776981904354,56.54,78039.16,0.0,0.9812,1e-05,2.91552]
[1776981904996,56.54,78039.16,0.0,0.9812,1e-05,2.91552]
[1776981906023,56.54,78039.79,0.0,0.9812,1e-05,2.91448]
[1776981909772,56.54,78040.9,0.0,0.98122,1e-05,2.9125]
[1776981911185,56.54,78038.67,0.0,0.98119,1e-05,2.91608]
[1776981911270,56.54,78038.67,0.0,0.98119,1e-05,2.91608]
[1776981911347,56.54,78037.64,0.0,0.98118,1e-05,2.91767]
[1776981917020,56.54,78036.63,0.0,0.98117,1e-05,2.91905]
[1776981918891,56.54,78040.63,0.0,0.98122,1e-05,2.91238]
[1776981919023,56.54,78040.63,0.0,0.98122,1e-05,2.91238]
[1776981923126,56.54,78043.24,0.0,0.98125,1e-05,2.90791]
[1776981925079,56.54,78050.84,0.0,0.98135,1e-05,2.89528]
[1776981927076,56.54,78050.88,0.0,0.98135,1e-05,2.89519]
[1776981927273,56.54,78050.88,0.0,0.98135,1e-05,2.89519]
[1776981927438,56.54,78050.88,0.0,0.98135,1e-05,2.89519]
[1776981927521,56.54,78050.88,0.0,0.98135,1e-05,2.89519]
[1776981927544,56.54,78051.49,0.0,0.98136,1e-05,2.89416]
[1776981932300,56.54,78051.32,0.0,0.98137,1e-05,2.89221]
[1776981935149,56.54,78055.47,0.0,0.98143,1e-05,2.88538]
[1776981937783,56.54,78056.24,0.0,0.98144,1e-05,2.88412]
[1776981937876,56.54,78057.12,0.0,0.98145,1e-05,2.8827]
[1776981938020,56.54,78057.12,0.0,0.98145,1e-05,2.8827]
[1776981938196,56.54,78057.12,0.0,0.98145,1e-05,2.8827]
[1776981938270,56.54,78057.12,0.0,0.98145,1e-05,2.8827]
[1776981944211,56.54,78056.19,0.0,0.98143,1e-05,2.88434]
[1776981946834,56.54,78056.13,0.0,0.98143,1e-05,2.88447]
[1776981946861,56.54,78056.67,0.0,0.98144,1e-05,2.88361]
[1776981947020,56.54,78056.67,0.0,0.98144,1e-05,2.88361]
[1776981947887,56.54,78056.67,0.0,0.98144,1e-05,2.88361]
[1776981948019,56.54,78056.59,0.0,0.98144,1e-05,2.88374]
[1776981950381,56.54,78055.74,0.0,0.98143,1e-05,2.88518]
[1776981950523,56.54,78055.74,0.0,0.98143,1e-05,2.88518]
[1776981950541,56.54,78055.15,0.0,0.98142,1e-05,2.88619]
[1776981951912,56.54,78055.15,0.0,0.98142,1e-05,2.88619]
[1776981952021,56.54,78053.79,0.0,0.9814,1e-05,2.88842]
[1776981952511,56.54,78053.79,0.0,0.9814,1e-05,2.88842]
[1776981957151,56.54,78053.36,0.0,0.9814,1e-05,2.88921]
[1776981957161,56.54,78053.36,0.0,0.9814,1e-05,2.88921]
[1776981957274,56.54,78053.36,0.0,0.9814,1e-05,2.88921]
[1776981957375,56.54,78053.28,0.0,0.98139,1e-05,2.88937]
[1776981963345,56.54,78053.43,0.0,0.9814,1e-05,2.88924]
[1776981964757,56.54,78053.43,0.0,0.9814,1e-05,2.88924]
[1776981964772,56.54,78053.43,0.0,0.9814,1e-05,2.88924]
[1776981964870,56.54,78055.05,0.0,0.98142,1e-05,2.88661]
[1776981964991,56.54,78055.05,0.0,0.98142,1e-05,2.88661]
[1776981965024,56.54,78055.05,0.0,0.98142,1e-05,2.88661]
[1776981968558,56.54,78055.82,0.0,0.98143,1e-05,2.8854]
[1776981974422,56.54,78056.24,0.0,0.98143,1e-05,2.88495]
[1776981975333,56.54,78056.24,0.0,0.98143,1e-05,2.88495]
[1776981975525,56.54,78056.24,0.0,0.98143,1e-05,2.88495]
[1776981975671,56.54,78056.24,0.0,0.98143,1e-05,2.88495]
[1776981975771,56.54,78056.24,0.0,0.98143,1e-05,2.88495]
[1776981975871,56.54,78056.7,0.0,0.98143,1e-05,2.88423]
[1776981980604,56.54,78050.02,0.0,0.98135,1e-05,2.89535]
[1776981981027,56.54,78050.02,0.0,0.98135,1e-05,2.89535]
[1776981981207,56.54,78050.02,0.0,0.98135,1e-05,2.89535]
[1776981981273,56.54,78050.02,0.0,0.98135,1e-05,2.89535]
[1776981981471,56.54,78047.63,0.0,0.98132,1e-05,2.89929]
[1776981986056,56.54,78050.3,0.0,0.98135,1e-05,2.89494]
[1776981986268,56.54,78050.3,0.0,0.98135,1e-05,2.89494]
[1776981989526,56.54,78057.7,0.0,0.98145,1e-05,2.88287]
[1776981990280,56.54,78057.7,0.0,0.98145,1e-05,2.88287]
[1776981990490,56.54,78057.7,0.0,0.98145,1e-05,2.88287]
[1776981990522,56.54,78057.7,0.0,0.98145,1e-05,2.88287]
[1776981990569,56.54,78060.47,0.0,0.98148,1e-05,2.87838]
[1776981995569,56.54,78059.97,0.0,0.98149,1e-05,2.87728]
[1776982000648,56.55,78059.98,0.0,0.98148,1e-05,2.87745]
[1776982000758,56.55,78059.98,0.0,0.98148,1e-05,2.87745]
[1776982000773,56.55,78059.98,0.0,0.98148,1e-05,2.87745]
[1776982000852,56.55,78060.09,0.0,0.98148,1e-05,2.87731]
[1776982001704,56.55,78060.09,0.0,0.98148,1e-05,2.87731]
[1776982007653,56.55,78060.77,0.0,0.98149,1e-05,2.8765]
[1776982008022,56.55,78060.77,0.0,0.98149,1e-05,2.8765]
[1776982008274,56.55,78060.77,0.0,0.98149,1e-05,2.8765]
[1776982008392,56.55,78060.77,0.0,0.98149,1e-05,2.8765]
[1776982008519,56.55,78060.77,0.0,0.98149,1e-05,2.8765]
[1776982008660,56.55,78061.31,0.0,0.9815,1e-05,2.87567]
[1776982013695,56.55,78061.53,0.0,0.9815,1e-05,2.87554]
[1776982018658,56.55,78062.11,0.0,0.9815,1e-05,2.87478]
[1776982018777,56.55,78062.11,0.0,0.9815,1e-05,2.87478]
[1776982018947,56.55,78062.11,0.0,0.9815,1e-05,2.87478]
[1776982018816,56.55,78060.77,0.0,0.98149,1e-05,2.87701]
[1776982019021,56.55,78060.77,0.0,0.98149,1e-05,2.87701]
[1776982022590,56.55,78060.77,0.0,0.98149,1e-05,2.87701]
[1776982026861,56.55,78060.63,0.0,0.98148,1e-05,2.87749]
[1776982026929,56.55,78060.06,0.0,0.98148,1e-05,2.8785]
[1776982027021,56.55,78060.06,0.0,0.98148,1e-05,2.8785]
[1776982027349,56.55,78060.06,0.0,0.98148,1e-05,2.8785]
[1776982027521,56.55,78060.06,0.0,0.98148,1e-05,2.8785]
[1776982032829,56.55,78063.05,0.0,0.98151,1e-05,2.87388]
[1776982034999,56.55,78062.99,0.0,0.98151,1e-05,2.87403]
[1776982035023,56.55,78062.79,0.0,0.98151,1e-05,2.8744]
[1776982035850,56.55,78063.17,0.0,0.98151,1e-05,2.87382]
[1776982037872,56.55,78063.22,0.0,0.98151,1e-05,2.87378]
[1776982038019,56.55,78063.22,0.0,0.98151,1e-05,2.87382]
[1776982041561,56.55,78063.32,0.0,0.98151,1e-05,2.87374]
[1776982042098,56.55,78063.85,0.0,0.98152,1e-05,2.87296]
[1776982042268,56.55,78063.85,0.0,0.98152,1e-05,2.87296]
[1776982042899,56.55,78063.95,0.0,0.98152,1e-05,2.87284]
[1776982046350,56.55,78064.3,0.0,0.98152,1e-05,2.8724]
[1776982046520,56.55,78064.3,0.0,0.98152,1e-05,2.8724]
[1776982051962,56.56,78071.17,0.0,0.98162,1e-05,2.85929]
[1776982053763,56.56,78073.81,0.0,0.98165,1e-05,2.85506]
[1776982053771,56.56,78073.81,0.0,0.98165,1e-05,2.85506]
[1776982053976,56.56,78073.86,0.0,0.98165,1e-05,2.85505]
[1776982054054,56.56,78073.86,0.0,0.98165,1e-05,2.85505]
[1776982054270,56.56,78073.86,0.0,0.98165,1e-05,2.85505]
[1776982059012,56.56,78069.1,0.0,0.98159,1e-05,2.86313]
[1776982060020,56.56,78064.25,0.0,0.98153,1e-05,2.87109]
[1776982060081,56.56,78064.25,0.0,0.98153,1e-05,2.87109]
[1776982060274,56.56,78064.25,0.0,0.98153,1e-05,2.87109]
[1776982060333,56.56,78064.25,0.0,0.98153,1e-05,2.87109]
[1776982060523,56.56,78064.25,0.0,0.98153,1e-05,2.87109]
[1776982061026,56.56,78064.55,0.0,0.98153,1e-05,2.87063]
[1776982061591,56.56,78064.55,0.0,0.98153,1e-05,2.87063]
[1776982068077,56.56,78062.89,0.0,0.98151,1e-05,2.87358]
[1776982074119,56.56,78063.05,0.0,0.98151,1e-05,2.87353]
[1776982079208,56.56,78063.11,0.0,0.98151,1e-05,2.87357]
[1776982079271,56.56,78063.11,0.0,0.98151,1e-05,2.87357]
[1776982079467,56.56,78063.11,0.0,0.98151,1e-05,2.87357]
[1776982079533,56.56,78063.11,0.0,0.98151,1e-05,2.87357]
[1776982079569,56.56,78062.95,0.0,0.98151,1e-05,2.8739]
[1776982081769,56.56,78064.9,0.0,0.98153,1e-05,2.87072]
[1776982081870,56.56,78066.16,0.0,0.98155,1e-05,2.86875]
[1776982086299,56.56,78100.65,0.0,0.98198,1e-05,2.81306]
[1776982087547,56.56,78100.65,0.0,0.98198,1e-05,2.81306]
[1776982087559,56.56,78145.21,0.0,0.98252,1e-05,2.74233]
[1776982088849,56.56,78145.21,0.0,0.98252,1e-05,2.74233]
[1776982088950,56.57,78152.15,0.0,0.9826,1e-05,2.73195]
[1776982089997,56.57,78152.15,0.0,0.9826,1e-05,2.73195]
[1776982090065,56.58,78165.05,0.0,0.98273,1e-05,2.71479]
[1776982090253,56.58,78186.27,0.0,0.98298,1e-05,2.68181]
[1776982091576,56.58,78186.27,0.0,0.98298,1e-05,2.68181]
[1776982091686,56.58,78198.91,0.0,0.98313,1e-05,2.66267]
[1776982092270,56.58,78187.22,0.0,0.98299,1e-05,2.6807]
[1776982094283,56.59,78184.48,0.0,0.98295,1e-05,2.68568]
[1776982094290,56.59,78153.36,0.0,0.98258,1e-05,2.73456]
[1776982095305,56.59,78140.37,0.0,0.98242,1e-05,2.75529]
[1776982096309,56.59,78141.65,0.0,0.98243,1e-05,2.75349]
[1776982097366,56.59,78141.65,0.0,0.98243,1e-05,2.75349]
[1776982097432,56.59,78139.59,0.0,0.98241,1e-05,2.75698]
[1776982101545,56.59,78141.3,0.0,0.98242,1e-05,2.75496]
[1776982107388,56.6,78140.17,0.0,0.9824,1e-05,2.75835]
[1776982109554,56.6,78139.29,0.0,0.98239,1e-05,2.75997]
[1776982109625,56.6,78131.1,0.0,0.98228,1e-05,2.77317]
[1776982110410,56.6,78124.3,0.0,0.9822,1e-05,2.78418]
[1776982116452,56.61,78127.26,0.0,0.98224,1e-05,2.77849]
[1776982121487,56.61,78128.52,0.0,0.98225,1e-05,2.7775]
[1776982124508,56.62,78120.36,0.0,0.98214,1e-05,2.7911]
[1776982125515,56.62,78115.82,0.0,0.98209,1e-05,2.79853]
[1776982127529,56.62,78109.88,0.0,0.98201,1e-05,2.80836]
[1776982132564,56.62,78111.04,0.0,0.98202,1e-05,2.80726]
[1776982133213,56.62,78111.04,0.0,0.98202,1e-05,2.80726]
[1776982133269,56.62,78111.04,0.0,0.98202,1e-05,2.80726]
[1776982138606,56.63,78114.33,0.0,0.98205,1e-05,2.80295]
[1776982141627,56.63,78117.65,0.0,0.98209,1e-05,2.79816]
[1776982146662,56.63,78119.52,0.0,0.98211,1e-05,2.79604]
[1776982151697,56.64,78117.12,0.0,0.98207,1e-05,2.80079]
[1776982152704,56.64,78112.84,0.0,0.98202,1e-05,2.80783]
[1776982154718,56.64,78112.35,0.0,0.98201,1e-05,2.80894]
[1776982156732,56.64,78108.68,0.0,0.98196,1e-05,2.81514]
[1776982161767,56.65,78115.2,0.0,0.98204,1e-05,2.80543]
[1776982166802,56.65,78118.3,0.0,0.98207,1e-05,2.80126]
[1776982168816,56.65,78114.35,0.0,0.98202,1e-05,2.80792]
[1776982173851,56.65,78115.73,0.0,0.98204,1e-05,2.80437]
[1776982178886,56.66,78127.68,0.0,0.98218,1e-05,2.7861]
[1776982179893,56.66,78130.53,0.0,0.98221,1e-05,2.78193]
[1776982184927,56.67,78129.51,0.0,0.98219,1e-05,2.78454]
[1776982187949,56.67,78123.95,0.0,0.98212,1e-05,2.79398]
[1776982191977,56.67,78117.76,0.0,0.98204,1e-05,2.80456]
[1776982193563,56.67,78116.75,0.0,0.98203,1e-05,2.80633]
[1776982193724,56.67,78116.75,0.0,0.98203,1e-05,2.80633]
[1776982193771,56.67,78116.75,0.0,0.98203,1e-05,2.80633]
[1776982193990,56.67,78117.08,0.0,0.98203,1e-05,2.80596]
[1776982199026,56.68,78116.79,0.0,0.98202,1e-05,2.80717]
[1776982203990,56.68,78118.03,0.0,0.98203,1e-05,2.80577]
[1776982203994,56.68,78118.03,0.0,0.98203,1e-05,2.80577]
[1776982204030,56.68,78118.03,0.0,0.98203,1e-05,2.80577]
[1776982204063,56.68,78119.33,0.0,0.98205,1e-05,2.80384]
[1776982205070,56.68,78124.44,0.0,0.98211,1e-05,2.79583]
[1776982206578,56.68,78126.95,0.0,0.98214,1e-05,2.79199]
[1776982207186,56.68,78126.95,0.0,0.98214,1e-05,2.79199]
[1776982207274,56.68,78128.14,0.0,0.98215,1e-05,2.79027]
[1776982208091,56.68,78131.33,0.0,0.98219,1e-05,2.78536]
[1776982212448,56.69,78131.68,0.0,0.98219,1e-05,2.78554]
[1776982212524,56.69,78131.68,0.0,0.98219,1e-05,2.78554]
[1776982213126,56.69,78131.78,0.0,0.98219,1e-05,2.78557]
[1776982218161,56.69,78140.5,0.0,0.98229,1e-05,2.77245]
[1776982219173,56.69,78149.69,0.0,0.98239,1e-05,2.7583]
[1776982220175,56.69,78150.73,0.0,0.98241,1e-05,2.75689]
[1776982222016,56.69,78151.07,0.0,0.98241,1e-05,2.75659]
[1776982222022,56.69,78151.07,0.0,0.98241,1e-05,2.75659]
[1776982222126,56.69,78151.07,0.0,0.98241,1e-05,2.75659]
[1776982222188,56.7,78151.28,0.0,0.98241,1e-05,2.75649]
[1776982222269,56.7,78151.28,0.0,0.98241,1e-05,2.75649]
[1776982226908,56.7,78153.26,0.0,0.98243,1e-05,2.75429]
[1776982226910,56.7,78153.26,0.0,0.98243,1e-05,2.75429]
[1776982227023,56.7,78153.26,0.0,0.98243,1e-05,2.75429]
[1776982227224,56.7,78157.33,0.0,0.98247,1e-05,2.74811]
[1776982230250,56.7,78164.59,0.0,0.98255,1e-05,2.73742]
[1776982231258,56.71,78173.06,0.0,0.98267,1e-05,2.72231]
[1776982232265,56.71,78176.54,0.0,0.98271,1e-05,2.71716]
[1776982234742,56.71,78176.54,0.0,0.98271,1e-05,2.71716]
[1776982234746,56.71,78176.54,0.0,0.98271,1e-05,2.71716]
[1776982234774,56.71,78176.54,0.0,0.98271,1e-05,2.71716]
[1776982234905,56.71,78176.87,0.0,0.98271,1e-05,2.71723]
[1776982239496,56.72,78178.76,0.0,0.98272,1e-05,2.71543]
[1776982239521,56.72,78178.76,0.0,0.98272,1e-05,2.71543]
[1776982239577,56.72,78178.6,0.0,0.98272,1e-05,2.71597]
[1776982242414,56.72,78180.7,0.0,0.98274,1e-05,2.71326]
[1776982245717,56.72,78181.95,0.0,0.98274,1e-05,2.71218]
[1776982245727,56.72,78181.95,0.0,0.98274,1e-05,2.71218]
[1776982245772,56.72,78181.95,0.0,0.98274,1e-05,2.71218]
[1776982245802,56.72,78182.49,0.0,0.98275,1e-05,2.71162]
[1776982250093,56.73,78179.96,0.0,0.98271,1e-05,2.71641]
[1776982250270,56.73,78179.96,0.0,0.98271,1e-05,2.71641]
[1776982255426,56.74,78181.1,0.0,0.98271,1e-05,2.71656]
[1776982260461,56.74,78181.61,0.0,0.98271,1e-05,2.71713]
[1776982262439,56.75,78181.57,0.0,0.9827,1e-05,2.71746]
[1776982262525,56.75,78181.57,0.0,0.9827,1e-05,2.71746]
[1776982262556,56.75,78181.57,0.0,0.9827,1e-05,2.71746]
[1776982262771,56.75,78181.57,0.0,0.9827,1e-05,2.71746]
[1776982262800,56.75,78179.83,0.0,0.98268,1e-05,2.72044]
[1776982263486,56.75,78176.84,0.0,0.98264,1e-05,2.72537]
[1776982264492,56.75,78171.15,0.0,0.98258,1e-05,2.73452]
[1776982265499,56.75,78164.98,0.0,0.9825,1e-05,2.74443]
[1776982266794,56.75,78164.98,0.0,0.9825,1e-05,2.74443]
[1776982266796,56.75,78164.98,0.0,0.9825,1e-05,2.74443]
[1776982267023,56.75,78164.98,0.0,0.9825,1e-05,2.74443]
[1776982267124,56.75,78159.4,0.0,0.98243,1e-05,2.75362]
[1776982272548,56.76,78159.61,0.0,0.98242,1e-05,2.75429]
[1776982273555,56.76,78156.55,0.0,0.98239,1e-05,2.75931]
[1776982276416,56.76,78156.56,0.0,0.98238,1e-05,2.75967]
[1776982276524,56.76,78156.56,0.0,0.98238,1e-05,2.75967]
[1776982276837,56.76,78156.56,0.0,0.98238,1e-05,2.75967]
[1776982277020,56.76,78156.56,0.0,0.98238,1e-05,2.75967]
[1776982277023,56.76,78157.05,0.0,0.98239,1e-05,2.75926]
[1776982281684,56.76,78154.8,0.0,0.98236,1e-05,2.76337]
[1776982281770,56.76,78154.8,0.0,0.98236,1e-05,2.76337]
[1776982281786,56.77,78150.07,0.0,0.9823,1e-05,2.77103]
[1776982283626,56.77,78141.09,0.0,0.98219,1e-05,2.78559]
[1776982285701,56.77,78138.92,0.0,0.98216,1e-05,2.78917]
[1776982285772,56.77,78138.92,0.0,0.98216,1e-05,2.78917]
[1776982285802,56.77,78137.06,0.0,0.98213,1e-05,2.79226]
[1776982287626,56.77,78134.97,0.0,0.98211,1e-05,2.79572]
[1776982287771,56.77,78134.97,0.0,0.98211,1e-05,2.79572]
[1776982293697,56.77,78130.18,0.0,0.98206,1e-05,2.80206]
[1776982296700,56.77,78130.18,0.0,0.98205,1e-05,2.80218]
[1776982296771,56.77,78130.18,0.0,0.98205,1e-05,2.80218]
[1776982298035,56.77,78130.18,0.0,0.98205,1e-05,2.80241]
[1776982298282,56.77,78130.18,0.0,0.98205,1e-05,2.80241]
[1776982298137,56.78,78130.18,0.0,0.98205,1e-05,2.80264]
[1776982303330,56.78,78128.33,0.0,0.98203,1e-05,2.80583]
[1776982302760,56.78,78123.14,0.0,0.98196,1e-05,2.81436]
[1776982303445,56.78,78123.14,0.0,0.98196,1e-05,2.81436]
[1776982303523,56.78,78123.14,0.0,0.98196,1e-05,2.81436]
[1776982303767,56.78,78120.28,0.0,0.98193,1e-05,2.81905]
[1776982309230,56.78,78120.88,0.0,0.98193,1e-05,2.81846]
[1776982309272,56.78,78120.88,0.0,0.98193,1e-05,2.81846]
[1776982309418,56.78,78120.88,0.0,0.98193,1e-05,2.81866]
[1776982309522,56.78,78120.88,0.0,0.98193,1e-05,2.81866]
[1776982309809,56.78,78120.61,0.0,0.98192,1e-05,2.81909]
[1776982314844,56.78,78119.33,0.0,0.98191,1e-05,2.82164]
[1776982316103,56.78,78119.33,0.0,0.98191,1e-05,2.82164]
[1776982316268,56.78,78119.33,0.0,0.98191,1e-05,2.82164]
[1776982316318,56.78,78116.78,0.0,0.98187,1e-05,2.82592]
[1776982321550,56.79,78115.61,0.0,0.98186,1e-05,2.82814]
[1776982321606,56.79,78115.61,0.0,0.98186,1e-05,2.82814]
[1776982321771,56.79,78115.61,0.0,0.98186,1e-05,2.82814]
[1776982321895,56.79,78117.39,0.0,0.98188,1e-05,2.82536]
[1776982326930,56.79,78117.54,0.0,0.98188,1e-05,2.82555]
[1776982330958,56.79,78111.27,0.0,0.9818,1e-05,2.83598]
[1776982331860,56.79,78111.27,0.0,0.9818,1e-05,2.83598]
[1776982332025,56.79,78111.27,0.0,0.9818,1e-05,2.83598]
[1776982332089,56.79,78110.73,0.0,0.98179,1e-05,2.83701]
[1776982338008,56.79,78112.72,0.0,0.98181,1e-05,2.83414]
[1776982339015,56.79,78117.5,0.0,0.98187,1e-05,2.82653]
[1776982344050,56.79,78115.96,0.0,0.98185,1e-05,2.82946]
[1776982346064,56.79,78112.34,0.0,0.9818,1e-05,2.83535]
[1776982347071,56.8,78105.94,0.0,0.98172,1e-05,2.8458]
[1776982348080,56.8,78099.33,0.0,0.98164,1e-05,2.85649]
[1776982349087,56.8,78092.65,0.0,0.98155,1e-05,2.86738]
[1776982352108,56.8,78091.28,0.0,0.98155,1e-05,2.86743]
[1776982356136,56.8,78087.65,0.0,0.9815,1e-05,2.87332]
[1776982357143,56.8,78083.86,0.0,0.98146,1e-05,2.87948]
[1776982359157,56.8,78080.56,0.0,0.98142,1e-05,2.88481]
[1776982361171,56.79,78078.14,0.0,0.98139,1e-05,2.88868]
[1776982364192,56.79,78074.89,0.0,0.98134,1e-05,2.89387]
[1776982364860,56.79,78074.89,0.0,0.98134,1e-05,2.89387]
[1776982365020,56.79,78074.89,0.0,0.98134,1e-05,2.89387]
[1776982365199,56.79,78072.76,0.0,0.98132,1e-05,2.89731]
[1776982367522,56.79,78072.05,0.0,0.98131,1e-05,2.89836]
[1776982369712,56.79,78069.55,0.0,0.98128,1e-05,2.90235]
[1776982369771,56.79,78069.55,0.0,0.98128,1e-05,2.90235]
[1776982370610,56.79,78070.22,0.0,0.98129,1e-05,2.90119]
[1776982370770,56.79,78070.22,0.0,0.98129,1e-05,2.90119]
[1776982371241,56.79,78073.6,0.0,0.98133,1e-05,2.8956]
[1776982375521,56.79,78074.44,0.0,0.98134,1e-05,2.89405]
[1776982379218,56.79,78074.44,0.0,0.98134,1e-05,2.89393]
[1776982379273,56.79,78074.44,0.0,0.98134,1e-05,2.89393]
[1776982379297,56.79,78073.7,0.0,0.98134,1e-05,2.8951]
[1776982381517,56.79,78073.42,0.0,0.98133,1e-05,2.89548]
[1776982381771,56.79,78073.42,0.0,0.98133,1e-05,2.89548]
[1776982387352,56.79,78074.75,0.0,0.98135,1e-05,2.89309]
[1776982388472,56.79,78074.68,0.0,0.98135,1e-05,2.89317]
[1776982392030,56.79,78072.4,0.0,0.98132,1e-05,2.8968]
[1776982392269,56.79,78072.4,0.0,0.98132,1e-05,2.8968]
[1776982396417,56.79,78077.27,0.0,0.98138,1e-05,2.88866]
[1776982398838,56.79,78075.51,0.0,0.98136,1e-05,2.89149]
[1776982399019,56.79,78075.51,0.0,0.98136,1e-05,2.89149]
[1776982401452,56.79,78081.18,0.0,0.98144,1e-05,2.88215]
[1776982402459,56.79,78085.91,0.0,0.9815,1e-05,2.87443]
[1776982403994,56.79,78085.91,0.0,0.9815,1e-05,2.87443]
[1776982404020,56.79,78085.91,0.0,0.9815,1e-05,2.87443]
[1776982405092,56.79,78085.47,0.0,0.98149,1e-05,2.87515]
[1776982410303,56.79,78086.3,0.0,0.9815,1e-05,2.87379]
[1776982411568,56.79,78086.88,0.0,0.98151,1e-05,2.87283]
[1776982411768,56.79,78086.88,0.0,0.98151,1e-05,2.87283]
[1776982413524,56.79,78087.6,0.0,0.98153,1e-05,2.86947]
[1776982413536,56.79,78087.74,0.0,0.98153,1e-05,2.86924]
[1776982415550,56.79,78092.54,0.0,0.98159,1e-05,2.86144]
[1776982417001,56.79,78092.54,0.0,0.98159,1e-05,2.86144]
[1776982417020,56.79,78092.54,0.0,0.98159,1e-05,2.86144]
[1776982418571,56.79,78100.19,0.0,0.98169,1e-05,2.84907]
[1776982420586,56.79,78103.4,0.0,0.98173,1e-05,2.84394]
[1776982426088,56.79,78103.3,0.0,0.98172,1e-05,2.84421]
[1776982426229,56.79,78103.3,0.0,0.98172,1e-05,2.84421]
[1776982426270,56.79,78103.3,0.0,0.98172,1e-05,2.84421]
[1776982426330,56.79,78104.33,0.0,0.98174,1e-05,2.8426]
[1776982431694,56.79,78105.71,0.0,0.98175,1e-05,2.84049]
[1776982433833,56.79,78107.4,0.0,0.98177,1e-05,2.83783]
[1776982433991,56.79,78107.4,0.0,0.98177,1e-05,2.83783]
[1776982434026,56.79,78107.4,0.0,0.98177,1e-05,2.83783]
[1776982434092,56.79,78107.43,0.0,0.98177,1e-05,2.83781]
[1776982439720,56.79,78102.13,0.0,0.98171,1e-05,2.84654]
[1776982441340,56.79,78102.13,0.0,0.98171,1e-05,2.84654]
[1776982441437,56.79,78102.13,0.0,0.98171,1e-05,2.84654]
[1776982441485,56.79,78100.6,0.0,0.98169,1e-05,2.84904]
[1776982441521,56.79,78100.6,0.0,0.98169,1e-05,2.84904]
[1776982446851,56.79,78103.32,0.0,0.98172,1e-05,2.84475]
[1776982451886,56.79,78103.42,0.0,0.98172,1e-05,2.84473]
[1776982456921,56.79,78102.37,0.0,0.98171,1e-05,2.84657]
[1776982461955,56.79,78102.55,0.0,0.98171,1e-05,2.84643]
[1776982466991,56.79,78102.78,0.0,0.98171,1e-05,2.84621]
[1776982472025,56.79,78096.15,0.0,0.98164,1e-05,2.85491]
[1776982474333,56.79,78094.17,0.0,0.98161,1e-05,2.85815]
[1776982474520,56.79,78094.17,0.0,0.98161,1e-05,2.85815]
[1776982474686,56.79,78093.32,0.0,0.9816,1e-05,2.85955]
[1776982474780,56.79,78093.32,0.0,0.9816,1e-05,2.85955]
[1776982476054,56.79,78092.88,0.0,0.9816,1e-05,2.86027]
[1776982480082,56.79,78096.53,0.0,0.98164,1e-05,2.85437]
[1776982481549,56.79,78095.34,0.0,0.98163,1e-05,2.85631]
[1776982481775,56.79,78095.34,0.0,0.98163,1e-05,2.85631]
[1776982481974,56.79,78095.34,0.0,0.98163,1e-05,2.85631]
[1776982485801,56.79,78095.63,0.0,0.98163,1e-05,2.85587]
[1776982487511,56.79,78095.5,0.0,0.98163,1e-05,2.85609]
[1776982487517,56.79,78095.5,0.0,0.98163,1e-05,2.85609]
[1776982487527,56.79,78095.5,0.0,0.98163,1e-05,2.85609]
[1776982487770,56.8,78095.31,0.0,0.98163,1e-05,2.85641]
[1776982487858,56.8,78095.31,0.0,0.98163,1e-05,2.85642]
[1776982493173,56.8,78095.39,0.0,0.98163,1e-05,2.85634]
[1776982496902,56.8,78094.9,0.0,0.98162,1e-05,2.85717]
[1776982497031,56.8,78094.9,0.0,0.98162,1e-05,2.85717]
[1776982502237,56.8,78099.93,0.0,0.98168,1e-05,2.84906]
[1776982507272,56.8,78101.88,0.0,0.98171,1e-05,2.84603]
[1776982511313,56.8,78107.75,0.0,0.98178,1e-05,2.83665]
[1776982516350,56.8,78106.86,0.0,0.98177,1e-05,2.83829]
[1776982517357,56.8,78097.38,0.0,0.98165,1e-05,2.85364]
[1776982518364,56.8,78091.39,0.0,0.98157,1e-05,2.86335]
[1776982523399,56.8,78090.44,0.0,0.98156,1e-05,2.86482]
[1776982527200,56.8,78089.69,0.0,0.98155,1e-05,2.86599]
[1776982527273,56.8,78089.69,0.0,0.98155,1e-05,2.86599]
[1776982527942,56.8,78089.99,0.0,0.98156,1e-05,2.86549]
[1776982528020,56.8,78089.99,0.0,0.98156,1e-05,2.86549]
[1776982528357,56.8,78089.99,0.0,0.98156,1e-05,2.86549]
[1776982528434,56.8,78089.98,0.0,0.98156,1e-05,2.86549]
[1776982533469,56.8,78089.64,0.0,0.98157,1e-05,2.86377]
[1776982538504,56.8,78086.45,0.0,0.98153,1e-05,2.86884]
[1776982540519,56.8,78080.43,0.0,0.98145,1e-05,2.87858]
[1776982541526,56.8,78070.98,0.0,0.98133,1e-05,2.89397]
[1776982542533,56.8,78075.49,0.0,0.98139,1e-05,2.88652]
[1776982547026,56.79,78078.23,0.0,0.98143,1e-05,2.88183]
[1776982547269,56.79,78078.23,0.0,0.98143,1e-05,2.88183]
[1776982553609,56.79,78075.0,0.0,0.98139,1e-05,2.88675]
[1776982556974,56.79,78074.88,0.0,0.98139,1e-05,2.88684]
[1776982557020,56.79,78074.88,0.0,0.98139,1e-05,2.88684]
[1776982557640,56.79,78075.02,0.0,0.98139,1e-05,2.88655]
[1776982557770,56.79,78075.02,0.0,0.98139,1e-05,2.88655]
[1776982557871,56.79,78075.02,0.0,0.98139,1e-05,2.8865]
[1776982563514,56.79,78076.03,0.0,0.98141,1e-05,2.88465]
[1776982563770,56.79,78075.97,0.0,0.98141,1e-05,2.8847]
[1776982565694,56.79,78081.43,0.0,0.98148,1e-05,2.87565]
[1776982567406,56.79,78081.43,0.0,0.98148,1e-05,2.87565]
[1776982567524,56.79,78081.43,0.0,0.98148,1e-05,2.87565]
[1776982567689,56.79,78083.72,0.0,0.9815,1e-05,2.87187]
[1776982567777,56.79,78083.72,0.0,0.9815,1e-05,2.87187]
[1776982567790,56.79,78085.65,0.0,0.98153,1e-05,2.86873]
[1776982569722,56.79,78093.89,0.0,0.98163,1e-05,2.85533]
[1776982570730,56.79,78104.78,0.0,0.98177,1e-05,2.83774]
[1776982571736,56.79,78109.42,0.0,0.98183,1e-05,2.8303]
[1776982574758,56.79,78113.64,0.0,0.98188,1e-05,2.82367]
[1776982579793,56.79,78113.06,0.0,0.98187,1e-05,2.82488]
[1776982580802,56.79,78121.43,0.0,0.98197,1e-05,2.81151]
[1776982581807,56.79,78128.64,0.0,0.98206,1e-05,2.80006]
[1776982584827,56.79,78129.83,0.0,0.98207,1e-05,2.79846]
[1776982586442,56.79,78129.83,0.0,0.98207,1e-05,2.79846]
[1776982586522,56.79,78129.83,0.0,0.98207,1e-05,2.79846]
[1776982586974,56.79,78129.78,0.0,0.98207,1e-05,2.79874]
[1776982587023,56.79,78129.78,0.0,0.98207,1e-05,2.79874]
[1776982587125,56.79,78130.15,0.0,0.98207,1e-05,2.79815]
[1776982590303,56.8,78130.32,0.0,0.98207,1e-05,2.79808]
[1776982590349,56.8,78137.34,0.0,0.98216,1e-05,2.78713]
[1776982590870,56.8,78147.57,0.0,0.98228,1e-05,2.77091]
[1776982591877,56.8,78143.11,0.0,0.98224,1e-05,2.77599]
[1776982592883,56.8,78137.81,0.0,0.98217,1e-05,2.78454]
[1776982595745,56.8,78137.65,0.0,0.98217,1e-05,2.78505]
[1776982595772,56.8,78137.65,0.0,0.98217,1e-05,2.78505]
[1776982598926,56.8,78132.65,0.0,0.98211,1e-05,2.7935]
[1776982600942,56.8,78128.56,0.0,0.98205,1e-05,2.80024]
[1776982602961,56.8,78126.65,0.0,0.98203,1e-05,2.8034]
[1776982603020,56.8,78126.65,0.0,0.98203,1e-05,2.8034]
[1776982603554,56.8,78126.65,0.0,0.98203,1e-05,2.8034]
[1776982603655,56.8,78125.29,0.0,0.98201,1e-05,2.80576]
[1776982603772,56.8,78125.29,0.0,0.98201,1e-05,2.80576]
[1776982607963,56.81,78125.46,0.0,0.98201,1e-05,2.80578]
[1776982608022,56.81,78125.46,0.0,0.98201,1e-05,2.80578]
[1776982614031,56.81,78125.9,0.0,0.98201,1e-05,2.80578]
[1776982615422,56.81,78125.9,0.0,0.98201,1e-05,2.80578]
[1776982615526,56.81,78125.9,0.0,0.98201,1e-05,2.80578]
[1776982615823,56.81,78125.92,0.0,0.98201,1e-05,2.80595]
[1776982616027,56.81,78125.92,0.0,0.98201,1e-05,2.80595]
[1776982616044,56.81,78126.09,0.0,0.98201,1e-05,2.80568]
[1776982620075,56.81,78115.31,0.0,0.98188,1e-05,2.82335]
[1776982621082,56.81,78107.89,0.0,0.98178,1e-05,2.83535]
[1776982622267,56.81,78107.89,0.0,0.98178,1e-05,2.83535]
[1776982622529,56.81,78107.89,0.0,0.98178,1e-05,2.83535]
[1776982626665,56.81,78109.67,0.0,0.9818,1e-05,2.83271]
[1776982626153,56.81,78120.7,0.0,0.98194,1e-05,2.81505]
[1776982627134,56.81,78138.84,0.0,0.98216,1e-05,2.78612]
[1776982628143,56.81,78143.76,0.0,0.98222,1e-05,2.77831]
[1776982629152,56.81,78145.48,0.0,0.98224,1e-05,2.77568]
[1776982629809,56.81,78145.48,0.0,0.98224,1e-05,2.77568]
[1776982630162,56.81,78151.81,0.0,0.98232,1e-05,2.76581]
[1776982631176,56.81,78163.93,0.0,0.98246,1e-05,2.74672]
[1776982632182,56.81,78176.9,0.0,0.98262,1e-05,2.72641]
[1776982633190,56.82,78180.44,0.0,0.98266,1e-05,2.72126]
[1776982634023,56.82,78180.44,0.0,0.98266,1e-05,2.72126]
[1776982634197,56.82,78180.25,0.0,0.98265,1e-05,2.72181]
[1776982638414,56.82,78180.98,0.0,0.98266,1e-05,2.72141]
[1776982638501,56.82,78186.49,0.0,0.98272,1e-05,2.71308]
[1776982641750,56.83,78186.76,0.0,0.98272,1e-05,2.71346]
[1776982645274,56.83,78183.05,0.0,0.98267,1e-05,2.72031]
[1776982649302,56.84,78178.8,0.0,0.98261,1e-05,2.72795]
[1776982654337,56.84,78180.62,0.0,0.98263,1e-05,2.72425]
[1776982655348,56.84,78197.46,0.0,0.98283,1e-05,2.69833]
[1776982656401,56.84,78197.46,0.0,0.98283,1e-05,2.69833]
[1776982656441,56.84,78220.99,0.0,0.9831,1e-05,2.66235]
[1776982657362,56.85,78219.24,0.0,0.98308,1e-05,2.66533]
[1776982658371,56.85,78204.24,0.0,0.9829,1e-05,2.68877]
[1776982659376,56.85,78197.95,0.0,0.98283,1e-05,2.69886]
[1776982659972,56.85,78197.95,0.0,0.98283,1e-05,2.69886]
[1776982660383,56.85,78198.94,0.0,0.98284,1e-05,2.69764]
[1776982662404,56.85,78184.74,0.0,0.98266,1e-05,2.72029]
[1776982663411,56.85,78181.35,0.0,0.98262,1e-05,2.72587]
[1776982664418,56.86,78179.55,0.0,0.9826,1e-05,2.72894]
[1776982666954,56.86,78181.57,0.0,0.98262,1e-05,2.72629]
[1776982667030,56.86,78181.57,0.0,0.98262,1e-05,2.72629]
[1776982667439,56.86,78185.71,0.0,0.98267,1e-05,2.72008]
[1776982668446,56.86,78194.13,0.0,0.98276,1e-05,2.70724]
[1776982670461,56.86,78197.62,0.0,0.9828,1e-05,2.70238]
[1776982671395,56.86,78197.62,0.0,0.9828,1e-05,2.70238]
[1776982671522,56.86,78197.62,0.0,0.9828,1e-05,2.70238]
[1776982676502,56.87,78193.98,0.0,0.98274,1e-05,2.70977]
[1776982677509,56.87,78190.49,0.0,0.9827,1e-05,2.71548]
[1776982679556,56.87,78187.99,0.0,0.98267,1e-05,2.71965]
[1776982679771,56.87,78187.99,0.0,0.98267,1e-05,2.71965]
[1776982680283,56.88,78188.66,0.0,0.98267,1e-05,2.71913]
[1776982680523,56.88,78188.66,0.0,0.98267,1e-05,2.71913]
[1776982680530,56.88,78188.59,0.0,0.98267,1e-05,2.7195]
[1776982682544,56.88,78196.07,0.0,0.98276,1e-05,2.7084]
[1776982685028,56.88,78195.26,0.0,0.98274,1e-05,2.70993]
[1776982685270,56.88,78195.26,0.0,0.98274,1e-05,2.70993]
[1776982686573,56.89,78190.32,0.0,0.98268,1e-05,2.71843]
[1776982687581,56.89,78186.99,0.0,0.98264,1e-05,2.72362]
[1776982688587,56.89,78182.44,0.0,0.98258,1e-05,2.73122]
[1776982689577,56.89,78182.44,0.0,0.98258,1e-05,2.73122]
[1776982689770,56.89,78182.44,0.0,0.98258,1e-05,2.73122]
[1776982689779,56.89,78178.94,0.0,0.98254,1e-05,2.73693]
[1776982690168,56.89,78178.94,0.0,0.98254,1e-05,2.73693]
[1776982690280,56.89,78178.94,0.0,0.98254,1e-05,2.73693]
[1776982690601,56.89,78179.27,0.0,0.98254,1e-05,2.73664]
[1776982694634,56.9,78183.1,0.0,0.98258,1e-05,2.73158]
[1776982695290,56.9,78183.1,0.0,0.98258,1e-05,2.73158]
[1776982695526,56.9,78183.1,0.0,0.98258,1e-05,2.73158]
[1776982700673,56.9,78181.19,0.0,0.98255,1e-05,2.73599]
[1776982701334,56.9,78181.19,0.0,0.98255,1e-05,2.73599]
[1776982701522,56.9,78181.19,0.0,0.98255,1e-05,2.73599]
[1776982701823,56.9,78181.12,0.0,0.98254,1e-05,2.73633]
[1776982702026,56.9,78181.12,0.0,0.98254,1e-05,2.73633]
[1776982702688,56.9,78180.94,0.0,0.98254,1e-05,2.73685]
[1776982707723,56.91,78180.34,0.0,0.98252,1e-05,2.73896]
[1776982710744,56.91,78176.25,0.0,0.98247,1e-05,2.74606]
[1776982711538,56.91,78176.25,0.0,0.98247,1e-05,2.74606]
[1776982711776,56.91,78176.25,0.0,0.98247,1e-05,2.74606]
[1776982714773,56.92,78166.46,0.0,0.98236,1e-05,2.76023]
[1776982715781,56.92,78163.68,0.0,0.98232,1e-05,2.76481]
[1776982718737,56.92,78163.72,0.0,0.98232,1e-05,2.76514]
[1776982718772,56.92,78163.72,0.0,0.98232,1e-05,2.76514]
[1776982721359,56.92,78163.2,0.0,0.98231,1e-05,2.76654]
[1776982721527,56.92,78163.2,0.0,0.98231,1e-05,2.76654]
[1776982721628,56.92,78163.2,0.0,0.98231,1e-05,2.76674]
[1776982725597,56.93,78161.64,0.0,0.98229,1e-05,2.76958]
[1776982725776,56.93,78161.64,0.0,0.98229,1e-05,2.76958]
[1776982730888,56.93,78163.01,0.0,0.98229,1e-05,2.76873]
[1776982732214,56.93,78163.01,0.0,0.98229,1e-05,2.76873]
[1776982732270,56.93,78163.01,0.0,0.98229,1e-05,2.76873]
[1776982732401,56.93,78169.1,0.0,0.98237,1e-05,2.75933]
[1776982733092,56.93,78169.1,0.0,0.98237,1e-05,2.75933]
[1776982733273,56.93,78169.1,0.0,0.98237,1e-05,2.75933]
[1776982733325,56.93,78169.94,0.0,0.98237,1e-05,2.75822]
[1776982738915,56.94,78169.21,0.0,0.98236,1e-05,2.7604]
[1776982739021,56.94,78169.21,0.0,0.98236,1e-05,2.7604]
[1776982744987,56.95,78176.02,0.0,0.98243,1e-05,2.7511]
[1776982746574,56.95,78176.02,0.0,0.98243,1e-05,2.7511]
[1776982746775,56.95,78176.02,0.0,0.98243,1e-05,2.7511]
[1776982748013,56.95,78184.29,0.0,0.98252,1e-05,2.7388]
[1776982749017,56.95,78188.58,0.0,0.98257,1e-05,2.73233]
[1776982754051,56.96,78190.13,0.0,0.98258,1e-05,2.73116]
[1776982756773,56.96,78189.77,0.0,0.98258,1e-05,2.73197]
[1776982757034,56.96,78189.82,0.0,0.98257,1e-05,2.73214]
[1776982758497,56.96,78189.82,0.0,0.98257,1e-05,2.73239]
[1776982758528,56.96,78189.82,0.0,0.98257,1e-05,2.73239]
[1776982758599,56.96,78190.02,0.0,0.98257,1e-05,2.73233]
[1776982760023,56.96,78192.62,0.0,0.9826,1e-05,2.72878]
[1776982765132,56.97,78189.64,0.0,0.98256,1e-05,2.73465]
[1776982766139,56.97,78183.95,0.0,0.98249,1e-05,2.74378]
[1776982767083,56.97,78183.95,0.0,0.98249,1e-05,2.74378]
[1776982767272,56.97,78183.95,0.0,0.98249,1e-05,2.74378]
[1776982768028,56.97,78184.74,0.0,0.98249,1e-05,2.74276]
[1776982768295,56.97,78184.74,0.0,0.98249,1e-05,2.74276]
[1776982768307,56.97,78184.57,0.0,0.98249,1e-05,2.74324]
[1776982769161,56.97,78214.46,0.0,0.98284,1e-05,2.69699]
[1776982769993,56.97,78214.46,0.0,0.98284,1e-05,2.69699]
[1776982770175,56.97,78249.4,0.0,0.98325,1e-05,2.64376]
[1776982771182,56.98,78249.44,0.0,0.98326,1e-05,2.64201]
[1776982772435,56.98,78249.44,0.0,0.98326,1e-05,2.64201]
[1776982778231,56.99,78248.63,0.0,0.98323,1e-05,2.64591]
[1776982780245,56.99,78243.51,0.0,0.98316,1e-05,2.65446]
[1776982781585,56.99,78243.51,0.0,0.98316,1e-05,2.65446]
[1776982781643,56.99,78262.53,0.0,0.98338,1e-05,2.62559]
[1776982782264,56.99,78279.26,0.0,0.98357,1e-05,2.60076]
[1776982783272,57.0,78281.38,0.0,0.98359,1e-05,2.598]
[1776982784448,57.0,78281.38,0.0,0.98359,1e-05,2.598]
[1776982784492,57.0,78282.24,0.0,0.9836,1e-05,2.59678]
[1776982786296,57.0,78269.37,0.0,0.98345,1e-05,2.61618]
[1776982787303,57.0,78260.65,0.0,0.98335,1e-05,2.62935]
[1776982788310,57.0,78255.71,0.0,0.9833,1e-05,2.63682]
[1776982791333,57.0,78260.14,0.0,0.98335,1e-05,2.63]
[1776982794354,57.0,78255.3,0.0,0.98329,1e-05,2.63727]
[1776982799389,57.0,78253.51,0.0,0.98327,1e-05,2.63983]
[1776982801403,57.0,78261.94,0.0,0.98337,1e-05,2.627]
[1776982803417,57.0,78258.54,0.0,0.98333,1e-05,2.63211]
[1776982805443,57.0,78250.35,0.0,0.98324,1e-05,2.64448]
[1776982806449,57.0,78241.53,0.0,0.98314,1e-05,2.65787]
[1776982808464,56.99,78250.63,0.0,0.98324,1e-05,2.64387]
[1776982809471,56.99,78256.47,0.0,0.98331,1e-05,2.63497]
[1776982810478,56.99,78260.02,0.0,0.98335,1e-05,2.62957]
[1776982811485,56.99,78252.41,0.0,0.98326,1e-05,2.64109]
[1776982812492,56.99,78246.79,0.0,0.9832,1e-05,2.64959]
[1776982813499,56.99,78243.48,0.0,0.98316,1e-05,2.65459]
[1776982814623,56.99,78243.48,0.0,0.98316,1e-05,2.65459]
[1776982814769,56.99,78243.48,0.0,0.98316,1e-05,2.65459]
[1776982818066,56.99,78247.12,0.0,0.98321,1e-05,2.64888]
[1776982818270,56.99,78247.12,0.0,0.98321,1e-05,2.64888]
[1776982819179,56.99,78247.62,0.0,0.98321,1e-05,2.64802]
[1776982819277,56.99,78247.62,0.0,0.98321,1e-05,2.64802]
[1776982819545,56.99,78248.84,0.0,0.98323,1e-05,2.64613]
[1776982820554,56.99,78245.04,0.0,0.98318,1e-05,2.65188]
[1776982822066,56.99,78245.41,0.0,0.98319,1e-05,2.65127]
[1776982822270,56.99,78245.41,0.0,0.98319,1e-05,2.65127]
[1776982824880,56.99,78246.46,0.0,0.9832,1e-05,2.64959]
[1776982824924,56.99,78248.44,0.0,0.98322,1e-05,2.64653]
[1776982825024,56.99,78248.44,0.0,0.98322,1e-05,2.64653]
[1776982825590,56.99,78255.35,0.0,0.9833,1e-05,2.636]
[1776982826597,56.99,78260.99,0.0,0.98337,1e-05,2.62744]
[1776982828611,56.99,78265.04,0.0,0.98341,1e-05,2.62132]
[1776982831952,56.99,78264.92,0.0,0.98342,1e-05,2.61946]
[1776982832022,56.99,78264.92,0.0,0.98342,1e-05,2.61946]
[1776982836987,56.99,78264.91,0.0,0.98342,1e-05,2.61952]
[1776982837018,56.99,78264.91,0.0,0.98342,1e-05,2.61952]
[1776982837674,56.99,78263.65,0.0,0.98341,1e-05,2.62143]
[1776982838360,56.99,78263.65,0.0,0.98341,1e-05,2.62143]
[1776982838520,56.99,78263.65,0.0,0.98341,1e-05,2.62143]
[1776982839688,56.99,78270.06,0.0,0.98348,1e-05,2.61177]
[1776982840701,56.99,78280.56,0.0,0.9836,1e-05,2.59603]
[1776982841707,56.99,78280.4,0.0,0.9836,1e-05,2.59631]
[1776982842579,56.99,78280.4,0.0,0.9836,1e-05,2.59631]
[1776982842795,56.99,78280.4,0.0,0.9836,1e-05,2.59631]
[1776982842897,56.99,78276.95,0.0,0.98356,1e-05,2.60153]
[1776982845735,56.99,78273.41,0.0,0.98352,1e-05,2.60695]
[1776982847749,56.99,78268.76,0.0,0.98347,1e-05,2.61399]
[1776982848122,56.99,78268.76,0.0,0.98347,1e-05,2.61399]
[1776982848273,56.99,78268.76,0.0,0.98347,1e-05,2.61399]
[1776982848756,56.99,78262.3,0.0,0.98339,1e-05,2.62375]
[1776982850297,56.99,78259.5,0.0,0.98336,1e-05,2.62798]
[1776982850523,56.99,78259.5,0.0,0.98336,1e-05,2.62798]
[1776982850770,56.99,78258.62,0.0,0.98335,1e-05,2.6293]
[1776982852998,56.99,78258.29,0.0,0.98335,1e-05,2.62976]
[1776982853022,56.99,78258.29,0.0,0.98335,1e-05,2.62976]
[1776982858826,56.99,78254.29,0.0,0.9833,1e-05,2.63572]
[1776982859279,56.99,78254.29,0.0,0.9833,1e-05,2.63572]
[1776982859520,56.99,78254.29,0.0,0.9833,1e-05,2.63572]
[1776982861371,56.99,78253.94,0.0,0.9833,1e-05,2.63619]
[1776982861522,56.99,78253.94,0.0,0.9833,1e-05,2.63619]
[1776982861847,56.99,78253.93,0.0,0.9833,1e-05,2.63618]
[1776982864947,56.99,78253.6,0.0,0.98329,1e-05,2.63664]
[1776982864868,56.99,78250.57,0.0,0.98326,1e-05,2.64121]
[1776982865018,56.99,78250.57,0.0,0.98326,1e-05,2.64121]
[1776982869441,56.99,78248.08,0.0,0.98323,1e-05,2.64487]
[1776982869690,56.99,78248.08,0.0,0.98323,1e-05,2.64487]
[1776982869776,56.99,78248.08,0.0,0.98323,1e-05,2.64487]
[1776982869903,56.99,78248.48,0.0,0.98324,1e-05,2.64423]
[1776982874938,56.99,78246.85,0.0,0.98322,1e-05,2.64657]
[1776982875945,56.99,78241.27,0.0,0.98316,1e-05,2.65504]
[1776982876952,56.99,78237.04,0.0,0.98311,1e-05,2.66145]
[1776982881988,56.99,78231.78,0.0,0.98305,1e-05,2.66923]
[1776982885009,56.99,78236.61,0.0,0.98311,1e-05,2.66166]
[1776982886016,56.99,78244.97,0.0,0.9832,1e-05,2.64886]
[1776982888033,56.99,78251.97,0.0,0.98328,1e-05,2.63818]
[1776982889040,56.99,78259.83,0.0,0.98337,1e-05,2.62627]
[1776982891054,56.99,78262.63,0.0,0.98342,1e-05,2.62002]
[1776982895082,56.99,78259.53,0.0,0.98338,1e-05,2.62481]
[1776982900117,56.99,78261.07,0.0,0.9834,1e-05,2.62255]
[1776982903138,56.99,78255.65,0.0,0.98334,1e-05,2.63079]
[1776982907166,56.99,78252.23,0.0,0.9833,1e-05,2.63597]
[1776982909180,56.99,78237.3,0.0,0.98312,1e-05,2.65867]
[1776982910187,56.99,78227.59,0.0,0.98301,1e-05,2.67349]
[1776982911194,56.99,78227.47,0.0,0.98301,1e-05,2.6736]
[1776982916229,56.99,78226.03,0.0,0.983,1e-05,2.67546]
[1776982921263,56.98,78223.95,0.0,0.98298,1e-05,2.67828]
[1776982926299,56.98,78223.13,0.0,0.98297,1e-05,2.67914]
[1776982931334,56.98,78228.9,0.0,0.98304,1e-05,2.66989]
[1776982933348,56.98,78232.31,0.0,0.98308,1e-05,2.66453]
[1776982938383,56.98,78232.5,0.0,0.98308,1e-05,2.66395]
[1776982939390,56.98,78227.67,0.0,0.98303,1e-05,2.67128]
[1776982940397,56.98,78223.41,0.0,0.98298,1e-05,2.67776]
[1776982941405,56.98,78219.85,0.0,0.98294,1e-05,2.68316]
[1776982945433,56.98,78216.61,0.0,0.9829,1e-05,2.68779]
[1776982948456,56.97,78207.35,0.0,0.9828,1e-05,2.70179]
[1776982951477,56.97,78204.61,0.0,0.98278,1e-05,2.70357]
[1776982954498,56.97,78207.73,0.0,0.98282,1e-05,2.69837]
[1776982957519,56.97,78204.62,0.0,0.98278,1e-05,2.70284]
[1776982959412,56.97,78204.54,0.0,0.98279,1e-05,2.70272]
[1776982960518,56.97,78205.5,0.0,0.9828,1e-05,2.70112]
[1776982963448,56.97,78205.73,0.0,0.9828,1e-05,2.70042]
[1776982963525,56.97,78205.73,0.0,0.9828,1e-05,2.70042]
[1776982963560,56.96,78204.85,0.0,0.98279,1e-05,2.70167]
[1776982965752,56.96,78204.47,0.0,0.98279,1e-05,2.70214]
[1776982965769,56.96,78204.47,0.0,0.98279,1e-05,2.70214]
[1776982971617,56.96,78202.56,0.0,0.98277,1e-05,2.7043]
[1776982972640,56.96,78202.56,0.0,0.98277,1e-05,2.7043]
[1776982972770,56.96,78202.56,0.0,0.98277,1e-05,2.7043]
[1776982972870,56.96,78201.61,0.0,0.98276,1e-05,2.70566]
[1776982973836,56.96,78201.61,0.0,0.98276,1e-05,2.70566]
[1776982974020,56.96,78201.61,0.0,0.98276,1e-05,2.70566]
[1776982979673,56.96,78201.38,0.0,0.98277,1e-05,2.70522]
[1776982982694,56.95,78193.15,0.0,0.98267,1e-05,2.71766]
[1776982983701,56.95,78189.85,0.0,0.98263,1e-05,2.72266]
[1776982984641,56.95,78189.85,0.0,0.98263,1e-05,2.72266]
[1776982984777,56.95,78189.85,0.0,0.98263,1e-05,2.72266]
[1776982984850,56.95,78189.25,0.0,0.98263,1e-05,2.72345]
[1776982987124,56.95,78187.01,0.0,0.9826,1e-05,2.72664]
[1776982987370,56.95,78187.01,0.0,0.9826,1e-05,2.72664]
[1776982987730,56.95,78182.51,0.0,0.98255,1e-05,2.73351]
[1776982988737,56.95,78178.33,0.0,0.9825,1e-05,2.73987]
[1776982993772,56.95,78180.16,0.0,0.98253,1e-05,2.73613]
[1776982995826,56.94,78179.87,0.0,0.98253,1e-05,2.73642]
[1776982996028,56.94,78179.87,0.0,0.98253,1e-05,2.73642]
[1776982996101,56.94,78180.2,0.0,0.98253,1e-05,2.73573]
[1776982997846,56.94,78180.2,0.0,0.98253,1e-05,2.73573]
[1776982998022,56.94,78180.2,0.0,0.98253,1e-05,2.73573]
[1776983003843,56.94,78180.13,0.0,0.98254,1e-05,2.73448]
[1776983006864,56.94,78183.82,0.0,0.98259,1e-05,2.72821]
[1776983008879,56.93,78190.16,0.0,0.98267,1e-05,2.71801]
[1776983009886,56.93,78194.17,0.0,0.98272,1e-05,2.71163]
[1776983010288,56.93,78194.17,0.0,0.98272,1e-05,2.71163]
[1776983010523,56.93,78194.17,0.0,0.98272,1e-05,2.71163]
[1776983010893,56.93,78194.48,0.0,0.98272,1e-05,2.71102]
[1776983014127,56.93,78197.3,0.0,0.98277,1e-05,2.70429]
[1776983014269,56.93,78197.34,0.0,0.98277,1e-05,2.7041]
[1776983019956,56.93,78201.35,0.0,0.98282,1e-05,2.69717]
[1776983020963,56.93,78205.38,0.0,0.98287,1e-05,2.69083]
[1776983025998,56.92,78206.41,0.0,0.98289,1e-05,2.68874]
[1776983029564,56.92,78206.14,0.0,0.98289,1e-05,2.68885]
[1776983029774,56.92,78206.14,0.0,0.98289,1e-05,2.68885]
[1776983030027,56.92,78206.38,0.0,0.98289,1e-05,2.68838]
[1776983034055,56.92,78209.45,0.0,0.98293,1e-05,2.68323]
[1776983035038,56.92,78209.45,0.0,0.98293,1e-05,2.68323]
[1776983035272,56.92,78208.32,0.0,0.98292,1e-05,2.68488]
[1776983040097,56.92,78216.32,0.0,0.98301,1e-05,2.67206]
[1776983041104,56.92,78221.69,0.0,0.98308,1e-05,2.66374]
[1776983041683,56.92,78221.69,0.0,0.98308,1e-05,2.66374]
[1776983041777,56.92,78221.69,0.0,0.98308,1e-05,2.66374]
[1776983042111,56.92,78224.28,0.0,0.98311,1e-05,2.65971]
[1776983044667,56.92,78224.55,0.0,0.98311,1e-05,2.65918]
[1776983044782,56.92,78224.55,0.0,0.98311,1e-05,2.65918]
[1776983050166,56.91,78220.32,0.0,0.98307,1e-05,2.66524]
[1776983053033,56.91,78221.25,0.0,0.98308,1e-05,2.66374]
[1776983053124,56.91,78221.08,0.0,0.98308,1e-05,2.66386]
[1776983053274,56.91,78221.08,0.0,0.98308,1e-05,2.66386]
[1776983053370,56.91,78221.21,0.0,0.98308,1e-05,2.66366]
[1776983054937,56.91,78221.21,0.0,0.98308,1e-05,2.66366]
[1776983055022,56.91,78221.21,0.0,0.98308,1e-05,2.66366]
[1776983060236,56.91,78221.04,0.0,0.98308,1e-05,2.66348]
[1776983065409,56.91,78222.04,0.0,0.98309,1e-05,2.66172]
[1776983065520,56.91,78222.04,0.0,0.98309,1e-05,2.66172]
[1776983065620,56.91,78222.61,0.0,0.9831,1e-05,2.66079]
[1776983067568,56.91,78221.43,0.0,0.98309,1e-05,2.66255]
[1776983067773,56.91,78221.43,0.0,0.98309,1e-05,2.66255]
[1776983071313,56.91,78217.04,0.0,0.98305,1e-05,2.66692]
[1776983073272,56.91,78217.06,0.0,0.98305,1e-05,2.66682]
[1776983073519,56.91,78217.06,0.0,0.98305,1e-05,2.66682]
[1776983073620,56.91,78215.85,0.0,0.98304,1e-05,2.66861]
[1776983074552,56.91,78215.85,0.0,0.98304,1e-05,2.66861]
[1776983074770,56.91,78215.85,0.0,0.98304,1e-05,2.66861]
[1776983076349,56.91,78219.99,0.0,0.98309,1e-05,2.66206]
[1776983077216,56.91,78219.99,0.0,0.98309,1e-05,2.66206]
[1776983077269,56.91,78219.99,0.0,0.98309,1e-05,2.66206]
[1776983077356,56.91,78224.44,0.0,0.98314,1e-05,2.65519]
[1776983078901,56.91,78224.44,0.0,0.98314,1e-05,2.65519]
[1776983079022,56.91,78224.44,0.0,0.98314,1e-05,2.65519]
[1776983080377,56.91,78227.13,0.0,0.98317,1e-05,2.65094]
[1776983084270,56.9,78225.68,0.0,0.98315,1e-05,2.65303]
[1776983084500,56.9,78225.68,0.0,0.98315,1e-05,2.65303]
[1776983084535,56.9,78225.68,0.0,0.98315,1e-05,2.65303]
[1776983084833,56.9,78225.68,0.0,0.98315,1e-05,2.65303]
[1776983085020,56.9,78225.68,0.0,0.98315,1e-05,2.65303]
[1776983085121,56.9,78225.71,0.0,0.98316,1e-05,2.65289]
[1776983091325,56.9,78226.5,0.0,0.98317,1e-05,2.6515]
[1776983091520,56.9,78226.5,0.0,0.98317,1e-05,2.6515]
[1776983091698,56.9,78226.5,0.0,0.98317,1e-05,2.6515]
[1776983091770,56.9,78226.5,0.0,0.98317,1e-05,2.6515]
[1776983091799,56.9,78226.69,0.0,0.98317,1e-05,2.65108]
[1776983097040,56.9,78226.05,0.0,0.98316,1e-05,2.65193]
[1776983097269,56.9,78226.09,0.0,0.98316,1e-05,2.65179]
[1776983101079,56.9,78225.79,0.0,0.98316,1e-05,2.6522]
[1776983101180,56.9,78225.75,0.0,0.98316,1e-05,2.65214]
[1776983101276,56.9,78225.75,0.0,0.98316,1e-05,2.65214]
[1776983102531,56.9,78220.8,0.0,0.9831,1e-05,2.65967]
[1776983103548,56.9,78217.62,0.0,0.98307,1e-05,2.6645]
[1776983104335,56.9,78217.62,0.0,0.98307,1e-05,2.6645]
[1776983104523,56.9,78217.62,0.0,0.98307,1e-05,2.6645]
[1776983110597,56.9,78216.66,0.0,0.98306,1e-05,2.66551]
[1776983116066,56.9,78216.73,0.0,0.98306,1e-05,2.66511]
[1776983116092,56.9,78219.41,0.0,0.9831,1e-05,2.66086]
[1776983116279,56.9,78219.41,0.0,0.9831,1e-05,2.66086]
[1776983116639,56.9,78218.48,0.0,0.98308,1e-05,2.66228]
[1776983117646,56.9,78215.6,0.0,0.98305,1e-05,2.66663]
[1776983118466,56.9,78215.6,0.0,0.98305,1e-05,2.66663]
[1776983118525,56.9,78215.6,0.0,0.98305,1e-05,2.66663]
[1776983124168,56.89,78214.84,0.0,0.98304,1e-05,2.66749]
[1776983124271,56.89,78214.63,0.0,0.98304,1e-05,2.66765]
[1776983124695,56.89,78217.95,0.0,0.98308,1e-05,2.66248]
[1776983125823,56.89,78217.95,0.0,0.98308,1e-05,2.66248]
[1776983126021,56.89,78217.95,0.0,0.98308,1e-05,2.66248]
[1776983131743,56.89,78217.16,0.0,0.98309,1e-05,2.661]
[1776983132653,56.89,78217.16,0.0,0.98309,1e-05,2.661]
[1776983132751,56.89,78209.68,0.0,0.983,1e-05,2.6724]
[1776983134765,56.89,78207.44,0.0,0.98298,1e-05,2.67565]
[1776983135393,56.89,78207.44,0.0,0.98298,1e-05,2.67565]
[1776983135524,56.89,78207.44,0.0,0.98298,1e-05,2.67565]
[1776983140809,56.89,78206.89,0.0,0.98298,1e-05,2.67591]
[1776983141816,56.89,78204.15,0.0,0.98295,1e-05,2.68003]
[1776983143998,56.88,78204.0,0.0,0.98294,1e-05,2.68016]
[1776983144023,56.88,78204.0,0.0,0.98294,1e-05,2.68016]
[1776983146123,56.88,78204.27,0.0,0.98295,1e-05,2.67954]
[1776983146226,56.88,78195.42,0.0,0.98285,1e-05,2.69309]
[1776983146853,56.88,78184.36,0.0,0.98272,1e-05,2.71011]
[1776983147860,56.88,78182.21,0.0,0.98269,1e-05,2.7133]
[1776983149156,56.88,78182.21,0.0,0.98269,1e-05,2.7133]
[1776983149214,56.88,78181.77,0.0,0.98269,1e-05,2.71382]
[1776983154909,56.88,78182.64,0.0,0.98271,1e-05,2.7115]
[1776983159056,56.87,78182.87,0.0,0.98271,1e-05,2.71067]
[1776983159278,56.87,78182.87,0.0,0.98271,1e-05,2.71067]
[1776983159944,56.87,78182.12,0.0,0.98271,1e-05,2.71152]
[1776983164979,56.87,78182.19,0.0,0.98271,1e-05,2.71064]
[1776983170014,56.87,78181.11,0.0,0.9827,1e-05,2.71156]
[1776983175049,56.86,78180.21,0.0,0.9827,1e-05,2.71223]
[1776983177952,56.86,78178.12,0.0,0.98268,1e-05,2.71518]
[1776983178022,56.86,78178.12,0.0,0.98268,1e-05,2.71518]
[1776983179069,56.86,78178.01,0.0,0.98268,1e-05,2.71519]
[1776983179269,56.86,78178.01,0.0,0.98268,1e-05,2.71519]
[1776983179170,56.86,78178.01,0.0,0.98268,1e-05,2.71504]
[1776983182889,56.86,78178.39,0.0,0.98269,1e-05,2.71399]
[1776983183024,56.86,78178.39,0.0,0.98269,1e-05,2.71399]
[1776983187764,56.85,78181.78,0.0,0.98273,1e-05,2.70798]
[1776983187961,56.85,78181.78,0.0,0.98273,1e-05,2.70798]
[1776983188026,56.85,78181.78,0.0,0.98273,1e-05,2.70798]
[1776983188141,56.85,78181.3,0.0,0.98273,1e-05,2.70858]
[1776983193154,56.85,78181.77,0.0,0.98275,1e-05,2.70519]
[1776983193283,56.85,78181.77,0.0,0.98275,1e-05,2.70519]
[1776983194591,56.85,78181.04,0.0,0.98274,1e-05,2.70605]
[1776983194770,56.85,78181.04,0.0,0.98274,1e-05,2.70605]
[1776983195198,56.85,78184.45,0.0,0.98278,1e-05,2.70062]
[1776983197212,56.85,78193.22,0.0,0.98289,1e-05,2.6868]
[1776983197542,56.85,78193.22,0.0,0.98289,1e-05,2.6868]
[1776983197776,56.85,78193.22,0.0,0.98289,1e-05,2.6868]
[1776983203254,56.84,78195.72,0.0,0.98292,1e-05,2.68235]
[1776983206888,56.84,78196.39,0.0,0.98293,1e-05,2.68102]
[1776983207024,56.84,78196.39,0.0,0.98293,1e-05,2.68102]
[1776983210353,56.84,78198.92,0.0,0.98297,1e-05,2.67685]
[1776983210520,56.84,78198.92,0.0,0.98297,1e-05,2.67685]
[1776983211310,56.84,78199.62,0.0,0.98297,1e-05,2.67559]
[1776983212141,56.84,78199.62,0.0,0.98297,1e-05,2.67559]
[1776983212272,56.84,78199.62,0.0,0.98297,1e-05,2.67559]
[1776983216344,56.84,78203.98,0.0,0.98303,1e-05,2.66846]
[1776983217531,56.84,78203.98,0.0,0.98303,1e-05,2.66846]
[1776983217771,56.84,78203.98,0.0,0.98303,1e-05,2.66846]
[1776983218076,56.84,78203.98,0.0,0.98303,1e-05,2.66846]
[1776983218269,56.84,78203.98,0.0,0.98303,1e-05,2.66846]
[1776983218177,56.84,78203.62,0.0,0.98303,1e-05,2.66886]
[1776983223394,56.84,78203.86,0.0,0.98303,1e-05,2.6681]
[1776983227260,56.83,78203.68,0.0,0.98303,1e-05,2.66822]
[1776983227273,56.83,78203.68,0.0,0.98303,1e-05,2.66822]
[1776983233159,56.83,78202.78,0.0,0.98302,1e-05,2.66911]
[1776983233272,56.83,78202.78,0.0,0.98302,1e-05,2.66911]
[1776983233258,56.83,78202.79,0.0,0.98303,1e-05,2.66893]
[1776983238498,56.83,78203.36,0.0,0.98304,1e-05,2.66764]
[1776983242527,56.83,78209.25,0.0,0.98311,1e-05,2.65828]
[1776983243630,56.83,78209.25,0.0,0.98311,1e-05,2.65828]
[1776983243768,56.83,78209.25,0.0,0.98311,1e-05,2.65828]
[1776983246743,56.83,78212.47,0.0,0.98314,1e-05,2.65316]
[1776983246771,56.83,78212.47,0.0,0.98314,1e-05,2.65316]
[1776983246844,56.83,78219.39,0.0,0.98323,1e-05,2.64249]
[1776983247539,56.83,78219.39,0.0,0.98323,1e-05,2.64249]
[1776983247769,56.83,78219.39,0.0,0.98323,1e-05,2.64249]
[1776983247870,56.83,78219.92,0.0,0.98323,1e-05,2.64165]
[1776983252462,56.83,78219.08,0.0,0.98324,1e-05,2.64073]
[1776983252520,56.83,78219.08,0.0,0.98324,1e-05,2.64073]
[1776983257634,56.82,78218.44,0.0,0.98323,1e-05,2.64145]
[1776983262677,56.82,78221.79,0.0,0.98327,1e-05,2.63612]
[1776983263683,56.82,78228.21,0.0,0.98335,1e-05,2.62631]
[1776983264502,56.82,78228.21,0.0,0.98335,1e-05,2.62631]
[1776983264524,56.82,78228.21,0.0,0.98335,1e-05,2.62631]
[1776983266639,56.82,78229.26,0.0,0.98336,1e-05,2.62466]
[1776983266771,56.82,78229.26,0.0,0.98336,1e-05,2.62466]
[1776983266873,56.82,78228.66,0.0,0.98335,1e-05,2.62555]
[1776983270212,56.82,78229.54,0.0,0.98336,1e-05,2.6242]
[1776983270271,56.82,78229.54,0.0,0.98336,1e-05,2.6242]
[1776983275766,56.82,78229.05,0.0,0.98336,1e-05,2.62489]
[1776983277781,56.82,78234.68,0.0,0.98342,1e-05,2.61636]
[1776983279070,56.82,78234.68,0.0,0.98342,1e-05,2.61636]
[1776983279276,56.82,78234.68,0.0,0.98342,1e-05,2.61636]
[1776983282548,56.82,78231.46,0.0,0.98338,1e-05,2.6213]
[1776983282774,56.82,78231.46,0.0,0.98338,1e-05,2.6213]
[1776983285509,56.82,78227.77,0.0,0.98334,1e-05,2.62691]
[1776983285519,56.82,78227.77,0.0,0.98334,1e-05,2.62691]
[1776983287888,56.82,78225.68,0.0,0.98332,1e-05,2.63008]
[1776983288026,56.82,78225.68,0.0,0.98332,1e-05,2.63008]
[1776983288124,56.82,78225.73,0.0,0.98332,1e-05,2.63]
[1776983293900,56.82,78223.54,0.0,0.98329,1e-05,2.63331]
[1776983296615,56.82,78224.26,0.0,0.9833,1e-05,2.63221]
[1776983296771,56.82,78224.26,0.0,0.9833,1e-05,2.63221]
[1776983301956,56.82,78227.51,0.0,0.98334,1e-05,2.6273]
[1776983306234,56.82,78228.36,0.0,0.98335,1e-05,2.62605]
[1776983306269,56.82,78228.36,0.0,0.98335,1e-05,2.62605]
[1776983308072,56.82,78229.33,0.0,0.98336,1e-05,2.62461]
[1776983308271,56.82,78229.33,0.0,0.98336,1e-05,2.62461]
[1776983308373,56.82,78229.4,0.0,0.98336,1e-05,2.62452]
[1776983311705,56.82,78233.08,0.0,0.98341,1e-05,2.61693]
[1776983311775,56.82,78233.08,0.0,0.98341,1e-05,2.61693]
[1776983314041,56.82,78240.71,0.0,0.9835,1e-05,2.60551]
[1776983315048,56.82,78245.96,0.0,0.98356,1e-05,2.59765]
[1776983316055,56.82,78249.88,0.0,0.9836,1e-05,2.59183]
[1776983317064,56.83,78262.35,0.0,0.98374,1e-05,2.57322]
[1776983318071,56.83,78277.8,0.0,0.98392,1e-05,2.55033]
[1776983319078,56.83,78279.72,0.0,0.98394,1e-05,2.54763]
[1776983322544,56.83,78279.81,0.0,0.98393,1e-05,2.54797]
[1776983322769,56.83,78279.81,0.0,0.98393,1e-05,2.54797]
[1776983328094,56.83,78279.93,0.0,0.98393,1e-05,2.54827]
[1776983328269,56.83,78279.93,0.0,0.98393,1e-05,2.54827]
[1776983328370,56.83,78278.84,0.0,0.98392,1e-05,2.55037]
[1776983332169,56.84,78274.15,0.0,0.98386,1e-05,2.55795]
[1776983333059,56.84,78274.15,0.0,0.98386,1e-05,2.55795]
[1776983333271,56.84,78274.15,0.0,0.98386,1e-05,2.55795]
[1776983335190,56.84,78269.67,0.0,0.98381,1e-05,2.56505]
[1776983339525,56.84,78268.27,0.0,0.98379,1e-05,2.56767]
[1776983339768,56.84,78268.27,0.0,0.98379,1e-05,2.56767]
[1776983342014,56.84,78267.86,0.0,0.98378,1e-05,2.56854]
[1776983342273,56.84,78267.86,0.0,0.98378,1e-05,2.56854]
[1776983342315,56.84,78268.36,0.0,0.98378,1e-05,2.56793]
[1776983345218,56.84,78268.84,0.0,0.98379,1e-05,2.56748]
[1776983345276,56.84,78268.84,0.0,0.98379,1e-05,2.56748]
[1776983351334,56.85,78264.26,0.0,0.98373,1e-05,2.57504]
[1776983351377,56.85,78263.44,0.0,0.98372,1e-05,2.57638]
[1776983351529,56.85,78263.44,0.0,0.98372,1e-05,2.57638]
[1776983357344,56.85,78256.3,0.0,0.98364,1e-05,2.58766]
[1776983358355,56.85,78251.07,0.0,0.98358,1e-05,2.59559]
[1776983359362,56.85,78245.75,0.0,0.98351,1e-05,2.60366]
[1776983360368,56.85,78241.65,0.0,0.98347,1e-05,2.60989]
[1776983360693,56.85,78241.65,0.0,0.98347,1e-05,2.60989]
[1776983363390,56.85,78236.73,0.0,0.98341,1e-05,2.61743]
[1776983366411,56.85,78232.98,0.0,0.98337,1e-05,2.62316]
[1776983367893,56.85,78232.0,0.0,0.98336,1e-05,2.62466]
[1776983368020,56.85,78232.0,0.0,0.98336,1e-05,2.62466]
[1776983368424,56.85,78231.92,0.0,0.98335,1e-05,2.62479]
[1776983373463,56.85,78231.51,0.0,0.98336,1e-05,2.6234]
[1776983377499,56.85,78227.4,0.0,0.98331,1e-05,2.62969]
[1776983378501,56.85,78217.99,0.0,0.98321,1e-05,2.64401]
[1776983379509,56.85,78211.96,0.0,0.98314,1e-05,2.65321]
[1776983381940,56.85,78210.11,0.0,0.98312,1e-05,2.65596]
[1776983386558,56.85,78205.79,0.0,0.98307,1e-05,2.66235]
[1776983389432,56.85,78202.29,0.0,0.98303,1e-05,2.66755]
[1776983391273,56.85,78202.25,0.0,0.98303,1e-05,2.66754]
[1776983393334,56.85,78202.55,0.0,0.98303,1e-05,2.66702]
[1776983393520,56.85,78202.55,0.0,0.98303,1e-05,2.66702]
[1776983393373,56.85,78201.8,0.0,0.98302,1e-05,2.66804]
[1776983399265,56.85,78199.41,0.0,0.983,1e-05,2.67145]
[1776983399519,56.85,78199.41,0.0,0.983,1e-05,2.67145]
[1776983404684,56.85,78201.46,0.0,0.98302,1e-05,2.66782]
[1776983407125,56.85,78201.66,0.0,0.98303,1e-05,2.66745]
[1776983407268,56.85,78201.66,0.0,0.98303,1e-05,2.66745]
[1776983407370,56.85,78201.47,0.0,0.98303,1e-05,2.66762]
[1776983407796,56.85,78201.47,0.0,0.98303,1e-05,2.66762]
[1776983408020,56.85,78201.47,0.0,0.98303,1e-05,2.66762]
[1776983413846,56.84,78200.68,0.0,0.98302,1e-05,2.66853]
[1776983414021,56.84,78200.68,0.0,0.98302,1e-05,2.66853]
[1776983414055,56.84,78200.79,0.0,0.98302,1e-05,2.66824]
[1776983414824,56.84,78200.79,0.0,0.98302,1e-05,2.66824]
[1776983415019,56.84,78200.79,0.0,0.98302,1e-05,2.66824]
[1776983420797,56.84,78203.45,0.0,0.98306,1e-05,2.66379]
[1776983421804,56.84,78207.6,0.0,0.9831,1e-05,2.65737]
[1776983423321,56.84,78207.6,0.0,0.9831,1e-05,2.65737]
[1776983423519,56.84,78207.6,0.0,0.9831,1e-05,2.65737]
[1776983423607,56.84,78213.26,0.0,0.98317,1e-05,2.64864]
[1776983424238,56.84,78213.26,0.0,0.98317,1e-05,2.64864]
[1776983424278,56.84,78213.26,0.0,0.98317,1e-05,2.64864]
[1776983430867,56.84,78216.56,0.0,0.98321,1e-05,2.64346]
[1776983431796,56.84,78216.56,0.0,0.98321,1e-05,2.64346]
[1776983432022,56.84,78216.56,0.0,0.98321,1e-05,2.64346]
[1776983432569,56.84,78216.56,0.0,0.98321,1e-05,2.64346]
[1776983432619,56.84,78216.63,0.0,0.98322,1e-05,2.64123]
[1776983432768,56.84,78216.63,0.0,0.98322,1e-05,2.64123]
[1776983437916,56.84,78219.56,0.0,0.98326,1e-05,2.63666]
[1776983438743,56.84,78219.56,0.0,0.98326,1e-05,2.63666]
[1776983438777,56.84,78219.56,0.0,0.98326,1e-05,2.63666]
[1776983438923,56.84,78218.84,0.0,0.98325,1e-05,2.63774]
[1776983441409,56.84,78218.91,0.0,0.98325,1e-05,2.63762]
[1776983441524,56.84,78218.91,0.0,0.98325,1e-05,2.63762]
[1776983447185,56.84,78219.91,0.0,0.98326,1e-05,2.63601]
[1776983447271,56.84,78219.91,0.0,0.98326,1e-05,2.63601]
[1776983452240,56.84,78219.95,0.0,0.98326,1e-05,2.63589]
[1776983452275,56.84,78219.95,0.0,0.98326,1e-05,2.63589]
[1776983452342,56.84,78219.6,0.0,0.98326,1e-05,2.63639]
[1776983456573,56.84,78219.29,0.0,0.98326,1e-05,2.63684]
[1776983456774,56.84,78218.64,0.0,0.98325,1e-05,2.6378]
[1776983461078,56.84,78222.57,0.0,0.9833,1e-05,2.63175]
[1776983463444,56.84,78223.93,0.0,0.98331,1e-05,2.62966]
[1776983463525,56.84,78223.93,0.0,0.98331,1e-05,2.62966]
[1776983463627,56.84,78221.11,0.0,0.98328,1e-05,2.63394]
[1776983464339,56.84,78221.11,0.0,0.98328,1e-05,2.63394]
[1776983464522,56.84,78221.11,0.0,0.98328,1e-05,2.63394]
[1776983470143,56.84,78221.47,0.0,0.98328,1e-05,2.63336]
[1776983472927,56.84,78221.44,0.0,0.98328,1e-05,2.6334]
[1776983473019,56.84,78221.44,0.0,0.98328,1e-05,2.6334]
[1776983473164,56.84,78222.55,0.0,0.9833,1e-05,2.6317]
[1776983474171,56.84,78227.57,0.0,0.98335,1e-05,2.62408]
[1776983475918,56.84,78229.22,0.0,0.98337,1e-05,2.62159]
[1776983476027,56.84,78229.22,0.0,0.98337,1e-05,2.62159]
[1776983478643,56.84,78230.02,0.0,0.98338,1e-05,2.62042]
[1776983478199,56.84,78233.98,0.0,0.98343,1e-05,2.61444]
[1776983478771,56.84,78233.98,0.0,0.98343,1e-05,2.61444]
[1776983479648,56.84,78233.98,0.0,0.98343,1e-05,2.61444]
[1776983479207,56.84,78231.8,0.0,0.9834,1e-05,2.61778]
[1776983479770,56.84,78231.8,0.0,0.9834,1e-05,2.61778]
[1776983485248,56.84,78231.72,0.0,0.9834,1e-05,2.61806]
[1776983490284,56.84,78232.02,0.0,0.9834,1e-05,2.61775]
[1776983492260,56.84,78231.95,0.0,0.98341,1e-05,2.61582]
[1776983492269,56.84,78231.95,0.0,0.98341,1e-05,2.61582]
[1776983492298,56.84,78232.52,0.0,0.98342,1e-05,2.61499]
[1776983492813,56.84,78232.52,0.0,0.98342,1e-05,2.61499]
[1776983493023,56.84,78232.52,0.0,0.98342,1e-05,2.61499]
[1776983494312,56.84,78237.91,0.0,0.98348,1e-05,2.60692]
[1776983496326,56.84,78241.79,0.0,0.98352,1e-05,2.60115]
[1776983498267,56.84,78244.2,0.0,0.98355,1e-05,2.59755]
[1776983498276,56.84,78244.2,0.0,0.98355,1e-05,2.59755]
[1776983498286,56.84,78244.2,0.0,0.98355,1e-05,2.5976]
[1776983498864,56.84,78244.2,0.0,0.98355,1e-05,2.5976]
[1776983499021,56.84,78244.2,0.0,0.98355,1e-05,2.5976]
[1776983504382,56.84,78243.96,0.0,0.98355,1e-05,2.59821]
[1776983505798,56.84,78243.94,0.0,0.98355,1e-05,2.59828]
[1776983506022,56.84,78243.94,0.0,0.98355,1e-05,2.59828]
[1776983506301,56.84,78243.94,0.0,0.98355,1e-05,2.59828]
[1776983506522,56.84,78243.94,0.0,0.98355,1e-05,2.59828]
[1776983506599,56.84,78243.94,0.0,0.98355,1e-05,2.59833]
[1776983508411,56.84,78247.55,0.0,0.98359,1e-05,2.59299]
[1776983510425,56.84,78252.22,0.0,0.98364,1e-05,2.58609]
[1776983511674,56.84,78252.22,0.0,0.98364,1e-05,2.58609]
[1776983511771,56.84,78249.58,0.0,0.98361,1e-05,2.59012]
[1776983512439,56.84,78247.94,0.0,0.98359,1e-05,2.59264]
[1776983512865,56.84,78247.94,0.0,0.98359,1e-05,2.59264]
[1776983513022,56.84,78247.94,0.0,0.98359,1e-05,2.59264]
[1776983518481,56.85,78247.94,0.0,0.98359,1e-05,2.59294]
[1776983523516,56.85,78248.8,0.0,0.98359,1e-05,2.59188]
[1776983528551,56.85,78248.9,0.0,0.98359,1e-05,2.59193]
[1776983533586,56.85,78249.05,0.0,0.98359,1e-05,2.59189]
[1776983537204,56.85,78250.04,0.0,0.9836,1e-05,2.59051]
[1776983537273,56.85,78250.04,0.0,0.9836,1e-05,2.59051]
[1776983537614,56.85,78249.65,0.0,0.9836,1e-05,2.59113]
[1776983537877,56.85,78249.65,0.0,0.9836,1e-05,2.59113]
[1776983538022,56.85,78249.65,0.0,0.9836,1e-05,2.59113]
[1776983539269,56.85,78249.52,0.0,0.9836,1e-05,2.59136]
[1776983539628,56.85,78249.73,0.0,0.9836,1e-05,2.59108]
[1776983544742,56.85,78251.5,0.0,0.98362,1e-05,2.58856]
[1776983548203,56.85,78251.43,0.0,0.98362,1e-05,2.58879]
[1776983548269,56.85,78251.43,0.0,0.98362,1e-05,2.58879]
[1776983548304,56.85,78251.43,0.0,0.98362,1e-05,2.58882]
[1776983548910,56.85,78251.43,0.0,0.98362,1e-05,2.58882]
[1776983549025,56.85,78251.43,0.0,0.98362,1e-05,2.58882]
[1776983554733,56.85,78251.89,0.0,0.98363,1e-05,2.58626]
[1776983559770,56.85,78250.96,0.0,0.98362,1e-05,2.58778]
[1776983561532,56.85,78250.96,0.0,0.98362,1e-05,2.58778]
[1776983561642,56.85,78251.3,0.0,0.98363,1e-05,2.58732]
[1776983561774,56.85,78251.3,0.0,0.98363,1e-05,2.58732]
[1776983562325,56.85,78251.3,0.0,0.98363,1e-05,2.58732]
[1776983562522,56.85,78251.3,0.0,0.98363,1e-05,2.58732]
[1776983562584,56.85,78252.22,0.0,0.98364,1e-05,2.58597]
[1776983567827,56.85,78252.76,0.0,0.98364,1e-05,2.58528]
[1776983572863,56.85,78251.65,0.0,0.98363,1e-05,2.58706]
[1776983578905,56.86,78251.28,0.0,0.98362,1e-05,2.58772]
[1776983580653,56.86,78251.28,0.0,0.98362,1e-05,2.58772]
[1776983580770,56.86,78251.28,0.0,0.98362,1e-05,2.58772]
[1776983580754,56.86,78251.17,0.0,0.98362,1e-05,2.58792]
[1776983580919,56.86,78251.25,0.0,0.98362,1e-05,2.5878]
[1776983581853,56.86,78251.25,0.0,0.98362,1e-05,2.5878]
[1776983582022,56.86,78251.25,0.0,0.98362,1e-05,2.5878]
[1776983582122,56.86,78244.98,0.0,0.98355,1e-05,2.59723]
[1776983582933,56.86,78241.14,0.0,0.98351,1e-05,2.60302]
[1776983587967,56.86,78239.14,0.0,0.98348,1e-05,2.606]
[1776983591996,56.86,78250.79,0.0,0.98362,1e-05,2.58846]
[1776983593514,56.86,78250.79,0.0,0.98362,1e-05,2.58846]
[1776983593518,56.86,78250.79,0.0,0.98362,1e-05,2.58846]
[1776983593615,56.86,78262.18,0.0,0.98375,1e-05,2.5715]
[1776983594506,56.86,78262.18,0.0,0.98375,1e-05,2.5715]
[1776983594523,56.86,78262.18,0.0,0.98375,1e-05,2.5715]
[1776983597033,56.86,78268.72,0.0,0.98382,1e-05,2.56196]
[1776983598040,56.86,78272.79,0.0,0.98386,1e-05,2.55599]
[1776983602025,56.86,78271.97,0.0,0.98385,1e-05,2.55748]
[1776983602269,56.86,78271.97,0.0,0.98385,1e-05,2.55748]
[1776983602353,56.86,78273.23,0.0,0.98386,1e-05,2.55581]
[1776983603236,56.86,78273.23,0.0,0.98386,1e-05,2.55581]
[1776983603273,56.86,78273.23,0.0,0.98386,1e-05,2.55581]
[1776983606707,56.86,78273.84,0.0,0.98387,1e-05,2.5551]
[1776983606772,56.86,78273.84,0.0,0.98387,1e-05,2.5551]
[1776983607894,56.86,78271.0,0.0,0.98384,1e-05,2.55953]
[1776983609430,56.86,78270.05,0.0,0.98382,1e-05,2.56104]
[1776983609526,56.86,78270.05,0.0,0.98382,1e-05,2.56104]
[1776983609532,56.86,78270.29,0.0,0.98383,1e-05,2.56088]
[1776983613277,56.86,78269.66,0.0,0.98383,1e-05,2.55998]
[1776983613526,56.86,78269.66,0.0,0.98383,1e-05,2.55998]
[1776983617442,56.87,78268.62,0.0,0.98381,1e-05,2.56193]
[1776983617521,56.87,78268.62,0.0,0.98381,1e-05,2.56193]
[1776983618320,56.87,78266.88,0.0,0.98379,1e-05,2.56472]
[1776983618520,56.87,78266.88,0.0,0.98379,1e-05,2.56472]
[1776983618605,56.87,78266.88,0.0,0.98379,1e-05,2.56482]
[1776983622262,56.87,78265.29,0.0,0.98377,1e-05,2.56736]
[1776983622270,56.87,78265.29,0.0,0.98377,1e-05,2.56736]
[1776983627760,56.87,78262.29,0.0,0.98374,1e-05,2.57222]
[1776983627769,56.87,78262.29,0.0,0.98374,1e-05,2.57222]
[1776983628251,56.87,78257.28,0.0,0.98368,1e-05,2.57992]
[1776983629104,56.87,78257.28,0.0,0.98368,1e-05,2.57992]
[1776983629277,56.87,78257.28,0.0,0.98368,1e-05,2.57992]
[1776983634295,56.87,78256.64,0.0,0.98367,1e-05,2.5812]
[1776983636715,56.87,78257.12,0.0,0.98367,1e-05,2.58053]
[1776983636769,56.87,78257.12,0.0,0.98367,1e-05,2.58053]
[1776983636811,56.87,78256.31,0.0,0.98366,1e-05,2.5818]
[1776983637598,56.87,78256.31,0.0,0.98366,1e-05,2.5818]
[1776983637773,56.87,78256.31,0.0,0.98366,1e-05,2.5818]
[1776983640338,56.87,78261.45,0.0,0.98372,1e-05,2.5743]
[1776983641082,56.87,78261.45,0.0,0.98372,1e-05,2.5743]
[1776983641255,56.87,78261.45,0.0,0.98372,1e-05,2.5743]
[1776983641345,56.87,78272.32,0.0,0.98384,1e-05,2.5581]
[1776983642757,56.87,78272.32,0.0,0.98384,1e-05,2.5581]
[1776983642773,56.87,78272.32,0.0,0.98384,1e-05,2.5581]
[1776983642808,56.87,78272.35,0.0,0.98384,1e-05,2.5582]
[1776983643358,56.88,78269.8,0.0,0.98381,1e-05,2.56207]
[1776983646682,56.88,78270.43,0.0,0.98382,1e-05,2.56129]
[1776983646775,56.88,78270.43,0.0,0.98382,1e-05,2.56129]
[1776983652553,56.88,78271.39,0.0,0.98383,1e-05,2.56027]
[1776983652769,56.88,78271.39,0.0,0.98383,1e-05,2.56027]
[1776983658463,56.88,78272.52,0.0,0.98384,1e-05,2.55908]
[1776983659274,56.88,78272.52,0.0,0.98384,1e-05,2.55908]
[1776983659471,56.88,78272.7,0.0,0.98384,1e-05,2.55889]
[1776983664505,56.88,78273.01,0.0,0.98384,1e-05,2.5588]
[1776983667502,56.88,78272.05,0.0,0.98383,1e-05,2.56037]
[1776983667524,56.88,78272.05,0.0,0.98383,1e-05,2.56037]
[1776983672562,56.89,78271.3,0.0,0.98383,1e-05,2.55987]
[1776983676103,56.89,78271.58,0.0,0.98383,1e-05,2.55966]
[1776983676270,56.89,78271.58,0.0,0.98383,1e-05,2.55966]
[1776983677805,56.89,78271.39,0.0,0.98383,1e-05,2.56001]
[1776983677863,56.89,78272.6,0.0,0.98384,1e-05,2.55828]
[1776983678022,56.89,78272.6,0.0,0.98384,1e-05,2.55828]
[1776983682634,56.89,78257.16,0.0,0.98366,1e-05,2.58165]
[1776983683641,56.89,78248.31,0.0,0.98356,1e-05,2.59496]
[1776983684648,56.89,78246.83,0.0,0.98355,1e-05,2.59719]
[1776983686760,56.89,78248.45,0.0,0.98356,1e-05,2.59475]
[1776983686770,56.89,78248.45,0.0,0.98356,1e-05,2.59475]
[1776983692703,56.89,78247.88,0.0,0.98356,1e-05,2.59566]
[1776983695360,56.89,78247.35,0.0,0.98355,1e-05,2.59647]
[1776983695526,56.89,78247.35,0.0,0.98355,1e-05,2.59647]
[1776983696067,56.89,78247.89,0.0,0.98356,1e-05,2.59566]
[1776983696268,56.89,78247.89,0.0,0.98356,1e-05,2.59566]
[1776983696731,56.89,78247.76,0.0,0.98356,1e-05,2.59586]
[1776983700881,56.89,78245.78,0.0,0.98353,1e-05,2.59885]
[1776983701020,56.89,78245.94,0.0,0.98354,1e-05,2.59861]
[1776983705069,56.89,78246.32,0.0,0.98354,1e-05,2.59805]
[1776983705268,56.89,78246.32,0.0,0.98354,1e-05,2.59805]
[1776983705795,56.89,78246.2,0.0,0.98354,1e-05,2.59823]
[1776983709823,56.89,78258.36,0.0,0.98368,1e-05,2.58002]
[1776983710830,56.89,78265.77,0.0,0.98376,1e-05,2.569]
[1776983712056,56.89,78267.03,0.0,0.98377,1e-05,2.56718]
[1776983712270,56.89,78267.03,0.0,0.98377,1e-05,2.56718]
[1776983717878,56.89,78267.16,0.0,0.98377,1e-05,2.56733]
[1776983719553,56.89,78268.41,0.0,0.98379,1e-05,2.56553]
[1776983719771,56.89,78268.41,0.0,0.98379,1e-05,2.56553]
[1776983721417,56.89,78268.3,0.0,0.98378,1e-05,2.56581]
[1776983721519,56.89,78268.3,0.0,0.98378,1e-05,2.56581]
[1776983721620,56.89,78268.3,0.0,0.98378,1e-05,2.56586]
[1776983724764,56.89,78269.65,0.0,0.9838,1e-05,2.56396]
[1776983725028,56.89,78269.65,0.0,0.9838,1e-05,2.56402]
[1776983727431,56.89,78270.64,0.0,0.98381,1e-05,2.5626]
[1776983727522,56.89,78270.64,0.0,0.98381,1e-05,2.5626]
[1776983727533,56.89,78268.79,0.0,0.98379,1e-05,2.56547]
[1776983731216,56.9,78270.2,0.0,0.9838,1e-05,2.56349]
[1776983731271,56.9,78270.2,0.0,0.9838,1e-05,2.56349]
[1776983737013,56.9,78271.1,0.0,0.98382,1e-05,2.56051]
[1776983742602,56.9,78271.7,0.0,0.98383,1e-05,2.55985]
[1776983742775,56.9,78271.7,0.0,0.98383,1e-05,2.55985]
[1776983742875,56.9,78277.82,0.0,0.98389,1e-05,2.55089]
[1776983743651,56.9,78277.82,0.0,0.98389,1e-05,2.55089]
[1776983743773,56.9,78277.82,0.0,0.98389,1e-05,2.55089]
[1776983743873,56.9,78280.66,0.0,0.98392,1e-05,2.54676]
[1776983748489,56.9,78280.66,0.0,0.98392,1e-05,2.54676]
[1776983748518,56.9,78280.66,0.0,0.98392,1e-05,2.54676]
[1776983748620,56.9,78284.42,0.0,0.98396,1e-05,2.54163]
[1776983749097,56.9,78288.49,0.0,0.98401,1e-05,2.53562]
[1776983754132,56.9,78289.35,0.0,0.98401,1e-05,2.53494]
[1776983759167,56.91,78291.29,0.0,0.98403,1e-05,2.53266]
[1776983762187,56.91,78287.26,0.0,0.98398,1e-05,2.53898]
[1776983764202,56.91,78290.91,0.0,0.98402,1e-05,2.53382]
[1776983765209,56.91,78297.21,0.0,0.98409,1e-05,2.52467]
[1776983766123,56.91,78297.21,0.0,0.98409,1e-05,2.52467]
[1776983766269,56.91,78297.21,0.0,0.98409,1e-05,2.52467]
[1776983766283,56.91,78300.82,0.0,0.98413,1e-05,2.51949]
[1776983768230,56.91,78299.73,0.0,0.98411,1e-05,2.52139]
[1776983769338,56.91,78299.73,0.0,0.98411,1e-05,2.52139]
[1776983769520,56.91,78299.73,0.0,0.98411,1e-05,2.52139]
[1776983769620,56.91,78299.7,0.0,0.98411,1e-05,2.52172]
[1776983772262,56.92,78294.34,0.0,0.98405,1e-05,2.5299]
[1776983773409,56.92,78294.34,0.0,0.98405,1e-05,2.5299]
[1776983773523,56.92,78294.34,0.0,0.98405,1e-05,2.5299]
[1776983776634,56.92,78291.01,0.0,0.98401,1e-05,2.53521]
[1776983776773,56.92,78291.01,0.0,0.98401,1e-05,2.53521]
[1776983776874,56.92,78292.53,0.0,0.98403,1e-05,2.53321]
[1776983779633,56.92,78292.34,0.0,0.98402,1e-05,2.53362]
[1776983779768,56.92,78292.34,0.0,0.98402,1e-05,2.53362]
[1776983785793,56.92,78290.94,0.0,0.984,1e-05,2.53643]
[1776983786019,56.93,78287.92,0.0,0.98397,1e-05,2.54114]
[1776983786360,56.93,78283.37,0.0,0.98392,1e-05,2.54787]
[1776983788678,56.93,78281.69,0.0,0.9839,1e-05,2.55047]
[1776983788771,56.93,78281.69,0.0,0.9839,1e-05,2.55047]
[1776983788780,56.93,78276.37,0.0,0.98384,1e-05,2.55857]
[1776983792256,56.93,78275.44,0.0,0.98382,1e-05,2.56004]
[1776983792271,56.93,78275.44,0.0,0.98382,1e-05,2.56004]
[1776983798259,56.93,78274.68,0.0,0.98382,1e-05,2.55974]
[1776983801862,56.93,78275.59,0.0,0.98383,1e-05,2.55875]
[1776983802019,56.93,78277.31,0.0,0.98385,1e-05,2.55628]
[1776983802481,56.93,78285.03,0.0,0.98394,1e-05,2.54484]
[1776983803488,56.93,78295.54,0.0,0.98405,1e-05,2.52954]
[1776983804495,56.93,78297.16,0.0,0.98407,1e-05,2.5273]
[1776983805642,56.93,78297.16,0.0,0.98407,1e-05,2.5273]
[1776983805773,56.93,78297.16,0.0,0.98407,1e-05,2.5273]
[1776983805830,56.93,78297.81,0.0,0.98407,1e-05,2.52649]
[1776983811544,56.94,78295.28,0.0,0.98404,1e-05,2.53106]
[1776983816579,56.94,78296.74,0.0,0.98405,1e-05,2.52962]
[1776983817985,56.94,78289.37,0.0,0.98397,1e-05,2.54062]
[1776983819270,56.94,78287.34,0.0,0.98394,1e-05,2.54374]
[1776983821267,56.94,78288.33,0.0,0.98395,1e-05,2.54251]
[1776983821518,56.94,78288.33,0.0,0.98395,1e-05,2.54251]
[1776983821618,56.95,78287.73,0.0,0.98395,1e-05,2.54352]
[1776983827660,56.95,78289.77,0.0,0.98396,1e-05,2.5412]
[1776983829683,56.95,78291.14,0.0,0.98398,1e-05,2.5393]
[1776983829770,56.95,78291.14,0.0,0.98398,1e-05,2.5393]
[1776983831688,56.95,78297.57,0.0,0.98405,1e-05,2.53021]
[1776983833702,56.95,78303.28,0.0,0.98411,1e-05,2.52211]
[1776983834676,56.95,78303.28,0.0,0.98411,1e-05,2.52211]
[1776983834771,56.95,78303.28,0.0,0.98411,1e-05,2.52211]
[1776983834871,56.95,78303.63,0.0,0.98411,1e-05,2.52175]
[1776983835048,56.95,78303.63,0.0,0.98411,1e-05,2.52175]
[1776983835274,56.95,78303.63,0.0,0.98411,1e-05,2.52175]
[1776983840751,56.96,78303.77,0.0,0.98411,1e-05,2.52247]
[1776983843772,56.96,78295.95,0.0,0.98402,1e-05,2.53443]
[1776983844898,56.96,78295.95,0.0,0.98402,1e-05,2.53443]
[1776983845021,56.96,78295.95,0.0,0.98402,1e-05,2.53443]
[1776983844920,56.96,78295.36,0.0,0.98401,1e-05,2.53544]
[1776983846041,56.96,78295.36,0.0,0.98401,1e-05,2.53544]
[1776983846270,56.96,78293.26,0.0,0.98398,1e-05,2.53867]
[1776983849814,56.96,78274.87,0.0,0.98377,1e-05,2.56642]
[1776983850821,56.97,78267.38,0.0,0.98369,1e-05,2.57767]
[1776983855856,56.97,78266.33,0.0,0.98369,1e-05,2.5775]
[1776983856333,56.97,78266.33,0.0,0.98369,1e-05,2.5775]
[1776983856527,56.97,78266.33,0.0,0.98369,1e-05,2.5775]
[1776983856863,56.97,78265.62,0.0,0.98368,1e-05,2.57863]
[1776983858133,56.97,78265.67,0.0,0.98368,1e-05,2.57861]
[1776983858273,56.97,78265.67,0.0,0.98368,1e-05,2.57861]
[1776983863913,56.97,78267.24,0.0,0.98369,1e-05,2.57662]
[1776983868949,56.97,78267.78,0.0,0.9837,1e-05,2.5761]
[1776983869224,56.97,78267.78,0.0,0.9837,1e-05,2.5761]
[1776983869277,56.97,78267.78,0.0,0.9837,1e-05,2.5761]
[1776983869862,56.97,78267.78,0.0,0.9837,1e-05,2.5761]
[1776983870020,56.97,78267.78,0.0,0.9837,1e-05,2.5761]
[1776983869956,56.97,78267.96,0.0,0.9837,1e-05,2.57588]
[1776983875022,56.97,78267.13,0.0,0.98369,1e-05,2.57733]
[1776983875270,56.97,78267.64,0.0,0.98369,1e-05,2.57662]
[1776983875273,56.97,78267.64,0.0,0.98369,1e-05,2.57662]
[1776983875520,56.97,78267.64,0.0,0.98369,1e-05,2.57662]
[1776983875621,56.97,78267.64,0.0,0.98369,1e-05,2.57666]
[1776983881034,56.97,78267.22,0.0,0.98369,1e-05,2.57751]
[1776983882042,56.97,78261.19,0.0,0.98362,1e-05,2.58657]
[1776983883538,56.97,78258.32,0.0,0.98359,1e-05,2.5909]
[1776983883771,56.97,78258.32,0.0,0.98359,1e-05,2.5909]
[1776983883847,56.97,78258.32,0.0,0.98359,1e-05,2.5909]
[1776983884022,56.97,78258.32,0.0,0.98359,1e-05,2.5909]
[1776983884056,56.97,78257.42,0.0,0.98358,1e-05,2.59226]
[1776983888935,56.97,78254.2,0.0,0.98354,1e-05,2.59714]
[1776983889025,56.97,78254.2,0.0,0.98354,1e-05,2.59714]
[1776983889049,56.97,78254.2,0.0,0.98354,1e-05,2.59714]
[1776983889090,56.97,78255.0,0.0,0.98355,1e-05,2.59595]
[1776983889271,56.97,78255.0,0.0,0.98355,1e-05,2.59595]
[1776983893119,56.97,78262.58,0.0,0.98363,1e-05,2.58461]
[1776983894126,56.97,78269.44,0.0,0.98371,1e-05,2.57439]
[1776983895508,56.97,78269.44,0.0,0.98371,1e-05,2.57439]
[1776983895521,56.97,78269.44,0.0,0.98371,1e-05,2.57439]
[1776983895802,56.97,78269.44,0.0,0.98371,1e-05,2.57439]
[1776983896020,56.97,78269.44,0.0,0.98371,1e-05,2.57439]
[1776983895870,56.97,78270.36,0.0,0.98372,1e-05,2.5731]
[1776983901177,56.98,78270.15,0.0,0.98372,1e-05,2.57361]
[1776983904643,56.98,78270.21,0.0,0.98372,1e-05,2.57359]
[1776983904772,56.98,78270.21,0.0,0.98372,1e-05,2.57359]
[1776983904808,56.98,78270.14,0.0,0.98372,1e-05,2.57376]
[1776983906068,56.98,78270.14,0.0,0.98372,1e-05,2.57376]
[1776983906268,56.98,78268.6,0.0,0.9837,1e-05,2.57609]
[1776983912254,56.98,78267.21,0.0,0.98369,1e-05,2.57624]
[1776983917289,56.98,78267.26,0.0,0.98369,1e-05,2.57627]
[1776983918451,56.98,78267.26,0.0,0.98369,1e-05,2.57627]
[1776983918523,56.98,78267.26,0.0,0.98369,1e-05,2.57627]
[1776983918609,56.98,78267.26,0.0,0.98369,1e-05,2.57627]
[1776983918768,56.98,78267.26,0.0,0.98369,1e-05,2.57627]
[1776983918869,56.98,78267.26,0.0,0.98369,1e-05,2.57631]
[1776983922316,56.98,78267.1,0.0,0.98369,1e-05,2.57658]
[1776983922519,56.98,78267.1,0.0,0.98369,1e-05,2.57658]
[1776983922826,56.98,78267.1,0.0,0.98369,1e-05,2.57658]
[1776983923018,56.98,78267.1,0.0,0.98369,1e-05,2.57658]
[1776983923087,56.98,78265.83,0.0,0.98368,1e-05,2.5785]
[1776983924337,56.98,78269.57,0.0,0.98372,1e-05,2.57294]
[1776983926444,56.98,78270.71,0.0,0.98373,1e-05,2.57126]
[1776983926519,56.98,78270.71,0.0,0.98373,1e-05,2.57126]
[1776983932394,56.98,78269.63,0.0,0.98372,1e-05,2.57301]
[1776983937429,56.98,78267.55,0.0,0.9837,1e-05,2.57618]
[1776983938333,56.98,78267.55,0.0,0.9837,1e-05,2.57618]
[1776983938525,56.98,78267.55,0.0,0.9837,1e-05,2.57618]
[1776983938578,56.98,78267.55,0.0,0.9837,1e-05,2.57618]
[1776983938771,56.98,78267.55,0.0,0.9837,1e-05,2.57618]
[1776983938812,56.98,78267.86,0.0,0.9837,1e-05,2.57574]
[1776983943994,56.98,78267.54,0.0,0.98369,1e-05,2.57624]
[1776983944023,56.98,78267.54,0.0,0.98369,1e-05,2.57624]
[1776983944121,56.98,78269.94,0.0,0.98372,1e-05,2.57267]
[1776983944287,56.98,78269.94,0.0,0.98372,1e-05,2.57267]
[1776983944520,56.98,78269.94,0.0,0.98372,1e-05,2.57267]
[1776983946491,56.98,78274.38,0.0,0.98377,1e-05,2.56608]
[1776983950985,56.98,78273.91,0.0,0.98377,1e-05,2.56685]
[1776983951021,56.98,78273.91,0.0,0.98377,1e-05,2.56685]
[1776983951030,56.98,78274.02,0.0,0.98377,1e-05,2.56674]
[1776983951214,56.98,78274.02,0.0,0.98377,1e-05,2.56674]
[1776983951274,56.98,78274.02,0.0,0.98377,1e-05,2.56674]
[1776983954549,56.98,78277.72,0.0,0.98381,1e-05,2.56134]
[1776983956111,56.98,78277.72,0.0,0.98381,1e-05,2.56134]
[1776983956276,56.98,78277.04,0.0,0.9838,1e-05,2.5624]
[1776983956957,56.98,78277.04,0.0,0.9838,1e-05,2.5624]
[1776983957022,56.98,78277.04,0.0,0.9838,1e-05,2.5624]
[1776983957042,56.98,78272.72,0.0,0.98375,1e-05,2.56892]
[1776983963075,56.98,78273.8,0.0,0.98376,1e-05,2.56744]
[1776983963270,56.98,78273.25,0.0,0.98375,1e-05,2.56834]
[1776983966331,56.98,78273.26,0.0,0.98375,1e-05,2.56842]
[1776983966520,56.98,78273.26,0.0,0.98375,1e-05,2.56842]
[1776983966635,56.98,78270.29,0.0,0.98372,1e-05,2.57288]
[1776983969601,56.98,78270.1,0.0,0.98372,1e-05,2.57322]
[1776983969772,56.98,78270.1,0.0,0.98372,1e-05,2.57322]
[1776983975679,56.98,78270.38,0.0,0.98373,1e-05,2.57091]
[1776983975775,56.98,78270.38,0.0,0.98373,1e-05,2.57091]
[1776983975933,56.98,78270.38,0.0,0.98373,1e-05,2.57091]
[1776983976023,56.98,78270.38,0.0,0.98373,1e-05,2.57091]
[1776983976121,56.98,78269.14,0.0,0.98372,1e-05,2.57278]
[1776983981935,56.98,78269.07,0.0,0.98372,1e-05,2.573]
[1776983982022,56.98,78269.07,0.0,0.98372,1e-05,2.573]
[1776983982165,56.98,78269.07,0.0,0.98372,1e-05,2.573]
[1776983982036,56.98,78269.5,0.0,0.98372,1e-05,2.57238]
[1776983982274,56.98,78269.5,0.0,0.98372,1e-05,2.57238]
[1776983983755,56.99,78279.44,0.0,0.98383,1e-05,2.55765]
[1776983984627,56.99,78279.44,0.0,0.98383,1e-05,2.55765]
[1776983984784,56.99,78279.44,0.0,0.98383,1e-05,2.55765]
[1776983984885,56.99,78284.67,0.0,0.98389,1e-05,2.54995]
[1776983987614,56.99,78285.03,0.0,0.98389,1e-05,2.54955]
[1776983987771,56.99,78285.03,0.0,0.98389,1e-05,2.54955]
[1776983987783,56.99,78285.04,0.0,0.98389,1e-05,2.54961]
[1776983989692,56.99,78282.81,0.0,0.98387,1e-05,2.55298]
[1776983989775,56.99,78282.81,0.0,0.98387,1e-05,2.55298]
[1776983989798,56.99,78279.19,0.0,0.98383,1e-05,2.55842]
[1776983995840,56.99,78276.88,0.0,0.9838,1e-05,2.5622]
[1776983996446,56.99,78276.88,0.0,0.9838,1e-05,2.5622]
[1776983996523,56.99,78276.88,0.0,0.9838,1e-05,2.5622]
[1776983996769,56.99,78276.88,0.0,0.9838,1e-05,2.5622]
[1776983997022,56.99,78276.88,0.0,0.9838,1e-05,2.5622]
[1776983997080,56.99,78275.74,0.0,0.98378,1e-05,2.56395]
[1776983999867,56.99,78272.8,0.0,0.98375,1e-05,2.56847]
[1776984002522,56.99,78274.9,0.0,0.98377,1e-05,2.56543]
[1776984002774,56.99,78274.9,0.0,0.98377,1e-05,2.56543]
[1776984002961,56.99,78274.9,0.0,0.98377,1e-05,2.56543]
[1776984003022,56.99,78274.9,0.0,0.98377,1e-05,2.56543]
[1776984003120,56.99,78277.07,0.0,0.9838,1e-05,2.56225]
[1776984006775,56.99,78277.56,0.0,0.9838,1e-05,2.5617]
[1776984007025,56.99,78277.56,0.0,0.9838,1e-05,2.5617]
[1776984011533,56.99,78276.6,0.0,0.98379,1e-05,2.56344]
[1776984011774,56.99,78276.6,0.0,0.98379,1e-05,2.56344]
[1776984011830,56.99,78276.6,0.0,0.98379,1e-05,2.56344]
[1776984012024,56.99,78276.6,0.0,0.98379,1e-05,2.56344]
[1776984012111,56.99,78277.19,0.0,0.98379,1e-05,2.56263]
[1776984014979,56.99,78273.65,0.0,0.98375,1e-05,2.5681]
[1776984016013,56.99,78273.65,0.0,0.98375,1e-05,2.5681]
[1776984016114,56.99,78265.56,0.0,0.98366,1e-05,2.58023]
[1776984016270,56.99,78265.56,0.0,0.98366,1e-05,2.58023]
[1776984016583,56.99,78265.56,0.0,0.98366,1e-05,2.58023]
[1776984016771,56.99,78265.56,0.0,0.98366,1e-05,2.58023]
[1776984016993,56.99,78262.94,0.0,0.98363,1e-05,2.58418]
[1776984022028,57.0,78263.42,0.0,0.98364,1e-05,2.58361]
[1776984030084,57.0,78263.74,0.0,0.98364,1e-05,2.58332]
[1776984031822,57.0,78262.39,0.0,0.98364,1e-05,2.58331]
[1776984032020,57.0,78262.39,0.0,0.98364,1e-05,2.58331]
[1776984032098,57.0,78262.21,0.0,0.98363,1e-05,2.5836]
[1776984032280,57.0,78262.21,0.0,0.98363,1e-05,2.5836]
[1776984032520,57.0,78262.21,0.0,0.98363,1e-05,2.5836]
[1776984034112,57.0,78265.08,0.0,0.98367,1e-05,2.57934]
[1776984035119,57.0,78267.64,0.0,0.98369,1e-05,2.57554]
[1776984038537,57.0,78267.95,0.0,0.9837,1e-05,2.57516]
[1776984038771,57.0,78267.95,0.0,0.9837,1e-05,2.57516]
[1776984038946,57.0,78267.95,0.0,0.9837,1e-05,2.57516]
[1776984039021,57.0,78267.95,0.0,0.9837,1e-05,2.57516]
[1776984039147,57.0,78264.45,0.0,0.98366,1e-05,2.58041]
[1776984040154,57.0,78259.81,0.0,0.98361,1e-05,2.58737]
[1776984041244,57.0,78259.81,0.0,0.98361,1e-05,2.58737]
[1776984041270,57.0,78258.04,0.0,0.98358,1e-05,2.59002]
[1776984043422,57.0,78258.88,0.0,0.98359,1e-05,2.58876]
[1776984043521,57.0,78258.88,0.0,0.98359,1e-05,2.58876]
[1776984044182,57.0,78258.73,0.0,0.98359,1e-05,2.58899]
[1776984049217,57.0,78260.9,0.0,0.98362,1e-05,2.58573]
[1776984049698,57.0,78260.9,0.0,0.98362,1e-05,2.58573]
[1776984049773,57.0,78260.9,0.0,0.98362,1e-05,2.58573]
[1776984055259,57.0,78261.6,0.0,0.98363,1e-05,2.58472]
[1776984059745,57.0,78261.78,0.0,0.98363,1e-05,2.58446]
[1776984059775,57.0,78261.78,0.0,0.98363,1e-05,2.58446]
[1776984060120,57.0,78261.78,0.0,0.98363,1e-05,2.58446]
[1776984060216,57.0,78261.33,0.0,0.98362,1e-05,2.58514]
[1776984060275,57.0,78261.33,0.0,0.98362,1e-05,2.58514]
[1776984060294,57.0,78258.56,0.0,0.98359,1e-05,2.58929]
[1776984065672,57.0,78258.41,0.0,0.98359,1e-05,2.58949]
[1776984065776,57.0,78258.41,0.0,0.98359,1e-05,2.58949]
[1776984067176,57.0,78258.2,0.0,0.98359,1e-05,2.5898]
[1776984067228,57.0,78258.23,0.0,0.98359,1e-05,2.58975]
[1776984067343,57.0,78258.95,0.0,0.9836,1e-05,2.58867]
[1776984068350,57.0,78261.99,0.0,0.98363,1e-05,2.58411]
[1776984073733,57.0,78262.38,0.0,0.98363,1e-05,2.58354]
[1776984073774,57.0,78262.38,0.0,0.98363,1e-05,2.58354]
[1776984073871,57.0,78265.35,0.0,0.98367,1e-05,2.57913]
[1776984074392,57.0,78268.82,0.0,0.98371,1e-05,2.57395]
[1776984079496,57.0,78268.75,0.0,0.98371,1e-05,2.57409]
[1776984079939,57.0,78268.75,0.0,0.98371,1e-05,2.57409]
[1776984080021,57.0,78268.75,0.0,0.98371,1e-05,2.57409]
[1776984081441,57.0,78263.55,0.0,0.98365,1e-05,2.58194]
[1776984083273,57.0,78263.55,0.0,0.98365,1e-05,2.58194]
[1776984083455,57.0,78264.15,0.0,0.98365,1e-05,2.58105]
[1776984087681,57.0,78264.03,0.0,0.98365,1e-05,2.58124]
[1776984087771,57.0,78264.03,0.0,0.98365,1e-05,2.58124]
[1776984091513,57.0,78263.49,0.0,0.98365,1e-05,2.58206]
[1776984091520,57.0,78263.49,0.0,0.98365,1e-05,2.58206]
[1776984091611,57.0,78269.18,0.0,0.98372,1e-05,2.57152]
[1776984098563,57.0,78273.69,0.0,0.98377,1e-05,2.56494]
[1776984099569,57.0,78287.82,0.0,0.98393,1e-05,2.54401]
[1776984100576,57.0,78298.5,0.0,0.98405,1e-05,2.52834]
[1776984101584,57.0,78301.27,0.0,0.98408,1e-05,2.52436]
[1776984104613,57.0,78300.67,0.0,0.98407,1e-05,2.52557]
[1776984104782,57.0,78300.67,0.0,0.98407,1e-05,2.52557]
[1776984105273,57.0,78300.67,0.0,0.98407,1e-05,2.52557]
[1776984105611,57.0,78300.58,0.0,0.98407,1e-05,2.52581]
[1776984110646,57.01,78304.65,0.0,0.98411,1e-05,2.52039]
[1776984115681,57.01,78306.64,0.0,0.98412,1e-05,2.51809]
[1776984120716,57.01,78304.86,0.0,0.9841,1e-05,2.52132]
[1776984121944,57.01,78304.86,0.0,0.9841,1e-05,2.52132]
[1776984122020,57.01,78304.86,0.0,0.9841,1e-05,2.52132]
[1776984127765,57.02,78303.34,0.0,0.98408,1e-05,2.52439]
[1776984132800,57.02,78304.51,0.0,0.98409,1e-05,2.52328]
[1776984135471,57.02,78304.51,0.0,0.98409,1e-05,2.52328]
[1776984135523,57.02,78304.51,0.0,0.98409,1e-05,2.52328]
[1776984137130,57.02,78304.51,0.0,0.98408,1e-05,2.52364]
[1776984137270,57.02,78304.51,0.0,0.98408,1e-05,2.52364]
[1776984137232,57.02,78304.51,0.0,0.98408,1e-05,2.52388]
[1776984142661,57.02,78305.05,0.0,0.98408,1e-05,2.5237]
[1776984142774,57.02,78305.05,0.0,0.98408,1e-05,2.5237]
[1776984143128,57.02,78305.05,0.0,0.98408,1e-05,2.5237]
[1776984143275,57.02,78305.05,0.0,0.98408,1e-05,2.5237]
[1776984143147,57.03,78305.77,0.0,0.98409,1e-05,2.52277]
[1776984148912,57.03,78306.07,0.0,0.98409,1e-05,2.5231]
[1776984153143,57.03,78305.53,0.0,0.98409,1e-05,2.52225]
[1776984153274,57.03,78305.53,0.0,0.98409,1e-05,2.52225]
[1776984158985,57.04,78305.26,0.0,0.98408,1e-05,2.52356]
[1776984166034,57.04,78291.46,0.0,0.98392,1e-05,2.54479]
[1776984167041,57.04,78281.99,0.0,0.98382,1e-05,2.55891]
[1776984168048,57.04,78280.32,0.0,0.9838,1e-05,2.56146]
[1776984168453,57.04,78280.32,0.0,0.9838,1e-05,2.56146]
[1776984168522,57.04,78280.32,0.0,0.9838,1e-05,2.56146]
[1776984169541,57.04,78280.45,0.0,0.9838,1e-05,2.56133]
[1776984169769,57.04,78280.45,0.0,0.9838,1e-05,2.56133]
[1776984170062,57.04,78280.69,0.0,0.9838,1e-05,2.56104]
[1776984174168,57.04,78277.61,0.0,0.98376,1e-05,2.56583]
[1776984174269,57.04,78277.61,0.0,0.98376,1e-05,2.56583]
[1776984179404,57.04,78276.84,0.0,0.98375,1e-05,2.56735]
[1776984179521,57.04,78276.84,0.0,0.98375,1e-05,2.56735]
[1776984180132,57.04,78276.93,0.0,0.98375,1e-05,2.56727]
[1776984183153,57.05,78282.86,0.0,0.98382,1e-05,2.55865]
[1776984183576,57.05,78282.86,0.0,0.98382,1e-05,2.55865]
[1776984183775,57.05,78282.86,0.0,0.98382,1e-05,2.55865]
[1776984189194,57.05,78285.63,0.0,0.98384,1e-05,2.55504]
[1776984193832,57.05,78285.15,0.0,0.98384,1e-05,2.55608]
[1776984194021,57.05,78285.15,0.0,0.98384,1e-05,2.55608]
[1776984194710,57.05,78285.56,0.0,0.98384,1e-05,2.55555]
[1776984194776,57.05,78285.56,0.0,0.98384,1e-05,2.55555]
[1776984197250,57.05,78285.35,0.0,0.98384,1e-05,2.5561]
[1776984202286,57.05,78285.13,0.0,0.98383,1e-05,2.5568]
[1776984206313,57.05,78295.06,0.0,0.98394,1e-05,2.54242]
[1776984206729,57.05,78295.06,0.0,0.98394,1e-05,2.54242]
[1776984206769,57.05,78295.06,0.0,0.98394,1e-05,2.54242]
[1776984207321,57.06,78299.48,0.0,0.98399,1e-05,2.536]
[1776984210341,57.06,78303.29,0.0,0.98403,1e-05,2.53073]
[1776984211003,57.06,78303.29,0.0,0.98403,1e-05,2.53073]
[1776984211022,57.06,78303.29,0.0,0.98403,1e-05,2.53073]
[1776984212132,57.06,78304.25,0.0,0.98405,1e-05,2.52742]
[1776984212271,57.06,78304.25,0.0,0.98405,1e-05,2.52742]
[1776984212356,57.06,78305.02,0.0,0.98406,1e-05,2.52642]
[1776984215654,57.06,78304.34,0.0,0.98405,1e-05,2.52781]
[1776984221419,57.06,78304.67,0.0,0.98405,1e-05,2.52811]
[1776984227238,57.07,78304.71,0.0,0.98404,1e-05,2.5286]
[1776984227275,57.07,78304.71,0.0,0.98404,1e-05,2.5286]
[1776984227336,57.07,78304.25,0.0,0.98403,1e-05,2.52955]
[1776984235517,57.07,78304.73,0.0,0.98403,1e-05,2.52995]
[1776984240552,57.08,78306.3,0.0,0.98404,1e-05,2.52836]
[1776984245587,57.08,78306.39,0.0,0.98404,1e-05,2.52896]
[1776984250622,57.08,78310.22,0.0,0.98408,1e-05,2.52408]
[1776984251629,57.09,78314.57,0.0,0.98412,1e-05,2.51787]
[1776984255657,57.09,78320.28,0.0,0.98418,1e-05,2.51021]
[1776984260692,57.09,78321.04,0.0,0.98418,1e-05,2.51002]
[1776984265727,57.1,78324.29,0.0,0.98421,1e-05,2.50619]
[1776984270762,57.1,78324.07,0.0,0.9842,1e-05,2.50743]
[1776984275797,57.11,78327.91,0.0,0.98425,1e-05,2.50074]
[1776984280832,57.11,78325.74,0.0,0.98422,1e-05,2.50484]
[1776984285867,57.12,78326.71,0.0,0.98422,1e-05,2.50432]
[1776984290902,57.12,78327.63,0.0,0.98423,1e-05,2.50387]
[1776984291939,57.12,78327.63,0.0,0.98423,1e-05,2.50387]
[1776984292022,57.12,78327.63,0.0,0.98423,1e-05,2.50387]
[1776984292040,57.12,78329.71,0.0,0.98425,1e-05,2.50119]
[1776984296944,57.13,78334.41,0.0,0.98429,1e-05,2.4951]
[1776984301978,57.13,78338.54,0.0,0.98433,1e-05,2.49026]
[1776984307014,57.14,78349.5,0.0,0.98444,1e-05,2.47519]
[1776984308021,57.14,78353.48,0.0,0.98448,1e-05,2.46965]
[1776984308759,57.14,78353.48,0.0,0.98448,1e-05,2.46965]
[1776984309028,57.14,78353.17,0.0,0.98448,1e-05,2.47032]
[1776984310269,57.14,78348.6,0.0,0.98443,1e-05,2.47737]
[1776984310960,57.14,78348.6,0.0,0.98443,1e-05,2.47737]
[1776984316079,57.15,78348.29,0.0,0.98441,1e-05,2.47911]
[1776984319739,57.15,78347.46,0.0,0.9844,1e-05,2.48094]
[1776984319771,57.15,78347.46,0.0,0.9844,1e-05,2.48094]
[1776984320109,57.15,78347.83,0.0,0.9844,1e-05,2.48061]
[1776984322273,57.15,78350.02,0.0,0.98442,1e-05,2.47765]
[1776984323128,57.16,78359.19,0.0,0.98452,1e-05,2.46487]
[1776984325095,57.16,78361.29,0.0,0.98454,1e-05,2.46208]
[1776984325276,57.16,78361.29,0.0,0.98454,1e-05,2.46208]
[1776984325307,57.16,78361.37,0.0,0.98454,1e-05,2.46221]
[1776984331185,57.16,78359.11,0.0,0.98452,1e-05,2.46487]
[1776984333782,57.17,78359.73,0.0,0.98452,1e-05,2.46446]
[1776984334206,57.17,78363.24,0.0,0.98456,1e-05,2.45966]
[1776984338234,57.17,78358.64,0.0,0.9845,1e-05,2.46726]
[1776984339005,57.17,78358.64,0.0,0.9845,1e-05,2.46726]
[1776984339022,57.17,78358.64,0.0,0.9845,1e-05,2.46726]
[1776984339240,57.17,78359.48,0.0,0.98451,1e-05,2.46629]
[1776984344276,57.18,78358.58,0.0,0.98449,1e-05,2.46875]
[1776984344583,57.18,78358.58,0.0,0.98449,1e-05,2.46875]
[1776984344774,57.18,78358.58,0.0,0.98449,1e-05,2.46875]
[1776984348268,57.18,78358.56,0.0,0.98448,1e-05,2.46948]
[1776984348581,57.19,78357.36,0.0,0.98447,1e-05,2.47144]
[1776984348769,57.19,78357.36,0.0,0.98447,1e-05,2.47144]
[1776984349311,57.19,78357.73,0.0,0.98447,1e-05,2.47113]
[1776984350318,57.19,78348.72,0.0,0.98437,1e-05,2.48436]
[1776984351324,57.19,78347.04,0.0,0.98435,1e-05,2.487]
[1776984354530,57.19,78352.04,0.0,0.9844,1e-05,2.48038]
[1776984356273,57.19,78352.39,0.0,0.9844,1e-05,2.48009]
[1776984358273,57.19,78352.41,0.0,0.9844,1e-05,2.48048]
[1776984361102,57.2,78350.58,0.0,0.98438,1e-05,2.48377]
[1776984361270,57.2,78350.58,0.0,0.98438,1e-05,2.48377]
[1776984361395,57.2,78350.57,0.0,0.98437,1e-05,2.48399]
[1776984364416,57.2,78346.54,0.0,0.98433,1e-05,2.49043]
[1776984364913,57.2,78346.54,0.0,0.98433,1e-05,2.49043]
[1776984365019,57.2,78346.54,0.0,0.98433,1e-05,2.49043]
[1776984370458,57.21,78347.72,0.0,0.98433,1e-05,2.48985]
[1776984377507,57.21,78348.09,0.0,0.98433,1e-05,2.4906]
[1776984382544,57.22,78348.07,0.0,0.98432,1e-05,2.4915]
[1776984382943,57.22,78348.07,0.0,0.98432,1e-05,2.4915]
[1776984383034,57.22,78348.07,0.0,0.98432,1e-05,2.4915]
[1776984383549,57.22,78347.79,0.0,0.98431,1e-05,2.49208]
[1776984383859,57.22,78347.79,0.0,0.98431,1e-05,2.49208]
[1776984384019,57.22,78347.79,0.0,0.98431,1e-05,2.49208]
[1776984389591,57.23,78348.19,0.0,0.98431,1e-05,2.49252]
[1776984395201,57.23,78348.33,0.0,0.98432,1e-05,2.49064]
[1776984395274,57.23,78348.33,0.0,0.98432,1e-05,2.49064]
[1776984395370,57.23,78345.72,0.0,0.98429,1e-05,2.49509]
[1776984395822,57.23,78345.72,0.0,0.98429,1e-05,2.49509]
[1776984396020,57.23,78345.72,0.0,0.98429,1e-05,2.49509]
[1776984402168,57.23,78345.62,0.0,0.98428,1e-05,2.49602]
[1776984402275,57.23,78345.62,0.0,0.98428,1e-05,2.49602]
[1776984402373,57.24,78346.5,0.0,0.98429,1e-05,2.49505]
[1776984402692,57.24,78346.5,0.0,0.98429,1e-05,2.49505]
[1776984402769,57.24,78346.5,0.0,0.98429,1e-05,2.49505]
[1776984408724,57.24,78346.21,0.0,0.98428,1e-05,2.49639]
[1776984412368,57.24,78346.35,0.0,0.98428,1e-05,2.49634]
[1776984412520,57.24,78346.35,0.0,0.98428,1e-05,2.49634]
[1776984412547,57.24,78342.66,0.0,0.98424,1e-05,2.50213]
[1776984412776,57.24,78342.66,0.0,0.98424,1e-05,2.50213]
[1776984413023,57.24,78342.66,0.0,0.98424,1e-05,2.50213]
[1776984420810,57.25,78331.03,0.0,0.9841,1e-05,2.52011]
[1776984422947,57.25,78328.51,0.0,0.98407,1e-05,2.5239]
[1776984423020,57.25,78328.51,0.0,0.98407,1e-05,2.5239]
[1776984423048,57.25,78328.05,0.0,0.98407,1e-05,2.52467]
[1776984424450,57.25,78328.05,0.0,0.98407,1e-05,2.52467]
[1776984424519,57.25,78328.05,0.0,0.98407,1e-05,2.52467]
[1776984426853,57.25,78323.18,0.0,0.98401,1e-05,2.53219]
[1776984429482,57.25,78322.98,0.0,0.98401,1e-05,2.53257]
[1776984429520,57.25,78322.98,0.0,0.98401,1e-05,2.53257]
[1776984429523,57.25,78320.36,0.0,0.98398,1e-05,2.53659]
[1776984430007,57.25,78320.36,0.0,0.98398,1e-05,2.53659]
[1776984430020,57.25,78320.36,0.0,0.98398,1e-05,2.53659]
[1776984430056,57.25,78316.27,0.0,0.98393,1e-05,2.54261]
[1776984432894,57.25,78311.83,0.0,0.98388,1e-05,2.54936]
[1776984433848,57.25,78311.83,0.0,0.98388,1e-05,2.54936]
[1776984434020,57.25,78311.83,0.0,0.98388,1e-05,2.54936]
[1776984434094,57.25,78311.83,0.0,0.98388,1e-05,2.54936]
[1776984434270,57.25,78311.83,0.0,0.98388,1e-05,2.54936]
[1776984434322,57.25,78311.34,0.0,0.98388,1e-05,2.55022]
[1776984438937,57.26,78304.39,0.0,0.9838,1e-05,2.56078]
[1776984439944,57.26,78297.17,0.0,0.98371,1e-05,2.57156]
[1776984441959,57.26,78297.86,0.0,0.98372,1e-05,2.57063]
[1776984442758,57.26,78297.86,0.0,0.98372,1e-05,2.57063]
[1776984442769,57.26,78297.86,0.0,0.98372,1e-05,2.57063]
[1776984443505,57.26,78297.86,0.0,0.98372,1e-05,2.57063]
[1776984443525,57.26,78297.86,0.0,0.98372,1e-05,2.57063]
[1776984443606,57.26,78300.46,0.0,0.98375,1e-05,2.56687]
[1776984449053,57.26,78300.19,0.0,0.98375,1e-05,2.5675]
[1776984449269,57.26,78300.19,0.0,0.98375,1e-05,2.5675]
[1776984449369,57.26,78300.09,0.0,0.98374,1e-05,2.56778]
[1776984450549,57.26,78300.09,0.0,0.98374,1e-05,2.56778]
[1776984450769,57.26,78299.4,0.0,0.98373,1e-05,2.56886]
[1776984455955,57.26,78299.66,0.0,0.98375,1e-05,2.56671]
[1776984456021,57.26,78299.66,0.0,0.98375,1e-05,2.56671]
[1776984456062,57.26,78300.11,0.0,0.98375,1e-05,2.56612]
[1776984456782,57.26,78300.11,0.0,0.98375,1e-05,2.56612]
[1776984457021,57.26,78300.11,0.0,0.98375,1e-05,2.56612]
[1776984461916,57.26,78299.51,0.0,0.98374,1e-05,2.56741]
[1776984462026,57.26,78299.51,0.0,0.98374,1e-05,2.56741]
[1776984462295,57.26,78299.51,0.0,0.98374,1e-05,2.56741]
[1776984462520,57.26,78299.51,0.0,0.98374,1e-05,2.56741]
[1776984462622,57.26,78301.34,0.0,0.98376,1e-05,2.56486]
[1776984468146,57.27,78300.66,0.0,0.98375,1e-05,2.56631]
[1776984469107,57.27,78300.66,0.0,0.98375,1e-05,2.56631]
[1776984469269,57.27,78300.66,0.0,0.98375,1e-05,2.56631]
[1776984470281,57.27,78301.2,0.0,0.98376,1e-05,2.56569]
[1776984470519,57.27,78301.2,0.0,0.98376,1e-05,2.56569]
[1776984470620,57.27,78301.04,0.0,0.98375,1e-05,2.56602]
[1776984476202,57.27,78300.43,0.0,0.98374,1e-05,2.56748]
[1776984478186,57.27,78300.51,0.0,0.98374,1e-05,2.56745]
[1776984478275,57.27,78300.51,0.0,0.98374,1e-05,2.56745]
[1776984480230,57.27,78307.06,0.0,0.98381,1e-05,2.55795]
[1776984481237,57.27,78316.16,0.0,0.98391,1e-05,2.54474]
[1776984481730,57.27,78316.16,0.0,0.98391,1e-05,2.54474]
[1776984481770,57.27,78316.16,0.0,0.98391,1e-05,2.54474]
[1776984482188,57.27,78316.16,0.0,0.98391,1e-05,2.54474]
[1776984482271,57.27,78316.16,0.0,0.98391,1e-05,2.54474]
[1776984482290,57.27,78315.5,0.0,0.98391,1e-05,2.54584]
[1776984488294,57.28,78315.04,0.0,0.9839,1e-05,2.5473]
[1776984493326,57.28,78315.54,0.0,0.9839,1e-05,2.54719]
[1776984494843,57.28,78315.86,0.0,0.9839,1e-05,2.54685]
[1776984495021,57.28,78315.86,0.0,0.9839,1e-05,2.54685]
[1776984495286,57.28,78315.86,0.0,0.9839,1e-05,2.54685]
[1776984495520,57.28,78315.86,0.0,0.9839,1e-05,2.54685]
[1776984495558,57.28,78315.98,0.0,0.9839,1e-05,2.5468]
[1776984501384,57.29,78315.46,0.0,0.98389,1e-05,2.54831]
[1776984506419,57.29,78315.53,0.0,0.98388,1e-05,2.54881]
[1776984508433,57.29,78324.24,0.0,0.98398,1e-05,2.53624]
[1776984508896,57.29,78324.24,0.0,0.98398,1e-05,2.53624]
[1776984509021,57.29,78324.24,0.0,0.98398,1e-05,2.53624]
[1776984509327,57.29,78324.24,0.0,0.98398,1e-05,2.53624]
[1776984509525,57.29,78324.24,0.0,0.98398,1e-05,2.53624]
[1776984509591,57.29,78325.74,0.0,0.98399,1e-05,2.53418]
[1776984510447,57.29,78335.54,0.0,0.9841,1e-05,2.51999]
[1776984511454,57.29,78342.61,0.0,0.98419,1e-05,2.50783]
[1776984513923,57.29,78343.79,0.0,0.9842,1e-05,2.50648]
[1776984514019,57.29,78343.79,0.0,0.9842,1e-05,2.50648]
[1776984514306,57.29,78343.79,0.0,0.9842,1e-05,2.50648]
[1776984514519,57.29,78343.79,0.0,0.9842,1e-05,2.50648]
[1776984514620,57.29,78343.78,0.0,0.9842,1e-05,2.50668]
[1776984517496,57.3,78347.3,0.0,0.98423,1e-05,2.5021]
[1776984520518,57.3,78339.99,0.0,0.98415,1e-05,2.51328]
[1776984524177,57.3,78341.44,0.0,0.98416,1e-05,2.51164]
[1776984524269,57.3,78341.44,0.0,0.98416,1e-05,2.51164]
[1776984524603,57.3,78341.44,0.0,0.98416,1e-05,2.51164]
[1776984524704,57.3,78342.03,0.0,0.98417,1e-05,2.51094]
[1776984524776,57.3,78342.03,0.0,0.98417,1e-05,2.51094]
[1776984530587,57.31,78341.98,0.0,0.98416,1e-05,2.51192]
[1776984531922,57.31,78341.27,0.0,0.98415,1e-05,2.5131]
[1776984532022,57.31,78341.27,0.0,0.98415,1e-05,2.5131]
[1776984532601,57.31,78340.29,0.0,0.98414,1e-05,2.51467]
[1776984532885,57.31,78340.29,0.0,0.98414,1e-05,2.51467]
[1776984533024,57.31,78340.29,0.0,0.98414,1e-05,2.51467]
[1776984538706,57.31,78340.56,0.0,0.98414,1e-05,2.51496]
[1776984538747,57.31,78342.17,0.0,0.98415,1e-05,2.51275]
[1776984538773,57.31,78342.17,0.0,0.98415,1e-05,2.51275]
[1776984539190,57.31,78342.17,0.0,0.98415,1e-05,2.51275]
[1776984539274,57.31,78342.17,0.0,0.98415,1e-05,2.51275]
[1776984539650,57.31,78342.51,0.0,0.98416,1e-05,2.51239]
[1776984544692,57.32,78341.77,0.0,0.98414,1e-05,2.51414]
[1776984549724,57.32,78342.16,0.0,0.98414,1e-05,2.51421]
[1776984554759,57.32,78342.18,0.0,0.98414,1e-05,2.5148]
[1776984557717,57.32,78342.25,0.0,0.98414,1e-05,2.51482]
[1776984557769,57.32,78342.25,0.0,0.98414,1e-05,2.51482]
[1776984557781,57.33,78342.58,0.0,0.98414,1e-05,2.51458]
[1776984558449,57.33,78342.58,0.0,0.98414,1e-05,2.51458]
[1776984558525,57.33,78342.58,0.0,0.98414,1e-05,2.51458]
[1776984563823,57.33,78342.54,0.0,0.98413,1e-05,2.51534]
[1776984570423,57.33,78342.31,0.0,0.98413,1e-05,2.51602]
[1776984570522,57.33,78342.31,0.0,0.98413,1e-05,2.51602]
[1776984570525,57.33,78341.99,0.0,0.98412,1e-05,2.51693]
[1776984570979,57.33,78341.99,0.0,0.98412,1e-05,2.51693]
[1776984571021,57.33,78341.99,0.0,0.98412,1e-05,2.51693]
[1776984574435,57.33,78342.14,0.0,0.98413,1e-05,2.51491]
[1776984574524,57.33,78342.14,0.0,0.98413,1e-05,2.51491]
[1776984574592,57.34,78342.51,0.0,0.98414,1e-05,2.5146]
[1776984575017,57.34,78342.51,0.0,0.98414,1e-05,2.5146]
[1776984575270,57.34,78342.51,0.0,0.98414,1e-05,2.5146]
[1776984579649,57.34,78342.06,0.0,0.98413,1e-05,2.51559]
[1776984579780,57.34,78342.06,0.0,0.98413,1e-05,2.51559]
[1776984579688,57.34,78341.86,0.0,0.98413,1e-05,2.5161]
[1776984580255,57.34,78341.86,0.0,0.98413,1e-05,2.5161]
[1776984580272,57.34,78341.86,0.0,0.98413,1e-05,2.5161]
[1776984580300,57.34,78341.28,0.0,0.98412,1e-05,2.51705]
[1776984584273,57.34,78340.07,0.0,0.9841,1e-05,2.51892]
[1776984584519,57.34,78340.07,0.0,0.9841,1e-05,2.51892]
[1776984584620,57.34,78332.33,0.0,0.98402,1e-05,2.53051]
[1776984585249,57.34,78332.33,0.0,0.98402,1e-05,2.53051]
[1776984585273,57.34,78332.33,0.0,0.98402,1e-05,2.53051]
[1776984586984,57.34,78336.31,0.0,0.98406,1e-05,2.52487]
[1776984590914,57.34,78337.35,0.0,0.98407,1e-05,2.52354]
[1776984591795,57.34,78337.35,0.0,0.98407,1e-05,2.52354]
[1776984591012,57.34,78330.69,0.0,0.984,1e-05,2.53347]
[1776984592020,57.34,78330.69,0.0,0.984,1e-05,2.53347]
[1776984592269,57.34,78330.69,0.0,0.984,1e-05,2.53347]
[1776984592304,57.34,78327.08,0.0,0.98395,1e-05,2.5389]
[1776984598064,57.35,78319.52,0.0,0.98387,1e-05,2.55036]
[1776984599336,57.35,78319.52,0.0,0.98387,1e-05,2.55036]
[1776984599524,57.35,78319.52,0.0,0.98387,1e-05,2.55036]
[1776984599540,57.35,78321.6,0.0,0.98389,1e-05,2.54741]
[1776984605113,57.35,78322.05,0.0,0.98389,1e-05,2.54705]
[1776984611155,57.35,78320.68,0.0,0.98388,1e-05,2.54944]
[1776984616190,57.35,78317.45,0.0,0.98384,1e-05,2.55453]
[1776984617729,57.35,78319.86,0.0,0.98386,1e-05,2.55111]
[1776984618234,57.35,78319.86,0.0,0.98386,1e-05,2.55111]
[1776984618269,57.35,78319.86,0.0,0.98386,1e-05,2.55111]
[1776984618331,57.35,78319.1,0.0,0.98385,1e-05,2.55229]
[1776984623204,57.35,78319.37,0.0,0.98386,1e-05,2.5521]
[1776984623274,57.35,78319.37,0.0,0.98386,1e-05,2.5521]
[1776984623609,57.35,78319.37,0.0,0.98386,1e-05,2.5521]
[1776984623770,57.35,78319.37,0.0,0.98386,1e-05,2.5521]
[1776984623653,57.35,78318.55,0.0,0.98385,1e-05,2.55344]
[1776984632302,57.36,78314.45,0.0,0.98381,1e-05,2.55798]
[1776984633212,57.36,78314.45,0.0,0.98381,1e-05,2.55798]
[1776984633281,57.36,78314.45,0.0,0.98381,1e-05,2.55798]
[1776984638596,57.36,78309.17,0.0,0.98375,1e-05,2.5661]
[1776984638770,57.36,78309.17,0.0,0.98375,1e-05,2.5661]
[1776984639682,57.36,78306.26,0.0,0.98371,1e-05,2.57053]
[1776984639768,57.36,78306.26,0.0,0.98371,1e-05,2.57053]
[1776984639722,57.36,78304.61,0.0,0.98369,1e-05,2.57303]
[1776984645726,57.36,78301.21,0.0,0.98365,1e-05,2.57832]
[1776984645769,57.36,78301.21,0.0,0.98365,1e-05,2.57832]
[1776984651682,57.36,78300.59,0.0,0.98365,1e-05,2.57954]
[1776984651771,57.36,78300.59,0.0,0.98365,1e-05,2.57954]
[1776984652406,57.36,78301.64,0.0,0.98366,1e-05,2.57803]
[1776984652521,57.36,78301.64,0.0,0.98366,1e-05,2.57803]
[1776984652550,57.36,78300.61,0.0,0.98364,1e-05,2.57962]
[1776984656475,57.36,78295.84,0.0,0.98359,1e-05,2.58694]
[1776984657099,57.36,78295.84,0.0,0.98359,1e-05,2.58694]
[1776984657271,57.36,78295.84,0.0,0.98359,1e-05,2.58694]
[1776984661309,57.37,78298.39,0.0,0.98362,1e-05,2.58335]
[1776984661528,57.37,78298.39,0.0,0.98362,1e-05,2.58335]
[1776984661840,57.37,78298.39,0.0,0.98362,1e-05,2.58335]
[1776984661892,57.37,78299.23,0.0,0.98363,1e-05,2.58216]
[1776984662024,57.37,78299.23,0.0,0.98363,1e-05,2.58216]
[1776984667548,57.37,78299.65,0.0,0.98363,1e-05,2.58188]
[1776984668117,57.37,78299.65,0.0,0.98363,1e-05,2.58188]
[1776984668272,57.37,78299.65,0.0,0.98363,1e-05,2.58188]
[1776984673590,57.37,78307.18,0.0,0.98371,1e-05,2.57108]
[1776984674597,57.37,78311.56,0.0,0.98376,1e-05,2.56467]
[1776984675120,57.37,78311.56,0.0,0.98376,1e-05,2.56467]
[1776984675269,57.37,78311.56,0.0,0.98376,1e-05,2.56467]
[1776984676042,57.37,78313.83,0.0,0.98378,1e-05,2.56141]
[1776984676288,57.37,78313.83,0.0,0.98378,1e-05,2.56141]
[1776984676611,57.37,78313.64,0.0,0.98378,1e-05,2.56179]
[1776984681521,57.37,78312.73,0.0,0.98377,1e-05,2.56351]
[1776984681774,57.37,78312.73,0.0,0.98377,1e-05,2.56351]
[1776984687711,57.38,78312.71,0.0,0.98376,1e-05,2.56416]
[1776984692746,57.38,78312.95,0.0,0.98377,1e-05,2.5622]
[1776984697781,57.38,78312.72,0.0,0.98377,1e-05,2.563]
[1776984701005,57.38,78312.05,0.0,0.98376,1e-05,2.56426]
[1776984701019,57.38,78312.05,0.0,0.98376,1e-05,2.56426]
[1776984701809,57.38,78308.36,0.0,0.98372,1e-05,2.56981]
[1776984702389,57.38,78308.36,0.0,0.98372,1e-05,2.56981]
[1776984702522,57.38,78308.36,0.0,0.98372,1e-05,2.56981]
[1776984702816,57.38,78305.21,0.0,0.98368,1e-05,2.57455]
[1776984705064,57.38,78305.74,0.0,0.98369,1e-05,2.57391]
[1776984705270,57.38,78305.74,0.0,0.98369,1e-05,2.57391]
[1776984708645,57.38,78308.44,0.0,0.98371,1e-05,2.57014]
[1776984708770,57.38,78308.44,0.0,0.98371,1e-05,2.57014]
[1776984708858,57.38,78304.93,0.0,0.98367,1e-05,2.57542]
[1776984709747,57.38,78304.93,0.0,0.98367,1e-05,2.57542]
[1776984709777,57.38,78304.93,0.0,0.98367,1e-05,2.57542]
[1776984711879,57.39,78308.43,0.0,0.98371,1e-05,2.57045]
[1776984712266,57.39,78308.43,0.0,0.98371,1e-05,2.57045]
[1776984712274,57.39,78308.43,0.0,0.98371,1e-05,2.57045]
[1776984712886,57.39,78309.33,0.0,0.98372,1e-05,2.5692]
[1776984715581,57.39,78309.89,0.0,0.98373,1e-05,2.56854]
[1776984715770,57.39,78309.89,0.0,0.98373,1e-05,2.56854]
[1776984721949,57.39,78311.12,0.0,0.98374,1e-05,2.56731]
[1776984727819,57.39,78312.07,0.0,0.98374,1e-05,2.56626]
[1776984728020,57.39,78312.07,0.0,0.98374,1e-05,2.56643]
[1776984728806,57.39,78312.07,0.0,0.98374,1e-05,2.56643]
[1776984728872,57.39,78311.02,0.0,0.98373,1e-05,2.56807]
[1776984729023,57.39,78311.02,0.0,0.98373,1e-05,2.56807]
[1776984735040,57.4,78312.14,0.0,0.98374,1e-05,2.56693]
[1776984741308,57.4,78311.78,0.0,0.98373,1e-05,2.5678]
[1776984741518,57.4,78311.78,0.0,0.98373,1e-05,2.5678]
[1776984748132,57.4,78309.7,0.0,0.9837,1e-05,2.57161]
[1776984749544,57.4,78309.7,0.0,0.9837,1e-05,2.57161]
[1776984749617,57.4,78309.7,0.0,0.9837,1e-05,2.57161]
[1776984750146,57.4,78304.48,0.0,0.98364,1e-05,2.57951]
[1776984751621,57.4,78304.48,0.0,0.98364,1e-05,2.57951]
[1776984751771,57.4,78304.48,0.0,0.98364,1e-05,2.57951]
[1776984751856,57.4,78299.19,0.0,0.9836,1e-05,2.58543]
[1776984757195,57.4,78299.42,0.0,0.9836,1e-05,2.58536]
[1776984762240,57.4,78301.26,0.0,0.98362,1e-05,2.58285]
[1776984762274,57.4,78301.26,0.0,0.98362,1e-05,2.58285]
[1776984762518,57.4,78301.26,0.0,0.98362,1e-05,2.58285]
[1776984765931,57.41,78295.47,0.0,0.98355,1e-05,2.59162]
[1776984765251,57.41,78288.02,0.0,0.98346,1e-05,2.60279]
[1776984766022,57.41,78288.02,0.0,0.98346,1e-05,2.60279]
[1776984766268,57.41,78288.02,0.0,0.98346,1e-05,2.60279]
[1776984766327,57.41,78284.48,0.0,0.98342,1e-05,2.60811]
[1776984772300,57.41,78285.95,0.0,0.98344,1e-05,2.60604]
[1776984774928,57.41,78285.49,0.0,0.98343,1e-05,2.60675]
[1776984774972,57.41,78285.25,0.0,0.98343,1e-05,2.60716]
[1776984775022,57.41,78285.25,0.0,0.98343,1e-05,2.60716]
[1776984780356,57.41,78286.67,0.0,0.98345,1e-05,2.60514]
[1776984782664,57.41,78286.87,0.0,0.98345,1e-05,2.60486]
[1776984782770,57.41,78286.87,0.0,0.98345,1e-05,2.60486]
[1776984788412,57.41,78288.19,0.0,0.98346,1e-05,2.60305]
[1776984792581,57.41,78285.95,0.0,0.98344,1e-05,2.60647]
[1776984792642,57.41,78285.95,0.0,0.98344,1e-05,2.60647]
[1776984792771,57.41,78285.95,0.0,0.98344,1e-05,2.60647]
[1776984792851,57.41,78285.66,0.0,0.98343,1e-05,2.60694]
[1776984795566,57.41,78282.81,0.0,0.9834,1e-05,2.61122]
[1776984795769,57.41,78282.81,0.0,0.9834,1e-05,2.61122]
[1776984795852,57.41,78282.81,0.0,0.9834,1e-05,2.61122]
[1776984796020,57.41,78282.81,0.0,0.9834,1e-05,2.61122]
[1776984795946,57.41,78278.63,0.0,0.98335,1e-05,2.61752]
[1776984801504,57.41,78275.63,0.0,0.98332,1e-05,2.62198]
[1776984804278,57.41,78275.86,0.0,0.98332,1e-05,2.62158]
[1776984804470,57.41,78275.86,0.0,0.98332,1e-05,2.62158]
[1776984804519,57.41,78275.86,0.0,0.98332,1e-05,2.62158]
[1776984804524,57.41,78275.83,0.0,0.98332,1e-05,2.62161]
[1776984809809,57.41,78275.44,0.0,0.98332,1e-05,2.62211]
[1776984809985,57.41,78275.44,0.0,0.98332,1e-05,2.62211]
[1776984810023,57.41,78275.44,0.0,0.98332,1e-05,2.62211]
[1776984810043,57.41,78275.6,0.0,0.98332,1e-05,2.62184]
[1776984816608,57.41,78275.17,0.0,0.98333,1e-05,2.62026]
[1776984821643,57.41,78273.2,0.0,0.98331,1e-05,2.62318]
[1776984823369,57.41,78272.89,0.0,0.9833,1e-05,2.62364]
[1776984823525,57.41,78272.89,0.0,0.9833,1e-05,2.62364]
[1776984823684,57.41,78272.89,0.0,0.9833,1e-05,2.62364]
[1776984823769,57.41,78272.89,0.0,0.9833,1e-05,2.62364]
[1776984823785,57.41,78272.76,0.0,0.9833,1e-05,2.62382]
[1776984830706,57.41,78272.67,0.0,0.9833,1e-05,2.62383]
[1776984833326,57.41,78275.33,0.0,0.98333,1e-05,2.61978]
[1776984833520,57.41,78275.33,0.0,0.98333,1e-05,2.61978]
[1776984833663,57.41,78275.33,0.0,0.98333,1e-05,2.61978]
[1776984833772,57.41,78275.33,0.0,0.98333,1e-05,2.61978]
[1776984833823,57.41,78275.48,0.0,0.98333,1e-05,2.61954]
[1776984839128,57.41,78275.2,0.0,0.98333,1e-05,2.61988]
[1776984841796,57.4,78279.28,0.0,0.98338,1e-05,2.6137]
[1776984842367,57.4,78279.28,0.0,0.98338,1e-05,2.6137]
[1776984842520,57.4,78279.28,0.0,0.98338,1e-05,2.6137]
[1776984842619,57.4,78279.28,0.0,0.98338,1e-05,2.6137]
[1776984842778,57.4,78279.28,0.0,0.98338,1e-05,2.6137]
[1776984842797,57.4,78282.35,0.0,0.98341,1e-05,2.60909]
[1776984844819,57.4,78292.79,0.0,0.98353,1e-05,2.59349]
[1776984845963,57.4,78292.79,0.0,0.98353,1e-05,2.59349]
[1776984846026,57.4,78292.79,0.0,0.98353,1e-05,2.59349]
[1776984846064,57.4,78293.99,0.0,0.98354,1e-05,2.59172]
[1776984846363,57.4,78293.99,0.0,0.98354,1e-05,2.59172]
[1776984846523,57.4,78293.99,0.0,0.98354,1e-05,2.59172]
[1776984846833,57.41,78300.01,0.0,0.98361,1e-05,2.5828]
[1776984847840,57.41,78305.24,0.0,0.98367,1e-05,2.57508]
[1776984849118,57.41,78307.98,0.0,0.9837,1e-05,2.57108]
[1776984849274,57.41,78307.98,0.0,0.9837,1e-05,2.57108]
[1776984849854,57.41,78307.34,0.0,0.98369,1e-05,2.5721]
[1776984850187,57.41,78307.34,0.0,0.98369,1e-05,2.5721]
[1776984850277,57.41,78307.34,0.0,0.98369,1e-05,2.5721]
[1776984854889,57.41,78303.18,0.0,0.98364,1e-05,2.57864]
[1776984855521,57.41,78303.18,0.0,0.98364,1e-05,2.57864]
[1776984855756,57.41,78303.18,0.0,0.98364,1e-05,2.57864]
[1776984855771,57.41,78303.18,0.0,0.98364,1e-05,2.57864]
[1776984855896,57.41,78303.1,0.0,0.98364,1e-05,2.57883]
[1776984860314,57.41,78302.72,0.0,0.98364,1e-05,2.57967]
[1776984866973,57.41,78303.28,0.0,0.98364,1e-05,2.57936]
[1776984868547,57.41,78303.83,0.0,0.98364,1e-05,2.57863]
[1776984868771,57.41,78303.83,0.0,0.98364,1e-05,2.57863]
[1776984868781,57.41,78303.83,0.0,0.98364,1e-05,2.57863]
[1776984869028,57.41,78303.83,0.0,0.98364,1e-05,2.57863]
[1776984868987,57.41,78303.95,0.0,0.98365,1e-05,2.57853]
[1776984874022,57.42,78301.01,0.0,0.98362,1e-05,2.58125]
[1776984874201,57.42,78301.01,0.0,0.98362,1e-05,2.58125]
[1776984874275,57.42,78301.01,0.0,0.98362,1e-05,2.58125]
[1776984874544,57.42,78301.01,0.0,0.98362,1e-05,2.58125]
[1776984874771,57.42,78301.01,0.0,0.98362,1e-05,2.58125]
[1776984875029,57.42,78299.74,0.0,0.98361,1e-05,2.58322]
[1776984880064,57.42,78299.48,0.0,0.9836,1e-05,2.58401]
[1776984881036,57.42,78299.48,0.0,0.9836,1e-05,2.58401]
[1776984881272,57.42,78298.82,0.0,0.98359,1e-05,2.58508]
[1776984887059,57.42,78299.06,0.0,0.98359,1e-05,2.58505]
[1776984887113,57.42,78299.86,0.0,0.9836,1e-05,2.58403]
[1776984887273,57.42,78299.86,0.0,0.9836,1e-05,2.58403]
[1776984887489,57.42,78299.86,0.0,0.9836,1e-05,2.58403]
[1776984887520,57.42,78299.86,0.0,0.9836,1e-05,2.58403]
[1776984888120,57.42,78301.1,0.0,0.98361,1e-05,2.58227]
[1776984892562,57.42,78301.32,0.0,0.98361,1e-05,2.58222]
[1776984892709,57.42,78301.32,0.0,0.98361,1e-05,2.58222]
[1776984892772,57.42,78301.32,0.0,0.98361,1e-05,2.58222]
[1776984892847,57.42,78302.81,0.0,0.98363,1e-05,2.5802]
[1776984898190,57.43,78303.88,0.0,0.98364,1e-05,2.57911]
[1776984900905,57.43,78303.62,0.0,0.98363,1e-05,2.5796]
[1776984901023,57.43,78303.62,0.0,0.98363,1e-05,2.5796]
[1776984901080,57.43,78303.68,0.0,0.98363,1e-05,2.57971]
[1776984901356,57.43,78303.68,0.0,0.98363,1e-05,2.57971]
[1776984901524,57.43,78303.68,0.0,0.98363,1e-05,2.57971]
[1776984907253,57.43,78303.68,0.0,0.98363,1e-05,2.5803]
[1776984908519,57.43,78303.68,0.0,0.98363,1e-05,2.5803]
[1776984908770,57.43,78303.68,0.0,0.98363,1e-05,2.5803]
[1776984910610,57.43,78303.45,0.0,0.98363,1e-05,2.58084]
[1776984910772,57.43,78303.45,0.0,0.98363,1e-05,2.58084]
[1776984910873,57.43,78303.56,0.0,0.98362,1e-05,2.58088]
[1776984912680,57.43,78303.75,0.0,0.98363,1e-05,2.58059]
[1776984912770,57.43,78303.75,0.0,0.98363,1e-05,2.58059]
[1776984914273,57.43,78307.59,0.0,0.98367,1e-05,2.5751]
[1776984914302,57.43,78307.46,0.0,0.98367,1e-05,2.5754]
[1776984919337,57.44,78307.68,0.0,0.98366,1e-05,2.57562]
[1776984924503,57.44,78307.46,0.0,0.98366,1e-05,2.57636]
[1776984924522,57.44,78307.46,0.0,0.98366,1e-05,2.57636]
[1776984925151,57.44,78307.46,0.0,0.98366,1e-05,2.57636]
[1776984924595,57.44,78307.37,0.0,0.98366,1e-05,2.5766]
[1776984925275,57.44,78307.37,0.0,0.98366,1e-05,2.5766]
[1776984930418,57.44,78307.58,0.0,0.98366,1e-05,2.57691]
[1776984936610,57.44,78306.43,0.0,0.98365,1e-05,2.57697]
[1776984936772,57.44,78306.43,0.0,0.98365,1e-05,2.57697]
[1776984936978,57.44,78306.43,0.0,0.98365,1e-05,2.57697]
[1776984937022,57.44,78306.43,0.0,0.98365,1e-05,2.57697]
[1776984937122,57.45,78305.95,0.0,0.98364,1e-05,2.57799]
[1776984942503,57.45,78306.11,0.0,0.98364,1e-05,2.57824]
[1776984943706,57.45,78306.11,0.0,0.98364,1e-05,2.57824]
[1776984943772,57.45,78306.11,0.0,0.98364,1e-05,2.57824]
[1776984944108,57.45,78306.11,0.0,0.98364,1e-05,2.57824]
[1776984944159,57.45,78305.78,0.0,0.98364,1e-05,2.57893]
[1776984944274,57.45,78305.78,0.0,0.98364,1e-05,2.57893]
[1776984947806,57.45,78308.7,0.0,0.98367,1e-05,2.5748]
[1776984948024,57.45,78308.7,0.0,0.98367,1e-05,2.5748]
[1776984950322,57.45,78307.29,0.0,0.98365,1e-05,2.57719]
[1776984950520,57.45,78307.29,0.0,0.98365,1e-05,2.57719]
[1776984950568,57.45,78306.67,0.0,0.98364,1e-05,2.57821]
[1776984955603,57.45,78306.67,0.0,0.98364,1e-05,2.5787]
[1776984957268,57.45,78306.67,0.0,0.98364,1e-05,2.5787]
[1776984957523,57.45,78306.67,0.0,0.98364,1e-05,2.5787]
[1776984962915,57.46,78307.29,0.0,0.98364,1e-05,2.57836]
[1776984967746,57.46,78306.66,0.0,0.98363,1e-05,2.57978]
[1776984967772,57.46,78306.66,0.0,0.98363,1e-05,2.57978]
[1776984968211,57.46,78306.66,0.0,0.98363,1e-05,2.57978]
[1776984967872,57.46,78306.28,0.0,0.98363,1e-05,2.58054]
[1776984968274,57.46,78306.28,0.0,0.98363,1e-05,2.58054]
[1776984971689,57.46,78307.2,0.0,0.98363,1e-05,2.57946]
[1776984971775,57.46,78307.2,0.0,0.98363,1e-05,2.57946]
[1776984972012,57.46,78307.2,0.0,0.98363,1e-05,2.57946]
[1776984972022,57.46,78307.2,0.0,0.98363,1e-05,2.57946]
[1776984972120,57.46,78312.1,0.0,0.98369,1e-05,2.57229]
[1776984975161,57.46,78310.85,0.0,0.98367,1e-05,2.57435]
[1776984975278,57.46,78310.31,0.0,0.98367,1e-05,2.57526]
[1776984978650,57.47,78309.27,0.0,0.98365,1e-05,2.5771]
[1776984978771,57.47,78309.27,0.0,0.98365,1e-05,2.5771]
[1776984978870,57.47,78308.62,0.0,0.98364,1e-05,2.57816]
[1776984980718,57.47,78308.59,0.0,0.98364,1e-05,2.5783]
[1776984980772,57.47,78308.59,0.0,0.98364,1e-05,2.5783]
[1776984985815,57.47,78308.29,0.0,0.98363,1e-05,2.5793]
[1776984990850,57.47,78307.87,0.0,0.98363,1e-05,2.58039]
[1776984992864,57.47,78302.02,0.0,0.98357,1e-05,2.5872]
[1776984993871,57.47,78290.78,0.0,0.98344,1e-05,2.60404]
[1776984995117,57.47,78290.78,0.0,0.98344,1e-05,2.60404]
[1776984995218,57.47,78289.42,0.0,0.98343,1e-05,2.60612]
[1776984995273,57.47,78289.42,0.0,0.98343,1e-05,2.60612]
[1776984995814,57.47,78289.42,0.0,0.98343,1e-05,2.60612]
[1776984996024,57.47,78289.42,0.0,0.98343,1e-05,2.60612]
[1776984996121,57.47,78289.87,0.0,0.98343,1e-05,2.60549]
[1776985001852,57.47,78289.39,0.0,0.98343,1e-05,2.60642]
[1776985002025,57.47,78289.39,0.0,0.98343,1e-05,2.60642]
[1776985002085,57.47,78287.56,0.0,0.98341,1e-05,2.6092]
[1776985002659,57.47,78287.56,0.0,0.98341,1e-05,2.6092]
[1776985002773,57.47,78287.56,0.0,0.98341,1e-05,2.6092]
[1776985006286,57.48,78285.59,0.0,0.98338,1e-05,2.61227]
[1776985006519,57.48,78285.59,0.0,0.98338,1e-05,2.61227]
[1776985006767,57.48,78285.59,0.0,0.98338,1e-05,2.61227]
[1776985007024,57.48,78285.59,0.0,0.98338,1e-05,2.61227]
[1776985007121,57.48,78289.68,0.0,0.98343,1e-05,2.60618]
[1776985010004,57.48,78289.42,0.0,0.98342,1e-05,2.60664]
[1776985010022,57.48,78289.42,0.0,0.98342,1e-05,2.60664]
[1776985010171,57.48,78289.42,0.0,0.98342,1e-05,2.60664]
[1776985010208,57.48,78285.89,0.0,0.98338,1e-05,2.61196]
[1776985010275,57.48,78285.89,0.0,0.98338,1e-05,2.61196]
[1776985010990,57.48,78284.8,0.0,0.98337,1e-05,2.61362]
[1776985018039,57.48,78283.32,0.0,0.98335,1e-05,2.61593]
[1776985022551,57.48,78282.04,0.0,0.98334,1e-05,2.61787]
[1776985022775,57.48,78282.04,0.0,0.98334,1e-05,2.61787]
[1776985023078,57.48,78280.83,0.0,0.98333,1e-05,2.61968]
[1776985024084,57.48,78280.83,0.0,0.98333,1e-05,2.61968]
[1776985024086,57.48,78251.87,0.0,0.98299,1e-05,2.66345]
[1776985025093,57.48,78245.85,0.0,0.98292,1e-05,2.67254]
[1776985027138,57.48,78247.95,0.0,0.98295,1e-05,2.66924]
[1776985027235,57.48,78246.44,0.0,0.98293,1e-05,2.67145]
[1776985031150,57.47,78248.65,0.0,0.98296,1e-05,2.66768]
[1776985032147,57.47,78253.66,0.0,0.98302,1e-05,2.65997]
[1776985033154,57.47,78256.59,0.0,0.98305,1e-05,2.65544]
[1776985038189,57.47,78251.12,0.0,0.98299,1e-05,2.6634]
[1776985039196,57.47,78247.99,0.0,0.98296,1e-05,2.66807]
[1776985040498,57.47,78249.91,0.0,0.98298,1e-05,2.66505]
[1776985041270,57.47,78249.91,0.0,0.98298,1e-05,2.66505]
[1776985041982,57.47,78249.95,0.0,0.98298,1e-05,2.6649]
[1776985042022,57.47,78249.95,0.0,0.98298,1e-05,2.6649]
[1776985042218,57.47,78250.09,0.0,0.98298,1e-05,2.6646]
[1776985047251,57.47,78250.14,0.0,0.98299,1e-05,2.66406]
[1776985049272,57.47,78249.47,0.0,0.98298,1e-05,2.66499]
[1776985049518,57.47,78248.53,0.0,0.98297,1e-05,2.66632]
[1776985051278,57.47,78248.43,0.0,0.98297,1e-05,2.66637]
[1776985051279,57.46,78247.47,0.0,0.98297,1e-05,2.66564]
[1776985056656,57.46,78247.44,0.0,0.98297,1e-05,2.66528]
[1776985056776,57.46,78247.44,0.0,0.98297,1e-05,2.66528]
[1776985058329,57.46,78242.47,0.0,0.98292,1e-05,2.67255]
[1776985060828,57.46,78242.22,0.0,0.98292,1e-05,2.67282]
[1776985061021,57.46,78242.22,0.0,0.98292,1e-05,2.67282]
[1776985062752,57.46,78245.24,0.0,0.98295,1e-05,2.66798]
[1776985062775,57.46,78245.24,0.0,0.98295,1e-05,2.66798]
[1776985062854,57.46,78245.79,0.0,0.98296,1e-05,2.66694]
[1776985067365,57.46,78245.9,0.0,0.98296,1e-05,2.66647]
[1776985067525,57.46,78245.9,0.0,0.98296,1e-05,2.66647]
[1776985073433,57.45,78244.94,0.0,0.98296,1e-05,2.66727]
[1776985078471,57.45,78245.2,0.0,0.98297,1e-05,2.66641]
[1776985081503,57.45,78244.85,0.0,0.98296,1e-05,2.66676]
[1776985081520,57.45,78244.85,0.0,0.98296,1e-05,2.66676]
[1776985083917,57.45,78245.26,0.0,0.98297,1e-05,2.66596]
[1776985084020,57.45,78245.26,0.0,0.98297,1e-05,2.66596]
[1776985084121,57.45,78244.94,0.0,0.98297,1e-05,2.66627]
[1776985087683,57.45,78244.54,0.0,0.98296,1e-05,2.66671]
[1776985087771,57.45,78244.54,0.0,0.98296,1e-05,2.66671]
[1776985093967,57.45,78241.42,0.0,0.98293,1e-05,2.67091]
[1776985094020,57.45,78241.42,0.0,0.98293,1e-05,2.67091]
[1776985095483,57.44,78240.25,0.0,0.98292,1e-05,2.67251]
[1776985095524,57.44,78240.25,0.0,0.98292,1e-05,2.67251]
[1776985095591,57.44,78240.19,0.0,0.98292,1e-05,2.67251]
[1776985101601,57.44,78239.85,0.0,0.98292,1e-05,2.67283]
[1776985106466,57.44,78240.33,0.0,0.98293,1e-05,2.67133]
[1776985106521,57.44,78240.33,0.0,0.98293,1e-05,2.67133]
[1776985115732,57.44,78240.37,0.0,0.98295,1e-05,2.66824]
[1776985121005,57.43,78240.22,0.0,0.98295,1e-05,2.66829]
[1776985121035,57.43,78240.22,0.0,0.98295,1e-05,2.66829]
[1776985123814,57.43,78245.52,0.0,0.98301,1e-05,2.65978]
[1776985124021,57.43,78245.52,0.0,0.98301,1e-05,2.65978]
[1776985124121,57.43,78248.63,0.0,0.98305,1e-05,2.65491]
[1776985125973,57.43,78249.52,0.0,0.98306,1e-05,2.65356]
[1776985126018,57.43,78249.52,0.0,0.98306,1e-05,2.65356]
[1776985131172,57.43,78250.57,0.0,0.98307,1e-05,2.65166]
[1776985131277,57.43,78250.57,0.0,0.98307,1e-05,2.65166]
[1776985132334,57.43,78248.03,0.0,0.98305,1e-05,2.65541]
[1776985132373,57.43,78248.51,0.0,0.98305,1e-05,2.65461]
[1776985132526,57.43,78248.51,0.0,0.98305,1e-05,2.65461]
[1776985133638,57.43,78246.36,0.0,0.98303,1e-05,2.65788]
[1776985133869,57.43,78242.73,0.0,0.98298,1e-05,2.66334]
[1776985134876,57.43,78247.02,0.0,0.98304,1e-05,2.65667]
[1776985136789,57.43,78247.22,0.0,0.98304,1e-05,2.65636]
[1776985142932,57.43,78250.66,0.0,0.98308,1e-05,2.65062]
[1776985143939,57.43,78254.21,0.0,0.98312,1e-05,2.64518]
[1776985146306,57.42,78254.71,0.0,0.98313,1e-05,2.64438]
[1776985146521,57.42,78254.71,0.0,0.98313,1e-05,2.64438]
[1776985147745,57.42,78253.56,0.0,0.98312,1e-05,2.64603]
[1776985147772,57.42,78253.56,0.0,0.98312,1e-05,2.64603]
[1776985148177,57.42,78253.72,0.0,0.98312,1e-05,2.64573]
[1776985154010,57.42,78253.71,0.0,0.98312,1e-05,2.64541]
[1776985159034,57.42,78253.88,0.0,0.98313,1e-05,2.64491]
[1776985160778,57.42,78253.91,0.0,0.98313,1e-05,2.64474]
[1776985162277,57.42,78253.89,0.0,0.98313,1e-05,2.64471]
[1776985162372,57.42,78253.44,0.0,0.98312,1e-05,2.64532]
[1776985162524,57.42,78253.44,0.0,0.98312,1e-05,2.64532]
[1776985168107,57.42,78254.08,0.0,0.98313,1e-05,2.64395]
[1776985173143,57.42,78257.91,0.0,0.98319,1e-05,2.63572]
[1776985176335,57.42,78258.87,0.0,0.9832,1e-05,2.63415]
[1776985176525,57.42,78258.59,0.0,0.9832,1e-05,2.63451]
[1776985182206,57.41,78260.12,0.0,0.98322,1e-05,2.63184]
[1776985185970,57.41,78257.86,0.0,0.9832,1e-05,2.63505]
[1776985186032,57.41,78257.86,0.0,0.9832,1e-05,2.63505]
[1776985186234,57.41,78258.46,0.0,0.9832,1e-05,2.63407]
[1776985187010,57.41,78258.46,0.0,0.9832,1e-05,2.63407]
[1776985187018,57.41,78258.46,0.0,0.9832,1e-05,2.63407]
[1776985189255,57.41,78264.66,0.0,0.98328,1e-05,2.62451]
[1776985193316,57.41,78267.13,0.0,0.98331,1e-05,2.62063]
[1776985193374,57.41,78267.24,0.0,0.98331,1e-05,2.62042]
[1776985193521,57.41,78267.24,0.0,0.98331,1e-05,2.62042]
[1776985193937,57.41,78267.24,0.0,0.98331,1e-05,2.62042]
[1776985194023,57.41,78267.24,0.0,0.98331,1e-05,2.62042]
[1776985199326,57.41,78263.81,0.0,0.98327,1e-05,2.62528]
[1776985201431,57.41,78263.84,0.0,0.98327,1e-05,2.62517]
[1776985201449,57.41,78240.17,0.0,0.983,1e-05,2.66103]
[1776985202352,57.41,78229.26,0.0,0.98287,1e-05,2.67751]
[1776985203359,57.41,78224.78,0.0,0.98282,1e-05,2.68423]
[1776985204367,57.41,78219.83,0.0,0.98276,1e-05,2.69167]
[1776985204627,57.41,78219.83,0.0,0.98276,1e-05,2.69167]
[1776985206390,57.4,78229.29,0.0,0.98288,1e-05,2.67683]
[1776985207393,57.4,78240.73,0.0,0.98301,1e-05,2.65922]
[1776985208400,57.4,78241.25,0.0,0.98302,1e-05,2.65832]
[1776985213435,57.4,78253.61,0.0,0.98317,1e-05,2.63903]
[1776985214442,57.4,78256.07,0.0,0.98319,1e-05,2.63524]
[1776985218030,57.4,78256.17,0.0,0.9832,1e-05,2.63491]
[1776985218271,57.4,78256.17,0.0,0.9832,1e-05,2.63491]
[1776985218470,57.4,78255.98,0.0,0.9832,1e-05,2.63514]
[1776985218769,57.4,78255.98,0.0,0.9832,1e-05,2.63514]
[1776985219023,57.4,78255.98,0.0,0.9832,1e-05,2.63514]
[1776985224512,57.4,78256.04,0.0,0.9832,1e-05,2.63473]
[1776985231060,57.4,78256.6,0.0,0.98321,1e-05,2.63369]
[1776985231270,57.4,78256.6,0.0,0.98321,1e-05,2.63369]
[1776985232395,57.4,78256.32,0.0,0.98322,1e-05,2.63189]
[1776985232521,57.4,78256.32,0.0,0.98322,1e-05,2.63189]
[1776985233244,57.4,78256.52,0.0,0.98322,1e-05,2.63149]
[1776985238610,57.39,78255.45,0.0,0.98321,1e-05,2.6329]
[1776985241612,57.39,78255.33,0.0,0.98321,1e-05,2.63303]
[1776985241769,57.39,78255.33,0.0,0.98321,1e-05,2.63303]
[1776985247673,57.39,78255.87,0.0,0.98322,1e-05,2.63185]
[1776985249688,57.39,78259.34,0.0,0.98326,1e-05,2.62652]
[1776985253447,57.39,78261.55,0.0,0.98328,1e-05,2.62313]
[1776985253533,57.39,78261.52,0.0,0.98328,1e-05,2.62314]
[1776985253983,57.39,78261.52,0.0,0.98328,1e-05,2.62314]
[1776985254021,57.39,78261.52,0.0,0.98328,1e-05,2.62314]
[1776985254086,57.39,78261.52,0.0,0.98328,1e-05,2.62311]
[1776985260765,57.39,78261.52,0.0,0.98329,1e-05,2.62287]
[1776985265800,57.39,78252.52,0.0,0.98318,1e-05,2.63628]
[1776985266807,57.39,78246.19,0.0,0.98311,1e-05,2.64581]
[1776985269828,57.39,78242.65,0.0,0.98307,1e-05,2.65095]
[1776985272443,57.39,78243.16,0.0,0.98308,1e-05,2.65009]
[1776985272522,57.39,78243.16,0.0,0.98308,1e-05,2.65009]
[1776985272990,57.39,78242.92,0.0,0.98308,1e-05,2.65038]
[1776985273018,57.39,78242.92,0.0,0.98308,1e-05,2.65038]
[1776985273092,57.39,78243.17,0.0,0.98308,1e-05,2.64992]
[1776985278891,57.38,78244.83,0.0,0.9831,1e-05,2.64696]
[1776985284484,57.38,78245.67,0.0,0.98311,1e-05,2.64542]
[1776985284519,57.38,78245.67,0.0,0.98311,1e-05,2.64542]
[1776985284980,57.38,78246.12,0.0,0.98312,1e-05,2.64467]
[1776985285026,57.38,78246.12,0.0,0.98312,1e-05,2.64467]
[1776985285082,57.38,78245.98,0.0,0.98312,1e-05,2.64483]
[1776985286947,57.38,78250.31,0.0,0.98317,1e-05,2.63815]
[1776985288961,57.38,78254.15,0.0,0.98321,1e-05,2.63226]
[1776985290230,57.38,78254.15,0.0,0.98321,1e-05,2.63226]
[1776985290272,57.38,78254.15,0.0,0.98321,1e-05,2.63226]
[1776985290373,57.38,78254.34,0.0,0.98322,1e-05,2.6319]
[1776985290699,57.38,78254.34,0.0,0.98322,1e-05,2.6319]
[1776985290771,57.38,78254.34,0.0,0.98322,1e-05,2.6319]
[1776985296014,57.38,78254.32,0.0,0.98323,1e-05,2.62966]
[1776985297021,57.38,78251.0,0.0,0.98319,1e-05,2.63464]
[1776985300117,57.38,78249.09,0.0,0.98317,1e-05,2.63744]
[1776985300272,57.38,78249.09,0.0,0.98317,1e-05,2.63744]
[1776985300497,57.38,78249.09,0.0,0.98317,1e-05,2.63744]
[1776985300520,57.38,78249.09,0.0,0.98317,1e-05,2.63744]
[1776985300373,57.38,78248.87,0.0,0.98317,1e-05,2.63766]
[1776985302056,57.38,78253.01,0.0,0.98322,1e-05,2.63135]
[1776985303062,57.38,78257.46,0.0,0.98327,1e-05,2.62457]
[1776985305499,57.38,78257.55,0.0,0.98327,1e-05,2.62439]
[1776985305524,57.38,78257.55,0.0,0.98327,1e-05,2.62439]
[1776985305536,57.38,78258.38,0.0,0.98328,1e-05,2.62307]
[1776985305875,57.38,78258.38,0.0,0.98328,1e-05,2.62307]
[1776985306019,57.38,78258.38,0.0,0.98328,1e-05,2.62307]
[1776985313133,57.38,78258.34,0.0,0.98328,1e-05,2.62286]
[1776985318168,57.38,78259.96,0.0,0.9833,1e-05,2.6202]
[1776985320421,57.38,78259.93,0.0,0.9833,1e-05,2.6202]
[1776985320524,57.38,78259.93,0.0,0.9833,1e-05,2.6202]
[1776985320522,57.37,78259.98,0.0,0.9833,1e-05,2.62004]
[1776985320836,57.37,78259.98,0.0,0.9833,1e-05,2.62004]
[1776985321021,57.37,78259.98,0.0,0.9833,1e-05,2.62004]
[1776985326224,57.37,78259.45,0.0,0.9833,1e-05,2.62057]
[1776985329163,57.37,78258.88,0.0,0.98329,1e-05,2.62132]
[1776985329271,57.37,78258.88,0.0,0.98329,1e-05,2.62132]
[1776985329522,57.37,78258.88,0.0,0.98329,1e-05,2.62132]
[1776985329343,57.37,78258.45,0.0,0.98329,1e-05,2.62192]
[1776985329773,57.37,78258.45,0.0,0.98329,1e-05,2.62192]
[1776985335286,57.37,78257.78,0.0,0.98328,1e-05,2.62258]
[1776985340323,57.37,78258.13,0.0,0.98329,1e-05,2.62175]
[1776985345358,57.37,78259.33,0.0,0.98331,1e-05,2.61964]
[1776985346864,57.37,78259.71,0.0,0.98331,1e-05,2.61901]
[1776985347022,57.37,78259.71,0.0,0.98331,1e-05,2.61901]
[1776985347372,57.37,78254.28,0.0,0.98325,1e-05,2.62714]
[1776985348379,57.37,78247.29,0.0,0.98317,1e-05,2.63764]
[1776985349386,57.37,78242.17,0.0,0.98311,1e-05,2.64531]
[1776985350393,57.37,78236.76,0.0,0.98305,1e-05,2.65342]
[1776985351400,57.37,78234.36,0.0,0.98303,1e-05,2.65486]
[1776985355317,57.36,78235.22,0.0,0.98305,1e-05,2.65321]
[1776985355523,57.36,78235.22,0.0,0.98305,1e-05,2.65321]
[1776985361469,57.36,78231.88,0.0,0.98301,1e-05,2.65751]
[1776985363484,57.36,78228.09,0.0,0.98297,1e-05,2.66306]
[1776985365591,57.36,78228.04,0.0,0.98297,1e-05,2.66301]
[1776985365612,57.36,78228.21,0.0,0.98297,1e-05,2.66263]
[1776985365772,57.36,78228.21,0.0,0.98297,1e-05,2.66263]
[1776985366021,57.36,78228.21,0.0,0.98297,1e-05,2.66263]
[1776985366505,57.36,78228.16,0.0,0.98297,1e-05,2.66258]
[1776985369526,57.36,78237.94,0.0,0.98309,1e-05,2.64734]
[1776985370533,57.35,78243.5,0.0,0.98316,1e-05,2.63881]
[1776985372435,57.35,78242.75,0.0,0.98315,1e-05,2.63987]
[1776985372521,57.35,78242.75,0.0,0.98315,1e-05,2.63987]
[1776985372547,57.35,78242.72,0.0,0.98315,1e-05,2.63984]
[1776985372736,57.35,78242.72,0.0,0.98315,1e-05,2.63984]
[1776985372771,57.35,78242.72,0.0,0.98315,1e-05,2.63984]
[1776985375969,57.35,78242.72,0.0,0.98315,1e-05,2.63968]
[1776985381428,57.35,78239.31,0.0,0.98311,1e-05,2.6444]
[1776985381522,57.35,78239.31,0.0,0.98311,1e-05,2.6444]
[1776985381611,57.35,78238.41,0.0,0.9831,1e-05,2.64568]
[1776985381708,57.35,78238.41,0.0,0.9831,1e-05,2.64568]
[1776985381772,57.35,78238.41,0.0,0.9831,1e-05,2.64568]
[1776985387653,57.35,78237.0,0.0,0.98309,1e-05,2.64735]
[1776985392688,57.35,78238.47,0.0,0.98311,1e-05,2.64474]
[1776985397723,57.34,78237.82,0.0,0.98311,1e-05,2.64538]
[1776985399292,57.34,78237.82,0.0,0.98311,1e-05,2.64538]
[1776985399522,57.34,78237.82,0.0,0.98311,1e-05,2.64538]
[1776985399638,57.34,78237.82,0.0,0.98311,1e-05,2.64538]
[1776985399584,57.34,78237.71,0.0,0.98311,1e-05,2.64541]
[1776985399779,57.34,78237.71,0.0,0.98311,1e-05,2.64541]
[1776985403765,57.34,78232.57,0.0,0.98305,1e-05,2.65295]
[1776985405942,57.34,78232.73,0.0,0.98305,1e-05,2.65263]
[1776985406027,57.34,78232.73,0.0,0.98305,1e-05,2.65263]
[1776985406097,57.34,78232.21,0.0,0.98305,1e-05,2.65334]
[1776985406895,57.34,78232.21,0.0,0.98305,1e-05,2.65334]
[1776985407022,57.34,78232.21,0.0,0.98305,1e-05,2.65334]
[1776985412828,57.34,78230.14,0.0,0.98304,1e-05,2.65384]
[1776985417863,57.34,78236.11,0.0,0.98311,1e-05,2.64439]
[1776985419290,57.34,78236.11,0.0,0.98311,1e-05,2.64439]
[1776985419522,57.34,78236.11,0.0,0.98311,1e-05,2.64439]
[1776985419624,57.34,78239.88,0.0,0.98315,1e-05,2.63857]
[1776985419749,57.34,78239.88,0.0,0.98315,1e-05,2.63857]
[1776985419773,57.34,78239.88,0.0,0.98315,1e-05,2.63857]
[1776985423905,57.34,78252.02,0.0,0.9833,1e-05,2.62005]
[1776985427152,57.34,78251.87,0.0,0.98329,1e-05,2.62025]
[1776985427276,57.34,78251.87,0.0,0.98329,1e-05,2.62025]
[1776985427481,57.34,78251.87,0.0,0.98329,1e-05,2.62025]
[1776985427520,57.34,78251.87,0.0,0.98329,1e-05,2.62025]
[1776985427524,57.34,78251.9,0.0,0.98329,1e-05,2.62017]
[1776985432968,57.34,78251.48,0.0,0.98329,1e-05,2.62069]
[1776985433975,57.34,78244.2,0.0,0.98321,1e-05,2.63165]
[1776985434982,57.33,78236.53,0.0,0.98312,1e-05,2.64323]
[1776985437439,57.33,78235.66,0.0,0.98311,1e-05,2.64448]
[1776985437523,57.33,78235.66,0.0,0.98311,1e-05,2.64448]
[1776985437621,57.33,78236.41,0.0,0.98312,1e-05,2.64321]
[1776985437826,57.33,78236.41,0.0,0.98312,1e-05,2.64321]
[1776985438027,57.33,78236.41,0.0,0.98312,1e-05,2.64321]
[1776985444047,57.33,78236.21,0.0,0.98312,1e-05,2.64313]
[1776985449082,57.33,78235.0,0.0,0.98311,1e-05,2.64465]
[1776985451096,57.33,78230.43,0.0,0.98306,1e-05,2.65148]
[1776985452419,57.33,78230.43,0.0,0.98306,1e-05,2.65148]
[1776985452524,57.33,78230.43,0.0,0.98306,1e-05,2.65148]
[1776985452704,57.33,78230.43,0.0,0.98306,1e-05,2.65148]
[1776985452620,57.33,78228.38,0.0,0.98303,1e-05,2.65445]
[1776985452773,57.33,78228.38,0.0,0.98303,1e-05,2.65445]
[1776985458147,57.33,78227.64,0.0,0.98303,1e-05,2.65518]
[1776985463182,57.33,78229.32,0.0,0.98305,1e-05,2.65226]
[1776985468684,57.32,78230.22,0.0,0.98306,1e-05,2.65062]
[1776985468773,57.32,78230.77,0.0,0.98307,1e-05,2.64972]
[1776985469150,57.32,78230.77,0.0,0.98307,1e-05,2.64972]
[1776985469282,57.32,78230.77,0.0,0.98307,1e-05,2.64972]
[1776985469364,57.32,78230.87,0.0,0.98307,1e-05,2.64944]
[1776985475266,57.32,78230.48,0.0,0.98308,1e-05,2.64765]
[1776985477919,57.32,78230.82,0.0,0.98309,1e-05,2.64702]
[1776985478022,57.32,78230.82,0.0,0.98309,1e-05,2.64702]
[1776985478233,57.32,78230.82,0.0,0.98309,1e-05,2.64702]
[1776985478273,57.32,78230.82,0.0,0.98309,1e-05,2.64702]
[1776985478288,57.32,78230.68,0.0,0.98308,1e-05,2.64718]
[1776985483323,57.32,78231.62,0.0,0.9831,1e-05,2.64548]
[1776985485770,57.32,78232.62,0.0,0.98311,1e-05,2.64386]
[1776985486001,57.32,78232.62,0.0,0.98311,1e-05,2.64386]
[1776985486021,57.32,78232.62,0.0,0.98311,1e-05,2.64386]
[1776985486344,57.32,78232.37,0.0,0.98311,1e-05,2.64419]
[1776985491380,57.32,78231.92,0.0,0.9831,1e-05,2.64458]
[1776985493927,57.32,78233.77,0.0,0.98313,1e-05,2.64168]
[1776985494020,57.32,78233.77,0.0,0.98313,1e-05,2.64168]
[1776985494290,57.32,78233.77,0.0,0.98313,1e-05,2.64168]
[1776985494528,57.32,78233.77,0.0,0.98313,1e-05,2.64168]
[1776985494627,57.32,78233.01,0.0,0.98312,1e-05,2.64279]
[1776985495593,57.32,78229.58,0.0,0.98308,1e-05,2.64796]
[1776985501452,57.32,78238.42,0.0,0.98318,1e-05,2.63423]
[1776985502084,57.32,78238.42,0.0,0.98318,1e-05,2.63423]
[1776985502271,57.32,78238.42,0.0,0.98318,1e-05,2.63423]
[1776985502459,57.31,78242.88,0.0,0.98324,1e-05,2.62745]
[1776985503082,57.31,78242.88,0.0,0.98324,1e-05,2.62745]
[1776985503274,57.31,78242.88,0.0,0.98324,1e-05,2.62745]
[1776985505480,57.31,78248.34,0.0,0.9833,1e-05,2.61917]
[1776985507494,57.31,78245.28,0.0,0.98326,1e-05,2.62378]
[1776985511078,57.31,78243.84,0.0,0.98325,1e-05,2.62591]
[1776985511271,57.31,78243.84,0.0,0.98325,1e-05,2.62591]
[1776985511673,57.31,78243.84,0.0,0.98325,1e-05,2.62591]
[1776985511770,57.31,78243.84,0.0,0.98325,1e-05,2.62591]
[1776985511774,57.31,78243.48,0.0,0.98324,1e-05,2.62644]
[1776985512529,57.31,78240.66,0.0,0.98321,1e-05,2.63069]
[1776985517564,57.31,78241.16,0.0,0.98322,1e-05,2.62982]
[1776985520278,57.31,78241.77,0.0,0.98322,1e-05,2.62885]
[1776985520527,57.31,78241.77,0.0,0.98322,1e-05,2.62885]
[1776985520585,57.31,78242.07,0.0,0.98323,1e-05,2.62838]
[1776985520878,57.31,78242.07,0.0,0.98323,1e-05,2.62838]
[1776985521020,57.31,78242.07,0.0,0.98323,1e-05,2.62838]
[1776985526629,57.31,78241.49,0.0,0.98322,1e-05,2.62913]
[1776985527672,57.31,78241.49,0.0,0.98322,1e-05,2.62913]
[1776985527771,57.31,78241.49,0.0,0.98322,1e-05,2.62913]
[1776985527773,57.31,78241.42,0.0,0.98322,1e-05,2.62922]
[1776985528772,57.31,78241.42,0.0,0.98322,1e-05,2.62922]
[1776985528642,57.31,78245.47,0.0,0.98327,1e-05,2.62307]
[1776985529021,57.31,78245.47,0.0,0.98327,1e-05,2.62307]
[1776985529649,57.31,78249.9,0.0,0.98332,1e-05,2.61638]
[1776985532487,57.31,78249.92,0.0,0.98333,1e-05,2.61428]
[1776985532520,57.31,78249.92,0.0,0.98333,1e-05,2.61428]
[1776985532597,57.31,78249.92,0.0,0.98333,1e-05,2.61428]
[1776985532774,57.31,78249.92,0.0,0.98333,1e-05,2.61428]
[1776985532671,57.31,78250.41,0.0,0.98334,1e-05,2.61354]
[1776985537706,57.31,78250.22,0.0,0.98334,1e-05,2.61382]
[1776985539513,57.31,78249.71,0.0,0.98333,1e-05,2.61459]
[1776985539524,57.31,78249.71,0.0,0.98333,1e-05,2.61459]
[1776985539720,57.31,78246.14,0.0,0.98329,1e-05,2.61996]
[1776985540344,57.31,78246.14,0.0,0.98329,1e-05,2.61996]
[1776985540523,57.31,78246.14,0.0,0.98329,1e-05,2.61996]
[1776985545762,57.31,78245.62,0.0,0.98328,1e-05,2.62064]
[1776985550797,57.31,78245.77,0.0,0.98329,1e-05,2.62031]
[1776985555833,57.31,78245.61,0.0,0.98329,1e-05,2.62046]
[1776985558240,57.31,78245.67,0.0,0.98329,1e-05,2.62036]
[1776985558769,57.31,78245.67,0.0,0.98329,1e-05,2.62036]
[1776985559192,57.31,78245.9,0.0,0.98329,1e-05,2.61999]
[1776985559269,57.31,78245.9,0.0,0.98329,1e-05,2.61999]
[1776985559370,57.31,78248.58,0.0,0.98332,1e-05,2.61594]
[1776985563259,57.31,78248.53,0.0,0.98332,1e-05,2.616]
[1776985563273,57.31,78248.53,0.0,0.98332,1e-05,2.616]
[1776985569149,57.31,78247.58,0.0,0.98331,1e-05,2.6174]
[1776985569978,57.31,78247.55,0.0,0.98331,1e-05,2.61745]
[1776985570029,57.31,78247.55,0.0,0.98331,1e-05,2.61745]
[1776985570776,57.31,78247.55,0.0,0.98331,1e-05,2.61745]
[1776985570799,57.31,78247.18,0.0,0.9833,1e-05,2.61799]
[1776985576626,57.31,78247.06,0.0,0.9833,1e-05,2.61816]
[1776985576771,57.31,78247.06,0.0,0.9833,1e-05,2.61816]
[1776985582015,57.31,78248.98,0.0,0.98332,1e-05,2.61527]
[1776985583834,57.31,78248.98,0.0,0.98332,1e-05,2.61527]
[1776985584025,57.31,78249.56,0.0,0.98333,1e-05,2.6144]
[1776985584405,57.31,78249.56,0.0,0.98333,1e-05,2.6144]
[1776985584520,57.31,78249.56,0.0,0.98333,1e-05,2.6144]
[1776985584621,57.31,78249.91,0.0,0.98334,1e-05,2.61389]
[1776985589812,57.31,78249.65,0.0,0.98333,1e-05,2.6143]
[1776985590020,57.31,78248.38,0.0,0.98332,1e-05,2.61622]
[1776985595105,57.31,78248.38,0.0,0.98333,1e-05,2.61416]
[1776985600141,57.31,78249.29,0.0,0.98334,1e-05,2.61283]
[1776985603536,57.31,78249.11,0.0,0.98334,1e-05,2.61312]
[1776985603775,57.31,78249.11,0.0,0.98334,1e-05,2.61312]
[1776985604657,57.31,78249.12,0.0,0.98334,1e-05,2.61312]
[1776985604777,57.31,78249.12,0.0,0.98334,1e-05,2.61312]
[1776985604840,57.31,78249.14,0.0,0.98334,1e-05,2.61309]
[1776985610854,57.31,78249.12,0.0,0.98334,1e-05,2.61314]
[1776985611019,57.31,78248.63,0.0,0.98333,1e-05,2.61387]
[1776985616253,57.31,78249.0,0.0,0.98334,1e-05,2.61331]
[1776985621671,57.31,78249.0,0.0,0.98334,1e-05,2.61331]
[1776985621775,57.31,78249.0,0.0,0.98334,1e-05,2.61331]
[1776985621826,57.31,78244.52,0.0,0.98329,1e-05,2.62002]
[1776985622762,57.31,78244.52,0.0,0.98329,1e-05,2.62002]
[1776985622770,57.31,78244.52,0.0,0.98329,1e-05,2.62002]
[1776985622810,57.31,78241.51,0.0,0.98325,1e-05,2.62454]
[1776985628338,57.31,78229.55,0.0,0.98311,1e-05,2.64253]
[1776985629345,57.31,78224.54,0.0,0.98306,1e-05,2.65013]
[1776985630352,57.31,78225.47,0.0,0.98306,1e-05,2.64908]
[1776985631132,57.31,78225.47,0.0,0.98306,1e-05,2.64908]
[1776985631271,57.31,78225.47,0.0,0.98306,1e-05,2.64908]
[1776985636394,57.32,78224.58,0.0,0.98304,1e-05,2.6526]
[1776985640422,57.33,78232.08,0.0,0.98311,1e-05,2.64265]
[1776985642589,57.33,78235.06,0.0,0.98315,1e-05,2.63816]
[1776985642775,57.33,78235.06,0.0,0.98315,1e-05,2.63816]
[1776985642875,57.33,78234.66,0.0,0.98314,1e-05,2.63887]
[1776985643444,57.33,78230.46,0.0,0.98309,1e-05,2.64525]
[1776985644579,57.33,78230.46,0.0,0.98309,1e-05,2.64525]
[1776985644768,57.33,78230.46,0.0,0.98309,1e-05,2.64525]
[1776985644870,57.33,78226.94,0.0,0.98305,1e-05,2.65071]
[1776985648491,57.33,78225.73,0.0,0.98304,1e-05,2.65262]
[1776985648523,57.33,78225.73,0.0,0.98304,1e-05,2.65262]
[1776985654579,57.33,78225.42,0.0,0.98304,1e-05,2.65123]
[1776985654772,57.33,78225.42,0.0,0.98304,1e-05,2.65123]
[1776985655115,57.33,78226.38,0.0,0.98306,1e-05,2.64985]
[1776985655270,57.33,78226.38,0.0,0.98306,1e-05,2.64985]
[1776985655528,57.33,78226.11,0.0,0.98305,1e-05,2.65026]
[1776985660563,57.33,78225.41,0.0,0.98304,1e-05,2.65158]
[1776985661275,57.33,78225.41,0.0,0.98304,1e-05,2.65158]
[1776985661523,57.33,78225.41,0.0,0.98304,1e-05,2.65158]
[1776985666605,57.34,78224.48,0.0,0.98303,1e-05,2.65324]
[1776985670518,57.34,78222.52,0.0,0.98301,1e-05,2.65635]
[1776985670772,57.34,78222.52,0.0,0.98301,1e-05,2.65635]
[1776985672054,57.34,78223.56,0.0,0.98301,1e-05,2.65516]
[1776985672270,57.34,78223.56,0.0,0.98301,1e-05,2.65516]
[1776985672648,57.34,78222.79,0.0,0.983,1e-05,2.6567]
[1776985675342,57.34,78219.84,0.0,0.98296,1e-05,2.66193]
[1776985675520,57.34,78219.84,0.0,0.98296,1e-05,2.66193]
[1776985680704,57.35,78218.48,0.0,0.98293,1e-05,2.66609]
[1776985682750,57.36,78218.07,0.0,0.98292,1e-05,2.66706]
[1776985682772,57.36,78218.07,0.0,0.98292,1e-05,2.66706]
[1776985682848,57.36,78217.61,0.0,0.98292,1e-05,2.6681]
[1776985688760,57.37,78217.89,0.0,0.9829,1e-05,2.66967]
[1776985689943,57.37,78226.58,0.0,0.983,1e-05,2.65673]
[1776985690773,57.37,78226.58,0.0,0.983,1e-05,2.65673]
[1776985690774,57.37,78226.34,0.0,0.983,1e-05,2.65745]
[1776985695809,57.38,78224.34,0.0,0.98296,1e-05,2.66224]
[1776985700844,57.39,78224.87,0.0,0.98296,1e-05,2.66314]
[1776985703410,57.39,78222.82,0.0,0.98293,1e-05,2.66695]
[1776985703527,57.39,78222.82,0.0,0.98293,1e-05,2.66695]
[1776985703549,57.39,78222.82,0.0,0.98293,1e-05,2.66695]
[1776985703769,57.39,78222.82,0.0,0.98293,1e-05,2.66695]
[1776985703864,57.39,78222.64,0.0,0.98292,1e-05,2.66756]
[1776985708900,57.4,78222.43,0.0,0.98291,1e-05,2.66954]
[1776985709653,57.4,78222.43,0.0,0.98291,1e-05,2.66954]
[1776985709773,57.4,78222.43,0.0,0.98291,1e-05,2.66954]
[1776985709823,57.4,78222.43,0.0,0.98291,1e-05,2.66954]
[1776985709907,57.4,78221.65,0.0,0.9829,1e-05,2.67106]
[1776985710024,57.4,78221.65,0.0,0.9829,1e-05,2.67106]
[1776985710914,57.4,78216.14,0.0,0.98283,1e-05,2.67982]
[1776985712594,57.4,78213.91,0.0,0.98281,1e-05,2.68144]
[1776985712654,57.4,78213.91,0.0,0.98281,1e-05,2.68144]
[1776985712776,57.4,78213.91,0.0,0.98281,1e-05,2.68144]
[1776985712928,57.41,78216.09,0.0,0.98284,1e-05,2.67841]
[1776985715949,57.41,78219.87,0.0,0.98287,1e-05,2.67356]
[1776985717865,57.41,78219.49,0.0,0.98287,1e-05,2.67447]
[1776985717967,57.41,78219.49,0.0,0.98287,1e-05,2.67447]
[1776985717978,57.41,78218.85,0.0,0.98286,1e-05,2.67576]
[1776985718023,57.41,78218.85,0.0,0.98286,1e-05,2.67576]
[1776985724008,57.42,78218.67,0.0,0.98284,1e-05,2.67792]
[1776985725618,57.42,78218.04,0.0,0.98283,1e-05,2.6792]
[1776985725774,57.42,78218.04,0.0,0.98283,1e-05,2.6792]
[1776985725834,57.42,78218.04,0.0,0.98283,1e-05,2.6792]
[1776985725872,57.43,78218.04,0.0,0.98283,1e-05,2.6795]
[1776985726022,57.43,78218.04,0.0,0.98283,1e-05,2.6795]
[1776985732060,57.44,78214.92,0.0,0.98278,1e-05,2.6861]
[1776985733470,57.44,78214.92,0.0,0.98278,1e-05,2.6861]
[1776985733523,57.44,78214.92,0.0,0.98278,1e-05,2.6861]
[1776985733600,57.44,78214.92,0.0,0.98278,1e-05,2.6861]
[1776985733773,57.44,78214.92,0.0,0.98278,1e-05,2.6861]
[1776985733873,57.44,78214.61,0.0,0.98277,1e-05,2.68717]
[1776985739110,57.44,78214.95,0.0,0.98276,1e-05,2.68809]
[1776985745152,57.45,78215.38,0.0,0.98275,1e-05,2.68914]
[1776985747940,57.45,78214.4,0.0,0.98274,1e-05,2.69093]
[1776985748023,57.45,78214.4,0.0,0.98274,1e-05,2.69093]
[1776985747980,57.46,78214.58,0.0,0.98274,1e-05,2.69122]
[1776985748112,57.46,78214.58,0.0,0.98274,1e-05,2.69122]
[1776985748273,57.46,78214.58,0.0,0.98274,1e-05,2.69122]
[1776985754215,57.47,78214.73,0.0,0.98273,1e-05,2.69264]
[1776985755222,57.47,78208.14,0.0,0.98265,1e-05,2.70306]
[1776985757746,57.47,78209.21,0.0,0.98266,1e-05,2.70167]
[1776985757773,57.47,78209.21,0.0,0.98266,1e-05,2.70167]
[1776985757997,57.47,78209.21,0.0,0.98266,1e-05,2.70167]
[1776985758021,57.47,78209.21,0.0,0.98266,1e-05,2.70167]
[1776985757796,57.47,78210.24,0.0,0.98267,1e-05,2.7006]
[1776985763942,57.47,78209.51,0.0,0.98265,1e-05,2.7025]
[1776985764026,57.47,78209.51,0.0,0.98265,1e-05,2.7025]
[1776985764039,57.48,78209.15,0.0,0.98264,1e-05,2.70382]
[1776985764058,57.48,78209.15,0.0,0.98264,1e-05,2.70382]
[1776985764271,57.48,78209.15,0.0,0.98264,1e-05,2.70382]
[1776985771333,57.49,78207.99,0.0,0.98263,1e-05,2.70522]
[1776985773809,57.49,78208.31,0.0,0.98263,1e-05,2.70497]
[1776985773946,57.49,78208.31,0.0,0.98263,1e-05,2.70497]
[1776985774033,57.49,78208.31,0.0,0.98263,1e-05,2.70497]
[1776985774050,57.49,78208.27,0.0,0.98263,1e-05,2.70553]
[1776985779390,57.5,78203.67,0.0,0.98256,1e-05,2.71383]
[1776985781963,57.5,78203.1,0.0,0.98255,1e-05,2.71494]
[1776985782021,57.5,78203.1,0.0,0.98255,1e-05,2.71494]
[1776985782040,57.5,78202.61,0.0,0.98255,1e-05,2.71616]
[1776985782731,57.5,78202.61,0.0,0.98255,1e-05,2.71616]
[1776985782772,57.5,78202.61,0.0,0.98255,1e-05,2.71616]
[1776985788453,57.51,78201.55,0.0,0.98252,1e-05,2.7192]
[1776985793488,57.51,78198.34,0.0,0.98248,1e-05,2.72534]
[1776985794125,57.51,78198.34,0.0,0.98248,1e-05,2.72534]
[1776985794247,57.51,78198.34,0.0,0.98248,1e-05,2.72534]
[1776985794274,57.51,78198.34,0.0,0.98248,1e-05,2.72534]
[1776985794494,57.51,78197.45,0.0,0.98246,1e-05,2.72695]
[1776985797515,57.52,78193.9,0.0,0.98242,1e-05,2.73313]
[1776985799998,57.52,78193.99,0.0,0.98241,1e-05,2.73321]
[1776985800024,57.52,78193.99,0.0,0.98241,1e-05,2.73321]
[1776985800176,57.52,78193.95,0.0,0.98241,1e-05,2.73348]
[1776985800275,57.52,78193.95,0.0,0.98241,1e-05,2.73348]
[1776985800331,57.52,78193.95,0.0,0.98241,1e-05,2.7337]
[1776985803562,57.52,78189.03,0.0,0.98235,1e-05,2.742]
[1776985805577,57.52,78183.91,0.0,0.98228,1e-05,2.7502]
[1776985806584,57.53,78181.27,0.0,0.98225,1e-05,2.7547]
[1776985810612,57.53,78170.26,0.0,0.98211,1e-05,2.77267]
[1776985811619,57.53,78163.04,0.0,0.98202,1e-05,2.78418]
[1776985815647,57.53,78159.13,0.0,0.98197,1e-05,2.79086]
[1776985820681,57.53,78156.46,0.0,0.98193,1e-05,2.79568]
[1776985825717,57.54,78155.27,0.0,0.98191,1e-05,2.79811]
[1776985826981,57.54,78155.27,0.0,0.98191,1e-05,2.79811]
[1776985827025,57.54,78155.27,0.0,0.98191,1e-05,2.79811]
[1776985827104,57.54,78155.27,0.0,0.98191,1e-05,2.79811]
[1776985827078,57.54,78155.34,0.0,0.98191,1e-05,2.79822]
[1776985827271,57.54,78155.34,0.0,0.98191,1e-05,2.79822]
[1776985830870,57.54,78154.01,0.0,0.9819,1e-05,2.80053]
[1776985831023,57.54,78154.01,0.0,0.9819,1e-05,2.80053]
[1776985833945,57.54,78154.74,0.0,0.98192,1e-05,2.7975]
[1776985834021,57.54,78154.74,0.0,0.98192,1e-05,2.7975]
[1776985834106,57.54,78158.15,0.0,0.98196,1e-05,2.79233]
[1776985836794,57.54,78161.8,0.0,0.982,1e-05,2.7868]
[1776985837430,57.54,78161.8,0.0,0.982,1e-05,2.7868]
[1776985837526,57.54,78161.8,0.0,0.982,1e-05,2.7868]
[1776985842836,57.55,78162.61,0.0,0.982,1e-05,2.78627]
[1776985844907,57.55,78160.44,0.0,0.98198,1e-05,2.78982]
[1776985844968,57.55,78160.44,0.0,0.98198,1e-05,2.78982]
[1776985845023,57.55,78160.44,0.0,0.98198,1e-05,2.78982]
[1776985845069,57.55,78159.4,0.0,0.98196,1e-05,2.79171]
[1776985849280,57.55,78157.44,0.0,0.98193,1e-05,2.79515]
[1776985849531,57.55,78157.44,0.0,0.98193,1e-05,2.79515]
[1776985849673,57.55,78157.44,0.0,0.98193,1e-05,2.79515]
[1776985849770,57.55,78157.44,0.0,0.98193,1e-05,2.79515]
[1776985849885,57.55,78158.09,0.0,0.98194,1e-05,2.79424]
[1776985852906,57.55,78154.9,0.0,0.9819,1e-05,2.79963]
[1776985854884,57.55,78153.58,0.0,0.98188,1e-05,2.80183]
[1776985855029,57.55,78153.58,0.0,0.98188,1e-05,2.80183]
[1776985857945,57.55,78147.68,0.0,0.98181,1e-05,2.81162]
[1776985860046,57.56,78149.19,0.0,0.98182,1e-05,2.80932]
[1776985860098,57.56,78150.75,0.0,0.98184,1e-05,2.80704]
[1776985860213,57.56,78150.75,0.0,0.98184,1e-05,2.80704]
[1776985860274,57.56,78150.75,0.0,0.98184,1e-05,2.80704]
[1776985866002,57.56,78149.83,0.0,0.98183,1e-05,2.809]
[1776985869538,57.56,78149.66,0.0,0.98182,1e-05,2.80967]
[1776985869694,57.56,78149.66,0.0,0.98182,1e-05,2.80967]
[1776985869783,57.56,78149.66,0.0,0.98182,1e-05,2.80967]
[1776985870030,57.56,78149.31,0.0,0.98182,1e-05,2.81032]
[1776985871841,57.56,78149.37,0.0,0.98182,1e-05,2.81023]
[1776985871894,57.56,78149.37,0.0,0.98182,1e-05,2.81023]
[1776985872027,57.56,78149.37,0.0,0.98182,1e-05,2.81023]
[1776985872044,57.56,78156.42,0.0,0.9819,1e-05,2.79925]
[1776985877080,57.56,78155.31,0.0,0.98188,1e-05,2.80158]
[1776985879787,57.57,78156.56,0.0,0.9819,1e-05,2.79984]
[1776985879899,57.57,78156.56,0.0,0.9819,1e-05,2.79984]
[1776985880027,57.57,78156.56,0.0,0.9819,1e-05,2.79984]
[1776985880101,57.57,78156.57,0.0,0.9819,1e-05,2.79994]
[1776985885136,57.57,78157.68,0.0,0.98191,1e-05,2.79879]
[1776985890171,57.57,78158.09,0.0,0.98191,1e-05,2.79876]
[1776985896212,57.58,78157.49,0.0,0.98191,1e-05,2.79828]
[1776985897712,57.58,78157.49,0.0,0.98191,1e-05,2.79828]
[1776985897770,57.58,78157.49,0.0,0.98191,1e-05,2.79828]
[1776985897860,57.58,78157.49,0.0,0.98191,1e-05,2.79828]
[1776985898028,57.58,78157.49,0.0,0.98191,1e-05,2.79828]
[1776985898124,57.58,78157.53,0.0,0.98191,1e-05,2.79847]
[1776985900241,57.58,78154.5,0.0,0.98187,1e-05,2.80351]
[1776985903558,57.58,78155.18,0.0,0.98187,1e-05,2.80266]
[1776985903696,57.58,78155.18,0.0,0.98187,1e-05,2.80266]
[1776985903772,57.58,78155.18,0.0,0.98187,1e-05,2.80266]
[1776985903797,57.58,78155.12,0.0,0.98187,1e-05,2.80287]
[1776985909305,57.58,78155.24,0.0,0.98187,1e-05,2.80338]
[1776985910584,57.58,78155.24,0.0,0.98187,1e-05,2.80338]
[1776985910683,57.58,78155.24,0.0,0.98187,1e-05,2.80338]
[1776985910776,57.58,78155.24,0.0,0.98187,1e-05,2.80338]
[1776985910836,57.58,78163.23,0.0,0.98196,1e-05,2.79086]
[1776985912326,57.59,78164.43,0.0,0.98198,1e-05,2.78925]
[1776985916791,57.59,78164.34,0.0,0.98197,1e-05,2.7898]
[1776985917021,57.59,78164.34,0.0,0.98197,1e-05,2.7898]
[1776985918347,57.59,78164.8,0.0,0.98198,1e-05,2.78935]
[1776985918526,57.59,78164.8,0.0,0.98198,1e-05,2.78935]
[1776985918909,57.59,78164.8,0.0,0.98198,1e-05,2.78935]
[1776985919022,57.59,78164.8,0.0,0.98198,1e-05,2.78935]
[1776985919121,57.59,78164.76,0.0,0.98197,1e-05,2.78969]
[1776985919375,57.59,78160.31,0.0,0.98192,1e-05,2.79671]
[1776985924409,57.59,78158.63,0.0,0.98189,1e-05,2.79996]
[1776985930452,57.6,78158.19,0.0,0.98188,1e-05,2.80135]
[1776985932867,57.6,78159.26,0.0,0.9819,1e-05,2.79977]
[1776985933020,57.6,78159.26,0.0,0.9819,1e-05,2.79977]
[1776985933165,57.6,78159.26,0.0,0.9819,1e-05,2.79977]
[1776985933021,57.6,78158.26,0.0,0.98188,1e-05,2.80147]
[1776985933276,57.6,78158.26,0.0,0.98188,1e-05,2.80147]
[1776985938507,57.6,78157.41,0.0,0.98187,1e-05,2.8035]
[1776985941665,57.6,78157.48,0.0,0.98187,1e-05,2.80361]
[1776985941770,57.6,78157.48,0.0,0.98187,1e-05,2.80361]
[1776985941819,57.6,78157.48,0.0,0.98187,1e-05,2.80361]
[1776985942024,57.6,78157.48,0.0,0.98187,1e-05,2.80361]
[1776985942092,57.6,78158.19,0.0,0.98187,1e-05,2.80271]
[1776985948578,57.61,78157.09,0.0,0.98186,1e-05,2.80511]
[1776985951599,57.61,78152.94,0.0,0.98181,1e-05,2.80984]
[1776985952930,57.61,78152.94,0.0,0.98181,1e-05,2.80984]
[1776985953023,57.61,78152.94,0.0,0.98181,1e-05,2.80984]
[1776985953074,57.61,78152.94,0.0,0.98181,1e-05,2.80984]
[1776985953171,57.61,78148.01,0.0,0.98175,1e-05,2.81785]
[1776985953279,57.61,78148.01,0.0,0.98175,1e-05,2.81785]
[1776985953613,57.61,78144.17,0.0,0.98171,1e-05,2.82396]
[1776985954620,57.61,78140.19,0.0,0.98166,1e-05,2.83038]
[1776985959654,57.61,78125.09,0.0,0.98146,1e-05,2.85483]
[1776985960662,57.61,78115.8,0.0,0.98135,1e-05,2.8698]
[1776985961672,57.61,78120.01,0.0,0.9814,1e-05,2.863]
[1776985967097,57.61,78117.89,0.0,0.98137,1e-05,2.86639]
[1776985967198,57.61,78118.33,0.0,0.98138,1e-05,2.86566]
[1776985967286,57.61,78118.33,0.0,0.98138,1e-05,2.86566]
[1776985967523,57.61,78118.33,0.0,0.98138,1e-05,2.86566]
[1776985967713,57.61,78119.6,0.0,0.9814,1e-05,2.86362]
[1776985972918,57.61,78119.2,0.0,0.98139,1e-05,2.86424]
[1776985973020,57.61,78119.2,0.0,0.98139,1e-05,2.86424]
[1776985973080,57.61,78119.2,0.0,0.98139,1e-05,2.86424]
[1776985973121,57.61,78120.06,0.0,0.9814,1e-05,2.86284]
[1776985978796,57.61,78120.3,0.0,0.98141,1e-05,2.86241]
[1776985978916,57.61,78120.3,0.0,0.98141,1e-05,2.86241]
[1776985979025,57.61,78120.3,0.0,0.98141,1e-05,2.86241]
[1776985979086,57.61,78120.08,0.0,0.9814,1e-05,2.86276]
[1776985982968,57.61,78120.69,0.0,0.98141,1e-05,2.86173]
[1776985983020,57.61,78120.69,0.0,0.98141,1e-05,2.86173]
[1776985984948,57.61,78120.52,0.0,0.98141,1e-05,2.862]
[1776985985020,57.61,78120.52,0.0,0.98141,1e-05,2.862]
[1776985985117,57.61,78121.84,0.0,0.98143,1e-05,2.85986]
[1776985985843,57.61,78121.84,0.0,0.98143,1e-05,2.85986]
[1776985986030,57.61,78121.84,0.0,0.98143,1e-05,2.85986]
[1776985986056,57.61,78127.15,0.0,0.98149,1e-05,2.85132]
[1776985991882,57.61,78129.19,0.0,0.98152,1e-05,2.84809]
[1776985997924,57.61,78129.27,0.0,0.98152,1e-05,2.84796]
[1776985998809,57.61,78129.27,0.0,0.98152,1e-05,2.84796]
[1776985999022,57.61,78129.27,0.0,0.98152,1e-05,2.84796]
[1776985999159,57.61,78129.27,0.0,0.98152,1e-05,2.84796]
[1776985999271,57.61,78129.27,0.0,0.98152,1e-05,2.84796]
[1776985999255,57.61,78130.53,0.0,0.98153,1e-05,2.84594]
[1776986002569,57.61,78131.32,0.0,0.98154,1e-05,2.84468]
[1776986007994,57.61,78130.55,0.0,0.98153,1e-05,2.8459]
[1776986014036,57.61,78130.36,0.0,0.98155,1e-05,2.84398]
[1776986017782,57.61,78131.21,0.0,0.98156,1e-05,2.84261]
[1776986018022,57.61,78131.21,0.0,0.98156,1e-05,2.84261]
[1776986018290,57.61,78131.21,0.0,0.98156,1e-05,2.84261]
[1776986018064,57.61,78131.66,0.0,0.98156,1e-05,2.84188]
[1776986018527,57.61,78131.66,0.0,0.98156,1e-05,2.84188]
[1776986024106,57.61,78131.73,0.0,0.98156,1e-05,2.84175]
[1776986024621,57.61,78131.73,0.0,0.98156,1e-05,2.84175]
[1776986026536,57.61,78131.69,0.0,0.98156,1e-05,2.84181]
[1776986026772,57.61,78131.69,0.0,0.98156,1e-05,2.84181]
[1776986028134,57.61,78125.52,0.0,0.98149,1e-05,2.85168]
[1776986033169,57.61,78125.86,0.0,0.98149,1e-05,2.85102]
[1776986038203,57.61,78127.35,0.0,0.98151,1e-05,2.8485]
[1776986040379,57.61,78126.95,0.0,0.98151,1e-05,2.8491]
[1776986040525,57.61,78126.95,0.0,0.98151,1e-05,2.8491]
[1776986046261,57.61,78127.55,0.0,0.98151,1e-05,2.848]
[1776986051295,57.61,78126.49,0.0,0.9815,1e-05,2.84958]
[1776986054883,57.61,78126.22,0.0,0.9815,1e-05,2.84994]
[1776986055023,57.61,78126.22,0.0,0.9815,1e-05,2.84994]
[1776986056331,57.61,78131.16,0.0,0.98156,1e-05,2.84197]
[1776986061366,57.6,78130.51,0.0,0.98155,1e-05,2.84294]
[1776986062371,57.6,78130.51,0.0,0.98155,1e-05,2.84294]
[1776986062526,57.6,78130.51,0.0,0.98155,1e-05,2.84294]
[1776986062627,57.6,78128.23,0.0,0.98153,1e-05,2.84658]
[1776986063380,57.6,78123.55,0.0,0.98147,1e-05,2.85406]
[1776986068415,57.6,78122.13,0.0,0.98145,1e-05,2.85615]
[1776986073451,57.6,78122.13,0.0,0.98147,1e-05,2.85376]
[1776986076117,57.6,78122.04,0.0,0.98146,1e-05,2.85387]
[1776986076259,57.6,78122.04,0.0,0.98146,1e-05,2.85387]
[1776986076276,57.6,78122.04,0.0,0.98146,1e-05,2.85387]
[1776986076361,57.6,78122.15,0.0,0.98147,1e-05,2.85363]
[1776986081507,57.6,78123.44,0.0,0.98148,1e-05,2.85142]
[1776986086542,57.6,78123.17,0.0,0.98148,1e-05,2.85175]
[1776986089195,57.6,78123.16,0.0,0.98148,1e-05,2.85175]
[1776986089272,57.6,78123.16,0.0,0.98148,1e-05,2.85175]
[1776986094598,57.6,78123.0,0.0,0.98148,1e-05,2.85188]
[1776986097510,57.6,78121.15,0.0,0.98146,1e-05,2.85482]
[1776986097520,57.6,78121.15,0.0,0.98146,1e-05,2.85482]
[1776986100776,57.6,78120.67,0.0,0.98145,1e-05,2.85553]
[1776986100873,57.6,78121.41,0.0,0.98146,1e-05,2.85432]
[1776986102654,57.6,78112.07,0.0,0.98134,1e-05,2.86932]
[1776986103661,57.6,78104.31,0.0,0.98125,1e-05,2.88182]
[1776986104944,57.6,78104.31,0.0,0.98125,1e-05,2.88182]
[1776986105403,57.6,78102.06,0.0,0.98122,1e-05,2.88533]
[1776986106135,57.6,78102.06,0.0,0.98122,1e-05,2.88533]
[1776986109517,57.6,78103.48,0.0,0.98124,1e-05,2.88283]
[1776986109769,57.6,78103.48,0.0,0.98124,1e-05,2.88283]
[1776986109870,57.6,78103.98,0.0,0.98125,1e-05,2.88196]
[1776986112723,57.6,78110.07,0.0,0.98132,1e-05,2.87194]
[1776986113731,57.6,78114.97,0.0,0.98139,1e-05,2.86399]
[1776986117759,57.6,78119.36,0.0,0.98144,1e-05,2.85683]
[1776986120276,57.6,78117.43,0.0,0.98142,1e-05,2.85989]
[1776986122794,57.6,78121.92,0.0,0.98147,1e-05,2.85261]
[1776986127301,57.6,78123.47,0.0,0.98149,1e-05,2.85009]
[1776986127378,57.6,78122.98,0.0,0.98149,1e-05,2.85086]
[1776986127463,57.6,78122.98,0.0,0.98149,1e-05,2.85086]
[1776986127523,57.6,78122.98,0.0,0.98149,1e-05,2.85086]
[1776986130853,57.6,78114.69,0.0,0.98138,1e-05,2.86417]
[1776986131860,57.6,78110.97,0.0,0.98135,1e-05,2.86793]
[1776986132867,57.6,78106.95,0.0,0.9813,1e-05,2.87438]
[1776986134490,57.6,78104.73,0.0,0.98127,1e-05,2.87792]
[1776986134525,57.6,78104.73,0.0,0.98127,1e-05,2.87792]
[1776986134541,57.6,78104.73,0.0,0.98127,1e-05,2.87792]
[1776986134770,57.6,78104.73,0.0,0.98127,1e-05,2.87792]
[1776986134881,57.59,78104.58,0.0,0.98127,1e-05,2.87811]
[1776986135888,57.59,78100.47,0.0,0.98122,1e-05,2.8847]
[1776986141274,57.59,78100.07,0.0,0.98122,1e-05,2.88509]
[1776986141336,57.59,78100.07,0.0,0.98122,1e-05,2.88509]
[1776986141374,57.59,78100.02,0.0,0.98122,1e-05,2.88504]
[1776986141519,57.59,78100.02,0.0,0.98122,1e-05,2.88504]
[1776986143946,57.59,78105.44,0.0,0.98129,1e-05,2.87616]
[1776986144950,57.59,78109.04,0.0,0.98133,1e-05,2.87029]
[1776986145649,57.59,78109.04,0.0,0.98133,1e-05,2.87029]
[1776986145702,57.59,78109.04,0.0,0.98133,1e-05,2.87029]
[1776986145770,57.59,78109.04,0.0,0.98133,1e-05,2.87029]
[1776986145958,57.59,78111.3,0.0,0.98136,1e-05,2.86661]
[1776986150992,57.59,78111.49,0.0,0.98136,1e-05,2.86621]
[1776986152056,57.59,78111.17,0.0,0.98136,1e-05,2.8667]
[1776986152063,57.59,78111.17,0.0,0.98136,1e-05,2.8667]
[1776986152271,57.59,78111.17,0.0,0.98136,1e-05,2.8667]
[1776986152290,57.59,78112.19,0.0,0.98137,1e-05,2.86503]
[1776986156029,57.59,78107.64,0.0,0.98132,1e-05,2.87228]
[1776986156822,57.59,78107.64,0.0,0.98132,1e-05,2.87228]
[1776986157019,57.59,78107.64,0.0,0.98132,1e-05,2.87228]
[1776986157068,57.59,78107.64,0.0,0.98132,1e-05,2.87228]
[1776986157269,57.59,78107.64,0.0,0.98132,1e-05,2.87228]
[1776986157319,57.59,78104.97,0.0,0.98128,1e-05,2.87652]
[1776986161458,57.59,78107.83,0.0,0.98132,1e-05,2.87181]
[1776986161520,57.59,78106.33,0.0,0.9813,1e-05,2.87421]
[1776986162072,57.59,78106.59,0.0,0.98131,1e-05,2.87375]
[1776986166176,57.59,78106.88,0.0,0.98131,1e-05,2.87317]
[1776986166242,57.59,78095.0,0.0,0.98116,1e-05,2.89238]
[1776986167106,57.59,78087.77,0.0,0.98107,1e-05,2.90407]
[1776986169429,57.59,78088.23,0.0,0.98107,1e-05,2.90323]
[1776986171135,57.59,78093.93,0.0,0.98115,1e-05,2.89371]
[1776986176173,57.59,78094.31,0.0,0.98116,1e-05,2.89278]
[1776986180201,57.58,78090.26,0.0,0.98111,1e-05,2.89912]
[1776986182657,57.58,78089.63,0.0,0.9811,1e-05,2.90001]
[1776986182774,57.58,78089.63,0.0,0.9811,1e-05,2.90001]
[1776986182929,57.58,78089.63,0.0,0.9811,1e-05,2.90001]
[1776986183019,57.58,78089.63,0.0,0.9811,1e-05,2.90001]
[1776986183223,57.58,78089.58,0.0,0.9811,1e-05,2.90003]
[1776986185237,57.58,78093.49,0.0,0.98115,1e-05,2.89353]
[1776986185806,57.58,78093.49,0.0,0.98115,1e-05,2.89353]
[1776986186692,57.58,78092.36,0.0,0.98114,1e-05,2.89531]
[1776986186775,57.58,78092.36,0.0,0.98114,1e-05,2.89531]
[1776986187251,57.58,78092.04,0.0,0.98113,1e-05,2.89578]
[1776986191504,57.58,78090.35,0.0,0.98111,1e-05,2.89835]
[1776986191525,57.58,78091.04,0.0,0.98114,1e-05,2.89495]
[1776986197321,57.58,78090.8,0.0,0.98114,1e-05,2.89501]
[1776986201250,57.58,78088.3,0.0,0.98111,1e-05,2.89886]
[1776986201262,57.58,78088.3,0.0,0.98111,1e-05,2.89886]
[1776986201271,57.58,78088.3,0.0,0.98111,1e-05,2.89886]
[1776986201349,57.58,78087.4,0.0,0.98109,1e-05,2.90027]
[1776986206383,57.58,78085.84,0.0,0.98108,1e-05,2.9025]
[1776986207379,57.58,78085.84,0.0,0.98108,1e-05,2.9025]
[1776986207428,57.58,78085.84,0.0,0.98108,1e-05,2.9025]
[1776986207522,57.58,78085.84,0.0,0.98108,1e-05,2.9025]
[1776986207472,57.58,78085.22,0.0,0.98107,1e-05,2.90345]
[1776986210198,57.58,78085.22,0.0,0.98107,1e-05,2.90345]
[1776986213433,57.57,78077.24,0.0,0.98097,1e-05,2.91608]
[1776986215222,57.57,78076.16,0.0,0.98096,1e-05,2.91776]
[1776986215270,57.57,78076.16,0.0,0.98096,1e-05,2.91776]
[1776986215524,57.57,78076.16,0.0,0.98096,1e-05,2.91776]
[1776986215447,57.57,78075.37,0.0,0.98095,1e-05,2.91897]
[1776986220482,57.57,78074.99,0.0,0.98095,1e-05,2.91916]
[1776986225517,57.57,78071.4,0.0,0.9809,1e-05,2.92462]
[1776986226515,57.57,78071.4,0.0,0.9809,1e-05,2.92462]
[1776986226527,57.57,78065.28,0.0,0.98082,1e-05,2.93458]
[1776986228539,57.57,78068.53,0.0,0.98087,1e-05,2.92902]
[1776986229726,57.57,78069.45,0.0,0.98088,1e-05,2.92741]
[1776986231560,57.57,78063.49,0.0,0.98081,1e-05,2.937]
[1776986236481,57.57,78061.18,0.0,0.98078,1e-05,2.94045]
[1776986236525,57.57,78061.18,0.0,0.98078,1e-05,2.94045]
[1776986240213,57.56,78062.28,0.0,0.9808,1e-05,2.93817]
[1776986240216,57.56,78062.28,0.0,0.9808,1e-05,2.93817]
[1776986240270,57.56,78062.28,0.0,0.9808,1e-05,2.93817]
[1776986240315,57.56,78063.04,0.0,0.98081,1e-05,2.9368]
[1776986241630,57.56,78067.03,0.0,0.98086,1e-05,2.93002]
[1776986244730,57.56,78069.4,0.0,0.98089,1e-05,2.92592]
[1776986244772,57.56,78069.4,0.0,0.98089,1e-05,2.92592]
[1776986244826,57.56,78069.97,0.0,0.9809,1e-05,2.92489]
[1776986246667,57.56,78077.45,0.0,0.981,1e-05,2.91246]
[1776986248679,57.56,78083.88,0.0,0.98108,1e-05,2.90182]
[1776986250255,57.56,78083.88,0.0,0.98108,1e-05,2.90182]
[1776986250273,57.56,78083.88,0.0,0.98108,1e-05,2.90182]
[1776986250329,57.56,78083.88,0.0,0.98108,1e-05,2.90182]
[1776986250532,57.56,78083.88,0.0,0.98108,1e-05,2.90182]
[1776986250357,57.56,78086.3,0.0,0.98111,1e-05,2.89782]
[1776986255728,57.56,78089.26,0.0,0.98117,1e-05,2.89051]
[1776986256846,57.56,78089.26,0.0,0.98117,1e-05,2.89051]
[1776986256909,57.56,78089.26,0.0,0.98117,1e-05,2.89051]
[1776986257020,57.56,78089.26,0.0,0.98117,1e-05,2.89051]
[1776986257121,57.56,78089.26,0.0,0.98117,1e-05,2.89047]
[1776986262777,57.56,78096.51,0.0,0.98126,1e-05,2.87848]
[1776986263784,57.56,78099.89,0.0,0.9813,1e-05,2.87299]
[1776986268819,57.56,78101.82,0.0,0.98133,1e-05,2.86983]
[1776986273661,57.56,78101.22,0.0,0.98132,1e-05,2.87078]
[1776986273732,57.56,78101.22,0.0,0.98132,1e-05,2.87078]
[1776986273776,57.56,78101.22,0.0,0.98132,1e-05,2.87078]
[1776986273854,57.56,78100.93,0.0,0.98132,1e-05,2.87124]
[1776986278889,57.56,78100.38,0.0,0.98131,1e-05,2.87209]
[1776986279796,57.56,78100.38,0.0,0.98131,1e-05,2.87209]
[1776986279969,57.56,78100.38,0.0,0.98131,1e-05,2.87209]
[1776986280029,57.56,78100.38,0.0,0.98131,1e-05,2.87209]
[1776986280132,57.56,78099.63,0.0,0.9813,1e-05,2.87329]
[1776986283924,57.55,78095.79,0.0,0.98125,1e-05,2.87944]
[1776986284931,57.55,78085.82,0.0,0.98113,1e-05,2.8956]
[1776986285938,57.55,78075.77,0.0,0.981,1e-05,2.91193]
[1776986286945,57.55,78074.72,0.0,0.98099,1e-05,2.91356]
[1776986288694,57.55,78074.01,0.0,0.98098,1e-05,2.91464]
[1776986288769,57.55,78074.01,0.0,0.98098,1e-05,2.91464]
[1776986288885,57.55,78074.01,0.0,0.98098,1e-05,2.91464]
[1776986289027,57.55,78074.01,0.0,0.98098,1e-05,2.91464]
[1776986289097,57.55,78074.6,0.0,0.98098,1e-05,2.91359]
[1776986295028,57.55,78073.34,0.0,0.98097,1e-05,2.91523]
[1776986295199,57.55,78073.34,0.0,0.98097,1e-05,2.91523]
[1776986295273,57.55,78073.34,0.0,0.98097,1e-05,2.91523]
[1776986295300,57.55,78073.5,0.0,0.98097,1e-05,2.91488]
[1776986300835,57.55,78075.53,0.0,0.981,1e-05,2.91116]
[1776986301008,57.55,78075.53,0.0,0.981,1e-05,2.91116]
[1776986301022,57.55,78075.53,0.0,0.981,1e-05,2.91116]
[1776986301043,57.55,78077.23,0.0,0.98103,1e-05,2.90831]
[1776986306078,57.55,78077.14,0.0,0.98103,1e-05,2.90813]
[1776986308690,57.55,78077.99,0.0,0.98104,1e-05,2.90661]
[1776986308746,57.55,78077.99,0.0,0.98104,1e-05,2.90661]
[1776986308772,57.55,78077.99,0.0,0.98104,1e-05,2.90661]
[1776986309099,57.55,78077.94,0.0,0.98104,1e-05,2.90664]
[1776986314134,57.54,78077.9,0.0,0.98105,1e-05,2.90419]
[1776986316990,57.54,78077.18,0.0,0.98105,1e-05,2.90526]
[1776986317023,57.54,78077.18,0.0,0.98105,1e-05,2.90526]
[1776986317055,57.54,78077.18,0.0,0.98105,1e-05,2.90526]
[1776986317274,57.54,78077.18,0.0,0.98105,1e-05,2.90526]
[1776986317318,57.54,78077.24,0.0,0.98105,1e-05,2.90511]
[1776986323199,57.54,78076.91,0.0,0.98105,1e-05,2.90534]
[1776986325488,57.54,78077.56,0.0,0.98105,1e-05,2.90423]
[1776986325522,57.54,78077.56,0.0,0.98105,1e-05,2.90423]
[1776986325590,57.54,78076.8,0.0,0.98105,1e-05,2.90537]
[1776986325680,57.54,78076.8,0.0,0.98105,1e-05,2.90537]
[1776986325773,57.54,78076.8,0.0,0.98105,1e-05,2.90537]
[1776986331256,57.54,78076.93,0.0,0.98105,1e-05,2.90492]
[1776986339312,57.54,78076.92,0.0,0.98105,1e-05,2.90456]
[1776986342470,57.54,78078.97,0.0,0.98108,1e-05,2.90113]
[1776986342523,57.54,78078.97,0.0,0.98108,1e-05,2.90113]
[1776986342586,57.54,78078.97,0.0,0.98108,1e-05,2.90113]
[1776986342572,57.54,78078.83,0.0,0.98108,1e-05,2.90128]
[1776986342779,57.54,78078.83,0.0,0.98108,1e-05,2.90128]
[1776986348375,57.54,78076.86,0.0,0.98105,1e-05,2.90429]
[1776986349071,57.54,78076.86,0.0,0.98105,1e-05,2.90429]
[1776986349178,57.54,78076.86,0.0,0.98105,1e-05,2.90429]
[1776986349273,57.54,78076.86,0.0,0.98105,1e-05,2.90429]
[1776986349382,57.54,78076.85,0.0,0.98105,1e-05,2.90426]
[1776986353191,57.54,78077.55,0.0,0.98106,1e-05,2.903]
[1776986353272,57.54,78077.55,0.0,0.98106,1e-05,2.903]
[1776986353410,57.54,78079.85,0.0,0.98109,1e-05,2.89921]
[1776986356431,57.54,78083.11,0.0,0.98114,1e-05,2.8938]
[1776986357699,57.54,78083.92,0.0,0.98115,1e-05,2.89245]
[1776986357771,57.54,78083.92,0.0,0.98115,1e-05,2.89245]
[1776986358472,57.54,78083.92,0.0,0.98115,1e-05,2.89245]
[1776986358520,57.54,78083.92,0.0,0.98115,1e-05,2.89245]
[1776986358574,57.54,78085.21,0.0,0.98116,1e-05,2.8903]
[1776986360460,57.54,78088.68,0.0,0.98121,1e-05,2.88465]
[1776986366294,57.54,78091.19,0.0,0.98124,1e-05,2.88054]
[1776986366490,57.54,78091.19,0.0,0.98124,1e-05,2.88054]
[1776986366522,57.54,78091.19,0.0,0.98124,1e-05,2.88054]
[1776986366541,57.54,78091.05,0.0,0.98124,1e-05,2.88075]
[1776986372583,57.53,78091.15,0.0,0.98125,1e-05,2.87834]
[1776986374744,57.53,78091.45,0.0,0.98126,1e-05,2.87784]
[1776986374770,57.53,78091.45,0.0,0.98126,1e-05,2.87784]
[1776986374918,57.53,78091.45,0.0,0.98126,1e-05,2.87784]
[1776986375028,57.53,78091.45,0.0,0.98126,1e-05,2.87784]
[1776986375606,57.53,78091.26,0.0,0.98125,1e-05,2.87815]
[1776986380641,57.53,78091.3,0.0,0.98126,1e-05,2.87806]
[1776986383974,57.53,78091.54,0.0,0.98126,1e-05,2.87765]
[1776986384021,57.53,78091.54,0.0,0.98126,1e-05,2.87765]
[1776986384176,57.53,78091.54,0.0,0.98126,1e-05,2.87765]
[1776986384275,57.53,78091.54,0.0,0.98126,1e-05,2.87765]
[1776986384669,57.53,78091.27,0.0,0.98126,1e-05,2.87808]
[1776986387690,57.53,78106.21,0.0,0.98144,1e-05,2.85394]
[1776986388697,57.53,78113.29,0.0,0.98153,1e-05,2.84259]
[1776986391847,57.54,78111.95,0.0,0.98151,1e-05,2.84489]
[1776986392023,57.54,78111.95,0.0,0.98151,1e-05,2.84489]
[1776986392157,57.54,78111.95,0.0,0.98151,1e-05,2.84489]
[1776986392274,57.54,78111.95,0.0,0.98151,1e-05,2.84489]
[1776986392728,57.54,78111.88,0.0,0.98151,1e-05,2.84505]
[1776986397763,57.54,78108.29,0.0,0.98147,1e-05,2.85104]
[1776986400683,57.54,78108.89,0.0,0.98147,1e-05,2.85011]
[1776986400770,57.54,78106.59,0.0,0.98144,1e-05,2.85384]
[1776986401260,57.54,78106.59,0.0,0.98144,1e-05,2.85384]
[1776986401277,57.54,78106.59,0.0,0.98144,1e-05,2.85384]
[1776986401362,57.54,78106.16,0.0,0.98144,1e-05,2.85455]
[1776986403687,57.54,78105.55,0.0,0.98143,1e-05,2.85556]
[1776986402798,57.54,78102.09,0.0,0.98139,1e-05,2.86115]
[1776986403775,57.54,78102.09,0.0,0.98139,1e-05,2.86115]
[1776986403805,57.54,78095.84,0.0,0.98131,1e-05,2.87125]
[1776986405534,57.54,78095.84,0.0,0.98131,1e-05,2.87125]
[1776986405636,57.54,78095.37,0.0,0.9813,1e-05,2.87199]
[1776986405774,57.54,78095.37,0.0,0.9813,1e-05,2.87199]
[1776986405819,57.54,78095.81,0.0,0.98131,1e-05,2.87128]
[1776986408542,57.54,78094.98,0.0,0.9813,1e-05,2.87261]
[1776986408774,57.54,78095.42,0.0,0.9813,1e-05,2.87186]
[1776986414019,57.54,78093.8,0.0,0.98128,1e-05,2.87442]
[1776986414169,57.54,78093.8,0.0,0.98128,1e-05,2.87442]
[1776986414272,57.54,78093.8,0.0,0.98128,1e-05,2.87442]
[1776986414373,57.54,78093.54,0.0,0.98128,1e-05,2.87482]
[1776986417445,57.54,78093.42,0.0,0.98128,1e-05,2.87499]
[1776986417554,57.54,78106.18,0.0,0.98144,1e-05,2.85438]
[1776986417904,57.54,78121.66,0.0,0.98163,1e-05,2.82952]
[1776986418911,57.54,78122.41,0.0,0.98164,1e-05,2.82834]
[1776986420444,57.54,78122.41,0.0,0.98164,1e-05,2.82834]
[1776986420484,57.54,78121.42,0.0,0.98163,1e-05,2.83004]
[1776986425962,57.54,78116.21,0.0,0.98157,1e-05,2.838]
[1776986430998,57.53,78116.87,0.0,0.9816,1e-05,2.83334]
[1776986433021,57.53,78117.98,0.0,0.98162,1e-05,2.83128]
[1776986433271,57.53,78117.98,0.0,0.98162,1e-05,2.83128]
[1776986433642,57.53,78117.98,0.0,0.98162,1e-05,2.83128]
[1776986433743,57.52,78117.61,0.0,0.98162,1e-05,2.83132]
[1776986436040,57.52,78121.09,0.0,0.98166,1e-05,2.8252]
[1776986438356,57.52,78121.04,0.0,0.98167,1e-05,2.82501]
[1776986438522,57.52,78121.04,0.0,0.98167,1e-05,2.82501]
[1776986438592,57.52,78121.52,0.0,0.98168,1e-05,2.82372]
[1776986443089,57.51,78125.49,0.0,0.98173,1e-05,2.81633]
[1776986444096,57.51,78132.52,0.0,0.98182,1e-05,2.80489]
[1776986445478,57.51,78132.52,0.0,0.98182,1e-05,2.80489]
[1776986445525,57.51,78132.52,0.0,0.98182,1e-05,2.80489]
[1776986445579,57.51,78135.59,0.0,0.98186,1e-05,2.79953]
[1776986447117,57.51,78138.02,0.0,0.9819,1e-05,2.79546]
[1776986451648,57.51,78136.73,0.0,0.98188,1e-05,2.79686]
[1776986451774,57.51,78136.73,0.0,0.98188,1e-05,2.79686]
[1776986451749,57.5,78136.16,0.0,0.98188,1e-05,2.79733]
[1776986451841,57.5,78136.16,0.0,0.98188,1e-05,2.79733]
[1776986452020,57.5,78136.16,0.0,0.98188,1e-05,2.79733]
[1776986452152,57.5,78135.94,0.0,0.98188,1e-05,2.79768]
[1776986457188,57.5,78135.92,0.0,0.98189,1e-05,2.7964]
[1776986460210,57.49,78131.59,0.0,0.98184,1e-05,2.80262]
[1776986461026,57.49,78131.59,0.0,0.98184,1e-05,2.80262]
[1776986462005,57.49,78131.16,0.0,0.98184,1e-05,2.80307]
[1776986462023,57.49,78131.16,0.0,0.98184,1e-05,2.80307]
[1776986466465,57.49,78132.57,0.0,0.98186,1e-05,2.79992]
[1776986466526,57.49,78132.57,0.0,0.98186,1e-05,2.79992]
[1776986466566,57.49,78135.15,0.0,0.98189,1e-05,2.7956]
[1776986469273,57.48,78138.65,0.0,0.98194,1e-05,2.78941]
[1776986470279,57.48,78140.88,0.0,0.98197,1e-05,2.78567]
[1776986471253,57.48,78140.88,0.0,0.98197,1e-05,2.78567]
[1776986471272,57.48,78140.88,0.0,0.98197,1e-05,2.78567]
[1776986476528,57.48,78141.18,0.0,0.98198,1e-05,2.7842]
[1776986476773,57.48,78141.18,0.0,0.98198,1e-05,2.7842]
[1776986482365,57.47,78142.14,0.0,0.982,1e-05,2.78134]
[1776986484479,57.47,78142.14,0.0,0.982,1e-05,2.78134]
[1776986484530,57.47,78142.14,0.0,0.982,1e-05,2.78134]
[1776986484629,57.47,78144.69,0.0,0.98204,1e-05,2.77693]
[1776986487400,57.47,78147.64,0.0,0.98208,1e-05,2.77174]
[1776986489617,57.47,78149.0,0.0,0.9821,1e-05,2.76942]
[1776986495456,57.46,78149.45,0.0,0.98212,1e-05,2.76541]
[1776986498477,57.46,78136.43,0.0,0.98197,1e-05,2.78546]
[1776986499484,57.46,78130.1,0.0,0.98189,1e-05,2.79529]
[1776986504519,57.45,78130.59,0.0,0.98191,1e-05,2.79343]
[1776986510561,57.45,78130.9,0.0,0.98192,1e-05,2.79163]
[1776986515595,57.44,78130.08,0.0,0.98192,1e-05,2.79174]
[1776986520630,57.43,78130.53,0.0,0.98193,1e-05,2.78983]
[1776986521771,57.43,78130.53,0.0,0.98193,1e-05,2.78983]
[1776986522025,57.43,78130.47,0.0,0.98193,1e-05,2.78969]
[1776986527679,57.43,78130.29,0.0,0.98194,1e-05,2.78855]
[1776986532525,57.42,78130.74,0.0,0.98195,1e-05,2.78691]
[1776986536522,57.42,78129.19,0.0,0.98194,1e-05,2.78843]
[1776986541780,57.41,78129.32,0.0,0.98196,1e-05,2.78683]
[1776986546813,57.41,78129.41,0.0,0.98197,1e-05,2.78553]
[1776986547820,57.4,78127.06,0.0,0.98194,1e-05,2.78902]
[1776986549716,57.4,78127.06,0.0,0.98194,1e-05,2.78902]
[1776986549781,57.4,78127.06,0.0,0.98194,1e-05,2.78902]
[1776986553926,57.4,78130.82,0.0,0.98201,1e-05,2.77949]
[1776986556707,57.4,78132.05,0.0,0.98202,1e-05,2.77733]
[1776986556773,57.4,78132.05,0.0,0.98202,1e-05,2.77733]
[1776986556872,57.39,78134.58,0.0,0.98206,1e-05,2.77291]
[1776986556947,57.39,78137.48,0.0,0.98209,1e-05,2.76833]
[1776986562400,57.39,78138.62,0.0,0.98211,1e-05,2.76574]
[1776986562520,57.39,78138.62,0.0,0.98211,1e-05,2.76574]
[1776986568024,57.38,78140.76,0.0,0.98215,1e-05,2.76097]
[1776986570034,57.38,78141.46,0.0,0.98216,1e-05,2.75967]
[1776986570270,57.38,78141.46,0.0,0.98216,1e-05,2.75967]
[1776986574067,57.38,78144.54,0.0,0.98221,1e-05,2.75391]
[1776986576605,57.38,78144.65,0.0,0.98221,1e-05,2.75355]
[1776986576768,57.38,78144.65,0.0,0.98221,1e-05,2.75355]
[1776986580110,57.37,78147.92,0.0,0.98225,1e-05,2.74757]
[1776986582496,57.37,78148.09,0.0,0.98226,1e-05,2.74714]
[1776986582527,57.37,78148.09,0.0,0.98226,1e-05,2.74714]
[1776986588311,57.37,78147.78,0.0,0.98226,1e-05,2.74669]
[1776986588521,57.37,78147.78,0.0,0.98226,1e-05,2.74669]
[1776986591187,57.37,78152.02,0.0,0.98232,1e-05,2.73943]
[1776986592927,57.37,78152.02,0.0,0.98232,1e-05,2.73943]
[1776986593024,57.36,78153.8,0.0,0.98234,1e-05,2.73649]
[1776986598922,57.36,78154.22,0.0,0.98235,1e-05,2.73517]
[1776986603271,57.36,78156.68,0.0,0.98239,1e-05,2.73043]
[1776986604022,57.36,78156.68,0.0,0.98239,1e-05,2.73043]
[1776986604271,57.36,78156.68,0.0,0.98239,1e-05,2.73043]
[1776986606291,57.36,78158.93,0.0,0.98242,1e-05,2.72655]
[1776986609313,57.35,78163.58,0.0,0.98248,1e-05,2.71896]
[1776986612334,57.35,78171.35,0.0,0.98258,1e-05,2.70447]
[1776986615348,57.35,78171.66,0.0,0.98259,1e-05,2.70384]
[1776986615522,57.35,78171.66,0.0,0.98259,1e-05,2.70384]
[1776986623410,57.35,78160.56,0.0,0.98246,1e-05,2.72044]
[1776986624418,57.35,78156.52,0.0,0.98241,1e-05,2.72663]
[1776986627807,57.35,78157.11,0.0,0.98242,1e-05,2.7255]
[1776986628018,57.35,78157.8,0.0,0.98243,1e-05,2.72432]
[1776986633481,57.34,78158.09,0.0,0.98244,1e-05,2.72329]
[1776986635452,57.34,78158.11,0.0,0.98244,1e-05,2.72317]
[1776986635527,57.34,78158.11,0.0,0.98244,1e-05,2.72317]
[1776986641542,57.34,78156.48,0.0,0.98242,1e-05,2.72507]
[1776986647582,57.34,78157.07,0.0,0.98244,1e-05,2.72361]
[1776986650725,57.34,78158.23,0.0,0.98245,1e-05,2.72163]
[1776986650773,57.34,78158.23,0.0,0.98245,1e-05,2.72163]
[1776986656646,57.33,78158.6,0.0,0.98246,1e-05,2.72049]
[1776986657122,57.33,78158.6,0.0,0.98246,1e-05,2.72049]
[1776986657276,57.33,78158.6,0.0,0.98246,1e-05,2.72049]
[1776986662687,57.33,78158.26,0.0,0.98246,1e-05,2.72054]
[1776986667723,57.33,78158.22,0.0,0.98246,1e-05,2.7202]
[1776986670461,57.33,78158.35,0.0,0.98246,1e-05,2.71984]
[1776986670523,57.33,78158.35,0.0,0.98246,1e-05,2.71984]
[1776986675780,57.33,78158.37,0.0,0.98248,1e-05,2.71722]
[1776986680814,57.32,78158.72,0.0,0.98249,1e-05,2.71631]
[1776986682994,57.32,78157.76,0.0,0.98248,1e-05,2.71773]
[1776986683025,57.32,78157.76,0.0,0.98248,1e-05,2.71773]
[1776986693906,57.32,78157.93,0.0,0.98249,1e-05,2.7166]
[1776986695511,57.32,78158.67,0.0,0.98249,1e-05,2.71538]
[1776986695518,57.32,78158.67,0.0,0.98249,1e-05,2.71538]
[1776986700955,57.32,78159.21,0.0,0.9825,1e-05,2.71414]
[1776986705990,57.32,78159.8,0.0,0.98251,1e-05,2.7129]
[1776986710346,57.32,78159.15,0.0,0.98251,1e-05,2.71365]
[1776986710520,57.32,78159.15,0.0,0.98251,1e-05,2.71365]
[1776986716061,57.31,78152.89,0.0,0.98244,1e-05,2.72299]
[1776986716794,57.31,78152.89,0.0,0.98244,1e-05,2.72299]
[1776986717024,57.31,78152.89,0.0,0.98244,1e-05,2.72299]
[1776986722103,57.31,78153.2,0.0,0.98244,1e-05,2.72201]
[1776986723110,57.31,78156.86,0.0,0.98249,1e-05,2.71623]
[1776986725131,57.31,78156.61,0.0,0.98249,1e-05,2.71655]
[1776986725276,57.31,78156.61,0.0,0.98249,1e-05,2.71655]
[1776986726442,57.31,78156.46,0.0,0.98248,1e-05,2.71671]
[1776986731225,57.31,78157.12,0.0,0.98249,1e-05,2.71532]
[1776986731273,57.31,78157.12,0.0,0.98249,1e-05,2.71532]
[1776986735853,57.31,78156.17,0.0,0.9825,1e-05,2.71439]
[1776986736022,57.31,78156.17,0.0,0.9825,1e-05,2.71439]
[1776986736081,57.31,78153.01,0.0,0.98246,1e-05,2.71917]
[1776986741370,57.3,78152.03,0.0,0.98245,1e-05,2.72039]
[1776986741528,57.3,78152.03,0.0,0.98245,1e-05,2.72039]
[1776986747278,57.3,78152.16,0.0,0.98246,1e-05,2.71966]
[1776986752313,57.3,78151.78,0.0,0.98246,1e-05,2.71989]
[1776986757790,57.3,78151.91,0.0,0.98246,1e-05,2.71948]
[1776986758019,57.3,78151.91,0.0,0.98246,1e-05,2.71948]
[1776986762450,57.3,78152.26,0.0,0.98247,1e-05,2.71852]
[1776986762525,57.3,78152.26,0.0,0.98247,1e-05,2.71852]
[1776986762626,57.3,78155.43,0.0,0.98251,1e-05,2.71345]
[1776986767572,57.3,78154.61,0.0,0.9825,1e-05,2.71454]
[1776986767772,57.3,78154.61,0.0,0.9825,1e-05,2.71454]
[1776986767789,57.3,78151.76,0.0,0.98246,1e-05,2.71886]
[1776986770440,57.29,78144.96,0.0,0.98238,1e-05,2.72932]
[1776986771446,57.29,78137.79,0.0,0.9823,1e-05,2.74038]
[1776986773030,57.29,78137.79,0.0,0.9823,1e-05,2.74038]
[1776986773273,57.29,78136.05,0.0,0.98228,1e-05,2.743]
[1776986778495,57.29,78134.96,0.0,0.98227,1e-05,2.74403]
[1776986781046,57.29,78134.52,0.0,0.98226,1e-05,2.74461]
[1776986781271,57.29,78134.83,0.0,0.98227,1e-05,2.744]
[1776986786551,57.29,78134.27,0.0,0.98227,1e-05,2.74419]
[1776986790041,57.28,78134.17,0.0,0.98227,1e-05,2.74411]
[1776986790272,57.28,78134.37,0.0,0.98227,1e-05,2.74368]
[1776986795614,57.28,78132.59,0.0,0.98227,1e-05,2.74366]
[1776986796650,57.28,78132.59,0.0,0.98227,1e-05,2.74366]
[1776986796773,57.28,78132.59,0.0,0.98227,1e-05,2.74366]
[1776986802663,57.28,78130.36,0.0,0.98225,1e-05,2.74637]
[1776986804250,57.28,78130.73,0.0,0.98225,1e-05,2.74567]
[1776986804269,57.28,78130.73,0.0,0.98225,1e-05,2.74567]
[1776986813739,57.27,78131.53,0.0,0.98227,1e-05,2.74332]
[1776986818775,57.27,78131.22,0.0,0.98227,1e-05,2.74326]
[1776986820789,57.27,78128.03,0.0,0.98223,1e-05,2.74804]
[1776986821635,57.27,78128.03,0.0,0.98223,1e-05,2.74804]
[1776986821774,57.27,78128.03,0.0,0.98223,1e-05,2.74804]
[1776986826831,57.26,78128.36,0.0,0.98224,1e-05,2.74682]
[1776986831818,57.26,78127.99,0.0,0.98224,1e-05,2.74694]
[1776986832030,57.26,78127.99,0.0,0.98224,1e-05,2.74694]
[1776986834886,57.26,78131.65,0.0,0.98229,1e-05,2.74074]
[1776986837677,57.26,78131.92,0.0,0.98229,1e-05,2.74011]
[1776986837770,57.26,78131.92,0.0,0.98229,1e-05,2.74011]
[1776986842943,57.26,78133.6,0.0,0.98232,1e-05,2.73689]
[1776986847978,57.25,78133.98,0.0,0.98233,1e-05,2.7358]
[1776986850045,57.25,78134.47,0.0,0.98233,1e-05,2.73494]
[1776986850277,57.25,78136.17,0.0,0.98236,1e-05,2.73218]
[1776986850291,57.25,78136.17,0.0,0.98236,1e-05,2.73218]
[1776986856034,57.25,78137.88,0.0,0.98239,1e-05,2.72685]
[1776986857160,57.25,78137.88,0.0,0.98239,1e-05,2.72685]
[1776986857273,57.25,78139.06,0.0,0.98241,1e-05,2.72493]
[1776986861069,57.25,78142.62,0.0,0.98245,1e-05,2.71906]
[1776986862276,57.25,78144.22,0.0,0.98247,1e-05,2.71649]
[1776986862523,57.25,78144.22,0.0,0.98247,1e-05,2.71649]
[1776986863083,57.25,78146.95,0.0,0.98251,1e-05,2.71217]
[1776986869125,57.25,78147.18,0.0,0.98251,1e-05,2.71143]
[1776986871890,57.24,78147.99,0.0,0.98252,1e-05,2.71003]
[1776986872019,57.24,78147.99,0.0,0.98252,1e-05,2.71003]
[1776986874160,57.24,78151.92,0.0,0.98257,1e-05,2.70374]
[1776986875166,57.24,78154.29,0.0,0.9826,1e-05,2.7]
[1776986877181,57.24,78161.05,0.0,0.98268,1e-05,2.68944]
[1776986878188,57.24,78165.15,0.0,0.98273,1e-05,2.68308]
[1776986878876,57.24,78165.15,0.0,0.98273,1e-05,2.68308]
[1776986879019,57.24,78165.15,0.0,0.98273,1e-05,2.68308]
[1776986882216,57.24,78169.74,0.0,0.98279,1e-05,2.67593]
[1776986883223,57.24,78172.05,0.0,0.98281,1e-05,2.67236]
[1776986885688,57.24,78172.33,0.0,0.98282,1e-05,2.67193]
[1776986885774,57.24,78172.33,0.0,0.98282,1e-05,2.67193]
[1776986891280,57.24,78174.08,0.0,0.98284,1e-05,2.66924]
[1776986897069,57.24,78173.51,0.0,0.98283,1e-05,2.67013]
[1776986897272,57.24,78173.49,0.0,0.98283,1e-05,2.67017]
[1776986902356,57.24,78173.24,0.0,0.98283,1e-05,2.67057]
[1776986907391,57.24,78173.98,0.0,0.98284,1e-05,2.66945]
[1776986912388,57.24,78172.54,0.0,0.98283,1e-05,2.66957]
[1776986912531,57.24,78172.54,0.0,0.98283,1e-05,2.66957]
[1776986912623,57.24,78168.71,0.0,0.98279,1e-05,2.67547]
[1776986917460,57.24,78160.23,0.0,0.98269,1e-05,2.68852]
[1776986918441,57.24,78160.23,0.0,0.98269,1e-05,2.68852]
[1776986918520,57.24,78160.23,0.0,0.98269,1e-05,2.68852]
[1776986918603,57.24,78157.21,0.0,0.98265,1e-05,2.69315]
[1776986921489,57.24,78154.79,0.0,0.98262,1e-05,2.69683]
[1776986924650,57.24,78154.41,0.0,0.98262,1e-05,2.69734]
[1776986924770,57.24,78154.41,0.0,0.98262,1e-05,2.69734]
[1776986930558,57.24,78156.45,0.0,0.98264,1e-05,2.69391]
[1776986935887,57.24,78156.59,0.0,0.98265,1e-05,2.69356]
[1776986938929,57.24,78154.6,0.0,0.98262,1e-05,2.69652]
[1776986939024,57.24,78154.6,0.0,0.98262,1e-05,2.69652]
[1776986943649,57.24,78159.22,0.0,0.98268,1e-05,2.68917]
[1776986948683,57.24,78158.86,0.0,0.98268,1e-05,2.68963]
[1776986952875,57.24,78158.72,0.0,0.98268,1e-05,2.68979]
[1776986953023,57.24,78158.72,0.0,0.98268,1e-05,2.68979]
[1776986953096,57.24,78161.32,0.0,0.98271,1e-05,2.68575]
[1776986958091,57.24,78161.22,0.0,0.98271,1e-05,2.68586]
[1776986958269,57.24,78161.22,0.0,0.98271,1e-05,2.68586]
[1776986958754,57.24,78165.32,0.0,0.98276,1e-05,2.67951]
[1776986959761,57.24,78168.39,0.0,0.98279,1e-05,2.67478]
[1776986963789,57.24,78171.49,0.0,0.98283,1e-05,2.67005]
[1776986967390,57.24,78171.03,0.0,0.98282,1e-05,2.6708]
[1776986967523,57.24,78171.03,0.0,0.98282,1e-05,2.6708]
[1776986972853,57.24,78171.46,0.0,0.98284,1e-05,2.66811]
[1776986974686,57.24,78170.45,0.0,0.98283,1e-05,2.66968]
[1776986974773,57.24,78170.45,0.0,0.98283,1e-05,2.66968]
[1776986975874,57.24,78165.38,0.0,0.98277,1e-05,2.6775]
[1776986980910,57.24,78164.15,0.0,0.98275,1e-05,2.67937]
[1776986981916,57.24,78160.16,0.0,0.98271,1e-05,2.68553]
[1776986982923,57.24,78157.55,0.0,0.98267,1e-05,2.68954]
[1776986985703,57.24,78156.76,0.0,0.98267,1e-05,2.69074]
[1776986985757,57.24,78156.76,0.0,0.98267,1e-05,2.69069]
[1776986986381,57.24,78156.76,0.0,0.98267,1e-05,2.69069]
[1776986989798,57.24,78157.92,0.0,0.98268,1e-05,2.68882]
[1776986995008,57.24,78159.51,0.0,0.9827,1e-05,2.68624]
[1776987000049,57.24,78162.94,0.0,0.98274,1e-05,2.68087]
[1776987001051,57.24,78167.2,0.0,0.98279,1e-05,2.6743]
[1776987001772,57.24,78167.2,0.0,0.98279,1e-05,2.6743]
[1776987002058,57.24,78168.61,0.0,0.98281,1e-05,2.67213]
[1776987007093,57.24,78172.3,0.0,0.98285,1e-05,2.66651]
[1776987014141,57.24,78172.99,0.0,0.98286,1e-05,2.66558]
[1776987019177,57.24,78172.68,0.0,0.98285,1e-05,2.66613]
[1776987023205,57.24,78180.98,0.0,0.98295,1e-05,2.65346]
[1776987024212,57.24,78185.18,0.0,0.983,1e-05,2.64708]
[1776987026226,57.24,78189.6,0.0,0.98305,1e-05,2.64043]
[1776987031261,57.24,78194.85,0.0,0.98312,1e-05,2.63063]
[1776987034282,57.24,78200.41,0.0,0.98319,1e-05,2.62243]
[1776987034603,57.24,78200.41,0.0,0.98319,1e-05,2.62243]
[1776987034769,57.24,78200.41,0.0,0.98319,1e-05,2.62243]
[1776987035289,57.24,78200.58,0.0,0.98319,1e-05,2.62225]
[1776987040324,57.24,78201.99,0.0,0.9832,1e-05,2.62055]
[1776987045359,57.25,78197.88,0.0,0.98315,1e-05,2.62719]
[1776987047769,57.25,78196.43,0.0,0.98313,1e-05,2.62953]
[1776987053415,57.25,78196.47,0.0,0.98313,1e-05,2.62985]
[1776987058346,57.25,78196.29,0.0,0.98313,1e-05,2.63032]
[1776987058443,57.25,78196.33,0.0,0.98313,1e-05,2.63032]
[1776987058519,57.25,78196.33,0.0,0.98313,1e-05,2.63032]
[1776987058554,57.25,78196.19,0.0,0.98312,1e-05,2.6306]
[1776987064491,57.25,78196.77,0.0,0.98313,1e-05,2.6301]
[1776987068520,57.25,78200.54,0.0,0.98317,1e-05,2.62463]
[1776987071671,57.25,78198.13,0.0,0.98314,1e-05,2.62844]
[1776987071769,57.25,78198.13,0.0,0.98314,1e-05,2.62844]
[1776987071908,57.25,78198.13,0.0,0.98314,1e-05,2.62844]
[1776987072020,57.25,78198.13,0.0,0.98314,1e-05,2.62844]
[1776987072122,57.25,78196.8,0.0,0.98313,1e-05,2.63059]
[1776987076990,57.26,78196.26,0.0,0.98312,1e-05,2.6316]
[1776987077020,57.26,78196.26,0.0,0.98312,1e-05,2.6316]
[1776987077404,57.26,78196.26,0.0,0.98312,1e-05,2.6316]
[1776987077046,57.26,78194.9,0.0,0.9831,1e-05,2.63379]
[1776987077520,57.26,78194.9,0.0,0.9831,1e-05,2.63379]
[1776987082618,57.26,78193.3,0.0,0.98308,1e-05,2.6365]
[1776987085639,57.26,78186.2,0.0,0.983,1e-05,2.64749]
[1776987086646,57.26,78180.11,0.0,0.98292,1e-05,2.65686]
[1776987087973,57.26,78180.11,0.0,0.98292,1e-05,2.65686]
[1776987087984,57.26,78180.11,0.0,0.98292,1e-05,2.65686]
[1776987088022,57.26,78180.11,0.0,0.98292,1e-05,2.65686]
[1776987088123,57.26,78179.65,0.0,0.98292,1e-05,2.65762]
[1776987092879,57.26,78180.57,0.0,0.98294,1e-05,2.65417]
[1776987092940,57.26,78180.57,0.0,0.98294,1e-05,2.65417]
[1776987093021,57.26,78180.57,0.0,0.98294,1e-05,2.65417]
[1776987093116,57.26,78180.14,0.0,0.98294,1e-05,2.65488]
[1776987099405,57.26,78180.7,0.0,0.98294,1e-05,2.65415]
[1776987099527,57.26,78180.7,0.0,0.98294,1e-05,2.65422]
[1776987104773,57.26,78180.08,0.0,0.98293,1e-05,2.65538]
[1776987106444,57.26,78180.08,0.0,0.98293,1e-05,2.65538]
[1776987106520,57.26,78180.51,0.0,0.98294,1e-05,2.65476]
[1776987106558,57.26,78180.51,0.0,0.98294,1e-05,2.65476]
[1776987106769,57.26,78180.51,0.0,0.98294,1e-05,2.65476]
[1776987106787,57.26,78180.47,0.0,0.98294,1e-05,2.65486]
[1776987111822,57.26,78180.06,0.0,0.98293,1e-05,2.65568]
[1776987115885,57.26,78181.12,0.0,0.98294,1e-05,2.65418]
[1776987116019,57.26,78181.12,0.0,0.98294,1e-05,2.65418]
[1776987116055,57.26,78181.12,0.0,0.98294,1e-05,2.65418]
[1776987116270,57.26,78181.12,0.0,0.98294,1e-05,2.65418]
[1776987116371,57.26,78180.89,0.0,0.98294,1e-05,2.65457]
[1776987119878,57.26,78185.05,0.0,0.98299,1e-05,2.64839]
[1776987120885,57.26,78189.63,0.0,0.98304,1e-05,2.64146]
[1776987122244,57.26,78189.63,0.0,0.98304,1e-05,2.64146]
[1776987122260,57.26,78189.63,0.0,0.98304,1e-05,2.64146]
[1776987122270,57.26,78189.63,0.0,0.98304,1e-05,2.64146]
[1776987122343,57.26,78191.67,0.0,0.98306,1e-05,2.63841]
[1776987127935,57.27,78191.0,0.0,0.98305,1e-05,2.63984]
[1776987131963,57.27,78186.39,0.0,0.983,1e-05,2.64712]
[1776987133549,57.27,78185.26,0.0,0.98298,1e-05,2.6489]
[1776987133605,57.27,78185.26,0.0,0.98298,1e-05,2.6489]
[1776987133771,57.27,78185.26,0.0,0.98298,1e-05,2.6489]
[1776987133977,57.27,78185.9,0.0,0.98299,1e-05,2.64797]
[1776987140353,57.27,78185.23,0.0,0.98298,1e-05,2.64917]
[1776987140412,57.27,78185.23,0.0,0.98298,1e-05,2.64917]
[1776987140355,57.27,78185.27,0.0,0.98298,1e-05,2.64919]
[1776987140521,57.27,78185.27,0.0,0.98298,1e-05,2.64919]
[1776987146061,57.27,78185.09,0.0,0.98298,1e-05,2.6497]
[1776987151096,57.27,78184.67,0.0,0.98298,1e-05,2.64843]
[1776987151511,57.27,78184.67,0.0,0.98298,1e-05,2.64843]
[1776987151518,57.27,78184.67,0.0,0.98298,1e-05,2.64843]
[1776987151521,57.27,78184.67,0.0,0.98298,1e-05,2.64843]
[1776987151771,57.27,78184.67,0.0,0.98298,1e-05,2.64843]
[1776987152103,57.27,78184.37,0.0,0.98298,1e-05,2.64892]
[1776987155975,57.27,78184.15,0.0,0.98297,1e-05,2.64938]
[1776987156020,57.27,78184.15,0.0,0.98297,1e-05,2.64938]
[1776987156029,57.27,78184.15,0.0,0.98297,1e-05,2.64938]
[1776987156270,57.27,78184.15,0.0,0.98297,1e-05,2.64938]
[1776987156370,57.27,78183.38,0.0,0.98297,1e-05,2.65059]
[1776987161511,57.27,78180.88,0.0,0.98294,1e-05,2.65455]
[1776987161521,57.27,78180.21,0.0,0.98293,1e-05,2.6556]
[1776987161592,57.27,78180.21,0.0,0.98293,1e-05,2.6556]
[1776987161771,57.27,78180.21,0.0,0.98293,1e-05,2.6556]
[1776987162173,57.27,78180.38,0.0,0.98293,1e-05,2.65537]
[1776987166112,57.27,78182.57,0.0,0.98295,1e-05,2.6521]
[1776987166270,57.27,78182.57,0.0,0.98295,1e-05,2.6521]
[1776987166300,57.27,78182.57,0.0,0.98295,1e-05,2.6521]
[1776987166520,57.27,78182.57,0.0,0.98295,1e-05,2.6521]
[1776987166338,57.27,78182.24,0.0,0.98295,1e-05,2.65263]
[1776987171210,57.27,78181.89,0.0,0.98295,1e-05,2.65326]
[1776987171274,57.27,78181.89,0.0,0.98295,1e-05,2.65326]
[1776987175052,57.28,78180.52,0.0,0.98293,1e-05,2.65551]
[1776987175270,57.28,78180.52,0.0,0.98293,1e-05,2.65551]
[1776987175370,57.28,78180.87,0.0,0.98293,1e-05,2.655]
[1776987176461,57.28,78180.87,0.0,0.98293,1e-05,2.655]
[1776987176524,57.28,78180.87,0.0,0.98293,1e-05,2.655]
[1776987182313,57.28,78180.84,0.0,0.98293,1e-05,2.65526]
[1776987187350,57.28,78180.77,0.0,0.98293,1e-05,2.65551]
[1776987190665,57.28,78180.51,0.0,0.98292,1e-05,2.656]
[1776987190712,57.28,78180.51,0.0,0.98292,1e-05,2.656]
[1776987190775,57.28,78180.51,0.0,0.98292,1e-05,2.656]
[1776987191378,57.28,78180.81,0.0,0.98293,1e-05,2.65557]
[1776987193392,57.28,78167.59,0.0,0.98277,1e-05,2.67593]
[1776987194399,57.28,78163.01,0.0,0.98272,1e-05,2.68299]
[1776987195404,57.28,78163.01,0.0,0.98272,1e-05,2.68299]
[1776987195471,57.28,78163.01,0.0,0.98272,1e-05,2.68299]
[1776987195521,57.28,78163.01,0.0,0.98272,1e-05,2.68299]
[1776987195498,57.28,78162.76,0.0,0.98271,1e-05,2.68336]
[1776987196413,57.28,78162.84,0.0,0.98271,1e-05,2.68322]
[1776987198427,57.28,78157.56,0.0,0.98265,1e-05,2.69133]
[1776987199967,57.28,78157.15,0.0,0.98265,1e-05,2.69194]
[1776987200022,57.28,78157.15,0.0,0.98265,1e-05,2.69194]
[1776987200765,57.28,78157.15,0.0,0.98265,1e-05,2.69191]
[1776987201019,57.28,78157.15,0.0,0.98265,1e-05,2.69191]
[1776987201448,57.28,78157.81,0.0,0.98266,1e-05,2.69085]
[1776987207489,57.28,78156.97,0.0,0.98265,1e-05,2.69196]
[1776987212525,57.28,78157.19,0.0,0.98266,1e-05,2.68934]
[1776987215853,57.28,78158.91,0.0,0.98269,1e-05,2.68661]
[1776987216020,57.28,78158.91,0.0,0.98269,1e-05,2.68661]
[1776987221588,57.27,78158.4,0.0,0.98268,1e-05,2.68727]
[1776987226623,57.27,78157.31,0.0,0.98267,1e-05,2.68884]
[1776987228636,57.27,78161.39,0.0,0.98272,1e-05,2.68249]
[1776987233672,57.27,78160.6,0.0,0.98271,1e-05,2.68365]
[1776987236705,57.27,78160.57,0.0,0.98271,1e-05,2.68367]
[1776987236710,57.27,78160.57,0.0,0.98271,1e-05,2.68367]
[1776987236772,57.27,78160.57,0.0,0.98271,1e-05,2.68367]
[1776987236804,57.27,78161.88,0.0,0.98272,1e-05,2.68163]
[1776987242992,57.27,78163.76,0.0,0.98275,1e-05,2.67867]
[1776987243019,57.27,78163.76,0.0,0.98275,1e-05,2.67867]
[1776987243065,57.27,78163.76,0.0,0.98275,1e-05,2.67867]
[1776987243272,57.27,78163.76,0.0,0.98275,1e-05,2.67867]
[1776987243282,57.27,78165.69,0.0,0.98277,1e-05,2.67568]
[1776987245756,57.27,78170.92,0.0,0.98283,1e-05,2.66763]
[1776987247460,57.27,78170.92,0.0,0.98283,1e-05,2.66763]
[1776987247520,57.27,78170.92,0.0,0.98283,1e-05,2.66763]
[1776987247532,57.27,78170.92,0.0,0.98283,1e-05,2.66763]
[1776987247480,57.27,78173.77,0.0,0.98286,1e-05,2.66327]
[1776987247773,57.27,78173.77,0.0,0.98286,1e-05,2.66327]
[1776987249784,57.27,78179.01,0.0,0.98293,1e-05,2.65528]
[1776987252313,57.27,78178.72,0.0,0.98292,1e-05,2.65575]
[1776987252321,57.27,78178.72,0.0,0.98292,1e-05,2.65575]
[1776987252522,57.27,78178.72,0.0,0.98292,1e-05,2.65575]
[1776987252370,57.27,78179.7,0.0,0.98293,1e-05,2.65431]
[1776987257840,57.27,78177.96,0.0,0.98291,1e-05,2.65713]
[1776987262590,57.27,78177.96,0.0,0.98291,1e-05,2.65722]
[1776987262637,57.28,78177.58,0.0,0.98291,1e-05,2.65783]
[1776987262773,57.28,78177.58,0.0,0.98291,1e-05,2.65783]
[1776987262875,57.28,78177.85,0.0,0.98291,1e-05,2.65744]
[1776987267910,57.28,78178.81,0.0,0.98292,1e-05,2.65611]
[1776987268668,57.28,78178.81,0.0,0.98292,1e-05,2.65611]
[1776987268722,57.28,78178.81,0.0,0.98292,1e-05,2.65611]
[1776987268773,57.28,78178.81,0.0,0.98292,1e-05,2.65611]
[1776987268917,57.28,78179.29,0.0,0.98293,1e-05,2.65541]
[1776987273952,57.28,78178.97,0.0,0.98293,1e-05,2.65397]
[1776987276997,57.28,78178.99,0.0,0.98293,1e-05,2.654]
[1776987277021,57.28,78178.99,0.0,0.98293,1e-05,2.654]
[1776987277055,57.28,78178.99,0.0,0.98293,1e-05,2.654]
[1776987277272,57.28,78178.99,0.0,0.98293,1e-05,2.654]
[1776987277279,57.28,78180.53,0.0,0.98295,1e-05,2.65168]
[1776987280274,57.28,78183.12,0.0,0.98298,1e-05,2.64779]
[1776987280290,57.28,78183.12,0.0,0.98298,1e-05,2.64779]
[1776987280341,57.28,78183.5,0.0,0.98298,1e-05,2.64725]
[1776987281203,57.28,78187.81,0.0,0.98304,1e-05,2.64072]
[1776987285347,57.28,78188.55,0.0,0.98304,1e-05,2.63976]
[1776987285400,57.28,78188.55,0.0,0.98304,1e-05,2.63981]
[1776987287089,57.28,78188.59,0.0,0.98304,1e-05,2.63981]
[1776987293086,57.28,78189.52,0.0,0.98305,1e-05,2.63878]
[1776987295516,57.28,78189.55,0.0,0.98305,1e-05,2.63879]
[1776987295542,57.28,78189.98,0.0,0.98305,1e-05,2.63819]
[1776987295780,57.28,78189.98,0.0,0.98305,1e-05,2.63819]
[1776987296108,57.28,78190.16,0.0,0.98306,1e-05,2.63797]
[1776987301145,57.28,78189.76,0.0,0.98305,1e-05,2.63885]
[1776987301729,57.28,78189.76,0.0,0.98305,1e-05,2.63885]
[1776987301776,57.28,78189.76,0.0,0.98305,1e-05,2.63885]
[1776987307187,57.29,78190.69,0.0,0.98306,1e-05,2.63775]
[1776987307924,57.29,78190.69,0.0,0.98306,1e-05,2.63775]
[1776987307989,57.29,78190.69,0.0,0.98306,1e-05,2.63775]
[1776987308019,57.29,78190.69,0.0,0.98306,1e-05,2.63775]
[1776987308194,57.29,78191.34,0.0,0.98307,1e-05,2.63681]
[1776987310208,57.29,78194.44,0.0,0.9831,1e-05,2.6322]
[1776987311619,57.29,78194.44,0.0,0.9831,1e-05,2.6322]
[1776987311777,57.29,78196.9,0.0,0.98313,1e-05,2.62853]
[1776987312676,57.29,78196.94,0.0,0.98313,1e-05,2.62853]
[1776987312770,57.29,78196.94,0.0,0.98313,1e-05,2.62853]
[1776987313229,57.29,78198.32,0.0,0.98314,1e-05,2.62651]
[1776987317652,57.29,78197.87,0.0,0.98314,1e-05,2.62739]
[1776987317776,57.29,78198.5,0.0,0.98314,1e-05,2.62651]
[1776987323298,57.29,78198.15,0.0,0.98314,1e-05,2.62743]
[1776987328334,57.29,78198.33,0.0,0.98314,1e-05,2.62748]
[1776987329702,57.29,78199.17,0.0,0.98315,1e-05,2.62626]
[1776987329770,57.29,78199.17,0.0,0.98315,1e-05,2.62626]
[1776987330119,57.29,78199.17,0.0,0.98315,1e-05,2.62626]
[1776987330275,57.29,78199.17,0.0,0.98315,1e-05,2.62626]
[1776987330348,57.29,78199.59,0.0,0.98315,1e-05,2.62569]
[1776987335383,57.29,78200.01,0.0,0.98317,1e-05,2.62329]
[1776987340418,57.3,78200.26,0.0,0.98317,1e-05,2.62324]
[1776987341718,57.3,78202.04,0.0,0.98319,1e-05,2.62061]
[1776987341770,57.3,78202.04,0.0,0.98319,1e-05,2.62061]
[1776987342175,57.3,78202.04,0.0,0.98319,1e-05,2.62061]
[1776987342271,57.3,78202.04,0.0,0.98319,1e-05,2.62061]
[1776987342432,57.3,78203.16,0.0,0.9832,1e-05,2.61898]
[1776987346460,57.3,78207.31,0.0,0.98325,1e-05,2.61298]
[1776987347467,57.3,78211.17,0.0,0.98329,1e-05,2.60723]
[1776987348896,57.3,78211.98,0.0,0.9833,1e-05,2.60609]
[1776987349019,57.3,78211.98,0.0,0.9833,1e-05,2.60609]
[1776987349239,57.3,78211.98,0.0,0.9833,1e-05,2.60609]
[1776987349275,57.3,78211.98,0.0,0.9833,1e-05,2.60609]
[1776987349481,57.3,78212.69,0.0,0.98331,1e-05,2.60511]
[1776987353315,57.3,78212.57,0.0,0.9833,1e-05,2.60556]
[1776987353522,57.3,78212.57,0.0,0.9833,1e-05,2.60556]
[1776987358081,57.3,78214.45,0.0,0.98332,1e-05,2.60316]
[1776987358270,57.3,78214.45,0.0,0.98332,1e-05,2.60316]
[1776987358442,57.3,78214.45,0.0,0.98332,1e-05,2.60316]
[1776987358525,57.3,78214.45,0.0,0.98332,1e-05,2.60316]
[1776987358544,57.3,78213.48,0.0,0.98331,1e-05,2.60471]
[1776987363579,57.31,78212.24,0.0,0.98329,1e-05,2.60701]
[1776987367488,57.31,78212.75,0.0,0.9833,1e-05,2.60649]
[1776987367519,57.31,78212.75,0.0,0.9833,1e-05,2.60649]
[1776987367607,57.31,78214.03,0.0,0.98331,1e-05,2.60464]
[1776987367732,57.31,78214.03,0.0,0.98331,1e-05,2.60464]
[1776987367770,57.31,78214.03,0.0,0.98331,1e-05,2.60464]
[1776987373649,57.31,78214.57,0.0,0.98331,1e-05,2.60437]
[1776987375977,57.31,78214.57,0.0,0.98331,1e-05,2.60437]
[1776987376019,57.31,78214.57,0.0,0.98331,1e-05,2.60437]
[1776987376041,57.31,78214.57,0.0,0.98331,1e-05,2.60437]
[1776987376275,57.31,78214.57,0.0,0.98331,1e-05,2.60437]
[1776987376670,57.31,78214.96,0.0,0.98331,1e-05,2.60405]
[1776987382712,57.31,78214.26,0.0,0.9833,1e-05,2.60565]
[1776987387466,57.32,78214.31,0.0,0.9833,1e-05,2.60592]
[1776987387520,57.32,78214.31,0.0,0.9833,1e-05,2.60592]
[1776987387569,57.32,78214.31,0.0,0.9833,1e-05,2.60592]
[1776987387670,57.32,78214.31,0.0,0.9833,1e-05,2.60601]
[1776987387769,57.32,78214.31,0.0,0.9833,1e-05,2.60601]
[1776987391812,57.32,78215.08,0.0,0.98331,1e-05,2.60512]
[1776987392022,57.32,78215.08,0.0,0.98331,1e-05,2.60512]
[1776987392031,57.32,78215.08,0.0,0.98331,1e-05,2.60512]
[1776987392270,57.32,78215.08,0.0,0.98331,1e-05,2.60512]
[1776987392333,57.32,78206.6,0.0,0.98322,1e-05,2.61599]
[1776987392782,57.32,78201.13,0.0,0.98316,1e-05,2.62427]
[1776987393789,57.32,78198.34,0.0,0.98312,1e-05,2.62856]
[1776987396267,57.32,78197.95,0.0,0.98312,1e-05,2.6292]
[1776987397807,57.32,78197.45,0.0,0.98311,1e-05,2.63006]
[1776987398027,57.32,78197.45,0.0,0.98311,1e-05,2.63006]
[1776987398823,57.32,78202.22,0.0,0.98317,1e-05,2.62291]
[1776987399831,57.32,78205.28,0.0,0.9832,1e-05,2.61834]
[1776987404866,57.32,78203.96,0.0,0.98318,1e-05,2.62067]
[1776987406427,57.32,78203.96,0.0,0.98318,1e-05,2.62067]
[1776987406522,57.32,78203.96,0.0,0.98318,1e-05,2.62067]
[1776987407887,57.32,78199.18,0.0,0.98313,1e-05,2.6281]
[1776987409901,57.32,78196.43,0.0,0.98309,1e-05,2.63238]
[1776987413495,57.32,78196.82,0.0,0.9831,1e-05,2.63188]
[1776987413521,57.32,78196.82,0.0,0.9831,1e-05,2.63188]
[1776987416995,57.32,78197.72,0.0,0.98311,1e-05,2.6307]
[1776987422992,57.33,78194.26,0.0,0.98306,1e-05,2.63629]
[1776987428027,57.33,78190.52,0.0,0.98302,1e-05,2.6422]
[1776987433062,57.33,78189.89,0.0,0.98301,1e-05,2.64334]
[1776987437090,57.33,78187.0,0.0,0.98297,1e-05,2.6479]
[1776987438097,57.33,78191.75,0.0,0.98303,1e-05,2.64069]
[1776987439104,57.33,78195.68,0.0,0.98308,1e-05,2.63474]
[1776987441118,57.33,78195.91,0.0,0.98308,1e-05,2.63454]
[1776987446153,57.33,78194.37,0.0,0.98306,1e-05,2.63715]
[1776987451188,57.33,78193.85,0.0,0.98306,1e-05,2.63607]
[1776987456222,57.33,78193.67,0.0,0.98306,1e-05,2.63659]
[1776987461257,57.33,78193.89,0.0,0.98306,1e-05,2.63651]
[1776987463800,57.33,78195.65,0.0,0.98308,1e-05,2.63388]
[1776987466662,57.34,78209.68,0.0,0.98324,1e-05,2.61285]
[1776987467300,57.34,78218.22,0.0,0.98334,1e-05,2.60007]
[1776987468821,57.34,78218.22,0.0,0.98334,1e-05,2.60007]
[1776987468307,57.34,78218.25,0.0,0.98334,1e-05,2.60014]
[1776987470321,57.34,78216.11,0.0,0.98331,1e-05,2.60359]
[1776987475356,57.34,78217.78,0.0,0.98333,1e-05,2.60162]
[1776987476344,57.34,78217.78,0.0,0.98333,1e-05,2.60162]
[1776987476645,57.34,78217.78,0.0,0.98333,1e-05,2.60162]
[1776987476747,57.34,78217.45,0.0,0.98332,1e-05,2.60223]
[1776987476842,57.34,78217.45,0.0,0.98332,1e-05,2.60223]
[1776987477082,57.34,78217.45,0.0,0.98332,1e-05,2.60223]
[1776987477370,57.34,78219.65,0.0,0.98335,1e-05,2.59903]
[1776987483413,57.35,78219.33,0.0,0.98334,1e-05,2.60021]
[1776987487441,57.35,78214.71,0.0,0.98328,1e-05,2.60763]
[1776987492476,57.35,78214.01,0.0,0.98327,1e-05,2.60918]
[1776987497511,57.35,78214.46,0.0,0.98327,1e-05,2.60897]
[1776987502546,57.35,78214.57,0.0,0.98327,1e-05,2.60924]
[1776987507582,57.36,78214.56,0.0,0.98327,1e-05,2.60968]
[1776987508027,57.36,78214.56,0.0,0.98327,1e-05,2.60968]
[1776987510603,57.36,78220.21,0.0,0.98333,1e-05,2.60142]
[1776987514393,57.36,78221.43,0.0,0.98335,1e-05,2.59781]
[1776987514522,57.36,78221.43,0.0,0.98335,1e-05,2.59781]
[1776987519666,57.36,78221.51,0.0,0.98335,1e-05,2.59832]
[1776987523710,57.36,78221.84,0.0,0.98335,1e-05,2.59815]
[1776987523769,57.36,78221.84,0.0,0.98335,1e-05,2.59815]
[1776987527722,57.37,78225.73,0.0,0.98339,1e-05,2.59284]
[1776987530476,57.37,78226.83,0.0,0.9834,1e-05,2.59143]
[1776987530519,57.37,78226.83,0.0,0.9834,1e-05,2.59143]
[1776987536785,57.37,78227.89,0.0,0.98341,1e-05,2.59068]
[1776987539628,57.37,78227.89,0.0,0.98341,1e-05,2.59068]
[1776987539781,57.37,78227.89,0.0,0.98341,1e-05,2.59068]
[1776987544842,57.38,78229.68,0.0,0.98342,1e-05,2.58895]
[1776987549877,57.38,78229.48,0.0,0.98342,1e-05,2.58984]
[1776987554912,57.38,78230.91,0.0,0.98343,1e-05,2.58829]
[1776987556926,57.38,78235.56,0.0,0.98348,1e-05,2.58157]
[1776987558940,57.39,78240.05,0.0,0.98353,1e-05,2.57514]
[1776987560954,57.39,78244.22,0.0,0.98357,1e-05,2.56921]
[1776987562285,57.39,78244.22,0.0,0.98357,1e-05,2.56921]
[1776987562520,57.39,78244.22,0.0,0.98357,1e-05,2.56921]
[1776987568005,57.39,78243.58,0.0,0.98356,1e-05,2.57122]
[1776987573038,57.4,78244.48,0.0,0.98358,1e-05,2.56856]
[1776987578073,57.4,78244.42,0.0,0.98357,1e-05,2.56941]
[1776987583108,57.4,78242.22,0.0,0.98354,1e-05,2.57345]
[1776987586362,57.4,78239.08,0.0,0.9835,1e-05,2.57829]
[1776987586518,57.4,78239.08,0.0,0.9835,1e-05,2.57829]
[1776987592170,57.41,78239.18,0.0,0.98349,1e-05,2.57924]
[1776987594946,57.41,78239.02,0.0,0.98349,1e-05,2.57962]
[1776987595019,57.41,78238.66,0.0,0.98349,1e-05,2.58043]
[1776987600227,57.42,78239.12,0.0,0.98349,1e-05,2.58044]
[1776987607275,57.42,78239.68,0.0,0.98348,1e-05,2.58071]
[1776987608616,57.42,78239.68,0.0,0.98348,1e-05,2.58071]
[1776987608770,57.42,78239.68,0.0,0.98348,1e-05,2.58071]
[1776987612494,57.42,78240.45,0.0,0.98349,1e-05,2.58013]
[1776987618355,57.43,78241.31,0.0,0.98349,1e-05,2.57983]
[1776987619677,57.43,78241.31,0.0,0.98349,1e-05,2.57983]
[1776987619770,57.43,78241.31,0.0,0.98349,1e-05,2.57983]
[1776987625404,57.43,78241.77,0.0,0.98349,1e-05,2.58014]
[1776987627665,57.43,78243.93,0.0,0.98351,1e-05,2.57706]
[1776987627777,57.43,78243.93,0.0,0.98351,1e-05,2.57706]
[1776987633460,57.44,78244.7,0.0,0.98353,1e-05,2.57487]
[1776987637204,57.44,78244.69,0.0,0.98352,1e-05,2.57533]
[1776987637271,57.44,78244.69,0.0,0.98352,1e-05,2.57533]
[1776987641516,57.45,78254.5,0.0,0.98363,1e-05,2.56147]
[1776987643446,57.45,78255.04,0.0,0.98363,1e-05,2.56084]
[1776987643520,57.45,78255.04,0.0,0.98363,1e-05,2.56084]
[1776987648568,57.45,78256.44,0.0,0.98364,1e-05,2.55981]
[1776987653760,57.45,78257.31,0.0,0.98365,1e-05,2.55906]
[1776987653771,57.45,78257.31,0.0,0.98365,1e-05,2.55906]
[1776987657633,57.46,78263.16,0.0,0.9837,1e-05,2.55147]
[1776987659642,57.46,78264.34,0.0,0.98372,1e-05,2.54991]
[1776987659770,57.46,78264.34,0.0,0.98372,1e-05,2.54991]
[1776987663961,57.46,78266.21,0.0,0.98373,1e-05,2.54793]
[1776987664686,57.47,78273.88,0.0,0.98381,1e-05,2.53701]
[1776987666700,57.47,78276.36,0.0,0.98384,1e-05,2.53379]
[1776987669300,57.47,78277.37,0.0,0.98385,1e-05,2.53253]
[1776987669521,57.47,78277.37,0.0,0.98385,1e-05,2.53253]
[1776987674279,57.48,78281.52,0.0,0.98389,1e-05,2.5278]
[1776987674522,57.48,78281.52,0.0,0.98389,1e-05,2.5278]
[1776987675222,57.48,78281.51,0.0,0.98388,1e-05,2.52804]
[1776987675271,57.48,78281.51,0.0,0.98388,1e-05,2.52804]
[1776987675764,57.48,78281.49,0.0,0.98388,1e-05,2.5283]
[1776987680799,57.49,78282.36,0.0,0.98388,1e-05,2.52817]
[1776987685834,57.49,78284.9,0.0,0.9839,1e-05,2.5256]
[1776987686229,57.49,78284.9,0.0,0.9839,1e-05,2.5256]
[1776987686272,57.49,78284.9,0.0,0.9839,1e-05,2.5256]
[1776987686841,57.49,78279.59,0.0,0.98384,1e-05,2.53363]
[1776987687848,57.49,78275.56,0.0,0.98379,1e-05,2.53978]
[1776987688321,57.49,78275.56,0.0,0.98379,1e-05,2.53978]
[1776987688521,57.49,78275.56,0.0,0.98379,1e-05,2.53978]
[1776987688859,57.49,78274.89,0.0,0.98379,1e-05,2.54098]
[1776987693195,57.5,78273.56,0.0,0.98378,1e-05,2.54172]
[1776987693275,57.5,78273.56,0.0,0.98378,1e-05,2.54172]
[1776987697674,57.5,78274.21,0.0,0.98378,1e-05,2.54191]
[1776987697770,57.5,78274.21,0.0,0.98378,1e-05,2.54191]
[1776987698076,57.51,78274.4,0.0,0.98377,1e-05,2.54215]
[1776987698269,57.51,78274.4,0.0,0.98377,1e-05,2.54215]
[1776987699936,57.51,78275.25,0.0,0.98378,1e-05,2.54193]
[1776987704971,57.53,78275.55,0.0,0.98376,1e-05,2.54409]
[1776987706706,57.53,78275.55,0.0,0.98376,1e-05,2.54409]
[1776987711830,57.54,78275.62,0.0,0.98374,1e-05,2.54708]
[1776987717055,57.55,78275.23,0.0,0.98372,1e-05,2.54889]
[1776987722669,57.55,78276.16,0.0,0.98373,1e-05,2.54834]
[1776987722757,57.55,78276.16,0.0,0.98373,1e-05,2.54834]
[1776987722880,57.55,78276.16,0.0,0.98373,1e-05,2.54834]
[1776987722982,57.55,78275.72,0.0,0.98372,1e-05,2.54941]
[1776987723102,57.55,78275.72,0.0,0.98372,1e-05,2.54941]
[1776987723196,57.55,78275.85,0.0,0.98372,1e-05,2.54921]
[1776987725017,57.55,78275.85,0.0,0.98372,1e-05,2.54921]
[1776987725273,57.55,78275.64,0.0,0.98372,1e-05,2.54973]
[1776987730630,57.56,78275.91,0.0,0.98371,1e-05,2.55036]
[1776987736778,57.57,78274.73,0.0,0.98368,1e-05,2.55424]
[1776987737020,57.57,78274.73,0.0,0.98368,1e-05,2.55424]
[1776987738202,57.58,78281.8,0.0,0.98375,1e-05,2.54533]
[1776987743238,57.59,78295.13,0.0,0.98388,1e-05,2.52835]
[1776987744244,57.59,78302.8,0.0,0.98396,1e-05,2.51765]
[1776987745252,57.6,78304.63,0.0,0.98398,1e-05,2.51552]
[1776987748273,57.61,78301.35,0.0,0.98393,1e-05,2.52201]
[1776987753755,57.62,78300.37,0.0,0.98392,1e-05,2.52357]
[1776987753769,57.62,78300.37,0.0,0.98392,1e-05,2.52357]
[1776987758634,57.63,78298.48,0.0,0.98388,1e-05,2.52807]
[1776987758778,57.63,78298.48,0.0,0.98388,1e-05,2.52807]
[1776987763502,57.63,78297.17,0.0,0.98386,1e-05,2.53104]
[1776987763519,57.63,78297.17,0.0,0.98386,1e-05,2.53104]
[1776987767807,57.63,78295.46,0.0,0.98383,1e-05,2.53435]
[1776987768020,57.63,78295.46,0.0,0.98383,1e-05,2.53435]
[1776987771434,57.64,78300.52,0.0,0.98388,1e-05,2.52807]
[1776987772286,57.64,78300.52,0.0,0.98388,1e-05,2.52807]
[1776987772519,57.64,78300.52,0.0,0.98388,1e-05,2.52807]
[1776987776469,57.65,78293.23,0.0,0.98379,1e-05,2.53973]
[1776987777460,57.65,78293.23,0.0,0.98379,1e-05,2.53973]
[1776987777523,57.65,78293.23,0.0,0.98379,1e-05,2.53973]
[1776987783518,57.65,78292.11,0.0,0.98377,1e-05,2.54257]
[1776987784835,57.65,78292.11,0.0,0.98377,1e-05,2.54257]
[1776987785020,57.65,78292.11,0.0,0.98377,1e-05,2.54257]
[1776987789560,57.66,78286.3,0.0,0.9837,1e-05,2.55209]
[1776987791756,57.66,78286.46,0.0,0.9837,1e-05,2.552]
[1776987791770,57.66,78286.46,0.0,0.9837,1e-05,2.552]
[1776987797531,57.66,78284.38,0.0,0.98367,1e-05,2.55594]
[1776987797770,57.66,78284.38,0.0,0.98367,1e-05,2.55594]
[1776987804065,57.67,78284.27,0.0,0.98366,1e-05,2.55698]
[1776987806031,57.67,78281.64,0.0,0.98362,1e-05,2.56265]
[1776987806270,57.68,78278.46,0.0,0.98358,1e-05,2.5678]
[1776987809472,57.68,78278.05,0.0,0.98357,1e-05,2.56969]
[1776987809522,57.68,78278.05,0.0,0.98357,1e-05,2.56969]
[1776987809609,57.69,78278.05,0.0,0.98356,1e-05,2.57011]
[1776987814535,57.69,78279.65,0.0,0.98358,1e-05,2.56737]
[1776987814771,57.69,78279.65,0.0,0.98358,1e-05,2.56737]
[1776987822794,57.71,78276.62,0.0,0.98352,1e-05,2.57565]
[1776987824873,57.71,78275.13,0.0,0.9835,1e-05,2.57796]
[1776987825020,57.71,78275.13,0.0,0.9835,1e-05,2.57796]
[1776987826593,57.71,78273.98,0.0,0.98349,1e-05,2.57987]
[1776987826769,57.71,78273.98,0.0,0.98349,1e-05,2.57987]
[1776987826822,57.72,78274.16,0.0,0.98349,1e-05,2.57969]
[1776987831857,57.72,78272.42,0.0,0.98346,1e-05,2.58275]
[1776987832657,57.72,78272.42,0.0,0.98346,1e-05,2.58275]
[1776987832769,57.72,78272.42,0.0,0.98346,1e-05,2.58275]
[1776987835889,57.72,78267.57,0.0,0.9834,1e-05,2.59063]
[1776987836617,57.72,78267.57,0.0,0.9834,1e-05,2.59063]
[1776987836770,57.72,78267.57,0.0,0.9834,1e-05,2.59063]
[1776987836897,57.72,78268.05,0.0,0.98341,1e-05,2.5903]
[1776987842157,57.73,78268.66,0.0,0.9834,1e-05,2.59094]
[1776987842277,57.73,78268.17,0.0,0.98339,1e-05,2.59206]
[1776987845654,57.74,78273.13,0.0,0.98344,1e-05,2.58587]
[1776987850995,57.75,78273.08,0.0,0.98342,1e-05,2.58835]
[1776987851838,57.75,78273.08,0.0,0.98342,1e-05,2.58835]
[1776987857037,57.76,78270.5,0.0,0.98338,1e-05,2.59456]
[1776987859381,57.77,78270.43,0.0,0.98337,1e-05,2.59543]
[1776987866476,57.78,78271.4,0.0,0.98336,1e-05,2.59662]
[1776987866525,57.78,78271.4,0.0,0.98336,1e-05,2.59662]
[1776987867107,57.78,78271.04,0.0,0.98335,1e-05,2.59754]
[1776987872141,57.79,78274.08,0.0,0.98339,1e-05,2.59279]
[1776987872492,57.79,78274.08,0.0,0.98339,1e-05,2.59279]
[1776987872498,57.79,78274.08,0.0,0.98339,1e-05,2.59279]
[1776987872553,57.79,78274.08,0.0,0.98339,1e-05,2.59279]
[1776987878184,57.8,78275.58,0.0,0.98339,1e-05,2.59281]
[1776987880198,57.81,78279.75,0.0,0.98343,1e-05,2.58736]
[1776987882170,57.81,78281.79,0.0,0.98345,1e-05,2.58471]
[1776987882271,57.83,78283.41,0.0,0.98344,1e-05,2.58615]
[1776987884225,57.83,78287.71,0.0,0.98348,1e-05,2.58053]
[1776987888254,57.84,78281.96,0.0,0.98341,1e-05,2.59062]
[1776987893290,57.85,78279.92,0.0,0.98337,1e-05,2.59548]
[1776987899332,57.86,78280.01,0.0,0.98335,1e-05,2.5975]
[1776987904367,57.87,78281.45,0.0,0.98336,1e-05,2.59716]
[1776987909401,57.88,78277.91,0.0,0.9833,1e-05,2.60423]
[1776987911416,57.88,78275.12,0.0,0.98327,1e-05,2.60908]
[1776987916450,57.89,78273.36,0.0,0.98323,1e-05,2.61338]
[1776987921486,57.9,78273.11,0.0,0.98322,1e-05,2.6154]
[1776987926521,57.91,78276.05,0.0,0.98324,1e-05,2.61263]
[1776987927846,57.91,78276.05,0.0,0.98324,1e-05,2.61263]
[1776987933969,57.92,78276.94,0.0,0.98325,1e-05,2.61118]
[1776987934018,57.92,78276.94,0.0,0.98325,1e-05,2.61118]
[1776987934129,57.92,78276.94,0.0,0.98325,1e-05,2.61118]
[1776987934231,57.92,78277.58,0.0,0.98325,1e-05,2.61089]
[1776987939039,57.92,78278.89,0.0,0.98326,1e-05,2.60992]
[1776987939268,57.92,78278.89,0.0,0.98326,1e-05,2.60992]
[1776987939140,57.93,78279.58,0.0,0.98326,1e-05,2.60955]
[1776987944648,57.94,78275.4,0.0,0.9832,1e-05,2.61775]
[1776987946661,57.94,78271.85,0.0,0.98315,1e-05,2.6237]
[1776987951696,57.95,78271.5,0.0,0.98314,1e-05,2.62575]
[1776987956260,57.95,78270.11,0.0,0.98311,1e-05,2.62874]
[1776987956269,57.95,78270.11,0.0,0.98311,1e-05,2.62874]
[1776987956283,57.95,78270.32,0.0,0.98311,1e-05,2.62872]
[1776987961766,57.96,78270.15,0.0,0.9831,1e-05,2.63077]
[1776987962622,57.96,78270.15,0.0,0.9831,1e-05,2.63077]
[1776987962627,57.96,78270.15,0.0,0.9831,1e-05,2.63077]
[1776987964787,57.97,78273.71,0.0,0.98313,1e-05,2.6263]
[1776987966806,57.97,78274.06,0.0,0.98313,1e-05,2.62608]
[1776987967019,57.97,78274.06,0.0,0.98313,1e-05,2.62608]
[1776987967120,57.97,78273.46,0.0,0.98313,1e-05,2.62728]
[1776987968602,57.97,78273.08,0.0,0.98312,1e-05,2.62815]
[1776987969822,57.97,78260.08,0.0,0.98296,1e-05,2.64831]
[1776987970829,57.98,78248.47,0.0,0.98283,1e-05,2.66615]
[1776987971836,57.98,78247.05,0.0,0.98281,1e-05,2.66854]
[1776987975005,57.98,78247.71,0.0,0.98281,1e-05,2.66799]
[1776987975019,57.98,78247.71,0.0,0.98281,1e-05,2.66799]
[1776987975106,57.98,78247.62,0.0,0.98281,1e-05,2.66835]
[1776987980899,57.99,78252.01,0.0,0.98285,1e-05,2.66306]
[1776987981906,57.99,78256.04,0.0,0.9829,1e-05,2.65719]
[1776987982913,57.99,78259.76,0.0,0.98294,1e-05,2.6518]
[1776987985957,57.99,78262.19,0.0,0.98296,1e-05,2.64864]
[1776987987948,58.0,78270.15,0.0,0.98305,1e-05,2.6374]
[1776987991976,58.0,78272.43,0.0,0.98308,1e-05,2.63298]
[1776987997011,58.01,78272.47,0.0,0.98307,1e-05,2.63436]
[1776987997767,58.01,78272.47,0.0,0.98307,1e-05,2.63436]
[1776987998019,58.01,78272.47,0.0,0.98307,1e-05,2.63436]
[1776987998050,58.01,78273.68,0.0,0.98308,1e-05,2.63283]
[1776988003053,58.02,78274.87,0.0,0.98308,1e-05,2.63254]
[1776988003625,58.02,78274.87,0.0,0.98308,1e-05,2.63254]
[1776988007082,58.02,78281.0,0.0,0.98314,1e-05,2.62457]
[1776988007727,58.02,78281.0,0.0,0.98314,1e-05,2.62457]
[1776988007771,58.02,78281.0,0.0,0.98314,1e-05,2.62457]
[1776988008089,58.03,78282.44,0.0,0.98316,1e-05,2.62273]
[1776988013124,58.03,78283.51,0.0,0.98316,1e-05,2.62273]
[1776988015157,58.03,78283.66,0.0,0.98316,1e-05,2.62283]
[1776988015272,58.03,78283.66,0.0,0.98316,1e-05,2.62283]
[1776988021181,58.05,78284.11,0.0,0.98315,1e-05,2.62442]
[1776988026215,58.05,78284.78,0.0,0.98314,1e-05,2.62502]
[1776988027727,58.06,78285.13,0.0,0.98314,1e-05,2.62482]
[1776988027774,58.06,78285.13,0.0,0.98314,1e-05,2.62482]
[1776988028029,58.06,78285.13,0.0,0.98314,1e-05,2.62482]
[1776988028271,58.06,78285.13,0.0,0.98314,1e-05,2.62482]
[1776988028371,58.06,78284.85,0.0,0.98314,1e-05,2.62525]
[1776988029237,58.06,78289.08,0.0,0.98319,1e-05,2.61894]
[1776988030974,58.06,78291.81,0.0,0.98322,1e-05,2.61488]
[1776988031025,58.06,78291.81,0.0,0.98322,1e-05,2.61488]
[1776988031253,58.06,78291.49,0.0,0.98322,1e-05,2.61539]
[1776988036288,58.06,78292.57,0.0,0.98323,1e-05,2.61394]
[1776988041323,58.06,78292.69,0.0,0.98323,1e-05,2.61394]
[1776988041738,58.06,78292.69,0.0,0.98323,1e-05,2.61394]
[1776988041772,58.06,78292.69,0.0,0.98323,1e-05,2.61394]
[1776988044344,58.06,78299.01,0.0,0.9833,1e-05,2.60464]
[1776988045919,58.06,78300.66,0.0,0.98332,1e-05,2.60224]
[1776988046022,58.06,78300.66,0.0,0.98332,1e-05,2.60224]
[1776988046358,58.06,78301.13,0.0,0.98332,1e-05,2.6016]
[1776988049379,58.06,78311.62,0.0,0.98344,1e-05,2.58622]
[1776988050385,58.06,78314.72,0.0,0.98347,1e-05,2.58172]
[1776988053407,58.06,78319.91,0.0,0.98354,1e-05,2.57228]
[1776988056428,58.06,78324.01,0.0,0.98359,1e-05,2.56659]
[1776988060457,58.07,78318.89,0.0,0.98353,1e-05,2.57461]
[1776988063581,58.07,78320.59,0.0,0.98354,1e-05,2.57232]
[1776988063771,58.07,78320.59,0.0,0.98354,1e-05,2.57232]
[1776988066432,58.07,78321.0,0.0,0.98355,1e-05,2.57194]
[1776988073767,58.07,78324.69,0.0,0.98358,1e-05,2.56745]
[1776988074020,58.07,78324.69,0.0,0.98358,1e-05,2.56745]
[1776988074115,58.07,78325.15,0.0,0.98358,1e-05,2.56701]
[1776988074506,58.07,78325.15,0.0,0.98358,1e-05,2.56701]
[1776988074519,58.07,78325.15,0.0,0.98358,1e-05,2.56701]
[1776988079591,58.08,78324.71,0.0,0.98357,1e-05,2.56827]
[1776988086554,58.08,78325.0,0.0,0.98358,1e-05,2.56796]
[1776988086786,58.08,78325.0,0.0,0.98358,1e-05,2.56796]
[1776988087107,58.08,78325.0,0.0,0.98358,1e-05,2.56796]
[1776988087275,58.08,78325.0,0.0,0.98358,1e-05,2.56796]
[1776988087276,58.08,78325.0,0.0,0.98357,1e-05,2.5688]
[1776988088654,58.08,78319.35,0.0,0.98351,1e-05,2.57724]
[1776988092464,58.08,78318.09,0.0,0.98349,1e-05,2.57931]
[1776988092530,58.08,78317.61,0.0,0.98348,1e-05,2.58012]
[1776988092682,58.08,78316.24,0.0,0.98347,1e-05,2.58224]
[1776988094320,58.08,78316.24,0.0,0.98347,1e-05,2.58224]
[1776988094522,58.09,78314.59,0.0,0.98345,1e-05,2.58487]
[1776988096710,58.09,78309.87,0.0,0.98339,1e-05,2.59204]
[1776988099731,58.09,78305.11,0.0,0.98334,1e-05,2.59934]
[1776988101111,58.09,78305.11,0.0,0.98334,1e-05,2.59934]
[1776988101273,58.09,78305.11,0.0,0.98334,1e-05,2.59934]
[1776988101360,58.09,78303.98,0.0,0.98332,1e-05,2.60116]
[1776988101594,58.09,78303.98,0.0,0.98332,1e-05,2.60116]
[1776988101775,58.09,78303.98,0.0,0.98332,1e-05,2.60116]
[1776988107787,58.09,78300.3,0.0,0.98328,1e-05,2.60707]
[1776988111541,58.09,78298.67,0.0,0.98326,1e-05,2.60966]
[1776988111772,58.09,78298.67,0.0,0.98326,1e-05,2.60966]
[1776988112048,58.09,78298.67,0.0,0.98326,1e-05,2.60966]
[1776988112269,58.09,78298.67,0.0,0.98326,1e-05,2.60966]
[1776988112340,58.09,78297.47,0.0,0.98326,1e-05,2.6094]
[1776988118021,58.09,78297.83,0.0,0.98326,1e-05,2.6091]
[1776988118146,58.09,78297.83,0.0,0.98326,1e-05,2.6091]
[1776988118272,58.09,78297.83,0.0,0.98326,1e-05,2.6091]
[1776988118336,58.09,78298.05,0.0,0.98326,1e-05,2.60882]
[1776988123847,58.09,78297.7,0.0,0.98326,1e-05,2.60952]
[1776988127061,58.1,78296.33,0.0,0.98324,1e-05,2.61172]
[1776988127270,58.1,78296.33,0.0,0.98324,1e-05,2.61172]
[1776988127348,58.1,78296.33,0.0,0.98324,1e-05,2.61172]
[1776988127520,58.1,78296.33,0.0,0.98324,1e-05,2.61172]
[1776988127395,58.1,78296.19,0.0,0.98324,1e-05,2.61197]
[1776988129299,58.1,78296.28,0.0,0.98324,1e-05,2.61187]
[1776988130949,58.1,78289.91,0.0,0.98316,1e-05,2.62149]
[1776988131956,58.1,78286.8,0.0,0.98313,1e-05,2.62616]
[1776988134816,58.1,78285.42,0.0,0.98311,1e-05,2.62824]
[1776988135023,58.1,78285.42,0.0,0.98311,1e-05,2.62824]
[1776988135168,58.1,78285.42,0.0,0.98311,1e-05,2.62824]
[1776988135271,58.1,78285.42,0.0,0.98311,1e-05,2.62824]
[1776988135372,58.1,78285.35,0.0,0.98311,1e-05,2.62835]
[1776988136991,58.1,78280.88,0.0,0.98306,1e-05,2.63506]
[1776988139005,58.1,78277.77,0.0,0.98302,1e-05,2.63971]
[1776988140176,58.1,78277.77,0.0,0.98302,1e-05,2.63971]
[1776988140277,58.1,78277.77,0.0,0.98302,1e-05,2.63969]
[1776988141391,58.1,78277.77,0.0,0.98302,1e-05,2.63969]
[1776988143033,58.1,78280.98,0.0,0.98306,1e-05,2.63481]
[1776988144043,58.1,78286.3,0.0,0.98312,1e-05,2.62682]
[1776988146391,58.1,78285.51,0.0,0.98311,1e-05,2.628]
[1776988146521,58.1,78285.51,0.0,0.98311,1e-05,2.628]
[1776988152096,58.1,78281.79,0.0,0.98307,1e-05,2.63351]
[1776988155874,58.1,78281.86,0.0,0.98307,1e-05,2.63335]
[1776988156021,58.1,78281.86,0.0,0.98307,1e-05,2.63335]
[1776988156124,58.09,78281.44,0.0,0.98307,1e-05,2.63396]
[1776988156613,58.09,78281.44,0.0,0.98307,1e-05,2.63396]
[1776988156770,58.09,78281.44,0.0,0.98307,1e-05,2.63396]
[1776988160776,58.09,78278.83,0.0,0.98304,1e-05,2.63781]
[1776988161021,58.09,78278.83,0.0,0.98304,1e-05,2.63781]
[1776988161206,58.09,78278.83,0.0,0.98304,1e-05,2.63781]
[1776988161271,58.09,78278.83,0.0,0.98304,1e-05,2.63781]
[1776988161372,58.09,78276.28,0.0,0.98301,1e-05,2.64162]
[1776988164180,58.09,78282.17,0.0,0.98308,1e-05,2.63267]
[1776988164880,58.09,78282.17,0.0,0.98308,1e-05,2.63267]
[1776988165024,58.09,78282.17,0.0,0.98308,1e-05,2.63267]
[1776988165055,58.09,78282.17,0.0,0.98308,1e-05,2.63267]
[1776988165275,58.09,78282.17,0.0,0.98308,1e-05,2.63267]
[1776988165344,58.09,78283.45,0.0,0.98309,1e-05,2.63073]
[1776988171229,58.09,78285.44,0.0,0.98313,1e-05,2.62554]
[1776988172777,58.09,78285.49,0.0,0.98313,1e-05,2.62546]
[1776988173021,58.09,78285.49,0.0,0.98313,1e-05,2.62546]
[1776988176225,58.09,78284.05,0.0,0.98311,1e-05,2.62758]
[1776988176272,58.09,78284.05,0.0,0.98311,1e-05,2.62758]
[1776988176324,58.09,78284.02,0.0,0.98311,1e-05,2.62761]
[1776988182013,58.09,78283.79,0.0,0.98311,1e-05,2.62789]
[1776988182020,58.09,78283.79,0.0,0.98311,1e-05,2.62789]
[1776988188347,58.09,78284.33,0.0,0.98312,1e-05,2.62698]
[1776988191877,58.09,78281.7,0.0,0.98309,1e-05,2.63088]
[1776988192021,58.09,78281.7,0.0,0.98309,1e-05,2.63088]
[1776988192574,58.09,78281.7,0.0,0.98309,1e-05,2.63088]
[1776988192376,58.09,78282.09,0.0,0.98309,1e-05,2.63028]
[1776988192773,58.09,78282.09,0.0,0.98309,1e-05,2.63028]
[1776988198420,58.09,78281.1,0.0,0.98308,1e-05,2.6316]
[1776988199347,58.09,78281.1,0.0,0.98308,1e-05,2.6316]
[1776988199521,58.09,78281.1,0.0,0.98308,1e-05,2.6316]
[1776988199571,58.09,78280.87,0.0,0.98308,1e-05,2.63192]
[1776988199907,58.09,78280.87,0.0,0.98308,1e-05,2.63192]
[1776988200021,58.09,78280.87,0.0,0.98308,1e-05,2.63192]
[1776988205469,58.09,78280.58,0.0,0.98308,1e-05,2.6322]
[1776988209497,58.09,78288.89,0.0,0.98317,1e-05,2.61966]
[1776988210504,58.09,78293.87,0.0,0.98323,1e-05,2.61222]
[1776988211091,58.09,78293.87,0.0,0.98323,1e-05,2.61222]
[1776988211272,58.09,78293.87,0.0,0.98323,1e-05,2.61222]
[1776988211511,58.09,78297.07,0.0,0.98327,1e-05,2.60746]
[1776988211678,58.09,78297.07,0.0,0.98327,1e-05,2.60746]
[1776988211776,58.09,78297.07,0.0,0.98327,1e-05,2.60746]
[1776988213525,58.09,78306.14,0.0,0.98337,1e-05,2.59401]
[1776988214532,58.09,78310.79,0.0,0.98342,1e-05,2.58717]
[1776988219567,58.09,78313.18,0.0,0.98345,1e-05,2.5839]
[1776988220888,58.09,78313.39,0.0,0.98345,1e-05,2.58365]
[1776988221021,58.09,78313.39,0.0,0.98345,1e-05,2.58365]
[1776988221581,58.09,78313.63,0.0,0.98345,1e-05,2.58335]
[1776988221664,58.09,78313.63,0.0,0.98345,1e-05,2.58335]
[1776988221771,58.09,78313.63,0.0,0.98345,1e-05,2.58335]
[1776988228630,58.09,78315.69,0.0,0.98347,1e-05,2.58076]
[1776988228924,58.09,78315.69,0.0,0.98347,1e-05,2.58076]
[1776988229021,58.09,78315.69,0.0,0.98347,1e-05,2.58076]
[1776988229637,58.09,78315.19,0.0,0.98347,1e-05,2.58157]
[1776988229856,58.09,78315.19,0.0,0.98347,1e-05,2.58157]
[1776988230020,58.09,78315.19,0.0,0.98347,1e-05,2.58157]
[1776988231651,58.1,78313.05,0.0,0.98345,1e-05,2.58279]
[1776988233450,58.1,78313.05,0.0,0.98345,1e-05,2.58279]
[1776988233455,58.1,78313.12,0.0,0.98345,1e-05,2.58282]
[1776988239574,58.1,78311.7,0.0,0.98343,1e-05,2.58642]
[1776988241728,58.11,78316.42,0.0,0.98347,1e-05,2.58094]
[1776988246415,58.12,78317.23,0.0,0.98347,1e-05,2.58089]
[1776988246465,58.12,78317.23,0.0,0.98347,1e-05,2.58089]
[1776988246474,58.12,78317.23,0.0,0.98347,1e-05,2.58089]
[1776988246515,58.12,78317.24,0.0,0.98346,1e-05,2.58164]
[1776988249782,58.13,78312.78,0.0,0.98341,1e-05,2.58937]
[1776988250909,58.13,78312.78,0.0,0.98341,1e-05,2.58937]
[1776988251020,58.13,78312.78,0.0,0.98341,1e-05,2.58937]
[1776988252804,58.13,78306.86,0.0,0.98333,1e-05,2.59893]
[1776988255460,58.13,78303.83,0.0,0.9833,1e-05,2.60347]
[1776988255520,58.13,78303.83,0.0,0.9833,1e-05,2.60347]
[1776988260861,58.13,78300.7,0.0,0.98326,1e-05,2.6083]
[1776988262497,58.13,78300.7,0.0,0.98326,1e-05,2.6083]
[1776988262521,58.13,78300.7,0.0,0.98326,1e-05,2.6083]
[1776988267909,58.13,78300.04,0.0,0.98325,1e-05,2.6094]
[1776988268891,58.13,78300.04,0.0,0.98325,1e-05,2.6094]
[1776988273952,58.14,78299.74,0.0,0.98324,1e-05,2.61115]
[1776988275081,58.14,78299.74,0.0,0.98324,1e-05,2.61115]
[1776988281001,58.15,78297.02,0.0,0.98319,1e-05,2.61774]
[1776988281860,58.15,78297.02,0.0,0.98319,1e-05,2.61774]
[1776988282020,58.15,78297.02,0.0,0.98319,1e-05,2.61774]
[1776988282121,58.15,78294.08,0.0,0.98315,1e-05,2.62244]
[1776988286228,58.15,78294.2,0.0,0.98315,1e-05,2.62224]
[1776988286271,58.15,78294.2,0.0,0.98315,1e-05,2.62224]
[1776988291195,58.15,78293.96,0.0,0.98315,1e-05,2.62258]
[1776988291271,58.15,78293.96,0.0,0.98315,1e-05,2.62258]
[1776988295100,58.15,78285.08,0.0,0.98306,1e-05,2.63375]
[1776988296111,58.15,78285.08,0.0,0.98306,1e-05,2.63375]
[1776988296269,58.15,78285.08,0.0,0.98306,1e-05,2.63375]
[1776988296370,58.15,78281.55,0.0,0.98302,1e-05,2.63902]
[1776988298064,58.15,78280.92,0.0,0.98301,1e-05,2.63994]
[1776988298270,58.15,78280.92,0.0,0.98301,1e-05,2.63994]
[1776988298370,58.15,78281.18,0.0,0.98302,1e-05,2.63951]
[1776988304162,58.15,78280.95,0.0,0.98302,1e-05,2.63967]
[1776988306788,58.15,78281.14,0.0,0.98302,1e-05,2.63932]
[1776988307018,58.15,78281.14,0.0,0.98302,1e-05,2.63932]
[1776988313225,58.15,78281.19,0.0,0.98302,1e-05,2.63905]
[1776988316632,58.15,78281.08,0.0,0.98302,1e-05,2.63916]
[1776988316772,58.15,78281.6,0.0,0.98303,1e-05,2.63835]
[1776988319230,58.15,78281.03,0.0,0.98302,1e-05,2.63915]
[1776988319270,58.15,78281.03,0.0,0.98302,1e-05,2.63915]
[1776988319331,58.15,78281.03,0.0,0.98302,1e-05,2.63912]
[1776988320275,58.15,78291.18,0.0,0.98314,1e-05,2.62388]
[1776988321386,58.15,78291.18,0.0,0.98314,1e-05,2.62388]
[1776988321518,58.15,78291.18,0.0,0.98314,1e-05,2.62388]
[1776988321620,58.15,78296.17,0.0,0.9832,1e-05,2.61643]
[1776988326120,58.15,78296.38,0.0,0.9832,1e-05,2.61616]
[1776988329397,58.15,78298.14,0.0,0.98322,1e-05,2.61357]
[1776988329519,58.15,78298.14,0.0,0.98322,1e-05,2.61357]
[1776988333247,58.15,78297.55,0.0,0.98321,1e-05,2.61449]
[1776988333271,58.15,78297.55,0.0,0.98321,1e-05,2.61449]
[1776988333366,58.15,78297.88,0.0,0.98321,1e-05,2.61401]
[1776988339407,58.15,78297.34,0.0,0.98321,1e-05,2.6149]
[1776988341428,58.15,78298.47,0.0,0.98322,1e-05,2.61323]
[1776988341530,58.15,78298.47,0.0,0.98322,1e-05,2.61323]
[1776988347464,58.15,78298.73,0.0,0.98322,1e-05,2.61298]
[1776988351295,58.15,78299.09,0.0,0.98323,1e-05,2.6125]
[1776988351518,58.15,78299.09,0.0,0.98323,1e-05,2.6125]
[1776988352319,58.15,78299.12,0.0,0.98324,1e-05,2.61038]
[1776988352520,58.15,78299.12,0.0,0.98324,1e-05,2.61038]
[1776988352621,58.15,78299.12,0.0,0.98324,1e-05,2.61041]
[1776988358541,58.15,78294.97,0.0,0.98319,1e-05,2.61672]
[1776988358860,58.15,78294.97,0.0,0.98319,1e-05,2.61672]
[1776988359020,58.15,78294.97,0.0,0.98319,1e-05,2.61672]
[1776988364583,58.15,78292.96,0.0,0.98317,1e-05,2.6198]
[1776988367482,58.15,78292.89,0.0,0.98317,1e-05,2.61993]
[1776988367519,58.15,78292.89,0.0,0.98317,1e-05,2.61993]
[1776988370525,58.15,78293.49,0.0,0.98317,1e-05,2.61908]
[1776988370770,58.15,78293.49,0.0,0.98317,1e-05,2.61908]
[1776988370625,58.15,78292.81,0.0,0.98316,1e-05,2.62012]
[1776988375660,58.15,78291.58,0.0,0.98315,1e-05,2.62202]
[1776988377750,58.15,78291.23,0.0,0.98314,1e-05,2.62255]
[1776988377768,58.15,78291.23,0.0,0.98314,1e-05,2.62255]
[1776988383306,58.15,78291.34,0.0,0.98315,1e-05,2.62246]
[1776988383520,58.15,78291.34,0.0,0.98315,1e-05,2.62246]
[1776988384143,58.15,78291.3,0.0,0.98315,1e-05,2.62253]
[1776988384275,58.15,78291.3,0.0,0.98315,1e-05,2.62253]
[1776988384375,58.15,78291.3,0.0,0.98315,1e-05,2.62254]
[1776988389758,58.15,78291.41,0.0,0.98315,1e-05,2.62244]
[1776988394793,58.15,78291.4,0.0,0.98315,1e-05,2.62252]
[1776988395529,58.15,78291.4,0.0,0.98315,1e-05,2.62252]
[1776988395774,58.15,78291.4,0.0,0.98315,1e-05,2.62252]
[1776988399311,58.15,78292.01,0.0,0.98315,1e-05,2.62164]
[1776988399518,58.15,78292.01,0.0,0.98315,1e-05,2.62164]
[1776988399620,58.16,78292.01,0.0,0.98315,1e-05,2.62168]
[1776988401826,58.16,78291.1,0.0,0.98314,1e-05,2.62305]
[1776988402021,58.16,78291.1,0.0,0.98314,1e-05,2.62305]
[1776988407884,58.16,78290.0,0.0,0.98313,1e-05,2.62477]
[1776988411489,58.16,78290.08,0.0,0.98313,1e-05,2.62467]
[1776988411520,58.16,78290.08,0.0,0.98313,1e-05,2.62467]
[1776988414284,58.16,78285.87,0.0,0.98309,1e-05,2.62886]
[1776988414519,58.16,78285.87,0.0,0.98309,1e-05,2.62886]
[1776988414619,58.16,78285.52,0.0,0.98309,1e-05,2.62938]
[1776988417675,58.16,78284.01,0.0,0.98307,1e-05,2.63164]
[1776988417768,58.16,78284.01,0.0,0.98307,1e-05,2.63164]
[1776988417776,58.16,78280.28,0.0,0.98303,1e-05,2.63722]
[1776988418964,58.16,78275.92,0.0,0.98298,1e-05,2.64376]
[1776988419970,58.16,78282.8,0.0,0.98306,1e-05,2.6334]
[1776988420978,58.16,78287.17,0.0,0.98311,1e-05,2.62682]
[1776988423769,58.16,78287.81,0.0,0.98312,1e-05,2.62585]
[1776988424020,58.16,78288.48,0.0,0.98312,1e-05,2.62484]
[1776988424221,58.16,78287.93,0.0,0.98312,1e-05,2.62565]
[1776988429513,58.15,78287.56,0.0,0.98311,1e-05,2.62619]
[1776988429525,58.15,78287.56,0.0,0.98311,1e-05,2.62619]
[1776988431964,58.15,78287.15,0.0,0.98311,1e-05,2.62678]
[1776988432019,58.15,78287.15,0.0,0.98311,1e-05,2.62678]
[1776988432055,58.15,78287.12,0.0,0.98311,1e-05,2.62682]
[1776988437090,58.15,78287.07,0.0,0.98311,1e-05,2.62686]
[1776988440406,58.15,78286.25,0.0,0.9831,1e-05,2.62806]
[1776988444823,58.15,78283.7,0.0,0.98307,1e-05,2.63183]
[1776988444855,58.15,78285.68,0.0,0.98309,1e-05,2.62885]
[1776988445020,58.15,78285.68,0.0,0.98309,1e-05,2.62885]
[1776988450181,58.15,78289.68,0.0,0.98314,1e-05,2.62283]
[1776988455215,58.15,78291.43,0.0,0.98316,1e-05,2.62024]
[1776988460251,58.15,78291.58,0.0,0.98316,1e-05,2.62004]
[1776988465286,58.15,78291.43,0.0,0.98316,1e-05,2.6203]
[1776988470320,58.15,78291.48,0.0,0.98316,1e-05,2.62024]
[1776988472335,58.15,78283.86,0.0,0.98308,1e-05,2.62955]
[1776988473342,58.15,78277.88,0.0,0.98302,1e-05,2.63852]
[1776988476363,58.15,78274.48,0.0,0.98298,1e-05,2.64355]
[1776988479386,58.15,78279.44,0.0,0.98303,1e-05,2.636]
[1776988481398,58.15,78283.3,0.0,0.98308,1e-05,2.63018]
[1776988487440,58.15,78284.51,0.0,0.98309,1e-05,2.62833]
[1776988492475,58.15,78283.93,0.0,0.98309,1e-05,2.62916]
[1776988497510,58.15,78275.18,0.0,0.98299,1e-05,2.64225]
[1776988498518,58.15,78272.75,0.0,0.98296,1e-05,2.64587]
[1776988503552,58.15,78272.98,0.0,0.98296,1e-05,2.64534]
[1776988508588,58.15,78273.41,0.0,0.98297,1e-05,2.64452]
[1776988512615,58.15,78277.12,0.0,0.98301,1e-05,2.63882]
[1776988517649,58.15,78280.03,0.0,0.98305,1e-05,2.63435]
[1776988522685,58.15,78279.97,0.0,0.98305,1e-05,2.63435]
[1776988527720,58.15,78280.27,0.0,0.98305,1e-05,2.63379]
[1776988532755,58.15,78280.4,0.0,0.98307,1e-05,2.63139]
[1776988537790,58.15,78281.78,0.0,0.98308,1e-05,2.62928]
[1776988542825,58.15,78281.08,0.0,0.98308,1e-05,2.63032]
[1776988547859,58.15,78278.41,0.0,0.98304,1e-05,2.63429]
[1776988553902,58.15,78276.04,0.0,0.98302,1e-05,2.63777]
[1776988558937,58.15,78275.27,0.0,0.98301,1e-05,2.63886]
[1776988562427,58.15,78275.03,0.0,0.98301,1e-05,2.63919]
[1776988562522,58.15,78275.03,0.0,0.98301,1e-05,2.63919]
[1776988568851,58.15,78272.28,0.0,0.98298,1e-05,2.6432]
[1776988568858,58.15,78272.28,0.0,0.98298,1e-05,2.6432]
[1776988568870,58.15,78269.67,0.0,0.98295,1e-05,2.64707]
[1776988569020,58.15,78269.67,0.0,0.98295,1e-05,2.64707]
[1776988573035,58.15,78262.84,0.0,0.98287,1e-05,2.65721]
[1776988577418,58.14,78264.13,0.0,0.98288,1e-05,2.65511]
[1776988577521,58.14,78264.13,0.0,0.98288,1e-05,2.65511]
[1776988577622,58.14,78263.11,0.0,0.98287,1e-05,2.65655]
[1776988583105,58.14,78262.68,0.0,0.98287,1e-05,2.65694]
[1776988588140,58.14,78262.61,0.0,0.98287,1e-05,2.65679]
[1776988593175,58.14,78263.06,0.0,0.98289,1e-05,2.65374]
[1776988598210,58.14,78263.42,0.0,0.9829,1e-05,2.65295]
[1776988603246,58.14,78262.57,0.0,0.98289,1e-05,2.65399]
[1776988608281,58.14,78262.62,0.0,0.98289,1e-05,2.65365]
[1776988613316,58.13,78264.32,0.0,0.98291,1e-05,2.65077]
[1776988618351,58.13,78265.84,0.0,0.98293,1e-05,2.64823]
[1776988623386,58.13,78265.8,0.0,0.98293,1e-05,2.64806]
[1776988625519,58.13,78266.94,0.0,0.98295,1e-05,2.64629]
[1776988631848,58.13,78268.43,0.0,0.98297,1e-05,2.64383]
[1776988632020,58.13,78268.43,0.0,0.98297,1e-05,2.64383]
[1776988631949,58.13,78268.74,0.0,0.98297,1e-05,2.64327]
[1776988632094,58.13,78268.74,0.0,0.98297,1e-05,2.64327]
[1776988632271,58.13,78268.74,0.0,0.98297,1e-05,2.64327]
[1776988638491,58.13,78268.64,0.0,0.98297,1e-05,2.64314]
[1776988641524,58.13,78268.92,0.0,0.98298,1e-05,2.64263]
[1776988641769,58.13,78268.92,0.0,0.98298,1e-05,2.64263]
[1776988642027,58.13,78268.92,0.0,0.98298,1e-05,2.64263]
[1776988641870,58.13,78268.99,0.0,0.98298,1e-05,2.64249]
[1776988642269,58.13,78268.99,0.0,0.98298,1e-05,2.64249]
[1776988648403,58.13,78269.13,0.0,0.98298,1e-05,2.64209]
[1776988650576,58.13,78272.73,0.0,0.98302,1e-05,2.63653]
[1776988652590,58.13,78279.63,0.0,0.98312,1e-05,2.62403]
[1776988653608,58.13,78279.63,0.0,0.98312,1e-05,2.62403]
[1776988653770,58.13,78279.63,0.0,0.98312,1e-05,2.62403]
[1776988653856,58.13,78279.9,0.0,0.98312,1e-05,2.62362]
[1776988656620,58.13,78273.3,0.0,0.98304,1e-05,2.6335]
[1776988659665,58.13,78272.0,0.0,0.98303,1e-05,2.6354]
[1776988659768,58.13,78272.0,0.0,0.98303,1e-05,2.6354]
[1776988663015,58.13,78272.86,0.0,0.98304,1e-05,2.63403]
[1776988663270,58.13,78272.71,0.0,0.98304,1e-05,2.63424]
[1776988663669,58.13,78271.66,0.0,0.98303,1e-05,2.63579]
[1776988664557,58.13,78271.66,0.0,0.98303,1e-05,2.63579]
[1776988664769,58.13,78271.66,0.0,0.98303,1e-05,2.63579]
[1776988670718,58.12,78269.78,0.0,0.98301,1e-05,2.63842]
[1776988671298,58.12,78269.78,0.0,0.98301,1e-05,2.63842]
[1776988671458,58.12,78269.78,0.0,0.98301,1e-05,2.63842]
[1776988671527,58.12,78269.78,0.0,0.98301,1e-05,2.63842]
[1776988671726,58.12,78270.1,0.0,0.98301,1e-05,2.63791]
[1776988676760,58.12,78269.59,0.0,0.983,1e-05,2.63853]
[1776988681795,58.12,78269.56,0.0,0.98301,1e-05,2.63843]
[1776988684288,58.12,78270.78,0.0,0.98302,1e-05,2.63655]
[1776988684521,58.12,78270.78,0.0,0.98302,1e-05,2.63655]
[1776988684686,58.12,78270.78,0.0,0.98302,1e-05,2.63655]
[1776988684771,58.12,78270.78,0.0,0.98302,1e-05,2.63655]
[1776988684815,58.12,78270.49,0.0,0.98302,1e-05,2.63696]
[1776988689851,58.12,78271.19,0.0,0.98303,1e-05,2.63581]
[1776988694886,58.12,78269.14,0.0,0.983,1e-05,2.63881]
[1776988695858,58.12,78269.14,0.0,0.983,1e-05,2.63881]
[1776988696020,58.12,78269.14,0.0,0.983,1e-05,2.63881]
[1776988695893,58.12,78267.82,0.0,0.98299,1e-05,2.64078]
[1776988696380,58.12,78267.82,0.0,0.98299,1e-05,2.64078]
[1776988696521,58.12,78267.82,0.0,0.98299,1e-05,2.64078]
[1776988701548,58.12,78269.08,0.0,0.983,1e-05,2.63876]
[1776988701775,58.12,78269.08,0.0,0.983,1e-05,2.63876]
[1776988701855,58.12,78269.08,0.0,0.983,1e-05,2.63876]
[1776988702020,58.12,78269.08,0.0,0.983,1e-05,2.63876]
[1776988702040,58.12,78269.15,0.0,0.983,1e-05,2.63863]
[1776988707977,58.12,78269.19,0.0,0.98301,1e-05,2.63844]
[1776988710805,58.12,78269.15,0.0,0.983,1e-05,2.63846]
[1776988711024,58.12,78269.15,0.0,0.983,1e-05,2.63846]
[1776988711125,58.12,78270.48,0.0,0.98303,1e-05,2.63432]
[1776988711172,58.12,78270.48,0.0,0.98303,1e-05,2.63432]
[1776988711268,58.12,78270.48,0.0,0.98303,1e-05,2.63432]
[1776988719054,58.12,78269.84,0.0,0.98303,1e-05,2.63512]
[1776988725101,58.12,78270.59,0.0,0.98304,1e-05,2.63385]
[1776988726396,58.12,78270.0,0.0,0.98303,1e-05,2.63471]
[1776988726519,58.12,78270.0,0.0,0.98303,1e-05,2.63471]
[1776988726796,58.12,78270.0,0.0,0.98303,1e-05,2.63471]
[1776988727019,58.12,78270.0,0.0,0.98303,1e-05,2.63471]
[1776988727115,58.12,78270.64,0.0,0.98304,1e-05,2.63372]
[1776988732150,58.12,78270.67,0.0,0.98304,1e-05,2.63353]
[1776988733619,58.12,78270.93,0.0,0.98304,1e-05,2.63311]
[1776988733772,58.12,78270.93,0.0,0.98304,1e-05,2.63311]
[1776988733856,58.12,78270.93,0.0,0.98304,1e-05,2.63311]
[1776988734019,58.12,78270.93,0.0,0.98304,1e-05,2.63311]
[1776988734164,58.12,78271.05,0.0,0.98304,1e-05,2.6329]
[1776988739199,58.12,78269.16,0.0,0.98302,1e-05,2.63558]
[1776988744234,58.12,78269.29,0.0,0.98303,1e-05,2.6352]
[1776988746002,58.12,78269.29,0.0,0.98303,1e-05,2.6352]
[1776988746019,58.12,78269.29,0.0,0.98303,1e-05,2.6352]
[1776988746120,58.12,78270.17,0.0,0.98304,1e-05,2.63381]
[1776988746396,58.12,78270.17,0.0,0.98304,1e-05,2.63381]
[1776988746519,58.12,78270.17,0.0,0.98304,1e-05,2.63381]
[1776988748261,58.12,78273.99,0.0,0.98308,1e-05,2.62801]
[1776988753298,58.11,78274.77,0.0,0.98309,1e-05,2.62673]
[1776988758334,58.11,78274.89,0.0,0.98309,1e-05,2.62642]
[1776988759294,58.11,78274.89,0.0,0.98309,1e-05,2.62642]
[1776988759522,58.11,78274.89,0.0,0.98309,1e-05,2.62642]
[1776988766145,58.11,78273.62,0.0,0.98308,1e-05,2.62816]
[1776988766270,58.11,78273.63,0.0,0.98308,1e-05,2.62811]
[1776988766389,58.11,78273.59,0.0,0.98308,1e-05,2.62814]
[1776988768339,58.11,78273.59,0.0,0.98308,1e-05,2.62814]
[1776988768519,58.11,78273.59,0.0,0.98308,1e-05,2.62814]
[1776988774446,58.11,78271.77,0.0,0.98307,1e-05,2.62848]
[1776988777650,58.11,78272.28,0.0,0.98308,1e-05,2.62766]
[1776988777770,58.11,78272.28,0.0,0.98308,1e-05,2.62766]
[1776988777871,58.11,78272.84,0.0,0.98309,1e-05,2.62675]
[1776988778325,58.11,78272.84,0.0,0.98309,1e-05,2.62675]
[1776988778519,58.11,78272.84,0.0,0.98309,1e-05,2.62675]
[1776988780488,58.11,78277.37,0.0,0.98314,1e-05,2.61991]
[1776988783309,58.11,78278.55,0.0,0.98315,1e-05,2.6181]
[1776988783520,58.11,78278.55,0.0,0.98315,1e-05,2.6181]
[1776988783930,58.11,78278.55,0.0,0.98315,1e-05,2.6181]
[1776988784022,58.11,78278.55,0.0,0.98315,1e-05,2.6181]
[1776988784083,58.11,78278.88,0.0,0.98316,1e-05,2.61759]
[1776988789551,58.11,78277.31,0.0,0.98314,1e-05,2.61987]
[1776988791471,58.11,78277.05,0.0,0.98314,1e-05,2.62025]
[1776988791521,58.11,78277.05,0.0,0.98314,1e-05,2.62025]
[1776988791885,58.11,78277.05,0.0,0.98314,1e-05,2.62025]
[1776988792020,58.11,78277.05,0.0,0.98314,1e-05,2.62025]
[1776988792122,58.11,78276.98,0.0,0.98314,1e-05,2.62034]
[1776988795424,58.11,78275.3,0.0,0.98312,1e-05,2.62281]
[1776988795528,58.11,78275.3,0.0,0.98312,1e-05,2.62281]
[1776988795593,58.11,78275.21,0.0,0.98312,1e-05,2.62293]
[1776988799374,58.11,78276.63,0.0,0.98313,1e-05,2.62077]
[1776988799513,58.11,78276.63,0.0,0.98313,1e-05,2.62077]
[1776988799518,58.11,78276.63,0.0,0.98313,1e-05,2.62077]
[1776988801647,58.11,78300.92,0.0,0.98341,1e-05,2.5846]
[1776988802653,58.11,78305.45,0.0,0.98346,1e-05,2.57795]
[1776988804667,58.11,78309.27,0.0,0.98351,1e-05,2.57246]
[1776988809702,58.11,78314.05,0.0,0.98356,1e-05,2.56587]
[1776988814737,58.12,78304.84,0.0,0.98345,1e-05,2.58]
[1776988815744,58.12,78303.88,0.0,0.98344,1e-05,2.5815]
[1776988816751,58.12,78299.95,0.0,0.98339,1e-05,2.5874]
[1776988820711,58.12,78300.47,0.0,0.98339,1e-05,2.58686]
[1776988820770,58.12,78300.47,0.0,0.98339,1e-05,2.58686]
[1776988820781,58.12,78299.95,0.0,0.98339,1e-05,2.58771]
[1776988821619,58.12,78299.95,0.0,0.98339,1e-05,2.58771]
[1776988821769,58.12,78299.95,0.0,0.98339,1e-05,2.58771]
[1776988826823,58.12,78298.5,0.0,0.98337,1e-05,2.59034]
[1776988827439,58.12,78298.5,0.0,0.98337,1e-05,2.59034]
[1776988827519,58.12,78298.5,0.0,0.98337,1e-05,2.59034]
[1776988827868,58.12,78298.5,0.0,0.98337,1e-05,2.59034]
[1776988828022,58.12,78298.5,0.0,0.98337,1e-05,2.59034]
[1776988828070,58.12,78299.4,0.0,0.98338,1e-05,2.58909]
[1776988831858,58.12,78307.79,0.0,0.98348,1e-05,2.57493]
[1776988833029,58.12,78307.79,0.0,0.98348,1e-05,2.57493]
[1776988833276,58.12,78307.79,0.0,0.98348,1e-05,2.57493]
[1776988833127,58.12,78311.41,0.0,0.98352,1e-05,2.5697]
[1776988834031,58.12,78311.41,0.0,0.98352,1e-05,2.5697]
[1776988834274,58.12,78311.41,0.0,0.98352,1e-05,2.5697]
[1776988834121,58.12,78312.44,0.0,0.98353,1e-05,2.56831]
[1776988839398,58.13,78311.17,0.0,0.98352,1e-05,2.5708]
[1776988839522,58.13,78311.17,0.0,0.98352,1e-05,2.5708]
[1776988839636,58.13,78311.17,0.0,0.98352,1e-05,2.5708]
[1776988839776,58.13,78311.17,0.0,0.98352,1e-05,2.5708]
[1776988839913,58.13,78311.35,0.0,0.98352,1e-05,2.57066]
[1776988844949,58.13,78314.37,0.0,0.98355,1e-05,2.56684]
[1776988845729,58.13,78314.37,0.0,0.98355,1e-05,2.56684]
[1776988845769,58.13,78314.37,0.0,0.98355,1e-05,2.56684]
[1776988845956,58.13,78314.9,0.0,0.98355,1e-05,2.56619]
[1776988850747,58.13,78315.34,0.0,0.98355,1e-05,2.56608]
[1776988850773,58.13,78315.34,0.0,0.98355,1e-05,2.56608]
[1776988854375,58.14,78317.06,0.0,0.98357,1e-05,2.56409]
[1776988854523,58.14,78317.06,0.0,0.98357,1e-05,2.56409]
[1776988855019,58.14,78317.23,0.0,0.98357,1e-05,2.56398]
[1776988857382,58.14,78318.38,0.0,0.98358,1e-05,2.56256]
[1776988857523,58.14,78318.38,0.0,0.98358,1e-05,2.56256]
[1776988863075,58.14,78319.25,0.0,0.98358,1e-05,2.56212]
[1776988866714,58.14,78318.96,0.0,0.98358,1e-05,2.56296]
[1776988866768,58.14,78318.96,0.0,0.98358,1e-05,2.56296]
[1776988866956,58.14,78318.96,0.0,0.98358,1e-05,2.56296]
[1776988867023,58.14,78318.96,0.0,0.98358,1e-05,2.56296]
[1776988867103,58.15,78318.75,0.0,0.98357,1e-05,2.5634]
[1776988869117,58.15,78315.94,0.0,0.98354,1e-05,2.56781]
[1776988874152,58.15,78316.24,0.0,0.98354,1e-05,2.568]
[1776988875361,58.15,78315.93,0.0,0.98353,1e-05,2.56858]
[1776988875526,58.15,78315.93,0.0,0.98353,1e-05,2.56858]
[1776988875788,58.15,78315.93,0.0,0.98353,1e-05,2.56858]
[1776988876024,58.15,78315.93,0.0,0.98353,1e-05,2.56858]
[1776988876166,58.15,78315.89,0.0,0.98353,1e-05,2.56877]
[1776988881201,58.15,78315.78,0.0,0.98353,1e-05,2.56956]
[1776988881631,58.15,78315.78,0.0,0.98353,1e-05,2.56956]
[1776988881770,58.15,78315.78,0.0,0.98353,1e-05,2.56956]
[1776988882108,58.15,78315.78,0.0,0.98353,1e-05,2.56956]
[1776988882273,58.15,78315.78,0.0,0.98353,1e-05,2.56956]
[1776988882343,58.16,78316.6,0.0,0.98353,1e-05,2.56861]
[1776988885966,58.16,78315.17,0.0,0.98351,1e-05,2.57109]
[1776988889416,58.16,78314.8,0.0,0.98351,1e-05,2.57213]
[1776988889522,58.16,78314.8,0.0,0.98351,1e-05,2.57213]
[1776988893285,58.16,78311.77,0.0,0.98348,1e-05,2.57499]
[1776988893521,58.16,78311.77,0.0,0.98348,1e-05,2.57499]
[1776988893947,58.16,78311.77,0.0,0.98348,1e-05,2.57499]
[1776988894021,58.16,78311.77,0.0,0.98348,1e-05,2.57499]
[1776988894292,58.16,78311.46,0.0,0.98348,1e-05,2.57557]
[1776988897979,58.17,78311.31,0.0,0.98347,1e-05,2.57614]
[1776988898019,58.17,78311.31,0.0,0.98347,1e-05,2.57614]
[1776988898872,58.17,78310.1,0.0,0.98346,1e-05,2.57804]
[1776988899020,58.17,78310.1,0.0,0.98346,1e-05,2.57804]
[1776988899327,58.17,78309.41,0.0,0.98345,1e-05,2.57917]
[1776988902767,58.17,78309.92,0.0,0.98345,1e-05,2.57876]
[1776988903035,58.17,78309.92,0.0,0.98345,1e-05,2.57876]
[1776988905172,58.17,78306.07,0.0,0.98341,1e-05,2.58467]
[1776988905271,58.17,78306.07,0.0,0.98341,1e-05,2.58467]
[1776988905369,58.17,78302.71,0.0,0.98337,1e-05,2.58975]
[1776988905518,58.17,78302.71,0.0,0.98337,1e-05,2.58975]
[1776988909925,58.17,78301.75,0.0,0.98335,1e-05,2.59145]
[1776988910019,58.17,78301.75,0.0,0.98335,1e-05,2.59145]
[1776988911411,58.17,78298.17,0.0,0.98331,1e-05,2.59703]
[1776988913660,58.17,78300.95,0.0,0.98334,1e-05,2.59298]
[1776988913774,58.17,78300.95,0.0,0.98334,1e-05,2.59298]
[1776988913779,58.17,78300.95,0.0,0.98334,1e-05,2.59298]
[1776988914018,58.17,78300.95,0.0,0.98334,1e-05,2.59298]
[1776988914120,58.17,78302.59,0.0,0.98336,1e-05,2.59064]
[1776988914432,58.17,78309.4,0.0,0.98344,1e-05,2.58065]
[1776988916446,58.17,78310.93,0.0,0.98345,1e-05,2.57861]
[1776988919448,58.18,78311.2,0.0,0.98345,1e-05,2.57843]
[1776988919529,58.18,78311.2,0.0,0.98345,1e-05,2.57843]
[1776988923017,58.18,78309.48,0.0,0.98343,1e-05,2.58131]
[1776988923269,58.18,78309.48,0.0,0.98343,1e-05,2.58131]
[1776988923371,58.18,78304.97,0.0,0.98338,1e-05,2.58818]
[1776988925283,58.18,78303.75,0.0,0.98337,1e-05,2.58998]
[1776988925522,58.18,78303.3,0.0,0.98336,1e-05,2.59083]
[1776988928017,58.18,78303.54,0.0,0.98336,1e-05,2.59057]
[1776988928268,58.18,78303.54,0.0,0.98336,1e-05,2.59057]
[1776988928369,58.18,78309.09,0.0,0.98342,1e-05,2.58256]
[1776988930226,58.18,78309.74,0.0,0.98343,1e-05,2.5816]
[1776988930279,58.18,78309.74,0.0,0.98343,1e-05,2.5816]
[1776988935579,58.19,78313.99,0.0,0.98347,1e-05,2.57612]
[1776988936800,58.19,78313.99,0.0,0.98347,1e-05,2.57612]
[1776988936992,58.19,78313.99,0.0,0.98347,1e-05,2.57612]
[1776988937023,58.19,78313.99,0.0,0.98347,1e-05,2.57612]
[1776988937093,58.19,78313.13,0.0,0.98346,1e-05,2.57751]
[1776988942628,58.19,78313.0,0.0,0.98346,1e-05,2.57839]
[1776988944405,58.19,78313.0,0.0,0.98346,1e-05,2.57839]
[1776988944520,58.19,78312.04,0.0,0.98344,1e-05,2.57992]
[1776988945282,58.19,78312.04,0.0,0.98344,1e-05,2.57992]
[1776988945370,58.19,78311.45,0.0,0.98344,1e-05,2.58102]
[1776988945520,58.19,78311.45,0.0,0.98344,1e-05,2.58102]
[1776988950053,58.19,78310.19,0.0,0.98342,1e-05,2.5832]
[1776988950171,58.19,78310.19,0.0,0.98342,1e-05,2.5832]
[1776988951691,58.19,78303.57,0.0,0.98335,1e-05,2.59121]
[1776988956725,58.2,78302.96,0.0,0.98334,1e-05,2.59259]
[1776988961519,58.2,78301.81,0.0,0.98333,1e-05,2.59468]
[1776988961776,58.2,78301.81,0.0,0.98333,1e-05,2.59468]
[1776988962561,58.2,78302.29,0.0,0.98333,1e-05,2.59407]
[1776988962769,58.2,78302.29,0.0,0.98333,1e-05,2.59407]
[1776988962848,58.2,78302.11,0.0,0.98333,1e-05,2.59443]
[1776988968905,58.2,78302.23,0.0,0.98333,1e-05,2.59475]
[1776988969018,58.2,78302.23,0.0,0.98333,1e-05,2.59475]
[1776988973418,58.2,78300.15,0.0,0.9833,1e-05,2.59812]
[1776988973520,58.2,78299.73,0.0,0.9833,1e-05,2.59893]
[1776988973844,58.2,78294.32,0.0,0.98323,1e-05,2.60706]
[1776988974857,58.2,78294.32,0.0,0.98323,1e-05,2.60706]
[1776988975031,58.2,78294.32,0.0,0.98323,1e-05,2.60706]
[1776988975064,58.21,78294.61,0.0,0.98324,1e-05,2.60671]
[1776988980896,58.21,78294.35,0.0,0.98323,1e-05,2.60754]
[1776988981843,58.21,78294.35,0.0,0.98323,1e-05,2.60754]
[1776988982019,58.21,78294.35,0.0,0.98323,1e-05,2.60754]
[1776988984924,58.21,78299.51,0.0,0.98329,1e-05,2.60018]
[1776988987701,58.21,78299.3,0.0,0.98328,1e-05,2.60066]
[1776988987772,58.21,78299.3,0.0,0.98328,1e-05,2.60066]
[1776988987944,58.21,78299.28,0.0,0.98328,1e-05,2.60077]
[1776988992979,58.21,78299.5,0.0,0.98328,1e-05,2.60085]
[1776988998015,58.21,78300.13,0.0,0.98329,1e-05,2.60031]
[1776988999519,58.21,78299.78,0.0,0.98328,1e-05,2.60091]
[1776989001580,58.22,78296.62,0.0,0.98324,1e-05,2.60576]
[1776989001771,58.22,78296.62,0.0,0.98324,1e-05,2.60576]
[1776989002043,58.22,78294.5,0.0,0.98322,1e-05,2.60898]
[1776989002734,58.22,78294.5,0.0,0.98322,1e-05,2.60898]
[1776989002769,58.22,78294.5,0.0,0.98322,1e-05,2.60898]
[1776989003050,58.22,78290.15,0.0,0.98317,1e-05,2.61553]
[1776989005064,58.22,78284.34,0.0,0.9831,1e-05,2.6243]
[1776989007348,58.22,78283.54,0.0,0.98309,1e-05,2.62554]
[1776989007414,58.22,78283.54,0.0,0.98309,1e-05,2.62554]
[1776989007447,58.22,78283.83,0.0,0.98309,1e-05,2.62517]
[1776989007520,58.22,78283.83,0.0,0.98309,1e-05,2.62517]
[1776989010100,58.22,78279.22,0.0,0.98304,1e-05,2.63214]
[1776989013768,58.22,78278.69,0.0,0.98305,1e-05,2.63089]
[1776989014128,58.22,78276.71,0.0,0.98302,1e-05,2.63389]
[1776989014550,58.22,78276.71,0.0,0.98302,1e-05,2.63389]
[1776989018045,58.22,78278.32,0.0,0.98304,1e-05,2.63153]
[1776989022185,58.22,78284.14,0.0,0.98311,1e-05,2.62292]
[1776989025022,58.22,78286.96,0.0,0.98314,1e-05,2.61877]
[1776989025286,58.22,78286.96,0.0,0.98314,1e-05,2.61877]
[1776989025378,58.22,78287.91,0.0,0.98315,1e-05,2.61739]
[1776989025724,58.22,78287.91,0.0,0.98315,1e-05,2.61739]
[1776989025771,58.22,78287.91,0.0,0.98315,1e-05,2.61739]
[1776989031248,58.22,78288.19,0.0,0.98315,1e-05,2.61726]
[1776989035276,58.22,78283.51,0.0,0.9831,1e-05,2.62446]
[1776989035616,58.22,78283.51,0.0,0.9831,1e-05,2.62446]
[1776989035771,58.22,78283.51,0.0,0.9831,1e-05,2.62446]
[1776989036175,58.22,78283.51,0.0,0.9831,1e-05,2.62446]
[1776989036277,58.22,78283.51,0.0,0.9831,1e-05,2.62446]
[1776989036283,58.22,78282.53,0.0,0.98308,1e-05,2.62598]
[1776989041320,58.22,78279.83,0.0,0.98305,1e-05,2.63024]
[1776989043060,58.22,78279.62,0.0,0.98305,1e-05,2.6306]
[1776989043271,58.22,78279.62,0.0,0.98305,1e-05,2.6306]
[1776989043408,58.22,78279.62,0.0,0.98305,1e-05,2.6306]
[1776989043509,58.22,78279.74,0.0,0.98305,1e-05,2.6305]
[1776989043525,58.22,78279.74,0.0,0.98305,1e-05,2.6305]
[1776989046642,58.22,78279.47,0.0,0.98305,1e-05,2.63097]
[1776989046772,58.22,78279.47,0.0,0.98305,1e-05,2.63097]
[1776989047362,58.22,78279.54,0.0,0.98305,1e-05,2.6309]
[1776989051012,58.22,78277.25,0.0,0.98302,1e-05,2.63444]
[1776989051023,58.22,78277.25,0.0,0.98302,1e-05,2.63444]
[1776989056426,58.23,78285.92,0.0,0.98312,1e-05,2.62165]
[1776989057441,58.23,78285.92,0.0,0.98312,1e-05,2.62165]
[1776989057522,58.23,78285.92,0.0,0.98312,1e-05,2.62165]
[1776989057484,58.23,78286.47,0.0,0.98312,1e-05,2.62088]
[1776989058082,58.23,78286.47,0.0,0.98312,1e-05,2.62088]
[1776989058273,58.23,78286.47,0.0,0.98312,1e-05,2.62088]
[1776989062468,58.23,78279.25,0.0,0.98304,1e-05,2.63192]
[1776989063355,58.23,78279.25,0.0,0.98304,1e-05,2.63192]
[1776989063522,58.23,78279.25,0.0,0.98304,1e-05,2.63192]
[1776989063475,58.23,78277.55,0.0,0.98302,1e-05,2.63449]
[1776989063963,58.23,78277.55,0.0,0.98302,1e-05,2.63449]
[1776989064023,58.23,78277.55,0.0,0.98302,1e-05,2.63449]
[1776989065490,58.23,78273.45,0.0,0.98297,1e-05,2.64069]
[1776989070525,58.23,78271.74,0.0,0.98295,1e-05,2.64328]
[1776989072539,58.23,78268.75,0.0,0.98293,1e-05,2.64566]
[1776989074553,58.23,78264.0,0.0,0.98287,1e-05,2.6528]
[1776989076567,58.23,78260.52,0.0,0.98283,1e-05,2.65801]
[1776989077574,58.23,78251.86,0.0,0.98273,1e-05,2.67109]
[1776989079588,58.23,78249.71,0.0,0.98271,1e-05,2.67424]
[1776989082386,58.23,78249.78,0.0,0.98271,1e-05,2.67408]
[1776989082525,58.23,78249.78,0.0,0.98271,1e-05,2.67408]
[1776989082540,58.23,78249.54,0.0,0.98271,1e-05,2.67433]
[1776989083049,58.23,78249.54,0.0,0.98271,1e-05,2.67433]
[1776989083269,58.23,78249.54,0.0,0.98271,1e-05,2.67433]
[1776989086637,58.22,78245.92,0.0,0.98267,1e-05,2.67958]
[1776989088322,58.22,78245.92,0.0,0.98267,1e-05,2.67958]
[1776989088521,58.22,78245.92,0.0,0.98267,1e-05,2.67958]
[1776989088368,58.22,78243.95,0.0,0.98264,1e-05,2.68251]
[1776989089005,58.22,78243.95,0.0,0.98264,1e-05,2.68251]
[1776989089026,58.22,78243.95,0.0,0.98264,1e-05,2.68251]
[1776989092678,58.22,78235.88,0.0,0.98255,1e-05,2.69443]
[1776989093686,58.22,78228.66,0.0,0.98247,1e-05,2.70538]
[1776989094693,58.22,78225.06,0.0,0.98243,1e-05,2.71079]
[1776989095700,58.22,78215.71,0.0,0.98231,1e-05,2.72505]
[1776989096707,58.22,78210.15,0.0,0.98225,1e-05,2.7335]
[1776989098721,58.22,78206.19,0.0,0.9822,1e-05,2.73935]
[1776989102749,58.22,78199.26,0.0,0.98212,1e-05,2.74949]
[1776989104763,58.21,78195.73,0.0,0.98208,1e-05,2.75464]
[1776989107009,58.21,78196.48,0.0,0.98209,1e-05,2.7533]
[1776989107022,58.21,78196.48,0.0,0.98209,1e-05,2.7533]
[1776989107055,58.21,78196.18,0.0,0.98209,1e-05,2.7536]
[1776989107832,58.21,78196.18,0.0,0.98209,1e-05,2.7536]
[1776989108035,58.21,78196.18,0.0,0.98209,1e-05,2.7536]
[1776989109798,58.21,78204.74,0.0,0.9822,1e-05,2.73982]
[1776989114503,58.21,78202.76,0.0,0.98218,1e-05,2.74245]
[1776989114522,58.21,78202.76,0.0,0.98218,1e-05,2.74245]
[1776989115505,58.21,78203.4,0.0,0.98219,1e-05,2.74131]
[1776989115522,58.21,78203.4,0.0,0.98219,1e-05,2.74131]
[1776989115512,58.21,78203.12,0.0,0.98219,1e-05,2.74145]
[1776989117854,58.2,78208.23,0.0,0.98225,1e-05,2.73325]
[1776989118861,58.2,78212.09,0.0,0.9823,1e-05,2.72716]
[1776989120233,58.2,78212.09,0.0,0.9823,1e-05,2.72716]
[1776989120269,58.2,78212.09,0.0,0.9823,1e-05,2.72716]
[1776989120308,58.2,78212.79,0.0,0.98231,1e-05,2.72596]
[1776989120952,58.2,78212.79,0.0,0.98231,1e-05,2.72596]
[1776989121026,58.2,78212.79,0.0,0.98231,1e-05,2.72596]
[1776989124906,58.2,78216.02,0.0,0.98235,1e-05,2.7204]
[1776989125708,58.2,78216.02,0.0,0.98235,1e-05,2.7204]
[1776989125770,58.2,78216.02,0.0,0.98235,1e-05,2.7204]
[1776989126516,58.2,78216.02,0.0,0.98235,1e-05,2.7204]
[1776989125913,58.2,78219.39,0.0,0.98239,1e-05,2.71511]
[1776989126771,58.2,78219.39,0.0,0.98239,1e-05,2.71511]
[1776989128934,58.2,78227.31,0.0,0.98249,1e-05,2.70267]
[1776989130948,58.2,78230.65,0.0,0.98253,1e-05,2.69742]
[1776989133969,58.2,78238.09,0.0,0.98263,1e-05,2.68373]
[1776989134976,58.2,78245.23,0.0,0.98272,1e-05,2.67283]
[1776989135983,58.2,78249.0,0.0,0.98276,1e-05,2.66709]
[1776989138534,58.2,78248.88,0.0,0.98276,1e-05,2.66725]
[1776989138770,58.2,78248.96,0.0,0.98276,1e-05,2.66711]
[1776989139266,58.2,78248.96,0.0,0.98276,1e-05,2.66711]
[1776989139523,58.2,78248.96,0.0,0.98276,1e-05,2.66711]
[1776989139360,58.2,78249.02,0.0,0.98276,1e-05,2.667]
[1776989141022,58.2,78252.61,0.0,0.9828,1e-05,2.66152]
[1776989142029,58.2,78256.56,0.0,0.98285,1e-05,2.65553]
[1776989147304,58.2,78256.87,0.0,0.98285,1e-05,2.65501]
[1776989147522,58.2,78256.87,0.0,0.98285,1e-05,2.65501]
[1776989147623,58.2,78257.7,0.0,0.98286,1e-05,2.65372]
[1776989148717,58.2,78258.34,0.0,0.98287,1e-05,2.65275]
[1776989148774,58.2,78258.34,0.0,0.98287,1e-05,2.65275]
[1776989154134,58.19,78258.56,0.0,0.98287,1e-05,2.65231]
[1776989155086,58.19,78258.56,0.0,0.98287,1e-05,2.65231]
[1776989155272,58.19,78258.56,0.0,0.98287,1e-05,2.65231]
[1776989155295,58.19,78258.62,0.0,0.98287,1e-05,2.65219]
[1776989155930,58.19,78258.62,0.0,0.98287,1e-05,2.65219]
[1776989156034,58.19,78258.62,0.0,0.98287,1e-05,2.65219]
[1776989158162,58.19,78264.69,0.0,0.98295,1e-05,2.64297]
[1776989160824,58.19,78265.06,0.0,0.98295,1e-05,2.6424]
[1776989161037,58.19,78265.06,0.0,0.98295,1e-05,2.6424]
[1776989161184,58.19,78269.48,0.0,0.983,1e-05,2.63575]
[1776989163784,58.19,78269.55,0.0,0.983,1e-05,2.63566]
[1776989164023,58.19,78269.55,0.0,0.983,1e-05,2.63566]
[1776989165257,58.19,78265.05,0.0,0.98295,1e-05,2.64244]
[1776989165997,58.19,78265.05,0.0,0.98295,1e-05,2.64244]
[1776989166020,58.19,78265.05,0.0,0.98295,1e-05,2.64244]
[1776989166264,58.19,78264.41,0.0,0.98294,1e-05,2.6434]
[1776989167028,58.19,78264.41,0.0,0.98294,1e-05,2.6434]
[1776989167273,58.19,78264.41,0.0,0.98294,1e-05,2.6434]
[1776989169286,58.19,78272.58,0.0,0.98304,1e-05,2.63111]
[1776989171150,58.19,78275.11,0.0,0.98307,1e-05,2.62733]
[1776989171275,58.19,78275.11,0.0,0.98307,1e-05,2.62733]
[1776989174242,58.19,78275.53,0.0,0.98307,1e-05,2.62676]
[1776989174270,58.19,78275.53,0.0,0.98307,1e-05,2.62676]
[1776989174321,58.19,78276.41,0.0,0.98308,1e-05,2.62547]
[1776989175328,58.19,78282.07,0.0,0.98315,1e-05,2.61702]
[1776989177342,58.2,78284.89,0.0,0.98318,1e-05,2.61289]
[1776989178349,58.2,78289.29,0.0,0.98323,1e-05,2.60637]
[1776989183384,58.2,78290.37,0.0,0.98323,1e-05,2.60593]
[1776989187412,58.2,78287.05,0.0,0.98319,1e-05,2.6111]
[1776989188419,58.2,78279.82,0.0,0.98311,1e-05,2.62195]
[1776989189325,58.2,78279.82,0.0,0.98311,1e-05,2.62195]
[1776989189520,58.2,78279.82,0.0,0.98311,1e-05,2.62195]
[1776989192447,58.2,78273.6,0.0,0.98305,1e-05,2.6293]
[1776989193798,58.2,78273.25,0.0,0.98304,1e-05,2.62986]
[1776989194018,58.2,78273.25,0.0,0.98304,1e-05,2.62986]
[1776989196344,58.2,78273.3,0.0,0.98304,1e-05,2.62984]
[1776989196527,58.2,78273.3,0.0,0.98304,1e-05,2.62984]
[1776989196624,58.2,78272.54,0.0,0.98304,1e-05,2.63102]
[1776989198489,58.2,78268.38,0.0,0.98299,1e-05,2.63729]
[1776989198756,58.2,78268.38,0.0,0.98299,1e-05,2.63729]
[1776989198778,58.2,78268.38,0.0,0.98299,1e-05,2.63729]
[1776989204531,58.2,78266.93,0.0,0.98297,1e-05,2.63954]
[1776989207552,58.2,78269.83,0.0,0.983,1e-05,2.63521]
[1776989212586,58.21,78269.12,0.0,0.98299,1e-05,2.63634]
[1776989213591,58.21,78269.12,0.0,0.98299,1e-05,2.63634]
[1776989213595,58.21,78274.01,0.0,0.98305,1e-05,2.62901]
[1776989213770,58.21,78274.01,0.0,0.98305,1e-05,2.62901]
[1776989214602,58.21,78274.88,0.0,0.98306,1e-05,2.62773]
[1776989214845,58.21,78274.88,0.0,0.98306,1e-05,2.62773]
[1776989215021,58.21,78274.88,0.0,0.98306,1e-05,2.62773]
[1776989218886,58.21,78276.36,0.0,0.98308,1e-05,2.6256]
[1776989219019,58.21,78276.36,0.0,0.98308,1e-05,2.6256]
[1776989221339,58.21,78276.36,0.0,0.98308,1e-05,2.62566]
[1776989221524,58.21,78276.36,0.0,0.98308,1e-05,2.62566]
[1776989221651,58.21,78273.54,0.0,0.98304,1e-05,2.62992]
[1776989224150,58.21,78273.15,0.0,0.98304,1e-05,2.63055]
[1776989224269,58.21,78273.15,0.0,0.98304,1e-05,2.63055]
[1776989226686,58.21,78282.47,0.0,0.98315,1e-05,2.61667]
[1776989227693,58.21,78287.37,0.0,0.9832,1e-05,2.6094]
[1776989227932,58.21,78287.37,0.0,0.9832,1e-05,2.6094]
[1776989228023,58.21,78287.37,0.0,0.9832,1e-05,2.6094]
[1776989228700,58.21,78288.6,0.0,0.98322,1e-05,2.60763]
[1776989228990,58.21,78288.6,0.0,0.98322,1e-05,2.60763]
[1776989229024,58.21,78288.6,0.0,0.98322,1e-05,2.60763]
[1776989232728,58.21,78291.13,0.0,0.98324,1e-05,2.60413]
[1776989234742,58.21,78298.0,0.0,0.98332,1e-05,2.59408]
[1776989237033,58.21,78298.11,0.0,0.98332,1e-05,2.59401]
[1776989237269,58.21,78298.11,0.0,0.98332,1e-05,2.59401]
[1776989237370,58.21,78298.89,0.0,0.98333,1e-05,2.59294]
[1776989239332,58.21,78298.39,0.0,0.98332,1e-05,2.59378]
[1776989239520,58.21,78298.39,0.0,0.98332,1e-05,2.59378]
[1776989244813,58.21,78302.01,0.0,0.98336,1e-05,2.58907]
[1776989246162,58.21,78302.01,0.0,0.98336,1e-05,2.58907]
[1776989246272,58.21,78302.01,0.0,0.98336,1e-05,2.58907]
[1776989246373,58.21,78304.5,0.0,0.98339,1e-05,2.58548]
[1776989247350,58.21,78304.5,0.0,0.98339,1e-05,2.58548]
[1776989247521,58.21,78304.5,0.0,0.98339,1e-05,2.58548]
[1776989247620,58.22,78309.55,0.0,0.98344,1e-05,2.57824]
[1776989252845,58.22,78310.02,0.0,0.98344,1e-05,2.57791]
[1776989253020,58.22,78310.02,0.0,0.98344,1e-05,2.57791]
[1776989253432,58.22,78310.02,0.0,0.98346,1e-05,2.57606]
[1776989254883,58.22,78315.33,0.0,0.98351,1e-05,2.56848]
[1776989255889,58.22,78319.45,0.0,0.98356,1e-05,2.56256]
[1776989257908,58.22,78331.62,0.0,0.98369,1e-05,2.54503]
[1776989258915,58.22,78333.23,0.0,0.98371,1e-05,2.54285]
[1776989260929,58.22,78338.96,0.0,0.98377,1e-05,2.5348]
[1776989261936,58.23,78329.62,0.0,0.98367,1e-05,2.54859]
[1776989262943,58.23,78316.25,0.0,0.98351,1e-05,2.56833]
[1776989263950,58.23,78312.94,0.0,0.98348,1e-05,2.57331]
[1776989265449,58.23,78312.94,0.0,0.98348,1e-05,2.57331]
[1776989265523,58.23,78312.94,0.0,0.98348,1e-05,2.57331]
[1776989265600,58.23,78311.98,0.0,0.98346,1e-05,2.57482]
[1776989267462,58.23,78311.47,0.0,0.98346,1e-05,2.57567]
[1776989267524,58.23,78311.47,0.0,0.98346,1e-05,2.57567]
[1776989272833,58.23,78313.83,0.0,0.98348,1e-05,2.57278]
[1776989273028,58.23,78313.83,0.0,0.98348,1e-05,2.57278]
[1776989278051,58.23,78313.71,0.0,0.98347,1e-05,2.57358]
[1776989280138,58.23,78312.29,0.0,0.98346,1e-05,2.57577]
[1776989280276,58.23,78312.29,0.0,0.98346,1e-05,2.57577]
[1776989280341,58.23,78310.04,0.0,0.98343,1e-05,2.57919]
[1776989281073,58.24,78312.19,0.0,0.98346,1e-05,2.57612]
[1776989282026,58.24,78312.19,0.0,0.98346,1e-05,2.57612]
[1776989282080,58.24,78313.4,0.0,0.98347,1e-05,2.57444]
[1776989287115,58.24,78318.53,0.0,0.98352,1e-05,2.5674]
[1776989289812,58.24,78319.76,0.0,0.98353,1e-05,2.56583]
[1776989290025,58.24,78319.76,0.0,0.98353,1e-05,2.56583]
[1776989292150,58.24,78315.82,0.0,0.98349,1e-05,2.57198]
[1776989297185,58.24,78315.75,0.0,0.98348,1e-05,2.5726]
[1776989298802,58.24,78314.95,0.0,0.98347,1e-05,2.57388]
[1776989299025,58.24,78314.95,0.0,0.98347,1e-05,2.57388]
[1776989300415,58.25,78313.35,0.0,0.98345,1e-05,2.57634]
[1776989300519,58.25,78313.35,0.0,0.98345,1e-05,2.57634]
[1776989300587,58.25,78311.71,0.0,0.98343,1e-05,2.57885]
[1776989303510,58.25,78310.82,0.0,0.98342,1e-05,2.58035]
[1776989303524,58.25,78310.82,0.0,0.98342,1e-05,2.58035]
[1776989309057,58.25,78310.57,0.0,0.98342,1e-05,2.58126]
[1776989309270,58.25,78310.57,0.0,0.98342,1e-05,2.58126]
[1776989310279,58.25,78314.59,0.0,0.98346,1e-05,2.57552]
[1776989311685,58.25,78314.59,0.0,0.98346,1e-05,2.57552]
[1776989311772,58.25,78314.59,0.0,0.98346,1e-05,2.57552]
[1776989311722,58.25,78316.1,0.0,0.98349,1e-05,2.57141]
[1776989312188,58.25,78316.1,0.0,0.98349,1e-05,2.57141]
[1776989312269,58.25,78316.1,0.0,0.98349,1e-05,2.57141]
[1776989316324,58.25,78324.96,0.0,0.98359,1e-05,2.55881]
[1776989317041,58.25,78324.96,0.0,0.98359,1e-05,2.55881]
[1776989317275,58.25,78324.96,0.0,0.98359,1e-05,2.55881]
[1776989317331,58.25,78324.17,0.0,0.98358,1e-05,2.5601]
[1776989318592,58.25,78324.17,0.0,0.98358,1e-05,2.5601]
[1776989318770,58.25,78324.17,0.0,0.98358,1e-05,2.5601]
[1776989318623,58.25,78321.88,0.0,0.98355,1e-05,2.56358]
[1776989321754,58.26,78320.99,0.0,0.98354,1e-05,2.56513]
[1776989321776,58.26,78320.99,0.0,0.98354,1e-05,2.56513]
[1776989325982,58.26,78319.35,0.0,0.98352,1e-05,2.56798]
[1776989326028,58.26,78319.35,0.0,0.98352,1e-05,2.56798]
[1776989326279,58.26,78319.35,0.0,0.98352,1e-05,2.56798]
[1776989326519,58.26,78319.35,0.0,0.98352,1e-05,2.56798]
[1776989326557,58.26,78320.51,0.0,0.98353,1e-05,2.5665]
[1776989328408,58.26,78316.83,0.0,0.98348,1e-05,2.57212]
[1776989329300,58.26,78316.83,0.0,0.98348,1e-05,2.57212]
[1776989329521,58.26,78316.83,0.0,0.98348,1e-05,2.57212]
[1776989330315,58.26,78317.62,0.0,0.98349,1e-05,2.57106]
[1776989330521,58.26,78317.62,0.0,0.98349,1e-05,2.57106]
[1776989330622,58.26,78317.08,0.0,0.98348,1e-05,2.57196]
[1776989335110,58.26,78318.44,0.0,0.9835,1e-05,2.57037]
[1776989335276,58.26,78318.44,0.0,0.9835,1e-05,2.57037]
[1776989338857,58.27,78317.74,0.0,0.98349,1e-05,2.5718]
[1776989339023,58.27,78317.74,0.0,0.98349,1e-05,2.5718]
[1776989341139,58.27,78314.04,0.0,0.98344,1e-05,2.57744]
[1776989341499,58.27,78329.7,0.0,0.98362,1e-05,2.55452]
[1776989342736,58.27,78329.7,0.0,0.98362,1e-05,2.55452]
[1776989342774,58.27,78329.7,0.0,0.98362,1e-05,2.55452]
[1776989342506,58.27,78338.35,0.0,0.98371,1e-05,2.54201]
[1776989344087,58.27,78338.58,0.0,0.98372,1e-05,2.54183]
[1776989344275,58.27,78338.58,0.0,0.98372,1e-05,2.54183]
[1776989344521,58.27,78340.1,0.0,0.98373,1e-05,2.53976]
[1776989349558,58.27,78339.84,0.0,0.98372,1e-05,2.54089]
[1776989350277,58.27,78339.84,0.0,0.98372,1e-05,2.54089]
[1776989350522,58.27,78339.84,0.0,0.98372,1e-05,2.54089]
[1776989355600,58.28,78336.15,0.0,0.98368,1e-05,2.54712]
[1776989356974,58.28,78336.89,0.0,0.98368,1e-05,2.54616]
[1776989357024,58.28,78336.89,0.0,0.98368,1e-05,2.54616]
[1776989357614,58.28,78336.89,0.0,0.98368,1e-05,2.54616]
[1776989357779,58.28,78336.89,0.0,0.98368,1e-05,2.54616]
[1776989357766,58.28,78338.0,0.0,0.98369,1e-05,2.5448]
[1776989361052,58.28,78339.5,0.0,0.98371,1e-05,2.54287]
[1776989361270,58.28,78339.5,0.0,0.98371,1e-05,2.54287]
[1776989361642,58.28,78338.01,0.0,0.98369,1e-05,2.54518]
[1776989363934,58.28,78339.39,0.0,0.9837,1e-05,2.54342]
[1776989364024,58.28,78339.39,0.0,0.9837,1e-05,2.54342]
[1776989365669,58.28,78348.23,0.0,0.9838,1e-05,2.53081]
[1776989367542,58.28,78349.98,0.0,0.98382,1e-05,2.5284]
[1776989367770,58.28,78349.98,0.0,0.98382,1e-05,2.5284]
[1776989367683,58.29,78354.21,0.0,0.98386,1e-05,2.52242]
[1776989368457,58.29,78354.21,0.0,0.98386,1e-05,2.52242]
[1776989368520,58.29,78354.21,0.0,0.98386,1e-05,2.52242]
[1776989368690,58.29,78354.54,0.0,0.98387,1e-05,2.5221]
[1776989371712,58.29,78361.09,0.0,0.98395,1e-05,2.51106]
[1776989373776,58.29,78361.55,0.0,0.98395,1e-05,2.51045]
[1776989373921,58.29,78361.28,0.0,0.98395,1e-05,2.51098]
[1776989374733,58.29,78364.97,0.0,0.98399,1e-05,2.50566]
[1776989378307,58.29,78364.87,0.0,0.98399,1e-05,2.50605]
[1776989378830,58.29,78364.87,0.0,0.98399,1e-05,2.50605]
[1776989379651,58.29,78365.69,0.0,0.98399,1e-05,2.50505]
[1776989379770,58.29,78365.69,0.0,0.98399,1e-05,2.50505]
[1776989379826,58.29,78365.71,0.0,0.98399,1e-05,2.50511]
[1776989382789,58.29,78360.49,0.0,0.98393,1e-05,2.51293]
[1776989383242,58.29,78360.49,0.0,0.98393,1e-05,2.51293]
[1776989388831,58.3,78356.86,0.0,0.98389,1e-05,2.51864]
[1776989394879,58.3,78356.01,0.0,0.98388,1e-05,2.52028]
[1776989399914,58.3,78355.96,0.0,0.98388,1e-05,2.52067]
[1776989404949,58.3,78353.04,0.0,0.98384,1e-05,2.52519]
[1776989406640,58.3,78353.04,0.0,0.98384,1e-05,2.52519]
[1776989406771,58.3,78353.04,0.0,0.98384,1e-05,2.52519]
[1776989406870,58.3,78347.67,0.0,0.98378,1e-05,2.53307]
[1776989407048,58.3,78347.67,0.0,0.98378,1e-05,2.53307]
[1776989407271,58.3,78347.67,0.0,0.98378,1e-05,2.53307]
[1776989407329,58.3,78346.37,0.0,0.98377,1e-05,2.53496]
[1776989411998,58.3,78341.71,0.0,0.98371,1e-05,2.54189]
[1776989414012,58.3,78337.06,0.0,0.98366,1e-05,2.54873]
[1776989415851,58.3,78333.39,0.0,0.98362,1e-05,2.55413]
[1776989420270,58.3,78334.93,0.0,0.98364,1e-05,2.55191]
[1776989420644,58.3,78334.93,0.0,0.98364,1e-05,2.55191]
[1776989420768,58.3,78334.93,0.0,0.98364,1e-05,2.55191]
[1776989420869,58.3,78334.65,0.0,0.98363,1e-05,2.55234]
[1776989425268,58.3,78334.07,0.0,0.98363,1e-05,2.55322]
[1776989425521,58.3,78334.07,0.0,0.98363,1e-05,2.55322]
[1776989428458,58.3,78333.58,0.0,0.98362,1e-05,2.55395]
[1776989429904,58.3,78333.36,0.0,0.98362,1e-05,2.55428]
[1776989430023,58.3,78333.08,0.0,0.98362,1e-05,2.5547]
[1776989430130,58.3,78333.44,0.0,0.98362,1e-05,2.55418]
[1776989431449,58.3,78333.44,0.0,0.98362,1e-05,2.55418]
[1776989431520,58.3,78333.44,0.0,0.98362,1e-05,2.55418]
[1776989437803,58.3,78334.02,0.0,0.98364,1e-05,2.55129]
[1776989440201,58.3,78324.6,0.0,0.98353,1e-05,2.56512]
[1776989441208,58.3,78318.86,0.0,0.98347,1e-05,2.57355]
[1776989442215,58.3,78313.11,0.0,0.9834,1e-05,2.582]
[1776989443789,58.3,78313.11,0.0,0.9834,1e-05,2.582]
[1776989443871,58.3,78315.02,0.0,0.98342,1e-05,2.5791]
[1776989444021,58.3,78315.02,0.0,0.98342,1e-05,2.5791]
[1776989444976,58.3,78316.0,0.0,0.98344,1e-05,2.57766]
[1776989445019,58.3,78316.0,0.0,0.98344,1e-05,2.57766]
[1776989448257,58.3,78324.04,0.0,0.98353,1e-05,2.56574]
[1776989450679,58.3,78326.62,0.0,0.98356,1e-05,2.56195]
[1776989450770,58.3,78326.62,0.0,0.98356,1e-05,2.56195]
[1776989450775,58.3,78328.59,0.0,0.98358,1e-05,2.55906]
[1776989451162,58.3,78328.59,0.0,0.98358,1e-05,2.55906]
[1776989451269,58.3,78328.59,0.0,0.98358,1e-05,2.55906]
[1776989456314,58.3,78323.89,0.0,0.98353,1e-05,2.56599]
[1776989457865,58.3,78323.89,0.0,0.98353,1e-05,2.56599]
[1776989457901,58.3,78321.71,0.0,0.9835,1e-05,2.56918]
[1776989458021,58.3,78321.71,0.0,0.9835,1e-05,2.56918]
[1776989458507,58.3,78321.71,0.0,0.9835,1e-05,2.56918]
[1776989458521,58.3,78321.71,0.0,0.9835,1e-05,2.56918]
[1776989459335,58.3,78317.51,0.0,0.98345,1e-05,2.57535]
[1776989461874,58.3,78318.17,0.0,0.98346,1e-05,2.57436]
[1776989462020,58.3,78320.12,0.0,0.98348,1e-05,2.57147]
[1776989462183,58.3,78320.12,0.0,0.98348,1e-05,2.57147]
[1776989462270,58.3,78320.12,0.0,0.98348,1e-05,2.57147]
[1776989462356,58.3,78321.2,0.0,0.9835,1e-05,2.56987]
[1776989466384,58.3,78325.09,0.0,0.98354,1e-05,2.56415]
[1776989467390,58.3,78328.81,0.0,0.98358,1e-05,2.5587]
[1776989468233,58.3,78328.81,0.0,0.98358,1e-05,2.5587]
[1776989468271,58.3,78328.81,0.0,0.98358,1e-05,2.5587]
[1776989468716,58.3,78328.81,0.0,0.98358,1e-05,2.5587]
[1776989468777,58.3,78328.81,0.0,0.98358,1e-05,2.5587]
[1776989468879,58.3,78328.89,0.0,0.98358,1e-05,2.55861]
[1776989471419,58.3,78325.52,0.0,0.98354,1e-05,2.56358]
[1776989473333,58.3,78323.83,0.0,0.98352,1e-05,2.56606]
[1776989473525,58.3,78323.83,0.0,0.98352,1e-05,2.56606]
[1776989473715,58.3,78323.83,0.0,0.98352,1e-05,2.56606]
[1776989473769,58.3,78323.83,0.0,0.98352,1e-05,2.56606]
[1776989473784,58.3,78326.47,0.0,0.98355,1e-05,2.56219]
[1776989479475,58.3,78324.15,0.0,0.98353,1e-05,2.56563]
[1776989481647,58.3,78321.18,0.0,0.98349,1e-05,2.57]
[1776989481772,58.3,78321.18,0.0,0.98349,1e-05,2.57]
[1776989481873,58.3,78318.29,0.0,0.98346,1e-05,2.57424]
[1776989482486,58.3,78318.29,0.0,0.98346,1e-05,2.57424]
[1776989482526,58.3,78318.29,0.0,0.98346,1e-05,2.57424]
[1776989482626,58.3,78322.84,0.0,0.98351,1e-05,2.56754]
[1776989484564,58.3,78321.79,0.0,0.9835,1e-05,2.56909]
[1776989484770,58.3,78321.79,0.0,0.9835,1e-05,2.56909]
[1776989484774,58.3,78324.03,0.0,0.98353,1e-05,2.5658]
[1776989489761,58.3,78323.17,0.0,0.98352,1e-05,2.56708]
[1776989489768,58.3,78323.17,0.0,0.98352,1e-05,2.56708]
[1776989490691,58.3,78322.97,0.0,0.98351,1e-05,2.56738]
[1776989490778,58.3,78322.97,0.0,0.98351,1e-05,2.56738]
[1776989490851,58.3,78322.98,0.0,0.98351,1e-05,2.56737]
[1776989491559,58.3,78331.17,0.0,0.98362,1e-05,2.55328]
[1776989493573,58.3,78332.13,0.0,0.98363,1e-05,2.55194]
[1776989494915,58.3,78332.13,0.0,0.98363,1e-05,2.55194]
[1776989495019,58.3,78332.57,0.0,0.98363,1e-05,2.55135]
[1776989500622,58.31,78332.49,0.0,0.98363,1e-05,2.55161]
[1776989502402,58.31,78331.8,0.0,0.98362,1e-05,2.55265]
[1776989502519,58.31,78331.8,0.0,0.98362,1e-05,2.55265]
[1776989502701,58.31,78331.8,0.0,0.98362,1e-05,2.55265]
[1776989502769,58.31,78331.8,0.0,0.98362,1e-05,2.55265]
[1776989502870,58.31,78331.8,0.0,0.98362,1e-05,2.55267]
[1776989508678,58.31,78330.28,0.0,0.98361,1e-05,2.55503]
[1776989509685,58.31,78326.27,0.0,0.98356,1e-05,2.56092]
[1776989510195,58.31,78326.27,0.0,0.98356,1e-05,2.56092]
[1776989510272,58.31,78326.27,0.0,0.98356,1e-05,2.56092]
[1776989510576,58.31,78326.27,0.0,0.98356,1e-05,2.56092]
[1776989510774,58.31,78326.27,0.0,0.98356,1e-05,2.56092]
[1776989510868,58.31,78326.03,0.0,0.98356,1e-05,2.56128]
[1776989512706,58.31,78322.99,0.0,0.98352,1e-05,2.56575]
[1776989517741,58.31,78323.16,0.0,0.98353,1e-05,2.5655]
[1776989522776,58.31,78317.12,0.0,0.98346,1e-05,2.57439]
[1776989523008,58.31,78317.12,0.0,0.98346,1e-05,2.57439]
[1776989523020,58.31,78317.12,0.0,0.98346,1e-05,2.57439]
[1776989523506,58.31,78317.12,0.0,0.98346,1e-05,2.57439]
[1776989523520,58.31,78317.12,0.0,0.98346,1e-05,2.57439]
[1776989523783,58.31,78314.6,0.0,0.98343,1e-05,2.5781]
[1776989525797,58.31,78307.76,0.0,0.98335,1e-05,2.58817]
[1776989528806,58.31,78306.97,0.0,0.98334,1e-05,2.58929]
[1776989528818,58.31,78307.86,0.0,0.98335,1e-05,2.58795]
[1776989529020,58.31,78307.86,0.0,0.98335,1e-05,2.58795]
[1776989529825,58.31,78310.52,0.0,0.98338,1e-05,2.58398]
[1776989531165,58.31,78312.07,0.0,0.9834,1e-05,2.58167]
[1776989531276,58.31,78312.07,0.0,0.9834,1e-05,2.58167]
[1776989534861,58.31,78307.35,0.0,0.98335,1e-05,2.58858]
[1776989536815,58.31,78306.85,0.0,0.98334,1e-05,2.58931]
[1776989537019,58.31,78306.85,0.0,0.98334,1e-05,2.58931]
[1776989536916,58.3,78308.77,0.0,0.98337,1e-05,2.58645]
[1776989537884,58.3,78315.74,0.0,0.98344,1e-05,2.57614]
[1776989538816,58.3,78315.74,0.0,0.98344,1e-05,2.57614]
[1776989538891,58.3,78319.31,0.0,0.98348,1e-05,2.57087]
[1776989540905,58.3,78320.08,0.0,0.98349,1e-05,2.56976]
[1776989542998,58.3,78319.67,0.0,0.98349,1e-05,2.57038]
[1776989545941,58.31,78327.97,0.0,0.98358,1e-05,2.55825]
[1776989546949,58.31,78332.85,0.0,0.98364,1e-05,2.55113]
[1776989548012,58.31,78332.85,0.0,0.98364,1e-05,2.55113]
[1776989548022,58.31,78332.85,0.0,0.98364,1e-05,2.55113]
[1776989548655,58.31,78333.77,0.0,0.98365,1e-05,2.54982]
[1776989548771,58.31,78333.77,0.0,0.98365,1e-05,2.54982]
[1776989548963,58.31,78333.16,0.0,0.98364,1e-05,2.55081]
[1776989553668,58.31,78332.65,0.0,0.98364,1e-05,2.54964]
[1776989553769,58.31,78332.65,0.0,0.98364,1e-05,2.54964]
[1776989553997,58.31,78333.53,0.0,0.98365,1e-05,2.5484]
[1776989554114,58.31,78333.53,0.0,0.98365,1e-05,2.5484]
[1776989554277,58.31,78333.53,0.0,0.98365,1e-05,2.5484]
[1776989556269,58.31,78331.69,0.0,0.98363,1e-05,2.55118]
[1776989557024,58.31,78330.2,0.0,0.98362,1e-05,2.5534]
[1776989562059,58.31,78330.58,0.0,0.98362,1e-05,2.553]
[1776989563919,58.31,78330.58,0.0,0.98362,1e-05,2.553]
[1776989564025,58.31,78330.58,0.0,0.98362,1e-05,2.553]
[1776989564015,58.31,78330.55,0.0,0.98362,1e-05,2.55311]
[1776989564338,58.31,78330.55,0.0,0.98362,1e-05,2.55311]
[1776989564521,58.31,78330.55,0.0,0.98362,1e-05,2.55311]
[1776989564622,58.31,78330.51,0.0,0.98362,1e-05,2.55317]
[1776989570043,58.31,78329.36,0.0,0.9836,1e-05,2.55497]
[1776989570279,58.31,78330.85,0.0,0.98362,1e-05,2.55281]
[1776989570519,58.31,78330.85,0.0,0.98362,1e-05,2.55281]
[1776989570621,58.31,78330.22,0.0,0.98361,1e-05,2.55377]
[1776989575851,58.31,78329.8,0.0,0.98361,1e-05,2.55448]
[1776989576022,58.31,78329.8,0.0,0.98361,1e-05,2.55448]
[1776989580049,58.31,78328.99,0.0,0.9836,1e-05,2.55576]
[1776989580277,58.31,78327.41,0.0,0.98358,1e-05,2.5581]
[1776989581518,58.31,78326.67,0.0,0.98357,1e-05,2.5592]
[1776989581769,58.31,78326.67,0.0,0.98357,1e-05,2.5592]
[1776989581793,58.31,78326.42,0.0,0.98357,1e-05,2.55959]
[1776989583817,58.31,78326.77,0.0,0.98357,1e-05,2.55909]
[1776989584023,58.31,78326.77,0.0,0.98357,1e-05,2.55909]
[1776989584026,58.31,78323.16,0.0,0.98353,1e-05,2.56441]
[1776989584214,58.31,78319.52,0.0,0.98349,1e-05,2.56975]
[1776989589548,58.31,78318.86,0.0,0.98348,1e-05,2.57071]
[1776989589769,58.31,78318.86,0.0,0.98348,1e-05,2.57071]
[1776989589793,58.31,78318.86,0.0,0.98348,1e-05,2.57071]
[1776989590019,58.31,78318.86,0.0,0.98348,1e-05,2.57071]
[1776989589870,58.31,78318.04,0.0,0.98347,1e-05,2.57192]
[1776989596115,58.31,78316.96,0.0,0.98346,1e-05,2.5735]
[1776989596271,58.31,78316.96,0.0,0.98346,1e-05,2.5735]
[1776989596353,58.31,78316.96,0.0,0.98346,1e-05,2.5735]
[1776989596519,58.31,78316.96,0.0,0.98346,1e-05,2.5735]
[1776989596620,58.31,78316.63,0.0,0.98346,1e-05,2.57398]
[1776989599318,58.31,78320.57,0.0,0.9835,1e-05,2.56819]
[1776989600355,58.31,78320.57,0.0,0.9835,1e-05,2.56819]
[1776989600519,58.31,78320.57,0.0,0.9835,1e-05,2.56819]
[1776989600620,58.31,78323.29,0.0,0.98353,1e-05,2.5642]
[1776989601270,58.31,78323.29,0.0,0.98353,1e-05,2.5642]
[1776989601332,58.31,78327.66,0.0,0.98358,1e-05,2.55781]
[1776989603662,58.31,78328.46,0.0,0.98359,1e-05,2.55667]
[1776989603773,58.31,78328.46,0.0,0.98359,1e-05,2.55667]
[1776989603870,58.31,78322.78,0.0,0.98353,1e-05,2.56503]
[1776989604354,58.31,78319.86,0.0,0.98349,1e-05,2.56933]
[1776989607058,58.31,78319.86,0.0,0.98349,1e-05,2.56933]
[1776989607269,58.31,78319.25,0.0,0.98349,1e-05,2.57025]
[1776989607375,58.31,78318.36,0.0,0.98348,1e-05,2.57156]
[1776989608382,58.31,78310.26,0.0,0.98338,1e-05,2.58351]
[1776989609837,58.31,78310.26,0.0,0.98338,1e-05,2.58351]
[1776989610020,58.31,78310.26,0.0,0.98338,1e-05,2.58351]
[1776989609932,58.31,78306.94,0.0,0.98335,1e-05,2.5884]
[1776989615431,58.31,78305.7,0.0,0.98335,1e-05,2.58801]
[1776989619459,58.31,78300.7,0.0,0.98329,1e-05,2.59536]
[1776989621473,58.31,78297.78,0.0,0.98326,1e-05,2.59964]
[1776989623504,58.31,78297.06,0.0,0.98325,1e-05,2.60068]
[1776989623520,58.31,78297.06,0.0,0.98325,1e-05,2.60068]
[1776989624064,58.31,78297.06,0.0,0.98325,1e-05,2.60068]
[1776989623603,58.31,78300.17,0.0,0.98329,1e-05,2.59604]
[1776989624295,58.31,78300.17,0.0,0.98329,1e-05,2.59604]
[1776989626508,58.31,78306.21,0.0,0.98335,1e-05,2.58704]
[1776989629206,58.31,78306.33,0.0,0.98336,1e-05,2.58685]
[1776989629270,58.31,78306.33,0.0,0.98336,1e-05,2.58685]
[1776989629504,58.31,78306.33,0.0,0.98336,1e-05,2.58685]
[1776989629521,58.31,78306.33,0.0,0.98336,1e-05,2.58685]
[1776989629531,58.31,78307.12,0.0,0.98336,1e-05,2.58567]
[1776989636580,58.31,78307.79,0.0,0.98337,1e-05,2.58467]
[1776989637141,58.31,78307.79,0.0,0.98337,1e-05,2.58467]
[1776989637270,58.31,78307.79,0.0,0.98337,1e-05,2.58467]
[1776989638093,58.31,78307.79,0.0,0.98337,1e-05,2.58467]
[1776989637360,58.31,78307.79,0.0,0.98337,1e-05,2.58468]
[1776989638272,58.31,78307.79,0.0,0.98337,1e-05,2.58468]
[1776989641616,58.31,78312.6,0.0,0.98343,1e-05,2.57758]
[1776989642357,58.31,78312.6,0.0,0.98343,1e-05,2.57758]
[1776989642521,58.31,78312.6,0.0,0.98343,1e-05,2.57758]
[1776989647658,58.31,78310.77,0.0,0.98341,1e-05,2.58034]
[1776989652693,58.31,78310.69,0.0,0.9834,1e-05,2.5805]
[1776989654808,58.31,78311.51,0.0,0.98341,1e-05,2.5793]
[1776989655021,58.31,78311.51,0.0,0.98341,1e-05,2.5793]
[1776989656271,58.31,78310.72,0.0,0.9834,1e-05,2.58047]
[1776989656721,58.31,78309.93,0.0,0.9834,1e-05,2.58164]
[1776989659895,58.31,78310.57,0.0,0.9834,1e-05,2.5807]
[1776989660024,58.31,78310.57,0.0,0.9834,1e-05,2.5807]
[1776989664531,58.31,78310.57,0.0,0.9834,1e-05,2.58072]
[1776989664773,58.31,78310.57,0.0,0.9834,1e-05,2.58072]
[1776989664794,58.31,78310.57,0.0,0.9834,1e-05,2.58072]
[1776989665019,58.31,78310.57,0.0,0.9834,1e-05,2.58072]
[1776989665120,58.31,78311.98,0.0,0.98342,1e-05,2.57867]
[1776989670819,58.31,78313.48,0.0,0.98344,1e-05,2.57652]
[1776989675854,58.31,78314.57,0.0,0.98346,1e-05,2.57289]
[1776989683910,58.31,78313.93,0.0,0.98345,1e-05,2.57395]
[1776989688944,58.31,78314.53,0.0,0.98346,1e-05,2.57313]
[1776989692550,58.31,78316.57,0.0,0.98348,1e-05,2.57017]
[1776989692774,58.31,78316.57,0.0,0.98348,1e-05,2.57017]
[1776989696255,58.31,78323.26,0.0,0.98356,1e-05,2.56042]
[1776989696279,58.31,78323.26,0.0,0.98356,1e-05,2.56042]
[1776989697001,58.31,78324.5,0.0,0.98357,1e-05,2.55863]
[1776989699594,58.31,78324.21,0.0,0.98357,1e-05,2.55909]
[1776989699770,58.31,78324.21,0.0,0.98357,1e-05,2.55909]
[1776989702040,58.31,78332.46,0.0,0.98366,1e-05,2.54715]
[1776989704004,58.31,78333.16,0.0,0.98366,1e-05,2.54616]
[1776989704020,58.31,78333.16,0.0,0.98366,1e-05,2.54616]
[1776989704054,58.31,78331.92,0.0,0.98365,1e-05,2.54802]
[1776989706073,58.31,78344.68,0.0,0.98379,1e-05,2.52953]
[1776989707081,58.32,78349.42,0.0,0.98384,1e-05,2.5227]
[1776989708088,58.32,78349.56,0.0,0.98385,1e-05,2.52258]
[1776989708720,58.32,78349.56,0.0,0.98385,1e-05,2.52258]
[1776989708770,58.32,78349.56,0.0,0.98385,1e-05,2.52258]
[1776989714130,58.32,78358.16,0.0,0.98394,1e-05,2.51082]
[1776989715137,58.32,78365.12,0.0,0.98401,1e-05,2.50079]
[1776989716144,58.32,78369.03,0.0,0.98405,1e-05,2.49543]
[1776989717151,58.32,78373.19,0.0,0.9841,1e-05,2.48961]
[1776989722186,58.33,78373.15,0.0,0.98409,1e-05,2.49047]
[1776989727221,58.33,78373.32,0.0,0.98409,1e-05,2.49104]
[1776989732256,58.33,78370.89,0.0,0.98407,1e-05,2.49324]
[1776989733263,58.33,78362.8,0.0,0.98398,1e-05,2.50503]
[1776989734505,58.33,78362.8,0.0,0.98398,1e-05,2.50503]
[1776989734525,58.33,78362.8,0.0,0.98398,1e-05,2.50503]
[1776989734607,58.34,78355.79,0.0,0.9839,1e-05,2.51527]
[1776989737291,58.34,78350.6,0.0,0.98384,1e-05,2.52311]
[1776989738298,58.34,78346.7,0.0,0.98379,1e-05,2.52886]
[1776989739305,58.34,78342.24,0.0,0.98374,1e-05,2.53542]
[1776989741319,58.34,78338.07,0.0,0.9837,1e-05,2.54163]
[1776989743333,58.34,78332.54,0.0,0.98363,1e-05,2.5498]
[1776989744340,58.34,78328.27,0.0,0.98359,1e-05,2.55609]
[1776989745519,58.34,78328.27,0.0,0.98359,1e-05,2.55609]
[1776989745774,58.34,78328.27,0.0,0.98359,1e-05,2.55609]
[1776989748184,58.34,78326.92,0.0,0.98357,1e-05,2.55812]
[1776989748271,58.34,78326.93,0.0,0.98357,1e-05,2.55812]
[1776989748368,58.34,78325.15,0.0,0.98355,1e-05,2.56075]
[1776989754411,58.34,78324.79,0.0,0.98355,1e-05,2.56138]
[1776989757442,58.34,78324.39,0.0,0.98354,1e-05,2.562]
[1776989757519,58.34,78324.39,0.0,0.98354,1e-05,2.562]
[1776989760538,58.34,78324.21,0.0,0.98354,1e-05,2.56231]
[1776989760770,58.34,78324.21,0.0,0.98354,1e-05,2.56231]
[1776989760831,58.34,78324.17,0.0,0.98354,1e-05,2.56239]
[1776989762296,58.34,78324.98,0.0,0.98355,1e-05,2.56121]
[1776989762519,58.34,78324.98,0.0,0.98355,1e-05,2.56121]
[1776989766395,58.34,78324.18,0.0,0.98354,1e-05,2.56246]
[1776989766532,58.34,78324.18,0.0,0.98354,1e-05,2.56246]
[1776989766633,58.34,78319.8,0.0,0.98349,1e-05,2.5689]
[1776989767839,58.34,78319.8,0.0,0.98349,1e-05,2.5689]
[1776989768023,58.34,78319.8,0.0,0.98349,1e-05,2.5689]
[1776989768052,58.34,78318.76,0.0,0.98348,1e-05,2.57043]
[1776989771551,58.34,78317.69,0.0,0.98346,1e-05,2.57201]
[1776989771769,58.34,78317.69,0.0,0.98346,1e-05,2.57201]
[1776989777572,58.34,78320.67,0.0,0.9835,1e-05,2.56767]
[1776989778863,58.34,78320.67,0.0,0.9835,1e-05,2.56767]
[1776989779020,58.34,78320.67,0.0,0.9835,1e-05,2.56767]
[1776989780178,58.34,78321.44,0.0,0.98351,1e-05,2.56655]
[1776989780223,58.34,78321.89,0.0,0.98351,1e-05,2.56592]
[1776989780271,58.34,78321.89,0.0,0.98351,1e-05,2.56592]
[1776989784165,58.34,78321.48,0.0,0.98351,1e-05,2.56655]
[1776989789657,58.34,78322.48,0.0,0.98352,1e-05,2.56516]
[1776989790900,58.34,78322.48,0.0,0.98352,1e-05,2.56516]
[1776989791020,58.34,78322.48,0.0,0.98352,1e-05,2.56516]
[1776989791121,58.34,78322.09,0.0,0.98353,1e-05,2.56366]
[1776989796707,58.34,78320.68,0.0,0.98351,1e-05,2.56583]
[1776989802748,58.34,78318.52,0.0,0.98348,1e-05,2.56909]
[1776989807784,58.34,78317.73,0.0,0.98347,1e-05,2.5703]
[1776989815857,58.34,78315.82,0.0,0.98345,1e-05,2.57317]
[1776989816864,58.34,78311.93,0.0,0.98341,1e-05,2.57891]
[1776989817871,58.34,78307.41,0.0,0.98336,1e-05,2.58558]
[1776989821899,58.34,78303.88,0.0,0.98332,1e-05,2.59074]
[1776989826934,58.34,78301.5,0.0,0.98329,1e-05,2.59418]
[1776989830777,58.34,78301.74,0.0,0.98329,1e-05,2.59378]
[1776989834250,58.34,78299.99,0.0,0.98327,1e-05,2.59633]
[1776989834270,58.34,78299.99,0.0,0.98327,1e-05,2.59633]
[1776989834272,58.34,78299.26,0.0,0.98327,1e-05,2.59738]
[1776989835997,58.34,78294.74,0.0,0.98321,1e-05,2.60406]
[1776989838011,58.34,78286.47,0.0,0.98312,1e-05,2.61631]
[1776989839151,58.34,78286.47,0.0,0.98312,1e-05,2.61631]
[1776989839271,58.34,78286.47,0.0,0.98312,1e-05,2.61631]
[1776989839302,58.34,78284.83,0.0,0.9831,1e-05,2.61865]
[1776989839552,58.34,78284.83,0.0,0.9831,1e-05,2.61865]
[1776989839769,58.34,78284.83,0.0,0.9831,1e-05,2.61865]
[1776989843666,58.34,78282.25,0.0,0.98307,1e-05,2.62232]
[1776989843768,58.34,78282.25,0.0,0.98307,1e-05,2.62232]
[1776989844036,58.34,78282.25,0.0,0.98307,1e-05,2.62232]
[1776989844268,58.34,78282.25,0.0,0.98307,1e-05,2.62232]
[1776989844056,58.34,78282.85,0.0,0.98308,1e-05,2.62135]
[1776989850099,58.34,78281.29,0.0,0.98307,1e-05,2.62326]
[1776989851813,58.34,78279.82,0.0,0.98306,1e-05,2.62326]
[1776989852019,58.34,78279.82,0.0,0.98306,1e-05,2.62326]
[1776989852113,58.34,78280.0,0.0,0.98307,1e-05,2.62292]
[1776989852539,58.34,78280.0,0.0,0.98307,1e-05,2.62292]
[1776989852769,58.34,78280.0,0.0,0.98307,1e-05,2.62292]
[1776989855134,58.34,78285.03,0.0,0.98313,1e-05,2.61518]
[1776989856141,58.34,78295.15,0.0,0.98324,1e-05,2.60005]
[1776989857828,58.34,78297.81,0.0,0.98327,1e-05,2.59604]
[1776989858019,58.34,78297.81,0.0,0.98327,1e-05,2.59604]
[1776989858155,58.34,78296.67,0.0,0.98326,1e-05,2.59769]
[1776989858812,58.34,78296.67,0.0,0.98326,1e-05,2.59769]
[1776989859020,58.34,78296.67,0.0,0.98326,1e-05,2.59769]
[1776989862186,58.33,78302.69,0.0,0.98333,1e-05,2.58866]
[1776989863195,58.33,78313.11,0.0,0.98345,1e-05,2.57325]
[1776989865207,58.33,78316.11,0.0,0.98348,1e-05,2.56884]
[1776989867859,58.33,78312.87,0.0,0.98345,1e-05,2.57366]
[1776989868020,58.33,78312.87,0.0,0.98345,1e-05,2.57366]
[1776989868229,58.33,78313.05,0.0,0.98345,1e-05,2.57342]
[1776989868962,58.33,78313.05,0.0,0.98345,1e-05,2.57342]
[1776989869020,58.33,78313.05,0.0,0.98345,1e-05,2.57342]
[1776989874271,58.34,78314.67,0.0,0.98346,1e-05,2.57113]
[1776989874534,58.34,78314.67,0.0,0.98346,1e-05,2.57113]
[1776989874771,58.34,78314.67,0.0,0.98346,1e-05,2.57113]
[1776989874941,58.34,78314.67,0.0,0.98346,1e-05,2.57113]
[1776989875019,58.34,78314.67,0.0,0.98346,1e-05,2.57113]
[1776989875278,58.34,78316.97,0.0,0.98349,1e-05,2.56777]
[1776989880313,58.34,78319.98,0.0,0.98352,1e-05,2.56346]
[1776989880421,58.34,78319.98,0.0,0.98352,1e-05,2.56346]
[1776989880520,58.34,78319.98,0.0,0.98352,1e-05,2.56346]
[1776989881320,58.34,78319.63,0.0,0.98352,1e-05,2.56403]
[1776989881489,58.34,78319.63,0.0,0.98352,1e-05,2.56403]
[1776989881519,58.34,78319.63,0.0,0.98352,1e-05,2.56403]
[1776989882327,58.34,78323.14,0.0,0.98356,1e-05,2.55891]
[1776989886624,58.34,78324.05,0.0,0.98357,1e-05,2.55769]
[1776989888945,58.34,78324.69,0.0,0.98357,1e-05,2.55686]
[1776989889023,58.34,78324.69,0.0,0.98357,1e-05,2.55686]
[1776989889375,58.34,78324.69,0.0,0.98357,1e-05,2.55686]
[1776989889520,58.34,78324.69,0.0,0.98357,1e-05,2.55686]
[1776989889621,58.34,78324.13,0.0,0.98357,1e-05,2.55772]
[1776989894943,58.34,78324.56,0.0,0.98357,1e-05,2.55722]
[1776989895023,58.34,78324.56,0.0,0.98357,1e-05,2.55722]
[1776989895045,58.34,78325.1,0.0,0.98358,1e-05,2.55647]
[1776989895735,58.34,78325.1,0.0,0.98358,1e-05,2.55647]
[1776989895769,58.34,78325.1,0.0,0.98358,1e-05,2.55647]
[1776989900835,58.34,78324.03,0.0,0.98356,1e-05,2.55819]
[1776989901020,58.34,78324.03,0.0,0.98356,1e-05,2.55819]
[1776989901344,58.34,78324.03,0.0,0.98356,1e-05,2.55819]
[1776989901037,58.34,78325.02,0.0,0.98357,1e-05,2.55676]
[1776989901521,58.34,78325.02,0.0,0.98357,1e-05,2.55676]
[1776989908510,58.34,78321.91,0.0,0.98354,1e-05,2.56151]
[1776989910320,58.34,78321.91,0.0,0.98354,1e-05,2.56151]
[1776989910376,58.34,78321.06,0.0,0.98353,1e-05,2.56277]
[1776989910519,58.34,78321.06,0.0,0.98353,1e-05,2.56277]
[1776989910619,58.34,78321.06,0.0,0.98353,1e-05,2.56277]
[1776989910772,58.34,78321.06,0.0,0.98353,1e-05,2.56277]
[1776989916566,58.34,78320.56,0.0,0.98354,1e-05,2.56153]
[1776989921358,58.34,78320.26,0.0,0.98353,1e-05,2.56202]
[1776989921372,58.34,78320.78,0.0,0.98354,1e-05,2.56129]
[1776989921520,58.34,78320.78,0.0,0.98354,1e-05,2.56129]
[1776989921674,58.34,78320.78,0.0,0.98354,1e-05,2.56129]
[1776989921770,58.34,78320.78,0.0,0.98354,1e-05,2.56129]
[1776989923615,58.34,78328.19,0.0,0.98362,1e-05,2.55047]
[1776989924622,58.34,78333.93,0.0,0.98368,1e-05,2.54213]
[1776989925976,58.34,78333.93,0.0,0.98368,1e-05,2.54213]
[1776989926020,58.34,78333.93,0.0,0.98368,1e-05,2.54213]
[1776989926293,58.34,78333.93,0.0,0.98368,1e-05,2.54213]
[1776989926394,58.34,78333.97,0.0,0.98368,1e-05,2.54217]
[1776989926521,58.34,78333.97,0.0,0.98368,1e-05,2.54217]
[1776989930664,58.34,78337.35,0.0,0.98372,1e-05,2.53743]
[1776989932139,58.34,78337.35,0.0,0.98372,1e-05,2.53743]
[1776989932276,58.34,78337.35,0.0,0.98372,1e-05,2.53743]
[1776989932377,58.34,78339.5,0.0,0.98374,1e-05,2.53441]
[1776989932497,58.34,78339.5,0.0,0.98374,1e-05,2.53441]
[1776989932527,58.34,78339.5,0.0,0.98374,1e-05,2.53441]
[1776989933685,58.34,78346.24,0.0,0.98382,1e-05,2.52468]
[1776989936104,58.34,78348.74,0.0,0.98384,1e-05,2.52113]
[1776989936275,58.34,78348.74,0.0,0.98384,1e-05,2.52113]
[1776989941741,58.35,78350.75,0.0,0.98386,1e-05,2.51878]
[1776989942749,58.35,78365.06,0.0,0.98402,1e-05,2.49822]
[1776989943765,58.35,78371.81,0.0,0.98409,1e-05,2.48866]
[1776989945770,58.35,78376.22,0.0,0.98414,1e-05,2.48264]
[1776989948611,58.35,78376.9,0.0,0.98414,1e-05,2.48198]
[1776989948770,58.35,78376.9,0.0,0.98414,1e-05,2.48198]
[1776989949179,58.35,78376.9,0.0,0.98414,1e-05,2.48198]
[1776989949272,58.35,78376.9,0.0,0.98414,1e-05,2.48198]
[1776989949330,58.35,78376.59,0.0,0.98414,1e-05,2.48259]
[1776989952270,58.35,78377.08,0.0,0.98414,1e-05,2.48222]
[1776989952286,58.36,78376.33,0.0,0.98413,1e-05,2.48346]
[1776989953826,58.36,78379.63,0.0,0.98417,1e-05,2.47908]
[1776989956143,58.36,78380.67,0.0,0.98418,1e-05,2.47777]
[1776989956274,58.36,78380.67,0.0,0.98418,1e-05,2.47777]
[1776989956356,58.36,78380.92,0.0,0.98418,1e-05,2.47759]
[1776989956847,58.36,78384.54,0.0,0.98422,1e-05,2.4726]
[1776989958747,58.36,78384.78,0.0,0.98422,1e-05,2.47245]
[1776989958948,58.36,78384.78,0.0,0.98422,1e-05,2.47245]
[1776989959021,58.36,78384.78,0.0,0.98422,1e-05,2.47245]
[1776989964715,58.37,78382.05,0.0,0.98418,1e-05,2.47745]
[1776989964770,58.37,78382.05,0.0,0.98418,1e-05,2.47745]
[1776989964827,58.37,78382.05,0.0,0.98418,1e-05,2.47745]
[1776989965025,58.37,78382.05,0.0,0.98418,1e-05,2.47745]
[1776989965050,58.37,78383.26,0.0,0.98419,1e-05,2.4759]
[1776989970946,58.37,78382.54,0.0,0.98417,1e-05,2.47797]
[1776989975982,58.38,78381.79,0.0,0.98417,1e-05,2.47788]
[1776989977408,58.38,78381.79,0.0,0.98417,1e-05,2.47788]
[1776989977520,58.38,78382.47,0.0,0.98418,1e-05,2.47709]
[1776989977850,58.38,78382.47,0.0,0.98418,1e-05,2.47709]
[1776989978020,58.38,78382.47,0.0,0.98418,1e-05,2.47709]
[1776989978118,58.38,78382.46,0.0,0.98418,1e-05,2.47728]
[1776989984040,58.39,78383.25,0.0,0.98418,1e-05,2.47722]
[1776989988068,58.39,78390.48,0.0,0.98425,1e-05,2.46761]
[1776989988846,58.39,78390.48,0.0,0.98425,1e-05,2.46761]
[1776989989020,58.39,78390.48,0.0,0.98425,1e-05,2.46761]
[1776989989453,58.39,78390.48,0.0,0.98425,1e-05,2.46761]
[1776989989075,58.39,78391.84,0.0,0.98426,1e-05,2.46587]
[1776989989524,58.39,78391.84,0.0,0.98426,1e-05,2.46587]
[1776989991089,58.39,78386.33,0.0,0.9842,1e-05,2.4741]
[1776989992812,58.39,78385.74,0.0,0.98419,1e-05,2.47512]
[1776989993030,58.39,78385.74,0.0,0.98419,1e-05,2.47512]
[1776989997855,58.4,78386.79,0.0,0.9842,1e-05,2.47449]
[1776989998020,58.4,78386.79,0.0,0.9842,1e-05,2.47449]
[1776989998137,58.4,78387.1,0.0,0.9842,1e-05,2.47422]
[1776990000934,58.4,78385.2,0.0,0.98418,1e-05,2.47727]
[1776990001024,58.4,78385.2,0.0,0.98418,1e-05,2.47727]
[1776990006936,58.4,78387.1,0.0,0.98419,1e-05,2.47554]
[1776990007023,58.4,78387.1,0.0,0.98419,1e-05,2.47554]
[1776990009048,58.41,78388.3,0.0,0.9842,1e-05,2.47417]
[1776990009274,58.41,78388.3,0.0,0.9842,1e-05,2.47417]
[1776990009375,58.41,78389.97,0.0,0.98422,1e-05,2.47196]
[1776990010686,58.41,78390.13,0.0,0.98422,1e-05,2.4719]
[1776990010769,58.41,78390.13,0.0,0.98422,1e-05,2.4719]
[1776990014254,58.41,78393.38,0.0,0.98425,1e-05,2.46796]
[1776990018283,58.42,78396.92,0.0,0.98428,1e-05,2.46362]
[1776990019817,58.42,78397.42,0.0,0.98429,1e-05,2.46309]
[1776990020022,58.42,78397.42,0.0,0.98429,1e-05,2.46309]
[1776990020298,58.42,78412.28,0.0,0.98444,1e-05,2.44224]
[1776990021348,58.42,78412.28,0.0,0.98444,1e-05,2.44224]
[1776990021402,58.42,78422.25,0.0,0.98455,1e-05,2.4282]
[1776990022311,58.42,78423.17,0.0,0.98456,1e-05,2.42733]
[1776990024141,58.42,78423.65,0.0,0.98456,1e-05,2.4269]
[1776990024325,58.42,78422.37,0.0,0.98455,1e-05,2.42894]
[1776990029360,58.43,78422.03,0.0,0.98453,1e-05,2.4306]
[1776990031374,58.43,78426.32,0.0,0.98459,1e-05,2.42305]
[1776990034396,58.44,78440.58,0.0,0.98473,1e-05,2.4039]
[1776990035403,58.44,78446.5,0.0,0.98479,1e-05,2.39595]
[1776990040438,58.44,78449.61,0.0,0.98481,1e-05,2.39317]
[1776990040743,58.44,78449.61,0.0,0.98481,1e-05,2.39317]
[1776990040768,58.44,78449.61,0.0,0.98481,1e-05,2.39317]
[1776990041445,58.45,78452.24,0.0,0.98484,1e-05,2.38984]
[1776990042457,58.45,78463.11,0.0,0.98495,1e-05,2.37514]
[1776990043464,58.45,78455.02,0.0,0.98486,1e-05,2.38666]
[1776990044470,58.45,78447.49,0.0,0.98478,1e-05,2.39743]
[1776990045478,58.45,78443.09,0.0,0.98473,1e-05,2.40386]
[1776990046485,58.46,78438.84,0.0,0.98469,1e-05,2.41008]
[1776990047492,58.46,78432.91,0.0,0.98462,1e-05,2.41865]
[1776990050513,58.46,78429.12,0.0,0.98458,1e-05,2.42478]
[1776990052527,58.46,78422.09,0.0,0.9845,1e-05,2.43518]
[1776990053534,58.47,78418.87,0.0,0.98446,1e-05,2.43996]
[1776990054541,58.47,78415.7,0.0,0.98442,1e-05,2.44467]
[1776990055547,58.47,78409.55,0.0,0.98436,1e-05,2.45359]
[1776990057562,58.47,78408.14,0.0,0.98434,1e-05,2.456]
[1776990059576,58.47,78402.82,0.0,0.98428,1e-05,2.46395]
[1776990063932,58.47,78403.58,0.0,0.98428,1e-05,2.46344]
[1776990064022,58.47,78403.58,0.0,0.98428,1e-05,2.46344]
[1776990064030,58.48,78403.26,0.0,0.98428,1e-05,2.46426]
[1776990066272,58.48,78404.11,0.0,0.98428,1e-05,2.46324]
[1776990066523,58.48,78404.11,0.0,0.98428,1e-05,2.46324]
[1776990069950,58.48,78403.32,0.0,0.98427,1e-05,2.46492]
[1776990070023,58.48,78403.32,0.0,0.98427,1e-05,2.46492]
[1776990070051,58.48,78404.26,0.0,0.98428,1e-05,2.46395]
[1776990071076,58.48,78404.26,0.0,0.98428,1e-05,2.46395]
[1776990071279,58.48,78404.26,0.0,0.98428,1e-05,2.46395]
[1776990074682,58.49,78400.82,0.0,0.98424,1e-05,2.46955]
[1776990075690,58.49,78392.92,0.0,0.98415,1e-05,2.48097]
[1776990077490,58.49,78392.92,0.0,0.98415,1e-05,2.48097]
[1776990077522,58.49,78392.92,0.0,0.98415,1e-05,2.48097]
[1776990076696,58.49,78389.0,0.0,0.98411,1e-05,2.48671]
[1776990077703,58.49,78388.76,0.0,0.9841,1e-05,2.4872]
[1776990078634,58.49,78388.76,0.0,0.9841,1e-05,2.4872]
[1776990078772,58.49,78388.76,0.0,0.9841,1e-05,2.4872]
[1776990085492,58.49,78390.23,0.0,0.98411,1e-05,2.48592]
[1776990085521,58.49,78390.23,0.0,0.98411,1e-05,2.48592]
[1776990084752,58.49,78395.49,0.0,0.98417,1e-05,2.47856]
[1776990085759,58.49,78397.21,0.0,0.98419,1e-05,2.47627]
[1776990087347,58.49,78397.21,0.0,0.98419,1e-05,2.47627]
[1776990087524,58.49,78397.21,0.0,0.98419,1e-05,2.47627]
[1776990087391,58.5,78394.01,0.0,0.98415,1e-05,2.48114]
[1776990092808,58.5,78395.25,0.0,0.98417,1e-05,2.47808]
[1776990094043,58.5,78395.25,0.0,0.98417,1e-05,2.47808]
[1776990094272,58.5,78395.25,0.0,0.98417,1e-05,2.47808]
[1776990094372,58.5,78395.61,0.0,0.98417,1e-05,2.47788]
[1776990095395,58.5,78395.61,0.0,0.98417,1e-05,2.47788]
[1776990095523,58.5,78395.61,0.0,0.98417,1e-05,2.47788]
[1776990097847,58.5,78400.51,0.0,0.98422,1e-05,2.47136]
[1776990100204,58.51,78401.58,0.0,0.98423,1e-05,2.46999]
[1776990100275,58.51,78401.58,0.0,0.98423,1e-05,2.46999]
[1776990100458,58.51,78401.58,0.0,0.98423,1e-05,2.46999]
[1776990100521,58.51,78401.58,0.0,0.98423,1e-05,2.46999]
[1776990100508,58.51,78402.69,0.0,0.98424,1e-05,2.46874]
[1776990105903,58.51,78401.18,0.0,0.98422,1e-05,2.47172]
[1776990107010,58.51,78401.18,0.0,0.98422,1e-05,2.47172]
[1776990107019,58.51,78401.18,0.0,0.98422,1e-05,2.47172]
[1776990107568,58.51,78401.18,0.0,0.98422,1e-05,2.47172]
[1776990107575,58.51,78399.51,0.0,0.9842,1e-05,2.47442]
[1776990107771,58.51,78399.51,0.0,0.9842,1e-05,2.47442]
[1776990109628,58.51,78399.5,0.0,0.9842,1e-05,2.47459]
[1776990111504,58.51,78401.49,0.0,0.98422,1e-05,2.47191]
[1776990111522,58.51,78401.49,0.0,0.98422,1e-05,2.47191]
[1776990112916,58.52,78401.24,0.0,0.98421,1e-05,2.47257]
[1776990113020,58.52,78401.24,0.0,0.98421,1e-05,2.47257]
[1776990113069,58.52,78400.5,0.0,0.9842,1e-05,2.47393]
[1776990116282,58.52,78401.75,0.0,0.98421,1e-05,2.47231]
[1776990116524,58.52,78401.75,0.0,0.98421,1e-05,2.47231]
[1776990121307,58.52,78402.6,0.0,0.98422,1e-05,2.47186]
[1776990121525,58.52,78402.6,0.0,0.98422,1e-05,2.47186]
[1776990126603,58.53,78400.99,0.0,0.98419,1e-05,2.47505]
[1776990127139,58.53,78401.64,0.0,0.9842,1e-05,2.47427]
[1776990127270,58.53,78401.64,0.0,0.9842,1e-05,2.47427]
[1776990128276,58.53,78402.24,0.0,0.9842,1e-05,2.47357]
[1776990128377,58.53,78402.02,0.0,0.9842,1e-05,2.47403]
[1776990131079,58.53,78406.4,0.0,0.98424,1e-05,2.46826]
[1776990132085,58.53,78411.03,0.0,0.98429,1e-05,2.46186]
[1776990133672,58.53,78410.1,0.0,0.98428,1e-05,2.46335]
[1776990133773,58.53,78410.1,0.0,0.98428,1e-05,2.46335]
[1776990137122,58.54,78425.33,0.0,0.98444,1e-05,2.44251]
[1776990137936,58.54,78425.33,0.0,0.98444,1e-05,2.44251]
[1776990138020,58.54,78425.33,0.0,0.98444,1e-05,2.44251]
[1776990138129,58.54,78426.25,0.0,0.98445,1e-05,2.44142]
[1776990140012,58.54,78426.01,0.0,0.98444,1e-05,2.44197]
[1776990140272,58.54,78426.01,0.0,0.98444,1e-05,2.44197]
[1776990140283,58.54,78425.75,0.0,0.98444,1e-05,2.44254]
[1776990143164,58.54,78417.46,0.0,0.98435,1e-05,2.45485]
[1776990144545,58.54,78417.46,0.0,0.98435,1e-05,2.45485]
[1776990144773,58.54,78416.39,0.0,0.98433,1e-05,2.45654]
[1776990147021,58.55,78412.82,0.0,0.98429,1e-05,2.46195]
[1776990147274,58.55,78412.82,0.0,0.98429,1e-05,2.46195]
[1776990148199,58.55,78405.34,0.0,0.98421,1e-05,2.4729]
[1776990150298,58.55,78405.34,0.0,0.98421,1e-05,2.4729]
[1776990150521,58.55,78405.34,0.0,0.98421,1e-05,2.4729]
[1776990151127,58.55,78405.31,0.0,0.98421,1e-05,2.47324]
[1776990151278,58.55,78405.31,0.0,0.98421,1e-05,2.47324]
[1776990151345,58.55,78405.13,0.0,0.98422,1e-05,2.4716]
[1776990154241,58.55,78401.34,0.0,0.98417,1e-05,2.47745]
[1776990155027,58.55,78401.34,0.0,0.98417,1e-05,2.47745]
[1776990155275,58.55,78401.34,0.0,0.98417,1e-05,2.47745]
[1776990161290,58.56,78401.77,0.0,0.98417,1e-05,2.47783]
[1776990161909,58.56,78401.77,0.0,0.98417,1e-05,2.47783]
[1776990162019,58.56,78401.77,0.0,0.98417,1e-05,2.47783]
[1776990163098,58.56,78402.8,0.0,0.98418,1e-05,2.47651]
[1776990163277,58.56,78402.8,0.0,0.98418,1e-05,2.47651]
[1776990163303,58.56,78404.26,0.0,0.98419,1e-05,2.47457]
[1776990167686,58.56,78406.94,0.0,0.98422,1e-05,2.47136]
[1776990167772,58.56,78406.94,0.0,0.98422,1e-05,2.47136]
[1776990169346,58.56,78411.75,0.0,0.98427,1e-05,2.46485]
[1776990170297,58.56,78411.75,0.0,0.98427,1e-05,2.46485]
[1776990170527,58.56,78411.75,0.0,0.98427,1e-05,2.46485]
[1776990170628,58.57,78416.44,0.0,0.98432,1e-05,2.45837]
[1776990171697,58.57,78418.12,0.0,0.98433,1e-05,2.45618]
[1776990171771,58.57,78418.12,0.0,0.98433,1e-05,2.45618]
[1776990172367,58.57,78416.27,0.0,0.98431,1e-05,2.45897]
[1776990173374,58.57,78451.05,0.0,0.98468,1e-05,2.41016]
[1776990174050,58.57,78451.05,0.0,0.98468,1e-05,2.41016]
[1776990174381,58.56,78463.43,0.0,0.98482,1e-05,2.39251]
[1776990175389,58.57,78462.14,0.0,0.9848,1e-05,2.39459]
[1776990176396,58.57,78458.45,0.0,0.98476,1e-05,2.39999]
[1776990176840,58.57,78458.45,0.0,0.98476,1e-05,2.39999]
[1776990182438,58.58,78456.71,0.0,0.98473,1e-05,2.40403]
[1776990184451,58.58,78450.19,0.0,0.98466,1e-05,2.41364]
[1776990188480,58.58,78446.57,0.0,0.98461,1e-05,2.41971]
[1776990190992,58.59,78446.09,0.0,0.9846,1e-05,2.42088]
[1776990191020,58.59,78446.09,0.0,0.9846,1e-05,2.42088]
[1776990195447,58.59,78444.77,0.0,0.98458,1e-05,2.42347]
[1776990195519,58.59,78444.77,0.0,0.98458,1e-05,2.42347]
[1776990195531,58.59,78444.86,0.0,0.98458,1e-05,2.42384]
[1776990196537,58.6,78449.6,0.0,0.98463,1e-05,2.41747]
[1776990197544,58.6,78457.98,0.0,0.98472,1e-05,2.40606]
[1776990198551,58.6,78459.31,0.0,0.98473,1e-05,2.40449]
[1776990200086,58.6,78459.03,0.0,0.98472,1e-05,2.40517]
[1776990200272,58.6,78459.03,0.0,0.98472,1e-05,2.40517]
[1776990201571,58.6,78464.07,0.0,0.98477,1e-05,2.39874]
[1776990205600,58.61,78460.45,0.0,0.98472,1e-05,2.40494]
[1776990206107,58.61,78460.45,0.0,0.98472,1e-05,2.40494]
[1776990206272,58.61,78460.45,0.0,0.98472,1e-05,2.40494]
[1776990207614,58.61,78467.93,0.0,0.9848,1e-05,2.39514]
[1776990210631,58.62,78467.87,0.0,0.98479,1e-05,2.39583]
[1776990210772,58.62,78467.29,0.0,0.98478,1e-05,2.39693]
[1776990210902,58.62,78467.29,0.0,0.98478,1e-05,2.39693]
[1776990211030,58.62,78467.29,0.0,0.98478,1e-05,2.39693]
[1776990211642,58.62,78468.31,0.0,0.98481,1e-05,2.39382]
[1776990216677,58.63,78468.83,0.0,0.9848,1e-05,2.39463]
[1776990217684,58.63,78476.57,0.0,0.98488,1e-05,2.38424]
[1776990218691,58.63,78483.35,0.0,0.98495,1e-05,2.37523]
[1776990223528,58.64,78483.37,0.0,0.98494,1e-05,2.3762]
[1776990225538,58.64,78483.95,0.0,0.98494,1e-05,2.37607]
[1776990226746,58.64,78490.31,0.0,0.985,1e-05,2.36833]
[1776990229166,58.65,78490.32,0.0,0.985,1e-05,2.36866]
[1776990229274,58.65,78490.32,0.0,0.985,1e-05,2.36866]
[1776990229494,58.65,78490.52,0.0,0.98499,1e-05,2.36907]
[1776990231975,58.65,78491.81,0.0,0.985,1e-05,2.36765]
[1776990232020,58.65,78491.81,0.0,0.985,1e-05,2.36765]
[1776990235872,58.66,78491.1,0.0,0.98499,1e-05,2.36998]
[1776990236021,58.66,78491.1,0.0,0.98499,1e-05,2.36998]
[1776990236080,58.66,78492.17,0.0,0.98499,1e-05,2.36885]
[1776990238102,58.66,78492.73,0.0,0.985,1e-05,2.36843]
[1776990238269,58.66,78492.73,0.0,0.985,1e-05,2.36843]
[1776990242226,58.67,78494.86,0.0,0.98501,1e-05,2.36687]
[1776990242271,58.67,78494.86,0.0,0.98501,1e-05,2.36687]
[1776990244876,58.68,78488.51,0.0,0.98493,1e-05,2.37695]
[1776990246892,58.68,78483.16,0.0,0.98487,1e-05,2.38495]
[1776990247899,58.68,78477.3,0.0,0.98481,1e-05,2.39334]
[1776990248906,58.68,78472.81,0.0,0.98476,1e-05,2.39985]
[1776990249914,58.69,78467.45,0.0,0.9847,1e-05,2.40756]
[1776990250920,58.69,78457.59,0.0,0.9846,1e-05,2.42155]
[1776990251927,58.69,78451.61,0.0,0.98453,1e-05,2.43014]
[1776990255955,58.69,78438.29,0.0,0.98438,1e-05,2.44972]
[1776990256961,58.69,78424.75,0.0,0.98424,1e-05,2.46904]
[1776990257969,58.69,78423.39,0.0,0.98422,1e-05,2.47112]
[1776990260291,58.7,78425.41,0.0,0.98424,1e-05,2.46842]
[1776990261529,58.7,78426.41,0.0,0.98425,1e-05,2.46732]
[1776990263004,58.7,78416.86,0.0,0.98415,1e-05,2.48119]
[1776990264012,58.7,78411.64,0.0,0.98409,1e-05,2.48877]
[1776990266026,58.7,78408.7,0.0,0.98405,1e-05,2.49322]
[1776990268040,58.7,78403.94,0.0,0.984,1e-05,2.50025]
[1776990270054,58.7,78398.42,0.0,0.98394,1e-05,2.50836]
[1776990272067,58.7,78404.89,0.0,0.98402,1e-05,2.49722]
[1776990277102,58.71,78406.25,0.0,0.98403,1e-05,2.49579]
[1776990280124,58.71,78411.83,0.0,0.98409,1e-05,2.48815]
[1776990282241,58.71,78411.43,0.0,0.98408,1e-05,2.48883]
[1776990282272,58.71,78411.43,0.0,0.98408,1e-05,2.48883]
[1776990282342,58.71,78410.94,0.0,0.98408,1e-05,2.48977]
[1776990285159,58.71,78403.82,0.0,0.984,1e-05,2.50016]
[1776990287173,58.71,78407.14,0.0,0.98403,1e-05,2.49563]
[1776990289748,58.71,78408.32,0.0,0.98404,1e-05,2.49405]
[1776990289772,58.71,78408.32,0.0,0.98404,1e-05,2.49405]
[1776990297260,58.72,78388.36,0.0,0.98382,1e-05,2.52365]
[1776990298258,58.72,78372.71,0.0,0.98364,1e-05,2.54639]
[1776990299264,58.72,78371.13,0.0,0.98363,1e-05,2.54876]
[1776990302289,58.72,78376.59,0.0,0.98369,1e-05,2.5409]
[1776990305311,58.72,78387.27,0.0,0.9838,1e-05,2.52557]
[1776990307325,58.72,78390.49,0.0,0.98384,1e-05,2.52105]
[1776990309339,58.72,78398.68,0.0,0.98393,1e-05,2.50943]
[1776990314374,58.72,78393.81,0.0,0.98387,1e-05,2.51686]
[1776990316388,58.72,78390.15,0.0,0.98383,1e-05,2.52228]
[1776990317614,58.72,78390.15,0.0,0.98383,1e-05,2.52228]
[1776990317771,58.72,78390.15,0.0,0.98383,1e-05,2.52228]
[1776990317715,58.73,78388.84,0.0,0.98381,1e-05,2.52424]
[1776990318649,58.73,78388.84,0.0,0.98381,1e-05,2.52424]
[1776990318771,58.73,78388.84,0.0,0.98381,1e-05,2.52424]
[1776990324444,58.73,78391.73,0.0,0.98384,1e-05,2.52057]
[1776990329478,58.73,78398.36,0.0,0.98391,1e-05,2.51141]
[1776990331552,58.73,78400.79,0.0,0.98394,1e-05,2.50802]
[1776990331774,58.73,78400.79,0.0,0.98394,1e-05,2.50802]
[1776990332444,58.73,78402.96,0.0,0.98397,1e-05,2.50294]
[1776990332523,58.73,78402.96,0.0,0.98397,1e-05,2.50294]
[1776990332624,58.73,78403.61,0.0,0.98398,1e-05,2.50212]
[1776990338542,58.73,78403.03,0.0,0.98397,1e-05,2.50356]
[1776990343577,58.74,78397.36,0.0,0.9839,1e-05,2.51217]
[1776990345591,58.74,78392.38,0.0,0.98385,1e-05,2.51948]
[1776990349449,58.74,78392.61,0.0,0.98385,1e-05,2.51935]
[1776990349525,58.74,78392.61,0.0,0.98385,1e-05,2.51935]
[1776990354655,58.74,78391.94,0.0,0.98384,1e-05,2.52072]
[1776990358370,58.74,78391.34,0.0,0.98383,1e-05,2.52178]
[1776990358526,58.74,78391.34,0.0,0.98383,1e-05,2.52178]
[1776990358684,58.74,78392.1,0.0,0.98384,1e-05,2.52075]
[1776990359691,58.74,78398.48,0.0,0.98391,1e-05,2.51165]
[1776990361393,58.74,78401.14,0.0,0.98394,1e-05,2.50792]
[1776990361525,58.74,78401.14,0.0,0.98394,1e-05,2.50792]
[1776990366740,58.75,78404.38,0.0,0.98397,1e-05,2.50382]
[1776990370816,58.75,78404.19,0.0,0.98396,1e-05,2.50437]
[1776990370857,58.75,78403.87,0.0,0.98396,1e-05,2.50492]
[1776990371027,58.75,78403.87,0.0,0.98396,1e-05,2.50492]
[1776990371712,58.75,78403.87,0.0,0.98396,1e-05,2.50492]
[1776990371775,58.75,78403.87,0.0,0.98396,1e-05,2.50492]
[1776990375803,58.75,78408.05,0.0,0.984,1e-05,2.4994]
[1776990377166,58.75,78409.51,0.0,0.98402,1e-05,2.49741]
[1776990377275,58.75,78409.51,0.0,0.98402,1e-05,2.49741]
[1776990377798,58.75,78409.51,0.0,0.98402,1e-05,2.49741]
[1776990377817,58.75,78409.57,0.0,0.98402,1e-05,2.49742]
[1776990378022,58.75,78409.57,0.0,0.98402,1e-05,2.49742]
[1776990383858,58.75,78414.85,0.0,0.98407,1e-05,2.4905]
[1776990385189,58.75,78416.65,0.0,0.98409,1e-05,2.48805]
[1776990385274,58.75,78416.65,0.0,0.98409,1e-05,2.48805]
[1776990385873,58.76,78418.14,0.0,0.9841,1e-05,2.48604]
[1776990387072,58.76,78419.49,0.0,0.98412,1e-05,2.48423]
[1776990387273,58.76,78419.49,0.0,0.98412,1e-05,2.48423]
[1776990392921,58.76,78421.0,0.0,0.98414,1e-05,2.48077]
[1776990397957,58.76,78417.93,0.0,0.9841,1e-05,2.48577]
[1776990399892,58.76,78417.93,0.0,0.9841,1e-05,2.48577]
[1776990400020,58.76,78417.67,0.0,0.9841,1e-05,2.48637]
[1776990400121,58.76,78419.7,0.0,0.98412,1e-05,2.48348]
[1776990400967,58.76,78419.7,0.0,0.98412,1e-05,2.48348]
[1776990401023,58.76,78419.7,0.0,0.98412,1e-05,2.48348]
[1776990407020,58.77,78421.89,0.0,0.98414,1e-05,2.48118]
[1776990408297,58.77,78421.89,0.0,0.98414,1e-05,2.48118]
[1776990408522,58.77,78421.89,0.0,0.98414,1e-05,2.48118]
[1776990408621,58.77,78422.08,0.0,0.98414,1e-05,2.48115]
[1776990409034,58.77,78427.56,0.0,0.9842,1e-05,2.47338]
[1776990410041,58.77,78432.08,0.0,0.98425,1e-05,2.46712]
[1776990411048,58.77,78436.16,0.0,0.98429,1e-05,2.4615]
[1776990413062,58.77,78443.34,0.0,0.98436,1e-05,2.4517]
[1776990415076,58.78,78430.85,0.0,0.98423,1e-05,2.46968]
[1776990416083,58.78,78423.68,0.0,0.98415,1e-05,2.48]
[1776990418403,58.78,78423.48,0.0,0.98414,1e-05,2.48041]
[1776990418524,58.78,78423.48,0.0,0.98414,1e-05,2.48041]
[1776990423132,58.78,78426.88,0.0,0.98418,1e-05,2.47637]
[1776990423948,58.78,78426.88,0.0,0.98418,1e-05,2.47637]
[1776990424021,58.78,78426.88,0.0,0.98418,1e-05,2.47637]
[1776990424139,58.78,78428.31,0.0,0.98419,1e-05,2.47448]
[1776990425146,58.78,78435.36,0.0,0.98426,1e-05,2.46465]
[1776990426346,58.78,78435.36,0.0,0.98426,1e-05,2.46465]
[1776990426523,58.78,78435.36,0.0,0.98426,1e-05,2.46465]
[1776990426624,58.78,78437.06,0.0,0.98428,1e-05,2.46258]
[1776990432408,58.79,78437.58,0.0,0.98428,1e-05,2.46252]
[1776990432526,58.79,78437.58,0.0,0.98428,1e-05,2.46252]
[1776990432599,58.79,78438.08,0.0,0.98428,1e-05,2.46216]
[1776990433812,58.79,78438.08,0.0,0.98428,1e-05,2.46216]
[1776990434024,58.79,78437.84,0.0,0.98428,1e-05,2.46267]
[1776990437232,58.79,78444.55,0.0,0.98435,1e-05,2.45374]
[1776990438669,58.79,78444.55,0.0,0.98435,1e-05,2.45374]
[1776990438773,58.79,78444.55,0.0,0.98435,1e-05,2.45374]
[1776990438828,58.79,78445.48,0.0,0.98435,1e-05,2.4528]
[1776990439290,58.79,78445.48,0.0,0.98435,1e-05,2.4528]
[1776990439522,58.79,78445.48,0.0,0.98435,1e-05,2.4528]
[1776990445287,58.8,78445.96,0.0,0.98435,1e-05,2.45328]
[1776990450323,58.81,78445.69,0.0,0.98434,1e-05,2.45463]
[1776990455358,58.81,78446.29,0.0,0.98435,1e-05,2.45273]
[1776990458910,58.81,78445.11,0.0,0.98434,1e-05,2.4548]
[1776990459024,58.81,78445.31,0.0,0.98434,1e-05,2.45472]
[1776990459782,58.81,78445.31,0.0,0.98434,1e-05,2.45472]
[1776990459883,58.82,78445.14,0.0,0.98433,1e-05,2.45535]
[1776990460024,58.82,78445.14,0.0,0.98433,1e-05,2.45535]
[1776990464245,58.82,78443.8,0.0,0.98431,1e-05,2.45803]
[1776990464272,58.82,78443.8,0.0,0.98431,1e-05,2.45803]
[1776990464420,58.82,78442.79,0.0,0.9843,1e-05,2.45965]
[1776990466397,58.82,78443.74,0.0,0.98431,1e-05,2.4585]
[1776990466524,58.82,78443.74,0.0,0.98431,1e-05,2.4585]
[1776990467442,58.82,78447.59,0.0,0.98435,1e-05,2.45327]
[1776990468449,58.82,78454.91,0.0,0.98443,1e-05,2.44318]
[1776990469745,58.82,78454.91,0.0,0.98443,1e-05,2.44318]
[1776990469778,58.82,78454.91,0.0,0.98443,1e-05,2.44318]
[1776990469879,58.83,78457.12,0.0,0.98445,1e-05,2.4405]
[1776990470747,58.83,78457.12,0.0,0.98445,1e-05,2.4405]
[1776990470780,58.83,78457.12,0.0,0.98445,1e-05,2.4405]
[1776990476505,58.84,78459.16,0.0,0.98446,1e-05,2.43917]
[1776990481150,58.84,78461.24,0.0,0.98447,1e-05,2.43714]
[1776990481281,58.84,78461.24,0.0,0.98447,1e-05,2.43714]
[1776990481541,58.84,78462.07,0.0,0.98448,1e-05,2.4362]
[1776990482253,58.84,78462.07,0.0,0.98448,1e-05,2.4362]
[1776990482281,58.84,78462.07,0.0,0.98448,1e-05,2.4362]
[1776990485276,58.84,78462.67,0.0,0.98448,1e-05,2.43603]
[1776990485569,58.85,78461.14,0.0,0.98446,1e-05,2.43839]
[1776990487007,58.85,78460.47,0.0,0.98445,1e-05,2.43955]
[1776990487021,58.85,78460.47,0.0,0.98445,1e-05,2.43955]
[1776990487862,58.85,78460.47,0.0,0.98445,1e-05,2.43955]
[1776990487878,58.85,78460.11,0.0,0.98445,1e-05,2.44027]
[1776990488023,58.85,78460.11,0.0,0.98445,1e-05,2.44027]
[1776990491611,58.85,78464.62,0.0,0.98449,1e-05,2.43482]
[1776990492366,58.85,78464.62,0.0,0.98449,1e-05,2.43482]
[1776990492526,58.85,78464.62,0.0,0.98449,1e-05,2.43482]
[1776990492618,58.85,78468.43,0.0,0.98453,1e-05,2.42972]
[1776990493210,58.85,78468.43,0.0,0.98453,1e-05,2.42972]
[1776990493280,58.85,78468.43,0.0,0.98453,1e-05,2.42972]
[1776990498251,58.86,78465.99,0.0,0.98449,1e-05,2.4343]
[1776990498277,58.86,78465.99,0.0,0.98449,1e-05,2.4343]
[1776990498952,58.86,78465.99,0.0,0.98449,1e-05,2.4343]
[1776990498663,58.86,78465.46,0.0,0.98449,1e-05,2.43526]
[1776990499024,58.86,78465.46,0.0,0.98449,1e-05,2.43526]
[1776990504705,58.87,78463.87,0.0,0.98446,1e-05,2.43877]
[1776990505020,58.87,78463.87,0.0,0.98446,1e-05,2.43877]
[1776990505275,58.87,78463.87,0.0,0.98446,1e-05,2.43877]
[1776990505712,58.87,78463.72,0.0,0.98446,1e-05,2.43919]
[1776990506118,58.87,78463.72,0.0,0.98446,1e-05,2.43919]
[1776990506274,58.87,78463.72,0.0,0.98446,1e-05,2.43919]
[1776990511827,58.87,78464.23,0.0,0.98446,1e-05,2.43953]
[1776990511861,58.88,78462.46,0.0,0.98445,1e-05,2.44018]
[1776990512023,58.88,78462.46,0.0,0.98445,1e-05,2.44018]
[1776990512834,58.88,78462.46,0.0,0.98445,1e-05,2.44018]
[1776990512881,58.88,78461.7,0.0,0.98444,1e-05,2.44145]
[1776990513023,58.88,78461.7,0.0,0.98444,1e-05,2.44145]
[1776990518803,58.88,78459.51,0.0,0.98441,1e-05,2.44572]
[1776990521694,58.89,78457.61,0.0,0.98438,1e-05,2.44878]
[1776990521773,58.89,78457.61,0.0,0.98438,1e-05,2.44878]
[1776990521824,58.89,78452.59,0.0,0.98433,1e-05,2.45603]
[1776990522831,58.89,78447.28,0.0,0.98427,1e-05,2.46368]
[1776990523178,58.89,78447.28,0.0,0.98427,1e-05,2.46368]
[1776990523281,58.89,78447.28,0.0,0.98427,1e-05,2.46368]
[1776990528872,58.89,78445.23,0.0,0.98424,1e-05,2.46754]
[1776990529923,58.89,78445.23,0.0,0.98424,1e-05,2.46754]
[1776990530023,58.89,78445.23,0.0,0.98424,1e-05,2.46754]
[1776990530025,58.89,78444.96,0.0,0.98424,1e-05,2.46808]
[1776990530928,58.89,78444.96,0.0,0.98424,1e-05,2.46808]
[1776990531024,58.89,78444.96,0.0,0.98424,1e-05,2.46808]
[1776990533908,58.9,78441.79,0.0,0.9842,1e-05,2.47318]
[1776990535055,58.9,78441.98,0.0,0.9842,1e-05,2.47306]
[1776990535273,58.9,78441.98,0.0,0.9842,1e-05,2.47306]
[1776990535716,58.9,78441.98,0.0,0.9842,1e-05,2.47306]
[1776990535776,58.9,78441.98,0.0,0.9842,1e-05,2.47306]
[1776990535922,58.9,78442.5,0.0,0.9842,1e-05,2.47248]
[1776990540957,58.9,78441.97,0.0,0.98419,1e-05,2.47398]
[1776990543690,58.9,78441.93,0.0,0.98419,1e-05,2.47419]
[1776990543775,58.9,78441.93,0.0,0.98419,1e-05,2.47419]
[1776990543978,58.9,78442.28,0.0,0.98419,1e-05,2.47399]
[1776990544937,58.9,78442.28,0.0,0.98419,1e-05,2.47399]
[1776990545021,58.9,78442.28,0.0,0.98419,1e-05,2.47399]
[1776990549015,58.91,78439.65,0.0,0.98416,1e-05,2.47845]
[1776990551706,58.91,78441.09,0.0,0.98417,1e-05,2.47669]
[1776990551769,58.91,78441.09,0.0,0.98417,1e-05,2.47669]
[1776990552036,58.91,78441.44,0.0,0.98417,1e-05,2.47634]
[1776990553151,58.91,78441.68,0.0,0.98417,1e-05,2.47614]
[1776990553272,58.91,78441.68,0.0,0.98417,1e-05,2.47614]
[1776990559404,58.92,78441.01,0.0,0.98416,1e-05,2.47781]
[1776990559521,58.92,78441.01,0.0,0.98416,1e-05,2.47781]
[1776990559586,58.92,78440.71,0.0,0.98416,1e-05,2.47852]
[1776990561012,58.92,78440.71,0.0,0.98416,1e-05,2.47852]
[1776990561022,58.92,78440.71,0.0,0.98416,1e-05,2.47852]
[1776990560092,58.92,78438.19,0.0,0.98413,1e-05,2.48209]
[1776990566134,58.92,78438.22,0.0,0.98412,1e-05,2.48284]
[1776990567806,58.92,78438.22,0.0,0.98412,1e-05,2.48284]
[1776990568020,58.92,78438.22,0.0,0.98412,1e-05,2.48284]
[1776990567961,58.92,78434.26,0.0,0.98408,1e-05,2.48871]
[1776990568148,58.92,78432.6,0.0,0.98406,1e-05,2.49107]
[1776990569535,58.92,78432.6,0.0,0.98406,1e-05,2.49107]
[1776990569772,58.92,78432.6,0.0,0.98406,1e-05,2.49107]
[1776990574190,58.93,78429.48,0.0,0.98404,1e-05,2.49412]
[1776990579226,58.93,78429.4,0.0,0.98403,1e-05,2.49477]
[1776990581496,58.93,78427.79,0.0,0.98401,1e-05,2.49717]
[1776990581528,58.93,78427.79,0.0,0.98401,1e-05,2.49717]
[1776990581597,58.93,78428.11,0.0,0.98401,1e-05,2.49693]
[1776990582799,58.93,78428.11,0.0,0.98401,1e-05,2.49693]
[1776990583023,58.93,78428.11,0.0,0.98401,1e-05,2.49693]
[1776990586252,58.93,78429.99,0.0,0.98403,1e-05,2.49456]
[1776990586276,58.93,78429.99,0.0,0.98403,1e-05,2.49456]
[1776990586484,58.93,78431.57,0.0,0.98405,1e-05,2.49243]
[1776990587829,58.93,78431.57,0.0,0.98405,1e-05,2.49243]
[1776990588024,58.93,78431.57,0.0,0.98405,1e-05,2.49243]
[1776990591562,58.93,78432.52,0.0,0.98406,1e-05,2.49153]
[1776990593145,58.94,78434.32,0.0,0.98407,1e-05,2.48921]
[1776990593272,58.94,78434.32,0.0,0.98407,1e-05,2.48921]
[1776990593324,58.94,78435.76,0.0,0.98409,1e-05,2.48729]
[1776990598360,58.94,78436.95,0.0,0.9841,1e-05,2.48624]
[1776990602450,58.94,78441.24,0.0,0.98414,1e-05,2.48067]
[1776990603275,58.94,78441.24,0.0,0.98414,1e-05,2.48067]
[1776990603396,58.94,78442.12,0.0,0.98415,1e-05,2.47956]
[1776990604198,58.94,78442.12,0.0,0.98415,1e-05,2.47956]
[1776990604272,58.94,78442.12,0.0,0.98415,1e-05,2.47956]
[1776990606417,58.95,78444.25,0.0,0.98417,1e-05,2.47697]
[1776990610445,58.95,78451.08,0.0,0.98424,1e-05,2.4679]
[1776990612092,58.95,78451.08,0.0,0.98424,1e-05,2.4679]
[1776990612270,58.95,78452.47,0.0,0.98425,1e-05,2.46609]
[1776990613403,58.95,78452.92,0.0,0.98425,1e-05,2.46561]
[1776990614473,58.95,78457.55,0.0,0.9843,1e-05,2.45942]
[1776990617270,58.95,78458.36,0.0,0.98431,1e-05,2.45862]
[1776990617494,58.95,78458.96,0.0,0.98431,1e-05,2.45794]
[1776990620254,58.96,78460.09,0.0,0.98432,1e-05,2.4567]
[1776990620273,58.96,78460.09,0.0,0.98432,1e-05,2.4567]
[1776990621522,58.96,78464.39,0.0,0.98436,1e-05,2.45101]
[1776990626800,58.96,78467.41,0.0,0.98439,1e-05,2.44749]
[1776990627019,58.96,78467.41,0.0,0.98439,1e-05,2.44749]
[1776990628888,58.96,78468.08,0.0,0.9844,1e-05,2.44691]
[1776990629020,58.96,78468.08,0.0,0.9844,1e-05,2.44691]
[1776990629121,58.97,78469.38,0.0,0.98441,1e-05,2.44545]
[1776990634613,58.97,78471.12,0.0,0.98443,1e-05,2.44206]
[1776990635940,58.97,78471.12,0.0,0.98443,1e-05,2.44206]
[1776990636021,58.97,78471.12,0.0,0.98443,1e-05,2.44206]
[1776990637634,58.97,78476.89,0.0,0.98449,1e-05,2.43454]
[1776990641517,58.98,78477.36,0.0,0.98449,1e-05,2.43444]
[1776990641772,58.98,78477.36,0.0,0.98449,1e-05,2.43444]
[1776990642714,58.98,78478.85,0.0,0.9845,1e-05,2.43254]
[1776990642775,58.98,78478.85,0.0,0.9845,1e-05,2.43254]
[1776990642815,58.98,78480.09,0.0,0.98451,1e-05,2.431]
[1776990648716,58.99,78479.95,0.0,0.9845,1e-05,2.43228]
[1776990650730,58.99,78483.62,0.0,0.98454,1e-05,2.42752]
[1776990652418,58.99,78484.13,0.0,0.98454,1e-05,2.42699]
[1776990652528,58.99,78484.13,0.0,0.98454,1e-05,2.42699]
[1776990655828,58.99,78478.77,0.0,0.98448,1e-05,2.43498]
[1776990656022,58.99,78478.77,0.0,0.98448,1e-05,2.43498]
[1776990656056,58.99,78480.52,0.0,0.9845,1e-05,2.4327]
[1776990657562,58.99,78480.46,0.0,0.9845,1e-05,2.43279]
[1776990657770,58.99,78480.46,0.0,0.9845,1e-05,2.43279]
[1776990661632,59.0,78477.99,0.0,0.98447,1e-05,2.43707]
[1776990661769,59.0,78477.99,0.0,0.98447,1e-05,2.43707]
[1776990661809,59.0,78478.79,0.0,0.98448,1e-05,2.43612]
[1776990663083,59.0,78478.79,0.0,0.98448,1e-05,2.43612]
[1776990663124,59.0,78485.7,0.0,0.98455,1e-05,2.42665]
[1776990663270,59.0,78485.7,0.0,0.98455,1e-05,2.42665]
[1776990663823,59.0,78491.34,0.0,0.98461,1e-05,2.419]
[1776990668062,59.0,78494.38,0.0,0.98463,1e-05,2.41537]
[1776990668274,59.0,78494.7,0.0,0.98463,1e-05,2.41513]
[1776990669525,59.0,78495.29,0.0,0.98464,1e-05,2.41451]
[1776990669769,59.0,78495.29,0.0,0.98464,1e-05,2.41451]
[1776990669865,59.01,78494.07,0.0,0.98463,1e-05,2.4164]
[1776990674900,59.01,78491.74,0.0,0.98459,1e-05,2.42058]
[1776990676742,59.01,78493.47,0.0,0.98461,1e-05,2.41837]
[1776990676773,59.01,78493.47,0.0,0.98461,1e-05,2.41837]
[1776990680942,59.02,78487.66,0.0,0.98454,1e-05,2.42736]
[1776990681949,59.02,78481.84,0.0,0.98448,1e-05,2.43564]
[1776990682231,59.02,78481.84,0.0,0.98448,1e-05,2.43564]
[1776990682269,59.02,78481.84,0.0,0.98448,1e-05,2.43564]
[1776990683777,59.02,78481.03,0.0,0.98447,1e-05,2.43693]
[1776990683829,59.02,78481.03,0.0,0.98447,1e-05,2.43693]
[1776990683966,59.02,78481.46,0.0,0.98447,1e-05,2.43649]
[1776990685802,59.02,78483.02,0.0,0.98449,1e-05,2.43448]
[1776990686022,59.02,78483.02,0.0,0.98449,1e-05,2.43448]
[1776990692022,59.03,78482.41,0.0,0.98449,1e-05,2.43448]
[1776990692839,59.03,78482.41,0.0,0.98449,1e-05,2.43448]
[1776990693023,59.03,78482.41,0.0,0.98449,1e-05,2.43448]
[1776990693028,59.03,78477.13,0.0,0.98443,1e-05,2.44201]
[1776990694214,59.03,78475.75,0.0,0.98441,1e-05,2.44409]
[1776990694270,59.03,78475.75,0.0,0.98441,1e-05,2.44409]
[1776990695043,59.03,78475.14,0.0,0.98441,1e-05,2.4451]
[1776990697779,59.03,78474.25,0.0,0.98439,1e-05,2.44664]
[1776990698021,59.03,78474.25,0.0,0.98439,1e-05,2.44664]
[1776990698064,59.03,78469.88,0.0,0.98435,1e-05,2.45291]
[1776990699071,59.03,78464.9,0.0,0.98429,1e-05,2.46004]
[1776990701085,59.03,78470.42,0.0,0.98435,1e-05,2.45255]
[1776990701244,59.03,78470.42,0.0,0.98435,1e-05,2.45255]
[1776990701273,59.03,78470.42,0.0,0.98435,1e-05,2.45255]
[1776990702326,59.03,78472.14,0.0,0.98437,1e-05,2.45028]
[1776990702519,59.03,78472.14,0.0,0.98437,1e-05,2.45028]
[1776990703098,59.03,78471.99,0.0,0.98436,1e-05,2.45064]
[1776990708134,59.04,78469.82,0.0,0.98434,1e-05,2.45439]
[1776990708403,59.04,78469.82,0.0,0.98434,1e-05,2.45439]
[1776990708519,59.04,78469.82,0.0,0.98434,1e-05,2.45439]
[1776990713848,59.04,78468.73,0.0,0.98432,1e-05,2.45661]
[1776990714021,59.04,78468.73,0.0,0.98432,1e-05,2.45661]
[1776990714176,59.04,78469.15,0.0,0.98432,1e-05,2.45615]
[1776990719177,59.05,78470.19,0.0,0.98433,1e-05,2.45525]
[1776990719283,59.05,78468.95,0.0,0.98431,1e-05,2.45713]
[1776990719521,59.05,78468.95,0.0,0.98431,1e-05,2.45713]
[1776990720219,59.05,78463.95,0.0,0.98426,1e-05,2.46428]
[1776990721226,59.05,78459.21,0.0,0.98421,1e-05,2.47108]
[1776990721668,59.05,78459.21,0.0,0.98421,1e-05,2.47108]
[1776990721770,59.05,78459.21,0.0,0.98421,1e-05,2.47108]
[1776990722232,59.05,78459.44,0.0,0.98421,1e-05,2.47087]
[1776990725254,59.05,78448.08,0.0,0.98409,1e-05,2.48726]
[1776990726261,59.05,78443.71,0.0,0.98404,1e-05,2.49354]
[1776990730852,59.05,78441.12,0.0,0.98401,1e-05,2.49746]
[1776990731022,59.05,78441.12,0.0,0.98401,1e-05,2.49746]
[1776990736599,59.05,78441.18,0.0,0.984,1e-05,2.49779]
[1776990736770,59.05,78441.18,0.0,0.984,1e-05,2.49779]
[1776990736871,59.05,78440.98,0.0,0.984,1e-05,2.49822]
[1776990737295,59.05,78440.98,0.0,0.984,1e-05,2.49822]
[1776990737521,59.05,78440.98,0.0,0.984,1e-05,2.49822]
[1776990739352,59.06,78446.63,0.0,0.98406,1e-05,2.49036]
[1776990744337,59.06,78445.66,0.0,0.98405,1e-05,2.4921]
[1776990744519,59.06,78445.66,0.0,0.98405,1e-05,2.4921]
[1776990744797,59.06,78445.66,0.0,0.98405,1e-05,2.4921]
[1776990745020,59.06,78445.66,0.0,0.98405,1e-05,2.4921]
[1776990745121,59.06,78446.01,0.0,0.98405,1e-05,2.49178]
[1776990750118,59.06,78446.06,0.0,0.98405,1e-05,2.49198]
[1776990750270,59.06,78446.78,0.0,0.98406,1e-05,2.49115]
[1776990750427,59.06,78446.78,0.0,0.98406,1e-05,2.49115]
[1776990750522,59.06,78446.78,0.0,0.98406,1e-05,2.49115]
[1776990752443,59.06,78442.92,0.0,0.98403,1e-05,2.49475]
[1776990755016,59.06,78443.24,0.0,0.98403,1e-05,2.49439]
[1776990755117,59.06,78444.08,0.0,0.98404,1e-05,2.49338]
[1776990755278,59.06,78444.08,0.0,0.98404,1e-05,2.49338]
[1776990755338,59.06,78444.08,0.0,0.98404,1e-05,2.49338]
[1776990755521,59.06,78444.08,0.0,0.98404,1e-05,2.49338]
[1776990760347,59.07,78445.7,0.0,0.98405,1e-05,2.49146]
[1776990760521,59.07,78445.7,0.0,0.98405,1e-05,2.49146]
[1776990760641,59.07,78445.7,0.0,0.98405,1e-05,2.49146]
[1776990760772,59.07,78445.7,0.0,0.98405,1e-05,2.49146]
[1776990760853,59.07,78447.65,0.0,0.98407,1e-05,2.48891]
[1776990764563,59.07,78448.92,0.0,0.98408,1e-05,2.48732]
[1776990764686,59.07,78448.92,0.0,0.98408,1e-05,2.48732]
[1776990764772,59.07,78448.92,0.0,0.98408,1e-05,2.48732]
[1776990764873,59.07,78449.63,0.0,0.98409,1e-05,2.48654]
[1776990770194,59.07,78449.44,0.0,0.98408,1e-05,2.48714]
[1776990770276,59.07,78449.44,0.0,0.98408,1e-05,2.48714]
[1776990770246,59.07,78446.73,0.0,0.98405,1e-05,2.4912]
[1776990770407,59.07,78446.73,0.0,0.98405,1e-05,2.4912]
[1776990770522,59.07,78446.73,0.0,0.98405,1e-05,2.4912]
[1776990775611,59.07,78447.91,0.0,0.98406,1e-05,2.49005]
[1776990777076,59.07,78447.91,0.0,0.98406,1e-05,2.49005]
[1776990777275,59.07,78447.91,0.0,0.98406,1e-05,2.49005]
[1776990777106,59.08,78451.01,0.0,0.98409,1e-05,2.48588]
[1776990777385,59.08,78451.01,0.0,0.98409,1e-05,2.48588]
[1776990777520,59.08,78451.01,0.0,0.98409,1e-05,2.48588]
[1776990782660,59.08,78454.5,0.0,0.98413,1e-05,2.48151]
[1776990784384,59.08,78455.0,0.0,0.98413,1e-05,2.48092]
[1776990784519,59.08,78455.0,0.0,0.98413,1e-05,2.48092]
[1776990784814,59.08,78455.0,0.0,0.98413,1e-05,2.48092]
[1776990785020,59.08,78455.0,0.0,0.98413,1e-05,2.48092]
[1776990785092,59.08,78455.12,0.0,0.98413,1e-05,2.481]
[1776990787695,59.08,78458.65,0.0,0.98417,1e-05,2.47626]
[1776990791250,59.08,78458.63,0.0,0.98416,1e-05,2.47655]
[1776990791271,59.08,78458.63,0.0,0.98416,1e-05,2.47655]
[1776990791258,59.08,78460.58,0.0,0.98418,1e-05,2.47406]
[1776990791495,59.08,78460.58,0.0,0.98418,1e-05,2.47406]
[1776990791527,59.08,78460.58,0.0,0.98418,1e-05,2.47406]
[1776990793737,59.09,78465.67,0.0,0.98424,1e-05,2.4673]
[1776990794429,59.09,78465.67,0.0,0.98424,1e-05,2.4673]
[1776990794520,59.09,78465.67,0.0,0.98424,1e-05,2.4673]
[1776990794587,59.09,78465.67,0.0,0.98424,1e-05,2.4673]
[1776990794779,59.09,78465.67,0.0,0.98424,1e-05,2.4673]
[1776990795234,59.09,78464.94,0.0,0.98423,1e-05,2.46847]
[1776990800787,59.09,78465.39,0.0,0.98422,1e-05,2.4687]
[1776990801578,59.09,78465.39,0.0,0.98422,1e-05,2.4687]
[1776990801770,59.09,78465.39,0.0,0.98422,1e-05,2.4687]
[1776990801851,59.09,78465.39,0.0,0.98422,1e-05,2.4687]
[1776990802020,59.09,78465.39,0.0,0.98422,1e-05,2.4687]
[1776990802077,59.09,78465.93,0.0,0.98423,1e-05,2.46808]
[1776990807839,59.1,78464.68,0.0,0.98421,1e-05,2.47066]
[1776990809695,59.1,78463.95,0.0,0.9842,1e-05,2.47182]
[1776990809774,59.1,78463.95,0.0,0.9842,1e-05,2.47182]
[1776990809928,59.1,78463.95,0.0,0.9842,1e-05,2.47182]
[1776990810023,59.1,78463.95,0.0,0.9842,1e-05,2.47182]
[1776990810086,59.1,78464.52,0.0,0.98421,1e-05,2.47115]
[1776990815895,59.1,78464.23,0.0,0.98421,1e-05,2.47031]
[1776990820930,59.11,78461.58,0.0,0.98418,1e-05,2.4747]
[1776990821891,59.11,78461.58,0.0,0.98418,1e-05,2.4747]
[1776990822019,59.11,78461.58,0.0,0.98418,1e-05,2.4747]
[1776990822128,59.11,78461.58,0.0,0.98418,1e-05,2.4747]
[1776990822271,59.11,78461.58,0.0,0.98418,1e-05,2.4747]
[1776990822229,59.11,78455.35,0.0,0.98411,1e-05,2.48362]
[1776990823951,59.11,78452.58,0.0,0.98408,1e-05,2.48775]
[1776990828985,59.11,78451.9,0.0,0.98407,1e-05,2.48831]
[1776990830513,59.11,78450.87,0.0,0.98406,1e-05,2.48987]
[1776990830521,59.11,78450.87,0.0,0.98406,1e-05,2.48987]
[1776990830901,59.11,78450.87,0.0,0.98406,1e-05,2.48987]
[1776990831020,59.11,78450.87,0.0,0.98406,1e-05,2.48987]
[1776990831077,59.11,78450.88,0.0,0.98406,1e-05,2.48995]
[1776990837147,59.11,78448.79,0.0,0.98403,1e-05,2.49338]
[1776990837271,59.11,78448.79,0.0,0.98403,1e-05,2.49338]
[1776990837349,59.11,78448.79,0.0,0.98403,1e-05,2.49338]
[1776990837248,59.11,78448.94,0.0,0.98403,1e-05,2.49326]
[1776990837521,59.11,78448.94,0.0,0.98403,1e-05,2.49326]
[1776990838053,59.11,78448.55,0.0,0.98403,1e-05,2.4939]
[1776990843090,59.11,78448.66,0.0,0.98403,1e-05,2.49418]
[1776990847055,59.11,78448.43,0.0,0.98402,1e-05,2.49476]
[1776990847271,59.11,78448.43,0.0,0.98402,1e-05,2.49476]
[1776990847118,59.11,78448.25,0.0,0.98402,1e-05,2.4951]
[1776990847445,59.11,78448.25,0.0,0.98402,1e-05,2.4951]
[1776990847525,59.11,78448.25,0.0,0.98402,1e-05,2.4951]
[1776990848125,59.11,78448.53,0.0,0.98402,1e-05,2.49479]
[1776990852277,59.12,78447.44,0.0,0.98401,1e-05,2.49659]
[1776990852514,59.12,78448.82,0.0,0.98402,1e-05,2.49471]
[1776990852520,59.12,78448.82,0.0,0.98402,1e-05,2.49471]
[1776990853160,59.12,78449.26,0.0,0.98403,1e-05,2.49417]
[1776990856181,59.12,78454.35,0.0,0.98408,1e-05,2.48721]
[1776990856839,59.12,78454.35,0.0,0.98408,1e-05,2.48721]
[1776990857019,59.12,78454.35,0.0,0.98408,1e-05,2.48721]
[1776990857202,59.12,78454.35,0.0,0.98408,1e-05,2.48721]
[1776990857278,59.12,78454.35,0.0,0.98408,1e-05,2.48721]
[1776990857365,59.12,78459.31,0.0,0.98413,1e-05,2.4803]
[1776990861216,59.12,78463.05,0.0,0.98417,1e-05,2.47549]
[1776990862051,59.12,78463.05,0.0,0.98417,1e-05,2.47549]
[1776990862270,59.12,78463.05,0.0,0.98417,1e-05,2.47549]
[1776990862334,59.12,78463.57,0.0,0.98418,1e-05,2.47488]
[1776990862524,59.12,78463.57,0.0,0.98418,1e-05,2.47488]
[1776990862774,59.12,78463.57,0.0,0.98418,1e-05,2.47488]
[1776990868264,59.13,78464.32,0.0,0.98418,1e-05,2.47456]
[1776990870279,59.13,78468.82,0.0,0.98422,1e-05,2.46846]
[1776990871576,59.13,78470.11,0.0,0.98425,1e-05,2.46473]
[1776990871771,59.13,78470.11,0.0,0.98425,1e-05,2.46473]
[1776990872017,59.13,78470.11,0.0,0.98425,1e-05,2.46473]
[1776990872276,59.13,78470.11,0.0,0.98425,1e-05,2.46473]
[1776990872288,59.13,78470.11,0.0,0.98425,1e-05,2.46487]
[1776990873846,59.13,78470.48,0.0,0.98425,1e-05,2.46449]
[1776990879342,59.13,78469.64,0.0,0.98424,1e-05,2.46647]
[1776990884377,59.14,78470.57,0.0,0.98424,1e-05,2.46581]
[1776990885900,59.14,78470.75,0.0,0.98424,1e-05,2.46569]
[1776990886024,59.14,78470.75,0.0,0.98424,1e-05,2.46569]
[1776990886391,59.14,78470.7,0.0,0.98424,1e-05,2.46589]
[1776990886423,59.14,78470.7,0.0,0.98424,1e-05,2.46589]
[1776990886524,59.14,78470.7,0.0,0.98424,1e-05,2.46589]
[1776990891527,59.14,78471.47,0.0,0.98425,1e-05,2.46532]
[1776990891755,59.14,78471.47,0.0,0.98425,1e-05,2.46532]
[1776990891774,59.14,78471.47,0.0,0.98425,1e-05,2.46532]
[1776990891845,59.14,78470.37,0.0,0.98423,1e-05,2.46699]
[1776990895923,59.14,78470.03,0.0,0.98423,1e-05,2.46784]
[1776990896021,59.14,78470.03,0.0,0.98423,1e-05,2.46784]
[1776990896123,59.15,78474.37,0.0,0.98427,1e-05,2.462]
[1776990896507,59.15,78474.37,0.0,0.98427,1e-05,2.462]
[1776990896520,59.15,78474.37,0.0,0.98427,1e-05,2.462]
[1776990896599,59.15,78477.49,0.0,0.9843,1e-05,2.45762]
[1776990901520,59.15,78477.65,0.0,0.9843,1e-05,2.45795]
[1776990901779,59.15,78477.65,0.0,0.9843,1e-05,2.45795]
[1776990905461,59.15,78475.66,0.0,0.98428,1e-05,2.46128]
[1776990905520,59.15,78475.66,0.0,0.98428,1e-05,2.46128]
[1776990906076,59.15,78475.66,0.0,0.98428,1e-05,2.46128]
[1776990906277,59.15,78475.66,0.0,0.98428,1e-05,2.46128]
[1776990906352,59.15,78473.2,0.0,0.98425,1e-05,2.46497]
[1776990911566,59.16,78472.81,0.0,0.98424,1e-05,2.46611]
[1776990912930,59.16,78472.81,0.0,0.98424,1e-05,2.46611]
[1776990913024,59.16,78472.81,0.0,0.98424,1e-05,2.46611]
[1776990913182,59.16,78473.05,0.0,0.98424,1e-05,2.46601]
[1776990914090,59.16,78473.05,0.0,0.98424,1e-05,2.46601]
[1776990914272,59.16,78473.05,0.0,0.98424,1e-05,2.46601]
[1776990914326,59.16,78475.77,0.0,0.98427,1e-05,2.46231]
[1776990915594,59.16,78478.53,0.0,0.9843,1e-05,2.45856]
[1776990916466,59.16,78478.53,0.0,0.9843,1e-05,2.45856]
[1776990916529,59.16,78478.53,0.0,0.9843,1e-05,2.45856]
[1776990916641,59.16,78478.53,0.0,0.9843,1e-05,2.45856]
[1776990916773,59.16,78478.53,0.0,0.9843,1e-05,2.45856]
[1776990916809,59.16,78475.63,0.0,0.98427,1e-05,2.46276]
[1776990922643,59.16,78475.48,0.0,0.98426,1e-05,2.46367]
[1776990924847,59.16,78475.43,0.0,0.98426,1e-05,2.46385]
[1776990925021,59.16,78475.43,0.0,0.98426,1e-05,2.46385]
[1776990925122,59.16,78476.02,0.0,0.98426,1e-05,2.46325]
[1776990925815,59.16,78476.02,0.0,0.98426,1e-05,2.46325]
[1776990926023,59.16,78476.02,0.0,0.98426,1e-05,2.46325]
[1776990926106,59.16,78483.37,0.0,0.98434,1e-05,2.45309]
[1776990926671,59.16,78488.09,0.0,0.98439,1e-05,2.44649]
[1776990929031,59.17,78487.22,0.0,0.98438,1e-05,2.44785]
[1776990929274,59.17,78487.22,0.0,0.98438,1e-05,2.44785]
[1776990931320,59.17,78486.1,0.0,0.98437,1e-05,2.44969]
[1776990931421,59.17,78487.4,0.0,0.98439,1e-05,2.44611]
[1776990931520,59.17,78487.4,0.0,0.98439,1e-05,2.44611]
[1776990931706,59.17,78487.79,0.0,0.98439,1e-05,2.44557]
[1776990932946,59.17,78487.79,0.0,0.98439,1e-05,2.44557]
[1776990933022,59.17,78487.79,0.0,0.98439,1e-05,2.44557]
[1776990938755,59.17,78488.15,0.0,0.98439,1e-05,2.44604]
[1776990939838,59.17,78488.15,0.0,0.98439,1e-05,2.44604]
[1776990940026,59.17,78488.15,0.0,0.98439,1e-05,2.44604]
[1776990945804,59.18,78489.92,0.0,0.9844,1e-05,2.44451]
[1776990950316,59.18,78490.33,0.0,0.9844,1e-05,2.44434]
[1776990950372,59.18,78490.25,0.0,0.9844,1e-05,2.44472]
[1776990950522,59.18,78490.25,0.0,0.9844,1e-05,2.44472]
[1776990951119,59.18,78490.25,0.0,0.9844,1e-05,2.44472]
[1776990951271,59.18,78490.25,0.0,0.9844,1e-05,2.44472]
[1776990951293,59.18,78491.21,0.0,0.98441,1e-05,2.44352]
[1776990956884,59.19,78491.71,0.0,0.98441,1e-05,2.4435]
[1776990958898,59.19,78489.45,0.0,0.98438,1e-05,2.44691]
[1776990960913,59.19,78491.78,0.0,0.98441,1e-05,2.44403]
[1776990963175,59.19,78491.84,0.0,0.98441,1e-05,2.44395]
[1776990963277,59.19,78491.84,0.0,0.98441,1e-05,2.44395]
[1776990963332,59.19,78492.65,0.0,0.98441,1e-05,2.44308]
[1776990968969,59.2,78492.29,0.0,0.9844,1e-05,2.44434]
[1776990970228,59.2,78492.29,0.0,0.9844,1e-05,2.44434]
[1776990970277,59.2,78492.29,0.0,0.9844,1e-05,2.44434]
[1776990971131,59.2,78492.24,0.0,0.9844,1e-05,2.44454]
[1776990971271,59.2,78492.24,0.0,0.9844,1e-05,2.44454]
[1776990971372,59.2,78493.26,0.0,0.98441,1e-05,2.44324]
[1776990975185,59.2,78491.66,0.0,0.98439,1e-05,2.44585]
[1776990975275,59.2,78491.66,0.0,0.98439,1e-05,2.44585]
[1776990981055,59.2,78490.87,0.0,0.98438,1e-05,2.44778]
[1776990984729,59.2,78491.52,0.0,0.98438,1e-05,2.44722]
[1776990984772,59.2,78491.52,0.0,0.98438,1e-05,2.44722]
[1776990986100,59.21,78502.31,0.0,0.98449,1e-05,2.43243]
[1776990987097,59.21,78501.33,0.0,0.98448,1e-05,2.43394]
[1776990988047,59.21,78501.33,0.0,0.98448,1e-05,2.43394]
[1776990988274,59.21,78501.33,0.0,0.98448,1e-05,2.43394]
[1776990988316,59.21,78497.16,0.0,0.98444,1e-05,2.43988]
[1776990990004,59.21,78496.39,0.0,0.98443,1e-05,2.44108]
[1776990990024,59.21,78496.39,0.0,0.98443,1e-05,2.44108]
[1776990990247,59.21,78497.37,0.0,0.98444,1e-05,2.43985]
[1776990991871,59.21,78499.97,0.0,0.98448,1e-05,2.43434]
[1776990992023,59.21,78499.97,0.0,0.98448,1e-05,2.43434]
[1776990997167,59.21,78499.42,0.0,0.98447,1e-05,2.43599]
[1776990999181,59.22,78495.25,0.0,0.98442,1e-05,2.4421]
[1776991000188,59.22,78491.55,0.0,0.98438,1e-05,2.44741]
[1776991001017,59.22,78491.55,0.0,0.98438,1e-05,2.44741]
[1776991001280,59.22,78491.55,0.0,0.98438,1e-05,2.44741]
[1776991001424,59.22,78491.55,0.0,0.98438,1e-05,2.44741]
[1776991002456,59.22,78489.24,0.0,0.98435,1e-05,2.45077]
[1776991002468,59.22,78489.15,0.0,0.98435,1e-05,2.45103]
[1776991002528,59.22,78489.15,0.0,0.98435,1e-05,2.45103]
[1776991007237,59.22,78492.81,0.0,0.98438,1e-05,2.44665]
[1776991010258,59.22,78496.66,0.0,0.98442,1e-05,2.44176]
[1776991010532,59.22,78496.66,0.0,0.98442,1e-05,2.44176]
[1776991010770,59.22,78496.66,0.0,0.98442,1e-05,2.44176]
[1776991012070,59.23,78496.93,0.0,0.98442,1e-05,2.44156]
[1776991012271,59.23,78496.93,0.0,0.98442,1e-05,2.44156]
[1776991012678,59.23,78497.55,0.0,0.98443,1e-05,2.44087]
[1776991012769,59.23,78497.55,0.0,0.98443,1e-05,2.44087]
[1776991013279,59.23,78498.71,0.0,0.98444,1e-05,2.43943]
[1776991017511,59.23,78496.41,0.0,0.98441,1e-05,2.44317]
[1776991017524,59.23,78496.41,0.0,0.98441,1e-05,2.44317]
[1776991024840,59.24,78498.33,0.0,0.98442,1e-05,2.44194]
[1776991025021,59.24,78498.33,0.0,0.98442,1e-05,2.44194]
[1776991025898,59.24,78497.75,0.0,0.98441,1e-05,2.44294]
[1776991026024,59.24,78497.75,0.0,0.98441,1e-05,2.44294]
[1776991026370,59.24,78497.55,0.0,0.98441,1e-05,2.4434]
[1776991031414,59.24,78497.88,0.0,0.98441,1e-05,2.44369]
[1776991031536,59.24,78497.88,0.0,0.98441,1e-05,2.44369]
[1776991035649,59.25,78495.58,0.0,0.98438,1e-05,2.44783]
[1776991035772,59.25,78495.58,0.0,0.98438,1e-05,2.44783]
[1776991036295,59.25,78495.58,0.0,0.98438,1e-05,2.44783]
[1776991036522,59.25,78495.58,0.0,0.98438,1e-05,2.44783]
[1776991036454,59.25,78495.22,0.0,0.98437,1e-05,2.44852]
[1776991040019,59.25,78496.93,0.0,0.98438,1e-05,2.44669]
[1776991040271,59.25,78496.93,0.0,0.98438,1e-05,2.44669]
[1776991040482,59.25,78504.71,0.0,0.98447,1e-05,2.43605]
[1776991041489,59.26,78513.44,0.0,0.98456,1e-05,2.42416]
[1776991042496,59.26,78517.42,0.0,0.9846,1e-05,2.41889]
[1776991042873,59.26,78517.42,0.0,0.9846,1e-05,2.41889]
[1776991043022,59.26,78517.42,0.0,0.9846,1e-05,2.41889]
[1776991043503,59.26,78516.51,0.0,0.98458,1e-05,2.42038]
[1776991048538,59.32,78517.97,0.0,0.98452,1e-05,2.42979]
[1776991050552,59.34,78513.08,0.0,0.98443,1e-05,2.44084]
[1776991053880,59.34,78512.3,0.0,0.98443,1e-05,2.4403]
[1776991054023,59.34,78512.3,0.0,0.98443,1e-05,2.4403]
[1776991054124,59.35,78507.35,0.0,0.98438,1e-05,2.44757]
[1776991058871,59.35,78504.14,0.0,0.98434,1e-05,2.4526]
[1776991059027,59.35,78504.14,0.0,0.98434,1e-05,2.4526]
[1776991059616,59.35,78497.14,0.0,0.98426,1e-05,2.46274]
[1776991060649,59.35,78497.14,0.0,0.98426,1e-05,2.46274]
[1776991060772,59.35,78497.14,0.0,0.98426,1e-05,2.46274]
[1776991060794,59.35,78494.1,0.0,0.98423,1e-05,2.46717]
[1776991067455,59.36,78492.43,0.0,0.98421,1e-05,2.4703]
[1776991067672,59.36,78484.75,0.0,0.98412,1e-05,2.48138]
[1776991069595,59.36,78484.1,0.0,0.98411,1e-05,2.48242]
[1776991069772,59.36,78484.1,0.0,0.98411,1e-05,2.48242]
[1776991069805,59.36,78483.9,0.0,0.98411,1e-05,2.48282]
[1776991075728,59.36,78485.53,0.0,0.98412,1e-05,2.48124]
[1776991080763,59.37,78485.36,0.0,0.98412,1e-05,2.48205]
[1776991084791,59.37,78481.75,0.0,0.98407,1e-05,2.48757]
[1776991086805,59.37,78466.09,0.0,0.9839,1e-05,2.50993]
[1776991087812,59.37,78461.56,0.0,0.98385,1e-05,2.51643]
[1776991089827,59.37,78466.44,0.0,0.98391,1e-05,2.50959]
[1776991093423,59.37,78469.03,0.0,0.98393,1e-05,2.50604]
[1776991093521,59.37,78469.03,0.0,0.98393,1e-05,2.50604]
[1776991093525,59.37,78467.49,0.0,0.98392,1e-05,2.50834]
[1776991094730,59.37,78465.74,0.0,0.9839,1e-05,2.51083]
[1776991095272,59.37,78465.74,0.0,0.9839,1e-05,2.51083]
[1776991100903,59.37,78461.27,0.0,0.98385,1e-05,2.51747]
[1776991104482,59.37,78459.0,0.0,0.98382,1e-05,2.52078]
[1776991104532,59.37,78459.0,0.0,0.98382,1e-05,2.52078]
[1776991104583,59.37,78458.95,0.0,0.98382,1e-05,2.52092]
[1776991109006,59.37,78459.1,0.0,0.98382,1e-05,2.52079]
[1776991109024,59.37,78459.1,0.0,0.98382,1e-05,2.52079]
[1776991110973,59.37,78465.81,0.0,0.98389,1e-05,2.51133]
[1776991112287,59.37,78465.81,0.0,0.98389,1e-05,2.51133]
[1776991112521,59.37,78465.81,0.0,0.98389,1e-05,2.51133]
[1776991112622,59.38,78464.34,0.0,0.98389,1e-05,2.51143]
[1776991116018,59.38,78468.64,0.0,0.98393,1e-05,2.50545]
[1776991119037,59.38,78473.37,0.0,0.98398,1e-05,2.49884]
[1776991120045,59.38,78476.77,0.0,0.98402,1e-05,2.49406]
[1776991121272,59.38,78476.77,0.0,0.98402,1e-05,2.49406]
[1776991123066,59.38,78484.34,0.0,0.9841,1e-05,2.4835]
[1776991123991,59.38,78484.34,0.0,0.9841,1e-05,2.4835]
[1776991124775,59.38,78486.97,0.0,0.98413,1e-05,2.47983]
[1776991127105,59.38,78488.1,0.0,0.98414,1e-05,2.47842]
[1776991127276,59.38,78488.1,0.0,0.98414,1e-05,2.47842]
[1776991127377,59.38,78488.26,0.0,0.98414,1e-05,2.47826]
[1776991133136,59.38,78490.69,0.0,0.98417,1e-05,2.47523]
[1776991138173,59.38,78491.6,0.0,0.98417,1e-05,2.47427]
[1776991143208,59.38,78493.16,0.0,0.98419,1e-05,2.47237]
[1776991143708,59.38,78493.16,0.0,0.98419,1e-05,2.47237]
[1776991143773,59.38,78493.16,0.0,0.98419,1e-05,2.47237]
[1776991144215,59.38,78494.25,0.0,0.9842,1e-05,2.47091]
[1776991149251,59.39,78495.43,0.0,0.98421,1e-05,2.4696]
[1776991154287,59.39,78496.78,0.0,0.98422,1e-05,2.46807]
[1776991159322,59.39,78493.96,0.0,0.98419,1e-05,2.47239]
[1776991164357,59.39,78493.49,0.0,0.98418,1e-05,2.47342]
[1776991169393,59.39,78492.98,0.0,0.98417,1e-05,2.4745]
[1776991173421,59.4,78489.69,0.0,0.98415,1e-05,2.47737]
[1776991178456,59.4,78489.66,0.0,0.98414,1e-05,2.47777]
[1776991182483,59.4,78485.61,0.0,0.9841,1e-05,2.48373]
[1776991187519,59.4,78485.27,0.0,0.98409,1e-05,2.4845]
[1776991192554,59.4,78484.37,0.0,0.98408,1e-05,2.48606]
[1776991198596,59.4,78485.83,0.0,0.98409,1e-05,2.48436]
[1776991203632,59.41,78486.83,0.0,0.9841,1e-05,2.48326]
[1776991206653,59.41,78483.35,0.0,0.98406,1e-05,2.48834]
[1776991207660,59.41,78480.1,0.0,0.98403,1e-05,2.49297]
[1776991208667,59.41,78476.4,0.0,0.98399,1e-05,2.49825]
[1776991213702,59.41,78476.89,0.0,0.98399,1e-05,2.49773]
[1776991218738,59.41,78471.64,0.0,0.98393,1e-05,2.50534]
[1776991223773,59.41,78468.67,0.0,0.9839,1e-05,2.50963]
[1776991228808,59.41,78468.71,0.0,0.9839,1e-05,2.50966]
[1776991233843,59.41,78470.03,0.0,0.98393,1e-05,2.50582]
[1776991238878,59.41,78468.18,0.0,0.98391,1e-05,2.50857]
[1776991241899,59.41,78463.82,0.0,0.98386,1e-05,2.51483]
[1776991246934,59.41,78462.97,0.0,0.98385,1e-05,2.51608]
[1776991251969,59.41,78461.24,0.0,0.98383,1e-05,2.51856]
[1776991254990,59.41,78457.68,0.0,0.98379,1e-05,2.52363]
[1776991260026,59.41,78455.12,0.0,0.98376,1e-05,2.52723]
[1776991265061,59.41,78454.38,0.0,0.98375,1e-05,2.52822]
[1776991270097,59.41,78453.17,0.0,0.98374,1e-05,2.52988]
[1776991271103,59.41,78448.37,0.0,0.98369,1e-05,2.53673]
[1776991276139,59.41,78446.1,0.0,0.98367,1e-05,2.53985]
[1776991281175,59.41,78445.68,0.0,0.98366,1e-05,2.54031]
[1776991286210,59.41,78450.79,0.0,0.98372,1e-05,2.53286]
[1776991288224,59.41,78454.35,0.0,0.98376,1e-05,2.52775]
[1776991292252,59.41,78458.86,0.0,0.98382,1e-05,2.51923]
[1776991297288,59.41,78459.94,0.0,0.98383,1e-05,2.51774]
[1776991302323,59.41,78458.81,0.0,0.98382,1e-05,2.5194]
[1776991307359,59.41,78458.67,0.0,0.98382,1e-05,2.51962]
[1776991312394,59.41,78458.56,0.0,0.98382,1e-05,2.5198]
[1776991319444,59.41,78458.17,0.0,0.98381,1e-05,2.52037]
[1776991321458,59.41,78454.67,0.0,0.98377,1e-05,2.52536]
[1776991322465,59.41,78444.34,0.0,0.98366,1e-05,2.54013]
[1776991323472,59.41,78436.3,0.0,0.98357,1e-05,2.55163]
[1776991325486,59.41,78434.58,0.0,0.98355,1e-05,2.55399]
[1776991330521,59.41,78434.36,0.0,0.98355,1e-05,2.55403]
[1776991332534,59.41,78430.34,0.0,0.98351,1e-05,2.55971]
[1776991336563,59.4,78420.71,0.0,0.9834,1e-05,2.57336]
[1776991337570,59.4,78415.38,0.0,0.98335,1e-05,2.58099]
[1776991339584,59.4,78420.59,0.0,0.98341,1e-05,2.57324]
[1776991341598,59.4,78424.93,0.0,0.98345,1e-05,2.5668]
[1776991346633,59.4,78427.96,0.0,0.98349,1e-05,2.56208]
[1776991347640,59.4,78435.65,0.0,0.98358,1e-05,2.55095]
[1776991349654,59.4,78436.18,0.0,0.98358,1e-05,2.55011]
[1776991354691,59.4,78435.83,0.0,0.98359,1e-05,2.54837]
[1776991359727,59.4,78434.31,0.0,0.98358,1e-05,2.55043]
[1776991360319,59.4,78434.31,0.0,0.98358,1e-05,2.55043]
[1776991360523,59.4,78434.31,0.0,0.98358,1e-05,2.55043]
[1776991360734,59.4,78433.97,0.0,0.98357,1e-05,2.55089]
[1776991363757,59.4,78429.74,0.0,0.98353,1e-05,2.55688]
[1776991368790,59.4,78427.97,0.0,0.98351,1e-05,2.5592]
[1776991373826,59.4,78420.18,0.0,0.98342,1e-05,2.57021]
[1776991374833,59.39,78414.83,0.0,0.98337,1e-05,2.57789]
[1776991376847,59.39,78404.46,0.0,0.98325,1e-05,2.5928]
[1776991378862,59.39,78402.2,0.0,0.98323,1e-05,2.59588]
[1776991383897,59.39,78400.77,0.0,0.98321,1e-05,2.59741]
[1776991388932,59.39,78400.47,0.0,0.98322,1e-05,2.5973]
[1776991393966,59.38,78402.12,0.0,0.98324,1e-05,2.59437]
[1776991395981,59.38,78408.14,0.0,0.98331,1e-05,2.58541]
[1776991401016,59.38,78409.72,0.0,0.98333,1e-05,2.58271]
[1776991406051,59.38,78410.28,0.0,0.98334,1e-05,2.58152]
[1776991410079,59.38,78415.64,0.0,0.9834,1e-05,2.57346]
[1776991415114,59.38,78416.25,0.0,0.98342,1e-05,2.57015]
[1776991420149,59.37,78416.11,0.0,0.98342,1e-05,2.57002]
[1776991422163,59.37,78423.78,0.0,0.98351,1e-05,2.55879]
[1776991423171,59.37,78428.86,0.0,0.98357,1e-05,2.55142]
[1776991424179,59.37,78425.59,0.0,0.98353,1e-05,2.55609]
[1776991429214,59.37,78422.94,0.0,0.9835,1e-05,2.55965]
[1776991435256,59.37,78423.22,0.0,0.98351,1e-05,2.55894]
[1776991440291,59.37,78423.38,0.0,0.98351,1e-05,2.55846]
[1776991445327,59.37,78423.63,0.0,0.98352,1e-05,2.55785]
[1776991450361,59.37,78423.19,0.0,0.98351,1e-05,2.55824]
[1776991456404,59.36,78423.14,0.0,0.98351,1e-05,2.55801]
[1776991461440,59.36,78419.99,0.0,0.98348,1e-05,2.56224]
[1776991464461,59.36,78416.4,0.0,0.98344,1e-05,2.56725]
[1776991469497,59.36,78407.51,0.0,0.98335,1e-05,2.57981]
[1776991470503,59.36,78405.92,0.0,0.98333,1e-05,2.58203]
[1776991474530,59.36,78411.45,0.0,0.98341,1e-05,2.57156]
[1776991479566,59.36,78409.45,0.0,0.98339,1e-05,2.57409]
[1776991484601,59.35,78409.05,0.0,0.98339,1e-05,2.57429]
[1776991489635,59.35,78410.4,0.0,0.9834,1e-05,2.57195]
[1776991494670,59.35,78409.64,0.0,0.9834,1e-05,2.57267]
[1776991499706,59.35,78409.74,0.0,0.9834,1e-05,2.57214]
[1776991504741,59.35,78409.8,0.0,0.98341,1e-05,2.57166]
[1776991509776,59.34,78409.15,0.0,0.9834,1e-05,2.57221]
[1776991514811,59.34,78409.97,0.0,0.98341,1e-05,2.57063]
[1776991519847,59.34,78410.24,0.0,0.98342,1e-05,2.56985]
[1776991524882,59.34,78410.17,0.0,0.98342,1e-05,2.56956]
[1776991529917,59.34,78409.84,0.0,0.98342,1e-05,2.56965]
[1776991534952,59.33,78417.72,0.0,0.98352,1e-05,2.55578]
[1776991536966,59.33,78419.83,0.0,0.98355,1e-05,2.55264]
[1776991542001,59.33,78418.86,0.0,0.98354,1e-05,2.55379]
[1776991543121,59.33,78421.07,0.0,0.98356,1e-05,2.55055]
[1776991543274,59.33,78421.07,0.0,0.98356,1e-05,2.55055]
[1776991544020,59.33,78420.98,0.0,0.98356,1e-05,2.55064]
[1776991546034,59.33,78427.98,0.0,0.98364,1e-05,2.54049]
[1776991547041,59.33,78431.24,0.0,0.98368,1e-05,2.53579]
[1776991548050,59.33,78439.99,0.0,0.98377,1e-05,2.52326]
[1776991549057,59.33,78451.71,0.0,0.9839,1e-05,2.50657]
[1776991550064,59.33,78452.18,0.0,0.98391,1e-05,2.50595]
[1776991554092,59.33,78455.46,0.0,0.98394,1e-05,2.50147]
[1776991559127,59.33,78454.97,0.0,0.98393,1e-05,2.5024]
[1776991560134,59.33,78458.76,0.0,0.98398,1e-05,2.49707]
[1776991562149,59.33,78462.44,0.0,0.98401,1e-05,2.49196]
[1776991563155,59.34,78466.65,0.0,0.98406,1e-05,2.48608]
[1776991565169,59.34,78472.7,0.0,0.98412,1e-05,2.47769]
[1776991566176,59.34,78475.9,0.0,0.98416,1e-05,2.47327]
[1776991571211,59.34,78477.49,0.0,0.98417,1e-05,2.47149]
[1776991576246,59.34,78478.54,0.0,0.98418,1e-05,2.47045]
[1776991580274,59.34,78484.18,0.0,0.98424,1e-05,2.46288]
[1776991581281,59.34,78488.86,0.0,0.98429,1e-05,2.45643]
[1776991582145,59.34,78488.86,0.0,0.98429,1e-05,2.45643]
[1776991582271,59.34,78488.86,0.0,0.98429,1e-05,2.45643]
[1776991582288,59.34,78488.77,0.0,0.98428,1e-05,2.45667]
[1776991587322,59.35,78487.79,0.0,0.98427,1e-05,2.45857]
[1776991588331,59.35,78483.48,0.0,0.98422,1e-05,2.4647]
[1776991593369,59.35,78486.37,0.0,0.98426,1e-05,2.45907]
[1776991598404,59.35,78487.45,0.0,0.98427,1e-05,2.4581]
[1776991603439,59.36,78490.36,0.0,0.9843,1e-05,2.45461]
[1776991604446,59.36,78486.72,0.0,0.98426,1e-05,2.45982]
[1776991609481,59.36,78484.73,0.0,0.98423,1e-05,2.46318]
[1776991614517,59.36,78483.08,0.0,0.98421,1e-05,2.46603]
[1776991619553,59.36,78484.06,0.0,0.98422,1e-05,2.46517]
[1776991624588,59.37,78480.54,0.0,0.98417,1e-05,2.4707]
[1776991627609,59.37,78486.15,0.0,0.98423,1e-05,2.46311]
[1776991630629,59.37,78481.84,0.0,0.98418,1e-05,2.46946]
[1776991635665,59.37,78482.22,0.0,0.98418,1e-05,2.46938]
[1776991640700,59.38,78485.18,0.0,0.98421,1e-05,2.46569]
[1776991645735,59.38,78485.39,0.0,0.98421,1e-05,2.46587]
[1776991650770,59.38,78485.14,0.0,0.98421,1e-05,2.46669]
[1776991655805,59.38,78484.89,0.0,0.98421,1e-05,2.46545]
[1776991660840,59.39,78484.77,0.0,0.98421,1e-05,2.46607]
[1776991665875,59.39,78483.81,0.0,0.98419,1e-05,2.46785]
[1776991668896,59.39,78479.47,0.0,0.98415,1e-05,2.47419]
[1776991670910,59.39,78473.21,0.0,0.98408,1e-05,2.48315]
[1776991672923,59.39,78469.82,0.0,0.98404,1e-05,2.48803]
[1776991675945,59.39,78473.05,0.0,0.98407,1e-05,2.48362]
[1776991676952,59.39,78480.02,0.0,0.98415,1e-05,2.47387]
[1776991679973,59.39,78485.13,0.0,0.9842,1e-05,2.46692]
[1776991685009,59.4,78478.96,0.0,0.98413,1e-05,2.47598]
[1776991690043,59.4,78476.84,0.0,0.98411,1e-05,2.47925]
[1776991694071,59.4,78483.8,0.0,0.98418,1e-05,2.4697]
[1776991699106,59.4,78480.59,0.0,0.98414,1e-05,2.47455]
[1776991704141,59.4,78478.37,0.0,0.98412,1e-05,2.47797]
[1776991709175,59.4,78478.17,0.0,0.98411,1e-05,2.47851]
[1776991713204,59.4,78474.57,0.0,0.98409,1e-05,2.48172]
[1776991716225,59.4,78471.32,0.0,0.98405,1e-05,2.48641]
[1776991721260,59.41,78466.65,0.0,0.984,1e-05,2.49313]
[1776991726295,59.41,78465.85,0.0,0.98399,1e-05,2.49436]
[1776991731330,59.41,78466.54,0.0,0.984,1e-05,2.49349]
[1776991736365,59.41,78468.36,0.0,0.98401,1e-05,2.49104]
[1776991741401,59.41,78472.18,0.0,0.98405,1e-05,2.48579]
[1776991742409,59.41,78475.46,0.0,0.98409,1e-05,2.48121]
[1776991747444,59.41,78473.25,0.0,0.98406,1e-05,2.48453]
[1776991752479,59.41,78474.31,0.0,0.98407,1e-05,2.48322]
[1776991756507,59.41,78480.87,0.0,0.98414,1e-05,2.47414]
[1776991759528,59.41,78484.88,0.0,0.98419,1e-05,2.46867]
[1776991765570,59.41,78486.84,0.0,0.9842,1e-05,2.46629]
[1776991770605,59.42,78486.74,0.0,0.9842,1e-05,2.46673]
[1776991776647,59.42,78486.69,0.0,0.98421,1e-05,2.46513]
[1776991779668,59.42,78493.54,0.0,0.98428,1e-05,2.45576]
[1776991781682,59.42,78496.81,0.0,0.98431,1e-05,2.45136]
[1776991786717,59.42,78498.52,0.0,0.98433,1e-05,2.44947]
[1776991791752,59.42,78498.96,0.0,0.98433,1e-05,2.4494]
[1776991796787,59.43,78496.95,0.0,0.9843,1e-05,2.45286]
[1776991797795,59.43,78493.16,0.0,0.98426,1e-05,2.45827]
[1776991799809,59.43,78481.96,0.0,0.98414,1e-05,2.47416]
[1776991800815,59.43,78476.7,0.0,0.98408,1e-05,2.48155]
[1776991801822,59.43,78477.64,0.0,0.98409,1e-05,2.48037]
[1776991806858,59.43,78477.41,0.0,0.98409,1e-05,2.48014]
[1776991811893,59.43,78476.76,0.0,0.98409,1e-05,2.48138]
[1776991817935,59.43,78476.91,0.0,0.98408,1e-05,2.48156]
[1776991820956,59.43,78471.06,0.0,0.98402,1e-05,2.48999]
[1776991821963,59.43,78467.39,0.0,0.98398,1e-05,2.49523]
[1776991826998,59.43,78463.14,0.0,0.98393,1e-05,2.5014]
[1776991833040,59.43,78461.45,0.0,0.98393,1e-05,2.50185]
[1776991840089,59.44,78461.47,0.0,0.98392,1e-05,2.50197]
[1776991845124,59.44,78462.5,0.0,0.98394,1e-05,2.50062]
[1776991850159,59.44,78463.39,0.0,0.98394,1e-05,2.49946]
[1776991855194,59.44,78466.39,0.0,0.98398,1e-05,2.49533]
[1776991860229,59.44,78464.21,0.0,0.98395,1e-05,2.49853]
[1776991865263,59.44,78463.75,0.0,0.98395,1e-05,2.49927]
[1776991869292,59.44,78460.05,0.0,0.9839,1e-05,2.50457]
[1776991871306,59.44,78455.26,0.0,0.98385,1e-05,2.51138]
[1776991872313,59.44,78450.54,0.0,0.9838,1e-05,2.51809]
[1776991875334,59.43,78459.25,0.0,0.9839,1e-05,2.50476]
[1776991877348,59.43,78461.99,0.0,0.98393,1e-05,2.5009]
[1776991882382,59.43,78459.98,0.0,0.98391,1e-05,2.50383]
[1776991884396,59.43,78464.1,0.0,0.98395,1e-05,2.49803]
[1776991887418,59.43,78469.13,0.0,0.98401,1e-05,2.49099]
[1776991888425,59.43,78472.96,0.0,0.98405,1e-05,2.48563]
[1776991890439,59.44,78481.65,0.0,0.98414,1e-05,2.4735]
[1776991892453,59.44,78484.07,0.0,0.98418,1e-05,2.46819]
[1776991900509,59.44,78480.88,0.0,0.98414,1e-05,2.47335]
[1776991903529,59.44,78474.29,0.0,0.98407,1e-05,2.48287]
[1776991905545,59.44,78469.16,0.0,0.98401,1e-05,2.49023]
[1776991910580,59.44,78467.65,0.0,0.98399,1e-05,2.49261]
[1776991914607,59.44,78464.4,0.0,0.98396,1e-05,2.49738]
[1776991920649,59.44,78460.6,0.0,0.98391,1e-05,2.50295]
[1776991921657,59.44,78455.76,0.0,0.98386,1e-05,2.50984]
[1776991924679,59.44,78449.5,0.0,0.9838,1e-05,2.51785]
[1776991925686,59.44,78445.81,0.0,0.98377,1e-05,2.5222]
[1776991932735,59.43,78445.44,0.0,0.98377,1e-05,2.52175]
[1776991937770,59.43,78444.55,0.0,0.98376,1e-05,2.52301]
[1776991945826,59.43,78440.81,0.0,0.98372,1e-05,2.52833]
[1776991952875,59.41,78439.44,0.0,0.98375,1e-05,2.52359]
[1776991957911,59.38,78438.35,0.0,0.98377,1e-05,2.52061]
[1776991960932,59.37,78443.01,0.0,0.98384,1e-05,2.51127]
[1776991967992,59.34,78441.85,0.0,0.98387,1e-05,2.50766]
[1776991973031,59.32,78443.99,0.0,0.98392,1e-05,2.50117]
[1776991978066,59.31,78443.22,0.0,0.98393,1e-05,2.49977]
[1776991983101,59.29,78439.59,0.0,0.98392,1e-05,2.50063]
[1776991988137,59.26,78438.9,0.0,0.98395,1e-05,2.49732]
[1776991991159,59.25,78435.08,0.0,0.98393,1e-05,2.50018]
[1776991992166,59.25,78421.22,0.0,0.98378,1e-05,2.51908]
[1776991993173,59.24,78412.64,0.0,0.98369,1e-05,2.53048]
[1776991998208,59.22,78413.19,0.0,0.98373,1e-05,2.52516]
[1776992003243,59.2,78409.58,0.0,0.98372,1e-05,2.52679]
[1776992008278,59.17,78409.68,0.0,0.98375,1e-05,2.52221]
[1776992013313,59.15,78412.33,0.0,0.98383,1e-05,2.51196]
[1776992015326,59.14,78408.75,0.0,0.9838,1e-05,2.51536]
[1776992020362,59.12,78406.12,0.0,0.98381,1e-05,2.51483]
[1776992021369,59.12,78402.67,0.0,0.98377,1e-05,2.51891]
[1776992023382,59.11,78406.14,0.0,0.98383,1e-05,2.51222]
[1776992031439,59.07,78406.59,0.0,0.98388,1e-05,2.50484]
[1776992036474,59.05,78407.14,0.0,0.98392,1e-05,2.4999]
[1776992040502,59.03,78412.9,0.0,0.98401,1e-05,2.48841]
[1776992045540,59.01,78410.6,0.0,0.98401,1e-05,2.48768]
[1776992050576,58.99,78411.76,0.0,0.98405,1e-05,2.48207]
[1776992055611,58.97,78411.87,0.0,0.98408,1e-05,2.47801]
[1776992060646,58.95,78413.61,0.0,0.98413,1e-05,2.47168]
[1776992065412,58.93,78418.65,0.0,0.98421,1e-05,2.46078]
[1776992069945,58.92,78421.79,0.0,0.98427,1e-05,2.45414]
[1776992070020,58.92,78421.79,0.0,0.98427,1e-05,2.45414]
[1776992070122,58.91,78420.83,0.0,0.98427,1e-05,2.45403]
[1776992075751,58.89,78419.43,0.0,0.98429,1e-05,2.45031]
[1776992080786,58.87,78421.82,0.0,0.98434,1e-05,2.44334]
[1776992085821,58.85,78422.25,0.0,0.98437,1e-05,2.43917]
[1776992090856,58.83,78421.5,0.0,0.98439,1e-05,2.43667]
[1776992098912,58.8,78420.4,0.0,0.98442,1e-05,2.43256]
[1776992103949,58.78,78421.02,0.0,0.98446,1e-05,2.42818]
[1776992108982,58.77,78420.11,0.0,0.98447,1e-05,2.42599]
[1776992114019,58.75,78417.81,0.0,0.98447,1e-05,2.42576]
[1776992115026,58.74,78414.42,0.0,0.98444,1e-05,2.42983]
[1776992120061,58.73,78411.58,0.0,0.98444,1e-05,2.43033]
[1776992123082,58.71,78403.86,0.0,0.98437,1e-05,2.4391]
[1776992125096,58.71,78403.49,0.0,0.98438,1e-05,2.4382]
[1776992128117,58.7,78400.83,0.0,0.98436,1e-05,2.43981]
[1776992133152,58.67,78399.85,0.0,0.9844,1e-05,2.43491]
[1776992138187,58.65,78395.74,0.0,0.98438,1e-05,2.4372]
[1776992140201,58.65,78385.69,0.0,0.98428,1e-05,2.45068]
[1776992141209,58.64,78383.23,0.0,0.98426,1e-05,2.45274]
[1776992146244,58.62,78381.73,0.0,0.98427,1e-05,2.45122]
[1776992150273,58.61,78372.85,0.0,0.98419,1e-05,2.46162]
[1776992151280,58.6,78370.28,0.0,0.98418,1e-05,2.46379]
[1776992156315,58.58,78359.34,0.0,0.98408,1e-05,2.47559]
[1776992157322,58.58,78359.37,0.0,0.98409,1e-05,2.47477]
[1776992159336,58.57,78362.82,0.0,0.98414,1e-05,2.46829]
[1776992163364,58.56,78368.71,0.0,0.98423,1e-05,2.45685]
[1776992164371,58.55,78373.54,0.0,0.98428,1e-05,2.44926]
[1776992166384,58.55,78377.42,0.0,0.98434,1e-05,2.44232]
[1776992171420,58.53,78375.48,0.0,0.98434,1e-05,2.44148]
[1776992176457,58.51,78372.35,0.0,0.98434,1e-05,2.44234]
[1776992181492,58.49,78372.52,0.0,0.98436,1e-05,2.43852]
[1776992186527,58.47,78370.38,0.0,0.98437,1e-05,2.438]
[1776992189549,58.46,78363.34,0.0,0.98431,1e-05,2.44584]
[1776992191563,58.45,78360.81,0.0,0.9843,1e-05,2.44594]
[1776992195591,58.44,78364.08,0.0,0.98436,1e-05,2.43842]
[1776992198612,58.42,78370.48,0.0,0.98445,1e-05,2.42727]
[1776992201633,58.41,78373.35,0.0,0.98449,1e-05,2.42118]
[1776992207675,58.39,78375.81,0.0,0.98455,1e-05,2.41374]
[1776992212713,58.38,78373.86,0.0,0.98455,1e-05,2.41321]
[1776992213720,58.37,78368.43,0.0,0.9845,1e-05,2.42019]
[1776992214727,58.37,78362.11,0.0,0.98443,1e-05,2.42844]
[1776992219762,58.35,78361.38,0.0,0.98445,1e-05,2.42608]
[1776992224797,58.33,78361.85,0.0,0.98448,1e-05,2.42207]
[1776992225804,58.33,78366.15,0.0,0.98453,1e-05,2.41535]
[1776992228824,58.32,78370.16,0.0,0.98459,1e-05,2.40778]
[1776992233860,58.3,78367.19,0.0,0.98458,1e-05,2.4088]
[1776992238901,58.29,78363.88,0.0,0.98457,1e-05,2.4103]
[1776992239908,58.28,78357.5,0.0,0.98451,1e-05,2.41865]
[1776992244943,58.26,78357.2,0.0,0.98453,1e-05,2.41583]
[1776992248971,58.25,78361.05,0.0,0.98459,1e-05,2.40787]
[1776992254006,58.23,78361.1,0.0,0.98462,1e-05,2.40267]
[1776992259041,58.22,78361.89,0.0,0.98466,1e-05,2.3985]
[1776992260048,58.22,78369.92,0.0,0.98475,1e-05,2.38665]
[1776992261055,58.21,78380.27,0.0,0.98486,1e-05,2.37164]
[1776992262062,58.21,78382.27,0.0,0.98488,1e-05,2.3683]
[1776992264076,58.2,78372.07,0.0,0.98479,1e-05,2.38139]
[1776992265083,58.2,78365.26,0.0,0.98472,1e-05,2.39032]
[1776992270118,58.18,78368.3,0.0,0.98477,1e-05,2.3831]
[1776992272132,58.18,78372.55,0.0,0.98483,1e-05,2.37601]
[1776992273139,58.18,78376.7,0.0,0.98487,1e-05,2.36966]
[1776992275153,58.17,78380.03,0.0,0.98492,1e-05,2.36391]
[1776992277167,58.16,78384.33,0.0,0.98497,1e-05,2.35685]
[1776992282202,58.15,78384.39,0.0,0.98499,1e-05,2.35411]
[1776992287237,58.13,78384.48,0.0,0.98501,1e-05,2.35134]
[1776992292272,58.12,78383.88,0.0,0.98502,1e-05,2.34955]
[1776992297307,58.1,78383.65,0.0,0.98504,1e-05,2.34675]
[1776992300328,58.1,78389.26,0.0,0.98511,1e-05,2.33749]
[1776992302342,58.09,78394.73,0.0,0.98518,1e-05,2.32898]
[1776992307377,58.08,78397.42,0.0,0.98522,1e-05,2.32289]
[1776992309400,58.08,78398.78,0.0,0.98524,1e-05,2.32055]
[1776992309528,58.08,78398.78,0.0,0.98524,1e-05,2.32055]
[1776992309582,58.07,78401.28,0.0,0.98527,1e-05,2.31665]
[1776992312412,58.07,78406.36,0.0,0.98535,1e-05,2.30636]
[1776992317447,58.05,78409.58,0.0,0.9854,1e-05,2.29975]
[1776992322482,58.04,78409.14,0.0,0.98541,1e-05,2.29821]
[1776992326509,58.03,78397.77,0.0,0.9853,1e-05,2.31202]
[1776992327516,58.03,78393.89,0.0,0.98527,1e-05,2.31688]
[1776992332552,58.02,78396.85,0.0,0.98531,1e-05,2.31053]
[1776992337589,58.01,78393.83,0.0,0.9853,1e-05,2.31241]
[1776992339601,58.0,78397.6,0.0,0.98534,1e-05,2.30635]
[1776992341615,58.0,78400.89,0.0,0.98538,1e-05,2.30098]
[1776992346649,57.98,78404.46,0.0,0.98544,1e-05,2.29394]
[1776992347657,57.98,78409.57,0.0,0.98549,1e-05,2.28657]
[1776992352692,57.97,78411.63,0.0,0.98553,1e-05,2.28177]
[1776992357727,57.96,78412.23,0.0,0.98555,1e-05,2.27897]
[1776992362762,57.95,78411.82,0.0,0.98556,1e-05,2.27758]
[1776992367797,57.94,78410.17,0.0,0.98556,1e-05,2.27787]
[1776992372832,57.93,78410.43,0.0,0.98559,1e-05,2.27363]
[1776992373789,57.93,78410.43,0.0,0.98559,1e-05,2.27363]
[1776992373839,57.93,78381.48,0.0,0.98529,1e-05,2.31266]
[1776992374846,57.92,78375.78,0.0,0.98524,1e-05,2.32003]
[1776992376933,57.92,78377.12,0.0,0.98525,1e-05,2.31772]
[1776992376979,57.92,78383.54,0.0,0.98532,1e-05,2.30847]
[1776992378874,57.91,78387.51,0.0,0.98537,1e-05,2.30216]
[1776992380888,57.91,78391.9,0.0,0.98542,1e-05,2.29532]
[1776992385923,57.9,78394.71,0.0,0.98547,1e-05,2.28944]
[1776992386132,57.9,78394.71,0.0,0.98547,1e-05,2.28944]
[1776992386275,57.9,78394.71,0.0,0.98547,1e-05,2.28944]
[1776992386930,57.9,78398.27,0.0,0.98551,1e-05,2.2842]
[1776992391965,57.89,78401.3,0.0,0.98555,1e-05,2.27812]
[1776992393979,57.88,78417.58,0.0,0.98572,1e-05,2.25537]
[1776992394988,57.88,78436.37,0.0,0.98591,1e-05,2.22988]
[1776992395994,57.88,78440.59,0.0,0.98596,1e-05,2.22396]
[1776992401031,57.87,78444.69,0.0,0.98601,1e-05,2.21711]
[1776992403046,57.87,78449.15,0.0,0.98606,1e-05,2.21067]
[1776992405059,57.86,78441.93,0.0,0.98599,1e-05,2.21973]
[1776992407074,57.86,78438.68,0.0,0.98596,1e-05,2.2235]
[1776992412109,57.85,78438.55,0.0,0.98597,1e-05,2.22227]
[1776992413116,57.85,78429.13,0.0,0.98588,1e-05,2.23454]
[1776992414124,57.85,78424.08,0.0,0.98583,1e-05,2.24099]
[1776992415131,57.85,78419.01,0.0,0.98578,1e-05,2.24747]
[1776992417146,57.84,78409.43,0.0,0.98569,1e-05,2.2597]
[1776992419911,57.84,78410.88,0.0,0.98571,1e-05,2.2574]
[1776992419977,57.84,78380.61,0.0,0.9854,1e-05,2.29811]
[1776992420176,57.84,78363.2,0.0,0.98522,1e-05,2.32156]
[1776992421183,57.84,78364.08,0.0,0.98523,1e-05,2.31989]
[1776992422919,57.84,78364.08,0.0,0.98523,1e-05,2.31989]
[1776992428232,57.82,78360.85,0.0,0.98522,1e-05,2.32116]
[1776992429240,57.82,78356.08,0.0,0.98518,1e-05,2.32728]
[1776992430246,57.81,78366.71,0.0,0.98529,1e-05,2.31218]
[1776992431253,57.81,78367.49,0.0,0.98532,1e-05,2.3087]
[1776992432262,57.81,78372.87,0.0,0.98537,1e-05,2.30089]
[1776992434274,57.8,78376.2,0.0,0.98541,1e-05,2.29552]
[1776992435670,57.8,78376.2,0.0,0.98541,1e-05,2.29552]
[1776992435778,57.8,78376.2,0.0,0.98541,1e-05,2.29552]
[1776992435873,57.8,78376.52,0.0,0.98542,1e-05,2.29427]
[1776992438303,57.8,78372.06,0.0,0.98538,1e-05,2.29955]
[1776992443338,57.79,78374.47,0.0,0.98542,1e-05,2.29422]
[1776992444978,57.79,78374.47,0.0,0.98542,1e-05,2.29422]
[1776992445029,57.79,78374.47,0.0,0.98542,1e-05,2.29422]
[1776992445128,57.78,78371.94,0.0,0.9854,1e-05,2.29687]
[1776992450387,57.77,78369.94,0.0,0.9854,1e-05,2.29757]
[1776992452401,57.77,78373.52,0.0,0.98544,1e-05,2.29187]
[1776992453408,57.76,78376.64,0.0,0.98548,1e-05,2.2872]
[1776992455422,57.76,78373.4,0.0,0.98545,1e-05,2.29084]
[1776992457436,57.75,78370.14,0.0,0.98542,1e-05,2.2945]
[1776992460457,57.75,78366.93,0.0,0.9854,1e-05,2.29769]
[1776992461464,57.75,78361.36,0.0,0.98534,1e-05,2.30492]
[1776992463478,57.74,78360.38,0.0,0.98534,1e-05,2.30543]
[1776992468513,57.73,78358.86,0.0,0.98534,1e-05,2.3054]
[1776992473551,57.72,78354.89,0.0,0.98532,1e-05,2.30833]
[1776992476567,57.71,78354.24,0.0,0.98531,1e-05,2.30838]
[1776992476574,57.71,78337.48,0.0,0.98514,1e-05,2.3315]
[1776992477581,57.71,78324.78,0.0,0.98501,1e-05,2.34825]
[1776992478588,57.7,78324.83,0.0,0.98502,1e-05,2.34768]
[1776992480329,57.7,78325.46,0.0,0.98503,1e-05,2.3463]
[1776992480609,57.7,78305.66,0.0,0.98482,1e-05,2.374]
[1776992481616,57.7,78298.11,0.0,0.98474,1e-05,2.38413]
[1776992482623,57.69,78298.51,0.0,0.98475,1e-05,2.38245]
[1776992483631,57.69,78302.76,0.0,0.9848,1e-05,2.3759]
[1776992484638,57.69,78306.94,0.0,0.98485,1e-05,2.36947]
[1776992489673,57.67,78307.43,0.0,0.98488,1e-05,2.3661]
[1776992494708,57.66,78308.78,0.0,0.98492,1e-05,2.35955]
[1776992499743,57.65,78309.0,0.0,0.98494,1e-05,2.35664]
[1776992501758,57.64,78317.38,0.0,0.98504,1e-05,2.34391]
[1776992502765,57.64,78320.57,0.0,0.98508,1e-05,2.33897]
[1776992503246,57.64,78320.57,0.0,0.98508,1e-05,2.33897]
[1776992503276,57.64,78320.57,0.0,0.98508,1e-05,2.33897]
[1776992503772,57.63,78315.63,0.0,0.98503,1e-05,2.34536]
[1776992504779,57.63,78312.28,0.0,0.985,1e-05,2.34953]
[1776992506793,57.63,78305.18,0.0,0.98493,1e-05,2.35844]
[1776992512159,57.62,78307.04,0.0,0.98497,1e-05,2.35375]
[1776992516862,57.6,78303.85,0.0,0.98495,1e-05,2.35511]
[1776992520893,57.59,78299.62,0.0,0.98492,1e-05,2.35895]
[1776992525928,57.57,78294.26,0.0,0.98489,1e-05,2.36385]
[1776992526935,57.57,78287.34,0.0,0.98482,1e-05,2.37305]
[1776992529956,57.56,78280.55,0.0,0.98476,1e-05,2.38097]
[1776992532977,57.55,78284.1,0.0,0.98481,1e-05,2.37427]
[1776992535998,57.54,78290.51,0.0,0.98489,1e-05,2.3636]
[1776992537004,57.54,78294.85,0.0,0.98494,1e-05,2.35697]
[1776992542040,57.53,78297.3,0.0,0.98498,1e-05,2.35094]
[1776992547075,57.51,78297.8,0.0,0.98501,1e-05,2.34769]
[1776992548082,57.51,78301.68,0.0,0.98505,1e-05,2.34176]
[1776992549088,57.51,78305.31,0.0,0.9851,1e-05,2.3362]
[1776992551103,57.5,78310.01,0.0,0.98516,1e-05,2.3267]
[1776992555133,57.49,78314.25,0.0,0.98522,1e-05,2.31896]
[1776992560168,57.48,78316.5,0.0,0.98526,1e-05,2.31357]
[1776992565203,57.47,78317.3,0.0,0.98529,1e-05,2.31024]
[1776992570239,57.46,78318.12,0.0,0.98531,1e-05,2.3069]
[1776992575273,57.45,78318.59,0.0,0.98533,1e-05,2.30407]
[1776992580308,57.43,78318.52,0.0,0.98535,1e-05,2.30201]
[1776992585343,57.42,78319.27,0.0,0.98537,1e-05,2.29883]
[1776992588364,57.42,78330.61,0.0,0.9855,1e-05,2.28199]
[1776992590378,57.41,78332.17,0.0,0.98552,1e-05,2.27907]
[1776992594405,57.4,78337.5,0.0,0.98559,1e-05,2.27026]
[1776992595413,57.4,78341.93,0.0,0.98564,1e-05,2.26386]
[1776992599441,57.39,78343.36,0.0,0.98566,1e-05,2.26054]
[1776992601455,57.39,78337.12,0.0,0.9856,1e-05,2.26836]
[1776992606490,57.38,78335.79,0.0,0.9856,1e-05,2.26843]
[1776992611525,57.37,78328.24,0.0,0.98555,1e-05,2.27508]
[1776992612532,57.37,78324.02,0.0,0.98551,1e-05,2.28052]
[1776992614545,57.37,78323.69,0.0,0.98551,1e-05,2.28026]
[1776992619581,57.36,78324.14,0.0,0.98553,1e-05,2.27784]
[1776992625098,57.35,78324.99,0.0,0.98555,1e-05,2.27525]
[1776992631093,57.34,78324.52,0.0,0.98556,1e-05,2.27379]
[1776992631666,57.33,78313.24,0.0,0.98545,1e-05,2.28823]
[1776992632673,57.33,78311.11,0.0,0.98543,1e-05,2.29078]
[1776992634683,57.33,78309.8,0.0,0.98541,1e-05,2.29258]
[1776992639722,57.32,78307.87,0.0,0.98541,1e-05,2.29257]
[1776992644757,57.31,78300.8,0.0,0.98535,1e-05,2.30041]
[1776992647778,57.3,78297.67,0.0,0.98533,1e-05,2.30354]
[1776992649061,57.3,78297.67,0.0,0.98533,1e-05,2.30354]
[1776992649271,57.3,78297.67,0.0,0.98533,1e-05,2.30354]
[1776992649345,57.3,78295.13,0.0,0.98531,1e-05,2.30665]
[1776992654827,57.28,78295.78,0.0,0.98533,1e-05,2.30332]
[1776992659862,57.27,78296.28,0.0,0.98535,1e-05,2.30061]
[1776992664897,57.26,78300.57,0.0,0.98541,1e-05,2.29268]
[1776992669932,57.25,78302.17,0.0,0.98544,1e-05,2.28856]
[1776992672953,57.25,78294.32,0.0,0.98538,1e-05,2.29628]
[1776992675217,57.24,78296.41,0.0,0.98541,1e-05,2.293]
[1776992675270,57.24,78296.41,0.0,0.98541,1e-05,2.293]
[1776992675307,57.24,78295.61,0.0,0.9854,1e-05,2.29372]
[1776992681008,57.23,78292.42,0.0,0.98538,1e-05,2.29577]
[1776992682016,57.23,78287.06,0.0,0.98533,1e-05,2.30279]
[1776992687050,57.22,78284.36,0.0,0.98532,1e-05,2.30451]
[1776992692090,57.21,78281.34,0.0,0.9853,1e-05,2.30668]
[1776992696119,57.2,78277.58,0.0,0.98527,1e-05,2.3103]
[1776992697126,57.2,78273.24,0.0,0.98523,1e-05,2.31593]
[1776992701154,57.19,78268.21,0.0,0.98519,1e-05,2.32131]
[1776992704177,57.18,78264.83,0.0,0.98516,1e-05,2.32478]
[1776992709212,57.17,78259.53,0.0,0.98512,1e-05,2.3301]
[1776992714246,57.16,78254.89,0.0,0.98509,1e-05,2.33448]
[1776992715254,57.16,78250.66,0.0,0.98505,1e-05,2.33999]
[1776992718282,57.15,78246.73,0.0,0.98501,1e-05,2.34419]
[1776992723321,57.14,78248.19,0.0,0.98505,1e-05,2.33994]
[1776992727348,57.13,78240.52,0.0,0.98498,1e-05,2.349]
[1776992729363,57.12,78236.82,0.0,0.98494,1e-05,2.35332]
[1776992732384,57.12,78233.54,0.0,0.98493,1e-05,2.3546]
[1776992737419,57.1,78235.09,0.0,0.98497,1e-05,2.35017]
[1776992742456,57.09,78236.36,0.0,0.985,1e-05,2.3462]
[1776992744470,57.09,78239.74,0.0,0.98504,1e-05,2.34058]
[1776992745477,57.09,78246.74,0.0,0.98512,1e-05,2.33032]
[1776992746484,57.08,78251.29,0.0,0.98517,1e-05,2.32355]
[1776992748498,57.08,78255.22,0.0,0.98521,1e-05,2.31729]
[1776992748632,57.08,78255.22,0.0,0.98521,1e-05,2.31729]
[1776992748771,57.08,78255.22,0.0,0.98521,1e-05,2.31729]
[1776992749505,57.08,78255.97,0.0,0.98522,1e-05,2.31586]
[1776992754547,57.07,78255.7,0.0,0.98524,1e-05,2.31437]
[1776992759582,57.06,78254.26,0.0,0.98523,1e-05,2.31451]
[1776992761596,57.05,78249.49,0.0,0.98519,1e-05,2.32041]
[1776992763610,57.05,78254.56,0.0,0.98525,1e-05,2.31257]
[1776992767638,57.04,78258.06,0.0,0.9853,1e-05,2.30621]
[1776992772673,57.03,78256.38,0.0,0.98529,1e-05,2.30674]
[1776992777708,57.02,78256.49,0.0,0.98531,1e-05,2.30477]
[1776992782743,57.01,78255.85,0.0,0.98531,1e-05,2.30384]
[1776992784756,57.01,78261.05,0.0,0.98537,1e-05,2.2959]
[1776992787777,57.0,78257.75,0.0,0.98535,1e-05,2.29943]
[1776992790799,57.0,78253.97,0.0,0.98532,1e-05,2.30362]
[1776992791806,57.0,78247.31,0.0,0.98526,1e-05,2.31057]
[1776992792813,56.99,78243.71,0.0,0.98522,1e-05,2.31524]
[1776992794827,56.99,78244.87,0.0,0.98524,1e-05,2.31286]
[1776992798855,56.98,78239.74,0.0,0.9852,1e-05,2.3185]
[1776992800868,56.98,78236.59,0.0,0.98517,1e-05,2.32173]
[1776992804901,56.97,78218.63,0.0,0.98499,1e-05,2.34538]
[1776992805908,56.96,78215.08,0.0,0.98496,1e-05,2.34995]
[1776992810943,56.95,78213.79,0.0,0.98496,1e-05,2.34949]
[1776992815980,56.94,78213.0,0.0,0.98497,1e-05,2.34833]
[1776992821018,56.93,78216.17,0.0,0.98502,1e-05,2.34158]
[1776992824184,56.92,78218.03,0.0,0.98505,1e-05,2.33807]
[1776992824275,56.92,78218.03,0.0,0.98505,1e-05,2.33807]
[1776992824343,56.92,78218.7,0.0,0.98506,1e-05,2.33669]
[1776992830081,56.91,78220.86,0.0,0.9851,1e-05,2.33108]
[1776992835116,56.9,78223.37,0.0,0.98514,1e-05,2.32548]
[1776992837129,56.89,78230.04,0.0,0.98522,1e-05,2.31532]
[1776992838137,56.89,78234.22,0.0,0.98527,1e-05,2.30909]
[1776992839144,56.89,78237.45,0.0,0.9853,1e-05,2.3042]
[1776992844179,56.88,78235.99,0.0,0.9853,1e-05,2.30438]
[1776992849215,56.87,78233.7,0.0,0.98529,1e-05,2.30576]
[1776992854250,56.86,78232.99,0.0,0.98531,1e-05,2.30303]
[1776992857271,56.85,78236.89,0.0,0.98536,1e-05,2.29656]
[1776992862307,56.85,78239.17,0.0,0.98539,1e-05,2.29171]
[1776992864321,56.84,78234.53,0.0,0.98535,1e-05,2.2975]
[1776992865328,56.84,78231.38,0.0,0.98532,1e-05,2.30155]
[1776992870364,56.83,78226.24,0.0,0.98528,1e-05,2.307]
[1776992875400,56.82,78224.67,0.0,0.98528,1e-05,2.30741]
[1776992880434,56.81,78227.7,0.0,0.98532,1e-05,2.30142]
[1776992883455,56.81,78223.79,0.0,0.98529,1e-05,2.30585]
[1776992888490,56.8,78213.95,0.0,0.9852,1e-05,2.31788]
[1776992892518,56.79,78211.73,0.0,0.98518,1e-05,2.3195]
[1776992897553,56.78,78209.78,0.0,0.98518,1e-05,2.32034]
[1776992902588,56.77,78207.82,0.0,0.98517,1e-05,2.32119]
[1776992907622,56.76,78203.89,0.0,0.98514,1e-05,2.32484]
[1776992910644,56.75,78198.7,0.0,0.98509,1e-05,2.331]
[1776992915679,56.74,78199.97,0.0,0.98513,1e-05,2.32526]
[1776992920714,56.73,78199.75,0.0,0.98515,1e-05,2.32369]
[1776992925749,56.72,78199.58,0.0,0.98516,1e-05,2.32209]
[1776992929777,56.72,78203.76,0.0,0.98521,1e-05,2.31476]
[1776992931791,56.71,78214.62,0.0,0.98533,1e-05,2.29885]
[1776992932798,56.71,78220.22,0.0,0.9854,1e-05,2.29072]
[1776992934812,56.71,78223.33,0.0,0.98543,1e-05,2.28578]
[1776992939847,56.7,78220.75,0.0,0.98542,1e-05,2.28784]
[1776992941939,56.7,78221.03,0.0,0.98542,1e-05,2.28714]
[1776992942041,56.7,78210.36,0.0,0.98531,1e-05,2.30173]
[1776992942881,56.69,78198.91,0.0,0.98519,1e-05,2.31749]
[1776992943888,56.69,78197.48,0.0,0.98518,1e-05,2.31916]
[1776992945247,56.69,78197.48,0.0,0.98518,1e-05,2.31916]
[1776992945288,56.69,78180.24,0.0,0.985,1e-05,2.3428]
[1776992945902,56.69,78171.21,0.0,0.9849,1e-05,2.35565]
[1776992946910,56.69,78170.34,0.0,0.9849,1e-05,2.35648]
[1776992948662,56.69,78170.34,0.0,0.9849,1e-05,2.35648]
[1776992948669,56.69,78173.31,0.0,0.98493,1e-05,2.35226]
[1776992948934,56.69,78150.93,0.0,0.98468,1e-05,2.38431]
[1776992950948,56.68,78149.84,0.0,0.98468,1e-05,2.38496]
[1776992951901,56.68,78149.84,0.0,0.98468,1e-05,2.38496]
[1776992954000,56.68,78149.29,0.0,0.98467,1e-05,2.38567]
[1776992954064,56.68,78131.85,0.0,0.98448,1e-05,2.41042]
[1776992954983,56.68,78139.94,0.0,0.98457,1e-05,2.3991]
[1776992955994,56.68,78150.03,0.0,0.98468,1e-05,2.3849]
[1776992957037,56.68,78150.03,0.0,0.98468,1e-05,2.3849]
[1776992957138,56.68,78145.05,0.0,0.98462,1e-05,2.39247]
[1776992958008,56.69,78129.42,0.0,0.98444,1e-05,2.41568]
[1776992960023,56.69,78131.28,0.0,0.98446,1e-05,2.414]
[1776992961030,56.69,78134.48,0.0,0.9845,1e-05,2.40894]
[1776992964070,56.69,78142.37,0.0,0.98458,1e-05,2.39836]
[1776992966325,56.69,78143.9,0.0,0.98459,1e-05,2.39614]
[1776992966342,56.7,78131.06,0.0,0.98444,1e-05,2.41554]
[1776992967091,56.7,78129.11,0.0,0.98442,1e-05,2.41873]
[1776992969422,56.7,78131.26,0.0,0.98444,1e-05,2.41595]
[1776992974535,56.71,78132.37,0.0,0.98445,1e-05,2.41409]
[1776992974564,56.71,78115.19,0.0,0.98426,1e-05,2.43953]
[1776992975147,56.72,78111.55,0.0,0.98421,1e-05,2.44519]
[1776992976154,56.72,78115.09,0.0,0.98425,1e-05,2.4403]
[1776992977439,56.72,78115.09,0.0,0.98425,1e-05,2.4403]
[1776992978168,56.72,78123.59,0.0,0.98434,1e-05,2.4285]
[1776992979175,56.72,78133.64,0.0,0.98445,1e-05,2.41419]
[1776992980182,56.72,78137.61,0.0,0.98449,1e-05,2.40879]
[1776992982196,56.73,78133.94,0.0,0.98445,1e-05,2.41484]
[1776992987231,56.74,78134.23,0.0,0.98444,1e-05,2.41618]
[1776992988238,56.74,78139.51,0.0,0.98449,1e-05,2.40885]
[1776992989245,56.74,78143.73,0.0,0.98454,1e-05,2.4031]
[1776992993273,56.75,78148.32,0.0,0.98458,1e-05,2.39793]
[1776992995026,56.75,78148.21,0.0,0.98457,1e-05,2.39846]
[1776992995287,56.75,78151.97,0.0,0.98461,1e-05,2.3934]
[1776992996294,56.75,78161.96,0.0,0.98473,1e-05,2.37851]
[1776992997301,56.75,78164.08,0.0,0.98475,1e-05,2.37587]
[1776993002336,56.76,78164.39,0.0,0.98474,1e-05,2.37744]
[1776993004350,56.77,78169.61,0.0,0.98479,1e-05,2.37076]
[1776993010392,56.77,78174.86,0.0,0.98484,1e-05,2.36438]
[1776993013413,56.77,78181.55,0.0,0.98492,1e-05,2.35376]
[1776993015865,56.76,78180.83,0.0,0.98491,1e-05,2.35409]
[1776993016023,56.76,78180.83,0.0,0.98491,1e-05,2.35409]
[1776993016434,56.76,78180.85,0.0,0.98492,1e-05,2.35372]
[1776993021469,56.75,78184.57,0.0,0.98497,1e-05,2.34671]
[1776993026504,56.74,78180.7,0.0,0.98494,1e-05,2.35054]
[1776993031538,56.75,78180.47,0.0,0.98494,1e-05,2.35075]
[1776993032546,56.76,78175.16,0.0,0.98487,1e-05,2.35886]
[1776993035567,56.76,78182.5,0.0,0.98494,1e-05,2.35003]
[1776993037581,56.77,78176.46,0.0,0.98487,1e-05,2.35974]
[1776993042616,56.78,78176.52,0.0,0.98485,1e-05,2.36233]
[1776993048658,56.8,78176.6,0.0,0.98483,1e-05,2.36541]
[1776993053693,56.81,78176.57,0.0,0.9848,1e-05,2.36811]
[1776993058728,56.82,78178.78,0.0,0.98482,1e-05,2.3667]
[1776993063763,56.81,78178.5,0.0,0.98483,1e-05,2.36529]
[1776993068798,56.8,78177.65,0.0,0.98483,1e-05,2.3647]
[1776993074840,56.79,78178.03,0.0,0.98485,1e-05,2.36203]
[1776993079874,56.8,78177.99,0.0,0.98484,1e-05,2.36407]
[1776993082898,56.81,78181.85,0.0,0.98487,1e-05,2.36018]
[1776993087934,56.83,78183.37,0.0,0.98486,1e-05,2.36076]
[1776993091962,56.84,78189.09,0.0,0.98492,1e-05,2.35279]
[1776993092968,56.84,78198.63,0.0,0.98502,1e-05,2.33982]
[1776993093976,56.84,78199.75,0.0,0.98503,1e-05,2.33882]
[1776993099011,56.86,78199.72,0.0,0.985,1e-05,2.34175]
[1776993102033,56.87,78192.28,0.0,0.98491,1e-05,2.35401]
[1776993103040,56.87,78185.65,0.0,0.98484,1e-05,2.364]
[1776993105054,56.88,78182.34,0.0,0.98479,1e-05,2.36981]
[1776993110089,56.89,78181.83,0.0,0.98477,1e-05,2.37317]
[1776993112103,56.9,78189.89,0.0,0.98485,1e-05,2.36271]
[1776993113110,56.9,78195.03,0.0,0.9849,1e-05,2.35592]
[1776993115124,56.9,78198.61,0.0,0.98493,1e-05,2.35193]
[1776993120159,56.92,78199.51,0.0,0.98492,1e-05,2.35342]
[1776993124187,56.93,78205.2,0.0,0.98496,1e-05,2.34757]
[1776993127210,56.94,78198.68,0.0,0.98488,1e-05,2.35816]
[1776993131235,56.95,78193.6,0.0,0.98481,1e-05,2.36713]
[1776993132243,56.95,78188.48,0.0,0.98475,1e-05,2.37487]
[1776993134257,56.96,78187.22,0.0,0.98473,1e-05,2.37791]
[1776993135264,56.96,78181.99,0.0,0.98467,1e-05,2.38581]
[1776993140299,56.96,78180.03,0.0,0.98464,1e-05,2.38983]
[1776993145334,56.97,78181.12,0.0,0.98464,1e-05,2.39022]
[1776993146341,56.98,78177.14,0.0,0.98459,1e-05,2.39633]
[1776993148355,56.98,78173.34,0.0,0.98454,1e-05,2.40255]
[1776993153390,56.99,78174.2,0.0,0.98455,1e-05,2.40115]
[1776993158425,57.0,78174.31,0.0,0.98454,1e-05,2.40287]
[1776993161446,57.01,78169.98,0.0,0.98448,1e-05,2.41025]
[1776993166480,57.01,78167.48,0.0,0.98444,1e-05,2.41565]
[1776993171516,57.02,78169.12,0.0,0.98445,1e-05,2.41502]
[1776993176552,57.03,78168.32,0.0,0.98442,1e-05,2.41792]
[1776993181587,57.04,78168.38,0.0,0.98441,1e-05,2.41956]
[1776993183117,57.04,78168.5,0.0,0.98441,1e-05,2.41974]
[1776993183273,57.04,78168.5,0.0,0.98441,1e-05,2.41974]
[1776993183601,57.05,78168.69,0.0,0.98441,1e-05,2.41981]
[1776993184608,57.05,78165.32,0.0,0.98437,1e-05,2.42504]
[1776993185615,57.05,78161.85,0.0,0.98433,1e-05,2.43041]
[1776993190650,57.05,78165.83,0.0,0.98438,1e-05,2.42405]
[1776993191657,57.05,78172.87,0.0,0.98445,1e-05,2.4142]
[1776993193671,57.05,78178.04,0.0,0.98451,1e-05,2.40744]
[1776993195685,57.06,78181.39,0.0,0.98454,1e-05,2.40334]
[1776993200720,57.06,78184.23,0.0,0.98455,1e-05,2.4011]
[1776993205755,57.07,78185.98,0.0,0.98456,1e-05,2.40042]
[1776993210789,57.08,78186.38,0.0,0.98455,1e-05,2.4017]
[1776993213811,57.09,78180.17,0.0,0.98449,1e-05,2.40971]
[1776993218848,57.1,78180.1,0.0,0.98447,1e-05,2.41157]
[1776993222819,57.1,78179.4,0.0,0.98446,1e-05,2.41363]
[1776993222875,57.11,78179.42,0.0,0.98445,1e-05,2.41395]
[1776993223021,57.11,78179.42,0.0,0.98445,1e-05,2.41395]
[1776993228918,57.12,78179.17,0.0,0.98444,1e-05,2.4164]
[1776993233953,57.13,78181.44,0.0,0.98445,1e-05,2.41484]
[1776993241002,57.14,78180.65,0.0,0.98442,1e-05,2.4184]
[1776993246037,57.15,78178.41,0.0,0.98438,1e-05,2.42335]
[1776993247044,57.15,78174.97,0.0,0.98434,1e-05,2.42867]
[1776993249057,57.15,78170.2,0.0,0.98428,1e-05,2.43624]
[1776993250065,57.15,78173.4,0.0,0.98432,1e-05,2.43191]
[1776993253086,57.16,78178.95,0.0,0.98437,1e-05,2.42485]
[1776993257114,57.17,78182.03,0.0,0.9844,1e-05,2.42175]
[1776993261900,57.17,78182.99,0.0,0.9844,1e-05,2.42138]
[1776993262024,57.17,78182.99,0.0,0.9844,1e-05,2.42138]
[1776993261997,57.18,78183.46,0.0,0.9844,1e-05,2.42139]
[1776993267184,57.18,78185.26,0.0,0.98441,1e-05,2.4205]
[1776993272253,57.19,78185.45,0.0,0.98441,1e-05,2.41986]
[1776993273260,57.19,78188.65,0.0,0.98444,1e-05,2.41558]
[1776993277288,57.2,78184.06,0.0,0.98438,1e-05,2.42358]
[1776993282324,57.21,78184.31,0.0,0.98437,1e-05,2.42486]
[1776993287359,57.22,78183.36,0.0,0.98435,1e-05,2.42785]
[1776993292394,57.23,78181.19,0.0,0.98431,1e-05,2.43258]
[1776993297429,57.24,78180.89,0.0,0.98429,1e-05,2.43488]
[1776993301457,57.24,78184.1,0.0,0.98432,1e-05,2.43146]
[1776993302464,57.24,78194.35,0.0,0.98443,1e-05,2.41697]
[1776993303471,57.25,78197.01,0.0,0.98446,1e-05,2.41348]
[1776993305485,57.25,78200.85,0.0,0.9845,1e-05,2.40864]
[1776993308506,57.26,78190.85,0.0,0.98438,1e-05,2.42409]
[1776993309513,57.26,78186.47,0.0,0.98433,1e-05,2.43074]
[1776993314548,57.26,78186.47,0.0,0.98432,1e-05,2.43155]
[1776993319582,57.27,78187.22,0.0,0.98432,1e-05,2.43198]
[1776993325625,57.28,78185.67,0.0,0.98429,1e-05,2.43604]
[1776993330660,57.29,78185.02,0.0,0.98427,1e-05,2.43845]
[1776993335695,57.29,78188.61,0.0,0.98431,1e-05,2.43271]
[1776993340731,57.3,78188.02,0.0,0.98429,1e-05,2.43506]
[1776993343752,57.31,78184.95,0.0,0.98425,1e-05,2.44039]
[1776993348787,57.31,78187.33,0.0,0.98427,1e-05,2.43837]
[1776993352815,57.32,78191.27,0.0,0.9843,1e-05,2.43382]
[1776993357850,57.33,78179.33,0.0,0.98416,1e-05,2.45264]
[1776993358856,57.33,78174.92,0.0,0.98411,1e-05,2.45933]
[1776993363892,57.34,78172.45,0.0,0.98407,1e-05,2.46418]
[1776993368927,57.34,78172.4,0.0,0.98406,1e-05,2.46549]
[1776993370941,57.34,78164.9,0.0,0.98397,1e-05,2.47696]
[1776993371528,57.34,78164.9,0.0,0.98397,1e-05,2.47696]
[1776993376826,57.35,78167.15,0.0,0.98399,1e-05,2.4748]
[1776993377030,57.35,78167.15,0.0,0.98399,1e-05,2.4748]
[1776993377130,57.35,78166.34,0.0,0.98398,1e-05,2.47622]
[1776993384032,57.36,78165.21,0.0,0.98395,1e-05,2.47943]
[1776993391080,57.37,78165.8,0.0,0.98396,1e-05,2.478]
[1776993398130,57.37,78163.64,0.0,0.98392,1e-05,2.48269]
[1776993400143,57.38,78158.47,0.0,0.98386,1e-05,2.4907]
[1776993401151,57.38,78151.38,0.0,0.98378,1e-05,2.50135]
[1776993405179,57.38,78151.52,0.0,0.98378,1e-05,2.50182]
[1776993410214,57.39,78150.83,0.0,0.98376,1e-05,2.50368]
[1776993411221,57.39,78138.43,0.0,0.98362,1e-05,2.52223]
[1776993412228,57.39,78133.18,0.0,0.98356,1e-05,2.53018]
[1776993414242,57.39,78136.75,0.0,0.9836,1e-05,2.52509]
[1776993418270,57.39,78133.25,0.0,0.98355,1e-05,2.5308]
[1776993423308,57.39,78132.64,0.0,0.98354,1e-05,2.53231]
[1776993429350,57.4,78129.95,0.0,0.9835,1e-05,2.53704]
[1776993434015,57.4,78130.82,0.0,0.98351,1e-05,2.53608]
[1776993434385,57.4,78121.49,0.0,0.9834,1e-05,2.55028]
[1776993437657,57.4,78121.91,0.0,0.9834,1e-05,2.5501]
[1776993437741,57.4,78125.67,0.0,0.98344,1e-05,2.54489]
[1776993443447,57.41,78126.49,0.0,0.98344,1e-05,2.54481]
[1776993446469,57.41,78130.11,0.0,0.98348,1e-05,2.54009]
[1776993447658,57.41,78130.11,0.0,0.98348,1e-05,2.54009]
[1776993447775,57.41,78130.11,0.0,0.98348,1e-05,2.54009]
[1776993447872,57.42,78135.28,0.0,0.98354,1e-05,2.53285]
[1776993451504,57.42,78131.74,0.0,0.9835,1e-05,2.53678]
[1776993456539,57.43,78131.74,0.0,0.9835,1e-05,2.53797]
[1776993461575,57.43,78133.32,0.0,0.9835,1e-05,2.53679]
[1776993466610,57.44,78135.6,0.0,0.98352,1e-05,2.53481]
[1776993471645,57.45,78138.59,0.0,0.98355,1e-05,2.53153]
[1776993474666,57.45,78143.09,0.0,0.98359,1e-05,2.52556]
[1776993475899,57.45,78143.09,0.0,0.98359,1e-05,2.52556]
[1776993476025,57.45,78143.09,0.0,0.98359,1e-05,2.52556]
[1776993476126,57.45,78143.95,0.0,0.9836,1e-05,2.52453]
[1776993478694,57.45,78140.82,0.0,0.98356,1e-05,2.52994]
[1776993483733,57.46,78141.3,0.0,0.98355,1e-05,2.5304]
[1776993488768,57.46,78140.99,0.0,0.98355,1e-05,2.53131]
[1776993491789,57.46,78137.83,0.0,0.98352,1e-05,2.535]
[1776993492796,57.46,78132.95,0.0,0.98346,1e-05,2.5424]
[1776993493802,57.46,78127.73,0.0,0.9834,1e-05,2.55031]
[1776993494810,57.46,78123.21,0.0,0.98335,1e-05,2.55718]
[1776993499844,57.46,78121.05,0.0,0.98332,1e-05,2.56082]
[1776993502866,57.46,78124.21,0.0,0.98335,1e-05,2.55632]
[1776993507901,57.46,78122.71,0.0,0.98333,1e-05,2.55903]
[1776993512936,57.47,78122.4,0.0,0.98334,1e-05,2.55784]
[1776993513991,57.47,78122.4,0.0,0.98334,1e-05,2.55784]
[1776993514020,57.47,78122.4,0.0,0.98334,1e-05,2.55784]
[1776993514081,57.47,78122.41,0.0,0.98334,1e-05,2.55792]
[1776993518978,57.47,78131.27,0.0,0.98344,1e-05,2.54515]
[1776993524014,57.47,78128.16,0.0,0.9834,1e-05,2.55042]
[1776993527033,57.47,78123.49,0.0,0.98334,1e-05,2.55776]
[1776993532069,57.48,78120.91,0.0,0.98331,1e-05,2.56212]
[1776993537104,57.48,78121.18,0.0,0.98331,1e-05,2.56221]
[1776993542139,57.48,78123.08,0.0,0.98332,1e-05,2.55987]
[1776993547174,57.49,78123.02,0.0,0.98332,1e-05,2.56051]
[1776993552208,57.49,78123.24,0.0,0.98332,1e-05,2.56073]
[1776993557243,57.49,78123.89,0.0,0.98332,1e-05,2.56031]
[1776993562279,57.49,78123.94,0.0,0.98332,1e-05,2.56079]
[1776993567315,57.5,78123.3,0.0,0.9833,1e-05,2.56231]
[1776993572350,57.5,78122.73,0.0,0.98331,1e-05,2.56159]
[1776993574365,57.5,78119.21,0.0,0.98326,1e-05,2.5671]
[1776993579400,57.5,78114.53,0.0,0.98321,1e-05,2.57467]
[1776993580407,57.5,78109.57,0.0,0.98315,1e-05,2.58225]
[1776993585442,57.51,78107.94,0.0,0.98312,1e-05,2.58508]
[1776993590476,57.51,78107.71,0.0,0.98312,1e-05,2.58576]
[1776993594505,57.51,78104.21,0.0,0.98308,1e-05,2.59131]
[1776993599540,57.51,78100.43,0.0,0.98303,1e-05,2.59728]
[1776993601355,57.51,78100.43,0.0,0.98303,1e-05,2.59728]
[1776993601567,57.51,78093.97,0.0,0.98295,1e-05,2.60719]
[1776993603578,57.51,78097.62,0.0,0.98299,1e-05,2.60169]
[1776993604724,57.51,78097.62,0.0,0.98299,1e-05,2.60169]
[1776993606599,57.51,78094.15,0.0,0.98295,1e-05,2.60706]
[1776993610626,57.51,78089.01,0.0,0.98289,1e-05,2.61497]
[1776993614141,57.51,78089.76,0.0,0.9829,1e-05,2.61383]
[1776993614273,57.51,78089.76,0.0,0.9829,1e-05,2.61383]
[1776993614371,57.51,78090.01,0.0,0.9829,1e-05,2.61346]
[1776993619690,57.51,78089.61,0.0,0.9829,1e-05,2.61411]
[1776993622711,57.51,78084.97,0.0,0.98284,1e-05,2.62119]
[1776993627746,57.51,78084.09,0.0,0.98283,1e-05,2.62248]
[1776993632781,57.51,78083.19,0.0,0.98284,1e-05,2.62164]
[1776993635507,57.51,78083.11,0.0,0.98283,1e-05,2.62174]
[1776993636774,57.51,78082.87,0.0,0.98283,1e-05,2.6221]
[1776993639965,57.51,78083.61,0.0,0.98284,1e-05,2.62093]
[1776993640022,57.51,78083.61,0.0,0.98284,1e-05,2.62093]
[1776993640122,57.51,78083.63,0.0,0.98284,1e-05,2.62088]
[1776993641950,57.51,78083.63,0.0,0.98284,1e-05,2.62088]
[1776993642019,57.51,78083.63,0.0,0.98284,1e-05,2.62088]
[1776993646913,57.51,78086.75,0.0,0.98288,1e-05,2.61606]
[1776993647902,57.51,78086.75,0.0,0.98288,1e-05,2.61606]
[1776993648027,57.51,78086.75,0.0,0.98288,1e-05,2.61606]
[1776993648122,57.51,78086.11,0.0,0.98287,1e-05,2.61703]
[1776993652956,57.51,78083.11,0.0,0.98284,1e-05,2.62159]
[1776993653812,57.51,78083.11,0.0,0.98284,1e-05,2.62159]
[1776993654023,57.51,78083.11,0.0,0.98284,1e-05,2.62159]
[1776993661371,57.51,78085.29,0.0,0.98286,1e-05,2.61821]
[1776993661530,57.51,78085.36,0.0,0.98286,1e-05,2.61808]
[1776993661472,57.51,78085.36,0.0,0.98286,1e-05,2.61808]
[1776993662488,57.51,78085.36,0.0,0.98286,1e-05,2.61808]
[1776993662522,57.51,78085.36,0.0,0.98286,1e-05,2.61808]
[1776993668439,57.51,78082.9,0.0,0.98283,1e-05,2.62179]
[1776993668523,57.51,78083.23,0.0,0.98284,1e-05,2.62127]
[1776993669074,57.51,78083.07,0.0,0.98284,1e-05,2.6215]
[1776993669767,57.51,78083.07,0.0,0.98284,1e-05,2.6215]
[1776993670020,57.51,78083.07,0.0,0.98284,1e-05,2.6215]
[1776993673492,57.51,78081.46,0.0,0.98282,1e-05,2.6239]
[1776993673525,57.51,78081.46,0.0,0.98282,1e-05,2.6239]
[1776993674172,57.51,78081.46,0.0,0.98282,1e-05,2.6239]
[1776993674270,57.51,78081.46,0.0,0.98282,1e-05,2.6239]
[1776993674273,57.51,78081.38,0.0,0.98282,1e-05,2.624]
[1776993680151,57.51,78080.01,0.0,0.9828,1e-05,2.62593]
[1776993682961,57.51,78079.99,0.0,0.9828,1e-05,2.62593]
[1776993683027,57.51,78079.99,0.0,0.9828,1e-05,2.62593]
[1776993683172,57.51,78079.8,0.0,0.9828,1e-05,2.62615]
[1776993685187,57.51,78079.8,0.0,0.9828,1e-05,2.62615]
[1776993685269,57.51,78079.8,0.0,0.9828,1e-05,2.62615]
[1776993691228,57.51,78079.48,0.0,0.98281,1e-05,2.62416]
[1776993694510,57.5,78079.78,0.0,0.98282,1e-05,2.6236]
[1776993694522,57.5,78079.78,0.0,0.98282,1e-05,2.6236]
[1776993695255,57.5,78082.0,0.0,0.98284,1e-05,2.62016]
[1776993695711,57.5,78082.0,0.0,0.98284,1e-05,2.62016]
[1776993695771,57.5,78082.0,0.0,0.98284,1e-05,2.62016]
[1776993698343,57.5,78082.3,0.0,0.98285,1e-05,2.61964]
[1776993698439,57.5,78082.3,0.0,0.98285,1e-05,2.61961]
[1776993698525,57.5,78082.3,0.0,0.98285,1e-05,2.61961]
[1776993699283,57.5,78082.08,0.0,0.98285,1e-05,2.61992]
[1776993701498,57.5,78081.32,0.0,0.98284,1e-05,2.62101]
[1776993701520,57.5,78081.32,0.0,0.98284,1e-05,2.62101]
[1776993707103,57.5,78081.36,0.0,0.98284,1e-05,2.62077]
[1776993707341,57.5,78077.76,0.0,0.9828,1e-05,2.62625]
[1776993710411,57.5,78076.24,0.0,0.98278,1e-05,2.62849]
[1776993710459,57.5,78076.62,0.0,0.98278,1e-05,2.62786]
[1776993716451,57.5,78074.29,0.0,0.98276,1e-05,2.63118]
[1776993716546,57.5,78074.15,0.0,0.98276,1e-05,2.63134]
[1776993721440,57.5,78082.71,0.0,0.98286,1e-05,2.61796]
[1776993722447,57.5,78093.95,0.0,0.98299,1e-05,2.60078]
[1776993723454,57.5,78096.79,0.0,0.98303,1e-05,2.59646]
[1776993724949,57.5,78095.41,0.0,0.98301,1e-05,2.59857]
[1776993725031,57.5,78095.41,0.0,0.98301,1e-05,2.59857]
[1776993725467,57.5,78095.85,0.0,0.98302,1e-05,2.59791]
[1776993728165,57.5,78095.93,0.0,0.98302,1e-05,2.59779]
[1776993728272,57.5,78095.93,0.0,0.98302,1e-05,2.59779]
[1776993733403,57.5,78095.74,0.0,0.98302,1e-05,2.59812]
[1776993733524,57.5,78095.74,0.0,0.98302,1e-05,2.59812]
[1776993733524,57.5,78093.79,0.0,0.98299,1e-05,2.6011]
[1776993733621,57.5,78093.79,0.0,0.98299,1e-05,2.6011]
[1776993736504,57.5,78094.04,0.0,0.983,1e-05,2.60072]
[1776993736526,57.5,78094.04,0.0,0.983,1e-05,2.60072]
[1776993735537,57.5,78096.59,0.0,0.98303,1e-05,2.59685]
[1776993740825,57.5,78096.1,0.0,0.98302,1e-05,2.59766]
[1776993741022,57.5,78096.1,0.0,0.98302,1e-05,2.59766]
[1776993742587,57.5,78100.26,0.0,0.98307,1e-05,2.59139]
[1776993743601,57.5,78100.26,0.0,0.98307,1e-05,2.59139]
[1776993743773,57.5,78100.26,0.0,0.98307,1e-05,2.59139]
[1776993743841,57.5,78103.65,0.0,0.98311,1e-05,2.58628]
[1776993745695,57.5,78103.0,0.0,0.9831,1e-05,2.58731]
[1776993745774,57.5,78103.0,0.0,0.9831,1e-05,2.58731]
[1776993749788,57.5,78101.97,0.0,0.98309,1e-05,2.58902]
[1776993750023,57.5,78101.97,0.0,0.98309,1e-05,2.58902]
[1776993750111,57.5,78100.61,0.0,0.98307,1e-05,2.59115]
[1776993751192,57.5,78100.61,0.0,0.98307,1e-05,2.59115]
[1776993751273,57.5,78100.61,0.0,0.98307,1e-05,2.59115]
[1776993757693,57.5,78097.82,0.0,0.98305,1e-05,2.59342]
[1776993758562,57.5,78097.82,0.0,0.98305,1e-05,2.59342]
[1776993758772,57.5,78097.82,0.0,0.98305,1e-05,2.59342]
[1776993758837,57.5,78097.15,0.0,0.98304,1e-05,2.59446]
[1776993760167,57.5,78097.15,0.0,0.98304,1e-05,2.59446]
[1776993760274,57.5,78097.15,0.0,0.98304,1e-05,2.59446]
[1776993765013,57.5,78093.89,0.0,0.983,1e-05,2.59949]
[1776993765021,57.5,78093.89,0.0,0.983,1e-05,2.59949]
[1776993765557,57.5,78093.89,0.0,0.983,1e-05,2.59949]
[1776993765114,57.5,78093.29,0.0,0.98299,1e-05,2.60043]
[1776993765775,57.5,78093.29,0.0,0.98299,1e-05,2.60043]
[1776993771791,57.5,78092.2,0.0,0.98298,1e-05,2.60219]
[1776993772691,57.5,78092.2,0.0,0.98298,1e-05,2.60219]
[1776993772771,57.5,78092.2,0.0,0.98298,1e-05,2.60219]
[1776993772798,57.5,78092.56,0.0,0.98298,1e-05,2.60166]
[1776993774422,57.5,78092.56,0.0,0.98298,1e-05,2.60166]
[1776993774530,57.5,78092.56,0.0,0.98298,1e-05,2.60166]
[1776993779846,57.5,78092.32,0.0,0.98298,1e-05,2.60216]
[1776993780883,57.5,78092.32,0.0,0.98298,1e-05,2.60216]
[1776993781028,57.5,78092.32,0.0,0.98298,1e-05,2.60216]
[1776993781053,57.5,78092.35,0.0,0.98298,1e-05,2.60214]
[1776993782281,57.5,78092.35,0.0,0.98298,1e-05,2.60214]
[1776993782527,57.5,78092.35,0.0,0.98298,1e-05,2.60214]
[1776993785890,57.5,78086.35,0.0,0.98291,1e-05,2.6114]
[1776993786896,57.5,78081.73,0.0,0.98285,1e-05,2.61846]
[1776993788373,57.5,78081.73,0.0,0.98285,1e-05,2.61846]
[1776993788526,57.5,78081.73,0.0,0.98285,1e-05,2.61846]
[1776993792642,57.5,78080.25,0.0,0.98284,1e-05,2.6207]
[1776993792769,57.5,78080.25,0.0,0.98284,1e-05,2.6207]
[1776993796980,57.5,78076.98,0.0,0.9828,1e-05,2.62566]
[1776993798514,57.5,78076.98,0.0,0.9828,1e-05,2.62566]
[1776993797979,57.5,78048.39,0.0,0.98245,1e-05,2.66977]
[1776993798986,57.51,78040.01,0.0,0.98235,1e-05,2.68309]
[1776993799994,57.51,78039.07,0.0,0.98233,1e-05,2.68476]
[1776993801035,57.51,78039.07,0.0,0.98233,1e-05,2.68476]
[1776993801035,57.51,78037.95,0.0,0.98232,1e-05,2.68669]
[1776993802008,57.51,78035.0,0.0,0.98228,1e-05,2.69148]
[1776993804022,57.51,78038.42,0.0,0.98232,1e-05,2.68653]
[1776993806035,57.51,78040.91,0.0,0.98235,1e-05,2.68311]
[1776993808050,57.52,78043.16,0.0,0.98237,1e-05,2.68009]
[1776993813085,57.52,78042.76,0.0,0.98237,1e-05,2.67974]
[1776993816789,57.52,78042.71,0.0,0.98237,1e-05,2.67994]
[1776993819126,57.52,78038.38,0.0,0.98232,1e-05,2.6862]
[1776993822271,57.52,78037.86,0.0,0.98231,1e-05,2.6866]
[1776993822522,57.52,78037.86,0.0,0.98231,1e-05,2.6866]
[1776993828190,57.51,78037.2,0.0,0.98231,1e-05,2.68679]
[1776993830875,57.51,78036.75,0.0,0.98231,1e-05,2.68721]
[1776993831023,57.51,78036.75,0.0,0.98231,1e-05,2.68721]
[1776993832218,57.51,78034.28,0.0,0.98228,1e-05,2.69064]
[1776993834886,57.51,78033.71,0.0,0.98228,1e-05,2.69123]
[1776993835029,57.51,78033.71,0.0,0.98228,1e-05,2.69123]
[1776993836286,57.51,78032.09,0.0,0.98226,1e-05,2.69361]
[1776993836302,57.51,78050.14,0.0,0.98248,1e-05,2.66549]
[1776993837253,57.51,78058.6,0.0,0.98259,1e-05,2.65213]
[1776993839707,57.51,78058.63,0.0,0.98259,1e-05,2.65192]
[1776993840274,57.51,78059.1,0.0,0.98259,1e-05,2.65111]
[1776993842288,57.5,78065.69,0.0,0.98267,1e-05,2.64078]
[1776993843295,57.5,78068.57,0.0,0.98271,1e-05,2.63628]
[1776993844301,57.5,78073.34,0.0,0.98277,1e-05,2.6289]
[1776993845309,57.5,78075.42,0.0,0.98279,1e-05,2.62566]
[1776993847777,57.5,78075.24,0.0,0.98279,1e-05,2.62587]
[1776993848330,57.5,78071.35,0.0,0.98275,1e-05,2.6318]
[1776993849336,57.5,78063.88,0.0,0.98266,1e-05,2.64324]
[1776993850343,57.5,78060.52,0.0,0.98262,1e-05,2.64836]
[1776993851776,57.5,78059.38,0.0,0.9826,1e-05,2.65004]
[1776993852358,57.5,78058.71,0.0,0.98259,1e-05,2.65099]
[1776993852720,57.5,78058.71,0.0,0.98259,1e-05,2.65099]
[1776993852773,57.5,78058.71,0.0,0.98259,1e-05,2.65099]
[1776993856832,57.5,78059.08,0.0,0.9826,1e-05,2.65007]
[1776993857023,57.5,78059.08,0.0,0.9826,1e-05,2.65007]
[1776993862427,57.5,78060.94,0.0,0.98263,1e-05,2.6467]
[1776993863341,57.5,78060.94,0.0,0.98263,1e-05,2.6467]
[1776993863520,57.5,78060.94,0.0,0.98263,1e-05,2.6467]
[1776993863621,57.5,78060.8,0.0,0.98263,1e-05,2.64684]
[1776993864898,57.5,78060.52,0.0,0.98262,1e-05,2.64719]
[1776993865024,57.5,78060.52,0.0,0.98262,1e-05,2.64719]
[1776993869041,57.49,78060.38,0.0,0.98263,1e-05,2.64708]
[1776993869476,57.49,78065.76,0.0,0.98269,1e-05,2.6387]
[1776993870529,57.49,78065.76,0.0,0.98269,1e-05,2.6387]
[1776993870773,57.49,78066.31,0.0,0.9827,1e-05,2.63779]
[1776993874427,57.49,78064.95,0.0,0.9827,1e-05,2.63753]
[1776993874531,57.49,78064.95,0.0,0.9827,1e-05,2.63753]
[1776993874629,57.49,78059.19,0.0,0.98263,1e-05,2.64634]
[1776993879547,57.49,78056.6,0.0,0.9826,1e-05,2.64995]
[1776993883752,57.49,78056.84,0.0,0.9826,1e-05,2.64926]
[1776993883776,57.49,78056.84,0.0,0.9826,1e-05,2.64926]
[1776993888611,57.49,78061.53,0.0,0.98266,1e-05,2.64168]
[1776993892090,57.49,78061.64,0.0,0.98267,1e-05,2.64134]
[1776993892273,57.49,78061.64,0.0,0.98267,1e-05,2.64134]
[1776993897673,57.49,78062.56,0.0,0.98268,1e-05,2.63961]
[1776993898988,57.48,78062.27,0.0,0.98268,1e-05,2.64001]
[1776993899023,57.48,78062.27,0.0,0.98268,1e-05,2.64001]
[1776993904722,57.48,78062.39,0.0,0.98268,1e-05,2.63953]
[1776993908952,57.48,78063.26,0.0,0.98269,1e-05,2.63805]
[1776993909020,57.48,78063.26,0.0,0.98269,1e-05,2.63805]
[1776993915320,57.48,78065.47,0.0,0.98272,1e-05,2.63442]
[1776993915523,57.48,78065.47,0.0,0.98272,1e-05,2.63442]
[1776993915527,57.48,78063.22,0.0,0.98269,1e-05,2.6378]
[1776993915800,57.48,78057.41,0.0,0.98262,1e-05,2.64676]
[1776993916806,57.48,78059.8,0.0,0.98265,1e-05,2.64301]
[1776993919629,57.48,78059.72,0.0,0.98265,1e-05,2.64308]
[1776993919773,57.48,78061.49,0.0,0.98267,1e-05,2.6403]
[1776993924556,57.48,78062.47,0.0,0.98269,1e-05,2.63858]
[1776993924770,57.48,78062.69,0.0,0.98269,1e-05,2.63814]
[1776993927883,57.48,78065.61,0.0,0.98273,1e-05,2.63349]
[1776993929898,57.48,78068.01,0.0,0.98276,1e-05,2.62971]
[1776993932850,57.48,78067.97,0.0,0.98276,1e-05,2.62973]
[1776993933020,57.48,78067.97,0.0,0.98276,1e-05,2.62973]
[1776993938593,57.48,78067.37,0.0,0.98277,1e-05,2.62825]
[1776993938769,57.48,78066.35,0.0,0.98275,1e-05,2.62973]
[1776993940975,57.48,78069.39,0.0,0.98279,1e-05,2.62498]
[1776993942366,57.48,78069.39,0.0,0.98279,1e-05,2.62498]
[1776993942524,57.48,78069.39,0.0,0.98279,1e-05,2.62498]
[1776993948612,57.47,78068.39,0.0,0.98278,1e-05,2.62627]
[1776993948769,57.47,78067.22,0.0,0.98277,1e-05,2.62798]
[1776993950986,57.47,78067.41,0.0,0.98277,1e-05,2.62764]
[1776993951021,57.47,78067.41,0.0,0.98277,1e-05,2.62764]
[1776993951045,57.47,78064.23,0.0,0.98273,1e-05,2.63248]
[1776993952052,57.47,78060.23,0.0,0.98268,1e-05,2.63859]
[1776993954616,57.47,78060.1,0.0,0.98268,1e-05,2.63872]
[1776993954771,57.47,78060.24,0.0,0.98269,1e-05,2.63838]
[1776993958097,57.47,78062.45,0.0,0.98271,1e-05,2.63479]
[1776993963133,57.47,78065.41,0.0,0.98275,1e-05,2.62996]
[1776993964011,57.47,78065.41,0.0,0.98275,1e-05,2.62996]
[1776993964020,57.47,78065.41,0.0,0.98275,1e-05,2.62996]
[1776993964138,57.47,78067.58,0.0,0.98278,1e-05,2.62657]
[1776993966153,57.47,78065.28,0.0,0.98275,1e-05,2.63]
[1776993967005,57.47,78065.28,0.0,0.98275,1e-05,2.63]
[1776993967023,57.47,78065.28,0.0,0.98275,1e-05,2.63]
[1776993969174,57.47,78068.71,0.0,0.98279,1e-05,2.62458]
[1776993971188,57.47,78071.19,0.0,0.98282,1e-05,2.62069]
[1776993974692,57.47,78073.19,0.0,0.98285,1e-05,2.61755]
[1776993974770,57.47,78073.19,0.0,0.98285,1e-05,2.61755]
[1776993982516,57.47,78073.18,0.0,0.98285,1e-05,2.61726]
[1776993982769,57.47,78073.18,0.0,0.98285,1e-05,2.61726]
[1776993988307,57.46,78074.85,0.0,0.98287,1e-05,2.61445]
[1776993989999,57.46,78074.9,0.0,0.98287,1e-05,2.61434]
[1776993990022,57.46,78074.9,0.0,0.98287,1e-05,2.61434]
[1776993995357,57.46,78075.4,0.0,0.9829,1e-05,2.61118]
[1776993997231,57.46,78076.36,0.0,0.98291,1e-05,2.60968]
[1776993997269,57.46,78076.36,0.0,0.98291,1e-05,2.60968]
[1776994002406,57.46,78076.53,0.0,0.98291,1e-05,2.60923]
[1776994003154,57.46,78076.53,0.0,0.98291,1e-05,2.60923]
[1776994003268,57.46,78076.53,0.0,0.98291,1e-05,2.60923]
[1776994005427,57.46,78078.84,0.0,0.98294,1e-05,2.60561]
[1776994006646,57.46,78078.84,0.0,0.98294,1e-05,2.60561]
[1776994012476,57.46,78080.91,0.0,0.98296,1e-05,2.6023]
[1776994017316,57.46,78082.16,0.0,0.98298,1e-05,2.60031]
[1776994017776,57.46,78082.16,0.0,0.98298,1e-05,2.60031]
[1776994018150,57.46,78082.95,0.0,0.98299,1e-05,2.59909]
[1776994018271,57.46,78082.95,0.0,0.98299,1e-05,2.59909]
[1776994018575,57.46,78083.04,0.0,0.98299,1e-05,2.59894]
[1776994019582,57.46,78089.53,0.0,0.98307,1e-05,2.58906]
[1776994020589,57.46,78094.21,0.0,0.98312,1e-05,2.58196]
[1776994021769,57.46,78094.21,0.0,0.98312,1e-05,2.58196]
[1776994022603,57.46,78095.58,0.0,0.98314,1e-05,2.57992]
[1776994027638,57.46,78097.87,0.0,0.98317,1e-05,2.57656]
[1776994032673,57.46,78097.58,0.0,0.98316,1e-05,2.57714]
[1776994034687,57.46,78093.54,0.0,0.98311,1e-05,2.5833]
[1776994035657,57.46,78093.54,0.0,0.98311,1e-05,2.5833]
[1776994035772,57.46,78093.54,0.0,0.98311,1e-05,2.5833]
[1776994035694,57.46,78093.52,0.0,0.98311,1e-05,2.58335]
[1776994036701,57.46,78093.16,0.0,0.98311,1e-05,2.58391]
[1776994038715,57.46,78089.44,0.0,0.98306,1e-05,2.58958]
[1776994043750,57.46,78089.71,0.0,0.98307,1e-05,2.5892]
[1776994046771,57.46,78086.36,0.0,0.98303,1e-05,2.59432]
[1776994047777,57.46,78086.36,0.0,0.98303,1e-05,2.59432]
[1776994047778,57.46,78085.8,0.0,0.98302,1e-05,2.59517]
[1776994052813,57.46,78086.4,0.0,0.98304,1e-05,2.59212]
[1776994057848,57.46,78089.68,0.0,0.98308,1e-05,2.58719]
[1776994058855,57.46,78094.24,0.0,0.98313,1e-05,2.58029]
[1776994063889,57.46,78096.55,0.0,0.98316,1e-05,2.57697]
[1776994068924,57.46,78097.37,0.0,0.98317,1e-05,2.5759]
[1776994073960,57.47,78098.91,0.0,0.98318,1e-05,2.57375]
[1776994077346,57.47,78102.26,0.0,0.98322,1e-05,2.56876]
[1776994077523,57.47,78102.26,0.0,0.98322,1e-05,2.56876]
[1776994077621,57.47,78103.59,0.0,0.98324,1e-05,2.56685]
[1776994080008,57.47,78107.68,0.0,0.98329,1e-05,2.56079]
[1776994085038,57.47,78108.56,0.0,0.98329,1e-05,2.55976]
[1776994089315,57.47,78109.26,0.0,0.9833,1e-05,2.55887]
[1776994089520,57.47,78109.26,0.0,0.9833,1e-05,2.55887]
[1776994089620,57.47,78109.08,0.0,0.9833,1e-05,2.55926]
[1776994092087,57.47,78112.92,0.0,0.98334,1e-05,2.55361]
[1776994093785,57.47,78112.92,0.0,0.98334,1e-05,2.55361]
[1776994097575,57.47,78110.8,0.0,0.98332,1e-05,2.55706]
[1776994097770,57.47,78110.8,0.0,0.98332,1e-05,2.55706]
[1776994097827,57.47,78111.01,0.0,0.98332,1e-05,2.55687]
[1776994103163,57.47,78110.4,0.0,0.98331,1e-05,2.55811]
[1776994108199,57.48,78110.63,0.0,0.98331,1e-05,2.55809]
[1776994109998,57.48,78110.26,0.0,0.9833,1e-05,2.55871]
[1776994110027,57.48,78110.26,0.0,0.9833,1e-05,2.55871]
[1776994115248,57.48,78110.39,0.0,0.98331,1e-05,2.5568]
[1776994117039,57.48,78110.39,0.0,0.98331,1e-05,2.5568]
[1776994117269,57.48,78110.39,0.0,0.98331,1e-05,2.5568]
[1776994117370,57.48,78110.39,0.0,0.98331,1e-05,2.55694]
[1776994122049,57.48,78111.61,0.0,0.98333,1e-05,2.55538]
[1776994122167,57.48,78111.61,0.0,0.98333,1e-05,2.55538]
[1776994122274,57.48,78111.61,0.0,0.98333,1e-05,2.55538]
[1776994122297,57.48,78109.68,0.0,0.9833,1e-05,2.55836]
[1776994127331,57.48,78109.57,0.0,0.9833,1e-05,2.55886]
[1776994132224,57.48,78109.61,0.0,0.9833,1e-05,2.55907]
[1776994132272,57.48,78109.61,0.0,0.9833,1e-05,2.55907]
[1776994132383,57.48,78109.61,0.0,0.9833,1e-05,2.55907]
[1776994132520,57.48,78109.61,0.0,0.9833,1e-05,2.55907]
[1776994132620,57.48,78109.66,0.0,0.9833,1e-05,2.55913]
[1776994138410,57.49,78109.5,0.0,0.98329,1e-05,2.5597]
[1776994140425,57.49,78104.93,0.0,0.98324,1e-05,2.56672]
[1776994141452,57.49,78104.93,0.0,0.98324,1e-05,2.56672]
[1776994141522,57.49,78104.93,0.0,0.98324,1e-05,2.56672]
[1776994141621,57.49,78104.93,0.0,0.98324,1e-05,2.56672]
[1776994141778,57.49,78104.93,0.0,0.98324,1e-05,2.56672]
[1776994141852,57.49,78106.21,0.0,0.98325,1e-05,2.5649]
[1776994146845,57.49,78105.78,0.0,0.98324,1e-05,2.56573]
[1776994147512,57.49,78105.78,0.0,0.98324,1e-05,2.56585]
[1776994147523,57.49,78105.78,0.0,0.98324,1e-05,2.56585]
[1776994153149,57.49,78105.29,0.0,0.98324,1e-05,2.56694]
[1776994153269,57.49,78105.29,0.0,0.98324,1e-05,2.56694]
[1776994153361,57.49,78105.29,0.0,0.98324,1e-05,2.56694]
[1776994153520,57.49,78105.29,0.0,0.98324,1e-05,2.56694]
[1776994153622,57.49,78105.84,0.0,0.98324,1e-05,2.56617]
[1776994159559,57.49,78104.18,0.0,0.98322,1e-05,2.56904]
[1776994160566,57.49,78100.16,0.0,0.98317,1e-05,2.57517]
[1776994161546,57.49,78100.16,0.0,0.98317,1e-05,2.57517]
[1776994161769,57.49,78100.16,0.0,0.98317,1e-05,2.57517]
[1776994161829,57.49,78100.16,0.0,0.98317,1e-05,2.57517]
[1776994161870,57.49,78097.88,0.0,0.98314,1e-05,2.57866]
[1776994162019,57.49,78097.88,0.0,0.98314,1e-05,2.57866]
[1776994165518,57.49,78096.91,0.0,0.98313,1e-05,2.58025]
[1776994165559,57.49,78096.91,0.0,0.98313,1e-05,2.58025]
[1776994165770,57.49,78096.91,0.0,0.98313,1e-05,2.58025]
[1776994165808,57.49,78096.5,0.0,0.98313,1e-05,2.58091]
[1776994171645,57.49,78091.6,0.0,0.98308,1e-05,2.58642]
[1776994172798,57.49,78091.6,0.0,0.98308,1e-05,2.58642]
[1776994172899,57.49,78091.6,0.0,0.98308,1e-05,2.58642]
[1776994172894,57.5,78090.64,0.0,0.98307,1e-05,2.5879]
[1776994175374,57.5,78090.05,0.0,0.98306,1e-05,2.58885]
[1776994180708,57.5,78087.06,0.0,0.98302,1e-05,2.59349]
[1776994182218,57.5,78087.06,0.0,0.98302,1e-05,2.59349]
[1776994182270,57.5,78087.06,0.0,0.98302,1e-05,2.59349]
[1776994182282,57.5,78087.06,0.0,0.98302,1e-05,2.59349]
[1776994182521,57.5,78087.06,0.0,0.98302,1e-05,2.59349]
[1776994182721,57.5,78086.86,0.0,0.98302,1e-05,2.59382]
[1776994184736,57.5,78082.02,0.0,0.98296,1e-05,2.60121]
[1776994185743,57.5,78077.23,0.0,0.98291,1e-05,2.60852]
[1776994187660,57.5,78075.79,0.0,0.98289,1e-05,2.6107]
[1776994187716,57.5,78075.79,0.0,0.98289,1e-05,2.6107]
[1776994187770,57.5,78075.79,0.0,0.98289,1e-05,2.6107]
[1776994187815,57.5,78075.15,0.0,0.98288,1e-05,2.61166]
[1776994188764,57.5,78070.99,0.0,0.98283,1e-05,2.61801]
[1776994191810,57.5,78071.53,0.0,0.98284,1e-05,2.61712]
[1776994191819,57.5,78071.53,0.0,0.98284,1e-05,2.61712]
[1776994191879,57.5,78071.67,0.0,0.98284,1e-05,2.61688]
[1776994192018,57.5,78071.67,0.0,0.98284,1e-05,2.61688]
[1776994193799,57.5,78064.62,0.0,0.98276,1e-05,2.62763]
[1776994194806,57.49,78057.22,0.0,0.98267,1e-05,2.63897]
[1776994195813,57.49,78052.75,0.0,0.98261,1e-05,2.64579]
[1776994196819,57.49,78056.15,0.0,0.98266,1e-05,2.64047]
[1776994201858,57.49,78057.28,0.0,0.98267,1e-05,2.63838]
[1776994206873,57.49,78054.65,0.0,0.98264,1e-05,2.64217]
[1776994211926,57.49,78052.99,0.0,0.98263,1e-05,2.64432]
[1776994213774,57.49,78052.94,0.0,0.98263,1e-05,2.64433]
[1776994214021,57.49,78052.94,0.0,0.98263,1e-05,2.64433]
[1776994213939,57.49,78052.98,0.0,0.98263,1e-05,2.6442]
[1776994218066,57.49,78055.46,0.0,0.98266,1e-05,2.64012]
[1776994218114,57.49,78055.46,0.0,0.98266,1e-05,2.64012]
[1776994218275,57.49,78055.46,0.0,0.98266,1e-05,2.64012]
[1776994218975,57.49,78057.6,0.0,0.98269,1e-05,2.63676]
[1776994224009,57.49,78057.57,0.0,0.98269,1e-05,2.63656]
[1776994226411,57.49,78058.28,0.0,0.9827,1e-05,2.63541]
[1776994226462,57.49,78058.28,0.0,0.9827,1e-05,2.63541]
[1776994226518,57.49,78058.28,0.0,0.9827,1e-05,2.63541]
[1776994226620,57.48,78058.28,0.0,0.9827,1e-05,2.63532]
[1776994232066,57.48,78058.4,0.0,0.98271,1e-05,2.63274]
[1776994235791,57.48,78057.25,0.0,0.9827,1e-05,2.63442]
[1776994235798,57.48,78057.25,0.0,0.9827,1e-05,2.63442]
[1776994236021,57.48,78057.25,0.0,0.9827,1e-05,2.63442]
[1776994236059,57.48,78057.24,0.0,0.9827,1e-05,2.63435]
[1776994241130,57.48,78057.92,0.0,0.98271,1e-05,2.63308]
[1776994242446,57.48,78057.92,0.0,0.98271,1e-05,2.63308]
[1776994242522,57.48,78057.92,0.0,0.98271,1e-05,2.63308]
[1776994242676,57.48,78057.92,0.0,0.98271,1e-05,2.63308]
[1776994242769,57.48,78057.92,0.0,0.98271,1e-05,2.63308]
[1776994242778,57.48,78056.41,0.0,0.98269,1e-05,2.63531]
[1776994245158,57.48,78060.58,0.0,0.98274,1e-05,2.62881]
[1776994246649,57.48,78060.58,0.0,0.98274,1e-05,2.62881]
[1776994246716,57.48,78060.58,0.0,0.98274,1e-05,2.62881]
[1776994246774,57.48,78060.58,0.0,0.98274,1e-05,2.62881]
[1776994246875,57.48,78061.8,0.0,0.98276,1e-05,2.62687]
[1776994250193,57.48,78065.49,0.0,0.9828,1e-05,2.62113]
[1776994251207,57.48,78069.58,0.0,0.98285,1e-05,2.61484]
[1776994252214,57.48,78076.87,0.0,0.98294,1e-05,2.60369]
[1776994255797,57.48,78078.48,0.0,0.98296,1e-05,2.60125]
[1776994256019,57.48,78078.48,0.0,0.98296,1e-05,2.60125]
[1776994255877,57.48,78078.67,0.0,0.98296,1e-05,2.60098]
[1776994256441,57.48,78078.67,0.0,0.98296,1e-05,2.60098]
[1776994256520,57.48,78078.67,0.0,0.98296,1e-05,2.60098]
[1776994262288,57.49,78078.84,0.0,0.98295,1e-05,2.60256]
[1776994263272,57.49,78078.84,0.0,0.98295,1e-05,2.60256]
[1776994263518,57.49,78078.84,0.0,0.98295,1e-05,2.60256]
[1776994263620,57.49,78078.84,0.0,0.98295,1e-05,2.60292]
[1776994265308,57.49,78072.84,0.0,0.98287,1e-05,2.61279]
[1776994267271,57.5,78071.77,0.0,0.98285,1e-05,2.61477]
[1776994267521,57.5,78071.77,0.0,0.98285,1e-05,2.61477]
[1776994273745,57.51,78069.59,0.0,0.98281,1e-05,2.62007]
[1776994273776,57.51,78069.59,0.0,0.98281,1e-05,2.62007]
[1776994273946,57.51,78069.59,0.0,0.98281,1e-05,2.62007]
[1776994274020,57.51,78069.59,0.0,0.98281,1e-05,2.62007]
[1776994274047,57.51,78069.6,0.0,0.98281,1e-05,2.6207]
[1776994279407,57.52,78067.91,0.0,0.98278,1e-05,2.62488]
[1776994281258,57.52,78066.12,0.0,0.98275,1e-05,2.62794]
[1776994281269,57.52,78066.12,0.0,0.98275,1e-05,2.62794]
[1776994281397,57.52,78066.12,0.0,0.98275,1e-05,2.62794]
[1776994281528,57.52,78066.12,0.0,0.98275,1e-05,2.62794]
[1776994281614,57.52,78064.01,0.0,0.98272,1e-05,2.63149]
[1776994287464,57.53,78059.75,0.0,0.98266,1e-05,2.63983]
[1776994288358,57.53,78059.75,0.0,0.98266,1e-05,2.63983]
[1776994288520,57.53,78059.75,0.0,0.98266,1e-05,2.63983]
[1776994288781,57.53,78059.75,0.0,0.98266,1e-05,2.63983]
[1776994288862,57.53,78055.71,0.0,0.98261,1e-05,2.64664]
[1776994292498,57.54,78051.07,0.0,0.98256,1e-05,2.65245]
[1776994297535,57.54,78050.05,0.0,0.98254,1e-05,2.65393]
[1776994299045,57.54,78050.05,0.0,0.98254,1e-05,2.65393]
[1776994299073,57.53,78050.21,0.0,0.98255,1e-05,2.6535]
[1776994299159,57.53,78050.21,0.0,0.98255,1e-05,2.6535]
[1776994299270,57.53,78050.21,0.0,0.98255,1e-05,2.6535]
[1776994304550,57.53,78048.27,0.0,0.98253,1e-05,2.65623]
[1776994304632,57.53,78048.27,0.0,0.98253,1e-05,2.65623]
[1776994304774,57.53,78048.27,0.0,0.98253,1e-05,2.65623]
[1776994304805,57.53,78043.31,0.0,0.98247,1e-05,2.66364]
[1776994307605,57.53,78046.33,0.0,0.98251,1e-05,2.65875]
[1776994308632,57.53,78046.33,0.0,0.98251,1e-05,2.65875]
[1776994308682,57.53,78046.33,0.0,0.98251,1e-05,2.65875]
[1776994308773,57.53,78046.33,0.0,0.98251,1e-05,2.65875]
[1776994308839,57.53,78046.46,0.0,0.98251,1e-05,2.65835]
[1776994312568,57.53,78044.84,0.0,0.98249,1e-05,2.66069]
[1776994312774,57.53,78044.84,0.0,0.98249,1e-05,2.66069]
[1776994313350,57.53,78042.9,0.0,0.98247,1e-05,2.66352]
[1776994313529,57.53,78042.9,0.0,0.98247,1e-05,2.66352]
[1776994313648,57.53,78041.58,0.0,0.98245,1e-05,2.66557]
[1776994315102,57.53,78041.58,0.0,0.98245,1e-05,2.66557]
[1776994315131,57.53,78035.7,0.0,0.98238,1e-05,2.67452]
[1776994316673,57.53,78031.77,0.0,0.98233,1e-05,2.68053]
[1776994318171,57.53,78031.58,0.0,0.98233,1e-05,2.68071]
[1776994318687,57.53,78031.74,0.0,0.98234,1e-05,2.68034]
[1776994323723,57.52,78030.44,0.0,0.98232,1e-05,2.68177]
[1776994327752,57.52,78022.19,0.0,0.98223,1e-05,2.69418]
[1776994328758,57.52,78017.74,0.0,0.98217,1e-05,2.70089]
[1776994329765,57.52,78021.01,0.0,0.98222,1e-05,2.6956]
[1776994331329,57.52,78021.55,0.0,0.98222,1e-05,2.69461]
[1776994331474,57.52,78021.55,0.0,0.98222,1e-05,2.69461]
[1776994331521,57.52,78021.55,0.0,0.98222,1e-05,2.69461]
[1776994331779,57.52,78020.06,0.0,0.98221,1e-05,2.6968]
[1776994332785,57.52,78016.62,0.0,0.98216,1e-05,2.70204]
[1776994333793,57.52,78002.45,0.0,0.98199,1e-05,2.7242]
[1776994334800,57.51,77994.4,0.0,0.98189,1e-05,2.73673]
[1776994335807,57.51,77988.95,0.0,0.98182,1e-05,2.74516]
[1776994337929,57.51,77991.02,0.0,0.98185,1e-05,2.74163]
[1776994337975,57.51,78001.76,0.0,0.98199,1e-05,2.72438]
[1776994339050,57.51,78001.76,0.0,0.98199,1e-05,2.72438]
[1776994339147,57.51,78009.68,0.0,0.98209,1e-05,2.71169]
[1776994341045,57.51,78012.24,0.0,0.98212,1e-05,2.70748]
[1776994341141,57.51,78012.41,0.0,0.98212,1e-05,2.70704]
[1776994342856,57.51,78008.05,0.0,0.98207,1e-05,2.71354]
[1776994343830,57.51,78008.05,0.0,0.98207,1e-05,2.71354]
[1776994344036,57.51,78008.05,0.0,0.98207,1e-05,2.71354]
[1776994344074,57.51,78006.28,0.0,0.98205,1e-05,2.71615]
[1776994344870,57.5,78002.24,0.0,0.982,1e-05,2.72233]
[1776994345877,57.5,77999.4,0.0,0.98197,1e-05,2.72661]
[1776994347349,57.5,77998.96,0.0,0.98197,1e-05,2.7271]
[1776994347519,57.5,77998.96,0.0,0.98197,1e-05,2.7271]
[1776994348898,57.5,77992.56,0.0,0.98189,1e-05,2.7368]
[1776994351031,57.5,77991.65,0.0,0.98188,1e-05,2.73802]
[1776994351132,57.5,77991.73,0.0,0.9819,1e-05,2.73544]
[1776994354914,57.49,77992.42,0.0,0.98191,1e-05,2.73367]
[1776994355022,57.49,77992.42,0.0,0.98191,1e-05,2.73367]
[1776994355121,57.49,77993.88,0.0,0.98193,1e-05,2.73113]
[1776994355361,57.49,77993.88,0.0,0.98193,1e-05,2.73113]
[1776994355525,57.49,77993.88,0.0,0.98193,1e-05,2.73113]
[1776994357965,57.49,77997.27,0.0,0.98198,1e-05,2.72512]
[1776994358972,57.49,78000.68,0.0,0.98202,1e-05,2.71952]
[1776994359859,57.49,78000.68,0.0,0.98202,1e-05,2.71952]
[1776994360020,57.49,78000.68,0.0,0.98202,1e-05,2.71952]
[1776994360113,57.49,78000.68,0.0,0.98202,1e-05,2.71952]
[1776994360269,57.49,78002.79,0.0,0.98205,1e-05,2.716]
[1776994360986,57.49,78004.25,0.0,0.98207,1e-05,2.71351]
[1776994366022,57.48,78003.74,0.0,0.98207,1e-05,2.71337]
[1776994366312,57.48,78003.74,0.0,0.98207,1e-05,2.71337]
[1776994366520,57.48,78003.74,0.0,0.98207,1e-05,2.71337]
[1776994369706,57.48,78004.31,0.0,0.98208,1e-05,2.71189]
[1776994369773,57.48,78004.31,0.0,0.98208,1e-05,2.71189]
[1776994370705,57.48,78004.72,0.0,0.98209,1e-05,2.71106]
[1776994370774,57.48,78004.72,0.0,0.98209,1e-05,2.71106]
[1776994371058,57.48,78005.76,0.0,0.9821,1e-05,2.70923]
[1776994372707,57.48,78005.4,0.0,0.9821,1e-05,2.70961]
[1776994372777,57.48,78005.4,0.0,0.9821,1e-05,2.70961]
[1776994374080,57.48,78011.24,0.0,0.98218,1e-05,2.70007]
[1776994375327,57.47,78012.28,0.0,0.98219,1e-05,2.69827]
[1776994375399,57.47,78012.28,0.0,0.98219,1e-05,2.69827]
[1776994375521,57.47,78012.28,0.0,0.98219,1e-05,2.69827]
[1776994376093,57.47,78013.16,0.0,0.9822,1e-05,2.69672]
[1776994379113,57.47,78017.48,0.0,0.98226,1e-05,2.68946]
[1776994380876,57.47,78016.68,0.0,0.98225,1e-05,2.69056]
[1776994380948,57.47,78016.68,0.0,0.98225,1e-05,2.69056]
[1776994381018,57.47,78016.68,0.0,0.98225,1e-05,2.69056]
[1776994381128,57.47,78017.36,0.0,0.98226,1e-05,2.68934]
[1776994385156,57.47,78020.46,0.0,0.9823,1e-05,2.6839]
[1776994385428,57.47,78020.46,0.0,0.9823,1e-05,2.6839]
[1776994385518,57.47,78020.46,0.0,0.9823,1e-05,2.6839]
[1776994385724,57.47,78020.46,0.0,0.9823,1e-05,2.6839]
[1776994385772,57.47,78020.46,0.0,0.9823,1e-05,2.6839]
[1776994386163,57.47,78022.99,0.0,0.98233,1e-05,2.67981]
[1776994391201,57.46,78023.59,0.0,0.98235,1e-05,2.67822]
[1776994391604,57.46,78023.59,0.0,0.98235,1e-05,2.67822]
[1776994391656,57.46,78023.59,0.0,0.98235,1e-05,2.67822]
[1776994391768,57.46,78023.59,0.0,0.98235,1e-05,2.67822]
[1776994392208,57.46,78023.54,0.0,0.98235,1e-05,2.67817]
[1776994396722,57.46,78023.8,0.0,0.98235,1e-05,2.67738]
[1776994396777,57.46,78023.8,0.0,0.98235,1e-05,2.67738]
[1776994396919,57.46,78023.8,0.0,0.98235,1e-05,2.67738]
[1776994396958,57.46,78024.33,0.0,0.98236,1e-05,2.6763]
[1776994397242,57.46,78028.66,0.0,0.98242,1e-05,2.66956]
[1776994400213,57.46,78030.43,0.0,0.98244,1e-05,2.66669]
[1776994400269,57.46,78030.43,0.0,0.98244,1e-05,2.66669]
[1776994400363,57.46,78037.17,0.0,0.98252,1e-05,2.656]
[1776994401626,57.46,78037.17,0.0,0.98252,1e-05,2.656]
[1776994401769,57.46,78037.17,0.0,0.98252,1e-05,2.656]
[1776994401823,57.46,78040.34,0.0,0.98256,1e-05,2.65092]
[1776994404292,57.46,78042.72,0.0,0.98259,1e-05,2.64709]
[1776994405595,57.46,78042.72,0.0,0.98259,1e-05,2.64709]
[1776994405768,57.46,78042.72,0.0,0.98259,1e-05,2.64709]
[1776994407313,57.46,78045.49,0.0,0.98263,1e-05,2.6426]
[1776994409327,57.45,78051.86,0.0,0.98271,1e-05,2.63266]
[1776994411209,57.45,78051.86,0.0,0.98271,1e-05,2.63266]
[1776994411230,57.45,78054.9,0.0,0.98276,1e-05,2.62574]
[1776994411269,57.45,78054.9,0.0,0.98276,1e-05,2.62574]
[1776994411621,57.45,78058.12,0.0,0.9828,1e-05,2.62079]
[1776994413025,57.45,78058.12,0.0,0.9828,1e-05,2.62079]
[1776994413092,57.45,78058.03,0.0,0.98279,1e-05,2.62089]
[1776994414953,57.45,78057.99,0.0,0.98279,1e-05,2.62095]
[1776994415054,57.45,78054.19,0.0,0.98275,1e-05,2.62673]
[1776994420404,57.45,78052.67,0.0,0.98273,1e-05,2.62892]
[1776994423973,57.45,78050.64,0.0,0.98271,1e-05,2.63197]
[1776994424019,57.45,78050.64,0.0,0.98271,1e-05,2.63197]
[1776994424074,57.45,78048.7,0.0,0.98268,1e-05,2.63487]
[1776994429467,57.45,78048.54,0.0,0.98268,1e-05,2.63491]
[1776994432281,57.45,78048.67,0.0,0.98269,1e-05,2.63463]
[1776994433020,57.45,78048.67,0.0,0.98269,1e-05,2.63463]
[1776994438531,57.45,78049.61,0.0,0.9827,1e-05,2.63291]
[1776994440328,57.45,78049.94,0.0,0.9827,1e-05,2.63237]
[1776994440537,57.45,78049.94,0.0,0.9827,1e-05,2.63237]
[1776994441552,57.45,78057.76,0.0,0.9828,1e-05,2.62029]
[1776994443056,57.45,78057.76,0.0,0.9828,1e-05,2.62029]
[1776994443269,57.45,78057.76,0.0,0.9828,1e-05,2.62029]
[1776994443069,57.45,78059.2,0.0,0.98282,1e-05,2.61805]
[1776994450193,57.45,78058.89,0.0,0.98281,1e-05,2.61848]
[1776994450271,57.45,78058.89,0.0,0.98281,1e-05,2.61848]
[1776994450615,57.45,78059.35,0.0,0.98282,1e-05,2.61775]
[1776994455650,57.45,78062.09,0.0,0.98285,1e-05,2.61349]
[1776994458671,57.45,78069.57,0.0,0.98294,1e-05,2.60204]
[1776994459678,57.45,78073.02,0.0,0.98298,1e-05,2.59677]
[1776994461692,57.45,78078.04,0.0,0.98304,1e-05,2.58916]
[1776994465720,57.45,78070.36,0.0,0.98295,1e-05,2.60098]
[1776994466727,57.45,78063.3,0.0,0.98287,1e-05,2.6118]
[1776994467734,57.45,78062.71,0.0,0.98286,1e-05,2.61271]
[1776994470755,57.45,78062.43,0.0,0.98286,1e-05,2.6131]
[1776994475790,57.45,78065.08,0.0,0.9829,1e-05,2.60683]
[1776994480824,57.45,78065.32,0.0,0.9829,1e-05,2.60644]
[1776994485860,57.45,78066.73,0.0,0.98292,1e-05,2.60424]
[1776994490895,57.45,78067.56,0.0,0.98293,1e-05,2.60293]
[1776994495930,57.45,78067.25,0.0,0.98293,1e-05,2.60337]
[1776994500965,57.45,78072.1,0.0,0.98299,1e-05,2.59593]
[1776994504992,57.45,78075.86,0.0,0.98303,1e-05,2.59024]
[1776994508019,57.45,78070.68,0.0,0.98297,1e-05,2.59816]
[1776994510461,57.45,78068.13,0.0,0.98294,1e-05,2.60204]
[1776994510519,57.45,78068.13,0.0,0.98294,1e-05,2.60204]
[1776994511038,57.45,78068.58,0.0,0.98294,1e-05,2.60135]
[1776994515026,57.45,78066.3,0.0,0.98292,1e-05,2.60482]
[1776994515894,57.45,78065.47,0.0,0.98291,1e-05,2.60608]
[1776994516020,57.45,78065.47,0.0,0.98291,1e-05,2.60608]
[1776994516074,57.45,78065.55,0.0,0.98291,1e-05,2.60594]
[1776994521109,57.45,78064.21,0.0,0.98289,1e-05,2.60795]
[1776994523123,57.45,78060.09,0.0,0.98284,1e-05,2.61423]
[1776994524130,57.45,78056.63,0.0,0.9828,1e-05,2.61952]
[1776994529167,57.45,78054.08,0.0,0.98277,1e-05,2.62327]
[1776994529600,57.45,78054.08,0.0,0.98277,1e-05,2.62327]
[1776994529772,57.45,78054.08,0.0,0.98277,1e-05,2.62327]
[1776994532188,57.45,78059.74,0.0,0.98285,1e-05,2.61234]
[1776994537223,57.45,78060.87,0.0,0.98287,1e-05,2.61057]
[1776994542258,57.45,78057.09,0.0,0.98282,1e-05,2.61631]
[1776994543123,57.45,78057.09,0.0,0.98282,1e-05,2.61631]
[1776994543270,57.45,78057.09,0.0,0.98282,1e-05,2.61631]
[1776994543336,57.45,78056.79,0.0,0.98282,1e-05,2.61676]
[1776994543497,57.45,78056.79,0.0,0.98282,1e-05,2.61676]
[1776994543523,57.45,78056.79,0.0,0.98282,1e-05,2.61676]
[1776994549307,57.44,78057.12,0.0,0.98282,1e-05,2.61615]
[1776994552730,57.44,78057.84,0.0,0.98283,1e-05,2.61501]
[1776994552770,57.44,78057.84,0.0,0.98283,1e-05,2.61501]
[1776994553098,57.44,78057.84,0.0,0.98283,1e-05,2.61501]
[1776994553280,57.44,78057.84,0.0,0.98283,1e-05,2.61501]
[1776994553337,57.44,78057.3,0.0,0.98283,1e-05,2.61582]
[1776994555349,57.44,78061.14,0.0,0.98287,1e-05,2.60991]
[1776994558705,57.44,78063.81,0.0,0.98291,1e-05,2.60584]
[1776994558770,57.44,78063.81,0.0,0.98291,1e-05,2.60584]
[1776994558959,57.44,78063.81,0.0,0.98291,1e-05,2.60584]
[1776994559023,57.44,78063.81,0.0,0.98291,1e-05,2.60584]
[1776994559377,57.44,78063.68,0.0,0.9829,1e-05,2.60604]
[1776994562398,57.44,78058.69,0.0,0.98284,1e-05,2.61367]
[1776994563176,57.44,78058.69,0.0,0.98284,1e-05,2.61367]
[1776994563274,57.44,78058.69,0.0,0.98284,1e-05,2.61367]
[1776994563300,57.44,78058.69,0.0,0.98284,1e-05,2.61367]
[1776994563405,57.44,78057.94,0.0,0.98284,1e-05,2.61481]
[1776994563522,57.44,78057.94,0.0,0.98284,1e-05,2.61481]
[1776994569680,57.44,78057.37,0.0,0.98283,1e-05,2.61563]
[1776994570957,57.44,78059.29,0.0,0.98285,1e-05,2.61268]
[1776994571025,57.44,78059.29,0.0,0.98285,1e-05,2.61268]
[1776994571127,57.44,78059.29,0.0,0.98285,1e-05,2.61268]
[1776994571272,57.44,78059.29,0.0,0.98285,1e-05,2.61268]
[1776994571370,57.44,78057.92,0.0,0.98284,1e-05,2.61476]
[1776994576434,57.44,78055.65,0.0,0.98281,1e-05,2.61819]
[1776994578564,57.44,78056.84,0.0,0.98282,1e-05,2.61634]
[1776994578663,57.44,78056.84,0.0,0.98282,1e-05,2.61634]
[1776994578771,57.44,78056.84,0.0,0.98282,1e-05,2.61634]
[1776994578871,57.44,78056.32,0.0,0.98282,1e-05,2.61713]
[1776994584558,57.44,78055.17,0.0,0.9828,1e-05,2.61879]
[1776994585798,57.44,78055.17,0.0,0.9828,1e-05,2.61879]
[1776994585928,57.44,78055.17,0.0,0.9828,1e-05,2.61879]
[1776994586021,57.44,78055.17,0.0,0.9828,1e-05,2.61879]
[1776994586104,57.44,78055.56,0.0,0.98281,1e-05,2.61817]
[1776994591606,57.44,78054.27,0.0,0.98281,1e-05,2.61794]
[1776994593285,57.44,78054.27,0.0,0.98281,1e-05,2.61794]
[1776994593371,57.44,78054.07,0.0,0.9828,1e-05,2.61823]
[1776994593479,57.44,78054.07,0.0,0.9828,1e-05,2.61823]
[1776994593521,57.44,78054.07,0.0,0.9828,1e-05,2.61823]
[1776994598657,57.44,78053.73,0.0,0.9828,1e-05,2.61872]
[1776994600172,57.44,78053.73,0.0,0.9828,1e-05,2.61872]
[1776994600236,57.44,78053.73,0.0,0.9828,1e-05,2.61872]
[1776994600271,57.44,78053.73,0.0,0.9828,1e-05,2.61872]
[1776994600274,57.44,78052.77,0.0,0.98279,1e-05,2.62017]
[1776994601678,57.44,78046.65,0.0,0.98272,1e-05,2.62957]
[1776994604185,57.44,78043.81,0.0,0.98268,1e-05,2.63392]
[1776994604195,57.44,78043.81,0.0,0.98268,1e-05,2.63392]
[1776994604273,57.44,78043.81,0.0,0.98268,1e-05,2.63392]
[1776994604286,57.44,78043.41,0.0,0.98268,1e-05,2.63447]
[1776994609284,57.44,78043.25,0.0,0.98268,1e-05,2.63463]
[1776994609291,57.44,78043.25,0.0,0.98268,1e-05,2.63463]
[1776994609385,57.44,78045.86,0.0,0.98271,1e-05,2.63057]
[1776994609520,57.44,78045.86,0.0,0.98271,1e-05,2.63057]
[1776994614768,57.44,78047.13,0.0,0.98272,1e-05,2.62854]
[1776994616863,57.44,78047.37,0.0,0.98273,1e-05,2.62815]
[1776994616983,57.44,78047.37,0.0,0.98273,1e-05,2.62815]
[1776994617018,57.44,78047.37,0.0,0.98273,1e-05,2.62815]
[1776994617084,57.44,78047.37,0.0,0.98273,1e-05,2.62813]
[1776994622825,57.44,78047.26,0.0,0.98273,1e-05,2.62825]
[1776994624839,57.44,78055.47,0.0,0.98283,1e-05,2.61562]
[1776994625847,57.44,78061.47,0.0,0.9829,1e-05,2.60643]
[1776994626852,57.44,78066.54,0.0,0.98296,1e-05,2.59906]
[1776994628011,57.44,78066.54,0.0,0.98296,1e-05,2.59906]
[1776994628027,57.44,78066.54,0.0,0.98296,1e-05,2.59906]
[1776994628154,57.44,78066.54,0.0,0.98296,1e-05,2.59906]
[1776994628269,57.44,78066.54,0.0,0.98296,1e-05,2.59906]
[1776994628368,57.45,78069.6,0.0,0.98299,1e-05,2.59518]
[1776994629874,57.45,78074.34,0.0,0.98304,1e-05,2.58837]
[1776994630881,57.45,78077.53,0.0,0.98307,1e-05,2.58393]
[1776994634343,57.45,78080.53,0.0,0.9831,1e-05,2.58021]
[1776994634523,57.46,78081.39,0.0,0.98311,1e-05,2.57974]
[1776994634908,57.46,78086.71,0.0,0.98317,1e-05,2.57169]
[1776994636923,57.46,78090.72,0.0,0.98321,1e-05,2.56648]
[1776994639856,57.47,78091.1,0.0,0.98321,1e-05,2.56679]
[1776994639967,57.47,78091.1,0.0,0.98321,1e-05,2.56679]
[1776994640019,57.47,78091.1,0.0,0.98321,1e-05,2.56679]
[1776994640068,57.47,78091.29,0.0,0.9832,1e-05,2.56739]
[1776994645986,57.48,78091.78,0.0,0.9832,1e-05,2.56849]
[1776994650015,57.48,78091.88,0.0,0.98319,1e-05,2.56865]
[1776994650077,57.48,78091.88,0.0,0.98319,1e-05,2.56865]
[1776994650271,57.48,78091.88,0.0,0.98319,1e-05,2.56865]
[1776994650290,57.48,78091.66,0.0,0.98319,1e-05,2.56906]
[1776994652028,57.48,78097.18,0.0,0.98327,1e-05,2.55877]
[1776994654042,57.48,78100.65,0.0,0.98331,1e-05,2.55373]
[1776994657137,57.49,78102.02,0.0,0.98332,1e-05,2.55187]
[1776994657270,57.49,78102.02,0.0,0.98332,1e-05,2.55187]
[1776994657281,57.49,78102.02,0.0,0.98332,1e-05,2.55187]
[1776994657372,57.49,78102.06,0.0,0.98332,1e-05,2.55191]
[1776994657528,57.49,78102.06,0.0,0.98332,1e-05,2.55191]
[1776994663105,57.49,78102.41,0.0,0.98332,1e-05,2.55195]
[1776994664894,57.49,78102.87,0.0,0.98333,1e-05,2.55136]
[1776994664998,57.49,78102.87,0.0,0.98333,1e-05,2.55136]
[1776994665022,57.49,78102.87,0.0,0.98333,1e-05,2.55136]
[1776994665119,57.49,78101.28,0.0,0.98331,1e-05,2.55384]
[1776994670154,57.49,78100.65,0.0,0.9833,1e-05,2.55523]
[1776994672387,57.49,78101.35,0.0,0.9833,1e-05,2.55426]
[1776994672488,57.49,78101.18,0.0,0.9833,1e-05,2.55461]
[1776994672564,57.49,78101.18,0.0,0.9833,1e-05,2.55461]
[1776994672776,57.49,78101.18,0.0,0.9833,1e-05,2.55461]
[1776994673176,57.49,78102.93,0.0,0.98332,1e-05,2.55206]
[1776994674182,57.49,78107.31,0.0,0.98337,1e-05,2.54558]
[1776994675025,57.49,78107.31,0.0,0.98337,1e-05,2.54558]
[1776994675189,57.49,78109.65,0.0,0.9834,1e-05,2.54217]
[1776994676520,57.49,78109.65,0.0,0.9834,1e-05,2.54217]
[1776994676771,57.5,78109.95,0.0,0.9834,1e-05,2.54183]
[1776994679217,57.5,78118.84,0.0,0.9835,1e-05,2.52886]
[1776994681231,57.5,78121.57,0.0,0.98353,1e-05,2.52504]
[1776994682238,57.5,78125.25,0.0,0.98357,1e-05,2.51969]
[1776994684252,57.5,78129.72,0.0,0.98362,1e-05,2.51333]
[1776994687273,57.5,78144.75,0.0,0.98379,1e-05,2.49155]
[1776994688280,57.5,78152.91,0.0,0.98388,1e-05,2.47973]
[1776994689287,57.5,78148.88,0.0,0.98384,1e-05,2.48586]
[1776994690294,57.51,78153.65,0.0,0.98389,1e-05,2.47905]
[1776994695329,57.51,78151.13,0.0,0.98385,1e-05,2.48377]
[1776994698351,57.51,78145.04,0.0,0.98378,1e-05,2.49332]
[1776994701308,57.52,78144.04,0.0,0.98376,1e-05,2.49516]
[1776994701521,57.52,78144.04,0.0,0.98376,1e-05,2.49516]
[1776994701372,57.52,78143.98,0.0,0.98376,1e-05,2.49542]
[1776994701684,57.52,78143.98,0.0,0.98376,1e-05,2.49542]
[1776994701775,57.52,78143.98,0.0,0.98376,1e-05,2.49542]
[1776994707414,57.52,78143.93,0.0,0.98376,1e-05,2.49645]
[1776994708421,57.52,78140.81,0.0,0.98372,1e-05,2.50121]
[1776994713456,57.53,78140.83,0.0,0.98373,1e-05,2.49982]
[1776994713762,57.53,78140.83,0.0,0.98373,1e-05,2.49982]
[1776994713772,57.53,78140.83,0.0,0.98373,1e-05,2.49982]
[1776994714077,57.53,78140.83,0.0,0.98373,1e-05,2.49982]
[1776994714269,57.53,78140.83,0.0,0.98373,1e-05,2.49982]
[1776994714369,57.53,78140.83,0.0,0.98372,1e-05,2.49996]
[1776994718491,57.53,78133.63,0.0,0.98364,1e-05,2.51121]
[1776994719498,57.53,78129.31,0.0,0.98359,1e-05,2.51775]
[1776994721512,57.53,78121.15,0.0,0.98349,1e-05,2.53012]
[1776994723161,57.53,78119.72,0.0,0.98347,1e-05,2.53234]
[1776994723274,57.53,78119.72,0.0,0.98347,1e-05,2.53234]
[1776994723400,57.53,78119.72,0.0,0.98347,1e-05,2.53234]
[1776994723521,57.53,78119.72,0.0,0.98347,1e-05,2.53234]
[1776994723526,57.53,78118.97,0.0,0.98346,1e-05,2.53355]
[1776994728561,57.54,78116.11,0.0,0.98343,1e-05,2.53828]
[1776994731775,57.54,78113.57,0.0,0.9834,1e-05,2.54225]
[1776994732020,57.54,78113.57,0.0,0.9834,1e-05,2.54225]
[1776994732028,57.54,78113.57,0.0,0.9834,1e-05,2.54225]
[1776994732270,57.54,78113.57,0.0,0.9834,1e-05,2.54225]
[1776994732278,57.54,78113.49,0.0,0.98339,1e-05,2.54253]
[1776994735293,57.54,78111.91,0.0,0.98337,1e-05,2.54498]
[1776994735352,57.54,78111.91,0.0,0.98337,1e-05,2.54498]
[1776994735520,57.54,78111.91,0.0,0.98337,1e-05,2.54498]
[1776994735360,57.54,78111.19,0.0,0.98337,1e-05,2.5462]
[1776994739549,57.54,78110.82,0.0,0.98336,1e-05,2.54676]
[1776994741654,57.54,78105.98,0.0,0.9833,1e-05,2.55444]
[1776994743560,57.54,78105.98,0.0,0.9833,1e-05,2.55444]
[1776994742660,57.54,78102.23,0.0,0.98326,1e-05,2.56014]
[1776994743733,57.54,78102.23,0.0,0.98326,1e-05,2.56014]
[1776994743773,57.54,78102.23,0.0,0.98326,1e-05,2.56014]
[1776994743821,57.54,78100.56,0.0,0.98324,1e-05,2.5627]
[1776994747461,57.54,78101.85,0.0,0.98325,1e-05,2.56084]
[1776994747521,57.54,78101.85,0.0,0.98325,1e-05,2.56084]
[1776994747562,57.54,78109.32,0.0,0.98334,1e-05,2.54973]
[1776994747657,57.54,78109.32,0.0,0.98334,1e-05,2.54973]
[1776994747773,57.54,78109.32,0.0,0.98334,1e-05,2.54973]
[1776994750220,57.54,78112.35,0.0,0.98337,1e-05,2.54527]
[1776994750269,57.54,78112.35,0.0,0.98337,1e-05,2.54527]
[1776994751693,57.54,78115.23,0.0,0.98341,1e-05,2.54111]
[1776994751775,57.54,78115.23,0.0,0.98341,1e-05,2.54111]
[1776994751855,57.54,78116.93,0.0,0.98342,1e-05,2.53865]
[1776994757764,57.55,78117.18,0.0,0.98342,1e-05,2.5388]
[1776994759779,57.55,78120.18,0.0,0.98346,1e-05,2.53449]
[1776994761121,57.55,78120.18,0.0,0.98346,1e-05,2.53449]
[1776994761270,57.55,78120.18,0.0,0.98346,1e-05,2.53449]
[1776994761330,57.55,78123.27,0.0,0.98349,1e-05,2.53007]
[1776994766839,57.55,78124.19,0.0,0.9835,1e-05,2.5292]
[1776994769154,57.55,78124.58,0.0,0.9835,1e-05,2.52872]
[1776994769268,57.55,78124.58,0.0,0.9835,1e-05,2.52872]
[1776994769370,57.55,78124.58,0.0,0.9835,1e-05,2.52893]
[1776994769805,57.55,78124.58,0.0,0.9835,1e-05,2.52893]
[1776994770022,57.55,78124.58,0.0,0.9835,1e-05,2.52893]
[1776994779930,57.56,78124.28,0.0,0.9835,1e-05,2.52827]
[1776994781577,57.56,78124.28,0.0,0.9835,1e-05,2.52827]
[1776994781769,57.56,78124.38,0.0,0.9835,1e-05,2.52822]
[1776994782064,57.56,78124.38,0.0,0.9835,1e-05,2.52822]
[1776994782271,57.56,78124.38,0.0,0.9835,1e-05,2.52822]
[1776994782278,57.56,78124.37,0.0,0.9835,1e-05,2.52843]
[1776994787986,57.56,78124.96,0.0,0.9835,1e-05,2.52804]
[1776994792091,57.56,78126.36,0.0,0.98352,1e-05,2.52633]
[1776994792269,57.56,78126.36,0.0,0.98352,1e-05,2.52633]
[1776994792550,57.56,78126.36,0.0,0.98352,1e-05,2.52633]
[1776994792624,57.56,78127.24,0.0,0.98353,1e-05,2.52512]
[1776994792775,57.56,78127.24,0.0,0.98353,1e-05,2.52512]
[1776994798059,57.57,78127.79,0.0,0.98353,1e-05,2.5248]
[1776994801080,57.57,78135.84,0.0,0.98362,1e-05,2.51314]
[1776994802372,57.57,78135.84,0.0,0.98362,1e-05,2.51314]
[1776994802518,57.57,78135.84,0.0,0.98362,1e-05,2.51314]
[1776994802591,57.57,78143.23,0.0,0.9837,1e-05,2.50241]
[1776994802786,57.57,78143.23,0.0,0.9837,1e-05,2.50241]
[1776994803027,57.57,78143.23,0.0,0.9837,1e-05,2.50241]
[1776994805108,57.57,78139.86,0.0,0.98366,1e-05,2.50767]
[1776994806685,57.57,78137.45,0.0,0.98363,1e-05,2.51136]
[1776994806769,57.57,78137.45,0.0,0.98363,1e-05,2.51136]
[1776994811150,57.57,78132.46,0.0,0.98357,1e-05,2.51936]
[1776994811918,57.57,78132.46,0.0,0.98357,1e-05,2.51936]
[1776994812022,57.57,78132.46,0.0,0.98357,1e-05,2.51936]
[1776994812529,57.57,78132.46,0.0,0.98357,1e-05,2.51936]
[1776994812624,57.57,78131.59,0.0,0.98356,1e-05,2.52088]
[1776994812774,57.57,78131.59,0.0,0.98356,1e-05,2.52088]
[1776994817353,57.58,78131.74,0.0,0.98356,1e-05,2.52096]
[1776994817522,57.58,78131.74,0.0,0.98356,1e-05,2.52096]
[1776994817624,57.58,78131.74,0.0,0.98356,1e-05,2.52116]
[1776994819800,57.58,78131.13,0.0,0.98355,1e-05,2.52217]
[1776994820021,57.58,78131.13,0.0,0.98355,1e-05,2.52217]
[1776994825253,57.58,78132.6,0.0,0.98356,1e-05,2.52068]
[1776994826608,57.58,78132.6,0.0,0.98356,1e-05,2.52068]
[1776994826776,57.58,78132.81,0.0,0.98356,1e-05,2.52046]
[1776994827005,57.58,78132.81,0.0,0.98356,1e-05,2.52046]
[1776994827023,57.58,78132.81,0.0,0.98356,1e-05,2.52046]
[1776994827261,57.58,78132.81,0.0,0.98356,1e-05,2.52046]
[1776994827267,57.58,78135.27,0.0,0.98359,1e-05,2.51691]
[1776994830288,57.58,78139.41,0.0,0.98364,1e-05,2.5111]
[1776994831375,57.58,78139.41,0.0,0.98364,1e-05,2.5111]
[1776994831525,57.58,78139.41,0.0,0.98364,1e-05,2.5111]
[1776994831583,57.58,78147.97,0.0,0.98375,1e-05,2.49646]
[1776994832180,57.58,78147.97,0.0,0.98375,1e-05,2.49646]
[1776994832270,57.58,78147.97,0.0,0.98375,1e-05,2.49646]
[1776994832303,57.59,78155.71,0.0,0.98383,1e-05,2.48521]
[1776994834316,57.59,78155.99,0.0,0.98384,1e-05,2.48513]
[1776994835250,57.59,78155.99,0.0,0.98384,1e-05,2.48513]
[1776994835268,57.59,78155.99,0.0,0.98384,1e-05,2.48513]
[1776994837337,57.59,78158.91,0.0,0.98386,1e-05,2.48133]
[1776994839350,57.59,78163.43,0.0,0.98391,1e-05,2.47504]
[1776994840499,57.59,78163.43,0.0,0.98391,1e-05,2.47504]
[1776994840518,57.59,78163.43,0.0,0.98391,1e-05,2.47504]
[1776994840523,57.59,78164.13,0.0,0.98392,1e-05,2.47419]
[1776994842855,57.59,78163.5,0.0,0.98391,1e-05,2.47547]
[1776994843023,57.59,78163.5,0.0,0.98391,1e-05,2.47547]
[1776994845395,57.6,78167.3,0.0,0.98395,1e-05,2.47043]
[1776994849514,57.6,78167.44,0.0,0.98395,1e-05,2.47077]
[1776994849778,57.6,78167.46,0.0,0.98395,1e-05,2.47092]
[1776994852444,57.6,78170.31,0.0,0.98397,1e-05,2.46734]
[1776994853031,57.6,78170.31,0.0,0.98397,1e-05,2.46734]
[1776994853112,57.6,78170.31,0.0,0.98397,1e-05,2.46734]
[1776994853277,57.6,78170.31,0.0,0.98397,1e-05,2.46734]
[1776994853451,57.6,78171.14,0.0,0.98398,1e-05,2.46631]
[1776994858486,57.61,78172.85,0.0,0.98399,1e-05,2.46476]
[1776994861507,57.61,78169.14,0.0,0.98395,1e-05,2.47073]
[1776994862695,57.61,78169.14,0.0,0.98395,1e-05,2.47073]
[1776994862769,57.61,78169.1,0.0,0.98395,1e-05,2.47097]
[1776994864088,57.61,78169.1,0.0,0.98395,1e-05,2.47097]
[1776994864270,57.61,78169.1,0.0,0.98395,1e-05,2.47097]
[1776994864321,57.62,78169.1,0.0,0.98394,1e-05,2.47133]
[1776994868679,57.62,78167.61,0.0,0.98392,1e-05,2.47406]
[1776994868771,57.62,78165.97,0.0,0.9839,1e-05,2.47663]
[1776994873598,57.62,78162.02,0.0,0.98385,1e-05,2.48326]
[1776994878634,57.63,78162.25,0.0,0.98385,1e-05,2.48372]
[1776994884649,57.63,78162.25,0.0,0.98385,1e-05,2.48372]
[1776994884773,57.63,78162.25,0.0,0.98384,1e-05,2.48468]
[1776994885915,57.63,78161.77,0.0,0.98383,1e-05,2.48554]
[1776994886021,57.63,78161.77,0.0,0.98383,1e-05,2.48554]
[1776994886690,57.63,78160.68,0.0,0.98382,1e-05,2.4873]
[1776994888770,57.64,78162.44,0.0,0.98384,1e-05,2.48502]
[1776994889023,57.64,78162.44,0.0,0.98384,1e-05,2.48502]
[1776994894645,57.64,78161.01,0.0,0.98383,1e-05,2.48582]
[1776994894778,57.64,78161.51,0.0,0.98383,1e-05,2.48524]
[1776994895615,57.64,78161.51,0.0,0.98383,1e-05,2.48524]
[1776994895753,57.64,78160.25,0.0,0.98382,1e-05,2.48725]
[1776994895777,57.64,78160.25,0.0,0.98382,1e-05,2.48725]
[1776994899401,57.64,78157.63,0.0,0.98379,1e-05,2.49141]
[1776994899522,57.64,78157.63,0.0,0.98379,1e-05,2.49141]
[1776994905140,57.65,78160.48,0.0,0.98381,1e-05,2.48798]
[1776994905270,57.65,78160.48,0.0,0.98381,1e-05,2.48798]
[1776994905360,57.65,78159.77,0.0,0.9838,1e-05,2.48948]
[1776994908459,57.65,78160.23,0.0,0.9838,1e-05,2.48896]
[1776994908523,57.65,78160.23,0.0,0.9838,1e-05,2.48896]
[1776994913879,57.66,78160.96,0.0,0.9838,1e-05,2.48897]
[1776994919023,57.66,78161.04,0.0,0.9838,1e-05,2.48962]
[1776994919703,57.66,78161.04,0.0,0.9838,1e-05,2.48962]
[1776994919770,57.66,78161.04,0.0,0.9838,1e-05,2.48962]
[1776994919804,57.66,78161.24,0.0,0.9838,1e-05,2.48948]
[1776994924955,57.66,78160.02,0.0,0.98378,1e-05,2.49203]
[1776994927293,57.67,78159.86,0.0,0.98378,1e-05,2.49241]
[1776994933013,57.67,78159.61,0.0,0.98377,1e-05,2.49381]
[1776994938048,57.67,78162.74,0.0,0.9838,1e-05,2.48994]
[1776994939338,57.67,78162.74,0.0,0.9838,1e-05,2.48994]
[1776994939518,57.67,78162.74,0.0,0.9838,1e-05,2.48994]
[1776994939620,57.68,78165.47,0.0,0.98383,1e-05,2.48625]
[1776994941069,57.68,78161.98,0.0,0.98379,1e-05,2.49153]
[1776994946104,57.68,78162.4,0.0,0.98378,1e-05,2.49167]
[1776994950132,57.68,78158.85,0.0,0.98374,1e-05,2.49749]
[1776994955167,57.69,78156.11,0.0,0.98372,1e-05,2.50016]
[1776994957181,57.69,78149.26,0.0,0.98363,1e-05,2.51055]
[1776994958188,57.69,78145.9,0.0,0.98359,1e-05,2.51565]
[1776994963431,57.69,78143.2,0.0,0.98356,1e-05,2.52011]
[1776994963524,57.69,78143.2,0.0,0.98356,1e-05,2.52011]
[1776994963532,57.69,78141.68,0.0,0.98354,1e-05,2.52258]
[1776994969265,57.7,78140.01,0.0,0.98352,1e-05,2.52556]
[1776994974301,57.7,78136.94,0.0,0.98348,1e-05,2.53058]
[1776994979336,57.7,78136.13,0.0,0.98347,1e-05,2.53222]
[1776994981350,57.7,78131.06,0.0,0.98341,1e-05,2.53994]
[1776994982361,57.7,78127.63,0.0,0.98337,1e-05,2.54514]
[1776994986385,57.7,78123.63,0.0,0.98332,1e-05,2.55138]
[1776994987392,57.7,78120.04,0.0,0.98327,1e-05,2.55681]
[1776994988831,57.7,78120.04,0.0,0.98327,1e-05,2.55681]
[1776994988876,57.7,78120.0,0.0,0.98327,1e-05,2.55697]
[1776994989024,57.7,78120.0,0.0,0.98327,1e-05,2.55697]
[1776994991667,57.7,78118.54,0.0,0.98326,1e-05,2.55921]
[1776994992428,57.7,78113.69,0.0,0.9832,1e-05,2.56663]
[1776994995026,57.7,78112.18,0.0,0.98318,1e-05,2.56896]
[1776994997463,57.7,78107.38,0.0,0.98312,1e-05,2.57626]
[1776995000904,57.71,78109.49,0.0,0.98315,1e-05,2.57312]
[1776995001026,57.71,78109.49,0.0,0.98315,1e-05,2.57312]
[1776995001491,57.71,78109.47,0.0,0.98315,1e-05,2.57317]
[1776995002179,57.71,78109.47,0.0,0.98315,1e-05,2.57317]
[1776995002269,57.71,78109.47,0.0,0.98315,1e-05,2.57317]
[1776995007170,57.71,78108.31,0.0,0.98313,1e-05,2.575]
[1776995007274,57.71,78108.31,0.0,0.98313,1e-05,2.575]
[1776995007398,57.71,78108.31,0.0,0.98313,1e-05,2.575]
[1776995007523,57.71,78108.31,0.0,0.98313,1e-05,2.575]
[1776995007533,57.71,78107.59,0.0,0.98312,1e-05,2.5761]
[1776995008540,57.71,78102.65,0.0,0.98307,1e-05,2.58357]
[1776995010554,57.71,78094.27,0.0,0.98297,1e-05,2.59626]
[1776995011561,57.71,78089.26,0.0,0.98292,1e-05,2.6017]
[1776995012901,57.71,78089.26,0.0,0.98292,1e-05,2.6017]
[1776995013024,57.71,78087.7,0.0,0.9829,1e-05,2.60404]
[1776995013248,57.71,78087.7,0.0,0.9829,1e-05,2.60404]
[1776995013273,57.71,78087.7,0.0,0.9829,1e-05,2.60404]
[1776995013575,57.71,78087.8,0.0,0.9829,1e-05,2.60384]
[1776995018610,57.7,78086.88,0.0,0.98289,1e-05,2.60503]
[1776995020624,57.7,78081.06,0.0,0.98282,1e-05,2.61381]
[1776995023645,57.7,78077.67,0.0,0.98279,1e-05,2.61879]
[1776995024557,57.7,78077.67,0.0,0.98279,1e-05,2.61879]
[1776995024776,57.7,78077.67,0.0,0.98279,1e-05,2.61879]
[1776995024848,57.7,78077.67,0.0,0.98279,1e-05,2.61879]
[1776995024816,57.7,78077.25,0.0,0.98278,1e-05,2.61936]
[1776995025023,57.7,78077.25,0.0,0.98278,1e-05,2.61936]
[1776995030919,57.7,78075.51,0.0,0.98276,1e-05,2.6217]
[1776995031027,57.7,78075.83,0.0,0.98277,1e-05,2.62114]
[1776995031122,57.7,78075.83,0.0,0.98277,1e-05,2.62114]
[1776995031272,57.7,78075.83,0.0,0.98277,1e-05,2.62114]
[1776995031700,57.7,78075.75,0.0,0.98277,1e-05,2.6212]
[1776995036736,57.7,78075.57,0.0,0.98277,1e-05,2.62118]
[1776995041539,57.7,78074.82,0.0,0.98276,1e-05,2.62209]
[1776995041771,57.7,78074.82,0.0,0.98276,1e-05,2.62209]
[1776995041783,57.7,78075.45,0.0,0.98277,1e-05,2.62106]
[1776995042024,57.7,78075.45,0.0,0.98277,1e-05,2.62106]
[1776995047887,57.7,78074.5,0.0,0.98276,1e-05,2.6222]
[1776995047926,57.7,78074.68,0.0,0.98276,1e-05,2.62186]
[1776995048024,57.7,78074.68,0.0,0.98276,1e-05,2.62186]
[1776995048181,57.7,78074.68,0.0,0.98276,1e-05,2.62186]
[1776995048271,57.7,78074.68,0.0,0.98276,1e-05,2.62186]
[1776995052011,57.69,78074.38,0.0,0.98276,1e-05,2.62206]
[1776995052022,57.69,78074.38,0.0,0.98276,1e-05,2.62206]
[1776995052401,57.69,78074.38,0.0,0.98276,1e-05,2.62206]
[1776995052526,57.69,78074.38,0.0,0.98276,1e-05,2.62206]
[1776995052848,57.69,78070.69,0.0,0.98272,1e-05,2.62765]
[1776995054861,57.69,78062.26,0.0,0.98261,1e-05,2.64044]
[1776995055869,57.69,78054.64,0.0,0.98252,1e-05,2.65209]
[1776995057882,57.69,78051.96,0.0,0.98249,1e-05,2.65599]
[1776995058545,57.69,78051.96,0.0,0.98249,1e-05,2.65599]
[1776995058741,57.69,78051.96,0.0,0.98249,1e-05,2.65599]
[1776995058890,57.69,78051.9,0.0,0.98249,1e-05,2.65596]
[1776995059470,57.69,78051.9,0.0,0.98249,1e-05,2.65596]
[1776995064932,57.69,78052.1,0.0,0.9825,1e-05,2.65494]
[1776995066543,57.69,78052.04,0.0,0.9825,1e-05,2.65492]
[1776995066772,57.69,78052.04,0.0,0.9825,1e-05,2.65492]
[1776995069291,57.68,78051.61,0.0,0.9825,1e-05,2.65525]
[1776995069522,57.68,78051.61,0.0,0.9825,1e-05,2.65525]
[1776995069590,57.68,78051.61,0.0,0.9825,1e-05,2.65513]
[1776995069968,57.68,78054.94,0.0,0.98254,1e-05,2.64999]
[1776995070974,57.68,78059.17,0.0,0.98259,1e-05,2.64337]
[1776995073506,57.68,78062.29,0.0,0.98264,1e-05,2.6363]
[1776995073524,57.68,78062.29,0.0,0.98264,1e-05,2.6363]
[1776995073601,57.68,78069.0,0.0,0.98273,1e-05,2.62586]
[1776995075007,57.68,78072.75,0.0,0.98277,1e-05,2.62007]
[1776995076616,57.68,78072.75,0.0,0.98277,1e-05,2.62007]
[1776995076778,57.68,78072.75,0.0,0.98277,1e-05,2.62007]
[1776995076877,57.68,78071.76,0.0,0.98276,1e-05,2.62147]
[1776995079221,57.68,78071.66,0.0,0.98276,1e-05,2.62157]
[1776995079272,57.68,78071.66,0.0,0.98276,1e-05,2.62157]
[1776995084562,57.68,78072.48,0.0,0.98277,1e-05,2.62002]
[1776995084770,57.68,78072.48,0.0,0.98277,1e-05,2.62002]
[1776995084796,57.68,78072.48,0.0,0.98277,1e-05,2.62002]
[1776995084846,57.68,78072.52,0.0,0.98277,1e-05,2.61984]
[1776995085030,57.68,78072.52,0.0,0.98277,1e-05,2.61984]
[1776995090116,57.68,78073.8,0.0,0.98279,1e-05,2.61759]
[1776995091350,57.68,78073.8,0.0,0.98279,1e-05,2.61759]
[1776995091503,57.68,78073.8,0.0,0.98279,1e-05,2.61759]
[1776995091523,57.68,78073.8,0.0,0.98279,1e-05,2.61759]
[1776995091599,57.68,78074.13,0.0,0.9828,1e-05,2.61696]
[1776995094973,57.68,78074.4,0.0,0.9828,1e-05,2.61649]
[1776995095023,57.68,78074.93,0.0,0.98281,1e-05,2.61562]
[1776995095061,57.68,78074.93,0.0,0.98281,1e-05,2.61562]
[1776995095273,57.68,78074.93,0.0,0.98281,1e-05,2.61562]
[1776995095371,57.68,78077.17,0.0,0.98283,1e-05,2.61214]
[1776995101194,57.67,78077.2,0.0,0.98284,1e-05,2.61178]
[1776995102820,57.67,78077.2,0.0,0.98284,1e-05,2.61178]
[1776995102995,57.67,78077.2,0.0,0.98284,1e-05,2.61178]
[1776995102832,57.67,78078.48,0.0,0.98285,1e-05,2.60972]
[1776995103021,57.67,78078.48,0.0,0.98285,1e-05,2.60972]
[1776995104215,57.67,78074.6,0.0,0.98281,1e-05,2.61558]
[1776995106765,57.67,78072.72,0.0,0.98278,1e-05,2.61839]
[1776995106942,57.67,78072.72,0.0,0.98278,1e-05,2.61839]
[1776995106946,57.67,78072.9,0.0,0.98279,1e-05,2.61797]
[1776995107021,57.67,78072.9,0.0,0.98279,1e-05,2.61797]
[1776995107236,57.67,78072.94,0.0,0.98279,1e-05,2.61791]
[1776995112083,57.67,78072.92,0.0,0.98279,1e-05,2.61765]
[1776995112285,57.67,78072.92,0.0,0.98279,1e-05,2.61765]
[1776995118048,57.67,78073.16,0.0,0.9828,1e-05,2.61687]
[1776995121481,57.67,78072.5,0.0,0.98279,1e-05,2.61767]
[1776995121522,57.67,78072.5,0.0,0.98279,1e-05,2.61767]
[1776995121833,57.67,78072.5,0.0,0.98279,1e-05,2.61767]
[1776995121931,57.67,78073.16,0.0,0.9828,1e-05,2.61652]
[1776995122022,57.67,78073.16,0.0,0.9828,1e-05,2.61652]
[1776995127384,57.67,78073.05,0.0,0.9828,1e-05,2.61635]
[1776995128904,57.67,78073.05,0.0,0.9828,1e-05,2.61635]
[1776995129023,57.67,78073.05,0.0,0.9828,1e-05,2.61635]
[1776995128905,57.67,78072.48,0.0,0.98279,1e-05,2.61709]
[1776995129192,57.67,78072.48,0.0,0.98279,1e-05,2.61709]
[1776995129270,57.67,78072.48,0.0,0.98279,1e-05,2.61709]
[1776995129398,57.67,78073.32,0.0,0.9828,1e-05,2.6158]
[1776995142489,57.66,78071.5,0.0,0.9828,1e-05,2.61585]
[1776995143512,57.66,78063.67,0.0,0.98271,1e-05,2.62782]
[1776995144918,57.66,78063.67,0.0,0.98271,1e-05,2.62782]
[1776995145021,57.66,78063.67,0.0,0.98271,1e-05,2.62782]
[1776995144974,57.66,78060.84,0.0,0.98267,1e-05,2.63215]
[1776995145269,57.66,78060.84,0.0,0.98267,1e-05,2.63215]
[1776995145524,57.66,78060.84,0.0,0.98267,1e-05,2.63215]
[1776995145621,57.66,78060.65,0.0,0.98267,1e-05,2.63243]
[1776995151559,57.66,78060.72,0.0,0.98267,1e-05,2.63231]
[1776995154686,57.66,78061.06,0.0,0.98267,1e-05,2.63179]
[1776995154777,57.66,78061.06,0.0,0.98267,1e-05,2.63179]
[1776995154938,57.66,78061.06,0.0,0.98267,1e-05,2.63179]
[1776995155025,57.66,78061.06,0.0,0.98267,1e-05,2.63179]
[1776995154988,57.66,78061.59,0.0,0.98268,1e-05,2.63098]
[1776995160627,57.66,78059.99,0.0,0.98266,1e-05,2.63347]
[1776995161921,57.66,78059.99,0.0,0.98266,1e-05,2.63347]
[1776995162022,57.66,78059.99,0.0,0.98266,1e-05,2.63347]
[1776995162028,57.66,78059.99,0.0,0.98266,1e-05,2.63347]
[1776995162022,57.66,78060.05,0.0,0.98266,1e-05,2.63338]
[1776995162276,57.66,78060.05,0.0,0.98266,1e-05,2.63338]
[1776995167675,57.66,78058.63,0.0,0.98264,1e-05,2.63557]
[1776995168613,57.66,78058.63,0.0,0.98264,1e-05,2.63557]
[1776995168720,57.66,78058.63,0.0,0.98264,1e-05,2.63557]
[1776995168772,57.66,78058.63,0.0,0.98264,1e-05,2.63557]
[1776995168871,57.66,78058.63,0.0,0.98264,1e-05,2.63558]
[1776995172572,57.66,78058.63,0.0,0.98264,1e-05,2.63558]
[1776995172653,57.66,78058.63,0.0,0.98264,1e-05,2.63558]
[1776995172778,57.66,78058.63,0.0,0.98264,1e-05,2.63558]
[1776995172801,57.66,78062.55,0.0,0.98269,1e-05,2.62957]
[1776995174725,57.66,78067.42,0.0,0.98275,1e-05,2.62214]
[1776995175732,57.66,78070.3,0.0,0.98278,1e-05,2.61776]
[1776995176738,57.66,78074.8,0.0,0.98284,1e-05,2.61092]
[1776995177256,57.66,78074.8,0.0,0.98284,1e-05,2.61092]
[1776995177272,57.66,78074.8,0.0,0.98284,1e-05,2.61092]
[1776995177642,57.66,78074.8,0.0,0.98284,1e-05,2.61092]
[1776995177773,57.66,78074.8,0.0,0.98284,1e-05,2.61092]
[1776995177845,57.66,78081.93,0.0,0.98292,1e-05,2.60011]
[1776995178753,57.66,78085.21,0.0,0.98296,1e-05,2.59519]
[1776995182514,57.66,78087.45,0.0,0.98299,1e-05,2.59203]
[1776995182642,57.66,78087.45,0.0,0.98299,1e-05,2.59203]
[1776995182773,57.66,78087.45,0.0,0.98299,1e-05,2.59203]
[1776995182780,57.67,78088.47,0.0,0.983,1e-05,2.59056]
[1776995185802,57.67,78085.23,0.0,0.98296,1e-05,2.5957]
[1776995186808,57.67,78082.56,0.0,0.98293,1e-05,2.59983]
[1776995187370,57.67,78082.56,0.0,0.98293,1e-05,2.59983]
[1776995187523,57.67,78082.56,0.0,0.98293,1e-05,2.59983]
[1776995192667,57.67,78081.2,0.0,0.98292,1e-05,2.60003]
[1776995192772,57.67,78081.2,0.0,0.98292,1e-05,2.60003]
[1776995192974,57.67,78081.2,0.0,0.98292,1e-05,2.60003]
[1776995193020,57.67,78081.2,0.0,0.98292,1e-05,2.60003]
[1776995192981,57.67,78082.24,0.0,0.98293,1e-05,2.59851]
[1776995198893,57.67,78081.82,0.0,0.98293,1e-05,2.59949]
[1776995199889,57.67,78081.82,0.0,0.98293,1e-05,2.59949]
[1776995200020,57.67,78081.82,0.0,0.98293,1e-05,2.59949]
[1776995199991,57.67,78082.67,0.0,0.98294,1e-05,2.59825]
[1776995200133,57.67,78082.67,0.0,0.98294,1e-05,2.59825]
[1776995200276,57.67,78082.67,0.0,0.98294,1e-05,2.59825]
[1776995200907,57.67,78088.25,0.0,0.983,1e-05,2.58983]
[1776995201914,57.67,78092.11,0.0,0.98305,1e-05,2.58405]
[1776995205942,57.67,78095.45,0.0,0.98308,1e-05,2.57924]
[1776995206914,57.67,78095.45,0.0,0.98308,1e-05,2.57924]
[1776995207020,57.67,78095.45,0.0,0.98308,1e-05,2.57924]
[1776995207081,57.67,78097.11,0.0,0.9831,1e-05,2.57675]
[1776995207382,57.67,78097.11,0.0,0.9831,1e-05,2.57675]
[1776995207520,57.67,78097.11,0.0,0.9831,1e-05,2.57675]
[1776995209970,57.67,78110.07,0.0,0.98326,1e-05,2.55729]
[1776995210978,57.67,78123.26,0.0,0.98341,1e-05,2.53759]
[1776995211984,57.67,78120.7,0.0,0.98338,1e-05,2.54151]
[1776995214755,57.67,78118.77,0.0,0.98336,1e-05,2.54455]
[1776995214769,57.67,78118.77,0.0,0.98336,1e-05,2.54455]
[1776995215008,57.67,78119.37,0.0,0.98336,1e-05,2.54373]
[1776995215434,57.67,78119.37,0.0,0.98336,1e-05,2.54373]
[1776995215523,57.67,78119.37,0.0,0.98336,1e-05,2.54373]
[1776995218026,57.68,78131.36,0.0,0.9835,1e-05,2.5261]
[1776995218925,57.68,78131.36,0.0,0.9835,1e-05,2.5261]
[1776995219033,57.68,78142.67,0.0,0.98363,1e-05,2.50944]
[1776995220040,57.68,78143.3,0.0,0.98364,1e-05,2.50864]
[1776995221047,57.68,78147.87,0.0,0.98369,1e-05,2.50203]
[1776995221658,57.68,78147.87,0.0,0.98369,1e-05,2.50203]
[1776995222054,57.68,78151.88,0.0,0.98373,1e-05,2.49627]
[1776995223063,57.68,78145.57,0.0,0.98366,1e-05,2.50574]
[1776995228098,57.68,78144.99,0.0,0.98365,1e-05,2.50732]
[1776995233118,57.69,78145.81,0.0,0.98365,1e-05,2.5067]
[1776995233133,57.69,78146.55,0.0,0.98366,1e-05,2.50576]
[1776995233271,57.69,78146.55,0.0,0.98366,1e-05,2.50576]
[1776995234140,57.69,78148.64,0.0,0.98368,1e-05,2.50282]
[1776995234206,57.69,78148.64,0.0,0.98368,1e-05,2.50282]
[1776995234271,57.69,78148.64,0.0,0.98368,1e-05,2.50282]
[1776995235147,57.69,78151.74,0.0,0.98372,1e-05,2.4984]
[1776995239727,57.69,78153.54,0.0,0.98373,1e-05,2.49625]
[1776995239770,57.69,78153.54,0.0,0.98373,1e-05,2.49625]
[1776995239893,57.69,78151.59,0.0,0.98371,1e-05,2.49945]
[1776995240661,57.69,78151.59,0.0,0.98371,1e-05,2.49945]
[1776995240775,57.69,78151.59,0.0,0.98371,1e-05,2.49945]
[1776995245013,57.7,78150.82,0.0,0.9837,1e-05,2.50106]
[1776995245027,57.7,78150.82,0.0,0.9837,1e-05,2.50106]
[1776995245114,57.7,78153.35,0.0,0.98372,1e-05,2.49765]
[1776995245224,57.7,78153.35,0.0,0.98372,1e-05,2.49765]
[1776995245271,57.7,78153.35,0.0,0.98372,1e-05,2.49765]
[1776995245370,57.7,78155.66,0.0,0.98375,1e-05,2.49425]
[1776995246224,57.7,78158.01,0.0,0.98377,1e-05,2.49096]
[1776995250252,57.7,78164.79,0.0,0.98385,1e-05,2.48169]
[1776995251259,57.7,78168.93,0.0,0.9839,1e-05,2.47373]
[1776995253356,57.7,78170.76,0.0,0.98392,1e-05,2.47125]
[1776995253521,57.7,78170.76,0.0,0.98392,1e-05,2.47125]
[1776995256110,57.71,78175.93,0.0,0.98398,1e-05,2.46455]
[1776995256776,57.71,78178.17,0.0,0.984,1e-05,2.46151]
[1776995257861,57.71,78178.17,0.0,0.984,1e-05,2.46151]
[1776995258026,57.71,78178.17,0.0,0.984,1e-05,2.46151]
[1776995259774,57.71,78179.45,0.0,0.98401,1e-05,2.45988]
[1776995259824,57.71,78182.36,0.0,0.98404,1e-05,2.45611]
[1776995263200,57.71,78183.46,0.0,0.98405,1e-05,2.45475]
[1776995262336,57.71,78186.93,0.0,0.98409,1e-05,2.44996]
[1776995263404,57.71,78186.93,0.0,0.98409,1e-05,2.44996]
[1776995263466,57.72,78199.24,0.0,0.98423,1e-05,2.4324]
[1776995264352,57.72,78199.68,0.0,0.98423,1e-05,2.43205]
[1776995265854,57.72,78199.68,0.0,0.98423,1e-05,2.43205]
[1776995265861,57.72,78205.52,0.0,0.98429,1e-05,2.42421]
[1776995266373,57.72,78218.46,0.0,0.98443,1e-05,2.40566]
[1776995267380,57.72,78217.43,0.0,0.98442,1e-05,2.40745]
[1776995268387,57.72,78235.33,0.0,0.98461,1e-05,2.38228]
[1776995269334,57.72,78235.33,0.0,0.98461,1e-05,2.38228]
[1776995269394,57.73,78245.55,0.0,0.98472,1e-05,2.36818]
[1776995270401,57.73,78248.13,0.0,0.98474,1e-05,2.36492]
[1776995271409,57.73,78241.81,0.0,0.98467,1e-05,2.37424]
[1776995272415,57.73,78236.07,0.0,0.98461,1e-05,2.38274]
[1776995275436,57.74,78233.56,0.0,0.98457,1e-05,2.38736]
[1776995278457,57.74,78238.15,0.0,0.98462,1e-05,2.38188]
[1776995283492,57.75,78238.58,0.0,0.98461,1e-05,2.38302]
[1776995284263,57.75,78238.58,0.0,0.98461,1e-05,2.38302]
[1776995284511,57.75,78244.36,0.0,0.98467,1e-05,2.37519]
[1776995287765,57.76,78242.75,0.0,0.98464,1e-05,2.37818]
[1776995289986,57.77,78246.48,0.0,0.98467,1e-05,2.37434]
[1776995290552,57.77,78251.38,0.0,0.98473,1e-05,2.36743]
[1776995292566,57.77,78258.62,0.0,0.9848,1e-05,2.35797]
[1776995295587,57.78,78257.57,0.0,0.98478,1e-05,2.36062]
[1776995300622,57.79,78256.42,0.0,0.98475,1e-05,2.36419]
[1776995305190,57.79,78258.26,0.0,0.98476,1e-05,2.36277]
[1776995305271,57.79,78258.4,0.0,0.98476,1e-05,2.36297]
[1776995308517,57.8,78259.03,0.0,0.98477,1e-05,2.36238]
[1776995308777,57.8,78259.03,0.0,0.98477,1e-05,2.36238]
[1776995308866,57.8,78258.97,0.0,0.98476,1e-05,2.36326]
[1776995310388,57.8,78255.8,0.0,0.98473,1e-05,2.36773]
[1776995310522,57.8,78255.8,0.0,0.98473,1e-05,2.36773]
[1776995314720,57.81,78252.77,0.0,0.98469,1e-05,2.37194]
[1776995316037,57.81,78252.77,0.0,0.98469,1e-05,2.37194]
[1776995316269,57.82,78252.23,0.0,0.98468,1e-05,2.37348]
[1776995316981,57.82,78252.23,0.0,0.98468,1e-05,2.37348]
[1776995317021,57.82,78252.23,0.0,0.98468,1e-05,2.37348]
[1776995317082,57.82,78252.25,0.0,0.98468,1e-05,2.37384]
[1776995317741,57.82,78244.23,0.0,0.98459,1e-05,2.38518]
[1776995318595,57.82,78244.23,0.0,0.98459,1e-05,2.38518]
[1776995318771,57.82,78244.23,0.0,0.98459,1e-05,2.38518]
[1776995318782,57.82,78242.29,0.0,0.98456,1e-05,2.38868]
[1776995323798,57.83,78240.43,0.0,0.98453,1e-05,2.39272]
[1776995324685,57.83,78240.43,0.0,0.98453,1e-05,2.39272]
[1776995324771,57.83,78240.43,0.0,0.98453,1e-05,2.39272]
[1776995325749,57.83,78240.1,0.0,0.98453,1e-05,2.39354]
[1776995325769,57.83,78240.1,0.0,0.98453,1e-05,2.39354]
[1776995325812,57.83,78239.98,0.0,0.98452,1e-05,2.39441]
[1776995330421,57.84,78237.06,0.0,0.98448,1e-05,2.39995]
[1776995330519,57.84,78237.06,0.0,0.98448,1e-05,2.39995]
[1776995335092,57.85,78237.35,0.0,0.98447,1e-05,2.40091]
[1776995335127,57.85,78235.56,0.0,0.98445,1e-05,2.4038]
[1776995335271,57.85,78235.56,0.0,0.98445,1e-05,2.4038]
[1776995339811,57.86,78235.44,0.0,0.98444,1e-05,2.4053]
[1776995340019,57.86,78235.44,0.0,0.98444,1e-05,2.4053]
[1776995340120,57.86,78239.11,0.0,0.98447,1e-05,2.4004]
[1776995345290,57.87,78237.4,0.0,0.98444,1e-05,2.40454]
[1776995345520,57.87,78237.4,0.0,0.98444,1e-05,2.40454]
[1776995346623,57.87,78239.5,0.0,0.98446,1e-05,2.40188]
[1776995346771,57.87,78239.5,0.0,0.98446,1e-05,2.40188]
[1776995346959,57.87,78239.48,0.0,0.98446,1e-05,2.40224]
[1776995351297,57.88,78238.66,0.0,0.98444,1e-05,2.40475]
[1776995351526,57.88,78238.66,0.0,0.98444,1e-05,2.40475]
[1776995357029,57.89,78240.57,0.0,0.98445,1e-05,2.404]
[1776995357307,57.89,78240.57,0.0,0.98445,1e-05,2.404]
[1776995357521,57.89,78240.57,0.0,0.98445,1e-05,2.404]
[1776995359680,57.89,78237.63,0.0,0.98441,1e-05,2.40884]
[1776995359770,57.89,78237.63,0.0,0.98441,1e-05,2.40884]
[1776995360050,57.89,78237.32,0.0,0.9844,1e-05,2.40959]
[1776995362354,57.9,78238.5,0.0,0.98441,1e-05,2.40853]
[1776995368105,57.91,78239.84,0.0,0.98441,1e-05,2.40849]
[1776995372133,57.91,78245.93,0.0,0.98448,1e-05,2.399]
[1776995373141,57.92,78250.69,0.0,0.98453,1e-05,2.39256]
[1776995375965,57.92,78252.57,0.0,0.98455,1e-05,2.39056]
[1776995376018,57.92,78252.57,0.0,0.98455,1e-05,2.39056]
[1776995376162,57.92,78252.67,0.0,0.98455,1e-05,2.39076]
[1776995378176,57.92,78256.89,0.0,0.98459,1e-05,2.38546]
[1776995380190,57.93,78260.86,0.0,0.98462,1e-05,2.38054]
[1776995385225,57.94,78269.12,0.0,0.9847,1e-05,2.37065]
[1776995386233,57.94,78269.06,0.0,0.9847,1e-05,2.37111]
[1776995389254,57.95,78290.49,0.0,0.98492,1e-05,2.3422]
[1776995390260,57.95,78307.6,0.0,0.9851,1e-05,2.31885]
[1776995390414,57.95,78307.6,0.0,0.9851,1e-05,2.31885]
[1776995391268,57.95,78309.35,0.0,0.98511,1e-05,2.31686]
[1776995392671,57.95,78308.16,0.0,0.9851,1e-05,2.31806]
[1776995394289,57.95,78315.02,0.0,0.98518,1e-05,2.30858]
[1776995399324,57.94,78315.85,0.0,0.9852,1e-05,2.30527]
[1776995404360,57.93,78333.79,0.0,0.9854,1e-05,2.27895]
[1776995405366,57.92,78341.46,0.0,0.98549,1e-05,2.2677]
[1776995408387,57.92,78343.05,0.0,0.98551,1e-05,2.26444]
[1776995409523,57.92,78343.05,0.0,0.98551,1e-05,2.26444]
[1776995410401,57.91,78354.1,0.0,0.98563,1e-05,2.24877]
[1776995411408,57.91,78361.67,0.0,0.98571,1e-05,2.23824]
[1776995412784,57.91,78361.67,0.0,0.98571,1e-05,2.23824]
[1776995412846,57.91,78375.13,0.0,0.98585,1e-05,2.21989]
[1776995413422,57.89,78385.84,0.0,0.98598,1e-05,2.20285]
[1776995414429,57.88,78381.58,0.0,0.98595,1e-05,2.20604]
[1776995419464,57.82,78378.41,0.0,0.98599,1e-05,2.20017]
[1776995424498,57.82,78377.18,0.0,0.98599,1e-05,2.20055]
[1776995428249,57.81,78377.17,0.0,0.986,1e-05,2.20006]
[1776995428269,57.81,78377.17,0.0,0.986,1e-05,2.20006]
[1776995427520,57.81,78384.87,0.0,0.98607,1e-05,2.1896]
[1776995428526,57.8,78389.2,0.0,0.98613,1e-05,2.18154]
[1776995433561,57.77,78392.08,0.0,0.98621,1e-05,2.17085]
[1776995435653,57.76,78392.87,0.0,0.98623,1e-05,2.16782]
[1776995435769,57.76,78392.87,0.0,0.98623,1e-05,2.16782]
[1776995437590,57.76,78397.46,0.0,0.98628,1e-05,2.16122]
[1776995440612,57.73,78393.37,0.0,0.98628,1e-05,2.16144]
[1776995441619,57.73,78389.83,0.0,0.98625,1e-05,2.16591]
[1776995442911,57.73,78389.83,0.0,0.98625,1e-05,2.16591]
[1776995443026,57.73,78389.83,0.0,0.98625,1e-05,2.16591]
[1776995443127,57.73,78388.33,0.0,0.98624,1e-05,2.16752]
[1776995445525,57.72,78385.72,0.0,0.98621,1e-05,2.17058]
[1776995449132,57.72,78384.42,0.0,0.9862,1e-05,2.17192]
[1776995449277,57.72,78384.42,0.0,0.9862,1e-05,2.17192]
[1776995449233,57.72,78385.12,0.0,0.98621,1e-05,2.17064]
[1776995454710,57.71,78383.93,0.0,0.98621,1e-05,2.17133]
[1776995456786,57.71,78384.09,0.0,0.98621,1e-05,2.17095]
[1776995457023,57.71,78384.09,0.0,0.98621,1e-05,2.17095]
[1776995459417,57.71,78386.91,0.0,0.98624,1e-05,2.16672]
[1776995461161,57.71,78386.71,0.0,0.98624,1e-05,2.16681]
[1776995461270,57.71,78386.71,0.0,0.98624,1e-05,2.16681]
[1776995461325,57.71,78386.45,0.0,0.98624,1e-05,2.16682]
[1776995463773,57.71,78394.56,0.0,0.98632,1e-05,2.15584]
[1776995465787,57.7,78400.16,0.0,0.98639,1e-05,2.14693]
[1776995467801,57.68,78403.41,0.0,0.98644,1e-05,2.14011]
[1776995468808,57.68,78410.71,0.0,0.98652,1e-05,2.12939]
[1776995470824,57.66,78411.79,0.0,0.98655,1e-05,2.12592]
[1776995473846,57.65,78408.53,0.0,0.98653,1e-05,2.12824]
[1776995474856,57.65,78401.99,0.0,0.98646,1e-05,2.13664]
[1776995475860,57.65,78398.45,0.0,0.98643,1e-05,2.14116]
[1776995477874,57.65,78413.48,0.0,0.98658,1e-05,2.1214]
[1776995478909,57.65,78413.48,0.0,0.98658,1e-05,2.1214]
[1776995478961,57.65,78424.32,0.0,0.98668,1e-05,2.10729]
[1776995479894,57.65,78442.97,0.0,0.98686,1e-05,2.08331]
[1776995480901,57.65,78459.39,0.0,0.98702,1e-05,2.0624]
[1776995482450,57.65,78459.39,0.0,0.98702,1e-05,2.0624]
[1776995481908,57.65,78462.63,0.0,0.98705,1e-05,2.05828]
[1776995482953,57.65,78464.72,0.0,0.98707,1e-05,2.05567]
[1776995483473,57.65,78464.72,0.0,0.98707,1e-05,2.05567]
[1776995484968,57.65,78457.39,0.0,0.987,1e-05,2.065]
[1776995485975,57.65,78453.03,0.0,0.98696,1e-05,2.07056]
[1776995486456,57.65,78453.03,0.0,0.98696,1e-05,2.07056]
[1776995488526,57.65,78447.33,0.0,0.9869,1e-05,2.07784]
[1776995490007,57.65,78440.83,0.0,0.98684,1e-05,2.08603]
[1776995491010,57.65,78437.28,0.0,0.98682,1e-05,2.08867]
[1776995494032,57.65,78433.3,0.0,0.98678,1e-05,2.09367]
[1776995497053,57.65,78427.01,0.0,0.98672,1e-05,2.1016]
[1776995501081,57.65,78424.27,0.0,0.9867,1e-05,2.10487]
[1776995502088,57.65,78420.27,0.0,0.98666,1e-05,2.10995]
[1776995504102,57.64,78427.77,0.0,0.98673,1e-05,2.10014]
[1776995507123,57.64,78431.04,0.0,0.98677,1e-05,2.09576]
[1776995508130,57.64,78441.19,0.0,0.98686,1e-05,2.08272]
[1776995509137,57.64,78449.39,0.0,0.98694,1e-05,2.07225]
[1776995511152,57.64,78457.93,0.0,0.98702,1e-05,2.06141]
[1776995512159,57.64,78463.25,0.0,0.98707,1e-05,2.05468]
[1776995513166,57.64,78468.33,0.0,0.98712,1e-05,2.0483]
[1776995514173,57.64,78473.55,0.0,0.98717,1e-05,2.04178]
[1776995516187,57.64,78469.98,0.0,0.98714,1e-05,2.04635]
[1776995517193,57.64,78463.85,0.0,0.98708,1e-05,2.05411]
[1776995518201,57.64,78457.39,0.0,0.98702,1e-05,2.06229]
[1776995519208,57.64,78453.93,0.0,0.98698,1e-05,2.06679]
[1776995520216,57.64,78450.64,0.0,0.98695,1e-05,2.07096]
[1776995524243,57.64,78447.06,0.0,0.98692,1e-05,2.07548]
[1776995528272,57.64,78442.55,0.0,0.98688,1e-05,2.08116]
[1776995530286,57.64,78446.8,0.0,0.98692,1e-05,2.0757]
[1776995530694,57.64,78446.8,0.0,0.98692,1e-05,2.0757]
[1776995530772,57.64,78446.8,0.0,0.98692,1e-05,2.0757]
[1776995531292,57.64,78447.01,0.0,0.98692,1e-05,2.07542]
[1776995536327,57.64,78449.26,0.0,0.98694,1e-05,2.07252]
[1776995538166,57.64,78448.79,0.0,0.98694,1e-05,2.07311]
[1776995538277,57.64,78448.79,0.0,0.98694,1e-05,2.07311]
[1776995542370,57.64,78453.59,0.0,0.98698,1e-05,2.06701]
[1776995544282,57.64,78455.23,0.0,0.987,1e-05,2.06494]
[1776995544385,57.64,78452.86,0.0,0.98697,1e-05,2.06795]
[1776995544531,57.64,78452.86,0.0,0.98697,1e-05,2.06795]
[1776995546398,57.64,78457.05,0.0,0.98701,1e-05,2.06266]
[1776995547406,57.64,78462.04,0.0,0.98706,1e-05,2.05637]
[1776995548413,57.64,78465.48,0.0,0.98709,1e-05,2.05206]
[1776995553448,57.65,78463.34,0.0,0.98708,1e-05,2.05311]
[1776995558483,57.65,78463.46,0.0,0.98708,1e-05,2.05316]
[1776995559094,57.65,78463.46,0.0,0.98708,1e-05,2.05316]
[1776995559277,57.65,78463.46,0.0,0.98708,1e-05,2.05316]
[1776995564525,57.65,78461.41,0.0,0.98706,1e-05,2.05598]
[1776995568553,57.65,78457.26,0.0,0.98702,1e-05,2.06138]
[1776995569804,57.65,78457.26,0.0,0.98702,1e-05,2.06138]
[1776995570026,57.65,78457.26,0.0,0.98702,1e-05,2.06138]
[1776995570038,57.65,78457.1,0.0,0.98702,1e-05,2.06161]
[1776995571030,57.65,78457.1,0.0,0.98702,1e-05,2.06161]
[1776995571272,57.65,78457.1,0.0,0.98702,1e-05,2.06161]
[1776995574784,57.65,78454.21,0.0,0.98699,1e-05,2.0654]
[1776995575023,57.65,78454.21,0.0,0.98699,1e-05,2.0654]
[1776995575049,57.65,78451.23,0.0,0.98696,1e-05,2.06921]
[1776995575743,57.65,78451.23,0.0,0.98696,1e-05,2.06921]
[1776995575772,57.65,78451.23,0.0,0.98696,1e-05,2.06921]
[1776995581645,57.65,78448.24,0.0,0.98693,1e-05,2.07314]
[1776995582651,57.65,78443.59,0.0,0.98689,1e-05,2.07906]
[1776995584673,57.65,78442.5,0.0,0.98688,1e-05,2.08045]
[1776995584774,57.65,78442.5,0.0,0.98688,1e-05,2.08045]
[1776995584878,57.65,78441.14,0.0,0.98687,1e-05,2.08217]
[1776995585674,57.65,78435.52,0.0,0.98681,1e-05,2.08934]
[1776995586680,57.65,78426.8,0.0,0.98673,1e-05,2.10049]
[1776995587687,57.65,78414.67,0.0,0.98661,1e-05,2.11606]
[1776995588694,57.65,78413.04,0.0,0.9866,1e-05,2.11809]
[1776995589700,57.65,78408.34,0.0,0.98655,1e-05,2.1241]
[1776995590708,57.65,78411.71,0.0,0.98659,1e-05,2.11964]
[1776995591714,57.65,78416.9,0.0,0.98664,1e-05,2.11285]
[1776995595743,57.65,78412.74,0.0,0.9866,1e-05,2.11795]
[1776995598764,57.65,78404.26,0.0,0.98652,1e-05,2.12869]
[1776995602908,57.64,78403.15,0.0,0.98651,1e-05,2.12984]
[1776995603020,57.64,78403.15,0.0,0.98651,1e-05,2.12984]
[1776995607700,57.64,78404.2,0.0,0.98652,1e-05,2.128]
[1776995607770,57.64,78404.2,0.0,0.98652,1e-05,2.128]
[1776995607828,57.64,78403.42,0.0,0.98652,1e-05,2.12892]
[1776995608612,57.64,78403.42,0.0,0.98652,1e-05,2.12892]
[1776995608773,57.64,78403.42,0.0,0.98652,1e-05,2.12892]
[1776995614473,57.64,78401.41,0.0,0.98651,1e-05,2.12916]
[1776995614527,57.64,78401.41,0.0,0.98651,1e-05,2.12916]
[1776995614486,57.64,78401.41,0.0,0.98651,1e-05,2.12898]
[1776995615453,57.64,78401.41,0.0,0.98651,1e-05,2.12898]
[1776995615522,57.64,78401.41,0.0,0.98651,1e-05,2.12898]
[1776995617897,57.64,78398.27,0.0,0.98649,1e-05,2.13278]
[1776995621204,57.63,78397.4,0.0,0.98648,1e-05,2.13361]
[1776995621276,57.63,78397.4,0.0,0.98648,1e-05,2.13361]
[1776995621377,57.63,78395.89,0.0,0.98646,1e-05,2.13548]
[1776995622259,57.63,78395.89,0.0,0.98646,1e-05,2.13548]
[1776995622283,57.63,78395.89,0.0,0.98646,1e-05,2.13548]
[1776995624950,57.63,78387.06,0.0,0.98638,1e-05,2.14668]
[1776995626425,57.63,78387.06,0.0,0.98638,1e-05,2.14668]
[1776995626523,57.63,78387.06,0.0,0.98638,1e-05,2.14668]
[1776995626475,57.63,78386.17,0.0,0.98637,1e-05,2.14761]
[1776995627358,57.63,78386.17,0.0,0.98637,1e-05,2.14761]
[1776995627523,57.63,78386.17,0.0,0.98637,1e-05,2.14761]
[1776995627372,57.63,78386.38,0.0,0.98638,1e-05,2.14721]
[1776995629985,57.63,78390.5,0.0,0.98642,1e-05,2.14157]
[1776995630992,57.63,78399.0,0.0,0.9865,1e-05,2.13037]
[1776995633006,57.63,78396.67,0.0,0.98648,1e-05,2.13318]
[1776995633803,57.63,78396.67,0.0,0.98648,1e-05,2.13318]
[1776995634021,57.63,78396.67,0.0,0.98648,1e-05,2.13318]
[1776995634070,57.63,78396.09,0.0,0.98648,1e-05,2.13383]
[1776995635684,57.62,78398.43,0.0,0.9865,1e-05,2.13069]
[1776995635770,57.62,78398.43,0.0,0.9865,1e-05,2.13069]
[1776995641066,57.62,78397.26,0.0,0.98649,1e-05,2.13163]
[1776995642876,57.62,78396.52,0.0,0.98649,1e-05,2.13249]
[1776995643022,57.62,78396.52,0.0,0.98649,1e-05,2.13249]
[1776995643120,57.62,78395.09,0.0,0.98647,1e-05,2.13415]
[1776995647259,57.62,78394.9,0.0,0.98647,1e-05,2.13419]
[1776995647276,57.62,78394.9,0.0,0.98647,1e-05,2.13419]
[1776995649122,57.62,78410.4,0.0,0.98663,1e-05,2.11376]
[1776995649948,57.62,78410.4,0.0,0.98663,1e-05,2.11376]
[1776995650129,57.62,78434.22,0.0,0.98686,1e-05,2.08306]
[1776995651136,57.62,78442.21,0.0,0.98693,1e-05,2.07281]
[1776995652143,57.62,78440.93,0.0,0.98692,1e-05,2.07442]
[1776995653195,57.62,78440.93,0.0,0.98692,1e-05,2.07442]
[1776995653246,57.62,78438.13,0.0,0.98689,1e-05,2.07798]
[1776995654157,57.62,78428.73,0.0,0.9868,1e-05,2.08998]
[1776995655164,57.62,78428.38,0.0,0.9868,1e-05,2.0904]
[1776995657178,57.62,78423.75,0.0,0.98676,1e-05,2.0963]
[1776995662213,57.61,78422.87,0.0,0.98675,1e-05,2.09716]
[1776995667248,57.61,78424.11,0.0,0.98676,1e-05,2.09534]
[1776995669641,57.61,78424.22,0.0,0.98677,1e-05,2.0951]
[1776995669772,57.61,78424.22,0.0,0.98677,1e-05,2.0951]
[1776995670269,57.61,78424.12,0.0,0.98677,1e-05,2.09518]
[1776995670864,57.61,78424.12,0.0,0.98677,1e-05,2.09518]
[1776995671022,57.61,78424.12,0.0,0.98677,1e-05,2.09518]
[1776995676311,57.61,78423.67,0.0,0.98677,1e-05,2.0936]
[1776995677318,57.61,78417.94,0.0,0.98672,1e-05,2.10091]
[1776995679592,57.61,78419.9,0.0,0.98674,1e-05,2.09833]
[1776995679776,57.61,78421.3,0.0,0.98675,1e-05,2.09648]
[1776995680338,57.61,78420.62,0.0,0.98675,1e-05,2.09729]
[1776995680737,57.61,78420.62,0.0,0.98675,1e-05,2.09729]
[1776995680782,57.61,78420.62,0.0,0.98675,1e-05,2.09729]
[1776995683270,57.61,78421.38,0.0,0.98676,1e-05,2.0962]
[1776995683371,57.61,78421.38,0.0,0.98676,1e-05,2.09614]
[1776995687388,57.61,78426.48,0.0,0.98681,1e-05,2.08936]
[1776995687793,57.61,78426.48,0.0,0.98681,1e-05,2.08936]
[1776995688020,57.61,78426.48,0.0,0.98681,1e-05,2.08936]
[1776995688395,57.61,78428.36,0.0,0.98682,1e-05,2.0869]
[1776995688975,57.61,78428.36,0.0,0.98682,1e-05,2.0869]
[1776995689025,57.61,78428.36,0.0,0.98682,1e-05,2.0869]
[1776995694436,57.6,78429.55,0.0,0.98684,1e-05,2.08507]
[1776995696451,57.6,78422.31,0.0,0.98677,1e-05,2.09423]
[1776995697664,57.6,78421.13,0.0,0.98676,1e-05,2.09567]
[1776995697769,57.6,78421.13,0.0,0.98676,1e-05,2.09567]
[1776995698295,57.6,78421.13,0.0,0.98676,1e-05,2.09567]
[1776995698534,57.6,78421.13,0.0,0.98676,1e-05,2.09567]
[1776995698628,57.6,78422.11,0.0,0.98677,1e-05,2.09434]
[1776995701577,57.6,78423.0,0.0,0.98678,1e-05,2.09306]
[1776995707530,57.6,78421.88,0.0,0.98677,1e-05,2.09398]
[1776995710083,57.6,78421.53,0.0,0.98677,1e-05,2.09427]
[1776995710268,57.6,78421.53,0.0,0.98677,1e-05,2.09427]
[1776995711306,57.6,78421.26,0.0,0.98677,1e-05,2.09454]
[1776995711522,57.6,78421.26,0.0,0.98677,1e-05,2.09454]
[1776995711557,57.6,78421.48,0.0,0.98677,1e-05,2.09418]
[1776995715768,57.6,78422.5,0.0,0.98678,1e-05,2.09256]
[1776995716022,57.6,78422.5,0.0,0.98678,1e-05,2.09256]
[1776995721627,57.59,78421.84,0.0,0.98678,1e-05,2.09293]
[1776995722833,57.59,78421.58,0.0,0.98678,1e-05,2.09318]
[1776995723021,57.59,78421.58,0.0,0.98678,1e-05,2.09318]
[1776995723642,57.59,78422.03,0.0,0.98678,1e-05,2.09252]
[1776995723729,57.59,78422.03,0.0,0.98678,1e-05,2.09252]
[1776995723780,57.59,78422.03,0.0,0.98678,1e-05,2.09252]
[1776995729684,57.59,78420.86,0.0,0.98678,1e-05,2.09351]
[1776995731650,57.59,78420.86,0.0,0.98678,1e-05,2.09351]
[1776995731773,57.59,78420.86,0.0,0.98678,1e-05,2.09351]
[1776995732634,57.59,78420.86,0.0,0.98678,1e-05,2.09351]
[1776995731870,57.59,78421.7,0.0,0.9868,1e-05,2.09038]
[1776995732772,57.59,78421.7,0.0,0.9868,1e-05,2.09038]
[1776995738750,57.57,78422.56,0.0,0.98682,1e-05,2.08676]
[1776995743785,57.56,78422.48,0.0,0.98684,1e-05,2.08485]
[1776995745799,57.56,78434.53,0.0,0.98695,1e-05,2.06933]
[1776995746806,57.56,78436.83,0.0,0.98697,1e-05,2.06635]
[1776995749827,57.56,78439.73,0.0,0.987,1e-05,2.06254]
[1776995752951,57.56,78439.04,0.0,0.987,1e-05,2.06335]
[1776995753020,57.56,78439.04,0.0,0.987,1e-05,2.06335]
[1776995753027,57.56,78439.05,0.0,0.987,1e-05,2.0633]
[1776995754862,57.56,78436.37,0.0,0.98697,1e-05,2.06662]
[1776995757720,57.56,78438.72,0.0,0.98699,1e-05,2.06356]
[1776995757774,57.56,78438.72,0.0,0.98699,1e-05,2.06356]
[1776995759897,57.56,78447.93,0.0,0.98708,1e-05,2.05181]
[1776995760858,57.56,78447.93,0.0,0.98708,1e-05,2.05181]
[1776995761022,57.56,78447.93,0.0,0.98708,1e-05,2.05181]
[1776995761120,57.56,78448.9,0.0,0.98709,1e-05,2.05057]
[1776995761874,57.56,78448.9,0.0,0.98709,1e-05,2.05057]
[1776995762024,57.56,78448.9,0.0,0.98709,1e-05,2.05057]
[1776995764932,57.56,78452.56,0.0,0.98713,1e-05,2.04591]
[1776995766880,57.56,78454.46,0.0,0.98714,1e-05,2.04352]
[1776995767020,57.56,78454.46,0.0,0.98714,1e-05,2.04352]
[1776995767092,57.56,78456.96,0.0,0.98717,1e-05,2.04038]
[1776995767953,57.56,78460.78,0.0,0.9872,1e-05,2.03527]
[1776995769967,57.55,78466.95,0.0,0.98727,1e-05,2.02695]
[1776995771981,57.55,78460.62,0.0,0.98721,1e-05,2.03432]
[1776995772988,57.55,78455.67,0.0,0.98717,1e-05,2.04024]
[1776995773995,57.55,78452.65,0.0,0.98714,1e-05,2.04374]
[1776995775571,57.55,78452.65,0.0,0.98714,1e-05,2.04374]
[1776995775774,57.54,78451.81,0.0,0.98714,1e-05,2.04418]
[1776995778022,57.54,78439.52,0.0,0.98703,1e-05,2.05908]
[1776995779030,57.54,78430.14,0.0,0.98694,1e-05,2.07066]
[1776995780131,57.54,78430.14,0.0,0.98694,1e-05,2.07066]
[1776995780270,57.54,78430.14,0.0,0.98694,1e-05,2.07066]
[1776995780333,57.54,78428.22,0.0,0.98692,1e-05,2.07304]
[1776995780922,57.54,78428.22,0.0,0.98692,1e-05,2.07304]
[1776995784222,57.54,78427.69,0.0,0.98692,1e-05,2.07364]
[1776995784270,57.54,78427.69,0.0,0.98692,1e-05,2.07364]
[1776995784324,57.54,78425.55,0.0,0.9869,1e-05,2.0763]
[1776995785073,57.54,78428.35,0.0,0.98693,1e-05,2.07273]
[1776995790110,57.53,78427.26,0.0,0.98692,1e-05,2.07394]
[1776995795145,57.53,78424.87,0.0,0.98691,1e-05,2.07496]
[1776995797449,57.53,78425.89,0.0,0.98692,1e-05,2.07362]
[1776995797519,57.53,78425.89,0.0,0.98692,1e-05,2.07362]
[1776995797550,57.53,78426.24,0.0,0.98692,1e-05,2.07311]
[1776995799217,57.53,78426.24,0.0,0.98692,1e-05,2.07311]
[1776995799278,57.53,78426.24,0.0,0.98692,1e-05,2.07311]
[1776995805219,57.53,78425.79,0.0,0.98692,1e-05,2.07347]
[1776995810254,57.53,78425.48,0.0,0.98692,1e-05,2.07371]
[1776995815041,57.53,78425.94,0.0,0.98692,1e-05,2.07307]
[1776995815273,57.53,78425.94,0.0,0.98692,1e-05,2.07307]
[1776995815342,57.53,78426.17,0.0,0.98692,1e-05,2.07266]
[1776995816932,57.53,78426.04,0.0,0.98692,1e-05,2.07283]
[1776995817024,57.53,78426.04,0.0,0.98692,1e-05,2.07283]
[1776995820324,57.53,78444.07,0.0,0.98709,1e-05,2.04985]
[1776995821331,57.53,78458.01,0.0,0.98722,1e-05,2.03228]
[1776995822338,57.53,78460.74,0.0,0.98725,1e-05,2.02892]
[1776995823345,57.53,78463.83,0.0,0.98728,1e-05,2.02511]
[1776995826365,57.53,78460.33,0.0,0.98724,1e-05,2.02969]
[1776995827824,57.53,78460.59,0.0,0.98725,1e-05,2.02942]
[1776995828023,57.53,78460.59,0.0,0.98725,1e-05,2.02942]
[1776995829386,57.53,78464.29,0.0,0.98728,1e-05,2.02491]
[1776995831272,57.53,78463.75,0.0,0.98727,1e-05,2.02566]
[1776995831401,57.53,78464.51,0.0,0.98728,1e-05,2.02478]
[1776995835275,57.53,78462.1,0.0,0.98726,1e-05,2.02727]
[1776995835577,57.53,78462.1,0.0,0.98726,1e-05,2.02727]
[1776995835623,57.53,78460.95,0.0,0.98725,1e-05,2.02841]
[1776995837443,57.52,78456.23,0.0,0.98721,1e-05,2.03373]
[1776995840011,57.52,78455.43,0.0,0.98721,1e-05,2.03411]
[1776995841228,57.52,78455.26,0.0,0.98721,1e-05,2.03402]
[1776995841275,57.52,78455.26,0.0,0.98721,1e-05,2.03402]
[1776995841732,57.52,78455.26,0.0,0.98721,1e-05,2.03402]
[1776995841772,57.52,78455.26,0.0,0.98721,1e-05,2.03402]
[1776995842478,57.52,78455.25,0.0,0.98722,1e-05,2.03342]
[1776995843485,57.51,78461.58,0.0,0.98728,1e-05,2.02518]
[1776995843980,57.51,78461.58,0.0,0.98728,1e-05,2.02518]
[1776995844022,57.51,78461.58,0.0,0.98728,1e-05,2.02518]
[1776995846930,57.51,78461.07,0.0,0.98728,1e-05,2.02495]
[1776995847018,57.51,78461.07,0.0,0.98728,1e-05,2.02495]
[1776995847513,57.51,78461.19,0.0,0.98728,1e-05,2.02451]
[1776995853554,57.5,78462.34,0.0,0.98732,1e-05,2.0195]
[1776995854567,57.5,78462.34,0.0,0.98732,1e-05,2.0195]
[1776995854769,57.5,78462.34,0.0,0.98732,1e-05,2.0195]
[1776995859597,57.49,78467.39,0.0,0.98737,1e-05,2.01152]
[1776995860055,57.49,78467.39,0.0,0.98737,1e-05,2.01152]
[1776995860276,57.49,78467.39,0.0,0.98737,1e-05,2.01152]
[1776995861655,57.49,78468.39,0.0,0.98739,1e-05,2.01]
[1776995861769,57.49,78468.39,0.0,0.98739,1e-05,2.01]
[1776995861732,57.48,78468.07,0.0,0.98738,1e-05,2.01014]
[1776995866011,57.48,78465.77,0.0,0.98737,1e-05,2.01195]
[1776995866023,57.48,78465.77,0.0,0.98737,1e-05,2.01195]
[1776995871681,57.47,78466.43,0.0,0.98739,1e-05,2.00956]
[1776995872090,57.47,78466.43,0.0,0.98739,1e-05,2.00956]
[1776995872273,57.47,78466.43,0.0,0.98739,1e-05,2.00956]
[1776995873531,57.47,78465.68,0.0,0.98738,1e-05,2.01024]
[1776995873769,57.47,78465.68,0.0,0.98738,1e-05,2.01024]
[1776995873696,57.47,78465.76,0.0,0.98739,1e-05,2.00988]
[1776995878732,57.46,78468.49,0.0,0.98742,1e-05,2.00524]
[1776995881134,57.46,78467.14,0.0,0.98741,1e-05,2.00643]
[1776995881270,57.46,78467.14,0.0,0.98741,1e-05,2.00643]
[1776995885397,57.45,78466.51,0.0,0.98741,1e-05,2.00624]
[1776995885523,57.45,78466.51,0.0,0.98741,1e-05,2.00624]
[1776995885781,57.45,78466.55,0.0,0.98741,1e-05,2.00595]
[1776995887280,57.45,78467.58,0.0,0.98743,1e-05,2.00443]
[1776995887518,57.45,78467.58,0.0,0.98743,1e-05,2.00443]
[1776995892558,57.44,78468.16,0.0,0.98744,1e-05,2.00253]
[1776995892769,57.44,78468.16,0.0,0.98744,1e-05,2.00253]
[1776995892830,57.44,78468.08,0.0,0.98744,1e-05,2.0024]
[1776995898477,57.43,78467.09,0.0,0.98744,1e-05,2.0027]
[1776995898521,57.43,78467.09,0.0,0.98744,1e-05,2.0027]
[1776995902658,57.43,78467.54,0.0,0.98745,1e-05,2.0012]
[1776995902773,57.43,78467.54,0.0,0.98745,1e-05,2.0012]
[1776995903363,57.43,78468.08,0.0,0.98746,1e-05,2.00008]
[1776995903519,57.43,78468.08,0.0,0.98746,1e-05,2.00008]
[1776995903609,57.42,78469.64,0.0,0.98747,1e-05,1.99792]
[1776995904917,57.42,78476.15,0.0,0.98753,1e-05,1.98965]
[1776995909717,57.42,78477.18,0.0,0.98755,1e-05,1.98776]
[1776995909772,57.42,78477.18,0.0,0.98755,1e-05,1.98776]
[1776995911727,57.42,78476.35,0.0,0.98754,1e-05,1.98838]
[1776995911770,57.42,78476.35,0.0,0.98754,1e-05,1.98838]
[1776995911828,57.41,78472.37,0.0,0.98752,1e-05,1.99107]
[1776995917001,57.41,78471.09,0.0,0.98752,1e-05,1.99161]
[1776995918239,57.41,78471.09,0.0,0.98752,1e-05,1.99161]
[1776995918275,57.41,78471.09,0.0,0.98752,1e-05,1.99161]
[1776995918338,57.41,78467.73,0.0,0.98749,1e-05,1.99557]
[1776995924050,57.4,78465.91,0.0,0.98748,1e-05,1.99653]
[1776995926169,57.4,78466.91,0.0,0.98749,1e-05,1.99508]
[1776995926272,57.4,78466.91,0.0,0.98749,1e-05,1.99508]
[1776995928060,57.4,78467.98,0.0,0.9875,1e-05,1.99334]
[1776995928272,57.4,78467.98,0.0,0.9875,1e-05,1.99334]
[1776995928375,57.39,78466.93,0.0,0.9875,1e-05,1.99443]
[1776995934710,57.39,78467.28,0.0,0.98751,1e-05,1.99296]
[1776995934770,57.39,78467.28,0.0,0.98751,1e-05,1.99296]
[1776995940442,57.38,78467.04,0.0,0.98751,1e-05,1.99203]
[1776995940523,57.38,78467.04,0.0,0.98751,1e-05,1.99203]
[1776995941110,57.38,78467.56,0.0,0.98752,1e-05,1.99098]
[1776995941273,57.38,78467.56,0.0,0.98752,1e-05,1.99098]
[1776995941319,57.38,78467.87,0.0,0.98752,1e-05,1.9906]
[1776995947433,57.37,78466.01,0.0,0.98751,1e-05,1.99189]
[1776995947522,57.37,78466.01,0.0,0.98751,1e-05,1.99189]
[1776995950232,57.37,78474.77,0.0,0.9876,1e-05,1.98027]
[1776995951303,57.37,78474.77,0.0,0.9876,1e-05,1.98027]
[1776995951522,57.37,78474.77,0.0,0.9876,1e-05,1.98027]
[1776995951606,57.37,78474.77,0.0,0.9876,1e-05,1.98027]
[1776995951770,57.37,78474.77,0.0,0.9876,1e-05,1.98027]
[1776995951869,57.37,78477.0,0.0,0.98762,1e-05,1.97716]
[1776995954932,57.36,78477.65,0.0,0.98763,1e-05,1.97601]
[1776995955267,57.36,78468.8,0.0,0.98755,1e-05,1.98675]
[1776995956274,57.36,78464.95,0.0,0.98752,1e-05,1.99131]
[1776995958385,57.36,78465.09,0.0,0.98752,1e-05,1.99094]
[1776995958524,57.36,78465.09,0.0,0.98752,1e-05,1.99094]
[1776995958623,57.36,78466.7,0.0,0.98754,1e-05,1.98855]
[1776995964330,57.35,78463.7,0.0,0.98752,1e-05,1.99128]
[1776995965313,57.35,78463.7,0.0,0.98752,1e-05,1.99128]
[1776995969272,57.35,78464.68,0.0,0.98753,1e-05,1.98927]
[1776995970531,57.35,78466.71,0.0,0.98755,1e-05,1.98656]
[1776995970771,57.35,78466.71,0.0,0.98755,1e-05,1.98656]
[1776995970869,57.34,78469.39,0.0,0.98758,1e-05,1.98286]
[1776995972529,57.34,78472.24,0.0,0.98762,1e-05,1.97753]
[1776995972770,57.34,78472.24,0.0,0.98762,1e-05,1.97753]
[1776995977906,57.34,78475.72,0.0,0.98765,1e-05,1.97238]
[1776995978028,57.34,78473.27,0.0,0.98763,1e-05,1.97523]
[1776995978911,57.34,78473.27,0.0,0.98763,1e-05,1.97523]
[1776995978428,57.34,78471.54,0.0,0.98762,1e-05,1.97719]
[1776995979028,57.34,78471.54,0.0,0.98762,1e-05,1.97719]
[1776995979435,57.34,78467.31,0.0,0.98758,1e-05,1.98222]
[1776995982456,57.33,78462.2,0.0,0.98754,1e-05,1.98797]
[1776995986165,57.33,78463.04,0.0,0.98755,1e-05,1.98634]
[1776995986271,57.33,78463.04,0.0,0.98755,1e-05,1.98634]
[1776995986484,57.33,78462.14,0.0,0.98754,1e-05,1.98725]
[1776995991519,57.32,78464.21,0.0,0.98757,1e-05,1.98351]
[1776995992511,57.32,78464.21,0.0,0.98757,1e-05,1.98351]
[1776995992518,57.32,78464.21,0.0,0.98757,1e-05,1.98351]
[1776995997560,57.32,78463.46,0.0,0.98757,1e-05,1.98328]
[1776996000582,57.31,78457.89,0.0,0.98753,1e-05,1.98978]
[1776996001589,57.31,78445.42,0.0,0.98741,1e-05,2.00508]
[1776996002596,57.31,78439.05,0.0,0.98736,1e-05,2.01259]
[1776996003684,57.31,78447.51,0.0,0.98744,1e-05,2.00179]
[1776996005622,57.31,78449.99,0.0,0.98746,1e-05,1.99847]
[1776996005776,57.31,78449.99,0.0,0.98746,1e-05,1.99847]
[1776996005859,57.3,78450.08,0.0,0.98746,1e-05,1.99814]
[1776996006408,57.3,78450.08,0.0,0.98746,1e-05,1.99814]
[1776996006521,57.3,78450.08,0.0,0.98746,1e-05,1.99814]
[1776996008638,57.3,78455.7,0.0,0.98752,1e-05,1.99049]
[1776996010187,57.3,78458.37,0.0,0.98755,1e-05,1.98698]
[1776996010270,57.3,78458.37,0.0,0.98755,1e-05,1.98698]
[1776996010860,57.3,78458.37,0.0,0.98755,1e-05,1.98698]
[1776996010872,57.3,78456.23,0.0,0.98753,1e-05,1.98942]
[1776996011022,57.3,78456.23,0.0,0.98753,1e-05,1.98942]
[1776996014597,57.29,78454.06,0.0,0.98751,1e-05,1.99148]
[1776996014769,57.29,78454.06,0.0,0.98751,1e-05,1.99148]
[1776996014869,57.29,78454.1,0.0,0.98751,1e-05,1.99121]
[1776996015105,57.29,78454.1,0.0,0.98751,1e-05,1.99121]
[1776996015271,57.29,78454.1,0.0,0.98751,1e-05,1.99121]
[1776996017702,57.29,78459.41,0.0,0.98757,1e-05,1.98398]
[1776996018287,57.29,78459.41,0.0,0.98757,1e-05,1.98398]
[1776996018520,57.29,78459.41,0.0,0.98757,1e-05,1.98398]
[1776996018699,57.29,78459.41,0.0,0.98757,1e-05,1.98398]
[1776996018770,57.29,78459.41,0.0,0.98757,1e-05,1.98398]
[1776996018849,57.29,78460.77,0.0,0.98758,1e-05,1.9821]
[1776996024751,57.28,78462.86,0.0,0.98761,1e-05,1.9783]
[1776996027801,57.28,78463.01,0.0,0.98761,1e-05,1.97772]
[1776996027870,57.28,78462.59,0.0,0.98761,1e-05,1.97803]
[1776996028021,57.28,78462.59,0.0,0.98761,1e-05,1.97803]
[1776996028109,57.28,78462.59,0.0,0.98761,1e-05,1.97803]
[1776996028285,57.28,78462.59,0.0,0.98761,1e-05,1.97803]
[1776996031886,57.27,78460.46,0.0,0.9876,1e-05,1.98006]
[1776996032024,57.27,78459.21,0.0,0.9876,1e-05,1.97958]
[1776996033026,57.27,78457.88,0.0,0.98759,1e-05,1.98102]
[1776996033269,57.27,78457.88,0.0,0.98759,1e-05,1.98102]
[1776996033814,57.27,78454.6,0.0,0.98756,1e-05,1.98487]
[1776996034821,57.27,78449.2,0.0,0.98751,1e-05,1.99134]
[1776996036608,57.27,78446.52,0.0,0.98749,1e-05,1.99444]
[1776996036772,57.27,78446.52,0.0,0.98749,1e-05,1.99444]
[1776996041628,57.26,78450.83,0.0,0.98753,1e-05,1.98796]
[1776996041772,57.26,78450.83,0.0,0.98753,1e-05,1.98796]
[1776996041870,57.26,78449.84,0.0,0.98753,1e-05,1.98897]
[1776996042210,57.26,78449.84,0.0,0.98753,1e-05,1.98897]
[1776996042272,57.26,78449.84,0.0,0.98753,1e-05,1.98897]
[1776996046905,57.25,78459.66,0.0,0.98763,1e-05,1.97573]
[1776996047467,57.25,78459.66,0.0,0.98763,1e-05,1.97573]
[1776996047521,57.25,78459.66,0.0,0.98763,1e-05,1.97573]
[1776996047785,57.25,78459.66,0.0,0.98763,1e-05,1.97573]
[1776996047912,57.25,78459.96,0.0,0.98763,1e-05,1.97516]
[1776996048020,57.25,78459.96,0.0,0.98763,1e-05,1.97516]
[1776996052827,57.25,78460.67,0.0,0.98764,1e-05,1.97351]
[1776996052947,57.25,78459.72,0.0,0.98763,1e-05,1.97449]
[1776996053024,57.25,78459.72,0.0,0.98763,1e-05,1.97449]
[1776996053490,57.25,78459.72,0.0,0.98763,1e-05,1.97449]
[1776996053532,57.25,78459.72,0.0,0.98763,1e-05,1.97449]
[1776996053954,57.25,78459.14,0.0,0.98763,1e-05,1.97502]
[1776996058426,57.24,78461.08,0.0,0.98765,1e-05,1.97187]
[1776996058522,57.24,78461.08,0.0,0.98765,1e-05,1.97187]
[1776996058780,57.24,78461.08,0.0,0.98765,1e-05,1.97187]
[1776996058989,57.24,78460.93,0.0,0.98765,1e-05,1.97187]
[1776996059022,57.24,78460.93,0.0,0.98765,1e-05,1.97187]
[1776996065319,57.24,78462.27,0.0,0.98767,1e-05,1.96931]
[1776996065518,57.24,78462.27,0.0,0.98767,1e-05,1.96931]
[1776996065919,57.24,78462.27,0.0,0.98767,1e-05,1.96931]
[1776996066021,57.23,78467.77,0.0,0.98772,1e-05,1.96222]
[1776996071073,57.23,78468.63,0.0,0.98774,1e-05,1.96035]
[1776996073712,57.23,78468.6,0.0,0.98774,1e-05,1.96023]
[1776996073772,57.23,78468.6,0.0,0.98774,1e-05,1.96023]
[1776996073851,57.23,78468.19,0.0,0.98774,1e-05,1.96041]
[1776996074145,57.23,78468.19,0.0,0.98774,1e-05,1.96041]
[1776996074276,57.23,78468.19,0.0,0.98774,1e-05,1.96041]
[1776996074372,57.23,78464.91,0.0,0.98771,1e-05,1.96443]
[1776996076108,57.22,78468.89,0.0,0.98775,1e-05,1.95922]
[1776996081692,57.22,78469.39,0.0,0.98776,1e-05,1.95797]
[1776996081775,57.22,78469.39,0.0,0.98776,1e-05,1.95797]
[1776996081870,57.22,78469.21,0.0,0.98776,1e-05,1.95788]
[1776996082428,57.22,78469.21,0.0,0.98776,1e-05,1.95788]
[1776996082521,57.22,78469.21,0.0,0.98776,1e-05,1.95788]
[1776996088192,57.21,78471.53,0.0,0.98778,1e-05,1.95412]
[1776996089458,57.21,78471.53,0.0,0.98778,1e-05,1.95412]
[1776996089523,57.21,78471.53,0.0,0.98778,1e-05,1.95412]
[1776996095241,57.21,78471.36,0.0,0.9878,1e-05,1.95147]
[1776996096746,57.21,78471.36,0.0,0.9878,1e-05,1.95147]
[1776996096771,57.21,78471.36,0.0,0.9878,1e-05,1.95147]
[1776996096847,57.2,78470.86,0.0,0.9878,1e-05,1.95177]
[1776996097189,57.2,78470.86,0.0,0.9878,1e-05,1.95177]
[1776996097282,57.2,78470.86,0.0,0.9878,1e-05,1.95177]
[1776996104305,57.2,78472.17,0.0,0.98782,1e-05,1.94914]
[1776996109340,57.19,78472.23,0.0,0.98782,1e-05,1.94832]
[1776996112170,57.19,78472.41,0.0,0.98783,1e-05,1.94796]
[1776996112276,57.19,78472.41,0.0,0.98783,1e-05,1.94796]
[1776996113048,57.19,78472.41,0.0,0.98783,1e-05,1.94796]
[1776996113049,57.19,78472.44,0.0,0.98783,1e-05,1.94747]
[1776996113275,57.19,78472.44,0.0,0.98783,1e-05,1.94747]
[1776996116389,57.19,78476.49,0.0,0.98787,1e-05,1.9421]
[1776996117527,57.19,78476.49,0.0,0.98787,1e-05,1.9421]
[1776996117602,57.19,78500.64,0.0,0.98808,1e-05,1.91274]
[1776996118408,57.19,78509.72,0.0,0.98816,1e-05,1.90176]
[1776996119415,57.19,78510.6,0.0,0.98817,1e-05,1.90065]
[1776996120580,57.19,78510.6,0.0,0.98817,1e-05,1.90065]
[1776996120583,57.19,78503.78,0.0,0.98811,1e-05,1.90876]
[1776996121429,57.19,78508.08,0.0,0.98815,1e-05,1.90352]
[1776996123443,57.18,78513.06,0.0,0.9882,1e-05,1.89743]
[1776996128478,57.18,78514.11,0.0,0.98821,1e-05,1.89587]
[1776996131269,57.18,78516.44,0.0,0.98823,1e-05,1.89296]
[1776996131524,57.18,78516.44,0.0,0.98823,1e-05,1.89296]
[1776996132071,57.18,78516.44,0.0,0.98823,1e-05,1.89296]
[1776996131621,57.18,78516.98,0.0,0.98823,1e-05,1.89226]
[1776996132276,57.18,78516.98,0.0,0.98823,1e-05,1.89226]
[1776996134520,57.18,78513.94,0.0,0.98821,1e-05,1.8957]
[1776996138732,57.18,78515.18,0.0,0.98822,1e-05,1.89401]
[1776996138774,57.18,78515.18,0.0,0.98822,1e-05,1.89401]
[1776996138869,57.18,78515.56,0.0,0.98823,1e-05,1.89341]
[1776996139334,57.18,78515.56,0.0,0.98823,1e-05,1.89341]
[1776996139526,57.18,78515.56,0.0,0.98823,1e-05,1.89341]
[1776996142577,57.18,78506.69,0.0,0.98815,1e-05,1.9038]
[1776996143731,57.18,78506.69,0.0,0.98815,1e-05,1.9038]
[1776996143774,57.18,78506.69,0.0,0.98815,1e-05,1.9038]
[1776996143833,57.18,78508.87,0.0,0.98817,1e-05,1.90102]
[1776996144720,57.18,78508.87,0.0,0.98817,1e-05,1.90102]
[1776996144778,57.18,78508.87,0.0,0.98817,1e-05,1.90102]
[1776996150633,57.17,78508.69,0.0,0.98817,1e-05,1.90072]
[1776996151282,57.17,78508.69,0.0,0.98817,1e-05,1.90072]
[1776996151521,57.17,78508.69,0.0,0.98817,1e-05,1.90072]
[1776996151640,57.17,78508.93,0.0,0.98819,1e-05,1.89858]
[1776996152151,57.17,78508.93,0.0,0.98819,1e-05,1.89858]
[1776996152279,57.17,78508.93,0.0,0.98819,1e-05,1.89858]
[1776996155667,57.17,78506.09,0.0,0.98816,1e-05,1.90164]
[1776996158020,57.17,78505.62,0.0,0.98816,1e-05,1.90212]
[1776996158110,57.17,78505.88,0.0,0.98816,1e-05,1.90163]
[1776996158276,57.17,78505.88,0.0,0.98816,1e-05,1.90163]
[1776996158813,57.17,78505.88,0.0,0.98816,1e-05,1.90163]
[1776996159026,57.17,78505.88,0.0,0.98816,1e-05,1.90163]
[1776996159109,57.17,78505.79,0.0,0.98816,1e-05,1.90165]
[1776996160705,57.17,78508.26,0.0,0.98819,1e-05,1.89851]
[1776996162719,57.17,78511.04,0.0,0.98821,1e-05,1.89502]
[1776996163726,57.17,78501.78,0.0,0.98813,1e-05,1.90603]
[1776996164795,57.17,78501.78,0.0,0.98813,1e-05,1.90603]
[1776996164972,57.17,78501.78,0.0,0.98813,1e-05,1.90603]
[1776996165065,57.17,78498.53,0.0,0.9881,1e-05,1.90983]
[1776996165740,57.16,78487.74,0.0,0.98801,1e-05,1.92273]
[1776996166747,57.16,78497.0,0.0,0.98809,1e-05,1.91144]
[1776996167754,57.16,78504.02,0.0,0.98815,1e-05,1.9029]
[1776996168644,57.16,78504.02,0.0,0.98815,1e-05,1.9029]
[1776996168772,57.16,78504.02,0.0,0.98815,1e-05,1.9029]
[1776996175015,57.16,78505.79,0.0,0.98817,1e-05,1.90025]
[1776996175116,57.16,78506.85,0.0,0.98818,1e-05,1.89889]
[1776996175272,57.16,78506.85,0.0,0.98818,1e-05,1.89889]
[1776996175930,57.16,78506.85,0.0,0.98818,1e-05,1.89889]
[1776996176027,57.16,78506.85,0.0,0.98818,1e-05,1.89889]
[1776996176130,57.16,78507.88,0.0,0.98819,1e-05,1.89757]
[1776996179839,57.16,78512.0,0.0,0.98823,1e-05,1.89231]
[1776996180156,57.16,78512.0,0.0,0.98823,1e-05,1.89231]
[1776996180275,57.16,78512.0,0.0,0.98823,1e-05,1.89231]
[1776996183336,57.16,78512.65,0.0,0.98824,1e-05,1.8913]
[1776996183519,57.16,78512.65,0.0,0.98824,1e-05,1.8913]
[1776996183867,57.15,78510.62,0.0,0.98822,1e-05,1.89364]
[1776996188902,57.15,78510.29,0.0,0.98822,1e-05,1.89361]
[1776996189304,57.15,78510.29,0.0,0.98822,1e-05,1.89361]
[1776996189521,57.15,78510.29,0.0,0.98822,1e-05,1.89361]
[1776996194944,57.15,78511.53,0.0,0.98824,1e-05,1.89164]
[1776996198267,57.15,78511.56,0.0,0.98824,1e-05,1.89136]
[1776996198853,57.15,78511.56,0.0,0.98824,1e-05,1.89136]
[1776996199026,57.15,78511.56,0.0,0.98824,1e-05,1.89136]
[1776996204027,57.15,78524.93,0.0,0.98836,1e-05,1.875]
[1776996205016,57.14,78548.53,0.0,0.98856,1e-05,1.84718]
[1776996205498,57.14,78548.53,0.0,0.98856,1e-05,1.84718]
[1776996206023,57.14,78553.73,0.0,0.9886,1e-05,1.84111]
[1776996207030,57.14,78540.71,0.0,0.98849,1e-05,1.85637]
[1776996208088,57.14,78540.71,0.0,0.98849,1e-05,1.85637]
[1776996208123,57.14,78538.74,0.0,0.98848,1e-05,1.85867]
[1776996211058,57.14,78541.8,0.0,0.98851,1e-05,1.8533]
[1776996212067,57.14,78533.66,0.0,0.98844,1e-05,1.86287]
[1776996213074,57.14,78523.89,0.0,0.98836,1e-05,1.87439]
[1776996214081,57.14,78524.8,0.0,0.98837,1e-05,1.87327]
[1776996215088,57.14,78530.29,0.0,0.98841,1e-05,1.86675]
[1776996216095,57.14,78533.92,0.0,0.98845,1e-05,1.86245]
[1776996218109,57.14,78543.25,0.0,0.98853,1e-05,1.85147]
[1776996219116,57.14,78562.42,0.0,0.98869,1e-05,1.82912]
[1776996220123,57.14,78565.02,0.0,0.98871,1e-05,1.82615]
[1776996221133,57.14,78567.96,0.0,0.98873,1e-05,1.8228]
[1776996222140,57.14,78584.74,0.0,0.98887,1e-05,1.80353]
[1776996222395,57.14,78584.74,0.0,0.98887,1e-05,1.80353]
[1776996223147,57.15,78577.47,0.0,0.98881,1e-05,1.81284]
[1776996224154,57.15,78561.51,0.0,0.98867,1e-05,1.83138]
[1776996225160,57.15,78561.51,0.0,0.98867,1e-05,1.83138]
[1776996225161,57.15,78559.13,0.0,0.98865,1e-05,1.83419]
[1776996228182,57.15,78561.34,0.0,0.98867,1e-05,1.83175]
[1776996229189,57.15,78564.11,0.0,0.98869,1e-05,1.82858]
[1776996230196,57.15,78561.82,0.0,0.98867,1e-05,1.8313]
[1776996232209,57.15,78556.51,0.0,0.98863,1e-05,1.83757]
[1776996233216,57.15,78551.84,0.0,0.98859,1e-05,1.84306]
[1776996238251,57.15,78551.73,0.0,0.98859,1e-05,1.84334]
[1776996239259,57.15,78556.05,0.0,0.98862,1e-05,1.83834]
[1776996241201,57.16,78558.36,0.0,0.98864,1e-05,1.83574]
[1776996241278,57.16,78558.36,0.0,0.98864,1e-05,1.83574]
[1776996241376,57.16,78560.79,0.0,0.98866,1e-05,1.83291]
[1776996242280,57.16,78557.1,0.0,0.98863,1e-05,1.83726]
[1776996246308,57.16,78548.54,0.0,0.98856,1e-05,1.84742]
[1776996247276,57.16,78548.54,0.0,0.98856,1e-05,1.84742]
[1776996247315,57.16,78538.4,0.0,0.98847,1e-05,1.85934]
[1776996248998,57.16,78538.4,0.0,0.98847,1e-05,1.85934]
[1776996249024,57.16,78538.4,0.0,0.98847,1e-05,1.85934]
[1776996249099,57.16,78536.27,0.0,0.98845,1e-05,1.86186]
[1776996252350,57.16,78532.59,0.0,0.98842,1e-05,1.86619]
[1776996254458,57.16,78531.33,0.0,0.98841,1e-05,1.86767]
[1776996254527,57.16,78531.33,0.0,0.98841,1e-05,1.86767]
[1776996260851,57.16,78529.59,0.0,0.98839,1e-05,1.86967]
[1776996261019,57.16,78529.59,0.0,0.98839,1e-05,1.86967]
[1776996262421,57.16,78524.4,0.0,0.98835,1e-05,1.87578]
[1776996263826,57.16,78524.4,0.0,0.98835,1e-05,1.87578]
[1776996264027,57.16,78524.4,0.0,0.98835,1e-05,1.87578]
[1776996266449,57.16,78514.26,0.0,0.98826,1e-05,1.88774]
[1776996267456,57.16,78507.53,0.0,0.9882,1e-05,1.89572]
[1776996268463,57.16,78503.66,0.0,0.98817,1e-05,1.9003]
[1776996271483,57.15,78501.07,0.0,0.98816,1e-05,1.90143]
[1776996273851,57.15,78500.22,0.0,0.98815,1e-05,1.90238]
[1776996274022,57.15,78500.22,0.0,0.98815,1e-05,1.90238]
[1776996275282,57.15,78499.87,0.0,0.98815,1e-05,1.90266]
[1776996275511,57.15,78496.77,0.0,0.98812,1e-05,1.90631]
[1776996277268,57.15,78494.19,0.0,0.9881,1e-05,1.90933]
[1776996280959,57.15,78495.63,0.0,0.98812,1e-05,1.90736]
[1776996281019,57.15,78495.63,0.0,0.98812,1e-05,1.90736]
[1776996282563,57.15,78487.89,0.0,0.98805,1e-05,1.91642]
[1776996283569,57.15,78483.94,0.0,0.98801,1e-05,1.92109]
[1776996285695,57.15,78484.13,0.0,0.98802,1e-05,1.92075]
[1776996285771,57.15,78484.13,0.0,0.98802,1e-05,1.92075]
[1776996288604,57.15,78479.66,0.0,0.98798,1e-05,1.92574]
[1776996292631,57.14,78474.84,0.0,0.98794,1e-05,1.93112]
[1776996293639,57.14,78470.92,0.0,0.98791,1e-05,1.93576]
[1776996294646,57.14,78464.2,0.0,0.98785,1e-05,1.94382]
[1776996296660,57.14,78462.72,0.0,0.98784,1e-05,1.94535]
[1776996297667,57.14,78459.1,0.0,0.9878,1e-05,1.94963]
[1776996298674,57.14,78454.91,0.0,0.98777,1e-05,1.95462]
[1776996299999,57.14,78454.91,0.0,0.98777,1e-05,1.95462]
[1776996300021,57.14,78454.91,0.0,0.98777,1e-05,1.95462]
[1776996301271,57.14,78454.18,0.0,0.98776,1e-05,1.9552]
[1776996301695,57.14,78448.62,0.0,0.98771,1e-05,1.96187]
[1776996302702,57.13,78441.06,0.0,0.98765,1e-05,1.97102]
[1776996304717,57.13,78434.97,0.0,0.98759,1e-05,1.9782]
[1776996305723,57.13,78439.54,0.0,0.98764,1e-05,1.97236]
[1776996309778,57.13,78441.97,0.0,0.98766,1e-05,1.9688]
[1776996310023,57.13,78441.97,0.0,0.98766,1e-05,1.9688]
[1776996310760,57.13,78435.8,0.0,0.98761,1e-05,1.97606]
[1776996311767,57.12,78432.1,0.0,0.98758,1e-05,1.98046]
[1776996313782,57.12,78430.79,0.0,0.98757,1e-05,1.98168]
[1776996316771,57.12,78430.44,0.0,0.98757,1e-05,1.98171]
[1776996317020,57.12,78430.44,0.0,0.98757,1e-05,1.98171]
[1776996318955,57.12,78430.39,0.0,0.98757,1e-05,1.98136]
[1776996319021,57.12,78430.39,0.0,0.98757,1e-05,1.98136]
[1776996319051,57.12,78430.39,0.0,0.98757,1e-05,1.98095]
[1776996324858,57.11,78430.02,0.0,0.98758,1e-05,1.9802]
[1776996325767,57.11,78430.02,0.0,0.98758,1e-05,1.9802]
[1776996326020,57.11,78430.02,0.0,0.98758,1e-05,1.9802]
[1776996327949,57.11,78432.36,0.0,0.9876,1e-05,1.9771]
[1776996328027,57.11,78432.36,0.0,0.9876,1e-05,1.9771]
[1776996328121,57.1,78435.49,0.0,0.98763,1e-05,1.97283]
[1776996330303,57.1,78435.7,0.0,0.98764,1e-05,1.97238]
[1776996330522,57.1,78433.81,0.0,0.98762,1e-05,1.97453]
[1776996336943,57.09,78430.01,0.0,0.98761,1e-05,1.97606]
[1776996340971,57.09,78422.0,0.0,0.98754,1e-05,1.98521]
[1776996341381,57.09,78422.0,0.0,0.98754,1e-05,1.98521]
[1776996341526,57.09,78422.0,0.0,0.98754,1e-05,1.98521]
[1776996344027,57.09,78421.92,0.0,0.98754,1e-05,1.98488]
[1776996344272,57.09,78421.92,0.0,0.98754,1e-05,1.98488]
[1776996344294,57.09,78421.95,0.0,0.98754,1e-05,1.98464]
[1776996346267,57.08,78422.66,0.0,0.98755,1e-05,1.98354]
[1776996346006,57.08,78428.92,0.0,0.98761,1e-05,1.97558]
[1776996346526,57.08,78428.92,0.0,0.98761,1e-05,1.97558]
[1776996350803,57.08,78428.88,0.0,0.98761,1e-05,1.97486]
[1776996351022,57.08,78428.88,0.0,0.98761,1e-05,1.97486]
[1776996351041,57.08,78425.5,0.0,0.98759,1e-05,1.97886]
[1776996352048,57.08,78417.69,0.0,0.98751,1e-05,1.98836]
[1776996354062,57.07,78414.03,0.0,0.98748,1e-05,1.99248]
[1776996355069,57.07,78407.52,0.0,0.98743,1e-05,2.00039]
[1776996356076,57.07,78400.61,0.0,0.98736,1e-05,2.00881]
[1776996359097,57.07,78406.22,0.0,0.98742,1e-05,2.00103]
[1776996363269,57.06,78403.27,0.0,0.9874,1e-05,2.00402]
[1776996364131,57.06,78412.66,0.0,0.98749,1e-05,1.99181]
[1776996365145,57.06,78421.33,0.0,0.98757,1e-05,1.98082]
[1776996367157,57.06,78422.09,0.0,0.98758,1e-05,1.97949]
[1776996369934,57.05,78422.57,0.0,0.98759,1e-05,1.97851]
[1776996370026,57.05,78422.57,0.0,0.98759,1e-05,1.97851]
[1776996370178,57.05,78421.96,0.0,0.98758,1e-05,1.97907]
[1776996370444,57.05,78421.96,0.0,0.98758,1e-05,1.97907]
[1776996370520,57.05,78421.96,0.0,0.98758,1e-05,1.97907]
[1776996373199,57.05,78417.74,0.0,0.98755,1e-05,1.98372]
[1776996376792,57.05,78417.95,0.0,0.98755,1e-05,1.98285]
[1776996377031,57.05,78417.95,0.0,0.98755,1e-05,1.98285]
[1776996377227,57.05,78418.05,0.0,0.98756,1e-05,1.98253]
[1776996377419,57.05,78418.05,0.0,0.98756,1e-05,1.98253]
[1776996377521,57.05,78418.05,0.0,0.98756,1e-05,1.98253]
[1776996380248,57.04,78417.14,0.0,0.98755,1e-05,1.98305]
[1776996382262,57.04,78409.65,0.0,0.98749,1e-05,1.99196]
[1776996383269,57.04,78405.58,0.0,0.98745,1e-05,1.99682]
[1776996386197,57.04,78406.61,0.0,0.98746,1e-05,1.99508]
[1776996386270,57.04,78406.61,0.0,0.98746,1e-05,1.99508]
[1776996386290,57.03,78406.23,0.0,0.98746,1e-05,1.99533]
[1776996388304,57.03,78402.64,0.0,0.98743,1e-05,1.99937]
[1776996390318,57.03,78393.02,0.0,0.98735,1e-05,2.01096]
[1776996392332,57.03,78389.29,0.0,0.98733,1e-05,2.01331]
[1776996393344,57.02,78384.88,0.0,0.98729,1e-05,2.01861]
[1776996394352,57.02,78377.8,0.0,0.98722,1e-05,2.02729]
[1776996397373,57.02,78371.32,0.0,0.98717,1e-05,2.03465]
[1776996398380,57.02,78367.93,0.0,0.98714,1e-05,2.03866]
[1776996403415,57.01,78370.02,0.0,0.98717,1e-05,2.0345]
[1776996405085,57.01,78370.02,0.0,0.98717,1e-05,2.0345]
[1776996405271,57.01,78370.02,0.0,0.98717,1e-05,2.0345]
[1776996409457,57.0,78375.67,0.0,0.98723,1e-05,2.02555]
[1776996410464,56.98,78380.96,0.0,0.9873,1e-05,2.01604]
[1776996414632,56.98,78381.36,0.0,0.98731,1e-05,2.01473]
[1776996414696,56.98,78381.36,0.0,0.98731,1e-05,2.01473]
[1776996414783,56.98,78381.36,0.0,0.98731,1e-05,2.01473]
[1776996414791,56.98,78382.29,0.0,0.98732,1e-05,2.0133]
[1776996419237,56.97,78381.21,0.0,0.98732,1e-05,2.01387]
[1776996419275,56.97,78381.21,0.0,0.98732,1e-05,2.01387]
[1776996419281,56.97,78380.13,0.0,0.98731,1e-05,2.0147]
[1776996419526,56.97,78376.35,0.0,0.98728,1e-05,2.01947]
[1776996420534,56.97,78370.81,0.0,0.98723,1e-05,2.0262]
[1776996421552,56.97,78370.81,0.0,0.98723,1e-05,2.0262]
[1776996421774,56.97,78370.81,0.0,0.98723,1e-05,2.0262]
[1776996428590,56.9,78375.56,0.0,0.98736,1e-05,2.00811]
[1776996430604,56.89,78377.81,0.0,0.98739,1e-05,2.00479]
[1776996431573,56.89,78377.81,0.0,0.98739,1e-05,2.00479]
[1776996431770,56.89,78377.81,0.0,0.98739,1e-05,2.00479]
[1776996431883,56.89,78377.81,0.0,0.98739,1e-05,2.00479]
[1776996432020,56.89,78377.81,0.0,0.98739,1e-05,2.00479]
[1776996432245,56.89,78377.81,0.0,0.98739,1e-05,2.0043]
[1776996437040,56.89,78377.0,0.0,0.98739,1e-05,2.00459]
[1776996437090,56.89,78377.0,0.0,0.98739,1e-05,2.00459]
[1776996437272,56.89,78377.0,0.0,0.98739,1e-05,2.00459]
[1776996437372,56.88,78373.93,0.0,0.98736,1e-05,2.00796]
[1776996438660,56.88,78366.05,0.0,0.98729,1e-05,2.01765]
[1776996444412,56.88,78362.88,0.0,0.98727,1e-05,2.02057]
[1776996444465,56.87,78362.7,0.0,0.98727,1e-05,2.02053]
[1776996444522,56.87,78362.7,0.0,0.98727,1e-05,2.02053]
[1776996444702,56.87,78362.9,0.0,0.98727,1e-05,2.02]
[1776996449841,56.87,78363.82,0.0,0.98729,1e-05,2.01775]
[1776996450023,56.87,78363.82,0.0,0.98729,1e-05,2.01775]
[1776996450054,56.87,78363.82,0.0,0.98729,1e-05,2.01775]
[1776996450270,56.87,78363.82,0.0,0.98729,1e-05,2.01775]
[1776996450303,56.86,78363.73,0.0,0.98729,1e-05,2.01733]
[1776996453765,56.86,78372.21,0.0,0.98739,1e-05,2.004]
[1776996456015,56.86,78372.77,0.0,0.9874,1e-05,2.00306]
[1776996456219,56.86,78372.77,0.0,0.9874,1e-05,2.00306]
[1776996456272,56.86,78372.77,0.0,0.9874,1e-05,2.00306]
[1776996456320,56.85,78371.89,0.0,0.98739,1e-05,2.00367]
[1776996461821,56.85,78372.85,0.0,0.98741,1e-05,2.00125]
[1776996466857,56.84,78375.14,0.0,0.98744,1e-05,1.99716]
[1776996468935,56.84,78376.83,0.0,0.98746,1e-05,1.99481]
[1776996469022,56.84,78376.83,0.0,0.98746,1e-05,1.99481]
[1776996469183,56.84,78376.83,0.0,0.98746,1e-05,1.99481]
[1776996469274,56.84,78376.83,0.0,0.98746,1e-05,1.99481]
[1776996469284,56.84,78378.7,0.0,0.98748,1e-05,1.99199]
[1776996474913,56.83,78378.22,0.0,0.98748,1e-05,1.99146]
[1776996479948,56.82,78382.9,0.0,0.98753,1e-05,1.98448]
[1776996481257,56.82,78382.9,0.0,0.98753,1e-05,1.98448]
[1776996481274,56.82,78382.9,0.0,0.98753,1e-05,1.98448]
[1776996483123,56.82,78386.69,0.0,0.98757,1e-05,1.97931]
[1776996483279,56.82,78386.69,0.0,0.98757,1e-05,1.97931]
[1776996483330,56.82,78387.08,0.0,0.98758,1e-05,1.97841]
[1776996486385,56.82,78388.57,0.0,0.98759,1e-05,1.97636]
[1776996486525,56.82,78388.88,0.0,0.9876,1e-05,1.97577]
[1776996490018,56.81,78393.65,0.0,0.98765,1e-05,1.96908]
[1776996492119,56.81,78393.17,0.0,0.98764,1e-05,1.96932]
[1776996492270,56.81,78393.17,0.0,0.98764,1e-05,1.96932]
[1776996492277,56.81,78393.17,0.0,0.98764,1e-05,1.96932]
[1776996492372,56.81,78393.74,0.0,0.98765,1e-05,1.96844]
[1776996492519,56.81,78393.74,0.0,0.98765,1e-05,1.96844]
[1776996495053,56.81,78387.14,0.0,0.98759,1e-05,1.97614]
[1776996497067,56.8,78382.4,0.0,0.98755,1e-05,1.98168]
[1776996498247,56.8,78382.4,0.0,0.98755,1e-05,1.98168]
[1776996498275,56.8,78382.4,0.0,0.98755,1e-05,1.98168]
[1776996498355,56.8,78382.4,0.0,0.98755,1e-05,1.98168]
[1776996498456,56.8,78378.66,0.0,0.98752,1e-05,1.98617]
[1776996498522,56.8,78378.66,0.0,0.98752,1e-05,1.98617]
[1776996504116,56.8,78385.04,0.0,0.98759,1e-05,1.97704]
[1776996504886,56.8,78385.04,0.0,0.98759,1e-05,1.97704]
[1776996504949,56.8,78385.04,0.0,0.98759,1e-05,1.97704]
[1776996505022,56.8,78385.04,0.0,0.98759,1e-05,1.97704]
[1776996505123,56.79,78387.95,0.0,0.98761,1e-05,1.97323]
[1776996507136,56.79,78384.48,0.0,0.98759,1e-05,1.97721]
[1776996511909,56.79,78384.18,0.0,0.9876,1e-05,1.97505]
[1776996511988,56.79,78384.18,0.0,0.9876,1e-05,1.97505]
[1776996512024,56.79,78384.18,0.0,0.9876,1e-05,1.97505]
[1776996512173,56.79,78382.72,0.0,0.98759,1e-05,1.97669]
[1776996517208,56.78,78383.84,0.0,0.9876,1e-05,1.97439]
[1776996517501,56.78,78383.84,0.0,0.9876,1e-05,1.97439]
[1776996517506,56.78,78383.84,0.0,0.9876,1e-05,1.97439]
[1776996517525,56.78,78383.84,0.0,0.9876,1e-05,1.97439]
[1776996518215,56.78,78383.65,0.0,0.9876,1e-05,1.97445]
[1776996521236,56.78,78379.86,0.0,0.98757,1e-05,1.97864]
[1776996526271,56.77,78379.33,0.0,0.98757,1e-05,1.97839]
[1776996529393,56.77,78377.61,0.0,0.98756,1e-05,1.98018]
[1776996529453,56.77,78373.92,0.0,0.98753,1e-05,1.9846]
[1776996529509,56.77,78373.92,0.0,0.98753,1e-05,1.9846]
[1776996529523,56.77,78373.92,0.0,0.98753,1e-05,1.9846]
[1776996530299,56.77,78372.54,0.0,0.98752,1e-05,1.98614]
[1776996533320,56.76,78368.13,0.0,0.98748,1e-05,1.99108]
[1776996535627,56.76,78367.77,0.0,0.98748,1e-05,1.99113]
[1776996535771,56.76,78367.77,0.0,0.98748,1e-05,1.99113]
[1776996535827,56.76,78367.77,0.0,0.98748,1e-05,1.99113]
[1776996536021,56.76,78367.77,0.0,0.98748,1e-05,1.99113]
[1776996536341,56.76,78367.88,0.0,0.98748,1e-05,1.99079]
[1776996541376,56.76,78367.25,0.0,0.98748,1e-05,1.99059]
[1776996543856,56.75,78365.61,0.0,0.98747,1e-05,1.99226]
[1776996543970,56.75,78365.61,0.0,0.98747,1e-05,1.99226]
[1776996544022,56.75,78365.61,0.0,0.98747,1e-05,1.99226]
[1776996544397,56.75,78365.63,0.0,0.98747,1e-05,1.99203]
[1776996549432,56.75,78366.17,0.0,0.98748,1e-05,1.99038]
[1776996554467,56.74,78369.28,0.0,0.98752,1e-05,1.98554]
[1776996554577,56.74,78369.28,0.0,0.98752,1e-05,1.98554]
[1776996554772,56.74,78369.28,0.0,0.98752,1e-05,1.98554]
[1776996554871,56.74,78369.28,0.0,0.98752,1e-05,1.98554]
[1776996555026,56.74,78369.28,0.0,0.98752,1e-05,1.98554]
[1776996555474,56.74,78369.03,0.0,0.98752,1e-05,1.98568]
[1776996559595,56.74,78368.68,0.0,0.98752,1e-05,1.98539]
[1776996559775,56.74,78368.68,0.0,0.98752,1e-05,1.98539]
[1776996563175,56.73,78367.07,0.0,0.98751,1e-05,1.98687]
[1776996563271,56.73,78367.07,0.0,0.98751,1e-05,1.98687]
[1776996563530,56.73,78366.74,0.0,0.98751,1e-05,1.9871]
[1776996564553,56.73,78365.92,0.0,0.9875,1e-05,1.98795]
[1776996564771,56.73,78365.92,0.0,0.9875,1e-05,1.98795]
[1776996568992,56.73,78366.42,0.0,0.98751,1e-05,1.98678]
[1776996570578,56.72,78376.34,0.0,0.98761,1e-05,1.97385]
[1776996571883,56.72,78376.34,0.0,0.98761,1e-05,1.97385]
[1776996572022,56.72,78376.34,0.0,0.98761,1e-05,1.97385]
[1776996572174,56.72,78376.34,0.0,0.98761,1e-05,1.97385]
[1776996572281,56.72,78376.34,0.0,0.98761,1e-05,1.97385]
[1776996572380,56.72,78380.87,0.0,0.98766,1e-05,1.9661]
[1776996577628,56.72,78378.97,0.0,0.98765,1e-05,1.96775]
[1776996578743,56.72,78378.97,0.0,0.98765,1e-05,1.96775]
[1776996578771,56.72,78378.97,0.0,0.98765,1e-05,1.96775]
[1776996578921,56.72,78378.97,0.0,0.98765,1e-05,1.96775]
[1776996579027,56.72,78378.97,0.0,0.98765,1e-05,1.96775]
[1776996579127,56.72,78377.46,0.0,0.98764,1e-05,1.96933]
[1776996580648,56.72,78373.2,0.0,0.9876,1e-05,1.97448]
[1776996583458,56.71,78373.45,0.0,0.9876,1e-05,1.97401]
[1776996583523,56.71,78373.45,0.0,0.9876,1e-05,1.97401]
[1776996583559,56.71,78372.14,0.0,0.98759,1e-05,1.97532]
[1776996583642,56.71,78372.14,0.0,0.98759,1e-05,1.97532]
[1776996583775,56.71,78372.14,0.0,0.98759,1e-05,1.97532]
[1776996589198,56.71,78372.81,0.0,0.9876,1e-05,1.97384]
[1776996589249,56.71,78372.81,0.0,0.9876,1e-05,1.97384]
[1776996589272,56.71,78372.81,0.0,0.9876,1e-05,1.97384]
[1776996589299,56.71,78372.24,0.0,0.9876,1e-05,1.97424]
[1776996591566,56.71,78372.8,0.0,0.98761,1e-05,1.97354]
[1776996590719,56.71,78376.32,0.0,0.98764,1e-05,1.969]
[1776996591772,56.71,78376.32,0.0,0.98764,1e-05,1.969]
[1776996591784,56.7,78379.17,0.0,0.98768,1e-05,1.96399]
[1776996597769,56.67,78378.8,0.0,0.98771,1e-05,1.9589]
[1776996599023,56.67,78378.8,0.0,0.98771,1e-05,1.9589]
[1776996599133,56.67,78378.8,0.0,0.98771,1e-05,1.9589]
[1776996599272,56.67,78378.8,0.0,0.98771,1e-05,1.9589]
[1776996599357,56.66,78375.86,0.0,0.98769,1e-05,1.96228]
[1776996600790,56.66,78369.01,0.0,0.98763,1e-05,1.97066]
[1776996601797,56.66,78364.39,0.0,0.98758,1e-05,1.97627]
[1776996602672,56.66,78364.39,0.0,0.98758,1e-05,1.97627]
[1776996602773,56.66,78364.39,0.0,0.98758,1e-05,1.97627]
[1776996605056,56.66,78364.18,0.0,0.98758,1e-05,1.97621]
[1776996605261,56.66,78364.18,0.0,0.98758,1e-05,1.97621]
[1776996605362,56.66,78362.79,0.0,0.98757,1e-05,1.97762]
[1776996607808,56.66,78360.68,0.0,0.98756,1e-05,1.98008]
[1776996608028,56.66,78360.68,0.0,0.98756,1e-05,1.98008]
[1776996609853,56.65,78356.4,0.0,0.98752,1e-05,1.98492]
[1776996612861,56.65,78356.28,0.0,0.98752,1e-05,1.9847]
[1776996612869,56.65,78356.28,0.0,0.98752,1e-05,1.9847]
[1776996613020,56.65,78356.28,0.0,0.98752,1e-05,1.9847]
[1776996613121,56.65,78356.98,0.0,0.98753,1e-05,1.98364]
[1776996618916,56.65,78360.62,0.0,0.98757,1e-05,1.978]
[1776996619923,56.64,78369.44,0.0,0.98765,1e-05,1.96683]
[1776996621546,56.64,78369.44,0.0,0.98765,1e-05,1.96683]
[1776996620930,56.64,78372.84,0.0,0.98769,1e-05,1.96245]
[1776996621624,56.64,78372.84,0.0,0.98769,1e-05,1.96245]
[1776996621770,56.64,78372.84,0.0,0.98769,1e-05,1.96245]
[1776996621937,56.64,78377.01,0.0,0.98772,1e-05,1.95713]
[1776996622944,56.64,78379.97,0.0,0.98775,1e-05,1.95333]
[1776996627980,56.64,78379.83,0.0,0.98776,1e-05,1.95285]
[1776996633102,56.63,78380.12,0.0,0.98777,1e-05,1.95004]
[1776996638137,56.63,78380.08,0.0,0.98778,1e-05,1.94945]
[1776996643173,56.63,78380.14,0.0,0.98778,1e-05,1.94875]
[1776996651230,56.62,78380.26,0.0,0.98779,1e-05,1.94762]
[1776996653244,56.62,78388.38,0.0,0.98787,1e-05,1.93737]
[1776996654251,56.62,78401.05,0.0,0.98798,1e-05,1.92171]
[1776996656265,56.62,78408.97,0.0,0.98806,1e-05,1.91181]
[1776996657276,56.62,78411.63,0.0,0.98808,1e-05,1.90852]
[1776996660674,56.62,78413.46,0.0,0.9881,1e-05,1.90621]
[1776996660773,56.62,78413.46,0.0,0.9881,1e-05,1.90621]
[1776996661022,56.62,78413.46,0.0,0.9881,1e-05,1.90621]
[1776996661304,56.62,78414.06,0.0,0.9881,1e-05,1.90539]
[1776996663318,56.62,78409.31,0.0,0.98806,1e-05,1.91108]
[1776996664325,56.61,78404.43,0.0,0.98802,1e-05,1.91697]
[1776996666339,56.61,78401.89,0.0,0.988,1e-05,1.91995]
[1776996668353,56.61,78398.66,0.0,0.98797,1e-05,1.92376]
[1776996669656,56.61,78398.66,0.0,0.98797,1e-05,1.92376]
[1776996669799,56.61,78398.98,0.0,0.98797,1e-05,1.92329]
[1776996670370,56.61,78373.15,0.0,0.98774,1e-05,1.95509]
[1776996671656,56.61,78373.15,0.0,0.98774,1e-05,1.95509]
[1776996671378,56.61,78349.05,0.0,0.98752,1e-05,1.98507]
[1776996672385,56.61,78341.59,0.0,0.98745,1e-05,1.99432]
[1776996673393,56.61,78342.94,0.0,0.98746,1e-05,1.99244]
[1776996673846,56.61,78342.94,0.0,0.98746,1e-05,1.99244]
[1776996674400,56.61,78347.83,0.0,0.98751,1e-05,1.98609]
[1776996676414,56.61,78343.26,0.0,0.98747,1e-05,1.99146]
[1776996677421,56.61,78339.35,0.0,0.98743,1e-05,1.9962]
[1776996679436,56.6,78339.58,0.0,0.98744,1e-05,1.99551]
[1776996684471,56.6,78335.72,0.0,0.98741,1e-05,1.99936]
[1776996686486,56.6,78330.64,0.0,0.98736,1e-05,2.00535]
[1776996691519,56.59,78329.3,0.0,0.98737,1e-05,2.0041]
[1776996692567,56.59,78332.37,0.0,0.9874,1e-05,1.99999]
[1776996693542,56.59,78334.95,0.0,0.98743,1e-05,1.99651]
[1776996694510,56.59,78334.95,0.0,0.98743,1e-05,1.99651]
[1776996694522,56.59,78334.95,0.0,0.98743,1e-05,1.99651]
[1776996694662,56.59,78334.95,0.0,0.98743,1e-05,1.99651]
[1776996694549,56.58,78334.7,0.0,0.98743,1e-05,1.99641]
[1776996694770,56.58,78334.7,0.0,0.98743,1e-05,1.99641]
[1776996700591,56.58,78335.3,0.0,0.98744,1e-05,1.99441]
[1776996702992,56.57,78334.97,0.0,0.98744,1e-05,1.99442]
[1776996702999,56.57,78334.97,0.0,0.98744,1e-05,1.99442]
[1776996703019,56.57,78334.97,0.0,0.98744,1e-05,1.99442]
[1776996703612,56.57,78334.94,0.0,0.98744,1e-05,1.99425]
[1776996708647,56.57,78335.1,0.0,0.98745,1e-05,1.99301]
[1776996713682,56.56,78332.86,0.0,0.98744,1e-05,1.9948]
[1776996715377,56.56,78333.05,0.0,0.98744,1e-05,1.99435]
[1776996715383,56.56,78333.05,0.0,0.98744,1e-05,1.99435]
[1776996715521,56.56,78333.05,0.0,0.98744,1e-05,1.99435]
[1776996715696,56.56,78333.24,0.0,0.98745,1e-05,1.9939]
[1776996721374,56.55,78334.38,0.0,0.98746,1e-05,1.99164]
[1776996721382,56.55,78334.38,0.0,0.98746,1e-05,1.99164]
[1776996721522,56.55,78334.38,0.0,0.98746,1e-05,1.99164]
[1776996721562,56.55,78334.23,0.0,0.98746,1e-05,1.99162]
[1776996725766,56.55,78341.29,0.0,0.98754,1e-05,1.98174]
[1776996727779,56.55,78343.17,0.0,0.98756,1e-05,1.97901]
[1776996732815,56.54,78343.86,0.0,0.98757,1e-05,1.97723]
[1776996733822,56.54,78347.06,0.0,0.9876,1e-05,1.97304]
[1776996734829,56.54,78352.96,0.0,0.98766,1e-05,1.96549]
[1776996735836,56.54,78355.58,0.0,0.98768,1e-05,1.96206]
[1776996736843,56.54,78358.56,0.0,0.98771,1e-05,1.95819]
[1776996738859,56.53,78356.11,0.0,0.98769,1e-05,1.96092]
[1776996742204,56.53,78356.28,0.0,0.98769,1e-05,1.96038]
[1776996742268,56.53,78356.28,0.0,0.98769,1e-05,1.96038]
[1776996742369,56.53,78356.06,0.0,0.98769,1e-05,1.96048]
[1776996743104,56.53,78356.06,0.0,0.98769,1e-05,1.96048]
[1776996743272,56.53,78356.06,0.0,0.98769,1e-05,1.96048]
[1776996747472,56.53,78355.74,0.0,0.98769,1e-05,1.9602]
[1776996747518,56.53,78355.74,0.0,0.98769,1e-05,1.9602]
[1776996747574,56.53,78357.7,0.0,0.98771,1e-05,1.95759]
[1776996751671,56.52,78358.11,0.0,0.98772,1e-05,1.95658]
[1776996751769,56.52,78357.96,0.0,0.98773,1e-05,1.95462]
[1776996758385,56.52,78358.79,0.0,0.98775,1e-05,1.95292]
[1776996759401,56.52,78358.96,0.0,0.98775,1e-05,1.95237]
[1776996759520,56.52,78358.96,0.0,0.98775,1e-05,1.95237]
[1776996760028,56.51,78359.23,0.0,0.98775,1e-05,1.9517]
[1776996760119,56.51,78359.32,0.0,0.98776,1e-05,1.95159]
[1776996766143,56.51,78357.71,0.0,0.98775,1e-05,1.95273]
[1776996766270,56.51,78357.71,0.0,0.98775,1e-05,1.95273]
[1776996772094,56.5,78356.89,0.0,0.98775,1e-05,1.95253]
[1776996773101,56.5,78360.71,0.0,0.98778,1e-05,1.94761]
[1776996775116,56.5,78363.51,0.0,0.98781,1e-05,1.94382]
[1776996781778,56.5,78363.53,0.0,0.98781,1e-05,1.94363]
[1776996782021,56.5,78363.53,0.0,0.98781,1e-05,1.94363]
[1776996782165,56.49,78364.94,0.0,0.98783,1e-05,1.94091]
[1776996783677,56.49,78364.94,0.0,0.98783,1e-05,1.94091]
[1776996783779,56.49,78364.94,0.0,0.98783,1e-05,1.94091]
[1776996783755,56.49,78368.21,0.0,0.98787,1e-05,1.93656]
[1776996784179,56.49,78371.51,0.0,0.9879,1e-05,1.9325]
[1776996785186,56.49,78379.68,0.0,0.98797,1e-05,1.92232]
[1776996787200,56.49,78380.45,0.0,0.98798,1e-05,1.92112]
[1776996792235,56.48,78378.12,0.0,0.98796,1e-05,1.92336]
[1776996793575,56.48,78378.12,0.0,0.98796,1e-05,1.92336]
[1776996793768,56.48,78378.12,0.0,0.98796,1e-05,1.92336]
[1776996793676,56.48,78378.41,0.0,0.98797,1e-05,1.92277]
[1776996794249,56.48,78378.97,0.0,0.98797,1e-05,1.92208]
[1776996799285,56.48,78382.07,0.0,0.988,1e-05,1.91772]
[1776996802305,56.48,78387.15,0.0,0.98805,1e-05,1.91121]
[1776996803313,56.48,78390.8,0.0,0.98809,1e-05,1.90667]
[1776996806021,56.48,78392.21,0.0,0.9881,1e-05,1.9048]
[1776996806334,56.48,78394.69,0.0,0.98812,1e-05,1.90172]
[1776996809355,56.47,78398.77,0.0,0.98816,1e-05,1.89659]
[1776996810361,56.47,78402.66,0.0,0.98819,1e-05,1.89183]
[1776996813383,56.47,78406.9,0.0,0.98824,1e-05,1.88485]
[1776996820431,56.47,78410.05,0.0,0.98827,1e-05,1.88075]
[1776996825467,56.47,78416.53,0.0,0.98833,1e-05,1.87278]
[1776996826474,56.47,78421.65,0.0,0.98838,1e-05,1.86665]
[1776996829494,56.47,78428.91,0.0,0.98844,1e-05,1.85806]
[1776996831509,56.47,78436.68,0.0,0.98851,1e-05,1.84888]
[1776996832516,56.47,78441.1,0.0,0.98854,1e-05,1.84368]
[1776996835537,56.48,78443.83,0.0,0.98856,1e-05,1.84122]
[1776996839565,56.49,78437.27,0.0,0.98849,1e-05,1.85147]
[1776996841579,56.5,78440.09,0.0,0.98851,1e-05,1.84872]
[1776996844600,56.5,78443.72,0.0,0.98854,1e-05,1.84495]
[1776996847234,56.5,78446.47,0.0,0.98855,1e-05,1.84266]
[1776996847272,56.5,78446.47,0.0,0.98855,1e-05,1.84266]
[1776996847620,56.51,78447.49,0.0,0.98856,1e-05,1.84199]
[1776996848628,56.51,78443.73,0.0,0.98852,1e-05,1.84698]
[1776996853797,56.52,78445.71,0.0,0.98852,1e-05,1.84655]
[1776996854020,56.53,78446.12,0.0,0.98852,1e-05,1.84653]
[1776996854054,56.53,78446.12,0.0,0.98852,1e-05,1.84699]
[1776996855877,56.53,78446.11,0.0,0.98852,1e-05,1.84704]
[1776996856019,56.53,78446.11,0.0,0.98852,1e-05,1.84704]
[1776996861251,56.53,78445.16,0.0,0.98851,1e-05,1.84844]
[1776996861719,56.53,78437.34,0.0,0.98844,1e-05,1.85815]
[1776996863733,56.53,78434.14,0.0,0.98841,1e-05,1.86201]
[1776996864984,56.53,78435.82,0.0,0.98843,1e-05,1.86003]
[1776996865021,56.53,78435.82,0.0,0.98843,1e-05,1.86003]
[1776996865747,56.53,78435.38,0.0,0.98842,1e-05,1.86057]
[1776996866754,56.53,78428.23,0.0,0.98836,1e-05,1.86912]
[1776996867761,56.53,78420.65,0.0,0.98829,1e-05,1.87824]
[1776996869775,56.53,78418.64,0.0,0.98828,1e-05,1.88063]
[1776996874810,56.53,78422.18,0.0,0.98832,1e-05,1.87458]
[1776996879845,56.53,78422.15,0.0,0.98832,1e-05,1.87462]
[1776996885887,56.53,78422.99,0.0,0.98832,1e-05,1.87362]
[1776996889503,56.53,78422.99,0.0,0.98832,1e-05,1.87362]
[1776996889520,56.53,78422.99,0.0,0.98832,1e-05,1.87362]
[1776996889604,56.53,78422.79,0.0,0.98832,1e-05,1.87387]
[1776996894950,56.53,78425.43,0.0,0.98835,1e-05,1.87073]
[1776996900992,56.53,78427.4,0.0,0.98836,1e-05,1.86843]
[1776996903007,56.53,78433.14,0.0,0.98841,1e-05,1.8616]
[1776996905021,56.53,78425.08,0.0,0.98834,1e-05,1.87129]
[1776996906028,56.53,78418.5,0.0,0.98828,1e-05,1.8792]
[1776996910056,56.53,78412.99,0.0,0.98824,1e-05,1.8858]
[1776996915090,56.53,78414.8,0.0,0.98825,1e-05,1.88353]
[1776996920126,56.53,78414.78,0.0,0.98825,1e-05,1.8835]
[1776996923146,56.53,78409.78,0.0,0.98821,1e-05,1.8895]
[1776996928182,56.53,78407.34,0.0,0.98819,1e-05,1.89233]
[1776996933217,56.53,78409.47,0.0,0.98822,1e-05,1.88789]
[1776996939259,56.53,78408.85,0.0,0.98821,1e-05,1.88856]
[1776996944294,56.53,78408.59,0.0,0.98821,1e-05,1.8888]
[1776996946308,56.53,78402.43,0.0,0.98816,1e-05,1.89623]
[1776996947315,56.53,78393.88,0.0,0.98808,1e-05,1.90658]
[1776996948322,56.53,78398.33,0.0,0.98812,1e-05,1.90113]
[1776996953357,56.53,78398.39,0.0,0.98812,1e-05,1.9009]
[1776996957385,56.53,78402.59,0.0,0.98816,1e-05,1.8957]
[1776996962422,56.53,78402.07,0.0,0.98816,1e-05,1.89624]
[1776996967457,56.53,78403.0,0.0,0.98816,1e-05,1.89502]
[1776996971485,56.53,78407.98,0.0,0.98821,1e-05,1.88893]
[1776996972491,56.53,78411.35,0.0,0.98824,1e-05,1.88486]
[1776996973498,56.53,78417.76,0.0,0.9883,1e-05,1.87715]
[1776996977527,56.53,78414.29,0.0,0.98826,1e-05,1.88138]
[1776996983568,56.53,78414.79,0.0,0.98827,1e-05,1.88084]
[1776996988604,56.53,78415.54,0.0,0.98828,1e-05,1.88]
[1776996990618,56.53,78406.63,0.0,0.9882,1e-05,1.89077]
[1776996991625,56.53,78396.67,0.0,0.98812,1e-05,1.90106]
[1776996992631,56.53,78394.73,0.0,0.9881,1e-05,1.90339]
[1776996995653,56.53,78399.84,0.0,0.98815,1e-05,1.89711]
[1776997000688,56.53,78397.98,0.0,0.98813,1e-05,1.8993]
[1776997002704,56.53,78393.43,0.0,0.98809,1e-05,1.90479]
[1776997004718,56.53,78389.14,0.0,0.98805,1e-05,1.90996]
[1776997007739,56.53,78385.54,0.0,0.98802,1e-05,1.91423]
[1776997010761,56.52,78389.81,0.0,0.98806,1e-05,1.90888]
[1776997015796,56.52,78388.11,0.0,0.98805,1e-05,1.91071]
[1776997020832,56.52,78387.98,0.0,0.98805,1e-05,1.91062]
[1776997024860,56.52,78395.73,0.0,0.98812,1e-05,1.90099]
[1776997025868,56.52,78400.91,0.0,0.98817,1e-05,1.89466]
[1776997027880,56.52,78404.91,0.0,0.9882,1e-05,1.88976]
[1776997032917,56.52,78405.08,0.0,0.9882,1e-05,1.88951]
[1776997037952,56.52,78403.75,0.0,0.98819,1e-05,1.89107]
[1776997042986,56.52,78409.4,0.0,0.98824,1e-05,1.8842]
[1776997047015,56.52,78414.79,0.0,0.98829,1e-05,1.87774]
[1776997052050,56.52,78413.14,0.0,0.98828,1e-05,1.87801]
[1776997056078,56.52,78408.82,0.0,0.98825,1e-05,1.88324]
[1776997060106,56.52,78404.69,0.0,0.98821,1e-05,1.88819]
[1776997065143,56.52,78402.54,0.0,0.98819,1e-05,1.89073]
[1776997070178,56.52,78402.27,0.0,0.98819,1e-05,1.89099]
[1776997075214,56.52,78401.09,0.0,0.98818,1e-05,1.89235]
[1776997081256,56.52,78403.24,0.0,0.9882,1e-05,1.88967]
[1776997086290,56.52,78403.63,0.0,0.9882,1e-05,1.88917]
[1776997091326,56.52,78406.82,0.0,0.98823,1e-05,1.88531]
[1776997096361,56.52,78407.5,0.0,0.98824,1e-05,1.88451]
[1776997097367,56.52,78402.87,0.0,0.9882,1e-05,1.8901]
[1776997099382,56.52,78398.68,0.0,0.98816,1e-05,1.89516]
[1776997104417,56.52,78399.22,0.0,0.98816,1e-05,1.89444]
[1776997108445,56.52,78403.41,0.0,0.9882,1e-05,1.88933]
[1776997109452,56.52,78408.73,0.0,0.98825,1e-05,1.88291]
[1776997112473,56.52,78406.45,0.0,0.98824,1e-05,1.88393]
[1776997113480,56.52,78400.93,0.0,0.98819,1e-05,1.8906]
[1776997116500,56.52,78396.97,0.0,0.98816,1e-05,1.89537]
[1776997120529,56.52,78401.45,0.0,0.9882,1e-05,1.8899]
[1776997125564,56.52,78403.46,0.0,0.98821,1e-05,1.88748]
[1776997130634,56.52,78402.6,0.0,0.98821,1e-05,1.88852]
[1776997135671,56.52,78401.84,0.0,0.9882,1e-05,1.88944]
[1776997140709,56.52,78403.39,0.0,0.98821,1e-05,1.88757]
[1776997145798,56.52,78403.54,0.0,0.98821,1e-05,1.8874]
[1776997151786,56.52,78401.71,0.0,0.9882,1e-05,1.88961]
[1776997156822,56.52,78395.89,0.0,0.98815,1e-05,1.89665]
[1776997157830,56.52,78392.52,0.0,0.98812,1e-05,1.90073]
[1776997162865,56.52,78390.24,0.0,0.9881,1e-05,1.90339]
[1776997167900,56.52,78391.17,0.0,0.98811,1e-05,1.90214]
[1776997172935,56.52,78386.91,0.0,0.98808,1e-05,1.90546]
[1776997177970,56.51,78386.42,0.0,0.98807,1e-05,1.90593]
[1776997178977,56.51,78382.0,0.0,0.98804,1e-05,1.91128]
[1776997184013,56.51,78379.8,0.0,0.98802,1e-05,1.91374]
[1776997189047,56.51,78379.9,0.0,0.98802,1e-05,1.91336]
[1776997194081,56.51,78379.6,0.0,0.98802,1e-05,1.91343]
[1776997199117,56.51,78379.7,0.0,0.98802,1e-05,1.91306]
[1776997204152,56.51,78370.72,0.0,0.98794,1e-05,1.92382]
[1776997206166,56.51,78370.7,0.0,0.98794,1e-05,1.9237]
[1776997207173,56.51,78374.9,0.0,0.98798,1e-05,1.91849]
[1776997212208,56.5,78375.69,0.0,0.98799,1e-05,1.91723]
[1776997213215,56.5,78380.08,0.0,0.98803,1e-05,1.91181]
[1776997214222,56.5,78384.02,0.0,0.98807,1e-05,1.90695]
[1776997219257,56.5,78385.01,0.0,0.98808,1e-05,1.90552]
[1776997224294,56.5,78385.53,0.0,0.98808,1e-05,1.90464]
[1776997226414,56.5,78385.48,0.0,0.98808,1e-05,1.90465]
[1776997226519,56.5,78385.48,0.0,0.98808,1e-05,1.90465]
[1776997226615,56.5,78385.89,0.0,0.98809,1e-05,1.9041]
[1776997232350,56.5,78387.35,0.0,0.98811,1e-05,1.90023]
[1776997234364,56.5,78383.65,0.0,0.98808,1e-05,1.90464]
[1776997239399,56.5,78382.16,0.0,0.98807,1e-05,1.90617]
[1776997244434,56.49,78382.04,0.0,0.98807,1e-05,1.90604]
[1776997249470,56.49,78382.78,0.0,0.98808,1e-05,1.90488]
[1776997254505,56.49,78383.32,0.0,0.98809,1e-05,1.90398]
[1776997261555,56.49,78384.95,0.0,0.9881,1e-05,1.90169]
[1776997264576,56.49,78389.98,0.0,0.98815,1e-05,1.89546]
[1776997269611,56.49,78389.61,0.0,0.98815,1e-05,1.89572]
[1776997273640,56.49,78377.73,0.0,0.98804,1e-05,1.91]
[1776997274646,56.49,78374.28,0.0,0.98801,1e-05,1.91415]
[1776997278675,56.48,78370.18,0.0,0.98798,1e-05,1.91884]
[1776997281696,56.48,78365.14,0.0,0.98793,1e-05,1.92475]
[1776997283709,56.48,78361.34,0.0,0.9879,1e-05,1.92923]
[1776997285724,56.48,78355.35,0.0,0.98785,1e-05,1.9364]
[1776997290759,56.48,78354.42,0.0,0.98784,1e-05,1.93696]
[1776997293780,56.47,78350.71,0.0,0.98782,1e-05,1.93938]
[1776997294787,56.47,78346.92,0.0,0.98779,1e-05,1.94395]
[1776997295794,56.47,78342.77,0.0,0.98775,1e-05,1.94896]
[1776997297809,56.47,78338.92,0.0,0.98772,1e-05,1.95346]
[1776997302843,56.47,78334.32,0.0,0.98768,1e-05,1.95842]
[1776997304857,56.46,78317.65,0.0,0.98753,1e-05,1.97896]
[1776997305864,56.46,78313.8,0.0,0.98749,1e-05,1.98361]
[1776997310899,56.46,78312.95,0.0,0.98749,1e-05,1.98366]
[1776997315933,56.45,78310.64,0.0,0.98748,1e-05,1.9856]
[1776997317948,56.45,78315.76,0.0,0.98753,1e-05,1.97876]
[1776997318955,56.45,78325.34,0.0,0.98762,1e-05,1.96657]
[1776997319962,56.45,78334.11,0.0,0.9877,1e-05,1.95546]
[1776997320969,56.45,78339.87,0.0,0.98776,1e-05,1.94816]
[1776997322983,56.45,78334.09,0.0,0.98771,1e-05,1.9551]
[1776997326653,56.44,78332.43,0.0,0.98769,1e-05,1.95674]
[1776997326770,56.44,78332.43,0.0,0.98769,1e-05,1.95674]
[1776997327011,56.44,78332.39,0.0,0.98769,1e-05,1.95664]
[1776997332046,56.44,78332.49,0.0,0.9877,1e-05,1.95579]
[1776997335067,56.44,78338.09,0.0,0.98775,1e-05,1.94838]
[1776997339097,56.43,78333.95,0.0,0.98772,1e-05,1.95299]
[1776997344132,56.43,78330.87,0.0,0.9877,1e-05,1.9561]
[1776997349169,56.42,78324.22,0.0,0.98764,1e-05,1.96363]
[1776997353197,56.42,78319.09,0.0,0.98761,1e-05,1.96759]
[1776997356218,56.42,78315.48,0.0,0.98758,1e-05,1.97144]
[1776997358232,56.41,78312.09,0.0,0.98755,1e-05,1.97534]
[1776997361253,56.41,78305.9,0.0,0.9875,1e-05,1.98259]
[1776997362259,56.41,78301.27,0.0,0.98746,1e-05,1.98824]
[1776997363267,56.41,78296.27,0.0,0.98741,1e-05,1.99436]
[1776997364274,56.41,78292.22,0.0,0.98737,1e-05,1.99929]
[1776997369309,56.4,78292.57,0.0,0.98739,1e-05,1.99778]
[1776997372330,56.4,78297.84,0.0,0.98744,1e-05,1.99049]
[1776997377367,56.39,78300.97,0.0,0.98748,1e-05,1.9856]
[1776997382402,56.39,78308.35,0.0,0.98755,1e-05,1.9754]
[1776997384415,56.39,78307.57,0.0,0.98755,1e-05,1.97605]
[1776997388444,56.38,78311.51,0.0,0.98759,1e-05,1.97045]
[1776997393479,56.38,78312.2,0.0,0.9876,1e-05,1.9688]
[1776997398514,56.37,78311.72,0.0,0.9876,1e-05,1.96858]
[1776997403552,56.37,78312.17,0.0,0.98761,1e-05,1.96718]
[1776997408588,56.36,78311.55,0.0,0.98761,1e-05,1.9671]
[1776997412616,56.36,78307.96,0.0,0.98759,1e-05,1.9691]
[1776997414629,56.36,78304.23,0.0,0.98756,1e-05,1.97341]
[1776997419665,56.35,78307.3,0.0,0.9876,1e-05,1.96864]
[1776997423692,56.35,78302.28,0.0,0.98756,1e-05,1.97421]
[1776997427126,56.34,78296.25,0.0,0.9875,1e-05,1.98123]
[1776997432000,56.34,78293.13,0.0,0.98748,1e-05,1.98436]
[1776997432025,56.34,78293.13,0.0,0.98748,1e-05,1.98436]
[1776997432101,56.34,78293.62,0.0,0.98749,1e-05,1.98354]
[1776997436784,56.33,78304.6,0.0,0.9876,1e-05,1.96873]
[1776997437791,56.33,78309.93,0.0,0.98765,1e-05,1.96188]
[1776997442826,56.33,78309.39,0.0,0.98765,1e-05,1.96177]
[1776997443833,56.33,78305.9,0.0,0.98762,1e-05,1.96598]
[1776997448868,56.32,78306.2,0.0,0.98763,1e-05,1.96478]
[1776997453903,56.32,78306.4,0.0,0.98763,1e-05,1.96374]
[1776997458937,56.31,78306.38,0.0,0.98764,1e-05,1.96299]
[1776997464981,56.31,78307.21,0.0,0.98765,1e-05,1.96105]
[1776997468852,56.3,78307.78,0.0,0.98766,1e-05,1.95988]
[1776997469020,56.3,78307.78,0.0,0.98766,1e-05,1.95988]
[1776997469087,56.3,78308.02,0.0,0.98766,1e-05,1.95943]
[1776997473036,56.3,78313.11,0.0,0.98773,1e-05,1.95068]
[1776997478072,56.3,78315.54,0.0,0.98775,1e-05,1.94699]
[1776997483107,56.29,78309.7,0.0,0.98771,1e-05,1.9536]
[1776997487134,56.29,78306.21,0.0,0.98768,1e-05,1.95738]
[1776997492170,56.28,78305.74,0.0,0.98768,1e-05,1.95725]
[1776997495191,56.28,78302.31,0.0,0.98765,1e-05,1.96112]
[1776997500226,56.28,78299.5,0.0,0.98763,1e-05,1.96394]
[1776997501233,56.28,78295.05,0.0,0.98759,1e-05,1.96939]
[1776997506268,56.27,78296.14,0.0,0.9876,1e-05,1.96727]
[1776997509289,56.27,78301.84,0.0,0.98766,1e-05,1.95968]
[1776997511303,56.27,78298.05,0.0,0.98763,1e-05,1.96417]
[1776997516338,56.26,78304.38,0.0,0.98769,1e-05,1.95556]
[1776997517345,56.26,78298.76,0.0,0.98764,1e-05,1.96247]
[1776997518352,56.26,78294.54,0.0,0.9876,1e-05,1.96765]
[1776997520365,56.26,78293.84,0.0,0.9876,1e-05,1.96825]
[1776997525401,56.26,78292.22,0.0,0.98759,1e-05,1.96944]
[1776997530436,56.25,78293.47,0.0,0.9876,1e-05,1.96718]
[1776997535471,56.25,78293.7,0.0,0.98762,1e-05,1.9644]
[1776997538082,56.25,78293.97,0.0,0.98763,1e-05,1.9638]
[1776997538269,56.25,78293.97,0.0,0.98763,1e-05,1.9638]
[1776997538492,56.25,78293.84,0.0,0.98763,1e-05,1.96384]
[1776997543527,56.25,78293.84,0.0,0.98762,1e-05,1.96466]
[1776997548561,56.26,78294.16,0.0,0.98761,1e-05,1.96544]
[1776997552589,56.26,78298.18,0.0,0.98764,1e-05,1.96134]
[1776997556618,56.27,78294.84,0.0,0.98761,1e-05,1.9665]
[1776997561654,56.28,78294.23,0.0,0.98759,1e-05,1.96841]
[1776997566689,56.28,78296.04,0.0,0.9876,1e-05,1.96726]
[1776997571724,56.29,78295.54,0.0,0.98759,1e-05,1.969]
[1776997576759,56.29,78294.87,0.0,0.98757,1e-05,1.97094]
[1776997580793,56.3,78288.2,0.0,0.98751,1e-05,1.98021]
[1776997581800,56.3,78281.92,0.0,0.98745,1e-05,1.98835]
[1776997586836,56.31,78282.57,0.0,0.98744,1e-05,1.98846]
[1776997591871,56.31,78279.92,0.0,0.98742,1e-05,1.9909]
[1776997595899,56.32,78284.26,0.0,0.98746,1e-05,1.98612]
[1776997600934,56.32,78284.43,0.0,0.98745,1e-05,1.98684]
[1776997605969,56.33,78286.04,0.0,0.98746,1e-05,1.98572]
[1776997611004,56.33,78289.18,0.0,0.98749,1e-05,1.98267]
[1776997616040,56.34,78288.59,0.0,0.98747,1e-05,1.98437]
[1776997621075,56.34,78288.96,0.0,0.98747,1e-05,1.98485]
[1776997626112,56.35,78293.13,0.0,0.9875,1e-05,1.98055]
[1776997631147,56.35,78294.49,0.0,0.98751,1e-05,1.97983]
[1776997636181,56.36,78297.25,0.0,0.98753,1e-05,1.97736]
[1776997641217,56.37,78295.03,0.0,0.9875,1e-05,1.98116]
[1776997642224,56.37,78291.37,0.0,0.98746,1e-05,1.98598]
[1776997646252,56.37,78295.91,0.0,0.9875,1e-05,1.98099]
[1776997651287,56.38,78295.45,0.0,0.9875,1e-05,1.98071]
[1776997656321,56.38,78295.43,0.0,0.98749,1e-05,1.98168]
[1776997660350,56.39,78303.25,0.0,0.98756,1e-05,1.9726]
[1776997661357,56.39,78316.67,0.0,0.98768,1e-05,1.95597]
[1776997663371,56.39,78313.21,0.0,0.98765,1e-05,1.96073]
[1776997664377,56.39,78309.29,0.0,0.98761,1e-05,1.96587]
[1776997667399,56.4,78307.45,0.0,0.98759,1e-05,1.96884]
[1776997672434,56.4,78306.79,0.0,0.98757,1e-05,1.97074]
[1776997677469,56.41,78306.81,0.0,0.98757,1e-05,1.97181]
[1776997682561,56.41,78307.08,0.0,0.98756,1e-05,1.97237]
[1776997682624,56.42,78308.68,0.0,0.98757,1e-05,1.97081]
[1776997682771,56.42,78308.68,0.0,0.98757,1e-05,1.97081]
[1776997685525,56.42,78313.73,0.0,0.98762,1e-05,1.96494]
[1776997689554,56.43,78317.19,0.0,0.98764,1e-05,1.96181]
[1776997694588,56.43,78316.52,0.0,0.98763,1e-05,1.96385]
[1776997695596,56.43,78312.07,0.0,0.98758,1e-05,1.96967]
[1776997697609,56.44,78307.56,0.0,0.98754,1e-05,1.97578]
[1776997698617,56.44,78303.77,0.0,0.9875,1e-05,1.98077]
[1776997703651,56.44,78300.58,0.0,0.98746,1e-05,1.98582]
[1776997708687,56.45,78298.74,0.0,0.98744,1e-05,1.98913]
[1776997711717,56.45,78292.71,0.0,0.98739,1e-05,1.99551]
[1776997712721,56.45,78289.39,0.0,0.98736,1e-05,1.9999]
[1776997717756,56.46,78288.62,0.0,0.98734,1e-05,2.00176]
[1776997721198,56.46,78287.64,0.0,0.98733,1e-05,2.00336]
[1776997721275,56.46,78287.64,0.0,0.98733,1e-05,2.00336]
[1776997721297,56.46,78287.72,0.0,0.98733,1e-05,2.00344]
[1776997726819,56.47,78289.27,0.0,0.98734,1e-05,2.00253]
[1776997731854,56.47,78290.25,0.0,0.98734,1e-05,2.00218]
[1776997736889,56.48,78289.46,0.0,0.98732,1e-05,2.00409]
[1776997741924,56.48,78289.51,0.0,0.98732,1e-05,2.00493]
[1776997746960,56.49,78288.45,0.0,0.9873,1e-05,2.00717]
[1776997751997,56.49,78285.23,0.0,0.98727,1e-05,2.01215]
[1776997757032,56.5,78285.49,0.0,0.98726,1e-05,2.01268]
[1776997763074,56.5,78286.48,0.0,0.98726,1e-05,2.01246]
[1776997768108,56.51,78287.27,0.0,0.98726,1e-05,2.01231]
[1776997773144,56.51,78285.64,0.0,0.98725,1e-05,2.01339]
[1776997774150,56.52,78282.08,0.0,0.98722,1e-05,2.0181]
[1776997775158,56.52,78286.01,0.0,0.98725,1e-05,2.01325]
[1776997780193,56.52,78286.77,0.0,0.98726,1e-05,2.0131]
[1776997785228,56.53,78288.92,0.0,0.98727,1e-05,2.01116]
[1776997790266,56.53,78288.8,0.0,0.98726,1e-05,2.01211]
[1776997795301,56.53,78288.52,0.0,0.98726,1e-05,2.01326]
[1776997800336,56.54,78288.32,0.0,0.98725,1e-05,2.01428]
[1776997804366,56.54,78305.5,0.0,0.98741,1e-05,1.99308]
[1776997805373,56.54,78314.0,0.0,0.98748,1e-05,1.98255]
[1776997807387,56.55,78315.73,0.0,0.9875,1e-05,1.98079]
[1776997812423,56.55,78303.71,0.0,0.98738,1e-05,1.99699]
[1776997813430,56.55,78298.33,0.0,0.98732,1e-05,2.00399]
[1776997818687,56.56,78298.35,0.0,0.98732,1e-05,2.00462]
[1776997818778,56.56,78298.35,0.0,0.98732,1e-05,2.00462]
[1776997818712,56.56,78298.14,0.0,0.98732,1e-05,2.00521]
[1776997824507,56.56,78297.92,0.0,0.98731,1e-05,2.00628]
[1776997828535,56.57,78306.84,0.0,0.98739,1e-05,1.99559]
[1776997828969,56.57,78306.84,0.0,0.98739,1e-05,1.99559]
[1776997829022,56.57,78306.84,0.0,0.98739,1e-05,1.99559]
[1776997829542,56.57,78309.45,0.0,0.98741,1e-05,1.99245]
[1776997830549,56.57,78311.68,0.0,0.98743,1e-05,1.98981]
[1776997832562,56.57,78317.67,0.0,0.9875,1e-05,1.9808]
[1776997834576,56.57,78322.53,0.0,0.98754,1e-05,1.97508]
[1776997839612,56.58,78323.29,0.0,0.98754,1e-05,1.97516]
[1776997844647,56.59,78323.4,0.0,0.98753,1e-05,1.97603]
[1776997849682,56.59,78323.75,0.0,0.98753,1e-05,1.97656]
[1776997854717,56.6,78307.97,0.0,0.98737,1e-05,1.99738]
[1776997855724,56.6,78300.77,0.0,0.9873,1e-05,2.00669]
[1776997856731,56.6,78301.45,0.0,0.98731,1e-05,2.00598]
[1776997859752,56.6,78307.33,0.0,0.98736,1e-05,1.99907]
[1776997864789,56.61,78309.17,0.0,0.98737,1e-05,1.99748]
[1776997866803,56.61,78312.56,0.0,0.9874,1e-05,1.99351]
[1776997871839,56.61,78306.22,0.0,0.98734,1e-05,2.00233]
[1776997872846,56.61,78302.66,0.0,0.9873,1e-05,2.00699]
[1776997872927,56.61,78302.66,0.0,0.9873,1e-05,2.00699]
[1776997873024,56.61,78302.66,0.0,0.9873,1e-05,2.00699]
[1776997873853,56.61,78301.74,0.0,0.98729,1e-05,2.0083]
[1776997878888,56.62,78303.06,0.0,0.9873,1e-05,2.00731]
[1776997883928,56.62,78303.38,0.0,0.9873,1e-05,2.0076]
[1776997885942,56.62,78307.32,0.0,0.98733,1e-05,2.00289]
[1776997886949,56.62,78310.77,0.0,0.98736,1e-05,1.99867]
[1776997890976,56.63,78314.22,0.0,0.98739,1e-05,1.99495]
[1776997896011,56.63,78314.3,0.0,0.9874,1e-05,1.99384]
[1776997897314,56.63,78314.3,0.0,0.9874,1e-05,1.99384]
[1776997897521,56.63,78314.3,0.0,0.9874,1e-05,1.99384]
[1776997897617,56.63,78310.5,0.0,0.98736,1e-05,1.99881]
[1776997900039,56.64,78314.96,0.0,0.9874,1e-05,1.99364]
[1776997903543,56.64,78314.96,0.0,0.9874,1e-05,1.99397]
[1776997903776,56.64,78314.96,0.0,0.9874,1e-05,1.99397]
[1776997903874,56.64,78320.11,0.0,0.98744,1e-05,1.98781]
[1776997904067,56.64,78323.49,0.0,0.98747,1e-05,1.98356]
[1776997906082,56.64,78319.4,0.0,0.98743,1e-05,1.98907]
[1776997907089,56.64,78313.34,0.0,0.98737,1e-05,1.99689]
[1776997912125,56.65,78315.34,0.0,0.98739,1e-05,1.99516]
[1776997916152,56.65,78319.7,0.0,0.98742,1e-05,1.99031]
[1776997918168,56.65,78310.72,0.0,0.98734,1e-05,2.002]
[1776997919173,56.65,78286.2,0.0,0.9871,1e-05,2.0334]
[1776997920181,56.65,78286.04,0.0,0.9871,1e-05,2.0337]
[1776997925216,56.66,78287.1,0.0,0.98711,1e-05,2.03282]
[1776997930251,56.66,78287.7,0.0,0.98711,1e-05,2.03252]
[1776997935286,56.66,78287.38,0.0,0.9871,1e-05,2.03339]
[1776997940321,56.67,78288.52,0.0,0.98711,1e-05,2.03239]
[1776997941328,56.67,78295.25,0.0,0.98717,1e-05,2.02387]
[1776997943441,56.67,78296.11,0.0,0.98718,1e-05,2.02288]
[1776997943524,56.67,78296.11,0.0,0.98718,1e-05,2.02288]
[1776997943543,56.67,78296.39,0.0,0.98718,1e-05,2.02263]
[1776997949383,56.67,78297.29,0.0,0.98719,1e-05,2.02217]
[1776997954420,56.67,78297.55,0.0,0.9872,1e-05,2.02056]
[1776997959455,56.68,78298.97,0.0,0.98721,1e-05,2.01936]
[1776997961469,56.68,78303.86,0.0,0.98725,1e-05,2.01337]
[1776997966504,56.68,78305.43,0.0,0.98726,1e-05,2.01204]
[1776997968518,56.68,78310.87,0.0,0.98731,1e-05,2.0054]
[1776997973552,56.69,78312.08,0.0,0.98732,1e-05,2.00457]
[1776997978588,56.69,78313.18,0.0,0.98732,1e-05,2.00389]
[1776997984631,56.7,78312.49,0.0,0.98731,1e-05,2.0056]
[1776997989665,56.7,78311.52,0.0,0.98729,1e-05,2.00749]
[1776997994701,56.71,78314.84,0.0,0.98732,1e-05,2.00394]
[1776997998729,56.71,78310.86,0.0,0.98728,1e-05,2.00952]
[1776998003764,56.71,78312.64,0.0,0.98729,1e-05,2.00788]
[1776998008799,56.72,78315.83,0.0,0.98732,1e-05,2.00447]
[1776998013833,56.72,78323.01,0.0,0.98739,1e-05,1.99422]
[1776998014841,56.72,78326.38,0.0,0.98742,1e-05,1.99011]
[1776998019876,56.72,78329.67,0.0,0.98745,1e-05,1.98674]
[1776998021890,56.73,78334.02,0.0,0.98749,1e-05,1.98159]
[1776998026926,56.73,78331.92,0.0,0.98746,1e-05,1.98522]
[1776998031960,56.74,78333.31,0.0,0.98747,1e-05,1.9843]
[1776998036995,56.74,78334.43,0.0,0.98747,1e-05,1.98374]
[1776998042034,56.75,78336.19,0.0,0.98748,1e-05,1.98239]
[1776998049082,56.75,78336.86,0.0,0.98748,1e-05,1.98278]
[1776998054120,56.76,78319.26,0.0,0.98731,1e-05,2.00584]
[1776998055124,56.76,78304.25,0.0,0.98716,1e-05,2.02505]
[1776998056132,56.76,78303.96,0.0,0.98716,1e-05,2.02552]
[1776998061167,56.76,78306.22,0.0,0.98718,1e-05,2.02316]
[1776998062175,56.76,78311.93,0.0,0.98723,1e-05,2.016]
[1776998064188,56.77,78315.24,0.0,0.98726,1e-05,2.01204]
[1776998069223,56.77,78315.77,0.0,0.98726,1e-05,2.01201]
[1776998074259,56.77,78316.13,0.0,0.98727,1e-05,2.01034]
[1776998079294,56.78,78317.55,0.0,0.98728,1e-05,2.00918]
[1776998081308,56.78,78322.71,0.0,0.98733,1e-05,2.00292]
[1776998086342,56.78,78324.41,0.0,0.98734,1e-05,2.00148]
[1776998088356,56.78,78327.82,0.0,0.98737,1e-05,1.99746]
[1776998092385,56.79,78333.23,0.0,0.98741,1e-05,1.99124]
[1776998097420,56.79,78334.39,0.0,0.98742,1e-05,1.99056]
[1776998102455,56.8,78333.78,0.0,0.98741,1e-05,1.99209]
[1776998107489,56.8,78334.01,0.0,0.9874,1e-05,1.99256]
[1776998112525,56.81,78333.44,0.0,0.98739,1e-05,1.99403]
[1776998117561,56.81,78334.04,0.0,0.98739,1e-05,1.994]
[1776998122595,56.81,78335.16,0.0,0.9874,1e-05,1.99332]
[1776998127630,56.82,78335.79,0.0,0.9874,1e-05,1.99326]
[1776998132665,56.82,78336.94,0.0,0.98742,1e-05,1.9907]
[1776998137701,56.83,78336.16,0.0,0.9874,1e-05,1.99241]
[1776998142737,56.83,78340.58,0.0,0.98744,1e-05,1.98758]
[1776998147771,56.84,78341.27,0.0,0.98744,1e-05,1.98747]
[1776998152812,56.84,78344.29,0.0,0.98746,1e-05,1.98446]
[1776998153819,56.84,78348.32,0.0,0.9875,1e-05,1.97957]
[1776998158853,56.85,78351.2,0.0,0.98752,1e-05,1.97681]
[1776998160868,56.85,78362.15,0.0,0.98762,1e-05,1.96352]
[1776998161875,56.85,78368.48,0.0,0.98768,1e-05,1.95585]
[1776998162882,56.85,78368.81,0.0,0.98768,1e-05,1.95563]
[1776998166909,56.85,78370.61,0.0,0.98769,1e-05,1.95425]
[1776998171945,56.86,78369.51,0.0,0.98767,1e-05,1.95669]
[1776998172951,56.86,78366.37,0.0,0.98764,1e-05,1.9608]
[1776998177987,56.87,78366.85,0.0,0.98764,1e-05,1.96122]
[1776998180001,56.87,78363.52,0.0,0.9876,1e-05,1.96576]
[1776998185036,56.88,78363.65,0.0,0.9876,1e-05,1.96656]
[1776998190071,56.88,78363.68,0.0,0.98759,1e-05,1.96748]
[1776998195106,56.89,78363.75,0.0,0.98759,1e-05,1.96672]
[1776998200141,56.89,78363.13,0.0,0.98758,1e-05,1.96845]
[1776998202154,56.9,78356.77,0.0,0.98752,1e-05,1.97675]
[1776998203162,56.9,78352.67,0.0,0.98748,1e-05,1.98205]
[1776998205176,56.9,78348.59,0.0,0.98744,1e-05,1.98748]
[1776998210211,56.9,78346.36,0.0,0.98741,1e-05,1.99102]
[1776998214239,56.91,78342.63,0.0,0.98737,1e-05,1.99627]
[1776998219274,56.91,78343.61,0.0,0.98738,1e-05,1.99571]
[1776998227331,56.92,78343.9,0.0,0.98737,1e-05,1.99639]
[1776998232366,56.92,78343.56,0.0,0.98737,1e-05,1.99745]
[1776998233373,56.92,78335.37,0.0,0.98729,1e-05,2.0079]
[1776998235387,56.92,78333.92,0.0,0.98727,1e-05,2.00994]
[1776998240422,56.93,78331.44,0.0,0.98724,1e-05,2.01358]
[1776998244450,56.93,78320.16,0.0,0.98714,1e-05,2.02827]
[1776998245457,56.93,78316.42,0.0,0.9871,1e-05,2.03311]
[1776998249616,56.93,78315.43,0.0,0.98709,1e-05,2.03457]
[1776998249770,56.93,78315.43,0.0,0.98709,1e-05,2.03457]
[1776998249786,56.93,78315.18,0.0,0.98709,1e-05,2.03495]
[1776998254520,56.93,78312.51,0.0,0.98707,1e-05,2.03684]
[1776998257541,56.93,78307.9,0.0,0.98702,1e-05,2.04293]
[1776998259555,56.93,78311.95,0.0,0.98706,1e-05,2.03787]
[1776998262576,56.93,78317.16,0.0,0.98711,1e-05,2.03144]
[1776998263583,56.93,78322.29,0.0,0.98716,1e-05,2.02498]
[1776998269625,56.94,78321.93,0.0,0.98715,1e-05,2.02602]
[1776998274659,56.94,78321.36,0.0,0.98714,1e-05,2.02723]
[1776998279695,56.94,78321.27,0.0,0.98714,1e-05,2.02784]
[1776998284730,56.95,78324.58,0.0,0.98716,1e-05,2.02414]
[1776998291781,56.95,78324.8,0.0,0.98716,1e-05,2.02464]
[1776998296815,56.95,78325.17,0.0,0.98716,1e-05,2.02472]
[1776998301853,56.96,78324.74,0.0,0.98715,1e-05,2.02582]
[1776998306890,56.96,78325.09,0.0,0.98715,1e-05,2.0259]
[1776998312932,56.96,78325.09,0.0,0.98716,1e-05,2.02465]
[1776998317969,56.97,78325.82,0.0,0.98716,1e-05,2.02421]
[1776998318976,56.97,78331.03,0.0,0.98721,1e-05,2.0177]
[1776998319983,56.97,78338.26,0.0,0.98728,1e-05,2.00866]
[1776998320990,56.97,78345.62,0.0,0.98735,1e-05,1.99951]
[1776998321997,56.97,78349.09,0.0,0.98738,1e-05,1.99529]
[1776998323004,56.97,78354.95,0.0,0.98743,1e-05,1.98808]
[1776998326026,56.97,78359.57,0.0,0.98747,1e-05,1.98279]
[1776998327033,56.97,78364.11,0.0,0.98751,1e-05,1.97729]
[1776998328043,56.98,78371.04,0.0,0.98757,1e-05,1.96884]
[1776998333078,56.98,78372.27,0.0,0.98758,1e-05,1.96824]
[1776998338113,56.99,78371.65,0.0,0.98757,1e-05,1.96996]
[1776998342141,56.99,78375.42,0.0,0.9876,1e-05,1.96602]
[1776998345054,56.99,78375.56,0.0,0.98759,1e-05,1.96623]
[1776998345269,56.99,78375.56,0.0,0.98759,1e-05,1.96623]
[1776998345371,57.0,78376.21,0.0,0.9876,1e-05,1.96581]
[1776998351204,57.0,78377.24,0.0,0.9876,1e-05,1.9655]
[1776998356240,57.01,78378.47,0.0,0.9876,1e-05,1.96493]
[1776998361276,57.01,78378.69,0.0,0.9876,1e-05,1.96581]
[1776998366309,57.02,78377.92,0.0,0.98758,1e-05,1.96771]
[1776998371344,57.02,78377.86,0.0,0.98759,1e-05,1.96688]
[1776998373358,57.03,78372.6,0.0,0.98754,1e-05,1.97379]
[1776998378393,57.03,78369.25,0.0,0.9875,1e-05,1.9788]
[1776998382422,57.04,78362.53,0.0,0.98743,1e-05,1.98783]
[1776998384436,57.04,78366.35,0.0,0.98747,1e-05,1.98336]
[1776998389471,57.04,78369.19,0.0,0.98749,1e-05,1.98057]
[1776998394506,57.05,78370.63,0.0,0.98749,1e-05,1.97957]
[1776998399561,57.05,78361.01,0.0,0.9874,1e-05,1.99238]
[1776998400550,57.05,78350.85,0.0,0.9873,1e-05,2.00528]
[1776998402200,57.05,78350.85,0.0,0.9873,1e-05,2.00528]
[1776998402272,57.05,78349.87,0.0,0.98729,1e-05,2.00663]
[1776998402564,57.05,78335.65,0.0,0.98716,1e-05,2.02472]
[1776998403570,57.05,78331.16,0.0,0.98711,1e-05,2.03051]
[1776998404578,57.05,78338.94,0.0,0.98719,1e-05,2.02069]
[1776998405714,57.05,78338.94,0.0,0.98719,1e-05,2.02069]
[1776998405771,57.05,78342.68,0.0,0.98722,1e-05,2.01604]
[1776998407599,57.06,78349.35,0.0,0.98728,1e-05,2.0078]
[1776998412634,57.06,78349.49,0.0,0.98728,1e-05,2.00815]
[1776998418676,57.06,78349.71,0.0,0.98728,1e-05,2.0085]
[1776998423711,57.06,78350.65,0.0,0.98728,1e-05,2.00785]
[1776998428746,57.07,78351.27,0.0,0.98729,1e-05,2.00761]
[1776998432107,57.07,78351.5,0.0,0.9873,1e-05,2.00581]
[1776998432273,57.07,78351.5,0.0,0.9873,1e-05,2.00581]
[1776998432358,57.07,78351.5,0.0,0.9873,1e-05,2.00592]
[1776998433780,57.07,78357.5,0.0,0.98735,1e-05,1.99849]
[1776998438816,57.08,78358.74,0.0,0.98736,1e-05,1.99758]
[1776998442826,57.08,78355.72,0.0,0.98733,1e-05,2.00176]
[1776998443029,57.08,78355.72,0.0,0.98733,1e-05,2.00176]
[1776998443076,57.08,78352.27,0.0,0.98729,1e-05,2.00622]
[1776998448885,57.08,78353.08,0.0,0.9873,1e-05,2.00588]
[1776998453922,57.09,78353.69,0.0,0.9873,1e-05,2.00567]
[1776998457952,57.09,78357.5,0.0,0.98733,1e-05,2.00132]
[1776998462989,57.09,78363.09,0.0,0.98738,1e-05,1.99489]
[1776998464013,57.09,78363.09,0.0,0.98738,1e-05,1.99489]
[1776998464020,57.09,78363.09,0.0,0.98738,1e-05,1.99489]
[1776998464029,57.09,78363.71,0.0,0.98738,1e-05,1.99424]
[1776998469031,57.1,78364.23,0.0,0.98738,1e-05,1.99424]
[1776998474065,57.1,78365.17,0.0,0.98739,1e-05,1.9937]
[1776998479101,57.1,78364.25,0.0,0.98737,1e-05,1.99548]
[1776998484136,57.11,78364.74,0.0,0.98737,1e-05,1.99549]
[1776998485144,57.11,78369.34,0.0,0.98742,1e-05,1.98985]
[1776998486150,57.11,78372.68,0.0,0.98745,1e-05,1.98581]
[1776998491186,57.11,78372.29,0.0,0.98745,1e-05,1.98516]
[1776998494208,57.11,78375.52,0.0,0.98748,1e-05,1.98154]
[1776998499244,57.12,78376.12,0.0,0.98748,1e-05,1.98149]
[1776998504279,57.12,78376.35,0.0,0.98747,1e-05,1.98191]
[1776998511327,57.13,78376.65,0.0,0.98747,1e-05,1.98252]
[1776998516362,57.13,78376.64,0.0,0.98746,1e-05,1.98323]
[1776998521398,57.14,78376.78,0.0,0.98746,1e-05,1.98375]
[1776998526433,57.14,78382.44,0.0,0.98751,1e-05,1.97755]
[1776998531468,57.15,78382.89,0.0,0.9875,1e-05,1.97776]
[1776998532475,57.15,78378.7,0.0,0.98746,1e-05,1.98313]
[1776998537510,57.15,78379.24,0.0,0.98746,1e-05,1.98317]
[1776998542545,57.16,78378.98,0.0,0.98746,1e-05,1.98423]
[1776998547580,57.16,78380.98,0.0,0.98747,1e-05,1.9825]
[1776998552614,57.16,78380.79,0.0,0.98747,1e-05,1.98167]
[1776998557650,57.17,78381.4,0.0,0.98747,1e-05,1.98169]
[1776998562685,57.17,78382.53,0.0,0.98748,1e-05,1.98107]
[1776998566713,57.18,78387.07,0.0,0.98752,1e-05,1.97607]
[1776998570741,57.18,78383.05,0.0,0.98747,1e-05,1.98172]
[1776998575775,57.19,78380.5,0.0,0.98744,1e-05,1.98567]
[1776998581818,57.19,78380.15,0.0,0.98743,1e-05,1.987]
[1776998586854,57.2,78379.54,0.0,0.98742,1e-05,1.98851]
[1776998591889,57.2,78378.9,0.0,0.98741,1e-05,1.99007]
[1776998597932,57.21,78380.56,0.0,0.98742,1e-05,1.98892]
[1776998603186,57.21,78379.94,0.0,0.98741,1e-05,1.99031]
[1776998609010,57.22,78379.59,0.0,0.9874,1e-05,1.99178]
[1776998610523,57.22,78379.59,0.0,0.9874,1e-05,1.99178]
[1776998610624,57.22,78379.37,0.0,0.9874,1e-05,1.99235]
[1776998610771,57.22,78379.37,0.0,0.9874,1e-05,1.99235]
[1776998616058,57.22,78380.83,0.0,0.98741,1e-05,1.98943]
[1776998621094,57.23,78381.88,0.0,0.98742,1e-05,1.98887]
[1776998624115,57.23,78384.95,0.0,0.98744,1e-05,1.98549]
[1776998629150,57.23,78384.43,0.0,0.98743,1e-05,1.9869]
[1776998634185,57.24,78385.17,0.0,0.98744,1e-05,1.98672]
[1776998639220,57.24,78386.24,0.0,0.98744,1e-05,1.98613]
[1776998641234,57.24,78391.3,0.0,0.98748,1e-05,1.98012]
[1776998644255,57.25,78395.32,0.0,0.98752,1e-05,1.97561]
[1776998649290,57.25,78403.8,0.0,0.98759,1e-05,1.96592]
[1776998651304,57.25,78408.04,0.0,0.98763,1e-05,1.96105]
[1776998653318,57.26,78412.23,0.0,0.98766,1e-05,1.95626]
[1776998656339,57.26,78415.41,0.0,0.98769,1e-05,1.95294]
[1776998657345,57.26,78418.44,0.0,0.98771,1e-05,1.94942]
[1776998658353,57.26,78421.47,0.0,0.98774,1e-05,1.94592]
[1776998660367,57.26,78429.5,0.0,0.98781,1e-05,1.93653]
[1776998662381,57.27,78433.17,0.0,0.98784,1e-05,1.93252]
[1776998667416,57.27,78433.76,0.0,0.98784,1e-05,1.93298]
[1776998672451,57.28,78434.49,0.0,0.98784,1e-05,1.93148]
[1776998675472,57.28,78437.74,0.0,0.98787,1e-05,1.92825]
[1776998680508,57.29,78439.12,0.0,0.98787,1e-05,1.92781]
[1776998685543,57.3,78439.75,0.0,0.98787,1e-05,1.9283]
[1776998690579,57.31,78439.36,0.0,0.98786,1e-05,1.93003]
[1776998695613,57.32,78439.72,0.0,0.98785,1e-05,1.93108]
[1776998700647,57.32,78439.59,0.0,0.98784,1e-05,1.93247]
[1776998701655,57.32,78444.26,0.0,0.98788,1e-05,1.92704]
[1776998702662,57.33,78447.82,0.0,0.98791,1e-05,1.92298]
[1776998708704,57.34,78452.93,0.0,0.98794,1e-05,1.91835]
[1776998711725,57.34,78458.08,0.0,0.98798,1e-05,1.91293]
[1776998713738,57.34,78455.05,0.0,0.98795,1e-05,1.91712]
[1776998714729,57.34,78455.05,0.0,0.98795,1e-05,1.91712]
[1776998714770,57.34,78455.05,0.0,0.98795,1e-05,1.91712]
[1776998714746,57.35,78455.79,0.0,0.98796,1e-05,1.91649]
[1776998717767,57.35,78451.19,0.0,0.98791,1e-05,1.92285]
[1776998723808,57.36,78452.86,0.0,0.98791,1e-05,1.92235]
[1776998728844,57.37,78453.96,0.0,0.98791,1e-05,1.92227]
[1776998733879,57.37,78452.89,0.0,0.98791,1e-05,1.92302]
[1776998738914,57.38,78452.96,0.0,0.9879,1e-05,1.92418]
[1776998743950,57.39,78453.1,0.0,0.98789,1e-05,1.92523]
[1776998745964,57.39,78445.71,0.0,0.98782,1e-05,1.93469]
[1776998746971,57.39,78441.83,0.0,0.98778,1e-05,1.93964]
[1776998748985,57.4,78445.21,0.0,0.98781,1e-05,1.93596]
[1776998750999,57.4,78448.37,0.0,0.98784,1e-05,1.93256]
[1776998756036,57.41,78447.77,0.0,0.98782,1e-05,1.93445]
[1776998761071,57.41,78444.49,0.0,0.98779,1e-05,1.93956]
[1776998767113,57.42,78444.07,0.0,0.98777,1e-05,1.94136]
[1776998769127,57.42,78439.96,0.0,0.98773,1e-05,1.94679]
[1776998771141,57.42,78435.87,0.0,0.98769,1e-05,1.95219]
[1776998776177,57.43,78434.03,0.0,0.98767,1e-05,1.9554]
[1776998781212,57.44,78433.29,0.0,0.98765,1e-05,1.95724]
[1776998786247,57.43,78433.32,0.0,0.98766,1e-05,1.95638]
[1776998791282,57.42,78433.03,0.0,0.98768,1e-05,1.95369]
[1776998793296,57.42,78429.95,0.0,0.98765,1e-05,1.95697]
[1776998798330,57.41,78429.65,0.0,0.98766,1e-05,1.95612]
[1776998803366,57.41,78429.94,0.0,0.98767,1e-05,1.95458]
[1776998808401,57.4,78430.57,0.0,0.98769,1e-05,1.95264]
[1776998812429,57.39,78433.59,0.0,0.98772,1e-05,1.94805]
[1776998817464,57.39,78432.12,0.0,0.98771,1e-05,1.94877]
[1776998822499,57.38,78432.29,0.0,0.98772,1e-05,1.9475]
[1776998826527,57.38,78427.93,0.0,0.98769,1e-05,1.952]
[1776998831562,57.37,78425.91,0.0,0.98768,1e-05,1.95339]
[1776998835590,57.36,78422.78,0.0,0.98766,1e-05,1.95634]
[1776998840624,57.36,78422.61,0.0,0.98766,1e-05,1.95541]
[1776998845660,57.35,78422.44,0.0,0.98767,1e-05,1.95449]
[1776998850695,57.34,78423.29,0.0,0.98769,1e-05,1.95232]
[1776998855729,57.34,78416.65,0.0,0.98764,1e-05,1.95755]
[1776998858750,57.33,78413.59,0.0,0.98762,1e-05,1.96063]
[1776998863786,57.33,78414.9,0.0,0.98764,1e-05,1.9576]
[1776998868822,57.32,78413.43,0.0,0.98764,1e-05,1.95825]
[1776998873856,57.31,78414.61,0.0,0.98766,1e-05,1.95564]
[1776998878893,57.31,78414.83,0.0,0.98767,1e-05,1.95422]
[1776998881914,57.3,78417.82,0.0,0.9877,1e-05,1.94987]
[1776998886949,57.29,78413.98,0.0,0.98767,1e-05,1.95351]
[1776998891984,57.29,78411.92,0.0,0.98766,1e-05,1.95491]
[1776998893998,57.29,78402.34,0.0,0.98758,1e-05,1.96625]
[1776998895008,57.28,78389.58,0.0,0.98746,1e-05,1.98182]
[1776998896013,57.28,78385.0,0.0,0.98742,1e-05,1.98724]
[1776998900041,57.28,78381.91,0.0,0.9874,1e-05,1.98993]
[1776998905077,57.27,78380.92,0.0,0.9874,1e-05,1.98972]
[1776998909118,57.26,78375.74,0.0,0.98736,1e-05,1.99505]
[1776998911132,57.26,78372.28,0.0,0.98735,1e-05,1.99693]
[1776998913145,57.25,78366.99,0.0,0.9873,1e-05,2.00296]
[1776998919187,57.24,78365.57,0.0,0.9873,1e-05,2.00288]
[1776998924223,57.23,78365.47,0.0,0.98731,1e-05,2.00146]
[1776998929258,57.22,78363.35,0.0,0.9873,1e-05,2.00258]
[1776998933663,57.22,78363.12,0.0,0.98731,1e-05,2.00194]
[1776998933772,57.22,78363.12,0.0,0.98731,1e-05,2.00194]
[1776998933867,57.22,78362.82,0.0,0.98731,1e-05,2.0017]
[1776998940335,57.2,78363.43,0.0,0.98733,1e-05,1.99911]
[1776998941342,57.2,78369.92,0.0,0.98739,1e-05,1.99069]
[1776998942349,57.2,78374.57,0.0,0.98744,1e-05,1.98459]
[1776998945370,57.2,78378.58,0.0,0.98748,1e-05,1.97878]
[1776998952419,57.19,78380.77,0.0,0.98751,1e-05,1.97426]
[1776998956447,57.18,78384.48,0.0,0.98756,1e-05,1.96867]
[1776998961481,57.17,78384.36,0.0,0.98756,1e-05,1.96764]
[1776998966517,57.17,78385.41,0.0,0.98758,1e-05,1.96518]
[1776998971555,57.16,78387.8,0.0,0.98762,1e-05,1.95925]
[1776998972563,57.16,78391.82,0.0,0.98766,1e-05,1.95407]
[1776998976590,57.15,78386.51,0.0,0.98762,1e-05,1.95979]
[1776998977597,57.15,78382.28,0.0,0.98758,1e-05,1.9648]
[1776998980619,57.15,78377.07,0.0,0.98754,1e-05,1.97056]
[1776998981632,57.15,78373.54,0.0,0.98751,1e-05,1.97471]
[1776998987668,57.14,78371.88,0.0,0.9875,1e-05,1.97528]
[1776998992703,57.13,78372.19,0.0,0.98751,1e-05,1.97412]
[1776998997739,57.13,78398.63,0.0,0.98776,1e-05,1.94027]
[1776998998746,57.12,78402.65,0.0,0.9878,1e-05,1.93512]
[1776998999753,57.12,78399.83,0.0,0.98778,1e-05,1.93839]
[1776999003781,57.12,78394.43,0.0,0.98773,1e-05,1.94431]
[1776999008816,57.11,78394.95,0.0,0.98774,1e-05,1.9427]
[1776999011837,57.11,78398.33,0.0,0.98778,1e-05,1.93798]
[1776999018888,57.1,78400.42,0.0,0.98781,1e-05,1.93414]
[1776999019895,57.1,78403.59,0.0,0.98784,1e-05,1.93008]
[1776999024930,57.1,78403.87,0.0,0.98785,1e-05,1.92886]
[1776999027951,57.09,78397.67,0.0,0.98779,1e-05,1.93592]
[1776999028957,57.09,78393.04,0.0,0.98776,1e-05,1.94123]
[1776999033994,57.09,78393.32,0.0,0.98778,1e-05,1.93809]
[1776999039029,57.08,78392.93,0.0,0.98778,1e-05,1.93761]
[1776999043059,57.07,78396.25,0.0,0.98781,1e-05,1.93279]
[1776999046078,57.07,78399.79,0.0,0.98785,1e-05,1.92792]
[1776999052120,57.07,78400.11,0.0,0.98786,1e-05,1.9265]
[1776999057157,57.06,78400.25,0.0,0.98787,1e-05,1.92547]
[1776999062192,57.06,78400.14,0.0,0.98787,1e-05,1.92476]
[1776999066220,57.05,78405.25,0.0,0.98792,1e-05,1.91786]
[1776999071100,57.05,78406.28,0.0,0.98794,1e-05,1.91614]
[1776999071316,57.05,78402.01,0.0,0.9879,1e-05,1.92118]
[1776999074284,57.04,78402.22,0.0,0.98791,1e-05,1.92043]
[1776999074286,57.04,78396.92,0.0,0.98786,1e-05,1.92673]
[1776999075294,57.04,78393.04,0.0,0.98783,1e-05,1.9313]
[1776999077306,57.04,78391.31,0.0,0.98781,1e-05,1.93323]
[1776999077407,57.04,78378.16,0.0,0.98769,1e-05,1.9492]
[1776999078315,57.04,78374.13,0.0,0.98766,1e-05,1.95396]
[1776999080646,57.04,78372.24,0.0,0.98764,1e-05,1.95607]
[1776999080669,57.04,78364.05,0.0,0.98757,1e-05,1.96599]
[1776999081336,57.04,78358.77,0.0,0.98752,1e-05,1.97231]
[1776999085032,57.03,78357.88,0.0,0.98752,1e-05,1.9729]
[1776999085094,57.03,78340.18,0.0,0.98735,1e-05,1.99479]
[1776999085365,57.03,78328.41,0.0,0.98724,1e-05,2.00932]
[1776999086372,57.03,78327.0,0.0,0.98723,1e-05,2.01078]
[1776999087901,57.03,78327.0,0.0,0.98723,1e-05,2.01078]
[1776999096443,57.01,78330.36,0.0,0.9873,1e-05,2.00146]
[1776999101478,57.0,78329.35,0.0,0.9873,1e-05,2.00114]
[1776999102485,57.0,78332.9,0.0,0.98734,1e-05,1.99634]
[1776999107520,56.99,78332.7,0.0,0.98735,1e-05,1.99502]
[1776999108347,56.99,78332.7,0.0,0.98735,1e-05,1.99502]
[1776999108524,56.99,78332.7,0.0,0.98735,1e-05,1.99502]
[1776999108527,56.99,78332.65,0.0,0.98735,1e-05,1.99476]
[1776999111548,56.98,78336.17,0.0,0.98739,1e-05,1.9894]
[1776999112555,56.98,78339.12,0.0,0.98742,1e-05,1.98539]
[1776999116635,56.97,78337.21,0.0,0.98741,1e-05,1.98688]
[1776999116709,56.97,78326.01,0.0,0.9873,1e-05,2.00066]
[1776999117603,56.97,78321.07,0.0,0.98726,1e-05,2.00657]
[1776999119547,56.97,78320.24,0.0,0.98725,1e-05,2.00728]
[1776999121171,56.97,78320.58,0.0,0.98726,1e-05,2.0065]
[1776999121263,56.96,78316.56,0.0,0.98723,1e-05,2.01089]
[1776999121631,56.96,78307.65,0.0,0.98714,1e-05,2.02221]
[1776999122638,56.96,78309.01,0.0,0.98716,1e-05,2.0201]
[1776999124341,56.96,78309.66,0.0,0.98717,1e-05,2.0189]
[1776999129687,56.94,78313.31,0.0,0.98722,1e-05,2.01209]
[1776999133715,56.94,78319.09,0.0,0.98728,1e-05,2.00338]
[1776999138964,56.91,78321.17,0.0,0.98733,1e-05,1.99647]
[1776999139020,56.91,78321.17,0.0,0.98733,1e-05,1.99647]
[1776999139065,56.91,78318.45,0.0,0.98731,1e-05,1.99958]
[1776999144792,56.9,78318.52,0.0,0.98733,1e-05,1.99756]
[1776999148239,56.89,78318.65,0.0,0.98733,1e-05,1.99676]
[1776999148273,56.89,78318.65,0.0,0.98733,1e-05,1.99676]
[1776999148820,56.89,78316.74,0.0,0.98732,1e-05,1.99853]
[1776999153855,56.88,78313.36,0.0,0.98731,1e-05,1.99934]
[1776999157237,56.88,78313.12,0.0,0.98731,1e-05,1.99899]
[1776999157291,56.87,78297.89,0.0,0.98717,1e-05,2.01763]
[1776999157883,56.87,78285.11,0.0,0.98705,1e-05,2.03394]
[1776999158890,56.87,78283.31,0.0,0.98703,1e-05,2.03587]
[1776999160240,56.87,78283.31,0.0,0.98703,1e-05,2.03587]
[1776999162298,56.87,78284.26,0.0,0.98705,1e-05,2.03388]
[1776999161911,56.87,78259.37,0.0,0.98681,1e-05,2.06557]
[1776999162918,56.86,78246.38,0.0,0.98669,1e-05,2.08204]
[1776999163925,56.86,78236.23,0.0,0.98659,1e-05,2.09486]
[1776999165106,56.86,78236.23,0.0,0.98659,1e-05,2.09486]
[1776999165253,56.86,78228.95,0.0,0.98652,1e-05,2.10396]
[1776999165939,56.85,78225.7,0.0,0.98649,1e-05,2.10774]
[1776999168043,56.85,78223.32,0.0,0.98647,1e-05,2.11036]
[1776999168128,56.85,78212.52,0.0,0.98637,1e-05,2.12413]
[1776999168960,56.85,78200.58,0.0,0.98625,1e-05,2.13949]
[1776999169966,56.84,78197.47,0.0,0.98622,1e-05,2.14308]
[1776999171257,56.84,78197.47,0.0,0.98622,1e-05,2.14308]
[1776999171335,56.84,78201.93,0.0,0.98627,1e-05,2.13654]
[1776999172424,56.81,78202.01,0.0,0.98632,1e-05,2.13057]
[1776999172993,56.8,78205.4,0.0,0.98636,1e-05,2.1255]
[1776999175007,56.8,78191.94,0.0,0.98623,1e-05,2.14232]
[1776999175791,56.8,78191.94,0.0,0.98623,1e-05,2.14232]
[1776999176021,56.79,78178.53,0.0,0.9861,1e-05,2.15975]
[1776999177024,56.76,78176.76,0.0,0.98612,1e-05,2.15624]
[1776999178239,56.76,78176.76,0.0,0.98612,1e-05,2.15624]
[1776999178330,56.72,78163.7,0.0,0.98604,1e-05,2.16715]
[1776999179038,56.72,78154.99,0.0,0.98595,1e-05,2.17895]
[1776999180046,56.69,78147.76,0.0,0.98592,1e-05,2.18244]
[1776999181073,56.65,78143.42,0.0,0.98592,1e-05,2.18194]
[1776999181554,56.65,78143.42,0.0,0.98592,1e-05,2.18194]
[1776999182068,56.62,78133.21,0.0,0.98586,1e-05,2.18938]
[1776999183299,56.62,78133.21,0.0,0.98586,1e-05,2.18938]
[1776999183304,56.55,78131.83,0.0,0.98595,1e-05,2.17819]
[1776999184081,56.55,78127.99,0.0,0.98591,1e-05,2.18343]
[1776999186543,56.54,78128.08,0.0,0.98592,1e-05,2.18198]
[1776999187103,56.5,78131.75,0.0,0.98601,1e-05,2.17042]
[1776999189116,56.46,78136.75,0.0,0.98611,1e-05,2.1566]
[1776999190123,56.46,78139.92,0.0,0.98615,1e-05,2.15169]
[1776999191131,56.46,78149.3,0.0,0.98625,1e-05,2.13844]
[1776999192138,56.45,78156.8,0.0,0.98633,1e-05,2.12777]
[1776999193145,56.45,78159.06,0.0,0.98636,1e-05,2.12418]
[1776999194152,56.45,78163.72,0.0,0.98641,1e-05,2.1174]
[1776999195159,56.45,78173.87,0.0,0.98651,1e-05,2.10334]
[1776999196166,56.41,78179.71,0.0,0.98661,1e-05,2.09005]
[1776999198180,56.38,78184.74,0.0,0.9867,1e-05,2.07817]
[1776999199280,56.38,78184.74,0.0,0.9867,1e-05,2.07817]
[1776999200194,56.38,78193.14,0.0,0.98679,1e-05,2.06623]
[1776999202211,56.37,78188.38,0.0,0.98675,1e-05,2.0716]
[1776999203218,56.37,78170.13,0.0,0.98657,1e-05,2.09522]
[1776999204227,56.34,78171.59,0.0,0.98662,1e-05,2.08842]
[1776999205234,56.34,78174.63,0.0,0.98666,1e-05,2.08393]
[1776999207248,56.34,78184.83,0.0,0.98677,1e-05,2.06958]
[1776999208255,56.33,78186.22,0.0,0.98678,1e-05,2.06733]
[1776999212283,56.32,78190.72,0.0,0.98685,1e-05,2.05785]
[1776999215305,56.32,78193.79,0.0,0.98689,1e-05,2.05262]
[1776999218325,56.31,78198.86,0.0,0.98695,1e-05,2.04483]
[1776999223360,56.3,78198.09,0.0,0.98696,1e-05,2.04394]
[1776999228395,56.29,78199.35,0.0,0.98698,1e-05,2.04045]
[1776999229402,56.29,78192.46,0.0,0.98692,1e-05,2.04905]
[1776999234437,56.28,78177.02,0.0,0.98678,1e-05,2.06736]
[1776999235353,56.28,78177.02,0.0,0.98678,1e-05,2.06736]
[1776999235445,56.27,78166.34,0.0,0.98668,1e-05,2.08101]
[1776999236452,56.27,78166.04,0.0,0.98668,1e-05,2.08097]
[1776999242494,56.26,78163.97,0.0,0.98667,1e-05,2.08111]
[1776999244509,56.25,78167.65,0.0,0.98672,1e-05,2.0754]
[1776999247529,56.25,78155.94,0.0,0.98661,1e-05,2.08962]
[1776999248536,56.24,78153.66,0.0,0.98659,1e-05,2.0922]
[1776999250867,56.24,78153.25,0.0,0.98659,1e-05,2.0923]
[1776999251022,56.24,78153.25,0.0,0.98659,1e-05,2.0923]
[1776999251123,56.24,78154.47,0.0,0.98661,1e-05,2.09023]
[1776999254578,56.23,78159.13,0.0,0.98667,1e-05,2.08231]
[1776999257600,56.22,78164.49,0.0,0.98673,1e-05,2.07397]
[1776999262019,56.21,78166.75,0.0,0.98676,1e-05,2.06978]
[1776999264653,56.21,78175.26,0.0,0.98686,1e-05,2.05702]
[1776999265660,56.2,78181.0,0.0,0.98691,1e-05,2.04914]
[1776999266667,56.2,78184.21,0.0,0.98695,1e-05,2.04459]
[1776999269688,56.2,78187.57,0.0,0.98699,1e-05,2.03917]
[1776999271702,56.19,78192.05,0.0,0.98705,1e-05,2.0308]
[1776999276396,56.19,78190.46,0.0,0.98704,1e-05,2.03189]
[1776999276520,56.19,78190.46,0.0,0.98704,1e-05,2.03189]
[1776999276423,56.18,78185.56,0.0,0.987,1e-05,2.03759]
[1776999277748,56.18,78181.02,0.0,0.98696,1e-05,2.04316]
[1776999281776,56.17,78184.06,0.0,0.987,1e-05,2.03783]
[1776999285159,56.17,78183.5,0.0,0.987,1e-05,2.03789]
[1776999285273,56.17,78183.5,0.0,0.987,1e-05,2.03789]
[1776999285312,56.17,78182.28,0.0,0.98699,1e-05,2.0388]
[1776999285807,56.17,78178.56,0.0,0.98695,1e-05,2.04364]
[1776999286810,56.16,78172.67,0.0,0.9869,1e-05,2.05099]
[1776999291845,56.15,78169.25,0.0,0.98688,1e-05,2.05365]
[1776999296880,56.14,78171.22,0.0,0.98691,1e-05,2.04928]
[1776999301916,56.13,78175.42,0.0,0.98696,1e-05,2.04207]
[1776999306950,56.12,78176.83,0.0,0.98699,1e-05,2.03858]
[1776999311986,56.11,78176.14,0.0,0.98699,1e-05,2.03784]
[1776999317020,56.11,78176.91,0.0,0.98701,1e-05,2.03523]
[1776999322056,56.1,78177.63,0.0,0.98703,1e-05,2.03271]
[1776999327091,56.09,78180.09,0.0,0.98707,1e-05,2.02795]
[1776999328098,56.09,78184.71,0.0,0.98712,1e-05,2.02166]
[1776999329105,56.08,78188.31,0.0,0.98715,1e-05,2.01671]
[1776999331119,56.08,78182.65,0.0,0.98711,1e-05,2.02159]
[1776999334140,56.08,78177.44,0.0,0.98707,1e-05,2.02747]
[1776999335146,56.07,78171.72,0.0,0.98702,1e-05,2.03461]
[1776999337161,56.07,78170.13,0.0,0.987,1e-05,2.03606]
[1776999342196,56.06,78171.67,0.0,0.98703,1e-05,2.03247]
[1776999347231,56.05,78166.7,0.0,0.98699,1e-05,2.03739]
[1776999352267,56.04,78165.07,0.0,0.98699,1e-05,2.03792]
[1776999357301,56.03,78165.1,0.0,0.987,1e-05,2.03595]
[1776999359316,56.03,78168.96,0.0,0.98704,1e-05,2.0306]
[1776999364351,56.02,78171.5,0.0,0.98708,1e-05,2.02546]
[1776999370396,56.01,78171.58,0.0,0.9871,1e-05,2.02353]
[1776999373417,56.01,78167.65,0.0,0.98707,1e-05,2.02772]
[1776999378451,56.0,78167.78,0.0,0.98708,1e-05,2.02599]
[1776999380525,55.99,78167.48,0.0,0.98708,1e-05,2.02608]
[1776999386507,55.98,78169.41,0.0,0.98711,1e-05,2.02144]
[1776999392549,55.97,78169.38,0.0,0.98714,1e-05,2.01782]
[1776999394123,55.97,78169.38,0.0,0.98714,1e-05,2.01782]
[1776999394276,55.97,78169.38,0.0,0.98714,1e-05,2.01782]
[1776999394355,55.97,78169.38,0.0,0.98714,1e-05,2.01723]
[1776999399598,55.96,78169.49,0.0,0.98715,1e-05,2.01563]
[1776999405641,55.95,78158.48,0.0,0.98706,1e-05,2.02818]
[1776999406648,55.95,78151.65,0.0,0.98699,1e-05,2.03678]
[1776999407655,55.95,78148.12,0.0,0.98696,1e-05,2.04106]
[1776999410678,55.94,78144.65,0.0,0.98693,1e-05,2.04459]
[1776999415710,55.93,78143.82,0.0,0.98694,1e-05,2.04399]
[1776999420751,55.92,78142.36,0.0,0.98694,1e-05,2.04422]
[1776999424779,55.91,78138.3,0.0,0.98691,1e-05,2.04821]
[1776999425786,55.91,78134.17,0.0,0.98687,1e-05,2.0533]
[1776999427800,55.91,78128.86,0.0,0.98682,1e-05,2.05959]
[1776999428807,55.91,78124.45,0.0,0.98678,1e-05,2.06506]
[1776999433843,55.9,78127.06,0.0,0.98682,1e-05,2.05977]
[1776999436864,55.87,78136.7,0.0,0.98695,1e-05,2.04282]
[1776999438878,55.87,78144.43,0.0,0.98703,1e-05,2.03205]
[1776999440892,55.87,78149.32,0.0,0.98708,1e-05,2.02506]
[1776999445927,55.86,78149.27,0.0,0.98709,1e-05,2.02362]
[1776999450962,55.85,78150.8,0.0,0.98712,1e-05,2.02014]
[1776999455997,55.84,78151.22,0.0,0.98714,1e-05,2.01627]
[1776999459018,55.84,78157.77,0.0,0.98721,1e-05,2.00692]
[1776999461658,55.83,78157.44,0.0,0.98721,1e-05,2.00707]
[1776999461777,55.83,78158.81,0.0,0.98723,1e-05,2.00502]
[1776999462039,55.83,78159.53,0.0,0.98724,1e-05,2.00382]
[1776999467077,55.82,78159.9,0.0,0.98725,1e-05,2.00199]
[1776999472111,55.82,78161.49,0.0,0.98727,1e-05,1.99859]
[1776999477147,55.81,78169.86,0.0,0.98737,1e-05,1.98648]
[1776999478154,55.81,78173.05,0.0,0.9874,1e-05,1.98215]
[1776999480174,55.8,78167.58,0.0,0.98735,1e-05,1.98869]
[1776999481615,55.8,78167.58,0.0,0.98735,1e-05,1.98869]
[1776999481717,55.8,78161.39,0.0,0.98729,1e-05,1.99615]
[1776999482187,55.8,78157.7,0.0,0.98726,1e-05,2.00091]
[1776999487223,55.79,78157.11,0.0,0.98726,1e-05,2.00033]
[1776999492259,55.79,78155.99,0.0,0.98726,1e-05,2.00046]
[1776999493258,55.79,78155.99,0.0,0.98726,1e-05,2.00046]
[1776999493275,55.79,78155.99,0.0,0.98726,1e-05,2.00046]
[1776999493359,55.78,78155.54,0.0,0.98726,1e-05,2.00078]
[1776999494778,55.78,78155.5,0.0,0.98726,1e-05,2.00057]
[1776999498734,55.78,78155.23,0.0,0.98726,1e-05,2.00013]
[1776999498773,55.78,78155.23,0.0,0.98726,1e-05,2.00013]
[1776999499308,55.77,78155.37,0.0,0.98727,1e-05,1.99942]
[1776999504343,55.77,78157.39,0.0,0.9873,1e-05,1.99554]
[1776999509378,55.76,78159.58,0.0,0.98733,1e-05,1.99147]
[1776999514413,55.75,78160.55,0.0,0.98736,1e-05,1.98716]
[1776999519448,55.75,78162.39,0.0,0.98738,1e-05,1.98361]
[1776999524482,55.74,78162.22,0.0,0.98739,1e-05,1.98242]
[1776999529518,55.73,78161.97,0.0,0.9874,1e-05,1.98157]
[1776999534553,55.73,78162.43,0.0,0.98741,1e-05,1.97981]
[1776999540595,55.72,78162.35,0.0,0.98742,1e-05,1.97852]
[1776999541602,55.72,78157.39,0.0,0.98737,1e-05,1.98466]
[1776999542608,55.71,78154.02,0.0,0.98734,1e-05,1.98875]
[1776999547644,55.71,78151.61,0.0,0.98733,1e-05,1.9906]
[1776999552678,55.7,78152.19,0.0,0.98734,1e-05,1.98863]
[1776999557714,55.69,78152.7,0.0,0.98736,1e-05,1.98677]
[1776999562750,55.69,78153.04,0.0,0.98737,1e-05,1.98517]
[1776999566776,55.68,78156.44,0.0,0.98741,1e-05,1.97989]
[1776999567784,55.68,78166.02,0.0,0.9875,1e-05,1.9674]
[1776999568212,55.68,78166.02,0.0,0.9875,1e-05,1.9674]
[1776999568791,55.68,78171.52,0.0,0.98756,1e-05,1.96019]
[1776999572819,55.68,78175.09,0.0,0.98761,1e-05,1.95311]
[1776999574361,55.67,78175.29,0.0,0.98761,1e-05,1.95268]
[1776999574525,55.67,78175.29,0.0,0.98761,1e-05,1.95268]
[1776999574833,55.67,78174.5,0.0,0.9876,1e-05,1.95352]
[1776999579870,55.67,78174.22,0.0,0.98761,1e-05,1.95303]
[1776999584905,55.66,78174.19,0.0,0.98761,1e-05,1.95226]
[1776999589939,55.66,78174.2,0.0,0.98762,1e-05,1.95146]
[1776999592776,55.66,78172.88,0.0,0.98761,1e-05,1.95298]
[1776999596988,55.65,78169.32,0.0,0.98758,1e-05,1.95655]
[1776999597996,55.65,78162.0,0.0,0.98751,1e-05,1.96571]
[1776999599199,55.65,78162.0,0.0,0.98751,1e-05,1.96571]
[1776999599277,55.65,78162.0,0.0,0.98751,1e-05,1.96571]
[1776999599379,55.65,78157.84,0.0,0.98747,1e-05,1.97085]
[1776999601279,55.65,78157.25,0.0,0.98747,1e-05,1.97141]
[1776999602030,55.65,78163.87,0.0,0.98753,1e-05,1.96257]
[1776999603277,55.65,78163.87,0.0,0.98753,1e-05,1.96257]
[1776999603521,55.65,78163.87,0.0,0.98753,1e-05,1.96257]
[1776999603609,55.65,78166.63,0.0,0.98756,1e-05,1.9587]
[1776999604045,55.65,78170.03,0.0,0.9876,1e-05,1.95438]
[1776999609082,55.64,78171.13,0.0,0.98761,1e-05,1.95216]
[1776999613111,55.64,78177.67,0.0,0.98768,1e-05,1.94321]
[1776999615125,55.64,78185.43,0.0,0.98775,1e-05,1.93313]
[1776999616132,55.64,78188.69,0.0,0.98779,1e-05,1.92902]
[1776999618146,55.63,78189.39,0.0,0.98779,1e-05,1.92777]
[1776999619153,55.63,78186.43,0.0,0.98777,1e-05,1.93138]
[1776999621167,55.63,78183.57,0.0,0.98774,1e-05,1.93473]
[1776999626202,55.63,78186.2,0.0,0.98777,1e-05,1.93079]
[1776999631237,55.62,78186.29,0.0,0.98779,1e-05,1.92827]
[1776999636272,55.62,78189.15,0.0,0.98782,1e-05,1.92412]
[1776999641307,55.62,78189.02,0.0,0.98782,1e-05,1.92375]
[1776999646342,55.61,78188.56,0.0,0.98782,1e-05,1.92381]
[1776999651377,55.61,78188.7,0.0,0.98783,1e-05,1.92311]
[1776999654398,55.61,78185.31,0.0,0.9878,1e-05,1.92706]
[1776999659433,55.61,78185.46,0.0,0.9878,1e-05,1.92634]
[1776999662429,55.61,78185.31,0.0,0.9878,1e-05,1.92631]
[1776999662519,55.61,78185.31,0.0,0.9878,1e-05,1.92631]
[1776999662584,55.6,78185.19,0.0,0.9878,1e-05,1.92636]
[1776999664468,55.6,78180.16,0.0,0.98776,1e-05,1.93248]
[1776999665474,55.6,78176.97,0.0,0.98773,1e-05,1.93639]
[1776999670515,55.6,78178.06,0.0,0.98774,1e-05,1.93439]
[1776999675550,55.6,78179.15,0.0,0.98776,1e-05,1.93237]
[1776999678572,55.59,78176.08,0.0,0.98773,1e-05,1.93585]
[1776999682600,55.59,78178.93,0.0,0.98776,1e-05,1.9317]
[1776999685621,55.59,78183.52,0.0,0.98781,1e-05,1.92551]
[1776999689649,55.58,78180.44,0.0,0.98778,1e-05,1.92888]
[1776999693677,55.58,78178.4,0.0,0.98778,1e-05,1.92914]
[1776999696698,55.58,78174.84,0.0,0.98775,1e-05,1.93325]
[1776999701733,55.58,78174.9,0.0,0.98775,1e-05,1.9325]
[1776999702093,55.58,78174.9,0.0,0.98775,1e-05,1.9325]
[1776999702272,55.58,78174.9,0.0,0.98775,1e-05,1.9325]
[1776999702740,55.57,78173.12,0.0,0.98774,1e-05,1.93461]
[1776999707780,55.57,78170.6,0.0,0.98772,1e-05,1.93696]
[1776999712816,55.57,78170.6,0.0,0.98772,1e-05,1.93624]
[1776999717851,55.56,78171.94,0.0,0.98774,1e-05,1.93382]
[1776999722886,55.56,78174.45,0.0,0.98777,1e-05,1.92992]
[1776999727921,55.55,78175.83,0.0,0.98779,1e-05,1.92748]
[1776999732957,55.55,78176.86,0.0,0.9878,1e-05,1.92549]
[1776999737992,55.55,78175.14,0.0,0.98779,1e-05,1.92695]
[1776999743028,55.54,78174.6,0.0,0.98779,1e-05,1.92691]
[1776999748063,55.54,78175.34,0.0,0.98781,1e-05,1.92526]
[1776999753097,55.53,78174.85,0.0,0.98782,1e-05,1.92335]
[1776999759141,55.53,78174.75,0.0,0.98782,1e-05,1.92263]
[1776999764175,55.52,78174.81,0.0,0.98783,1e-05,1.92186]
[1776999767197,55.52,78171.35,0.0,0.9878,1e-05,1.9258]
[1776999768204,55.52,78167.17,0.0,0.98776,1e-05,1.93092]
[1776999773241,55.52,78167.61,0.0,0.98777,1e-05,1.92959]
[1776999778276,55.51,78167.24,0.0,0.98777,1e-05,1.92929]
[1776999783311,55.51,78167.65,0.0,0.98778,1e-05,1.92802]
[1776999789352,55.5,78167.94,0.0,0.98779,1e-05,1.92677]
[1776999794387,55.5,78166.67,0.0,0.98778,1e-05,1.92763]
[1776999795396,55.5,78159.13,0.0,0.98771,1e-05,1.93701]
[1776999796774,55.5,78159.13,0.0,0.98771,1e-05,1.93701]
[1776999801667,55.49,78157.6,0.0,0.98771,1e-05,1.93812]
[1776999801776,55.49,78157.6,0.0,0.98771,1e-05,1.93812]
[1776999801871,55.49,78157.28,0.0,0.98771,1e-05,1.9382]
[1776999807481,55.49,78157.2,0.0,0.98771,1e-05,1.93749]
[1776999812517,55.48,78155.42,0.0,0.98771,1e-05,1.93714]
[1776999817552,55.48,78156.26,0.0,0.98772,1e-05,1.93531]
[1776999822587,55.47,78157.45,0.0,0.98774,1e-05,1.93307]
[1776999827622,55.47,78151.51,0.0,0.98769,1e-05,1.93987]
[1776999828628,55.47,78141.09,0.0,0.98759,1e-05,1.95297]
[1776999829636,55.47,78138.68,0.0,0.98757,1e-05,1.95587]
[1776999834672,55.46,78138.08,0.0,0.98757,1e-05,1.95575]
[1776999839707,55.46,78138.09,0.0,0.98758,1e-05,1.9549]
[1776999841721,55.45,78135.31,0.0,0.98755,1e-05,1.95812]
[1776999843735,55.45,78129.78,0.0,0.9875,1e-05,1.96488]
[1776999844741,55.45,78125.81,0.0,0.98747,1e-05,1.96981]
[1776999846756,55.45,78120.68,0.0,0.98742,1e-05,1.97604]
[1776999847763,55.45,78116.06,0.0,0.98738,1e-05,1.98181]
[1776999849777,55.45,78115.35,0.0,0.98737,1e-05,1.98232]
[1776999853805,55.44,78122.55,0.0,0.98745,1e-05,1.97219]
[1776999854812,55.44,78126.56,0.0,0.98749,1e-05,1.96683]
[1776999856829,55.44,78129.22,0.0,0.98752,1e-05,1.96305]
[1776999857833,55.44,78138.82,0.0,0.98761,1e-05,1.9506]
[1776999858840,55.44,78148.04,0.0,0.9877,1e-05,1.9387]
[1776999859847,55.44,78150.64,0.0,0.98772,1e-05,1.93526]
[1776999860854,55.43,78150.14,0.0,0.98772,1e-05,1.93576]
[1776999865888,55.43,78151.32,0.0,0.98774,1e-05,1.93365]
[1776999870924,55.43,78150.84,0.0,0.98774,1e-05,1.93352]
[1776999874952,55.42,78155.71,0.0,0.9878,1e-05,1.92506]
[1776999876966,55.42,78161.83,0.0,0.98786,1e-05,1.91712]
[1776999877898,55.42,78161.83,0.0,0.98786,1e-05,1.91712]
[1776999877973,55.42,78164.94,0.0,0.98789,1e-05,1.91311]
[1776999882063,55.42,78164.67,0.0,0.98789,1e-05,1.91318]
[1776999882164,55.42,78163.43,0.0,0.98787,1e-05,1.91464]
[1776999882277,55.42,78163.43,0.0,0.98787,1e-05,1.91464]
[1776999888044,55.42,78161.97,0.0,0.98787,1e-05,1.91589]
[1776999888771,55.42,78161.97,0.0,0.98787,1e-05,1.91589]
[1776999891065,55.41,78166.16,0.0,0.98791,1e-05,1.91032]
[1776999894615,55.41,78166.26,0.0,0.98791,1e-05,1.90992]
[1776999894772,55.41,78166.26,0.0,0.98791,1e-05,1.90992]
[1776999895093,55.41,78166.03,0.0,0.98791,1e-05,1.91011]
[1776999900131,55.41,78165.44,0.0,0.98791,1e-05,1.91038]
[1776999902146,55.41,78159.28,0.0,0.98785,1e-05,1.91793]
[1776999903153,55.41,78152.64,0.0,0.98779,1e-05,1.9262]
[1776999908188,55.4,78152.9,0.0,0.98779,1e-05,1.92529]
[1776999913223,55.4,78153.0,0.0,0.9878,1e-05,1.92458]
[1776999918258,55.4,78152.42,0.0,0.9878,1e-05,1.92473]
[1776999922286,55.39,78155.45,0.0,0.98783,1e-05,1.92044]
[1776999927321,55.39,78155.22,0.0,0.98783,1e-05,1.92018]
[1776999932356,55.39,78149.72,0.0,0.9878,1e-05,1.92477]
[1776999933363,55.39,78144.19,0.0,0.98774,1e-05,1.93165]
[1776999938397,55.38,78141.67,0.0,0.98773,1e-05,1.93419]
[1776999943432,55.38,78140.17,0.0,0.98772,1e-05,1.93544]
[1776999948468,55.38,78135.27,0.0,0.98767,1e-05,1.94101]
[1776999950482,55.37,78131.41,0.0,0.98764,1e-05,1.94564]
[1776999955516,55.37,78131.62,0.0,0.98765,1e-05,1.94465]
[1776999960552,55.37,78132.29,0.0,0.98766,1e-05,1.94308]
[1776999965587,55.36,78128.87,0.0,0.98763,1e-05,1.94674]
[1776999970622,55.36,78125.93,0.0,0.98761,1e-05,1.94975]
[1776999975657,55.35,78124.69,0.0,0.9876,1e-05,1.95057]
[1776999977856,55.35,78126.09,0.0,0.98762,1e-05,1.94863]
[1776999978021,55.35,78126.09,0.0,0.98762,1e-05,1.94863]
[1776999978087,55.35,78126.36,0.0,0.98762,1e-05,1.94798]
[1776999983713,55.35,78135.92,0.0,0.98772,1e-05,1.93508]
[1776999984720,55.35,78143.0,0.0,0.98779,1e-05,1.92598]
[1776999988748,55.34,78152.78,0.0,0.98788,1e-05,1.91333]
[1776999989755,55.34,78159.58,0.0,0.98794,1e-05,1.90469]
[1776999991769,55.34,78157.82,0.0,0.98794,1e-05,1.90495]
[1776999992776,55.34,78154.33,0.0,0.98791,1e-05,1.9092]
[1776999993783,55.34,78149.54,0.0,0.98786,1e-05,1.91514]
[1776999994790,55.34,78146.88,0.0,0.98784,1e-05,1.91841]
[1776999999825,55.34,78146.18,0.0,0.98784,1e-05,1.91881]
[1777000004860,55.34,78143.49,0.0,0.98781,1e-05,1.92172]
[1777000006764,55.34,78143.73,0.0,0.98782,1e-05,1.92131]
[1777000006769,55.34,78143.73,0.0,0.98782,1e-05,1.92131]
[1777000006874,55.33,78143.44,0.0,0.98782,1e-05,1.92158]
[1777000008888,55.33,78140.39,0.0,0.98779,1e-05,1.92523]
[1777000011909,55.33,78143.85,0.0,0.98782,1e-05,1.92053]
[1777000016943,55.33,78143.36,0.0,0.98782,1e-05,1.92067]
[1777000021980,55.33,78143.24,0.0,0.98782,1e-05,1.92033]
[1777000023994,55.32,78147.44,0.0,0.98787,1e-05,1.91484]
[1777000026008,55.32,78150.34,0.0,0.98789,1e-05,1.91102]
[1777000029029,55.32,78145.64,0.0,0.98785,1e-05,1.91669]
[1777000036143,55.32,78145.18,0.0,0.98785,1e-05,1.91661]
[1777000040171,55.32,78140.73,0.0,0.98781,1e-05,1.92185]
[1777000043192,55.31,78136.52,0.0,0.98778,1e-05,1.92687]
[1777000044199,55.31,78133.66,0.0,0.98775,1e-05,1.93039]
[1777000049234,55.31,78133.19,0.0,0.98775,1e-05,1.93041]
[1777000051248,55.31,78137.25,0.0,0.9878,1e-05,1.92323]
[1777000056283,55.31,78137.76,0.0,0.98781,1e-05,1.9221]
[1777000057741,55.31,78138.27,0.0,0.98781,1e-05,1.92136]
[1777000057772,55.31,78138.27,0.0,0.98781,1e-05,1.92136]
[1777000058297,55.31,78140.49,0.0,0.98784,1e-05,1.91846]
[1777000059305,55.3,78144.89,0.0,0.98788,1e-05,1.91283]
[1777000061319,55.3,78137.71,0.0,0.98781,1e-05,1.92173]
[1777000062326,55.3,78140.65,0.0,0.98784,1e-05,1.91792]
[1777000067361,55.3,78141.2,0.0,0.98785,1e-05,1.91679]
[1777000072396,55.3,78141.82,0.0,0.98786,1e-05,1.91558]
[1777000077431,55.3,78142.46,0.0,0.98787,1e-05,1.91436]
[1777000080452,55.29,78142.71,0.0,0.98787,1e-05,1.9138]
[1777000082467,55.29,78142.36,0.0,0.98787,1e-05,1.91408]
[1777000087502,55.29,78139.5,0.0,0.98784,1e-05,1.91727]
[1777000092537,55.29,78140.53,0.0,0.98786,1e-05,1.91555]
[1777000096565,55.29,78131.15,0.0,0.98777,1e-05,1.92709]
[1777000097572,55.29,78125.48,0.0,0.98772,1e-05,1.93419]
[1777000099586,55.29,78132.05,0.0,0.98778,1e-05,1.92562]
[1777000100594,55.28,78139.69,0.0,0.98785,1e-05,1.91587]
[1777000102607,55.28,78141.25,0.0,0.98787,1e-05,1.91375]
[1777000107641,55.28,78143.1,0.0,0.98789,1e-05,1.91104]
[1777000113684,55.28,78142.85,0.0,0.9879,1e-05,1.90912]
[1777000118718,55.28,78140.36,0.0,0.98788,1e-05,1.9119]
[1777000123757,55.27,78140.79,0.0,0.98789,1e-05,1.91097]
[1777000128792,55.27,78141.19,0.0,0.9879,1e-05,1.91009]
[1777000133827,55.27,78141.53,0.0,0.9879,1e-05,1.90929]
[1777000138862,55.27,78140.64,0.0,0.9879,1e-05,1.91004]
[1777000143897,55.27,78139.9,0.0,0.98789,1e-05,1.9106]
[1777000148932,55.26,78139.67,0.0,0.98789,1e-05,1.91051]
[1777000153967,55.26,78139.95,0.0,0.9879,1e-05,1.9097]
[1777000155983,55.26,78142.51,0.0,0.98792,1e-05,1.90633]
[1777000156990,55.26,78152.31,0.0,0.98801,1e-05,1.89405]
[1777000157997,55.26,78154.07,0.0,0.98803,1e-05,1.89173]
[1777000160011,55.26,78159.3,0.0,0.98808,1e-05,1.88512]
[1777000164041,55.26,78162.57,0.0,0.98811,1e-05,1.88094]
[1777000164771,55.26,78162.57,0.0,0.98811,1e-05,1.88094]
[1777000166055,55.26,78169.14,0.0,0.98817,1e-05,1.87275]
[1777000167062,55.26,78173.4,0.0,0.98821,1e-05,1.86747]
[1777000168069,55.26,78176.26,0.0,0.98824,1e-05,1.86394]
[1777000171681,55.26,78176.0,0.0,0.98825,1e-05,1.86252]
[1777000171771,55.26,78176.0,0.0,0.98825,1e-05,1.86252]
[1777000172097,55.26,78175.79,0.0,0.98824,1e-05,1.8628]
[1777000174111,55.26,78178.31,0.0,0.98827,1e-05,1.85973]
[1777000175118,55.26,78181.45,0.0,0.9883,1e-05,1.85588]
[1777000180156,55.26,78180.15,0.0,0.98828,1e-05,1.85764]
[1777000185190,55.26,78174.88,0.0,0.98823,1e-05,1.86429]
[1777000190226,55.26,78176.0,0.0,0.98824,1e-05,1.863]
[1777000195261,55.26,78174.13,0.0,0.98822,1e-05,1.8654]
[1777000197275,55.26,78171.27,0.0,0.9882,1e-05,1.86896]
[1777000202310,55.26,78169.26,0.0,0.98818,1e-05,1.87148]
[1777000206338,55.26,78176.76,0.0,0.98825,1e-05,1.86223]
[1777000207345,55.26,78179.91,0.0,0.98828,1e-05,1.85837]
[1777000212380,55.26,78178.69,0.0,0.98826,1e-05,1.86]
[1777000217415,55.26,78180.26,0.0,0.98828,1e-05,1.85822]
[1777000219429,55.26,78183.68,0.0,0.98831,1e-05,1.85408]
[1777000224465,55.27,78185.54,0.0,0.98832,1e-05,1.85203]
[1777000227486,55.27,78193.02,0.0,0.98839,1e-05,1.843]
[1777000228017,55.27,78193.02,0.0,0.98839,1e-05,1.843]
[1777000230512,55.26,78201.28,0.0,0.98847,1e-05,1.83255]
[1777000231062,55.26,78201.28,0.0,0.98847,1e-05,1.83255]
[1777000236554,55.25,78202.29,0.0,0.9885,1e-05,1.82782]
[1777000240581,55.25,78199.38,0.0,0.98848,1e-05,1.83001]
[1777000243615,55.25,78196.23,0.0,0.98845,1e-05,1.83408]
[1777000244619,55.25,78187.3,0.0,0.98837,1e-05,1.84506]
[1777000245623,55.25,78185.89,0.0,0.98836,1e-05,1.84684]
[1777000246510,55.25,78185.89,0.0,0.98836,1e-05,1.84684]
[1777000246521,55.25,78185.89,0.0,0.98836,1e-05,1.84684]
[1777000246630,55.25,78185.45,0.0,0.98836,1e-05,1.84742]
[1777000251665,55.25,78185.05,0.0,0.98835,1e-05,1.84812]
[1777000254686,55.25,78181.32,0.0,0.98832,1e-05,1.85283]
[1777000259721,55.25,78181.34,0.0,0.98831,1e-05,1.85298]
[1777000261735,55.25,78173.45,0.0,0.98824,1e-05,1.86277]
[1777000262742,55.25,78169.69,0.0,0.98821,1e-05,1.86743]
[1777000263749,55.25,78165.9,0.0,0.98817,1e-05,1.87214]
[1777000265019,55.25,78165.9,0.0,0.98817,1e-05,1.87214]
[1777000266770,55.25,78155.21,0.0,0.98807,1e-05,1.88542]
[1777000268331,55.25,78155.21,0.0,0.98807,1e-05,1.88542]
[1777000268522,55.25,78155.21,0.0,0.98807,1e-05,1.88542]
[1777000268622,55.25,78153.73,0.0,0.98806,1e-05,1.88723]
[1777000272811,55.25,78151.01,0.0,0.98804,1e-05,1.89051]
[1777000277850,55.25,78149.93,0.0,0.98803,1e-05,1.8917]
[1777000282885,55.25,78155.93,0.0,0.98808,1e-05,1.88404]
[1777000287925,55.25,78158.12,0.0,0.9881,1e-05,1.88117]
[1777000292960,55.25,78158.16,0.0,0.98812,1e-05,1.8792]
[1777000297995,55.25,78157.09,0.0,0.98811,1e-05,1.88039]
[1777000303032,55.25,78156.07,0.0,0.9881,1e-05,1.88149]
[1777000305045,55.25,78153.39,0.0,0.98808,1e-05,1.88475]
[1777000307576,55.25,78153.64,0.0,0.98808,1e-05,1.8844]
[1777000307625,55.24,78153.23,0.0,0.98808,1e-05,1.88482]
[1777000307772,55.24,78153.23,0.0,0.98808,1e-05,1.88482]
[1777000313101,55.24,78153.69,0.0,0.98808,1e-05,1.88398]
[1777000317129,55.24,78150.2,0.0,0.98805,1e-05,1.88814]
[1777000319143,55.24,78146.48,0.0,0.98802,1e-05,1.89274]
[1777000322173,55.24,78143.16,0.0,0.98799,1e-05,1.89665]
[1777000327206,55.24,78138.86,0.0,0.98795,1e-05,1.9017]
[1777000332241,55.24,78144.01,0.0,0.988,1e-05,1.89487]
[1777000333248,55.24,78151.71,0.0,0.98807,1e-05,1.8852]
[1777000338283,55.23,78151.73,0.0,0.98807,1e-05,1.88498]
[1777000343318,55.23,78151.81,0.0,0.98808,1e-05,1.8847]
[1777000348353,55.23,78151.37,0.0,0.98807,1e-05,1.88506]
[1777000353388,55.23,78151.37,0.0,0.98809,1e-05,1.88308]
[1777000358424,55.23,78154.05,0.0,0.98811,1e-05,1.87956]
[1777000363514,55.23,78154.74,0.0,0.98812,1e-05,1.87854]
[1777000368551,55.21,78154.74,0.0,0.98814,1e-05,1.8761]
[1777000373584,55.21,78153.68,0.0,0.98813,1e-05,1.87726]
[1777000378619,55.21,78155.42,0.0,0.98815,1e-05,1.87436]
[1777000383654,55.21,78155.63,0.0,0.98815,1e-05,1.87394]
[1777000388690,55.21,78156.79,0.0,0.98816,1e-05,1.87234]
[1777000392522,55.21,78156.77,0.0,0.98817,1e-05,1.87228]
[1777000392717,55.21,78160.56,0.0,0.9882,1e-05,1.86755]
[1777000393724,55.21,78168.43,0.0,0.98827,1e-05,1.8578]
[1777000394731,55.21,78170.67,0.0,0.98829,1e-05,1.85504]
[1777000396161,55.2,78170.95,0.0,0.9883,1e-05,1.85413]
[1777000396273,55.2,78170.95,0.0,0.9883,1e-05,1.85413]
[1777000396745,55.2,78170.01,0.0,0.98829,1e-05,1.8553]
[1777000398759,55.2,78173.01,0.0,0.98832,1e-05,1.85162]
[1777000401780,55.2,78180.3,0.0,0.98838,1e-05,1.84273]
[1777000402787,55.2,78184.02,0.0,0.98842,1e-05,1.83821]
[1777000406815,55.21,78179.01,0.0,0.98837,1e-05,1.84452]
[1777000411850,55.21,78179.4,0.0,0.98838,1e-05,1.84247]
[1777000416885,55.21,78179.54,0.0,0.98838,1e-05,1.84252]
[1777000421794,55.21,78178.0,0.0,0.98837,1e-05,1.84454]
[1777000421816,55.21,78178.08,0.0,0.98837,1e-05,1.84453]
[1777000422023,55.21,78178.08,0.0,0.98837,1e-05,1.84453]
[1777000427962,55.21,78178.33,0.0,0.98837,1e-05,1.84448]
[1777000432997,55.21,78178.57,0.0,0.98837,1e-05,1.84443]
[1777000438032,55.21,78178.79,0.0,0.98837,1e-05,1.84441]
[1777000443067,55.21,78177.77,0.0,0.98836,1e-05,1.84591]
[1777000448102,55.22,78177.37,0.0,0.98835,1e-05,1.84664]
[1777000453136,55.22,78178.31,0.0,0.98836,1e-05,1.84574]
[1777000458172,55.22,78178.01,0.0,0.98836,1e-05,1.84636]
[1777000463207,55.22,78178.01,0.0,0.98835,1e-05,1.84662]
[1777000468242,55.22,78177.78,0.0,0.98835,1e-05,1.84717]
[1777000473277,55.22,78177.81,0.0,0.98836,1e-05,1.84568]
[1777000478311,55.23,78178.84,0.0,0.98837,1e-05,1.8447]
[1777000483347,55.23,78178.62,0.0,0.98836,1e-05,1.84524]
[1777000485361,55.23,78167.76,0.0,0.98826,1e-05,1.8587]
[1777000486368,55.23,78160.76,0.0,0.9882,1e-05,1.86738]
[1777000491403,55.23,78164.1,0.0,0.98823,1e-05,1.86331]
[1777000495430,55.23,78166.71,0.0,0.98825,1e-05,1.86016]
[1777000500466,55.23,78165.85,0.0,0.98824,1e-05,1.86133]
[1777000502575,55.23,78165.1,0.0,0.98824,1e-05,1.86228]
[1777000502769,55.23,78165.1,0.0,0.98824,1e-05,1.86228]
[1777000502778,55.23,78164.85,0.0,0.98823,1e-05,1.86261]
[1777000508522,55.23,78162.96,0.0,0.98821,1e-05,1.86502]
[1777000513556,55.23,78162.57,0.0,0.98821,1e-05,1.86553]
[1777000518591,55.23,78162.67,0.0,0.98821,1e-05,1.86543]
[1777000519024,55.23,78162.67,0.0,0.98821,1e-05,1.86543]
[1777000524634,55.23,78162.5,0.0,0.98821,1e-05,1.86566]
[1777000529669,55.23,78162.51,0.0,0.98821,1e-05,1.86566]
[1777000531683,55.23,78154.85,0.0,0.98815,1e-05,1.87337]
[1777000532689,55.23,78148.01,0.0,0.98809,1e-05,1.88187]
[1777000533029,55.23,78148.01,0.0,0.98809,1e-05,1.88187]
[1777000533268,55.23,78148.01,0.0,0.98809,1e-05,1.88187]
[1777000533701,55.23,78146.61,0.0,0.98807,1e-05,1.88358]
[1777000534704,55.23,78135.64,0.0,0.98797,1e-05,1.89727]
[1777000535711,55.23,78129.43,0.0,0.98791,1e-05,1.90502]
[1777000538732,55.23,78116.17,0.0,0.98779,1e-05,1.92155]
[1777000539739,55.23,78106.97,0.0,0.9877,1e-05,1.93314]
[1777000540746,55.23,78104.45,0.0,0.98768,1e-05,1.93624]
[1777000541753,55.23,78102.02,0.0,0.98766,1e-05,1.93922]
[1777000542760,55.23,78097.93,0.0,0.98762,1e-05,1.94432]
[1777000543768,55.23,78093.33,0.0,0.98758,1e-05,1.95008]
[1777000544774,55.22,78088.3,0.0,0.98753,1e-05,1.9564]
[1777000546788,55.22,78084.29,0.0,0.98749,1e-05,1.96125]
[1777000551823,55.22,78083.92,0.0,0.9875,1e-05,1.96096]
[1777000552830,55.22,78081.45,0.0,0.98747,1e-05,1.96399]
[1777000555851,55.22,78077.32,0.0,0.98744,1e-05,1.96886]
[1777000558872,55.21,78071.66,0.0,0.98738,1e-05,1.9757]
[1777000559882,55.21,78068.9,0.0,0.98736,1e-05,1.9791]
[1777000562902,55.21,78072.5,0.0,0.9874,1e-05,1.97391]
[1777000567937,55.2,78077.45,0.0,0.98745,1e-05,1.96668]
[1777000568945,55.2,78081.76,0.0,0.9875,1e-05,1.96097]
[1777000569951,55.2,78084.81,0.0,0.98753,1e-05,1.9569]
[1777000574987,55.19,78086.04,0.0,0.98756,1e-05,1.95236]
[1777000580025,55.18,78086.41,0.0,0.98757,1e-05,1.95125]
[1777000581060,55.18,78086.41,0.0,0.98757,1e-05,1.95125]
[1777000581106,55.18,78089.12,0.0,0.9876,1e-05,1.94706]
[1777000584052,55.17,78096.7,0.0,0.98769,1e-05,1.93528]
[1777000585028,55.17,78096.7,0.0,0.98769,1e-05,1.93528]
[1777000587474,55.16,78098.93,0.0,0.98771,1e-05,1.93167]
[1777000587522,55.16,78098.93,0.0,0.98771,1e-05,1.93167]
[1777000587575,55.16,78099.21,0.0,0.98772,1e-05,1.93112]
[1777000590094,55.16,78103.7,0.0,0.98776,1e-05,1.92522]
[1777000591023,55.16,78103.7,0.0,0.98776,1e-05,1.92522]
[1777000596136,55.16,78107.63,0.0,0.98781,1e-05,1.91798]
[1777000598149,55.16,78104.4,0.0,0.98778,1e-05,1.92193]
[1777000599162,55.16,78104.4,0.0,0.98778,1e-05,1.92193]
[1777000599270,55.16,78104.4,0.0,0.98778,1e-05,1.92193]
[1777000599370,55.16,78104.05,0.0,0.98778,1e-05,1.9223]
[1777000602304,55.15,78103.69,0.0,0.98778,1e-05,1.9226]
[1777000602519,55.15,78103.69,0.0,0.98778,1e-05,1.9226]
[1777000607160,55.15,78101.36,0.0,0.98776,1e-05,1.92517]
[1777000607278,55.15,78101.36,0.0,0.98776,1e-05,1.92517]
[1777000607372,55.15,78101.0,0.0,0.98776,1e-05,1.92555]
[1777000608219,55.15,78096.79,0.0,0.98772,1e-05,1.93083]
[1777000610938,55.15,78094.85,0.0,0.9877,1e-05,1.93323]
[1777000611029,55.14,78094.07,0.0,0.9877,1e-05,1.93289]
[1777000612247,55.14,78091.39,0.0,0.98768,1e-05,1.93564]
[1777000617286,55.12,78089.84,0.0,0.98769,1e-05,1.93426]
[1777000618527,55.12,78089.84,0.0,0.98769,1e-05,1.93426]
[1777000618775,55.12,78089.84,0.0,0.98769,1e-05,1.93426]
[1777000618876,55.11,78091.23,0.0,0.98771,1e-05,1.93115]
[1777000619443,55.11,78091.23,0.0,0.98771,1e-05,1.93115]
[1777000619519,55.11,78091.23,0.0,0.98771,1e-05,1.93115]
[1777000623413,55.1,78090.79,0.0,0.98772,1e-05,1.92973]
[1777000623520,55.1,78090.79,0.0,0.98772,1e-05,1.92973]
[1777000623620,55.09,78091.73,0.0,0.98774,1e-05,1.92722]
[1777000624811,55.09,78091.73,0.0,0.98774,1e-05,1.92722]
[1777000625021,55.09,78091.73,0.0,0.98774,1e-05,1.92722]
[1777000624842,55.09,78094.43,0.0,0.98777,1e-05,1.92314]
[1777000627356,55.08,78098.51,0.0,0.98782,1e-05,1.91667]
[1777000629369,55.08,78101.63,0.0,0.98785,1e-05,1.9126]
[1777000630377,55.08,78103.64,0.0,0.98787,1e-05,1.91001]
[1777000631164,55.08,78103.64,0.0,0.98787,1e-05,1.91001]
[1777000631273,55.08,78103.64,0.0,0.98787,1e-05,1.91001]
[1777000633398,55.08,78097.97,0.0,0.98782,1e-05,1.91648]
[1777000635022,55.08,78097.97,0.0,0.98782,1e-05,1.91648]
[1777000634405,55.07,78093.84,0.0,0.98779,1e-05,1.92111]
[1777000635688,55.07,78093.84,0.0,0.98779,1e-05,1.92111]
[1777000635771,55.07,78093.84,0.0,0.98779,1e-05,1.92111]
[1777000635847,55.07,78096.73,0.0,0.98782,1e-05,1.91732]
[1777000638433,55.07,78100.15,0.0,0.98786,1e-05,1.91168]
[1777000640447,55.06,78096.3,0.0,0.98782,1e-05,1.91647]
[1777000641377,55.06,78096.3,0.0,0.98782,1e-05,1.91647]
[1777000641436,55.06,78096.3,0.0,0.98782,1e-05,1.91647]
[1777000641520,55.06,78096.3,0.0,0.98782,1e-05,1.91647]
[1777000641595,55.06,78093.21,0.0,0.98779,1e-05,1.92034]
[1777000644474,55.06,78086.92,0.0,0.98774,1e-05,1.92815]
[1777000645872,55.06,78086.92,0.0,0.98774,1e-05,1.92815]
[1777000646021,55.06,78086.92,0.0,0.98774,1e-05,1.92815]
[1777000646158,55.06,78084.69,0.0,0.98772,1e-05,1.93034]
[1777000646271,55.06,78084.69,0.0,0.98772,1e-05,1.93034]
[1777000646489,55.06,78083.89,0.0,0.98772,1e-05,1.9307]
[1777000651524,55.05,78083.22,0.0,0.98772,1e-05,1.92932]
[1777000654776,55.05,78086.09,0.0,0.98775,1e-05,1.9255]
[1777000655022,55.05,78086.09,0.0,0.98775,1e-05,1.9255]
[1777000660081,55.05,78087.63,0.0,0.98777,1e-05,1.92313]
[1777000660262,55.05,78087.63,0.0,0.98777,1e-05,1.92313]
[1777000660273,55.05,78087.63,0.0,0.98777,1e-05,1.92313]
[1777000660588,55.05,78087.66,0.0,0.98777,1e-05,1.92302]
[1777000665623,55.05,78087.78,0.0,0.98777,1e-05,1.92251]
[1777000671078,55.05,78088.62,0.0,0.98778,1e-05,1.92115]
[1777000671270,55.05,78087.99,0.0,0.98778,1e-05,1.92188]
[1777000671370,55.05,78087.99,0.0,0.98778,1e-05,1.92188]
[1777000671521,55.05,78087.99,0.0,0.98778,1e-05,1.92188]
[1777000671665,55.04,78087.2,0.0,0.98777,1e-05,1.92282]
[1777000676700,55.04,78086.05,0.0,0.98776,1e-05,1.92391]
[1777000679625,55.04,78083.76,0.0,0.98774,1e-05,1.92667]
[1777000679774,55.04,78083.76,0.0,0.98774,1e-05,1.92667]
[1777000680728,55.04,78078.32,0.0,0.98769,1e-05,1.93346]
[1777000684041,55.04,78078.54,0.0,0.9877,1e-05,1.93308]
[1777000684174,55.04,78077.12,0.0,0.98768,1e-05,1.93472]
[1777000684270,55.04,78077.12,0.0,0.98768,1e-05,1.93472]
[1777000684756,55.04,78075.89,0.0,0.98767,1e-05,1.93619]
[1777000689768,55.04,78075.09,0.0,0.98767,1e-05,1.93683]
[1777000689879,55.04,78075.09,0.0,0.98767,1e-05,1.93683]
[1777000690021,55.04,78075.09,0.0,0.98767,1e-05,1.93683]
[1777000690065,55.04,78075.01,0.0,0.98767,1e-05,1.93683]
[1777000695834,55.03,78076.73,0.0,0.98769,1e-05,1.93405]
[1777000697674,55.03,78076.44,0.0,0.98769,1e-05,1.93433]
[1777000697770,55.03,78076.44,0.0,0.98769,1e-05,1.93433]
[1777000697914,55.03,78076.44,0.0,0.98769,1e-05,1.93433]
[1777000698023,55.03,78076.44,0.0,0.98769,1e-05,1.93433]
[1777000698071,55.03,78073.3,0.0,0.98766,1e-05,1.93825]
[1777000701983,55.03,78073.34,0.0,0.98766,1e-05,1.9379]
[1777000702020,55.03,78073.34,0.0,0.98766,1e-05,1.9379]
[1777000706778,55.03,78071.1,0.0,0.98764,1e-05,1.94028]
[1777000706896,55.03,78071.1,0.0,0.98764,1e-05,1.94028]
[1777000707028,55.03,78071.1,0.0,0.98764,1e-05,1.94028]
[1777000707053,55.03,78070.71,0.0,0.98764,1e-05,1.94068]
[1777000708930,55.03,78063.89,0.0,0.98757,1e-05,1.94925]
[1777000709937,55.02,78060.58,0.0,0.98754,1e-05,1.9534]
[1777000710898,55.02,78060.58,0.0,0.98754,1e-05,1.9534]
[1777000711127,55.02,78060.61,0.0,0.98754,1e-05,1.95324]
[1777000711951,55.02,78060.12,0.0,0.98755,1e-05,1.95191]
[1777000712538,55.02,78060.12,0.0,0.98755,1e-05,1.95191]
[1777000717993,55.02,78060.89,0.0,0.98756,1e-05,1.95018]
[1777000718774,55.02,78060.89,0.0,0.98756,1e-05,1.95018]
[1777000719019,55.02,78060.89,0.0,0.98756,1e-05,1.95018]
[1777000719022,55.02,78060.89,0.0,0.98756,1e-05,1.95018]
[1777000719120,55.02,78060.99,0.0,0.98757,1e-05,1.94993]
[1777000719269,55.02,78060.99,0.0,0.98757,1e-05,1.94993]
[1777000724036,55.01,78056.36,0.0,0.98753,1e-05,1.95527]
[1777000724958,55.01,78056.36,0.0,0.98753,1e-05,1.95527]
[1777000725020,55.01,78056.36,0.0,0.98753,1e-05,1.95527]
[1777000730078,55.01,78057.38,0.0,0.98754,1e-05,1.95316]
[1777000734105,55.01,78061.57,0.0,0.98759,1e-05,1.94723]
[1777000734383,55.01,78061.57,0.0,0.98759,1e-05,1.94723]
[1777000734520,55.01,78061.57,0.0,0.98759,1e-05,1.94723]
[1777000734555,55.01,78061.57,0.0,0.98759,1e-05,1.94723]
[1777000734771,55.01,78061.57,0.0,0.98759,1e-05,1.94723]
[1777000735113,55.01,78061.6,0.0,0.98759,1e-05,1.94707]
[1777000736120,55.01,78068.62,0.0,0.98766,1e-05,1.93793]
[1777000737127,55.01,78075.81,0.0,0.98773,1e-05,1.92862]
[1777000737532,55.01,78075.81,0.0,0.98773,1e-05,1.92862]
[1777000737771,55.01,78075.81,0.0,0.98773,1e-05,1.92862]
[1777000739141,55.0,78070.61,0.0,0.98768,1e-05,1.9351]
[1777000740149,55.0,78066.96,0.0,0.98764,1e-05,1.93967]
[1777000740664,55.0,78066.96,0.0,0.98764,1e-05,1.93967]
[1777000740773,55.0,78066.96,0.0,0.98764,1e-05,1.93967]
[1777000741156,55.0,78068.17,0.0,0.98765,1e-05,1.93801]
[1777000746191,55.0,78070.81,0.0,0.98768,1e-05,1.93411]
[1777000747198,55.0,78075.29,0.0,0.98773,1e-05,1.92828]
[1777000748639,55.0,78075.29,0.0,0.98773,1e-05,1.92828]
[1777000748771,55.0,78075.29,0.0,0.98773,1e-05,1.92828]
[1777000753170,55.0,78078.42,0.0,0.98776,1e-05,1.92395]
[1777000752234,55.0,78086.42,0.0,0.98784,1e-05,1.9137]
[1777000753272,55.0,78086.42,0.0,0.98784,1e-05,1.9137]
[1777000754252,55.0,78087.72,0.0,0.98785,1e-05,1.91199]
[1777000754271,55.0,78087.72,0.0,0.98785,1e-05,1.91199]
[1777000754353,55.0,78089.3,0.0,0.98786,1e-05,1.90993]
[1777000756019,55.0,78089.3,0.0,0.98786,1e-05,1.90993]
[1777000756120,55.0,78085.65,0.0,0.98783,1e-05,1.91446]
[1777000759283,54.99,78082.31,0.0,0.9878,1e-05,1.91851]
[1777000760365,54.99,78082.31,0.0,0.9878,1e-05,1.91851]
[1777000760519,54.99,78082.31,0.0,0.9878,1e-05,1.91851]
[1777000760593,54.99,78082.96,0.0,0.98781,1e-05,1.91756]
[1777000765825,54.99,78080.84,0.0,0.98779,1e-05,1.92007]
[1777000766025,54.99,78080.84,0.0,0.98779,1e-05,1.92007]
[1777000771367,54.99,78076.08,0.0,0.98776,1e-05,1.9238]
[1777000774388,54.99,78079.66,0.0,0.98779,1e-05,1.91903]
[1777000775381,54.99,78079.66,0.0,0.98779,1e-05,1.91903]
[1777000775526,54.99,78079.66,0.0,0.98779,1e-05,1.91903]
[1777000775625,54.99,78079.66,0.0,0.98779,1e-05,1.91903]
[1777000775770,54.99,78079.66,0.0,0.98779,1e-05,1.91903]
[1777000775870,54.99,78081.1,0.0,0.98781,1e-05,1.91708]
[1777000780186,54.99,78081.0,0.0,0.98781,1e-05,1.91709]
[1777000780272,54.99,78079.7,0.0,0.9878,1e-05,1.91869]
[1777000784487,54.99,78082.52,0.0,0.98783,1e-05,1.91488]
[1777000784521,54.99,78082.52,0.0,0.98783,1e-05,1.91488]
[1777000784660,54.99,78082.52,0.0,0.98783,1e-05,1.91488]
[1777000784773,54.99,78082.52,0.0,0.98783,1e-05,1.91488]
[1777000784871,54.98,78082.72,0.0,0.98783,1e-05,1.91452]
[1777000790502,54.98,78082.54,0.0,0.98783,1e-05,1.91449]
[1777000793724,54.98,78083.78,0.0,0.98784,1e-05,1.91281]
[1777000793775,54.98,78083.78,0.0,0.98784,1e-05,1.91281]
[1777000799788,54.98,78083.27,0.0,0.98784,1e-05,1.91321]
[1777000800029,54.98,78083.27,0.0,0.98784,1e-05,1.91321]
[1777000800071,54.98,78082.73,0.0,0.98783,1e-05,1.91375]
[1777000800398,54.98,78082.73,0.0,0.98783,1e-05,1.91375]
[1777000800519,54.98,78082.73,0.0,0.98783,1e-05,1.91375]
[1777000807622,54.98,78082.74,0.0,0.98784,1e-05,1.91334]
[1777000809469,54.98,78082.74,0.0,0.98784,1e-05,1.91334]
[1777000809521,54.98,78082.74,0.0,0.98784,1e-05,1.91334]
[1777000809821,54.98,78082.74,0.0,0.98784,1e-05,1.91334]
[1777000810028,54.98,78082.74,0.0,0.98784,1e-05,1.91334]
[1777000810120,54.98,78081.64,0.0,0.98783,1e-05,1.91463]
[1777000815678,54.98,78080.23,0.0,0.98782,1e-05,1.9161]
[1777000818027,54.98,78080.23,0.0,0.98782,1e-05,1.9161]
[1777000818272,54.98,78081.13,0.0,0.98783,1e-05,1.91485]
[1777000823988,54.97,78079.73,0.0,0.98781,1e-05,1.91635]
[1777000824024,54.97,78079.73,0.0,0.98781,1e-05,1.91635]
[1777000824448,54.97,78079.21,0.0,0.98781,1e-05,1.91696]
[1777000824522,54.97,78079.21,0.0,0.98781,1e-05,1.91696]
[1777000824740,54.97,78078.09,0.0,0.9878,1e-05,1.91833]
[1777000829218,54.97,78078.57,0.0,0.9878,1e-05,1.91756]
[1777000829258,54.97,78073.63,0.0,0.98776,1e-05,1.9238]
[1777000829271,54.97,78073.63,0.0,0.98776,1e-05,1.9238]
[1777000829776,54.97,78070.06,0.0,0.98772,1e-05,1.92829]
[1777000830870,54.97,78066.73,0.0,0.98769,1e-05,1.93248]
[1777000831789,54.97,78063.92,0.0,0.98768,1e-05,1.93418]
[1777000833408,54.97,78063.1,0.0,0.98767,1e-05,1.93514]
[1777000833526,54.97,78063.1,0.0,0.98767,1e-05,1.93514]
[1777000833608,54.97,78063.1,0.0,0.98767,1e-05,1.93514]
[1777000833775,54.97,78063.1,0.0,0.98767,1e-05,1.93514]
[1777000833804,54.97,78062.43,0.0,0.98766,1e-05,1.93591]
[1777000839846,54.97,78059.96,0.0,0.98765,1e-05,1.93851]
[1777000844880,54.96,78060.2,0.0,0.98765,1e-05,1.93771]
[1777000847902,54.96,78054.75,0.0,0.9876,1e-05,1.94441]
[1777000851568,54.96,78055.31,0.0,0.98761,1e-05,1.94335]
[1777000851769,54.96,78055.31,0.0,0.98761,1e-05,1.94335]
[1777000856965,54.96,78052.28,0.0,0.98758,1e-05,1.94656]
[1777000858978,54.95,78047.4,0.0,0.98754,1e-05,1.95261]
[1777000859986,54.95,78041.64,0.0,0.98748,1e-05,1.95993]
[1777000861640,54.95,78042.94,0.0,0.9875,1e-05,1.9581]
[1777000862098,54.95,78042.94,0.0,0.9875,1e-05,1.9581]
[1777000862216,54.95,78042.94,0.0,0.9875,1e-05,1.9581]
[1777000862258,54.95,78042.42,0.0,0.98749,1e-05,1.95862]
[1777000862725,54.95,78042.42,0.0,0.98749,1e-05,1.95862]
[1777000864015,54.95,78048.1,0.0,0.98755,1e-05,1.95099]
[1777000869050,54.95,78050.37,0.0,0.98758,1e-05,1.94741]
[1777000869930,54.95,78050.37,0.0,0.98758,1e-05,1.94741]
[1777000870022,54.95,78050.37,0.0,0.98758,1e-05,1.94741]
[1777000875092,54.94,78049.78,0.0,0.98758,1e-05,1.94744]
[1777000875838,54.94,78049.78,0.0,0.98758,1e-05,1.94744]
[1777000876020,54.94,78049.78,0.0,0.98758,1e-05,1.94744]
[1777000876322,54.94,78049.98,0.0,0.98758,1e-05,1.94706]
[1777000876532,54.94,78049.98,0.0,0.98758,1e-05,1.94706]
[1777000878114,54.94,78049.64,0.0,0.98758,1e-05,1.94726]
[1777000880756,54.94,78049.94,0.0,0.98758,1e-05,1.94664]
[1777000880777,54.94,78049.94,0.0,0.98758,1e-05,1.94664]
[1777000882792,54.94,78051.78,0.0,0.9876,1e-05,1.94403]
[1777000883026,54.94,78051.78,0.0,0.9876,1e-05,1.94403]
[1777000883148,54.94,78047.8,0.0,0.98757,1e-05,1.94905]
[1777000886779,54.93,78046.89,0.0,0.98756,1e-05,1.94986]
[1777000887020,54.93,78046.89,0.0,0.98756,1e-05,1.94986]
[1777000892213,54.93,78047.32,0.0,0.98758,1e-05,1.94678]
[1777000892950,54.93,78047.32,0.0,0.98758,1e-05,1.94678]
[1777000893026,54.93,78047.32,0.0,0.98758,1e-05,1.94678]
[1777000893219,54.93,78047.97,0.0,0.98759,1e-05,1.94582]
[1777000897463,54.93,78047.98,0.0,0.98759,1e-05,1.9457]
[1777000897524,54.93,78047.98,0.0,0.98759,1e-05,1.9457]
[1777000901418,54.93,78046.72,0.0,0.98758,1e-05,1.94656]
[1777000901528,54.93,78046.72,0.0,0.98758,1e-05,1.94656]
[1777000902279,54.93,78046.72,0.0,0.98758,1e-05,1.94656]
[1777000902283,54.92,78045.9,0.0,0.98757,1e-05,1.94751]
[1777000902528,54.92,78045.9,0.0,0.98757,1e-05,1.94751]
[1777000905866,54.92,78045.57,0.0,0.98757,1e-05,1.9476]
[1777000907339,54.92,78045.55,0.0,0.98757,1e-05,1.94752]
[1777000907520,54.92,78044.3,0.0,0.98756,1e-05,1.94902]
[1777000908325,54.92,78044.75,0.0,0.98757,1e-05,1.94833]
[1777000914069,54.92,78044.32,0.0,0.98757,1e-05,1.94845]
[1777000914120,54.92,78041.37,0.0,0.98754,1e-05,1.95204]
[1777000919709,54.92,78039.65,0.0,0.98752,1e-05,1.95402]
[1777000923612,54.91,78046.29,0.0,0.98759,1e-05,1.94473]
[1777000925179,54.91,78046.29,0.0,0.98759,1e-05,1.94473]
[1777000925280,54.91,78046.29,0.0,0.98759,1e-05,1.94473]
[1777000925287,54.91,78049.8,0.0,0.98763,1e-05,1.93998]
[1777000930491,54.91,78049.84,0.0,0.98763,1e-05,1.93937]
[1777000934463,54.91,78047.08,0.0,0.98761,1e-05,1.94263]
[1777000938919,54.9,78047.75,0.0,0.98762,1e-05,1.94135]
[1777000939024,54.9,78047.75,0.0,0.98762,1e-05,1.94135]
[1777000939071,54.9,78046.36,0.0,0.98761,1e-05,1.94293]
[1777000944589,54.9,78048.67,0.0,0.98763,1e-05,1.93944]
[1777000948023,54.9,78050.6,0.0,0.98765,1e-05,1.93676]
[1777000951679,54.9,78048.37,0.0,0.98764,1e-05,1.93922]
[1777000951778,54.9,78048.37,0.0,0.98764,1e-05,1.93922]
[1777000951783,54.89,78047.61,0.0,0.98764,1e-05,1.93827]
[1777000955666,54.89,78040.48,0.0,0.98757,1e-05,1.94704]
[1777000956672,54.89,78034.01,0.0,0.98751,1e-05,1.95529]
[1777000957528,54.89,78034.01,0.0,0.98751,1e-05,1.95529]
[1777000959450,54.89,78032.17,0.0,0.9875,1e-05,1.95741]
[1777000962715,54.89,78026.62,0.0,0.98745,1e-05,1.96404]
[1777000964730,54.89,78022.74,0.0,0.98741,1e-05,1.96878]
[1777000969765,54.88,78021.67,0.0,0.98741,1e-05,1.96935]
[1777000972641,54.88,78021.18,0.0,0.9874,1e-05,1.96965]
[1777000972774,54.88,78021.18,0.0,0.9874,1e-05,1.96965]
[1777000972786,54.88,78021.26,0.0,0.98741,1e-05,1.96937]
[1777000973817,54.88,78008.1,0.0,0.98728,1e-05,1.98641]
[1777000974703,54.88,78008.1,0.0,0.98728,1e-05,1.98641]
[1777000974808,54.88,77997.38,0.0,0.98717,1e-05,2.00032]
[1777000975818,54.87,77996.73,0.0,0.98717,1e-05,2.00095]
[1777000977539,54.87,77998.98,0.0,0.98719,1e-05,1.99775]
[1777000977832,54.87,78004.34,0.0,0.98725,1e-05,1.99046]
[1777000979846,54.87,78007.32,0.0,0.98728,1e-05,1.98613]
[1777000984882,54.86,78007.7,0.0,0.98729,1e-05,1.9846]
[1777000986896,54.86,77993.25,0.0,0.98715,1e-05,2.00321]
[1777000987543,54.86,77993.25,0.0,0.98715,1e-05,2.00321]
[1777000987903,54.86,77977.9,0.0,0.987,1e-05,2.02338]
[1777000988912,54.86,77973.94,0.0,0.98696,1e-05,2.02842]
[1777000990404,54.86,77973.94,0.0,0.98696,1e-05,2.02842]
[1777000989919,54.86,77973.3,0.0,0.98695,1e-05,2.029]
[1777000994954,54.85,77974.66,0.0,0.98698,1e-05,2.02574]
[1777000997975,54.84,77979.95,0.0,0.98704,1e-05,2.01783]
[1777001003010,54.82,77982.35,0.0,0.98709,1e-05,2.01079]
[1777001007003,54.82,77982.75,0.0,0.9871,1e-05,2.00948]
[1777001007023,54.82,77982.75,0.0,0.9871,1e-05,2.00948]
[1777001007104,54.82,77982.93,0.0,0.98711,1e-05,2.00873]
[1777001009052,54.81,77978.55,0.0,0.98707,1e-05,2.01429]
[1777001010394,54.81,77978.55,0.0,0.98707,1e-05,2.01429]
[1777001010527,54.81,77978.4,0.0,0.98707,1e-05,2.01396]
[1777001015269,54.81,77977.37,0.0,0.98707,1e-05,2.01268]
[1777001015365,54.81,77934.83,0.0,0.98664,1e-05,2.06958]
[1777001016104,54.8,77913.73,0.0,0.98642,1e-05,2.09814]
[1777001017111,54.8,77903.12,0.0,0.98632,1e-05,2.11239]
[1777001018161,54.8,77903.12,0.0,0.98632,1e-05,2.11239]
[1777001018265,54.8,77885.99,0.0,0.98614,1e-05,2.13574]
[1777001019014,54.8,77885.99,0.0,0.98614,1e-05,2.13574]
[1777001019354,54.8,77885.99,0.0,0.98614,1e-05,2.13574]
[1777001019382,54.8,77878.52,0.0,0.98606,1e-05,2.14619]
[1777001020137,54.8,77885.51,0.0,0.98613,1e-05,2.13639]
[1777001022054,54.8,77888.52,0.0,0.98617,1e-05,2.13169]
[1777001022178,54.79,77886.6,0.0,0.98615,1e-05,2.13388]
[1777001024417,54.79,77888.97,0.0,0.98618,1e-05,2.1301]
[1777001024443,54.79,77883.65,0.0,0.98613,1e-05,2.13702]
[1777001025196,54.79,77862.32,0.0,0.9859,1e-05,2.16693]
[1777001027210,54.73,77860.66,0.0,0.98596,1e-05,2.15902]
[1777001028087,54.73,77860.66,0.0,0.98596,1e-05,2.15902]
[1777001028217,54.71,77861.21,0.0,0.986,1e-05,2.15297]
[1777001030295,54.68,77862.61,0.0,0.98605,1e-05,2.14589]
[1777001030387,54.63,77870.01,0.0,0.98621,1e-05,2.12573]
[1777001030523,54.63,77870.01,0.0,0.98621,1e-05,2.12573]
[1777001031238,54.63,77877.25,0.0,0.98629,1e-05,2.11566]
[1777001032292,54.63,77877.25,0.0,0.98629,1e-05,2.11566]
[1777001032376,54.58,77885.64,0.0,0.98644,1e-05,2.09527]
[1777001033252,54.58,77890.1,0.0,0.98649,1e-05,2.08913]
[1777001034287,54.58,77890.1,0.0,0.98649,1e-05,2.08913]
[1777001034379,54.54,77896.37,0.0,0.98661,1e-05,2.07284]
[1777001034522,54.54,77896.37,0.0,0.98661,1e-05,2.07284]
[1777001035266,54.54,77897.72,0.0,0.98662,1e-05,2.07099]
[1777001037280,54.5,77895.62,0.0,0.98665,1e-05,2.06692]
[1777001040301,54.44,77898.03,0.0,0.98675,1e-05,2.05372]
[1777001041330,54.43,77895.51,0.0,0.98675,1e-05,2.05396]
[1777001041974,54.43,77895.51,0.0,0.98675,1e-05,2.05396]
[1777001042347,54.41,77857.15,0.0,0.98637,1e-05,2.10358]
[1777001044342,54.39,77850.04,0.0,0.98633,1e-05,2.10911]
[1777001045263,54.39,77850.04,0.0,0.98633,1e-05,2.10911]
[1777001045349,54.36,77850.55,0.0,0.98637,1e-05,2.1043]
[1777001049377,54.32,77827.44,0.0,0.98618,1e-05,2.12773]
[1777001049979,54.32,77827.44,0.0,0.98618,1e-05,2.12773]
[1777001050388,54.31,77817.67,0.0,0.98608,1e-05,2.14108]
[1777001051401,54.29,77809.68,0.0,0.98603,1e-05,2.14789]
[1777001052407,54.26,77807.23,0.0,0.98604,1e-05,2.14671]
[1777001052849,54.26,77807.23,0.0,0.98604,1e-05,2.14671]
[1777001053414,54.24,77808.84,0.0,0.98609,1e-05,2.1397]
[1777001054428,54.21,77814.08,0.0,0.98618,1e-05,2.12763]
[1777001055452,54.19,77818.56,0.0,0.98626,1e-05,2.11679]
[1777001056043,54.19,77818.56,0.0,0.98626,1e-05,2.11679]
[1777001056450,54.17,77807.12,0.0,0.98617,1e-05,2.12852]
[1777001059441,54.14,77805.84,0.0,0.9862,1e-05,2.12572]
[1777001059471,54.14,77806.81,0.0,0.98621,1e-05,2.12391]
[1777001062492,54.13,77811.33,0.0,0.98627,1e-05,2.11625]
[1777001063500,54.13,77793.17,0.0,0.98607,1e-05,2.14141]
[1777001065514,54.1,77794.76,0.0,0.98613,1e-05,2.13411]
[1777001066521,54.08,77800.95,0.0,0.98623,1e-05,2.12088]
[1777001067536,54.08,77800.95,0.0,0.98623,1e-05,2.12088]
[1777001067528,54.08,77811.97,0.0,0.98635,1e-05,2.10499]
[1777001067780,54.08,77811.97,0.0,0.98635,1e-05,2.10499]
[1777001068535,54.08,77818.72,0.0,0.98643,1e-05,2.09515]
[1777001069542,54.05,77824.74,0.0,0.98652,1e-05,2.0829]
[1777001071093,54.05,77824.74,0.0,0.98652,1e-05,2.0829]
[1777001071124,54.03,77788.16,0.0,0.98617,1e-05,2.12851]
[1777001071556,54.04,77772.41,0.0,0.986,1e-05,2.15096]
[1777001072562,54.03,77771.67,0.0,0.98599,1e-05,2.15157]
[1777001073888,54.03,77771.67,0.0,0.98599,1e-05,2.15157]
[1777001073934,53.98,77772.01,0.0,0.98606,1e-05,2.14189]
[1777001079824,53.97,77773.23,0.0,0.98609,1e-05,2.13838]
[1777001079851,53.97,77755.74,0.0,0.9859,1e-05,2.16287]
[1777001081635,53.94,77745.79,0.0,0.98583,1e-05,2.1719]
[1777001082880,53.94,77745.79,0.0,0.98583,1e-05,2.1719]
[1777001082925,53.89,77749.26,0.0,0.98594,1e-05,2.15727]
[1777001083649,53.89,77761.03,0.0,0.98607,1e-05,2.14048]
[1777001085112,53.89,77761.03,0.0,0.98607,1e-05,2.14048]
[1777001085160,53.87,77759.15,0.0,0.98609,1e-05,2.13853]
[1777001085670,53.87,77747.56,0.0,0.98596,1e-05,2.15463]
[1777001086677,53.84,77737.91,0.0,0.98589,1e-05,2.1642]
[1777001088527,53.84,77737.91,0.0,0.98589,1e-05,2.1642]
[1777001088564,53.82,77735.37,0.0,0.9859,1e-05,2.16292]
[1777001089517,53.82,77735.37,0.0,0.9859,1e-05,2.16292]
[1777001089522,53.79,77737.11,0.0,0.98595,1e-05,2.15577]
[1777001090707,53.79,77748.73,0.0,0.98608,1e-05,2.13871]
[1777001091717,53.77,77739.13,0.0,0.98601,1e-05,2.14806]
[1777001092783,53.77,77739.13,0.0,0.98601,1e-05,2.14806]
[1777001092816,53.75,77724.92,0.0,0.98588,1e-05,2.16434]
[1777001093732,53.74,77724.13,0.0,0.98588,1e-05,2.16458]
[1777001094740,53.74,77720.76,0.0,0.98584,1e-05,2.16944]
[1777001096754,53.69,77715.24,0.0,0.98586,1e-05,2.16762]
[1777001098665,53.67,77716.7,0.0,0.98591,1e-05,2.16084]
[1777001098773,53.64,77723.34,0.0,0.98602,1e-05,2.14676]
[1777001100496,53.64,77723.34,0.0,0.98602,1e-05,2.14676]
[1777001100568,53.62,77735.34,0.0,0.98618,1e-05,2.12537]
[1777001100736,53.62,77735.34,0.0,0.98618,1e-05,2.12537]
[1777001100787,53.62,77751.27,0.0,0.98635,1e-05,2.10281]
[1777001101792,53.62,77751.27,0.0,0.98635,1e-05,2.10281]
[1777001101798,53.58,77771.34,0.0,0.98662,1e-05,2.0675]
[1777001102803,53.57,77777.82,0.0,0.98671,1e-05,2.0557]
[1777001103809,53.55,77775.97,0.0,0.98671,1e-05,2.05568]
[1777001104770,53.55,77775.97,0.0,0.98671,1e-05,2.05568]
[1777001104819,53.54,77771.81,0.0,0.98669,1e-05,2.05887]
[1777001105826,53.52,77768.32,0.0,0.98667,1e-05,2.06109]
[1777001107019,53.52,77768.32,0.0,0.98667,1e-05,2.06109]
[1777001107045,53.51,77762.06,0.0,0.98662,1e-05,2.06713]
[1777001108848,53.48,77759.62,0.0,0.98664,1e-05,2.0649]
[1777001110401,53.48,77759.62,0.0,0.98664,1e-05,2.0649]
[1777001110453,53.46,77762.11,0.0,0.98669,1e-05,2.05872]
[1777001114279,53.41,77765.8,0.0,0.9868,1e-05,2.04357]
[1777001114937,53.4,77771.16,0.0,0.98687,1e-05,2.03389]
[1777001116532,53.4,77771.16,0.0,0.98687,1e-05,2.03389]
[1777001116951,53.38,77775.87,0.0,0.98695,1e-05,2.02331]
[1777001118965,53.36,77772.79,0.0,0.98695,1e-05,2.02378]
[1777001121892,53.34,77774.4,0.0,0.98699,1e-05,2.0179]
[1777001121990,53.33,77781.32,0.0,0.98708,1e-05,2.00669]
[1777001124000,53.32,77794.07,0.0,0.98722,1e-05,1.98767]
[1777001125315,53.32,77794.07,0.0,0.98722,1e-05,1.98767]
[1777001125415,53.32,77793.7,0.0,0.98722,1e-05,1.98806]
[1777001128028,53.31,77798.79,0.0,0.98727,1e-05,1.98081]
[1777001130042,53.31,77804.2,0.0,0.98733,1e-05,1.9733]
[1777001132057,53.31,77814.92,0.0,0.98746,1e-05,1.95617]
[1777001133282,53.31,77814.92,0.0,0.98746,1e-05,1.95617]
[1777001133375,53.31,77821.49,0.0,0.98752,1e-05,1.94734]
[1777001135078,53.31,77817.98,0.0,0.98749,1e-05,1.95194]
[1777001136085,53.31,77813.06,0.0,0.98744,1e-05,1.95847]
[1777001140114,53.31,77816.91,0.0,0.98748,1e-05,1.95307]
[1777001141121,53.31,77822.31,0.0,0.98754,1e-05,1.94581]
[1777001142127,53.31,77825.68,0.0,0.98757,1e-05,1.94129]
[1777001145149,53.31,77828.88,0.0,0.9876,1e-05,1.93695]
[1777001149177,53.3,77823.84,0.0,0.98755,1e-05,1.94356]
[1777001151191,53.3,77820.49,0.0,0.98752,1e-05,1.94796]
[1777001152198,53.3,77824.44,0.0,0.98756,1e-05,1.94266]
[1777001153205,53.3,77832.91,0.0,0.98764,1e-05,1.93139]
[1777001154211,53.3,77838.35,0.0,0.9877,1e-05,1.92419]
[1777001155281,53.3,77838.35,0.0,0.9877,1e-05,1.92419]
[1777001155524,53.3,77838.35,0.0,0.9877,1e-05,1.92419]
[1777001155625,53.3,77840.7,0.0,0.98772,1e-05,1.92109]
[1777001161262,53.3,77843.97,0.0,0.98775,1e-05,1.91688]
[1777001162269,53.3,77847.03,0.0,0.98778,1e-05,1.91288]
[1777001163289,53.3,77847.03,0.0,0.98778,1e-05,1.91288]
[1777001163392,53.3,77851.35,0.0,0.98783,1e-05,1.90723]
[1777001164283,53.3,77847.55,0.0,0.98779,1e-05,1.91226]
[1777001167672,53.31,77848.63,0.0,0.9878,1e-05,1.91091]
[1777001168311,53.31,77849.87,0.0,0.98781,1e-05,1.90936]
[1777001172339,53.31,77852.92,0.0,0.98784,1e-05,1.90553]
[1777001173346,53.31,77854.74,0.0,0.98786,1e-05,1.9032]
[1777001174353,53.31,77858.41,0.0,0.98789,1e-05,1.89845]
[1777001175360,53.31,77860.49,0.0,0.98791,1e-05,1.8958]
[1777001176486,53.31,77860.49,0.0,0.98791,1e-05,1.8958]
[1777001176572,53.31,77862.6,0.0,0.98793,1e-05,1.89312]
[1777001177275,53.31,77862.6,0.0,0.98793,1e-05,1.89312]
[1777001177374,53.31,77867.35,0.0,0.98798,1e-05,1.88701]
[1777001180395,53.31,77870.19,0.0,0.988,1e-05,1.88358]
[1777001181402,53.31,77886.85,0.0,0.98816,1e-05,1.86214]
[1777001182409,53.31,77892.96,0.0,0.98822,1e-05,1.85443]
[1777001184423,53.31,77885.72,0.0,0.98815,1e-05,1.864]
[1777001187444,53.31,77889.85,0.0,0.98819,1e-05,1.85905]
[1777001188451,53.32,77894.42,0.0,0.98823,1e-05,1.85332]
[1777001189458,53.32,77890.59,0.0,0.98819,1e-05,1.85837]
[1777001192479,53.32,77888.32,0.0,0.98818,1e-05,1.85989]
[1777001197514,53.32,77881.65,0.0,0.98811,1e-05,1.86912]
[1777001198521,53.32,77877.97,0.0,0.98807,1e-05,1.87399]
[1777001199528,53.32,77874.85,0.0,0.98804,1e-05,1.87813]
[1777001204563,53.33,77874.22,0.0,0.98803,1e-05,1.87942]
[1777001209598,53.33,77873.2,0.0,0.98802,1e-05,1.88118]
[1777001214633,53.33,77875.4,0.0,0.98804,1e-05,1.87877]
[1777001216647,53.33,77867.35,0.0,0.98796,1e-05,1.88939]
[1777001217654,53.33,77863.35,0.0,0.98792,1e-05,1.89467]
[1777001219471,53.33,77862.41,0.0,0.98791,1e-05,1.89596]
[1777001219668,53.33,77858.9,0.0,0.98787,1e-05,1.9006]
[1777001219779,53.33,77858.9,0.0,0.98787,1e-05,1.9006]
[1777001220675,53.33,77853.5,0.0,0.98782,1e-05,1.90773]
[1777001225710,53.33,77852.62,0.0,0.98781,1e-05,1.9091]
[1777001226716,53.33,77858.1,0.0,0.98786,1e-05,1.90196]
[1777001228731,53.34,77855.44,0.0,0.98784,1e-05,1.90554]
[1777001233766,53.34,77855.13,0.0,0.98783,1e-05,1.90619]
[1777001234773,53.34,77857.37,0.0,0.98785,1e-05,1.90331]
[1777001237794,53.34,77859.22,0.0,0.98787,1e-05,1.90104]
[1777001242829,53.34,77854.4,0.0,0.98782,1e-05,1.90761]
[1777001245775,53.34,77854.23,0.0,0.98782,1e-05,1.90792]
[1777001245850,53.34,77850.6,0.0,0.98778,1e-05,1.91273]
[1777001247777,53.34,77850.6,0.0,0.98778,1e-05,1.91273]
[1777001247865,53.34,77847.94,0.0,0.98776,1e-05,1.91629]
[1777001253336,53.34,77848.46,0.0,0.98777,1e-05,1.9139]
[1777001253492,53.34,77848.46,0.0,0.98777,1e-05,1.9139]
[1777001253519,53.34,77848.46,0.0,0.98777,1e-05,1.9139]
[1777001253590,53.34,77848.24,0.0,0.98777,1e-05,1.91425]
[1777001255921,53.34,77843.65,0.0,0.98772,1e-05,1.92035]
[1777001257935,53.34,77839.97,0.0,0.98769,1e-05,1.92528]
[1777001262561,53.34,77839.29,0.0,0.98768,1e-05,1.92622]
[1777001262707,53.34,77839.29,0.0,0.98768,1e-05,1.92622]
[1777001262769,53.34,77839.29,0.0,0.98768,1e-05,1.92622]
[1777001262764,53.34,77838.39,0.0,0.98767,1e-05,1.92743]
[1777001268281,53.34,77837.94,0.0,0.98767,1e-05,1.92808]
[1777001268484,53.34,77837.94,0.0,0.98767,1e-05,1.92808]
[1777001268524,53.34,77837.94,0.0,0.98767,1e-05,1.92808]
[1777001268585,53.34,77838.55,0.0,0.98767,1e-05,1.92728]
[1777001270021,53.34,77834.83,0.0,0.98763,1e-05,1.93223]
[1777001272550,53.34,77832.92,0.0,0.98762,1e-05,1.93477]
[1777001272664,53.34,77832.92,0.0,0.98762,1e-05,1.93477]
[1777001272769,53.34,77832.92,0.0,0.98762,1e-05,1.93477]
[1777001272687,53.34,77832.1,0.0,0.98761,1e-05,1.93585]
[1777001278080,53.34,77832.12,0.0,0.98761,1e-05,1.9358]
[1777001281101,53.34,77835.82,0.0,0.98764,1e-05,1.93088]
[1777001283352,53.34,77834.52,0.0,0.98763,1e-05,1.9326]
[1777001283519,53.34,77834.52,0.0,0.98763,1e-05,1.9326]
[1777001283605,53.34,77834.52,0.0,0.98763,1e-05,1.9326]
[1777001283774,53.34,77834.52,0.0,0.98763,1e-05,1.9326]
[1777001283803,53.34,77834.22,0.0,0.98763,1e-05,1.93299]
[1777001285129,53.34,77838.81,0.0,0.98767,1e-05,1.9269]
[1777001286846,53.34,77840.75,0.0,0.98769,1e-05,1.92434]
[1777001287023,53.34,77840.75,0.0,0.98769,1e-05,1.92434]
[1777001287259,53.34,77840.75,0.0,0.98769,1e-05,1.92434]
[1777001287271,53.34,77840.75,0.0,0.98769,1e-05,1.92434]
[1777001287360,53.34,77839.78,0.0,0.98768,1e-05,1.92562]
[1777001293185,53.34,77834.36,0.0,0.98763,1e-05,1.93279]
[1777001293841,53.34,77834.36,0.0,0.98763,1e-05,1.93279]
[1777001294028,53.34,77834.36,0.0,0.98763,1e-05,1.93279]
[1777001298220,53.34,77842.06,0.0,0.98771,1e-05,1.92254]
[1777001299227,53.34,77846.6,0.0,0.98775,1e-05,1.91657]
[1777001300928,53.34,77846.63,0.0,0.98775,1e-05,1.91653]
[1777001300985,53.34,77846.63,0.0,0.98775,1e-05,1.91653]
[1777001301024,53.34,77846.63,0.0,0.98775,1e-05,1.91653]
[1777001301241,53.34,77848.78,0.0,0.98777,1e-05,1.91374]
[1777001305358,53.34,77851.84,0.0,0.9878,1e-05,1.90981]
[1777001305412,53.34,77851.84,0.0,0.9878,1e-05,1.90981]
[1777001305520,53.34,77851.84,0.0,0.9878,1e-05,1.90981]
[1777001305572,53.34,77851.06,0.0,0.9878,1e-05,1.91086]
[1777001311315,53.34,77851.67,0.0,0.98781,1e-05,1.90844]
[1777001314636,53.34,77852.06,0.0,0.98781,1e-05,1.90799]
[1777001314762,53.34,77852.06,0.0,0.98781,1e-05,1.90799]
[1777001314776,53.34,77852.06,0.0,0.98781,1e-05,1.90799]
[1777001314737,53.34,77851.72,0.0,0.98781,1e-05,1.90847]
[1777001320377,53.35,77849.68,0.0,0.98779,1e-05,1.91133]
[1777001322392,53.35,77843.4,0.0,0.98773,1e-05,1.91964]
[1777001323114,53.35,77843.4,0.0,0.98773,1e-05,1.91964]
[1777001323184,53.35,77843.4,0.0,0.98773,1e-05,1.91964]
[1777001323272,53.35,77843.4,0.0,0.98773,1e-05,1.91964]
[1777001323399,53.35,77840.88,0.0,0.9877,1e-05,1.92297]
[1777001324405,53.35,77835.0,0.0,0.98764,1e-05,1.93075]
[1777001326420,53.35,77833.24,0.0,0.98763,1e-05,1.93306]
[1777001327046,53.35,77833.24,0.0,0.98763,1e-05,1.93306]
[1777001327155,53.35,77833.24,0.0,0.98763,1e-05,1.93306]
[1777001327275,53.35,77833.24,0.0,0.98763,1e-05,1.93306]
[1777001327427,53.35,77832.82,0.0,0.98762,1e-05,1.9336]
[1777001332462,53.35,77832.62,0.0,0.98762,1e-05,1.93377]
[1777001336105,53.35,77832.74,0.0,0.98762,1e-05,1.93357]
[1777001336108,53.35,77832.74,0.0,0.98762,1e-05,1.93357]
[1777001336278,53.35,77832.74,0.0,0.98762,1e-05,1.93357]
[1777001336340,53.35,77832.74,0.0,0.98762,1e-05,1.93353]
[1777001340518,53.34,77823.18,0.0,0.98753,1e-05,1.94614]
[1777001342531,53.34,77822.02,0.0,0.98752,1e-05,1.94759]
[1777001345552,53.34,77817.77,0.0,0.98747,1e-05,1.95311]
[1777001346993,53.34,77817.47,0.0,0.98747,1e-05,1.95345]
[1777001347020,53.34,77817.47,0.0,0.98747,1e-05,1.95345]
[1777001347047,53.34,77817.47,0.0,0.98747,1e-05,1.95345]
[1777001347273,53.34,77817.47,0.0,0.98747,1e-05,1.95345]
[1777001347567,53.34,77818.66,0.0,0.98748,1e-05,1.9518]
[1777001350457,53.34,77817.53,0.0,0.98747,1e-05,1.95319]
[1777001350520,53.34,77817.53,0.0,0.98747,1e-05,1.95319]
[1777001355623,53.34,77822.72,0.0,0.98753,1e-05,1.94595]
[1777001357891,53.34,77822.32,0.0,0.98752,1e-05,1.94643]
[1777001357950,53.34,77821.24,0.0,0.98751,1e-05,1.94782]
[1777001358021,53.34,77821.24,0.0,0.98751,1e-05,1.94782]
[1777001358644,53.34,77821.31,0.0,0.98752,1e-05,1.94767]
[1777001363679,53.34,77822.89,0.0,0.98753,1e-05,1.9453]
[1777001364933,53.34,77821.19,0.0,0.98752,1e-05,1.94752]
[1777001365021,53.34,77821.19,0.0,0.98752,1e-05,1.94752]
[1777001365049,53.34,77821.19,0.0,0.98752,1e-05,1.94752]
[1777001365269,53.34,77821.19,0.0,0.98752,1e-05,1.94752]
[1777001365370,53.34,77821.19,0.0,0.98752,1e-05,1.94746]
[1777001370728,53.34,77820.9,0.0,0.98752,1e-05,1.94756]
[1777001371273,53.34,77820.9,0.0,0.98752,1e-05,1.94756]
[1777001371522,53.34,77820.9,0.0,0.98752,1e-05,1.94756]
[1777001376772,53.33,77820.76,0.0,0.98753,1e-05,1.94557]
[1777001381807,53.33,77820.82,0.0,0.98753,1e-05,1.9452]
[1777001385835,53.33,77814.05,0.0,0.98747,1e-05,1.954]
[1777001386017,53.33,77814.05,0.0,0.98747,1e-05,1.954]
[1777001386269,53.33,77814.05,0.0,0.98747,1e-05,1.954]
[1777001386842,53.33,77807.83,0.0,0.9874,1e-05,1.96225]
[1777001387850,53.33,77804.64,0.0,0.98737,1e-05,1.96646]
[1777001390931,53.33,77805.21,0.0,0.98738,1e-05,1.96551]
[1777001391023,53.33,77805.18,0.0,0.98738,1e-05,1.96546]
[1777001391544,53.33,77805.18,0.0,0.98738,1e-05,1.96546]
[1777001391771,53.33,77805.18,0.0,0.98738,1e-05,1.96546]
[1777001391877,53.33,77804.88,0.0,0.98738,1e-05,1.96577]
[1777001394898,53.33,77801.42,0.0,0.98734,1e-05,1.97015]
[1777001397560,53.33,77802.59,0.0,0.98736,1e-05,1.96839]
[1777001397770,53.33,77802.59,0.0,0.98736,1e-05,1.96839]
[1777001397840,53.33,77802.59,0.0,0.98736,1e-05,1.96839]
[1777001397918,53.32,77802.43,0.0,0.98736,1e-05,1.96851]
[1777001398024,53.32,77802.43,0.0,0.98736,1e-05,1.96851]
[1777001399935,53.32,77788.51,0.0,0.98721,1e-05,1.98713]
[1777001401782,53.32,77788.51,0.0,0.98721,1e-05,1.98713]
[1777001401819,53.32,77781.78,0.0,0.98715,1e-05,1.99606]
[1777001402954,53.32,77777.59,0.0,0.9871,1e-05,2.00163]
[1777001407989,53.32,77773.72,0.0,0.98707,1e-05,2.00618]
[1777001413024,53.31,77777.17,0.0,0.98711,1e-05,2.0007]
[1777001415038,53.31,77772.54,0.0,0.98707,1e-05,2.00673]
[1777001417052,53.31,77766.17,0.0,0.987,1e-05,2.01515]
[1777001419227,53.31,77763.39,0.0,0.98697,1e-05,2.01881]
[1777001419268,53.31,77763.39,0.0,0.98697,1e-05,2.01881]
[1777001421080,53.31,77750.71,0.0,0.98684,1e-05,2.03578]
[1777001422087,53.31,77745.3,0.0,0.98679,1e-05,2.0431]
[1777001423094,53.3,77749.33,0.0,0.98683,1e-05,2.03731]
[1777001424101,53.3,77755.02,0.0,0.98689,1e-05,2.02924]
[1777001425108,53.3,77762.08,0.0,0.98697,1e-05,2.01931]
[1777001426115,53.3,77766.56,0.0,0.98702,1e-05,2.0128]
[1777001431151,53.3,77767.39,0.0,0.98705,1e-05,2.00897]
[1777001433165,53.29,77771.66,0.0,0.98709,1e-05,2.00281]
[1777001435446,53.29,77774.72,0.0,0.98712,1e-05,1.99848]
[1777001435529,53.29,77774.72,0.0,0.98712,1e-05,1.99848]
[1777001436083,53.29,77774.68,0.0,0.98713,1e-05,1.9984]
[1777001436275,53.29,77774.68,0.0,0.98713,1e-05,1.9984]
[1777001436286,53.29,77773.85,0.0,0.98712,1e-05,1.99939]
[1777001437194,53.29,77769.68,0.0,0.98708,1e-05,2.00494]
[1777001440215,53.29,77766.54,0.0,0.98705,1e-05,2.00877]
[1777001440998,53.29,77766.54,0.0,0.98705,1e-05,2.00877]
[1777001441023,53.29,77766.54,0.0,0.98705,1e-05,2.00877]
[1777001446257,53.28,77767.45,0.0,0.98706,1e-05,2.00661]
[1777001448271,53.28,77761.04,0.0,0.987,1e-05,2.01509]
[1777001449278,53.28,77755.43,0.0,0.98694,1e-05,2.02264]
[1777001450466,53.28,77755.43,0.0,0.98694,1e-05,2.02264]
[1777001450520,53.28,77755.43,0.0,0.98694,1e-05,2.02264]
[1777001452300,53.28,77748.79,0.0,0.98688,1e-05,2.03126]
[1777001456379,53.27,77747.51,0.0,0.98687,1e-05,2.03245]
[1777001456524,53.27,77747.51,0.0,0.98687,1e-05,2.03245]
[1777001457034,53.27,77747.23,0.0,0.98686,1e-05,2.03264]
[1777001457271,53.27,77747.23,0.0,0.98686,1e-05,2.03264]
[1777001457336,53.27,77746.67,0.0,0.98686,1e-05,2.03321]
[1777001461364,53.27,77753.31,0.0,0.98694,1e-05,2.02324]
[1777001466399,53.26,77754.81,0.0,0.98696,1e-05,2.02025]
[1777001467681,53.26,77754.81,0.0,0.98696,1e-05,2.02025]
[1777001467770,53.26,77754.81,0.0,0.98696,1e-05,2.02025]
[1777001473448,53.26,77754.8,0.0,0.98697,1e-05,2.01899]
[1777001474455,53.26,77751.2,0.0,0.98693,1e-05,2.02376]
[1777001475462,53.25,77747.64,0.0,0.9869,1e-05,2.02848]
[1777001477252,53.25,77748.35,0.0,0.9869,1e-05,2.0273]
[1777001477269,53.25,77748.35,0.0,0.9869,1e-05,2.0273]
[1777001477476,53.25,77754.93,0.0,0.98698,1e-05,2.01803]
[1777001478228,53.25,77754.93,0.0,0.98698,1e-05,2.01803]
[1777001478270,53.25,77754.93,0.0,0.98698,1e-05,2.01803]
[1777001478483,53.25,77756.39,0.0,0.98699,1e-05,2.01585]
[1777001480497,53.25,77760.05,0.0,0.98703,1e-05,2.01047]
[1777001481504,53.25,77756.57,0.0,0.987,1e-05,2.01508]
[1777001482976,53.25,77756.57,0.0,0.987,1e-05,2.01508]
[1777001483020,53.25,77756.57,0.0,0.987,1e-05,2.01508]
[1777001482511,53.25,77750.39,0.0,0.98693,1e-05,2.0234]
[1777001483517,53.25,77746.65,0.0,0.9869,1e-05,2.02837]
[1777001488553,53.24,77748.56,0.0,0.98692,1e-05,2.02473]
[1777001489690,53.24,77748.56,0.0,0.98692,1e-05,2.02473]
[1777001489770,53.24,77748.56,0.0,0.98692,1e-05,2.02473]
[1777001490778,53.24,77748.97,0.0,0.98693,1e-05,2.02397]
[1777001491021,53.24,77748.97,0.0,0.98693,1e-05,2.02397]
[1777001491027,53.24,77748.38,0.0,0.98694,1e-05,2.02272]
[1777001491575,53.24,77737.95,0.0,0.98683,1e-05,2.03694]
[1777001492582,53.24,77725.96,0.0,0.9867,1e-05,2.0534]
[1777001493589,53.24,77720.02,0.0,0.98664,1e-05,2.06146]
[1777001495875,53.23,77720.13,0.0,0.98664,1e-05,2.06105]
[1777001496025,53.23,77720.13,0.0,0.98664,1e-05,2.06105]
[1777001497617,53.23,77714.56,0.0,0.98659,1e-05,2.06809]
[1777001502654,53.22,77709.95,0.0,0.98655,1e-05,2.07324]
[1777001507688,53.22,77712.18,0.0,0.98658,1e-05,2.06879]
[1777001509703,53.21,77707.13,0.0,0.98653,1e-05,2.07538]
[1777001510711,53.21,77713.73,0.0,0.98661,1e-05,2.06584]
[1777001511718,53.21,77706.67,0.0,0.98653,1e-05,2.07576]
[1777001512239,53.21,77706.67,0.0,0.98653,1e-05,2.07576]
[1777001514940,53.21,77707.61,0.0,0.98655,1e-05,2.07365]
[1777001518769,53.2,77699.48,0.0,0.98647,1e-05,2.08375]
[1777001519179,53.2,77699.48,0.0,0.98647,1e-05,2.08375]
[1777001519777,53.2,77695.74,0.0,0.98643,1e-05,2.08875]
[1777001522631,53.17,77692.66,0.0,0.98644,1e-05,2.08716]
[1777001522798,53.15,77698.66,0.0,0.98653,1e-05,2.07575]
[1777001523806,53.14,77705.89,0.0,0.98663,1e-05,2.06285]
[1777001524815,53.12,77710.36,0.0,0.98669,1e-05,2.05409]
[1777001526043,53.12,77710.36,0.0,0.98669,1e-05,2.05409]
[1777001525824,53.12,77685.78,0.0,0.98643,1e-05,2.08872]
[1777001526831,53.12,77673.84,0.0,0.9863,1e-05,2.10593]
[1777001527839,53.12,77670.61,0.0,0.98626,1e-05,2.11024]
[1777001528864,53.12,77670.61,0.0,0.98626,1e-05,2.11024]
[1777001528963,53.12,77669.23,0.0,0.98625,1e-05,2.11155]
[1777001530859,53.12,77680.66,0.0,0.98638,1e-05,2.09491]
[1777001531867,53.1,77689.96,0.0,0.98651,1e-05,2.07837]
[1777001532872,53.1,77688.14,0.0,0.98649,1e-05,2.08064]
[1777001533880,53.1,77688.5,0.0,0.9865,1e-05,2.07985]
[1777001535894,53.09,77691.63,0.0,0.98653,1e-05,2.07486]
[1777001536902,53.06,77696.67,0.0,0.98663,1e-05,2.06229]
[1777001538097,53.06,77696.67,0.0,0.98663,1e-05,2.06229]
[1777001537912,53.06,77648.42,0.0,0.9861,1e-05,2.131]
[1777001539069,53.06,77604.6,0.0,0.98561,1e-05,2.19499]
[1777001539512,53.06,77604.6,0.0,0.98561,1e-05,2.19499]
[1777001539926,53.04,77596.72,0.0,0.98555,1e-05,2.202]
[1777001541097,53.04,77596.72,0.0,0.98555,1e-05,2.202]
[1777001541941,53.04,77595.75,0.0,0.98554,1e-05,2.2042]
[1777001543067,53.04,77595.75,0.0,0.98554,1e-05,2.2042]
[1777001543955,53.05,77601.07,0.0,0.98559,1e-05,2.19707]
[1777001546976,53.05,77605.47,0.0,0.98563,1e-05,2.19174]
[1777001549998,53.06,77611.55,0.0,0.98569,1e-05,2.18396]
[1777001553024,53.06,77611.81,0.0,0.9857,1e-05,2.18242]
[1777001553040,53.07,77609.73,0.0,0.98568,1e-05,2.18589]
[1777001554028,53.07,77605.66,0.0,0.98563,1e-05,2.1923]
[1777001555043,53.07,77602.02,0.0,0.98558,1e-05,2.19806]
[1777001557030,53.07,77601.51,0.0,0.98557,1e-05,2.1992]
[1777001557049,53.09,77598.3,0.0,0.98551,1e-05,2.20769]
[1777001558057,53.11,77593.75,0.0,0.98543,1e-05,2.21803]
[1777001562085,53.12,77597.13,0.0,0.98546,1e-05,2.21436]
[1777001563091,53.12,77600.56,0.0,0.98549,1e-05,2.20961]
[1777001564099,53.14,77603.85,0.0,0.9855,1e-05,2.20827]
[1777001565037,53.14,77603.85,0.0,0.9855,1e-05,2.20827]
[1777001565106,53.14,77604.39,0.0,0.98551,1e-05,2.20783]
[1777001565273,53.14,77604.39,0.0,0.98551,1e-05,2.20783]
[1777001566113,53.14,77603.34,0.0,0.98549,1e-05,2.20974]
[1777001571148,53.15,77604.16,0.0,0.98549,1e-05,2.21032]
[1777001575036,53.15,77605.15,0.0,0.98549,1e-05,2.20957]
[1777001575067,53.16,77608.43,0.0,0.98553,1e-05,2.20544]
[1777001575176,53.16,77616.0,0.0,0.98561,1e-05,2.19425]
[1777001576183,53.16,77626.45,0.0,0.98573,1e-05,2.17927]
[1777001577189,53.16,77629.81,0.0,0.98576,1e-05,2.17476]
[1777001579035,53.16,77629.81,0.0,0.98576,1e-05,2.17476]
[1777001579044,53.16,77632.15,0.0,0.98579,1e-05,2.17131]
[1777001579265,53.16,77632.15,0.0,0.98579,1e-05,2.17131]
[1777001579341,53.16,77638.59,0.0,0.98586,1e-05,2.16191]
[1777001580214,53.16,77647.62,0.0,0.98597,1e-05,2.14835]
[1777001581277,53.16,77647.62,0.0,0.98597,1e-05,2.14835]
[1777001581301,53.16,77649.01,0.0,0.98599,1e-05,2.14593]
[1777001582229,53.16,77656.04,0.0,0.98607,1e-05,2.13536]
[1777001583236,53.15,77653.8,0.0,0.98605,1e-05,2.13821]
[1777001584351,53.15,77647.2,0.0,0.98598,1e-05,2.14738]
[1777001585261,53.15,77647.2,0.0,0.98598,1e-05,2.14738]
[1777001585297,53.15,77635.5,0.0,0.98585,1e-05,2.164]
[1777001588161,53.15,77631.49,0.0,0.9858,1e-05,2.16945]
[1777001587266,53.15,77631.9,0.0,0.98581,1e-05,2.16842]
[1777001588272,53.14,77630.94,0.0,0.98581,1e-05,2.16938]
[1777001591294,53.14,77637.06,0.0,0.98588,1e-05,2.15913]
[1777001592288,53.14,77637.06,0.0,0.98588,1e-05,2.15913]
[1777001592520,53.14,77637.06,0.0,0.98588,1e-05,2.15913]
[1777001592622,53.13,77637.68,0.0,0.9859,1e-05,2.15736]
[1777001597336,53.12,77643.01,0.0,0.98597,1e-05,2.14793]
[1777001598345,53.12,77648.16,0.0,0.98603,1e-05,2.14005]
[1777001599352,53.12,77654.27,0.0,0.9861,1e-05,2.13082]
[1777001600289,53.12,77654.27,0.0,0.9861,1e-05,2.13082]
[1777001600359,53.12,77657.58,0.0,0.98614,1e-05,2.12566]
[1777001601898,53.12,77657.58,0.0,0.98614,1e-05,2.12566]
[1777001601899,53.11,77639.01,0.0,0.98594,1e-05,2.15177]
[1777001602373,53.11,77629.97,0.0,0.98584,1e-05,2.16494]
[1777001603381,53.11,77630.12,0.0,0.98584,1e-05,2.16431]
[1777001604854,53.11,77630.12,0.0,0.98584,1e-05,2.16431]
[1777001604871,53.11,77630.32,0.0,0.98585,1e-05,2.16315]
[1777001607052,53.11,77629.56,0.0,0.98584,1e-05,2.16426]
[1777001607123,53.1,77628.5,0.0,0.98584,1e-05,2.16494]
[1777001607277,53.1,77628.5,0.0,0.98584,1e-05,2.16494]
[1777001607409,53.1,77634.53,0.0,0.98591,1e-05,2.15614]
[1777001609423,53.09,77637.66,0.0,0.98595,1e-05,2.15033]
[1777001611030,53.09,77637.66,0.0,0.98595,1e-05,2.15033]
[1777001611437,53.09,77649.52,0.0,0.9861,1e-05,2.13081]
[1777001613451,53.09,77649.92,0.0,0.98611,1e-05,2.12947]
[1777001617478,53.08,77652.72,0.0,0.98615,1e-05,2.12362]
[1777001618485,53.08,77655.41,0.0,0.98619,1e-05,2.11941]
[1777001620499,53.07,77651.96,0.0,0.98615,1e-05,2.12368]
[1777001623520,53.07,77654.84,0.0,0.98619,1e-05,2.11848]
[1777001624528,53.07,77657.94,0.0,0.98623,1e-05,2.11369]
[1777001628677,53.06,77659.83,0.0,0.98626,1e-05,2.10999]
[1777001628719,53.06,77665.98,0.0,0.98633,1e-05,2.10087]
[1777001631938,53.06,77662.61,0.0,0.98629,1e-05,2.10537]
[1777001631960,53.05,77660.64,0.0,0.98628,1e-05,2.10756]
[1777001632587,53.05,77653.23,0.0,0.9862,1e-05,2.11786]
[1777001635608,53.05,77625.56,0.0,0.98589,1e-05,2.15722]
[1777001636615,53.04,77612.68,0.0,0.98575,1e-05,2.17531]
[1777001637622,53.04,77614.44,0.0,0.98578,1e-05,2.17228]
[1777001638793,53.04,77614.44,0.0,0.98578,1e-05,2.17228]
[1777001638837,53.04,77613.19,0.0,0.98577,1e-05,2.17367]
[1777001639692,53.04,77613.19,0.0,0.98577,1e-05,2.17367]
[1777001639719,53.04,77616.7,0.0,0.98581,1e-05,2.16809]
[1777001643258,53.03,77615.33,0.0,0.9858,1e-05,2.16881]
[1777001643667,53.03,77613.79,0.0,0.98579,1e-05,2.17063]
[1777001644674,53.03,77609.25,0.0,0.98574,1e-05,2.17685]
[1777001645681,53.02,77605.78,0.0,0.98571,1e-05,2.1815]
[1777001646687,53.02,77610.05,0.0,0.98576,1e-05,2.17477]
[1777001650716,53.01,77606.33,0.0,0.98573,1e-05,2.17844]
[1777001654744,53.0,77609.87,0.0,0.98578,1e-05,2.17145]
[1777001659779,52.99,77608.67,0.0,0.98579,1e-05,2.171]
[1777001660786,52.99,77604.68,0.0,0.98574,1e-05,2.17642]
[1777001665821,52.98,77607.33,0.0,0.98579,1e-05,2.17026]
[1777001668842,52.97,77610.97,0.0,0.98584,1e-05,2.1636]
[1777001671291,52.97,77611.92,0.0,0.98586,1e-05,2.16178]
[1777001671547,52.97,77611.92,0.0,0.98586,1e-05,2.16178]
[1777001670857,52.97,77627.67,0.0,0.98603,1e-05,2.13884]
[1777001671865,52.97,77635.29,0.0,0.98613,1e-05,2.12544]
[1777001672872,52.96,77636.83,0.0,0.98615,1e-05,2.12283]
[1777001673879,52.96,77638.74,0.0,0.98618,1e-05,2.11937]
[1777001678914,52.95,77638.8,0.0,0.98619,1e-05,2.11755]
[1777001679282,52.95,77638.8,0.0,0.98619,1e-05,2.11755]
[1777001683949,52.94,77644.41,0.0,0.98627,1e-05,2.10782]
[1777001684958,52.94,77639.9,0.0,0.98622,1e-05,2.11398]
[1777001685400,52.94,77639.9,0.0,0.98622,1e-05,2.11398]
[1777001685963,52.94,77639.42,0.0,0.98622,1e-05,2.11434]
[1777001688868,52.94,77638.42,0.0,0.98621,1e-05,2.11511]
[1777001688984,52.93,77641.47,0.0,0.98625,1e-05,2.1104]
[1777001690215,52.93,77641.47,0.0,0.98625,1e-05,2.1104]
[1777001690265,52.93,77636.11,0.0,0.98619,1e-05,2.11779]
[1777001692010,52.93,77630.99,0.0,0.98614,1e-05,2.1245]
[1777001693619,52.93,77631.13,0.0,0.98614,1e-05,2.12395]
[1777001694020,52.93,77631.27,0.0,0.98615,1e-05,2.12341]
[1777001698047,52.92,77627.46,0.0,0.98612,1e-05,2.12757]
[1777001703093,52.91,77643.61,0.0,0.98631,1e-05,2.10298]
[1777001704101,52.91,77652.81,0.0,0.98641,1e-05,2.08921]
[1777001705108,52.91,77653.46,0.0,0.98642,1e-05,2.08802]
[1777001706191,52.91,77653.46,0.0,0.98642,1e-05,2.08802]
[1777001706238,52.91,77652.73,0.0,0.98641,1e-05,2.08879]
[1777001712157,52.9,77656.2,0.0,0.98646,1e-05,2.08226]
[1777001714277,52.9,77656.3,0.0,0.98647,1e-05,2.08186]
[1777001715178,52.89,77660.18,0.0,0.98651,1e-05,2.07584]
[1777001716185,52.89,77663.08,0.0,0.98655,1e-05,2.07149]
[1777001717696,52.89,77662.73,0.0,0.98654,1e-05,2.07175]
[1777001717776,52.89,77662.73,0.0,0.98654,1e-05,2.07175]
[1777001717917,52.89,77662.73,0.0,0.98654,1e-05,2.07175]
[1777001718020,52.89,77662.73,0.0,0.98654,1e-05,2.07175]
[1777001718199,52.89,77661.83,0.0,0.98654,1e-05,2.07278]
[1777001721220,52.89,77664.66,0.0,0.98657,1e-05,2.06806]
[1777001724391,52.88,77666.87,0.0,0.9866,1e-05,2.06425]
[1777001724522,52.88,77666.87,0.0,0.9866,1e-05,2.06425]
[1777001725248,52.88,77664.38,0.0,0.98658,1e-05,2.06754]
[1777001730283,52.87,77664.71,0.0,0.98659,1e-05,2.06592]
[1777001731925,52.87,77664.88,0.0,0.9866,1e-05,2.06354]
[1777001732025,52.87,77664.88,0.0,0.9866,1e-05,2.06354]
[1777001732526,52.87,77665.47,0.0,0.98661,1e-05,2.06247]
[1777001732773,52.87,77665.47,0.0,0.98661,1e-05,2.06247]
[1777001733303,52.87,77670.56,0.0,0.98667,1e-05,2.05507]
[1777001734311,52.87,77673.62,0.0,0.9867,1e-05,2.05055]
[1777001737530,52.87,77672.11,0.0,0.98669,1e-05,2.05205]
[1777001737777,52.87,77672.11,0.0,0.98669,1e-05,2.05205]
[1777001742388,52.86,77673.86,0.0,0.98672,1e-05,2.04876]
[1777001742521,52.86,77673.86,0.0,0.98672,1e-05,2.04876]
[1777001742583,52.86,77674.39,0.0,0.98672,1e-05,2.04781]
[1777001745387,52.86,77678.33,0.0,0.98677,1e-05,2.04167]
[1777001747401,52.86,77676.11,0.0,0.98675,1e-05,2.04438]
[1777001750289,52.85,77676.22,0.0,0.98675,1e-05,2.04402]
[1777001752049,52.85,77674.25,0.0,0.98674,1e-05,2.04637]
[1777001752269,52.85,77674.25,0.0,0.98674,1e-05,2.04637]
[1777001752150,52.85,77673.87,0.0,0.98673,1e-05,2.04649]
[1777001752439,52.85,77672.38,0.0,0.98672,1e-05,2.04858]
[1777001754240,52.85,77672.38,0.0,0.98672,1e-05,2.04858]
[1777001754278,52.85,77672.38,0.0,0.98672,1e-05,2.04858]
[1777001754341,52.85,77670.07,0.0,0.9867,1e-05,2.05139]
[1777001759487,52.84,77668.69,0.0,0.98669,1e-05,2.05223]
[1777001762281,52.84,77668.84,0.0,0.98669,1e-05,2.0518]
[1777001762527,52.84,77669.0,0.0,0.9867,1e-05,2.05113]
[1777001763516,52.84,77666.91,0.0,0.98668,1e-05,2.05385]
[1777001766537,52.83,77668.97,0.0,0.9867,1e-05,2.05028]
[1777001768275,52.83,77668.97,0.0,0.9867,1e-05,2.05028]
[1777001767544,52.83,77674.38,0.0,0.98676,1e-05,2.04246]
[1777001768551,52.83,77681.54,0.0,0.98684,1e-05,2.03224]
[1777001770565,52.83,77689.3,0.0,0.98693,1e-05,2.02106]
[1777001771571,52.83,77692.94,0.0,0.98697,1e-05,2.01584]
[1777001774593,52.83,77697.6,0.0,0.98702,1e-05,2.00892]
[1777001776607,52.82,77703.12,0.0,0.98708,1e-05,2.00101]
[1777001777614,52.82,77709.87,0.0,0.98715,1e-05,1.99159]
[1777001779628,52.82,77711.11,0.0,0.98717,1e-05,1.98966]
[1777001780634,52.82,77715.02,0.0,0.98721,1e-05,1.98419]
[1777001785975,52.82,77716.21,0.0,0.98722,1e-05,1.98219]
[1777001786019,52.82,77716.21,0.0,0.98722,1e-05,1.98219]
[1777001786677,52.82,77709.94,0.0,0.98716,1e-05,1.9906]
[1777001788691,52.82,77713.81,0.0,0.9872,1e-05,1.98509]
[1777001790710,52.82,77717.4,0.0,0.98724,1e-05,1.98]
[1777001792724,52.82,77723.55,0.0,0.98732,1e-05,1.96959]
[1777001794738,52.81,77718.44,0.0,0.98726,1e-05,1.97643]
[1777001796752,52.81,77721.83,0.0,0.9873,1e-05,1.97167]
[1777001798210,52.81,77721.83,0.0,0.9873,1e-05,1.97167]
[1777001798275,52.81,77721.83,0.0,0.9873,1e-05,1.97167]
[1777001798311,52.81,77722.3,0.0,0.98731,1e-05,1.9709]
[1777001798640,52.81,77722.3,0.0,0.98731,1e-05,1.9709]
[1777001798769,52.81,77722.3,0.0,0.98731,1e-05,1.9709]
[1777001804809,52.81,77723.48,0.0,0.98732,1e-05,1.96895]
[1777001806828,52.81,77715.73,0.0,0.98724,1e-05,1.97941]
[1777001807835,52.81,77707.93,0.0,0.98716,1e-05,1.99005]
[1777001809848,52.81,77705.58,0.0,0.98714,1e-05,1.99311]
[1777001810460,52.81,77705.58,0.0,0.98714,1e-05,1.99311]
[1777001810523,52.81,77705.58,0.0,0.98714,1e-05,1.99311]
[1777001810753,52.81,77705.58,0.0,0.98714,1e-05,1.99311]
[1777001810771,52.81,77705.58,0.0,0.98714,1e-05,1.99311]
[1777001810855,52.81,77705.54,0.0,0.98714,1e-05,1.99307]
[1777001815891,52.81,77706.11,0.0,0.98715,1e-05,1.9918]
[1777001820927,52.8,77703.29,0.0,0.98712,1e-05,1.99507]
[1777001821951,52.8,77703.29,0.0,0.98712,1e-05,1.99507]
[1777001822021,52.8,77703.29,0.0,0.98712,1e-05,1.99507]
[1777001822202,52.8,77703.29,0.0,0.98712,1e-05,1.99507]
[1777001822271,52.8,77703.29,0.0,0.98712,1e-05,1.99507]
[1777001822372,52.8,77704.04,0.0,0.98713,1e-05,1.99394]
[1777001823948,52.8,77709.37,0.0,0.98719,1e-05,1.98641]
[1777001825962,52.8,77713.0,0.0,0.98723,1e-05,1.98126]
[1777001830997,52.8,77713.64,0.0,0.98724,1e-05,1.98]
[1777001831871,52.8,77713.64,0.0,0.98724,1e-05,1.98]
[1777001832021,52.8,77713.64,0.0,0.98724,1e-05,1.98]
[1777001832121,52.8,77713.64,0.0,0.98724,1e-05,1.97993]
[1777001832638,52.8,77713.64,0.0,0.98724,1e-05,1.97993]
[1777001832774,52.8,77713.64,0.0,0.98724,1e-05,1.97993]
[1777001836157,52.8,77715.23,0.0,0.98726,1e-05,1.97754]
[1777001836275,52.8,77715.23,0.0,0.98726,1e-05,1.97754]
[1777001836398,52.8,77715.23,0.0,0.98726,1e-05,1.97754]
[1777001836336,52.8,77716.8,0.0,0.98727,1e-05,1.97533]
[1777001836519,52.8,77716.8,0.0,0.98727,1e-05,1.97533]
[1777001838048,52.8,77723.14,0.0,0.98734,1e-05,1.96656]
[1777001839055,52.8,77731.09,0.0,0.98742,1e-05,1.95572]
[1777001843083,52.79,77724.9,0.0,0.98736,1e-05,1.964]
[1777001844090,52.79,77728.32,0.0,0.98739,1e-05,1.95931]
[1777001845097,52.79,77732.27,0.0,0.98743,1e-05,1.95393]
[1777001846843,52.79,77731.02,0.0,0.98742,1e-05,1.95559]
[1777001847022,52.79,77731.02,0.0,0.98742,1e-05,1.95559]
[1777001847110,52.79,77731.65,0.0,0.98743,1e-05,1.95471]
[1777001847872,52.79,77731.65,0.0,0.98743,1e-05,1.95471]
[1777001848025,52.79,77731.65,0.0,0.98743,1e-05,1.95471]
[1777001852988,52.79,77729.13,0.0,0.98741,1e-05,1.95613]
[1777001853020,52.79,77729.13,0.0,0.98741,1e-05,1.95613]
[1777001853153,52.79,77730.94,0.0,0.98743,1e-05,1.95364]
[1777001855169,52.79,77726.09,0.0,0.98738,1e-05,1.96016]
[1777001860204,52.79,77724.54,0.0,0.98737,1e-05,1.9621]
[1777001863643,52.79,77724.02,0.0,0.98737,1e-05,1.96263]
[1777001863772,52.79,77724.02,0.0,0.98737,1e-05,1.96263]
[1777001864182,52.79,77724.02,0.0,0.98737,1e-05,1.96263]
[1777001864270,52.79,77724.02,0.0,0.98737,1e-05,1.96263]
[1777001864284,52.79,77725.32,0.0,0.98738,1e-05,1.96082]
[1777001867254,52.79,77721.2,0.0,0.98734,1e-05,1.9663]
[1777001869651,52.79,77720.72,0.0,0.98733,1e-05,1.96685]
[1777001870714,52.79,77719.85,0.0,0.98732,1e-05,1.96798]
[1777001870776,52.79,77719.85,0.0,0.98732,1e-05,1.96798]
[1777001871009,52.79,77719.85,0.0,0.98732,1e-05,1.96798]
[1777001871023,52.79,77719.85,0.0,0.98732,1e-05,1.96798]
[1777001871282,52.79,77719.5,0.0,0.98732,1e-05,1.9684]
[1777001876317,52.79,77719.4,0.0,0.98732,1e-05,1.96827]
[1777001880605,52.79,77718.67,0.0,0.98732,1e-05,1.96906]
[1777001880770,52.79,77718.67,0.0,0.98732,1e-05,1.96906]
[1777001881056,52.79,77718.67,0.0,0.98732,1e-05,1.96906]
[1777001881272,52.79,77718.67,0.0,0.98732,1e-05,1.96906]
[1777001881352,52.79,77718.94,0.0,0.98732,1e-05,1.96864]
[1777001883366,52.79,77722.39,0.0,0.98736,1e-05,1.96384]
[1777001886149,52.79,77722.25,0.0,0.98736,1e-05,1.96395]
[1777001886269,52.79,77722.25,0.0,0.98736,1e-05,1.96395]
[1777001886277,52.79,77722.25,0.0,0.98736,1e-05,1.96395]
[1777001886387,52.78,77722.08,0.0,0.98735,1e-05,1.96414]
[1777001886524,52.78,77722.08,0.0,0.98735,1e-05,1.96414]
[1777001889408,52.78,77727.9,0.0,0.98741,1e-05,1.95612]
[1777001890415,52.78,77731.7,0.0,0.98745,1e-05,1.95095]
[1777001893914,52.78,77732.49,0.0,0.98746,1e-05,1.94982]
[1777001894020,52.78,77732.49,0.0,0.98746,1e-05,1.94982]
[1777001894307,52.78,77732.49,0.0,0.98746,1e-05,1.94982]
[1777001894443,52.78,77733.18,0.0,0.98747,1e-05,1.94887]
[1777001894524,52.78,77733.18,0.0,0.98747,1e-05,1.94887]
[1777001898471,52.78,77728.98,0.0,0.98743,1e-05,1.95448]
[1777001899996,52.78,77728.94,0.0,0.98743,1e-05,1.95451]
[1777001900023,52.78,77728.94,0.0,0.98743,1e-05,1.95451]
[1777001900484,52.78,77730.45,0.0,0.98744,1e-05,1.95243]
[1777001900768,52.78,77730.45,0.0,0.98744,1e-05,1.95243]
[1777001901040,52.78,77730.45,0.0,0.98744,1e-05,1.95243]
[1777001905520,52.78,77723.48,0.0,0.98737,1e-05,1.96175]
[1777001906655,52.78,77723.48,0.0,0.98737,1e-05,1.96175]
[1777001906773,52.78,77723.48,0.0,0.98737,1e-05,1.96175]
[1777001907077,52.78,77723.48,0.0,0.98737,1e-05,1.96175]
[1777001907273,52.78,77723.48,0.0,0.98737,1e-05,1.96175]
[1777001907284,52.78,77723.28,0.0,0.98737,1e-05,1.96195]
[1777001912568,52.78,77722.61,0.0,0.98738,1e-05,1.96081]
[1777001915166,52.78,77722.57,0.0,0.98738,1e-05,1.96083]
[1777001915273,52.78,77722.57,0.0,0.98738,1e-05,1.96083]
[1777001915485,52.78,77722.57,0.0,0.98738,1e-05,1.96083]
[1777001915370,52.78,77721.95,0.0,0.98737,1e-05,1.9616]
[1777001915527,52.78,77721.95,0.0,0.98737,1e-05,1.9616]
[1777001920624,52.78,77721.5,0.0,0.98737,1e-05,1.96202]
[1777001925660,52.78,77721.4,0.0,0.98737,1e-05,1.96197]
[1777001927507,52.78,77721.4,0.0,0.98737,1e-05,1.96197]
[1777001927522,52.78,77721.4,0.0,0.98737,1e-05,1.96197]
[1777001927889,52.78,77721.4,0.0,0.98737,1e-05,1.96197]
[1777001928027,52.78,77721.4,0.0,0.98737,1e-05,1.96197]
[1777001928123,52.78,77721.41,0.0,0.98737,1e-05,1.96184]
[1777001933716,52.78,77722.15,0.0,0.98738,1e-05,1.96065]
[1777001935380,52.78,77722.15,0.0,0.98738,1e-05,1.96065]
[1777001935499,52.78,77722.15,0.0,0.98738,1e-05,1.96065]
[1777001935527,52.78,77722.15,0.0,0.98738,1e-05,1.96065]
[1777001935468,52.78,77721.89,0.0,0.98738,1e-05,1.96093]
[1777001939758,52.78,77715.69,0.0,0.98731,1e-05,1.96922]
[1777001940585,52.78,77715.69,0.0,0.98731,1e-05,1.96922]
[1777001940783,52.78,77715.69,0.0,0.98731,1e-05,1.96922]
[1777001940811,52.78,77715.69,0.0,0.98731,1e-05,1.96922]
[1777001941022,52.78,77715.69,0.0,0.98731,1e-05,1.96922]
[1777001941065,52.77,77714.58,0.0,0.9873,1e-05,1.97068]
[1777001942778,52.77,77709.97,0.0,0.98725,1e-05,1.97686]
[1777001945800,52.77,77698.81,0.0,0.98714,1e-05,1.99196]
[1777001946807,52.77,77694.98,0.0,0.9871,1e-05,1.99714]
[1777001949895,52.77,77693.0,0.0,0.98708,1e-05,1.99956]
[1777001949930,52.77,77693.0,0.0,0.98708,1e-05,1.99956]
[1777001950163,52.77,77693.0,0.0,0.98708,1e-05,1.99956]
[1777001950278,52.77,77693.0,0.0,0.98708,1e-05,1.99956]
[1777001950376,52.77,77692.87,0.0,0.98708,1e-05,1.99963]
[1777001951292,52.77,77692.87,0.0,0.98708,1e-05,1.99963]
[1777001951521,52.77,77692.87,0.0,0.98708,1e-05,1.99963]
[1777001951842,52.77,77692.59,0.0,0.98708,1e-05,1.99991]
[1777001954864,52.77,77700.66,0.0,0.98717,1e-05,1.98847]
[1777001955872,52.77,77705.58,0.0,0.98722,1e-05,1.98164]
[1777001957814,52.77,77705.58,0.0,0.98722,1e-05,1.98164]
[1777001958267,52.77,77705.58,0.0,0.98722,1e-05,1.98164]
[1777001958526,52.77,77705.58,0.0,0.98722,1e-05,1.98164]
[1777001961271,52.77,77705.85,0.0,0.98722,1e-05,1.98097]
[1777001961523,52.77,77705.85,0.0,0.98722,1e-05,1.98097]
[1777001962806,52.77,77705.57,0.0,0.98722,1e-05,1.98121]
[1777001963023,52.77,77705.57,0.0,0.98722,1e-05,1.98121]
[1777001963072,52.76,77705.74,0.0,0.98722,1e-05,1.98091]
[1777001968963,52.76,77706.29,0.0,0.98723,1e-05,1.97972]
[1777001970343,52.76,77706.29,0.0,0.98723,1e-05,1.97972]
[1777001970522,52.76,77706.29,0.0,0.98723,1e-05,1.97972]
[1777001979559,52.76,77703.25,0.0,0.98722,1e-05,1.98141]
[1777001979560,52.76,77703.7,0.0,0.98722,1e-05,1.98065]
[1777001979772,52.76,77703.7,0.0,0.98722,1e-05,1.98065]
[1777001980584,52.76,77703.7,0.0,0.98722,1e-05,1.98065]
[1777001980772,52.76,77704.25,0.0,0.98723,1e-05,1.9799]
[1777001986083,52.76,77704.38,0.0,0.98723,1e-05,1.97931]
[1777001989221,52.76,77704.61,0.0,0.98724,1e-05,1.97887]
[1777001989275,52.76,77704.61,0.0,0.98724,1e-05,1.97887]
[1777001989522,52.76,77704.61,0.0,0.98724,1e-05,1.97887]
[1777001989376,52.75,77704.61,0.0,0.98724,1e-05,1.97873]
[1777001989770,52.75,77704.61,0.0,0.98724,1e-05,1.97873]
[1777001995146,52.75,77704.65,0.0,0.98724,1e-05,1.97835]
[1777002000181,52.75,77704.02,0.0,0.98724,1e-05,1.97889]
[1777002001952,52.75,77702.8,0.0,0.98722,1e-05,1.98043]
[1777002002028,52.75,77702.8,0.0,0.98722,1e-05,1.98043]
[1777002002236,52.75,77702.8,0.0,0.98722,1e-05,1.98043]
[1777002002285,52.75,77702.8,0.0,0.98722,1e-05,1.98043]
[1777002002338,52.75,77701.01,0.0,0.98721,1e-05,1.98282]
[1777002005216,52.75,77697.95,0.0,0.98718,1e-05,1.9868]
[1777002006825,52.75,77697.98,0.0,0.98718,1e-05,1.98668]
[1777002007023,52.75,77697.98,0.0,0.98718,1e-05,1.98668]
[1777002007059,52.75,77697.98,0.0,0.98718,1e-05,1.98668]
[1777002007269,52.75,77697.98,0.0,0.98718,1e-05,1.98668]
[1777002007370,52.75,77698.22,0.0,0.98718,1e-05,1.98627]
[1777002009243,52.75,77694.26,0.0,0.98714,1e-05,1.99164]
[1777002010251,52.75,77690.65,0.0,0.9871,1e-05,1.99689]
[1777002011939,52.75,77689.93,0.0,0.98709,1e-05,1.99778]
[1777002012025,52.75,77689.93,0.0,0.98709,1e-05,1.99778]
[1777002012081,52.75,77689.93,0.0,0.98709,1e-05,1.99778]
[1777002012164,52.75,77689.93,0.0,0.98709,1e-05,1.99778]
[1777002012273,52.75,77689.93,0.0,0.98709,1e-05,1.99778]
[1777002012370,52.75,77690.76,0.0,0.9871,1e-05,1.99653]
[1777002018448,52.75,77691.35,0.0,0.98711,1e-05,1.99521]
[1777002018532,52.75,77691.35,0.0,0.98711,1e-05,1.99521]
[1777002018573,52.75,77691.35,0.0,0.98711,1e-05,1.99521]
[1777002018502,52.74,77691.14,0.0,0.98711,1e-05,1.9954]
[1777002018772,52.74,77691.14,0.0,0.98711,1e-05,1.9954]
[1777002023820,52.74,77692.82,0.0,0.98713,1e-05,1.99259]
[1777002023902,52.74,77692.82,0.0,0.98713,1e-05,1.99259]
[1777002024027,52.74,77692.82,0.0,0.98713,1e-05,1.99259]
[1777002024348,52.74,77693.09,0.0,0.98714,1e-05,1.99212]
[1777002027718,52.74,77693.13,0.0,0.98714,1e-05,1.99178]
[1777002027774,52.74,77693.13,0.0,0.98714,1e-05,1.99178]
[1777002028170,52.74,77693.13,0.0,0.98714,1e-05,1.99178]
[1777002028269,52.74,77693.13,0.0,0.98714,1e-05,1.99178]
[1777002028377,52.74,77694.69,0.0,0.98715,1e-05,1.98954]
[1777002031398,52.74,77699.94,0.0,0.98722,1e-05,1.98019]
[1777002032405,52.74,77704.1,0.0,0.98727,1e-05,1.97442]
[1777002033090,52.74,77704.1,0.0,0.98727,1e-05,1.97442]
[1777002033271,52.74,77704.1,0.0,0.98727,1e-05,1.97442]
[1777002033406,52.74,77704.1,0.0,0.98727,1e-05,1.97442]
[1777002033522,52.74,77704.1,0.0,0.98727,1e-05,1.97442]
[1777002033620,52.74,77707.0,0.0,0.9873,1e-05,1.97039]
[1777002039454,52.74,77709.13,0.0,0.98732,1e-05,1.96718]
[1777002041469,52.73,77706.08,0.0,0.98729,1e-05,1.97124]
[1777002042402,52.73,77706.08,0.0,0.98729,1e-05,1.97124]
[1777002042522,52.73,77706.08,0.0,0.98729,1e-05,1.97124]
[1777002042623,52.73,77705.66,0.0,0.98729,1e-05,1.97176]
[1777002042962,52.73,77705.66,0.0,0.98729,1e-05,1.97176]
[1777002043027,52.73,77705.66,0.0,0.98729,1e-05,1.97176]
[1777002048519,52.73,77704.88,0.0,0.98728,1e-05,1.97247]
[1777002049846,52.73,77704.6,0.0,0.98728,1e-05,1.97279]
[1777002050022,52.73,77704.6,0.0,0.98728,1e-05,1.97279]
[1777002050532,52.73,77704.8,0.0,0.98728,1e-05,1.97245]
[1777002055566,52.73,77703.78,0.0,0.98727,1e-05,1.97353]
[1777002057459,52.73,77703.39,0.0,0.98727,1e-05,1.97399]
[1777002057525,52.73,77703.39,0.0,0.98727,1e-05,1.97399]
[1777002061609,52.73,77699.25,0.0,0.98723,1e-05,1.97933]
[1777002062259,52.73,77699.25,0.0,0.98723,1e-05,1.97933]
[1777002062272,52.73,77699.25,0.0,0.98723,1e-05,1.97933]
[1777002062526,52.73,77699.25,0.0,0.98723,1e-05,1.97933]
[1777002062616,52.73,77695.27,0.0,0.98719,1e-05,1.98471]
[1777002062771,52.73,77695.27,0.0,0.98719,1e-05,1.98471]
[1777002064630,52.73,77691.77,0.0,0.98715,1e-05,1.98934]
[1777002067544,52.73,77692.04,0.0,0.98716,1e-05,1.98878]
[1777002067651,52.73,77694.62,0.0,0.98719,1e-05,1.98514]
[1777002067682,52.73,77694.62,0.0,0.98719,1e-05,1.98514]
[1777002067770,52.73,77694.62,0.0,0.98719,1e-05,1.98514]
[1777002068658,52.72,77694.24,0.0,0.98718,1e-05,1.98558]
[1777002073693,52.72,77689.49,0.0,0.98714,1e-05,1.99169]
[1777002075585,52.72,77689.49,0.0,0.98714,1e-05,1.99169]
[1777002075605,52.72,77685.21,0.0,0.98709,1e-05,1.99739]
[1777002075822,52.72,77685.21,0.0,0.98709,1e-05,1.99739]
[1777002077161,52.72,77683.91,0.0,0.98708,1e-05,1.99918]
[1777002077172,52.72,77683.85,0.0,0.98708,1e-05,1.99916]
[1777002078728,52.72,77686.73,0.0,0.98711,1e-05,1.99497]
[1777002081749,52.72,77675.11,0.0,0.98699,1e-05,2.01076]
[1777002082756,52.72,77669.08,0.0,0.98693,1e-05,2.01902]
[1777002083935,52.72,77669.08,0.0,0.98693,1e-05,2.01902]
[1777002084024,52.72,77669.08,0.0,0.98693,1e-05,2.01902]
[1777002084132,52.72,77669.08,0.0,0.98693,1e-05,2.01902]
[1777002084270,52.72,77669.08,0.0,0.98693,1e-05,2.01902]
[1777002084371,52.72,77667.86,0.0,0.98692,1e-05,2.02044]
[1777002090000,52.71,77666.83,0.0,0.98691,1e-05,2.0213]
[1777002090020,52.71,77666.83,0.0,0.98691,1e-05,2.0213]
[1777002092845,52.71,77667.49,0.0,0.98693,1e-05,2.01806]
[1777002093030,52.71,77667.49,0.0,0.98693,1e-05,2.01806]
[1777002093253,52.71,77667.49,0.0,0.98693,1e-05,2.01806]
[1777002093276,52.71,77667.49,0.0,0.98693,1e-05,2.01806]
[1777002093309,52.71,77666.76,0.0,0.98693,1e-05,2.0188]
[1777002093833,52.71,77670.38,0.0,0.98696,1e-05,2.01376]
[1777002098868,52.71,77669.7,0.0,0.98696,1e-05,2.01404]
[1777002100971,52.7,77669.88,0.0,0.98696,1e-05,2.01366]
[1777002101020,52.7,77669.88,0.0,0.98696,1e-05,2.01366]
[1777002101453,52.7,77669.88,0.0,0.98696,1e-05,2.01366]
[1777002101519,52.7,77669.88,0.0,0.98696,1e-05,2.01366]
[1777002101620,52.7,77670.52,0.0,0.98697,1e-05,2.01251]
[1777002104224,52.7,77670.61,0.0,0.98698,1e-05,2.01225]
[1777002104269,52.7,77670.61,0.0,0.98698,1e-05,2.01225]
[1777002105430,52.7,77669.88,0.0,0.98697,1e-05,2.013]
[1777002105521,52.7,77669.88,0.0,0.98697,1e-05,2.013]
[1777002105622,52.7,77667.21,0.0,0.98694,1e-05,2.01658]
[1777002106924,52.7,77663.67,0.0,0.98691,1e-05,2.02137]
[1777002109480,52.7,77662.14,0.0,0.98689,1e-05,2.02336]
[1777002109524,52.7,77662.14,0.0,0.98689,1e-05,2.02336]
[1777002112965,52.69,77657.45,0.0,0.98685,1e-05,2.02915]
[1777002114980,52.69,77654.59,0.0,0.98682,1e-05,2.03284]
[1777002116464,52.69,77654.59,0.0,0.98682,1e-05,2.03284]
[1777002116519,52.69,77654.59,0.0,0.98682,1e-05,2.03284]
[1777002116620,52.69,77655.42,0.0,0.98683,1e-05,2.03134]
[1777002116874,52.69,77655.42,0.0,0.98683,1e-05,2.03134]
[1777002117027,52.69,77655.42,0.0,0.98683,1e-05,2.03134]
[1777002119508,52.69,77655.25,0.0,0.98683,1e-05,2.03142]
[1777002119548,52.69,77648.48,0.0,0.98676,1e-05,2.04059]
[1777002120017,52.69,77644.77,0.0,0.98672,1e-05,2.04581]
[1777002122250,52.69,77646.05,0.0,0.98673,1e-05,2.04382]
[1777002122349,52.69,77645.8,0.0,0.98673,1e-05,2.04381]
[1777002122890,52.69,77645.8,0.0,0.98673,1e-05,2.04381]
[1777002125053,52.68,77649.39,0.0,0.98678,1e-05,2.0384]
[1777002126297,52.68,77649.39,0.0,0.98678,1e-05,2.0384]
[1777002131119,52.68,77651.51,0.0,0.9868,1e-05,2.03457]
[1777002131270,52.68,77651.51,0.0,0.9868,1e-05,2.03457]
[1777002131371,52.68,77653.69,0.0,0.98683,1e-05,2.03119]
[1777002132273,52.68,77653.69,0.0,0.98683,1e-05,2.03119]
[1777002132485,52.68,77656.33,0.0,0.98686,1e-05,2.02734]
[1777002133108,52.68,77658.65,0.0,0.98688,1e-05,2.0241]
[1777002134514,52.68,77658.65,0.0,0.98688,1e-05,2.0241]
[1777002134599,52.68,77658.74,0.0,0.98689,1e-05,2.02383]
[1777002135123,52.67,77666.37,0.0,0.98697,1e-05,2.01305]
[1777002135951,52.67,77666.37,0.0,0.98697,1e-05,2.01305]
[1777002136023,52.67,77666.37,0.0,0.98697,1e-05,2.01305]
[1777002136129,52.67,77673.35,0.0,0.98704,1e-05,2.00324]
[1777002138143,52.67,77671.12,0.0,0.98702,1e-05,2.00611]
[1777002140102,52.67,77670.44,0.0,0.98702,1e-05,2.00695]
[1777002140272,52.67,77670.44,0.0,0.98702,1e-05,2.00695]
[1777002147187,52.67,77670.06,0.0,0.98702,1e-05,2.00681]
[1777002147269,52.67,77670.06,0.0,0.98702,1e-05,2.00681]
[1777002147308,52.67,77670.06,0.0,0.98702,1e-05,2.00681]
[1777002148214,52.67,77664.65,0.0,0.98696,1e-05,2.014]
[1777002153249,52.66,77663.79,0.0,0.98697,1e-05,2.0127]
[1777002158283,52.66,77662.45,0.0,0.98696,1e-05,2.01394]
[1777002162276,52.66,77662.31,0.0,0.98696,1e-05,2.01376]
[1777002167348,52.65,77659.05,0.0,0.98693,1e-05,2.01741]
[1777002168133,52.65,77659.05,0.0,0.98693,1e-05,2.01741]
[1777002168271,52.65,77659.05,0.0,0.98693,1e-05,2.01741]
[1777002171376,52.65,77662.41,0.0,0.98697,1e-05,2.01221]
[1777002172865,52.65,77662.55,0.0,0.98697,1e-05,2.01202]
[1777002173027,52.65,77662.55,0.0,0.98697,1e-05,2.01202]
[1777002178424,52.65,77663.82,0.0,0.98699,1e-05,2.00944]
[1777002181730,52.65,77665.16,0.0,0.98701,1e-05,2.00736]
[1777002181768,52.65,77665.16,0.0,0.98701,1e-05,2.00736]
[1777002187488,52.64,77665.59,0.0,0.98702,1e-05,2.00601]
[1777002192523,52.64,77665.04,0.0,0.98702,1e-05,2.00624]
[1777002194814,52.64,77665.37,0.0,0.98702,1e-05,2.00557]
[1777002195019,52.64,77665.37,0.0,0.98702,1e-05,2.00557]
[1777002200579,52.63,77664.07,0.0,0.98701,1e-05,2.00672]
[1777002201897,52.63,77664.96,0.0,0.98702,1e-05,2.00538]
[1777002202019,52.63,77664.96,0.0,0.98702,1e-05,2.00538]
[1777002207631,52.63,77663.8,0.0,0.98702,1e-05,2.00634]
[1777002209350,52.63,77664.27,0.0,0.98702,1e-05,2.00558]
[1777002209520,52.63,77664.27,0.0,0.98702,1e-05,2.00558]
[1777002214679,52.63,77664.04,0.0,0.98704,1e-05,2.00339]
[1777002215039,52.63,77664.04,0.0,0.98704,1e-05,2.00339]
[1777002215274,52.63,77664.04,0.0,0.98704,1e-05,2.00339]
[1777002220722,52.62,77662.15,0.0,0.98702,1e-05,2.00538]
[1777002221729,52.62,77659.78,0.0,0.987,1e-05,2.00857]
[1777002221945,52.62,77659.78,0.0,0.987,1e-05,2.00857]
[1777002222025,52.62,77659.78,0.0,0.987,1e-05,2.00857]
[1777002226764,52.62,77662.24,0.0,0.98703,1e-05,2.0046]
[1777002227771,52.62,77670.54,0.0,0.98711,1e-05,1.99301]
[1777002228778,52.62,77671.18,0.0,0.98712,1e-05,1.99204]
[1777002229398,52.62,77671.18,0.0,0.98712,1e-05,1.99204]
[1777002229520,52.62,77671.18,0.0,0.98712,1e-05,1.99204]
[1777002234821,52.62,77673.16,0.0,0.98715,1e-05,1.98886]
[1777002237842,52.61,77677.42,0.0,0.98719,1e-05,1.98277]
[1777002241125,52.61,77677.95,0.0,0.9872,1e-05,1.98192]
[1777002241268,52.61,77677.95,0.0,0.9872,1e-05,1.98192]
[1777002243883,52.61,77673.4,0.0,0.98715,1e-05,1.98793]
[1777002245564,52.61,77673.4,0.0,0.98715,1e-05,1.98793]
[1777002245770,52.61,77673.4,0.0,0.98715,1e-05,1.98793]
[1777002246905,52.61,77669.63,0.0,0.98712,1e-05,1.99289]
[1777002252355,52.61,77667.84,0.0,0.9871,1e-05,1.99502]
[1777002252451,52.61,77663.58,0.0,0.98705,1e-05,2.00083]
[1777002252947,52.61,77651.71,0.0,0.98693,1e-05,2.01724]
[1777002254613,52.61,77651.71,0.0,0.98693,1e-05,2.01724]
[1777002254658,52.61,77647.49,0.0,0.98689,1e-05,2.02287]
[1777002256426,52.61,77646.89,0.0,0.98688,1e-05,2.02371]
[1777002256485,52.6,77646.67,0.0,0.98688,1e-05,2.02374]
[1777002257052,52.6,77646.67,0.0,0.98688,1e-05,2.02374]
[1777002263056,52.6,77645.63,0.0,0.98687,1e-05,2.02464]
[1777002263270,52.6,77645.63,0.0,0.98687,1e-05,2.02464]
[1777002269059,52.6,77644.45,0.0,0.98687,1e-05,2.02517]
[1777002272528,52.59,77644.84,0.0,0.98689,1e-05,2.02246]
[1777002272623,52.59,77645.37,0.0,0.98689,1e-05,2.02145]
[1777002273169,52.59,77645.37,0.0,0.98689,1e-05,2.02145]
[1777002273270,52.59,77645.37,0.0,0.98689,1e-05,2.02145]
[1777002278122,52.59,77654.33,0.0,0.98699,1e-05,2.00834]
[1777002279128,52.59,77663.57,0.0,0.98709,1e-05,1.99541]
[1777002280136,52.59,77664.58,0.0,0.9871,1e-05,1.99393]
[1777002282206,52.59,77666.11,0.0,0.98712,1e-05,1.99173]
[1777002282270,52.59,77666.11,0.0,0.98712,1e-05,1.99173]
[1777002283311,52.59,77666.81,0.0,0.98713,1e-05,1.99068]
[1777002283521,52.59,77666.81,0.0,0.98713,1e-05,1.99068]
[1777002283600,52.59,77667.07,0.0,0.98713,1e-05,1.99018]
[1777002289279,52.59,77667.5,0.0,0.98714,1e-05,1.98929]
[1777002289522,52.59,77667.5,0.0,0.98714,1e-05,1.98929]
[1777002293228,52.58,77671.33,0.0,0.98718,1e-05,1.98365]
[1777002297689,52.58,77670.75,0.0,0.98718,1e-05,1.98425]
[1777002297769,52.58,77670.75,0.0,0.98718,1e-05,1.98425]
[1777002297790,52.58,77670.85,0.0,0.98718,1e-05,1.98397]
[1777002300254,52.58,77670.81,0.0,0.98718,1e-05,1.98396]
[1777002300278,52.58,77670.81,0.0,0.98718,1e-05,1.98396]
[1777002303340,52.58,77667.88,0.0,0.98715,1e-05,1.98779]
[1777002303521,52.58,77667.88,0.0,0.98715,1e-05,1.98779]
[1777002303679,52.58,77667.88,0.0,0.98715,1e-05,1.98779]
[1777002303774,52.58,77667.88,0.0,0.98715,1e-05,1.98779]
[1777002303835,52.58,77666.27,0.0,0.98714,1e-05,1.98986]
[1777002309338,52.58,77664.45,0.0,0.98712,1e-05,1.99195]
[1777002311840,52.58,77665.72,0.0,0.98713,1e-05,1.99011]
[1777002311353,52.58,77670.09,0.0,0.98718,1e-05,1.98399]
[1777002312025,52.58,77670.09,0.0,0.98718,1e-05,1.98399]
[1777002314374,52.57,77675.84,0.0,0.98724,1e-05,1.97585]
[1777002315628,52.57,77675.84,0.0,0.98724,1e-05,1.97585]
[1777002315773,52.57,77675.84,0.0,0.98724,1e-05,1.97585]
[1777002316100,52.57,77676.81,0.0,0.98725,1e-05,1.9744]
[1777002316276,52.57,77676.81,0.0,0.98725,1e-05,1.9744]
[1777002316388,52.57,77676.95,0.0,0.98725,1e-05,1.97421]
[1777002320415,52.57,77671.96,0.0,0.9872,1e-05,1.98084]
[1777002322085,52.57,77670.9,0.0,0.98719,1e-05,1.98224]
[1777002322278,52.57,77670.9,0.0,0.98719,1e-05,1.98224]
[1777002327549,52.57,77673.19,0.0,0.98722,1e-05,1.97872]
[1777002327776,52.57,77673.19,0.0,0.98722,1e-05,1.97872]
[1777002327790,52.57,77673.19,0.0,0.98722,1e-05,1.97872]
[1777002327871,52.57,77674.17,0.0,0.98723,1e-05,1.97723]
[1777002328023,52.57,77674.17,0.0,0.98723,1e-05,1.97723]
[1777002333507,52.57,77677.04,0.0,0.98727,1e-05,1.97111]
[1777002335749,52.57,77678.94,0.0,0.9873,1e-05,1.96844]
[1777002335773,52.57,77678.94,0.0,0.9873,1e-05,1.96844]
[1777002341563,52.57,77682.96,0.0,0.98734,1e-05,1.96252]
[1777002342300,52.57,77682.96,0.0,0.98734,1e-05,1.96252]
[1777002342529,52.57,77682.96,0.0,0.98734,1e-05,1.96252]
[1777002342637,52.57,77682.96,0.0,0.98734,1e-05,1.96252]
[1777002342774,52.57,77682.96,0.0,0.98734,1e-05,1.96252]
[1777002342873,52.57,77683.08,0.0,0.98734,1e-05,1.96231]
[1777002348612,52.56,77683.06,0.0,0.98734,1e-05,1.96208]
[1777002350082,52.56,77682.06,0.0,0.98733,1e-05,1.9634]
[1777002350269,52.56,77682.06,0.0,0.98733,1e-05,1.9634]
[1777002355797,52.56,77682.54,0.0,0.98734,1e-05,1.96251]
[1777002361706,52.56,77682.03,0.0,0.98734,1e-05,1.96287]
[1777002362521,52.56,77682.03,0.0,0.98734,1e-05,1.96287]
[1777002362773,52.56,77682.03,0.0,0.98734,1e-05,1.96287]
[1777002362989,52.56,77681.01,0.0,0.98733,1e-05,1.96422]
[1777002363024,52.56,77681.01,0.0,0.98733,1e-05,1.96422]
[1777002363717,52.56,77680.91,0.0,0.98733,1e-05,1.96431]
[1777002368752,52.56,77677.91,0.0,0.9873,1e-05,1.96815]
[1777002370396,52.56,77678.99,0.0,0.98731,1e-05,1.96662]
[1777002370526,52.56,77678.99,0.0,0.98731,1e-05,1.96662]
[1777002374081,52.56,77678.4,0.0,0.9873,1e-05,1.96721]
[1777002374277,52.56,77678.4,0.0,0.9873,1e-05,1.96721]
[1777002374794,52.56,77678.47,0.0,0.98731,1e-05,1.96706]
[1777002378952,52.56,77677.7,0.0,0.9873,1e-05,1.96796]
[1777002379029,52.56,77676.87,0.0,0.98729,1e-05,1.96904]
[1777002384863,52.55,77677.86,0.0,0.9873,1e-05,1.96736]
[1777002389105,52.55,77676.75,0.0,0.98729,1e-05,1.96867]
[1777002389276,52.55,77676.75,0.0,0.98729,1e-05,1.96867]
[1777002389683,52.55,77676.75,0.0,0.98729,1e-05,1.96867]
[1777002389772,52.55,77676.75,0.0,0.98729,1e-05,1.96867]
[1777002389899,52.55,77677.38,0.0,0.9873,1e-05,1.96775]
[1777002394934,52.55,77681.75,0.0,0.98736,1e-05,1.95971]
[1777002397360,52.55,77681.43,0.0,0.98736,1e-05,1.96011]
[1777002397522,52.55,77681.43,0.0,0.98736,1e-05,1.96011]
[1777002400976,52.55,77685.73,0.0,0.9874,1e-05,1.95405]
[1777002402322,52.55,77685.96,0.0,0.9874,1e-05,1.95371]
[1777002402525,52.55,77685.96,0.0,0.9874,1e-05,1.95371]
[1777002402614,52.55,77685.96,0.0,0.9874,1e-05,1.95371]
[1777002402769,52.55,77685.96,0.0,0.9874,1e-05,1.95371]
[1777002402989,52.55,77686.43,0.0,0.98741,1e-05,1.95304]
[1777002405006,52.55,77689.96,0.0,0.98745,1e-05,1.94819]
[1777002410039,52.55,77696.48,0.0,0.98751,1e-05,1.93924]
[1777002411076,52.55,77696.48,0.0,0.98751,1e-05,1.93924]
[1777002411276,52.55,77696.48,0.0,0.98751,1e-05,1.93924]
[1777002417088,52.55,77692.07,0.0,0.98747,1e-05,1.94518]
[1777002418095,52.55,77683.66,0.0,0.98738,1e-05,1.9566]
[1777002420109,52.55,77680.04,0.0,0.98735,1e-05,1.96145]
[1777002422821,52.55,77679.02,0.0,0.98733,1e-05,1.9628]
[1777002423021,52.55,77679.02,0.0,0.98733,1e-05,1.9628]
[1777002423821,52.55,77678.03,0.0,0.98733,1e-05,1.96405]
[1777002424020,52.55,77678.03,0.0,0.98733,1e-05,1.96405]
[1777002423868,52.55,77677.43,0.0,0.98732,1e-05,1.96481]
[1777002428165,52.55,77669.99,0.0,0.98724,1e-05,1.97478]
[1777002430062,52.55,77671.44,0.0,0.98726,1e-05,1.97272]
[1777002430271,52.55,77671.44,0.0,0.98726,1e-05,1.97272]
[1777002436222,52.54,77673.35,0.0,0.98728,1e-05,1.96966]
[1777002437667,52.54,77673.35,0.0,0.98728,1e-05,1.96966]
[1777002437773,52.54,77673.35,0.0,0.98728,1e-05,1.96966]
[1777002437871,52.54,77673.42,0.0,0.98728,1e-05,1.96945]
[1777002442363,52.54,77673.31,0.0,0.98728,1e-05,1.96943]
[1777002442522,52.54,77673.31,0.0,0.98728,1e-05,1.96943]
[1777002446514,52.54,77676.84,0.0,0.98732,1e-05,1.96438]
[1777002446528,52.54,77676.84,0.0,0.98732,1e-05,1.96438]
[1777002446916,52.54,77676.84,0.0,0.98732,1e-05,1.96438]
[1777002447022,52.54,77676.84,0.0,0.98732,1e-05,1.96438]
[1777002446937,52.54,77679.95,0.0,0.98736,1e-05,1.96004]
[1777002449314,52.54,77686.6,0.0,0.98742,1e-05,1.9509]
[1777002452826,52.54,77687.73,0.0,0.98745,1e-05,1.94748]
[1777002452935,52.54,77687.73,0.0,0.98745,1e-05,1.94748]
[1777002453018,52.54,77687.73,0.0,0.98745,1e-05,1.94748]
[1777002453036,52.54,77687.52,0.0,0.98745,1e-05,1.94773]
[1777002458377,52.54,77688.57,0.0,0.98746,1e-05,1.94621]
[1777002460672,52.54,77691.53,0.0,0.98749,1e-05,1.94218]
[1777002460772,52.54,77691.53,0.0,0.98749,1e-05,1.94218]
[1777002461600,52.54,77692.3,0.0,0.9875,1e-05,1.94112]
[1777002461770,52.54,77692.3,0.0,0.9875,1e-05,1.94112]
[1777002461829,52.54,77691.84,0.0,0.98749,1e-05,1.94174]
[1777002467440,52.54,77692.94,0.0,0.9875,1e-05,1.9402]
[1777002470870,52.54,77693.3,0.0,0.98751,1e-05,1.9397]
[1777002471028,52.54,77693.3,0.0,0.98751,1e-05,1.9397]
[1777002473482,52.55,77699.48,0.0,0.98756,1e-05,1.9331]
[1777002474987,52.55,77699.48,0.0,0.98756,1e-05,1.9331]
[1777002475027,52.55,77699.48,0.0,0.98756,1e-05,1.9331]
[1777002477510,52.56,77707.88,0.0,0.98763,1e-05,1.92358]
[1777002479958,52.56,77709.59,0.0,0.98764,1e-05,1.92173]
[1777002480021,52.56,77709.59,0.0,0.98764,1e-05,1.92173]
[1777002479995,52.57,77713.4,0.0,0.98768,1e-05,1.91755]
[1777002480484,52.57,77713.4,0.0,0.98768,1e-05,1.91755]
[1777002480525,52.57,77713.4,0.0,0.98768,1e-05,1.91755]
[1777002480535,52.57,77715.31,0.0,0.98769,1e-05,1.91499]
[1777002483556,52.57,77711.8,0.0,0.98765,1e-05,1.92113]
[1777002485798,52.58,77710.35,0.0,0.98763,1e-05,1.92356]
[1777002486023,52.58,77710.35,0.0,0.98763,1e-05,1.92356]
[1777002491094,52.59,77714.08,0.0,0.98765,1e-05,1.92088]
[1777002491270,52.59,77714.23,0.0,0.98765,1e-05,1.92114]
[1777002492133,52.59,77714.23,0.0,0.98765,1e-05,1.92162]
[1777002492270,52.59,77714.23,0.0,0.98765,1e-05,1.92162]
[1777002492620,52.6,77715.9,0.0,0.98766,1e-05,1.91984]
[1777002495641,52.6,77719.0,0.0,0.98768,1e-05,1.91711]
[1777002496368,52.6,77719.0,0.0,0.98768,1e-05,1.91711]
[1777002496525,52.6,77719.0,0.0,0.98768,1e-05,1.91711]
[1777002502102,52.62,77720.27,0.0,0.98767,1e-05,1.9178]
[1777002501689,52.62,77723.74,0.0,0.98771,1e-05,1.91364]
[1777002503439,52.63,77724.74,0.0,0.98771,1e-05,1.91327]
[1777002503525,52.63,77724.74,0.0,0.98771,1e-05,1.91327]
[1777002503703,52.63,77725.15,0.0,0.98771,1e-05,1.91321]
[1777002505717,52.63,77730.33,0.0,0.98775,1e-05,1.90727]
[1777002507731,52.64,77734.16,0.0,0.98779,1e-05,1.90316]
[1777002509746,52.64,77741.13,0.0,0.98785,1e-05,1.89491]
[1777002513774,52.65,77749.15,0.0,0.98793,1e-05,1.88404]
[1777002514781,52.66,77752.24,0.0,0.98795,1e-05,1.88058]
[1777002518809,52.66,77748.88,0.0,0.98792,1e-05,1.88539]
[1777002523844,52.66,77748.78,0.0,0.98791,1e-05,1.88598]
[1777002524270,52.66,77748.78,0.0,0.98791,1e-05,1.88598]
[1777002524522,52.66,77748.78,0.0,0.98791,1e-05,1.88598]
[1777002529886,52.66,77751.5,0.0,0.98794,1e-05,1.88295]
[1777002532087,52.67,77750.79,0.0,0.98793,1e-05,1.88399]
[1777002532273,52.67,77750.87,0.0,0.98793,1e-05,1.88398]
[1777002532907,52.67,77750.78,0.0,0.98793,1e-05,1.88419]
[1777002535706,52.67,77750.74,0.0,0.98793,1e-05,1.88444]
[1777002535773,52.67,77750.74,0.0,0.98793,1e-05,1.88444]
[1777002540963,52.67,77747.6,0.0,0.98789,1e-05,1.88917]
[1777002544755,52.67,77746.94,0.0,0.98788,1e-05,1.89021]
[1777002544771,52.67,77746.94,0.0,0.98788,1e-05,1.89021]
[1777002544991,52.67,77741.75,0.0,0.98783,1e-05,1.89727]
[1777002545997,52.67,77731.48,0.0,0.98773,1e-05,1.91101]
[1777002547005,52.67,77731.53,0.0,0.98773,1e-05,1.911]
[1777002550026,52.67,77727.67,0.0,0.98769,1e-05,1.91632]
[1777002551033,52.67,77723.48,0.0,0.98764,1e-05,1.92198]
[1777002556069,52.68,77722.97,0.0,0.98764,1e-05,1.92285]
[1777002561104,52.68,77722.14,0.0,0.98763,1e-05,1.92419]
[1777002566139,52.68,77722.86,0.0,0.98763,1e-05,1.92346]
[1777002571173,52.68,77722.93,0.0,0.98764,1e-05,1.9218]
[1777002575201,52.68,77715.79,0.0,0.98757,1e-05,1.93163]
[1777002576209,52.68,77710.75,0.0,0.98752,1e-05,1.93847]
[1777002581243,52.68,77710.87,0.0,0.98752,1e-05,1.93846]
[1777002586279,52.68,77710.73,0.0,0.98751,1e-05,1.93879]
[1777002591313,52.68,77710.13,0.0,0.98751,1e-05,1.93973]
[1777002592523,52.68,77710.13,0.0,0.98751,1e-05,1.93973]
[1777002594153,52.68,77710.8,0.0,0.98751,1e-05,1.93885]
[1777002594272,52.68,77710.71,0.0,0.98751,1e-05,1.939]
[1777002594334,52.68,77710.77,0.0,0.98751,1e-05,1.93895]
[1777002599370,52.68,77710.34,0.0,0.98751,1e-05,1.93966]
[1777002604405,52.69,77709.42,0.0,0.9875,1e-05,1.94101]
[1777002607653,52.69,77709.68,0.0,0.9875,1e-05,1.94069]
[1777002607772,52.69,77709.68,0.0,0.9875,1e-05,1.94069]
[1777002613469,52.69,77709.25,0.0,0.98749,1e-05,1.94138]
[1777002618504,52.69,77708.81,0.0,0.98749,1e-05,1.94204]
[1777002621525,52.69,77702.61,0.0,0.98742,1e-05,1.95046]
[1777002622682,52.69,77702.61,0.0,0.98742,1e-05,1.95046]
[1777002622775,52.69,77702.61,0.0,0.98742,1e-05,1.95046]
[1777002622783,52.69,77700.75,0.0,0.98741,1e-05,1.95298]
[1777002623455,52.69,77700.75,0.0,0.98741,1e-05,1.95298]
[1777002623521,52.69,77700.75,0.0,0.98741,1e-05,1.95298]
[1777002628575,52.69,77699.51,0.0,0.98739,1e-05,1.95459]
[1777002630195,52.69,77699.51,0.0,0.98739,1e-05,1.95459]
[1777002630271,52.69,77699.92,0.0,0.9874,1e-05,1.95402]
[1777002631032,52.69,77699.92,0.0,0.9874,1e-05,1.95402]
[1777002631055,52.69,77700.3,0.0,0.98741,1e-05,1.95163]
[1777002631269,52.69,77700.3,0.0,0.98741,1e-05,1.95163]
[1777002635828,52.69,77700.57,0.0,0.98742,1e-05,1.95127]
[1777002636027,52.69,77700.57,0.0,0.98742,1e-05,1.95127]
[1777002636114,52.69,77700.99,0.0,0.98742,1e-05,1.95065]
[1777002638339,52.69,77700.92,0.0,0.98742,1e-05,1.95073]
[1777002638521,52.69,77700.92,0.0,0.98742,1e-05,1.95073]
[1777002645693,52.69,77700.93,0.0,0.98742,1e-05,1.95066]
[1777002646701,52.69,77706.15,0.0,0.98747,1e-05,1.94358]
[1777002647708,52.69,77715.31,0.0,0.98757,1e-05,1.93121]
[1777002648715,52.69,77719.32,0.0,0.98761,1e-05,1.92583]
[1777002649388,52.69,77719.32,0.0,0.98761,1e-05,1.92583]
[1777002649523,52.69,77719.32,0.0,0.98761,1e-05,1.92583]
[1777002649722,52.69,77722.28,0.0,0.98764,1e-05,1.92189]
[1777002651231,52.69,77722.28,0.0,0.98764,1e-05,1.92189]
[1777002651269,52.69,77722.02,0.0,0.98764,1e-05,1.92228]
[1777002656864,52.69,77724.01,0.0,0.98765,1e-05,1.91984]
[1777002662814,52.69,77724.38,0.0,0.98765,1e-05,1.91969]
[1777002665985,52.69,77726.38,0.0,0.98767,1e-05,1.91711]
[1777002666020,52.69,77726.38,0.0,0.98767,1e-05,1.91711]
[1777002666077,52.69,77731.42,0.0,0.98772,1e-05,1.91048]
[1777002667849,52.69,77738.77,0.0,0.9878,1e-05,1.90076]
[1777002668612,52.69,77738.77,0.0,0.9878,1e-05,1.90076]
[1777002668801,52.69,77738.77,0.0,0.9878,1e-05,1.90076]
[1777002669863,52.69,77745.31,0.0,0.98786,1e-05,1.89223]
[1777002670768,52.69,77745.31,0.0,0.98786,1e-05,1.89223]
[1777002671023,52.69,77745.31,0.0,0.98786,1e-05,1.89223]
[1777002671106,52.69,77747.97,0.0,0.98789,1e-05,1.88889]
[1777002673892,52.69,77751.09,0.0,0.98792,1e-05,1.88507]
[1777002676913,52.7,77754.21,0.0,0.98795,1e-05,1.88117]
[1777002678195,52.7,77754.21,0.0,0.98795,1e-05,1.88117]
[1777002678288,52.7,77754.21,0.0,0.98795,1e-05,1.88117]
[1777002681263,52.7,77752.84,0.0,0.98793,1e-05,1.88331]
[1777002681272,52.7,77752.84,0.0,0.98793,1e-05,1.88331]
[1777002680944,52.7,77747.26,0.0,0.98787,1e-05,1.8909]
[1777002681951,52.7,77746.46,0.0,0.98786,1e-05,1.89205]
[1777002685588,52.7,77748.03,0.0,0.98788,1e-05,1.89025]
[1777002685775,52.7,77748.03,0.0,0.98788,1e-05,1.89025]
[1777002687993,52.7,77755.23,0.0,0.98795,1e-05,1.88104]
[1777002693028,52.71,77759.07,0.0,0.98799,1e-05,1.87476]
[1777002695042,52.71,77755.4,0.0,0.98795,1e-05,1.87983]
[1777002696048,52.71,77752.33,0.0,0.98792,1e-05,1.88398]
[1777002700540,52.71,77750.2,0.0,0.9879,1e-05,1.8872]
[1777002700777,52.71,77750.2,0.0,0.9879,1e-05,1.8872]
[1777002701085,52.71,77751.01,0.0,0.98791,1e-05,1.88622]
[1777002702976,52.71,77752.36,0.0,0.98792,1e-05,1.88454]
[1777002703025,52.71,77752.36,0.0,0.98792,1e-05,1.88454]
[1777002708135,52.71,77753.57,0.0,0.98793,1e-05,1.88356]
[1777002710477,52.71,77754.48,0.0,0.98793,1e-05,1.88257]
[1777002710523,52.71,77754.48,0.0,0.98793,1e-05,1.88257]
[1777002711185,52.71,77754.48,0.0,0.98793,1e-05,1.88257]
[1777002711277,52.71,77754.48,0.0,0.98793,1e-05,1.88257]
[1777002711286,52.72,77754.46,0.0,0.98793,1e-05,1.8827]
[1777002717197,52.72,77754.89,0.0,0.98793,1e-05,1.88279]
[1777002720625,52.72,77756.3,0.0,0.98794,1e-05,1.88126]
[1777002720770,52.72,77756.3,0.0,0.98794,1e-05,1.88126]
[1777002721226,52.72,77760.24,0.0,0.98798,1e-05,1.8762]
[1777002721900,52.72,77760.24,0.0,0.98798,1e-05,1.8762]
[1777002722028,52.72,77760.24,0.0,0.98798,1e-05,1.8762]
[1777002727268,52.73,77761.91,0.0,0.98799,1e-05,1.87477]
[1777002728222,52.73,77761.91,0.0,0.98799,1e-05,1.87477]
[1777002728278,52.73,77761.91,0.0,0.98799,1e-05,1.87477]
[1777002728275,52.73,77762.38,0.0,0.988,1e-05,1.87428]
[1777002729282,52.73,77760.01,0.0,0.98797,1e-05,1.87753]
[1777002729810,52.73,77760.01,0.0,0.98797,1e-05,1.87753]
[1777002730025,52.73,77760.01,0.0,0.98797,1e-05,1.87753]
[1777002735324,52.73,77759.01,0.0,0.98796,1e-05,1.87961]
[1777002738563,52.73,77760.32,0.0,0.98797,1e-05,1.87826]
[1777002738772,52.73,77760.32,0.0,0.98797,1e-05,1.87826]
[1777002739352,52.73,77760.03,0.0,0.98796,1e-05,1.87876]
[1777002739459,52.73,77760.03,0.0,0.98796,1e-05,1.87876]
[1777002739523,52.73,77760.03,0.0,0.98796,1e-05,1.87876]
[1777002744498,52.74,77759.04,0.0,0.98795,1e-05,1.88054]
[1777002744525,52.74,77759.04,0.0,0.98795,1e-05,1.88054]
[1777002745164,52.74,77759.04,0.0,0.98795,1e-05,1.88054]
[1777002745273,52.74,77759.04,0.0,0.98795,1e-05,1.88054]
[1777002745265,52.74,77759.62,0.0,0.98795,1e-05,1.88001]
[1777002745394,52.74,77758.94,0.0,0.98795,1e-05,1.88091]
[1777002750430,52.74,77760.04,0.0,0.98795,1e-05,1.88004]
[1777002757479,52.75,77760.05,0.0,0.98796,1e-05,1.87903]
[1777002761560,52.75,77760.26,0.0,0.98796,1e-05,1.87909]
[1777002761777,52.75,77760.26,0.0,0.98796,1e-05,1.87909]
[1777002767548,52.75,77759.91,0.0,0.98795,1e-05,1.88032]
[1777002769213,52.75,77759.91,0.0,0.98795,1e-05,1.88032]
[1777002769269,52.75,77759.91,0.0,0.98795,1e-05,1.88032]
[1777002770474,52.75,77760.57,0.0,0.98795,1e-05,1.87967]
[1777002770523,52.75,77760.57,0.0,0.98795,1e-05,1.87967]
[1777002770570,52.75,77760.76,0.0,0.98795,1e-05,1.87953]
[1777002774160,52.76,77761.39,0.0,0.98796,1e-05,1.87892]
[1777002774269,52.76,77761.39,0.0,0.98796,1e-05,1.87892]
[1777002774613,52.76,77761.36,0.0,0.98796,1e-05,1.87918]
[1777002774772,52.76,77761.36,0.0,0.98796,1e-05,1.87918]
[1777002774873,52.76,77765.7,0.0,0.988,1e-05,1.87347]
[1777002775604,52.76,77768.83,0.0,0.98803,1e-05,1.86949]
[1777002780639,52.76,77768.8,0.0,0.98803,1e-05,1.87016]
[1777002785674,52.76,77767.31,0.0,0.98801,1e-05,1.87274]
[1777002787128,52.76,77767.31,0.0,0.98801,1e-05,1.87274]
[1777002787275,52.76,77767.31,0.0,0.98801,1e-05,1.87274]
[1777002792725,52.77,77757.34,0.0,0.9879,1e-05,1.88667]
[1777002794260,52.77,77757.34,0.0,0.9879,1e-05,1.88667]
[1777002794271,52.77,77757.34,0.0,0.9879,1e-05,1.88667]
[1777002794362,52.77,77747.96,0.0,0.98781,1e-05,1.89925]
[1777002795532,52.77,77747.08,0.0,0.9878,1e-05,1.90042]
[1777002795778,52.77,77747.08,0.0,0.9878,1e-05,1.90042]
[1777002799773,52.77,77743.96,0.0,0.98776,1e-05,1.90492]
[1777002801789,52.77,77742.35,0.0,0.98775,1e-05,1.90713]
[1777002801917,52.77,77742.35,0.0,0.98775,1e-05,1.90713]
[1777002801986,52.77,77741.25,0.0,0.98774,1e-05,1.90865]
[1777002802794,52.77,77734.36,0.0,0.98767,1e-05,1.9179]
[1777002804808,52.77,77732.38,0.0,0.98764,1e-05,1.92063]
[1777002805806,52.77,77732.38,0.0,0.98764,1e-05,1.92063]
[1777002806023,52.77,77732.38,0.0,0.98764,1e-05,1.92063]
[1777002812864,52.78,77731.67,0.0,0.98765,1e-05,1.92003]
[1777002817899,52.78,77731.32,0.0,0.98764,1e-05,1.92067]
[1777002818464,52.78,77731.32,0.0,0.98764,1e-05,1.92067]
[1777002818519,52.78,77731.32,0.0,0.98764,1e-05,1.92067]
[1777002818910,52.78,77731.94,0.0,0.98765,1e-05,1.91988]
[1777002820234,52.78,77731.94,0.0,0.98765,1e-05,1.91988]
[1777002820272,52.78,77731.94,0.0,0.98765,1e-05,1.91988]
[1777002823099,52.78,77731.99,0.0,0.98765,1e-05,1.91992]
[1777002828979,52.78,77739.23,0.0,0.98772,1e-05,1.91053]
[1777002829987,52.78,77748.7,0.0,0.98781,1e-05,1.89799]
[1777002831417,52.78,77748.7,0.0,0.98781,1e-05,1.89799]
[1777002831450,52.78,77747.23,0.0,0.9878,1e-05,1.90009]
[1777002831528,52.78,77747.23,0.0,0.9878,1e-05,1.90009]
[1777002834015,52.78,77732.27,0.0,0.98765,1e-05,1.92019]
[1777002836028,52.78,77749.81,0.0,0.98782,1e-05,1.89696]
[1777002836881,52.78,77749.81,0.0,0.98782,1e-05,1.89696]
[1777002837024,52.78,77749.81,0.0,0.98782,1e-05,1.89696]
[1777002838044,52.78,77748.7,0.0,0.98781,1e-05,1.89857]
[1777002843079,52.78,77747.3,0.0,0.98779,1e-05,1.90094]
[1777002843782,52.78,77747.3,0.0,0.98779,1e-05,1.90094]
[1777002844026,52.78,77747.3,0.0,0.98779,1e-05,1.90094]
[1777002849121,52.79,77747.82,0.0,0.98779,1e-05,1.90073]
[1777002854051,52.79,77747.81,0.0,0.98779,1e-05,1.90097]
[1777002854276,52.79,77747.81,0.0,0.98779,1e-05,1.90097]
[1777002861205,52.79,77748.35,0.0,0.98779,1e-05,1.90093]
[1777002866240,52.79,77748.29,0.0,0.98779,1e-05,1.90137]
[1777002869299,52.8,77748.18,0.0,0.98779,1e-05,1.90166]
[1777002869525,52.8,77748.56,0.0,0.98779,1e-05,1.90122]
[1777002875304,52.8,77747.35,0.0,0.98779,1e-05,1.90144]
[1777002875809,52.8,77747.35,0.0,0.98779,1e-05,1.90144]
[1777002876026,52.8,77747.35,0.0,0.98779,1e-05,1.90144]
[1777002880339,52.8,77736.37,0.0,0.98767,1e-05,1.91641]
[1777002880910,52.8,77736.37,0.0,0.98767,1e-05,1.91641]
[1777002881036,52.8,77736.37,0.0,0.98767,1e-05,1.91641]
[1777002881346,52.8,77733.36,0.0,0.98764,1e-05,1.92047]
[1777002885873,52.8,77735.31,0.0,0.98766,1e-05,1.91801]
[1777002886023,52.8,77735.31,0.0,0.98766,1e-05,1.91801]
[1777002887388,52.8,77740.68,0.0,0.98771,1e-05,1.91093]
[1777002889455,52.8,77742.0,0.0,0.98773,1e-05,1.90922]
[1777002889537,52.8,77743.28,0.0,0.98774,1e-05,1.90758]
[1777002895445,52.8,77745.27,0.0,0.98776,1e-05,1.90533]
[1777002895898,52.8,77745.27,0.0,0.98776,1e-05,1.90533]
[1777002896024,52.8,77745.27,0.0,0.98776,1e-05,1.90533]
[1777002898466,52.81,77747.49,0.0,0.98778,1e-05,1.9026]
[1777002903106,52.81,77746.49,0.0,0.98776,1e-05,1.90424]
[1777002903274,52.81,77746.49,0.0,0.98776,1e-05,1.90424]
[1777002907529,52.81,77743.54,0.0,0.98773,1e-05,1.90855]
[1777002907734,52.81,77743.54,0.0,0.98773,1e-05,1.90855]
[1777002907771,52.81,77743.54,0.0,0.98773,1e-05,1.90855]
[1777002908536,52.81,77740.86,0.0,0.9877,1e-05,1.91219]
[1777002909543,52.81,77738.8,0.0,0.98768,1e-05,1.915]
[1777002912321,52.81,77738.06,0.0,0.98768,1e-05,1.91605]
[1777002912525,52.81,77738.06,0.0,0.98768,1e-05,1.91605]
[1777002917599,52.81,77729.77,0.0,0.98759,1e-05,1.92751]
[1777002919705,52.81,77728.38,0.0,0.98757,1e-05,1.92942]
[1777002919775,52.81,77728.38,0.0,0.98757,1e-05,1.92942]
[1777002925655,52.81,77726.86,0.0,0.98756,1e-05,1.93167]
[1777002927950,52.81,77726.63,0.0,0.98755,1e-05,1.932]
[1777002928027,52.81,77726.63,0.0,0.98755,1e-05,1.932]
[1777002933711,52.82,77727.49,0.0,0.98757,1e-05,1.92922]
[1777002938738,52.82,77727.61,0.0,0.98757,1e-05,1.92919]
[1777002941830,52.82,77727.72,0.0,0.98757,1e-05,1.92915]
[1777002942024,52.82,77727.72,0.0,0.98757,1e-05,1.92915]
[1777002943270,52.82,77727.31,0.0,0.98757,1e-05,1.92974]
[1777002943782,52.82,77732.13,0.0,0.98762,1e-05,1.92335]
[1777002947670,52.82,77732.46,0.0,0.98762,1e-05,1.92305]
[1777002947774,52.82,77732.46,0.0,0.98762,1e-05,1.92305]
[1777002949825,52.82,77735.45,0.0,0.98765,1e-05,1.9192]
[1777002950831,52.82,77738.56,0.0,0.98768,1e-05,1.9151]
[1777002952173,52.82,77738.56,0.0,0.98768,1e-05,1.9151]
[1777002952271,52.82,77738.56,0.0,0.98768,1e-05,1.9151]
[1777002957881,52.82,77743.94,0.0,0.98773,1e-05,1.90838]
[1777002958746,52.82,77743.94,0.0,0.98773,1e-05,1.90838]
[1777002958772,52.82,77743.94,0.0,0.98773,1e-05,1.90838]
[1777002961910,52.82,77747.55,0.0,0.98777,1e-05,1.90387]
[1777002962791,52.82,77747.55,0.0,0.98777,1e-05,1.90387]
[1777002963028,52.82,77747.55,0.0,0.98777,1e-05,1.90387]
[1777002963120,52.82,77745.0,0.0,0.98774,1e-05,1.90734]
[1777002968957,52.83,77744.19,0.0,0.98773,1e-05,1.90884]
[1777002972701,52.83,77744.31,0.0,0.98773,1e-05,1.90888]
[1777002972773,52.83,77744.31,0.0,0.98773,1e-05,1.90888]
[1777002976632,52.83,77744.63,0.0,0.98773,1e-05,1.90872]
[1777002976774,52.83,77744.63,0.0,0.98773,1e-05,1.90872]
[1777002982064,52.83,77744.08,0.0,0.98772,1e-05,1.90981]
[1777002987099,52.83,77744.72,0.0,0.98772,1e-05,1.90924]
[1777002990852,52.83,77744.19,0.0,0.98772,1e-05,1.9101]
[1777002991020,52.83,77744.19,0.0,0.98772,1e-05,1.9101]
[1777002991128,52.83,77742.02,0.0,0.98771,1e-05,1.91122]
[1777002996166,52.83,77742.37,0.0,0.98771,1e-05,1.91099]
[1777002997148,52.83,77742.37,0.0,0.98771,1e-05,1.91099]
[1777002997271,52.83,77742.37,0.0,0.98771,1e-05,1.91099]
[1777002998180,52.84,77744.78,0.0,0.98773,1e-05,1.90788]
[1777003004222,52.84,77744.14,0.0,0.98772,1e-05,1.9091]
[1777003006672,52.84,77743.96,0.0,0.98772,1e-05,1.90934]
[1777003006775,52.84,77744.01,0.0,0.98772,1e-05,1.90938]
[1777003012278,52.84,77744.07,0.0,0.98772,1e-05,1.90962]
[1777003014630,52.84,77743.91,0.0,0.98772,1e-05,1.90989]
[1777003014774,52.84,77744.67,0.0,0.98772,1e-05,1.90893]
[1777003020334,52.84,77744.63,0.0,0.98772,1e-05,1.9093]
[1777003025369,52.84,77744.44,0.0,0.98772,1e-05,1.90982]
[1777003027949,52.84,77744.49,0.0,0.98772,1e-05,1.90986]
[1777003028023,52.84,77744.49,0.0,0.98772,1e-05,1.90986]
[1777003029399,52.84,77753.09,0.0,0.9878,1e-05,1.89855]
[1777003030271,52.84,77753.09,0.0,0.9878,1e-05,1.89855]
[1777003030533,52.84,77753.09,0.0,0.9878,1e-05,1.89855]
[1777003030622,52.85,77755.29,0.0,0.98782,1e-05,1.89571]
[1777003034433,52.85,77751.75,0.0,0.98779,1e-05,1.9007]
[1777003036169,52.85,77752.33,0.0,0.98779,1e-05,1.9]
[1777003036269,52.85,77752.33,0.0,0.98779,1e-05,1.9]
[1777003041451,52.85,77752.43,0.0,0.98779,1e-05,1.90023]
[1777003041526,52.85,77752.43,0.0,0.98779,1e-05,1.90023]
[1777003047350,52.85,77754.22,0.0,0.98781,1e-05,1.89822]
[1777003047524,52.85,77754.22,0.0,0.98781,1e-05,1.89822]
[1777003051553,52.85,77751.54,0.0,0.98779,1e-05,1.90037]
[1777003056590,52.86,77750.39,0.0,0.98777,1e-05,1.90222]
[1777003060525,52.86,77750.42,0.0,0.98777,1e-05,1.90237]
[1777003062429,52.86,77749.74,0.0,0.98776,1e-05,1.90339]
[1777003062529,52.86,77749.74,0.0,0.98776,1e-05,1.90339]
[1777003068674,52.86,77749.94,0.0,0.98776,1e-05,1.90351]
[1777003073710,52.86,77749.85,0.0,0.98776,1e-05,1.9039]
[1777003079675,52.86,77749.67,0.0,0.98776,1e-05,1.90434]
[1777003085793,52.86,77748.38,0.0,0.98774,1e-05,1.90642]
[1777003090828,52.87,77749.63,0.0,0.98775,1e-05,1.90497]
[1777003095863,52.87,77752.72,0.0,0.98778,1e-05,1.90109]
[1777003100898,52.87,77754.27,0.0,0.9878,1e-05,1.89931]
[1777003105933,52.87,77755.0,0.0,0.9878,1e-05,1.89863]
[1777003110967,52.87,77756.07,0.0,0.98781,1e-05,1.89753]
[1777003116009,52.87,77755.62,0.0,0.98781,1e-05,1.89663]
[1777003118526,52.87,77755.66,0.0,0.98781,1e-05,1.89664]
[1777003122303,52.88,77756.05,0.0,0.98782,1e-05,1.89639]
[1777003122522,52.88,77756.05,0.0,0.98782,1e-05,1.89639]
[1777003122589,52.88,77759.18,0.0,0.98785,1e-05,1.8924]
[1777003123053,52.88,77761.5,0.0,0.98787,1e-05,1.88934]
[1777003124060,52.88,77765.52,0.0,0.98791,1e-05,1.88412]
[1777003124968,52.88,77765.52,0.0,0.98791,1e-05,1.88412]
[1777003125738,52.88,77765.52,0.0,0.98791,1e-05,1.88412]
[1777003125777,52.88,77765.52,0.0,0.98791,1e-05,1.88412]
[1777003126074,52.88,77761.9,0.0,0.98787,1e-05,1.88907]
[1777003128526,52.88,77761.99,0.0,0.98787,1e-05,1.88903]
[1777003128627,52.88,77761.78,0.0,0.98787,1e-05,1.88946]
[1777003134129,52.88,77761.86,0.0,0.98787,1e-05,1.88973]
[1777003139165,52.88,77761.54,0.0,0.98786,1e-05,1.89053]
[1777003141179,52.88,77756.9,0.0,0.98781,1e-05,1.89682]
[1777003144691,52.88,77757.19,0.0,0.98781,1e-05,1.89657]
[1777003144769,52.88,77757.19,0.0,0.98781,1e-05,1.89657]
[1777003149693,52.89,77759.55,0.0,0.98784,1e-05,1.89381]
[1777003149763,52.89,77759.55,0.0,0.98784,1e-05,1.89381]
[1777003149774,52.89,77759.55,0.0,0.98784,1e-05,1.89381]
[1777003149735,52.89,77759.4,0.0,0.98783,1e-05,1.89416]
[1777003154525,52.89,77760.23,0.0,0.98784,1e-05,1.8933]
[1777003154567,52.89,77760.23,0.0,0.98784,1e-05,1.8933]
[1777003154772,52.89,77760.23,0.0,0.98784,1e-05,1.8933]
[1777003154802,52.89,77760.8,0.0,0.98784,1e-05,1.89271]
[1777003160312,52.89,77760.7,0.0,0.98784,1e-05,1.89327]
[1777003164396,52.89,77760.74,0.0,0.98784,1e-05,1.89348]
[1777003164520,52.89,77760.74,0.0,0.98784,1e-05,1.89348]
[1777003164600,52.89,77760.59,0.0,0.98783,1e-05,1.89385]
[1777003169450,52.9,77759.3,0.0,0.98782,1e-05,1.89581]
[1777003169519,52.9,77759.3,0.0,0.98782,1e-05,1.89581]
[1777003169549,52.9,77759.39,0.0,0.98782,1e-05,1.89586]
[1777003175432,52.9,77759.56,0.0,0.98783,1e-05,1.89427]
[1777003177110,52.9,77760.28,0.0,0.98784,1e-05,1.89342]
[1777003177162,52.9,77760.28,0.0,0.98784,1e-05,1.89342]
[1777003177272,52.9,77760.28,0.0,0.98784,1e-05,1.89342]
[1777003177859,52.9,77760.28,0.0,0.98783,1e-05,1.8936]
[1777003183220,52.9,77762.11,0.0,0.98785,1e-05,1.89166]
[1777003183223,52.9,77762.11,0.0,0.98785,1e-05,1.89166]
[1777003183275,52.9,77762.11,0.0,0.98785,1e-05,1.89166]
[1777003183488,52.9,77762.64,0.0,0.98785,1e-05,1.89106]
[1777003188522,52.91,77764.35,0.0,0.98787,1e-05,1.88932]
[1777003190107,52.91,77766.93,0.0,0.98789,1e-05,1.88602]
[1777003190273,52.91,77766.93,0.0,0.98789,1e-05,1.88602]
[1777003190537,52.91,77766.27,0.0,0.98788,1e-05,1.887]
[1777003195572,52.91,77763.58,0.0,0.98785,1e-05,1.89104]
[1777003200613,52.91,77763.36,0.0,0.98785,1e-05,1.89179]
[1777003201615,52.91,77758.25,0.0,0.9878,1e-05,1.89863]
[1777003202170,52.91,77758.25,0.0,0.9878,1e-05,1.89863]
[1777003202214,52.91,77758.25,0.0,0.9878,1e-05,1.89863]
[1777003202278,52.91,77758.25,0.0,0.9878,1e-05,1.89863]
[1777003202622,52.91,77755.83,0.0,0.98777,1e-05,1.90191]
[1777003204638,52.92,77752.29,0.0,0.98774,1e-05,1.90675]
[1777003205770,52.92,77752.29,0.0,0.98774,1e-05,1.90675]
[1777003205772,52.92,77752.29,0.0,0.98774,1e-05,1.90675]
[1777003205790,52.92,77752.28,0.0,0.98773,1e-05,1.90683]
[1777003206023,52.92,77752.28,0.0,0.98773,1e-05,1.90683]
[1777003207659,52.92,77758.85,0.0,0.9878,1e-05,1.89824]
[1777003208649,52.92,77758.85,0.0,0.9878,1e-05,1.89824]
[1777003208776,52.92,77758.85,0.0,0.9878,1e-05,1.89824]
[1777003208808,52.92,77757.76,0.0,0.98779,1e-05,1.89976]
[1777003212694,52.92,77754.35,0.0,0.98775,1e-05,1.90458]
[1777003214519,52.92,77753.53,0.0,0.98774,1e-05,1.90573]
[1777003214521,52.92,77753.53,0.0,0.98774,1e-05,1.90573]
[1777003214786,52.92,77753.53,0.0,0.98774,1e-05,1.90573]
[1777003214872,52.92,77753.49,0.0,0.98774,1e-05,1.90586]
[1777003220616,52.92,77752.19,0.0,0.98773,1e-05,1.9079]
[1777003221580,52.92,77751.58,0.0,0.98772,1e-05,1.90878]
[1777003221774,52.92,77751.58,0.0,0.98772,1e-05,1.90878]
[1777003221834,52.92,77752.45,0.0,0.98773,1e-05,1.90768]
[1777003227865,52.92,77751.43,0.0,0.98772,1e-05,1.90935]
[1777003227907,52.92,77751.43,0.0,0.98772,1e-05,1.90935]
[1777003227872,52.92,77750.88,0.0,0.98771,1e-05,1.91014]
[1777003228025,52.92,77750.88,0.0,0.98771,1e-05,1.91014]
[1777003231799,52.92,77750.86,0.0,0.98771,1e-05,1.91034]
[1777003231827,52.93,77749.16,0.0,0.9877,1e-05,1.91084]
[1777003232022,52.93,77749.16,0.0,0.9877,1e-05,1.91084]
[1777003236085,52.93,77747.75,0.0,0.98769,1e-05,1.9129]
[1777003236270,52.93,77747.75,0.0,0.98769,1e-05,1.9129]
[1777003236862,52.93,77748.88,0.0,0.9877,1e-05,1.91145]
[1777003240183,52.93,77750.01,0.0,0.98771,1e-05,1.91009]
[1777003240276,52.93,77750.01,0.0,0.98771,1e-05,1.91009]
[1777003240890,52.93,77749.3,0.0,0.9877,1e-05,1.91109]
[1777003244530,52.93,77750.87,0.0,0.98772,1e-05,1.90914]
[1777003244532,52.93,77750.87,0.0,0.98772,1e-05,1.90914]
[1777003244770,52.93,77750.87,0.0,0.98772,1e-05,1.90914]
[1777003244917,52.93,77747.14,0.0,0.98768,1e-05,1.91415]
[1777003248514,52.93,77744.07,0.0,0.98765,1e-05,1.91835]
[1777003248560,52.93,77744.07,0.0,0.98765,1e-05,1.91835]
[1777003248772,52.93,77744.07,0.0,0.98765,1e-05,1.91835]
[1777003248873,52.93,77744.07,0.0,0.98765,1e-05,1.91839]
[1777003254988,52.93,77740.83,0.0,0.98761,1e-05,1.92291]
[1777003257767,52.93,77740.82,0.0,0.98761,1e-05,1.92295]
[1777003257772,52.93,77740.82,0.0,0.98761,1e-05,1.92295]
[1777003257819,52.93,77740.67,0.0,0.98761,1e-05,1.92321]
[1777003258023,52.93,77740.67,0.0,0.98761,1e-05,1.92321]
[1777003258059,52.93,77740.83,0.0,0.98761,1e-05,1.923]
[1777003262653,52.93,77740.34,0.0,0.9876,1e-05,1.92374]
[1777003262677,52.93,77740.19,0.0,0.9876,1e-05,1.92396]
[1777003263045,52.93,77735.62,0.0,0.98756,1e-05,1.93011]
[1777003264051,52.93,77729.49,0.0,0.98749,1e-05,1.93837]
[1777003269093,52.93,77731.51,0.0,0.98751,1e-05,1.93567]
[1777003269095,52.93,77731.51,0.0,0.98751,1e-05,1.93567]
[1777003269273,52.93,77731.51,0.0,0.98751,1e-05,1.93567]
[1777003269371,52.93,77730.09,0.0,0.9875,1e-05,1.93759]
[1777003275239,52.93,77728.79,0.0,0.98749,1e-05,1.93935]
[1777003275272,52.93,77728.79,0.0,0.98749,1e-05,1.93935]
[1777003275340,52.93,77728.36,0.0,0.98748,1e-05,1.93993]
[1777003279157,52.93,77725.22,0.0,0.98745,1e-05,1.94416]
[1777003280592,52.93,77725.22,0.0,0.98745,1e-05,1.94416]
[1777003280595,52.93,77725.22,0.0,0.98745,1e-05,1.94416]
[1777003280774,52.93,77725.22,0.0,0.98745,1e-05,1.94416]
[1777003280837,52.93,77725.43,0.0,0.98745,1e-05,1.94385]
[1777003282178,52.93,77720.61,0.0,0.9874,1e-05,1.95035]
[1777003286206,52.93,77724.42,0.0,0.98744,1e-05,1.94513]
[1777003289501,52.93,77724.06,0.0,0.98744,1e-05,1.94559]
[1777003289525,52.93,77724.06,0.0,0.98744,1e-05,1.94559]
[1777003289529,52.93,77724.03,0.0,0.98744,1e-05,1.94561]
[1777003293580,52.93,77724.9,0.0,0.98746,1e-05,1.94255]
[1777003297283,52.93,77719.6,0.0,0.98741,1e-05,1.94964]
[1777003298524,52.93,77719.6,0.0,0.98741,1e-05,1.94964]
[1777003298530,52.93,77719.6,0.0,0.98741,1e-05,1.94964]
[1777003298772,52.93,77719.6,0.0,0.98741,1e-05,1.94964]
[1777003298867,52.93,77717.0,0.0,0.98738,1e-05,1.95309]
[1777003303309,52.93,77717.34,0.0,0.98738,1e-05,1.95252]
[1777003303311,52.93,77717.34,0.0,0.98738,1e-05,1.95252]
[1777003303519,52.93,77717.34,0.0,0.98738,1e-05,1.95252]
[1777003303620,52.93,77717.26,0.0,0.98738,1e-05,1.95256]
[1777003309367,52.93,77720.7,0.0,0.98742,1e-05,1.94774]
[1777003310025,52.93,77720.7,0.0,0.98742,1e-05,1.94774]
[1777003310075,52.93,77720.7,0.0,0.98742,1e-05,1.94774]
[1777003310272,52.93,77720.7,0.0,0.98742,1e-05,1.94774]
[1777003310374,52.93,77721.21,0.0,0.98743,1e-05,1.94702]
[1777003315609,52.93,77721.37,0.0,0.98743,1e-05,1.94667]
[1777003315615,52.93,77721.37,0.0,0.98743,1e-05,1.94667]
[1777003315772,52.93,77721.37,0.0,0.98743,1e-05,1.94667]
[1777003315848,52.93,77726.13,0.0,0.98748,1e-05,1.94019]
[1777003316416,52.93,77729.55,0.0,0.98751,1e-05,1.93559]
[1777003319484,52.93,77729.36,0.0,0.98751,1e-05,1.93582]
[1777003319523,52.93,77729.36,0.0,0.98751,1e-05,1.93582]
[1777003319564,52.93,77727.97,0.0,0.9875,1e-05,1.93768]
[1777003321244,52.93,77728.09,0.0,0.9875,1e-05,1.93751]
[1777003321270,52.93,77728.09,0.0,0.9875,1e-05,1.93751]
[1777003326492,52.93,77726.97,0.0,0.98749,1e-05,1.93893]
[1777003327086,52.93,77726.97,0.0,0.98749,1e-05,1.93893]
[1777003327129,52.93,77726.97,0.0,0.98749,1e-05,1.93893]
[1777003327276,52.93,77726.97,0.0,0.98749,1e-05,1.93893]
[1777003327499,52.93,77726.56,0.0,0.98748,1e-05,1.93947]
[1777003332534,52.93,77725.71,0.0,0.98747,1e-05,1.94055]
[1777003333686,52.93,77725.71,0.0,0.98747,1e-05,1.94055]
[1777003333691,52.93,77725.71,0.0,0.98747,1e-05,1.94055]
[1777003333774,52.93,77725.71,0.0,0.98747,1e-05,1.94055]
[1777003333788,52.93,77724.5,0.0,0.98746,1e-05,1.94216]
[1777003337318,52.93,77725.35,0.0,0.98747,1e-05,1.94099]
[1777003337520,52.93,77725.35,0.0,0.98747,1e-05,1.94099]
[1777003337569,52.93,77724.67,0.0,0.98746,1e-05,1.9419]
[1777003342604,52.93,77724.0,0.0,0.98746,1e-05,1.94277]
[1777003345361,52.93,77723.83,0.0,0.98746,1e-05,1.943]
[1777003345405,52.93,77723.83,0.0,0.98746,1e-05,1.943]
[1777003345521,52.93,77723.83,0.0,0.98746,1e-05,1.943]
[1777003345625,52.93,77724.23,0.0,0.98746,1e-05,1.94245]
[1777003348645,52.93,77721.15,0.0,0.98743,1e-05,1.94658]
[1777003352596,52.93,77720.46,0.0,0.98743,1e-05,1.94564]
[1777003352600,52.93,77720.46,0.0,0.98743,1e-05,1.94564]
[1777003352770,52.93,77720.46,0.0,0.98743,1e-05,1.94564]
[1777003352840,52.93,77722.15,0.0,0.98745,1e-05,1.94334]
[1777003358720,52.92,77721.42,0.0,0.98744,1e-05,1.94431]
[1777003359086,52.92,77721.42,0.0,0.98744,1e-05,1.94431]
[1777003359274,52.92,77721.42,0.0,0.98744,1e-05,1.94431]
[1777003359727,52.92,77721.26,0.0,0.98744,1e-05,1.94453]
[1777003364762,52.92,77718.98,0.0,0.98742,1e-05,1.9476]
[1777003368416,52.92,77718.87,0.0,0.98742,1e-05,1.94773]
[1777003368523,52.92,77718.87,0.0,0.98742,1e-05,1.94773]
[1777003368790,52.92,77718.68,0.0,0.98742,1e-05,1.94798]
[1777003373393,52.92,77719.28,0.0,0.98742,1e-05,1.94716]
[1777003373449,52.92,77719.28,0.0,0.98742,1e-05,1.94716]
[1777003373520,52.92,77719.28,0.0,0.98742,1e-05,1.94716]
[1777003373824,52.92,77722.06,0.0,0.98745,1e-05,1.9434]
[1777003378564,52.92,77722.7,0.0,0.98746,1e-05,1.94254]
[1777003378657,52.92,77722.7,0.0,0.98746,1e-05,1.94254]
[1777003378770,52.92,77722.7,0.0,0.98746,1e-05,1.94254]
[1777003378859,52.92,77722.21,0.0,0.98745,1e-05,1.94321]
[1777003385909,52.92,77722.67,0.0,0.98746,1e-05,1.94257]
[1777003388132,52.92,77723.56,0.0,0.98747,1e-05,1.94137]
[1777003388279,52.92,77723.56,0.0,0.98747,1e-05,1.94137]
[1777003388292,52.92,77723.56,0.0,0.98747,1e-05,1.94137]
[1777003388524,52.92,77723.56,0.0,0.98747,1e-05,1.94137]
[1777003388930,52.92,77723.91,0.0,0.98747,1e-05,1.94089]
[1777003393965,52.92,77723.47,0.0,0.98746,1e-05,1.94148]
[1777003394162,52.92,77723.47,0.0,0.98746,1e-05,1.94148]
[1777003394277,52.92,77723.47,0.0,0.98746,1e-05,1.94148]
[1777003394307,52.92,77723.47,0.0,0.98746,1e-05,1.94148]
[1777003394523,52.92,77723.47,0.0,0.98746,1e-05,1.94148]
[1777003394972,52.92,77723.73,0.0,0.98747,1e-05,1.94112]
[1777003400012,52.92,77724.04,0.0,0.98747,1e-05,1.94069]
[1777003405045,52.92,77723.68,0.0,0.98747,1e-05,1.94115]
[1777003407080,52.92,77723.59,0.0,0.98747,1e-05,1.94127]
[1777003407269,52.92,77723.69,0.0,0.98747,1e-05,1.94113]
[1777003409204,52.92,77723.39,0.0,0.98746,1e-05,1.94152]
[1777003409273,52.92,77723.39,0.0,0.98746,1e-05,1.94152]
[1777003410081,52.92,77723.07,0.0,0.98746,1e-05,1.94194]
[1777003412040,52.92,77722.88,0.0,0.98747,1e-05,1.94034]
[1777003412194,52.92,77721.58,0.0,0.98746,1e-05,1.94209]
[1777003413102,52.92,77723.63,0.0,0.98748,1e-05,1.93931]
[1777003416092,52.92,77723.49,0.0,0.98748,1e-05,1.9395]
[1777003420525,52.92,77722.78,0.0,0.98747,1e-05,1.94043]
[1777003420626,52.92,77721.98,0.0,0.98746,1e-05,1.94151]
[1777003426194,52.92,77722.84,0.0,0.98747,1e-05,1.94032]
[1777003431229,52.92,77722.73,0.0,0.98747,1e-05,1.94044]
[1777003436263,52.92,77724.56,0.0,0.98749,1e-05,1.93795]
[1777003441299,52.92,77731.58,0.0,0.98756,1e-05,1.92851]
[1777003446335,52.92,77732.85,0.0,0.98757,1e-05,1.92688]
[1777003448350,52.92,77736.63,0.0,0.98761,1e-05,1.92187]
[1777003451371,52.92,77740.81,0.0,0.98765,1e-05,1.91636]
[1777003453550,52.92,77739.31,0.0,0.98764,1e-05,1.9184]
[1777003455241,52.93,77738.96,0.0,0.98763,1e-05,1.91893]
[1777003458949,52.93,77740.03,0.0,0.98764,1e-05,1.9176]
[1777003459024,52.93,77740.03,0.0,0.98764,1e-05,1.9176]
[1777003459050,52.93,77738.83,0.0,0.98763,1e-05,1.91927]
[1777003464462,52.92,77738.45,0.0,0.98763,1e-05,1.91878]
[1777003465441,52.92,77738.45,0.0,0.98763,1e-05,1.91878]
[1777003465531,52.92,77738.45,0.0,0.98763,1e-05,1.91878]
[1777003465601,52.92,77737.23,0.0,0.98763,1e-05,1.91987]
[1777003470527,52.91,77737.4,0.0,0.98764,1e-05,1.91746]
[1777003471511,52.9,77732.4,0.0,0.98761,1e-05,1.92123]
[1777003472518,52.9,77726.79,0.0,0.98756,1e-05,1.92819]
[1777003473861,52.9,77726.79,0.0,0.98756,1e-05,1.92819]
[1777003473913,52.9,77726.79,0.0,0.98756,1e-05,1.92819]
[1777003474027,52.9,77726.79,0.0,0.98756,1e-05,1.92819]
[1777003474128,52.9,77724.6,0.0,0.98754,1e-05,1.93118]
[1777003479567,52.9,77723.37,0.0,0.98752,1e-05,1.93291]
[1777003483398,52.9,77721.79,0.0,0.98751,1e-05,1.93509]
[1777003483451,52.9,77721.79,0.0,0.98751,1e-05,1.93509]
[1777003483522,52.9,77721.79,0.0,0.98751,1e-05,1.93509]
[1777003483594,52.9,77721.68,0.0,0.98751,1e-05,1.93526]
[1777003488630,52.9,77722.48,0.0,0.98751,1e-05,1.93425]
[1777003490711,52.9,77720.62,0.0,0.98749,1e-05,1.93677]
[1777003490780,52.9,77720.62,0.0,0.98749,1e-05,1.93677]
[1777003490948,52.9,77720.62,0.0,0.98749,1e-05,1.93677]
[1777003491023,52.9,77720.62,0.0,0.98749,1e-05,1.93677]
[1777003491125,52.9,77720.43,0.0,0.98749,1e-05,1.93705]
[1777003495800,52.9,77720.61,0.0,0.98749,1e-05,1.93682]
[1777003495848,52.9,77720.61,0.0,0.98749,1e-05,1.93682]
[1777003496021,52.9,77720.61,0.0,0.98749,1e-05,1.93682]
[1777003496122,52.9,77721.26,0.0,0.9875,1e-05,1.93595]
[1777003501814,52.9,77721.55,0.0,0.9875,1e-05,1.93558]
[1777003501873,52.9,77721.55,0.0,0.9875,1e-05,1.93558]
[1777003502021,52.9,77721.55,0.0,0.9875,1e-05,1.93558]
[1777003502090,52.9,77726.26,0.0,0.98755,1e-05,1.92926]
[1777003503734,52.9,77739.97,0.0,0.98769,1e-05,1.91094]
[1777003504742,52.9,77743.98,0.0,0.98773,1e-05,1.90562]
[1777003505498,52.9,77743.98,0.0,0.98773,1e-05,1.90562]
[1777003505526,52.9,77743.98,0.0,0.98773,1e-05,1.90562]
[1777003505666,52.9,77743.98,0.0,0.98773,1e-05,1.90562]
[1777003505771,52.9,77743.98,0.0,0.98773,1e-05,1.90562]
[1777003505825,52.89,77744.15,0.0,0.98774,1e-05,1.90434]
[1777003511801,52.88,77743.81,0.0,0.98776,1e-05,1.90219]
[1777003513488,52.87,77743.75,0.0,0.98776,1e-05,1.90176]
[1777003513526,52.87,77743.75,0.0,0.98776,1e-05,1.90176]
[1777003513592,52.87,77743.75,0.0,0.98776,1e-05,1.90176]
[1777003513769,52.87,77743.75,0.0,0.98776,1e-05,1.90176]
[1777003513815,52.88,77743.68,0.0,0.98776,1e-05,1.90192]
[1777003517467,52.88,77745.98,0.0,0.98778,1e-05,1.89912]
[1777003521334,52.88,77745.65,0.0,0.98778,1e-05,1.89926]
[1777003521525,52.88,77745.65,0.0,0.98778,1e-05,1.89926]
[1777003521872,52.88,77748.45,0.0,0.98781,1e-05,1.89562]
[1777003523086,52.88,77748.45,0.0,0.98781,1e-05,1.89562]
[1777003523122,52.87,77755.39,0.0,0.98788,1e-05,1.88595]
[1777003523270,52.87,77755.39,0.0,0.98788,1e-05,1.88595]
[1777003528920,52.86,77757.31,0.0,0.98792,1e-05,1.8811]
[1777003529631,52.86,77757.31,0.0,0.98792,1e-05,1.8811]
[1777003529696,52.86,77757.31,0.0,0.98792,1e-05,1.8811]
[1777003529775,52.86,77757.31,0.0,0.98792,1e-05,1.8811]
[1777003529926,52.86,77756.85,0.0,0.98791,1e-05,1.88123]
[1777003535969,52.84,77757.91,0.0,0.98796,1e-05,1.87517]
[1777003539683,52.83,77756.85,0.0,0.98796,1e-05,1.87514]
[1777003539760,52.83,77756.85,0.0,0.98796,1e-05,1.87514]
[1777003539775,52.83,77756.85,0.0,0.98796,1e-05,1.87514]
[1777003541008,52.83,77757.18,0.0,0.98797,1e-05,1.87376]
[1777003546027,52.82,77758.52,0.0,0.98799,1e-05,1.87013]
[1777003546085,52.82,77758.52,0.0,0.98799,1e-05,1.87013]
[1777003546184,52.81,77758.89,0.0,0.988,1e-05,1.86918]
[1777003546272,52.81,77758.89,0.0,0.988,1e-05,1.86918]
[1777003552086,52.8,77758.49,0.0,0.98802,1e-05,1.86691]
[1777003555910,52.79,77758.67,0.0,0.98803,1e-05,1.86528]
[1777003555958,52.79,77758.67,0.0,0.98803,1e-05,1.86528]
[1777003556023,52.79,77758.67,0.0,0.98803,1e-05,1.86528]
[1777003556114,52.79,77757.6,0.0,0.98802,1e-05,1.86622]
[1777003559135,52.79,77752.26,0.0,0.98797,1e-05,1.87297]
[1777003560522,52.79,77750.97,0.0,0.98796,1e-05,1.87477]
[1777003560621,52.79,77750.97,0.0,0.98796,1e-05,1.87477]
[1777003560772,52.79,77750.97,0.0,0.98796,1e-05,1.87477]
[1777003561149,52.79,77751.52,0.0,0.98796,1e-05,1.87414]
[1777003565803,52.79,77751.02,0.0,0.98796,1e-05,1.87515]
[1777003565808,52.79,77751.02,0.0,0.98796,1e-05,1.87515]
[1777003566026,52.79,77751.02,0.0,0.98796,1e-05,1.87515]
[1777003566184,52.79,77750.38,0.0,0.98795,1e-05,1.87608]
[1777003571219,52.79,77748.71,0.0,0.98793,1e-05,1.8787]
[1777003572226,52.79,77744.72,0.0,0.98789,1e-05,1.88404]
[1777003572378,52.79,77744.72,0.0,0.98789,1e-05,1.88404]
[1777003572433,52.79,77744.72,0.0,0.98789,1e-05,1.88404]
[1777003572524,52.79,77744.72,0.0,0.98789,1e-05,1.88404]
[1777003573233,52.79,77741.25,0.0,0.98785,1e-05,1.8887]
[1777003576253,52.79,77736.23,0.0,0.9878,1e-05,1.89552]
[1777003576679,52.79,77736.23,0.0,0.9878,1e-05,1.89552]
[1777003576731,52.79,77736.23,0.0,0.9878,1e-05,1.89552]
[1777003576774,52.79,77736.23,0.0,0.9878,1e-05,1.89552]
[1777003577261,52.79,77734.11,0.0,0.98778,1e-05,1.89839]
[1777003582298,52.8,77733.08,0.0,0.98777,1e-05,1.9]
[1777003585319,52.8,77728.98,0.0,0.98773,1e-05,1.9056]
[1777003586883,52.8,77728.98,0.0,0.98773,1e-05,1.9056]
[1777003586895,52.8,77728.98,0.0,0.98773,1e-05,1.9056]
[1777003587025,52.8,77728.98,0.0,0.98773,1e-05,1.9056]
[1777003587095,52.8,77728.49,0.0,0.98772,1e-05,1.90633]
[1777003592368,52.8,77727.65,0.0,0.98772,1e-05,1.90584]
[1777003597566,52.8,77727.78,0.0,0.98772,1e-05,1.90586]
[1777003597618,52.8,77727.78,0.0,0.98772,1e-05,1.90586]
[1777003597772,52.8,77727.78,0.0,0.98772,1e-05,1.90586]
[1777003597834,52.8,77727.97,0.0,0.98772,1e-05,1.90566]
[1777003599418,52.8,77723.87,0.0,0.98768,1e-05,1.91123]
[1777003600848,52.8,77723.87,0.0,0.98768,1e-05,1.91123]
[1777003601025,52.8,77723.87,0.0,0.98768,1e-05,1.91123]
[1777003601121,52.8,77720.44,0.0,0.98765,1e-05,1.91589]
[1777003603536,52.8,77720.02,0.0,0.98764,1e-05,1.91648]
[1777003603769,52.8,77720.02,0.0,0.98764,1e-05,1.91648]
[1777003603871,52.8,77720.14,0.0,0.98764,1e-05,1.91636]
[1777003606783,52.8,77720.44,0.0,0.98764,1e-05,1.91603]
[1777003607026,52.8,77720.44,0.0,0.98764,1e-05,1.91603]
[1777003612507,52.8,77718.85,0.0,0.98763,1e-05,1.9184]
[1777003614765,52.8,77718.82,0.0,0.98763,1e-05,1.91847]
[1777003614850,52.8,77718.82,0.0,0.98763,1e-05,1.91847]
[1777003615024,52.8,77718.82,0.0,0.98763,1e-05,1.91847]
[1777003615111,52.8,77717.11,0.0,0.98761,1e-05,1.92083]
[1777003620563,52.8,77718.31,0.0,0.98762,1e-05,1.91939]
[1777003623379,52.8,77718.96,0.0,0.98763,1e-05,1.91859]
[1777003623519,52.8,77718.96,0.0,0.98763,1e-05,1.91859]
[1777003623522,52.8,77718.96,0.0,0.98763,1e-05,1.91859]
[1777003623777,52.8,77718.96,0.0,0.98763,1e-05,1.91859]
[1777003623877,52.81,77718.99,0.0,0.98763,1e-05,1.91859]
[1777003627669,52.81,77719.63,0.0,0.98763,1e-05,1.91784]
[1777003627723,52.81,77719.63,0.0,0.98763,1e-05,1.91784]
[1777003627776,52.81,77719.63,0.0,0.98763,1e-05,1.91784]
[1777003627874,52.81,77720.97,0.0,0.98764,1e-05,1.91609]
[1777003632212,52.81,77721.53,0.0,0.98765,1e-05,1.91548]
[1777003637685,52.81,77722.01,0.0,0.98765,1e-05,1.91516]
[1777003642720,52.81,77720.54,0.0,0.98763,1e-05,1.91735]
[1777003644611,52.81,77718.33,0.0,0.98761,1e-05,1.92035]
[1777003644666,52.81,77718.33,0.0,0.98761,1e-05,1.92035]
[1777003644774,52.81,77718.33,0.0,0.98761,1e-05,1.92035]
[1777003644815,52.81,77718.67,0.0,0.98762,1e-05,1.91994]
[1777003650775,52.81,77717.74,0.0,0.98761,1e-05,1.92083]
[1777003657106,52.8,77717.89,0.0,0.98763,1e-05,1.91775]
[1777003657209,52.8,77717.89,0.0,0.98763,1e-05,1.91775]
[1777003657278,52.8,77717.89,0.0,0.98763,1e-05,1.91775]
[1777003657311,52.79,77718.79,0.0,0.98765,1e-05,1.9144]
[1777003662860,52.78,77718.84,0.0,0.98767,1e-05,1.91168]
[1777003667895,52.76,77718.4,0.0,0.98769,1e-05,1.90963]
[1777003673032,52.75,77718.34,0.0,0.9877,1e-05,1.90761]
[1777003673091,52.75,77718.34,0.0,0.9877,1e-05,1.90761]
[1777003673274,52.75,77718.34,0.0,0.9877,1e-05,1.90761]
[1777003673345,52.74,77717.63,0.0,0.98771,1e-05,1.90752]
[1777003678972,52.73,77718.97,0.0,0.98774,1e-05,1.90314]
[1777003683794,52.72,77719.18,0.0,0.98775,1e-05,1.90089]
[1777003683897,52.72,77719.18,0.0,0.98775,1e-05,1.90089]
[1777003684024,52.72,77719.18,0.0,0.98775,1e-05,1.90089]
[1777003684121,52.72,77718.43,0.0,0.98775,1e-05,1.90196]
[1777003691055,52.71,77719.26,0.0,0.98777,1e-05,1.89846]
[1777003691721,52.71,77719.26,0.0,0.98777,1e-05,1.89846]
[1777003691773,52.71,77719.26,0.0,0.98777,1e-05,1.89846]
[1777003691785,52.71,77719.26,0.0,0.98777,1e-05,1.89846]
[1777003692026,52.71,77719.26,0.0,0.98777,1e-05,1.89846]
[1777003692063,52.71,77719.11,0.0,0.98777,1e-05,1.89873]
[1777003697098,52.7,77719.1,0.0,0.98778,1e-05,1.89796]
[1777003701814,52.69,77719.03,0.0,0.98779,1e-05,1.89605]
[1777003701895,52.69,77719.03,0.0,0.98779,1e-05,1.89605]
[1777003702023,52.69,77719.03,0.0,0.98779,1e-05,1.89605]
[1777003702133,52.69,77720.9,0.0,0.98781,1e-05,1.89307]
[1777003707168,52.68,77720.77,0.0,0.98782,1e-05,1.89195]
[1777003709831,52.68,77718.72,0.0,0.9878,1e-05,1.89485]
[1777003710011,52.68,77718.72,0.0,0.9878,1e-05,1.89485]
[1777003710022,52.68,77718.72,0.0,0.9878,1e-05,1.89485]
[1777003710188,52.68,77715.85,0.0,0.98777,1e-05,1.89875]
[1777003715224,52.67,77715.73,0.0,0.98779,1e-05,1.89519]
[1777003718398,52.67,77717.73,0.0,0.98782,1e-05,1.89154]
[1777003718524,52.66,77719.35,0.0,0.98784,1e-05,1.88891]
[1777003718708,52.66,77719.35,0.0,0.98784,1e-05,1.88891]
[1777003718777,52.66,77719.35,0.0,0.98784,1e-05,1.88891]
[1777003719252,52.66,77721.04,0.0,0.98786,1e-05,1.88619]
[1777003721292,52.66,77721.07,0.0,0.98787,1e-05,1.88567]
[1777003721345,52.66,77721.07,0.0,0.98787,1e-05,1.88567]
[1777003721430,52.65,77725.54,0.0,0.98791,1e-05,1.87929]
[1777003721523,52.65,77725.54,0.0,0.98791,1e-05,1.87929]
[1777003722273,52.66,77730.52,0.0,0.98796,1e-05,1.87283]
[1777003726315,52.65,77733.24,0.0,0.988,1e-05,1.86746]
[1777003729019,52.64,77731.67,0.0,0.98799,1e-05,1.86863]
[1777003729273,52.64,77731.67,0.0,0.98799,1e-05,1.86863]
[1777003734371,52.63,77732.48,0.0,0.98802,1e-05,1.8649]
[1777003735358,52.63,77732.48,0.0,0.98802,1e-05,1.8649]
[1777003735379,52.62,77730.99,0.0,0.98801,1e-05,1.86642]
[1777003735470,52.62,77730.99,0.0,0.98801,1e-05,1.86642]
[1777003735526,52.62,77730.99,0.0,0.98801,1e-05,1.86642]
[1777003736386,52.62,77729.87,0.0,0.988,1e-05,1.86745]
[1777003741421,52.61,77731.84,0.0,0.98803,1e-05,1.86324]
[1777003742381,52.61,77731.84,0.0,0.98803,1e-05,1.86324]
[1777003742427,52.61,77732.19,0.0,0.98804,1e-05,1.86234]
[1777003742516,52.61,77732.19,0.0,0.98804,1e-05,1.86234]
[1777003742526,52.61,77732.19,0.0,0.98804,1e-05,1.86234]
[1777003742759,52.61,77732.19,0.0,0.98804,1e-05,1.86234]
[1777003743435,52.61,77736.24,0.0,0.98808,1e-05,1.8566]
[1777003747336,52.6,77737.68,0.0,0.98811,1e-05,1.85346]
[1777003747444,52.6,77741.88,0.0,0.98815,1e-05,1.84758]
[1777003747527,52.6,77741.88,0.0,0.98815,1e-05,1.84758]
[1777003747589,52.6,77741.88,0.0,0.98815,1e-05,1.84758]
[1777003747771,52.6,77741.88,0.0,0.98815,1e-05,1.84758]
[1777003747870,52.6,77744.67,0.0,0.98818,1e-05,1.84394]
[1777003748470,52.59,77749.11,0.0,0.98823,1e-05,1.83777]
[1777003750187,52.59,77749.11,0.0,0.98823,1e-05,1.83777]
[1777003750273,52.59,77749.11,0.0,0.98823,1e-05,1.83777]
[1777003750310,52.59,77749.11,0.0,0.98823,1e-05,1.83777]
[1777003750412,52.6,77753.32,0.0,0.98826,1e-05,1.83269]
[1777003750525,52.6,77753.32,0.0,0.98826,1e-05,1.83269]
[1777003757162,52.6,77752.31,0.0,0.98825,1e-05,1.83496]
[1777003757269,52.6,77752.31,0.0,0.98825,1e-05,1.83496]
[1777003757370,52.6,77752.58,0.0,0.98825,1e-05,1.83499]
[1777003757882,52.6,77752.58,0.0,0.98825,1e-05,1.83499]
[1777003758022,52.6,77752.58,0.0,0.98825,1e-05,1.83499]
[1777003763575,52.6,77756.11,0.0,0.98828,1e-05,1.83038]
[1777003764650,52.6,77756.11,0.0,0.98828,1e-05,1.83038]
[1777003764774,52.6,77756.11,0.0,0.98828,1e-05,1.83038]
[1777003764871,52.6,77756.11,0.0,0.98828,1e-05,1.83038]
[1777003765021,52.6,77756.11,0.0,0.98828,1e-05,1.83038]
[1777003765122,52.61,77755.41,0.0,0.98827,1e-05,1.83167]
[1777003766599,52.61,77751.85,0.0,0.98824,1e-05,1.83648]
[1777003768041,52.61,77751.85,0.0,0.98824,1e-05,1.83648]
[1777003768215,52.61,77751.85,0.0,0.98824,1e-05,1.83648]
[1777003768269,52.61,77751.85,0.0,0.98824,1e-05,1.83648]
[1777003768316,52.61,77751.0,0.0,0.98822,1e-05,1.83794]
[1777003769619,52.61,77753.59,0.0,0.98825,1e-05,1.83476]
[1777003772641,52.61,77756.79,0.0,0.98829,1e-05,1.82938]
[1777003773878,52.61,77756.79,0.0,0.98829,1e-05,1.82938]
[1777003775665,52.62,77754.37,0.0,0.98826,1e-05,1.83309]
[1777003778649,52.62,77754.53,0.0,0.98826,1e-05,1.83325]
[1777003780794,52.62,77754.7,0.0,0.98826,1e-05,1.83339]
[1777003781446,52.62,77754.7,0.0,0.98825,1e-05,1.83376]
[1777003782096,52.62,77754.7,0.0,0.98825,1e-05,1.83376]
[1777003782274,52.62,77754.7,0.0,0.98825,1e-05,1.83376]
[1777003782780,52.62,77755.07,0.0,0.98826,1e-05,1.83346]
[1777003782881,52.62,77756.42,0.0,0.98827,1e-05,1.83171]
[1777003788339,52.63,77756.61,0.0,0.98827,1e-05,1.8322]
[1777003788523,52.63,77756.61,0.0,0.98826,1e-05,1.83257]
[1777003794110,52.63,77756.42,0.0,0.98826,1e-05,1.83354]
[1777003794270,52.63,77756.42,0.0,0.98826,1e-05,1.83354]
[1777003794332,52.64,77756.57,0.0,0.98825,1e-05,1.83371]
[1777003794818,52.64,77739.86,0.0,0.98809,1e-05,1.85547]
[1777003795805,52.64,77723.32,0.0,0.98793,1e-05,1.87735]
[1777003796812,52.64,77723.38,0.0,0.98793,1e-05,1.87738]
[1777003799027,52.64,77723.36,0.0,0.98792,1e-05,1.87751]
[1777003800840,52.64,77718.85,0.0,0.98788,1e-05,1.88378]
[1777003802542,52.64,77717.84,0.0,0.98787,1e-05,1.88522]
[1777003807125,52.64,77718.06,0.0,0.98787,1e-05,1.88527]
[1777003807274,52.64,77718.06,0.0,0.98787,1e-05,1.88527]
[1777003807920,52.64,77719.01,0.0,0.98787,1e-05,1.88419]
[1777003808024,52.64,77719.01,0.0,0.98787,1e-05,1.88419]
[1777003808122,52.64,77719.17,0.0,0.98788,1e-05,1.88398]
[1777003813265,52.65,77719.99,0.0,0.98788,1e-05,1.88325]
[1777003813521,52.65,77719.99,0.0,0.98788,1e-05,1.88325]
[1777003818767,52.64,77719.51,0.0,0.98789,1e-05,1.88269]
[1777003819021,52.64,77719.51,0.0,0.98789,1e-05,1.88269]
[1777003819909,52.64,77718.76,0.0,0.98788,1e-05,1.88319]
[1777003820022,52.64,77718.76,0.0,0.98788,1e-05,1.88319]
[1777003820120,52.63,77718.61,0.0,0.98788,1e-05,1.88291]
[1777003826018,52.62,77718.52,0.0,0.9879,1e-05,1.88011]
[1777003830050,52.61,77718.29,0.0,0.98791,1e-05,1.87897]
[1777003830274,52.61,77718.29,0.0,0.98791,1e-05,1.87897]
[1777003834981,52.61,77720.34,0.0,0.98794,1e-05,1.87494]
[1777003835025,52.61,77720.34,0.0,0.98794,1e-05,1.87494]
[1777003835081,52.61,77720.2,0.0,0.98794,1e-05,1.87522]
[1777003840116,52.62,77719.58,0.0,0.98793,1e-05,1.87654]
[1777003845151,52.62,77719.63,0.0,0.98793,1e-05,1.87697]
[1777003850186,52.62,77719.36,0.0,0.98792,1e-05,1.87782]
[1777003855221,52.62,77718.94,0.0,0.98791,1e-05,1.87886]
[1777003857121,52.62,77719.15,0.0,0.98791,1e-05,1.87877]
[1777003861637,52.63,77716.44,0.0,0.98788,1e-05,1.88283]
[1777003861775,52.63,77716.44,0.0,0.98788,1e-05,1.88283]
[1777003862269,52.63,77714.75,0.0,0.98786,1e-05,1.88516]
[1777003867306,52.63,77713.75,0.0,0.98785,1e-05,1.88689]
[1777003870872,52.63,77714.03,0.0,0.98785,1e-05,1.88675]
[1777003871019,52.63,77714.03,0.0,0.98785,1e-05,1.88675]
[1777003874355,52.63,77719.7,0.0,0.98791,1e-05,1.87954]
[1777003875270,52.63,77719.7,0.0,0.98791,1e-05,1.87954]
[1777003875520,52.63,77719.7,0.0,0.98791,1e-05,1.87954]
[1777003875362,52.63,77722.29,0.0,0.98793,1e-05,1.8762]
[1777003880397,52.62,77721.96,0.0,0.98795,1e-05,1.87425]
[1777003881069,52.62,77721.96,0.0,0.98795,1e-05,1.87425]
[1777003881276,52.62,77721.96,0.0,0.98795,1e-05,1.87425]
[1777003881305,52.62,77721.96,0.0,0.98795,1e-05,1.87377]
[1777003886439,52.6,77721.49,0.0,0.98796,1e-05,1.87204]
[1777003891474,52.59,77720.82,0.0,0.98798,1e-05,1.8688]
[1777003894597,52.59,77720.44,0.0,0.98799,1e-05,1.86839]
[1777003894772,52.59,77720.44,0.0,0.98799,1e-05,1.86839]
[1777003895501,52.58,77719.44,0.0,0.98798,1e-05,1.86879]
[1777003900537,52.57,77717.1,0.0,0.98798,1e-05,1.8696]
[1777003905572,52.57,77715.38,0.0,0.98796,1e-05,1.87246]
[1777003910612,52.57,77715.21,0.0,0.98795,1e-05,1.87324]
[1777003915648,52.58,77711.98,0.0,0.98791,1e-05,1.87804]
[1777003920683,52.58,77712.13,0.0,0.98791,1e-05,1.87833]
[1777003925706,52.58,77713.14,0.0,0.98792,1e-05,1.87737]
[1777003930523,52.58,77714.43,0.0,0.98793,1e-05,1.87606]
[1777003932483,52.59,77714.3,0.0,0.98793,1e-05,1.87642]
[1777003932524,52.59,77714.3,0.0,0.98793,1e-05,1.87642]
[1777003932531,52.59,77713.65,0.0,0.98792,1e-05,1.87748]
[1777003937802,52.59,77713.59,0.0,0.98791,1e-05,1.87803]
[1777003942837,52.59,77713.55,0.0,0.98791,1e-05,1.87855]
[1777003944381,52.59,77713.55,0.0,0.98791,1e-05,1.87855]
[1777003944520,52.59,77713.55,0.0,0.98791,1e-05,1.87855]
[1777003949886,52.6,77714.29,0.0,0.98791,1e-05,1.8782]
[1777003953152,52.6,77714.36,0.0,0.98792,1e-05,1.87648]
[1777003953263,52.6,77714.36,0.0,0.98792,1e-05,1.87648]
[1777003953275,52.6,77714.36,0.0,0.98792,1e-05,1.87648]
[1777003953313,52.6,77714.71,0.0,0.98793,1e-05,1.87619]
[1777003958017,52.6,77715.98,0.0,0.98794,1e-05,1.87478]
[1777003958157,52.6,77715.98,0.0,0.98794,1e-05,1.87478]
[1777003958273,52.6,77715.98,0.0,0.98794,1e-05,1.87478]
[1777003958375,52.6,77719.56,0.0,0.98797,1e-05,1.87025]
[1777003965997,52.59,77718.81,0.0,0.98798,1e-05,1.86967]
[1777003967006,52.59,77715.24,0.0,0.98794,1e-05,1.87449]
[1777003967692,52.59,77715.24,0.0,0.98794,1e-05,1.87449]
[1777003967771,52.59,77715.24,0.0,0.98794,1e-05,1.87449]
[1777003967858,52.59,77715.24,0.0,0.98794,1e-05,1.87449]
[1777003968020,52.59,77715.24,0.0,0.98794,1e-05,1.87449]
[1777003968044,52.59,77712.72,0.0,0.98791,1e-05,1.87792]
[1777003970933,52.59,77712.77,0.0,0.98791,1e-05,1.87803]
[1777003971034,52.59,77731.76,0.0,0.9881,1e-05,1.85304]
[1777003972041,52.59,77746.22,0.0,0.98824,1e-05,1.83441]
[1777003973048,52.59,77745.63,0.0,0.98824,1e-05,1.83477]
[1777003974160,52.59,77745.63,0.0,0.98824,1e-05,1.83477]
[1777003980097,52.58,77742.75,0.0,0.98823,1e-05,1.83567]
[1777003985132,52.56,77740.31,0.0,0.98822,1e-05,1.83681]
[1777003986294,52.56,77740.31,0.0,0.98822,1e-05,1.83681]
[1777003986319,52.56,77739.67,0.0,0.98822,1e-05,1.83723]
[1777003987156,52.56,77739.67,0.0,0.98822,1e-05,1.83723]
[1777003990533,52.56,77744.68,0.0,0.98828,1e-05,1.82953]
[1777003993189,52.55,77739.87,0.0,0.98824,1e-05,1.83423]
[1777003999230,52.54,77741.05,0.0,0.98826,1e-05,1.83206]
[1777004001042,52.54,77740.51,0.0,0.98826,1e-05,1.83238]
[1777004001245,52.54,77746.37,0.0,0.98832,1e-05,1.8244]
[1777004002252,52.54,77750.62,0.0,0.98836,1e-05,1.81853]
[1777004004325,52.53,77751.14,0.0,0.98837,1e-05,1.8175]
[1777004010309,52.52,77752.02,0.0,0.98839,1e-05,1.8139]
[1777004012323,52.52,77760.07,0.0,0.98849,1e-05,1.80111]
[1777004015086,52.51,77760.91,0.0,0.9885,1e-05,1.79939]
[1777004015270,52.51,77760.91,0.0,0.9885,1e-05,1.79939]
[1777004015344,52.51,77761.06,0.0,0.9885,1e-05,1.79888]
[1777004020380,52.5,77761.29,0.0,0.98852,1e-05,1.79699]
[1777004025414,52.49,77761.28,0.0,0.98853,1e-05,1.79542]
[1777004026760,52.49,77761.18,0.0,0.98853,1e-05,1.79523]
[1777004026770,52.49,77761.18,0.0,0.98853,1e-05,1.79523]
[1777004028435,52.49,77757.01,0.0,0.9885,1e-05,1.79994]
[1777004029442,52.49,77753.83,0.0,0.98847,1e-05,1.80369]
[1777004030772,52.48,77753.03,0.0,0.98846,1e-05,1.80439]
[1777004031027,52.48,77753.03,0.0,0.98846,1e-05,1.80439]
[1777004031456,52.48,77753.11,0.0,0.98846,1e-05,1.80395]
[1777004032938,52.48,77753.86,0.0,0.98847,1e-05,1.80323]
[1777004033025,52.48,77753.86,0.0,0.98847,1e-05,1.80323]
[1777004036825,52.48,77754.57,0.0,0.98849,1e-05,1.801]
[1777004037025,52.48,77754.57,0.0,0.98849,1e-05,1.801]
[1777004037498,52.47,77754.93,0.0,0.98849,1e-05,1.80022]
[1777004037785,52.47,77754.93,0.0,0.98849,1e-05,1.80022]
[1777004038022,52.47,77754.93,0.0,0.98849,1e-05,1.80022]
[1777004043540,52.46,77757.5,0.0,0.98853,1e-05,1.79503]
[1777004046900,52.46,77758.12,0.0,0.98854,1e-05,1.79331]
[1777004047026,52.46,77758.12,0.0,0.98854,1e-05,1.79331]
[1777004047568,52.46,77762.08,0.0,0.98858,1e-05,1.78795]
[1777004049170,52.45,77761.47,0.0,0.98858,1e-05,1.78843]
[1777004049277,52.45,77761.47,0.0,0.98858,1e-05,1.78843]
[1777004054616,52.44,77762.35,0.0,0.9886,1e-05,1.78553]
[1777004059653,52.44,77764.11,0.0,0.98863,1e-05,1.78186]
[1777004063253,52.43,77763.74,0.0,0.98863,1e-05,1.78148]
[1777004063271,52.43,77763.74,0.0,0.98863,1e-05,1.78148]
[1777004063681,52.43,77764.19,0.0,0.98864,1e-05,1.78063]
[1777004066473,52.43,77762.21,0.0,0.98862,1e-05,1.78259]
[1777004066522,52.43,77762.21,0.0,0.98862,1e-05,1.78259]
[1777004069723,52.42,77756.79,0.0,0.98858,1e-05,1.78837]
[1777004071776,52.42,77757.09,0.0,0.98859,1e-05,1.7877]
[1777004072022,52.42,77756.62,0.0,0.98859,1e-05,1.78683]
[1777004072766,52.42,77756.62,0.0,0.98859,1e-05,1.78683]
[1777004072743,52.42,77756.84,0.0,0.98859,1e-05,1.78682]
[1777004073023,52.42,77756.84,0.0,0.98859,1e-05,1.78682]
[1777004078785,52.41,77756.25,0.0,0.9886,1e-05,1.78589]
[1777004083821,52.4,77755.97,0.0,0.9886,1e-05,1.78487]
[1777004085277,52.4,77755.97,0.0,0.9886,1e-05,1.78487]
[1777004085525,52.4,77755.97,0.0,0.9886,1e-05,1.78487]
[1777004085576,52.4,77753.54,0.0,0.98858,1e-05,1.78742]
[1777004086865,52.4,77752.62,0.0,0.98858,1e-05,1.78859]
[1777004087027,52.4,77752.62,0.0,0.98858,1e-05,1.78859]
[1777004093891,52.39,77752.21,0.0,0.98859,1e-05,1.7869]
[1777004099604,52.38,77752.35,0.0,0.9886,1e-05,1.78563]
[1777004099772,52.38,77752.35,0.0,0.9886,1e-05,1.78563]
[1777004099705,52.38,77751.68,0.0,0.98859,1e-05,1.78594]
[1777004102049,52.38,77751.01,0.0,0.98859,1e-05,1.78652]
[1777004102273,52.38,77751.01,0.0,0.98859,1e-05,1.78652]
[1777004105975,52.37,77740.65,0.0,0.9885,1e-05,1.79842]
[1777004107989,52.36,77739.76,0.0,0.9885,1e-05,1.799]
[1777004109015,52.36,77739.76,0.0,0.9885,1e-05,1.799]
[1777004109272,52.36,77739.76,0.0,0.9885,1e-05,1.799]
[1777004109373,52.36,77740.15,0.0,0.9885,1e-05,1.79847]
[1777004111393,52.36,77739.74,0.0,0.9885,1e-05,1.799]
[1777004111524,52.36,77739.74,0.0,0.9885,1e-05,1.799]
[1777004111599,52.36,77736.67,0.0,0.98847,1e-05,1.80235]
[1777004117052,52.35,77736.3,0.0,0.98848,1e-05,1.80101]
[1777004118518,52.35,77736.3,0.0,0.98848,1e-05,1.80101]
[1777004118781,52.35,77736.3,0.0,0.98848,1e-05,1.80101]
[1777004118620,52.35,77734.18,0.0,0.98846,1e-05,1.80344]
[1777004119066,52.35,77733.08,0.0,0.98845,1e-05,1.80455]
[1777004120012,52.35,77733.08,0.0,0.98845,1e-05,1.80455]
[1777004120024,52.35,77733.08,0.0,0.98845,1e-05,1.80455]
[1777004125109,52.34,77733.15,0.0,0.98847,1e-05,1.80263]
[1777004130176,52.33,77732.01,0.0,0.98847,1e-05,1.80289]
[1777004130279,52.33,77732.01,0.0,0.98847,1e-05,1.80289]
[1777004130380,52.33,77732.13,0.0,0.98847,1e-05,1.80244]
[1777004132022,52.33,77733.91,0.0,0.9885,1e-05,1.79808]
[1777004132270,52.33,77733.91,0.0,0.9885,1e-05,1.79808]
[1777004135178,52.32,77740.45,0.0,0.98857,1e-05,1.78855]
[1777004136185,52.32,77747.76,0.0,0.98864,1e-05,1.77894]
[1777004137308,52.32,77747.76,0.0,0.98864,1e-05,1.77894]
[1777004137522,52.32,77747.76,0.0,0.98864,1e-05,1.77894]
[1777004137623,52.32,77749.13,0.0,0.98866,1e-05,1.77694]
[1777004138787,52.32,77749.13,0.0,0.98866,1e-05,1.77694]
[1777004139028,52.32,77749.5,0.0,0.98866,1e-05,1.77622]
[1777004140273,52.31,77749.7,0.0,0.98867,1e-05,1.77571]
[1777004140331,52.31,77751.5,0.0,0.98869,1e-05,1.77317]
[1777004145248,52.31,77754.66,0.0,0.98873,1e-05,1.76794]
[1777004146470,52.31,77754.66,0.0,0.98873,1e-05,1.76794]
[1777004146521,52.31,77754.66,0.0,0.98873,1e-05,1.76794]
[1777004146571,52.3,77756.01,0.0,0.98874,1e-05,1.76598]
[1777004149304,52.3,77755.05,0.0,0.98873,1e-05,1.76671]
[1777004149529,52.3,77755.05,0.0,0.98873,1e-05,1.76671]
[1777004154399,52.29,77752.95,0.0,0.98872,1e-05,1.76815]
[1777004154527,52.29,77752.95,0.0,0.98872,1e-05,1.76815]
[1777004154626,52.29,77753.12,0.0,0.98873,1e-05,1.76768]
[1777004155614,52.29,77753.12,0.0,0.98873,1e-05,1.76768]
[1777004155770,52.29,77753.12,0.0,0.98873,1e-05,1.76768]
[1777004160949,52.28,77750.16,0.0,0.98871,1e-05,1.76992]
[1777004161019,52.28,77750.16,0.0,0.98871,1e-05,1.76992]
[1777004161051,52.28,77750.16,0.0,0.98871,1e-05,1.76966]
[1777004162367,52.28,77746.49,0.0,0.98868,1e-05,1.77407]
[1777004163374,52.28,77741.36,0.0,0.98863,1e-05,1.78034]
[1777004164409,52.28,77741.36,0.0,0.98863,1e-05,1.78034]
[1777004164530,52.28,77741.36,0.0,0.98863,1e-05,1.78034]
[1777004170423,52.27,77739.49,0.0,0.98862,1e-05,1.78134]
[1777004173462,52.27,77737.71,0.0,0.98861,1e-05,1.78306]
[1777004173524,52.27,77737.71,0.0,0.98861,1e-05,1.78306]
[1777004173668,52.27,77735.63,0.0,0.98859,1e-05,1.78544]
[1777004175121,52.27,77734.77,0.0,0.98859,1e-05,1.78626]
[1777004175270,52.27,77734.77,0.0,0.98859,1e-05,1.78626]
[1777004180494,52.27,77733.72,0.0,0.98857,1e-05,1.78927]
[1777004184887,52.28,77732.17,0.0,0.98854,1e-05,1.79208]
[1777004185021,52.28,77732.36,0.0,0.98854,1e-05,1.7921]
[1777004185528,52.28,77732.51,0.0,0.98854,1e-05,1.79218]
[1777004186281,52.28,77732.51,0.0,0.98854,1e-05,1.79218]
[1777004186529,52.28,77732.51,0.0,0.98854,1e-05,1.79218]
[1777004191571,52.29,77732.37,0.0,0.98854,1e-05,1.79223]
[1777004197613,52.3,77732.35,0.0,0.98853,1e-05,1.7939]
[1777004202652,52.31,77732.31,0.0,0.98852,1e-05,1.79532]
[1777004205916,52.31,77731.03,0.0,0.9885,1e-05,1.79751]
[1777004205917,52.31,77730.82,0.0,0.9885,1e-05,1.79805]
[1777004206020,52.31,77730.82,0.0,0.9885,1e-05,1.79805]
[1777004206680,52.31,77731.92,0.0,0.98851,1e-05,1.79634]
[1777004207447,52.31,77731.92,0.0,0.98851,1e-05,1.79634]
[1777004207524,52.31,77731.92,0.0,0.98851,1e-05,1.79634]
[1777004211715,52.31,77728.07,0.0,0.98848,1e-05,1.80037]
[1777004213205,52.31,77726.85,0.0,0.98847,1e-05,1.80164]
[1777004213293,52.31,77726.85,0.0,0.98847,1e-05,1.80164]
[1777004213728,52.3,77725.86,0.0,0.98846,1e-05,1.80261]
[1777004214736,52.3,77719.69,0.0,0.9884,1e-05,1.81084]
[1777004215742,52.31,77717.08,0.0,0.98837,1e-05,1.81446]
[1777004216750,52.31,77714.4,0.0,0.98835,1e-05,1.81818]
[1777004221785,52.31,77714.48,0.0,0.98834,1e-05,1.81925]
[1777004225008,52.32,77712.58,0.0,0.98832,1e-05,1.82243]
[1777004225020,52.32,77712.58,0.0,0.98832,1e-05,1.82243]
[1777004225813,52.32,77712.62,0.0,0.98831,1e-05,1.82261]
[1777004226671,52.32,77712.62,0.0,0.98831,1e-05,1.82261]
[1777004226784,52.32,77712.62,0.0,0.98831,1e-05,1.82261]
[1777004231555,52.33,77712.02,0.0,0.9883,1e-05,1.82455]
[1777004231773,52.33,77712.02,0.0,0.9883,1e-05,1.82455]
[1777004231874,52.33,77712.02,0.0,0.9883,1e-05,1.82479]
[1777004236890,52.33,77712.12,0.0,0.98829,1e-05,1.82581]
[1777004241925,52.34,77712.12,0.0,0.98828,1e-05,1.82695]
[1777004246960,52.35,77707.0,0.0,0.98822,1e-05,1.83475]
[1777004247967,52.35,77703.54,0.0,0.98819,1e-05,1.83948]
[1777004248974,52.35,77706.04,0.0,0.98821,1e-05,1.83643]
[1777004249981,52.35,77709.9,0.0,0.98825,1e-05,1.83159]
[1777004251331,52.35,77709.9,0.0,0.98825,1e-05,1.83159]
[1777004251523,52.35,77709.9,0.0,0.98825,1e-05,1.83159]
[1777004251526,52.35,77713.47,0.0,0.9883,1e-05,1.82444]
[1777004257030,52.34,77713.23,0.0,0.98831,1e-05,1.82303]
[1777004259044,52.33,77719.35,0.0,0.98837,1e-05,1.81442]
[1777004260338,52.33,77719.35,0.0,0.98837,1e-05,1.81442]
[1777004260527,52.33,77719.35,0.0,0.98837,1e-05,1.81442]
[1777004260549,52.33,77721.76,0.0,0.9884,1e-05,1.81065]
[1777004262083,52.33,77721.51,0.0,0.9884,1e-05,1.81097]
[1777004262272,52.33,77721.51,0.0,0.9884,1e-05,1.81097]
[1777004264912,52.33,77722.18,0.0,0.98841,1e-05,1.80947]
[1777004269114,52.32,77725.31,0.0,0.98845,1e-05,1.80359]
[1777004272410,52.31,77725.5,0.0,0.98846,1e-05,1.80274]
[1777004272521,52.31,77725.5,0.0,0.98846,1e-05,1.80274]
[1777004272568,52.31,77723.06,0.0,0.98844,1e-05,1.80528]
[1777004274242,52.31,77723.43,0.0,0.98844,1e-05,1.8048]
[1777004274272,52.31,77723.43,0.0,0.98844,1e-05,1.8048]
[1777004280190,52.3,77723.45,0.0,0.98846,1e-05,1.80266]
[1777004281297,52.3,77723.45,0.0,0.98846,1e-05,1.80266]
[1777004281521,52.3,77723.45,0.0,0.98846,1e-05,1.80266]
[1777004281622,52.29,77723.3,0.0,0.98846,1e-05,1.80225]
[1777004282871,52.29,77723.3,0.0,0.98846,1e-05,1.80225]
[1777004283023,52.29,77722.33,0.0,0.98846,1e-05,1.8032]
[1777004288247,52.28,77721.75,0.0,0.98846,1e-05,1.80216]
[1777004291566,52.28,77721.94,0.0,0.98847,1e-05,1.80132]
[1777004291771,52.28,77721.94,0.0,0.98847,1e-05,1.80132]
[1777004291873,52.28,77722.44,0.0,0.98848,1e-05,1.80037]
[1777004293197,52.27,77722.53,0.0,0.98848,1e-05,1.79996]
[1777004293271,52.27,77722.53,0.0,0.98848,1e-05,1.79996]
[1777004298317,52.26,77723.03,0.0,0.9885,1e-05,1.79758]
[1777004303351,52.26,77722.84,0.0,0.98851,1e-05,1.79638]
[1777004305697,52.25,77723.03,0.0,0.98851,1e-05,1.79585]
[1777004305770,52.25,77723.03,0.0,0.98851,1e-05,1.79585]
[1777004305859,52.25,77725.14,0.0,0.98853,1e-05,1.79285]
[1777004307748,52.25,77725.66,0.0,0.98854,1e-05,1.7919]
[1777004307772,52.25,77725.66,0.0,0.98854,1e-05,1.7919]
[1777004313422,52.24,77724.03,0.0,0.98855,1e-05,1.79028]
[1777004316112,52.24,77724.35,0.0,0.98856,1e-05,1.78932]
[1777004316280,52.24,77724.35,0.0,0.98856,1e-05,1.78932]
[1777004321369,52.23,77725.77,0.0,0.98858,1e-05,1.78614]
[1777004322487,52.23,77724.39,0.0,0.98857,1e-05,1.78764]
[1777004322529,52.23,77724.39,0.0,0.98857,1e-05,1.78764]
[1777004324272,52.22,77724.71,0.0,0.98858,1e-05,1.78669]
[1777004324375,52.22,77724.71,0.0,0.98858,1e-05,1.78642]
[1777004327608,52.22,77724.03,0.0,0.98858,1e-05,1.78676]
[1777004335230,52.21,77722.75,0.0,0.98858,1e-05,1.78628]
[1777004335250,52.21,77722.75,0.0,0.98858,1e-05,1.78628]
[1777004336339,52.21,77722.9,0.0,0.98858,1e-05,1.78582]
[1777004336522,52.21,77722.9,0.0,0.98858,1e-05,1.78582]
[1777004336587,52.21,77723.76,0.0,0.98859,1e-05,1.78502]
[1777004341623,52.2,77724.4,0.0,0.9886,1e-05,1.78346]
[1777004346657,52.2,77724.67,0.0,0.98861,1e-05,1.78183]
[1777004351692,52.19,77725.33,0.0,0.98863,1e-05,1.77971]
[1777004356727,52.18,77724.17,0.0,0.98863,1e-05,1.77994]
[1777004359759,52.18,77724.63,0.0,0.98863,1e-05,1.77885]
[1777004359777,52.18,77724.63,0.0,0.98863,1e-05,1.77885]
[1777004365781,52.17,77724.4,0.0,0.98864,1e-05,1.77766]
[1777004366036,52.17,77724.4,0.0,0.98864,1e-05,1.77766]
[1777004366084,52.17,77724.4,0.0,0.98864,1e-05,1.77766]
[1777004366274,52.17,77724.64,0.0,0.98865,1e-05,1.7771]
[1777004366797,52.17,77724.18,0.0,0.98864,1e-05,1.77745]
[1777004371832,52.16,77723.73,0.0,0.98866,1e-05,1.77505]
[1777004373387,52.16,77724.52,0.0,0.98867,1e-05,1.7738]
[1777004373530,52.16,77724.52,0.0,0.98867,1e-05,1.7738]
[1777004378881,52.15,77725.64,0.0,0.98869,1e-05,1.77096]
[1777004382775,52.15,77725.46,0.0,0.98869,1e-05,1.77049]
[1777004383027,52.15,77725.46,0.0,0.98869,1e-05,1.77049]
[1777004382908,52.14,77725.45,0.0,0.9887,1e-05,1.77027]
[1777004386121,52.14,77724.91,0.0,0.98869,1e-05,1.77049]
[1777004386278,52.14,77724.59,0.0,0.98869,1e-05,1.77067]
[1777004393986,52.13,77724.35,0.0,0.9887,1e-05,1.76913]
[1777004396000,52.13,77762.68,0.0,0.98907,1e-05,1.72041]
[1777004396663,52.13,77762.68,0.0,0.98907,1e-05,1.72041]
[1777004397038,52.13,77779.44,0.0,0.98922,1e-05,1.70032]
[1777004398033,52.13,77775.45,0.0,0.98918,1e-05,1.70514]
[1777004399164,52.13,77774.31,0.0,0.98917,1e-05,1.70699]
[1777004405085,52.13,77774.65,0.0,0.98917,1e-05,1.7064]
[1777004407777,52.13,77776.32,0.0,0.98919,1e-05,1.70411]
[1777004408030,52.13,77776.32,0.0,0.98919,1e-05,1.70411]
[1777004408106,52.13,77776.85,0.0,0.98919,1e-05,1.70334]
[1777004410485,52.13,77778.49,0.0,0.98921,1e-05,1.7011]
[1777004410523,52.13,77778.49,0.0,0.98921,1e-05,1.7011]
[1777004415963,52.13,77780.95,0.0,0.98924,1e-05,1.69752]
[1777004416026,52.13,77780.95,0.0,0.98924,1e-05,1.69752]
[1777004418177,52.12,77792.67,0.0,0.98935,1e-05,1.68283]
[1777004419183,52.12,77796.48,0.0,0.98938,1e-05,1.67809]
[1777004421491,52.12,77796.6,0.0,0.98938,1e-05,1.67787]
[1777004421522,52.12,77796.6,0.0,0.98938,1e-05,1.67787]
[1777004423875,52.12,77796.54,0.0,0.98938,1e-05,1.67781]
[1777004424021,52.12,77796.54,0.0,0.98938,1e-05,1.67781]
[1777004424122,52.12,77794.04,0.0,0.98936,1e-05,1.68073]
[1777004426387,52.12,77792.93,0.0,0.98935,1e-05,1.68202]
[1777004426524,52.12,77792.93,0.0,0.98935,1e-05,1.68202]
[1777004432284,52.12,77793.01,0.0,0.98937,1e-05,1.67977]
[1777004433630,52.12,77793.01,0.0,0.98937,1e-05,1.67977]
[1777004433779,52.12,77793.01,0.0,0.98937,1e-05,1.67977]
[1777004435005,52.12,77794.62,0.0,0.98938,1e-05,1.67823]
[1777004435028,52.12,77794.62,0.0,0.98938,1e-05,1.67823]
[1777004435098,52.12,77794.12,0.0,0.98937,1e-05,1.67933]
[1777004440303,52.14,77792.87,0.0,0.98934,1e-05,1.68281]
[1777004440528,52.14,77792.87,0.0,0.98934,1e-05,1.68281]
[1777004445292,52.15,77792.96,0.0,0.98932,1e-05,1.68559]
[1777004445531,52.15,77792.96,0.0,0.98932,1e-05,1.68559]
[1777004446149,52.15,77792.96,0.0,0.98932,1e-05,1.68559]
[1777004446278,52.16,77791.05,0.0,0.9893,1e-05,1.68841]
[1777004446382,52.16,77790.57,0.0,0.98929,1e-05,1.68947]
[1777004451815,52.17,77790.81,0.0,0.98928,1e-05,1.69105]
[1777004452022,52.17,77790.81,0.0,0.98928,1e-05,1.69105]
[1777004455025,52.18,77793.43,0.0,0.9893,1e-05,1.68923]
[1777004455124,52.18,77794.81,0.0,0.98931,1e-05,1.68801]
[1777004455285,52.18,77794.81,0.0,0.98931,1e-05,1.68801]
[1777004460482,52.2,77796.3,0.0,0.9893,1e-05,1.68901]
[1777004465613,52.21,77795.32,0.0,0.98928,1e-05,1.69208]
[1777004465768,52.21,77795.32,0.0,0.98928,1e-05,1.69208]
[1777004467533,52.22,77802.97,0.0,0.98934,1e-05,1.68411]
[1777004468539,52.22,77815.69,0.0,0.98945,1e-05,1.66911]
[1777004469545,52.22,77819.77,0.0,0.98948,1e-05,1.66468]
[1777004471572,52.23,77824.89,0.0,0.98952,1e-05,1.65952]
[1777004474596,52.24,77820.57,0.0,0.98947,1e-05,1.66629]
[1777004478046,52.24,77818.99,0.0,0.98945,1e-05,1.66922]
[1777004478270,52.25,77818.16,0.0,0.98944,1e-05,1.67073]
[1777004481644,52.25,77816.49,0.0,0.98942,1e-05,1.67261]
[1777004481773,52.25,77816.49,0.0,0.98942,1e-05,1.67261]
[1777004481875,52.25,77815.82,0.0,0.98942,1e-05,1.67337]
[1777004483806,52.25,77815.09,0.0,0.98941,1e-05,1.6742]
[1777004484021,52.25,77815.09,0.0,0.98941,1e-05,1.6742]
[1777004489703,52.24,77812.39,0.0,0.98939,1e-05,1.67708]
[1777004494738,52.24,77813.07,0.0,0.98941,1e-05,1.67429]
[1777004498286,52.24,77812.58,0.0,0.9894,1e-05,1.67473]
[1777004498524,52.24,77812.58,0.0,0.9894,1e-05,1.67473]
[1777004499256,52.24,77812.77,0.0,0.98941,1e-05,1.67444]
[1777004499281,52.24,77812.77,0.0,0.98941,1e-05,1.67444]
[1777004499773,52.24,77812.96,0.0,0.98941,1e-05,1.67416]
[1777004503151,52.24,77813.28,0.0,0.98941,1e-05,1.67367]
[1777004504809,52.24,77819.21,0.0,0.98947,1e-05,1.66633]
[1777004505626,52.24,77819.21,0.0,0.98947,1e-05,1.66633]
[1777004505770,52.24,77819.21,0.0,0.98947,1e-05,1.66633]
[1777004505816,52.24,77824.64,0.0,0.98951,1e-05,1.66028]
[1777004508836,52.24,77828.13,0.0,0.98954,1e-05,1.656]
[1777004513872,52.24,77828.2,0.0,0.98954,1e-05,1.65581]
[1777004518907,52.24,77826.48,0.0,0.98953,1e-05,1.65776]
[1777004520921,52.24,77821.07,0.0,0.98948,1e-05,1.66423]
[1777004523942,52.24,77817.27,0.0,0.98944,1e-05,1.66926]
[1777004528977,52.24,77812.31,0.0,0.9894,1e-05,1.67503]
[1777004534013,52.24,77810.31,0.0,0.98938,1e-05,1.67773]
[1777004539047,52.24,77809.92,0.0,0.98938,1e-05,1.6779]
[1777004544082,52.24,77808.42,0.0,0.98937,1e-05,1.67943]
[1777004549117,52.24,77809.43,0.0,0.98938,1e-05,1.67791]
[1777004554152,52.24,77809.73,0.0,0.98939,1e-05,1.6756]
[1777004561202,52.23,77809.65,0.0,0.9894,1e-05,1.67535]
[1777004566237,52.23,77810.8,0.0,0.98941,1e-05,1.67372]
[1777004571272,52.23,77812.18,0.0,0.98942,1e-05,1.67183]
[1777004576307,52.23,77811.87,0.0,0.98942,1e-05,1.672]
[1777004581342,52.23,77814.42,0.0,0.98945,1e-05,1.6687]
[1777004586377,52.23,77813.36,0.0,0.98943,1e-05,1.67034]
[1777004588390,52.23,77819.42,0.0,0.98949,1e-05,1.66293]
[1777004591412,52.24,77828.94,0.0,0.98956,1e-05,1.653]
[1777004594082,52.24,77831.98,0.0,0.98958,1e-05,1.64987]
[1777004594147,52.25,77857.38,0.0,0.9898,1e-05,1.62067]
[1777004594445,52.25,77869.04,0.0,0.9899,1e-05,1.60693]
[1777004595452,52.25,77870.65,0.0,0.98991,1e-05,1.60562]
[1777004596953,52.25,77870.65,0.0,0.98991,1e-05,1.60562]
[1777004596998,52.26,77867.75,0.0,0.98988,1e-05,1.61024]
[1777004597466,52.26,77863.71,0.0,0.98984,1e-05,1.615]
[1777004602501,52.27,77866.05,0.0,0.98985,1e-05,1.61359]
[1777004607536,52.27,77864.45,0.0,0.98984,1e-05,1.6158]
[1777004611571,52.27,77860.23,0.0,0.98981,1e-05,1.61934]
[1777004613815,52.27,77859.01,0.0,0.9898,1e-05,1.62083]
[1777004617612,52.27,77851.55,0.0,0.98973,1e-05,1.62988]
[1777004622648,52.27,77851.16,0.0,0.98973,1e-05,1.63048]
[1777004624165,52.27,77851.16,0.0,0.98973,1e-05,1.63048]
[1777004624270,52.27,77851.16,0.0,0.98973,1e-05,1.63048]
[1777004624372,52.27,77850.79,0.0,0.98972,1e-05,1.63094]
[1777004629697,52.27,77842.38,0.0,0.98965,1e-05,1.64109]
[1777004632718,52.27,77839.3,0.0,0.98962,1e-05,1.64477]
[1777004637753,52.27,77839.52,0.0,0.98962,1e-05,1.64448]
[1777004642790,52.27,77835.98,0.0,0.98959,1e-05,1.6487]
[1777004647825,52.27,77838.94,0.0,0.98962,1e-05,1.64511]
[1777004652860,52.27,77839.07,0.0,0.98962,1e-05,1.64493]
[1777004657896,52.27,77839.53,0.0,0.98962,1e-05,1.64436]
[1777004662931,52.27,77839.84,0.0,0.98963,1e-05,1.64397]
[1777004667966,52.27,77839.83,0.0,0.98963,1e-05,1.64396]
[1777004673001,52.27,77840.73,0.0,0.98964,1e-05,1.6412]
[1777004678036,52.27,77841.71,0.0,0.98965,1e-05,1.64003]
[1777004679043,52.27,77845.58,0.0,0.98969,1e-05,1.63541]
[1777004684078,52.27,77844.45,0.0,0.98968,1e-05,1.63682]
[1777004686091,52.27,77839.74,0.0,0.98964,1e-05,1.64246]
[1777004689112,52.27,77845.4,0.0,0.98969,1e-05,1.6357]
[1777004694148,52.27,77847.03,0.0,0.9897,1e-05,1.63381]
[1777004699183,52.27,77844.2,0.0,0.98967,1e-05,1.63723]
[1777004700190,52.27,77840.96,0.0,0.98965,1e-05,1.6411]
[1777004702205,52.27,77834.93,0.0,0.98959,1e-05,1.64831]
[1777004704219,52.27,77831.7,0.0,0.98956,1e-05,1.65215]
[1777004709254,52.27,77829.7,0.0,0.98955,1e-05,1.65444]
[1777004711268,52.27,77818.71,0.0,0.98945,1e-05,1.66766]
[1777004713282,52.27,77813.91,0.0,0.98941,1e-05,1.67338]
[1777004715298,52.27,77806.44,0.0,0.98934,1e-05,1.68292]
[1777004716305,52.28,77802.53,0.0,0.9893,1e-05,1.68817]
[1777004718320,52.28,77795.69,0.0,0.98923,1e-05,1.69695]
[1777004719059,52.28,77795.69,0.0,0.98923,1e-05,1.69695]
[1777004719450,52.28,77792.48,0.0,0.9892,1e-05,1.70135]
[1777004721022,52.29,77792.6,0.0,0.9892,1e-05,1.70166]
[1777004726375,52.3,77790.18,0.0,0.98916,1e-05,1.70732]
[1777004731409,52.31,77791.31,0.0,0.98916,1e-05,1.70645]
[1777004732021,52.31,77791.31,0.0,0.98916,1e-05,1.70645]
[1777004735123,52.32,77792.28,0.0,0.98916,1e-05,1.70661]
[1777004735277,52.32,77792.28,0.0,0.98916,1e-05,1.70661]
[1777004735438,52.33,77791.97,0.0,0.98915,1e-05,1.70745]
[1777004740473,52.34,77791.32,0.0,0.98913,1e-05,1.71049]
[1777004745509,52.35,77791.41,0.0,0.98912,1e-05,1.71261]
[1777004750543,52.36,77789.6,0.0,0.98909,1e-05,1.71651]
[1777004755579,52.37,77789.7,0.0,0.98908,1e-05,1.71804]
[1777004760619,52.38,77790.77,0.0,0.98907,1e-05,1.71893]
[1777004762633,52.39,77786.77,0.0,0.98903,1e-05,1.72478]
[1777004765332,52.4,77781.32,0.0,0.98897,1e-05,1.73286]
[1777004770689,52.41,77778.56,0.0,0.98893,1e-05,1.73838]
[1777004772938,52.41,77776.64,0.0,0.9889,1e-05,1.74119]
[1777004775027,52.42,77774.27,0.0,0.98887,1e-05,1.74537]
[1777004775954,52.42,77773.57,0.0,0.98886,1e-05,1.74664]
[1777004776022,52.42,77773.57,0.0,0.98886,1e-05,1.74664]
[1777004776091,52.42,77773.57,0.0,0.98886,1e-05,1.74703]
[1777004780660,52.43,77773.16,0.0,0.98885,1e-05,1.7491]
[1777004780774,52.43,77773.16,0.0,0.98885,1e-05,1.7491]
[1777004786802,52.45,77772.49,0.0,0.98882,1e-05,1.7526]
[1777004792306,52.46,77774.86,0.0,0.98883,1e-05,1.75112]
[1777004792532,52.46,77774.86,0.0,0.98883,1e-05,1.75112]
[1777004792399,52.46,77775.92,0.0,0.98885,1e-05,1.74843]
[1777004793213,52.46,77775.92,0.0,0.98885,1e-05,1.74843]
[1777004793272,52.46,77775.92,0.0,0.98885,1e-05,1.74843]
[1777004797365,52.47,77777.65,0.0,0.98885,1e-05,1.74778]
[1777004797526,52.47,77777.65,0.0,0.98885,1e-05,1.74778]
[1777004797533,52.47,77780.31,0.0,0.98888,1e-05,1.74483]
[1777004798007,52.47,77780.31,0.0,0.98888,1e-05,1.74483]
[1777004798024,52.47,77780.31,0.0,0.98888,1e-05,1.74483]
[1777004803921,52.46,77781.54,0.0,0.9889,1e-05,1.74213]
[1777004808956,52.46,77780.86,0.0,0.9889,1e-05,1.74217]
[1777004810895,52.46,77779.11,0.0,0.98888,1e-05,1.7442]
[1777004811028,52.46,77779.11,0.0,0.98888,1e-05,1.7442]
[1777004811104,52.46,77779.54,0.0,0.98889,1e-05,1.7435]
[1777004811845,52.46,77779.54,0.0,0.98889,1e-05,1.7435]
[1777004812022,52.46,77779.54,0.0,0.98889,1e-05,1.7435]
[1777004818019,52.46,77778.84,0.0,0.98888,1e-05,1.74493]
[1777004823054,52.47,77778.9,0.0,0.98886,1e-05,1.74682]
[1777004827647,52.48,77779.07,0.0,0.98885,1e-05,1.74818]
[1777004827774,52.48,77779.07,0.0,0.98885,1e-05,1.74818]
[1777004828438,52.48,77779.07,0.0,0.98885,1e-05,1.74818]
[1777004828524,52.48,77779.07,0.0,0.98885,1e-05,1.74818]
[1777004828479,52.48,77779.22,0.0,0.98885,1e-05,1.74838]
[1777004834131,52.5,77778.81,0.0,0.98883,1e-05,1.75122]
[1777004839323,52.51,77778.64,0.0,0.98882,1e-05,1.75296]
[1777004839530,52.51,77778.64,0.0,0.98882,1e-05,1.75296]
[1777004839371,52.51,77778.94,0.0,0.98882,1e-05,1.75297]
[1777004839939,52.51,77778.94,0.0,0.98882,1e-05,1.75297]
[1777004840032,52.51,77778.94,0.0,0.98882,1e-05,1.75297]
[1777004841180,52.51,77773.74,0.0,0.98876,1e-05,1.76027]
[1777004842187,52.51,77760.4,0.0,0.98863,1e-05,1.7775]
[1777004843194,52.52,77755.87,0.0,0.98859,1e-05,1.7836]
[1777004844015,52.52,77755.87,0.0,0.98859,1e-05,1.7836]
[1777004844275,52.52,77755.87,0.0,0.98859,1e-05,1.7836]
[1777004844339,52.52,77755.15,0.0,0.98858,1e-05,1.78484]
[1777004849509,52.53,77753.32,0.0,0.98855,1e-05,1.78847]
[1777004849530,52.53,77753.32,0.0,0.98855,1e-05,1.78847]
[1777004855280,52.54,77752.03,0.0,0.98853,1e-05,1.79055]
[1777004860317,52.55,77733.96,0.0,0.98835,1e-05,1.81529]
[1777004861324,52.55,77726.99,0.0,0.98828,1e-05,1.82457]
[1777004862764,52.55,77726.46,0.0,0.98827,1e-05,1.8255]
[1777004862775,52.55,77726.46,0.0,0.98827,1e-05,1.8255]
[1777004863628,52.55,77726.1,0.0,0.98827,1e-05,1.82565]
[1777004863784,52.55,77726.1,0.0,0.98827,1e-05,1.82565]
[1777004864345,52.55,77721.21,0.0,0.98822,1e-05,1.83225]
[1777004868193,52.55,77719.14,0.0,0.98819,1e-05,1.83564]
[1777004868275,52.55,77719.14,0.0,0.98819,1e-05,1.83564]
[1777004868373,52.56,77719.48,0.0,0.9882,1e-05,1.83543]
[1777004871394,52.56,77713.73,0.0,0.98813,1e-05,1.84362]
[1777004872401,52.56,77707.53,0.0,0.98807,1e-05,1.85196]
[1777004876071,52.56,77706.14,0.0,0.98805,1e-05,1.8544]
[1777004876274,52.56,77706.14,0.0,0.98805,1e-05,1.8544]
[1777004880457,52.57,77699.94,0.0,0.98798,1e-05,1.86356]
[1777004884485,52.57,77699.17,0.0,0.98797,1e-05,1.86531]
[1777004887506,52.58,77684.74,0.0,0.98782,1e-05,1.88495]
[1777004888513,52.58,77682.75,0.0,0.9878,1e-05,1.88774]
[1777004890527,52.58,77677.85,0.0,0.98775,1e-05,1.89454]
[1777004892540,52.58,77672.5,0.0,0.98769,1e-05,1.90194]
[1777004893547,52.58,77664.52,0.0,0.98761,1e-05,1.91277]
[1777004895561,52.58,77659.95,0.0,0.98756,1e-05,1.9191]
[1777004896569,52.58,77653.29,0.0,0.98749,1e-05,1.92819]
[1777004899590,52.58,77650.69,0.0,0.98746,1e-05,1.93189]
[1777004903618,52.58,77647.64,0.0,0.98743,1e-05,1.93625]
[1777004906638,52.58,77642.68,0.0,0.98738,1e-05,1.94313]
[1777004910667,52.59,77638.26,0.0,0.98733,1e-05,1.94927]
[1777004915702,52.59,77650.13,0.0,0.98747,1e-05,1.93134]
[1777004916709,52.59,77653.63,0.0,0.9875,1e-05,1.92663]
[1777004917716,52.59,77655.59,0.0,0.98752,1e-05,1.92402]
[1777004922751,52.59,77657.95,0.0,0.98754,1e-05,1.92115]
[1777004925772,52.59,77661.14,0.0,0.98758,1e-05,1.91704]
[1777004928793,52.59,77665.55,0.0,0.98762,1e-05,1.91131]
[1777004932823,52.59,77659.84,0.0,0.98756,1e-05,1.91931]
[1777004935844,52.59,77656.02,0.0,0.98752,1e-05,1.92467]
[1777004937302,52.59,77656.02,0.0,0.98752,1e-05,1.92467]
[1777004937525,52.59,77656.02,0.0,0.98752,1e-05,1.92467]
[1777004937574,52.59,77656.21,0.0,0.98752,1e-05,1.92451]
[1777004938271,52.59,77656.21,0.0,0.98752,1e-05,1.92451]
[1777004938522,52.59,77656.21,0.0,0.98752,1e-05,1.92451]
[1777004942296,52.59,77656.84,0.0,0.98752,1e-05,1.92381]
[1777004942528,52.59,77656.84,0.0,0.98752,1e-05,1.92381]
[1777004942548,52.59,77656.84,0.0,0.98752,1e-05,1.92381]
[1777004942568,52.6,77658.43,0.0,0.98754,1e-05,1.92175]
[1777004942775,52.6,77658.43,0.0,0.98754,1e-05,1.92175]
[1777004943900,52.6,77664.17,0.0,0.9876,1e-05,1.91406]
[1777004944907,52.6,77667.44,0.0,0.98763,1e-05,1.90977]
[1777004950591,52.6,77669.85,0.0,0.98765,1e-05,1.90682]
[1777004950626,52.6,77669.29,0.0,0.98765,1e-05,1.90765]
[1777004950774,52.6,77669.29,0.0,0.98765,1e-05,1.90765]
[1777004951270,52.6,77669.29,0.0,0.98765,1e-05,1.90765]
[1777004951526,52.6,77669.29,0.0,0.98765,1e-05,1.90765]
[1777004951627,52.6,77669.27,0.0,0.98765,1e-05,1.90775]
[1777004952963,52.6,77673.72,0.0,0.98769,1e-05,1.90192]
[1777004953969,52.6,77678.54,0.0,0.98774,1e-05,1.89556]
[1777004955474,52.6,77678.54,0.0,0.98774,1e-05,1.89556]
[1777004955531,52.6,77678.54,0.0,0.98774,1e-05,1.89556]
[1777004955630,52.6,77677.64,0.0,0.98773,1e-05,1.89685]
[1777004956248,52.6,77677.64,0.0,0.98773,1e-05,1.89685]
[1777004956278,52.6,77677.64,0.0,0.98773,1e-05,1.89685]
[1777004963036,52.6,77677.8,0.0,0.98773,1e-05,1.89732]
[1777004968190,52.61,77677.75,0.0,0.98772,1e-05,1.89772]
[1777004968277,52.61,77677.75,0.0,0.98772,1e-05,1.89772]
[1777004968353,52.61,77677.62,0.0,0.98772,1e-05,1.89797]
[1777004968907,52.61,77677.62,0.0,0.98772,1e-05,1.89797]
[1777004969029,52.61,77677.62,0.0,0.98772,1e-05,1.89797]
[1777004974113,52.61,77676.1,0.0,0.98771,1e-05,1.89863]
[1777004977134,52.61,77670.79,0.0,0.98766,1e-05,1.90595]
[1777004978141,52.61,77664.3,0.0,0.98759,1e-05,1.91473]
[1777004979150,52.61,77659.57,0.0,0.98754,1e-05,1.92115]
[1777004980426,52.61,77659.57,0.0,0.98754,1e-05,1.92115]
[1777004980533,52.61,77659.57,0.0,0.98754,1e-05,1.92115]
[1777004980628,52.61,77656.48,0.0,0.98751,1e-05,1.92536]
[1777004981223,52.61,77656.48,0.0,0.98751,1e-05,1.92536]
[1777004981280,52.61,77656.48,0.0,0.98751,1e-05,1.92536]
[1777004987204,52.61,77654.17,0.0,0.98749,1e-05,1.92861]
[1777004988139,52.61,77654.17,0.0,0.98749,1e-05,1.92861]
[1777004988283,52.61,77654.17,0.0,0.98749,1e-05,1.92861]
[1777004993125,52.61,77654.64,0.0,0.98749,1e-05,1.92804]
[1777004993275,52.61,77654.64,0.0,0.98749,1e-05,1.92804]
[1777004993337,52.61,77654.09,0.0,0.98748,1e-05,1.9288]
[1777004995214,52.61,77655.58,0.0,0.9875,1e-05,1.9268]
[1777004995277,52.61,77655.58,0.0,0.9875,1e-05,1.9268]
[1777004996268,52.61,77646.81,0.0,0.98741,1e-05,1.93873]
[1777004997275,52.61,77642.63,0.0,0.98736,1e-05,1.94442]
[1777005001027,52.61,77640.27,0.0,0.98734,1e-05,1.94759]
[1777005001039,52.61,77640.27,0.0,0.98734,1e-05,1.94759]
[1777005001276,52.61,77640.27,0.0,0.98734,1e-05,1.94759]
[1777005001679,52.61,77640.27,0.0,0.98734,1e-05,1.94759]
[1777005001725,52.61,77638.09,0.0,0.98732,1e-05,1.95054]
[1777005001781,52.61,77638.09,0.0,0.98732,1e-05,1.95054]
[1777005005330,52.61,77641.02,0.0,0.98735,1e-05,1.94643]
[1777005008351,52.61,77636.76,0.0,0.98731,1e-05,1.95218]
[1777005013387,52.61,77635.8,0.0,0.9873,1e-05,1.95332]
[1777005014788,52.61,77634.74,0.0,0.98729,1e-05,1.95474]
[1777005015027,52.61,77634.74,0.0,0.98729,1e-05,1.95474]
[1777005015571,52.61,77634.74,0.0,0.98729,1e-05,1.95474]
[1777005015772,52.61,77634.74,0.0,0.98729,1e-05,1.95474]
[1777005015593,52.61,77633.97,0.0,0.98728,1e-05,1.95576]
[1777005021444,52.61,77633.95,0.0,0.98728,1e-05,1.95557]
[1777005022451,52.61,77650.87,0.0,0.98746,1e-05,1.93246]
[1777005023462,52.61,77661.65,0.0,0.98757,1e-05,1.91789]
[1777005024466,52.61,77678.01,0.0,0.98773,1e-05,1.89596]
[1777005025474,52.61,77674.26,0.0,0.9877,1e-05,1.90105]
[1777005026481,52.61,77669.13,0.0,0.98764,1e-05,1.908]
[1777005027488,52.61,77664.53,0.0,0.98759,1e-05,1.91424]
[1777005028495,52.61,77675.32,0.0,0.9877,1e-05,1.8998]
[1777005029486,52.61,77675.32,0.0,0.9877,1e-05,1.8998]
[1777005029520,52.61,77675.32,0.0,0.9877,1e-05,1.8998]
[1777005029587,52.61,77675.5,0.0,0.98771,1e-05,1.89963]
[1777005030509,52.61,77672.37,0.0,0.98767,1e-05,1.9039]
[1777005031516,52.61,77669.28,0.0,0.98765,1e-05,1.90628]
[1777005032557,52.61,77669.28,0.0,0.98765,1e-05,1.90628]
[1777005032776,52.61,77669.28,0.0,0.98765,1e-05,1.90628]
[1777005034772,52.61,77668.1,0.0,0.98764,1e-05,1.90799]
[1777005034790,52.61,77666.61,0.0,0.98762,1e-05,1.91005]
[1777005035022,52.61,77666.61,0.0,0.98762,1e-05,1.91005]
[1777005035378,52.61,77666.61,0.0,0.98762,1e-05,1.91005]
[1777005035526,52.61,77666.61,0.0,0.98762,1e-05,1.91005]
[1777005035544,52.61,77666.45,0.0,0.98762,1e-05,1.91033]
[1777005040578,52.61,77664.9,0.0,0.9876,1e-05,1.91273]
[1777005044607,52.62,77671.7,0.0,0.98767,1e-05,1.90384]
[1777005045614,52.62,77675.87,0.0,0.98771,1e-05,1.89833]
[1777005047627,52.62,77679.37,0.0,0.98775,1e-05,1.89384]
[1777005049263,52.62,77680.2,0.0,0.98776,1e-05,1.89283]
[1777005049270,52.62,77680.2,0.0,0.98776,1e-05,1.89283]
[1777005049642,52.62,77678.93,0.0,0.98774,1e-05,1.89462]
[1777005050484,52.62,77678.93,0.0,0.98774,1e-05,1.89462]
[1777005050531,52.62,77678.93,0.0,0.98774,1e-05,1.89462]
[1777005052809,52.62,77677.98,0.0,0.98773,1e-05,1.89608]
[1777005052663,52.62,77668.29,0.0,0.98763,1e-05,1.90916]
[1777005053122,52.62,77668.29,0.0,0.98763,1e-05,1.90916]
[1777005053670,52.62,77668.56,0.0,0.98763,1e-05,1.90887]
[1777005054677,52.62,77673.31,0.0,0.98768,1e-05,1.90257]
[1777005055762,52.62,77673.31,0.0,0.98768,1e-05,1.90257]
[1777005055818,52.62,77675.04,0.0,0.9877,1e-05,1.90034]
[1777005060449,52.62,77672.73,0.0,0.98767,1e-05,1.90379]
[1777005060534,52.62,77672.73,0.0,0.98767,1e-05,1.90379]
[1777005063698,52.62,77670.96,0.0,0.98765,1e-05,1.90643]
[1777005063774,52.62,77670.96,0.0,0.98765,1e-05,1.90643]
[1777005063799,52.62,77672.85,0.0,0.98767,1e-05,1.90399]
[1777005065524,52.63,77671.77,0.0,0.98766,1e-05,1.90553]
[1777005065779,52.63,77671.77,0.0,0.98766,1e-05,1.90553]
[1777005065753,52.63,77667.84,0.0,0.98762,1e-05,1.9109]
[1777005070789,52.63,77665.74,0.0,0.98759,1e-05,1.91415]
[1777005071144,52.63,77665.74,0.0,0.98759,1e-05,1.91415]
[1777005071282,52.63,77665.74,0.0,0.98759,1e-05,1.91415]
[1777005071702,52.63,77665.74,0.0,0.98759,1e-05,1.91415]
[1777005071769,52.63,77665.74,0.0,0.98759,1e-05,1.91415]
[1777005071796,52.63,77663.31,0.0,0.98757,1e-05,1.91751]
[1777005072803,52.63,77667.77,0.0,0.98761,1e-05,1.91158]
[1777005075756,52.63,77668.72,0.0,0.98762,1e-05,1.91048]
[1777005075777,52.63,77668.72,0.0,0.98762,1e-05,1.91048]
[1777005075824,52.63,77672.52,0.0,0.98766,1e-05,1.90546]
[1777005079821,52.63,77674.6,0.0,0.98768,1e-05,1.90296]
[1777005080022,52.63,77674.6,0.0,0.98768,1e-05,1.90296]
[1777005083535,52.63,77675.81,0.0,0.98769,1e-05,1.90163]
[1777005083778,52.63,77675.81,0.0,0.98769,1e-05,1.90163]
[1777005083620,52.63,77676.45,0.0,0.98769,1e-05,1.90096]
[1777005084805,52.63,77676.45,0.0,0.98769,1e-05,1.90096]
[1777005084848,52.64,77676.23,0.0,0.98769,1e-05,1.90135]
[1777005085025,52.64,77676.23,0.0,0.98769,1e-05,1.90135]
[1777005091084,52.64,77676.86,0.0,0.98769,1e-05,1.90096]
[1777005091273,52.64,77676.86,0.0,0.98769,1e-05,1.90096]
[1777005091372,52.64,77676.68,0.0,0.9877,1e-05,1.89954]
[1777005091988,52.64,77676.68,0.0,0.9877,1e-05,1.89954]
[1777005092024,52.64,77676.68,0.0,0.9877,1e-05,1.89954]
[1777005098103,52.64,77674.79,0.0,0.98768,1e-05,1.90248]
[1777005098282,52.64,77674.79,0.0,0.98768,1e-05,1.90248]
[1777005102154,52.64,77674.91,0.0,0.98768,1e-05,1.90265]
[1777005102268,52.64,77674.91,0.0,0.98768,1e-05,1.90265]
[1777005102370,52.64,77674.38,0.0,0.98767,1e-05,1.90351]
[1777005103013,52.64,77676.63,0.0,0.9877,1e-05,1.9005]
[1777005105901,52.64,77677.27,0.0,0.9877,1e-05,1.89981]
[1777005106026,52.64,77677.27,0.0,0.9877,1e-05,1.89981]
[1777005112077,52.65,77677.58,0.0,0.9877,1e-05,1.89999]
[1777005115098,52.65,77683.22,0.0,0.98775,1e-05,1.89278]
[1777005116834,52.65,77693.0,0.0,0.98785,1e-05,1.87986]
[1777005117112,52.65,77692.51,0.0,0.98785,1e-05,1.88063]
[1777005117938,52.65,77692.51,0.0,0.98785,1e-05,1.88063]
[1777005118023,52.65,77692.51,0.0,0.98785,1e-05,1.88063]
[1777005119770,52.65,77692.45,0.0,0.98784,1e-05,1.88082]
[1777005119872,52.65,77690.58,0.0,0.98783,1e-05,1.88342]
[1777005120133,52.65,77686.33,0.0,0.98778,1e-05,1.88918]
[1777005121676,52.65,77686.33,0.0,0.98778,1e-05,1.88918]
[1777005121786,52.65,77686.33,0.0,0.98778,1e-05,1.88918]
[1777005121872,52.65,77679.25,0.0,0.98771,1e-05,1.89873]
[1777005123154,52.65,77674.11,0.0,0.98766,1e-05,1.90577]
[1777005124963,52.65,77674.64,0.0,0.98766,1e-05,1.90514]
[1777005125019,52.65,77674.64,0.0,0.98766,1e-05,1.90514]
[1777005125402,52.65,77674.64,0.0,0.98766,1e-05,1.90514]
[1777005125527,52.65,77674.64,0.0,0.98766,1e-05,1.90514]
[1777005125622,52.66,77675.64,0.0,0.98767,1e-05,1.90387]
[1777005130203,52.66,77682.68,0.0,0.98774,1e-05,1.89489]
[1777005131269,52.66,77682.68,0.0,0.98774,1e-05,1.89489]
[1777005131526,52.66,77682.68,0.0,0.98774,1e-05,1.89489]
[1777005137422,52.66,77680.19,0.0,0.98771,1e-05,1.89885]
[1777005137523,52.66,77680.19,0.0,0.98771,1e-05,1.89885]
[1777005138832,52.66,77677.78,0.0,0.98768,1e-05,1.90217]
[1777005138867,52.66,77677.36,0.0,0.98768,1e-05,1.90282]
[1777005139024,52.66,77677.36,0.0,0.98768,1e-05,1.90282]
[1777005141848,52.66,77677.49,0.0,0.98768,1e-05,1.90283]
[1777005142022,52.66,77676.05,0.0,0.98766,1e-05,1.90484]
[1777005147322,52.67,77672.83,0.0,0.98763,1e-05,1.90965]
[1777005149670,52.67,77672.76,0.0,0.98762,1e-05,1.90983]
[1777005149773,52.67,77672.76,0.0,0.98762,1e-05,1.90983]
[1777005150307,52.67,77672.41,0.0,0.98762,1e-05,1.91037]
[1777005150520,52.67,77672.41,0.0,0.98762,1e-05,1.91037]
[1777005150621,52.67,77671.58,0.0,0.98761,1e-05,1.91157]
[1777005155378,52.67,77664.19,0.0,0.98754,1e-05,1.92004]
[1777005156127,52.67,77664.19,0.0,0.98754,1e-05,1.92004]
[1777005156416,52.67,77664.19,0.0,0.98754,1e-05,1.92004]
[1777005156473,52.67,77649.95,0.0,0.9874,1e-05,1.93938]
[1777005157392,52.67,77644.76,0.0,0.98734,1e-05,1.94647]
[1777005158966,52.67,77642.93,0.0,0.98732,1e-05,1.94898]
[1777005159019,52.67,77642.93,0.0,0.98732,1e-05,1.94898]
[1777005161374,52.67,77643.03,0.0,0.98732,1e-05,1.94884]
[1777005161523,52.67,77643.03,0.0,0.98732,1e-05,1.94884]
[1777005161554,52.67,77643.0,0.0,0.98732,1e-05,1.94888]
[1777005166724,52.67,77641.09,0.0,0.9873,1e-05,1.95147]
[1777005166770,52.67,77641.09,0.0,0.9873,1e-05,1.95147]
[1777005171125,52.67,77642.88,0.0,0.98732,1e-05,1.94897]
[1777005171273,52.67,77642.88,0.0,0.98732,1e-05,1.94897]
[1777005171489,52.67,77642.7,0.0,0.98732,1e-05,1.94921]
[1777005172621,52.67,77642.7,0.0,0.98732,1e-05,1.94921]
[1777005172773,52.67,77642.7,0.0,0.98732,1e-05,1.94921]
[1777005178538,52.67,77643.11,0.0,0.98733,1e-05,1.94856]
[1777005183574,52.67,77642.47,0.0,0.98732,1e-05,1.94934]
[1777005184581,52.67,77637.52,0.0,0.98727,1e-05,1.95609]
[1777005185588,52.67,77632.87,0.0,0.98722,1e-05,1.96243]
[1777005187072,52.67,77630.92,0.0,0.9872,1e-05,1.96507]
[1777005187270,52.67,77630.92,0.0,0.9872,1e-05,1.96507]
[1777005191216,52.67,77632.0,0.0,0.98721,1e-05,1.9634]
[1777005192025,52.67,77630.77,0.0,0.9872,1e-05,1.96504]
[1777005192270,52.67,77630.77,0.0,0.9872,1e-05,1.96504]
[1777005192637,52.67,77631.63,0.0,0.98721,1e-05,1.96381]
[1777005197672,52.67,77627.32,0.0,0.98717,1e-05,1.96952]
[1777005202707,52.66,77626.78,0.0,0.98716,1e-05,1.97]
[1777005207742,52.66,77627.05,0.0,0.98717,1e-05,1.96937]
[1777005212777,52.66,77627.6,0.0,0.98719,1e-05,1.96649]
[1777005215797,52.66,77631.08,0.0,0.98722,1e-05,1.96156]
[1777005220833,52.66,77632.2,0.0,0.98724,1e-05,1.95985]
[1777005225868,52.66,77632.94,0.0,0.98725,1e-05,1.95867]
[1777005230903,52.66,77633.46,0.0,0.98725,1e-05,1.9578]
[1777005231910,52.66,77652.45,0.0,0.98745,1e-05,1.93188]
[1777005232917,52.66,77658.32,0.0,0.98751,1e-05,1.92395]
[1777005237952,52.66,77656.56,0.0,0.98749,1e-05,1.92648]
[1777005239966,52.66,77652.5,0.0,0.98745,1e-05,1.93203]
[1777005242987,52.66,77656.56,0.0,0.98749,1e-05,1.92658]
[1777005248022,52.66,77651.91,0.0,0.98744,1e-05,1.93299]
[1777005253057,52.66,77649.47,0.0,0.98742,1e-05,1.93636]
[1777005257085,52.66,77641.58,0.0,0.98733,1e-05,1.94712]
[1777005258092,52.66,77636.77,0.0,0.98728,1e-05,1.9537]
[1777005260106,52.66,77637.07,0.0,0.98729,1e-05,1.95324]
[1777005265141,52.66,77637.32,0.0,0.98729,1e-05,1.95277]
[1777005270180,52.66,77634.43,0.0,0.98726,1e-05,1.95658]
[1777005274211,52.66,77631.2,0.0,0.98724,1e-05,1.959]
[1777005279246,52.66,77631.18,0.0,0.98724,1e-05,1.95882]
[1777005284281,52.66,77631.19,0.0,0.98724,1e-05,1.95864]
[1777005287302,52.66,77640.86,0.0,0.98735,1e-05,1.94532]
[1777005288309,52.65,77645.62,0.0,0.9874,1e-05,1.93882]
[1777005295358,52.66,77647.25,0.0,0.98741,1e-05,1.93663]
[1777005298379,52.66,77632.22,0.0,0.98725,1e-05,1.95717]
[1777005299386,52.66,77625.99,0.0,0.98719,1e-05,1.96569]
[1777005303414,52.65,77621.65,0.0,0.98715,1e-05,1.97148]
[1777005306434,52.65,77633.71,0.0,0.98727,1e-05,1.95476]
[1777005307442,52.65,77641.43,0.0,0.98735,1e-05,1.94419]
[1777005309456,52.65,77642.93,0.0,0.98737,1e-05,1.94214]
[1777005314491,52.65,77638.91,0.0,0.98733,1e-05,1.9476]
[1777005319526,52.65,77638.87,0.0,0.98733,1e-05,1.94759]
[1777005324563,52.65,77639.67,0.0,0.98734,1e-05,1.94643]
[1777005329599,52.65,77640.19,0.0,0.98734,1e-05,1.94565]
[1777005334634,52.65,77641.13,0.0,0.98736,1e-05,1.94244]
[1777005336648,52.65,77644.59,0.0,0.9874,1e-05,1.93771]
[1777005337654,52.65,77648.66,0.0,0.98744,1e-05,1.93218]
[1777005341683,52.65,77652.07,0.0,0.98748,1e-05,1.9276]
[1777005348739,52.65,77653.3,0.0,0.98749,1e-05,1.92606]
[1777005356795,52.65,77653.68,0.0,0.98749,1e-05,1.9257]
[1777005360824,52.65,77658.36,0.0,0.98754,1e-05,1.91945]
[1777005361831,52.65,77665.76,0.0,0.98762,1e-05,1.90952]
[1777005362838,52.65,77669.28,0.0,0.98765,1e-05,1.90484]
[1777005363451,52.65,77669.28,0.0,0.98765,1e-05,1.90484]
[1777005363521,52.65,77669.28,0.0,0.98765,1e-05,1.90484]
[1777005368880,52.66,77670.45,0.0,0.98766,1e-05,1.9036]
[1777005370895,52.66,77667.07,0.0,0.98763,1e-05,1.90826]
[1777005372867,52.66,77666.25,0.0,0.98762,1e-05,1.90942]
[1777005373021,52.66,77666.25,0.0,0.98762,1e-05,1.90942]
[1777005373112,52.66,77666.08,0.0,0.98762,1e-05,1.9097]
[1777005378951,52.66,77668.25,0.0,0.98763,1e-05,1.90719]
[1777005381777,52.66,77667.36,0.0,0.98762,1e-05,1.90854]
[1777005387007,52.66,77666.15,0.0,0.98761,1e-05,1.91061]
[1777005391889,52.66,77666.9,0.0,0.98763,1e-05,1.90805]
[1777005392027,52.66,77666.9,0.0,0.98763,1e-05,1.90805]
[1777005392042,52.66,77668.83,0.0,0.98764,1e-05,1.90553]
[1777005392616,52.66,77668.83,0.0,0.98764,1e-05,1.90553]
[1777005392776,52.66,77668.83,0.0,0.98764,1e-05,1.90553]
[1777005398084,52.67,77668.56,0.0,0.98764,1e-05,1.90638]
[1777005399570,52.67,77668.8,0.0,0.98764,1e-05,1.90614]
[1777005399779,52.67,77668.8,0.0,0.98764,1e-05,1.90614]
[1777005399933,52.67,77668.8,0.0,0.98764,1e-05,1.90614]
[1777005400026,52.67,77668.8,0.0,0.98764,1e-05,1.90614]
[1777005400097,52.67,77668.59,0.0,0.98764,1e-05,1.9065]
[1777005405133,52.67,77668.07,0.0,0.98763,1e-05,1.90759]
[1777005406231,52.67,77667.72,0.0,0.98762,1e-05,1.90813]
[1777005406278,52.67,77667.72,0.0,0.98762,1e-05,1.90813]
[1777005406732,52.67,77667.72,0.0,0.98762,1e-05,1.90813]
[1777005406780,52.67,77667.72,0.0,0.98762,1e-05,1.90813]
[1777005407148,52.67,77667.59,0.0,0.98762,1e-05,1.90838]
[1777005411176,52.67,77662.56,0.0,0.98757,1e-05,1.91544]
[1777005412199,52.67,77662.56,0.0,0.98757,1e-05,1.91544]
[1777005412278,52.67,77662.56,0.0,0.98757,1e-05,1.91544]
[1777005412602,52.67,77662.56,0.0,0.98757,1e-05,1.91544]
[1777005412776,52.67,77662.56,0.0,0.98757,1e-05,1.91544]
[1777005412877,52.67,77661.92,0.0,0.98756,1e-05,1.91642]
[1777005414198,52.67,77665.17,0.0,0.98759,1e-05,1.91211]
[1777005416211,52.67,77668.56,0.0,0.98763,1e-05,1.90768]
[1777005417887,52.67,77668.56,0.0,0.98763,1e-05,1.90768]
[1777005418021,52.67,77668.56,0.0,0.98763,1e-05,1.90768]
[1777005418110,52.68,77668.37,0.0,0.98763,1e-05,1.90808]
[1777005419866,52.68,77668.7,0.0,0.98763,1e-05,1.90764]
[1777005420032,52.68,77668.7,0.0,0.98763,1e-05,1.90764]
[1777005422254,52.68,77673.4,0.0,0.98767,1e-05,1.90163]
[1777005424268,52.68,77687.26,0.0,0.98781,1e-05,1.8833]
[1777005425275,52.68,77690.9,0.0,0.98785,1e-05,1.87855]
[1777005426707,52.68,77690.9,0.0,0.98785,1e-05,1.87855]
[1777005426777,52.68,77690.9,0.0,0.98785,1e-05,1.87855]
[1777005427061,52.68,77690.9,0.0,0.98785,1e-05,1.87855]
[1777005427112,52.68,77690.99,0.0,0.98785,1e-05,1.87866]
[1777005427272,52.68,77690.99,0.0,0.98785,1e-05,1.87866]
[1777005429303,52.68,77684.49,0.0,0.98778,1e-05,1.88754]
[1777005430311,52.68,77679.75,0.0,0.98773,1e-05,1.89398]
[1777005431318,52.68,77676.32,0.0,0.9877,1e-05,1.89867]
[1777005432345,52.68,77676.32,0.0,0.9877,1e-05,1.89867]
[1777005432529,52.68,77676.32,0.0,0.9877,1e-05,1.89867]
[1777005432621,52.68,77675.64,0.0,0.98769,1e-05,1.89976]
[1777005433332,52.68,77670.84,0.0,0.98764,1e-05,1.90619]
[1777005434407,52.68,77670.84,0.0,0.98764,1e-05,1.90619]
[1777005434529,52.68,77670.84,0.0,0.98764,1e-05,1.90619]
[1777005437360,52.69,77666.44,0.0,0.98759,1e-05,1.91241]
[1777005440193,52.69,77663.48,0.0,0.98756,1e-05,1.91647]
[1777005440275,52.69,77666.0,0.0,0.98759,1e-05,1.91315]
[1777005440682,52.69,77666.0,0.0,0.98759,1e-05,1.91315]
[1777005440772,52.69,77666.0,0.0,0.98759,1e-05,1.91315]
[1777005440783,52.69,77666.03,0.0,0.98759,1e-05,1.91324]
[1777005446423,52.69,77667.82,0.0,0.9876,1e-05,1.91125]
[1777005451190,52.69,77668.34,0.0,0.98761,1e-05,1.91076]
[1777005451277,52.69,77667.42,0.0,0.9876,1e-05,1.91207]
[1777005451595,52.69,77667.42,0.0,0.9876,1e-05,1.91207]
[1777005451777,52.69,77667.42,0.0,0.9876,1e-05,1.91207]
[1777005451871,52.69,77667.16,0.0,0.9876,1e-05,1.91065]
[1777005457500,52.69,77664.51,0.0,0.98757,1e-05,1.91461]
[1777005462421,52.69,77665.45,0.0,0.98758,1e-05,1.9136]
[1777005462524,52.69,77665.45,0.0,0.98758,1e-05,1.9136]
[1777005463156,52.69,77665.45,0.0,0.98758,1e-05,1.9136]
[1777005463204,52.7,77660.92,0.0,0.98753,1e-05,1.91977]
[1777005463288,52.7,77660.92,0.0,0.98753,1e-05,1.91977]
[1777005464549,52.7,77654.96,0.0,0.98747,1e-05,1.92792]
[1777005466812,52.7,77654.51,0.0,0.98747,1e-05,1.92857]
[1777005467031,52.7,77654.51,0.0,0.98747,1e-05,1.92857]
[1777005467071,52.7,77653.03,0.0,0.98745,1e-05,1.93061]
[1777005468027,52.7,77653.03,0.0,0.98745,1e-05,1.93061]
[1777005468275,52.7,77651.09,0.0,0.98743,1e-05,1.93328]
[1777005472605,52.7,77646.39,0.0,0.98738,1e-05,1.93981]
[1777005475212,52.7,77646.26,0.0,0.98738,1e-05,1.94]
[1777005475275,52.7,77646.48,0.0,0.98738,1e-05,1.93972]
[1777005475836,52.7,77646.48,0.0,0.98738,1e-05,1.93972]
[1777005476022,52.7,77646.48,0.0,0.98738,1e-05,1.93972]
[1777005476120,52.7,77646.11,0.0,0.98738,1e-05,1.94024]
[1777005481668,52.7,77645.1,0.0,0.98737,1e-05,1.9417]
[1777005482599,52.7,77645.1,0.0,0.98737,1e-05,1.9417]
[1777005482775,52.7,77645.1,0.0,0.98737,1e-05,1.9417]
[1777005483672,52.7,77645.33,0.0,0.98737,1e-05,1.9414]
[1777005483773,52.7,77645.33,0.0,0.98737,1e-05,1.9414]
[1777005483874,52.7,77645.66,0.0,0.98737,1e-05,1.94096]
[1777005489724,52.7,77644.76,0.0,0.98736,1e-05,1.94223]
[1777005491291,52.7,77644.68,0.0,0.98736,1e-05,1.94235]
[1777005491528,52.7,77644.68,0.0,0.98736,1e-05,1.94235]
[1777005496410,52.7,77644.25,0.0,0.98736,1e-05,1.94297]
[1777005496531,52.7,77644.25,0.0,0.98736,1e-05,1.94297]
[1777005496927,52.7,77644.25,0.0,0.98736,1e-05,1.94297]
[1777005497023,52.7,77644.25,0.0,0.98736,1e-05,1.94297]
[1777005497028,52.7,77643.09,0.0,0.98734,1e-05,1.94455]
[1777005502815,52.7,77643.42,0.0,0.98735,1e-05,1.94411]
[1777005504829,52.7,77636.06,0.0,0.98727,1e-05,1.95416]
[1777005507850,52.7,77632.47,0.0,0.98723,1e-05,1.95901]
[1777005510737,52.7,77630.76,0.0,0.98722,1e-05,1.96129]
[1777005510779,52.7,77630.76,0.0,0.98722,1e-05,1.96129]
[1777005511148,52.7,77630.76,0.0,0.98722,1e-05,1.96129]
[1777005511249,52.7,77630.51,0.0,0.98723,1e-05,1.95973]
[1777005512884,52.7,77626.76,0.0,0.98719,1e-05,1.96482]
[1777005513891,52.7,77623.26,0.0,0.98715,1e-05,1.9696]
[1777005519934,52.7,77622.71,0.0,0.98715,1e-05,1.97007]
[1777005521948,52.69,77627.28,0.0,0.9872,1e-05,1.96369]
[1777005523823,52.69,77627.81,0.0,0.9872,1e-05,1.96293]
[1777005524028,52.69,77627.81,0.0,0.9872,1e-05,1.96293]
[1777005524167,52.69,77627.81,0.0,0.9872,1e-05,1.96293]
[1777005524277,52.69,77627.81,0.0,0.9872,1e-05,1.96293]
[1777005524268,52.69,77629.59,0.0,0.98722,1e-05,1.96045]
[1777005526987,52.69,77633.2,0.0,0.98726,1e-05,1.9554]
[1777005528030,52.69,77633.2,0.0,0.98726,1e-05,1.9554]
[1777005528275,52.69,77633.2,0.0,0.98726,1e-05,1.9554]
[1777005535039,52.69,77635.63,0.0,0.98729,1e-05,1.95193]
[1777005538914,52.69,77634.64,0.0,0.98728,1e-05,1.95323]
[1777005539039,52.69,77634.64,0.0,0.98728,1e-05,1.95323]
[1777005539067,52.69,77633.9,0.0,0.98727,1e-05,1.95422]
[1777005539342,52.69,77633.9,0.0,0.98727,1e-05,1.95422]
[1777005539531,52.69,77633.9,0.0,0.98727,1e-05,1.95422]
[1777005540870,52.69,77634.17,0.0,0.98727,1e-05,1.95382]
[1777005541081,52.69,77633.97,0.0,0.98727,1e-05,1.95407]
[1777005544522,52.69,77632.36,0.0,0.98725,1e-05,1.9562]
[1777005545110,52.69,77623.79,0.0,0.98716,1e-05,1.96795]
[1777005545669,52.69,77623.79,0.0,0.98716,1e-05,1.96795]
[1777005546117,52.69,77620.1,0.0,0.98712,1e-05,1.97298]
[1777005548935,52.69,77618.58,0.0,0.98711,1e-05,1.97497]
[1777005549137,52.69,77617.17,0.0,0.98709,1e-05,1.97686]
[1777005554173,52.69,77616.19,0.0,0.98709,1e-05,1.9779]
[1777005559208,52.69,77615.71,0.0,0.98708,1e-05,1.97826]
[1777005560809,52.69,77613.57,0.0,0.98706,1e-05,1.98116]
[1777005561028,52.69,77613.57,0.0,0.98706,1e-05,1.98116]
[1777005561222,52.69,77613.72,0.0,0.98706,1e-05,1.98089]
[1777005561444,52.69,77613.72,0.0,0.98706,1e-05,1.98089]
[1777005561524,52.69,77613.72,0.0,0.98706,1e-05,1.98089]
[1777005567266,52.68,77612.85,0.0,0.98706,1e-05,1.98172]
[1777005568649,52.68,77612.81,0.0,0.98706,1e-05,1.98171]
[1777005568775,52.68,77612.81,0.0,0.98706,1e-05,1.98171]
[1777005569124,52.68,77612.81,0.0,0.98706,1e-05,1.98171]
[1777005569279,52.68,77612.81,0.0,0.98706,1e-05,1.98171]
[1777005569279,52.68,77612.89,0.0,0.98706,1e-05,1.98154]
[1777005571294,52.68,77603.61,0.0,0.98697,1e-05,1.9924]
[1777005572301,52.68,77599.98,0.0,0.98693,1e-05,1.99737]
[1777005573968,52.68,77599.29,0.0,0.98693,1e-05,1.99824]
[1777005574542,52.68,77599.68,0.0,0.98693,1e-05,1.99761]
[1777005575187,52.68,77599.68,0.0,0.98693,1e-05,1.99761]
[1777005575279,52.68,77599.68,0.0,0.98693,1e-05,1.99761]
[1777005575321,52.68,77599.65,0.0,0.98693,1e-05,1.99756]
[1777005576889,52.68,77599.65,0.0,0.98693,1e-05,1.99756]
[1777005577000,52.68,77594.48,0.0,0.98688,1e-05,2.00469]
[1777005577536,52.68,77533.85,0.0,0.98621,1e-05,2.09091]
[1777005579297,52.68,77533.85,0.0,0.98621,1e-05,2.09091]
[1777005578385,52.68,77525.42,0.0,0.98611,1e-05,2.10332]
[1777005580309,52.68,77525.42,0.0,0.98611,1e-05,2.10332]
[1777005580363,52.68,77532.42,0.0,0.98619,1e-05,2.09264]
[1777005580399,52.68,77535.76,0.0,0.98623,1e-05,2.08782]
[1777005581406,52.68,77555.4,0.0,0.98645,1e-05,2.05934]
[1777005582413,52.68,77560.97,0.0,0.98652,1e-05,2.05115]
[1777005583420,52.67,77562.5,0.0,0.98654,1e-05,2.0486]
[1777005584809,52.67,77562.5,0.0,0.98654,1e-05,2.0486]
[1777005584821,52.67,77562.91,0.0,0.98654,1e-05,2.04784]
[1777005586799,52.67,77564.15,0.0,0.98656,1e-05,2.0459]
[1777005586812,52.67,77573.49,0.0,0.98666,1e-05,2.03249]
[1777005587448,52.67,77578.88,0.0,0.98672,1e-05,2.02473]
[1777005588455,52.67,77582.05,0.0,0.98676,1e-05,2.02014]
[1777005591476,52.67,77591.01,0.0,0.98686,1e-05,2.00731]
[1777005592483,52.67,77595.11,0.0,0.9869,1e-05,2.00136]
[1777005594497,52.67,77598.88,0.0,0.98694,1e-05,1.99601]
[1777005599532,52.66,77594.29,0.0,0.9869,1e-05,2.0019]
[1777005600538,52.66,77591.04,0.0,0.98686,1e-05,2.00635]
[1777005602553,52.66,77578.14,0.0,0.98673,1e-05,2.02426]
[1777005603560,52.66,77577.43,0.0,0.98672,1e-05,2.02512]
[1777005604567,52.66,77583.72,0.0,0.98679,1e-05,2.01613]
[1777005609601,52.66,77585.38,0.0,0.98681,1e-05,2.0132]
[1777005614637,52.65,77586.16,0.0,0.98682,1e-05,2.01154]
[1777005616651,52.65,77583.0,0.0,0.98679,1e-05,2.01576]
[1777005621686,52.65,77582.57,0.0,0.98679,1e-05,2.0158]
[1777005623700,52.65,77578.55,0.0,0.98675,1e-05,2.02122]
[1777005624707,52.65,77574.68,0.0,0.98671,1e-05,2.02655]
[1777005626721,52.65,77572.25,0.0,0.98668,1e-05,2.02971]
[1777005630749,52.64,77576.35,0.0,0.98673,1e-05,2.02336]
[1777005631756,52.64,77583.94,0.0,0.98683,1e-05,2.01065]
[1777005633769,52.64,77594.6,0.0,0.98695,1e-05,1.99493]
[1777005634776,52.64,77601.27,0.0,0.98702,1e-05,1.98497]
[1777005637798,52.63,77598.62,0.0,0.98701,1e-05,1.98727]
[1777005642835,52.61,77598.43,0.0,0.98703,1e-05,1.98427]
[1777005647869,52.59,77597.54,0.0,0.98704,1e-05,1.98228]
[1777005652906,52.58,77597.96,0.0,0.98707,1e-05,1.9785]
[1777005656934,52.56,77600.71,0.0,0.98712,1e-05,1.97218]
[1777005661969,52.54,77607.96,0.0,0.98722,1e-05,1.9591]
[1777005662976,52.54,77611.24,0.0,0.98726,1e-05,1.954]
[1777005664785,52.54,77611.24,0.0,0.98726,1e-05,1.954]
[1777005664990,52.54,77610.48,0.0,0.98726,1e-05,1.95447]
[1777005668203,52.54,77612.79,0.0,0.98729,1e-05,1.95072]
[1777005668274,52.54,77612.79,0.0,0.98729,1e-05,1.95072]
[1777005669649,52.54,77613.0,0.0,0.98729,1e-05,1.95045]
[1777005669771,52.54,77613.0,0.0,0.98729,1e-05,1.95045]
[1777005670027,52.53,77612.98,0.0,0.98729,1e-05,1.9499]
[1777005672041,52.53,77616.9,0.0,0.98734,1e-05,1.94338]
[1777005673048,52.53,77629.83,0.0,0.98748,1e-05,1.92579]
[1777005673927,52.53,77629.83,0.0,0.98748,1e-05,1.92579]
[1777005674025,52.53,77629.83,0.0,0.98748,1e-05,1.92579]
[1777005674057,52.53,77633.91,0.0,0.98752,1e-05,1.92031]
[1777005677078,52.53,77637.24,0.0,0.98755,1e-05,1.91599]
[1777005678085,52.53,77642.98,0.0,0.98761,1e-05,1.90831]
[1777005680993,52.53,77645.16,0.0,0.98763,1e-05,1.90554]
[1777005681026,52.53,77645.16,0.0,0.98763,1e-05,1.90554]
[1777005681837,52.53,77646.38,0.0,0.98764,1e-05,1.90398]
[1777005682019,52.53,77646.38,0.0,0.98764,1e-05,1.90398]
[1777005682404,52.53,77649.35,0.0,0.98767,1e-05,1.90007]
[1777005685650,52.53,77650.92,0.0,0.98769,1e-05,1.89822]
[1777005685775,52.53,77650.92,0.0,0.98769,1e-05,1.89822]
[1777005687149,52.53,77656.07,0.0,0.98774,1e-05,1.89149]
[1777005688156,52.53,77659.57,0.0,0.98777,1e-05,1.88691]
[1777005690170,52.53,77655.64,0.0,0.98773,1e-05,1.89238]
[1777005691177,52.53,77650.76,0.0,0.98769,1e-05,1.89717]
[1777005696217,52.54,77649.95,0.0,0.98768,1e-05,1.89866]
[1777005699127,52.54,77649.51,0.0,0.98768,1e-05,1.89941]
[1777005699270,52.54,77649.51,0.0,0.98768,1e-05,1.89941]
[1777005699335,52.54,77649.32,0.0,0.98767,1e-05,1.89974]
[1777005704769,52.54,77649.04,0.0,0.98767,1e-05,1.90048]
[1777005708196,52.54,77649.32,0.0,0.98767,1e-05,1.90031]
[1777005708277,52.54,77649.32,0.0,0.98767,1e-05,1.90031]
[1777005708302,52.54,77648.18,0.0,0.98766,1e-05,1.90191]
[1777005712330,52.54,77646.17,0.0,0.98763,1e-05,1.90486]
[1777005713337,52.54,77635.94,0.0,0.98753,1e-05,1.91873]
[1777005714344,52.54,77633.05,0.0,0.9875,1e-05,1.92267]
[1777005718779,52.54,77631.48,0.0,0.98748,1e-05,1.9249]
[1777005719021,52.54,77631.48,0.0,0.98748,1e-05,1.9249]
[1777005720558,52.54,77633.91,0.0,0.98751,1e-05,1.92049]
[1777005720774,52.54,77633.91,0.0,0.98751,1e-05,1.92049]
[1777005721393,52.53,77640.29,0.0,0.98758,1e-05,1.91131]
[1777005722869,52.53,77640.76,0.0,0.98759,1e-05,1.91071]
[1777005723031,52.53,77640.76,0.0,0.98759,1e-05,1.91071]
[1777005727369,52.53,77637.25,0.0,0.98756,1e-05,1.9139]
[1777005727435,52.52,77637.08,0.0,0.98757,1e-05,1.9136]
[1777005727523,52.52,77637.08,0.0,0.98757,1e-05,1.9136]
[1777005727746,52.52,77637.08,0.0,0.98757,1e-05,1.9136]
[1777005727768,52.52,77637.08,0.0,0.98757,1e-05,1.9136]
[1777005732560,52.51,77637.35,0.0,0.98759,1e-05,1.91056]
[1777005732573,52.51,77637.35,0.0,0.98759,1e-05,1.91056]
[1777005732779,52.51,77637.35,0.0,0.98759,1e-05,1.91056]
[1777005733477,52.51,77636.86,0.0,0.98758,1e-05,1.91127]
[1777005738512,52.5,77637.04,0.0,0.9876,1e-05,1.90896]
[1777005738591,52.5,77637.04,0.0,0.9876,1e-05,1.90896]
[1777005738658,52.5,77637.04,0.0,0.9876,1e-05,1.90896]
[1777005738778,52.5,77637.04,0.0,0.9876,1e-05,1.90896]
[1777005739519,52.49,77638.05,0.0,0.98762,1e-05,1.90707]
[1777005743046,52.49,77637.09,0.0,0.98761,1e-05,1.90784]
[1777005743094,52.49,77637.09,0.0,0.98761,1e-05,1.90784]
[1777005743279,52.49,77637.09,0.0,0.98761,1e-05,1.90784]
[1777005743380,52.48,77637.27,0.0,0.98762,1e-05,1.90602]
[1777005745561,52.47,77641.29,0.0,0.98768,1e-05,1.89905]
[1777005747351,52.47,77641.29,0.0,0.98768,1e-05,1.89905]
[1777005747394,52.47,77641.29,0.0,0.98768,1e-05,1.89905]
[1777005747536,52.47,77641.29,0.0,0.98768,1e-05,1.89905]
[1777005747453,52.47,77642.25,0.0,0.98769,1e-05,1.89725]
[1777005751603,52.46,77639.47,0.0,0.98769,1e-05,1.89718]
[1777005753316,52.46,77639.47,0.0,0.98769,1e-05,1.89718]
[1777005753368,52.46,77639.47,0.0,0.98769,1e-05,1.89718]
[1777005753529,52.46,77639.47,0.0,0.98769,1e-05,1.89718]
[1777005753402,52.46,77639.53,0.0,0.98769,1e-05,1.89659]
[1777005758656,52.45,77640.39,0.0,0.98771,1e-05,1.89475]
[1777005760765,52.45,77641.97,0.0,0.98772,1e-05,1.89271]
[1777005760836,52.45,77641.97,0.0,0.98772,1e-05,1.89271]
[1777005761022,52.45,77641.97,0.0,0.98772,1e-05,1.89271]
[1777005761085,52.45,77643.74,0.0,0.98774,1e-05,1.89042]
[1777005762684,52.46,77639.48,0.0,0.98769,1e-05,1.8963]
[1777005766239,52.45,77639.32,0.0,0.9877,1e-05,1.89609]
[1777005766251,52.45,77639.32,0.0,0.9877,1e-05,1.89609]
[1777005766286,52.45,77639.32,0.0,0.9877,1e-05,1.89609]
[1777005766292,52.45,77638.0,0.0,0.98769,1e-05,1.89736]
[1777005771748,52.44,77637.66,0.0,0.9877,1e-05,1.89596]
[1777005775378,52.44,77637.71,0.0,0.9877,1e-05,1.89539]
[1777005775466,52.44,77637.71,0.0,0.9877,1e-05,1.89539]
[1777005775522,52.44,77637.71,0.0,0.9877,1e-05,1.89539]
[1777005775479,52.43,77638.48,0.0,0.98772,1e-05,1.89335]
[1777005780811,52.41,77639.25,0.0,0.98775,1e-05,1.88935]
[1777005783511,52.42,77638.67,0.0,0.98774,1e-05,1.89022]
[1777005783529,52.42,77638.67,0.0,0.98774,1e-05,1.89022]
[1777005783611,52.42,77638.69,0.0,0.98774,1e-05,1.89027]
[1777005783774,52.42,77638.69,0.0,0.98774,1e-05,1.89027]
[1777005783832,52.41,77639.24,0.0,0.98775,1e-05,1.88904]
[1777005788731,52.4,77638.65,0.0,0.98776,1e-05,1.88787]
[1777005788775,52.4,77638.65,0.0,0.98776,1e-05,1.88787]
[1777005788781,52.4,77638.65,0.0,0.98776,1e-05,1.88787]
[1777005789026,52.4,77638.65,0.0,0.98776,1e-05,1.88787]
[1777005789103,52.4,77639.48,0.0,0.98777,1e-05,1.88684]
[1777005792323,52.4,77639.45,0.0,0.98776,1e-05,1.88706]
[1777005792379,52.4,77639.45,0.0,0.98776,1e-05,1.88706]
[1777005792531,52.4,77639.45,0.0,0.98776,1e-05,1.88706]
[1777005792477,52.4,77642.35,0.0,0.98779,1e-05,1.88327]
[1777005797930,52.4,77645.45,0.0,0.98782,1e-05,1.87914]
[1777005800127,52.4,77646.47,0.0,0.98783,1e-05,1.87788]
[1777005800272,52.4,77646.47,0.0,0.98783,1e-05,1.87788]
[1777005800285,52.4,77646.47,0.0,0.98783,1e-05,1.87788]
[1777005800529,52.4,77646.47,0.0,0.98783,1e-05,1.87788]
[1777005800372,52.4,77652.97,0.0,0.9879,1e-05,1.86932]
[1777005804616,52.41,77651.51,0.0,0.98788,1e-05,1.87172]
[1777005804712,52.41,77651.51,0.0,0.98788,1e-05,1.87172]
[1777005804778,52.41,77651.51,0.0,0.98788,1e-05,1.87172]
[1777005804978,52.41,77652.04,0.0,0.98789,1e-05,1.87113]
[1777005810014,52.41,77653.24,0.0,0.98789,1e-05,1.87011]
[1777005810967,52.41,77653.24,0.0,0.98789,1e-05,1.87011]
[1777005811029,52.41,77653.24,0.0,0.98789,1e-05,1.87011]
[1777005811035,52.41,77653.24,0.0,0.98789,1e-05,1.87011]
[1777005811272,52.41,77653.24,0.0,0.98789,1e-05,1.87011]
[1777005811320,52.41,77652.45,0.0,0.9879,1e-05,1.86945]
[1777005814617,52.41,77654.48,0.0,0.98791,1e-05,1.8671]
[1777005814781,52.41,77654.48,0.0,0.98791,1e-05,1.8671]
[1777005815244,52.41,77654.48,0.0,0.98791,1e-05,1.8671]
[1777005815273,52.41,77654.48,0.0,0.98791,1e-05,1.8671]
[1777005815345,52.41,77655.18,0.0,0.98792,1e-05,1.8663]
[1777005821091,52.41,77655.24,0.0,0.98793,1e-05,1.86525]
[1777005821925,52.41,77655.24,0.0,0.98793,1e-05,1.86525]
[1777005822033,52.41,77655.24,0.0,0.98793,1e-05,1.86525]
[1777005822058,52.41,77655.24,0.0,0.98793,1e-05,1.86525]
[1777005822270,52.41,77655.24,0.0,0.98793,1e-05,1.86525]
[1777005822304,52.41,77655.3,0.0,0.98793,1e-05,1.8653]
[1777005824111,52.41,77652.02,0.0,0.9879,1e-05,1.86934]
[1777005825403,52.41,77652.02,0.0,0.9879,1e-05,1.86934]
[1777005825530,52.41,77652.02,0.0,0.9879,1e-05,1.86934]
[1777005825505,52.41,77652.83,0.0,0.98791,1e-05,1.86782]
[1777005826126,52.4,77652.05,0.0,0.9879,1e-05,1.86841]
[1777005831164,52.39,77651.45,0.0,0.98791,1e-05,1.867]
[1777005832560,52.39,77651.45,0.0,0.98791,1e-05,1.867]
[1777005832772,52.39,77651.29,0.0,0.98792,1e-05,1.86678]
[1777005838214,52.37,77654.99,0.0,0.98797,1e-05,1.85928]
[1777005839221,52.37,77658.18,0.0,0.988,1e-05,1.85521]
[1777005840228,52.37,77653.79,0.0,0.98796,1e-05,1.86061]
[1777005842242,52.37,77647.35,0.0,0.9879,1e-05,1.86832]
[1777005842744,52.37,77647.35,0.0,0.9879,1e-05,1.86832]
[1777005842780,52.37,77647.35,0.0,0.9879,1e-05,1.86832]
[1777005842975,52.37,77647.35,0.0,0.9879,1e-05,1.86832]
[1777005843025,52.37,77647.35,0.0,0.9879,1e-05,1.86832]
[1777005843249,52.37,77645.72,0.0,0.98789,1e-05,1.87005]
[1777005845263,52.36,77642.62,0.0,0.98786,1e-05,1.8733]
[1777005846242,52.36,77642.62,0.0,0.98786,1e-05,1.8733]
[1777005846270,52.36,77642.62,0.0,0.98786,1e-05,1.8733]
[1777005846773,52.36,77642.58,0.0,0.98787,1e-05,1.87292]
[1777005847252,52.36,77642.58,0.0,0.98787,1e-05,1.87292]
[1777005847270,52.36,77642.58,0.0,0.98787,1e-05,1.87292]
[1777005847277,52.36,77643.02,0.0,0.98788,1e-05,1.87189]
[1777005851136,52.35,77641.96,0.0,0.98787,1e-05,1.87199]
[1777005851274,52.35,77641.96,0.0,0.98787,1e-05,1.87199]
[1777005856340,52.33,77641.45,0.0,0.98789,1e-05,1.87007]
[1777005858193,52.33,77642.2,0.0,0.9879,1e-05,1.86864]
[1777005858279,52.33,77642.2,0.0,0.9879,1e-05,1.86864]
[1777005858427,52.33,77642.2,0.0,0.9879,1e-05,1.86864]
[1777005858528,52.33,77642.2,0.0,0.9879,1e-05,1.86864]
[1777005858629,52.33,77641.99,0.0,0.9879,1e-05,1.86849]
[1777005864396,52.31,77641.77,0.0,0.98792,1e-05,1.86625]
[1777005868809,52.3,77641.98,0.0,0.98793,1e-05,1.8643]
[1777005868968,52.3,77641.98,0.0,0.98793,1e-05,1.8643]
[1777005869025,52.3,77641.98,0.0,0.98793,1e-05,1.8643]
[1777005869431,52.3,77641.76,0.0,0.98793,1e-05,1.86417]
[1777005874466,52.29,77642.76,0.0,0.98797,1e-05,1.85898]
[1777005877598,52.29,77642.21,0.0,0.98797,1e-05,1.8589]
[1777005877607,52.28,77644.5,0.0,0.988,1e-05,1.85546]
[1777005877763,52.28,77644.5,0.0,0.988,1e-05,1.85546]
[1777005877773,52.28,77644.5,0.0,0.988,1e-05,1.85546]
[1777005883761,52.27,77644.61,0.0,0.98801,1e-05,1.85334]
[1777005883776,52.27,77644.61,0.0,0.98801,1e-05,1.85334]
[1777005884222,52.27,77644.61,0.0,0.98801,1e-05,1.85334]
[1777005884277,52.27,77644.61,0.0,0.98801,1e-05,1.85334]
[1777005884535,52.27,77647.27,0.0,0.98804,1e-05,1.84904]
[1777005889571,52.26,77645.73,0.0,0.98804,1e-05,1.84914]
[1777005891584,52.25,77649.21,0.0,0.98808,1e-05,1.84377]
[1777005892229,52.25,77649.21,0.0,0.98808,1e-05,1.84377]
[1777005892272,52.25,77649.21,0.0,0.98808,1e-05,1.84377]
[1777005892531,52.25,77649.21,0.0,0.98808,1e-05,1.84377]
[1777005892592,52.25,77656.8,0.0,0.98816,1e-05,1.83398]
[1777005892774,52.25,77656.8,0.0,0.98816,1e-05,1.83398]
[1777005896510,52.26,77658.12,0.0,0.98817,1e-05,1.83287]
[1777005899641,52.25,77662.55,0.0,0.98822,1e-05,1.82623]
[1777005900648,52.25,77666.31,0.0,0.98825,1e-05,1.82153]
[1777005901655,52.26,77670.79,0.0,0.9883,1e-05,1.81591]
[1777005902662,52.26,77674.24,0.0,0.98833,1e-05,1.81166]
[1777005903528,52.26,77674.24,0.0,0.98833,1e-05,1.81166]
[1777005903669,52.26,77676.31,0.0,0.98835,1e-05,1.80922]
[1777005903749,52.26,77676.31,0.0,0.98835,1e-05,1.80922]
[1777005903786,52.26,77676.31,0.0,0.98835,1e-05,1.80922]
[1777005904676,52.26,77676.37,0.0,0.98834,1e-05,1.80939]
[1777005910581,52.27,77677.03,0.0,0.98834,1e-05,1.80955]
[1777005910622,52.27,77677.07,0.0,0.98834,1e-05,1.81001]
[1777005910780,52.27,77677.07,0.0,0.98834,1e-05,1.81001]
[1777005910888,52.27,77677.07,0.0,0.98834,1e-05,1.81001]
[1777005911021,52.27,77677.07,0.0,0.98834,1e-05,1.81001]
[1777005911110,52.27,77677.79,0.0,0.98835,1e-05,1.80933]
[1777005916504,52.28,77678.03,0.0,0.98834,1e-05,1.81003]
[1777005916527,52.28,77678.03,0.0,0.98834,1e-05,1.81003]
[1777005917789,52.28,77677.69,0.0,0.98833,1e-05,1.81097]
[1777005918026,52.28,77677.69,0.0,0.98833,1e-05,1.81097]
[1777005918034,52.28,77677.46,0.0,0.98833,1e-05,1.81152]
[1777005921683,52.28,77674.99,0.0,0.9883,1e-05,1.81523]
[1777005921771,52.28,77675.16,0.0,0.9883,1e-05,1.81525]
[1777005926829,52.29,77677.85,0.0,0.98832,1e-05,1.81325]
[1777005928106,52.29,77677.85,0.0,0.98832,1e-05,1.81325]
[1777005928275,52.29,77677.85,0.0,0.98832,1e-05,1.81325]
[1777005928512,52.29,77677.85,0.0,0.98832,1e-05,1.81325]
[1777005928523,52.29,77677.85,0.0,0.98832,1e-05,1.81325]
[1777005928540,52.29,77678.47,0.0,0.98832,1e-05,1.81269]
[1777005929850,52.3,77681.9,0.0,0.98835,1e-05,1.80873]
[1777005933535,52.3,77682.49,0.0,0.98836,1e-05,1.80669]
[1777005933622,52.3,77682.26,0.0,0.98836,1e-05,1.80725]
[1777005933763,52.3,77682.26,0.0,0.98836,1e-05,1.80725]
[1777005933772,52.3,77682.26,0.0,0.98836,1e-05,1.80725]
[1777005933878,52.3,77680.99,0.0,0.98834,1e-05,1.80915]
[1777005936900,52.31,77678.01,0.0,0.98831,1e-05,1.81377]
[1777005938230,52.31,77678.01,0.0,0.98831,1e-05,1.81377]
[1777005938271,52.31,77678.01,0.0,0.98831,1e-05,1.81377]
[1777005938457,52.31,77678.01,0.0,0.98831,1e-05,1.81377]
[1777005938523,52.31,77678.01,0.0,0.98831,1e-05,1.81377]
[1777005938555,52.31,77678.4,0.0,0.98831,1e-05,1.8135]
[1777005941936,52.31,77667.89,0.0,0.9882,1e-05,1.82817]
[1777005942942,52.32,77659.75,0.0,0.98812,1e-05,1.83906]
[1777005944957,52.31,77658.46,0.0,0.98811,1e-05,1.84058]
[1777005948602,52.31,77659.31,0.0,0.98812,1e-05,1.83928]
[1777005948704,52.31,77658.98,0.0,0.98812,1e-05,1.83934]
[1777005948776,52.31,77658.98,0.0,0.98812,1e-05,1.83934]
[1777005948849,52.31,77658.98,0.0,0.98812,1e-05,1.83934]
[1777005949023,52.31,77658.98,0.0,0.98812,1e-05,1.83934]
[1777005949083,52.31,77657.83,0.0,0.98811,1e-05,1.84048]
[1777005953013,52.31,77661.18,0.0,0.98814,1e-05,1.83687]
[1777005954260,52.31,77661.18,0.0,0.98814,1e-05,1.83687]
[1777005954274,52.31,77661.18,0.0,0.98814,1e-05,1.83687]
[1777005954449,52.31,77661.18,0.0,0.98814,1e-05,1.83687]
[1777005954520,52.31,77661.18,0.0,0.98814,1e-05,1.83687]
[1777005954601,52.31,77661.1,0.0,0.98813,1e-05,1.83718]
[1777005957042,52.32,77658.67,0.0,0.9881,1e-05,1.84097]
[1777005958542,52.32,77658.67,0.0,0.9881,1e-05,1.84097]
[1777005958710,52.32,77654.75,0.0,0.98806,1e-05,1.84633]
[1777005960064,52.32,77641.99,0.0,0.98794,1e-05,1.86302]
[1777005961586,52.32,77641.99,0.0,0.98794,1e-05,1.86302]
[1777005961684,52.32,77631.83,0.0,0.98784,1e-05,1.87614]
[1777005962078,52.31,77630.58,0.0,0.98783,1e-05,1.87737]
[1777005963085,52.31,77633.25,0.0,0.98785,1e-05,1.87394]
[1777005963784,52.31,77633.25,0.0,0.98785,1e-05,1.87394]
[1777005964092,52.31,77639.3,0.0,0.98791,1e-05,1.86601]
[1777005965511,52.31,77639.3,0.0,0.98791,1e-05,1.86601]
[1777005965524,52.31,77639.3,0.0,0.98791,1e-05,1.86601]
[1777005967114,52.31,77636.71,0.0,0.98789,1e-05,1.86876]
[1777005968612,52.31,77636.71,0.0,0.98789,1e-05,1.86876]
[1777005968771,52.31,77636.71,0.0,0.98789,1e-05,1.86876]
[1777005968713,52.31,77637.02,0.0,0.9879,1e-05,1.86792]
[1777005969128,52.31,77636.52,0.0,0.9879,1e-05,1.86816]
[1777005972149,52.3,77640.72,0.0,0.98795,1e-05,1.86129]
[1777005973155,52.3,77649.09,0.0,0.98804,1e-05,1.84979]
[1777005974573,52.3,77649.09,0.0,0.98804,1e-05,1.84979]
[1777005974771,52.3,77649.09,0.0,0.98804,1e-05,1.84979]
[1777005974798,52.29,77651.44,0.0,0.98806,1e-05,1.84629]
[1777005978482,52.29,77651.98,0.0,0.98807,1e-05,1.84499]
[1777005978526,52.29,77651.98,0.0,0.98807,1e-05,1.84499]
[1777005979403,52.29,77653.72,0.0,0.98809,1e-05,1.84231]
[1777005979520,52.29,77653.72,0.0,0.98809,1e-05,1.84231]
[1777005979621,52.29,77652.98,0.0,0.98809,1e-05,1.84291]
[1777005982986,52.28,77653.83,0.0,0.98811,1e-05,1.84065]
[1777005983023,52.28,77653.83,0.0,0.98811,1e-05,1.84065]
[1777005983226,52.28,77657.09,0.0,0.98814,1e-05,1.83598]
[1777005985240,52.28,77660.14,0.0,0.98817,1e-05,1.83182]
[1777005985959,52.28,77660.14,0.0,0.98817,1e-05,1.83182]
[1777005986025,52.28,77660.14,0.0,0.98817,1e-05,1.83182]
[1777005986274,52.28,77660.14,0.0,0.98817,1e-05,1.83182]
[1777005986523,52.28,77660.14,0.0,0.98817,1e-05,1.83182]
[1777005986584,52.28,77662.75,0.0,0.9882,1e-05,1.82804]
[1777005987254,52.27,77666.95,0.0,0.98825,1e-05,1.82219]
[1777005988261,52.27,77674.56,0.0,0.98832,1e-05,1.81194]
[1777005993296,52.28,77673.54,0.0,0.98832,1e-05,1.81268]
[1777005997324,52.28,77678.59,0.0,0.98836,1e-05,1.80709]
[1777006000477,52.29,77678.98,0.0,0.98836,1e-05,1.80709]
[1777006000520,52.29,77678.98,0.0,0.98836,1e-05,1.80709]
[1777006006386,52.3,77682.95,0.0,0.98838,1e-05,1.80366]
[1777006006960,52.3,77682.95,0.0,0.98838,1e-05,1.80366]
[1777006007020,52.3,77682.95,0.0,0.98838,1e-05,1.80366]
[1777006007540,52.3,77682.95,0.0,0.98838,1e-05,1.80366]
[1777006007774,52.3,77682.95,0.0,0.98838,1e-05,1.80366]
[1777006007689,52.3,77682.55,0.0,0.98838,1e-05,1.80442]
[1777006013701,52.3,77681.75,0.0,0.98836,1e-05,1.80669]
[1777006013771,52.3,77681.75,0.0,0.98836,1e-05,1.80669]
[1777006016457,52.31,77686.99,0.0,0.98841,1e-05,1.80088]
[1777006017778,52.31,77686.99,0.0,0.98841,1e-05,1.80088]
[1777006017831,52.31,77688.01,0.0,0.98841,1e-05,1.79981]
[1777006021504,52.32,77688.47,0.0,0.98841,1e-05,1.79999]
[1777006021519,52.32,77688.47,0.0,0.98841,1e-05,1.79999]
[1777006023506,52.32,77694.25,0.0,0.98846,1e-05,1.79332]
[1777006024514,52.32,77700.86,0.0,0.98852,1e-05,1.7851]
[1777006025520,52.32,77705.86,0.0,0.98857,1e-05,1.77899]
[1777006028371,52.33,77705.72,0.0,0.98856,1e-05,1.77976]
[1777006028521,52.33,77705.72,0.0,0.98856,1e-05,1.77976]
[1777006028622,52.33,77705.86,0.0,0.98856,1e-05,1.77988]
[1777006031562,52.33,77709.59,0.0,0.98859,1e-05,1.77601]
[1777006036597,52.34,77707.15,0.0,0.98856,1e-05,1.78062]
[1777006041077,52.35,77706.29,0.0,0.98854,1e-05,1.78288]
[1777006046667,52.36,77708.07,0.0,0.98855,1e-05,1.78231]
[1777006048681,52.36,77699.71,0.0,0.98846,1e-05,1.79361]
[1777006049688,52.36,77698.3,0.0,0.98845,1e-05,1.79569]
[1777006050759,52.36,77698.3,0.0,0.98845,1e-05,1.79569]
[1777006050773,52.36,77698.3,0.0,0.98845,1e-05,1.79569]
[1777006050860,52.37,77697.28,0.0,0.98843,1e-05,1.79726]
[1777006054722,52.37,77702.25,0.0,0.98849,1e-05,1.79013]
[1777006057744,52.38,77705.62,0.0,0.98851,1e-05,1.7866]
[1777006060765,52.38,77710.44,0.0,0.98855,1e-05,1.78125]
[1777006065800,52.39,77709.17,0.0,0.98853,1e-05,1.7843]
[1777006070835,52.4,77707.44,0.0,0.9885,1e-05,1.78794]
[1777006075870,52.41,77709.9,0.0,0.98852,1e-05,1.7862]
[1777006080905,52.41,77709.15,0.0,0.9885,1e-05,1.78861]
[1777006081912,52.42,77715.43,0.0,0.98856,1e-05,1.78086]
[1777006082919,52.42,77719.93,0.0,0.9886,1e-05,1.7754]
[1777006083926,52.42,77722.23,0.0,0.98861,1e-05,1.77309]
[1777006088961,52.43,77721.87,0.0,0.9886,1e-05,1.77511]
[1777006092990,52.44,77726.77,0.0,0.98864,1e-05,1.77011]
[1777006096012,52.44,77734.47,0.0,0.98871,1e-05,1.76073]
[1777006097019,52.44,77740.79,0.0,0.98877,1e-05,1.75251]
[1777006099033,52.44,77735.89,0.0,0.98872,1e-05,1.75882]
[1777006104068,52.45,77734.6,0.0,0.9887,1e-05,1.76211]
[1777006105075,52.45,77731.03,0.0,0.98866,1e-05,1.76696]
[1777006110110,52.46,77730.74,0.0,0.98865,1e-05,1.76891]
[1777006112124,52.46,77736.49,0.0,0.98871,1e-05,1.7605]
[1777006113131,52.47,77740.95,0.0,0.98875,1e-05,1.7552]
[1777006118169,52.47,77753.7,0.0,0.98886,1e-05,1.73974]
[1777006119176,52.47,77757.0,0.0,0.9889,1e-05,1.73542]
[1777006121190,52.47,77764.75,0.0,0.98897,1e-05,1.72538]
[1777006123205,52.46,77769.04,0.0,0.98901,1e-05,1.71972]
[1777006127231,52.47,77765.53,0.0,0.98897,1e-05,1.72564]
[1777006128915,52.47,77765.53,0.0,0.98897,1e-05,1.72564]
[1777006129020,52.47,77762.85,0.0,0.98894,1e-05,1.72936]
[1777006132266,52.48,77756.49,0.0,0.98888,1e-05,1.73824]
[1777006135381,52.48,77756.4,0.0,0.98888,1e-05,1.73816]
[1777006135528,52.48,77756.4,0.0,0.98888,1e-05,1.73816]
[1777006135555,52.48,77756.67,0.0,0.98888,1e-05,1.73744]
[1777006139776,52.47,77757.03,0.0,0.98889,1e-05,1.73642]
[1777006142337,52.47,77764.48,0.0,0.98896,1e-05,1.72641]
[1777006143832,52.47,77764.48,0.0,0.98896,1e-05,1.72641]
[1777006143932,52.47,77769.95,0.0,0.98902,1e-05,1.71944]
[1777006144035,52.47,77769.95,0.0,0.98902,1e-05,1.71944]
[1777006144082,52.47,77769.95,0.0,0.98902,1e-05,1.71944]
[1777006144271,52.47,77769.95,0.0,0.98902,1e-05,1.71944]
[1777006149386,52.46,77770.43,0.0,0.98903,1e-05,1.71794]
[1777006151213,52.46,77769.84,0.0,0.98902,1e-05,1.71852]
[1777006151278,52.46,77769.84,0.0,0.98902,1e-05,1.71852]
[1777006151400,52.46,77768.95,0.0,0.98902,1e-05,1.71947]
[1777006152322,52.46,77768.95,0.0,0.98902,1e-05,1.71947]
[1777006152521,52.46,77768.95,0.0,0.98902,1e-05,1.71947]
[1777006158449,52.45,77769.11,0.0,0.98902,1e-05,1.71818]
[1777006161161,52.45,77769.12,0.0,0.98903,1e-05,1.71786]
[1777006161280,52.45,77769.12,0.0,0.98903,1e-05,1.71786]
[1777006161536,52.45,77769.12,0.0,0.98903,1e-05,1.71786]
[1777006161776,52.45,77769.12,0.0,0.98903,1e-05,1.71786]
[1777006161878,52.45,77769.32,0.0,0.98903,1e-05,1.71746]
[1777006168009,52.45,77766.43,0.0,0.98901,1e-05,1.72028]
[1777006168026,52.45,77766.43,0.0,0.98901,1e-05,1.72028]
[1777006168395,52.45,77765.43,0.0,0.989,1e-05,1.72192]
[1777006168532,52.45,77765.43,0.0,0.989,1e-05,1.72192]
[1777006168623,52.45,77765.34,0.0,0.98899,1e-05,1.72242]
[1777006175929,52.46,77764.93,0.0,0.98899,1e-05,1.72316]
[1777006176022,52.46,77764.93,0.0,0.98899,1e-05,1.72316]
[1777006176017,52.47,77764.63,0.0,0.98897,1e-05,1.7247]
[1777006176409,52.47,77764.63,0.0,0.98897,1e-05,1.7247]
[1777006176521,52.47,77764.63,0.0,0.98897,1e-05,1.7247]
[1777006181612,52.48,77762.12,0.0,0.98894,1e-05,1.72976]
[1777006182618,52.48,77758.31,0.0,0.9889,1e-05,1.7349]
[1777006184207,52.49,77757.12,0.0,0.98888,1e-05,1.73676]
[1777006184279,52.49,77757.12,0.0,0.98888,1e-05,1.73676]
[1777006184816,52.49,77757.12,0.0,0.98888,1e-05,1.73676]
[1777006185019,52.49,77757.12,0.0,0.98888,1e-05,1.73676]
[1777006185054,52.49,77756.58,0.0,0.98888,1e-05,1.73761]
[1777006190678,52.48,77755.34,0.0,0.98887,1e-05,1.73822]
[1777006197727,52.47,77755.48,0.0,0.98888,1e-05,1.73677]
[1777006200802,52.48,77755.01,0.0,0.98888,1e-05,1.73756]
[1777006201023,52.48,77755.01,0.0,0.98888,1e-05,1.73756]
[1777006201040,52.47,77755.01,0.0,0.98888,1e-05,1.7372]
[1777006201523,52.47,77755.01,0.0,0.98888,1e-05,1.7372]
[1777006201783,52.47,77755.01,0.0,0.98888,1e-05,1.7372]
[1777006202762,52.47,77759.8,0.0,0.98893,1e-05,1.73104]
[1777006204776,52.47,77763.39,0.0,0.98896,1e-05,1.72623]
[1777006206790,52.47,77759.93,0.0,0.98893,1e-05,1.73022]
[1777006210818,52.46,77756.62,0.0,0.98891,1e-05,1.73367]
[1777006211608,52.46,77756.62,0.0,0.98891,1e-05,1.73367]
[1777006211776,52.46,77756.62,0.0,0.98891,1e-05,1.73367]
[1777006212061,52.46,77756.62,0.0,0.98891,1e-05,1.73367]
[1777006212098,52.46,77756.63,0.0,0.98891,1e-05,1.73349]
[1777006212275,52.46,77756.63,0.0,0.98891,1e-05,1.73349]
[1777006214846,52.46,77746.49,0.0,0.98882,1e-05,1.74567]
[1777006217417,52.46,77746.5,0.0,0.98882,1e-05,1.74527]
[1777006217526,52.46,77746.5,0.0,0.98882,1e-05,1.74527]
[1777006217611,52.46,77746.5,0.0,0.98882,1e-05,1.74527]
[1777006217774,52.46,77746.5,0.0,0.98882,1e-05,1.74527]
[1777006217867,52.46,77746.81,0.0,0.98882,1e-05,1.74469]
[1777006224916,52.45,77745.99,0.0,0.98883,1e-05,1.7444]
[1777006227937,52.45,77749.17,0.0,0.98886,1e-05,1.73986]
[1777006228357,52.45,77749.17,0.0,0.98886,1e-05,1.73986]
[1777006228529,52.45,77749.17,0.0,0.98886,1e-05,1.73986]
[1777006228681,52.45,77749.17,0.0,0.98886,1e-05,1.73986]
[1777006228780,52.45,77749.17,0.0,0.98886,1e-05,1.73986]
[1777006228944,52.45,77749.12,0.0,0.98886,1e-05,1.73974]
[1777006233979,52.44,77758.06,0.0,0.98896,1e-05,1.72595]
[1777006234782,52.44,77758.06,0.0,0.98896,1e-05,1.72595]
[1777006235024,52.44,77758.06,0.0,0.98896,1e-05,1.72595]
[1777006235076,52.44,77758.21,0.0,0.98896,1e-05,1.72559]
[1777006235639,52.44,77758.21,0.0,0.98896,1e-05,1.72559]
[1777006235777,52.44,77758.21,0.0,0.98896,1e-05,1.72559]
[1777006241028,52.43,77757.22,0.0,0.98896,1e-05,1.72587]
[1777006241814,52.43,77757.22,0.0,0.98896,1e-05,1.72587]
[1777006242029,52.43,77757.22,0.0,0.98896,1e-05,1.72587]
[1777006242094,52.43,77757.07,0.0,0.98896,1e-05,1.72574]
[1777006242223,52.43,77757.07,0.0,0.98896,1e-05,1.72574]
[1777006242277,52.43,77757.07,0.0,0.98896,1e-05,1.72574]
[1777006248077,52.43,77758.06,0.0,0.98898,1e-05,1.72373]
[1777006253112,52.42,77758.51,0.0,0.98899,1e-05,1.72226]
[1777006258147,52.42,77759.29,0.0,0.989,1e-05,1.72053]
[1777006259040,52.42,77759.29,0.0,0.989,1e-05,1.72053]
[1777006259154,52.42,77759.52,0.0,0.98901,1e-05,1.7201]
[1777006259272,52.42,77759.52,0.0,0.98901,1e-05,1.7201]
[1777006259547,52.42,77759.52,0.0,0.98901,1e-05,1.7201]
[1777006259776,52.42,77759.52,0.0,0.98901,1e-05,1.7201]
[1777006265198,52.41,77758.03,0.0,0.989,1e-05,1.72105]
[1777006267851,52.41,77758.2,0.0,0.989,1e-05,1.72069]
[1777006268023,52.41,77758.2,0.0,0.989,1e-05,1.72069]
[1777006268122,52.41,77758.06,0.0,0.989,1e-05,1.72057]
[1777006268452,52.41,77758.06,0.0,0.989,1e-05,1.72057]
[1777006268525,52.41,77758.06,0.0,0.989,1e-05,1.72057]
[1777006274261,52.4,77758.42,0.0,0.98901,1e-05,1.71925]
[1777006279296,52.4,77755.35,0.0,0.98899,1e-05,1.72235]
[1777006280314,52.4,77755.35,0.0,0.98899,1e-05,1.72235]
[1777006280525,52.4,77755.35,0.0,0.98899,1e-05,1.72235]
[1777006280818,52.4,77755.35,0.0,0.98899,1e-05,1.72235]
[1777006281030,52.4,77755.35,0.0,0.98899,1e-05,1.72235]
[1777006281131,52.4,77755.23,0.0,0.98899,1e-05,1.7222]
[1777006285985,52.4,77754.85,0.0,0.98898,1e-05,1.72278]
[1777006286024,52.4,77754.85,0.0,0.98898,1e-05,1.72278]
[1777006286084,52.4,77749.63,0.0,0.98894,1e-05,1.72914]
[1777006286344,52.4,77749.63,0.0,0.98894,1e-05,1.72914]
[1777006286526,52.4,77749.63,0.0,0.98894,1e-05,1.72914]
[1777006289365,52.4,77743.84,0.0,0.98888,1e-05,1.73628]
[1777006292879,52.39,77743.83,0.0,0.9889,1e-05,1.7342]
[1777006293027,52.39,77743.83,0.0,0.9889,1e-05,1.7342]
[1777006293171,52.39,77743.83,0.0,0.9889,1e-05,1.7342]
[1777006293081,52.39,77743.36,0.0,0.98889,1e-05,1.73461]
[1777006293275,52.39,77743.36,0.0,0.98889,1e-05,1.73461]
[1777006297422,52.39,77739.79,0.0,0.98887,1e-05,1.7382]
[1777006298733,52.39,77739.79,0.0,0.98887,1e-05,1.7382]
[1777006298777,52.39,77739.79,0.0,0.98887,1e-05,1.7382]
[1777006299196,52.39,77739.79,0.0,0.98887,1e-05,1.7382]
[1777006298914,52.39,77740.38,0.0,0.98887,1e-05,1.73728]
[1777006299275,52.39,77740.38,0.0,0.98887,1e-05,1.73728]
[1777006304708,52.38,77739.98,0.0,0.98888,1e-05,1.73687]
[1777006304775,52.38,77739.98,0.0,0.98888,1e-05,1.73687]
[1777006305013,52.38,77739.98,0.0,0.98888,1e-05,1.73687]
[1777006305023,52.38,77739.98,0.0,0.98888,1e-05,1.73687]
[1777006305061,52.38,77741.03,0.0,0.98889,1e-05,1.73537]
[1777006310512,52.38,77739.91,0.0,0.98888,1e-05,1.73625]
[1777006315548,52.38,77740.25,0.0,0.98889,1e-05,1.73547]
[1777006316996,52.38,77740.25,0.0,0.98889,1e-05,1.73547]
[1777006317028,52.38,77740.25,0.0,0.98889,1e-05,1.73547]
[1777006317039,52.37,77737.21,0.0,0.98886,1e-05,1.7391]
[1777006318070,52.37,77737.21,0.0,0.98886,1e-05,1.7391]
[1777006318270,52.37,77735.38,0.0,0.98884,1e-05,1.74122]
[1777006321599,52.38,77734.88,0.0,0.98883,1e-05,1.74294]
[1777006321790,52.38,77734.88,0.0,0.98883,1e-05,1.74294]
[1777006321884,52.38,77734.59,0.0,0.98883,1e-05,1.74367]
[1777006328062,52.39,77733.99,0.0,0.98881,1e-05,1.74622]
[1777006328272,52.39,77733.95,0.0,0.9888,1e-05,1.74663]
[1777006333674,52.41,77733.11,0.0,0.98878,1e-05,1.74979]
[1777006338264,52.41,77732.81,0.0,0.98877,1e-05,1.75155]
[1777006338529,52.41,77732.81,0.0,0.98877,1e-05,1.75155]
[1777006338730,52.41,77732.81,0.0,0.98877,1e-05,1.75155]
[1777006338780,52.41,77732.81,0.0,0.98877,1e-05,1.75155]
[1777006338878,52.42,77735.04,0.0,0.98879,1e-05,1.74908]
[1777006344750,52.43,77736.49,0.0,0.98878,1e-05,1.74934]
[1777006350794,52.44,77733.5,0.0,0.98874,1e-05,1.75518]
[1777006351800,52.44,77725.03,0.0,0.98867,1e-05,1.76449]
[1777006352927,52.44,77725.03,0.0,0.98867,1e-05,1.76449]
[1777006353024,52.44,77725.03,0.0,0.98867,1e-05,1.76449]
[1777006353026,52.44,77724.51,0.0,0.98866,1e-05,1.76546]
[1777006353353,52.44,77724.51,0.0,0.98866,1e-05,1.76546]
[1777006353530,52.44,77724.51,0.0,0.98866,1e-05,1.76546]
[1777006357987,52.45,77721.36,0.0,0.98862,1e-05,1.77071]
[1777006358025,52.45,77721.36,0.0,0.98862,1e-05,1.77071]
[1777006359474,52.46,77721.57,0.0,0.98862,1e-05,1.77106]
[1777006359519,52.46,77721.57,0.0,0.98862,1e-05,1.77106]
[1777006359857,52.46,77722.28,0.0,0.98862,1e-05,1.77046]
[1777006364892,52.47,77722.42,0.0,0.98861,1e-05,1.77183]
[1777006369970,52.47,77724.09,0.0,0.98862,1e-05,1.77095]
[1777006370033,52.47,77724.09,0.0,0.98862,1e-05,1.77095]
[1777006370120,52.48,77723.92,0.0,0.98862,1e-05,1.77148]
[1777006370434,52.48,77723.92,0.0,0.98862,1e-05,1.77148]
[1777006370529,52.48,77723.92,0.0,0.98862,1e-05,1.77148]
[1777006375760,52.48,77723.55,0.0,0.9886,1e-05,1.7735]
[1777006375775,52.48,77723.55,0.0,0.9886,1e-05,1.7735]
[1777006375969,52.49,77721.78,0.0,0.98858,1e-05,1.77607]
[1777006376305,52.49,77721.78,0.0,0.98858,1e-05,1.77607]
[1777006376528,52.49,77721.78,0.0,0.98858,1e-05,1.77607]
[1777006382011,52.5,77721.45,0.0,0.98857,1e-05,1.77831]
[1777006386897,52.5,77721.46,0.0,0.98856,1e-05,1.7792]
[1777006387029,52.5,77721.46,0.0,0.98856,1e-05,1.7792]
[1777006387045,52.51,77721.18,0.0,0.98855,1e-05,1.78016]
[1777006387355,52.51,77721.18,0.0,0.98855,1e-05,1.78016]
[1777006387520,52.51,77721.18,0.0,0.98855,1e-05,1.78016]
[1777006393173,52.51,77721.47,0.0,0.98854,1e-05,1.78128]
[1777006393277,52.51,77721.47,0.0,0.98854,1e-05,1.78128]
[1777006396110,52.52,77724.75,0.0,0.98857,1e-05,1.77827]
[1777006396434,52.52,77724.75,0.0,0.98857,1e-05,1.77827]
[1777006396527,52.52,77724.75,0.0,0.98857,1e-05,1.77827]
[1777006396778,52.52,77724.75,0.0,0.98857,1e-05,1.77827]
[1777006397028,52.52,77724.75,0.0,0.98857,1e-05,1.77827]
[1777006397117,52.52,77728.38,0.0,0.9886,1e-05,1.77394]
[1777006402152,52.53,77729.56,0.0,0.9886,1e-05,1.77396]
[1777006404166,52.54,77723.67,0.0,0.98854,1e-05,1.78208]
[1777006405172,52.54,77715.03,0.0,0.98845,1e-05,1.79345]
[1777006405934,52.54,77715.03,0.0,0.98845,1e-05,1.79345]
[1777006406180,52.54,77712.69,0.0,0.98843,1e-05,1.79675]
[1777006406708,52.54,77712.69,0.0,0.98843,1e-05,1.79675]
[1777006407187,52.54,77712.77,0.0,0.98843,1e-05,1.79692]
[1777006407847,52.54,77712.77,0.0,0.98843,1e-05,1.79692]
[1777006408194,52.54,77712.46,0.0,0.98842,1e-05,1.79759]
[1777006408457,52.54,77712.46,0.0,0.98842,1e-05,1.79759]
[1777006414236,52.55,77712.11,0.0,0.98842,1e-05,1.79786]
[1777006415019,52.55,77712.11,0.0,0.98842,1e-05,1.79786]
[1777006415281,52.55,77712.11,0.0,0.98842,1e-05,1.79786]
[1777006415299,52.55,77712.11,0.0,0.98842,1e-05,1.79786]
[1777006415242,52.55,77711.73,0.0,0.98841,1e-05,1.79862]
[1777006415525,52.55,77711.73,0.0,0.98841,1e-05,1.79862]
[1777006416249,52.55,77711.47,0.0,0.98841,1e-05,1.79922]
[1777006421285,52.56,77711.66,0.0,0.9884,1e-05,1.80056]
[1777006422494,52.56,77711.5,0.0,0.98839,1e-05,1.80103]
[1777006422522,52.56,77711.5,0.0,0.98839,1e-05,1.80103]
[1777006423075,52.56,77711.5,0.0,0.98839,1e-05,1.80103]
[1777006423272,52.56,77711.5,0.0,0.98839,1e-05,1.80103]
[1777006423299,52.57,77711.79,0.0,0.98839,1e-05,1.80091]
[1777006426905,52.57,77712.7,0.0,0.9884,1e-05,1.80053]
[1777006427024,52.57,77712.7,0.0,0.9884,1e-05,1.80053]
[1777006427327,52.57,77718.51,0.0,0.98845,1e-05,1.79333]
[1777006428334,52.57,77716.16,0.0,0.98843,1e-05,1.79662]
[1777006428440,52.57,77716.16,0.0,0.98843,1e-05,1.79662]
[1777006428530,52.57,77716.16,0.0,0.98843,1e-05,1.79662]
[1777006429341,52.58,77713.83,0.0,0.9884,1e-05,1.79988]
[1777006434252,52.57,77712.54,0.0,0.98839,1e-05,1.80119]
[1777006434269,52.57,77712.54,0.0,0.98839,1e-05,1.80119]
[1777006434477,52.57,77712.5,0.0,0.9884,1e-05,1.80064]
[1777006436023,52.57,77712.5,0.0,0.9884,1e-05,1.80064]
[1777006436275,52.57,77712.5,0.0,0.9884,1e-05,1.80064]
[1777006441781,52.56,77712.96,0.0,0.98841,1e-05,1.79822]
[1777006442023,52.56,77712.96,0.0,0.98841,1e-05,1.79822]
[1777006442039,52.56,77714.66,0.0,0.98843,1e-05,1.79574]
[1777006442433,52.56,77717.6,0.0,0.98846,1e-05,1.79166]
[1777006443752,52.56,77717.6,0.0,0.98846,1e-05,1.79166]
[1777006443770,52.56,77717.6,0.0,0.98846,1e-05,1.79166]
[1777006449482,52.54,77720.0,0.0,0.9885,1e-05,1.78655]
[1777006456531,52.53,77719.78,0.0,0.98852,1e-05,1.78476]
[1777006461579,52.53,77719.87,0.0,0.98852,1e-05,1.78346]
[1777006462024,52.53,77719.87,0.0,0.98852,1e-05,1.78346]
[1777006462064,52.52,77719.9,0.0,0.98853,1e-05,1.78313]
[1777006463026,52.52,77719.9,0.0,0.98853,1e-05,1.78313]
[1777006463274,52.52,77719.9,0.0,0.98853,1e-05,1.78313]
[1777006468615,52.51,77720.52,0.0,0.98855,1e-05,1.78026]
[1777006469894,52.51,77720.52,0.0,0.98855,1e-05,1.78026]
[1777006470026,52.51,77720.52,0.0,0.98855,1e-05,1.78026]
[1777006471081,52.51,77721.58,0.0,0.98856,1e-05,1.77862]
[1777006471274,52.51,77721.58,0.0,0.98856,1e-05,1.77862]
[1777006471371,52.51,77721.24,0.0,0.98857,1e-05,1.7767]
[1777006472642,52.5,77716.2,0.0,0.98853,1e-05,1.78284]
[1777006473657,52.5,77716.2,0.0,0.98853,1e-05,1.78284]
[1777006473778,52.5,77716.2,0.0,0.98853,1e-05,1.78284]
[1777006478956,52.51,77713.81,0.0,0.9885,1e-05,1.78606]
[1777006479028,52.51,77713.81,0.0,0.9885,1e-05,1.78606]
[1777006481524,52.5,77713.7,0.0,0.98851,1e-05,1.78528]
[1777006481774,52.5,77713.7,0.0,0.98851,1e-05,1.78528]
[1777006481872,52.5,77715.86,0.0,0.98853,1e-05,1.78221]
[1777006487748,52.49,77715.42,0.0,0.98854,1e-05,1.78097]
[1777006488755,52.49,77711.34,0.0,0.9885,1e-05,1.78589]
[1777006489721,52.49,77711.34,0.0,0.9885,1e-05,1.78589]
[1777006489773,52.49,77711.34,0.0,0.9885,1e-05,1.78589]
[1777006494450,52.48,77708.35,0.0,0.98848,1e-05,1.78929]
[1777006494525,52.48,77708.35,0.0,0.98848,1e-05,1.78929]
[1777006494798,52.49,77707.93,0.0,0.98847,1e-05,1.79007]
[1777006501847,52.5,77705.23,0.0,0.98843,1e-05,1.79526]
[1777006503139,52.5,77705.23,0.0,0.98843,1e-05,1.79526]
[1777006503272,52.5,77705.23,0.0,0.98843,1e-05,1.79526]
[1777006505875,52.5,77701.86,0.0,0.98839,1e-05,1.80054]
[1777006509867,52.5,77699.76,0.0,0.98837,1e-05,1.80394]
[1777006510024,52.5,77699.76,0.0,0.98837,1e-05,1.80394]
[1777006511097,52.51,77701.78,0.0,0.98839,1e-05,1.80156]
[1777006511284,52.51,77701.78,0.0,0.98839,1e-05,1.80156]
[1777006511356,52.51,77702.01,0.0,0.98839,1e-05,1.80149]
[1777006517959,52.49,77705.32,0.0,0.98843,1e-05,1.79495]
[1777006521367,52.49,77706.73,0.0,0.98845,1e-05,1.7925]
[1777006521523,52.49,77709.49,0.0,0.98848,1e-05,1.78865]
[1777006527022,52.48,77707.79,0.0,0.98847,1e-05,1.79011]
[1777006532056,52.48,77707.83,0.0,0.98849,1e-05,1.78675]
[1777006533549,52.47,77707.29,0.0,0.98849,1e-05,1.78714]
[1777006533782,52.47,77707.29,0.0,0.98849,1e-05,1.78714]
[1777006534688,52.47,77708.13,0.0,0.9885,1e-05,1.78576]
[1777006534776,52.47,77708.13,0.0,0.9885,1e-05,1.78576]
[1777006535078,52.47,77710.51,0.0,0.98852,1e-05,1.78297]
[1777006536397,52.47,77710.51,0.0,0.98852,1e-05,1.78297]
[1777006536527,52.48,77711.46,0.0,0.98853,1e-05,1.78229]
[1777006542126,52.48,77713.51,0.0,0.98854,1e-05,1.78045]
[1777006543426,52.48,77713.51,0.0,0.98854,1e-05,1.78045]
[1777006543521,52.48,77713.24,0.0,0.98854,1e-05,1.7805]
[1777006544468,52.48,77713.4,0.0,0.98854,1e-05,1.78056]
[1777006544524,52.48,77713.4,0.0,0.98854,1e-05,1.78056]
[1777006544569,52.48,77713.4,0.0,0.98854,1e-05,1.78027]
[1777006549566,52.47,77714.46,0.0,0.98856,1e-05,1.77774]
[1777006549770,52.47,77714.46,0.0,0.98856,1e-05,1.77774]
[1777006553242,52.47,77714.58,0.0,0.98857,1e-05,1.77671]
[1777006553271,52.47,77714.58,0.0,0.98857,1e-05,1.77671]
[1777006554577,52.46,77711.07,0.0,0.98854,1e-05,1.78061]
[1777006554774,52.46,77711.07,0.0,0.98854,1e-05,1.78061]
[1777006555217,52.46,77710.66,0.0,0.98854,1e-05,1.78084]
[1777006561260,52.46,77709.54,0.0,0.98853,1e-05,1.78217]
[1777006565404,52.46,77709.15,0.0,0.98853,1e-05,1.78235]
[1777006565524,52.46,77709.29,0.0,0.98853,1e-05,1.78187]
[1777006571704,52.47,77709.18,0.0,0.98852,1e-05,1.78335]
[1777006571769,52.47,77709.18,0.0,0.98852,1e-05,1.78335]
[1777006572874,52.47,77708.98,0.0,0.98851,1e-05,1.78413]
[1777006573025,52.47,77708.98,0.0,0.98851,1e-05,1.78413]
[1777006573344,52.47,77708.24,0.0,0.9885,1e-05,1.78535]
[1777006575684,52.47,77708.07,0.0,0.9885,1e-05,1.78583]
[1777006576365,52.47,77703.09,0.0,0.98845,1e-05,1.79274]
[1777006581163,52.48,77700.97,0.0,0.98842,1e-05,1.79646]
[1777006581271,52.48,77700.97,0.0,0.98842,1e-05,1.79646]
[1777006581322,52.48,77700.97,0.0,0.98842,1e-05,1.79671]
[1777006584421,52.49,77704.81,0.0,0.98845,1e-05,1.7925]
[1777006585428,52.49,77709.84,0.0,0.9885,1e-05,1.7863]
[1777006589456,52.5,77712.42,0.0,0.98851,1e-05,1.7843]
[1777006594490,52.5,77712.93,0.0,0.98852,1e-05,1.78321]
[1777006599529,52.51,77713.04,0.0,0.98851,1e-05,1.78439]
[1777006606579,52.52,77712.65,0.0,0.98849,1e-05,1.7867]
[1777006611614,52.53,77712.41,0.0,0.98848,1e-05,1.78829]
[1777006616667,52.54,77713.6,0.0,0.98848,1e-05,1.78802]
[1777006622709,52.54,77713.56,0.0,0.98847,1e-05,1.78954]
[1777006627743,52.55,77713.49,0.0,0.98846,1e-05,1.79084]
[1777006633786,52.56,77713.8,0.0,0.98845,1e-05,1.7919]
[1777006635800,52.56,77717.37,0.0,0.98849,1e-05,1.7878]
[1777006638821,52.57,77721.44,0.0,0.98852,1e-05,1.78334]
[1777006643856,52.57,77721.33,0.0,0.98852,1e-05,1.78361]
[1777006648891,52.57,77720.54,0.0,0.9885,1e-05,1.78529]
[1777006653926,52.58,77719.83,0.0,0.9885,1e-05,1.78508]
[1777006658961,52.58,77721.42,0.0,0.98851,1e-05,1.78427]
[1777006663996,52.59,77723.28,0.0,0.98852,1e-05,1.78253]
[1777006669031,52.58,77724.29,0.0,0.98854,1e-05,1.77966]
[1777006675073,52.59,77724.56,0.0,0.98854,1e-05,1.78079]
[1777006681115,52.59,77724.3,0.0,0.98853,1e-05,1.782]
[1777006686150,52.59,77722.24,0.0,0.98851,1e-05,1.78413]
[1777006691184,52.59,77722.25,0.0,0.98851,1e-05,1.78416]
[1777006696219,52.59,77722.05,0.0,0.9885,1e-05,1.78557]
[1777006701255,52.6,77721.83,0.0,0.98849,1e-05,1.787]
[1777006706290,52.61,77721.92,0.0,0.98848,1e-05,1.78801]
[1777006711325,52.61,77721.72,0.0,0.98848,1e-05,1.78761]
[1777006716360,52.62,77721.63,0.0,0.98847,1e-05,1.78884]
[1777006722402,52.63,77721.88,0.0,0.98847,1e-05,1.78985]
[1777006727438,52.63,77721.86,0.0,0.98846,1e-05,1.79097]
[1777006732471,52.64,77722.06,0.0,0.98845,1e-05,1.79179]
[1777006737507,52.65,77721.75,0.0,0.98844,1e-05,1.79326]
[1777006741536,52.65,77714.27,0.0,0.98836,1e-05,1.80371]
[1777006743549,52.65,77704.85,0.0,0.98827,1e-05,1.81628]
[1777006744556,52.66,77701.3,0.0,0.98823,1e-05,1.82107]
[1777006746570,52.66,77701.04,0.0,0.98823,1e-05,1.82174]
[1777006751605,52.66,77702.01,0.0,0.98823,1e-05,1.82148]
[1777006756641,52.67,77701.77,0.0,0.98822,1e-05,1.82263]
[1777006759665,52.67,77697.78,0.0,0.98818,1e-05,1.82832]
[1777006764701,52.68,77700.94,0.0,0.9882,1e-05,1.82502]
[1777006769736,52.68,77704.56,0.0,0.98823,1e-05,1.82117]
[1777006774771,52.69,77703.87,0.0,0.98823,1e-05,1.82114]
[1777006783834,52.69,77703.81,0.0,0.98822,1e-05,1.82278]
[1777006788869,52.7,77703.18,0.0,0.9882,1e-05,1.82446]
[1777006793904,52.7,77703.6,0.0,0.9882,1e-05,1.82477]
[1777006797931,52.71,77697.03,0.0,0.98813,1e-05,1.83399]
[1777006798939,52.71,77692.01,0.0,0.98808,1e-05,1.84069]
[1777006802967,52.71,77683.46,0.0,0.98799,1e-05,1.85246]
[1777006805988,52.71,77686.85,0.0,0.98802,1e-05,1.84838]
[1777006808914,52.72,77687.1,0.0,0.98802,1e-05,1.84831]
[1777006812024,52.72,77689.54,0.0,0.98804,1e-05,1.8455]
[1777006812030,52.72,77693.42,0.0,0.98808,1e-05,1.84055]
[1777006817064,52.72,77696.56,0.0,0.98811,1e-05,1.83718]
[1777006818132,52.72,77696.56,0.0,0.98811,1e-05,1.83718]
[1777006818273,52.72,77696.56,0.0,0.98811,1e-05,1.83718]
[1777006818354,52.72,77696.63,0.0,0.98811,1e-05,1.83723]
[1777006818846,52.72,77696.63,0.0,0.98811,1e-05,1.83723]
[1777006819021,52.72,77696.63,0.0,0.98811,1e-05,1.83723]
[1777006823107,52.73,77700.54,0.0,0.98814,1e-05,1.83286]
[1777006827595,52.73,77700.73,0.0,0.98814,1e-05,1.83307]
[1777006827603,52.73,77700.95,0.0,0.98814,1e-05,1.83293]
[1777006827774,52.73,77700.95,0.0,0.98814,1e-05,1.83293]
[1777006828553,52.73,77700.95,0.0,0.98814,1e-05,1.83293]
[1777006828776,52.73,77700.67,0.0,0.98814,1e-05,1.83345]
[1777006834184,52.74,77700.34,0.0,0.98814,1e-05,1.833]
[1777006836198,52.74,77704.95,0.0,0.98818,1e-05,1.82731]
[1777006837205,52.74,77712.41,0.0,0.98825,1e-05,1.8178]
[1777006839738,52.74,77713.78,0.0,0.98827,1e-05,1.81621]
[1777006839781,52.74,77714.69,0.0,0.98827,1e-05,1.81522]
[1777006840226,52.74,77711.85,0.0,0.98824,1e-05,1.81909]
[1777006843322,52.75,77711.32,0.0,0.98824,1e-05,1.82015]
[1777006843523,52.75,77711.32,0.0,0.98824,1e-05,1.82015]
[1777006849289,52.75,77713.24,0.0,0.98824,1e-05,1.81904]
[1777006850722,52.75,77713.24,0.0,0.98824,1e-05,1.81904]
[1777006850774,52.75,77713.24,0.0,0.98824,1e-05,1.81904]
[1777006851180,52.75,77713.47,0.0,0.98824,1e-05,1.81894]
[1777006851276,52.75,77713.47,0.0,0.98824,1e-05,1.81894]
[1777006851281,52.76,77713.47,0.0,0.98824,1e-05,1.81914]
[1777006856338,52.76,77715.34,0.0,0.98825,1e-05,1.81775]
[1777006857857,52.76,77715.56,0.0,0.98825,1e-05,1.81767]
[1777006858024,52.76,77715.56,0.0,0.98825,1e-05,1.81767]
[1777006858550,52.76,77715.56,0.0,0.98825,1e-05,1.81767]
[1777006858777,52.76,77715.56,0.0,0.98825,1e-05,1.81767]
[1777006858605,52.76,77715.37,0.0,0.98825,1e-05,1.81813]
[1777006864394,52.77,77713.95,0.0,0.98823,1e-05,1.82122]
[1777006868593,52.78,77715.16,0.0,0.98823,1e-05,1.8203]
[1777006868775,52.78,77715.16,0.0,0.98823,1e-05,1.8203]
[1777006868618,52.78,77714.7,0.0,0.98823,1e-05,1.82111]
[1777006869170,52.78,77714.7,0.0,0.98823,1e-05,1.82111]
[1777006869275,52.78,77714.7,0.0,0.98823,1e-05,1.82111]
[1777006873340,52.78,77714.73,0.0,0.98822,1e-05,1.82193]
[1777006873534,52.78,77714.73,0.0,0.98822,1e-05,1.82193]
[1777006873672,52.78,77714.73,0.0,0.98822,1e-05,1.82193]
[1777006873775,52.78,77714.73,0.0,0.98822,1e-05,1.82193]
[1777006873773,52.78,77714.43,0.0,0.98822,1e-05,1.82274]
[1777006874465,52.78,77711.2,0.0,0.98818,1e-05,1.82693]
[1777006877486,52.79,77704.24,0.0,0.98811,1e-05,1.83659]
[1777006878734,52.79,77704.24,0.0,0.98811,1e-05,1.83659]
[1777006878780,52.79,77704.24,0.0,0.98811,1e-05,1.83659]
[1777006878788,52.79,77700.45,0.0,0.98807,1e-05,1.84191]
[1777006879861,52.79,77700.33,0.0,0.98807,1e-05,1.84207]
[1777006880028,52.79,77700.33,0.0,0.98807,1e-05,1.84207]
[1777006885542,52.8,77709.75,0.0,0.98815,1e-05,1.83092]
[1777006886548,52.8,77710.97,0.0,0.98817,1e-05,1.82955]
[1777006887189,52.8,77710.97,0.0,0.98817,1e-05,1.82955]
[1777006887272,52.8,77710.97,0.0,0.98817,1e-05,1.82955]
[1777006887666,52.8,77710.97,0.0,0.98817,1e-05,1.82955]
[1777006887774,52.8,77710.97,0.0,0.98817,1e-05,1.82955]
[1777006887745,52.8,77711.37,0.0,0.98817,1e-05,1.82924]
[1777006893597,52.81,77710.32,0.0,0.98816,1e-05,1.83011]
[1777006894605,52.81,77707.19,0.0,0.98813,1e-05,1.83439]
[1777006895429,52.81,77707.19,0.0,0.98813,1e-05,1.83439]
[1777006895524,52.81,77707.19,0.0,0.98813,1e-05,1.83439]
[1777006895611,52.81,77703.18,0.0,0.98808,1e-05,1.83984]
[1777006896294,52.81,77703.18,0.0,0.98808,1e-05,1.83984]
[1777006896520,52.81,77703.18,0.0,0.98808,1e-05,1.83984]
[1777006901655,52.82,77705.4,0.0,0.9881,1e-05,1.83816]
[1777006903162,52.82,77705.22,0.0,0.98809,1e-05,1.8386]
[1777006903272,52.82,77705.22,0.0,0.98809,1e-05,1.8386]
[1777006903662,52.82,77705.22,0.0,0.98809,1e-05,1.8386]
[1777006903780,52.82,77705.22,0.0,0.98809,1e-05,1.8386]
[1777006903669,52.82,77706.0,0.0,0.9881,1e-05,1.83779]
[1777006908704,52.82,77705.33,0.0,0.98809,1e-05,1.83972]
[1777006912732,52.83,77702.24,0.0,0.98805,1e-05,1.8446]
[1777006913193,52.83,77702.24,0.0,0.98805,1e-05,1.8446]
[1777006913273,52.83,77702.24,0.0,0.98805,1e-05,1.8446]
[1777006913664,52.83,77702.24,0.0,0.98805,1e-05,1.8446]
[1777006913776,52.83,77702.24,0.0,0.98805,1e-05,1.8446]
[1777006913739,52.83,77702.55,0.0,0.98805,1e-05,1.8444]
[1777006918774,52.84,77701.46,0.0,0.98803,1e-05,1.84705]
[1777006921440,52.84,77701.71,0.0,0.98803,1e-05,1.84712]
[1777006921524,52.84,77701.71,0.0,0.98803,1e-05,1.84712]
[1777006921795,52.84,77701.53,0.0,0.98803,1e-05,1.84736]
[1777006921863,52.84,77701.53,0.0,0.98803,1e-05,1.84736]
[1777006922031,52.84,77701.53,0.0,0.98803,1e-05,1.84736]
[1777006927839,52.85,77701.51,0.0,0.98802,1e-05,1.8488]
[1777006928694,52.85,77701.51,0.0,0.98802,1e-05,1.8488]
[1777006928783,52.85,77701.51,0.0,0.98802,1e-05,1.8488]
[1777006928844,52.85,77702.13,0.0,0.98802,1e-05,1.8482]
[1777006929537,52.85,77702.13,0.0,0.98802,1e-05,1.8482]
[1777006929773,52.85,77702.13,0.0,0.98802,1e-05,1.8482]
[1777006934887,52.86,77701.91,0.0,0.98801,1e-05,1.8497]
[1777006937908,52.86,77702.55,0.0,0.98801,1e-05,1.84947]
[1777006939680,52.86,77702.55,0.0,0.98801,1e-05,1.84947]
[1777006939774,52.86,77702.55,0.0,0.98801,1e-05,1.84947]
[1777006939782,52.86,77702.43,0.0,0.98801,1e-05,1.84983]
[1777006940348,52.86,77702.43,0.0,0.98801,1e-05,1.84983]
[1777006940525,52.86,77702.43,0.0,0.98801,1e-05,1.84983]
[1777006945963,52.87,77702.1,0.0,0.988,1e-05,1.85168]
[1777006949898,52.87,77701.81,0.0,0.98799,1e-05,1.85266]
[1777006950031,52.87,77701.81,0.0,0.98799,1e-05,1.85266]
[1777006950565,52.87,77701.81,0.0,0.98799,1e-05,1.85266]
[1777006950780,52.87,77701.81,0.0,0.98799,1e-05,1.85266]
[1777006950828,52.87,77701.44,0.0,0.98798,1e-05,1.85354]
[1777006956034,52.88,77701.33,0.0,0.98799,1e-05,1.85286]
[1777006957942,52.88,77701.83,0.0,0.98799,1e-05,1.85241]
[1777006958030,52.88,77701.83,0.0,0.98799,1e-05,1.85241]
[1777006958659,52.88,77701.83,0.0,0.98799,1e-05,1.85241]
[1777006958772,52.88,77701.83,0.0,0.98799,1e-05,1.85241]
[1777006958873,52.88,77702.16,0.0,0.98799,1e-05,1.85238]
[1777006964089,52.89,77701.04,0.0,0.98797,1e-05,1.85485]
[1777006965171,52.89,77701.04,0.0,0.98797,1e-05,1.85485]
[1777006965277,52.89,77701.04,0.0,0.98797,1e-05,1.85485]
[1777006965743,52.89,77701.04,0.0,0.98797,1e-05,1.85485]
[1777006965774,52.89,77701.04,0.0,0.98797,1e-05,1.85485]
[1777006965844,52.89,77701.8,0.0,0.98797,1e-05,1.85425]
[1777006971139,52.9,77702.07,0.0,0.98797,1e-05,1.8549]
[1777006972650,52.9,77702.07,0.0,0.98797,1e-05,1.8549]
[1777006972772,52.9,77702.07,0.0,0.98797,1e-05,1.8549]
[1777006972873,52.9,77702.55,0.0,0.98797,1e-05,1.85467]
[1777006974152,52.9,77703.36,0.0,0.98798,1e-05,1.85361]
[1777006974272,52.9,77703.36,0.0,0.98798,1e-05,1.85361]
[1777006974373,52.9,77707.32,0.0,0.98802,1e-05,1.84863]
[1777006975167,52.9,77710.92,0.0,0.98805,1e-05,1.84413]
[1777006976986,52.9,77710.47,0.0,0.98805,1e-05,1.84494]
[1777006977022,52.9,77710.47,0.0,0.98805,1e-05,1.84494]
[1777006977309,52.9,77710.47,0.0,0.98805,1e-05,1.84494]
[1777006977520,52.9,77710.47,0.0,0.98805,1e-05,1.84494]
[1777006977622,52.9,77708.16,0.0,0.98802,1e-05,1.84817]
[1777006983422,52.91,77709.43,0.0,0.98803,1e-05,1.84755]
[1777006983527,52.91,77709.43,0.0,0.98803,1e-05,1.84755]
[1777006983629,52.91,77710.78,0.0,0.98804,1e-05,1.84599]
[1777006984121,52.91,77710.78,0.0,0.98804,1e-05,1.84599]
[1777006984274,52.91,77710.78,0.0,0.98804,1e-05,1.84599]
[1777006990272,52.92,77712.89,0.0,0.98805,1e-05,1.84473]
[1777006991092,52.92,77712.89,0.0,0.98805,1e-05,1.84473]
[1777006991274,52.92,77712.89,0.0,0.98805,1e-05,1.84473]
[1777006991279,52.92,77713.63,0.0,0.98805,1e-05,1.84397]
[1777006992244,52.92,77713.63,0.0,0.98805,1e-05,1.84397]
[1777006992273,52.92,77713.63,0.0,0.98805,1e-05,1.84397]
[1777006999335,52.93,77711.67,0.0,0.98802,1e-05,1.84817]
[1777007000148,52.93,77711.67,0.0,0.98802,1e-05,1.84817]
[1777007000272,52.93,77711.67,0.0,0.98802,1e-05,1.84817]
[1777007000342,52.93,77710.78,0.0,0.98801,1e-05,1.84954]
[1777007000979,52.93,77710.78,0.0,0.98801,1e-05,1.84954]
[1777007001023,52.93,77710.78,0.0,0.98801,1e-05,1.84954]
[1777007006384,52.94,77710.98,0.0,0.988,1e-05,1.85045]
[1777007009493,52.94,77710.98,0.0,0.988,1e-05,1.85045]
[1777007009520,52.94,77710.98,0.0,0.988,1e-05,1.85045]
[1777007009721,52.94,77710.07,0.0,0.98799,1e-05,1.85222]
[1777007010580,52.94,77710.07,0.0,0.98799,1e-05,1.85222]
[1777007010777,52.94,77710.07,0.0,0.98799,1e-05,1.85222]
[1777007017461,52.95,77708.63,0.0,0.98798,1e-05,1.85379]
[1777007020321,52.95,77708.99,0.0,0.98798,1e-05,1.85351]
[1777007020525,52.95,77708.99,0.0,0.98798,1e-05,1.85351]
[1777007020626,52.95,77709.6,0.0,0.98798,1e-05,1.85308]
[1777007021489,52.95,77709.6,0.0,0.98798,1e-05,1.85308]
[1777007021526,52.95,77709.6,0.0,0.98798,1e-05,1.85308]
[1777007027530,52.96,77710.42,0.0,0.98798,1e-05,1.85332]
[1777007028934,52.96,77710.42,0.0,0.98798,1e-05,1.85332]
[1777007028953,52.96,77712.59,0.0,0.988,1e-05,1.85086]
[1777007029024,52.96,77712.59,0.0,0.988,1e-05,1.85086]
[1777007029795,52.96,77712.59,0.0,0.988,1e-05,1.85086]
[1777007029877,52.96,77712.29,0.0,0.988,1e-05,1.85125]
[1777007030024,52.96,77712.29,0.0,0.988,1e-05,1.85125]
[1777007034233,52.97,77712.57,0.0,0.98799,1e-05,1.85164]
[1777007034279,52.97,77712.57,0.0,0.98799,1e-05,1.85164]
[1777007039616,52.97,77712.32,0.0,0.98798,1e-05,1.85311]
[1777007040623,52.97,77707.63,0.0,0.98793,1e-05,1.85944]
[1777007041433,52.97,77707.63,0.0,0.98793,1e-05,1.85944]
[1777007041536,52.97,77707.63,0.0,0.98793,1e-05,1.85944]
[1777007041630,52.98,77698.7,0.0,0.98784,1e-05,1.87136]
[1777007042608,52.98,77698.7,0.0,0.98784,1e-05,1.87136]
[1777007042777,52.98,77698.7,0.0,0.98784,1e-05,1.87136]
[1777007042835,52.98,77697.41,0.0,0.98783,1e-05,1.87321]
[1777007046665,52.98,77689.81,0.0,0.98775,1e-05,1.88388]
[1777007047419,52.98,77689.81,0.0,0.98775,1e-05,1.88388]
[1777007047525,52.98,77689.81,0.0,0.98775,1e-05,1.88388]
[1777007047672,52.98,77689.93,0.0,0.98775,1e-05,1.88385]
[1777007048788,52.98,77689.93,0.0,0.98775,1e-05,1.88385]
[1777007049022,52.98,77689.31,0.0,0.98774,1e-05,1.8848]
[1777007052663,52.98,77688.09,0.0,0.98773,1e-05,1.88681]
[1777007052778,52.98,77688.09,0.0,0.98773,1e-05,1.88681]
[1777007057567,52.99,77689.23,0.0,0.98773,1e-05,1.8859]
[1777007057776,52.99,77689.23,0.0,0.98773,1e-05,1.8859]
[1777007057835,52.99,77689.23,0.0,0.98773,1e-05,1.88602]
[1777007058309,52.99,77689.23,0.0,0.98773,1e-05,1.88602]
[1777007058525,52.99,77689.23,0.0,0.98773,1e-05,1.88602]
[1777007063783,52.99,77688.5,0.0,0.98772,1e-05,1.8877]
[1777007066049,52.99,77688.42,0.0,0.98772,1e-05,1.88792]
[1777007066273,52.99,77688.42,0.0,0.98772,1e-05,1.88792]
[1777007066953,52.99,77688.42,0.0,0.98772,1e-05,1.88792]
[1777007066996,52.99,77688.3,0.0,0.98771,1e-05,1.88841]
[1777007067030,52.99,77688.3,0.0,0.98771,1e-05,1.88841]
[1777007072847,53.0,77687.94,0.0,0.98772,1e-05,1.88759]
[1777007077988,53.0,77687.35,0.0,0.98771,1e-05,1.8888]
[1777007078022,53.0,77688.81,0.0,0.98772,1e-05,1.88697]
[1777007078297,53.0,77688.81,0.0,0.98772,1e-05,1.88707]
[1777007079298,53.0,77688.81,0.0,0.98772,1e-05,1.88707]
[1777007079522,53.0,77688.81,0.0,0.98772,1e-05,1.88707]
[1777007084931,53.0,77688.05,0.0,0.98771,1e-05,1.88871]
[1777007086997,53.0,77689.01,0.0,0.98772,1e-05,1.88754]
[1777007087028,53.01,77689.15,0.0,0.98772,1e-05,1.88746]
[1777007093994,53.01,77688.48,0.0,0.98771,1e-05,1.8892]
[1777007098027,53.01,77687.46,0.0,0.98769,1e-05,1.89087]
[1777007098223,53.01,77688.46,0.0,0.9877,1e-05,1.88965]
[1777007098277,53.01,77688.46,0.0,0.9877,1e-05,1.88965]
[1777007099029,53.01,77688.15,0.0,0.9877,1e-05,1.89016]
[1777007103321,53.01,77687.77,0.0,0.98769,1e-05,1.89098]
[1777007103433,53.01,77687.77,0.0,0.98769,1e-05,1.89098]
[1777007103528,53.01,77687.77,0.0,0.98769,1e-05,1.89098]
[1777007103590,53.02,77688.24,0.0,0.9877,1e-05,1.89045]
[1777007118162,53.02,77688.54,0.0,0.98769,1e-05,1.89159]
[1777007120999,53.02,77688.54,0.0,0.98769,1e-05,1.89159]
[1777007121029,53.02,77688.54,0.0,0.98769,1e-05,1.89159]
[1777007121981,53.03,77687.31,0.0,0.98767,1e-05,1.89342]
[1777007122028,53.03,77687.31,0.0,0.98767,1e-05,1.89342]
[1777007122190,53.03,77687.28,0.0,0.98767,1e-05,1.89366]
[1777007127225,53.03,77686.98,0.0,0.98767,1e-05,1.89455]
[1777007132260,53.03,77687.26,0.0,0.98768,1e-05,1.89281]
[1777007136122,53.03,77686.04,0.0,0.98766,1e-05,1.89474]
[1777007136271,53.03,77686.04,0.0,0.98766,1e-05,1.89474]
[1777007141855,53.04,77685.16,0.0,0.98765,1e-05,1.89636]
[1777007142021,53.04,77685.16,0.0,0.98765,1e-05,1.89636]
[1777007141872,53.04,77685.73,0.0,0.98765,1e-05,1.89569]
[1777007142399,53.04,77685.73,0.0,0.98765,1e-05,1.89569]
[1777007142519,53.04,77685.73,0.0,0.98765,1e-05,1.89569]
[1777007145899,53.04,77685.81,0.0,0.98765,1e-05,1.89583]
[1777007146023,53.04,77685.81,0.0,0.98765,1e-05,1.89583]
[1777007147016,53.04,77685.77,0.0,0.98765,1e-05,1.89597]
[1777007147273,53.04,77685.77,0.0,0.98765,1e-05,1.89605]
[1777007147365,53.04,77685.9,0.0,0.98765,1e-05,1.89595]
[1777007152399,53.04,77683.65,0.0,0.98763,1e-05,1.89931]
[1777007156208,53.04,77682.96,0.0,0.98762,1e-05,1.90049]
[1777007156271,53.04,77682.96,0.0,0.98762,1e-05,1.90049]
[1777007161463,53.04,77681.6,0.0,0.9876,1e-05,1.90263]
[1777007162921,53.04,77681.6,0.0,0.9876,1e-05,1.90263]
[1777007163027,53.04,77681.6,0.0,0.9876,1e-05,1.90263]
[1777007163477,53.05,77677.52,0.0,0.98756,1e-05,1.90818]
[1777007165491,53.05,77662.92,0.0,0.98741,1e-05,1.92786]
[1777007166498,53.05,77654.81,0.0,0.98732,1e-05,1.93883]
[1777007167505,53.05,77650.55,0.0,0.98728,1e-05,1.94459]
[1777007168512,53.05,77642.99,0.0,0.9872,1e-05,1.95486]
[1777007169519,53.04,77638.17,0.0,0.98715,1e-05,1.9614]
[1777007171914,53.04,77637.41,0.0,0.98714,1e-05,1.96238]
[1777007172030,53.04,77637.41,0.0,0.98714,1e-05,1.96238]
[1777007173591,53.04,77636.91,0.0,0.98714,1e-05,1.96295]
[1777007173774,53.04,77636.91,0.0,0.98714,1e-05,1.96295]
[1777007173847,53.04,77636.55,0.0,0.98713,1e-05,1.96339]
[1777007179227,53.04,77637.76,0.0,0.98715,1e-05,1.96154]
[1777007179273,53.04,77637.76,0.0,0.98715,1e-05,1.96154]
[1777007181603,53.04,77632.85,0.0,0.9871,1e-05,1.96809]
[1777007182729,53.04,77632.85,0.0,0.9871,1e-05,1.96809]
[1777007182778,53.04,77632.85,0.0,0.9871,1e-05,1.96809]
[1777007182825,53.04,77629.57,0.0,0.98706,1e-05,1.97254]
[1777007183176,53.04,77629.57,0.0,0.98706,1e-05,1.97254]
[1777007183259,53.04,77629.57,0.0,0.98706,1e-05,1.97254]
[1777007188651,53.04,77628.68,0.0,0.98706,1e-05,1.9734]
[1777007190666,53.04,77635.36,0.0,0.98713,1e-05,1.96411]
[1777007191230,53.04,77635.36,0.0,0.98713,1e-05,1.96411]
[1777007191275,53.04,77635.36,0.0,0.98713,1e-05,1.96411]
[1777007191673,53.04,77640.02,0.0,0.98719,1e-05,1.9558]
[1777007192761,53.04,77640.02,0.0,0.98719,1e-05,1.9558]
[1777007192774,53.04,77640.02,0.0,0.98719,1e-05,1.9558]
[1777007192871,53.04,77639.5,0.0,0.98718,1e-05,1.95648]
[1777007195706,53.04,77635.01,0.0,0.98714,1e-05,1.96254]
[1777007198679,53.04,77635.09,0.0,0.98714,1e-05,1.96235]
[1777007198769,53.04,77635.09,0.0,0.98714,1e-05,1.96235]
[1777007203326,53.04,77638.89,0.0,0.98718,1e-05,1.95698]
[1777007205663,53.04,77641.87,0.0,0.98721,1e-05,1.95286]
[1777007205774,53.04,77641.87,0.0,0.98721,1e-05,1.95286]
[1777007205776,53.04,77641.91,0.0,0.98721,1e-05,1.95278]
[1777007214840,53.03,77640.57,0.0,0.9872,1e-05,1.95438]
[1777007219875,53.03,77643.36,0.0,0.98723,1e-05,1.95043]
[1777007220882,53.03,77648.62,0.0,0.98729,1e-05,1.94325]
[1777007221890,53.03,77657.54,0.0,0.98738,1e-05,1.93114]
[1777007222451,53.03,77657.54,0.0,0.98738,1e-05,1.93114]
[1777007222524,53.03,77657.54,0.0,0.98738,1e-05,1.93114]
[1777007222896,53.03,77655.36,0.0,0.98736,1e-05,1.9341]
[1777007224238,53.03,77653.91,0.0,0.98734,1e-05,1.93607]
[1777007224276,53.03,77653.91,0.0,0.98734,1e-05,1.93607]
[1777007224911,53.03,77653.88,0.0,0.98734,1e-05,1.93611]
[1777007229946,53.03,77655.01,0.0,0.98735,1e-05,1.93457]
[1777007236106,53.03,77654.38,0.0,0.98735,1e-05,1.93541]
[1777007242025,53.03,77654.47,0.0,0.98735,1e-05,1.9352]
[1777007246590,53.03,77651.5,0.0,0.98732,1e-05,1.93913]
[1777007246773,53.03,77651.5,0.0,0.98732,1e-05,1.93913]
[1777007247110,53.03,77651.5,0.0,0.98732,1e-05,1.93913]
[1777007247125,53.03,77651.64,0.0,0.98732,1e-05,1.93889]
[1777007247276,53.03,77651.64,0.0,0.98732,1e-05,1.93889]
[1777007252450,53.03,77654.19,0.0,0.98736,1e-05,1.93345]
[1777007252530,53.03,77654.19,0.0,0.98736,1e-05,1.93345]
[1777007252985,53.03,77654.19,0.0,0.98736,1e-05,1.93345]
[1777007253029,53.03,77654.19,0.0,0.98736,1e-05,1.93345]
[1777007253107,53.03,77654.21,0.0,0.98736,1e-05,1.93341]
[1777007258142,53.03,77654.05,0.0,0.98736,1e-05,1.9335]
[1777007259670,53.03,77653.98,0.0,0.98736,1e-05,1.93357]
[1777007259771,53.03,77653.98,0.0,0.98736,1e-05,1.93357]
[1777007260185,53.03,77653.98,0.0,0.98736,1e-05,1.93357]
[1777007260156,53.03,77653.94,0.0,0.98736,1e-05,1.9336]
[1777007260278,53.03,77653.94,0.0,0.98736,1e-05,1.9336]
[1777007263178,53.03,77641.96,0.0,0.98723,1e-05,1.94979]
[1777007264885,53.03,77639.66,0.0,0.98721,1e-05,1.95287]
[1777007265193,53.03,77639.84,0.0,0.98721,1e-05,1.95257]
[1777007265318,53.03,77639.84,0.0,0.98721,1e-05,1.95257]
[1777007266276,53.03,77639.82,0.0,0.98721,1e-05,1.95254]
[1777007272243,53.03,77639.82,0.0,0.98721,1e-05,1.95223]
[1777007277277,53.03,77639.67,0.0,0.98721,1e-05,1.95218]
[1777007279458,53.03,77639.29,0.0,0.98721,1e-05,1.95261]
[1777007279527,53.03,77639.29,0.0,0.98721,1e-05,1.95261]
[1777007280298,53.03,77640.07,0.0,0.98722,1e-05,1.9515]
[1777007280491,53.03,77640.07,0.0,0.98722,1e-05,1.9515]
[1777007280531,53.03,77640.07,0.0,0.98722,1e-05,1.9515]
[1777007281306,53.03,77636.73,0.0,0.98719,1e-05,1.95601]
[1777007283862,53.02,77633.79,0.0,0.98715,1e-05,1.95998]
[1777007284027,53.02,77633.79,0.0,0.98715,1e-05,1.95998]
[1777007284064,53.02,77629.53,0.0,0.98711,1e-05,1.96576]
[1777007284419,53.02,77629.53,0.0,0.98711,1e-05,1.96576]
[1777007284528,53.02,77629.53,0.0,0.98711,1e-05,1.96576]
[1777007286341,53.02,77626.02,0.0,0.98707,1e-05,1.97037]
[1777007289373,53.02,77626.13,0.0,0.98708,1e-05,1.97007]
[1777007289532,53.02,77626.13,0.0,0.98708,1e-05,1.97007]
[1777007289575,53.02,77626.3,0.0,0.98708,1e-05,1.96975]
[1777007290370,53.02,77626.3,0.0,0.98708,1e-05,1.96975]
[1777007290526,53.02,77626.3,0.0,0.98708,1e-05,1.96975]
[1777007296211,53.02,77625.91,0.0,0.98708,1e-05,1.9699]
[1777007296272,53.02,77625.91,0.0,0.98708,1e-05,1.9699]
[1777007296232,53.02,77625.85,0.0,0.98708,1e-05,1.96982]
[1777007296534,53.02,77625.85,0.0,0.98708,1e-05,1.96982]
[1777007296784,53.02,77625.85,0.0,0.98708,1e-05,1.96982]
[1777007301446,53.02,77634.62,0.0,0.98717,1e-05,1.95739]
[1777007302453,53.02,77635.1,0.0,0.98718,1e-05,1.95668]
[1777007303356,53.02,77635.1,0.0,0.98718,1e-05,1.95668]
[1777007303525,53.02,77635.1,0.0,0.98718,1e-05,1.95668]
[1777007303796,53.02,77635.1,0.0,0.98718,1e-05,1.95668]
[1777007304022,53.02,77635.1,0.0,0.98718,1e-05,1.95668]
[1777007304101,53.02,77634.55,0.0,0.98717,1e-05,1.95737]
[1777007308133,53.02,77635.09,0.0,0.98718,1e-05,1.95646]
[1777007308272,53.02,77635.09,0.0,0.98718,1e-05,1.95646]
[1777007308227,53.01,77634.62,0.0,0.98718,1e-05,1.95698]
[1777007312523,53.01,77631.61,0.0,0.98716,1e-05,1.95897]
[1777007313403,53.01,77631.61,0.0,0.98716,1e-05,1.95897]
[1777007313528,53.01,77631.61,0.0,0.98716,1e-05,1.95897]
[1777007319243,53.01,77632.87,0.0,0.98717,1e-05,1.95693]
[1777007319272,53.01,77632.87,0.0,0.98717,1e-05,1.95693]
[1777007319345,53.01,77632.85,0.0,0.98718,1e-05,1.95683]
[1777007320122,53.01,77632.85,0.0,0.98718,1e-05,1.95683]
[1777007320283,53.01,77632.85,0.0,0.98718,1e-05,1.95683]
[1777007324831,53.01,77631.89,0.0,0.98717,1e-05,1.95808]
[1777007325025,53.01,77631.89,0.0,0.98717,1e-05,1.95808]
[1777007325096,53.01,77631.89,0.0,0.98717,1e-05,1.95783]
[1777007325369,53.01,77631.89,0.0,0.98717,1e-05,1.95783]
[1777007325530,53.01,77631.89,0.0,0.98717,1e-05,1.95783]
[1777007330649,53.01,77631.67,0.0,0.98717,1e-05,1.95775]
[1777007336312,53.01,77630.08,0.0,0.98715,1e-05,1.95965]
[1777007336330,53.0,77624.52,0.0,0.9871,1e-05,1.96712]
[1777007336522,53.0,77624.52,0.0,0.9871,1e-05,1.96712]
[1777007337016,53.0,77624.52,0.0,0.9871,1e-05,1.96712]
[1777007337273,53.0,77624.52,0.0,0.9871,1e-05,1.96712]
[1777007340720,53.0,77620.33,0.0,0.98705,1e-05,1.97253]
[1777007343377,53.0,77618.16,0.0,0.98703,1e-05,1.97532]
[1777007343700,53.0,77618.16,0.0,0.98703,1e-05,1.97532]
[1777007344287,53.0,77618.16,0.0,0.98703,1e-05,1.97532]
[1777007343741,53.0,77617.67,0.0,0.98703,1e-05,1.97589]
[1777007344524,53.0,77617.67,0.0,0.98703,1e-05,1.97589]
[1777007347770,53.0,77621.33,0.0,0.98707,1e-05,1.97044]
[1777007349898,53.0,77624.03,0.0,0.9871,1e-05,1.96663]
[1777007350021,53.0,77624.03,0.0,0.9871,1e-05,1.96663]
[1777007350054,53.0,77624.1,0.0,0.9871,1e-05,1.96645]
[1777007350390,53.0,77624.1,0.0,0.9871,1e-05,1.96645]
[1777007350529,53.0,77624.1,0.0,0.9871,1e-05,1.96645]
[1777007355826,52.99,77624.84,0.0,0.98711,1e-05,1.96491]
[1777007357839,52.99,77629.97,0.0,0.98717,1e-05,1.95772]
[1777007361359,52.99,77631.72,0.0,0.98719,1e-05,1.95518]
[1777007361372,52.99,77631.54,0.0,0.98719,1e-05,1.9553]
[1777007361523,52.99,77631.54,0.0,0.98719,1e-05,1.9553]
[1777007361868,52.99,77631.27,0.0,0.98718,1e-05,1.95567]
[1777007362796,52.99,77631.27,0.0,0.98718,1e-05,1.95567]
[1777007363026,52.99,77631.27,0.0,0.98718,1e-05,1.95567]
[1777007368917,52.99,77631.85,0.0,0.98719,1e-05,1.95446]
[1777007369990,52.99,77631.85,0.0,0.98719,1e-05,1.95446]
[1777007370028,52.99,77631.85,0.0,0.98719,1e-05,1.95446]
[1777007370123,52.99,77632.25,0.0,0.9872,1e-05,1.95385]
[1777007370574,52.99,77632.25,0.0,0.9872,1e-05,1.95385]
[1777007370776,52.99,77632.25,0.0,0.9872,1e-05,1.95385]
[1777007376972,52.99,77632.75,0.0,0.98722,1e-05,1.95091]
[1777007378181,52.99,77632.75,0.0,0.98722,1e-05,1.95091]
[1777007378271,52.99,77632.75,0.0,0.98722,1e-05,1.95091]
[1777007378283,52.99,77632.5,0.0,0.98722,1e-05,1.95116]
[1777007378821,52.99,77632.5,0.0,0.98722,1e-05,1.95116]
[1777007379023,52.99,77632.5,0.0,0.98722,1e-05,1.95116]
[1777007384668,52.99,77635.78,0.0,0.98725,1e-05,1.94649]
[1777007384773,52.99,77635.78,0.0,0.98725,1e-05,1.94649]
[1777007385103,52.99,77635.78,0.0,0.98725,1e-05,1.94649]
[1777007385273,52.99,77635.78,0.0,0.98725,1e-05,1.94649]
[1777007385329,52.99,77635.56,0.0,0.98725,1e-05,1.94672]
[1777007390028,52.98,77635.44,0.0,0.98725,1e-05,1.94678]
[1777007390280,52.98,77635.44,0.0,0.98725,1e-05,1.94678]
[1777007390371,52.98,77635.75,0.0,0.98725,1e-05,1.94629]
[1777007394345,52.98,77635.11,0.0,0.98725,1e-05,1.94709]
[1777007394519,52.98,77636.04,0.0,0.98726,1e-05,1.94576]
[1777007399128,52.98,77639.53,0.0,0.9873,1e-05,1.94089]
[1777007399480,52.98,77639.53,0.0,0.9873,1e-05,1.94089]
[1777007399524,52.98,77639.53,0.0,0.9873,1e-05,1.94089]
[1777007399587,52.98,77639.53,0.0,0.9873,1e-05,1.94089]
[1777007399777,52.98,77639.53,0.0,0.9873,1e-05,1.94089]
[1777007400136,52.98,77639.47,0.0,0.98729,1e-05,1.94095]
[1777007405170,52.98,77639.46,0.0,0.9873,1e-05,1.94085]
[1777007408192,52.98,77635.95,0.0,0.98726,1e-05,1.94556]
[1777007408522,52.98,77635.95,0.0,0.98726,1e-05,1.94556]
[1777007409389,52.98,77635.95,0.0,0.98726,1e-05,1.94556]
[1777007409199,52.98,77632.72,0.0,0.98723,1e-05,1.94993]
[1777007409523,52.98,77632.72,0.0,0.98723,1e-05,1.94993]
[1777007416248,52.98,77634.21,0.0,0.98724,1e-05,1.94764]
[1777007416491,52.98,77634.21,0.0,0.98724,1e-05,1.94764]
[1777007416525,52.98,77634.21,0.0,0.98724,1e-05,1.94764]
[1777007417122,52.98,77634.21,0.0,0.98724,1e-05,1.94764]
[1777007417279,52.98,77634.21,0.0,0.98724,1e-05,1.94764]
[1777007417340,52.98,77634.39,0.0,0.98725,1e-05,1.94732]
[1777007420276,52.98,77637.56,0.0,0.98728,1e-05,1.94294]
[1777007420648,52.98,77637.56,0.0,0.98728,1e-05,1.94294]
[1777007420779,52.98,77637.56,0.0,0.98728,1e-05,1.94294]
[1777007421198,52.98,77637.56,0.0,0.98728,1e-05,1.94294]
[1777007421271,52.98,77637.56,0.0,0.98728,1e-05,1.94294]
[1777007421283,52.98,77639.42,0.0,0.9873,1e-05,1.94038]
[1777007422290,52.98,77635.06,0.0,0.98725,1e-05,1.94629]
[1777007423357,52.98,77635.06,0.0,0.98725,1e-05,1.94629]
[1777007423412,52.98,77627.55,0.0,0.98717,1e-05,1.95649]
[1777007423528,52.98,77627.55,0.0,0.98717,1e-05,1.95649]
[1777007428337,52.98,77612.68,0.0,0.98702,1e-05,1.97672]
[1777007429135,52.98,77612.68,0.0,0.98702,1e-05,1.97672]
[1777007429344,52.98,77596.44,0.0,0.98684,1e-05,1.99918]
[1777007430351,52.98,77589.86,0.0,0.98677,1e-05,2.00827]
[1777007431359,52.98,77591.74,0.0,0.98681,1e-05,2.0036]
[1777007431771,52.98,77591.74,0.0,0.98681,1e-05,2.0036]
[1777007432366,52.98,77591.31,0.0,0.9868,1e-05,2.00393]
[1777007436394,52.97,77593.94,0.0,0.98684,1e-05,1.99973]
[1777007442436,52.97,77594.38,0.0,0.98685,1e-05,1.99837]
[1777007444450,52.97,77587.79,0.0,0.98678,1e-05,2.00731]
[1777007445219,52.97,77587.79,0.0,0.98678,1e-05,2.00731]
[1777007445269,52.97,77587.79,0.0,0.98678,1e-05,2.00731]
[1777007445457,52.97,77587.65,0.0,0.98678,1e-05,2.00737]
[1777007445880,52.97,77587.65,0.0,0.98678,1e-05,2.00737]
[1777007446027,52.97,77587.65,0.0,0.98678,1e-05,2.00737]
[1777007448479,52.96,77584.3,0.0,0.98674,1e-05,2.01165]
[1777007453502,52.96,77582.49,0.0,0.98673,1e-05,2.01361]
[1777007453526,52.96,77582.49,0.0,0.98673,1e-05,2.01361]
[1777007453790,52.96,77582.49,0.0,0.98673,1e-05,2.01361]
[1777007454022,52.96,77582.49,0.0,0.98673,1e-05,2.01361]
[1777007454060,52.96,77582.47,0.0,0.98673,1e-05,2.0135]
[1777007459556,52.96,77582.38,0.0,0.98674,1e-05,2.01277]
[1777007460548,52.96,77582.38,0.0,0.98674,1e-05,2.01277]
[1777007460775,52.96,77582.38,0.0,0.98674,1e-05,2.01277]
[1777007461207,52.96,77582.38,0.0,0.98674,1e-05,2.01277]
[1777007461273,52.96,77582.38,0.0,0.98674,1e-05,2.01277]
[1777007461377,52.95,77583.68,0.0,0.98675,1e-05,2.01081]
[1777007463586,52.95,77586.5,0.0,0.98678,1e-05,2.00646]
[1777007467357,52.95,77586.1,0.0,0.98678,1e-05,2.00676]
[1777007467527,52.95,77585.98,0.0,0.98678,1e-05,2.00666]
[1777007472650,52.95,77586.12,0.0,0.98679,1e-05,2.00583]
[1777007477878,52.94,77586.09,0.0,0.98679,1e-05,2.00536]
[1777007478026,52.94,77586.09,0.0,0.98679,1e-05,2.00536]
[1777007478102,52.94,77589.82,0.0,0.98683,1e-05,2.00003]
[1777007478511,52.94,77589.82,0.0,0.98683,1e-05,2.00003]
[1777007478525,52.94,77589.82,0.0,0.98683,1e-05,2.00003]
[1777007478692,52.94,77593.05,0.0,0.98687,1e-05,1.99542]
[1777007483727,52.94,77594.0,0.0,0.98688,1e-05,1.99357]
[1777007485275,52.94,77594.0,0.0,0.98688,1e-05,1.99357]
[1777007485376,52.94,77595.09,0.0,0.9869,1e-05,1.99196]
[1777007485525,52.94,77595.09,0.0,0.9869,1e-05,1.99196]
[1777007485846,52.94,77595.09,0.0,0.9869,1e-05,1.99196]
[1777007486025,52.94,77595.09,0.0,0.9869,1e-05,1.99196]
[1777007486122,52.94,77595.73,0.0,0.9869,1e-05,1.99097]
[1777007489277,52.94,77595.68,0.0,0.98691,1e-05,1.99085]
[1777007489323,52.94,77598.97,0.0,0.98694,1e-05,1.98618]
[1777007489529,52.94,77598.97,0.0,0.98694,1e-05,1.98618]
[1777007491575,52.94,77600.36,0.0,0.98696,1e-05,1.98409]
[1777007491769,52.94,77600.36,0.0,0.98696,1e-05,1.98409]
[1777007491783,52.93,77600.53,0.0,0.98697,1e-05,1.98186]
[1777007492790,52.93,77605.01,0.0,0.98702,1e-05,1.97558]
[1777007493797,52.93,77609.94,0.0,0.98707,1e-05,1.96872]
[1777007494804,52.93,77616.47,0.0,0.98714,1e-05,1.95968]
[1777007495903,52.93,77616.47,0.0,0.98714,1e-05,1.95968]
[1777007496024,52.93,77616.47,0.0,0.98714,1e-05,1.95968]
[1777007502863,52.93,77619.14,0.0,0.98717,1e-05,1.95573]
[1777007508906,52.93,77619.75,0.0,0.98718,1e-05,1.95473]
[1777007509700,52.93,77619.75,0.0,0.98718,1e-05,1.95473]
[1777007509772,52.93,77619.75,0.0,0.98718,1e-05,1.95473]
[1777007510198,52.93,77623.93,0.0,0.98723,1e-05,1.94899]
[1777007511166,52.93,77623.93,0.0,0.98723,1e-05,1.94899]
[1777007511277,52.93,77623.93,0.0,0.98723,1e-05,1.94899]
[1777007516961,52.93,77622.13,0.0,0.98721,1e-05,1.95135]
[1777007520877,52.93,77621.6,0.0,0.9872,1e-05,1.95205]
[1777007521945,52.93,77621.15,0.0,0.9872,1e-05,1.95264]
[1777007522029,52.93,77621.15,0.0,0.9872,1e-05,1.95264]
[1777007523004,52.93,77613.08,0.0,0.98711,1e-05,1.96367]
[1777007523695,52.93,77613.08,0.0,0.98711,1e-05,1.96367]
[1777007523774,52.93,77613.08,0.0,0.98711,1e-05,1.96367]
[1777007524012,52.93,77606.54,0.0,0.98704,1e-05,1.97265]
[1777007529047,52.93,77607.35,0.0,0.98705,1e-05,1.97129]
[1777007530364,52.93,77607.35,0.0,0.98705,1e-05,1.97129]
[1777007530524,52.93,77607.35,0.0,0.98705,1e-05,1.97129]
[1777007536095,52.93,77605.69,0.0,0.98704,1e-05,1.97321]
[1777007539117,52.93,77603.3,0.0,0.98701,1e-05,1.97634]
[1777007544152,52.92,77602.87,0.0,0.98701,1e-05,1.9766]
[1777007545637,52.92,77602.97,0.0,0.98701,1e-05,1.9764]
[1777007545772,52.92,77602.97,0.0,0.98701,1e-05,1.9764]
[1777007551201,52.92,77603.03,0.0,0.98703,1e-05,1.974]
[1777007553506,52.92,77602.76,0.0,0.98703,1e-05,1.9743]
[1777007553521,52.92,77602.76,0.0,0.98703,1e-05,1.9743]
[1777007559498,52.92,77602.68,0.0,0.98703,1e-05,1.97401]
[1777007559528,52.92,77602.68,0.0,0.98703,1e-05,1.97401]
[1777007560264,52.92,77594.6,0.0,0.98694,1e-05,1.98505]
[1777007561270,52.92,77588.07,0.0,0.98687,1e-05,1.99403]
[1777007562696,52.92,77587.24,0.0,0.98687,1e-05,1.99509]
[1777007562775,52.92,77587.24,0.0,0.98687,1e-05,1.99509]
[1777007568320,52.91,77587.76,0.0,0.98688,1e-05,1.99372]
[1777007571341,52.91,77591.39,0.0,0.98692,1e-05,1.98836]
[1777007572096,52.91,77591.39,0.0,0.98692,1e-05,1.98836]
[1777007572278,52.91,77591.39,0.0,0.98692,1e-05,1.98836]
[1777007577383,52.91,77591.29,0.0,0.98692,1e-05,1.98792]
[1777007578590,52.91,77591.29,0.0,0.98692,1e-05,1.98792]
[1777007578781,52.91,77591.92,0.0,0.98693,1e-05,1.98695]
[1777007584432,52.9,77593.3,0.0,0.98695,1e-05,1.98448]
[1777007589467,52.9,77594.23,0.0,0.98696,1e-05,1.98275]
[1777007589865,52.9,77594.23,0.0,0.98696,1e-05,1.98275]
[1777007590027,52.9,77594.23,0.0,0.98696,1e-05,1.98275]
[1777007595509,52.9,77595.67,0.0,0.98698,1e-05,1.98018]
[1777007595999,52.9,77595.67,0.0,0.98698,1e-05,1.98018]
[1777007596021,52.9,77595.67,0.0,0.98698,1e-05,1.98018]
[1777007596516,52.9,77601.21,0.0,0.98704,1e-05,1.97245]
[1777007601550,52.9,77602.87,0.0,0.98706,1e-05,1.96984]
[1777007603098,52.9,77602.56,0.0,0.98706,1e-05,1.9702]
[1777007603272,52.9,77602.56,0.0,0.98706,1e-05,1.9702]
[1777007608600,52.89,77602.52,0.0,0.98706,1e-05,1.96988]
[1777007609190,52.89,77602.52,0.0,0.98706,1e-05,1.96988]
[1777007609278,52.89,77602.52,0.0,0.98706,1e-05,1.96988]
[1777007615991,52.89,77602.5,0.0,0.98707,1e-05,1.96783]
[1777007616022,52.89,77602.5,0.0,0.98707,1e-05,1.96783]
[1777007621692,52.89,77601.85,0.0,0.98707,1e-05,1.96811]
[1777007624575,52.89,77602.18,0.0,0.98708,1e-05,1.96759]
[1777007624776,52.89,77603.17,0.0,0.98709,1e-05,1.96616]
[1777007626727,52.89,77605.56,0.0,0.98711,1e-05,1.9627]
[1777007629352,52.89,77604.94,0.0,0.98711,1e-05,1.9635]
[1777007629521,52.89,77604.94,0.0,0.98711,1e-05,1.9635]
[1777007629748,52.89,77601.18,0.0,0.98707,1e-05,1.96857]
[1777007630755,52.89,77598.25,0.0,0.98704,1e-05,1.97255]
[1777007632060,52.89,77598.25,0.0,0.98704,1e-05,1.97255]
[1777007632270,52.89,77598.25,0.0,0.98704,1e-05,1.97255]
[1777007632372,52.89,77595.17,0.0,0.98701,1e-05,1.97674]
[1777007637806,52.88,77595.21,0.0,0.98701,1e-05,1.97623]
[1777007642528,52.88,77592.06,0.0,0.98698,1e-05,1.9803]
[1777007643777,52.88,77591.16,0.0,0.98697,1e-05,1.98147]
[1777007648885,52.88,77591.54,0.0,0.98698,1e-05,1.9805]
[1777007651336,52.88,77592.22,0.0,0.98698,1e-05,1.97949]
[1777007651520,52.88,77592.22,0.0,0.98698,1e-05,1.97949]
[1777007655934,52.88,77590.07,0.0,0.98696,1e-05,1.98206]
[1777007660969,52.88,77590.94,0.0,0.98698,1e-05,1.98051]
[1777007661976,52.88,77596.06,0.0,0.98703,1e-05,1.97336]
[1777007662983,52.87,77598.13,0.0,0.98705,1e-05,1.97045]
[1777007663838,52.87,77598.13,0.0,0.98705,1e-05,1.97045]
[1777007664020,52.87,77598.13,0.0,0.98705,1e-05,1.97045]
[1777007670151,52.87,77601.58,0.0,0.98709,1e-05,1.96543]
[1777007670270,52.87,77601.58,0.0,0.98709,1e-05,1.96543]
[1777007676076,52.87,77601.91,0.0,0.98711,1e-05,1.96282]
[1777007682119,52.87,77601.89,0.0,0.98711,1e-05,1.96262]
[1777007687153,52.87,77602.21,0.0,0.98712,1e-05,1.96199]
[1777007688161,52.87,77597.53,0.0,0.98707,1e-05,1.9684]
[1777007689168,52.87,77587.61,0.0,0.98696,1e-05,1.98207]
[1777007690174,52.87,77587.85,0.0,0.98696,1e-05,1.98166]
[1777007691150,52.87,77587.85,0.0,0.98696,1e-05,1.98166]
[1777007691272,52.87,77587.85,0.0,0.98696,1e-05,1.98166]
[1777007697224,52.87,77588.63,0.0,0.98698,1e-05,1.98005]
[1777007697869,52.87,77588.63,0.0,0.98698,1e-05,1.98005]
[1777007698021,52.87,77588.63,0.0,0.98698,1e-05,1.98005]
[1777007701252,52.86,77581.82,0.0,0.98691,1e-05,1.98922]
[1777007702259,52.86,77579.37,0.0,0.98688,1e-05,1.99254]
[1777007703769,52.86,77579.11,0.0,0.98688,1e-05,1.99281]
[1777007704022,52.86,77579.11,0.0,0.98688,1e-05,1.99281]
[1777007704683,52.86,77579.11,0.0,0.98688,1e-05,1.99281]
[1777007704769,52.86,77579.35,0.0,0.98688,1e-05,1.99238]
[1777007705280,52.86,77584.76,0.0,0.98694,1e-05,1.98476]
[1777007706287,52.86,77596.04,0.0,0.98706,1e-05,1.96907]
[1777007707429,52.86,77597.31,0.0,0.98708,1e-05,1.96726]
[1777007707782,52.86,77597.31,0.0,0.98708,1e-05,1.96726]
[1777007708301,52.86,77597.32,0.0,0.98708,1e-05,1.9672]
[1777007708801,52.86,77597.32,0.0,0.98708,1e-05,1.9672]
[1777007709020,52.86,77597.32,0.0,0.98708,1e-05,1.9672]
[1777007714343,52.86,77596.9,0.0,0.98707,1e-05,1.96748]
[1777007719593,52.86,77598.46,0.0,0.98709,1e-05,1.96515]
[1777007719694,52.86,77602.99,0.0,0.98714,1e-05,1.95884]
[1777007720384,52.86,77605.58,0.0,0.98717,1e-05,1.95528]
[1777007722746,52.86,77600.41,0.0,0.98711,1e-05,1.96229]
[1777007724933,52.86,77598.87,0.0,0.9871,1e-05,1.96437]
[1777007725023,52.86,77598.87,0.0,0.9871,1e-05,1.96437]
[1777007725775,52.86,77600.56,0.0,0.98712,1e-05,1.962]
[1777007726427,52.86,77601.18,0.0,0.98712,1e-05,1.96111]
[1777007730455,52.86,77604.67,0.0,0.98716,1e-05,1.95617]
[1777007731797,52.86,77605.43,0.0,0.98718,1e-05,1.95321]
[1777007732024,52.86,77605.43,0.0,0.98718,1e-05,1.95321]
[1777007735489,52.86,77617.07,0.0,0.9873,1e-05,1.9372]
[1777007737504,52.86,77618.72,0.0,0.98732,1e-05,1.93494]
[1777007738737,52.86,77618.72,0.0,0.98732,1e-05,1.93494]
[1777007738511,52.86,77615.25,0.0,0.98729,1e-05,1.93967]
[1777007738770,52.86,77615.25,0.0,0.98729,1e-05,1.93967]
[1777007739652,52.86,77615.25,0.0,0.98729,1e-05,1.93967]
[1777007739717,52.86,77612.16,0.0,0.98725,1e-05,1.94389]
[1777007739771,52.86,77612.16,0.0,0.98725,1e-05,1.94389]
[1777007744387,52.86,77611.51,0.0,0.98725,1e-05,1.94474]
[1777007744534,52.86,77611.51,0.0,0.98725,1e-05,1.94474]
[1777007749545,52.85,77610.41,0.0,0.98724,1e-05,1.94619]
[1777007749678,52.85,77610.41,0.0,0.98724,1e-05,1.94619]
[1777007749772,52.85,77610.41,0.0,0.98724,1e-05,1.94619]
[1777007749726,52.85,77610.2,0.0,0.98723,1e-05,1.94645]
[1777007755629,52.85,77610.2,0.0,0.98723,1e-05,1.94638]
[1777007757296,52.85,77610.49,0.0,0.98724,1e-05,1.94597]
[1777007757420,52.85,77610.49,0.0,0.98724,1e-05,1.94597]
[1777007757521,52.85,77610.49,0.0,0.98724,1e-05,1.94597]
[1777007757644,52.85,77610.51,0.0,0.98724,1e-05,1.94591]
[1777007762678,52.85,77610.47,0.0,0.98724,1e-05,1.94589]
[1777007767714,52.85,77609.9,0.0,0.98723,1e-05,1.94659]
[1777007768721,52.85,77595.62,0.0,0.98708,1e-05,1.96618]
[1777007769728,52.85,77595.7,0.0,0.98708,1e-05,1.96602]
[1777007770015,52.85,77595.7,0.0,0.98708,1e-05,1.96602]
[1777007770275,52.85,77595.7,0.0,0.98708,1e-05,1.96602]
[1777007770289,52.85,77595.7,0.0,0.98708,1e-05,1.96602]
[1777007770524,52.85,77595.7,0.0,0.98708,1e-05,1.96602]
[1777007770735,52.85,77596.02,0.0,0.98709,1e-05,1.96553]
[1777007775599,52.85,77595.56,0.0,0.98708,1e-05,1.96597]
[1777007775774,52.85,77595.56,0.0,0.98708,1e-05,1.96597]
[1777007780805,52.85,77589.55,0.0,0.98702,1e-05,1.97397]
[1777007782129,52.85,77592.15,0.0,0.98705,1e-05,1.97032]
[1777007782280,52.85,77592.15,0.0,0.98705,1e-05,1.97032]
[1777007782778,52.85,77592.15,0.0,0.98705,1e-05,1.97032]
[1777007783023,52.85,77592.15,0.0,0.98705,1e-05,1.97032]
[1777007783087,52.85,77591.56,0.0,0.98704,1e-05,1.97109]
[1777007789176,52.85,77591.47,0.0,0.98704,1e-05,1.97095]
[1777007789273,52.85,77591.47,0.0,0.98704,1e-05,1.97095]
[1777007794904,52.85,77593.28,0.0,0.98708,1e-05,1.96624]
[1777007798811,52.85,77591.47,0.0,0.98706,1e-05,1.96866]
[1777007797925,52.85,77587.58,0.0,0.98702,1e-05,1.97399]
[1777007799025,52.85,77587.58,0.0,0.98702,1e-05,1.97399]
[1777007799049,52.85,77587.58,0.0,0.98702,1e-05,1.97399]
[1777007799277,52.85,77587.58,0.0,0.98702,1e-05,1.97399]
[1777007799378,52.85,77587.73,0.0,0.98702,1e-05,1.97373]
[1777007803968,52.84,77581.09,0.0,0.98695,1e-05,1.98268]
[1777007806051,52.84,77578.64,0.0,0.98692,1e-05,1.98602]
[1777007806276,52.84,77578.64,0.0,0.98692,1e-05,1.98602]
[1777007812025,52.84,77575.83,0.0,0.9869,1e-05,1.98938]
[1777007817060,52.84,77575.66,0.0,0.9869,1e-05,1.98922]
[1777007819076,52.84,77566.54,0.0,0.9868,1e-05,2.00179]
[1777007820083,52.84,77554.8,0.0,0.98667,1e-05,2.01817]
[1777007821089,52.84,77554.72,0.0,0.98667,1e-05,2.01814]
[1777007824110,52.83,77551.41,0.0,0.98664,1e-05,2.0224]
[1777007829146,52.83,77551.26,0.0,0.98664,1e-05,2.02188]
[1777007829921,52.83,77551.26,0.0,0.98664,1e-05,2.02188]
[1777007830025,52.83,77551.26,0.0,0.98664,1e-05,2.02188]
[1777007830410,52.83,77551.26,0.0,0.98664,1e-05,2.02188]
[1777007830521,52.83,77551.26,0.0,0.98664,1e-05,2.02188]
[1777007830621,52.83,77551.09,0.0,0.98664,1e-05,2.02198]
[1777007835559,52.83,77551.04,0.0,0.98665,1e-05,2.02144]
[1777007835779,52.83,77551.04,0.0,0.98665,1e-05,2.02144]
[1777007840103,52.82,77552.46,0.0,0.98667,1e-05,2.01869]
[1777007840277,52.82,77552.46,0.0,0.98667,1e-05,2.01869]
[1777007840403,52.82,77552.46,0.0,0.98667,1e-05,2.01869]
[1777007840532,52.82,77552.46,0.0,0.98667,1e-05,2.01869]
[1777007840626,52.82,77552.36,0.0,0.98667,1e-05,2.01868]
[1777007844384,52.82,77550.27,0.0,0.98665,1e-05,2.02119]
[1777007844521,52.82,77550.27,0.0,0.98665,1e-05,2.02119]
[1777007845258,52.82,77541.29,0.0,0.98655,1e-05,2.03358]
[1777007847272,52.81,77537.91,0.0,0.98652,1e-05,2.03803]
[1777007847964,52.81,77537.91,0.0,0.98652,1e-05,2.03803]
[1777007848028,52.81,77537.91,0.0,0.98652,1e-05,2.03803]
[1777007848709,52.81,77537.91,0.0,0.98652,1e-05,2.03803]
[1777007848773,52.81,77537.91,0.0,0.98652,1e-05,2.03803]
[1777007848856,52.81,77538.2,0.0,0.98652,1e-05,2.03725]
[1777007854321,52.81,77538.43,0.0,0.98655,1e-05,2.03409]
[1777007859356,52.8,77534.82,0.0,0.98651,1e-05,2.0383]
[1777007862380,52.8,77529.78,0.0,0.98646,1e-05,2.04489]
[1777007867415,52.79,77530.91,0.0,0.98648,1e-05,2.04229]
[1777007870436,52.79,77527.08,0.0,0.98644,1e-05,2.04715]
[1777007873457,52.79,77516.14,0.0,0.98633,1e-05,2.0622]
[1777007874465,52.79,77515.88,0.0,0.98632,1e-05,2.06235]
[1777007876506,52.79,77516.15,0.0,0.98633,1e-05,2.06173]
[1777007876527,52.79,77516.15,0.0,0.98633,1e-05,2.06173]
[1777007882521,52.78,77512.82,0.0,0.9863,1e-05,2.0649]
[1777007885250,52.77,77515.51,0.0,0.98634,1e-05,2.06056]
[1777007885276,52.77,77515.51,0.0,0.98634,1e-05,2.06056]
[1777007885845,52.77,77515.51,0.0,0.98634,1e-05,2.06056]
[1777007885871,52.77,77515.93,0.0,0.98635,1e-05,2.0595]
[1777007886021,52.77,77515.93,0.0,0.98635,1e-05,2.0595]
[1777007887771,52.77,77515.08,0.0,0.98634,1e-05,2.06072]
[1777007893597,52.76,77519.49,0.0,0.9864,1e-05,2.05283]
[1777007894160,52.76,77519.49,0.0,0.9864,1e-05,2.05283]
[1777007894273,52.76,77519.49,0.0,0.9864,1e-05,2.05283]
[1777007894738,52.76,77519.49,0.0,0.9864,1e-05,2.05283]
[1777007894774,52.76,77519.49,0.0,0.9864,1e-05,2.05283]
[1777007894797,52.76,77520.37,0.0,0.98641,1e-05,2.05135]
[1777007899644,52.76,77517.02,0.0,0.98638,1e-05,2.05511]
[1777007900586,52.76,77517.02,0.0,0.98638,1e-05,2.05511]
[1777007900651,52.76,77496.86,0.0,0.98615,1e-05,2.08394]
[1777007902666,52.75,77495.14,0.0,0.98614,1e-05,2.08595]
[1777007903765,52.75,77495.14,0.0,0.98614,1e-05,2.08595]
[1777007909715,52.74,77492.76,0.0,0.98613,1e-05,2.08753]
[1777007910722,52.74,77488.57,0.0,0.98608,1e-05,2.09335]
[1777007915757,52.73,77492.7,0.0,0.98615,1e-05,2.08403]
[1777007916655,52.73,77492.7,0.0,0.98615,1e-05,2.08403]
[1777007916785,52.73,77492.7,0.0,0.98615,1e-05,2.08403]
[1777007917699,52.73,77492.81,0.0,0.98616,1e-05,2.08335]
[1777007917779,52.73,77492.81,0.0,0.98616,1e-05,2.08335]
[1777007917871,52.73,77493.75,0.0,0.98617,1e-05,2.08172]
[1777007923813,52.72,77495.81,0.0,0.9862,1e-05,2.07744]
[1777007924712,52.72,77495.81,0.0,0.9862,1e-05,2.07744]
[1777007924776,52.72,77495.81,0.0,0.9862,1e-05,2.07744]
[1777007929875,52.72,77496.67,0.0,0.98622,1e-05,2.07469]
[1777007930025,52.71,77499.53,0.0,0.98626,1e-05,2.07031]
[1777007930648,52.71,77499.53,0.0,0.98626,1e-05,2.07031]
[1777007930777,52.71,77499.53,0.0,0.98626,1e-05,2.07031]
[1777007930863,52.71,77498.7,0.0,0.98625,1e-05,2.07151]
[1777007935712,52.71,77501.05,0.0,0.98628,1e-05,2.06691]
[1777007935777,52.71,77501.05,0.0,0.98628,1e-05,2.06691]
[1777007940105,52.7,77500.72,0.0,0.98629,1e-05,2.0662]
[1777007940278,52.7,77500.72,0.0,0.98629,1e-05,2.0662]
[1777007940973,52.7,77500.72,0.0,0.98629,1e-05,2.0662]
[1777007941026,52.7,77500.65,0.0,0.98629,1e-05,2.06606]
[1777007941939,52.7,77500.11,0.0,0.98629,1e-05,2.0666]
[1777007945968,52.69,77506.32,0.0,0.98636,1e-05,2.05672]
[1777007946976,52.69,77510.13,0.0,0.98641,1e-05,2.05103]
[1777007947983,52.69,77513.8,0.0,0.98645,1e-05,2.04557]
[1777007948991,52.69,77517.73,0.0,0.9865,1e-05,2.03976]
[1777007952015,52.69,77524.26,0.0,0.98657,1e-05,2.0299]
[1777007954028,52.69,77528.8,0.0,0.98663,1e-05,2.02312]
[1777007955788,52.69,77528.8,0.0,0.98663,1e-05,2.02312]
[1777007956024,52.68,77528.25,0.0,0.98662,1e-05,2.02358]
[1777007958058,52.68,77533.46,0.0,0.98668,1e-05,2.0159]
[1777007960013,52.68,77533.46,0.0,0.98668,1e-05,2.0159]
[1777007959065,52.68,77537.27,0.0,0.98672,1e-05,2.01038]
[1777007960278,52.68,77537.27,0.0,0.98672,1e-05,2.01038]
[1777007960370,52.68,77537.54,0.0,0.98673,1e-05,2.00986]
[1777007961435,52.68,77537.54,0.0,0.98673,1e-05,2.00986]
[1777007961523,52.68,77537.54,0.0,0.98673,1e-05,2.00986]
[1777007962086,52.68,77530.69,0.0,0.98666,1e-05,2.01926]
[1777007966613,52.68,77531.59,0.0,0.98667,1e-05,2.01755]
[1777007966772,52.68,77531.59,0.0,0.98667,1e-05,2.01755]
[1777007966870,52.68,77532.11,0.0,0.98668,1e-05,2.01667]
[1777007967517,52.68,77532.11,0.0,0.98668,1e-05,2.01667]
[1777007967771,52.68,77532.11,0.0,0.98668,1e-05,2.01667]
[1777007968128,52.67,77543.48,0.0,0.9868,1e-05,2.00037]
[1777007969135,52.67,77543.31,0.0,0.9868,1e-05,2.0005]
[1777007970965,52.67,77543.31,0.0,0.9868,1e-05,2.0005]
[1777007971024,52.67,77543.31,0.0,0.9868,1e-05,2.0005]
[1777007971374,52.67,77542.83,0.0,0.9868,1e-05,2.00106]
[1777007971524,52.67,77542.83,0.0,0.9868,1e-05,2.00106]
[1777007971620,52.67,77537.82,0.0,0.98676,1e-05,2.00606]
[1777007977574,52.67,77537.52,0.0,0.98676,1e-05,2.00582]
[1777007977771,52.67,77537.52,0.0,0.98676,1e-05,2.00582]
[1777007983233,52.66,77537.41,0.0,0.98676,1e-05,2.00507]
[1777007984183,52.66,77537.41,0.0,0.98676,1e-05,2.00507]
[1777007984279,52.66,77537.41,0.0,0.98676,1e-05,2.00507]
[1777007984345,52.66,77536.51,0.0,0.98675,1e-05,2.0062]
[1777007985053,52.66,77536.51,0.0,0.98675,1e-05,2.0062]
[1777007985273,52.66,77536.51,0.0,0.98675,1e-05,2.0062]
[1777007988267,52.66,77540.24,0.0,0.9868,1e-05,2.00043]
[1777007990268,52.66,77540.26,0.0,0.9868,1e-05,2.00027]
[1777007990526,52.66,77540.26,0.0,0.9868,1e-05,2.00027]
[1777007990567,52.66,77541.01,0.0,0.98681,1e-05,1.99909]
[1777007994937,52.66,77541.07,0.0,0.98681,1e-05,1.99863]
[1777007995027,52.66,77541.07,0.0,0.98681,1e-05,1.99863]
[1777007998337,52.65,77545.05,0.0,0.98686,1e-05,1.99243]
[1777007999478,52.65,77545.05,0.0,0.98686,1e-05,1.99243]
[1777007999518,52.65,77545.05,0.0,0.98686,1e-05,1.99243]
[1777008003372,52.65,77549.14,0.0,0.98691,1e-05,1.98613]
[1777008004379,52.65,77556.36,0.0,0.98699,1e-05,1.97597]
[1777008007576,52.65,77557.05,0.0,0.987,1e-05,1.97484]
[1777008007771,52.65,77557.05,0.0,0.987,1e-05,1.97484]
[1777008009895,52.65,77558.33,0.0,0.98701,1e-05,1.9729]
[1777008010027,52.65,77558.33,0.0,0.98701,1e-05,1.9729]
[1777008009993,52.65,77558.54,0.0,0.98702,1e-05,1.97245]
[1777008011429,52.65,77561.99,0.0,0.98705,1e-05,1.96758]
[1777008013333,52.65,77563.22,0.0,0.98707,1e-05,1.96581]
[1777008013518,52.65,77563.22,0.0,0.98707,1e-05,1.96581]
[1777008016523,52.65,77564.15,0.0,0.98708,1e-05,1.96432]
[1777008016773,52.65,77564.15,0.0,0.98708,1e-05,1.96432]
[1777008016813,52.65,77564.15,0.0,0.98708,1e-05,1.96432]
[1777008017032,52.65,77564.15,0.0,0.98708,1e-05,1.96432]
[1777008016861,52.65,77565.23,0.0,0.98709,1e-05,1.96276]
[1777008020541,52.64,77569.19,0.0,0.98713,1e-05,1.95706]
[1777008021257,52.64,77569.19,0.0,0.98713,1e-05,1.95706]
[1777008021270,52.64,77569.19,0.0,0.98713,1e-05,1.95706]
[1777008023561,52.64,77575.31,0.0,0.9872,1e-05,1.94847]
[1777008024569,52.64,77581.53,0.0,0.98727,1e-05,1.9399]
[1777008026415,52.64,77581.71,0.0,0.98727,1e-05,1.93963]
[1777008026519,52.64,77581.71,0.0,0.98727,1e-05,1.93963]
[1777008029447,52.64,77580.34,0.0,0.98726,1e-05,1.94146]
[1777008029524,52.64,77580.34,0.0,0.98726,1e-05,1.94146]
[1777008029986,52.64,77580.34,0.0,0.98726,1e-05,1.94146]
[1777008030022,52.64,77580.34,0.0,0.98726,1e-05,1.94146]
[1777008030039,52.64,77579.18,0.0,0.98724,1e-05,1.94301]
[1777008035645,52.64,77581.76,0.0,0.98728,1e-05,1.93753]
[1777008036708,52.64,77581.76,0.0,0.98728,1e-05,1.93753]
[1777008036777,52.64,77581.76,0.0,0.98728,1e-05,1.93753]
[1777008036931,52.64,77581.72,0.0,0.98728,1e-05,1.93757]
[1777008040115,52.64,77575.99,0.0,0.98722,1e-05,1.94539]
[1777008040681,52.64,77571.67,0.0,0.98718,1e-05,1.95133]
[1777008041783,52.64,77571.67,0.0,0.98718,1e-05,1.95133]
[1777008044709,52.64,77567.04,0.0,0.98713,1e-05,1.95759]
[1777008045717,52.64,77560.73,0.0,0.98706,1e-05,1.96629]
[1777008047730,52.64,77555.03,0.0,0.987,1e-05,1.97409]
[1777008048724,52.64,77555.03,0.0,0.987,1e-05,1.97409]
[1777008048776,52.64,77555.03,0.0,0.987,1e-05,1.97409]
[1777008048825,52.64,77552.96,0.0,0.98698,1e-05,1.9769]
[1777008052273,52.64,77552.66,0.0,0.98698,1e-05,1.9771]
[1777008052527,52.64,77552.66,0.0,0.98698,1e-05,1.9771]
[1777008058807,52.64,77552.59,0.0,0.98698,1e-05,1.97669]
[1777008061922,52.63,77553.93,0.0,0.987,1e-05,1.97468]
[1777008062023,52.63,77553.93,0.0,0.987,1e-05,1.97468]
[1777008062124,52.63,77554.11,0.0,0.987,1e-05,1.97429]
[1777008062724,52.63,77554.11,0.0,0.987,1e-05,1.97429]
[1777008062776,52.63,77554.11,0.0,0.987,1e-05,1.97429]
[1777008067870,52.63,77561.07,0.0,0.98708,1e-05,1.96429]
[1777008068877,52.63,77567.36,0.0,0.98714,1e-05,1.95552]
[1777008070102,52.63,77567.36,0.0,0.98714,1e-05,1.95552]
[1777008070116,52.63,77567.35,0.0,0.98714,1e-05,1.95545]
[1777008070276,52.63,77567.35,0.0,0.98714,1e-05,1.95545]
[1777008072159,52.63,77567.13,0.0,0.98714,1e-05,1.95575]
[1777008072273,52.63,77567.52,0.0,0.98715,1e-05,1.95517]
[1777008076241,52.63,77569.37,0.0,0.98717,1e-05,1.95247]
[1777008076270,52.63,77569.37,0.0,0.98717,1e-05,1.95247]
[1777008076627,52.63,77569.37,0.0,0.98717,1e-05,1.95247]
[1777008076773,52.63,77569.37,0.0,0.98717,1e-05,1.95247]
[1777008076933,52.63,77569.14,0.0,0.98717,1e-05,1.95276]
[1777008081968,52.63,77576.38,0.0,0.98724,1e-05,1.94265]
[1777008083507,52.63,77578.43,0.0,0.98727,1e-05,1.93982]
[1777008083520,52.63,77578.43,0.0,0.98727,1e-05,1.93982]
[1777008083982,52.63,77579.62,0.0,0.98728,1e-05,1.93818]
[1777008085454,52.63,77578.97,0.0,0.98727,1e-05,1.93907]
[1777008085530,52.63,77578.97,0.0,0.98727,1e-05,1.93907]
[1777008091030,52.63,77579.54,0.0,0.98729,1e-05,1.93638]
[1777008096065,52.63,77581.54,0.0,0.98731,1e-05,1.93364]
[1777008097073,52.63,77592.91,0.0,0.98743,1e-05,1.91814]
[1777008098080,52.63,77599.4,0.0,0.9875,1e-05,1.90934]
[1777008099087,52.63,77598.69,0.0,0.98749,1e-05,1.91038]
[1777008100705,52.63,77599.72,0.0,0.9875,1e-05,1.90903]
[1777008100771,52.63,77599.72,0.0,0.9875,1e-05,1.90903]
[1777008101101,52.63,77599.66,0.0,0.9875,1e-05,1.90916]
[1777008102755,52.63,77599.74,0.0,0.9875,1e-05,1.90909]
[1777008102772,52.63,77599.74,0.0,0.9875,1e-05,1.90909]
[1777008105129,52.63,77604.03,0.0,0.98754,1e-05,1.90345]
[1777008107436,52.63,77604.22,0.0,0.98754,1e-05,1.9033]
[1777008107527,52.63,77604.22,0.0,0.98754,1e-05,1.9033]
[1777008107731,52.63,77604.22,0.0,0.98754,1e-05,1.9033]
[1777008107776,52.63,77604.22,0.0,0.98754,1e-05,1.9033]
[1777008110164,52.63,77604.25,0.0,0.98754,1e-05,1.90343]
[1777008113186,52.63,77600.8,0.0,0.98751,1e-05,1.90827]
[1777008114193,52.63,77596.51,0.0,0.98746,1e-05,1.91413]
[1777008114690,52.63,77596.51,0.0,0.98746,1e-05,1.91413]
[1777008114772,52.63,77596.51,0.0,0.98746,1e-05,1.91413]
[1777008115201,52.63,77598.59,0.0,0.98748,1e-05,1.91135]
[1777008115786,52.63,77598.59,0.0,0.98748,1e-05,1.91135]
[1777008116022,52.63,77598.59,0.0,0.98748,1e-05,1.91135]
[1777008121243,52.64,77599.06,0.0,0.98749,1e-05,1.91097]
[1777008122266,52.64,77597.43,0.0,0.98747,1e-05,1.91323]
[1777008122526,52.64,77597.43,0.0,0.98747,1e-05,1.91323]
[1777008123591,52.64,77597.43,0.0,0.98747,1e-05,1.91323]
[1777008123769,52.64,77597.43,0.0,0.98747,1e-05,1.91323]
[1777008123847,52.64,77598.14,0.0,0.98747,1e-05,1.91231]
[1777008124264,52.64,77594.91,0.0,0.98744,1e-05,1.91673]
[1777008125271,52.64,77591.8,0.0,0.98741,1e-05,1.92099]
[1777008126603,52.64,77591.8,0.0,0.98741,1e-05,1.92099]
[1777008126770,52.64,77591.8,0.0,0.98741,1e-05,1.92099]
[1777008126860,52.64,77589.56,0.0,0.98738,1e-05,1.92406]
[1777008127513,52.64,77589.56,0.0,0.98738,1e-05,1.92406]
[1777008127532,52.64,77589.56,0.0,0.98738,1e-05,1.92406]
[1777008133327,52.64,77590.12,0.0,0.98739,1e-05,1.92345]
[1777008134305,52.64,77590.12,0.0,0.98739,1e-05,1.92345]
[1777008134521,52.64,77590.12,0.0,0.98739,1e-05,1.92345]
[1777008134623,52.64,77589.89,0.0,0.98739,1e-05,1.92379]
[1777008136066,52.64,77589.89,0.0,0.98739,1e-05,1.92379]
[1777008136283,52.64,77589.89,0.0,0.98739,1e-05,1.92384]
[1777008141383,52.64,77589.4,0.0,0.98738,1e-05,1.92462]
[1777008146418,52.64,77592.83,0.0,0.98742,1e-05,1.92006]
[1777008148432,52.64,77595.98,0.0,0.98745,1e-05,1.91585]
[1777008150446,52.64,77593.1,0.0,0.98742,1e-05,1.91984]
[1777008151453,52.64,77589.75,0.0,0.98739,1e-05,1.92256]
[1777008152505,52.64,77589.75,0.0,0.98739,1e-05,1.92256]
[1777008152522,52.64,77589.75,0.0,0.98739,1e-05,1.92256]
[1777008152738,52.64,77590.4,0.0,0.9874,1e-05,1.9217]
[1777008154014,52.64,77590.4,0.0,0.9874,1e-05,1.9217]
[1777008154029,52.64,77590.4,0.0,0.9874,1e-05,1.9217]
[1777008159372,52.64,77590.79,0.0,0.9874,1e-05,1.92133]
[1777008159520,52.64,77590.79,0.0,0.9874,1e-05,1.92133]
[1777008160221,52.64,77590.79,0.0,0.9874,1e-05,1.92133]
[1777008160274,52.64,77590.79,0.0,0.9874,1e-05,1.92133]
[1777008159621,52.64,77590.5,0.0,0.9874,1e-05,1.92176]
[1777008162537,52.64,77577.67,0.0,0.98726,1e-05,1.93936]
[1777008163538,52.64,77569.86,0.0,0.98718,1e-05,1.95009]
[1777008165825,52.64,77570.65,0.0,0.98719,1e-05,1.94898]
[1777008166135,52.64,77570.65,0.0,0.98719,1e-05,1.94898]
[1777008166170,52.64,77570.56,0.0,0.98719,1e-05,1.94906]
[1777008167179,52.64,77570.56,0.0,0.98719,1e-05,1.94906]
[1777008167278,52.64,77570.56,0.0,0.98719,1e-05,1.94906]
[1777008172600,52.64,77569.7,0.0,0.98718,1e-05,1.95013]
[1777008173608,52.64,77563.08,0.0,0.98711,1e-05,1.95924]
[1777008175622,52.64,77557.78,0.0,0.98705,1e-05,1.9665]
[1777008176938,52.64,77557.78,0.0,0.98705,1e-05,1.9665]
[1777008177024,52.64,77557.78,0.0,0.98705,1e-05,1.9665]
[1777008177085,52.64,77555.56,0.0,0.98703,1e-05,1.96953]
[1777008178643,52.64,77552.62,0.0,0.987,1e-05,1.9735]
[1777008179650,52.64,77549.33,0.0,0.98696,1e-05,1.97802]
[1777008180681,52.64,77549.33,0.0,0.98696,1e-05,1.97802]
[1777008180776,52.64,77549.33,0.0,0.98696,1e-05,1.97802]
[1777008180836,52.64,77546.62,0.0,0.98694,1e-05,1.98173]
[1777008181664,52.64,77541.45,0.0,0.98688,1e-05,1.98887]
[1777008182671,52.64,77536.67,0.0,0.98683,1e-05,1.99548]
[1777008183678,52.64,77533.2,0.0,0.98679,1e-05,2.00025]
[1777008187711,52.64,77532.89,0.0,0.98679,1e-05,2.00036]
[1777008187779,52.64,77532.89,0.0,0.98679,1e-05,2.00036]
[1777008187813,52.63,77535.37,0.0,0.98682,1e-05,1.99676]
[1777008193748,52.63,77537.09,0.0,0.98684,1e-05,1.99375]
[1777008194682,52.63,77537.09,0.0,0.98684,1e-05,1.99375]
[1777008194771,52.63,77537.09,0.0,0.98684,1e-05,1.99375]
[1777008194784,52.63,77543.3,0.0,0.98691,1e-05,1.98497]
[1777008195762,52.63,77545.96,0.0,0.98694,1e-05,1.98117]
[1777008196584,52.63,77545.96,0.0,0.98694,1e-05,1.98117]
[1777008196775,52.63,77545.96,0.0,0.98694,1e-05,1.98117]
[1777008199790,52.63,77548.57,0.0,0.98697,1e-05,1.97726]
[1777008202618,52.63,77547.52,0.0,0.98696,1e-05,1.97859]
[1777008202771,52.63,77547.52,0.0,0.98696,1e-05,1.97859]
[1777008202811,52.63,77547.93,0.0,0.98696,1e-05,1.97795]
[1777008204823,52.63,77546.93,0.0,0.98695,1e-05,1.97928]
[1777008205022,52.63,77546.93,0.0,0.98695,1e-05,1.97928]
[1777008205832,52.63,77541.08,0.0,0.98689,1e-05,1.98731]
[1777008207209,52.63,77541.08,0.0,0.98689,1e-05,1.98731]
[1777008207270,52.63,77541.08,0.0,0.98689,1e-05,1.98731]
[1777008207259,52.63,77532.32,0.0,0.9868,1e-05,1.99951]
[1777008207846,52.63,77533.14,0.0,0.98681,1e-05,1.99825]
[1777008208530,52.63,77533.14,0.0,0.98681,1e-05,1.99825]
[1777008208781,52.63,77533.14,0.0,0.98681,1e-05,1.99825]
[1777008213888,52.62,77533.54,0.0,0.98683,1e-05,1.99515]
[1777008215024,52.62,77533.54,0.0,0.98683,1e-05,1.99515]
[1777008215225,52.62,77533.54,0.0,0.98683,1e-05,1.99515]
[1777008215327,52.62,77535.48,0.0,0.98685,1e-05,1.99223]
[1777008215705,52.62,77535.48,0.0,0.98685,1e-05,1.99223]
[1777008215781,52.62,77535.48,0.0,0.98685,1e-05,1.99223]
[1777008217916,52.62,77539.32,0.0,0.98689,1e-05,1.98668]
[1777008218697,52.62,77539.32,0.0,0.98689,1e-05,1.98668]
[1777008220054,52.62,77540.29,0.0,0.9869,1e-05,1.98524]
[1777008220273,52.62,77540.29,0.0,0.9869,1e-05,1.98524]
[1777008220289,52.62,77544.21,0.0,0.98695,1e-05,1.97962]
[1777008221944,52.62,77550.24,0.0,0.98701,1e-05,1.97115]
[1777008225360,52.62,77550.76,0.0,0.98702,1e-05,1.97026]
[1777008225519,52.62,77550.76,0.0,0.98702,1e-05,1.97026]
[1777008229329,52.62,77552.97,0.0,0.98705,1e-05,1.96705]
[1777008228993,52.62,77549.76,0.0,0.98701,1e-05,1.97146]
[1777008229525,52.62,77549.76,0.0,0.98701,1e-05,1.97146]
[1777008230784,52.62,77551.26,0.0,0.98703,1e-05,1.96932]
[1777008231007,52.62,77554.62,0.0,0.98706,1e-05,1.9646]
[1777008233021,52.62,77550.91,0.0,0.98703,1e-05,1.96965]
[1777008234269,52.62,77550.91,0.0,0.98703,1e-05,1.96965]
[1777008235035,52.62,77550.26,0.0,0.98702,1e-05,1.97046]
[1777008236273,52.62,77550.26,0.0,0.98702,1e-05,1.97046]
[1777008236280,52.61,77550.55,0.0,0.98702,1e-05,1.96995]
[1777008240271,52.61,77550.41,0.0,0.98702,1e-05,1.97003]
[1777008240313,52.61,77550.63,0.0,0.98703,1e-05,1.96962]
[1777008242279,52.61,77551.8,0.0,0.98704,1e-05,1.968]
[1777008242321,52.61,77553.37,0.0,0.98706,1e-05,1.96572]
[1777008243091,52.61,77556.94,0.0,0.98709,1e-05,1.96077]
[1777008244098,52.61,77563.78,0.0,0.98717,1e-05,1.95128]
[1777008245109,52.61,77568.59,0.0,0.98722,1e-05,1.94462]
[1777008246201,52.61,77568.59,0.0,0.98722,1e-05,1.94462]
[1777008246275,52.61,77568.59,0.0,0.98722,1e-05,1.94462]
[1777008246303,52.61,77569.23,0.0,0.98723,1e-05,1.94371]
[1777008248130,52.61,77573.62,0.0,0.98727,1e-05,1.93768]
[1777008249471,52.61,77576.28,0.0,0.9873,1e-05,1.93403]
[1777008249527,52.61,77576.28,0.0,0.9873,1e-05,1.93403]
[1777008251150,52.61,77582.93,0.0,0.98737,1e-05,1.92495]
[1777008253165,52.61,77590.66,0.0,0.98745,1e-05,1.91446]
[1777008256187,52.61,77596.5,0.0,0.98751,1e-05,1.90665]
[1777008258234,52.61,77597.99,0.0,0.98753,1e-05,1.90468]
[1777008258294,52.61,77597.99,0.0,0.98753,1e-05,1.90468]
[1777008260215,52.61,77593.43,0.0,0.98748,1e-05,1.91101]
[1777008262454,52.61,77592.98,0.0,0.98747,1e-05,1.91177]
[1777008262524,52.61,77592.98,0.0,0.98747,1e-05,1.91177]
[1777008263236,52.62,77593.07,0.0,0.98747,1e-05,1.9117]
[1777008267429,52.62,77590.27,0.0,0.98744,1e-05,1.91568]
[1777008267522,52.62,77590.27,0.0,0.98744,1e-05,1.91568]
[1777008273306,52.62,77588.8,0.0,0.98744,1e-05,1.91609]
[1777008275548,52.62,77589.86,0.0,0.98745,1e-05,1.91474]
[1777008275773,52.62,77589.86,0.0,0.98745,1e-05,1.91474]
[1777008276917,52.62,77590.28,0.0,0.98745,1e-05,1.91423]
[1777008277020,52.62,77590.28,0.0,0.98745,1e-05,1.91423]
[1777008277335,52.62,77590.17,0.0,0.98745,1e-05,1.91443]
[1777008282370,52.62,77589.98,0.0,0.98745,1e-05,1.91495]
[1777008287406,52.62,77590.49,0.0,0.98745,1e-05,1.91454]
[1777008289005,52.62,77590.78,0.0,0.98745,1e-05,1.9142]
[1777008289029,52.62,77590.78,0.0,0.98745,1e-05,1.9142]
[1777008298439,52.63,77593.06,0.0,0.98747,1e-05,1.91163]
[1777008298524,52.63,77593.06,0.0,0.98747,1e-05,1.91163]
[1777008299788,52.63,77596.38,0.0,0.98751,1e-05,1.9072]
[1777008300022,52.63,77596.38,0.0,0.98751,1e-05,1.9072]
[1777008300051,52.63,77596.04,0.0,0.9875,1e-05,1.90773]
[1777008304633,52.63,77595.4,0.0,0.98749,1e-05,1.90887]
[1777008304772,52.63,77595.4,0.0,0.98749,1e-05,1.90887]
[1777008309403,52.63,77595.29,0.0,0.98749,1e-05,1.90928]
[1777008309527,52.63,77596.17,0.0,0.9875,1e-05,1.90815]
[1777008309918,52.63,77596.17,0.0,0.9875,1e-05,1.90815]
[1777008310020,52.63,77596.17,0.0,0.9875,1e-05,1.90815]
[1777008310064,52.63,77596.27,0.0,0.9875,1e-05,1.90808]
[1777008311575,52.63,77589.48,0.0,0.98743,1e-05,1.91742]
[1777008313232,52.63,77589.48,0.0,0.98743,1e-05,1.91742]
[1777008313275,52.63,77589.48,0.0,0.98743,1e-05,1.91742]
[1777008318624,52.63,77591.63,0.0,0.98745,1e-05,1.91488]
[1777008323658,52.63,77591.87,0.0,0.98745,1e-05,1.91482]
[1777008330111,52.63,77592.07,0.0,0.98745,1e-05,1.91466]
[1777008330278,52.63,77592.07,0.0,0.98745,1e-05,1.91466]
[1777008331236,52.64,77592.09,0.0,0.98745,1e-05,1.9149]
[1777008331278,52.64,77592.09,0.0,0.98745,1e-05,1.9149]
[1777008331376,52.64,77592.04,0.0,0.98746,1e-05,1.91315]
[1777008336750,52.64,77592.75,0.0,0.98746,1e-05,1.91246]
[1777008341785,52.64,77593.69,0.0,0.98747,1e-05,1.91148]
[1777008345403,52.64,77593.82,0.0,0.98747,1e-05,1.91136]
[1777008345524,52.64,77593.64,0.0,0.98747,1e-05,1.91172]
[1777008346820,52.64,77598.28,0.0,0.98752,1e-05,1.90555]
[1777008347789,52.64,77598.28,0.0,0.98752,1e-05,1.90555]
[1777008348022,52.64,77598.28,0.0,0.98752,1e-05,1.90555]
[1777008348122,52.64,77597.85,0.0,0.98751,1e-05,1.9062]
[1777008351479,52.64,77598.18,0.0,0.98751,1e-05,1.90582]
[1777008351525,52.64,77599.24,0.0,0.98752,1e-05,1.90452]
[1777008355371,52.64,77601.95,0.0,0.98755,1e-05,1.90106]
[1777008355406,52.64,77603.46,0.0,0.98757,1e-05,1.89917]
[1777008355522,52.64,77603.46,0.0,0.98757,1e-05,1.89917]
[1777008360917,52.65,77605.35,0.0,0.98758,1e-05,1.897]
[1777008365953,52.65,77607.59,0.0,0.9876,1e-05,1.89436]
[1777008366991,52.65,77607.59,0.0,0.9876,1e-05,1.89436]
[1777008367028,52.65,77607.59,0.0,0.9876,1e-05,1.89436]
[1777008370482,52.65,77606.37,0.0,0.98759,1e-05,1.89622]
[1777008370495,52.65,77607.21,0.0,0.9876,1e-05,1.89524]
[1777008370527,52.65,77607.21,0.0,0.9876,1e-05,1.89524]
[1777008375473,52.65,77607.71,0.0,0.9876,1e-05,1.89478]
[1777008375527,52.65,77608.45,0.0,0.98761,1e-05,1.89386]
[1777008381058,52.65,77610.67,0.0,0.98763,1e-05,1.89132]
[1777008385916,52.66,77610.56,0.0,0.98762,1e-05,1.89176]
[1777008386022,52.66,77610.56,0.0,0.98762,1e-05,1.89176]
[1777008387272,52.66,77610.63,0.0,0.98762,1e-05,1.89174]
[1777008387295,52.66,77610.63,0.0,0.98762,1e-05,1.89181]
[1777008387525,52.66,77610.63,0.0,0.98762,1e-05,1.89181]
[1777008392947,52.66,77610.56,0.0,0.98763,1e-05,1.89034]
[1777008393025,52.66,77610.56,0.0,0.98763,1e-05,1.89034]
[1777008398174,52.66,77610.94,0.0,0.98763,1e-05,1.89026]
[1777008398272,52.66,77610.94,0.0,0.98763,1e-05,1.89026]
[1777008399047,52.66,77609.77,0.0,0.98762,1e-05,1.89191]
[1777008399272,52.66,77609.77,0.0,0.98762,1e-05,1.89191]
[1777008399372,52.66,77610.06,0.0,0.98762,1e-05,1.89159]
[1777008403930,52.66,77609.35,0.0,0.98761,1e-05,1.89284]
[1777008404027,52.66,77609.35,0.0,0.98761,1e-05,1.89284]
[1777008404222,52.66,77605.4,0.0,0.98757,1e-05,1.89823]
[1777008405191,52.66,77605.4,0.0,0.98757,1e-05,1.89823]
[1777008405277,52.66,77605.4,0.0,0.98757,1e-05,1.89823]
[1777008405292,52.66,77604.2,0.0,0.98756,1e-05,1.89991]
[1777008411272,52.67,77603.78,0.0,0.98755,1e-05,1.90082]
[1777008413287,52.67,77611.28,0.0,0.98763,1e-05,1.89084]
[1777008414188,52.67,77611.28,0.0,0.98763,1e-05,1.89084]
[1777008414273,52.67,77611.28,0.0,0.98763,1e-05,1.89084]
[1777008416307,52.67,77613.52,0.0,0.98765,1e-05,1.88804]
[1777008420350,52.67,77641.85,0.0,0.98794,1e-05,1.85068]
[1777008421368,52.67,77656.71,0.0,0.98809,1e-05,1.83115]
[1777008421949,52.67,77656.71,0.0,0.98809,1e-05,1.83115]
[1777008422350,52.67,77661.58,0.0,0.98813,1e-05,1.82529]
[1777008424202,52.67,77663.56,0.0,0.98815,1e-05,1.8229]
[1777008424481,52.68,77669.75,0.0,0.98821,1e-05,1.81504]
[1777008427385,52.68,77666.16,0.0,0.98817,1e-05,1.82033]
[1777008431414,52.68,77662.63,0.0,0.98813,1e-05,1.82572]
[1777008437457,52.69,77663.56,0.0,0.98813,1e-05,1.82564]
[1777008442491,52.7,77663.04,0.0,0.98812,1e-05,1.82725]
[1777008444506,52.7,77655.6,0.0,0.98804,1e-05,1.83736]
[1777008446520,52.7,77652.08,0.0,0.988,1e-05,1.84231]
[1777008448534,52.7,77646.06,0.0,0.98794,1e-05,1.85056]
[1777008449541,52.7,77642.69,0.0,0.9879,1e-05,1.85515]
[1777008454576,52.71,77642.43,0.0,0.98791,1e-05,1.85439]
[1777008455068,52.71,77642.43,0.0,0.98791,1e-05,1.85439]
[1777008455269,52.71,77642.43,0.0,0.98791,1e-05,1.85439]
[1777008457723,52.71,77642.36,0.0,0.9879,1e-05,1.85479]
[1777008457772,52.71,77642.36,0.0,0.9879,1e-05,1.85479]
[1777008458604,52.71,77642.38,0.0,0.9879,1e-05,1.85506]
[1777008460618,52.71,77632.68,0.0,0.9878,1e-05,1.86822]
[1777008462286,52.71,77632.68,0.0,0.9878,1e-05,1.86822]
[1777008462525,52.71,77632.68,0.0,0.9878,1e-05,1.86822]
[1777008466134,52.71,77632.86,0.0,0.9878,1e-05,1.8685]
[1777008466275,52.71,77632.86,0.0,0.9878,1e-05,1.8685]
[1777008466337,52.72,77632.83,0.0,0.9878,1e-05,1.8688]
[1777008471696,52.72,77633.22,0.0,0.98779,1e-05,1.86893]
[1777008473471,52.72,77633.22,0.0,0.98779,1e-05,1.86893]
[1777008473520,52.72,77633.22,0.0,0.98779,1e-05,1.86893]
[1777008477998,52.72,77635.56,0.0,0.98781,1e-05,1.86649]
[1777008478023,52.72,77635.56,0.0,0.98781,1e-05,1.86649]
[1777008478099,52.72,77636.24,0.0,0.98782,1e-05,1.86585]
[1777008478979,52.72,77636.24,0.0,0.98782,1e-05,1.86585]
[1777008479023,52.72,77636.24,0.0,0.98782,1e-05,1.86585]
[1777008481443,52.73,77638.27,0.0,0.98784,1e-05,1.8633]
[1777008483261,52.73,77637.74,0.0,0.98783,1e-05,1.86428]
[1777008483279,52.73,77637.74,0.0,0.98783,1e-05,1.86428]
[1777008483301,52.73,77638.36,0.0,0.98783,1e-05,1.86374]
[1777008488815,52.73,77635.87,0.0,0.9878,1e-05,1.86773]
[1777008490830,52.73,77631.63,0.0,0.98776,1e-05,1.87364]
[1777008495865,52.74,77629.6,0.0,0.98773,1e-05,1.87695]
[1777008502914,52.74,77630.41,0.0,0.98774,1e-05,1.87668]
[1777008507949,52.75,77630.64,0.0,0.98773,1e-05,1.87708]
[1777008512983,52.75,77630.79,0.0,0.98774,1e-05,1.87561]
[1777008520034,52.75,77631.12,0.0,0.98774,1e-05,1.876]
[1777008523055,52.76,77638.15,0.0,0.98781,1e-05,1.86701]
[1777008524062,52.76,77642.68,0.0,0.98785,1e-05,1.86114]
[1777008529096,52.76,77642.67,0.0,0.98785,1e-05,1.86187]
[1777008534131,52.76,77641.6,0.0,0.98783,1e-05,1.86398]
[1777008539167,52.77,77642.8,0.0,0.98784,1e-05,1.86308]
[1777008541181,52.77,77636.76,0.0,0.98777,1e-05,1.87137]
[1777008546216,52.77,77634.95,0.0,0.98775,1e-05,1.87436]
[1777008551251,52.78,77634.31,0.0,0.98774,1e-05,1.87578]
[1777008556286,52.78,77635.28,0.0,0.98775,1e-05,1.87505]
[1777008561320,52.78,77636.44,0.0,0.98775,1e-05,1.87409]
[1777008566356,52.79,77636.65,0.0,0.98775,1e-05,1.87438]
[1777008571391,52.79,77637.41,0.0,0.98777,1e-05,1.87211]
[1777008576427,52.79,77638.46,0.0,0.98777,1e-05,1.87131]
[1777008577433,52.79,77649.78,0.0,0.98789,1e-05,1.85644]
[1777008578440,52.79,77650.41,0.0,0.98789,1e-05,1.85575]
[1777008581463,52.8,77655.89,0.0,0.98794,1e-05,1.84898]
[1777008586498,52.8,77655.24,0.0,0.98793,1e-05,1.85062]
[1777008591533,52.81,77656.25,0.0,0.98794,1e-05,1.85004]
[1777008595561,52.81,77660.44,0.0,0.98797,1e-05,1.84512]
[1777008600596,52.81,77663.56,0.0,0.988,1e-05,1.8418]
[1777008601603,52.81,77674.5,0.0,0.98811,1e-05,1.82766]
[1777008602610,52.82,77679.58,0.0,0.98816,1e-05,1.82123]
[1777008604775,52.82,77679.96,0.0,0.98816,1e-05,1.82112]
[1777008605028,52.82,77679.96,0.0,0.98816,1e-05,1.82112]
[1777008607846,52.82,77677.06,0.0,0.98812,1e-05,1.82546]
[1777008608032,52.82,77677.06,0.0,0.98812,1e-05,1.82546]
[1777008608652,52.82,77676.03,0.0,0.98811,1e-05,1.82698]
[1777008609659,52.82,77684.21,0.0,0.98819,1e-05,1.81654]
[1777008610666,52.82,77694.75,0.0,0.9883,1e-05,1.80311]
[1777008611676,52.83,77696.44,0.0,0.98831,1e-05,1.80115]
[1777008613913,52.83,77697.02,0.0,0.98831,1e-05,1.80085]
[1777008614027,52.83,77697.02,0.0,0.98831,1e-05,1.80085]
[1777008614697,52.83,77696.97,0.0,0.98831,1e-05,1.80114]
[1777008619733,52.84,77699.12,0.0,0.98832,1e-05,1.7995]
[1777008622286,52.84,77699.02,0.0,0.98832,1e-05,1.79985]
[1777008625775,52.84,77714.23,0.0,0.98846,1e-05,1.78148]
[1777008626782,52.85,77712.96,0.0,0.98845,1e-05,1.78336]
[1777008630352,52.85,77713.72,0.0,0.98845,1e-05,1.7829]
[1777008630529,52.85,77713.72,0.0,0.98845,1e-05,1.7829]
[1777008630530,52.85,77713.38,0.0,0.98844,1e-05,1.78384]
[1777008631782,52.85,77713.38,0.0,0.98844,1e-05,1.78384]
[1777008632023,52.85,77713.64,0.0,0.98844,1e-05,1.78351]
[1777008637860,52.86,77713.74,0.0,0.98844,1e-05,1.7834]
[1777008640881,52.87,77710.22,0.0,0.9884,1e-05,1.78868]
[1777008642418,52.87,77710.22,0.0,0.9884,1e-05,1.78868]
[1777008642528,52.87,77710.22,0.0,0.9884,1e-05,1.78868]
[1777008642625,52.87,77709.59,0.0,0.98839,1e-05,1.79]
[1777008642895,52.87,77713.39,0.0,0.98843,1e-05,1.78514]
[1777008645598,52.87,77712.01,0.0,0.98842,1e-05,1.78716]
[1777008645772,52.87,77712.01,0.0,0.98842,1e-05,1.78716]
[1777008650951,52.88,77719.23,0.0,0.98847,1e-05,1.77979]
[1777008652308,52.88,77719.23,0.0,0.98847,1e-05,1.77979]
[1777008652524,52.88,77719.23,0.0,0.98847,1e-05,1.77979]
[1777008652622,52.89,77720.11,0.0,0.98848,1e-05,1.77921]
[1777008653713,52.89,77720.11,0.0,0.98848,1e-05,1.77921]
[1777008653769,52.89,77720.11,0.0,0.98848,1e-05,1.77921]
[1777008657485,52.89,77722.98,0.0,0.9885,1e-05,1.7764]
[1777008657521,52.89,77722.98,0.0,0.9885,1e-05,1.7764]
[1777008657526,52.89,77722.93,0.0,0.98849,1e-05,1.77703]
[1777008657989,52.89,77722.93,0.0,0.98849,1e-05,1.77703]
[1777008658022,52.89,77722.93,0.0,0.98849,1e-05,1.77703]
[1777008664630,52.9,77723.65,0.0,0.98849,1e-05,1.77754]
[1777008664778,52.9,77723.65,0.0,0.98849,1e-05,1.77754]
[1777008664731,52.91,77723.76,0.0,0.98849,1e-05,1.77797]
[1777008666059,52.91,77729.99,0.0,0.98854,1e-05,1.77034]
[1777008669079,52.91,77726.89,0.0,0.98851,1e-05,1.77514]
[1777008672100,52.92,77723.44,0.0,0.98847,1e-05,1.78039]
[1777008673108,52.92,77718.51,0.0,0.98842,1e-05,1.78695]
[1777008675123,52.92,77718.21,0.0,0.98841,1e-05,1.78787]
[1777008680157,52.93,77718.76,0.0,0.9884,1e-05,1.78875]
[1777008683178,52.94,77721.7,0.0,0.98843,1e-05,1.7858]
[1777008684185,52.94,77725.69,0.0,0.98846,1e-05,1.78099]
[1777008686200,52.94,77730.2,0.0,0.9885,1e-05,1.77583]
[1777008686954,52.94,77730.2,0.0,0.9885,1e-05,1.77583]
[1777008687021,52.94,77730.2,0.0,0.9885,1e-05,1.77583]
[1777008689220,52.95,77726.14,0.0,0.98846,1e-05,1.78185]
[1777008691053,52.95,77725.21,0.0,0.98845,1e-05,1.78331]
[1777008691275,52.95,77725.21,0.0,0.98845,1e-05,1.78331]
[1777008691345,52.95,77725.21,0.0,0.98845,1e-05,1.78331]
[1777008691520,52.95,77725.21,0.0,0.98845,1e-05,1.78331]
[1777008691622,52.95,77724.4,0.0,0.98845,1e-05,1.78282]
[1777008696385,52.96,77723.86,0.0,0.98843,1e-05,1.7846]
[1777008696524,52.96,77723.86,0.0,0.98843,1e-05,1.7846]
[1777008696595,52.96,77728.6,0.0,0.98848,1e-05,1.77884]
[1777008698034,52.96,77730.73,0.0,0.9885,1e-05,1.77642]
[1777008698285,52.96,77730.73,0.0,0.9885,1e-05,1.77642]
[1777008703537,52.97,77730.37,0.0,0.98848,1e-05,1.7783]
[1777008703773,52.97,77730.37,0.0,0.98848,1e-05,1.7783]
[1777008703867,52.97,77731.29,0.0,0.98849,1e-05,1.7774]
[1777008704257,52.97,77731.29,0.0,0.98849,1e-05,1.7774]
[1777008704272,52.97,77731.29,0.0,0.98849,1e-05,1.7774]
[1777008708528,52.97,77729.12,0.0,0.98846,1e-05,1.78125]
[1777008708770,52.97,77729.12,0.0,0.98846,1e-05,1.78125]
[1777008709230,52.98,77729.25,0.0,0.98846,1e-05,1.78135]
[1777008709270,52.98,77729.25,0.0,0.98846,1e-05,1.78135]
[1777008709362,52.98,77724.81,0.0,0.98841,1e-05,1.78727]
[1777008711626,52.98,77725.36,0.0,0.98842,1e-05,1.78682]
[1777008711770,52.98,77725.36,0.0,0.98842,1e-05,1.78682]
[1777008717421,52.99,77724.31,0.0,0.98839,1e-05,1.78988]
[1777008718109,52.99,77724.31,0.0,0.98839,1e-05,1.78988]
[1777008718270,52.99,77724.31,0.0,0.98839,1e-05,1.78988]
[1777008718383,52.99,77724.31,0.0,0.98839,1e-05,1.78988]
[1777008718522,52.99,77724.31,0.0,0.98839,1e-05,1.78988]
[1777008718623,52.99,77724.41,0.0,0.98839,1e-05,1.78999]
[1777008723463,53.0,77720.86,0.0,0.98835,1e-05,1.79569]
[1777008724092,53.0,77720.86,0.0,0.98835,1e-05,1.79569]
[1777008724282,53.0,77720.86,0.0,0.98835,1e-05,1.79569]
[1777008724778,53.0,77720.86,0.0,0.98835,1e-05,1.79569]
[1777008724870,53.0,77721.93,0.0,0.98836,1e-05,1.79455]
[1777008725022,53.0,77721.93,0.0,0.98836,1e-05,1.79455]
[1777008725477,53.0,77724.87,0.0,0.98839,1e-05,1.79102]
[1777008728426,53.0,77724.67,0.0,0.98838,1e-05,1.79173]
[1777008728525,53.0,77724.67,0.0,0.98838,1e-05,1.79173]
[1777008728527,53.0,77727.83,0.0,0.98841,1e-05,1.78793]
[1777008729447,53.0,77727.83,0.0,0.98841,1e-05,1.78793]
[1777008729526,53.0,77727.83,0.0,0.98841,1e-05,1.78793]
[1777008729549,53.01,77731.19,0.0,0.98844,1e-05,1.78388]
[1777008732525,53.01,77733.81,0.0,0.98846,1e-05,1.78128]
[1777008736113,53.01,77735.54,0.0,0.98847,1e-05,1.77981]
[1777008736274,53.01,77735.54,0.0,0.98847,1e-05,1.77981]
[1777008736751,53.01,77735.54,0.0,0.98847,1e-05,1.77981]
[1777008736773,53.01,77735.54,0.0,0.98847,1e-05,1.77981]
[1777008736852,53.02,77734.84,0.0,0.98846,1e-05,1.78095]
[1777008741345,53.02,77734.35,0.0,0.98845,1e-05,1.78253]
[1777008741520,53.02,77734.35,0.0,0.98845,1e-05,1.78253]
[1777008746625,53.03,77733.44,0.0,0.98843,1e-05,1.78509]
[1777008748674,53.03,77733.38,0.0,0.98843,1e-05,1.7854]
[1777008748768,53.03,77733.38,0.0,0.98843,1e-05,1.7854]
[1777008748775,53.03,77733.86,0.0,0.98843,1e-05,1.78502]
[1777008751636,53.03,77734.78,0.0,0.98844,1e-05,1.78431]
[1777008751773,53.03,77734.78,0.0,0.98844,1e-05,1.78431]
[1777008757702,53.04,77735.84,0.0,0.98845,1e-05,1.78281]
[1777008758866,53.04,77735.84,0.0,0.98845,1e-05,1.78281]
[1777008758872,53.05,77735.65,0.0,0.98844,1e-05,1.78328]
[1777008759022,53.05,77735.65,0.0,0.98844,1e-05,1.78328]
[1777008759716,53.05,77735.98,0.0,0.98845,1e-05,1.7831]
[1777008760082,53.05,77735.98,0.0,0.98845,1e-05,1.7831]
[1777008760274,53.05,77735.98,0.0,0.98845,1e-05,1.7831]
[1777008760964,53.05,77737.31,0.0,0.98846,1e-05,1.78164]
[1777008763745,53.05,77733.68,0.0,0.98842,1e-05,1.78696]
[1777008764207,53.05,77733.68,0.0,0.98842,1e-05,1.78696]
[1777008765808,53.05,77734.09,0.0,0.98842,1e-05,1.78666]
[1777008765902,53.06,77733.47,0.0,0.98841,1e-05,1.78768]
[1777008766018,53.06,77733.47,0.0,0.98841,1e-05,1.78768]
[1777008766766,53.06,77734.11,0.0,0.98842,1e-05,1.78709]
[1777008768782,53.06,77734.47,0.0,0.98842,1e-05,1.78685]
[1777008769023,53.06,77734.47,0.0,0.98842,1e-05,1.78708]
[1777008772694,53.06,77735.11,0.0,0.98842,1e-05,1.78693]
[1777008772771,53.06,77735.11,0.0,0.98842,1e-05,1.78693]
[1777008772809,53.06,77734.18,0.0,0.98841,1e-05,1.78834]
[1777008773794,53.06,77734.18,0.0,0.98841,1e-05,1.78834]
[1777008774026,53.07,77734.3,0.0,0.98841,1e-05,1.7884]
[1777008779022,53.07,77736.58,0.0,0.98842,1e-05,1.78659]
[1777008779282,53.07,77736.58,0.0,0.98842,1e-05,1.78659]
[1777008779448,53.07,77736.58,0.0,0.98842,1e-05,1.78659]
[1777008779528,53.07,77736.58,0.0,0.98842,1e-05,1.78659]
[1777008779857,53.07,77736.19,0.0,0.98841,1e-05,1.78731]
[1777008785867,53.08,77734.39,0.0,0.98839,1e-05,1.79046]
[1777008785900,53.08,77731.76,0.0,0.98836,1e-05,1.79424]
[1777008786028,53.08,77731.76,0.0,0.98836,1e-05,1.79424]
[1777008787028,53.08,77731.19,0.0,0.98835,1e-05,1.79518]
[1777008787284,53.08,77731.19,0.0,0.98835,1e-05,1.79518]
[1777008787914,53.08,77730.98,0.0,0.98835,1e-05,1.79565]
[1777008792951,53.09,77731.24,0.0,0.98835,1e-05,1.79634]
[1777008793737,53.09,77731.24,0.0,0.98835,1e-05,1.79634]
[1777008793777,53.09,77731.24,0.0,0.98835,1e-05,1.79634]
[1777008799519,53.1,77730.5,0.0,0.98833,1e-05,1.7983]
[1777008799778,53.1,77730.5,0.0,0.98833,1e-05,1.7983]
[1777008800029,53.1,77731.17,0.0,0.98833,1e-05,1.79785]
[1777008800275,53.1,77731.17,0.0,0.98833,1e-05,1.79785]
[1777008800316,53.1,77732.21,0.0,0.98834,1e-05,1.79672]
[1777008801007,53.1,77734.94,0.0,0.98837,1e-05,1.79324]
[1777008804738,53.1,77734.95,0.0,0.98837,1e-05,1.79364]
[1777008804776,53.1,77734.95,0.0,0.98837,1e-05,1.79364]
[1777008810058,53.11,77732.46,0.0,0.98833,1e-05,1.79804]
[1777008811230,53.11,77733.63,0.0,0.98834,1e-05,1.79674]
[1777008811269,53.11,77733.63,0.0,0.98834,1e-05,1.79674]
[1777008816307,53.12,77735.99,0.0,0.98837,1e-05,1.79293]
[1777008816522,53.12,77735.99,0.0,0.98837,1e-05,1.79293]
[1777008816622,53.12,77738.24,0.0,0.98839,1e-05,1.79046]
[1777008821362,53.12,77738.53,0.0,0.98839,1e-05,1.79071]
[1777008821524,53.12,77738.53,0.0,0.98839,1e-05,1.79071]
[1777008827189,53.13,77738.7,0.0,0.98838,1e-05,1.79193]
[1777008828857,53.13,77738.7,0.0,0.98838,1e-05,1.79193]
[1777008829019,53.13,77738.22,0.0,0.98837,1e-05,1.79295]
[1777008833231,53.14,77735.98,0.0,0.98834,1e-05,1.79661]
[1777008836247,53.14,77734.9,0.0,0.98833,1e-05,1.79839]
[1777008836271,53.14,77734.9,0.0,0.98833,1e-05,1.79839]
[1777008841864,53.15,77733.97,0.0,0.98831,1e-05,1.80075]
[1777008842028,53.15,77734.12,0.0,0.98831,1e-05,1.80075]
[1777008842752,53.15,77731.05,0.0,0.98828,1e-05,1.80487]
[1777008843301,53.15,77727.62,0.0,0.98824,1e-05,1.80946]
[1777008845166,53.15,77728.74,0.0,0.98825,1e-05,1.8082]
[1777008845278,53.15,77728.74,0.0,0.98825,1e-05,1.8082]
[1777008850349,53.16,77732.35,0.0,0.98828,1e-05,1.80469]
[1777008852412,53.16,77731.58,0.0,0.98827,1e-05,1.80587]
[1777008852522,53.16,77731.58,0.0,0.98827,1e-05,1.80587]
[1777008859413,53.17,77731.67,0.0,0.98826,1e-05,1.80733]
[1777008860912,53.17,77731.67,0.0,0.98826,1e-05,1.80733]
[1777008861024,53.17,77731.67,0.0,0.98826,1e-05,1.80733]
[1777008865376,53.17,77731.36,0.0,0.98825,1e-05,1.80874]
[1777008865530,53.17,77731.36,0.0,0.98825,1e-05,1.80874]
[1777008870060,53.18,77730.89,0.0,0.98824,1e-05,1.81036]
[1777008870271,53.18,77730.89,0.0,0.98824,1e-05,1.81036]
[1777008875714,53.19,77729.63,0.0,0.98823,1e-05,1.81119]
[1777008875770,53.19,77729.63,0.0,0.98823,1e-05,1.81119]
[1777008881567,53.19,77730.87,0.0,0.98823,1e-05,1.81103]
[1777008882350,53.19,77730.87,0.0,0.98823,1e-05,1.81103]
[1777008882522,53.19,77730.87,0.0,0.98823,1e-05,1.81103]
[1777008887611,53.2,77734.29,0.0,0.98826,1e-05,1.8079]
[1777008888435,53.2,77734.29,0.0,0.98826,1e-05,1.8079]
[1777008888521,53.2,77734.29,0.0,0.98826,1e-05,1.8079]
[1777008893651,53.21,77735.44,0.0,0.98826,1e-05,1.8077]
[1777008895665,53.21,77730.7,0.0,0.98821,1e-05,1.81422]
[1777008896647,53.21,77730.7,0.0,0.98821,1e-05,1.81422]
[1777008896769,53.21,77730.7,0.0,0.98821,1e-05,1.81422]
[1777008896807,53.21,77718.98,0.0,0.98809,1e-05,1.82954]
[1777008897679,53.21,77718.74,0.0,0.98809,1e-05,1.83002]
[1777008902714,53.22,77718.45,0.0,0.98808,1e-05,1.83129]
[1777008903363,53.22,77718.45,0.0,0.98808,1e-05,1.83129]
[1777008903520,53.22,77718.45,0.0,0.98808,1e-05,1.83129]
[1777008909763,53.23,77719.08,0.0,0.98807,1e-05,1.83174]
[1777008918187,53.23,77719.08,0.0,0.98807,1e-05,1.8323]
[1777008918271,53.23,77719.08,0.0,0.98807,1e-05,1.8323]
[1777008921563,53.23,77719.08,0.0,0.98806,1e-05,1.83322]
[1777008922853,53.24,77721.16,0.0,0.98808,1e-05,1.83145]
[1777008924868,53.24,77716.66,0.0,0.98803,1e-05,1.83766]
[1777008925875,53.24,77713.94,0.0,0.988,1e-05,1.84138]
[1777008927360,53.24,77714.15,0.0,0.988,1e-05,1.84128]
[1777008927520,53.24,77714.15,0.0,0.988,1e-05,1.84128]
[1777008932924,53.25,77713.81,0.0,0.988,1e-05,1.84092]
[1777008934247,53.25,77714.47,0.0,0.98801,1e-05,1.84023]
[1777008934269,53.25,77714.47,0.0,0.98801,1e-05,1.84023]
[1777008934938,53.25,77716.9,0.0,0.98803,1e-05,1.83724]
[1777008935174,53.25,77716.9,0.0,0.98803,1e-05,1.83724]
[1777008935270,53.25,77716.9,0.0,0.98803,1e-05,1.83724]
[1777008942994,53.26,77720.88,0.0,0.98806,1e-05,1.83347]
[1777008943876,53.26,77720.88,0.0,0.98806,1e-05,1.83347]
[1777008944021,53.26,77720.88,0.0,0.98806,1e-05,1.83347]
[1777008946278,53.26,77721.3,0.0,0.98806,1e-05,1.83344]
[1777008947023,53.26,77723.01,0.0,0.98807,1e-05,1.8314]
[1777008947586,53.26,77723.01,0.0,0.98807,1e-05,1.8314]
[1777008947772,53.26,77723.01,0.0,0.98807,1e-05,1.8314]
[1777008955079,53.27,77724.51,0.0,0.98808,1e-05,1.83089]
[1777008955479,53.27,77724.51,0.0,0.98808,1e-05,1.83089]
[1777008955519,53.27,77724.51,0.0,0.98808,1e-05,1.83089]
[1777008956903,53.27,77723.55,0.0,0.98807,1e-05,1.83232]
[1777008957024,53.27,77723.55,0.0,0.98807,1e-05,1.83232]
[1777008957093,53.27,77722.92,0.0,0.98806,1e-05,1.83331]
[1777008962128,53.28,77723.19,0.0,0.98806,1e-05,1.83382]
[1777008963696,53.28,77722.62,0.0,0.98805,1e-05,1.83473]
[1777008963771,53.28,77722.62,0.0,0.98805,1e-05,1.83473]
[1777008969177,53.29,77719.76,0.0,0.98801,1e-05,1.83939]
[1777008970361,53.29,77719.76,0.0,0.98801,1e-05,1.83939]
[1777008970520,53.29,77719.76,0.0,0.98801,1e-05,1.83939]
[1777008971500,53.29,77719.62,0.0,0.98801,1e-05,1.83988]
[1777008971527,53.29,77719.62,0.0,0.98801,1e-05,1.83988]
[1777008971602,53.29,77719.85,0.0,0.98801,1e-05,1.83974]
[1777008976233,53.29,77719.98,0.0,0.98801,1e-05,1.84002]
[1777008976269,53.29,77719.98,0.0,0.98801,1e-05,1.84002]
[1777008982267,53.3,77720.03,0.0,0.988,1e-05,1.841]
[1777008983367,53.3,77720.03,0.0,0.988,1e-05,1.841]
[1777008983520,53.3,77720.03,0.0,0.988,1e-05,1.841]
[1777008984318,53.3,77719.7,0.0,0.988,1e-05,1.84172]
[1777008984520,53.3,77719.7,0.0,0.988,1e-05,1.84172]
[1777008984578,53.3,77719.7,0.0,0.98799,1e-05,1.84206]
[1777008990344,53.31,77719.83,0.0,0.98798,1e-05,1.84356]
[1777008995373,53.31,77719.82,0.0,0.98799,1e-05,1.8424]
[1777008997814,53.32,77719.07,0.0,0.98797,1e-05,1.84467]
[1777008998020,53.32,77719.07,0.0,0.98797,1e-05,1.84467]
[1777009004105,53.33,77719.42,0.0,0.98796,1e-05,1.84613]
[1777009004270,53.34,77719.53,0.0,0.98796,1e-05,1.84662]
[1777009004442,53.34,77719.3,0.0,0.98796,1e-05,1.84692]
[1777009006957,53.34,77719.24,0.0,0.98795,1e-05,1.84763]
[1777009007463,53.34,77711.36,0.0,0.98787,1e-05,1.85822]
[1777009009478,53.35,77708.28,0.0,0.98783,1e-05,1.86315]
[1777009012353,53.35,77708.04,0.0,0.98782,1e-05,1.86404]
[1777009012526,53.35,77708.04,0.0,0.98782,1e-05,1.86404]
[1777009012626,53.35,77708.05,0.0,0.98782,1e-05,1.86432]
[1777009018541,53.36,77710.04,0.0,0.98784,1e-05,1.86247]
[1777009024583,53.36,77709.85,0.0,0.98783,1e-05,1.86329]
[1777009029618,53.36,77705.98,0.0,0.98779,1e-05,1.86881]
[1777009034652,53.36,77705.25,0.0,0.98778,1e-05,1.8702]
[1777009039338,53.37,77706.17,0.0,0.98778,1e-05,1.86926]
[1777009039691,53.37,77712.17,0.0,0.98784,1e-05,1.86148]
[1777009042803,53.37,77709.87,0.0,0.98782,1e-05,1.86478]
[1777009048866,53.37,77709.98,0.0,0.98782,1e-05,1.86522]
[1777009050784,53.37,77709.8,0.0,0.98781,1e-05,1.86565]
[1777009051775,53.37,77705.32,0.0,0.98778,1e-05,1.86987]
[1777009054797,53.38,77699.02,0.0,0.98771,1e-05,1.87842]
[1777009056935,53.38,77696.57,0.0,0.98769,1e-05,1.88172]
[1777009057031,53.38,77696.57,0.0,0.98769,1e-05,1.88172]
[1777009057129,53.38,77696.28,0.0,0.98768,1e-05,1.88217]
[1777009058075,53.38,77696.28,0.0,0.98768,1e-05,1.88217]
[1777009058272,53.38,77694.94,0.0,0.98767,1e-05,1.884]
[1777009063861,53.38,77695.02,0.0,0.98767,1e-05,1.88424]
[1777009067050,53.38,77694.89,0.0,0.98767,1e-05,1.88452]
[1777009067051,53.38,77695.2,0.0,0.98767,1e-05,1.88416]
[1777009067273,53.38,77695.2,0.0,0.98767,1e-05,1.88416]
[1777009067389,53.38,77695.2,0.0,0.98767,1e-05,1.88416]
[1777009067528,53.38,77695.2,0.0,0.98767,1e-05,1.88416]
[1777009072925,53.38,77694.76,0.0,0.98766,1e-05,1.88505]
[1777009077062,53.38,77694.79,0.0,0.98766,1e-05,1.88506]
[1777009084005,53.38,77697.74,0.0,0.98769,1e-05,1.88164]
[1777009085890,53.38,77699.1,0.0,0.9877,1e-05,1.8799]
[1777009086026,53.38,77699.1,0.0,0.9877,1e-05,1.8799]
[1777009086254,53.38,77699.1,0.0,0.9877,1e-05,1.8799]
[1777009086100,53.38,77698.88,0.0,0.9877,1e-05,1.88025]
[1777009086275,53.38,77698.88,0.0,0.9877,1e-05,1.88025]
[1777009092058,53.39,77698.55,0.0,0.98769,1e-05,1.88101]
[1777009098099,53.39,77698.24,0.0,0.98769,1e-05,1.88173]
[1777009100589,53.39,77697.83,0.0,0.98768,1e-05,1.88232]
[1777009100779,53.39,77697.83,0.0,0.98768,1e-05,1.88232]
[1777009100828,53.39,77697.83,0.0,0.98768,1e-05,1.88232]
[1777009101039,53.39,77697.83,0.0,0.98768,1e-05,1.88232]
[1777009101086,53.39,77697.83,0.0,0.98768,1e-05,1.88241]
[1777009107163,53.39,77698.24,0.0,0.98768,1e-05,1.88215]
[1777009110911,53.39,77697.98,0.0,0.98768,1e-05,1.88263]
[1777009111034,53.39,77697.98,0.0,0.98768,1e-05,1.88263]
[1777009111129,53.39,77697.98,0.0,0.98769,1e-05,1.88082]
[1777009111398,53.39,77697.98,0.0,0.98769,1e-05,1.88082]
[1777009111521,53.39,77697.98,0.0,0.98769,1e-05,1.88082]
[1777009115219,53.39,77704.48,0.0,0.98776,1e-05,1.87246]
[1777009116225,53.39,77712.23,0.0,0.98783,1e-05,1.86236]
[1777009118240,53.39,77715.4,0.0,0.98786,1e-05,1.85838]
[1777009118476,53.39,77715.4,0.0,0.98786,1e-05,1.85838]
[1777009118528,53.39,77715.4,0.0,0.98786,1e-05,1.85838]
[1777009119247,53.39,77716.04,0.0,0.98787,1e-05,1.85763]
[1777009119308,53.39,77716.04,0.0,0.98787,1e-05,1.85763]
[1777009119525,53.39,77716.04,0.0,0.98787,1e-05,1.85763]
[1777009122270,53.4,77725.87,0.0,0.98797,1e-05,1.8451]
[1777009124285,53.4,77743.81,0.0,0.98814,1e-05,1.82214]
[1777009125292,53.4,77745.48,0.0,0.98816,1e-05,1.82015]
[1777009129638,53.4,77746.4,0.0,0.98816,1e-05,1.81945]
[1777009129783,53.4,77746.4,0.0,0.98816,1e-05,1.81945]
[1777009129848,53.4,77746.29,0.0,0.98816,1e-05,1.81992]
[1777009131660,53.4,77747.49,0.0,0.98817,1e-05,1.81837]
[1777009131801,53.4,77747.49,0.0,0.98817,1e-05,1.81837]
[1777009138385,53.41,77746.57,0.0,0.98815,1e-05,1.8209]
[1777009142412,53.41,77742.56,0.0,0.98811,1e-05,1.82673]
[1777009143917,53.41,77742.56,0.0,0.98811,1e-05,1.82673]
[1777009144025,53.41,77742.56,0.0,0.98811,1e-05,1.82673]
[1777009144087,53.42,77742.66,0.0,0.98811,1e-05,1.82692]
[1777009144654,53.42,77742.66,0.0,0.98811,1e-05,1.82692]
[1777009144770,53.42,77742.66,0.0,0.98811,1e-05,1.82692]
[1777009150749,53.42,77742.97,0.0,0.9881,1e-05,1.82729]
[1777009150779,53.42,77742.97,0.0,0.9881,1e-05,1.82729]
[1777009150850,53.42,77742.7,0.0,0.9881,1e-05,1.82794]
[1777009155504,53.43,77747.47,0.0,0.98814,1e-05,1.82239]
[1777009156860,53.43,77747.47,0.0,0.98814,1e-05,1.82239]
[1777009157022,53.43,77747.47,0.0,0.98814,1e-05,1.82239]
[1777009157124,53.43,77747.24,0.0,0.98814,1e-05,1.82298]
[1777009157931,53.43,77747.24,0.0,0.98814,1e-05,1.82298]
[1777009158020,53.43,77747.24,0.0,0.98814,1e-05,1.82298]
[1777009163567,53.43,77746.88,0.0,0.98812,1e-05,1.82438]
[1777009169252,53.44,77747.08,0.0,0.98812,1e-05,1.8246]
[1777009169278,53.44,77747.08,0.0,0.98812,1e-05,1.8246]
[1777009169354,53.44,77747.08,0.0,0.98812,1e-05,1.82508]
[1777009169920,53.44,77747.08,0.0,0.98812,1e-05,1.82508]
[1777009170030,53.44,77747.08,0.0,0.98812,1e-05,1.82508]
[1777009174568,53.44,77747.0,0.0,0.98812,1e-05,1.82417]
[1777009174777,53.44,77747.0,0.0,0.98812,1e-05,1.82417]
[1777009175180,53.44,77747.0,0.0,0.98812,1e-05,1.82417]
[1777009175277,53.44,77747.0,0.0,0.98812,1e-05,1.82417]
[1777009175347,53.44,77747.0,0.0,0.98812,1e-05,1.82434]
[1777009176658,53.45,77743.07,0.0,0.98808,1e-05,1.82973]
[1777009181693,53.45,77742.91,0.0,0.98807,1e-05,1.8307]
[1777009186728,53.46,77743.77,0.0,0.98808,1e-05,1.83034]
[1777009187717,53.46,77743.77,0.0,0.98808,1e-05,1.83034]
[1777009187777,53.46,77743.77,0.0,0.98808,1e-05,1.83034]
[1777009187874,53.46,77745.05,0.0,0.98809,1e-05,1.82884]
[1777009188430,53.46,77745.05,0.0,0.98809,1e-05,1.82884]
[1777009188527,53.46,77745.05,0.0,0.98809,1e-05,1.82884]
[1777009192589,53.46,77742.95,0.0,0.98806,1e-05,1.83216]
[1777009192778,53.46,77742.95,0.0,0.98806,1e-05,1.83216]
[1777009192865,53.46,77743.38,0.0,0.98807,1e-05,1.83175]
[1777009198695,53.47,77742.85,0.0,0.98806,1e-05,1.83317]
[1777009198775,53.47,77742.85,0.0,0.98806,1e-05,1.83317]
[1777009200826,53.47,77746.15,0.0,0.98809,1e-05,1.82936]
[1777009203724,53.47,77746.14,0.0,0.98808,1e-05,1.82967]
[1777009203774,53.47,77746.14,0.0,0.98808,1e-05,1.82967]
[1777009203847,53.47,77749.88,0.0,0.98812,1e-05,1.82501]
[1777009204407,53.47,77749.88,0.0,0.98812,1e-05,1.82501]
[1777009204524,53.47,77749.88,0.0,0.98812,1e-05,1.82501]
[1777009209889,53.48,77748.88,0.0,0.9881,1e-05,1.82723]
[1777009212692,53.48,77749.64,0.0,0.98811,1e-05,1.82656]
[1777009212775,53.48,77749.64,0.0,0.98811,1e-05,1.82656]
[1777009212910,53.48,77750.08,0.0,0.98811,1e-05,1.82615]
[1777009213472,53.48,77750.08,0.0,0.98811,1e-05,1.82615]
[1777009213525,53.48,77750.08,0.0,0.98811,1e-05,1.82615]
[1777009218731,53.48,77747.84,0.0,0.98808,1e-05,1.8298]
[1777009218778,53.48,77747.84,0.0,0.98808,1e-05,1.8298]
[1777009218952,53.48,77748.65,0.0,0.98809,1e-05,1.8289]
[1777009219697,53.48,77748.65,0.0,0.98809,1e-05,1.8289]
[1777009219771,53.48,77748.65,0.0,0.98809,1e-05,1.8289]
[1777009221523,53.49,77748.39,0.0,0.98808,1e-05,1.82953]
[1777009222981,53.49,77749.72,0.0,0.9881,1e-05,1.82811]
[1777009224560,53.49,77750.95,0.0,0.98811,1e-05,1.82668]
[1777009224775,53.49,77750.95,0.0,0.98811,1e-05,1.82668]
[1777009225032,53.49,77750.95,0.0,0.98811,1e-05,1.82668]
[1777009225271,53.49,77750.95,0.0,0.98811,1e-05,1.82668]
[1777009225372,53.49,77751.05,0.0,0.98811,1e-05,1.8267]
[1777009227009,53.49,77747.87,0.0,0.98807,1e-05,1.8311]
[1777009230582,53.49,77747.55,0.0,0.98807,1e-05,1.83194]
[1777009230776,53.49,77747.55,0.0,0.98807,1e-05,1.83194]
[1777009234084,53.5,77747.81,0.0,0.98808,1e-05,1.83007]
[1777009234271,53.5,77747.81,0.0,0.98808,1e-05,1.83007]
[1777009234352,53.5,77746.87,0.0,0.98807,1e-05,1.83157]
[1777009240100,53.5,77747.12,0.0,0.98806,1e-05,1.83209]
[1777009244909,53.5,77746.7,0.0,0.98806,1e-05,1.83306]
[1777009245028,53.5,77746.7,0.0,0.98806,1e-05,1.83306]
[1777009250171,53.51,77747.29,0.0,0.98805,1e-05,1.83351]
[1777009252332,53.51,77748.01,0.0,0.98806,1e-05,1.83272]
[1777009252347,53.51,77748.09,0.0,0.98806,1e-05,1.83276]
[1777009252521,53.51,77748.09,0.0,0.98806,1e-05,1.83276]
[1777009253007,53.51,77748.09,0.0,0.98806,1e-05,1.83276]
[1777009253027,53.51,77748.09,0.0,0.98806,1e-05,1.83276]
[1777009258226,53.52,77747.96,0.0,0.98805,1e-05,1.83377]
[1777009262164,53.52,77747.22,0.0,0.98804,1e-05,1.83514]
[1777009262274,53.52,77747.22,0.0,0.98804,1e-05,1.83514]
[1777009262374,53.52,77746.75,0.0,0.98803,1e-05,1.83588]
[1777009262798,53.52,77746.75,0.0,0.98803,1e-05,1.83588]
[1777009263026,53.52,77746.75,0.0,0.98803,1e-05,1.83588]
[1777009263262,53.52,77740.97,0.0,0.98798,1e-05,1.84349]
[1777009266202,53.52,77741.24,0.0,0.98798,1e-05,1.84339]
[1777009266273,53.52,77741.24,0.0,0.98798,1e-05,1.84339]
[1777009266283,53.52,77740.3,0.0,0.98797,1e-05,1.84473]
[1777009266473,53.52,77740.3,0.0,0.98797,1e-05,1.84473]
[1777009266522,53.52,77740.3,0.0,0.98797,1e-05,1.84473]
[1777009270702,53.53,77740.21,0.0,0.98796,1e-05,1.84533]
[1777009270774,53.53,77740.21,0.0,0.98796,1e-05,1.84533]
[1777009272730,53.53,77740.12,0.0,0.98796,1e-05,1.84568]
[1777009272773,53.53,77740.12,0.0,0.98796,1e-05,1.84568]
[1777009272787,53.53,77740.12,0.0,0.98796,1e-05,1.8458]
[1777009278367,53.53,77739.25,0.0,0.98795,1e-05,1.8475]
[1777009281091,53.53,77739.21,0.0,0.98794,1e-05,1.84778]
[1777009281274,53.53,77739.21,0.0,0.98794,1e-05,1.84778]
[1777009281388,53.53,77739.39,0.0,0.98794,1e-05,1.84766]
[1777009281682,53.53,77739.39,0.0,0.98794,1e-05,1.84766]
[1777009281778,53.53,77739.39,0.0,0.98794,1e-05,1.84766]
[1777009287431,53.54,77739.37,0.0,0.98794,1e-05,1.84835]
[1777009288654,53.54,77739.21,0.0,0.98794,1e-05,1.84867]
[1777009288773,53.54,77739.21,0.0,0.98794,1e-05,1.84867]
[1777009289445,53.54,77742.83,0.0,0.98797,1e-05,1.84408]
[1777009289889,53.54,77742.83,0.0,0.98797,1e-05,1.84408]
[1777009290031,53.54,77742.83,0.0,0.98797,1e-05,1.84408]
[1777009290452,53.54,77746.14,0.0,0.988,1e-05,1.83992]
[1777009296494,53.54,77746.62,0.0,0.98801,1e-05,1.83824]
[1777009299127,53.55,77746.74,0.0,0.98801,1e-05,1.83822]
[1777009299270,53.55,77746.74,0.0,0.98801,1e-05,1.83822]
[1777009299333,53.55,77746.14,0.0,0.98801,1e-05,1.83926]
[1777009300094,53.55,77746.14,0.0,0.98801,1e-05,1.83926]
[1777009300273,53.55,77746.14,0.0,0.98801,1e-05,1.83926]
[1777009305556,53.55,77747.1,0.0,0.98801,1e-05,1.83881]
[1777009308550,53.55,77744.85,0.0,0.98799,1e-05,1.84198]
[1777009308772,53.55,77744.85,0.0,0.98799,1e-05,1.84198]
[1777009308873,53.55,77745.86,0.0,0.98799,1e-05,1.84092]
[1777009309519,53.55,77745.86,0.0,0.98799,1e-05,1.84092]
[1777009309776,53.55,77745.86,0.0,0.98799,1e-05,1.84092]
[1777009316634,53.56,77745.16,0.0,0.98798,1e-05,1.84271]
[1777009319298,53.56,77745.53,0.0,0.98798,1e-05,1.84235]
[1777009319357,53.56,77745.53,0.0,0.98798,1e-05,1.84235]
[1777009319399,53.56,77745.75,0.0,0.98798,1e-05,1.84231]
[1777009320388,53.56,77745.75,0.0,0.98798,1e-05,1.84231]
[1777009320526,53.56,77745.75,0.0,0.98798,1e-05,1.84244]
[1777009325697,53.57,77746.74,0.0,0.98799,1e-05,1.84177]
[1777009327857,53.57,77746.9,0.0,0.98799,1e-05,1.84168]
[1777009328022,53.57,77746.9,0.0,0.98799,1e-05,1.84168]
[1777009328032,53.57,77746.9,0.0,0.98799,1e-05,1.84192]
[1777009328966,53.57,77746.9,0.0,0.98799,1e-05,1.84192]
[1777009329039,53.57,77746.9,0.0,0.98799,1e-05,1.84192]
[1777009335202,53.57,77749.04,0.0,0.988,1e-05,1.83975]
[1777009335270,53.57,77749.04,0.0,0.988,1e-05,1.83975]
[1777009335303,53.57,77748.3,0.0,0.98799,1e-05,1.84095]
[1777009336187,53.57,77748.3,0.0,0.98799,1e-05,1.84095]
[1777009336271,53.57,77748.3,0.0,0.98799,1e-05,1.84095]
[1777009340842,53.58,77749.65,0.0,0.988,1e-05,1.83971]
[1777009341020,53.58,77749.65,0.0,0.988,1e-05,1.83971]
[1777009341381,53.58,77756.76,0.0,0.98807,1e-05,1.8308]
[1777009341809,53.58,77754.04,0.0,0.98804,1e-05,1.83431]
[1777009343111,53.58,77754.04,0.0,0.98804,1e-05,1.83431]
[1777009343280,53.58,77754.04,0.0,0.98804,1e-05,1.83431]
[1777009345837,53.58,77757.78,0.0,0.98808,1e-05,1.83022]
[1777009350412,53.58,77759.19,0.0,0.98809,1e-05,1.82886]
[1777009350521,53.58,77759.19,0.0,0.98809,1e-05,1.82886]
[1777009350513,53.59,77759.09,0.0,0.98808,1e-05,1.82914]
[1777009351071,53.59,77759.09,0.0,0.98808,1e-05,1.82914]
[1777009351271,53.59,77759.09,0.0,0.98808,1e-05,1.82914]
[1777009351372,53.59,77759.22,0.0,0.9881,1e-05,1.82731]
[1777009354900,53.59,77761.55,0.0,0.98811,1e-05,1.82494]
[1777009358070,53.59,77762.14,0.0,0.98812,1e-05,1.82451]
[1777009358268,53.59,77762.14,0.0,0.98812,1e-05,1.82451]
[1777009358281,53.59,77761.9,0.0,0.98811,1e-05,1.82498]
[1777009359623,53.59,77761.92,0.0,0.98811,1e-05,1.82511]
[1777009359771,53.59,77761.92,0.0,0.98811,1e-05,1.82511]
[1777009364971,53.6,77762.01,0.0,0.98811,1e-05,1.82597]
[1777009368095,53.6,77761.56,0.0,0.9881,1e-05,1.82687]
[1777009369678,53.6,77760.46,0.0,0.98809,1e-05,1.8286]
[1777009369771,53.6,77760.46,0.0,0.98809,1e-05,1.8286]
[1777009375041,53.61,77765.37,0.0,0.98813,1e-05,1.82324]
[1777009376047,53.61,77769.25,0.0,0.98816,1e-05,1.81844]
[1777009377030,53.61,77769.25,0.0,0.98816,1e-05,1.81844]
[1777009377274,53.61,77769.25,0.0,0.98816,1e-05,1.81844]
[1777009378062,53.61,77771.61,0.0,0.98818,1e-05,1.81578]
[1777009383097,53.62,77771.73,0.0,0.98818,1e-05,1.81652]
[1777009385541,53.62,77772.27,0.0,0.98818,1e-05,1.81601]
[1777009385774,53.62,77773.48,0.0,0.98819,1e-05,1.81464]
[1777009391153,53.63,77773.48,0.0,0.98819,1e-05,1.81573]
[1777009392664,53.63,77773.62,0.0,0.98819,1e-05,1.81574]
[1777009392776,53.63,77773.62,0.0,0.98819,1e-05,1.81574]
[1777009397845,53.63,77774.2,0.0,0.98818,1e-05,1.81589]
[1777009398024,53.63,77774.2,0.0,0.98818,1e-05,1.81589]
[1777009403241,53.64,77776.49,0.0,0.9882,1e-05,1.81406]
[1777009406453,53.64,77777.94,0.0,0.98821,1e-05,1.81257]
[1777009406523,53.64,77777.94,0.0,0.98821,1e-05,1.81257]
[1777009412304,53.65,77778.59,0.0,0.98822,1e-05,1.81119]
[1777009413485,53.65,77778.59,0.0,0.98822,1e-05,1.81119]
[1777009413524,53.65,77778.59,0.0,0.98822,1e-05,1.81119]
[1777009421367,53.66,77779.41,0.0,0.98821,1e-05,1.81174]
[1777009423445,53.66,77779.71,0.0,0.98822,1e-05,1.81154]
[1777009423521,53.66,77779.71,0.0,0.98822,1e-05,1.81154]
[1777009426402,53.66,77775.03,0.0,0.98816,1e-05,1.81821]
[1777009427114,53.66,77775.03,0.0,0.98816,1e-05,1.81821]
[1777009427270,53.66,77775.03,0.0,0.98816,1e-05,1.81821]
[1777009431987,53.67,77772.78,0.0,0.98814,1e-05,1.8219]
[1777009432022,53.67,77772.78,0.0,0.98814,1e-05,1.8219]
[1777009437478,53.67,77772.56,0.0,0.98813,1e-05,1.82312]
[1777009441849,53.68,77772.7,0.0,0.98812,1e-05,1.82355]
[1777009442024,53.68,77772.7,0.0,0.98812,1e-05,1.82355]
[1777009447549,53.68,77773.07,0.0,0.98812,1e-05,1.82398]
[1777009450279,53.68,77774.55,0.0,0.98813,1e-05,1.82239]
[1777009450521,53.68,77774.55,0.0,0.98813,1e-05,1.82239]
[1777009455605,53.69,77774.07,0.0,0.98812,1e-05,1.82389]
[1777009459634,53.69,77777.36,0.0,0.98815,1e-05,1.82027]
[1777009459902,53.69,77777.36,0.0,0.98815,1e-05,1.82027]
[1777009460020,53.69,77777.36,0.0,0.98815,1e-05,1.82027]
[1777009465662,53.7,77775.62,0.0,0.98813,1e-05,1.82325]
[1777009465776,53.7,77775.62,0.0,0.98813,1e-05,1.82325]
[1777009465869,53.7,77771.86,0.0,0.98809,1e-05,1.82822]
[1777009468698,53.7,77769.42,0.0,0.98806,1e-05,1.83177]
[1777009473732,53.7,77769.98,0.0,0.98807,1e-05,1.82991]
[1777009474893,53.7,77769.98,0.0,0.98807,1e-05,1.82991]
[1777009475022,53.7,77769.98,0.0,0.98807,1e-05,1.82991]
[1777009480782,53.71,77769.15,0.0,0.98806,1e-05,1.83198]
[1777009482461,53.71,77769.15,0.0,0.98806,1e-05,1.83198]
[1777009482523,53.71,77769.15,0.0,0.98806,1e-05,1.83198]
[1777009487177,53.71,77768.68,0.0,0.98805,1e-05,1.83331]
[1777009487278,53.71,77768.68,0.0,0.98805,1e-05,1.83331]
[1777009492950,53.72,77769.29,0.0,0.98805,1e-05,1.83339]
[1777009493024,53.72,77769.29,0.0,0.98805,1e-05,1.83339]
[1777009495888,53.72,77752.57,0.0,0.98788,1e-05,1.85557]
[1777009496895,53.72,77734.24,0.0,0.98769,1e-05,1.87964]
[1777009497902,53.72,77735.68,0.0,0.98771,1e-05,1.87785]
[1777009499357,53.72,77735.68,0.0,0.98771,1e-05,1.87785]
[1777009499365,53.72,77735.03,0.0,0.9877,1e-05,1.87884]
[1777009499934,53.72,77735.03,0.0,0.9877,1e-05,1.87884]
[1777009500012,53.72,77735.03,0.0,0.9877,1e-05,1.87884]
[1777009500269,53.72,77735.03,0.0,0.9877,1e-05,1.87884]
[1777009500923,53.72,77737.29,0.0,0.98772,1e-05,1.87594]
[1777009505100,53.73,77738.25,0.0,0.98773,1e-05,1.87489]
[1777009505958,53.73,77742.86,0.0,0.98777,1e-05,1.86901]
[1777009506965,53.73,77759.15,0.0,0.98794,1e-05,1.84792]
[1777009507972,53.73,77764.1,0.0,0.98798,1e-05,1.84161]
[1777009508980,53.73,77771.34,0.0,0.98806,1e-05,1.83241]
[1777009509987,53.73,77776.26,0.0,0.9881,1e-05,1.82623]
[1777009512001,53.73,77776.79,0.0,0.98811,1e-05,1.82585]
[1777009513022,53.73,77769.73,0.0,0.98804,1e-05,1.83506]
[1777009514030,53.73,77760.13,0.0,0.98794,1e-05,1.8476]
[1777009515036,53.73,77754.43,0.0,0.98788,1e-05,1.85524]
[1777009520072,53.74,77757.29,0.0,0.9879,1e-05,1.85205]
[1777009521079,53.74,77764.06,0.0,0.98797,1e-05,1.84341]
[1777009525110,53.74,77766.08,0.0,0.98799,1e-05,1.84132]
[1777009527124,53.74,77768.59,0.0,0.98801,1e-05,1.83835]
[1777009530145,53.74,77770.69,0.0,0.98803,1e-05,1.83605]
[1777009533963,53.75,77770.01,0.0,0.98803,1e-05,1.83551]
[1777009535521,53.75,77770.49,0.0,0.98803,1e-05,1.83503]
[1777009535546,53.75,77770.49,0.0,0.98803,1e-05,1.83517]
[1777009541222,53.75,77768.99,0.0,0.98801,1e-05,1.83791]
[1777009546257,53.76,77769.62,0.0,0.98801,1e-05,1.83778]
[1777009551559,53.76,77769.54,0.0,0.98801,1e-05,1.83842]
[1777009551617,53.76,77771.99,0.0,0.98803,1e-05,1.8354]
[1777009552299,53.76,77776.99,0.0,0.98808,1e-05,1.82912]
[1777009554844,53.76,77774.87,0.0,0.98806,1e-05,1.83213]
[1777009555320,53.76,77774.89,0.0,0.98805,1e-05,1.83225]
[1777009557023,53.77,77774.36,0.0,0.98805,1e-05,1.83307]
[1777009557334,53.77,77774.16,0.0,0.98805,1e-05,1.83347]
[1777009561029,53.77,77774.51,0.0,0.98805,1e-05,1.83345]
[1777009565389,53.77,77768.85,0.0,0.98798,1e-05,1.84142]
[1777009566397,53.77,77763.83,0.0,0.98793,1e-05,1.84802]
[1777009567955,53.77,77762.42,0.0,0.98792,1e-05,1.84996]
[1777009568024,53.77,77762.42,0.0,0.98792,1e-05,1.84996]
[1777009569422,53.77,77760.94,0.0,0.9879,1e-05,1.85198]
[1777009569521,53.77,77760.94,0.0,0.9879,1e-05,1.85198]
[1777009569621,53.78,77760.0,0.0,0.98789,1e-05,1.8533]
[1777009573024,53.78,77759.94,0.0,0.98789,1e-05,1.85369]
[1777009580495,53.78,77760.54,0.0,0.98789,1e-05,1.85374]
[1777009584534,53.78,77760.34,0.0,0.98789,1e-05,1.85421]
[1777009584772,53.78,77760.34,0.0,0.98789,1e-05,1.85421]
[1777009584554,53.78,77760.11,0.0,0.98788,1e-05,1.85472]
[1777009585949,53.79,77759.62,0.0,0.98788,1e-05,1.85546]
[1777009591572,53.79,77763.06,0.0,0.98792,1e-05,1.84982]
[1777009592579,53.79,77766.82,0.0,0.98795,1e-05,1.84508]
[1777009593509,53.79,77766.82,0.0,0.98795,1e-05,1.84508]
[1777009593521,53.79,77766.82,0.0,0.98795,1e-05,1.84508]
[1777009593585,53.79,77767.33,0.0,0.98796,1e-05,1.84455]
[1777009598621,53.79,77767.3,0.0,0.98795,1e-05,1.84521]
[1777009603656,53.8,77766.29,0.0,0.98794,1e-05,1.84714]
[1777009608691,53.8,77764.65,0.0,0.98792,1e-05,1.84988]
[1777009613725,53.8,77763.46,0.0,0.9879,1e-05,1.85201]
[1777009618761,53.81,77764.58,0.0,0.98791,1e-05,1.85116]
[1777009623797,53.81,77766.38,0.0,0.98792,1e-05,1.84943]
[1777009628833,53.82,77766.19,0.0,0.98792,1e-05,1.85028]
[1777009629840,53.82,77771.45,0.0,0.98797,1e-05,1.84361]
[1777009630847,53.82,77778.89,0.0,0.98804,1e-05,1.83417]
[1777009636889,53.82,77779.04,0.0,0.98803,1e-05,1.83486]
[1777009641924,53.83,77779.11,0.0,0.98803,1e-05,1.83549]
[1777009643938,53.83,77783.56,0.0,0.98807,1e-05,1.83008]
[1777009644944,53.83,77787.31,0.0,0.98811,1e-05,1.82543]
[1777009646767,53.83,77787.31,0.0,0.98811,1e-05,1.82543]
[1777009647029,53.83,77788.36,0.0,0.98812,1e-05,1.82424]
[1777009651394,53.83,77789.14,0.0,0.98812,1e-05,1.8239]
[1777009651520,53.83,77789.14,0.0,0.98812,1e-05,1.8239]
[1777009651622,53.84,77789.14,0.0,0.98813,1e-05,1.8224]
[1777009658036,53.84,77792.69,0.0,0.98815,1e-05,1.81887]
[1777009663019,53.85,77792.91,0.0,0.98815,1e-05,1.81927]
[1777009668111,53.85,77797.32,0.0,0.98819,1e-05,1.81467]
[1777009669703,53.85,77797.32,0.0,0.98819,1e-05,1.81467]
[1777009669770,53.85,77797.32,0.0,0.98819,1e-05,1.81467]
[1777009669804,53.85,77797.16,0.0,0.98818,1e-05,1.81521]
[1777009674469,53.86,77798.22,0.0,0.98819,1e-05,1.81455]
[1777009676167,53.86,77792.48,0.0,0.98813,1e-05,1.82219]
[1777009677174,53.86,77786.55,0.0,0.98807,1e-05,1.83008]
[1777009678838,53.86,77786.55,0.0,0.98807,1e-05,1.83008]
[1777009678870,53.86,77785.8,0.0,0.98806,1e-05,1.83118]
[1777009679021,53.86,77785.8,0.0,0.98806,1e-05,1.83118]
[1777009684223,53.87,77785.46,0.0,0.98805,1e-05,1.83244]
[1777009689257,53.87,77787.03,0.0,0.98806,1e-05,1.8311]
[1777009694294,53.87,77787.22,0.0,0.98806,1e-05,1.83156]
[1777009696309,53.88,77792.23,0.0,0.9881,1e-05,1.82543]
[1777009701346,53.88,77791.3,0.0,0.98809,1e-05,1.82735]
[1777009705374,53.88,77797.19,0.0,0.98814,1e-05,1.82042]
[1777009710409,53.89,77799.37,0.0,0.98816,1e-05,1.81844]
[1777009715444,53.89,77802.21,0.0,0.98819,1e-05,1.81381]
[1777009720479,53.9,77803.17,0.0,0.98819,1e-05,1.81339]
[1777009725514,53.9,77803.85,0.0,0.9882,1e-05,1.81333]
[1777009730548,53.91,77803.59,0.0,0.98819,1e-05,1.81443]
[1777009735583,53.91,77803.07,0.0,0.98818,1e-05,1.81584]
[1777009740619,53.92,77804.38,0.0,0.98818,1e-05,1.81492]
[1777009745654,53.92,77802.95,0.0,0.98816,1e-05,1.81747]
[1777009750689,53.92,77804.39,0.0,0.98817,1e-05,1.81635]
[1777009755724,53.93,77803.84,0.0,0.98816,1e-05,1.81775]
[1777009757738,53.93,77797.2,0.0,0.9881,1e-05,1.82649]
[1777009762773,53.93,77798.91,0.0,0.98811,1e-05,1.82494]
[1777009764787,53.94,77802.74,0.0,0.98814,1e-05,1.8203]
[1777009765795,53.94,77808.74,0.0,0.9882,1e-05,1.81281]
[1777009766801,53.94,77812.15,0.0,0.98823,1e-05,1.80863]
[1777009771836,53.94,77812.62,0.0,0.98824,1e-05,1.80694]
[1777009777878,53.95,77813.05,0.0,0.98824,1e-05,1.80727]
[1777009782912,53.95,77811.65,0.0,0.98822,1e-05,1.80978]
[1777009787948,53.96,77811.23,0.0,0.98821,1e-05,1.81103]
[1777009792983,53.96,77812.93,0.0,0.98822,1e-05,1.80962]
[1777009798025,53.96,77810.25,0.0,0.98819,1e-05,1.81375]
[1777009803062,53.97,77811.08,0.0,0.98819,1e-05,1.81341]
[1777009807093,53.97,77815.14,0.0,0.98823,1e-05,1.80884]
[1777009812129,53.98,77815.0,0.0,0.98822,1e-05,1.80976]
[1777009817164,53.98,77817.55,0.0,0.98824,1e-05,1.80727]
[1777009819178,53.98,77820.93,0.0,0.98827,1e-05,1.8033]
[1777009821346,53.99,77824.89,0.0,0.98831,1e-05,1.79878]
[1777009826229,53.99,77833.41,0.0,0.98838,1e-05,1.78874]
[1777009827236,53.99,77840.39,0.0,0.98845,1e-05,1.78018]
[1777009828243,53.99,77850.99,0.0,0.98855,1e-05,1.76717]
[1777009829250,53.99,77854.47,0.0,0.98858,1e-05,1.76305]
[1777009830257,53.99,77854.67,0.0,0.98858,1e-05,1.76303]
[1777009831264,54.0,77852.66,0.0,0.98857,1e-05,1.76397]
[1777009832487,54.0,77852.66,0.0,0.98857,1e-05,1.76397]
[1777009832541,54.0,77852.66,0.0,0.98857,1e-05,1.76397]
[1777009832592,54.0,77849.05,0.0,0.98853,1e-05,1.76891]
[1777009833278,54.0,77844.52,0.0,0.98849,1e-05,1.77455]
[1777009837305,54.0,77851.18,0.0,0.98854,1e-05,1.76714]
[1777009840327,54.01,77856.52,0.0,0.98859,1e-05,1.7612]
[1777009841334,54.01,77860.78,0.0,0.98863,1e-05,1.75617]
[1777009845897,54.02,77861.03,0.0,0.98862,1e-05,1.75711]
[1777009847024,54.02,77861.03,0.0,0.98862,1e-05,1.75711]
[1777009852412,54.03,77862.98,0.0,0.98863,1e-05,1.75648]
[1777009854005,54.03,77862.98,0.0,0.98863,1e-05,1.75648]
[1777009854018,54.03,77862.98,0.0,0.98863,1e-05,1.75648]
[1777009854426,54.03,77865.87,0.0,0.98865,1e-05,1.75343]
[1777009856443,54.03,77878.88,0.0,0.98877,1e-05,1.73797]
[1777009857448,54.03,77878.9,0.0,0.98876,1e-05,1.73823]
[1777009859451,54.04,77877.57,0.0,0.98875,1e-05,1.74015]
[1777009859539,54.04,77877.57,0.0,0.98875,1e-05,1.74015]
[1777009861477,54.04,77872.76,0.0,0.9887,1e-05,1.74688]
[1777009864239,54.04,77871.9,0.0,0.98869,1e-05,1.74847]
[1777009864273,54.04,77871.9,0.0,0.98869,1e-05,1.74847]
[1777009864497,54.05,77871.81,0.0,0.98868,1e-05,1.74885]
[1777009866258,54.05,77873.08,0.0,0.98869,1e-05,1.74755]
[1777009866270,54.05,77873.08,0.0,0.98869,1e-05,1.74755]
[1777009868525,54.05,77865.77,0.0,0.98862,1e-05,1.75734]
[1777009869532,54.05,77858.39,0.0,0.98855,1e-05,1.76672]
[1777009871546,54.06,77855.9,0.0,0.98852,1e-05,1.77027]
[1777009874567,54.06,77850.61,0.0,0.98847,1e-05,1.77752]
[1777009875529,54.06,77850.61,0.0,0.98847,1e-05,1.77752]
[1777009876218,54.06,77849.91,0.0,0.98846,1e-05,1.77861]
[1777009876274,54.06,77849.91,0.0,0.98846,1e-05,1.77861]
[1777009876581,54.06,77849.64,0.0,0.98845,1e-05,1.77916]
[1777009877588,54.07,77846.18,0.0,0.98842,1e-05,1.78369]
[1777009882624,54.07,77844.25,0.0,0.98839,1e-05,1.78712]
[1777009885646,54.07,77840.0,0.0,0.98835,1e-05,1.79304]
[1777009886272,54.07,77840.0,0.0,0.98835,1e-05,1.79304]
[1777009891688,54.08,77837.61,0.0,0.98833,1e-05,1.79535]
[1777009892149,54.08,77837.61,0.0,0.98833,1e-05,1.79535]
[1777009892272,54.08,77837.61,0.0,0.98833,1e-05,1.79535]
[1777009893702,54.08,77837.89,0.0,0.98833,1e-05,1.79538]
[1777009898736,54.09,77835.09,0.0,0.9883,1e-05,1.79983]
[1777009903772,54.09,77835.29,0.0,0.98829,1e-05,1.80049]
[1777009908807,54.1,77834.98,0.0,0.98828,1e-05,1.80178]
[1777009913842,54.11,77835.24,0.0,0.98828,1e-05,1.80235]
[1777009918877,54.11,77835.1,0.0,0.98827,1e-05,1.80342]
[1777009922905,54.12,77843.05,0.0,0.98834,1e-05,1.79415]
[1777009923911,54.12,77849.94,0.0,0.9884,1e-05,1.78572]
[1777009925926,54.12,77852.19,0.0,0.98842,1e-05,1.78333]
[1777009928947,54.12,77859.76,0.0,0.98849,1e-05,1.77455]
[1777009929954,54.12,77865.51,0.0,0.98854,1e-05,1.76764]
[1777009931968,54.13,77876.21,0.0,0.98864,1e-05,1.75491]
[1777009932838,54.13,77876.21,0.0,0.98864,1e-05,1.75491]
[1777009933019,54.13,77876.21,0.0,0.98864,1e-05,1.75491]
[1777009933069,54.13,77878.62,0.0,0.98866,1e-05,1.7522]
[1777009938718,54.14,77879.56,0.0,0.98866,1e-05,1.75236]
[1777009938773,54.14,77879.56,0.0,0.98866,1e-05,1.75236]
[1777009939017,54.14,77879.06,0.0,0.98865,1e-05,1.75323]
[1777009944055,54.15,77878.94,0.0,0.98864,1e-05,1.75465]
[1777009947522,54.15,77879.18,0.0,0.98864,1e-05,1.7551]
[1777009949014,54.15,77877.86,0.0,0.98862,1e-05,1.75697]
[1777009949022,54.15,77877.86,0.0,0.98862,1e-05,1.75697]
[1777009949089,54.15,77877.48,0.0,0.98862,1e-05,1.75768]
[1777009954124,54.16,77876.57,0.0,0.98861,1e-05,1.75823]
[1777009958935,54.17,77878.21,0.0,0.98862,1e-05,1.75716]
[1777009959022,54.17,77878.21,0.0,0.98862,1e-05,1.75716]
[1777009962212,54.17,77876.33,0.0,0.9886,1e-05,1.76019]
[1777009964194,54.17,77869.07,0.0,0.98852,1e-05,1.76986]
[1777009966208,54.18,77874.1,0.0,0.98857,1e-05,1.76407]
[1777009968995,54.18,77874.25,0.0,0.98857,1e-05,1.76411]
[1777009969021,54.18,77874.25,0.0,0.98857,1e-05,1.76411]
[1777009969122,54.18,77873.88,0.0,0.98856,1e-05,1.76502]
[1777009973257,54.19,77869.57,0.0,0.98851,1e-05,1.77124]
[1777009977285,54.19,77866.4,0.0,0.98848,1e-05,1.77602]
[1777009981313,54.2,77858.64,0.0,0.9884,1e-05,1.7865]
[1777009982320,54.2,77854.26,0.0,0.98835,1e-05,1.79217]
[1777009984334,54.2,77853.9,0.0,0.98835,1e-05,1.79299]
[1777009986524,54.2,77852.02,0.0,0.98833,1e-05,1.79553]
[1777009986774,54.2,77852.02,0.0,0.98833,1e-05,1.79553]
[1777009987009,54.2,77852.02,0.0,0.98833,1e-05,1.79553]
[1777009987110,54.2,77851.86,0.0,0.98832,1e-05,1.79608]
[1777009989523,54.2,77851.66,0.0,0.98832,1e-05,1.79651]
[1777009995042,54.21,77853.16,0.0,0.98833,1e-05,1.7955]
[1777009995043,54.21,77853.92,0.0,0.98833,1e-05,1.7949]
[1777009995276,54.21,77853.92,0.0,0.98833,1e-05,1.7949]
[1777009997552,54.21,77854.78,0.0,0.98834,1e-05,1.79401]
[1777009997769,54.21,77854.78,0.0,0.98834,1e-05,1.79401]
[1777010000964,54.22,77856.49,0.0,0.98835,1e-05,1.79242]
[1777010001022,54.22,77856.49,0.0,0.98835,1e-05,1.79242]
[1777010001123,54.22,77856.72,0.0,0.98835,1e-05,1.7925]
[1777010002305,54.22,77856.7,0.0,0.98835,1e-05,1.79253]
[1777010002520,54.22,77856.7,0.0,0.98835,1e-05,1.79253]
[1777010007298,54.23,77854.96,0.0,0.98833,1e-05,1.79584]
[1777010007519,54.23,77854.96,0.0,0.98833,1e-05,1.79584]
[1777010007620,54.23,77854.26,0.0,0.98832,1e-05,1.7969]
[1777010008504,54.23,77854.26,0.0,0.98832,1e-05,1.7969]
[1777010008521,54.23,77854.26,0.0,0.98832,1e-05,1.7969]
[1777010014543,54.23,77855.27,0.0,0.98833,1e-05,1.79513]
[1777010017564,54.24,77859.66,0.0,0.98837,1e-05,1.79021]
[1777010018849,54.24,77859.66,0.0,0.98837,1e-05,1.79021]
[1777010019023,54.24,77859.66,0.0,0.98837,1e-05,1.79021]
[1777010019124,54.24,77860.17,0.0,0.98837,1e-05,1.78977]
[1777010019829,54.24,77860.17,0.0,0.98837,1e-05,1.78977]
[1777010020021,54.24,77860.17,0.0,0.98837,1e-05,1.78977]
[1777010024565,54.24,77862.08,0.0,0.98838,1e-05,1.78838]
[1777010024772,54.24,77862.08,0.0,0.98838,1e-05,1.78838]
[1777010024981,54.24,77862.08,0.0,0.98838,1e-05,1.78838]
[1777010025082,54.25,77862.26,0.0,0.98838,1e-05,1.78835]
[1777010025621,54.25,77866.56,0.0,0.98842,1e-05,1.7832]
[1777010027683,54.25,77869.28,0.0,0.98844,1e-05,1.78002]
[1777010027777,54.25,77869.28,0.0,0.98844,1e-05,1.78002]
[1777010032584,54.25,77869.8,0.0,0.98844,1e-05,1.78044]
[1777010032773,54.25,77869.8,0.0,0.98844,1e-05,1.78044]
[1777010032783,54.26,77869.02,0.0,0.98843,1e-05,1.78162]
[1777010033781,54.26,77869.02,0.0,0.98843,1e-05,1.78162]
[1777010034019,54.26,77869.02,0.0,0.98843,1e-05,1.78162]
[1777010039264,54.26,77870.08,0.0,0.98843,1e-05,1.78155]
[1777010039271,54.26,77870.08,0.0,0.98843,1e-05,1.78155]
[1777010039719,54.26,77869.99,0.0,0.98843,1e-05,1.78186]
[1777010040325,54.26,77869.99,0.0,0.98843,1e-05,1.78186]
[1777010040523,54.26,77869.99,0.0,0.98843,1e-05,1.78186]
[1777010045761,54.27,77869.07,0.0,0.98841,1e-05,1.78421]
[1777010049063,54.27,77868.99,0.0,0.98841,1e-05,1.7847]
[1777010049158,54.28,77868.85,0.0,0.98841,1e-05,1.78507]
[1777010049269,54.28,77868.85,0.0,0.98841,1e-05,1.78507]
[1777010049650,54.28,77868.85,0.0,0.98841,1e-05,1.78507]
[1777010049780,54.28,77868.85,0.0,0.98841,1e-05,1.78507]
[1777010054824,54.28,77868.88,0.0,0.9884,1e-05,1.7862]
[1777010058654,54.29,77869.83,0.0,0.9884,1e-05,1.7856]
[1777010058770,54.29,77869.83,0.0,0.9884,1e-05,1.7856]
[1777010058871,54.29,77869.83,0.0,0.9884,1e-05,1.78579]
[1777010059635,54.29,77869.83,0.0,0.9884,1e-05,1.78579]
[1777010059772,54.29,77869.83,0.0,0.9884,1e-05,1.78579]
[1777010064894,54.29,77869.67,0.0,0.98839,1e-05,1.78714]
[1777010069929,54.3,77869.92,0.0,0.98839,1e-05,1.78777]
[1777010072950,54.3,77865.77,0.0,0.98835,1e-05,1.7917]
[1777010075935,54.31,77863.49,0.0,0.98833,1e-05,1.79491]
[1777010076022,54.31,77863.49,0.0,0.98833,1e-05,1.79491]
[1777010076036,54.31,77863.43,0.0,0.98833,1e-05,1.79516]
[1777010076989,54.31,77863.43,0.0,0.98833,1e-05,1.79516]
[1777010077028,54.31,77863.43,0.0,0.98833,1e-05,1.79516]
[1777010083034,54.31,77863.3,0.0,0.98832,1e-05,1.79654]
[1777010084029,54.31,77858.17,0.0,0.98827,1e-05,1.80314]
[1777010084921,54.31,77858.17,0.0,0.98827,1e-05,1.80314]
[1777010085028,54.31,77858.17,0.0,0.98827,1e-05,1.80314]
[1777010085036,54.32,77856.04,0.0,0.98825,1e-05,1.80597]
[1777010086589,54.32,77854.4,0.0,0.98823,1e-05,1.80819]
[1777010086773,54.32,77854.4,0.0,0.98823,1e-05,1.80819]
[1777010091078,54.32,77848.47,0.0,0.98817,1e-05,1.81642]
[1777010093074,54.32,77847.44,0.0,0.98816,1e-05,1.81785]
[1777010093275,54.32,77847.44,0.0,0.98816,1e-05,1.81785]
[1777010093280,54.32,77846.33,0.0,0.98814,1e-05,1.81939]
[1777010094064,54.32,77846.33,0.0,0.98814,1e-05,1.81939]
[1777010094277,54.32,77846.33,0.0,0.98814,1e-05,1.81939]
[1777010096127,54.32,77830.1,0.0,0.98798,1e-05,1.84039]
[1777010097134,54.33,77814.4,0.0,0.98783,1e-05,1.8606]
[1777010098248,54.33,77812.45,0.0,0.98781,1e-05,1.86318]
[1777010101162,54.33,77805.71,0.0,0.98774,1e-05,1.87204]
[1777010101816,54.33,77805.71,0.0,0.98774,1e-05,1.87204]
[1777010102169,54.33,77810.18,0.0,0.98778,1e-05,1.86631]
[1777010105174,54.33,77809.74,0.0,0.98778,1e-05,1.86698]
[1777010105793,54.33,77809.79,0.0,0.98778,1e-05,1.86697]
[1777010106021,54.33,77809.79,0.0,0.98778,1e-05,1.86697]
[1777010106259,54.33,77809.79,0.0,0.98778,1e-05,1.86697]
[1777010106275,54.33,77809.79,0.0,0.98778,1e-05,1.86697]
[1777010106197,54.33,77809.71,0.0,0.98778,1e-05,1.86712]
[1777010111232,54.33,77811.25,0.0,0.98779,1e-05,1.86538]
[1777010116266,54.33,77811.44,0.0,0.98779,1e-05,1.86539]
[1777010117114,54.33,77811.44,0.0,0.98779,1e-05,1.86539]
[1777010117272,54.33,77811.44,0.0,0.98779,1e-05,1.86539]
[1777010117308,54.33,77812.44,0.0,0.9878,1e-05,1.86415]
[1777010118180,54.33,77812.44,0.0,0.9878,1e-05,1.86415]
[1777010118275,54.33,77812.44,0.0,0.9878,1e-05,1.86415]
[1777010122537,54.33,77813.22,0.0,0.98781,1e-05,1.86341]
[1777010122769,54.33,77813.22,0.0,0.98781,1e-05,1.86341]
[1777010123316,54.33,77816.55,0.0,0.98784,1e-05,1.85917]
[1777010123430,54.33,77816.55,0.0,0.98784,1e-05,1.85917]
[1777010123522,54.33,77816.55,0.0,0.98784,1e-05,1.85917]
[1777010129807,54.33,77819.54,0.0,0.98787,1e-05,1.85563]
[1777010130020,54.33,77819.54,0.0,0.98787,1e-05,1.85563]
[1777010130121,54.34,77819.39,0.0,0.98786,1e-05,1.85594]
[1777010135399,54.34,77820.33,0.0,0.98788,1e-05,1.8532]
[1777010140437,54.34,77821.68,0.0,0.98789,1e-05,1.85179]
[1777010145391,54.34,77822.22,0.0,0.9879,1e-05,1.85137]
[1777010145523,54.34,77822.22,0.0,0.9879,1e-05,1.85137]
[1777010147717,54.34,77853.23,0.0,0.9882,1e-05,1.81218]
[1777010148783,54.34,77853.23,0.0,0.9882,1e-05,1.81218]
[1777010148879,54.34,77903.16,0.0,0.98867,1e-05,1.75051]
[1777010150151,54.34,77903.16,0.0,0.98867,1e-05,1.75051]
[1777010150216,54.35,77908.25,0.0,0.98871,1e-05,1.74507]
[1777010151266,54.35,77908.25,0.0,0.98871,1e-05,1.74507]
[1777010151314,54.35,77905.98,0.0,0.98868,1e-05,1.74808]
[1777010153350,54.35,77905.12,0.0,0.98868,1e-05,1.74914]
[1777010153533,54.35,77899.94,0.0,0.98863,1e-05,1.75596]
[1777010154540,54.35,77896.95,0.0,0.9886,1e-05,1.75986]
[1777010159576,54.36,77894.38,0.0,0.98856,1e-05,1.76411]
[1777010163604,54.37,77899.28,0.0,0.9886,1e-05,1.75895]
[1777010164611,54.37,77904.19,0.0,0.98865,1e-05,1.75316]
[1777010167653,54.37,77922.83,0.0,0.98881,1e-05,1.73116]
[1777010168785,54.37,77922.83,0.0,0.98881,1e-05,1.73116]
[1777010168812,54.37,77966.87,0.0,0.98921,1e-05,1.67868]
[1777010169658,54.38,77982.11,0.0,0.98934,1e-05,1.66111]
[1777010170666,54.38,77982.7,0.0,0.98934,1e-05,1.66081]
[1777010171524,54.38,77982.7,0.0,0.98934,1e-05,1.66081]
[1777010171673,54.38,77979.71,0.0,0.98931,1e-05,1.66471]
[1777010174694,54.39,77973.03,0.0,0.98925,1e-05,1.67373]
[1777010175533,54.39,77973.03,0.0,0.98925,1e-05,1.67373]
[1777010175773,54.39,77973.03,0.0,0.98925,1e-05,1.67373]
[1777010176639,54.39,77970.23,0.0,0.98922,1e-05,1.6774]
[1777010176746,54.39,78020.89,0.0,0.98966,1e-05,1.61882]
[1777010177715,54.4,78017.81,0.0,0.98963,1e-05,1.62295]
[1777010179898,54.4,78015.97,0.0,0.98961,1e-05,1.62552]
[1777010179962,54.4,78023.78,0.0,0.98967,1e-05,1.61701]
[1777010181743,54.41,78017.07,0.0,0.98961,1e-05,1.62564]
[1777010186779,54.42,78016.56,0.0,0.98959,1e-05,1.62849]
[1777010188793,54.43,78004.22,0.0,0.98947,1e-05,1.64366]
[1777010190031,54.43,78004.22,0.0,0.98947,1e-05,1.64366]
[1777010190274,54.43,78004.22,0.0,0.98947,1e-05,1.64366]
[1777010190375,54.43,78001.46,0.0,0.98944,1e-05,1.64775]
[1777010192823,54.44,77996.43,0.0,0.98941,1e-05,1.6522]
[1777010194035,54.44,77996.43,0.0,0.98941,1e-05,1.6522]
[1777010194079,54.44,77991.97,0.0,0.98936,1e-05,1.65824]
[1777010196853,54.45,77988.51,0.0,0.98933,1e-05,1.6631]
[1777010198867,54.45,77981.45,0.0,0.98926,1e-05,1.67219]
[1777010199874,54.45,77974.67,0.0,0.98919,1e-05,1.68059]
[1777010200881,54.46,77984.13,0.0,0.98928,1e-05,1.66982]
[1777010202660,54.46,77985.7,0.0,0.98929,1e-05,1.66835]
[1777010202895,54.46,77989.57,0.0,0.98932,1e-05,1.6642]
[1777010203902,54.46,77987.15,0.0,0.9893,1e-05,1.66689]
[1777010207931,54.46,77991.96,0.0,0.98934,1e-05,1.66123]
[1777010208938,54.46,77995.2,0.0,0.98937,1e-05,1.6573]
[1777010209945,54.46,78000.43,0.0,0.98942,1e-05,1.65107]
[1777010211958,54.46,78002.55,0.0,0.98943,1e-05,1.64934]
[1777010212965,54.47,78004.4,0.0,0.98944,1e-05,1.64762]
[1777010213973,54.47,78020.29,0.0,0.98958,1e-05,1.62967]
[1777010214980,54.47,78023.1,0.0,0.9896,1e-05,1.6269]
[1777010215987,54.47,78031.01,0.0,0.98967,1e-05,1.61783]
[1777010216994,54.47,78037.55,0.0,0.98972,1e-05,1.61078]
[1777010218001,54.47,78034.49,0.0,0.98969,1e-05,1.61427]
[1777010218783,54.47,78034.49,0.0,0.98969,1e-05,1.61427]
[1777010219442,54.47,78034.49,0.0,0.98969,1e-05,1.61427]
[1777010219008,54.47,78032.13,0.0,0.98967,1e-05,1.61689]
[1777010220019,54.48,78029.24,0.0,0.98964,1e-05,1.62068]
[1777010221026,54.48,78018.64,0.0,0.98955,1e-05,1.63287]
[1777010222033,54.48,78019.41,0.0,0.98955,1e-05,1.63292]
[1777010224047,54.49,78016.98,0.0,0.98953,1e-05,1.6361]
[1777010225055,54.49,78014.4,0.0,0.9895,1e-05,1.63953]
[1777010226061,54.49,78003.7,0.0,0.98941,1e-05,1.65239]
[1777010227069,54.49,78003.35,0.0,0.9894,1e-05,1.65321]
[1777010232104,54.49,78004.32,0.0,0.98941,1e-05,1.65204]
[1777010236435,54.49,78003.35,0.0,0.9894,1e-05,1.65336]
[1777010237140,54.49,77995.18,0.0,0.98933,1e-05,1.66265]
[1777010238147,54.5,77993.19,0.0,0.98931,1e-05,1.66538]
[1777010238788,54.5,77993.19,0.0,0.98931,1e-05,1.66538]
[1777010239154,54.5,77995.39,0.0,0.98933,1e-05,1.6632]
[1777010240161,54.5,77997.45,0.0,0.98934,1e-05,1.6612]
[1777010241522,54.5,77997.45,0.0,0.98934,1e-05,1.6612]
[1777010241664,54.5,77997.45,0.0,0.98934,1e-05,1.6612]
[1777010242175,54.51,78005.81,0.0,0.98941,1e-05,1.65225]
[1777010243183,54.51,78010.19,0.0,0.98944,1e-05,1.64758]
[1777010246203,54.51,78007.82,0.0,0.98943,1e-05,1.65]
[1777010247210,54.51,78005.79,0.0,0.98941,1e-05,1.65224]
[1777010252244,54.5,78008.52,0.0,0.98944,1e-05,1.64729]
[1777010257280,54.5,78006.04,0.0,0.98943,1e-05,1.64958]
[1777010258287,54.5,78004.35,0.0,0.98941,1e-05,1.65143]
[1777010262325,54.5,78001.99,0.0,0.98939,1e-05,1.65421]
[1777010263332,54.5,77992.46,0.0,0.9893,1e-05,1.66575]
[1777010264338,54.51,77993.87,0.0,0.98931,1e-05,1.66448]
[1777010266385,54.51,77993.72,0.0,0.98931,1e-05,1.66504]
[1777010271388,54.51,77989.3,0.0,0.98927,1e-05,1.67036]
[1777010272395,54.51,77987.56,0.0,0.98926,1e-05,1.67225]
[1777010274409,54.51,77985.48,0.0,0.98924,1e-05,1.67436]
[1777010277429,54.51,77981.27,0.0,0.9892,1e-05,1.67934]
[1777010278436,54.51,77976.34,0.0,0.98916,1e-05,1.68552]
[1777010279444,54.51,77974.19,0.0,0.98913,1e-05,1.68842]
[1777010280451,54.51,77975.71,0.0,0.98915,1e-05,1.68642]
[1777010281992,54.51,77976.23,0.0,0.98916,1e-05,1.68561]
[1777010282464,54.51,77981.39,0.0,0.9892,1e-05,1.67932]
[1777010282822,54.51,77981.39,0.0,0.9892,1e-05,1.67932]
[1777010283472,54.51,77991.24,0.0,0.98929,1e-05,1.66755]
[1777010284478,54.5,77997.13,0.0,0.98934,1e-05,1.6605]
[1777010286492,54.5,78000.51,0.0,0.98938,1e-05,1.65626]
[1777010291528,54.51,77998.91,0.0,0.98935,1e-05,1.66008]
[1777010296562,54.53,77999.35,0.0,0.98934,1e-05,1.66148]
[1777010299584,54.53,78003.78,0.0,0.98937,1e-05,1.65745]
[1777010304619,54.54,78003.05,0.0,0.98936,1e-05,1.65862]
[1777010306031,54.54,78003.05,0.0,0.98936,1e-05,1.65862]
[1777010306060,54.53,78002.17,0.0,0.98935,1e-05,1.65934]
[1777010311668,54.53,77999.96,0.0,0.98935,1e-05,1.65997]
[1777010316702,54.53,77999.0,0.0,0.98934,1e-05,1.66032]
[1777010321739,54.53,77999.02,0.0,0.98934,1e-05,1.66061]
[1777010326773,54.53,77996.78,0.0,0.98932,1e-05,1.66354]
[1777010331809,54.54,77997.12,0.0,0.98931,1e-05,1.66504]
[1777010332816,54.55,77988.02,0.0,0.98923,1e-05,1.6761]
[1777010333823,54.55,77992.15,0.0,0.98926,1e-05,1.6716]
[1777010338858,54.55,77993.95,0.0,0.98927,1e-05,1.66972]
[1777010342908,54.55,77990.96,0.0,0.98925,1e-05,1.67271]
[1777010343020,54.55,77990.96,0.0,0.98925,1e-05,1.67271]
[1777010343120,54.54,77989.54,0.0,0.98924,1e-05,1.67403]
[1777010348929,54.54,77989.44,0.0,0.98925,1e-05,1.67325]
[1777010353964,54.54,77984.93,0.0,0.98921,1e-05,1.67818]
[1777010358998,54.53,77985.39,0.0,0.98922,1e-05,1.67722]
[1777010364034,54.53,77989.04,0.0,0.98926,1e-05,1.67198]
[1777010370076,54.52,77985.55,0.0,0.98923,1e-05,1.67499]
[1777010371083,54.52,77978.16,0.0,0.98918,1e-05,1.68179]
[1777010373250,54.52,77977.14,0.0,0.98917,1e-05,1.68294]
[1777010379141,54.53,77975.21,0.0,0.98914,1e-05,1.68723]
[1777010384176,54.54,77973.95,0.0,0.98912,1e-05,1.68983]
[1777010389211,54.55,77973.77,0.0,0.98911,1e-05,1.69167]
[1777010394245,54.56,77971.23,0.0,0.98908,1e-05,1.69574]
[1777010398274,54.56,77977.61,0.0,0.98913,1e-05,1.68835]
[1777010401295,54.55,77987.24,0.0,0.98922,1e-05,1.67656]
[1777010402302,54.55,77991.54,0.0,0.98926,1e-05,1.67111]
[1777010405323,54.55,77995.42,0.0,0.9893,1e-05,1.66603]
[1777010407337,54.55,78000.19,0.0,0.98934,1e-05,1.66012]
[1777010408344,54.55,78004.88,0.0,0.98939,1e-05,1.65449]
[1777010413379,54.54,78000.92,0.0,0.98936,1e-05,1.65837]
[1777010415392,54.54,77993.99,0.0,0.9893,1e-05,1.66616]
[1777010417406,54.54,77990.59,0.0,0.98927,1e-05,1.67034]
[1777010421435,54.54,77985.49,0.0,0.98922,1e-05,1.67671]
[1777010426083,54.54,77984.24,0.0,0.98921,1e-05,1.67797]
[1777010426273,54.54,77984.24,0.0,0.98921,1e-05,1.67797]
[1777010426470,54.54,77984.64,0.0,0.98921,1e-05,1.67731]
[1777010431505,54.53,77992.13,0.0,0.9893,1e-05,1.66587]
[1777010436541,54.54,77983.95,0.0,0.98922,1e-05,1.67573]
[1777010441576,54.54,77984.1,0.0,0.98922,1e-05,1.67572]
[1777010443590,54.53,77979.59,0.0,0.98919,1e-05,1.68067]
[1777010446613,54.53,77975.94,0.0,0.98915,1e-05,1.68495]
[1777010447618,54.54,77972.11,0.0,0.98912,1e-05,1.68982]
[1777010450641,54.53,77977.79,0.0,0.98917,1e-05,1.68249]
[1777010452655,54.53,77983.72,0.0,0.98923,1e-05,1.67512]
[1777010457690,54.52,77980.88,0.0,0.98921,1e-05,1.67757]
[1777010458697,54.52,77975.54,0.0,0.98916,1e-05,1.68369]
[1777010462725,54.52,77970.49,0.0,0.98912,1e-05,1.68889]
[1777010466754,54.52,77961.52,0.0,0.98904,1e-05,1.69981]
[1777010471788,54.53,77961.93,0.0,0.98904,1e-05,1.70036]
[1777010476823,54.52,77961.46,0.0,0.98904,1e-05,1.69978]
[1777010481859,54.51,77955.64,0.0,0.989,1e-05,1.70558]
[1777010486894,54.5,77953.67,0.0,0.98899,1e-05,1.70673]
[1777010490612,54.5,77953.98,0.0,0.989,1e-05,1.70588]
[1777010490622,54.5,77953.93,0.0,0.989,1e-05,1.70547]
[1777010490771,54.5,77953.93,0.0,0.989,1e-05,1.70547]
[1777010491929,54.5,77951.38,0.0,0.98899,1e-05,1.70653]
[1777010493943,54.49,77946.26,0.0,0.98895,1e-05,1.71219]
[1777010498977,54.5,77944.51,0.0,0.98892,1e-05,1.71577]
[1777010504014,54.51,77939.56,0.0,0.98887,1e-05,1.72261]
[1777010508042,54.5,77946.35,0.0,0.98894,1e-05,1.71339]
[1777010513077,54.5,77948.68,0.0,0.98897,1e-05,1.70939]
[1777010518112,54.49,77948.41,0.0,0.98897,1e-05,1.70852]
[1777010523146,54.48,77947.3,0.0,0.98897,1e-05,1.70865]
[1777010528181,54.47,77948.6,0.0,0.98899,1e-05,1.70591]
[1777010533216,54.47,77948.5,0.0,0.989,1e-05,1.70486]
[1777010538252,54.46,77948.74,0.0,0.98901,1e-05,1.70342]
[1777010543287,54.45,77949.59,0.0,0.98903,1e-05,1.70126]
[1777010549329,54.44,77949.44,0.0,0.98904,1e-05,1.69986]
[1777010550336,54.44,77942.03,0.0,0.98897,1e-05,1.70872]
[1777010552349,54.44,77947.19,0.0,0.98903,1e-05,1.70011]
[1777010557385,54.43,77947.8,0.0,0.98905,1e-05,1.69827]
[1777010562420,54.42,77949.11,0.0,0.98907,1e-05,1.69563]
[1777010567455,54.42,77943.06,0.0,0.98902,1e-05,1.70176]
[1777010572491,54.42,77940.42,0.0,0.989,1e-05,1.70486]
[1777010577526,54.41,77940.65,0.0,0.98901,1e-05,1.70345]
[1777010579540,54.41,77945.0,0.0,0.98905,1e-05,1.6978]
[1777010581554,54.4,77948.86,0.0,0.98909,1e-05,1.69277]
[1777010586589,54.4,77950.07,0.0,0.98911,1e-05,1.69032]
[1777010591624,54.39,77949.35,0.0,0.98911,1e-05,1.69017]
[1777010592631,54.39,77945.82,0.0,0.98908,1e-05,1.69417]
[1777010597666,54.38,77946.39,0.0,0.98909,1e-05,1.69245]
[1777010601694,54.38,77942.05,0.0,0.98906,1e-05,1.69679]
[1777010606728,54.38,77942.47,0.0,0.98906,1e-05,1.69577]
[1777010611763,54.37,77939.66,0.0,0.98906,1e-05,1.69632]
[1777010616799,54.36,77939.96,0.0,0.98907,1e-05,1.69492]
[1777010621834,54.36,77947.03,0.0,0.98914,1e-05,1.68548]
[1777010626869,54.35,77949.46,0.0,0.98917,1e-05,1.68164]
[1777010631904,54.34,77949.62,0.0,0.98918,1e-05,1.68054]
[1777010635933,54.34,77957.05,0.0,0.98925,1e-05,1.67103]
[1777010640968,54.33,77955.84,0.0,0.98924,1e-05,1.67163]
[1777010646003,54.33,77955.6,0.0,0.98925,1e-05,1.67108]
[1777010652045,54.32,77955.43,0.0,0.98925,1e-05,1.67031]
[1777010659093,54.32,77955.46,0.0,0.98926,1e-05,1.66915]
[1777010664128,54.31,77955.69,0.0,0.98927,1e-05,1.6681]
[1777010669163,54.31,77956.15,0.0,0.98928,1e-05,1.66679]
[1777010670171,54.31,77963.97,0.0,0.98935,1e-05,1.65744]
[1777010672184,54.3,77969.53,0.0,0.98941,1e-05,1.64896]
[1777010677220,54.3,77971.94,0.0,0.98944,1e-05,1.64556]
[1777010682255,54.3,77970.99,0.0,0.98943,1e-05,1.64609]
[1777010687292,54.29,77971.32,0.0,0.98944,1e-05,1.64513]
[1777010693334,54.29,77967.97,0.0,0.98942,1e-05,1.64834]
[1777010695348,54.29,77962.84,0.0,0.98937,1e-05,1.6541]
[1777010696355,54.29,77956.06,0.0,0.98931,1e-05,1.66193]
[1777010698369,54.28,77957.12,0.0,0.98932,1e-05,1.6604]
[1777010700383,54.28,77949.65,0.0,0.98926,1e-05,1.66891]
[1777010701390,54.28,77941.2,0.0,0.98919,1e-05,1.67875]
[1777010703404,54.28,77937.59,0.0,0.98916,1e-05,1.6827]
[1777010708439,54.28,77940.42,0.0,0.98918,1e-05,1.68004]
[1777010714481,54.3,77939.06,0.0,0.98915,1e-05,1.68378]
[1777010717502,54.3,77943.13,0.0,0.98918,1e-05,1.68]
[1777010722542,54.32,77942.72,0.0,0.98916,1e-05,1.68261]
[1777010727577,54.33,77942.43,0.0,0.98914,1e-05,1.68471]
[1777010732612,54.34,77941.8,0.0,0.98913,1e-05,1.68544]
[1777010735632,54.35,77945.37,0.0,0.98916,1e-05,1.68223]
[1777010736639,54.35,77949.87,0.0,0.9892,1e-05,1.67724]
[1777010741675,54.36,77948.65,0.0,0.98917,1e-05,1.68049]
[1777010745307,54.37,77949.43,0.0,0.98917,1e-05,1.68063]
[1777010745523,54.37,77949.43,0.0,0.98917,1e-05,1.68063]
[1777010745703,54.37,77949.78,0.0,0.98917,1e-05,1.68057]
[1777010747717,54.37,77953.07,0.0,0.9892,1e-05,1.67739]
[1777010752257,54.38,77951.05,0.0,0.98917,1e-05,1.68123]
[1777010752270,54.38,77951.05,0.0,0.98917,1e-05,1.68123]
[1777010753759,54.39,77949.82,0.0,0.98915,1e-05,1.6834]
[1777010758794,54.4,77948.69,0.0,0.98913,1e-05,1.6865]
[1777010763831,54.41,77948.19,0.0,0.98911,1e-05,1.68885]
[1777010768866,54.42,77949.12,0.0,0.98911,1e-05,1.68948]
[1777010773901,54.43,77948.53,0.0,0.98909,1e-05,1.69191]
[1777010775915,54.43,77954.64,0.0,0.98914,1e-05,1.68534]
[1777010780950,54.44,77958.04,0.0,0.98915,1e-05,1.68309]
[1777010785986,54.46,77957.01,0.0,0.98913,1e-05,1.68609]
[1777010791020,54.47,77957.07,0.0,0.98913,1e-05,1.68602]
[1777010796056,54.48,77956.83,0.0,0.98912,1e-05,1.68803]
[1777010798069,54.48,77952.86,0.0,0.98908,1e-05,1.69344]
[1777010800084,54.49,77949.17,0.0,0.98904,1e-05,1.69849]
[1777010802098,54.49,77952.72,0.0,0.98906,1e-05,1.69491]
[1777010804112,54.49,77956.27,0.0,0.98909,1e-05,1.69136]
[1777010809149,54.5,77955.8,0.0,0.98907,1e-05,1.69358]
[1777010814184,54.51,77956.07,0.0,0.98906,1e-05,1.69491]
[1777010819219,54.52,77955.22,0.0,0.98905,1e-05,1.69754]
[1777010822239,54.53,77948.01,0.0,0.98898,1e-05,1.7068]
[1777010824254,54.53,77945.87,0.0,0.98895,1e-05,1.71029]
[1777010826268,54.54,77941.46,0.0,0.9889,1e-05,1.71617]
[1777010827274,54.54,77937.4,0.0,0.98887,1e-05,1.72135]
[1777010828282,54.54,77931.1,0.0,0.98881,1e-05,1.72923]
[1777010829289,54.54,77927.53,0.0,0.98877,1e-05,1.73382]
[1777010833317,54.55,77918.61,0.0,0.98868,1e-05,1.74568]
[1777010834323,54.55,77918.98,0.0,0.98868,1e-05,1.74547]
[1777010839359,54.56,77918.16,0.0,0.98867,1e-05,1.74765]
[1777010844393,54.57,77917.17,0.0,0.98865,1e-05,1.75004]
[1777010849429,54.57,77917.34,0.0,0.98864,1e-05,1.751]
[1777010855471,54.58,77917.04,0.0,0.98864,1e-05,1.75096]
[1777010860506,54.59,77917.59,0.0,0.98864,1e-05,1.75142]
[1777010867555,54.6,77918.37,0.0,0.98863,1e-05,1.75204]
[1777010870575,54.6,77925.8,0.0,0.9887,1e-05,1.74365]
[1777010873597,54.61,77928.18,0.0,0.98871,1e-05,1.74146]
[1777010878632,54.61,77927.94,0.0,0.9887,1e-05,1.74294]
[1777010882660,54.62,77931.42,0.0,0.98872,1e-05,1.73987]
[1777010885681,54.62,77952.98,0.0,0.98892,1e-05,1.71433]
[1777010887695,54.63,77958.15,0.0,0.98896,1e-05,1.70892]
[1777010890716,54.63,77948.61,0.0,0.98887,1e-05,1.72122]
[1777010891723,54.63,77948.14,0.0,0.98886,1e-05,1.72205]
[1777010892730,54.64,77941.21,0.0,0.98879,1e-05,1.73066]
[1777010893737,54.64,77933.49,0.0,0.98872,1e-05,1.74025]
[1777010895753,54.64,77929.67,0.0,0.98868,1e-05,1.74536]
[1777010896758,54.64,77925.04,0.0,0.98864,1e-05,1.75122]
[1777010901794,54.65,77928.7,0.0,0.98866,1e-05,1.74786]
[1777010903808,54.65,77934.09,0.0,0.98871,1e-05,1.74177]
[1777010908843,54.66,77933.48,0.0,0.9887,1e-05,1.7437]
[1777010913878,54.67,77933.56,0.0,0.9887,1e-05,1.74302]
[1777010918913,54.67,77933.78,0.0,0.98869,1e-05,1.74396]
[1777010923948,54.68,77933.34,0.0,0.98868,1e-05,1.74569]
[1777010926177,54.68,77931.31,0.0,0.98866,1e-05,1.7484]
[1777010926200,54.68,77931.03,0.0,0.98865,1e-05,1.74897]
[1777010926275,54.68,77931.03,0.0,0.98865,1e-05,1.74897]
[1777010933010,54.69,77933.35,0.0,0.98866,1e-05,1.74779]
[1777010938049,54.7,77934.49,0.0,0.98867,1e-05,1.74759]
[1777010943085,54.71,77936.26,0.0,0.98867,1e-05,1.74662]
[1777010948120,54.72,77938.09,0.0,0.98868,1e-05,1.74558]
[1777010951146,54.72,77942.81,0.0,0.98872,1e-05,1.74058]
[1777010956177,54.73,77945.36,0.0,0.98873,1e-05,1.73872]
[1777010962219,54.74,77943.73,0.0,0.98871,1e-05,1.74216]
[1777010965241,54.74,77947.43,0.0,0.98874,1e-05,1.7384]
[1777010973297,54.75,77948.98,0.0,0.98875,1e-05,1.73672]
[1777010978332,54.76,77949.91,0.0,0.98875,1e-05,1.73683]
[1777010983366,54.77,77950.89,0.0,0.98875,1e-05,1.73687]
[1777010984374,54.77,77954.34,0.0,0.98878,1e-05,1.73295]
[1777010989408,54.78,77955.84,0.0,0.98878,1e-05,1.73239]
[1777010994443,54.79,77958.64,0.0,0.9888,1e-05,1.73026]
[1777010999478,54.79,77956.36,0.0,0.98877,1e-05,1.73423]
[1777011002500,54.8,77945.63,0.0,0.98866,1e-05,1.74794]
[1777011003507,54.8,77944.06,0.0,0.98865,1e-05,1.75006]
[1777011006530,54.8,77950.95,0.0,0.9887,1e-05,1.74234]
[1777011007537,54.8,77958.91,0.0,0.98878,1e-05,1.73294]
[1777011008551,54.81,77964.54,0.0,0.98883,1e-05,1.72641]
[1777011013586,54.81,77965.21,0.0,0.98882,1e-05,1.72686]
[1777011018621,54.82,77968.14,0.0,0.98884,1e-05,1.7246]
[1777011024663,54.83,77971.31,0.0,0.98886,1e-05,1.72233]
[1777011029698,54.84,77958.89,0.0,0.98873,1e-05,1.73855]
[1777011031712,54.84,77958.64,0.0,0.98874,1e-05,1.73793]
[1777011034733,54.85,77953.79,0.0,0.98868,1e-05,1.74502]
[1777011039768,54.86,77953.17,0.0,0.98866,1e-05,1.74775]
[1777011044803,54.88,77943.77,0.0,0.98856,1e-05,1.76113]
[1777011049838,54.89,77941.74,0.0,0.98852,1e-05,1.76638]
[1777011054873,54.91,77942.51,0.0,0.98851,1e-05,1.76772]
[1777011059908,54.92,77942.63,0.0,0.9885,1e-05,1.76987]
[1777011064943,54.93,77944.85,0.0,0.9885,1e-05,1.76899]
[1777011065950,54.94,77948.87,0.0,0.98853,1e-05,1.76501]
[1777011070984,54.95,77949.19,0.0,0.98852,1e-05,1.76697]
[1777011074007,54.96,77945.74,0.0,0.98848,1e-05,1.77259]
[1777011079044,54.97,77942.78,0.0,0.98843,1e-05,1.7785]
[1777011084079,54.99,77943.03,0.0,0.98842,1e-05,1.78046]
[1777011089113,55.0,77941.35,0.0,0.98838,1e-05,1.78477]
[1777011094148,55.02,77944.9,0.0,0.98841,1e-05,1.78083]
[1777011099185,55.03,77943.26,0.0,0.98838,1e-05,1.78505]
[1777011104220,55.04,77944.7,0.0,0.98838,1e-05,1.78545]
[1777011109255,55.06,77946.48,0.0,0.98838,1e-05,1.7854]
[1777011114290,55.07,77946.31,0.0,0.98836,1e-05,1.78775]
[1777011122346,55.09,77945.0,0.0,0.98832,1e-05,1.79275]
[1777011123353,55.09,77933.85,0.0,0.98821,1e-05,1.80696]
[1777011124360,55.09,77932.2,0.0,0.98819,1e-05,1.8094]
[1777011129395,55.11,77933.67,0.0,0.98819,1e-05,1.80952]
[1777011132416,55.11,77938.85,0.0,0.98823,1e-05,1.80426]
[1777011134430,55.12,77934.92,0.0,0.98819,1e-05,1.80992]
[1777011138458,55.13,77926.41,0.0,0.9881,1e-05,1.82205]
[1777011141019,55.13,77926.12,0.0,0.98809,1e-05,1.82278]
[1777011141272,55.13,77926.12,0.0,0.98809,1e-05,1.82278]
[1777011141370,55.13,77925.95,0.0,0.98809,1e-05,1.82372]
[1777011147521,55.15,77928.77,0.0,0.9881,1e-05,1.82237]
[1777011154569,55.16,77932.08,0.0,0.98812,1e-05,1.819]
[1777011159605,55.17,77932.05,0.0,0.98811,1e-05,1.8209]
[1777011165429,55.18,77931.64,0.0,0.98809,1e-05,1.82288]
[1777011170682,55.2,77931.41,0.0,0.98807,1e-05,1.82582]
[1777011174710,55.21,77924.19,0.0,0.98799,1e-05,1.83645]
[1777011179104,55.21,77924.33,0.0,0.98798,1e-05,1.83742]
[1777011179271,55.21,77924.33,0.0,0.98798,1e-05,1.83742]
[1777011179374,55.22,77924.78,0.0,0.98798,1e-05,1.83761]
[1777011184779,55.23,77927.01,0.0,0.98799,1e-05,1.8367]
[1777011189814,55.24,77929.36,0.0,0.98799,1e-05,1.83567]
[1777011191829,55.25,77933.1,0.0,0.98802,1e-05,1.83175]
[1777011192542,55.25,77933.1,0.0,0.98802,1e-05,1.83175]
[1777011192772,55.25,77933.1,0.0,0.98802,1e-05,1.83175]
[1777011192836,55.25,77933.39,0.0,0.98802,1e-05,1.83178]
[1777011196398,55.26,77938.86,0.0,0.98807,1e-05,1.82649]
[1777011201899,55.27,77939.5,0.0,0.98806,1e-05,1.82767]
[1777011206934,55.28,77942.94,0.0,0.98807,1e-05,1.82534]
[1777011210962,55.29,77933.29,0.0,0.98797,1e-05,1.83896]
[1777011211970,55.29,77930.15,0.0,0.98795,1e-05,1.84144]
[1777011213984,55.3,77929.58,0.0,0.98794,1e-05,1.84293]
[1777011219019,55.31,77929.71,0.0,0.98792,1e-05,1.84519]
[1777011225061,55.33,77929.99,0.0,0.9879,1e-05,1.84722]
[1777011230096,55.34,77931.7,0.0,0.98791,1e-05,1.84705]
[1777011232110,55.34,77935.89,0.0,0.98794,1e-05,1.84258]
[1777011235131,55.35,77940.49,0.0,0.98798,1e-05,1.83803]
[1777011239161,55.36,77937.15,0.0,0.98793,1e-05,1.84385]
[1777011244275,55.37,77936.79,0.0,0.98791,1e-05,1.84616]
[1777011250238,55.39,77936.74,0.0,0.98789,1e-05,1.8496]
[1777011251506,55.39,77936.74,0.0,0.98789,1e-05,1.8496]
[1777011251524,55.39,77936.74,0.0,0.98789,1e-05,1.8496]
[1777011251603,55.4,77937.61,0.0,0.98789,1e-05,1.84898]
[1777011257287,55.41,77937.97,0.0,0.98787,1e-05,1.8514]
[1777011262322,55.43,77937.96,0.0,0.98786,1e-05,1.8538]
[1777011267356,55.44,77939.18,0.0,0.98785,1e-05,1.85463]
[1777011272392,55.46,77937.68,0.0,0.98783,1e-05,1.85699]
[1777011278434,55.47,77941.54,0.0,0.98785,1e-05,1.85489]
[1777011279441,55.47,77946.72,0.0,0.98789,1e-05,1.84884]
[1777011282463,55.48,77950.63,0.0,0.98792,1e-05,1.84536]
[1777011283469,55.49,77958.4,0.0,0.98799,1e-05,1.83612]
[1777011288504,55.5,77958.81,0.0,0.98798,1e-05,1.83805]
[1777011293539,55.52,77956.75,0.0,0.98794,1e-05,1.84305]
[1777011295552,55.52,77965.1,0.0,0.98801,1e-05,1.83358]
[1777011300588,55.54,77967.5,0.0,0.98802,1e-05,1.83304]
[1777011305623,55.55,77971.29,0.0,0.98803,1e-05,1.83078]
[1777011310658,55.57,77969.61,0.0,0.988,1e-05,1.83531]
[1777011318714,55.59,77969.69,0.0,0.98797,1e-05,1.83905]
[1777011323748,55.6,77968.75,0.0,0.98794,1e-05,1.84259]
[1777011328784,55.62,77968.47,0.0,0.98792,1e-05,1.84528]
[1777011333820,55.63,77969.48,0.0,0.98793,1e-05,1.8445]
[1777011335834,55.64,77965.38,0.0,0.98788,1e-05,1.85055]
[1777011339862,55.65,77961.63,0.0,0.98783,1e-05,1.85707]
[1777011345904,55.66,77963.75,0.0,0.98783,1e-05,1.85707]
[1777011350939,55.68,77965.43,0.0,0.98783,1e-05,1.85715]
[1777011355974,55.69,77964.23,0.0,0.9878,1e-05,1.86083]
[1777011361009,55.7,77964.47,0.0,0.98779,1e-05,1.86267]
[1777011366043,55.72,77964.93,0.0,0.98778,1e-05,1.86421]
[1777011369065,55.72,77969.02,0.0,0.98781,1e-05,1.86033]
[1777011376114,55.74,77969.09,0.0,0.98779,1e-05,1.86322]
[1777011381149,55.75,77970.8,0.0,0.98779,1e-05,1.86318]
[1777011386185,55.77,77972.0,0.0,0.98778,1e-05,1.86377]
[1777011391219,55.78,77972.26,0.0,0.98778,1e-05,1.86367]
[1777011396255,55.79,77969.63,0.0,0.98774,1e-05,1.86949]
[1777011401290,55.81,77972.28,0.0,0.98775,1e-05,1.86824]
[1777011406325,55.82,77967.39,0.0,0.98768,1e-05,1.8765]
[1777011410353,55.83,77963.19,0.0,0.98763,1e-05,1.88341]
[1777011416395,55.84,77963.49,0.0,0.98761,1e-05,1.88539]
[1777011421430,55.86,77964.24,0.0,0.98761,1e-05,1.8864]
[1777011426474,55.87,77963.96,0.0,0.98759,1e-05,1.88869]
[1777011430502,55.88,77949.94,0.0,0.98744,1e-05,1.90808]
[1777011431509,55.88,77949.12,0.0,0.98743,1e-05,1.90948]
[1777011436544,55.89,77949.3,0.0,0.98742,1e-05,1.91102]
[1777011441579,55.9,77948.97,0.0,0.9874,1e-05,1.91319]
[1777011446614,55.91,77947.33,0.0,0.98737,1e-05,1.91701]
[1777011451649,55.92,77947.31,0.0,0.98737,1e-05,1.91684]
[1777011456684,55.97,77950.31,0.0,0.98734,1e-05,1.92068]
[1777011461718,55.97,77948.78,0.0,0.98732,1e-05,1.92384]
[1777011468768,55.97,77947.84,0.0,0.98732,1e-05,1.92414]
[1777011471789,55.96,77942.6,0.0,0.98727,1e-05,1.93048]
[1777011472796,55.96,77937.58,0.0,0.98723,1e-05,1.93552]
[1777011478841,55.92,77935.81,0.0,0.98726,1e-05,1.9315]
[1777011483880,55.91,77940.32,0.0,0.98731,1e-05,1.92498]
[1777011484886,55.91,77946.34,0.0,0.98737,1e-05,1.91712]
[1777011489921,55.91,77949.97,0.0,0.98741,1e-05,1.91189]
[1777011494956,55.91,77950.49,0.0,0.98742,1e-05,1.9107]
[1777011500998,55.9,77950.52,0.0,0.98742,1e-05,1.91003]
[1777011506032,55.9,77954.03,0.0,0.98746,1e-05,1.90504]
[1777011511068,55.9,77955.31,0.0,0.98749,1e-05,1.90105]
[1777011516103,55.89,77955.41,0.0,0.98749,1e-05,1.90048]
[1777011521138,55.89,77955.73,0.0,0.9875,1e-05,1.89962]
[1777011526173,55.89,77955.54,0.0,0.9875,1e-05,1.89942]
[1777011531208,55.89,77956.64,0.0,0.98752,1e-05,1.89758]
[1777011536243,55.88,77955.38,0.0,0.98751,1e-05,1.89875]
[1777011541278,55.88,77955.05,0.0,0.98751,1e-05,1.89873]
[1777011543292,55.88,77946.65,0.0,0.98743,1e-05,1.90927]
[1777011544299,55.88,77943.05,0.0,0.98739,1e-05,1.91379]
[1777011546332,55.88,77947.08,0.0,0.98743,1e-05,1.90841]
[1777011551366,55.88,77950.03,0.0,0.98747,1e-05,1.90411]
[1777011556401,55.87,77951.52,0.0,0.98748,1e-05,1.90171]
[1777011561437,55.87,77951.3,0.0,0.98749,1e-05,1.90152]
[1777011566473,55.87,77951.53,0.0,0.98749,1e-05,1.90065]
[1777011571509,55.86,77951.8,0.0,0.98751,1e-05,1.89793]
[1777011573523,55.86,77958.16,0.0,0.98757,1e-05,1.88976]
[1777011574021,55.86,77958.16,0.0,0.98757,1e-05,1.88976]
[1777011574530,55.86,77965.83,0.0,0.98765,1e-05,1.87987]
[1777011575537,55.86,77972.2,0.0,0.98771,1e-05,1.87178]
[1777011577248,55.86,77972.02,0.0,0.98771,1e-05,1.87196]
[1777011579270,55.86,77972.03,0.0,0.98771,1e-05,1.87185]
[1777011581276,55.86,77972.16,0.0,0.98771,1e-05,1.8716]
[1777011585161,55.86,77969.05,0.0,0.98769,1e-05,1.87533]
[1777011585273,55.86,77969.05,0.0,0.98769,1e-05,1.87533]
[1777011585607,55.86,77968.63,0.0,0.98768,1e-05,1.87581]
[1777011588265,55.86,77968.87,0.0,0.98768,1e-05,1.87541]
[1777011588521,55.86,77968.87,0.0,0.98768,1e-05,1.87541]
[1777011593596,55.86,77968.79,0.0,0.98769,1e-05,1.87527]
[1777011593771,55.86,77968.79,0.0,0.98769,1e-05,1.87527]
[1777011593807,55.86,77968.86,0.0,0.98769,1e-05,1.87513]
[1777011594377,55.86,77968.86,0.0,0.98769,1e-05,1.87513]
[1777011594524,55.86,77968.86,0.0,0.98769,1e-05,1.87513]
[1777011599706,55.85,77980.27,0.0,0.9878,1e-05,1.86052]
[1777011600713,55.85,77983.6,0.0,0.98783,1e-05,1.85633]
[1777011605748,55.85,77984.24,0.0,0.98784,1e-05,1.85548]
[1777011608244,55.85,77983.31,0.0,0.98783,1e-05,1.85662]
[1777011608275,55.85,77983.31,0.0,0.98783,1e-05,1.85662]
[1777011609776,55.85,77983.87,0.0,0.98783,1e-05,1.8559]
[1777011613023,55.85,77985.92,0.0,0.98785,1e-05,1.85331]
[1777011613269,55.85,77985.92,0.0,0.98785,1e-05,1.85331]
[1777011618839,55.85,77985.23,0.0,0.98785,1e-05,1.85413]
[1777011620769,55.85,77985.06,0.0,0.98785,1e-05,1.85434]
[1777011620870,55.85,77985.06,0.0,0.98785,1e-05,1.85433]
[1777011621021,55.85,77985.06,0.0,0.98785,1e-05,1.85433]
[1777011621355,55.85,77985.06,0.0,0.98785,1e-05,1.85433]
[1777011621522,55.85,77985.06,0.0,0.98785,1e-05,1.85433]
[1777011626894,55.85,77985.21,0.0,0.98785,1e-05,1.85411]
[1777011631930,55.85,77985.25,0.0,0.98786,1e-05,1.85217]
[1777011633944,55.85,77979.28,0.0,0.9878,1e-05,1.85963]
[1777011636902,55.85,77978.54,0.0,0.9878,1e-05,1.86055]
[1777011637021,55.85,77978.31,0.0,0.98779,1e-05,1.86082]
[1777011637610,55.85,77978.31,0.0,0.98779,1e-05,1.86082]
[1777011637772,55.85,77978.31,0.0,0.98779,1e-05,1.86082]
[1777011637874,55.85,77978.03,0.0,0.98779,1e-05,1.86114]
[1777011642035,55.85,77977.57,0.0,0.98779,1e-05,1.86167]
[1777011642273,55.85,77977.57,0.0,0.98779,1e-05,1.86167]
[1777011642449,55.85,77977.57,0.0,0.98779,1e-05,1.86167]
[1777011642520,55.85,77977.57,0.0,0.98779,1e-05,1.86167]
[1777011642537,55.85,77977.06,0.0,0.98778,1e-05,1.86228]
[1777011645021,55.85,77973.92,0.0,0.98775,1e-05,1.86618]
[1777011646920,55.85,77973.92,0.0,0.98775,1e-05,1.86618]
[1777011647023,55.85,77972.7,0.0,0.98774,1e-05,1.86769]
[1777011647406,55.85,77972.7,0.0,0.98774,1e-05,1.86769]
[1777011647525,55.85,77972.7,0.0,0.98774,1e-05,1.86769]
[1777011647621,55.85,77972.19,0.0,0.98774,1e-05,1.86829]
[1777011648041,55.85,77968.85,0.0,0.9877,1e-05,1.87249]
[1777011653076,55.85,77967.44,0.0,0.98769,1e-05,1.8741]
[1777011654527,55.85,77967.44,0.0,0.98769,1e-05,1.8741]
[1777011654771,55.85,77967.44,0.0,0.98769,1e-05,1.8741]
[1777011654853,55.85,77967.44,0.0,0.98769,1e-05,1.87403]
[1777011655680,55.85,77967.44,0.0,0.98769,1e-05,1.87403]
[1777011655770,55.85,77967.44,0.0,0.98769,1e-05,1.87403]
[1777011659841,55.85,77966.13,0.0,0.98768,1e-05,1.87559]
[1777011659942,55.85,77965.17,0.0,0.98767,1e-05,1.87672]
[1777011660021,55.85,77965.17,0.0,0.98767,1e-05,1.87672]
[1777011660200,55.85,77965.17,0.0,0.98767,1e-05,1.87672]
[1777011660272,55.85,77965.17,0.0,0.98767,1e-05,1.87672]
[1777011661133,55.85,77959.44,0.0,0.98762,1e-05,1.88393]
[1777011662139,55.85,77955.6,0.0,0.98758,1e-05,1.88875]
[1777011663147,55.85,77949.74,0.0,0.98752,1e-05,1.89614]
[1777011664154,55.85,77946.52,0.0,0.98749,1e-05,1.90017]
[1777011665161,55.85,77939.77,0.0,0.98742,1e-05,1.90871]
[1777011666168,55.85,77936.36,0.0,0.98739,1e-05,1.91298]
[1777011672210,55.84,77936.01,0.0,0.98739,1e-05,1.9128]
[1777011675231,55.84,77939.03,0.0,0.98742,1e-05,1.90862]
[1777011679395,55.84,77940.36,0.0,0.98744,1e-05,1.90662]
[1777011679525,55.84,77940.36,0.0,0.98744,1e-05,1.90662]
[1777011679626,55.84,77941.42,0.0,0.98745,1e-05,1.90507]
[1777011681076,55.84,77941.4,0.0,0.98745,1e-05,1.9051]
[1777011681272,55.84,77941.4,0.0,0.98745,1e-05,1.9051]
[1777011687738,55.84,77946.85,0.0,0.98751,1e-05,1.89761]
[1777011687770,55.84,77946.85,0.0,0.98751,1e-05,1.89761]
[1777011687799,55.83,77947.17,0.0,0.98751,1e-05,1.89706]
[1777011688775,55.83,77947.17,0.0,0.98751,1e-05,1.89706]
[1777011689022,55.83,77947.77,0.0,0.98752,1e-05,1.89622]
[1777011693924,55.83,77950.57,0.0,0.98756,1e-05,1.89056]
[1777011694023,55.83,77951.13,0.0,0.98757,1e-05,1.88979]
[1777011694122,55.83,77951.13,0.0,0.98757,1e-05,1.88973]
[1777011695714,55.83,77951.13,0.0,0.98757,1e-05,1.88973]
[1777011695773,55.83,77951.13,0.0,0.98757,1e-05,1.88973]
[1777011699319,55.83,77946.66,0.0,0.98753,1e-05,1.89517]
[1777011699523,55.83,77946.66,0.0,0.98753,1e-05,1.89517]
[1777011699532,55.83,77946.46,0.0,0.98752,1e-05,1.89536]
[1777011700028,55.83,77946.46,0.0,0.98752,1e-05,1.89536]
[1777011700280,55.83,77946.46,0.0,0.98752,1e-05,1.89536]
[1777011705622,55.83,77947.24,0.0,0.98753,1e-05,1.89403]
[1777011705773,55.83,77947.24,0.0,0.98753,1e-05,1.89403]
[1777011705872,55.83,77948.52,0.0,0.98755,1e-05,1.89227]
[1777011706695,55.83,77948.52,0.0,0.98755,1e-05,1.89227]
[1777011706772,55.83,77948.52,0.0,0.98755,1e-05,1.89227]
[1777011709472,55.83,77952.08,0.0,0.98758,1e-05,1.88757]
[1777011711894,55.83,77950.32,0.0,0.98757,1e-05,1.88974]
[1777011712025,55.83,77950.36,0.0,0.98757,1e-05,1.88958]
[1777011714791,55.82,77950.62,0.0,0.98757,1e-05,1.88919]
[1777011714893,55.82,77950.93,0.0,0.98758,1e-05,1.88867]
[1777011715023,55.82,77950.93,0.0,0.98758,1e-05,1.88867]
[1777011715514,55.82,77951.22,0.0,0.98758,1e-05,1.8883]
[1777011720549,55.82,77947.19,0.0,0.98754,1e-05,1.89311]
[1777011722270,55.82,77947.69,0.0,0.98755,1e-05,1.89241]
[1777011722522,55.82,77947.69,0.0,0.98755,1e-05,1.89241]
[1777011726019,55.82,77948.23,0.0,0.98755,1e-05,1.89151]
[1777011726273,55.82,77949.23,0.0,0.98756,1e-05,1.89017]
[1777011726467,55.82,77949.23,0.0,0.98756,1e-05,1.89017]
[1777011726520,55.82,77949.23,0.0,0.98756,1e-05,1.89017]
[1777011726621,55.82,77950.37,0.0,0.98758,1e-05,1.88858]
[1777011731625,55.82,77950.84,0.0,0.98758,1e-05,1.88765]
[1777011735535,55.82,77951.16,0.0,0.98759,1e-05,1.88704]
[1777011735775,55.82,77951.16,0.0,0.98759,1e-05,1.88704]
[1777011738677,55.81,77954.14,0.0,0.98762,1e-05,1.883]
[1777011741290,55.81,77955.19,0.0,0.98763,1e-05,1.88155]
[1777011741522,55.81,77955.19,0.0,0.98763,1e-05,1.88155]
[1777011741918,55.81,77955.19,0.0,0.98763,1e-05,1.88155]
[1777011742029,55.81,77955.19,0.0,0.98763,1e-05,1.88155]
[1777011741957,55.81,77954.89,0.0,0.98763,1e-05,1.88187]
[1777011746734,55.81,77949.36,0.0,0.98758,1e-05,1.88856]
[1777011747483,55.81,77949.36,0.0,0.98758,1e-05,1.88856]
[1777011747527,55.81,77949.36,0.0,0.98758,1e-05,1.88856]
[1777011747741,55.81,77946.76,0.0,0.98755,1e-05,1.89179]
[1777011748718,55.81,77946.76,0.0,0.98755,1e-05,1.89179]
[1777011748770,55.81,77946.76,0.0,0.98755,1e-05,1.89179]
[1777011752777,55.81,77940.03,0.0,0.9875,1e-05,1.89808]
[1777011754043,55.81,77940.03,0.0,0.9875,1e-05,1.89808]
[1777011754044,55.81,77937.35,0.0,0.98747,1e-05,1.90141]
[1777011754271,55.81,77937.35,0.0,0.98747,1e-05,1.90141]
[1777011754960,55.81,77937.35,0.0,0.98747,1e-05,1.90141]
[1777011755026,55.81,77937.35,0.0,0.98747,1e-05,1.90141]
[1777011761696,55.8,77937.25,0.0,0.98748,1e-05,1.90095]
[1777011761770,55.8,77937.25,0.0,0.98748,1e-05,1.90095]
[1777011761839,55.8,77937.36,0.0,0.98748,1e-05,1.90061]
[1777011762337,55.8,77937.36,0.0,0.98748,1e-05,1.90061]
[1777011762529,55.8,77937.36,0.0,0.98748,1e-05,1.90061]
[1777011767882,55.8,77936.53,0.0,0.98748,1e-05,1.90109]
[1777011768084,55.8,77936.53,0.0,0.98748,1e-05,1.90109]
[1777011768271,55.8,77936.53,0.0,0.98748,1e-05,1.90109]
[1777011768888,55.8,77935.96,0.0,0.98747,1e-05,1.90172]
[1777011769847,55.8,77935.96,0.0,0.98747,1e-05,1.90172]
[1777011770022,55.8,77935.96,0.0,0.98747,1e-05,1.90172]
[1777011773670,55.8,77933.33,0.0,0.98745,1e-05,1.90468]
[1777011773774,55.8,77933.33,0.0,0.98745,1e-05,1.90468]
[1777011773924,55.8,77933.13,0.0,0.98745,1e-05,1.90483]
[1777011774094,55.8,77933.13,0.0,0.98745,1e-05,1.90483]
[1777011774275,55.8,77933.13,0.0,0.98745,1e-05,1.90483]
[1777011779966,55.79,77931.97,0.0,0.98744,1e-05,1.90568]
[1777011781514,55.79,77931.76,0.0,0.98744,1e-05,1.90585]
[1777011781526,55.79,77931.76,0.0,0.98744,1e-05,1.90585]
[1777011783759,55.79,77930.64,0.0,0.98743,1e-05,1.90707]
[1777011783771,55.79,77930.64,0.0,0.98743,1e-05,1.90707]
[1777011783996,55.79,77931.37,0.0,0.98744,1e-05,1.90602]
[1777011785727,55.79,77930.79,0.0,0.98743,1e-05,1.90666]
[1777011785771,55.79,77930.79,0.0,0.98743,1e-05,1.90666]
[1777011791046,55.79,77930.27,0.0,0.98743,1e-05,1.90668]
[1777011793059,55.78,77926.99,0.0,0.9874,1e-05,1.91066]
[1777011795833,55.78,77926.09,0.0,0.98739,1e-05,1.91159]
[1777011796025,55.78,77926.09,0.0,0.98739,1e-05,1.91159]
[1777011796080,55.78,77925.49,0.0,0.98739,1e-05,1.91224]
[1777011796595,55.78,77925.49,0.0,0.98739,1e-05,1.91224]
[1777011796772,55.78,77925.49,0.0,0.98739,1e-05,1.91224]
[1777011799101,55.78,77929.08,0.0,0.98743,1e-05,1.90729]
[1777011801103,55.78,77929.08,0.0,0.98743,1e-05,1.90729]
[1777011801272,55.78,77928.59,0.0,0.98742,1e-05,1.90781]
[1777011801634,55.78,77928.59,0.0,0.98742,1e-05,1.90781]
[1777011801774,55.78,77928.59,0.0,0.98742,1e-05,1.90781]
[1777011801838,55.78,77927.84,0.0,0.98742,1e-05,1.90856]
[1777011807357,55.78,77926.8,0.0,0.98741,1e-05,1.90947]
[1777011807520,55.78,77926.8,0.0,0.98741,1e-05,1.90947]
[1777011807548,55.78,77924.2,0.0,0.98739,1e-05,1.91269]
[1777011808642,55.78,77924.2,0.0,0.98739,1e-05,1.91269]
[1777011808775,55.78,77924.2,0.0,0.98739,1e-05,1.91269]
[1777011813200,55.77,77921.44,0.0,0.98738,1e-05,1.91365]
[1777011816652,55.77,77922.32,0.0,0.98739,1e-05,1.9123]
[1777011816769,55.77,77922.32,0.0,0.98739,1e-05,1.9123]
[1777011816871,55.77,77922.47,0.0,0.98739,1e-05,1.91189]
[1777011818548,55.77,77922.25,0.0,0.98739,1e-05,1.91217]
[1777011818772,55.77,77922.25,0.0,0.98739,1e-05,1.91217]
[1777011825284,55.76,77922.06,0.0,0.98739,1e-05,1.91158]
[1777011829676,55.76,77922.12,0.0,0.98739,1e-05,1.91121]
[1777011829774,55.76,77922.12,0.0,0.98739,1e-05,1.91121]
[1777011829827,55.76,77922.12,0.0,0.9874,1e-05,1.91101]
[1777011830502,55.76,77922.12,0.0,0.9874,1e-05,1.91101]
[1777011830522,55.76,77922.12,0.0,0.9874,1e-05,1.91101]
[1777011836981,55.76,77923.34,0.0,0.98741,1e-05,1.90898]
[1777011837027,55.76,77923.34,0.0,0.98741,1e-05,1.90898]
[1777011837082,55.76,77923.21,0.0,0.98741,1e-05,1.90896]
[1777011837391,55.76,77923.21,0.0,0.98741,1e-05,1.90896]
[1777011837525,55.76,77923.21,0.0,0.98741,1e-05,1.90896]
[1777011837624,55.76,77914.06,0.0,0.98732,1e-05,1.92073]
[1777011838375,55.76,77913.12,0.0,0.98731,1e-05,1.92183]
[1777011840389,55.75,77910.68,0.0,0.98729,1e-05,1.92474]
[1777011843007,55.75,77910.62,0.0,0.98729,1e-05,1.9247]
[1777011843019,55.75,77910.62,0.0,0.98729,1e-05,1.9247]
[1777011843070,55.75,77912.37,0.0,0.98731,1e-05,1.92221]
[1777011843294,55.75,77912.37,0.0,0.98731,1e-05,1.92221]
[1777011843522,55.75,77912.37,0.0,0.98731,1e-05,1.92221]
[1777011843551,55.75,77914.45,0.0,0.98733,1e-05,1.91953]
[1777011847958,55.75,77916.14,0.0,0.98735,1e-05,1.91714]
[1777011848020,55.75,77916.14,0.0,0.98735,1e-05,1.91714]
[1777011848059,55.75,77916.4,0.0,0.98735,1e-05,1.91649]
[1777011848980,55.75,77916.4,0.0,0.98735,1e-05,1.91649]
[1777011849027,55.75,77916.4,0.0,0.98735,1e-05,1.91649]
[1777011854615,55.75,77918.22,0.0,0.98737,1e-05,1.91366]
[1777011854716,55.75,77921.39,0.0,0.98741,1e-05,1.9095]
[1777011855575,55.75,77921.39,0.0,0.98741,1e-05,1.9095]
[1777011855774,55.75,77921.39,0.0,0.98741,1e-05,1.9095]
[1777011858516,55.74,77925.27,0.0,0.98745,1e-05,1.90417]
[1777011859533,55.74,77925.27,0.0,0.98745,1e-05,1.90417]
[1777011859776,55.74,77925.27,0.0,0.98745,1e-05,1.90417]
[1777011859875,55.74,77927.8,0.0,0.98747,1e-05,1.90077]
[1777011863237,55.74,77927.95,0.0,0.98748,1e-05,1.90043]
[1777011863279,55.74,77927.95,0.0,0.98748,1e-05,1.90043]
[1777011863551,55.74,77925.16,0.0,0.98745,1e-05,1.90393]
[1777011865240,55.74,77925.42,0.0,0.98745,1e-05,1.90351]
[1777011865273,55.74,77925.42,0.0,0.98745,1e-05,1.90351]
[1777011870665,55.74,77925.03,0.0,0.98745,1e-05,1.90359]
[1777011870771,55.74,77925.03,0.0,0.98745,1e-05,1.90359]
[1777011876230,55.74,77925.08,0.0,0.98747,1e-05,1.90115]
[1777011876278,55.74,77925.08,0.0,0.98747,1e-05,1.90115]
[1777011877650,55.73,77922.36,0.0,0.98744,1e-05,1.90448]
[1777011878656,55.73,77919.83,0.0,0.98742,1e-05,1.90764]
[1777011881288,55.73,77920.36,0.0,0.98742,1e-05,1.90679]
[1777011881519,55.73,77920.36,0.0,0.98742,1e-05,1.90679]
[1777011886711,55.73,77919.54,0.0,0.98742,1e-05,1.90734]
[1777011888491,55.73,77919.67,0.0,0.98742,1e-05,1.90709]
[1777011888522,55.73,77919.67,0.0,0.98742,1e-05,1.90709]
[1777011893760,55.73,77919.61,0.0,0.98743,1e-05,1.90668]
[1777011896678,55.73,77919.03,0.0,0.98742,1e-05,1.90726]
[1777011896774,55.73,77919.03,0.0,0.98742,1e-05,1.90726]
[1777011896829,55.73,77922.66,0.0,0.98746,1e-05,1.90245]
[1777011901818,55.72,77914.67,0.0,0.98738,1e-05,1.91242]
[1777011902824,55.72,77908.43,0.0,0.98732,1e-05,1.92029]
[1777011904841,55.72,77898.47,0.0,0.98722,1e-05,1.93296]
[1777011905848,55.72,77896.42,0.0,0.9872,1e-05,1.93549]
[1777011909740,55.72,77895.04,0.0,0.98719,1e-05,1.93688]
[1777011909778,55.72,77895.04,0.0,0.98719,1e-05,1.93688]
[1777011912897,55.71,77892.51,0.0,0.98717,1e-05,1.93962]
[1777011915918,55.71,77890.46,0.0,0.98715,1e-05,1.94186]
[1777011916925,55.71,77885.24,0.0,0.9871,1e-05,1.94852]
[1777011919946,55.71,77880.5,0.0,0.98705,1e-05,1.95424]
[1777011925194,55.7,77879.81,0.0,0.98705,1e-05,1.95445]
[1777011925269,55.7,77879.05,0.0,0.98705,1e-05,1.95527]
[1777011925987,55.7,77879.23,0.0,0.98705,1e-05,1.95486]
[1777011929457,55.7,77880.59,0.0,0.98707,1e-05,1.95255]
[1777011929521,55.7,77880.59,0.0,0.98707,1e-05,1.95255]
[1777011933215,55.7,77880.26,0.0,0.98708,1e-05,1.95054]
[1777011933272,55.7,77880.22,0.0,0.98708,1e-05,1.95042]
[1777011939079,55.69,77880.24,0.0,0.98709,1e-05,1.94935]
[1777011944125,55.68,77873.77,0.0,0.98703,1e-05,1.95695]
[1777011944580,55.68,77873.77,0.0,0.98703,1e-05,1.95695]
[1777011944770,55.68,77873.77,0.0,0.98703,1e-05,1.95695]
[1777011945270,55.68,77873.77,0.0,0.98703,1e-05,1.95695]
[1777011945294,55.68,77872.15,0.0,0.98702,1e-05,1.95889]
[1777011949066,55.68,77870.53,0.0,0.987,1e-05,1.96043]
[1777011949280,55.68,77870.53,0.0,0.987,1e-05,1.96043]
[1777011953216,55.68,77871.29,0.0,0.98702,1e-05,1.95864]
[1777011953270,55.68,77871.29,0.0,0.98702,1e-05,1.95864]
[1777011953231,55.67,77871.5,0.0,0.98702,1e-05,1.95817]
[1777011956983,55.67,77869.59,0.0,0.98701,1e-05,1.96009]
[1777011962250,55.66,77866.0,0.0,0.98698,1e-05,1.96358]
[1777011967284,55.66,77865.58,0.0,0.98698,1e-05,1.96312]
[1777011972319,55.65,77862.42,0.0,0.98696,1e-05,1.96625]
[1777011977354,55.65,77862.55,0.0,0.98697,1e-05,1.96505]
[1777011982390,55.64,77862.09,0.0,0.98697,1e-05,1.96464]
[1777011987424,55.63,77862.19,0.0,0.98698,1e-05,1.96351]
[1777011992460,55.63,77861.81,0.0,0.98699,1e-05,1.96109]
[1777011997495,55.62,77859.11,0.0,0.98697,1e-05,1.96368]
[1777012003537,55.62,77859.1,0.0,0.98698,1e-05,1.96253]
[1777012004544,55.61,77862.63,0.0,0.98702,1e-05,1.9577]
[1777012008572,55.61,77870.63,0.0,0.98711,1e-05,1.94649]
[1777012013607,55.61,77870.37,0.0,0.98711,1e-05,1.94602]
[1777012018642,55.6,77867.73,0.0,0.98709,1e-05,1.94864]
[1777012019649,55.6,77862.94,0.0,0.98704,1e-05,1.95475]
[1777012022670,55.6,77858.75,0.0,0.987,1e-05,1.9597]
[1777012027705,55.59,77858.84,0.0,0.98701,1e-05,1.95862]
[1777012032739,55.59,77851.54,0.0,0.98694,1e-05,1.9673]
[1777012036359,55.58,77849.69,0.0,0.98693,1e-05,1.96933]
[1777012040662,55.58,77847.18,0.0,0.98691,1e-05,1.97159]
[1777012040777,55.58,77847.18,0.0,0.98691,1e-05,1.97159]
[1777012040796,55.58,77847.79,0.0,0.98692,1e-05,1.97058]
[1777012041803,55.57,77851.5,0.0,0.98696,1e-05,1.96547]
[1777012043818,55.57,77848.21,0.0,0.98693,1e-05,1.9694]
[1777012046526,55.57,77848.81,0.0,0.98694,1e-05,1.9682]
[1777012050115,55.57,77848.36,0.0,0.98694,1e-05,1.96818]
[1777012050275,55.57,77848.36,0.0,0.98694,1e-05,1.96818]
[1777012050374,55.56,77849.34,0.0,0.98695,1e-05,1.96648]
[1777012050783,55.56,77849.34,0.0,0.98695,1e-05,1.96648]
[1777012051022,55.56,77849.34,0.0,0.98695,1e-05,1.96648]
[1777012057916,55.56,77851.06,0.0,0.98699,1e-05,1.96093]
[1777012060522,55.55,77850.88,0.0,0.98699,1e-05,1.96098]
[1777012060532,55.55,77850.88,0.0,0.98699,1e-05,1.96098]
[1777012060775,55.55,77850.88,0.0,0.98699,1e-05,1.96098]
[1777012060937,55.55,77851.28,0.0,0.987,1e-05,1.96008]
[1777012065972,55.55,77851.68,0.0,0.98701,1e-05,1.95845]
[1777012068017,55.55,77850.27,0.0,0.987,1e-05,1.96012]
[1777012068102,55.55,77850.27,0.0,0.987,1e-05,1.96012]
[1777012068274,55.55,77850.27,0.0,0.987,1e-05,1.96012]
[1777012068373,55.54,77848.97,0.0,0.98698,1e-05,1.96165]
[1777012073797,55.54,77849.71,0.0,0.987,1e-05,1.95975]
[1777012073876,55.54,77849.71,0.0,0.987,1e-05,1.95975]
[1777012074026,55.54,77849.71,0.0,0.987,1e-05,1.95975]
[1777012074027,55.54,77849.66,0.0,0.987,1e-05,1.95963]
[1777012079062,55.53,77849.48,0.0,0.98701,1e-05,1.95896]
[1777012084007,55.53,77850.41,0.0,0.98702,1e-05,1.95701]
[1777012084022,55.53,77850.41,0.0,0.98702,1e-05,1.95701]
[1777012084102,55.53,77850.41,0.0,0.98702,1e-05,1.95701]
[1777012084275,55.53,77850.41,0.0,0.98702,1e-05,1.95701]
[1777012084372,55.53,77851.5,0.0,0.98703,1e-05,1.9554]
[1777012089975,55.52,77851.34,0.0,0.98704,1e-05,1.95474]
[1777012090021,55.52,77851.34,0.0,0.98704,1e-05,1.95474]
[1777012090033,55.52,77851.34,0.0,0.98704,1e-05,1.95474]
[1777012090270,55.52,77851.34,0.0,0.98704,1e-05,1.95474]
[1777012090362,55.52,77851.38,0.0,0.98704,1e-05,1.95451]
[1777012096182,55.52,77858.61,0.0,0.98712,1e-05,1.94418]
[1777012097192,55.51,77870.66,0.0,0.98724,1e-05,1.92829]
[1777012098199,55.51,77870.65,0.0,0.98725,1e-05,1.92803]
[1777012103234,55.51,77871.34,0.0,0.98726,1e-05,1.92649]
[1777012108270,55.51,77871.62,0.0,0.98727,1e-05,1.9255]
[1777012113003,55.5,77871.26,0.0,0.98728,1e-05,1.92369]
[1777012113021,55.5,77871.26,0.0,0.98728,1e-05,1.92369]
[1777012113304,55.5,77871.07,0.0,0.98728,1e-05,1.92371]
[1777012113527,55.5,77871.07,0.0,0.98728,1e-05,1.92371]
[1777012113770,55.5,77871.07,0.0,0.98728,1e-05,1.92371]
[1777012117347,55.5,77871.07,0.0,0.98728,1e-05,1.92371]
[1777012117448,55.5,77871.27,0.0,0.98728,1e-05,1.923]
[1777012117527,55.5,77871.27,0.0,0.98728,1e-05,1.923]
[1777012123070,55.5,77872.12,0.0,0.9873,1e-05,1.92135]
[1777012123273,55.5,77872.12,0.0,0.9873,1e-05,1.92135]
[1777012126154,55.49,77870.49,0.0,0.98728,1e-05,1.92315]
[1777012126197,55.49,77870.49,0.0,0.98728,1e-05,1.92315]
[1777012126278,55.49,77870.49,0.0,0.98728,1e-05,1.92315]
[1777012126395,55.49,77867.26,0.0,0.98725,1e-05,1.92724]
[1777012131431,55.49,77867.01,0.0,0.98725,1e-05,1.927]
[1777012132956,55.49,77866.79,0.0,0.98725,1e-05,1.92718]
[1777012133021,55.49,77866.79,0.0,0.98725,1e-05,1.92718]
[1777012133068,55.49,77866.79,0.0,0.98725,1e-05,1.92718]
[1777012133271,55.49,77866.79,0.0,0.98725,1e-05,1.92718]
[1777012133445,55.49,77866.39,0.0,0.98725,1e-05,1.92759]
[1777012138479,55.49,77865.22,0.0,0.98724,1e-05,1.92855]
[1777012139477,55.49,77865.22,0.0,0.98724,1e-05,1.92855]
[1777012139487,55.49,77865.09,0.0,0.98724,1e-05,1.92861]
[1777012139521,55.49,77865.09,0.0,0.98724,1e-05,1.92861]
[1777012139578,55.49,77865.09,0.0,0.98724,1e-05,1.92861]
[1777012139774,55.49,77865.09,0.0,0.98724,1e-05,1.92861]
[1777012144893,55.48,77864.57,0.0,0.98724,1e-05,1.92884]
[1777012145021,55.48,77864.57,0.0,0.98724,1e-05,1.92884]
[1777012145046,55.48,77864.57,0.0,0.98724,1e-05,1.92884]
[1777012145276,55.48,77864.57,0.0,0.98724,1e-05,1.92884]
[1777012145372,55.48,77863.7,0.0,0.98723,1e-05,1.92974]
[1777012146449,55.48,77863.7,0.0,0.98723,1e-05,1.92974]
[1777012148908,55.48,77862.84,0.0,0.98722,1e-05,1.93064]
[1777012149020,55.48,77862.84,0.0,0.98722,1e-05,1.93064]
[1777012149105,55.48,77862.58,0.0,0.98722,1e-05,1.93074]
[1777012155385,55.48,77862.62,0.0,0.98723,1e-05,1.93024]
[1777012155523,55.47,77862.62,0.0,0.98723,1e-05,1.93001]
[1777012160633,55.47,77864.22,0.0,0.98725,1e-05,1.92738]
[1777012161751,55.47,77864.22,0.0,0.98725,1e-05,1.92738]
[1777012161774,55.47,77864.22,0.0,0.98725,1e-05,1.92738]
[1777012161841,55.47,77864.22,0.0,0.98725,1e-05,1.92738]
[1777012162025,55.47,77864.22,0.0,0.98725,1e-05,1.92738]
[1777012162124,55.47,77864.13,0.0,0.98725,1e-05,1.92728]
[1777012167683,55.47,77863.87,0.0,0.98725,1e-05,1.92707]
[1777012172203,55.47,77863.79,0.0,0.98725,1e-05,1.92684]
[1777012172249,55.47,77863.79,0.0,0.98725,1e-05,1.92684]
[1777012172274,55.47,77863.79,0.0,0.98725,1e-05,1.92684]
[1777012172351,55.46,77863.93,0.0,0.98727,1e-05,1.92452]
[1777012177753,55.46,77864.45,0.0,0.98728,1e-05,1.9233]
[1777012181139,55.46,77864.45,0.0,0.98728,1e-05,1.9233]
[1777012181188,55.46,77864.45,0.0,0.98728,1e-05,1.9233]
[1777012181276,55.46,77864.45,0.0,0.98728,1e-05,1.9233]
[1777012181371,55.46,77864.43,0.0,0.98728,1e-05,1.92288]
[1777012187523,55.46,77865.93,0.0,0.9873,1e-05,1.9205]
[1777012187619,55.45,77865.57,0.0,0.9873,1e-05,1.92085]
[1777012187774,55.45,77865.57,0.0,0.9873,1e-05,1.92085]
[1777012187823,55.45,77866.18,0.0,0.9873,1e-05,1.91995]
[1777012192859,55.45,77864.9,0.0,0.98729,1e-05,1.92103]
[1777012193960,55.45,77864.9,0.0,0.98729,1e-05,1.92103]
[1777012194010,55.45,77864.9,0.0,0.98729,1e-05,1.92103]
[1777012194022,55.45,77864.9,0.0,0.98729,1e-05,1.92103]
[1777012194058,55.45,77864.12,0.0,0.98729,1e-05,1.92192]
[1777012199908,55.45,77863.11,0.0,0.98728,1e-05,1.9225]
[1777012201500,55.45,77863.11,0.0,0.98728,1e-05,1.9225]
[1777012201519,55.45,77863.11,0.0,0.98728,1e-05,1.9225]
[1777012201556,55.44,77867.45,0.0,0.98733,1e-05,1.91663]
[1777012201637,55.44,77867.45,0.0,0.98733,1e-05,1.91663]
[1777012201773,55.44,77867.45,0.0,0.98733,1e-05,1.91663]
[1777012201922,55.44,77871.89,0.0,0.98737,1e-05,1.91088]
[1777012206956,55.44,77872.08,0.0,0.98738,1e-05,1.91012]
[1777012211993,55.44,77870.02,0.0,0.98736,1e-05,1.91228]
[1777012212943,55.44,77870.02,0.0,0.98736,1e-05,1.91228]
[1777012213021,55.44,77870.02,0.0,0.98736,1e-05,1.91228]
[1777012213065,55.44,77870.02,0.0,0.98736,1e-05,1.91228]
[1777012213274,55.44,77870.02,0.0,0.98736,1e-05,1.91228]
[1777012213372,55.44,77868.96,0.0,0.98735,1e-05,1.91343]
[1777012216523,55.44,77869.04,0.0,0.98735,1e-05,1.91322]
[1777012217027,55.43,77869.56,0.0,0.98736,1e-05,1.91233]
[1777012222063,55.43,77869.65,0.0,0.98737,1e-05,1.91167]
[1777012227098,55.43,77866.92,0.0,0.98734,1e-05,1.91465]
[1777012228165,55.43,77866.92,0.0,0.98734,1e-05,1.91465]
[1777012228273,55.43,77866.92,0.0,0.98734,1e-05,1.91465]
[1777012228278,55.43,77866.92,0.0,0.98734,1e-05,1.91465]
[1777012228533,55.43,77866.92,0.0,0.98734,1e-05,1.91465]
[1777012228372,55.43,77865.61,0.0,0.98733,1e-05,1.91612]
[1777012232133,55.42,77863.24,0.0,0.98732,1e-05,1.91683]
[1777012233140,55.42,77857.9,0.0,0.98727,1e-05,1.92376]
[1777012236136,55.42,77855.75,0.0,0.98725,1e-05,1.92619]
[1777012236260,55.42,77855.75,0.0,0.98725,1e-05,1.92619]
[1777012236271,55.42,77855.75,0.0,0.98725,1e-05,1.92619]
[1777012236361,55.42,77855.7,0.0,0.98725,1e-05,1.92613]
[1777012241651,55.42,77854.01,0.0,0.98724,1e-05,1.92768]
[1777012241772,55.42,77854.01,0.0,0.98724,1e-05,1.92768]
[1777012241821,55.42,77854.01,0.0,0.98724,1e-05,1.92768]
[1777012242022,55.42,77854.01,0.0,0.98724,1e-05,1.92768]
[1777012242209,55.42,77853.25,0.0,0.98723,1e-05,1.92854]
[1777012245995,55.41,77852.65,0.0,0.98723,1e-05,1.92893]
[1777012246022,55.41,77852.65,0.0,0.98723,1e-05,1.92893]
[1777012246098,55.41,77852.65,0.0,0.98723,1e-05,1.92893]
[1777012246275,55.41,77852.65,0.0,0.98723,1e-05,1.92893]
[1777012246325,55.41,77849.7,0.0,0.9872,1e-05,1.93265]
[1777012247245,55.41,77845.36,0.0,0.98716,1e-05,1.93819]
[1777012250569,55.41,77844.04,0.0,0.98714,1e-05,1.93963]
[1777012250697,55.41,77844.98,0.0,0.98716,1e-05,1.93825]
[1777012250772,55.41,77844.98,0.0,0.98716,1e-05,1.93825]
[1777012251273,55.41,77843.58,0.0,0.98714,1e-05,1.94008]
[1777012256308,55.41,77843.83,0.0,0.98715,1e-05,1.93887]
[1777012257626,55.4,77844.44,0.0,0.98716,1e-05,1.93793]
[1777012257694,55.4,77844.44,0.0,0.98716,1e-05,1.93793]
[1777012257776,55.4,77844.44,0.0,0.98716,1e-05,1.93793]
[1777012258321,55.4,77843.45,0.0,0.98715,1e-05,1.93908]
[1777012263356,55.4,77843.83,0.0,0.98716,1e-05,1.93787]
[1777012265309,55.4,77843.1,0.0,0.98715,1e-05,1.93868]
[1777012265520,55.4,77843.1,0.0,0.98715,1e-05,1.93868]
[1777012265543,55.4,77843.1,0.0,0.98715,1e-05,1.93868]
[1777012265621,55.4,77842.73,0.0,0.98715,1e-05,1.93903]
[1777012265775,55.4,77842.73,0.0,0.98715,1e-05,1.93903]
[1777012270798,55.39,77840.98,0.0,0.98714,1e-05,1.9406]
[1777012270885,55.39,77840.98,0.0,0.98714,1e-05,1.9406]
[1777012271029,55.39,77840.98,0.0,0.98714,1e-05,1.9406]
[1777012272420,55.39,77841.27,0.0,0.98714,1e-05,1.93993]
[1777012274434,55.39,77823.16,0.0,0.98696,1e-05,1.96348]
[1777012275051,55.39,77823.16,0.0,0.98696,1e-05,1.96348]
[1777012275441,55.39,77819.78,0.0,0.98692,1e-05,1.96777]
[1777012277455,55.39,77822.7,0.0,0.98696,1e-05,1.96352]
[1777012277843,55.39,77822.7,0.0,0.98696,1e-05,1.96352]
[1777012278462,55.39,77822.26,0.0,0.98695,1e-05,1.96392]
[1777012283497,55.38,77821.71,0.0,0.98696,1e-05,1.96374]
[1777012285511,55.38,77817.85,0.0,0.98692,1e-05,1.96849]
[1777012288532,55.38,77820.94,0.0,0.98695,1e-05,1.96384]
[1777012291314,55.37,77821.75,0.0,0.98697,1e-05,1.96242]
[1777012291519,55.37,77821.75,0.0,0.98697,1e-05,1.96242]
[1777012291553,55.37,77822.29,0.0,0.98698,1e-05,1.9596]
[1777012291722,55.37,77822.29,0.0,0.98698,1e-05,1.9596]
[1777012291770,55.37,77822.29,0.0,0.98698,1e-05,1.9596]
[1777012293566,55.37,77825.12,0.0,0.98702,1e-05,1.95552]
[1777012295269,55.37,77827.18,0.0,0.98704,1e-05,1.95264]
[1777012295520,55.37,77827.18,0.0,0.98704,1e-05,1.95264]
[1777012295540,55.37,77827.18,0.0,0.98704,1e-05,1.95264]
[1777012295580,55.37,77828.26,0.0,0.98705,1e-05,1.95107]
[1777012295770,55.37,77828.26,0.0,0.98705,1e-05,1.95107]
[1777012301623,55.36,77826.58,0.0,0.98704,1e-05,1.95236]
[1777012306658,55.36,77826.58,0.0,0.98705,1e-05,1.9516]
[1777012306945,55.36,77826.58,0.0,0.98705,1e-05,1.9516]
[1777012307020,55.36,77826.58,0.0,0.98705,1e-05,1.9516]
[1777012307338,55.36,77826.58,0.0,0.98705,1e-05,1.9516]
[1777012307521,55.36,77826.58,0.0,0.98705,1e-05,1.9516]
[1777012307665,55.36,77826.77,0.0,0.98705,1e-05,1.9512]
[1777012311946,55.36,77825.86,0.0,0.98704,1e-05,1.95194]
[1777012312029,55.36,77825.86,0.0,0.98704,1e-05,1.95194]
[1777012312047,55.35,77825.46,0.0,0.98704,1e-05,1.95232]
[1777012318383,55.35,77825.35,0.0,0.98705,1e-05,1.95172]
[1777012318524,55.35,77825.35,0.0,0.98705,1e-05,1.95172]
[1777012318562,55.35,77825.35,0.0,0.98705,1e-05,1.95172]
[1777012318606,55.35,77826.07,0.0,0.98706,1e-05,1.95047]
[1777012318777,55.35,77826.07,0.0,0.98706,1e-05,1.95047]
[1777012322769,55.34,77822.31,0.0,0.98702,1e-05,1.95484]
[1777012323784,55.34,77822.31,0.0,0.98702,1e-05,1.95484]
[1777012323891,55.34,77822.31,0.0,0.98702,1e-05,1.95484]
[1777012324019,55.34,77822.31,0.0,0.98702,1e-05,1.95484]
[1777012324121,55.34,77821.24,0.0,0.98701,1e-05,1.9561]
[1777012330141,55.34,77819.66,0.0,0.987,1e-05,1.9574]
[1777012330276,55.34,77819.66,0.0,0.987,1e-05,1.9574]
[1777012330370,55.34,77819.66,0.0,0.987,1e-05,1.9574]
[1777012330520,55.34,77819.66,0.0,0.987,1e-05,1.9574]
[1777012330622,55.34,77819.32,0.0,0.987,1e-05,1.95754]
[1777012332840,55.34,77815.6,0.0,0.98696,1e-05,1.96214]
[1777012335516,55.33,77815.5,0.0,0.98696,1e-05,1.96211]
[1777012335555,55.33,77817.47,0.0,0.98699,1e-05,1.95918]
[1777012335770,55.33,77817.47,0.0,0.98699,1e-05,1.95918]
[1777012336312,55.33,77817.47,0.0,0.98699,1e-05,1.95918]
[1777012336523,55.33,77817.47,0.0,0.98699,1e-05,1.95918]
[1777012336540,55.33,77817.3,0.0,0.98699,1e-05,1.95924]
[1777012342356,55.33,77816.34,0.0,0.98698,1e-05,1.95986]
[1777012342520,55.33,77816.34,0.0,0.98698,1e-05,1.95986]
[1777012342587,55.33,77816.65,0.0,0.98699,1e-05,1.95913]
[1777012343247,55.33,77816.65,0.0,0.98699,1e-05,1.95913]
[1777012343272,55.33,77816.65,0.0,0.98699,1e-05,1.95913]
[1777012347883,55.32,77815.47,0.0,0.98698,1e-05,1.96005]
[1777012348175,55.32,77815.47,0.0,0.98698,1e-05,1.96005]
[1777012348274,55.32,77815.47,0.0,0.98698,1e-05,1.96005]
[1777012350966,55.32,77812.04,0.0,0.98695,1e-05,1.96393]
[1777012353111,55.32,77810.51,0.0,0.98695,1e-05,1.96385]
[1777012353270,55.32,77810.51,0.0,0.98695,1e-05,1.96385]
[1777012354996,55.31,77812.89,0.0,0.98698,1e-05,1.96019]
[1777012360032,55.31,77814.38,0.0,0.987,1e-05,1.95741]
[1777012361038,55.31,77817.69,0.0,0.98703,1e-05,1.95288]
[1777012361848,55.31,77817.69,0.0,0.98703,1e-05,1.95288]
[1777012362021,55.31,77817.69,0.0,0.98703,1e-05,1.95288]
[1777012362045,55.31,77820.67,0.0,0.98707,1e-05,1.9488]
[1777012367081,55.3,77821.71,0.0,0.98708,1e-05,1.94674]
[1777012370176,55.3,77821.89,0.0,0.98708,1e-05,1.94623]
[1777012370269,55.3,77821.89,0.0,0.98708,1e-05,1.94623]
[1777012373123,55.3,77818.94,0.0,0.98706,1e-05,1.94957]
[1777012378158,55.3,77819.75,0.0,0.98707,1e-05,1.94779]
[1777012383193,55.29,77819.41,0.0,0.98707,1e-05,1.94754]
[1777012387760,55.29,77819.31,0.0,0.98708,1e-05,1.94711]
[1777012387775,55.29,77819.31,0.0,0.98708,1e-05,1.94711]
[1777012393321,55.28,77819.27,0.0,0.98708,1e-05,1.94647]
[1777012393519,55.28,77819.27,0.0,0.98708,1e-05,1.94647]
[1777012394270,55.28,77823.42,0.0,0.98713,1e-05,1.94074]
[1777012398450,55.28,77823.75,0.0,0.98713,1e-05,1.94004]
[1777012398519,55.28,77823.75,0.0,0.98713,1e-05,1.94004]
[1777012398522,55.28,77826.67,0.0,0.98717,1e-05,1.93582]
[1777012401337,55.28,77827.7,0.0,0.98718,1e-05,1.93435]
[1777012401519,55.28,77827.7,0.0,0.98718,1e-05,1.93435]
[1777012407361,55.27,77829.04,0.0,0.9872,1e-05,1.93166]
[1777012410657,55.27,77829.32,0.0,0.9872,1e-05,1.93106]
[1777012410773,55.27,77829.03,0.0,0.9872,1e-05,1.93132]
[1777012414252,55.27,77829.17,0.0,0.98722,1e-05,1.92888]
[1777012414271,55.27,77829.17,0.0,0.98722,1e-05,1.92888]
[1777012418439,55.27,77812.86,0.0,0.98705,1e-05,1.95012]
[1777012419671,55.27,77812.86,0.0,0.98705,1e-05,1.95012]
[1777012419769,55.27,77812.86,0.0,0.98705,1e-05,1.95012]
[1777012419772,55.27,77811.42,0.0,0.98704,1e-05,1.95197]
[1777012425488,55.26,77812.49,0.0,0.98705,1e-05,1.95022]
[1777012427560,55.26,77812.53,0.0,0.98705,1e-05,1.95011]
[1777012427661,55.26,77806.46,0.0,0.98699,1e-05,1.95808]
[1777012431529,55.26,77804.31,0.0,0.98697,1e-05,1.96066]
[1777012434551,55.26,77806.64,0.0,0.98699,1e-05,1.95736]
[1777012439586,55.26,77808.4,0.0,0.98701,1e-05,1.95473]
[1777012442607,55.26,77803.51,0.0,0.98697,1e-05,1.96104]
[1777012445628,55.26,77800.91,0.0,0.98694,1e-05,1.96428]
[1777012446635,55.26,77798.59,0.0,0.98692,1e-05,1.96728]
[1777012451670,55.25,77798.1,0.0,0.98691,1e-05,1.96753]
[1777012456705,55.25,77799.16,0.0,0.98693,1e-05,1.96569]
[1777012461740,55.25,77799.0,0.0,0.98693,1e-05,1.96547]
[1777012466775,55.25,77798.57,0.0,0.98693,1e-05,1.96559]
[1777012471811,55.24,77797.83,0.0,0.98694,1e-05,1.96417]
[1777012476846,55.24,77798.57,0.0,0.98695,1e-05,1.96273]
[1777012479867,55.24,77804.53,0.0,0.98701,1e-05,1.95457]
[1777012481881,55.24,77809.3,0.0,0.98706,1e-05,1.94811]
[1777012486916,55.24,77809.21,0.0,0.98706,1e-05,1.94793]
[1777012491951,55.24,77809.65,0.0,0.98707,1e-05,1.94706]
[1777012497372,55.23,77838.2,0.0,0.98736,1e-05,1.90945]
[1777012498441,55.23,77838.2,0.0,0.98736,1e-05,1.90945]
[1777012498478,55.23,77869.54,0.0,0.98768,1e-05,1.86909]
[1777012499666,55.23,77869.54,0.0,0.98768,1e-05,1.86909]
[1777012499756,55.23,77870.87,0.0,0.98769,1e-05,1.86748]
[1777012500773,55.23,77870.87,0.0,0.98769,1e-05,1.86748]
[1777012500833,55.23,77872.85,0.0,0.98771,1e-05,1.86496]
[1777012501573,55.23,77872.85,0.0,0.98771,1e-05,1.86496]
[1777012501697,55.23,77862.99,0.0,0.98761,1e-05,1.87755]
[1777012502124,55.23,77860.03,0.0,0.98758,1e-05,1.88135]
[1777012503062,55.23,77855.4,0.0,0.98754,1e-05,1.8871]
[1777012504066,55.23,77853.61,0.0,0.98752,1e-05,1.88953]
[1777012508780,55.24,77853.5,0.0,0.98752,1e-05,1.88983]
[1777012508861,55.24,77853.3,0.0,0.98751,1e-05,1.89019]
[1777012509100,55.24,77848.61,0.0,0.98747,1e-05,1.89624]
[1777012510108,55.24,77841.48,0.0,0.9874,1e-05,1.9055]
[1777012511114,55.24,77836.28,0.0,0.98734,1e-05,1.91228]
[1777012512121,55.24,77830.6,0.0,0.98729,1e-05,1.91969]
[1777012513129,55.24,77825.51,0.0,0.98723,1e-05,1.92633]
[1777012514787,55.24,77825.51,0.0,0.98723,1e-05,1.92633]
[1777012514827,55.24,77823.92,0.0,0.98722,1e-05,1.92838]
[1777012515143,55.24,77820.26,0.0,0.98718,1e-05,1.93318]
[1777012516150,55.24,77815.34,0.0,0.98713,1e-05,1.93961]
[1777012517156,55.24,77808.8,0.0,0.98706,1e-05,1.94819]
[1777012518164,55.24,77801.4,0.0,0.98699,1e-05,1.95792]
[1777012520178,55.23,77805.52,0.0,0.98703,1e-05,1.95232]
[1777012521185,55.23,77817.78,0.0,0.98716,1e-05,1.9361]
[1777012522192,55.23,77824.68,0.0,0.98723,1e-05,1.92703]
[1777012526780,55.23,77825.3,0.0,0.98723,1e-05,1.92616]
[1777012526872,55.23,77823.17,0.0,0.98721,1e-05,1.92891]
[1777012531254,55.23,77820.96,0.0,0.9872,1e-05,1.92978]
[1777012536290,55.23,77821.37,0.0,0.98721,1e-05,1.92913]
[1777012541325,55.23,77821.72,0.0,0.98721,1e-05,1.92857]
[1777012547367,55.23,77825.55,0.0,0.98725,1e-05,1.92346]
[1777012552401,55.23,77827.3,0.0,0.98727,1e-05,1.92115]
[1777012556429,55.23,77824.25,0.0,0.98724,1e-05,1.92511]
[1777012561465,55.23,77824.13,0.0,0.98724,1e-05,1.92521]
[1777012566499,55.23,77825.84,0.0,0.98726,1e-05,1.92293]
[1777012571535,55.23,77827.05,0.0,0.98727,1e-05,1.92131]
[1777012576570,55.23,77827.08,0.0,0.98727,1e-05,1.92126]
[1777012582612,55.23,77827.32,0.0,0.98727,1e-05,1.92093]
[1777012587646,55.23,77826.19,0.0,0.98726,1e-05,1.92239]
[1777012588777,55.23,77826.19,0.0,0.98726,1e-05,1.92239]
[1777012592933,55.23,77826.48,0.0,0.98728,1e-05,1.92008]
[1777012593021,55.23,77825.72,0.0,0.98727,1e-05,1.92107]
[1777012593056,55.23,77825.72,0.0,0.98727,1e-05,1.92107]
[1777012593271,55.23,77825.72,0.0,0.98727,1e-05,1.92107]
[1777012593911,55.23,77825.59,0.0,0.98727,1e-05,1.92123]
[1777012599731,55.23,77825.71,0.0,0.98727,1e-05,1.92106]
[1777012604765,55.23,77826.6,0.0,0.98728,1e-05,1.91989]
[1777012606088,55.23,77825.77,0.0,0.98727,1e-05,1.92097]
[1777012606274,55.23,77825.77,0.0,0.98727,1e-05,1.92097]
[1777012611815,55.23,77825.93,0.0,0.98727,1e-05,1.92075]
[1777012616855,55.23,77825.57,0.0,0.98727,1e-05,1.92121]
[1777012619796,55.23,77825.2,0.0,0.98726,1e-05,1.92169]
[1777012619922,55.23,77825.2,0.0,0.98726,1e-05,1.92169]
[1777012619950,55.23,77825.68,0.0,0.98727,1e-05,1.92106]
[1777012620028,55.23,77825.68,0.0,0.98727,1e-05,1.92106]
[1777012625918,55.23,77824.97,0.0,0.98726,1e-05,1.92197]
[1777012627073,55.23,77824.81,0.0,0.98726,1e-05,1.92218]
[1777012627174,55.23,77824.81,0.0,0.98726,1e-05,1.92218]
[1777012627277,55.23,77824.81,0.0,0.98726,1e-05,1.92218]
[1777012627932,55.23,77825.1,0.0,0.98726,1e-05,1.9218]
[1777012632967,55.23,77824.51,0.0,0.98726,1e-05,1.92256]
[1777012633618,55.23,77824.51,0.0,0.98726,1e-05,1.92256]
[1777012633731,55.23,77824.51,0.0,0.98726,1e-05,1.92256]
[1777012633783,55.23,77824.51,0.0,0.98726,1e-05,1.92256]
[1777012633881,55.23,77824.51,0.0,0.98726,1e-05,1.92255]
[1777012637220,55.23,77822.05,0.0,0.98723,1e-05,1.92606]
[1777012637275,55.23,77822.05,0.0,0.98723,1e-05,1.92606]
[1777012637372,55.23,77822.05,0.0,0.98723,1e-05,1.92606]
[1777012637521,55.23,77822.05,0.0,0.98723,1e-05,1.92606]
[1777012638001,55.23,77821.85,0.0,0.98723,1e-05,1.9266]
[1777012642870,55.24,77822.24,0.0,0.98722,1e-05,1.92696]
[1777012643029,55.24,77823.03,0.0,0.98723,1e-05,1.9265]
[1777012648639,55.25,77824.33,0.0,0.98723,1e-05,1.92596]
[1777012648776,55.25,77824.33,0.0,0.98723,1e-05,1.92596]
[1777012649206,55.25,77822.55,0.0,0.98721,1e-05,1.92857]
[1777012649271,55.25,77822.55,0.0,0.98721,1e-05,1.92857]
[1777012649372,55.25,77821.87,0.0,0.9872,1e-05,1.92975]
[1777012659149,55.27,77822.46,0.0,0.9872,1e-05,1.9299]
[1777012660325,55.27,77822.46,0.0,0.9872,1e-05,1.9299]
[1777012660524,55.27,77822.46,0.0,0.9872,1e-05,1.9299]
[1777012666738,55.26,77822.15,0.0,0.9872,1e-05,1.92979]
[1777012666781,55.26,77822.15,0.0,0.9872,1e-05,1.92979]
[1777012667540,55.26,77822.95,0.0,0.98721,1e-05,1.92866]
[1777012667769,55.26,77822.95,0.0,0.98721,1e-05,1.92866]
[1777012667805,55.26,77822.15,0.0,0.9872,1e-05,1.92963]
[1777012673290,55.26,77824.47,0.0,0.98723,1e-05,1.92618]
[1777012673520,55.26,77824.47,0.0,0.98723,1e-05,1.92618]
[1777012679003,55.26,77824.66,0.0,0.98723,1e-05,1.9257]
[1777012679025,55.26,77824.66,0.0,0.98723,1e-05,1.9257]
[1777012679553,55.26,77825.86,0.0,0.98724,1e-05,1.9239]
[1777012679783,55.26,77825.86,0.0,0.98724,1e-05,1.9239]
[1777012679885,55.26,77825.86,0.0,0.98725,1e-05,1.92375]
[1777012682915,55.26,77828.19,0.0,0.98727,1e-05,1.92063]
[1777012683022,55.26,77828.19,0.0,0.98727,1e-05,1.92063]
[1777012683317,55.26,77821.59,0.0,0.9872,1e-05,1.92911]
[1777012687345,55.25,77818.53,0.0,0.98717,1e-05,1.93278]
[1777012689347,55.25,77818.11,0.0,0.98717,1e-05,1.93324]
[1777012689524,55.25,77818.11,0.0,0.98717,1e-05,1.93324]
[1777012690836,55.25,77817.83,0.0,0.98717,1e-05,1.93351]
[1777012691025,55.25,77817.83,0.0,0.98717,1e-05,1.93351]
[1777012691015,55.25,77818.21,0.0,0.98717,1e-05,1.93292]
[1777012691374,55.25,77818.67,0.0,0.98718,1e-05,1.93223]
[1777012696410,55.26,77818.83,0.0,0.98717,1e-05,1.93305]
[1777012701914,55.26,77816.32,0.0,0.98714,1e-05,1.93746]
[1777012702025,55.26,77816.32,0.0,0.98714,1e-05,1.93746]
[1777012707099,55.27,77818.32,0.0,0.98715,1e-05,1.93612]
[1777012711668,55.27,77819.08,0.0,0.98716,1e-05,1.93475]
[1777012711771,55.27,77819.08,0.0,0.98716,1e-05,1.93475]
[1777012712323,55.27,77819.31,0.0,0.98718,1e-05,1.93244]
[1777012712521,55.27,77819.31,0.0,0.98718,1e-05,1.93244]
[1777012712579,55.27,77819.59,0.0,0.98718,1e-05,1.93199]
[1777012713529,55.27,77822.38,0.0,0.98721,1e-05,1.92825]
[1777012716302,55.27,77823.67,0.0,0.98722,1e-05,1.92642]
[1777012716522,55.27,77823.67,0.0,0.98722,1e-05,1.92642]
[1777012721419,55.27,77825.01,0.0,0.98724,1e-05,1.92432]
[1777012721520,55.27,77825.01,0.0,0.98724,1e-05,1.92432]
[1777012721586,55.27,77830.26,0.0,0.98729,1e-05,1.9174]
[1777012723478,55.27,77830.46,0.0,0.9873,1e-05,1.91708]
[1777012723523,55.27,77830.46,0.0,0.9873,1e-05,1.91708]
[1777012723600,55.26,77830.98,0.0,0.9873,1e-05,1.91635]
[1777012724606,55.26,77835.75,0.0,0.98735,1e-05,1.91009]
[1777012725614,55.26,77831.28,0.0,0.9873,1e-05,1.91586]
[1777012726201,55.26,77831.28,0.0,0.9873,1e-05,1.91586]
[1777012726274,55.26,77831.28,0.0,0.9873,1e-05,1.91586]
[1777012729507,55.26,77830.47,0.0,0.9873,1e-05,1.91676]
[1777012729524,55.26,77830.47,0.0,0.9873,1e-05,1.91676]
[1777012730055,55.26,77830.47,0.0,0.9873,1e-05,1.91676]
[1777012730272,55.26,77830.62,0.0,0.9873,1e-05,1.91651]
[1777012730658,55.26,77829.67,0.0,0.98729,1e-05,1.91769]
[1777012735259,55.26,77830.76,0.0,0.9873,1e-05,1.91603]
[1777012740727,55.26,77829.26,0.0,0.98729,1e-05,1.91762]
[1777012741230,55.26,77829.26,0.0,0.98729,1e-05,1.91762]
[1777012741274,55.26,77829.26,0.0,0.98729,1e-05,1.91762]
[1777012741735,55.26,77827.84,0.0,0.98728,1e-05,1.91941]
[1777012746770,55.26,77828.83,0.0,0.98729,1e-05,1.91778]
[1777012748784,55.26,77831.62,0.0,0.98732,1e-05,1.91401]
[1777012751805,55.25,77835.21,0.0,0.98736,1e-05,1.90917]
[1777012754826,55.25,77838.55,0.0,0.98739,1e-05,1.90467]
[1777012757063,55.25,77840.34,0.0,0.98741,1e-05,1.9023]
[1777012757271,55.25,77841.68,0.0,0.98742,1e-05,1.90047]
[1777012758854,55.25,77849.21,0.0,0.9875,1e-05,1.89071]
[1777012760868,55.25,77852.2,0.0,0.98753,1e-05,1.88681]
[1777012765809,55.25,77852.54,0.0,0.98753,1e-05,1.88631]
[1777012766021,55.25,77852.54,0.0,0.98753,1e-05,1.88631]
[1777012766122,55.25,77852.36,0.0,0.98753,1e-05,1.88652]
[1777012767917,55.25,77855.8,0.0,0.98757,1e-05,1.88209]
[1777012769931,55.25,77860.01,0.0,0.98761,1e-05,1.87669]
[1777012770780,55.25,77860.01,0.0,0.98761,1e-05,1.87669]
[1777012775415,55.25,77861.3,0.0,0.98763,1e-05,1.87321]
[1777012775523,55.25,77861.3,0.0,0.98763,1e-05,1.87321]
[1777012775973,55.25,77861.95,0.0,0.98764,1e-05,1.87239]
[1777012782029,55.25,77862.07,0.0,0.98764,1e-05,1.87231]
[1777012784044,55.25,77856.96,0.0,0.98759,1e-05,1.87887]
[1777012784666,55.25,77856.96,0.0,0.98759,1e-05,1.87887]
[1777012787065,55.25,77863.23,0.0,0.98765,1e-05,1.87083]
[1777012787254,55.25,77863.23,0.0,0.98765,1e-05,1.87083]
[1777012787271,55.25,77863.23,0.0,0.98765,1e-05,1.87083]
[1777012788071,55.25,77862.36,0.0,0.98764,1e-05,1.87195]
[1777012793107,55.25,77861.9,0.0,0.98764,1e-05,1.87259]
[1777012797135,55.25,77855.34,0.0,0.98757,1e-05,1.88101]
[1777012801163,55.25,77858.61,0.0,0.98761,1e-05,1.87677]
[1777012802169,55.25,77861.54,0.0,0.98764,1e-05,1.87302]
[1777012808212,55.25,77859.41,0.0,0.98761,1e-05,1.87578]
[1777012813248,55.25,77859.15,0.0,0.98761,1e-05,1.87611]
[1777012818283,55.25,77857.77,0.0,0.9876,1e-05,1.87786]
[1777012823318,55.25,77857.82,0.0,0.9876,1e-05,1.87776]
[1777012826340,55.25,77862.45,0.0,0.98764,1e-05,1.87182]
[1777012830368,55.26,77866.42,0.0,0.98768,1e-05,1.86714]
[1777012835402,55.27,77866.9,0.0,0.98768,1e-05,1.86653]
[1777012840438,55.28,77867.36,0.0,0.98767,1e-05,1.86783]
[1777012845473,55.29,77868.27,0.0,0.98767,1e-05,1.86856]
[1777012846481,55.29,77872.49,0.0,0.98771,1e-05,1.86356]
[1777012852523,55.3,77873.35,0.0,0.9877,1e-05,1.86479]
[1777012857558,55.32,77873.8,0.0,0.98769,1e-05,1.86614]
[1777012862593,55.33,77875.12,0.0,0.98769,1e-05,1.86636]
[1777012866621,55.34,77877.95,0.0,0.9877,1e-05,1.86428]
[1777012870113,55.34,77880.11,0.0,0.98772,1e-05,1.8623]
[1777012870269,55.35,77880.04,0.0,0.98771,1e-05,1.86316]
[1777012875664,55.36,77882.67,0.0,0.98773,1e-05,1.86135]
[1777012875754,55.36,77883.01,0.0,0.98773,1e-05,1.86131]
[1777012878244,55.36,77886.06,0.0,0.98775,1e-05,1.85782]
[1777012879703,55.36,77885.22,0.0,0.98774,1e-05,1.85889]
[1777012880364,55.36,77885.22,0.0,0.98774,1e-05,1.85889]
[1777012880722,55.36,77885.13,0.0,0.98774,1e-05,1.85901]
[1777012886150,55.36,77885.26,0.0,0.98774,1e-05,1.85886]
[1777012886271,55.36,77885.26,0.0,0.98774,1e-05,1.85886]
[1777012891799,55.36,77886.15,0.0,0.98777,1e-05,1.85591]
[1777012894476,55.36,77886.37,0.0,0.98777,1e-05,1.85564]
[1777012894527,55.36,77886.37,0.0,0.98777,1e-05,1.85564]
[1777012894820,55.36,77886.18,0.0,0.98777,1e-05,1.85591]
[1777012895753,55.36,77886.18,0.0,0.98777,1e-05,1.85591]
[1777012895780,55.36,77886.18,0.0,0.98777,1e-05,1.85591]
[1777012900836,55.36,77887.58,0.0,0.98778,1e-05,1.85423]
[1777012901029,55.36,77887.58,0.0,0.98778,1e-05,1.85423]
[1777012901105,55.36,77889.42,0.0,0.9878,1e-05,1.85196]
[1777012902431,55.36,77889.49,0.0,0.9878,1e-05,1.85187]
[1777012902525,55.36,77889.49,0.0,0.9878,1e-05,1.85187]
[1777012906706,55.36,77888.25,0.0,0.98778,1e-05,1.85355]
[1777012906780,55.36,77888.25,0.0,0.98778,1e-05,1.85355]
[1777012906905,55.36,77888.81,0.0,0.98779,1e-05,1.85286]
[1777012908187,55.36,77888.81,0.0,0.98779,1e-05,1.85286]
[1777012908270,55.36,77888.81,0.0,0.98779,1e-05,1.85286]
[1777012914201,55.36,77888.42,0.0,0.98778,1e-05,1.8535]
[1777012914276,55.36,77888.42,0.0,0.98778,1e-05,1.8535]
[1777012914302,55.36,77884.92,0.0,0.98775,1e-05,1.85801]
[1777012915859,55.36,77885.32,0.0,0.98775,1e-05,1.85751]
[1777012916024,55.36,77885.32,0.0,0.98775,1e-05,1.85751]
[1777012922012,55.36,77889.56,0.0,0.98779,1e-05,1.85227]
[1777012923019,55.36,77902.67,0.0,0.98792,1e-05,1.83576]
[1777012924026,55.36,77907.1,0.0,0.98796,1e-05,1.83024]
[1777012924714,55.36,77907.1,0.0,0.98796,1e-05,1.83024]
[1777012924773,55.36,77907.1,0.0,0.98796,1e-05,1.83024]
[1777012925033,55.37,77909.82,0.0,0.98799,1e-05,1.82689]
[1777012930068,55.37,77908.22,0.0,0.98797,1e-05,1.82926]
[1777012933089,55.37,77903.96,0.0,0.98793,1e-05,1.8348]
[1777012934096,55.37,77901.89,0.0,0.98791,1e-05,1.83747]
[1777012935769,55.37,77901.34,0.0,0.9879,1e-05,1.83827]
[1777012936109,55.37,77901.37,0.0,0.9879,1e-05,1.83823]
[1777012941145,55.37,77900.93,0.0,0.9879,1e-05,1.8391]
[1777012941771,55.37,77900.93,0.0,0.9879,1e-05,1.8391]
[1777012942045,55.37,77900.93,0.0,0.9879,1e-05,1.8391]
[1777012942271,55.37,77900.93,0.0,0.9879,1e-05,1.8391]
[1777012942331,55.37,77901.05,0.0,0.9879,1e-05,1.839]
[1777012948194,55.37,77903.05,0.0,0.98791,1e-05,1.83678]
[1777012949200,55.37,77908.31,0.0,0.98796,1e-05,1.83024]
[1777012950044,55.37,77908.31,0.0,0.98796,1e-05,1.83024]
[1777012950270,55.37,77908.31,0.0,0.98796,1e-05,1.83024]
[1777012954084,55.38,77908.44,0.0,0.98798,1e-05,1.82848]
[1777012954270,55.38,77908.44,0.0,0.98798,1e-05,1.82848]
[1777012955243,55.38,77907.71,0.0,0.98797,1e-05,1.82952]
[1777012955735,55.38,77907.71,0.0,0.98797,1e-05,1.82952]
[1777012955772,55.38,77907.71,0.0,0.98797,1e-05,1.82952]
[1777012959823,55.39,77908.06,0.0,0.98796,1e-05,1.83087]
[1777012959885,55.39,77908.06,0.0,0.98796,1e-05,1.83087]
[1777012960026,55.39,77908.06,0.0,0.98796,1e-05,1.83087]
[1777012960278,55.39,77908.22,0.0,0.98796,1e-05,1.83111]
[1777012965312,55.4,77908.44,0.0,0.98794,1e-05,1.83303]
[1777012965893,55.4,77908.44,0.0,0.98794,1e-05,1.83303]
[1777012965960,55.4,77908.44,0.0,0.98794,1e-05,1.83303]
[1777012966021,55.4,77908.44,0.0,0.98794,1e-05,1.83303]
[1777012966320,55.41,77907.04,0.0,0.98792,1e-05,1.83523]
[1777012971355,55.42,77907.67,0.0,0.98791,1e-05,1.83658]
[1777012971943,55.42,77907.67,0.0,0.98791,1e-05,1.83658]
[1777012972024,55.42,77907.67,0.0,0.98791,1e-05,1.83658]
[1777012972075,55.42,77907.67,0.0,0.98791,1e-05,1.83658]
[1777012972277,55.42,77907.67,0.0,0.98791,1e-05,1.83658]
[1777012972362,55.42,77909.45,0.0,0.98793,1e-05,1.83478]
[1777012977708,55.43,77909.84,0.0,0.98792,1e-05,1.836]
[1777012977771,55.43,77909.84,0.0,0.98792,1e-05,1.836]
[1777012984234,55.45,77907.5,0.0,0.98788,1e-05,1.84148]
[1777012984270,55.45,77907.5,0.0,0.98788,1e-05,1.84148]
[1777012984348,55.45,77907.5,0.0,0.98788,1e-05,1.84148]
[1777012984335,55.45,77899.8,0.0,0.98779,1e-05,1.852]
[1777012984525,55.45,77899.8,0.0,0.98779,1e-05,1.852]
[1777012984561,55.45,77898.73,0.0,0.98778,1e-05,1.85335]
[1777012988437,55.46,77896.71,0.0,0.98776,1e-05,1.85709]
[1777012988521,55.46,77896.71,0.0,0.98776,1e-05,1.85709]
[1777012994849,55.47,77896.66,0.0,0.98774,1e-05,1.8595]
[1777012995021,55.47,77896.66,0.0,0.98774,1e-05,1.8595]
[1777012996163,55.48,77896.41,0.0,0.98773,1e-05,1.86021]
[1777012996270,55.48,77896.41,0.0,0.98773,1e-05,1.86021]
[1777012996372,55.48,77896.52,0.0,0.98773,1e-05,1.86086]
[1777013000993,55.49,77896.78,0.0,0.98772,1e-05,1.8617]
[1777013001021,55.49,77896.78,0.0,0.98772,1e-05,1.8617]
[1777013006896,55.5,77897.56,0.0,0.98772,1e-05,1.86229]
[1777013006943,55.5,77897.56,0.0,0.98772,1e-05,1.86229]
[1777013007023,55.5,77897.56,0.0,0.98772,1e-05,1.86229]
[1777013007091,55.5,77897.42,0.0,0.98771,1e-05,1.86364]
[1777013011191,55.51,77897.73,0.0,0.9877,1e-05,1.86443]
[1777013011276,55.51,77897.73,0.0,0.9877,1e-05,1.86443]
[1777013011311,55.51,77897.73,0.0,0.9877,1e-05,1.86443]
[1777013011520,55.52,77896.58,0.0,0.98769,1e-05,1.86479]
[1777013011639,55.52,77896.86,0.0,0.9877,1e-05,1.86444]
[1777013015121,55.52,77895.39,0.0,0.98768,1e-05,1.86708]
[1777013015274,55.52,77895.39,0.0,0.98768,1e-05,1.86708]
[1777013020701,55.54,77894.52,0.0,0.98765,1e-05,1.87086]
[1777013026743,55.55,77893.91,0.0,0.98762,1e-05,1.87387]
[1777013030375,55.55,77894.4,0.0,0.98762,1e-05,1.87398]
[1777013030522,55.56,77894.47,0.0,0.98762,1e-05,1.87426]
[1777013030591,55.56,77894.47,0.0,0.98762,1e-05,1.87426]
[1777013030773,55.56,77894.47,0.0,0.98762,1e-05,1.87426]
[1777013030862,55.56,77894.27,0.0,0.98762,1e-05,1.87488]
[1777013034001,55.56,77893.98,0.0,0.98761,1e-05,1.87597]
[1777013034023,55.56,77893.98,0.0,0.98761,1e-05,1.87597]
[1777013038392,55.57,77895.13,0.0,0.98761,1e-05,1.87594]
[1777013038497,55.57,77894.36,0.0,0.9876,1e-05,1.87727]
[1777013038528,55.57,77894.36,0.0,0.9876,1e-05,1.87727]
[1777013038828,55.58,77894.1,0.0,0.98759,1e-05,1.87796]
[1777013043863,55.59,77890.63,0.0,0.98755,1e-05,1.88413]
[1777013046931,55.59,77890.68,0.0,0.98754,1e-05,1.88474]
[1777013047025,55.59,77890.68,0.0,0.98754,1e-05,1.88474]
[1777013047194,55.59,77890.68,0.0,0.98754,1e-05,1.88474]
[1777013047274,55.59,77890.68,0.0,0.98754,1e-05,1.88474]
[1777013047359,55.59,77890.83,0.0,0.98754,1e-05,1.88523]
[1777013049906,55.6,77886.64,0.0,0.98749,1e-05,1.89127]
[1777013052837,55.6,77885.77,0.0,0.98748,1e-05,1.89304]
[1777013052951,55.6,77870.8,0.0,0.98732,1e-05,1.91263]
[1777013053957,55.61,77871.17,0.0,0.98733,1e-05,1.91244]
[1777013055928,55.61,77870.92,0.0,0.98732,1e-05,1.91306]
[1777013061007,55.62,77870.83,0.0,0.98731,1e-05,1.91494]
[1777013066042,55.63,77870.49,0.0,0.98729,1e-05,1.91686]
[1777013069838,55.63,77870.13,0.0,0.98728,1e-05,1.91821]
[1777013070025,55.63,77870.13,0.0,0.98728,1e-05,1.91821]
[1777013071076,55.64,77867.94,0.0,0.98727,1e-05,1.91972]
[1777013071827,55.64,77867.94,0.0,0.98727,1e-05,1.91972]
[1777013072025,55.64,77867.94,0.0,0.98727,1e-05,1.91972]
[1777013072084,55.64,77867.6,0.0,0.98726,1e-05,1.92044]
[1777013074028,55.64,77867.38,0.0,0.98726,1e-05,1.92102]
[1777013078685,55.65,77862.86,0.0,0.9872,1e-05,1.92831]
[1777013078742,55.65,77862.86,0.0,0.9872,1e-05,1.92831]
[1777013078775,55.65,77862.86,0.0,0.9872,1e-05,1.92831]
[1777013079134,55.65,77863.19,0.0,0.9872,1e-05,1.92815]
[1777013082361,55.65,77861.15,0.0,0.98718,1e-05,1.93135]
[1777013082525,55.66,77859.39,0.0,0.98715,1e-05,1.93418]
[1777013082785,55.66,77859.39,0.0,0.98715,1e-05,1.93418]
[1777013083026,55.66,77859.39,0.0,0.98715,1e-05,1.93418]
[1777013083162,55.66,77858.65,0.0,0.98715,1e-05,1.93514]
[1777013088197,55.66,77857.26,0.0,0.98712,1e-05,1.93823]
[1777013089608,55.66,77857.61,0.0,0.98712,1e-05,1.93802]
[1777013089774,55.66,77857.61,0.0,0.98712,1e-05,1.93802]
[1777013093997,55.67,77857.4,0.0,0.98711,1e-05,1.93928]
[1777013094029,55.67,77857.4,0.0,0.98711,1e-05,1.93928]
[1777013096257,55.67,77844.48,0.0,0.98698,1e-05,1.95695]
[1777013097997,55.68,77842.5,0.0,0.98695,1e-05,1.9598]
[1777013098032,55.68,77842.5,0.0,0.98695,1e-05,1.9598]
[1777013098271,55.68,77841.99,0.0,0.98695,1e-05,1.96068]
[1777013098529,55.68,77841.99,0.0,0.98695,1e-05,1.96068]
[1777013098783,55.68,77841.99,0.0,0.98695,1e-05,1.96068]
[1777013098785,55.68,77841.99,0.0,0.98695,1e-05,1.96089]
[1777013104318,55.68,77850.28,0.0,0.98702,1e-05,1.95101]
[1777013105322,55.69,77851.8,0.0,0.98704,1e-05,1.94945]
[1777013106369,55.69,77851.8,0.0,0.98704,1e-05,1.94945]
[1777013106520,55.69,77850.21,0.0,0.98702,1e-05,1.95176]
[1777013112685,55.69,77849.04,0.0,0.987,1e-05,1.95439]
[1777013112776,55.69,77849.04,0.0,0.987,1e-05,1.95439]
[1777013113241,55.69,77849.04,0.0,0.987,1e-05,1.95439]
[1777013113276,55.69,77849.04,0.0,0.987,1e-05,1.95439]
[1777013113377,55.7,77849.64,0.0,0.987,1e-05,1.95403]
[1777013118413,55.7,77849.68,0.0,0.98699,1e-05,1.95505]
[1777013120402,55.7,77851.2,0.0,0.98701,1e-05,1.95327]
[1777013120523,55.71,77850.77,0.0,0.987,1e-05,1.95405]
[1777013124757,55.71,77850.24,0.0,0.98699,1e-05,1.95561]
[1777013124772,55.71,77850.24,0.0,0.98699,1e-05,1.95561]
[1777013126469,55.71,77849.93,0.0,0.98698,1e-05,1.95644]
[1777013127139,55.71,77849.93,0.0,0.98698,1e-05,1.95644]
[1777013127275,55.71,77849.93,0.0,0.98698,1e-05,1.95644]
[1777013131342,55.72,77847.77,0.0,0.98695,1e-05,1.9601]
[1777013131523,55.72,77847.77,0.0,0.98695,1e-05,1.9601]
[1777013131879,55.72,77847.77,0.0,0.98696,1e-05,1.95836]
[1777013132029,55.72,77847.77,0.0,0.98696,1e-05,1.95836]
[1777013133519,55.72,77847.98,0.0,0.98696,1e-05,1.95849]
[1777013138554,55.73,77847.77,0.0,0.98695,1e-05,1.95979]
[1777013145105,55.73,77847.74,0.0,0.98695,1e-05,1.96023]
[1777013145276,55.73,77847.74,0.0,0.98695,1e-05,1.96023]
[1777013150638,55.74,77848.06,0.0,0.98694,1e-05,1.96182]
[1777013153350,55.74,77847.24,0.0,0.98693,1e-05,1.96309]
[1777013153521,55.74,77847.24,0.0,0.98693,1e-05,1.96309]
[1777013153681,55.75,77846.81,0.0,0.98692,1e-05,1.96405]
[1777013153773,55.75,77846.81,0.0,0.98692,1e-05,1.96405]
[1777013153842,55.75,77847.18,0.0,0.98692,1e-05,1.96356]
[1777013159701,55.75,77846.99,0.0,0.98691,1e-05,1.96498]
[1777013161715,55.75,77842.3,0.0,0.98686,1e-05,1.97155]
[1777013162702,55.75,77842.3,0.0,0.98686,1e-05,1.97155]
[1777013162773,55.75,77842.3,0.0,0.98686,1e-05,1.97155]
[1777013168908,55.76,77841.66,0.0,0.98685,1e-05,1.97348]
[1777013169029,55.76,77841.66,0.0,0.98685,1e-05,1.97348]
[1777013169125,55.76,77841.66,0.0,0.98684,1e-05,1.97366]
[1777013172523,55.76,77841.33,0.0,0.98684,1e-05,1.97447]
[1777013172771,55.76,77841.14,0.0,0.98683,1e-05,1.9749]
[1777013178107,55.77,77841.13,0.0,0.98683,1e-05,1.97584]
[1777013178279,55.77,77841.13,0.0,0.98683,1e-05,1.97584]
[1777013178373,55.77,77840.75,0.0,0.98682,1e-05,1.97652]
[1777013180547,55.77,77839.42,0.0,0.98681,1e-05,1.97847]
[1777013180771,55.77,77839.42,0.0,0.98681,1e-05,1.97847]
[1777013186858,55.78,77838.81,0.0,0.98679,1e-05,1.98037]
[1777013187024,55.78,77838.81,0.0,0.98679,1e-05,1.98037]
[1777013188781,55.78,77839.85,0.0,0.9868,1e-05,1.97954]
[1777013189028,55.78,77839.85,0.0,0.9868,1e-05,1.97954]
[1777013189127,55.78,77839.75,0.0,0.9868,1e-05,1.97985]
[1777013193878,55.79,77840.05,0.0,0.98681,1e-05,1.97806]
[1777013194020,55.79,77840.05,0.0,0.98681,1e-05,1.97806]
[1777013200988,55.8,77833.76,0.0,0.98673,1e-05,1.98806]
[1777013201994,55.8,77827.27,0.0,0.98666,1e-05,1.99687]
[1777013203404,55.8,77827.27,0.0,0.98666,1e-05,1.99687]
[1777013203520,55.8,77827.27,0.0,0.98666,1e-05,1.99687]
[1777013207017,55.8,77826.26,0.0,0.98664,1e-05,1.99883]
[1777013207283,55.8,77826.26,0.0,0.98664,1e-05,1.99883]
[1777013207351,55.8,77826.03,0.0,0.98664,1e-05,1.99929]
[1777013210585,55.8,77826.27,0.0,0.98664,1e-05,1.99927]
[1777013216093,55.81,77826.72,0.0,0.98664,1e-05,1.99969]
[1777013220121,55.81,77830.61,0.0,0.98667,1e-05,1.99508]
[1777013222462,55.81,77832.24,0.0,0.98669,1e-05,1.99306]
[1777013222532,55.81,77832.24,0.0,0.98669,1e-05,1.99306]
[1777013222564,55.82,77833.88,0.0,0.98671,1e-05,1.99119]
[1777013228177,55.82,77832.95,0.0,0.98669,1e-05,1.99322]
[1777013233212,55.82,77833.77,0.0,0.98669,1e-05,1.9929]
[1777013238246,55.83,77834.16,0.0,0.98669,1e-05,1.99317]
[1777013243281,55.83,77833.85,0.0,0.98668,1e-05,1.99437]
[1777013248318,55.84,77834.84,0.0,0.98669,1e-05,1.99382]
[1777013251339,55.84,77830.82,0.0,0.98665,1e-05,1.99768]
[1777013254360,55.84,77827.8,0.0,0.98662,1e-05,2.00215]
[1777013259395,55.85,77829.77,0.0,0.98663,1e-05,2.00022]
[1777013263422,55.85,77834.12,0.0,0.98667,1e-05,1.995]
[1777013269465,55.86,77834.27,0.0,0.98667,1e-05,1.99585]
[1777013274504,55.86,77834.51,0.0,0.98666,1e-05,1.99625]
[1777013279539,55.86,77834.77,0.0,0.98666,1e-05,1.99662]
[1777013281554,55.87,77845.74,0.0,0.98677,1e-05,1.98233]
[1777013282560,55.87,77845.66,0.0,0.98677,1e-05,1.98261]
[1777013285130,55.87,77845.23,0.0,0.98677,1e-05,1.98334]
[1777013285277,55.87,77845.23,0.0,0.98677,1e-05,1.98334]
[1777013290617,55.88,77849.04,0.0,0.9868,1e-05,1.97949]
[1777013293638,55.88,77845.83,0.0,0.98676,1e-05,1.98424]
[1777013294992,55.88,77846.44,0.0,0.98676,1e-05,1.9836]
[1777013295028,55.88,77846.44,0.0,0.98676,1e-05,1.9836]
[1777013295653,55.88,77846.39,0.0,0.98676,1e-05,1.98383]
[1777013300025,55.88,77846.29,0.0,0.98676,1e-05,1.98461]
[1777013302490,55.89,77846.45,0.0,0.98676,1e-05,1.98471]
[1777013302525,55.89,77846.45,0.0,0.98676,1e-05,1.98471]
[1777013302570,55.89,77846.45,0.0,0.98675,1e-05,1.98487]
[1777013305722,55.89,77849.7,0.0,0.98678,1e-05,1.98105]
[1777013310756,55.89,77849.09,0.0,0.98677,1e-05,1.98269]
[1777013311770,55.89,77849.09,0.0,0.98677,1e-05,1.98269]
[1777013312019,55.89,77849.09,0.0,0.98677,1e-05,1.98269]
[1777013317805,55.9,77850.92,0.0,0.98679,1e-05,1.9795]
[1777013319254,55.9,77850.92,0.0,0.98679,1e-05,1.9795]
[1777013319280,55.9,77850.92,0.0,0.98679,1e-05,1.9795]
[1777013319297,55.9,77852.26,0.0,0.98681,1e-05,1.9779]
[1777013320827,55.9,77858.29,0.0,0.98687,1e-05,1.9703]
[1777013325260,55.91,77858.88,0.0,0.98687,1e-05,1.97009]
[1777013325274,55.91,77858.88,0.0,0.98687,1e-05,1.97009]
[1777013330897,55.92,77860.93,0.0,0.98688,1e-05,1.96866]
[1777013333808,55.92,77861.29,0.0,0.98688,1e-05,1.96855]
[1777013334023,55.92,77861.29,0.0,0.98688,1e-05,1.96855]
[1777013334100,55.92,77861.28,0.0,0.98688,1e-05,1.96874]
[1777013338081,55.92,77861.13,0.0,0.98687,1e-05,1.96947]
[1777013338272,55.92,77861.13,0.0,0.98687,1e-05,1.96947]
[1777013343895,55.93,77861.23,0.0,0.98687,1e-05,1.97037]
[1777013344041,55.93,77861.23,0.0,0.98687,1e-05,1.97037]
[1777013344420,55.93,77861.23,0.0,0.98687,1e-05,1.97037]
[1777013344521,55.93,77861.23,0.0,0.98687,1e-05,1.97037]
[1777013344623,55.93,77861.23,0.0,0.98686,1e-05,1.97071]
[1777013350030,55.93,77860.74,0.0,0.98685,1e-05,1.97218]
[1777013354139,55.94,77860.4,0.0,0.98684,1e-05,1.97311]
[1777013354272,55.94,77860.4,0.0,0.98684,1e-05,1.97311]
[1777013354369,55.94,77860.65,0.0,0.98685,1e-05,1.97294]
[1777013355126,55.94,77860.65,0.0,0.98685,1e-05,1.97294]
[1777013355274,55.94,77860.65,0.0,0.98685,1e-05,1.97294]
[1777013360016,55.94,77858.84,0.0,0.98682,1e-05,1.97611]
[1777013360273,55.94,77858.84,0.0,0.98682,1e-05,1.97611]
[1777013360487,55.94,77858.84,0.0,0.98682,1e-05,1.97611]
[1777013360525,55.94,77858.84,0.0,0.98682,1e-05,1.97611]
[1777013360529,55.94,77859.29,0.0,0.98682,1e-05,1.97567]
[1777013366142,55.95,77857.95,0.0,0.9868,1e-05,1.97833]
[1777013368988,55.95,77858.14,0.0,0.9868,1e-05,1.97837]
[1777013369027,55.95,77858.14,0.0,0.9868,1e-05,1.97837]
[1777013369028,55.95,77858.14,0.0,0.9868,1e-05,1.97852]
[1777013369837,55.95,77858.14,0.0,0.9868,1e-05,1.97852]
[1777013370023,55.95,77858.14,0.0,0.9868,1e-05,1.97852]
[1777013375204,55.96,77859.04,0.0,0.98682,1e-05,1.97624]
[1777013377523,55.96,77859.08,0.0,0.98682,1e-05,1.97634]
[1777013377624,55.96,77859.37,0.0,0.98682,1e-05,1.97625]
[1777013377932,55.96,77859.37,0.0,0.98682,1e-05,1.97625]
[1777013378024,55.96,77859.37,0.0,0.98682,1e-05,1.97625]
[1777013378226,55.96,77860.1,0.0,0.98683,1e-05,1.97529]
[1777013383261,55.96,77860.85,0.0,0.98683,1e-05,1.97505]
[1777013384586,55.96,77860.85,0.0,0.98683,1e-05,1.97505]
[1777013384772,55.96,77860.85,0.0,0.98683,1e-05,1.97505]
[1777013384698,55.97,77861.01,0.0,0.98683,1e-05,1.97514]
[1777013385318,55.97,77861.01,0.0,0.98683,1e-05,1.97514]
[1777013385525,55.97,77861.01,0.0,0.98683,1e-05,1.97514]
[1777013385620,55.97,77861.01,0.0,0.98683,1e-05,1.97529]
[1777013391317,55.97,77863.03,0.0,0.98684,1e-05,1.97336]
[1777013393348,55.97,77865.39,0.0,0.98686,1e-05,1.9704]
[1777013393528,55.97,77865.39,0.0,0.98686,1e-05,1.9704]
[1777013393587,55.97,77865.32,0.0,0.98686,1e-05,1.97065]
[1777013394103,55.97,77865.32,0.0,0.98686,1e-05,1.97065]
[1777013394271,55.97,77865.32,0.0,0.98686,1e-05,1.97065]
[1777013395442,55.97,77871.97,0.0,0.98693,1e-05,1.96222]
[1777013397358,55.98,77875.58,0.0,0.98696,1e-05,1.95784]
[1777013398008,55.98,77875.58,0.0,0.98696,1e-05,1.95784]
[1777013398037,55.98,77875.58,0.0,0.98696,1e-05,1.95784]
[1777013398366,55.98,77878.74,0.0,0.98699,1e-05,1.95388]
[1777013403411,55.98,77875.3,0.0,0.98695,1e-05,1.95931]
[1777013406432,55.99,77880.43,0.0,0.987,1e-05,1.95313]
[1777013407439,55.99,77885.0,0.0,0.98705,1e-05,1.94735]
[1777013412474,55.99,77885.51,0.0,0.98704,1e-05,1.94767]
[1777013413481,55.99,77888.32,0.0,0.98707,1e-05,1.94421]
[1777013415495,56.0,77891.38,0.0,0.9871,1e-05,1.94063]
[1777013416225,56.0,77891.38,0.0,0.9871,1e-05,1.94063]
[1777013416270,56.0,77891.38,0.0,0.9871,1e-05,1.94063]
[1777013420530,56.0,77894.37,0.0,0.98712,1e-05,1.93779]
[1777013422281,56.0,77895.29,0.0,0.98713,1e-05,1.93681]
[1777013422382,56.0,77895.29,0.0,0.98713,1e-05,1.93681]
[1777013422544,56.0,77895.85,0.0,0.98713,1e-05,1.9363]
[1777013423550,56.01,77900.71,0.0,0.98718,1e-05,1.93022]
[1777013425565,56.01,77906.11,0.0,0.98723,1e-05,1.92369]
[1777013426572,56.01,77914.12,0.0,0.98731,1e-05,1.91362]
[1777013428586,56.01,77914.67,0.0,0.98731,1e-05,1.91342]
[1777013433620,56.02,77915.97,0.0,0.98733,1e-05,1.91114]
[1777013434349,56.02,77915.97,0.0,0.98733,1e-05,1.91114]
[1777013434521,56.02,77915.97,0.0,0.98733,1e-05,1.91114]
[1777013434627,56.02,77915.17,0.0,0.98732,1e-05,1.91243]
[1777013439664,56.03,77915.07,0.0,0.9873,1e-05,1.91413]
[1777013441259,56.03,77915.3,0.0,0.9873,1e-05,1.91409]
[1777013441269,56.03,77915.3,0.0,0.9873,1e-05,1.91409]
[1777013447720,56.04,77914.88,0.0,0.98729,1e-05,1.91642]
[1777013450432,56.05,77915.33,0.0,0.98729,1e-05,1.91635]
[1777013450523,56.05,77915.33,0.0,0.98729,1e-05,1.91635]
[1777013450741,56.05,77915.6,0.0,0.98729,1e-05,1.91626]
[1777013451779,56.05,77915.6,0.0,0.98729,1e-05,1.91626]
[1777013452022,56.05,77915.4,0.0,0.98728,1e-05,1.91677]
[1777013454178,56.05,77916.96,0.0,0.9873,1e-05,1.91527]
[1777013454279,56.05,77916.96,0.0,0.9873,1e-05,1.91527]
[1777013454769,56.05,77916.94,0.0,0.98729,1e-05,1.91555]
[1777013455731,56.05,77916.94,0.0,0.98729,1e-05,1.91555]
[1777013455772,56.05,77916.94,0.0,0.98729,1e-05,1.91555]
[1777013459943,56.06,77917.89,0.0,0.98729,1e-05,1.9156]
[1777013460027,56.06,77917.89,0.0,0.98729,1e-05,1.9156]
[1777013460811,56.06,77917.99,0.0,0.98729,1e-05,1.91572]
[1777013463278,56.07,77919.49,0.0,0.9873,1e-05,1.91431]
[1777013463526,56.07,77919.49,0.0,0.9873,1e-05,1.91431]
[1777013464838,56.07,77923.03,0.0,0.98733,1e-05,1.91027]
[1777013465640,56.07,77923.03,0.0,0.98733,1e-05,1.91027]
[1777013465776,56.07,77923.03,0.0,0.98733,1e-05,1.91027]
[1777013465846,56.07,77924.58,0.0,0.98735,1e-05,1.90855]
[1777013468483,56.07,77924.29,0.0,0.98734,1e-05,1.90945]
[1777013468523,56.07,77924.29,0.0,0.98734,1e-05,1.90945]
[1777013472941,56.08,77926.16,0.0,0.98735,1e-05,1.90839]
[1777013473703,56.08,77926.16,0.0,0.98735,1e-05,1.90839]
[1777013473780,56.08,77926.16,0.0,0.98735,1e-05,1.90839]
[1777013474909,56.09,77924.03,0.0,0.98732,1e-05,1.91165]
[1777013477930,56.09,77926.47,0.0,0.98734,1e-05,1.90932]
[1777013479002,56.09,77926.47,0.0,0.98734,1e-05,1.90932]
[1777013479022,56.09,77926.47,0.0,0.98734,1e-05,1.90932]
[1777013480950,56.1,77929.11,0.0,0.98736,1e-05,1.90673]
[1777013481958,56.1,77933.6,0.0,0.98741,1e-05,1.90127]
[1777013482965,56.1,77936.11,0.0,0.98743,1e-05,1.89836]
[1777013488000,56.11,77936.85,0.0,0.98742,1e-05,1.89885]
[1777013493513,56.11,77935.5,0.0,0.98741,1e-05,1.89979]
[1777013493521,56.11,77935.5,0.0,0.98741,1e-05,1.89979]
[1777013498070,56.12,77938.41,0.0,0.98743,1e-05,1.8978]
[1777013501090,56.13,77932.79,0.0,0.98737,1e-05,1.90581]
[1777013502098,56.13,77928.59,0.0,0.98732,1e-05,1.91145]
[1777013507133,56.14,77927.62,0.0,0.9873,1e-05,1.91399]
[1777013508397,56.14,77927.62,0.0,0.9873,1e-05,1.91399]
[1777013508524,56.14,77927.62,0.0,0.9873,1e-05,1.91399]
[1777013513726,56.15,77927.43,0.0,0.98729,1e-05,1.91553]
[1777013513772,56.15,77927.43,0.0,0.98729,1e-05,1.91553]
[1777013520660,56.15,77927.25,0.0,0.98728,1e-05,1.91705]
[1777013520779,56.15,77927.25,0.0,0.98728,1e-05,1.91705]
[1777013526265,56.17,77926.72,0.0,0.98726,1e-05,1.92002]
[1777013531215,56.17,77926.43,0.0,0.98725,1e-05,1.92141]
[1777013531273,56.17,77926.43,0.0,0.98725,1e-05,1.92141]
[1777013533315,56.18,77929.1,0.0,0.98727,1e-05,1.91874]
[1777013538351,56.19,77928.12,0.0,0.98725,1e-05,1.92127]
[1777013540928,56.19,77928.12,0.0,0.98725,1e-05,1.92127]
[1777013541028,56.19,77928.09,0.0,0.98724,1e-05,1.92181]
[1777013546407,56.2,77928.99,0.0,0.98724,1e-05,1.92216]
[1777013551442,56.21,77929.22,0.0,0.98725,1e-05,1.9212]
[1777013556477,56.21,77929.26,0.0,0.98724,1e-05,1.9224]
[1777013558490,56.22,77921.5,0.0,0.98716,1e-05,1.93288]
[1777013559435,56.22,77921.5,0.0,0.98716,1e-05,1.93288]
[1777013559522,56.22,77921.5,0.0,0.98716,1e-05,1.93288]
[1777013561546,56.22,77919.13,0.0,0.98713,1e-05,1.9364]
[1777013561772,56.22,77919.13,0.0,0.98713,1e-05,1.9364]
[1777013561841,56.22,77916.92,0.0,0.9871,1e-05,1.9397]
[1777013563099,56.22,77915.82,0.0,0.98709,1e-05,1.94112]
[1777013563273,56.22,77915.82,0.0,0.98709,1e-05,1.94112]
[1777013568561,56.23,77915.11,0.0,0.98707,1e-05,1.94331]
[1777013569638,56.23,77915.11,0.0,0.98707,1e-05,1.94331]
[1777013569778,56.23,77915.11,0.0,0.98707,1e-05,1.94331]
[1777013570315,56.23,77914.31,0.0,0.98706,1e-05,1.94476]
[1777013574032,56.23,77913.33,0.0,0.98705,1e-05,1.94662]
[1777013574309,56.23,77913.33,0.0,0.98705,1e-05,1.94662]
[1777013574525,56.23,77913.33,0.0,0.98705,1e-05,1.94662]
[1777013574602,56.24,77913.6,0.0,0.98705,1e-05,1.94647]
[1777013579638,56.24,77913.52,0.0,0.98704,1e-05,1.94754]
[1777013580570,56.24,77913.52,0.0,0.98704,1e-05,1.94754]
[1777013580774,56.24,77913.52,0.0,0.98704,1e-05,1.94754]
[1777013584117,56.25,77915.48,0.0,0.98706,1e-05,1.94575]
[1777013584270,56.25,77915.48,0.0,0.98706,1e-05,1.94575]
[1777013584673,56.25,77915.34,0.0,0.98705,1e-05,1.94613]
[1777013587522,56.25,77914.82,0.0,0.98704,1e-05,1.94718]
[1777013587773,56.25,77914.82,0.0,0.98704,1e-05,1.94718]
[1777013593737,56.26,77914.8,0.0,0.98703,1e-05,1.94852]
[1777013598062,56.26,77914.79,0.0,0.98703,1e-05,1.94926]
[1777013598273,56.26,77914.79,0.0,0.98703,1e-05,1.94926]
[1777013598837,56.26,77914.79,0.0,0.98703,1e-05,1.94926]
[1777013598935,56.26,77914.83,0.0,0.98703,1e-05,1.94958]
[1777013601465,56.26,77913.67,0.0,0.98701,1e-05,1.95126]
[1777013601529,56.26,77913.67,0.0,0.98701,1e-05,1.95126]
[1777013604814,56.27,77901.76,0.0,0.98688,1e-05,1.96766]
[1777013605433,56.27,77901.76,0.0,0.98688,1e-05,1.96766]
[1777013605520,56.27,77901.76,0.0,0.98688,1e-05,1.96766]
[1777013605822,56.27,77898.2,0.0,0.98685,1e-05,1.97246]
[1777013606929,56.27,77898.2,0.0,0.98685,1e-05,1.97246]
[1777013607021,56.27,77898.2,0.0,0.98685,1e-05,1.97246]
[1777013606954,56.27,77898.13,0.0,0.98685,1e-05,1.9727]
[1777013612872,56.28,77898.31,0.0,0.98685,1e-05,1.97136]
[1777013617909,56.28,77897.78,0.0,0.98684,1e-05,1.97279]
[1777013619724,56.28,77897.29,0.0,0.98684,1e-05,1.97358]
[1777013619772,56.28,77897.29,0.0,0.98684,1e-05,1.97358]
[1777013629993,56.29,77897.27,0.0,0.98682,1e-05,1.97524]
[1777013632883,56.29,77897.71,0.0,0.98682,1e-05,1.97496]
[1777013633020,56.29,77897.71,0.0,0.98682,1e-05,1.97496]
[1777013633887,56.29,77898.42,0.0,0.98683,1e-05,1.97418]
[1777013634022,56.29,77898.42,0.0,0.98683,1e-05,1.97418]
[1777013634021,56.3,77898.19,0.0,0.98683,1e-05,1.97464]
[1777013640064,56.3,77898.19,0.0,0.98682,1e-05,1.97555]
[1777013645099,56.31,77896.76,0.0,0.9868,1e-05,1.97818]
[1777013646506,56.31,77896.76,0.0,0.9868,1e-05,1.97818]
[1777013646524,56.31,77896.76,0.0,0.9868,1e-05,1.97818]
[1777013652635,56.31,77897.89,0.0,0.9868,1e-05,1.97758]
[1777013652772,56.31,77897.89,0.0,0.9868,1e-05,1.97758]
[1777013653571,56.31,77898.93,0.0,0.98681,1e-05,1.97637]
[1777013653774,56.31,77898.93,0.0,0.98681,1e-05,1.97637]
[1777013653837,56.31,77899.1,0.0,0.98681,1e-05,1.9763]
[1777013660596,56.32,77899.07,0.0,0.98681,1e-05,1.9771]
[1777013660772,56.32,77899.07,0.0,0.98681,1e-05,1.9771]
[1777013667909,56.32,77899.33,0.0,0.9868,1e-05,1.97767]
[1777013668022,56.32,77899.33,0.0,0.9868,1e-05,1.97767]
[1777013668696,56.33,77899.67,0.0,0.9868,1e-05,1.97783]
[1777013668776,56.33,77899.67,0.0,0.9868,1e-05,1.97783]
[1777013668794,56.33,77899.65,0.0,0.9868,1e-05,1.97785]
[1777013672005,56.33,77900.05,0.0,0.9868,1e-05,1.97763]
[1777013672025,56.33,77900.05,0.0,0.9868,1e-05,1.97763]
[1777013674382,56.33,77899.58,0.0,0.98681,1e-05,1.97673]
[1777013674481,56.33,77881.13,0.0,0.98662,1e-05,2.00119]
[1777013675318,56.33,77880.37,0.0,0.98661,1e-05,2.00231]
[1777013677356,56.33,77881.46,0.0,0.98662,1e-05,2.00098]
[1777013683374,56.34,77883.12,0.0,0.98663,1e-05,1.99958]
[1777013685388,56.34,77886.89,0.0,0.98667,1e-05,1.99483]
[1777013687822,56.34,77887.42,0.0,0.98667,1e-05,1.99425]
[1777013688022,56.34,77887.42,0.0,0.98667,1e-05,1.99425]
[1777013689885,56.34,77888.03,0.0,0.98668,1e-05,1.9937]
[1777013690026,56.34,77888.03,0.0,0.98668,1e-05,1.9937]
[1777013689986,56.34,77888.04,0.0,0.98667,1e-05,1.99394]
[1777013693651,56.34,77888.19,0.0,0.98667,1e-05,1.99399]
[1777013693770,56.34,77888.19,0.0,0.98667,1e-05,1.99399]
[1777013697498,56.35,77888.06,0.0,0.98667,1e-05,1.99467]
[1777013697528,56.35,77888.06,0.0,0.98667,1e-05,1.99467]
[1777013697599,56.35,77894.63,0.0,0.98674,1e-05,1.98613]
[1777013698370,56.35,77894.63,0.0,0.98674,1e-05,1.98613]
[1777013698527,56.35,77894.63,0.0,0.98674,1e-05,1.98613]
[1777013702547,56.35,77896.36,0.0,0.98675,1e-05,1.9844]
[1777013702779,56.35,77896.36,0.0,0.98675,1e-05,1.9844]
[1777013702880,56.35,77896.73,0.0,0.98675,1e-05,1.98405]
[1777013708883,56.35,77894.55,0.0,0.98672,1e-05,1.98756]
[1777013709026,56.35,77894.55,0.0,0.98672,1e-05,1.98756]
[1777013714591,56.36,77893.26,0.0,0.9867,1e-05,1.99009]
[1777013715821,56.36,77893.26,0.0,0.9867,1e-05,1.99009]
[1777013716028,56.36,77893.26,0.0,0.9867,1e-05,1.99009]
[1777013716422,56.36,77893.23,0.0,0.9867,1e-05,1.99036]
[1777013716525,56.36,77893.23,0.0,0.9867,1e-05,1.99036]
[1777013716604,56.36,77894.08,0.0,0.98671,1e-05,1.98924]
[1777013721640,56.36,77894.29,0.0,0.98671,1e-05,1.98954]
[1777013722917,56.36,77894.29,0.0,0.98671,1e-05,1.98954]
[1777013723020,56.36,77894.29,0.0,0.98671,1e-05,1.98954]
[1777013729696,56.37,77894.29,0.0,0.9867,1e-05,1.99042]
[1777013735738,56.37,77893.81,0.0,0.98671,1e-05,1.98936]
[1777013740773,56.36,77894.51,0.0,0.98673,1e-05,1.98712]
[1777013745807,56.36,77894.91,0.0,0.98674,1e-05,1.98529]
[1777013750372,56.35,77894.66,0.0,0.98674,1e-05,1.98459]
[1777013750524,56.35,77894.66,0.0,0.98674,1e-05,1.98459]
[1777013751719,56.35,77894.7,0.0,0.98675,1e-05,1.98427]
[1777013751777,56.35,77894.7,0.0,0.98675,1e-05,1.98427]
[1777013751850,56.35,77894.53,0.0,0.98675,1e-05,1.98424]
[1777013756888,56.34,77897.14,0.0,0.98678,1e-05,1.97953]
[1777013758683,56.34,77896.88,0.0,0.98678,1e-05,1.97962]
[1777013763844,56.33,77894.47,0.0,0.98677,1e-05,1.98154]
[1777013764026,56.33,77894.47,0.0,0.98677,1e-05,1.98154]
[1777013764121,56.33,77894.47,0.0,0.98677,1e-05,1.98104]
[1777013770989,56.32,77895.06,0.0,0.98679,1e-05,1.97876]
[1777013777034,56.31,77894.92,0.0,0.9868,1e-05,1.97722]
[1777013782068,56.3,77894.74,0.0,0.98681,1e-05,1.97625]
[1777013787103,56.29,77895.47,0.0,0.98683,1e-05,1.9741]
[1777013792139,56.29,77895.5,0.0,0.98685,1e-05,1.97094]
[1777013797174,56.28,77895.27,0.0,0.98685,1e-05,1.9701]
[1777013803217,56.27,77895.33,0.0,0.98687,1e-05,1.96867]
[1777013808252,56.27,77894.82,0.0,0.98687,1e-05,1.96822]
[1777013813292,56.26,77893.7,0.0,0.98687,1e-05,1.96857]
[1777013814299,56.26,77890.36,0.0,0.98683,1e-05,1.97272]
[1777013817320,56.25,77881.92,0.0,0.98675,1e-05,1.98311]
[1777013818326,56.25,77878.42,0.0,0.98671,1e-05,1.98785]
[1777013823362,56.26,77872.42,0.0,0.98665,1e-05,1.99632]
[1777013824369,56.26,77864.71,0.0,0.98657,1e-05,2.00664]
[1777013826383,56.26,77862.0,0.0,0.98654,1e-05,2.01039]
[1777013831779,56.26,77861.99,0.0,0.98653,1e-05,2.01062]
[1777013834060,56.26,77861.6,0.0,0.98653,1e-05,2.01135]
[1777013834161,56.26,77858.18,0.0,0.98649,1e-05,2.01603]
[1777013834547,56.26,77853.86,0.0,0.98645,1e-05,2.0218]
[1777013835526,56.26,77853.86,0.0,0.98645,1e-05,2.0218]
[1777013837613,56.26,77853.75,0.0,0.98644,1e-05,2.02205]
[1777013837775,56.26,77853.75,0.0,0.98644,1e-05,2.02205]
[1777013837816,56.26,77853.75,0.0,0.98644,1e-05,2.02211]
[1777013845515,56.27,77851.39,0.0,0.98641,1e-05,2.02568]
[1777013849544,56.27,77845.47,0.0,0.98635,1e-05,2.03381]
[1777013850551,56.27,77839.42,0.0,0.98629,1e-05,2.04198]
[1777013858607,56.27,77837.85,0.0,0.98628,1e-05,2.04231]
[1777013863642,56.27,77836.45,0.0,0.98626,1e-05,2.04432]
[1777013866706,56.27,77834.18,0.0,0.98624,1e-05,2.04743]
[1777013866769,56.27,77834.18,0.0,0.98624,1e-05,2.04743]
[1777013873712,56.27,77834.75,0.0,0.98624,1e-05,2.04687]
[1777013878747,56.27,77831.92,0.0,0.98621,1e-05,2.05083]
[1777013883782,56.27,77832.79,0.0,0.98622,1e-05,2.04979]
[1777013886805,56.27,77827.6,0.0,0.98616,1e-05,2.0569]
[1777013887810,56.27,77824.09,0.0,0.98613,1e-05,2.06169]
[1777013892845,56.27,77822.19,0.0,0.98611,1e-05,2.06433]
[1777013896423,56.27,77822.26,0.0,0.98611,1e-05,2.06427]
[1777013896523,56.27,77822.26,0.0,0.98611,1e-05,2.06427]
[1777013896873,56.27,77822.29,0.0,0.98611,1e-05,2.06424]
[1777013901908,56.27,77822.51,0.0,0.98611,1e-05,2.06403]
[1777013906943,56.27,77824.91,0.0,0.98613,1e-05,2.06087]
[1777013910117,56.27,77824.59,0.0,0.98613,1e-05,2.06136]
[1777013910270,56.27,77824.59,0.0,0.98613,1e-05,2.06136]
[1777013917014,56.28,77826.43,0.0,0.98616,1e-05,2.05703]
[1777013919028,56.28,77829.52,0.0,0.98619,1e-05,2.0529]
[1777013921381,56.28,77829.75,0.0,0.9862,1e-05,2.05266]
[1777013921528,56.28,77829.75,0.0,0.9862,1e-05,2.05266]
[1777013922225,56.28,77829.75,0.0,0.9862,1e-05,2.05266]
[1777013922269,56.28,77829.75,0.0,0.9862,1e-05,2.05266]
[1777013922326,56.28,77829.99,0.0,0.9862,1e-05,2.05241]
[1777013924063,56.28,77834.88,0.0,0.98625,1e-05,2.04584]
[1777013927905,56.28,77833.23,0.0,0.98623,1e-05,2.04815]
[1777013932037,56.28,77833.63,0.0,0.98623,1e-05,2.04779]
[1777013932272,56.28,77833.63,0.0,0.98623,1e-05,2.04779]
[1777013932124,56.28,77833.63,0.0,0.98623,1e-05,2.04787]
[1777013932773,56.28,77833.63,0.0,0.98623,1e-05,2.04787]
[1777013933020,56.28,77833.63,0.0,0.98623,1e-05,2.04787]
[1777013938161,56.28,77833.07,0.0,0.98623,1e-05,2.04888]
[1777013940642,56.28,77830.44,0.0,0.9862,1e-05,2.05252]
[1777013940773,56.28,77830.44,0.0,0.9862,1e-05,2.05252]
[1777013941226,56.28,77830.44,0.0,0.9862,1e-05,2.05252]
[1777013941275,56.28,77830.44,0.0,0.9862,1e-05,2.05252]
[1777013941328,56.28,77829.7,0.0,0.98619,1e-05,2.05358]
[1777013946732,56.28,77828.61,0.0,0.98618,1e-05,2.05521]
[1777013946780,56.28,77828.61,0.0,0.98618,1e-05,2.05521]
[1777013947224,56.28,77826.25,0.0,0.98615,1e-05,2.05844]
[1777013949024,56.28,77826.24,0.0,0.98615,1e-05,2.05847]
[1777013949272,56.28,77826.24,0.0,0.98615,1e-05,2.05847]
[1777013952259,56.28,77822.57,0.0,0.98611,1e-05,2.06353]
[1777013957294,56.28,77822.0,0.0,0.9861,1e-05,2.06434]
[1777013958128,56.28,77822.0,0.0,0.9861,1e-05,2.06434]
[1777013958275,56.28,77822.0,0.0,0.9861,1e-05,2.06434]
[1777013958301,56.28,77821.68,0.0,0.9861,1e-05,2.06478]
[1777013959220,56.28,77821.68,0.0,0.9861,1e-05,2.06478]
[1777013959276,56.28,77821.68,0.0,0.9861,1e-05,2.06478]
[1777013964343,56.28,77818.01,0.0,0.98606,1e-05,2.0698]
[1777013966557,56.28,77817.35,0.0,0.98605,1e-05,2.07069]
[1777013966771,56.28,77817.35,0.0,0.98605,1e-05,2.07069]
[1777013967363,56.28,77817.24,0.0,0.98605,1e-05,2.07084]
[1777013971392,56.28,77809.73,0.0,0.98598,1e-05,2.07902]
[1777013972904,56.28,77809.15,0.0,0.98598,1e-05,2.07979]
[1777013973026,56.28,77809.15,0.0,0.98598,1e-05,2.07979]
[1777013980454,56.28,77809.25,0.0,0.98598,1e-05,2.07947]
[1777013985489,56.28,77815.69,0.0,0.98605,1e-05,2.07057]
[1777013986497,56.28,77820.12,0.0,0.9861,1e-05,2.06453]
[1777013991532,56.28,77819.68,0.0,0.98609,1e-05,2.06514]
[1777013994141,56.28,77817.68,0.0,0.98607,1e-05,2.06786]
[1777013994273,56.28,77817.68,0.0,0.98607,1e-05,2.06786]
[1777013994301,56.28,77816.85,0.0,0.98606,1e-05,2.06898]
[1777013996000,56.28,77817.11,0.0,0.98607,1e-05,2.06862]
[1777013996022,56.28,77817.11,0.0,0.98607,1e-05,2.06862]
[1777014000611,56.28,77811.52,0.0,0.986,1e-05,2.07619]
[1777014002383,56.28,77811.52,0.0,0.986,1e-05,2.07619]
[1777014002426,56.28,77807.4,0.0,0.98596,1e-05,2.08177]
[1777014002528,56.28,77807.4,0.0,0.98596,1e-05,2.08177]
[1777014003005,56.28,77807.4,0.0,0.98596,1e-05,2.08177]
[1777014003026,56.28,77807.4,0.0,0.98596,1e-05,2.08177]
[1777014011477,56.27,77807.19,0.0,0.98597,1e-05,2.08097]
[1777014011520,56.27,77807.19,0.0,0.98597,1e-05,2.08097]
[1777014011688,56.27,77807.2,0.0,0.98597,1e-05,2.08092]
[1777014015032,56.27,77807.2,0.0,0.98597,1e-05,2.08092]
[1777014015274,56.27,77807.2,0.0,0.98597,1e-05,2.08092]
[1777014020751,56.27,77804.65,0.0,0.98594,1e-05,2.08412]
[1777014021695,56.27,77804.65,0.0,0.98594,1e-05,2.08412]
[1777014021774,56.27,77804.65,0.0,0.98594,1e-05,2.08412]
[1777014021787,56.27,77804.82,0.0,0.98594,1e-05,2.08385]
[1777014022918,56.27,77804.82,0.0,0.98594,1e-05,2.08385]
[1777014023025,56.27,77804.82,0.0,0.98594,1e-05,2.08385]
[1777014026897,56.27,77805.3,0.0,0.98595,1e-05,2.08303]
[1777014027026,56.27,77805.3,0.0,0.98595,1e-05,2.08303]
[1777014027352,56.27,77805.3,0.0,0.98595,1e-05,2.08303]
[1777014027453,56.27,77805.16,0.0,0.98595,1e-05,2.08314]
[1777014027521,56.27,77805.16,0.0,0.98595,1e-05,2.08314]
[1777014032835,56.27,77805.01,0.0,0.98596,1e-05,2.08113]
[1777014033843,56.27,77801.89,0.0,0.98593,1e-05,2.08537]
[1777014037065,56.27,77802.07,0.0,0.98593,1e-05,2.08503]
[1777014037272,56.27,77802.07,0.0,0.98593,1e-05,2.08503]
[1777014037374,56.27,77803.56,0.0,0.98595,1e-05,2.08291]
[1777014037716,56.27,77803.56,0.0,0.98595,1e-05,2.08291]
[1777014037773,56.27,77803.56,0.0,0.98595,1e-05,2.08291]
[1777014042906,56.27,77809.39,0.0,0.98601,1e-05,2.07472]
[1777014043613,56.27,77809.39,0.0,0.98601,1e-05,2.07472]
[1777014043772,56.27,77809.39,0.0,0.98601,1e-05,2.07472]
[1777014043913,56.27,77812.42,0.0,0.98605,1e-05,2.07056]
[1777014044790,56.27,77812.42,0.0,0.98605,1e-05,2.07056]
[1777014045020,56.27,77812.42,0.0,0.98605,1e-05,2.07056]
[1777014049277,56.27,77812.9,0.0,0.98605,1e-05,2.07067]
[1777014049387,56.27,77812.9,0.0,0.98605,1e-05,2.07067]
[1777014049375,56.28,77813.06,0.0,0.98603,1e-05,2.07209]
[1777014049521,56.28,77813.06,0.0,0.98603,1e-05,2.07209]
[1777014049955,56.28,77813.21,0.0,0.98604,1e-05,2.07189]
[1777014052976,56.3,77820.57,0.0,0.9861,1e-05,2.06432]
[1777014058011,56.32,77819.64,0.0,0.98605,1e-05,2.06972]
[1777014060093,56.32,77819.57,0.0,0.98605,1e-05,2.07064]
[1777014060270,56.32,77819.57,0.0,0.98605,1e-05,2.07064]
[1777014060302,56.33,77819.57,0.0,0.98604,1e-05,2.07146]
[1777014062085,56.33,77819.79,0.0,0.98604,1e-05,2.07198]
[1777014062270,56.33,77819.79,0.0,0.98604,1e-05,2.07198]
[1777014065260,56.35,77820.65,0.0,0.98603,1e-05,2.07327]
[1777014065275,56.35,77820.65,0.0,0.98603,1e-05,2.07327]
[1777014065361,56.35,77823.65,0.0,0.98605,1e-05,2.07]
[1777014071167,56.36,77825.25,0.0,0.98606,1e-05,2.06859]
[1777014071272,56.36,77825.25,0.0,0.98606,1e-05,2.06859]
[1777014072110,56.36,77821.59,0.0,0.98602,1e-05,2.07446]
[1777014073118,56.37,77816.69,0.0,0.98596,1e-05,2.08204]
[1777014075645,56.38,77815.75,0.0,0.98593,1e-05,2.08506]
[1777014075772,56.38,77815.75,0.0,0.98593,1e-05,2.08506]
[1777014076139,56.38,77814.96,0.0,0.98592,1e-05,2.08701]
[1777014078405,56.39,77814.9,0.0,0.98591,1e-05,2.08796]
[1777014078519,56.4,77815.49,0.0,0.9859,1e-05,2.08887]
[1777014080251,56.4,77815.29,0.0,0.9859,1e-05,2.08915]
[1777014080277,56.4,77815.29,0.0,0.9859,1e-05,2.08915]
[1777014080378,56.41,77814.95,0.0,0.98588,1e-05,2.09133]
[1777014086209,56.43,77815.03,0.0,0.98585,1e-05,2.09549]
[1777014086811,56.43,77815.03,0.0,0.98585,1e-05,2.09549]
[1777014087019,56.43,77815.03,0.0,0.98585,1e-05,2.09549]
[1777014091650,56.45,77818.06,0.0,0.98587,1e-05,2.09352]
[1777014091769,56.45,77818.06,0.0,0.98587,1e-05,2.09352]
[1777014092252,56.46,77817.81,0.0,0.98586,1e-05,2.0947]
[1777014094173,56.46,77816.73,0.0,0.98584,1e-05,2.09703]
[1777014094271,56.46,77816.73,0.0,0.98584,1e-05,2.09703]
[1777014098766,56.49,77817.46,0.0,0.98581,1e-05,2.10023]
[1777014099022,56.49,77817.46,0.0,0.98581,1e-05,2.10023]
[1777014101428,56.5,77818.23,0.0,0.98581,1e-05,2.10084]
[1777014101519,56.5,77818.23,0.0,0.98581,1e-05,2.10084]
[1777014101529,56.51,77817.44,0.0,0.98579,1e-05,2.10359]
[1777014103342,56.51,77818.23,0.0,0.98579,1e-05,2.1025]
[1777014103521,56.51,77818.23,0.0,0.98579,1e-05,2.1025]
[1777014107191,56.52,77817.65,0.0,0.98577,1e-05,2.10579]
[1777014107271,56.52,77817.65,0.0,0.98577,1e-05,2.10579]
[1777014107529,56.52,77817.65,0.0,0.98577,1e-05,2.10579]
[1777014107357,56.53,77818.94,0.0,0.98577,1e-05,2.10566]
[1777014107775,56.53,77818.94,0.0,0.98577,1e-05,2.10566]
[1777014109372,56.54,77811.84,0.0,0.98568,1e-05,2.11709]
[1777014110869,56.55,77811.7,0.0,0.98566,1e-05,2.11891]
[1777014111022,56.55,77811.7,0.0,0.98566,1e-05,2.11891]
[1777014112124,56.55,77812.68,0.0,0.98567,1e-05,2.11836]
[1777014112272,56.55,77812.68,0.0,0.98567,1e-05,2.11836]
[1777014112393,56.6,77808.1,0.0,0.98556,1e-05,2.13268]
[1777014114205,56.64,77808.63,0.0,0.9855,1e-05,2.13966]
[1777014114274,56.64,77808.63,0.0,0.9855,1e-05,2.13966]
[1777014119442,56.89,77809.06,0.0,0.98516,1e-05,2.18268]
[1777014122419,56.96,77807.77,0.0,0.98504,1e-05,2.198]
[1777014122523,56.96,77807.77,0.0,0.98504,1e-05,2.198]
[1777014122463,57.0,77806.87,0.0,0.98498,1e-05,2.20581]
[1777014123063,57.0,77806.87,0.0,0.98498,1e-05,2.20581]
[1777014123272,57.0,77806.87,0.0,0.98498,1e-05,2.20581]
[1777014123471,57.04,77806.88,0.0,0.98493,1e-05,2.21219]
[1777014128506,57.05,77806.5,0.0,0.9849,1e-05,2.21588]
[1777014131716,57.07,77806.31,0.0,0.98488,1e-05,2.21803]
[1777014131770,57.07,77806.31,0.0,0.98488,1e-05,2.21803]
[1777014132534,57.07,77806.18,0.0,0.98487,1e-05,2.21884]
[1777014133231,57.07,77806.18,0.0,0.98487,1e-05,2.21884]
[1777014133272,57.07,77806.18,0.0,0.98487,1e-05,2.21884]
[1777014136025,57.08,77805.86,0.0,0.98486,1e-05,2.22117]
[1777014136277,57.08,77805.86,0.0,0.98486,1e-05,2.22117]
[1777014136899,57.08,77805.86,0.0,0.98486,1e-05,2.22117]
[1777014137026,57.08,77805.86,0.0,0.98486,1e-05,2.22117]
[1777014137569,57.09,77805.8,0.0,0.98485,1e-05,2.22249]
[1777014139583,57.09,77803.14,0.0,0.9848,1e-05,2.2275]
[1777014141817,57.1,77803.12,0.0,0.9848,1e-05,2.22813]
[1777014142025,57.1,77803.12,0.0,0.9848,1e-05,2.22813]
[1777014142126,57.1,77803.79,0.0,0.9848,1e-05,2.22778]
[1777014143320,57.1,77803.79,0.0,0.9848,1e-05,2.22778]
[1777014143528,57.1,77803.79,0.0,0.9848,1e-05,2.22778]
[1777014148779,57.12,77803.83,0.0,0.98477,1e-05,2.23131]
[1777014149019,57.12,77803.83,0.0,0.98477,1e-05,2.23131]
[1777014149120,57.12,77802.96,0.0,0.98476,1e-05,2.23314]
[1777014150863,57.13,77803.23,0.0,0.98476,1e-05,2.23334]
[1777014151024,57.13,77803.23,0.0,0.98476,1e-05,2.23334]
[1777014155577,57.14,77802.27,0.0,0.98474,1e-05,2.23494]
[1777014155773,57.14,77800.52,0.0,0.98472,1e-05,2.23803]
[1777014158716,57.16,77797.87,0.0,0.98467,1e-05,2.24411]
[1777014161523,57.16,77798.05,0.0,0.98467,1e-05,2.24442]
[1777014161769,57.16,77799.41,0.0,0.98468,1e-05,2.24304]
[1777014162223,57.16,77799.41,0.0,0.98468,1e-05,2.24304]
[1777014162274,57.16,77799.41,0.0,0.98468,1e-05,2.24304]
[1777014162325,57.16,77798.95,0.0,0.98467,1e-05,2.24427]
[1777014167780,57.18,77798.56,0.0,0.98464,1e-05,2.24818]
[1777014169721,57.18,77798.56,0.0,0.98464,1e-05,2.24818]
[1777014169770,57.18,77798.56,0.0,0.98464,1e-05,2.24818]
[1777014175836,57.21,77797.75,0.0,0.98459,1e-05,2.25374]
[1777014180871,57.22,77803.03,0.0,0.98463,1e-05,2.24886]
[1777014182849,57.23,77803.47,0.0,0.98463,1e-05,2.24878]
[1777014183028,57.23,77803.47,0.0,0.98463,1e-05,2.24878]
[1777014184694,57.23,77805.15,0.0,0.98464,1e-05,2.24747]
[1777014184774,57.23,77805.15,0.0,0.98464,1e-05,2.24747]
[1777014184900,57.24,77808.29,0.0,0.98468,1e-05,2.24353]
[1777014185907,57.24,77815.28,0.0,0.98475,1e-05,2.23412]
[1777014187408,57.24,77815.28,0.0,0.98475,1e-05,2.23412]
[1777014187529,57.24,77815.28,0.0,0.98475,1e-05,2.23412]
[1777014192956,57.26,77812.51,0.0,0.98469,1e-05,2.24206]
[1777014194342,57.26,77812.51,0.0,0.98469,1e-05,2.24206]
[1777014194522,57.26,77812.51,0.0,0.98469,1e-05,2.24206]
[1777014195978,57.27,77807.2,0.0,0.98461,1e-05,2.25133]
[1777014197750,57.27,77805.4,0.0,0.98459,1e-05,2.25445]
[1777014197770,57.27,77805.4,0.0,0.98459,1e-05,2.25445]
[1777014197851,57.28,77805.4,0.0,0.98458,1e-05,2.25499]
[1777014200108,57.28,77805.46,0.0,0.98458,1e-05,2.25545]
[1777014200274,57.28,77805.46,0.0,0.98458,1e-05,2.25545]
[1777014206544,57.3,77807.2,0.0,0.98457,1e-05,2.25617]
[1777014206775,57.3,77807.2,0.0,0.98457,1e-05,2.25617]
[1777014208085,57.3,77806.76,0.0,0.98456,1e-05,2.25787]
[1777014208271,57.3,77806.76,0.0,0.98456,1e-05,2.25787]
[1777014208362,57.31,77806.05,0.0,0.98455,1e-05,2.25942]
[1777014212902,57.31,77805.96,0.0,0.98455,1e-05,2.25898]
[1777014214701,57.32,77803.74,0.0,0.98451,1e-05,2.26374]
[1777014214771,57.32,77803.74,0.0,0.98451,1e-05,2.26374]
[1777014221159,57.34,77803.26,0.0,0.98448,1e-05,2.26803]
[1777014225188,57.35,77802.35,0.0,0.98445,1e-05,2.27085]
[1777014225271,57.35,77802.35,0.0,0.98445,1e-05,2.27085]
[1777014226581,57.35,77802.19,0.0,0.98445,1e-05,2.27158]
[1777014226621,57.36,77802.19,0.0,0.98444,1e-05,2.27258]
[1777014226774,57.36,77802.19,0.0,0.98444,1e-05,2.27258]
[1777014230973,57.37,77801.5,0.0,0.98442,1e-05,2.27505]
[1777014231019,57.37,77801.5,0.0,0.98442,1e-05,2.27505]
[1777014234544,57.38,77799.67,0.0,0.98439,1e-05,2.27915]
[1777014234621,57.38,77799.51,0.0,0.98438,1e-05,2.28034]
[1777014234771,57.38,77799.51,0.0,0.98438,1e-05,2.28034]
[1777014237221,57.38,77801.76,0.0,0.9844,1e-05,2.27758]
[1777014237269,57.38,77801.76,0.0,0.9844,1e-05,2.27758]
[1777014241299,57.4,77812.18,0.0,0.9845,1e-05,2.26501]
[1777014242306,57.4,77817.35,0.0,0.98456,1e-05,2.25811]
[1777014243851,57.4,77817.47,0.0,0.98456,1e-05,2.25845]
[1777014244023,57.4,77817.47,0.0,0.98456,1e-05,2.25845]
[1777014246218,57.41,77817.52,0.0,0.98455,1e-05,2.25942]
[1777014246277,57.41,77817.52,0.0,0.98455,1e-05,2.25942]
[1777014246333,57.41,77817.48,0.0,0.98454,1e-05,2.25999]
[1777014250750,57.42,77817.32,0.0,0.98453,1e-05,2.26229]
[1777014250771,57.42,77817.32,0.0,0.98453,1e-05,2.26229]
[1777014255212,57.43,77814.76,0.0,0.98448,1e-05,2.26801]
[1777014255268,57.43,77814.76,0.0,0.98448,1e-05,2.26801]
[1777014257242,57.44,77813.61,0.0,0.98446,1e-05,2.27068]
[1777014257270,57.44,77813.61,0.0,0.98446,1e-05,2.27068]
[1777014257337,57.44,77813.61,0.0,0.98445,1e-05,2.27118]
[1777014264461,57.46,77813.75,0.0,0.98443,1e-05,2.27448]
[1777014267975,57.47,77815.76,0.0,0.98444,1e-05,2.27309]
[1777014271289,57.47,77815.8,0.0,0.98444,1e-05,2.27354]
[1777014271523,57.47,77815.8,0.0,0.98444,1e-05,2.27354]
[1777014271624,57.48,77815.53,0.0,0.98443,1e-05,2.27378]
[1777014274531,57.49,77812.35,0.0,0.98438,1e-05,2.27936]
[1777014279565,57.51,77808.93,0.0,0.98432,1e-05,2.28723]
[1777014280298,57.51,77808.93,0.0,0.98432,1e-05,2.28723]
[1777014280521,57.51,77808.93,0.0,0.98432,1e-05,2.28723]
[1777014281580,57.51,77808.82,0.0,0.98431,1e-05,2.28834]
[1777014283594,57.52,77803.6,0.0,0.98424,1e-05,2.29684]
[1777014289636,57.53,77803.57,0.0,0.98422,1e-05,2.29961]
[1777014294671,57.54,77803.04,0.0,0.9842,1e-05,2.3026]
[1777014299705,57.56,77807.06,0.0,0.98423,1e-05,2.29895]
[1777014300713,57.56,77812.28,0.0,0.98429,1e-05,2.29185]
[1777014305748,57.57,77811.6,0.0,0.98426,1e-05,2.2951]
[1777014310783,57.58,77812.28,0.0,0.98425,1e-05,2.29638]
[1777014315818,57.6,77811.53,0.0,0.98422,1e-05,2.29972]
[1777014317833,57.6,77814.93,0.0,0.98425,1e-05,2.29571]
[1777014319846,57.61,77825.99,0.0,0.98438,1e-05,2.28069]
[1777014320852,57.61,77824.13,0.0,0.98435,1e-05,2.28385]
[1777014324881,57.62,77820.02,0.0,0.98429,1e-05,2.29168]
[1777014329916,57.63,77818.85,0.0,0.98426,1e-05,2.29571]
[1777014334951,57.65,77822.98,0.0,0.9843,1e-05,2.28994]
[1777014339986,57.66,77823.81,0.0,0.98429,1e-05,2.29112]
[1777014345022,57.67,77824.59,0.0,0.98428,1e-05,2.29239]
[1777014348700,57.68,77824.66,0.0,0.98427,1e-05,2.29324]
[1777014348768,57.68,77824.66,0.0,0.98427,1e-05,2.29324]
[1777014355179,57.69,77824.46,0.0,0.98425,1e-05,2.29637]
[1777014355272,57.69,77824.46,0.0,0.98425,1e-05,2.29637]
[1777014355275,57.7,77825.62,0.0,0.98425,1e-05,2.29563]
[1777014361134,57.71,77826.83,0.0,0.98425,1e-05,2.29671]
[1777014366168,57.73,77826.05,0.0,0.98422,1e-05,2.30016]
[1777014367817,57.73,77825.35,0.0,0.98421,1e-05,2.30164]
[1777014368038,57.73,77825.35,0.0,0.98421,1e-05,2.30164]
[1777014368183,57.73,77825.28,0.0,0.9842,1e-05,2.3022]
[1777014373217,57.75,77828.7,0.0,0.98422,1e-05,2.29955]
[1777014378252,57.76,77828.49,0.0,0.9842,1e-05,2.30216]
[1777014383287,57.77,77830.14,0.0,0.9842,1e-05,2.30206]
[1777014384295,57.77,77836.76,0.0,0.98428,1e-05,2.29297]
[1777014385301,57.78,77846.21,0.0,0.98439,1e-05,2.27987]
[1777014386308,57.78,77846.32,0.0,0.98438,1e-05,2.28021]
[1777014391344,57.79,77844.23,0.0,0.98435,1e-05,2.28346]
[1777014396380,57.81,77844.02,0.0,0.98433,1e-05,2.28614]
[1777014400408,57.82,77836.51,0.0,0.98423,1e-05,2.29882]
[1777014405442,57.83,77834.36,0.0,0.98419,1e-05,2.30416]
[1777014406605,57.83,77834.36,0.0,0.98419,1e-05,2.30416]
[1777014406775,57.83,77834.36,0.0,0.98419,1e-05,2.30416]
[1777014406845,57.83,77835.0,0.0,0.98419,1e-05,2.30411]
[1777014412492,57.84,77834.74,0.0,0.98417,1e-05,2.30645]
[1777014414506,57.85,77831.61,0.0,0.98412,1e-05,2.31183]
[1777014419542,57.86,77832.61,0.0,0.98412,1e-05,2.3125]
[1777014422732,57.87,77840.42,0.0,0.9842,1e-05,2.30291]
[1777014423526,57.87,77840.42,0.0,0.9842,1e-05,2.30291]
[1777014423573,57.87,77849.76,0.0,0.98431,1e-05,2.28948]
[1777014424580,57.87,77859.58,0.0,0.98442,1e-05,2.27586]
[1777014425587,57.87,77865.23,0.0,0.98448,1e-05,2.26826]
[1777014426594,57.88,77864.68,0.0,0.98447,1e-05,2.26953]
[1777014430622,57.89,77869.42,0.0,0.98451,1e-05,2.26473]
[1777014433643,57.9,77873.22,0.0,0.98454,1e-05,2.26079]
[1777014438678,57.91,77872.78,0.0,0.98452,1e-05,2.2639]
[1777014440692,57.92,77875.92,0.0,0.98454,1e-05,2.26043]
[1777014445727,57.93,77874.46,0.0,0.9845,1e-05,2.26546]
[1777014450762,57.95,77871.12,0.0,0.98445,1e-05,2.27265]
[1777014451873,57.95,77871.12,0.0,0.98445,1e-05,2.27265]
[1777014452020,57.95,77870.79,0.0,0.98445,1e-05,2.27145]
[1777014452775,57.95,77870.1,0.0,0.98444,1e-05,2.27291]
[1777014453782,57.95,77863.59,0.0,0.98436,1e-05,2.28268]
[1777014456803,57.96,77863.14,0.0,0.98434,1e-05,2.28469]
[1777014459629,57.97,77862.43,0.0,0.98433,1e-05,2.28661]
[1777014459768,57.97,77862.43,0.0,0.98433,1e-05,2.28661]
[1777014465422,57.98,77861.6,0.0,0.9843,1e-05,2.29045]
[1777014465519,57.98,77861.6,0.0,0.9843,1e-05,2.29045]
[1777014465868,57.98,77860.39,0.0,0.98428,1e-05,2.29262]
[1777014466675,57.98,77860.39,0.0,0.98428,1e-05,2.29262]
[1777014466769,57.98,77860.39,0.0,0.98428,1e-05,2.29262]
[1777014469544,57.99,77860.32,0.0,0.98428,1e-05,2.29336]
[1777014469776,57.99,77860.32,0.0,0.98428,1e-05,2.29336]
[1777014469868,57.99,77860.32,0.0,0.98427,1e-05,2.29378]
[1777014470144,57.99,77860.32,0.0,0.98427,1e-05,2.29378]
[1777014470273,57.99,77860.32,0.0,0.98427,1e-05,2.29378]
[1777014472917,57.99,77855.52,0.0,0.98421,1e-05,2.30128]
[1777014473924,57.99,77850.68,0.0,0.98415,1e-05,2.30844]
[1777014474969,57.99,77850.68,0.0,0.98415,1e-05,2.30844]
[1777014475021,57.99,77850.68,0.0,0.98415,1e-05,2.30844]
[1777014475640,57.99,77850.68,0.0,0.98415,1e-05,2.30844]
[1777014475770,57.99,77850.68,0.0,0.98415,1e-05,2.30844]
[1777014475790,58.0,77850.34,0.0,0.98415,1e-05,2.30928]
[1777014480973,58.0,77848.4,0.0,0.98412,1e-05,2.31295]
[1777014485029,58.0,77847.68,0.0,0.9841,1e-05,2.31433]
[1777014485276,58.0,77847.68,0.0,0.9841,1e-05,2.31433]
[1777014485859,58.0,77847.68,0.0,0.9841,1e-05,2.31433]
[1777014485313,58.0,77845.83,0.0,0.98408,1e-05,2.31734]
[1777014486019,58.0,77845.83,0.0,0.98408,1e-05,2.31734]
[1777014488919,58.01,77845.85,0.0,0.98408,1e-05,2.31764]
[1777014489024,58.01,77845.72,0.0,0.98407,1e-05,2.318]
[1777014489057,58.01,77845.72,0.0,0.98407,1e-05,2.318]
[1777014489413,58.01,77845.72,0.0,0.98407,1e-05,2.318]
[1777014489522,58.01,77845.72,0.0,0.98407,1e-05,2.318]
[1777014489580,58.01,77845.61,0.0,0.98407,1e-05,2.31832]
[1777014497085,58.02,77845.72,0.0,0.98406,1e-05,2.31947]
[1777014499301,58.02,77846.93,0.0,0.98408,1e-05,2.31788]
[1777014499524,58.02,77846.93,0.0,0.98408,1e-05,2.31788]
[1777014499574,58.02,77846.93,0.0,0.98408,1e-05,2.31788]
[1777014499770,58.02,77846.93,0.0,0.98408,1e-05,2.31788]
[1777014499849,58.02,77846.29,0.0,0.98407,1e-05,2.31914]
[1777014505528,58.02,77846.05,0.0,0.98406,1e-05,2.32015]
[1777014505774,58.02,77846.05,0.0,0.98406,1e-05,2.32015]
[1777014505954,58.02,77846.95,0.0,0.98407,1e-05,2.31918]
[1777014506024,58.02,77846.95,0.0,0.98407,1e-05,2.31918]
[1777014510667,58.03,77846.67,0.0,0.98406,1e-05,2.32008]
[1777014510775,58.03,77846.67,0.0,0.98406,1e-05,2.32008]
[1777014510873,58.03,77846.51,0.0,0.98405,1e-05,2.32064]
[1777014511463,58.03,77846.51,0.0,0.98405,1e-05,2.32064]
[1777014511521,58.03,77846.51,0.0,0.98405,1e-05,2.32064]
[1777014514786,58.03,77846.09,0.0,0.98406,1e-05,2.3194]
[1777014514792,58.03,77845.87,0.0,0.98405,1e-05,2.32049]
[1777014515024,58.03,77845.87,0.0,0.98405,1e-05,2.32049]
[1777014515410,58.03,77845.87,0.0,0.98405,1e-05,2.32049]
[1777014515526,58.03,77845.87,0.0,0.98405,1e-05,2.32049]
[1777014519449,58.04,77847.28,0.0,0.98406,1e-05,2.31961]
[1777014519522,58.04,77847.28,0.0,0.98406,1e-05,2.31961]
[1777014520836,58.04,77846.71,0.0,0.98405,1e-05,2.32082]
[1777014520874,58.05,77846.94,0.0,0.98405,1e-05,2.32126]
[1777014521021,58.05,77846.94,0.0,0.98405,1e-05,2.32126]
[1777014526288,58.06,77846.74,0.0,0.98403,1e-05,2.32345]
[1777014530123,58.06,77844.09,0.0,0.98399,1e-05,2.32842]
[1777014530276,58.06,77844.09,0.0,0.98399,1e-05,2.32842]
[1777014535350,58.08,77840.66,0.0,0.98393,1e-05,2.33558]
[1777014538450,58.08,77839.39,0.0,0.98391,1e-05,2.33813]
[1777014538523,58.08,77839.39,0.0,0.98391,1e-05,2.33813]
[1777014538623,58.08,77838.95,0.0,0.9839,1e-05,2.33911]
[1777014539118,58.08,77838.95,0.0,0.9839,1e-05,2.33911]
[1777014539273,58.08,77838.95,0.0,0.9839,1e-05,2.33911]
[1777014543406,58.09,77833.48,0.0,0.98382,1e-05,2.34879]
[1777014544976,58.09,77833.48,0.0,0.98382,1e-05,2.34879]
[1777014545020,58.09,77833.42,0.0,0.98382,1e-05,2.3492]
[1777014545556,58.09,77833.42,0.0,0.98382,1e-05,2.3492]
[1777014545770,58.09,77833.42,0.0,0.98382,1e-05,2.3492]
[1777014545789,58.1,77832.6,0.0,0.98381,1e-05,2.35072]
[1777014551074,58.1,77832.19,0.0,0.98379,1e-05,2.35259]
[1777014551277,58.1,77832.19,0.0,0.98379,1e-05,2.35259]
[1777014553627,58.11,77833.91,0.0,0.9838,1e-05,2.35104]
[1777014553769,58.11,77833.91,0.0,0.9838,1e-05,2.35104]
[1777014553859,58.11,77833.74,0.0,0.9838,1e-05,2.35193]
[1777014559520,58.12,77833.81,0.0,0.98378,1e-05,2.35341]
[1777014561201,58.12,77834.06,0.0,0.98378,1e-05,2.35337]
[1777014561281,58.12,77834.06,0.0,0.98378,1e-05,2.35337]
[1777014561761,58.12,77834.06,0.0,0.98378,1e-05,2.35337]
[1777014561774,58.12,77834.06,0.0,0.98378,1e-05,2.35337]
[1777014561811,58.12,77833.68,0.0,0.98378,1e-05,2.35424]
[1777014567575,58.13,77831.66,0.0,0.98374,1e-05,2.35906]
[1777014569231,58.14,77831.92,0.0,0.98374,1e-05,2.35899]
[1777014569273,58.14,77831.92,0.0,0.98374,1e-05,2.35899]
[1777014569980,58.14,77831.92,0.0,0.98374,1e-05,2.35899]
[1777014570007,58.14,77831.49,0.0,0.98373,1e-05,2.36023]
[1777014570021,58.14,77831.49,0.0,0.98373,1e-05,2.36023]
[1777014573617,58.14,77828.9,0.0,0.9837,1e-05,2.36272]
[1777014582681,58.16,77829.34,0.0,0.98369,1e-05,2.36482]
[1777014584781,58.16,77828.71,0.0,0.98368,1e-05,2.36605]
[1777014585020,58.16,77828.71,0.0,0.98368,1e-05,2.36605]
[1777014584879,58.16,77827.64,0.0,0.98366,1e-05,2.36792]
[1777014585523,58.16,77827.64,0.0,0.98366,1e-05,2.36792]
[1777014585771,58.16,77827.64,0.0,0.98366,1e-05,2.36792]
[1777014586709,58.17,77831.41,0.0,0.9837,1e-05,2.363]
[1777014589040,58.17,77831.62,0.0,0.9837,1e-05,2.36331]
[1777014589272,58.17,77831.62,0.0,0.9837,1e-05,2.36331]
[1777014589338,58.17,77831.62,0.0,0.9837,1e-05,2.36331]
[1777014589527,58.17,77831.62,0.0,0.9837,1e-05,2.36331]
[1777014589730,58.17,77830.95,0.0,0.98369,1e-05,2.3646]
[1777014594765,58.18,77828.06,0.0,0.98364,1e-05,2.37036]
[1777014595523,58.18,77828.06,0.0,0.98364,1e-05,2.37036]
[1777014595766,58.18,77828.06,0.0,0.98364,1e-05,2.37036]
[1777014595772,58.18,77828.06,0.0,0.98364,1e-05,2.37036]
[1777014596024,58.18,77828.06,0.0,0.98364,1e-05,2.37036]
[1777014595815,58.18,77827.77,0.0,0.98364,1e-05,2.37109]
[1777014600933,58.19,77828.59,0.0,0.98364,1e-05,2.37107]
[1777014601021,58.19,77828.59,0.0,0.98364,1e-05,2.37107]
[1777014601035,58.19,77836.52,0.0,0.98373,1e-05,2.36006]
[1777014601789,58.19,77836.52,0.0,0.98373,1e-05,2.36006]
[1777014602021,58.19,77836.52,0.0,0.98373,1e-05,2.36006]
[1777014604839,58.2,77837.52,0.0,0.98373,1e-05,2.35955]
[1777014607337,58.2,77837.56,0.0,0.98373,1e-05,2.36013]
[1777014607357,58.2,77837.56,0.0,0.98373,1e-05,2.36013]
[1777014607860,58.2,77841.91,0.0,0.98378,1e-05,2.3541]
[1777014608588,58.2,77841.91,0.0,0.98378,1e-05,2.3541]
[1777014608771,58.2,77841.91,0.0,0.98378,1e-05,2.3541]
[1777014608867,58.2,77847.31,0.0,0.98384,1e-05,2.34655]
[1777014610881,58.21,77847.49,0.0,0.98384,1e-05,2.34696]
[1777014613074,58.21,77846.93,0.0,0.98382,1e-05,2.34845]
[1777014613267,58.21,77846.93,0.0,0.98382,1e-05,2.34845]
[1777014613271,58.21,77846.93,0.0,0.98382,1e-05,2.34845]
[1777014613521,58.21,77846.93,0.0,0.98382,1e-05,2.34845]
[1777014613902,58.21,77847.08,0.0,0.98382,1e-05,2.34857]
[1777014615916,58.22,77849.88,0.0,0.98385,1e-05,2.34516]
[1777014619634,58.22,77849.54,0.0,0.98384,1e-05,2.34632]
[1777014619779,58.22,77849.54,0.0,0.98384,1e-05,2.34632]
[1777014619944,58.22,77849.39,0.0,0.98383,1e-05,2.34721]
[1777014621573,58.23,77848.73,0.0,0.98382,1e-05,2.34883]
[1777014621776,58.23,77848.73,0.0,0.98382,1e-05,2.34883]
[1777014626993,58.24,77847.73,0.0,0.98379,1e-05,2.35223]
[1777014628569,58.24,77847.79,0.0,0.98379,1e-05,2.35246]
[1777014628770,58.24,77847.79,0.0,0.98379,1e-05,2.35246]
[1777014634042,58.25,77847.33,0.0,0.98379,1e-05,2.35283]
[1777014637097,58.25,77847.93,0.0,0.98379,1e-05,2.35291]
[1777014637270,58.25,77847.93,0.0,0.98379,1e-05,2.35291]
[1777014638074,58.26,77847.89,0.0,0.98378,1e-05,2.35328]
[1777014639756,58.26,77847.89,0.0,0.98378,1e-05,2.35328]
[1777014639774,58.26,77847.89,0.0,0.98378,1e-05,2.35328]
[1777014645123,58.27,77846.51,0.0,0.98375,1e-05,2.35746]
[1777014647373,58.27,77846.36,0.0,0.98374,1e-05,2.35799]
[1777014647522,58.27,77846.36,0.0,0.98374,1e-05,2.35799]
[1777014647624,58.27,77846.28,0.0,0.98374,1e-05,2.35841]
[1777014648821,58.27,77846.28,0.0,0.98374,1e-05,2.35841]
[1777014649022,58.27,77846.28,0.0,0.98374,1e-05,2.35841]
[1777014648867,58.27,77842.2,0.0,0.98369,1e-05,2.36467]
[1777014649151,58.28,77836.67,0.0,0.98362,1e-05,2.37305]
[1777014655802,58.28,77836.27,0.0,0.98361,1e-05,2.37474]
[1777014656022,58.28,77836.27,0.0,0.98361,1e-05,2.37474]
[1777014656065,58.29,77834.96,0.0,0.98358,1e-05,2.37748]
[1777014656488,58.29,77834.96,0.0,0.98358,1e-05,2.37748]
[1777014656524,58.29,77834.96,0.0,0.98358,1e-05,2.37748]
[1777014662243,58.29,77836.9,0.0,0.98359,1e-05,2.37623]
[1777014663202,58.29,77836.9,0.0,0.98359,1e-05,2.37623]
[1777014663273,58.29,77836.9,0.0,0.98359,1e-05,2.37623]
[1777014664024,58.29,77836.9,0.0,0.98359,1e-05,2.37623]
[1777014664025,58.3,77838.28,0.0,0.98361,1e-05,2.37475]
[1777014664274,58.3,77838.28,0.0,0.98361,1e-05,2.37475]
[1777014670299,58.31,77838.1,0.0,0.98359,1e-05,2.37661]
[1777014675334,58.31,77838.63,0.0,0.98359,1e-05,2.37714]
[1777014679525,58.32,77838.49,0.0,0.98358,1e-05,2.37812]
[1777014679809,58.32,77838.49,0.0,0.98358,1e-05,2.37812]
[1777014680021,58.32,77838.49,0.0,0.98358,1e-05,2.37812]
[1777014680069,58.32,77843.97,0.0,0.98364,1e-05,2.37061]
[1777014682222,58.32,77844.69,0.0,0.98365,1e-05,2.36983]
[1777014682270,58.32,77844.69,0.0,0.98365,1e-05,2.36983]
[1777014682804,58.32,77844.69,0.0,0.98365,1e-05,2.36983]
[1777014683021,58.32,77844.69,0.0,0.98365,1e-05,2.36983]
[1777014683122,58.33,77839.33,0.0,0.98358,1e-05,2.3782]
[1777014685081,58.33,77838.67,0.0,0.98357,1e-05,2.37917]
[1777014685271,58.33,77838.34,0.0,0.98356,1e-05,2.38015]
[1777014689997,58.33,77837.88,0.0,0.98355,1e-05,2.38157]
[1777014690019,58.33,77837.88,0.0,0.98355,1e-05,2.38157]
[1777014692897,58.34,77838.84,0.0,0.98357,1e-05,2.37867]
[1777014693020,58.34,77838.84,0.0,0.98357,1e-05,2.37867]
[1777014693057,58.34,77840.17,0.0,0.98358,1e-05,2.37722]
[1777014694259,58.34,77839.57,0.0,0.98358,1e-05,2.3781]
[1777014694271,58.34,77839.57,0.0,0.98358,1e-05,2.3781]
[1777014695474,58.34,77850.26,0.0,0.9837,1e-05,2.36296]
[1777014696480,58.34,77853.42,0.0,0.98374,1e-05,2.35862]
[1777014697670,58.34,77853.42,0.0,0.98374,1e-05,2.35862]
[1777014697776,58.34,77853.42,0.0,0.98374,1e-05,2.35862]
[1777014697875,58.34,77859.49,0.0,0.98381,1e-05,2.35007]
[1777014698847,58.34,77859.49,0.0,0.98381,1e-05,2.35007]
[1777014699021,58.34,77859.49,0.0,0.98381,1e-05,2.35007]
[1777014699083,58.35,77859.73,0.0,0.98381,1e-05,2.35031]
[1777014704539,58.36,77859.14,0.0,0.98379,1e-05,2.35264]
[1777014708202,58.36,77859.96,0.0,0.98379,1e-05,2.35232]
[1777014708270,58.36,77859.96,0.0,0.98379,1e-05,2.35232]
[1777014712994,58.37,77858.28,0.0,0.98376,1e-05,2.35593]
[1777014713019,58.37,77858.28,0.0,0.98376,1e-05,2.35593]
[1777014713151,58.37,77854.6,0.0,0.98371,1e-05,2.36185]
[1777014714281,58.37,77855.04,0.0,0.98372,1e-05,2.36121]
[1777014714530,58.37,77855.04,0.0,0.98372,1e-05,2.36121]
[1777014714610,58.37,77854.84,0.0,0.98371,1e-05,2.36178]
[1777014719645,58.38,77854.95,0.0,0.9837,1e-05,2.36299]
[1777014724089,58.38,77854.79,0.0,0.98369,1e-05,2.36405]
[1777014724269,58.39,77854.86,0.0,0.98369,1e-05,2.36449]
[1777014728708,58.39,77851.62,0.0,0.98364,1e-05,2.37029]
[1777014730721,58.4,77848.02,0.0,0.9836,1e-05,2.37608]
[1777014732729,58.4,77847.48,0.0,0.98359,1e-05,2.37712]
[1777014732771,58.4,77847.48,0.0,0.98359,1e-05,2.37712]
[1777014734750,58.4,77842.17,0.0,0.98352,1e-05,2.38565]
[1777014736763,58.4,77842.5,0.0,0.98352,1e-05,2.3854]
[1777014737019,58.4,77842.5,0.0,0.98352,1e-05,2.3854]
[1777014737043,58.4,77842.43,0.0,0.98351,1e-05,2.38596]
[1777014740879,58.41,77841.01,0.0,0.98349,1e-05,2.38851]
[1777014741023,58.41,77841.01,0.0,0.98349,1e-05,2.38851]
[1777014746853,58.41,77839.89,0.0,0.98347,1e-05,2.39149]
[1777014747023,58.41,77839.89,0.0,0.98347,1e-05,2.39149]
[1777014747209,58.42,77838.59,0.0,0.98345,1e-05,2.39384]
[1777014747275,58.42,77838.59,0.0,0.98345,1e-05,2.39384]
[1777014747842,58.42,77838.14,0.0,0.98344,1e-05,2.3945]
[1777014752876,58.42,77836.24,0.0,0.98343,1e-05,2.39613]
[1777014754556,58.42,77834.96,0.0,0.98341,1e-05,2.39822]
[1777014754771,58.42,77834.96,0.0,0.98341,1e-05,2.39822]
[1777014759927,58.43,77831.51,0.0,0.98336,1e-05,2.40455]
[1777014760886,58.43,77831.51,0.0,0.98336,1e-05,2.40455]
[1777014761039,58.43,77831.51,0.0,0.98336,1e-05,2.40455]
[1777014763340,58.43,77828.51,0.0,0.98332,1e-05,2.40958]
[1777014763532,58.43,77828.51,0.0,0.98332,1e-05,2.40958]
[1777014764253,58.44,77829.33,0.0,0.98332,1e-05,2.40875]
[1777014771004,58.44,77829.13,0.0,0.98331,1e-05,2.41021]
[1777014776041,58.45,77828.47,0.0,0.9833,1e-05,2.41216]
[1777014777793,58.45,77829.14,0.0,0.9833,1e-05,2.41136]
[1777014778023,58.45,77829.14,0.0,0.9833,1e-05,2.41136]
[1777014779099,58.45,77829.48,0.0,0.9833,1e-05,2.41125]
[1777014779200,58.45,77830.1,0.0,0.98331,1e-05,2.41053]
[1777014779273,58.45,77830.1,0.0,0.98331,1e-05,2.41053]
[1777014785104,58.46,77829.31,0.0,0.98329,1e-05,2.41289]
[1777014787089,58.46,77829.16,0.0,0.98329,1e-05,2.41331]
[1777014787269,58.46,77829.16,0.0,0.98329,1e-05,2.41331]
[1777014789131,58.46,77824.31,0.0,0.98322,1e-05,2.42109]
[1777014795174,58.47,77822.54,0.0,0.98319,1e-05,2.42479]
[1777014795293,58.47,77822.54,0.0,0.98319,1e-05,2.42479]
[1777014795519,58.47,77822.54,0.0,0.98319,1e-05,2.42479]
[1777014797599,58.47,77822.41,0.0,0.98319,1e-05,2.42535]
[1777014797777,58.47,77822.41,0.0,0.98319,1e-05,2.42535]
[1777014798194,58.47,77822.21,0.0,0.98318,1e-05,2.42582]
[1777014800654,58.47,77822.12,0.0,0.98318,1e-05,2.42632]
[1777014805240,58.48,77820.92,0.0,0.98316,1e-05,2.42881]
[1777014805269,58.48,77820.92,0.0,0.98316,1e-05,2.42881]
[1777014805272,58.48,77820.58,0.0,0.98315,1e-05,2.42949]
[1777014810282,58.48,77818.16,0.0,0.98312,1e-05,2.43396]
[1777014811289,58.48,77813.33,0.0,0.98307,1e-05,2.43908]
[1777014814310,58.49,77809.68,0.0,0.98302,1e-05,2.445]
[1777014821358,58.49,77809.3,0.0,0.98301,1e-05,2.44656]
[1777014826394,58.5,77807.56,0.0,0.98298,1e-05,2.44984]
[1777014831429,58.5,77807.04,0.0,0.98297,1e-05,2.45127]
[1777014836464,58.5,77806.86,0.0,0.98296,1e-05,2.45219]
[1777014841855,58.51,77806.41,0.0,0.98295,1e-05,2.45337]
[1777014842021,58.51,77806.41,0.0,0.98295,1e-05,2.45337]
[1777014842058,58.51,77805.86,0.0,0.98294,1e-05,2.45433]
[1777014847541,58.51,77805.55,0.0,0.98293,1e-05,2.45554]
[1777014854590,58.51,77804.99,0.0,0.98292,1e-05,2.45721]
[1777014861639,58.52,77805.14,0.0,0.98292,1e-05,2.45778]
[1777014866674,58.52,77802.31,0.0,0.98288,1e-05,2.46257]
[1777014871709,58.52,77800.94,0.0,0.98287,1e-05,2.46287]
[1777014876744,58.53,77800.52,0.0,0.98286,1e-05,2.46401]
[1777014881778,58.53,77799.32,0.0,0.98284,1e-05,2.46631]
[1777014885813,58.53,77794.71,0.0,0.98278,1e-05,2.47364]
[1777014886819,58.53,77782.39,0.0,0.98262,1e-05,2.49236]
[1777014887826,58.53,77783.1,0.0,0.98263,1e-05,2.49133]
[1777014892861,58.53,77783.54,0.0,0.98264,1e-05,2.49093]
[1777014897896,58.54,77786.48,0.0,0.98267,1e-05,2.48672]
[1777014899103,58.54,77786.48,0.0,0.98267,1e-05,2.48672]
[1777014901524,58.54,77786.65,0.0,0.98267,1e-05,2.48664]
[1777014904945,58.54,77780.05,0.0,0.98259,1e-05,2.49687]
[1777014909980,58.54,77781.14,0.0,0.9826,1e-05,2.49542]
[1777014913050,58.54,77781.0,0.0,0.9826,1e-05,2.49572]
[1777014913270,58.54,77781.0,0.0,0.9826,1e-05,2.49572]
[1777014913372,58.54,77780.93,0.0,0.9826,1e-05,2.4959]
[1777014919042,58.54,77780.59,0.0,0.98259,1e-05,2.49661]
[1777014924077,58.54,77780.79,0.0,0.98259,1e-05,2.4965]
[1777014925407,58.54,77780.79,0.0,0.98259,1e-05,2.4965]
[1777014925519,58.54,77780.97,0.0,0.98259,1e-05,2.49627]
[1777014931127,58.54,77780.7,0.0,0.9826,1e-05,2.49462]
[1777014931525,58.54,77780.7,0.0,0.9826,1e-05,2.49462]
[1777014931775,58.54,77780.7,0.0,0.9826,1e-05,2.49462]
[1777014931938,58.54,77780.7,0.0,0.9826,1e-05,2.49462]
[1777014932019,58.54,77780.7,0.0,0.9826,1e-05,2.49462]
[1777014932040,58.54,77780.7,0.0,0.9826,1e-05,2.49465]
[1777014937168,58.54,77780.75,0.0,0.9826,1e-05,2.49478]
[1777014939558,58.55,77780.61,0.0,0.9826,1e-05,2.49507]
[1777014939770,58.55,77780.61,0.0,0.9826,1e-05,2.49507]
[1777014940052,58.55,77780.61,0.0,0.9826,1e-05,2.49507]
[1777014940269,58.55,77780.61,0.0,0.9826,1e-05,2.49507]
[1777014940370,58.55,77780.55,0.0,0.9826,1e-05,2.49524]
[1777014941200,58.55,77783.81,0.0,0.98264,1e-05,2.49029]
[1777014946235,58.55,77785.56,0.0,0.98266,1e-05,2.48792]
[1777014947279,58.55,77785.56,0.0,0.98266,1e-05,2.48792]
[1777014947309,58.55,77785.68,0.0,0.98266,1e-05,2.48779]
[1777014947526,58.55,77785.68,0.0,0.98266,1e-05,2.48779]
[1777014947565,58.55,77785.68,0.0,0.98266,1e-05,2.48779]
[1777014947768,58.55,77785.68,0.0,0.98266,1e-05,2.48779]
[1777014952277,58.55,77788.87,0.0,0.9827,1e-05,2.4832]
[1777014954291,58.55,77795.01,0.0,0.98277,1e-05,2.47405]
[1777014957429,58.55,77795.36,0.0,0.98278,1e-05,2.47367]
[1777014957523,58.55,77798.41,0.0,0.98282,1e-05,2.46914]
[1777014958322,58.55,77798.73,0.0,0.98282,1e-05,2.46874]
[1777014962349,58.55,77805.51,0.0,0.9829,1e-05,2.45889]
[1777014966377,58.55,77800.2,0.0,0.98283,1e-05,2.46725]
[1777014967385,58.56,77795.28,0.0,0.98277,1e-05,2.47474]
[1777014972420,58.56,77794.68,0.0,0.98276,1e-05,2.47596]
[1777014977455,58.56,77794.65,0.0,0.98276,1e-05,2.47632]
[1777014980479,58.56,77789.28,0.0,0.98269,1e-05,2.48463]
[1777014981130,58.56,77789.28,0.0,0.98269,1e-05,2.48463]
[1777014981486,58.56,77781.72,0.0,0.98259,1e-05,2.49614]
[1777014984356,58.56,77781.07,0.0,0.98258,1e-05,2.49719]
[1777014989543,58.56,77780.5,0.0,0.98257,1e-05,2.49823]
[1777014992564,58.56,77778.04,0.0,0.98256,1e-05,2.49976]
[1777014997599,58.56,77776.52,0.0,0.98254,1e-05,2.50219]
[1777014999173,58.56,77776.52,0.0,0.98254,1e-05,2.50219]
[1777014999273,58.56,77776.52,0.0,0.98254,1e-05,2.50219]
[1777014999329,58.56,77776.25,0.0,0.98253,1e-05,2.50265]
[1777015000570,58.56,77775.84,0.0,0.98253,1e-05,2.50327]
[1777015000777,58.56,77775.84,0.0,0.98253,1e-05,2.50327]
[1777015006943,58.56,77776.37,0.0,0.98253,1e-05,2.50261]
[1777015007024,58.56,77776.37,0.0,0.98253,1e-05,2.50261]
[1777015007034,58.56,77776.37,0.0,0.98253,1e-05,2.50263]
[1777015008737,58.56,77776.37,0.0,0.98253,1e-05,2.50263]
[1777015008773,58.56,77776.37,0.0,0.98253,1e-05,2.50263]
[1777015014717,58.56,77777.36,0.0,0.98254,1e-05,2.50131]
[1777015016684,58.56,77776.94,0.0,0.98254,1e-05,2.50197]
[1777015016769,58.56,77776.94,0.0,0.98254,1e-05,2.50197]
[1777015016984,58.56,77776.94,0.0,0.98254,1e-05,2.50197]
[1777015017020,58.56,77776.94,0.0,0.98254,1e-05,2.50197]
[1777015017085,58.56,77779.62,0.0,0.98257,1e-05,2.49792]
[1777015023098,58.57,77779.68,0.0,0.98257,1e-05,2.49799]
[1777015023274,58.57,77779.68,0.0,0.98257,1e-05,2.49799]
[1777015023334,58.57,77779.7,0.0,0.98257,1e-05,2.49802]
[1777015024768,58.57,77778.82,0.0,0.98256,1e-05,2.49936]
[1777015025021,58.57,77778.82,0.0,0.98256,1e-05,2.49936]
[1777015029383,58.57,77778.46,0.0,0.98255,1e-05,2.50001]
[1777015029523,58.57,77778.46,0.0,0.98255,1e-05,2.50001]
[1777015029535,58.57,77778.46,0.0,0.98255,1e-05,2.50006]
[1777015031055,58.57,77778.55,0.0,0.98256,1e-05,2.49992]
[1777015031269,58.57,77778.55,0.0,0.98256,1e-05,2.49992]
[1777015035490,58.57,77778.79,0.0,0.98256,1e-05,2.49966]
[1777015035524,58.57,77778.79,0.0,0.98256,1e-05,2.49966]
[1777015036115,58.57,77777.67,0.0,0.98254,1e-05,2.50138]
[1777015036278,58.57,77777.67,0.0,0.98254,1e-05,2.50138]
[1777015036324,58.57,77778.15,0.0,0.98255,1e-05,2.5007]
[1777015038886,58.57,77763.59,0.0,0.98236,1e-05,2.52296]
[1777015039893,58.57,77764.93,0.0,0.98238,1e-05,2.52089]
[1777015042240,58.57,77763.34,0.0,0.98236,1e-05,2.52331]
[1777015047949,58.57,77766.12,0.0,0.9824,1e-05,2.51897]
[1777015052985,58.57,77765.44,0.0,0.9824,1e-05,2.51771]
[1777015058132,58.57,77765.7,0.0,0.98241,1e-05,2.51732]
[1777015058275,58.57,77765.7,0.0,0.98241,1e-05,2.51732]
[1777015058375,58.57,77765.42,0.0,0.9824,1e-05,2.51776]
[1777015060281,58.57,77765.75,0.0,0.98241,1e-05,2.51725]
[1777015060521,58.57,77765.75,0.0,0.98241,1e-05,2.51725]
[1777015066076,58.57,77766.04,0.0,0.98241,1e-05,2.51683]
[1777015068769,58.57,77768.11,0.0,0.98244,1e-05,2.51368]
[1777015069024,58.57,77768.11,0.0,0.98244,1e-05,2.51368]
[1777015069097,58.57,77772.97,0.0,0.9825,1e-05,2.50628]
[1777015069909,58.57,77772.97,0.0,0.9825,1e-05,2.50628]
[1777015070024,58.57,77772.97,0.0,0.9825,1e-05,2.50628]
[1777015076146,58.57,77773.84,0.0,0.98251,1e-05,2.50516]
[1777015081181,58.57,77775.17,0.0,0.98252,1e-05,2.50331]
[1777015083195,58.57,77779.91,0.0,0.98258,1e-05,2.49617]
[1777015083812,58.57,77779.91,0.0,0.98258,1e-05,2.49617]
[1777015084018,58.57,77779.91,0.0,0.98258,1e-05,2.49617]
[1777015084201,58.57,77782.1,0.0,0.98261,1e-05,2.49289]
[1777015086215,58.57,77776.65,0.0,0.98254,1e-05,2.50126]
[1777015088277,58.57,77775.76,0.0,0.98253,1e-05,2.50266]
[1777015088522,58.57,77775.76,0.0,0.98253,1e-05,2.50266]
[1777015093306,58.57,77774.91,0.0,0.98252,1e-05,2.50405]
[1777015093518,58.57,77774.91,0.0,0.98252,1e-05,2.50405]
[1777015093606,58.57,77772.13,0.0,0.98248,1e-05,2.50841]
[1777015094979,58.57,77772.2,0.0,0.98248,1e-05,2.50831]
[1777015095021,58.57,77772.2,0.0,0.98248,1e-05,2.50831]
[1777015098299,58.57,77767.75,0.0,0.98242,1e-05,2.51519]
[1777015099914,58.57,77767.5,0.0,0.98242,1e-05,2.5156]
[1777015100026,58.57,77767.5,0.0,0.98242,1e-05,2.5156]
[1777015102943,58.57,77766.89,0.0,0.98241,1e-05,2.51657]
[1777015103025,58.57,77766.89,0.0,0.98241,1e-05,2.51657]
[1777015103101,58.57,77766.89,0.0,0.98241,1e-05,2.51659]
[1777015104342,58.57,77763.83,0.0,0.98237,1e-05,2.52128]
[1777015109377,58.57,77761.54,0.0,0.98234,1e-05,2.52482]
[1777015114412,58.57,77762.12,0.0,0.98237,1e-05,2.52163]
[1777015119448,58.57,77761.6,0.0,0.98236,1e-05,2.52245]
[1777015121341,58.57,77761.29,0.0,0.98236,1e-05,2.52293]
[1777015121522,58.57,77761.29,0.0,0.98236,1e-05,2.52293]
[1777015127504,58.57,77759.23,0.0,0.98233,1e-05,2.52609]
[1777015128111,58.57,77759.23,0.0,0.98233,1e-05,2.52609]
[1777015128272,58.57,77759.23,0.0,0.98233,1e-05,2.52609]
[1777015128511,58.57,77757.21,0.0,0.9823,1e-05,2.52919]
[1777015131533,58.57,77753.08,0.0,0.98225,1e-05,2.5355]
[1777015132022,58.57,77753.08,0.0,0.98225,1e-05,2.5355]
[1777015132540,58.57,77751.48,0.0,0.98223,1e-05,2.53794]
[1777015133737,58.57,77751.11,0.0,0.98223,1e-05,2.53849]
[1777015133777,58.57,77751.11,0.0,0.98223,1e-05,2.53849]
[1777015139589,58.57,77750.44,0.0,0.98222,1e-05,2.53938]
[1777015142590,58.57,77749.21,0.0,0.9822,1e-05,2.54123]
[1777015142610,58.57,77748.55,0.0,0.98219,1e-05,2.54222]
[1777015142769,58.57,77748.55,0.0,0.98219,1e-05,2.54222]
[1777015148652,58.57,77750.75,0.0,0.98222,1e-05,2.53869]
[1777015150666,58.57,77753.53,0.0,0.98226,1e-05,2.53439]
[1777015155704,58.57,77745.94,0.0,0.98216,1e-05,2.54605]
[1777015157109,58.57,77745.94,0.0,0.98216,1e-05,2.54605]
[1777015157272,58.57,77745.94,0.0,0.98216,1e-05,2.54605]
[1777015162446,58.57,77745.26,0.0,0.98215,1e-05,2.54696]
[1777015162520,58.57,77745.26,0.0,0.98215,1e-05,2.54696]
[1777015162593,58.57,77744.71,0.0,0.98215,1e-05,2.54774]
[1777015163888,58.57,77744.37,0.0,0.98214,1e-05,2.54827]
[1777015164022,58.57,77744.37,0.0,0.98214,1e-05,2.54827]
[1777015169799,58.57,77742.32,0.0,0.98212,1e-05,2.55116]
[1777015174298,58.57,77743.0,0.0,0.98214,1e-05,2.54765]
[1777015174522,58.57,77743.0,0.0,0.98214,1e-05,2.54765]
[1777015174623,58.57,77742.96,0.0,0.98214,1e-05,2.54763]
[1777015176604,58.57,77742.17,0.0,0.98213,1e-05,2.54885]
[1777015176778,58.57,77742.77,0.0,0.98214,1e-05,2.54784]
[1777015181883,58.57,77734.42,0.0,0.98204,1e-05,2.56053]
[1777015182890,58.57,77730.69,0.0,0.98199,1e-05,2.56625]
[1777015183896,58.56,77733.6,0.0,0.98203,1e-05,2.56166]
[1777015186017,58.56,77736.21,0.0,0.98206,1e-05,2.55754]
[1777015186270,58.56,77736.21,0.0,0.98206,1e-05,2.55754]
[1777015186372,58.56,77736.36,0.0,0.98206,1e-05,2.55725]
[1777015191675,58.56,77736.42,0.0,0.98207,1e-05,2.5569]
[1777015191776,58.56,77736.67,0.0,0.98207,1e-05,2.55645]
[1777015196494,58.56,77736.43,0.0,0.98207,1e-05,2.55658]
[1777015196523,58.56,77736.43,0.0,0.98207,1e-05,2.55658]
[1777015198126,58.56,77736.79,0.0,0.98207,1e-05,2.5559]
[1777015198282,58.56,77736.79,0.0,0.98207,1e-05,2.5559]
[1777015198318,58.56,77736.02,0.0,0.98207,1e-05,2.55703]
[1777015201020,58.56,77732.89,0.0,0.98203,1e-05,2.5617]
[1777015202239,58.56,77732.89,0.0,0.98203,1e-05,2.5617]
[1777015202271,58.56,77732.89,0.0,0.98203,1e-05,2.5617]
[1777015208069,58.56,77733.01,0.0,0.98203,1e-05,2.56106]
[1777015209897,58.56,77732.89,0.0,0.98203,1e-05,2.56119]
[1777015210022,58.56,77732.89,0.0,0.98203,1e-05,2.56119]
[1777015210643,58.56,77732.89,0.0,0.98203,1e-05,2.56119]
[1777015210740,58.56,77732.86,0.0,0.98203,1e-05,2.56111]
[1777015210775,58.56,77732.86,0.0,0.98203,1e-05,2.56111]
[1777015211089,58.56,77733.03,0.0,0.98203,1e-05,2.56085]
[1777015213104,58.56,77736.39,0.0,0.98208,1e-05,2.55553]
[1777015215511,58.56,77738.82,0.0,0.98211,1e-05,2.55172]
[1777015215520,58.56,77738.82,0.0,0.98211,1e-05,2.55172]
[1777015220211,58.55,77738.56,0.0,0.98211,1e-05,2.55193]
[1777015220269,58.55,77738.56,0.0,0.98211,1e-05,2.55193]
[1777015220618,58.55,77738.56,0.0,0.98211,1e-05,2.55193]
[1777015220710,58.55,77739.0,0.0,0.98211,1e-05,2.55116]
[1777015220775,58.55,77739.0,0.0,0.98211,1e-05,2.55116]
[1777015226655,58.55,77739.04,0.0,0.98212,1e-05,2.55093]
[1777015226756,58.55,77738.83,0.0,0.98211,1e-05,2.55116]
[1777015227202,58.55,77738.14,0.0,0.98211,1e-05,2.55222]
[1777015228752,58.55,77738.14,0.0,0.98211,1e-05,2.55222]
[1777015228772,58.55,77738.14,0.0,0.98211,1e-05,2.55222]
[1777015232670,58.55,77736.66,0.0,0.9821,1e-05,2.55196]
[1777015232769,58.55,77736.66,0.0,0.9821,1e-05,2.55196]
[1777015238675,58.55,77737.07,0.0,0.98211,1e-05,2.55104]
[1777015238773,58.55,77737.07,0.0,0.98211,1e-05,2.55104]
[1777015238769,58.55,77736.75,0.0,0.98211,1e-05,2.55135]
[1777015239286,58.55,77736.48,0.0,0.9821,1e-05,2.55177]
[1777015239790,58.55,77736.48,0.0,0.9821,1e-05,2.55177]
[1777015240023,58.55,77736.48,0.0,0.9821,1e-05,2.55177]
[1777015245327,58.55,77736.27,0.0,0.98211,1e-05,2.55171]
[1777015246316,58.55,77736.27,0.0,0.98211,1e-05,2.55171]
[1777015246521,58.55,77736.27,0.0,0.98211,1e-05,2.55171]
[1777015246622,58.55,77735.76,0.0,0.9821,1e-05,2.55237]
[1777015246981,58.55,77735.76,0.0,0.9821,1e-05,2.55237]
[1777015247022,58.55,77735.76,0.0,0.9821,1e-05,2.55237]
[1777015252377,58.54,77736.64,0.0,0.98211,1e-05,2.55067]
[1777015253668,58.54,77736.64,0.0,0.98211,1e-05,2.55067]
[1777015253770,58.54,77736.64,0.0,0.98211,1e-05,2.55067]
[1777015253769,58.54,77736.23,0.0,0.98211,1e-05,2.55117]
[1777015254288,58.54,77736.23,0.0,0.98211,1e-05,2.55117]
[1777015254528,58.54,77736.23,0.0,0.98211,1e-05,2.55117]
[1777015254629,58.54,77737.09,0.0,0.98212,1e-05,2.54977]
[1777015255601,58.54,77737.09,0.0,0.98212,1e-05,2.54977]
[1777015261659,58.54,77736.78,0.0,0.98212,1e-05,2.54999]
[1777015261771,58.54,77736.78,0.0,0.98212,1e-05,2.54999]
[1777015262604,58.54,77736.78,0.0,0.98212,1e-05,2.5498]
[1777015262770,58.54,77736.78,0.0,0.98212,1e-05,2.5498]
[1777015262706,58.54,77736.17,0.0,0.98211,1e-05,2.55068]
[1777015263456,58.54,77730.74,0.0,0.98204,1e-05,2.55909]
[1777015264462,58.54,77728.46,0.0,0.98201,1e-05,2.56257]
[1777015265796,58.54,77728.46,0.0,0.98201,1e-05,2.56257]
[1777015266026,58.54,77727.24,0.0,0.982,1e-05,2.56438]
[1777015266476,58.54,77724.97,0.0,0.98197,1e-05,2.56783]
[1777015270766,58.54,77724.48,0.0,0.98197,1e-05,2.56832]
[1777015270782,58.54,77724.7,0.0,0.98197,1e-05,2.56779]
[1777015271020,58.54,77724.7,0.0,0.98197,1e-05,2.56779]
[1777015272519,58.54,77724.81,0.0,0.98197,1e-05,2.56752]
[1777015277555,58.53,77724.43,0.0,0.98197,1e-05,2.56765]
[1777015283598,58.53,77723.72,0.0,0.98197,1e-05,2.56809]
[1777015286613,58.53,77724.61,0.0,0.98198,1e-05,2.56652]
[1777015286772,58.53,77724.61,0.0,0.98198,1e-05,2.56652]
[1777015291654,58.53,77722.61,0.0,0.98197,1e-05,2.56675]
[1777015292706,58.53,77722.61,0.0,0.98197,1e-05,2.56675]
[1777015292771,58.53,77722.61,0.0,0.98197,1e-05,2.56675]
[1777015292757,58.53,77723.49,0.0,0.98199,1e-05,2.56529]
[1777015293770,58.53,77723.49,0.0,0.98199,1e-05,2.56529]
[1777015293821,58.53,77725.01,0.0,0.98201,1e-05,2.56284]
[1777015294021,58.53,77725.01,0.0,0.98201,1e-05,2.56284]
[1777015299711,58.52,77725.75,0.0,0.98202,1e-05,2.5612]
[1777015301313,58.52,77724.77,0.0,0.98201,1e-05,2.56264]
[1777015301528,58.52,77724.77,0.0,0.98201,1e-05,2.56264]
[1777015301725,58.52,77724.38,0.0,0.982,1e-05,2.56316]
[1777015302395,58.52,77724.38,0.0,0.982,1e-05,2.56316]
[1777015302522,58.52,77724.38,0.0,0.982,1e-05,2.56316]
[1777015306860,58.52,77724.02,0.0,0.982,1e-05,2.5633]
[1777015307690,58.52,77724.02,0.0,0.982,1e-05,2.5633]
[1777015307775,58.52,77724.02,0.0,0.982,1e-05,2.5633]
[1777015312803,58.52,77724.9,0.0,0.98202,1e-05,2.56144]
[1777015317782,58.52,77724.38,0.0,0.98201,1e-05,2.56191]
[1777015318024,58.51,77724.53,0.0,0.98202,1e-05,2.5616]
[1777015324112,58.51,77723.75,0.0,0.98201,1e-05,2.56239]
[1777015324272,58.51,77723.75,0.0,0.98201,1e-05,2.56239]
[1777015329923,58.51,77723.77,0.0,0.98202,1e-05,2.56176]
[1777015331267,58.51,77723.77,0.0,0.98202,1e-05,2.56176]
[1777015331526,58.51,77723.77,0.0,0.98202,1e-05,2.56176]
[1777015336972,58.51,77723.81,0.0,0.98202,1e-05,2.5611]
[1777015341765,58.5,77723.01,0.0,0.98201,1e-05,2.56209]
[1777015341866,58.5,77720.15,0.0,0.98198,1e-05,2.56635]
[1777015342023,58.5,77720.15,0.0,0.98198,1e-05,2.56635]
[1777015346041,58.5,77715.53,0.0,0.98192,1e-05,2.57315]
[1777015347532,58.5,77715.53,0.0,0.98192,1e-05,2.57315]
[1777015347770,58.5,77715.53,0.0,0.98192,1e-05,2.57315]
[1777015353089,58.5,77714.66,0.0,0.98193,1e-05,2.57144]
[1777015358125,58.5,77714.53,0.0,0.98193,1e-05,2.57118]
[1777015359628,58.5,77714.53,0.0,0.98193,1e-05,2.57118]
[1777015359771,58.5,77714.53,0.0,0.98193,1e-05,2.57118]
[1777015363160,58.49,77711.36,0.0,0.98189,1e-05,2.57567]
[1777015364657,58.49,77711.36,0.0,0.98189,1e-05,2.57567]
[1777015364773,58.49,77711.36,0.0,0.98189,1e-05,2.57567]
[1777015364863,58.49,77708.46,0.0,0.98186,1e-05,2.58]
[1777015370209,58.49,77708.63,0.0,0.98186,1e-05,2.57923]
[1777015374702,58.49,77707.46,0.0,0.98185,1e-05,2.58075]
[1777015374770,58.49,77707.46,0.0,0.98185,1e-05,2.58075]
[1777015380279,58.48,77705.22,0.0,0.98183,1e-05,2.58355]
[1777015382293,58.48,77709.74,0.0,0.98189,1e-05,2.57627]
[1777015384244,58.48,77709.53,0.0,0.98189,1e-05,2.57651]
[1777015384270,58.48,77709.53,0.0,0.98189,1e-05,2.57651]
[1777015389342,58.48,77709.56,0.0,0.98189,1e-05,2.57591]
[1777015392627,58.48,77709.6,0.0,0.98189,1e-05,2.57568]
[1777015392771,58.48,77709.6,0.0,0.98189,1e-05,2.57568]
[1777015394378,58.48,77714.01,0.0,0.98195,1e-05,2.56855]
[1777015396942,58.48,77714.56,0.0,0.98196,1e-05,2.56762]
[1777015397022,58.48,77713.75,0.0,0.98195,1e-05,2.56881]
[1777015402433,58.47,77714.73,0.0,0.98197,1e-05,2.56687]
[1777015403599,58.47,77714.73,0.0,0.98197,1e-05,2.56687]
[1777015409482,58.47,77715.26,0.0,0.98198,1e-05,2.56561]
[1777015413497,58.47,77715.33,0.0,0.982,1e-05,2.56305]
[1777015413524,58.47,77715.33,0.0,0.982,1e-05,2.56305]
[1777015419552,58.47,77714.17,0.0,0.98198,1e-05,2.5644]
[1777015425430,58.47,77713.35,0.0,0.98198,1e-05,2.56546]
[1777015430630,58.46,77713.1,0.0,0.98198,1e-05,2.56456]
[1777015435855,58.44,77713.06,0.0,0.98201,1e-05,2.56083]
[1777015441707,58.41,77710.82,0.0,0.98204,1e-05,2.55776]
[1777015445738,58.39,77708.47,0.0,0.98203,1e-05,2.5582]
[1777015447752,58.38,77704.07,0.0,0.98199,1e-05,2.56352]
[1777015453794,58.35,77703.64,0.0,0.98203,1e-05,2.5588]
[1777015458833,58.33,77703.84,0.0,0.98206,1e-05,2.55468]
[1777015464875,58.31,77703.59,0.0,0.9821,1e-05,2.55054]
[1777015469910,58.29,77702.97,0.0,0.98212,1e-05,2.54777]
[1777015474945,58.27,77699.92,0.0,0.98212,1e-05,2.54649]
[1777015479980,58.25,77699.0,0.0,0.98214,1e-05,2.54424]
[1777015484654,58.23,77698.92,0.0,0.98217,1e-05,2.54144]
[1777015484773,58.23,77698.92,0.0,0.98217,1e-05,2.54144]
[1777015485015,58.23,77698.91,0.0,0.98217,1e-05,2.54073]
[1777015488020,58.22,77698.15,0.0,0.98217,1e-05,2.54046]
[1777015494078,58.2,77686.13,0.0,0.98206,1e-05,2.5541]
[1777015496022,58.2,77686.13,0.0,0.98206,1e-05,2.5541]
[1777015495610,58.19,77686.13,0.0,0.98206,1e-05,2.55335]
[1777015496092,58.19,77686.09,0.0,0.98207,1e-05,2.55266]
[1777015501127,58.17,77684.79,0.0,0.98208,1e-05,2.55097]
[1777015503493,58.16,77685.81,0.0,0.9821,1e-05,2.54864]
[1777015503523,58.16,77685.81,0.0,0.9821,1e-05,2.54864]
[1777015509183,58.14,77685.93,0.0,0.98215,1e-05,2.54337]
[1777015514218,58.12,77686.51,0.0,0.98218,1e-05,2.53891]
[1777015519254,58.1,77686.34,0.0,0.98221,1e-05,2.53569]
[1777015522947,58.09,77686.24,0.0,0.98222,1e-05,2.53446]
[1777015522951,58.09,77686.24,0.0,0.98222,1e-05,2.53446]
[1777015523021,58.09,77686.24,0.0,0.98222,1e-05,2.53446]
[1777015523001,58.09,77686.32,0.0,0.98223,1e-05,2.53297]
[1777015529324,58.06,77686.55,0.0,0.98227,1e-05,2.52854]
[1777015535577,58.06,77686.48,0.0,0.98229,1e-05,2.525]
[1777015535623,58.06,77686.48,0.0,0.98229,1e-05,2.525]
[1777015535770,58.06,77686.48,0.0,0.98229,1e-05,2.525]
[1777015535847,58.04,77686.48,0.0,0.98232,1e-05,2.52236]
[1777015542416,58.02,77685.69,0.0,0.98234,1e-05,2.51902]
[1777015547441,58.0,77685.57,0.0,0.98236,1e-05,2.51663]
[1777015547445,58.0,77685.57,0.0,0.98236,1e-05,2.51663]
[1777015547531,58.0,77685.57,0.0,0.98236,1e-05,2.51663]
[1777015547537,58.0,77685.5,0.0,0.98237,1e-05,2.5161]
[1777015553495,57.98,77685.51,0.0,0.9824,1e-05,2.51225]
[1777015556698,57.97,77686.21,0.0,0.98242,1e-05,2.5099]
[1777015556774,57.97,77686.21,0.0,0.98242,1e-05,2.5099]
[1777015556848,57.97,77686.2,0.0,0.98242,1e-05,2.50928]
[1777015562454,57.95,77685.67,0.0,0.98244,1e-05,2.50694]
[1777015562457,57.95,77685.67,0.0,0.98244,1e-05,2.50694]
[1777015562522,57.95,77685.67,0.0,0.98244,1e-05,2.50694]
[1777015562557,57.95,77685.4,0.0,0.98244,1e-05,2.50672]
[1777015567593,57.93,77685.76,0.0,0.98247,1e-05,2.50303]
[1777015568599,57.93,77679.32,0.0,0.9824,1e-05,2.51235]
[1777015569607,57.93,77690.23,0.0,0.98254,1e-05,2.4955]
[1777015570613,57.93,77692.46,0.0,0.98257,1e-05,2.49208]
[1777015571313,57.93,77692.46,0.0,0.98257,1e-05,2.49208]
[1777015571530,57.93,77692.46,0.0,0.98257,1e-05,2.49208]
[1777015571621,57.93,77692.62,0.0,0.98257,1e-05,2.49185]
[1777015576655,57.91,77694.58,0.0,0.98262,1e-05,2.48584]
[1777015579190,57.91,77695.62,0.0,0.98264,1e-05,2.48306]
[1777015579275,57.91,77695.62,0.0,0.98264,1e-05,2.48306]
[1777015579338,57.91,77695.62,0.0,0.98264,1e-05,2.48306]
[1777015579518,57.91,77695.62,0.0,0.98264,1e-05,2.48306]
[1777015579677,57.91,77695.51,0.0,0.98264,1e-05,2.48264]
[1777015584712,57.89,77696.78,0.0,0.98268,1e-05,2.47776]
[1777015586726,57.88,77706.84,0.0,0.98282,1e-05,2.46125]
[1777015587733,57.88,77709.46,0.0,0.98286,1e-05,2.45671]
[1777015588677,57.88,77709.46,0.0,0.98286,1e-05,2.45671]
[1777015588772,57.88,77709.46,0.0,0.98286,1e-05,2.45671]
[1777015588774,57.88,77709.46,0.0,0.98286,1e-05,2.45671]
[1777015589025,57.88,77709.46,0.0,0.98286,1e-05,2.45671]
[1777015589061,57.87,77710.35,0.0,0.98288,1e-05,2.45429]
[1777015589747,57.87,77714.76,0.0,0.98293,1e-05,2.44759]
[1777015590754,57.87,77722.13,0.0,0.98303,1e-05,2.4359]
[1777015592767,57.87,77724.18,0.0,0.98308,1e-05,2.42953]
[1777015597353,57.86,77723.58,0.0,0.98309,1e-05,2.42848]
[1777015597400,57.86,77723.58,0.0,0.98309,1e-05,2.42848]
[1777015597530,57.86,77723.58,0.0,0.98309,1e-05,2.42848]
[1777015597802,57.85,77724.36,0.0,0.9831,1e-05,2.42681]
[1777015598810,57.85,77727.87,0.0,0.98315,1e-05,2.42103]
[1777015599817,57.85,77734.1,0.0,0.98323,1e-05,2.41118]
[1777015601831,57.84,77734.94,0.0,0.98325,1e-05,2.40898]
[1777015602837,57.84,77731.71,0.0,0.98321,1e-05,2.41337]
[1777015607873,57.83,77734.22,0.0,0.98326,1e-05,2.40729]
[1777015608879,57.83,77730.32,0.0,0.98322,1e-05,2.41268]
[1777015609887,57.82,77724.66,0.0,0.98315,1e-05,2.42073]
[1777015611901,57.82,77725.66,0.0,0.98317,1e-05,2.41827]
[1777015616936,57.8,77725.41,0.0,0.98319,1e-05,2.41625]
[1777015621971,57.79,77726.89,0.0,0.98323,1e-05,2.41119]
[1777015625999,57.78,77731.37,0.0,0.9833,1e-05,2.40261]
[1777015629284,57.77,77731.14,0.0,0.98331,1e-05,2.40159]
[1777015629337,57.77,77731.14,0.0,0.98331,1e-05,2.40159]
[1777015629536,57.77,77731.14,0.0,0.98331,1e-05,2.40159]
[1777015630027,57.77,77730.84,0.0,0.98331,1e-05,2.40159]
[1777015635062,57.76,77729.98,0.0,0.98332,1e-05,2.40062]
[1777015641104,57.75,77727.72,0.0,0.9833,1e-05,2.40312]
[1777015643315,57.75,77725.73,0.0,0.98327,1e-05,2.40625]
[1777015643373,57.75,77725.73,0.0,0.98327,1e-05,2.40625]
[1777015643525,57.75,77725.73,0.0,0.98327,1e-05,2.40625]
[1777015644125,57.75,77725.7,0.0,0.98327,1e-05,2.40636]
[1777015647207,57.75,77702.28,0.0,0.98298,1e-05,2.44184]
[1777015648170,57.75,77699.56,0.0,0.98294,1e-05,2.44604]
[1777015650455,57.75,77699.47,0.0,0.98294,1e-05,2.44618]
[1777015658241,57.76,77704.73,0.0,0.98302,1e-05,2.43609]
[1777015664283,57.76,77704.56,0.0,0.98302,1e-05,2.43652]
[1777015669318,57.76,77703.29,0.0,0.983,1e-05,2.4386]
[1777015674033,57.76,77703.2,0.0,0.983,1e-05,2.43883]
[1777015674088,57.76,77703.2,0.0,0.983,1e-05,2.43883]
[1777015674125,57.76,77703.24,0.0,0.983,1e-05,2.43883]
[1777015674271,57.76,77703.24,0.0,0.983,1e-05,2.43883]
[1777015679388,57.76,77688.17,0.0,0.9828,1e-05,2.46193]
[1777015680395,57.76,77686.66,0.0,0.98278,1e-05,2.46423]
[1777015681403,57.76,77680.02,0.0,0.9827,1e-05,2.47438]
[1777015683415,57.76,77676.99,0.0,0.98266,1e-05,2.47897]
[1777015687750,57.76,77676.59,0.0,0.98266,1e-05,2.47948]
[1777015687771,57.76,77676.59,0.0,0.98266,1e-05,2.47948]
[1777015687810,57.76,77676.59,0.0,0.98266,1e-05,2.47948]
[1777015688027,57.76,77676.59,0.0,0.98266,1e-05,2.47948]
[1777015688094,57.76,77676.73,0.0,0.98266,1e-05,2.4792]
[1777015693486,57.74,77676.08,0.0,0.98268,1e-05,2.47653]
[1777015698521,57.72,77676.06,0.0,0.98271,1e-05,2.47294]
[1777015703556,57.7,77678.02,0.0,0.98277,1e-05,2.46637]
[1777015707377,57.69,77678.28,0.0,0.98279,1e-05,2.46387]
[1777015707527,57.69,77678.28,0.0,0.98279,1e-05,2.46387]
[1777015713625,57.66,77683.79,0.0,0.98291,1e-05,2.44836]
[1777015714719,57.66,77683.79,0.0,0.98291,1e-05,2.44836]
[1777015714773,57.66,77683.79,0.0,0.98291,1e-05,2.44836]
[1777015715024,57.66,77683.79,0.0,0.98291,1e-05,2.44836]
[1777015715120,57.66,77688.19,0.0,0.98298,1e-05,2.44034]
[1777015719326,57.65,77688.14,0.0,0.98299,1e-05,2.43847]
[1777015719527,57.65,77688.14,0.0,0.98299,1e-05,2.43847]
[1777015724703,57.62,77696.11,0.0,0.98312,1e-05,2.42256]
[1777015726716,57.62,77699.99,0.0,0.98318,1e-05,2.41546]
[1777015729738,57.61,77709.15,0.0,0.98331,1e-05,2.39986]
[1777015731751,57.6,77712.03,0.0,0.98336,1e-05,2.39439]
[1777015733881,57.6,77712.26,0.0,0.98336,1e-05,2.39348]
[1777015733886,57.6,77712.26,0.0,0.98336,1e-05,2.39348]
[1777015734023,57.6,77712.26,0.0,0.98336,1e-05,2.39348]
[1777015734085,57.6,77712.24,0.0,0.98337,1e-05,2.39294]
[1777015738801,57.58,77723.11,0.0,0.98353,1e-05,2.37388]
[1777015739807,57.58,77724.89,0.0,0.98355,1e-05,2.37069]
[1777015744843,57.56,77721.99,0.0,0.98354,1e-05,2.37237]
[1777015750886,57.55,77722.78,0.0,0.98357,1e-05,2.36799]
[1777015755921,57.53,77723.25,0.0,0.9836,1e-05,2.36464]
[1777015760956,57.52,77723.0,0.0,0.98362,1e-05,2.36238]
[1777015762909,57.52,77723.0,0.0,0.98362,1e-05,2.36238]
[1777015762917,57.52,77723.0,0.0,0.98362,1e-05,2.36238]
[1777015763021,57.52,77723.0,0.0,0.98362,1e-05,2.36238]
[1777015763122,57.51,77723.07,0.0,0.98363,1e-05,2.3607]
[1777015769127,57.5,77722.56,0.0,0.98364,1e-05,2.35989]
[1777015769275,57.5,77722.56,0.0,0.98364,1e-05,2.35989]
[1777015769228,57.49,77722.56,0.0,0.98365,1e-05,2.35833]
[1777015770374,57.49,77722.42,0.0,0.98365,1e-05,2.35854]
[1777015770522,57.49,77722.42,0.0,0.98365,1e-05,2.35854]
[1777015776061,57.47,77721.86,0.0,0.98368,1e-05,2.35406]
[1777015779224,57.47,77721.5,0.0,0.98368,1e-05,2.35408]
[1777015779269,57.47,77721.5,0.0,0.98368,1e-05,2.35408]
[1777015779348,57.46,77721.93,0.0,0.9837,1e-05,2.35191]
[1777015779524,57.46,77721.93,0.0,0.9837,1e-05,2.35191]
[1777015780089,57.46,77721.96,0.0,0.9837,1e-05,2.35187]
[1777015783110,57.45,77728.05,0.0,0.98379,1e-05,2.34133]
[1777015785621,57.45,77729.81,0.0,0.98382,1e-05,2.33774]
[1777015785770,57.45,77729.81,0.0,0.98382,1e-05,2.33774]
[1777015791166,57.43,77729.98,0.0,0.98385,1e-05,2.33411]
[1777015791539,57.43,77729.98,0.0,0.98385,1e-05,2.33411]
[1777015791661,57.43,77729.98,0.0,0.98385,1e-05,2.33411]
[1777015791777,57.43,77729.98,0.0,0.98385,1e-05,2.33411]
[1777015794187,57.42,77732.45,0.0,0.98389,1e-05,2.32904]
[1777015795194,57.42,77735.72,0.0,0.98393,1e-05,2.32375]
[1777015799129,57.41,77737.53,0.0,0.98396,1e-05,2.31971]
[1777015800229,57.41,77743.16,0.0,0.98404,1e-05,2.311]
[1777015805264,57.4,77742.42,0.0,0.98405,1e-05,2.30943]
[1777015810299,57.38,77745.17,0.0,0.9841,1e-05,2.30325]
[1777015815333,57.37,77745.0,0.0,0.98411,1e-05,2.3014]
[1777015820104,57.36,77745.51,0.0,0.98413,1e-05,2.29901]
[1777015820162,57.36,77745.51,0.0,0.98413,1e-05,2.29901]
[1777015820278,57.36,77745.51,0.0,0.98413,1e-05,2.29901]
[1777015820369,57.36,77745.28,0.0,0.98413,1e-05,2.29894]
[1777015825404,57.35,77745.05,0.0,0.98415,1e-05,2.29725]
[1777015827163,57.35,77745.05,0.0,0.98415,1e-05,2.29725]
[1777015827210,57.35,77745.05,0.0,0.98415,1e-05,2.29725]
[1777015827274,57.35,77745.05,0.0,0.98415,1e-05,2.29725]
[1777015827375,57.35,77744.93,0.0,0.98415,1e-05,2.29663]
[1777015831446,57.34,77753.19,0.0,0.98428,1e-05,2.28086]
[1777015832453,57.33,77758.24,0.0,0.98434,1e-05,2.27317]
[1777015833464,57.33,77758.24,0.0,0.98434,1e-05,2.27317]
[1777015833522,57.33,77758.24,0.0,0.98434,1e-05,2.27317]
[1777015833604,57.33,77758.24,0.0,0.98434,1e-05,2.27317]
[1777015833775,57.33,77758.24,0.0,0.98434,1e-05,2.27317]
[1777015833864,57.33,77753.0,0.0,0.98428,1e-05,2.28041]
[1777015835298,57.33,77753.0,0.0,0.98428,1e-05,2.28041]
[1777015835526,57.33,77753.09,0.0,0.98429,1e-05,2.27954]
[1777015839949,57.32,77750.9,0.0,0.98427,1e-05,2.28162]
[1777015840023,57.32,77750.9,0.0,0.98427,1e-05,2.28162]
[1777015840042,57.32,77750.9,0.0,0.98427,1e-05,2.28162]
[1777015840270,57.32,77750.9,0.0,0.98427,1e-05,2.28162]
[1777015840315,57.32,77750.69,0.0,0.98427,1e-05,2.28119]
[1777015845546,57.31,77744.51,0.0,0.98422,1e-05,2.28833]
[1777015846553,57.31,77730.39,0.0,0.98405,1e-05,2.30857]
[1777015847560,57.3,77730.74,0.0,0.98406,1e-05,2.30764]
[1777015849574,57.3,77734.1,0.0,0.9841,1e-05,2.3019]
[1777015851588,57.29,77742.4,0.0,0.98421,1e-05,2.28899]
[1777015852785,57.29,77742.4,0.0,0.98421,1e-05,2.28899]
[1777015853023,57.29,77742.4,0.0,0.98421,1e-05,2.28899]
[1777015858637,57.28,77741.68,0.0,0.98422,1e-05,2.28732]
[1777015862665,57.27,77736.12,0.0,0.98417,1e-05,2.29387]
[1777015864679,57.27,77732.88,0.0,0.98414,1e-05,2.29779]
[1777015869715,57.26,77731.41,0.0,0.98414,1e-05,2.2979]
[1777015871644,57.25,77730.04,0.0,0.98412,1e-05,2.29949]
[1777015871773,57.25,77730.04,0.0,0.98412,1e-05,2.29949]
[1777015872371,57.25,77730.04,0.0,0.98412,1e-05,2.29949]
[1777015872393,57.25,77728.27,0.0,0.98411,1e-05,2.30126]
[1777015872522,57.25,77728.27,0.0,0.98411,1e-05,2.30126]
[1777015878251,57.24,77727.71,0.0,0.98411,1e-05,2.30042]
[1777015878277,57.24,77727.71,0.0,0.98411,1e-05,2.30042]
[1777015878778,57.24,77718.05,0.0,0.984,1e-05,2.31376]
[1777015879506,57.24,77718.05,0.0,0.984,1e-05,2.31376]
[1777015879527,57.24,77718.05,0.0,0.984,1e-05,2.31376]
[1777015879784,57.23,77716.18,0.0,0.98399,1e-05,2.31608]
[1777015884819,57.22,77719.08,0.0,0.98404,1e-05,2.30965]
[1777015889575,57.21,77716.66,0.0,0.98402,1e-05,2.31152]
[1777015889771,57.21,77716.66,0.0,0.98402,1e-05,2.31152]
[1777015895898,57.2,77716.29,0.0,0.98406,1e-05,2.30701]
[1777015901940,57.18,77716.28,0.0,0.98407,1e-05,2.30464]
[1777015903489,57.18,77716.17,0.0,0.98408,1e-05,2.30441]
[1777015903525,57.18,77716.17,0.0,0.98408,1e-05,2.30441]
[1777015904245,57.18,77716.17,0.0,0.98408,1e-05,2.30441]
[1777015904278,57.18,77716.17,0.0,0.98408,1e-05,2.30441]
[1777015904346,57.18,77716.47,0.0,0.98409,1e-05,2.30319]
[1777015910457,57.17,77716.36,0.0,0.98409,1e-05,2.3022]
[1777015910527,57.17,77716.36,0.0,0.98409,1e-05,2.3022]
[1777015916161,57.16,77712.83,0.0,0.98407,1e-05,2.30471]
[1777015916280,57.16,77712.83,0.0,0.98407,1e-05,2.30471]
[1777015916364,57.15,77712.71,0.0,0.98408,1e-05,2.30412]
[1777015916982,57.15,77712.71,0.0,0.98408,1e-05,2.30412]
[1777015917019,57.15,77712.71,0.0,0.98408,1e-05,2.30412]
[1777015922084,57.14,77710.34,0.0,0.98406,1e-05,2.30567]
[1777015926801,57.13,77709.74,0.0,0.98407,1e-05,2.30502]
[1777015927023,57.13,77709.74,0.0,0.98407,1e-05,2.30502]
[1777015927600,57.13,77709.89,0.0,0.98407,1e-05,2.30441]
[1777015927775,57.13,77709.89,0.0,0.98407,1e-05,2.30441]
[1777015928125,57.13,77709.75,0.0,0.98408,1e-05,2.30424]
[1777015930140,57.12,77706.83,0.0,0.98405,1e-05,2.30776]
[1777015935175,57.11,77706.47,0.0,0.98406,1e-05,2.30634]
[1777015939841,57.1,77706.5,0.0,0.98407,1e-05,2.30473]
[1777015940021,57.1,77706.5,0.0,0.98407,1e-05,2.30473]
[1777015944578,57.09,77706.21,0.0,0.98408,1e-05,2.30321]
[1777015944770,57.09,77706.21,0.0,0.98408,1e-05,2.30321]
[1777015945429,57.09,77706.21,0.0,0.98408,1e-05,2.30321]
[1777015945245,57.09,77705.0,0.0,0.98407,1e-05,2.3046]
[1777015945521,57.09,77705.0,0.0,0.98407,1e-05,2.3046]
[1777015952294,57.07,77703.83,0.0,0.9841,1e-05,2.30101]
[1777015954248,57.07,77701.72,0.0,0.98408,1e-05,2.30373]
[1777015954270,57.07,77701.72,0.0,0.98408,1e-05,2.30373]
[1777015954747,57.07,77701.76,0.0,0.98408,1e-05,2.30327]
[1777015954778,57.07,77701.76,0.0,0.98408,1e-05,2.30327]
[1777015955314,57.07,77702.26,0.0,0.98409,1e-05,2.30215]
[1777015960351,57.06,77701.11,0.0,0.98409,1e-05,2.3019]
[1777015962699,57.05,77698.62,0.0,0.98407,1e-05,2.30479]
[1777015962775,57.05,77698.62,0.0,0.98407,1e-05,2.30479]
[1777015968407,57.04,77698.88,0.0,0.98409,1e-05,2.30208]
[1777015970421,57.04,77694.71,0.0,0.98404,1e-05,2.30745]
[1777015971846,57.03,77693.96,0.0,0.98404,1e-05,2.30817]
[1777015972019,57.03,77693.96,0.0,0.98404,1e-05,2.30817]
[1777015973511,57.03,77694.24,0.0,0.98404,1e-05,2.30736]
[1777015973524,57.03,77694.24,0.0,0.98404,1e-05,2.30736]
[1777015973514,57.03,77695.18,0.0,0.98406,1e-05,2.30559]
[1777015979485,57.02,77694.17,0.0,0.98407,1e-05,2.30475]
[1777015980143,57.02,77694.17,0.0,0.98407,1e-05,2.30475]
[1777015980269,57.02,77694.17,0.0,0.98407,1e-05,2.30475]
[1777015983514,57.01,77701.94,0.0,0.98417,1e-05,2.29182]
[1777015984024,57.01,77701.94,0.0,0.98417,1e-05,2.29182]
[1777015984274,57.01,77701.94,0.0,0.98417,1e-05,2.29182]
[1777015985119,57.01,77701.23,0.0,0.98417,1e-05,2.2925]
[1777015985277,57.01,77701.23,0.0,0.98417,1e-05,2.2925]
[1777015985527,57.0,77700.73,0.0,0.98416,1e-05,2.29287]
[1777015988154,57.0,77699.73,0.0,0.98416,1e-05,2.2936]
[1777015992562,56.99,77698.06,0.0,0.98415,1e-05,2.29458]
[1777015992771,56.99,77698.06,0.0,0.98415,1e-05,2.29458]
[1777015992776,56.99,77697.0,0.0,0.98414,1e-05,2.29577]
[1777015998617,56.98,77695.36,0.0,0.98414,1e-05,2.29596]
[1777016003652,56.97,77692.85,0.0,0.98412,1e-05,2.2978]
[1777016008687,56.96,77692.49,0.0,0.98413,1e-05,2.29646]
[1777016011709,56.95,77690.44,0.0,0.98413,1e-05,2.29618]
[1777016017752,56.94,77689.2,0.0,0.98413,1e-05,2.29577]
[1777016022787,56.93,77689.06,0.0,0.98415,1e-05,2.29413]
[1777016027821,56.92,77686.4,0.0,0.98413,1e-05,2.29621]
[1777016032856,56.91,77685.62,0.0,0.98413,1e-05,2.29551]
[1777016033864,56.91,77682.71,0.0,0.9841,1e-05,2.29942]
[1777016038899,56.9,77679.87,0.0,0.98408,1e-05,2.30173]
[1777016043934,56.89,77681.03,0.0,0.98411,1e-05,2.29814]
[1777016044942,56.88,77686.2,0.0,0.98418,1e-05,2.29017]
[1777016045949,56.88,77689.73,0.0,0.98422,1e-05,2.28464]
[1777016050988,56.87,77688.78,0.0,0.98423,1e-05,2.28431]
[1777016051995,56.87,77685.64,0.0,0.98419,1e-05,2.28857]
[1777016057030,56.86,77685.74,0.0,0.98421,1e-05,2.28668]
[1777016062065,56.85,77688.06,0.0,0.98425,1e-05,2.28156]
[1777016065086,56.85,77694.14,0.0,0.98433,1e-05,2.27167]
[1777016070121,56.84,77696.04,0.0,0.98436,1e-05,2.26732]
[1777016075156,56.83,77695.45,0.0,0.98438,1e-05,2.26446]
[1777016077170,56.83,77692.2,0.0,0.98435,1e-05,2.26858]
[1777016082205,56.82,77690.62,0.0,0.98434,1e-05,2.2693]
[1777016085225,56.81,77687.18,0.0,0.98431,1e-05,2.27337]
[1777016090261,56.8,77686.83,0.0,0.98432,1e-05,2.27226]
[1777016092274,56.8,77683.61,0.0,0.98429,1e-05,2.27633]
[1777016095295,56.79,77686.98,0.0,0.98433,1e-05,2.27042]
[1777016099324,56.79,77684.13,0.0,0.98431,1e-05,2.27331]
[1777016104359,56.78,77682.86,0.0,0.98431,1e-05,2.27356]
[1777016109394,56.77,77680.44,0.0,0.98429,1e-05,2.2755]
[1777016114429,56.76,77678.03,0.0,0.98428,1e-05,2.27742]
[1777016119464,56.75,77677.25,0.0,0.98428,1e-05,2.27695]
[1777016124500,56.74,77677.33,0.0,0.9843,1e-05,2.27491]
[1777016129537,56.73,77677.07,0.0,0.9843,1e-05,2.27372]
[1777016134571,56.72,77676.9,0.0,0.98433,1e-05,2.27026]
[1777016139607,56.72,77675.78,0.0,0.98433,1e-05,2.27037]
[1777016141621,56.71,77665.95,0.0,0.98421,1e-05,2.28449]
[1777016142628,56.71,77658.98,0.0,0.98413,1e-05,2.29412]
[1777016145022,56.71,77658.98,0.0,0.98414,1e-05,2.29343]
[1777016146520,56.71,77659.05,0.0,0.98414,1e-05,2.29299]
[1777016150207,56.7,77658.57,0.0,0.98414,1e-05,2.29267]
[1777016150270,56.7,77658.57,0.0,0.98414,1e-05,2.29267]
[1777016150684,56.7,77658.41,0.0,0.98415,1e-05,2.29223]
[1777016152699,56.69,77661.61,0.0,0.98419,1e-05,2.28683]
[1777016156728,56.69,77671.04,0.0,0.98432,1e-05,2.27165]
[1777016157736,56.68,77673.02,0.0,0.98434,1e-05,2.26845]
[1777016158742,56.68,77669.32,0.0,0.9843,1e-05,2.27357]
[1777016162172,56.68,77670.82,0.0,0.98432,1e-05,2.27076]
[1777016162271,56.68,77670.82,0.0,0.98432,1e-05,2.27076]
[1777016167804,56.67,77669.07,0.0,0.98432,1e-05,2.27122]
[1777016172840,56.66,77668.99,0.0,0.98433,1e-05,2.26985]
[1777016173758,56.66,77668.99,0.0,0.98433,1e-05,2.26985]
[1777016173770,56.66,77668.99,0.0,0.98433,1e-05,2.26985]
[1777016173847,56.66,77668.95,0.0,0.98433,1e-05,2.26962]
[1777016175579,56.66,77668.95,0.0,0.98433,1e-05,2.26962]
[1777016175769,56.65,77667.94,0.0,0.98433,1e-05,2.27051]
[1777016180896,56.65,77667.05,0.0,0.98433,1e-05,2.27035]
[1777016182331,56.65,77667.05,0.0,0.98433,1e-05,2.27035]
[1777016182522,56.65,77667.05,0.0,0.98433,1e-05,2.27035]
[1777016182582,56.64,77666.87,0.0,0.98433,1e-05,2.27003]
[1777016183354,56.64,77666.87,0.0,0.98433,1e-05,2.27003]
[1777016183519,56.64,77666.87,0.0,0.98433,1e-05,2.27003]
[1777016187945,56.63,77664.18,0.0,0.98431,1e-05,2.27252]
[1777016189335,56.63,77664.18,0.0,0.98431,1e-05,2.27252]
[1777016189523,56.63,77664.18,0.0,0.98431,1e-05,2.27252]
[1777016189558,56.63,77664.8,0.0,0.98432,1e-05,2.27103]
[1777016190501,56.63,77664.8,0.0,0.98432,1e-05,2.27103]
[1777016190551,56.63,77664.8,0.0,0.98432,1e-05,2.27103]
[1777016196005,56.62,77663.29,0.0,0.98433,1e-05,2.26937]
[1777016198493,56.62,77663.55,0.0,0.98434,1e-05,2.2687]
[1777016198521,56.62,77663.55,0.0,0.98434,1e-05,2.2687]
[1777016198551,56.62,77670.27,0.0,0.98442,1e-05,2.25859]
[1777016200032,56.62,77666.62,0.0,0.98438,1e-05,2.2634]
[1777016200823,56.62,77666.62,0.0,0.98438,1e-05,2.2634]
[1777016201024,56.62,77666.62,0.0,0.98438,1e-05,2.2634]
[1777016206075,56.61,77672.08,0.0,0.98446,1e-05,2.25381]
[1777016207228,56.61,77672.08,0.0,0.98446,1e-05,2.25381]
[1777016207273,56.61,77672.08,0.0,0.98446,1e-05,2.25381]
[1777016207374,56.61,77675.28,0.0,0.9845,1e-05,2.24889]
[1777016209817,56.6,77677.41,0.0,0.98453,1e-05,2.2453]
[1777016210019,56.6,77677.41,0.0,0.98453,1e-05,2.2453]
[1777016210681,56.6,77677.41,0.0,0.98453,1e-05,2.2453]
[1777016210774,56.6,77677.41,0.0,0.98453,1e-05,2.2453]
[1777016210711,56.6,77675.27,0.0,0.98451,1e-05,2.24794]
[1777016211111,56.6,77675.0,0.0,0.9845,1e-05,2.24833]
[1777016213402,56.6,77674.69,0.0,0.9845,1e-05,2.24854]
[1777016213519,56.6,77674.69,0.0,0.9845,1e-05,2.24854]
[1777016219167,56.59,77673.78,0.0,0.9845,1e-05,2.24817]
[1777016220068,56.59,77673.78,0.0,0.9845,1e-05,2.24817]
[1777016220271,56.59,77673.78,0.0,0.9845,1e-05,2.24817]
[1777016221318,56.59,77674.02,0.0,0.98451,1e-05,2.24758]
[1777016221523,56.59,77674.02,0.0,0.98451,1e-05,2.24758]
[1777016221625,56.59,77673.63,0.0,0.98451,1e-05,2.24767]
[1777016224204,56.58,77671.14,0.0,0.98448,1e-05,2.25082]
[1777016225689,56.58,77671.14,0.0,0.98448,1e-05,2.25082]
[1777016225773,56.58,77671.14,0.0,0.98448,1e-05,2.25082]
[1777016225796,56.58,77667.75,0.0,0.98444,1e-05,2.25527]
[1777016230091,56.58,77668.71,0.0,0.98446,1e-05,2.25312]
[1777016230271,56.58,77668.71,0.0,0.98446,1e-05,2.25312]
[1777016230308,56.57,77668.66,0.0,0.98446,1e-05,2.25295]
[1777016230958,56.57,77668.66,0.0,0.98446,1e-05,2.25295]
[1777016231030,56.57,77668.66,0.0,0.98446,1e-05,2.25295]
[1777016236289,56.57,77667.31,0.0,0.98446,1e-05,2.25345]
[1777016237343,56.57,77667.31,0.0,0.98446,1e-05,2.25345]
[1777016237525,56.57,77667.31,0.0,0.98446,1e-05,2.25345]
[1777016237551,56.57,77667.32,0.0,0.98446,1e-05,2.25319]
[1777016238520,56.57,77667.32,0.0,0.98446,1e-05,2.25319]
[1777016238772,56.57,77667.32,0.0,0.98446,1e-05,2.25319]
[1777016244345,56.56,77667.32,0.0,0.98447,1e-05,2.2515]
[1777016246033,56.55,77667.45,0.0,0.98448,1e-05,2.25107]
[1777016246271,56.55,77667.45,0.0,0.98448,1e-05,2.25107]
[1777016250387,56.55,77662.05,0.0,0.98442,1e-05,2.25778]
[1777016251023,56.55,77662.05,0.0,0.98442,1e-05,2.25778]
[1777016251393,56.55,77660.87,0.0,0.98443,1e-05,2.2571]
[1777016252289,56.55,77660.87,0.0,0.98443,1e-05,2.2571]
[1777016252526,56.55,77660.87,0.0,0.98443,1e-05,2.2571]
[1777016256026,56.54,77660.25,0.0,0.98443,1e-05,2.25702]
[1777016256271,56.54,77660.25,0.0,0.98443,1e-05,2.25702]
[1777016256429,56.54,77660.07,0.0,0.98443,1e-05,2.25704]
[1777016259760,56.54,77661.44,0.0,0.98445,1e-05,2.25456]
[1777016259777,56.54,77661.44,0.0,0.98445,1e-05,2.25456]
[1777016264485,56.53,77656.13,0.0,0.98439,1e-05,2.2609]
[1777016265107,56.53,77656.13,0.0,0.98439,1e-05,2.2609]
[1777016265272,56.53,77656.13,0.0,0.98439,1e-05,2.2609]
[1777016265493,56.53,77655.15,0.0,0.98438,1e-05,2.2621]
[1777016267580,56.53,77655.92,0.0,0.98439,1e-05,2.26073]
[1777016267775,56.53,77655.92,0.0,0.98439,1e-05,2.26073]
[1777016272188,56.52,77655.0,0.0,0.98439,1e-05,2.26086]
[1777016272271,56.52,77655.0,0.0,0.98439,1e-05,2.26086]
[1777016277486,56.51,77654.84,0.0,0.9844,1e-05,2.25989]
[1777016277839,56.51,77660.57,0.0,0.98447,1e-05,2.25104]
[1777016278920,56.51,77659.42,0.0,0.98446,1e-05,2.25272]
[1777016279023,56.51,77659.42,0.0,0.98446,1e-05,2.25272]
[1777016280518,56.51,77659.86,0.0,0.98447,1e-05,2.25185]
[1777016280597,56.51,77658.95,0.0,0.98446,1e-05,2.25295]
[1777016284337,56.51,77656.43,0.0,0.98443,1e-05,2.25596]
[1777016284525,56.51,77656.43,0.0,0.98443,1e-05,2.25596]
[1777016289716,56.5,77656.32,0.0,0.98444,1e-05,2.25474]
[1777016289773,56.5,77656.32,0.0,0.98444,1e-05,2.25474]
[1777016289793,56.5,77656.32,0.0,0.98444,1e-05,2.25474]
[1777016289873,56.5,77656.32,0.0,0.98444,1e-05,2.25451]
[1777016290019,56.5,77656.32,0.0,0.98444,1e-05,2.25451]
[1777016290668,56.49,77653.01,0.0,0.98441,1e-05,2.25912]
[1777016295703,56.49,77654.81,0.0,0.98444,1e-05,2.25533]
[1777016297520,56.49,77654.0,0.0,0.98443,1e-05,2.25629]
[1777016297776,56.49,77654.0,0.0,0.98443,1e-05,2.25629]
[1777016303761,56.48,77654.77,0.0,0.98445,1e-05,2.25356]
[1777016308795,56.47,77655.1,0.0,0.98447,1e-05,2.25194]
[1777016311578,56.47,77655.16,0.0,0.98447,1e-05,2.2514]
[1777016311771,56.47,77655.16,0.0,0.98447,1e-05,2.2514]
[1777016312066,56.47,77655.16,0.0,0.98449,1e-05,2.24902]
[1777016312272,56.47,77655.16,0.0,0.98449,1e-05,2.24902]
[1777016312824,56.47,77655.1,0.0,0.98449,1e-05,2.24889]
[1777016317859,56.46,77654.11,0.0,0.98448,1e-05,2.24923]
[1777016318116,56.46,77654.11,0.0,0.98448,1e-05,2.24923]
[1777016318279,56.46,77654.11,0.0,0.98448,1e-05,2.24923]
[1777016323901,56.45,77653.21,0.0,0.98448,1e-05,2.24923]
[1777016325286,56.45,77651.62,0.0,0.98447,1e-05,2.25133]
[1777016325522,56.45,77651.62,0.0,0.98447,1e-05,2.25133]
[1777016325803,56.45,77651.62,0.0,0.98447,1e-05,2.25133]
[1777016325915,56.45,77652.3,0.0,0.98448,1e-05,2.25011]
[1777016326018,56.45,77652.3,0.0,0.98448,1e-05,2.25011]
[1777016331418,56.45,77653.2,0.0,0.98449,1e-05,2.24793]
[1777016331527,56.45,77653.2,0.0,0.98449,1e-05,2.24793]
[1777016331624,56.45,77658.06,0.0,0.98455,1e-05,2.24063]
[1777016336992,56.44,77657.16,0.0,0.98455,1e-05,2.24072]
[1777016339181,56.44,77657.12,0.0,0.98455,1e-05,2.24058]
[1777016339284,56.44,77657.12,0.0,0.98455,1e-05,2.24058]
[1777016339579,56.44,77657.12,0.0,0.98455,1e-05,2.24058]
[1777016339768,56.44,77657.12,0.0,0.98455,1e-05,2.24058]
[1777016339870,56.44,77654.51,0.0,0.98453,1e-05,2.24397]
[1777016345747,56.43,77655.14,0.0,0.98454,1e-05,2.24222]
[1777016345770,56.43,77655.14,0.0,0.98454,1e-05,2.24222]
[1777016351092,56.42,77653.47,0.0,0.98453,1e-05,2.24323]
[1777016352556,56.42,77653.47,0.0,0.98453,1e-05,2.24323]
[1777016352773,56.42,77653.47,0.0,0.98453,1e-05,2.24323]
[1777016352830,56.42,77653.47,0.0,0.98453,1e-05,2.24323]
[1777016352871,56.42,77653.08,0.0,0.98453,1e-05,2.24338]
[1777016353025,56.42,77653.08,0.0,0.98453,1e-05,2.24338]
[1777016355120,56.42,77658.27,0.0,0.9846,1e-05,2.23541]
[1777016356166,56.42,77658.27,0.0,0.9846,1e-05,2.23541]
[1777016356274,56.42,77658.27,0.0,0.9846,1e-05,2.23541]
[1777016362169,56.41,77657.98,0.0,0.9846,1e-05,2.23449]
[1777016365808,56.41,77657.78,0.0,0.9846,1e-05,2.23459]
[1777016366032,56.41,77657.68,0.0,0.98461,1e-05,2.23415]
[1777016366315,56.41,77657.68,0.0,0.98461,1e-05,2.23415]
[1777016366520,56.41,77657.68,0.0,0.98461,1e-05,2.23415]
[1777016366622,56.41,77657.64,0.0,0.98461,1e-05,2.23421]
[1777016369994,56.4,77656.39,0.0,0.98459,1e-05,2.23544]
[1777016370021,56.4,77656.39,0.0,0.98459,1e-05,2.23544]
[1777016371625,56.4,77655.29,0.0,0.98458,1e-05,2.23685]
[1777016372241,56.4,77660.58,0.0,0.98466,1e-05,2.22662]
[1777016373248,56.4,77664.29,0.0,0.98471,1e-05,2.22106]
[1777016375366,56.4,77664.22,0.0,0.98471,1e-05,2.22099]
[1777016381304,56.39,77662.5,0.0,0.9847,1e-05,2.22226]
[1777016383317,56.39,77654.75,0.0,0.98461,1e-05,2.23315]
[1777016385051,56.39,77654.56,0.0,0.98461,1e-05,2.23323]
[1777016385271,56.39,77654.56,0.0,0.98461,1e-05,2.23323]
[1777016385997,56.39,77655.08,0.0,0.98462,1e-05,2.23227]
[1777016386027,56.39,77655.08,0.0,0.98462,1e-05,2.23227]
[1777016386338,56.39,77656.1,0.0,0.98463,1e-05,2.23059]
[1777016391374,56.38,77654.54,0.0,0.98462,1e-05,2.23186]
[1777016396337,56.38,77654.5,0.0,0.98462,1e-05,2.23151]
[1777016396409,56.38,77689.43,0.0,0.98504,1e-05,2.18059]
[1777016397416,56.37,77691.52,0.0,0.98506,1e-05,2.1775]
[1777016399565,56.37,77691.31,0.0,0.98506,1e-05,2.17768]
[1777016401444,56.37,77680.04,0.0,0.98493,1e-05,2.19346]
[1777016402451,56.37,77678.65,0.0,0.98492,1e-05,2.19532]
[1777016404465,56.37,77673.23,0.0,0.98486,1e-05,2.20282]
[1777016406479,56.37,77679.01,0.0,0.98493,1e-05,2.19421]
[1777016408678,56.37,77679.26,0.0,0.98493,1e-05,2.19372]
[1777016408768,56.37,77679.26,0.0,0.98493,1e-05,2.19372]
[1777016412804,56.36,77679.77,0.0,0.98494,1e-05,2.19258]
[1777016412858,56.36,77679.45,0.0,0.98494,1e-05,2.19264]
[1777016413020,56.36,77679.45,0.0,0.98494,1e-05,2.19264]
[1777016418563,56.36,77678.44,0.0,0.98493,1e-05,2.19343]
[1777016420028,56.36,77678.44,0.0,0.98493,1e-05,2.19343]
[1777016420274,56.36,77678.72,0.0,0.98494,1e-05,2.1929]
[1777016425357,56.35,77678.63,0.0,0.98494,1e-05,2.19238]
[1777016425523,56.35,77678.63,0.0,0.98494,1e-05,2.19238]
[1777016425622,56.35,77683.83,0.0,0.985,1e-05,2.18481]
[1777016426093,56.35,77683.83,0.0,0.985,1e-05,2.18481]
[1777016426279,56.35,77683.83,0.0,0.985,1e-05,2.18481]
[1777016426629,56.35,77684.23,0.0,0.98501,1e-05,2.18411]
[1777016429850,56.35,77683.08,0.0,0.985,1e-05,2.18552]
[1777016430026,56.35,77683.08,0.0,0.985,1e-05,2.18552]
[1777016431664,56.35,77677.4,0.0,0.98495,1e-05,2.19119]
[1777016432272,56.35,77677.4,0.0,0.98495,1e-05,2.19119]
[1777016432670,56.35,77676.87,0.0,0.98494,1e-05,2.19183]
[1777016434443,56.35,77676.87,0.0,0.98494,1e-05,2.19183]
[1777016434685,56.35,77686.91,0.0,0.98506,1e-05,2.17721]
[1777016436698,56.35,77690.92,0.0,0.98511,1e-05,2.17126]
[1777016438155,56.35,77691.53,0.0,0.98512,1e-05,2.1703]
[1777016438159,56.35,77691.53,0.0,0.98512,1e-05,2.1703]
[1777016438717,56.35,77691.53,0.0,0.98512,1e-05,2.1703]
[1777016438776,56.35,77690.43,0.0,0.98511,1e-05,2.17176]
[1777016444755,56.34,77689.74,0.0,0.9851,1e-05,2.17212]
[1777016451804,56.34,77689.82,0.0,0.98511,1e-05,2.17123]
[1777016456796,56.33,77687.85,0.0,0.98509,1e-05,2.17347]
[1777016457027,56.33,77687.85,0.0,0.98509,1e-05,2.17347]
[1777016460959,56.33,77689.25,0.0,0.98511,1e-05,2.17102]
[1777016461020,56.33,77689.25,0.0,0.98511,1e-05,2.17102]
[1777016461311,56.33,77691.02,0.0,0.98513,1e-05,2.16839]
[1777016461521,56.33,77691.02,0.0,0.98513,1e-05,2.16839]
[1777016461875,56.33,77690.96,0.0,0.98513,1e-05,2.16837]
[1777016468925,56.33,77690.99,0.0,0.98514,1e-05,2.16759]
[1777016471946,56.33,77697.4,0.0,0.98522,1e-05,2.15828]
[1777016472954,56.32,77701.95,0.0,0.98527,1e-05,2.15165]
[1777016473970,56.32,77701.95,0.0,0.98527,1e-05,2.15165]
[1777016474018,56.32,77701.95,0.0,0.98527,1e-05,2.15165]
[1777016477989,56.32,77698.7,0.0,0.98523,1e-05,2.15585]
[1777016478338,56.32,77698.7,0.0,0.98523,1e-05,2.15585]
[1777016478522,56.32,77698.7,0.0,0.98523,1e-05,2.15585]
[1777016478671,56.32,77698.7,0.0,0.98523,1e-05,2.15585]
[1777016478775,56.32,77698.7,0.0,0.98523,1e-05,2.15585]
[1777016478996,56.32,77698.42,0.0,0.98523,1e-05,2.15615]
[1777016484032,56.32,77699.42,0.0,0.98525,1e-05,2.15428]
[1777016484542,56.32,77699.42,0.0,0.98525,1e-05,2.15428]
[1777016484769,56.32,77699.42,0.0,0.98525,1e-05,2.15428]
[1777016490684,56.32,77699.23,0.0,0.98525,1e-05,2.15413]
[1777016490770,56.32,77699.23,0.0,0.98525,1e-05,2.15413]
[1777016490786,56.32,77699.23,0.0,0.98525,1e-05,2.15404]
[1777016493189,56.32,77699.13,0.0,0.98526,1e-05,2.15192]
[1777016493274,56.32,77699.13,0.0,0.98526,1e-05,2.15192]
[1777016498413,56.31,77698.98,0.0,0.98526,1e-05,2.15182]
[1777016498526,56.31,77698.98,0.0,0.98526,1e-05,2.15182]
[1777016498625,56.31,77698.91,0.0,0.98526,1e-05,2.15176]
[1777016499435,56.31,77698.91,0.0,0.98526,1e-05,2.15176]
[1777016499518,56.31,77698.91,0.0,0.98526,1e-05,2.15176]
[1777016503405,56.31,77698.28,0.0,0.98526,1e-05,2.15234]
[1777016503536,56.31,77698.28,0.0,0.98526,1e-05,2.15234]
[1777016503637,56.31,77698.28,0.0,0.98526,1e-05,2.15226]
[1777016504639,56.31,77698.28,0.0,0.98526,1e-05,2.15226]
[1777016504770,56.31,77698.28,0.0,0.98526,1e-05,2.15226]
[1777016504860,56.31,77692.27,0.0,0.98519,1e-05,2.1607]
[1777016505180,56.31,77687.12,0.0,0.98513,1e-05,2.16793]
[1777016509740,56.31,77686.02,0.0,0.98512,1e-05,2.16917]
[1777016510196,56.31,77686.65,0.0,0.98513,1e-05,2.16817]
[1777016510270,56.31,77686.65,0.0,0.98513,1e-05,2.16817]
[1777016510297,56.31,77686.66,0.0,0.98513,1e-05,2.16804]
[1777016516257,56.3,77685.5,0.0,0.98512,1e-05,2.16903]
[1777016521292,56.3,77684.58,0.0,0.98512,1e-05,2.16978]
[1777016526326,56.3,77683.63,0.0,0.98511,1e-05,2.17054]
[1777016531362,56.29,77683.06,0.0,0.98511,1e-05,2.17076]
[1777016536396,56.29,77681.88,0.0,0.9851,1e-05,2.17183]
[1777016541431,56.29,77681.23,0.0,0.9851,1e-05,2.17214]
[1777016544453,56.28,77685.29,0.0,0.98515,1e-05,2.16599]
[1777016549487,56.28,77685.3,0.0,0.98515,1e-05,2.16541]
[1777016552508,56.28,77683.03,0.0,0.98514,1e-05,2.16619]
[1777016557746,56.28,77682.45,0.0,0.98514,1e-05,2.16679]
[1777016562579,56.27,77685.57,0.0,0.98518,1e-05,2.16143]
[1777016567614,56.27,77685.26,0.0,0.98518,1e-05,2.16134]
[1777016572648,56.27,77685.76,0.0,0.98519,1e-05,2.16011]
[1777016574662,56.27,77694.15,0.0,0.98529,1e-05,2.14801]
[1777016577684,56.26,77695.26,0.0,0.9853,1e-05,2.1462]
[1777016582718,56.26,77692.12,0.0,0.98527,1e-05,2.15023]
[1777016587753,56.26,77691.58,0.0,0.98527,1e-05,2.15055]
[1777016592792,56.26,77691.79,0.0,0.98528,1e-05,2.14981]
[1777016597823,56.25,77693.05,0.0,0.98529,1e-05,2.1476]
[1777016602858,56.25,77692.6,0.0,0.98529,1e-05,2.14782]
[1777016607893,56.25,77687.73,0.0,0.98524,1e-05,2.1543]
[1777016612970,56.25,77687.44,0.0,0.98525,1e-05,2.15205]
[1777016619013,56.24,77687.26,0.0,0.98526,1e-05,2.15177]
[1777016624047,56.24,77688.19,0.0,0.98527,1e-05,2.15003]
[1777016629085,56.24,77689.48,0.0,0.98529,1e-05,2.1478]
[1777016634119,56.24,77691.97,0.0,0.98532,1e-05,2.14391]
[1777016639156,56.23,77689.84,0.0,0.9853,1e-05,2.14655]
[1777016644190,56.23,77691.87,0.0,0.98532,1e-05,2.14331]
[1777016649226,56.23,77691.53,0.0,0.98532,1e-05,2.14343]
[1777016651240,56.23,77687.13,0.0,0.98527,1e-05,2.14952]
[1777016652247,56.23,77682.01,0.0,0.98522,1e-05,2.15669]
[1777016657282,56.23,77680.2,0.0,0.9852,1e-05,2.15878]
[1777016662316,56.22,77679.55,0.0,0.98519,1e-05,2.15924]
[1777016667352,56.22,77680.07,0.0,0.9852,1e-05,2.15804]
[1777016672386,56.22,77679.47,0.0,0.98521,1e-05,2.15636]
[1777016677422,56.22,77678.74,0.0,0.98521,1e-05,2.15698]
[1777016682457,56.21,77678.46,0.0,0.98521,1e-05,2.15699]
[1777016687492,56.21,77678.4,0.0,0.98521,1e-05,2.15668]
[1777016692527,56.21,77678.08,0.0,0.98521,1e-05,2.15675]
[1777016697562,56.21,77680.01,0.0,0.98524,1e-05,2.15364]
[1777016702597,56.21,77684.29,0.0,0.98529,1e-05,2.14724]
[1777016703604,56.21,77690.84,0.0,0.98536,1e-05,2.13792]
[1777016708638,56.2,77690.25,0.0,0.98536,1e-05,2.13854]
[1777016714681,56.2,77689.33,0.0,0.98535,1e-05,2.13934]
[1777016720723,56.2,77689.6,0.0,0.98536,1e-05,2.1384]
[1777016725757,56.2,77688.03,0.0,0.98535,1e-05,2.14014]
[1777016730792,56.19,77688.68,0.0,0.98536,1e-05,2.13874]
[1777016735829,56.19,77688.23,0.0,0.98537,1e-05,2.13681]
[1777016740865,56.19,77688.71,0.0,0.98538,1e-05,2.13567]
[1777016746906,56.18,77688.67,0.0,0.98538,1e-05,2.13518]
[1777016751941,56.18,77686.54,0.0,0.98536,1e-05,2.13775]
[1777016756975,56.18,77688.04,0.0,0.98538,1e-05,2.1352]
[1777016762010,56.18,77688.29,0.0,0.98539,1e-05,2.13443]
[1777016767046,56.18,77701.22,0.0,0.98554,1e-05,2.11588]
[1777016768053,56.18,77704.82,0.0,0.98558,1e-05,2.11077]
[1777016769060,56.17,77705.03,0.0,0.98558,1e-05,2.11043]
[1777016771074,56.17,77714.79,0.0,0.98569,1e-05,2.09676]
[1777016773087,56.17,77710.71,0.0,0.98565,1e-05,2.1024]
[1777016776111,56.17,77707.44,0.0,0.98561,1e-05,2.10691]
[1777016781147,56.17,77707.97,0.0,0.98562,1e-05,2.10523]
[1777016786182,56.16,77709.43,0.0,0.98566,1e-05,2.10106]
[1777016790210,56.14,77713.68,0.0,0.98572,1e-05,2.09306]
[1777016791217,56.14,77718.87,0.0,0.9858,1e-05,2.0834]
[1777016796258,56.13,77719.82,0.0,0.98582,1e-05,2.08017]
[1777016801293,56.12,77720.38,0.0,0.98584,1e-05,2.07749]
[1777016806328,56.11,77717.83,0.0,0.98583,1e-05,2.07912]
[1777016812369,56.1,77718.3,0.0,0.98585,1e-05,2.07618]
[1777016817405,56.09,77719.61,0.0,0.98588,1e-05,2.07248]
[1777016820426,56.08,77723.02,0.0,0.98593,1e-05,2.06667]
[1777016821433,56.08,77730.53,0.0,0.98602,1e-05,2.05598]
[1777016823447,56.07,77734.92,0.0,0.98607,1e-05,2.04929]
[1777016824735,56.07,77734.92,0.0,0.98607,1e-05,2.04929]
[1777016824772,56.07,77734.92,0.0,0.98607,1e-05,2.04929]
[1777016824873,56.07,77739.33,0.0,0.98612,1e-05,2.04293]
[1777016830333,56.06,77739.98,0.0,0.98614,1e-05,2.04078]
[1777016830518,56.06,77740.41,0.0,0.98614,1e-05,2.03988]
[1777016830569,56.06,77740.45,0.0,0.98615,1e-05,2.03952]
[1777016832510,56.06,77735.6,0.0,0.9861,1e-05,2.04552]
[1777016834268,56.06,77735.6,0.0,0.9861,1e-05,2.04552]
[1777016837545,56.05,77732.14,0.0,0.98607,1e-05,2.04869]
[1777016838686,56.05,77732.14,0.0,0.98607,1e-05,2.04869]
[1777016838776,56.05,77732.14,0.0,0.98607,1e-05,2.04869]
[1777016838848,56.05,77732.1,0.0,0.98608,1e-05,2.04843]
[1777016843824,56.04,77729.26,0.0,0.98605,1e-05,2.05107]
[1777016844023,56.04,77729.26,0.0,0.98605,1e-05,2.05107]
[1777016849306,56.03,77729.85,0.0,0.98607,1e-05,2.0487]
[1777016849315,56.03,77729.82,0.0,0.98608,1e-05,2.04812]
[1777016849520,56.03,77729.82,0.0,0.98608,1e-05,2.04812]
[1777016850039,56.03,77729.82,0.0,0.98608,1e-05,2.04812]
[1777016854563,56.02,77729.51,0.0,0.9861,1e-05,2.0453]
[1777016854778,56.02,77729.51,0.0,0.9861,1e-05,2.0453]
[1777016854875,56.02,77728.32,0.0,0.98609,1e-05,2.04662]
[1777016860706,56.01,77727.89,0.0,0.9861,1e-05,2.04541]
[1777016861714,56.01,77730.95,0.0,0.98613,1e-05,2.04094]
[1777016866751,56.0,77730.38,0.0,0.98614,1e-05,2.04028]
[1777016871783,55.99,77730.55,0.0,0.98615,1e-05,2.03862]
[1777016876819,55.98,77733.09,0.0,0.98619,1e-05,2.03376]
[1777016879840,55.98,77743.78,0.0,0.98631,1e-05,2.01844]
[1777016880847,55.97,77745.94,0.0,0.98634,1e-05,2.01528]
[1777016885882,55.97,77745.7,0.0,0.98634,1e-05,2.01442]
[1777016890917,55.96,77746.01,0.0,0.98636,1e-05,2.01282]
[1777016896958,55.95,77745.46,0.0,0.98636,1e-05,2.01216]
[1777016901994,55.95,77745.7,0.0,0.98637,1e-05,2.01068]
[1777016908042,55.94,77745.47,0.0,0.98638,1e-05,2.00961]
[1777016913077,55.93,77746.57,0.0,0.98642,1e-05,2.00499]
[1777016918112,55.92,77746.71,0.0,0.98643,1e-05,2.0037]
[1777016923147,55.92,77746.68,0.0,0.98643,1e-05,2.00265]
[1777016928182,55.91,77746.51,0.0,0.98644,1e-05,2.0018]
[1777016933217,55.91,77746.4,0.0,0.98645,1e-05,2.00088]
[1777016938252,55.9,77747.69,0.0,0.98647,1e-05,1.99807]
[1777016944294,55.89,77748.13,0.0,0.98648,1e-05,1.99624]
[1777016949329,55.89,77747.99,0.0,0.98649,1e-05,1.9954]
[1777016954363,55.88,77747.79,0.0,0.9865,1e-05,1.99444]
[1777016959399,55.87,77747.57,0.0,0.9865,1e-05,1.99372]
[1777016965441,55.87,77747.51,0.0,0.98651,1e-05,1.99259]
[1777016970477,55.86,77747.85,0.0,0.98652,1e-05,1.99113]
[1777016975512,55.85,77747.52,0.0,0.98654,1e-05,1.9886]
[1777016981554,55.85,77747.16,0.0,0.98655,1e-05,1.98793]
[1777016986589,55.84,77747.87,0.0,0.98656,1e-05,1.98602]
[1777016991624,55.84,77747.7,0.0,0.98657,1e-05,1.98531]
[1777016994645,55.83,77737.77,0.0,0.98646,1e-05,1.99808]
[1777016995652,55.83,77737.66,0.0,0.98647,1e-05,1.99801]
[1777017003708,55.82,77739.13,0.0,0.98649,1e-05,1.99453]
[1777017006729,55.82,77744.37,0.0,0.98655,1e-05,1.98704]
[1777017010757,55.82,77747.37,0.0,0.98659,1e-05,1.98247]
[1777017011764,55.82,77750.37,0.0,0.98662,1e-05,1.97833]
[1777017016799,55.81,77751.58,0.0,0.98664,1e-05,1.97612]
[1777017025862,55.81,77753.12,0.0,0.98666,1e-05,1.97306]
[1777017031904,55.8,77754.81,0.0,0.9867,1e-05,1.96824]
[1777017036939,55.8,77754.91,0.0,0.9867,1e-05,1.96765]
[1777017041975,55.8,77755.48,0.0,0.98671,1e-05,1.96647]
[1777017047009,55.8,77754.55,0.0,0.98671,1e-05,1.96729]
[1777017052046,55.79,77754.83,0.0,0.98671,1e-05,1.96651]
[1777017057081,55.79,77754.47,0.0,0.98671,1e-05,1.9666]
[1777017061109,55.79,77750.49,0.0,0.98667,1e-05,1.97159]
[1777017062116,55.79,77737.91,0.0,0.98654,1e-05,1.98834]
[1777017063123,55.79,77739.22,0.0,0.98655,1e-05,1.98647]
[1777017064849,55.79,77739.07,0.0,0.98655,1e-05,1.98656]
[1777017068024,55.79,77741.42,0.0,0.98658,1e-05,1.98307]
[1777017068271,55.79,77741.42,0.0,0.98658,1e-05,1.98307]
[1777017068294,55.79,77741.74,0.0,0.98658,1e-05,1.98253]
[1777017074200,55.78,77737.46,0.0,0.98654,1e-05,1.9876]
[1777017079235,55.78,77737.72,0.0,0.98655,1e-05,1.98665]
[1777017081023,55.78,77737.83,0.0,0.98655,1e-05,1.98639]
[1777017084406,55.78,77739.89,0.0,0.98658,1e-05,1.98327]
[1777017084525,55.78,77739.89,0.0,0.98658,1e-05,1.98327]
[1777017084610,55.77,77739.83,0.0,0.98658,1e-05,1.98313]
[1777017088225,55.77,77738.65,0.0,0.98657,1e-05,1.98448]
[1777017088270,55.77,77738.65,0.0,0.98657,1e-05,1.98448]
[1777017094197,55.77,77741.09,0.0,0.98661,1e-05,1.97865]
[1777017094278,55.77,77741.09,0.0,0.98661,1e-05,1.97865]
[1777017094476,55.77,77741.09,0.0,0.98661,1e-05,1.97865]
[1777017094524,55.77,77741.09,0.0,0.98661,1e-05,1.97865]
[1777017094570,55.77,77741.24,0.0,0.98662,1e-05,1.97812]
[1777017100381,55.76,77741.75,0.0,0.98663,1e-05,1.97691]
[1777017100946,55.76,77741.75,0.0,0.98663,1e-05,1.97691]
[1777017101023,55.76,77741.75,0.0,0.98663,1e-05,1.97691]
[1777017101625,55.76,77741.75,0.0,0.98663,1e-05,1.97691]
[1777017101389,55.76,77742.4,0.0,0.98663,1e-05,1.97594]
[1777017101770,55.76,77742.4,0.0,0.98663,1e-05,1.97594]
[1777017107510,55.76,77741.3,0.0,0.98663,1e-05,1.9769]
[1777017107522,55.76,77741.3,0.0,0.98663,1e-05,1.9769]
[1777017107579,55.76,77741.76,0.0,0.98663,1e-05,1.97618]
[1777017108307,55.76,77741.76,0.0,0.98663,1e-05,1.97618]
[1777017108519,55.76,77741.76,0.0,0.98663,1e-05,1.97618]
[1777017113947,55.76,77742.3,0.0,0.98664,1e-05,1.97485]
[1777017114024,55.76,77742.3,0.0,0.98664,1e-05,1.97485]
[1777017114594,55.76,77742.3,0.0,0.98664,1e-05,1.97485]
[1777017114686,55.76,77742.48,0.0,0.98665,1e-05,1.97442]
[1777017114781,55.76,77742.48,0.0,0.98665,1e-05,1.97442]
[1777017120469,55.75,77741.14,0.0,0.98664,1e-05,1.97571]
[1777017120524,55.75,77741.14,0.0,0.98664,1e-05,1.97571]
[1777017120621,55.75,77741.11,0.0,0.98664,1e-05,1.97565]
[1777017120761,55.75,77741.11,0.0,0.98664,1e-05,1.97565]
[1777017120772,55.75,77741.11,0.0,0.98664,1e-05,1.97565]
[1777017126646,55.75,77740.6,0.0,0.98663,1e-05,1.97593]
[1777017126684,55.75,77740.6,0.0,0.98664,1e-05,1.97573]
[1777017126774,55.75,77740.6,0.0,0.98664,1e-05,1.97573]
[1777017127921,55.75,77740.6,0.0,0.98664,1e-05,1.97573]
[1777017128020,55.75,77740.6,0.0,0.98664,1e-05,1.97573]
[1777017128583,55.75,77740.74,0.0,0.98664,1e-05,1.97534]
[1777017133618,55.74,77735.41,0.0,0.98659,1e-05,1.982]
[1777017134625,55.74,77715.34,0.0,0.98637,1e-05,2.00868]
[1777017135632,55.74,77727.34,0.0,0.9865,1e-05,1.99223]
[1777017136639,55.74,77732.27,0.0,0.98656,1e-05,1.98539]
[1777017140336,55.74,77731.24,0.0,0.98655,1e-05,1.98619]
[1777017140525,55.74,77731.24,0.0,0.98655,1e-05,1.98619]
[1777017140667,55.74,77732.24,0.0,0.98656,1e-05,1.98465]
[1777017141583,55.74,77732.24,0.0,0.98656,1e-05,1.98465]
[1777017141772,55.73,77732.13,0.0,0.98656,1e-05,1.9846]
[1777017145815,55.73,77733.31,0.0,0.98658,1e-05,1.98225]
[1777017146021,55.73,77733.31,0.0,0.98658,1e-05,1.98225]
[1777017147017,55.73,77732.99,0.0,0.98658,1e-05,1.98248]
[1777017147269,55.73,77732.99,0.0,0.98658,1e-05,1.98248]
[1777017147717,55.73,77732.81,0.0,0.98658,1e-05,1.98253]
[1777017151568,55.72,77734.61,0.0,0.9866,1e-05,1.97955]
[1777017151769,55.72,77734.87,0.0,0.98662,1e-05,1.97703]
[1777017156887,55.72,77734.21,0.0,0.98662,1e-05,1.97717]
[1777017157023,55.72,77734.21,0.0,0.98662,1e-05,1.97717]
[1777017157547,55.72,77734.21,0.0,0.98662,1e-05,1.97717]
[1777017157576,55.72,77734.44,0.0,0.98662,1e-05,1.97668]
[1777017157770,55.72,77734.44,0.0,0.98662,1e-05,1.97668]
[1777017160983,55.72,77732.99,0.0,0.98661,1e-05,1.97825]
[1777017161019,55.72,77732.99,0.0,0.98661,1e-05,1.97825]
[1777017161592,55.72,77732.99,0.0,0.98661,1e-05,1.97825]
[1777017161693,55.71,77733.16,0.0,0.98662,1e-05,1.97761]
[1777017161770,55.71,77733.16,0.0,0.98662,1e-05,1.97761]
[1777017166089,55.71,77732.66,0.0,0.98661,1e-05,1.97795]
[1777017166269,55.71,77732.66,0.0,0.98661,1e-05,1.97795]
[1777017166330,55.71,77732.7,0.0,0.98661,1e-05,1.97779]
[1777017166772,55.71,77732.7,0.0,0.98661,1e-05,1.97779]
[1777017167023,55.71,77732.7,0.0,0.98661,1e-05,1.97779]
[1777017167122,55.71,77728.85,0.0,0.98657,1e-05,1.98284]
[1777017173366,55.71,77730.27,0.0,0.98659,1e-05,1.98046]
[1777017173522,55.71,77730.27,0.0,0.98659,1e-05,1.98046]
[1777017175174,55.7,77730.54,0.0,0.9866,1e-05,1.97975]
[1777017175273,55.7,77730.54,0.0,0.9866,1e-05,1.97975]
[1777017175373,55.7,77731.02,0.0,0.98661,1e-05,1.97899]
[1777017177902,55.7,77732.82,0.0,0.98663,1e-05,1.97635]
[1777017178024,55.7,77732.82,0.0,0.98663,1e-05,1.97635]
[1777017179943,55.7,77737.79,0.0,0.98668,1e-05,1.96939]
[1777017181021,55.7,77737.79,0.0,0.98668,1e-05,1.96939]
[1777017181274,55.7,77737.79,0.0,0.98668,1e-05,1.96939]
[1777017181686,55.7,77737.79,0.0,0.98668,1e-05,1.96939]
[1777017181774,55.7,77737.79,0.0,0.98668,1e-05,1.96939]
[1777017181738,55.7,77740.06,0.0,0.98671,1e-05,1.96617]
[1777017187651,55.7,77738.96,0.0,0.9867,1e-05,1.96736]
[1777017187770,55.7,77738.96,0.0,0.9867,1e-05,1.96736]
[1777017187745,55.7,77738.96,0.0,0.9867,1e-05,1.96707]
[1777017188176,55.7,77738.96,0.0,0.9867,1e-05,1.96707]
[1777017188276,55.7,77738.96,0.0,0.9867,1e-05,1.96707]
[1777017188322,55.7,77738.99,0.0,0.9867,1e-05,1.96703]
[1777017193415,55.69,77738.85,0.0,0.9867,1e-05,1.96683]
[1777017193521,55.69,77738.85,0.0,0.9867,1e-05,1.96683]
[1777017193621,55.69,77739.05,0.0,0.98671,1e-05,1.96637]
[1777017194370,55.69,77739.05,0.0,0.98671,1e-05,1.96637]
[1777017194528,55.69,77739.05,0.0,0.98671,1e-05,1.96637]
[1777017199064,55.69,77740.17,0.0,0.98672,1e-05,1.96446]
[1777017199275,55.69,77740.17,0.0,0.98672,1e-05,1.96446]
[1777017199371,55.69,77742.14,0.0,0.98674,1e-05,1.96174]
[1777017200316,55.69,77742.14,0.0,0.98674,1e-05,1.96174]
[1777017200522,55.69,77742.14,0.0,0.98674,1e-05,1.96174]
[1777017206657,55.69,77741.3,0.0,0.98674,1e-05,1.9624]
[1777017207352,55.69,77740.09,0.0,0.98673,1e-05,1.96358]
[1777017207522,55.69,77740.09,0.0,0.98673,1e-05,1.96358]
[1777017213178,55.68,77740.95,0.0,0.98676,1e-05,1.95943]
[1777017214671,55.68,77740.95,0.0,0.98676,1e-05,1.95943]
[1777017214774,55.68,77740.95,0.0,0.98676,1e-05,1.95943]
[1777017220827,55.67,77740.02,0.0,0.98675,1e-05,1.95985]
[1777017221021,55.67,77740.02,0.0,0.98675,1e-05,1.95985]
[1777017222241,55.67,77735.77,0.0,0.98671,1e-05,1.96485]
[1777017225640,55.67,77737.48,0.0,0.98674,1e-05,1.96222]
[1777017225776,55.67,77737.48,0.0,0.98674,1e-05,1.96222]
[1777017231721,55.66,77737.42,0.0,0.98674,1e-05,1.96127]
[1777017231772,55.66,77737.42,0.0,0.98674,1e-05,1.96127]
[1777017237346,55.66,77736.75,0.0,0.98674,1e-05,1.96099]
[1777017238421,55.66,77736.75,0.0,0.98674,1e-05,1.96099]
[1777017238523,55.66,77736.75,0.0,0.98674,1e-05,1.96099]
[1777017243389,55.65,77741.32,0.0,0.9868,1e-05,1.95392]
[1777017244396,55.65,77750.76,0.0,0.9869,1e-05,1.94126]
[1777017245403,55.65,77749.99,0.0,0.98689,1e-05,1.94214]
[1777017247251,55.65,77748.3,0.0,0.98688,1e-05,1.94425]
[1777017247273,55.65,77748.3,0.0,0.98688,1e-05,1.94425]
[1777017252090,55.64,77749.37,0.0,0.98689,1e-05,1.94216]
[1777017252273,55.64,77749.37,0.0,0.98689,1e-05,1.94216]
[1777017257488,55.64,77748.94,0.0,0.9869,1e-05,1.94192]
[1777017258335,55.64,77748.94,0.0,0.9869,1e-05,1.94192]
[1777017258521,55.64,77748.94,0.0,0.9869,1e-05,1.94192]
[1777017263570,55.63,77749.66,0.0,0.98691,1e-05,1.94035]
[1777017263775,55.63,77749.66,0.0,0.98691,1e-05,1.94035]
[1777017268198,55.63,77749.66,0.0,0.98691,1e-05,1.93975]
[1777017268274,55.63,77749.66,0.0,0.98691,1e-05,1.93975]
[1777017274607,55.63,77750.22,0.0,0.98694,1e-05,1.93625]
[1777017276448,55.63,77750.15,0.0,0.98694,1e-05,1.93623]
[1777017276525,55.63,77750.15,0.0,0.98694,1e-05,1.93623]
[1777017281656,55.62,77749.86,0.0,0.98694,1e-05,1.93597]
[1777017282182,55.62,77749.86,0.0,0.98694,1e-05,1.93597]
[1777017282278,55.62,77749.86,0.0,0.98694,1e-05,1.93597]
[1777017286388,55.62,77750.77,0.0,0.98695,1e-05,1.93435]
[1777017286524,55.62,77750.77,0.0,0.98695,1e-05,1.93435]
[1777017290719,55.63,77748.66,0.0,0.98692,1e-05,1.93881]
[1777017291529,55.63,77748.66,0.0,0.98692,1e-05,1.93881]
[1777017291778,55.63,77748.66,0.0,0.98692,1e-05,1.93881]
[1777017295762,55.64,77727.26,0.0,0.98668,1e-05,1.96863]
[1777017296334,55.64,77727.26,0.0,0.98668,1e-05,1.96863]
[1777017296766,55.64,77689.13,0.0,0.98627,1e-05,2.02049]
[1777017297774,55.64,77688.53,0.0,0.98626,1e-05,2.02162]
[1777017298780,55.64,77688.43,0.0,0.98625,1e-05,2.02217]
[1777017299660,55.64,77688.43,0.0,0.98625,1e-05,2.02217]
[1777017299789,55.64,77688.44,0.0,0.98625,1e-05,2.02237]
[1777017303819,55.65,77697.12,0.0,0.98634,1e-05,2.01138]
[1777017304826,55.65,77699.52,0.0,0.98636,1e-05,2.00812]
[1777017305832,55.65,77700.19,0.0,0.98637,1e-05,2.00768]
[1777017309077,55.66,77701.74,0.0,0.98638,1e-05,2.00629]
[1777017309861,55.66,77701.5,0.0,0.98637,1e-05,2.00686]
[1777017312882,55.66,77695.2,0.0,0.9863,1e-05,2.01615]
[1777017314192,55.66,77694.3,0.0,0.98629,1e-05,2.01761]
[1777017314271,55.66,77694.3,0.0,0.98629,1e-05,2.01761]
[1777017319341,55.67,77694.45,0.0,0.98629,1e-05,2.01809]
[1777017319442,55.67,77688.38,0.0,0.98621,1e-05,2.02683]
[1777017320770,55.67,77688.38,0.0,0.98621,1e-05,2.02683]
[1777017320871,55.67,77685.88,0.0,0.98618,1e-05,2.03068]
[1777017321195,55.67,77685.88,0.0,0.98618,1e-05,2.03068]
[1777017321270,55.67,77685.88,0.0,0.98618,1e-05,2.03068]
[1777017326980,55.68,77682.15,0.0,0.98613,1e-05,2.03794]
[1777017329774,55.69,77681.98,0.0,0.98612,1e-05,2.03852]
[1777017330025,55.69,77681.69,0.0,0.98611,1e-05,2.03963]
[1777017331009,55.69,77662.16,0.0,0.98591,1e-05,2.06492]
[1777017332020,55.69,77652.03,0.0,0.98579,1e-05,2.0787]
[1777017333027,55.69,77652.1,0.0,0.9858,1e-05,2.07826]
[1777017334839,55.69,77652.1,0.0,0.9858,1e-05,2.07826]
[1777017336527,55.69,77651.93,0.0,0.9858,1e-05,2.07783]
[1777017336542,55.68,77651.17,0.0,0.9858,1e-05,2.07855]
[1777017338541,55.68,77649.43,0.0,0.98578,1e-05,2.08065]
[1777017338609,55.68,77649.43,0.0,0.98578,1e-05,2.08065]
[1777017338771,55.68,77649.43,0.0,0.98578,1e-05,2.08065]
[1777017341084,55.67,77644.95,0.0,0.98574,1e-05,2.08556]
[1777017343099,55.67,77635.23,0.0,0.98563,1e-05,2.0985]
[1777017344107,55.67,77628.51,0.0,0.98556,1e-05,2.1076]
[1777017346317,55.67,77629.23,0.0,0.98557,1e-05,2.10619]
[1777017346523,55.67,77629.23,0.0,0.98557,1e-05,2.10619]
[1777017349141,55.66,77633.11,0.0,0.98563,1e-05,2.09919]
[1777017350198,55.66,77633.11,0.0,0.98563,1e-05,2.09919]
[1777017350282,55.66,77633.11,0.0,0.98563,1e-05,2.09919]
[1777017351577,55.66,77632.3,0.0,0.98562,1e-05,2.09995]
[1777017351771,55.66,77632.3,0.0,0.98562,1e-05,2.09995]
[1777017351795,55.65,77631.84,0.0,0.98562,1e-05,2.09984]
[1777017354610,55.65,77630.21,0.0,0.98561,1e-05,2.10191]
[1777017354777,55.65,77630.21,0.0,0.98561,1e-05,2.10191]
[1777017354836,55.65,77624.41,0.0,0.98554,1e-05,2.10963]
[1777017357586,55.65,77622.18,0.0,0.98552,1e-05,2.11253]
[1777017357776,55.65,77622.18,0.0,0.98552,1e-05,2.11253]
[1777017357801,55.64,77622.09,0.0,0.98552,1e-05,2.11242]
[1777017358038,55.64,77622.09,0.0,0.98552,1e-05,2.11242]
[1777017358275,55.64,77622.09,0.0,0.98552,1e-05,2.11242]
[1777017363779,55.64,77621.1,0.0,0.98552,1e-05,2.11259]
[1777017364029,55.63,77620.95,0.0,0.98552,1e-05,2.11231]
[1777017364775,55.63,77620.95,0.0,0.98552,1e-05,2.11231]
[1777017364789,55.63,77620.87,0.0,0.98552,1e-05,2.11218]
[1777017365020,55.63,77620.87,0.0,0.98552,1e-05,2.11218]
[1777017370317,55.63,77621.46,0.0,0.98554,1e-05,2.11014]
[1777017373872,55.62,77621.35,0.0,0.98554,1e-05,2.10982]
[1777017374024,55.62,77621.35,0.0,0.98554,1e-05,2.10934]
[1777017379790,55.62,77622.09,0.0,0.98556,1e-05,2.10735]
[1777017379836,55.61,77625.43,0.0,0.9856,1e-05,2.10218]
[1777017380021,55.61,77625.43,0.0,0.9856,1e-05,2.10218]
[1777017381298,55.61,77626.76,0.0,0.98562,1e-05,2.10031]
[1777017381528,55.61,77626.76,0.0,0.98562,1e-05,2.10031]
[1777017381627,55.61,77627.36,0.0,0.98563,1e-05,2.09924]
[1777017383835,55.61,77627.63,0.0,0.98563,1e-05,2.09865]
[1777017386429,55.61,77623.13,0.0,0.98559,1e-05,2.10413]
[1777017387774,55.61,77623.13,0.0,0.98559,1e-05,2.10413]
[1777017387878,55.6,77621.89,0.0,0.98558,1e-05,2.10542]
[1777017388020,55.6,77621.89,0.0,0.98558,1e-05,2.10542]
[1777017393194,55.6,77621.8,0.0,0.9856,1e-05,2.10256]
[1777017400527,55.59,77622.29,0.0,0.98562,1e-05,2.10009]
[1777017405561,55.58,77620.21,0.0,0.9856,1e-05,2.10193]
[1777017407575,55.58,77624.15,0.0,0.98565,1e-05,2.09593]
[1777017410597,55.58,77620.19,0.0,0.98561,1e-05,2.10088]
[1777017415632,55.57,77615.2,0.0,0.98556,1e-05,2.10684]
[1777017420667,55.56,77615.09,0.0,0.98557,1e-05,2.10585]
[1777017422681,55.56,77606.37,0.0,0.98547,1e-05,2.11775]
[1777017423687,55.56,77603.0,0.0,0.98543,1e-05,2.12231]
[1777017425702,55.56,77601.95,0.0,0.98543,1e-05,2.1233]
[1777017428723,55.55,77598.57,0.0,0.98539,1e-05,2.12732]
[1777017430737,55.55,77594.74,0.0,0.98535,1e-05,2.13225]
[1777017432751,55.55,77589.62,0.0,0.9853,1e-05,2.13901]
[1777017434767,55.54,77573.05,0.0,0.98511,1e-05,2.16226]
[1777017435774,55.54,77589.25,0.0,0.9853,1e-05,2.13867]
[1777017436781,55.54,77591.47,0.0,0.98533,1e-05,2.13516]
[1777017437453,55.54,77591.47,0.0,0.98533,1e-05,2.13516]
[1777017437788,55.54,77590.44,0.0,0.98532,1e-05,2.13634]
[1777017438223,55.54,77590.44,0.0,0.98532,1e-05,2.13634]
[1777017441789,55.53,77591.84,0.0,0.98534,1e-05,2.13347]
[1777017441997,55.53,77591.84,0.0,0.98534,1e-05,2.13347]
[1777017442023,55.53,77591.84,0.0,0.98534,1e-05,2.13347]
[1777017442823,55.53,77591.59,0.0,0.98534,1e-05,2.13325]
[1777017443772,55.53,77591.59,0.0,0.98534,1e-05,2.13325]
[1777017449871,55.52,77592.08,0.0,0.98537,1e-05,2.13027]
[1777017450847,55.52,77592.08,0.0,0.98537,1e-05,2.13027]
[1777017451020,55.52,77592.08,0.0,0.98537,1e-05,2.13027]
[1777017450878,55.52,77594.33,0.0,0.98539,1e-05,2.12706]
[1777017451838,55.52,77594.33,0.0,0.98539,1e-05,2.12706]
[1777017452019,55.52,77594.33,0.0,0.98539,1e-05,2.12706]
[1777017452893,55.51,77600.29,0.0,0.98548,1e-05,2.11566]
[1777017457928,55.5,77599.1,0.0,0.98548,1e-05,2.11604]
[1777017458521,55.5,77599.1,0.0,0.98548,1e-05,2.11604]
[1777017458771,55.5,77599.1,0.0,0.98548,1e-05,2.11604]
[1777017458935,55.5,77599.88,0.0,0.98549,1e-05,2.11467]
[1777017459577,55.5,77599.88,0.0,0.98549,1e-05,2.11467]
[1777017459771,55.5,77599.88,0.0,0.98549,1e-05,2.11467]
[1777017464320,55.5,77598.27,0.0,0.98548,1e-05,2.11563]
[1777017464522,55.5,77598.27,0.0,0.98548,1e-05,2.11563]
[1777017464977,55.49,77594.18,0.0,0.98544,1e-05,2.12118]
[1777017465737,55.49,77594.18,0.0,0.98544,1e-05,2.12118]
[1777017465780,55.49,77594.18,0.0,0.98544,1e-05,2.12118]
[1777017471019,55.48,77593.9,0.0,0.98545,1e-05,2.11991]
[1777017471773,55.48,77593.9,0.0,0.98545,1e-05,2.11991]
[1777017472029,55.48,77593.9,0.0,0.98545,1e-05,2.11991]
[1777017472026,55.48,77594.15,0.0,0.98545,1e-05,2.11928]
[1777017473415,55.48,77594.15,0.0,0.98545,1e-05,2.11928]
[1777017473519,55.48,77594.15,0.0,0.98545,1e-05,2.11928]
[1777017478226,55.47,77594.79,0.0,0.98547,1e-05,2.11673]
[1777017478274,55.47,77594.79,0.0,0.98547,1e-05,2.11673]
[1777017478807,55.47,77594.79,0.0,0.98547,1e-05,2.11673]
[1777017479021,55.47,77594.79,0.0,0.98547,1e-05,2.11673]
[1777017479075,55.47,77594.92,0.0,0.98548,1e-05,2.11628]
[1777017483102,55.47,77598.6,0.0,0.98553,1e-05,2.10997]
[1777017484413,55.47,77598.6,0.0,0.98553,1e-05,2.10997]
[1777017484534,55.47,77598.6,0.0,0.98553,1e-05,2.10997]
[1777017484688,55.47,77598.6,0.0,0.98553,1e-05,2.10997]
[1777017484771,55.47,77598.6,0.0,0.98553,1e-05,2.10997]
[1777017484842,55.47,77598.59,0.0,0.98553,1e-05,2.10973]
[1777017491321,55.46,77598.66,0.0,0.98554,1e-05,2.10832]
[1777017491487,55.46,77598.66,0.0,0.98554,1e-05,2.10832]
[1777017491529,55.46,77598.66,0.0,0.98554,1e-05,2.10832]
[1777017491543,55.45,77598.78,0.0,0.98555,1e-05,2.10763]
[1777017495187,55.45,77604.22,0.0,0.98562,1e-05,2.09889]
[1777017496194,55.45,77608.31,0.0,0.98567,1e-05,2.09287]
[1777017497785,55.45,77608.31,0.0,0.98567,1e-05,2.09287]
[1777017498020,55.45,77608.31,0.0,0.98567,1e-05,2.09287]
[1777017497872,55.45,77608.36,0.0,0.98567,1e-05,2.09256]
[1777017499215,55.44,77611.61,0.0,0.98571,1e-05,2.08752]
[1777017501229,55.44,77617.09,0.0,0.98578,1e-05,2.07938]
[1777017502637,55.44,77617.09,0.0,0.98578,1e-05,2.07938]
[1777017502772,55.44,77617.09,0.0,0.98578,1e-05,2.07938]
[1777017503243,55.44,77624.28,0.0,0.98586,1e-05,2.0689]
[1777017504249,55.44,77629.81,0.0,0.98592,1e-05,2.06099]
[1777017508104,55.44,77629.27,0.0,0.98592,1e-05,2.0614]
[1777017508269,55.43,77629.18,0.0,0.98592,1e-05,2.06135]
[1777017508278,55.43,77629.86,0.0,0.98593,1e-05,2.06023]
[1777017509953,55.43,77629.86,0.0,0.98593,1e-05,2.06023]
[1777017510021,55.43,77629.86,0.0,0.98593,1e-05,2.06023]
[1777017512305,55.43,77634.97,0.0,0.98601,1e-05,2.05038]
[1777017516341,55.43,77649.98,0.0,0.98618,1e-05,2.02901]
[1777017517347,55.43,77647.34,0.0,0.98615,1e-05,2.03252]
[1777017518355,55.42,77641.4,0.0,0.98609,1e-05,2.04059]
[1777017521707,55.42,77641.34,0.0,0.98609,1e-05,2.04039]
[1777017521773,55.42,77641.34,0.0,0.98609,1e-05,2.04039]
[1777017521778,55.42,77641.35,0.0,0.98609,1e-05,2.04024]
[1777017522448,55.42,77641.35,0.0,0.98609,1e-05,2.04024]
[1777017522525,55.42,77641.35,0.0,0.98609,1e-05,2.04024]
[1777017526433,55.42,77641.34,0.0,0.98609,1e-05,2.0397]
[1777017526529,55.42,77641.34,0.0,0.98609,1e-05,2.0397]
[1777017529013,55.42,77641.27,0.0,0.98609,1e-05,2.03953]
[1777017529023,55.42,77641.27,0.0,0.98609,1e-05,2.03953]
[1777017529047,55.42,77641.25,0.0,0.9861,1e-05,2.03929]
[1777017532211,55.41,77641.54,0.0,0.9861,1e-05,2.03862]
[1777017532278,55.41,77641.54,0.0,0.9861,1e-05,2.03862]
[1777017537489,55.41,77640.71,0.0,0.9861,1e-05,2.03898]
[1777017538879,55.41,77640.71,0.0,0.9861,1e-05,2.03898]
[1777017539031,55.41,77640.71,0.0,0.9861,1e-05,2.03898]
[1777017539116,55.41,77640.9,0.0,0.9861,1e-05,2.03847]
[1777017539217,55.41,77640.9,0.0,0.9861,1e-05,2.03847]
[1777017539272,55.41,77640.9,0.0,0.9861,1e-05,2.03847]
[1777017540635,55.41,77640.9,0.0,0.9861,1e-05,2.03847]
[1777017546551,55.4,77642.54,0.0,0.98613,1e-05,2.03474]
[1777017551586,55.39,77639.22,0.0,0.98611,1e-05,2.03795]
[1777017556623,55.38,77639.14,0.0,0.98612,1e-05,2.03663]
[1777017559643,55.38,77645.54,0.0,0.98619,1e-05,2.02694]
[1777017560651,55.38,77650.37,0.0,0.98625,1e-05,2.02003]
[1777017566693,55.37,77650.34,0.0,0.98626,1e-05,2.01853]
[1777017568707,55.37,77653.53,0.0,0.9863,1e-05,2.01366]
[1777017571727,55.36,77657.67,0.0,0.98636,1e-05,2.00526]
[1777017573743,55.36,77663.67,0.0,0.98643,1e-05,1.99664]
[1777017574749,55.36,77667.48,0.0,0.98648,1e-05,1.99126]
[1777017579785,55.35,77667.47,0.0,0.98648,1e-05,1.99029]
[1777017584820,55.35,77668.64,0.0,0.9865,1e-05,1.98774]
[1777017589855,55.34,77672.45,0.0,0.98655,1e-05,1.98165]
[1777017594890,55.34,77671.56,0.0,0.98655,1e-05,1.98198]
[1777017598918,55.33,77676.56,0.0,0.98661,1e-05,1.97452]
[1777017600640,55.33,77676.0,0.0,0.98661,1e-05,1.97511]
[1777017600052,55.33,77676.0,0.0,0.98661,1e-05,1.97511]
[1777017613830,55.33,77676.0,0.0,0.98661,1e-05,1.97511]
[1777017614041,55.33,77693.0,0.0,0.98679,1e-05,1.95212]
[1777017615048,55.33,77677.71,0.0,0.98663,1e-05,1.97264]
[1777017617067,55.33,77684.17,0.0,0.98669,1e-05,1.96395]
[1777017618186,55.33,77690.24,0.0,0.98676,1e-05,1.95581]
[1777017619091,55.33,77693.35,0.0,0.98679,1e-05,1.95165]
[1777017623846,55.33,77694.69,0.0,0.98681,1e-05,1.94986]
[1777017624025,55.33,77694.69,0.0,0.98681,1e-05,1.94986]
[1777017628161,55.33,77698.42,0.0,0.98685,1e-05,1.94488]
[1777017633199,55.33,77690.16,0.0,0.98677,1e-05,1.95394]
[1777017638235,55.33,77686.9,0.0,0.98674,1e-05,1.9583]
[1777017641256,55.33,77679.99,0.0,0.98666,1e-05,1.96758]
[1777017643272,55.33,77676.63,0.0,0.98663,1e-05,1.97211]
[1777017648307,55.33,77676.05,0.0,0.98662,1e-05,1.97289]
[1777017650321,55.33,77668.25,0.0,0.98654,1e-05,1.98343]
[1777017651328,55.33,77662.95,0.0,0.98648,1e-05,1.99062]
[1777017652335,55.33,77659.89,0.0,0.98645,1e-05,1.99478]
[1777017655356,55.33,77656.6,0.0,0.98641,1e-05,1.99926]
[1777017660391,55.33,77653.61,0.0,0.98638,1e-05,2.00334]
[1777017664419,55.33,77652.67,0.0,0.98636,1e-05,2.00485]
[1777017669454,55.34,77651.38,0.0,0.98634,1e-05,2.00779]
[1777017671468,55.34,77648.03,0.0,0.9863,1e-05,2.01284]
[1777017676503,55.35,77646.22,0.0,0.98627,1e-05,2.01643]
[1777017681539,55.35,77645.71,0.0,0.98626,1e-05,2.01822]
[1777017687583,55.36,77647.3,0.0,0.98626,1e-05,2.01735]
[1777017688590,55.36,77652.0,0.0,0.98631,1e-05,2.01112]
[1777017689597,55.36,77656.25,0.0,0.98636,1e-05,2.00554]
[1777017691611,55.37,77656.18,0.0,0.98637,1e-05,2.00409]
[1777017692618,55.37,77652.05,0.0,0.98632,1e-05,2.00998]
[1777017697653,55.38,77647.42,0.0,0.98626,1e-05,2.01773]
[1777017701682,55.38,77644.42,0.0,0.98622,1e-05,2.02271]
[1777017705710,55.38,77640.04,0.0,0.98617,1e-05,2.02938]
[1777017706717,55.39,77636.09,0.0,0.98612,1e-05,2.03504]
[1777017708731,55.39,77629.94,0.0,0.98605,1e-05,2.04393]
[1777017712759,55.39,77625.51,0.0,0.98599,1e-05,2.05078]
[1777017717794,55.4,77625.52,0.0,0.98599,1e-05,2.05158]
[1777017720815,55.4,77635.36,0.0,0.98609,1e-05,2.03844]
[1777017721821,55.4,77641.0,0.0,0.98615,1e-05,2.03084]
[1777017722830,55.4,77647.03,0.0,0.98622,1e-05,2.02274]
[1777017727864,55.41,77646.93,0.0,0.98621,1e-05,2.02394]
[1777017732899,55.41,77644.52,0.0,0.98617,1e-05,2.02829]
[1777017737274,55.42,77651.23,0.0,0.98624,1e-05,2.0199]
[1777017737933,55.42,77656.21,0.0,0.9863,1e-05,2.01329]
[1777017738941,55.42,77665.11,0.0,0.98639,1e-05,2.00137]
[1777017739948,55.42,77666.64,0.0,0.98641,1e-05,1.99954]
[1777017744983,55.43,77669.26,0.0,0.98642,1e-05,1.99727]
[1777017750018,55.44,77673.38,0.0,0.98646,1e-05,1.99297]
[1777017752032,55.44,77677.71,0.0,0.98652,1e-05,1.98565]
[1777017756059,55.45,77674.71,0.0,0.98647,1e-05,1.99084]
[1777017761096,55.46,77672.16,0.0,0.98644,1e-05,1.99568]
[1777017766131,55.46,77671.64,0.0,0.98642,1e-05,1.99774]
[1777017771166,55.47,77668.4,0.0,0.98637,1e-05,2.00347]
[1777017775193,55.48,77665.24,0.0,0.98633,1e-05,2.00878]
[1777017780228,55.48,77667.58,0.0,0.98635,1e-05,2.00683]
[1777017785263,55.49,77668.02,0.0,0.98634,1e-05,2.00747]
[1777017790299,55.5,77667.83,0.0,0.98633,1e-05,2.00895]
[1777017795336,55.51,77665.79,0.0,0.9863,1e-05,2.01294]
[1777017800371,55.51,77665.32,0.0,0.98628,1e-05,2.01474]
[1777017801378,55.51,77677.25,0.0,0.98641,1e-05,1.99872]
[1777017802385,55.51,77678.14,0.0,0.98642,1e-05,1.99776]
[1777017808427,55.52,77677.85,0.0,0.9864,1e-05,1.99971]
[1777017813462,55.53,77678.17,0.0,0.98641,1e-05,1.99858]
[1777017815479,55.53,77670.85,0.0,0.98633,1e-05,2.00907]
[1777017820511,55.54,77680.64,0.0,0.98642,1e-05,1.99699]
[1777017821518,55.54,77679.16,0.0,0.98641,1e-05,1.99927]
[1777017826553,55.55,77679.22,0.0,0.9864,1e-05,2.00049]
[1777017829574,55.55,77671.87,0.0,0.98632,1e-05,2.01035]
[1777017833602,55.54,77669.25,0.0,0.98629,1e-05,2.01304]
[1777017836623,55.54,77664.8,0.0,0.98625,1e-05,2.01845]
[1777017839645,55.54,77659.49,0.0,0.9862,1e-05,2.02502]
[1777017840652,55.54,77652.35,0.0,0.98612,1e-05,2.03461]
[1777017842666,55.53,77645.9,0.0,0.98605,1e-05,2.043]
[1777017844682,55.53,77630.69,0.0,0.98589,1e-05,2.06356]
[1777017845686,55.53,77622.39,0.0,0.9858,1e-05,2.07486]
[1777017846694,55.53,77621.49,0.0,0.98579,1e-05,2.0758]
[1777017849715,55.52,77616.57,0.0,0.98574,1e-05,2.08169]
[1777017851878,55.51,77613.22,0.0,0.98571,1e-05,2.08537]
[1777017856764,55.51,77609.87,0.0,0.98568,1e-05,2.08866]
[1777017861801,55.5,77606.94,0.0,0.98566,1e-05,2.09099]
[1777017864823,55.49,77603.61,0.0,0.98563,1e-05,2.09458]
[1777017869857,55.48,77603.67,0.0,0.98565,1e-05,2.09223]
[1777017874893,55.47,77602.68,0.0,0.98567,1e-05,2.08969]
[1777017879928,55.46,77600.09,0.0,0.98566,1e-05,2.09147]
[1777017884963,55.45,77596.4,0.0,0.98563,1e-05,2.0948]
[1777017888990,55.44,77602.27,0.0,0.98571,1e-05,2.08501]
[1777017892012,55.43,77606.18,0.0,0.98576,1e-05,2.07843]
[1777017897047,55.42,77604.16,0.0,0.98575,1e-05,2.07951]
[1777017902083,55.41,77606.76,0.0,0.9858,1e-05,2.0741]
[1777017907120,55.4,77606.26,0.0,0.9858,1e-05,2.07321]
[1777017909134,55.4,77601.5,0.0,0.98575,1e-05,2.07921]
[1777017910141,55.4,77605.15,0.0,0.9858,1e-05,2.07374]
[1777017913162,55.39,77611.58,0.0,0.98588,1e-05,2.06372]
[1777017914170,55.39,77616.21,0.0,0.98593,1e-05,2.05694]
[1777017916185,55.39,77621.05,0.0,0.98599,1e-05,2.04959]
[1777017917193,55.38,77627.38,0.0,0.98607,1e-05,2.04051]
[1777017921221,55.38,77613.9,0.0,0.98592,1e-05,2.05814]
[1777017922229,55.38,77609.09,0.0,0.98587,1e-05,2.06455]
[1777017927264,55.37,77607.33,0.0,0.98586,1e-05,2.06539]
[1777017932299,55.36,77606.63,0.0,0.98588,1e-05,2.06268]
[1777017937334,55.35,77612.85,0.0,0.98597,1e-05,2.05239]
[1777017942369,55.34,77610.51,0.0,0.98595,1e-05,2.05412]
[1777017947404,55.33,77610.56,0.0,0.98596,1e-05,2.05252]
[1777017952438,55.32,77611.74,0.0,0.98599,1e-05,2.04936]
[1777017955460,55.32,77616.29,0.0,0.98605,1e-05,2.04214]
[1777017957474,55.31,77623.32,0.0,0.98613,1e-05,2.03183]
[1777017958480,55.31,77627.39,0.0,0.98618,1e-05,2.02595]
[1777017962513,55.31,77622.01,0.0,0.98613,1e-05,2.03235]
[1777017967548,55.3,77620.49,0.0,0.98612,1e-05,2.03313]
[1777017971575,55.29,77616.48,0.0,0.98608,1e-05,2.03764]
[1777017974597,55.29,77613.36,0.0,0.98606,1e-05,2.04117]
[1777017977618,55.28,77618.12,0.0,0.98611,1e-05,2.03378]
[1777017981646,55.28,77614.21,0.0,0.98608,1e-05,2.0382]
[1777017986683,55.27,77615.02,0.0,0.9861,1e-05,2.03582]
[1777017991718,55.26,77612.96,0.0,0.9861,1e-05,2.03541]
[1777017993731,55.26,77609.94,0.0,0.98607,1e-05,2.03911]
[1777017998768,55.25,77605.79,0.0,0.98603,1e-05,2.04363]
[1777018003803,55.25,77604.31,0.0,0.98602,1e-05,2.0449]
[1777018005816,55.25,77600.69,0.0,0.98598,1e-05,2.05036]
[1777018010852,55.26,77601.01,0.0,0.98597,1e-05,2.0509]
[1777018015886,55.26,77599.39,0.0,0.98595,1e-05,2.05413]
[1777018020922,55.27,77596.28,0.0,0.9859,1e-05,2.05938]
[1777018025958,55.27,77596.7,0.0,0.9859,1e-05,2.05966]
[1777018030993,55.28,77595.53,0.0,0.98588,1e-05,2.06233]
[1777018035022,55.28,77603.97,0.0,0.98597,1e-05,2.05122]
[1777018038042,55.29,77611.26,0.0,0.98605,1e-05,2.04165]
[1777018042071,55.29,77613.75,0.0,0.98607,1e-05,2.03903]
[1777018050127,55.3,77614.2,0.0,0.98606,1e-05,2.0401]
[1777018052141,55.3,77618.93,0.0,0.98612,1e-05,2.03194]
[1777018053148,55.3,77624.74,0.0,0.98619,1e-05,2.02415]
[1777018055162,55.31,77629.33,0.0,0.98623,1e-05,2.01831]
[1777018056169,55.31,77633.85,0.0,0.98628,1e-05,2.01235]
[1777018058184,55.31,77639.76,0.0,0.98634,1e-05,2.00478]
[1777018059191,55.31,77648.01,0.0,0.98643,1e-05,1.99379]
[1777018061205,55.32,77650.43,0.0,0.98645,1e-05,1.99108]
[1777018064226,55.32,77656.01,0.0,0.98651,1e-05,1.98439]
[1777018069260,55.33,77657.17,0.0,0.98651,1e-05,1.98436]
[1777018074296,55.34,77657.93,0.0,0.9865,1e-05,1.98487]
[1777018079331,55.35,77660.25,0.0,0.98652,1e-05,1.98327]
[1777018080338,55.35,77665.35,0.0,0.98657,1e-05,1.97667]
[1777018085373,55.36,77664.8,0.0,0.98655,1e-05,1.97901]
[1777018090408,55.37,77661.45,0.0,0.9865,1e-05,1.98509]
[1777018095443,55.38,77660.6,0.0,0.98648,1e-05,1.98775]
[1777018099471,55.38,77674.0,0.0,0.98662,1e-05,1.97083]
[1777018100478,55.39,77673.55,0.0,0.98661,1e-05,1.97176]
[1777018103499,55.39,77676.59,0.0,0.98664,1e-05,1.96864]
[1777018104506,55.39,77680.04,0.0,0.98667,1e-05,1.96432]
[1777018109541,55.4,77682.12,0.0,0.98668,1e-05,1.96318]
[1777018111561,55.41,77679.25,0.0,0.98666,1e-05,1.9657]
[1777018113573,55.41,77682.53,0.0,0.98669,1e-05,1.96194]
[1777018114580,55.41,77686.31,0.0,0.98672,1e-05,1.9572]
[1777018119616,55.42,77686.25,0.0,0.98671,1e-05,1.95896]
[1777018124651,55.43,77688.31,0.0,0.98672,1e-05,1.95786]
[1777018129686,55.44,77688.96,0.0,0.98671,1e-05,1.95867]
[1777018134721,55.45,77689.86,0.0,0.98671,1e-05,1.95913]
[1777018139756,55.46,77666.45,0.0,0.98644,1e-05,1.99235]
[1777018140764,55.46,77663.96,0.0,0.98641,1e-05,1.99601]
[1777018145799,55.47,77662.85,0.0,0.98639,1e-05,1.99886]
[1777018149827,55.48,77659.8,0.0,0.98635,1e-05,2.00408]
[1777018156876,55.49,77659.65,0.0,0.98633,1e-05,2.00611]
[1777018160907,55.49,77650.04,0.0,0.98622,1e-05,2.02028]
[1777018161911,55.49,77647.01,0.0,0.98618,1e-05,2.02467]
[1777018166946,55.5,77648.27,0.0,0.98619,1e-05,2.02407]
[1777018171981,55.51,77647.59,0.0,0.98619,1e-05,2.02412]
[1777018176017,55.51,77661.21,0.0,0.98633,1e-05,2.00641]
[1777018178036,55.52,77664.51,0.0,0.98636,1e-05,2.00241]
[1777018179043,55.52,77667.56,0.0,0.98639,1e-05,1.99853]
[1777018180049,55.52,77673.49,0.0,0.98646,1e-05,1.99075]
[1777018185084,55.53,77673.28,0.0,0.98644,1e-05,1.99244]
[1777018190120,55.54,77673.88,0.0,0.98644,1e-05,1.99302]
[1777018191128,55.54,77679.1,0.0,0.98649,1e-05,1.98623]
[1777018192133,55.54,77682.45,0.0,0.98653,1e-05,1.98197]
[1777018197169,55.55,77681.55,0.0,0.9865,1e-05,1.98464]
[1777018199183,55.55,77672.81,0.0,0.98641,1e-05,1.99705]
[1777018200191,55.55,77666.67,0.0,0.98634,1e-05,2.00569]
[1777018201198,55.55,77665.42,0.0,0.98632,1e-05,2.00766]
[1777018202204,55.56,77658.46,0.0,0.98624,1e-05,2.01768]
[1777018205225,55.56,77656.23,0.0,0.98621,1e-05,2.02142]
[1777018210262,55.57,77655.83,0.0,0.9862,1e-05,2.02312]
[1777018215295,55.57,77655.88,0.0,0.98619,1e-05,2.0242]
[1777018220330,55.58,77656.46,0.0,0.98618,1e-05,2.02454]
[1777018225366,55.59,77656.7,0.0,0.98618,1e-05,2.02533]
[1777018230401,55.59,77656.13,0.0,0.98616,1e-05,2.02722]
[1777018235435,55.6,77656.47,0.0,0.98617,1e-05,2.02581]
[1777018238457,55.6,77673.84,0.0,0.98636,1e-05,2.00274]
[1777018239464,55.6,77674.36,0.0,0.98636,1e-05,2.00229]
[1777018241478,55.61,77671.33,0.0,0.98632,1e-05,2.00693]
[1777018242485,55.61,77666.41,0.0,0.98627,1e-05,2.01388]
[1777018247521,55.62,77665.68,0.0,0.98625,1e-05,2.01602]
[1777018249535,55.62,77673.24,0.0,0.98633,1e-05,2.00616]
[1777018251550,55.62,77683.02,0.0,0.98643,1e-05,1.99336]
[1777018253564,55.62,77682.52,0.0,0.98642,1e-05,1.99456]
[1777018256585,55.63,77685.75,0.0,0.98645,1e-05,1.99095]
[1777018261620,55.64,77687.43,0.0,0.98646,1e-05,1.98996]
[1777018264640,55.64,77683.51,0.0,0.98641,1e-05,1.99602]
[1777018272697,55.65,77683.66,0.0,0.9864,1e-05,1.99773]
[1777018277736,55.66,77683.29,0.0,0.98639,1e-05,1.99939]
[1777018282772,55.66,77682.74,0.0,0.98637,1e-05,2.00125]
[1777018288814,55.67,77682.79,0.0,0.98636,1e-05,2.00247]
[1777018289821,55.67,77678.77,0.0,0.98632,1e-05,2.00814]
[1777018295863,55.68,77678.44,0.0,0.98632,1e-05,2.0078]
[1777018299891,55.69,77672.24,0.0,0.98624,1e-05,2.01706]
[1777018304926,55.69,77670.82,0.0,0.98622,1e-05,2.01995]
[1777018309961,55.7,77670.04,0.0,0.9862,1e-05,2.02196]
[1777018314996,55.69,77670.21,0.0,0.98621,1e-05,2.02082]
[1777018320033,55.68,77670.31,0.0,0.98622,1e-05,2.01933]
[1777018325068,55.68,77676.22,0.0,0.9863,1e-05,2.00995]
[1777018328089,55.67,77679.01,0.0,0.98633,1e-05,2.00543]
[1777018333124,55.66,77678.98,0.0,0.98634,1e-05,2.00428]
[1777018334131,55.66,77683.99,0.0,0.9864,1e-05,1.99724]
[1777018335138,55.66,77687.68,0.0,0.98644,1e-05,1.99202]
[1777018348228,55.65,77688.58,0.0,0.98647,1e-05,1.98804]
[1777018353264,55.64,77688.97,0.0,0.9865,1e-05,1.98447]
[1777018358299,55.63,77688.08,0.0,0.9865,1e-05,1.98466]
[1777018365348,55.63,77688.72,0.0,0.98652,1e-05,1.9824]
[1777018370383,55.62,77690.35,0.0,0.98654,1e-05,1.97922]
[1777018371389,55.62,77695.34,0.0,0.9866,1e-05,1.97231]
[1777018373404,55.62,77699.1,0.0,0.98664,1e-05,1.9669]
[1777018378438,55.61,77702.06,0.0,0.98668,1e-05,1.96193]
[1777018383474,55.61,77702.04,0.0,0.98669,1e-05,1.96115]
[1777018387502,55.6,77698.92,0.0,0.98666,1e-05,1.96467]
[1777018394550,55.6,77699.55,0.0,0.98667,1e-05,1.96265]
[1777018399586,55.59,77700.92,0.0,0.98669,1e-05,1.96001]
[1777018404621,55.59,77701.84,0.0,0.98671,1e-05,1.958]
[1777018411669,55.58,77701.23,0.0,0.98673,1e-05,1.95574]
[1777018416705,55.57,77700.08,0.0,0.98672,1e-05,1.9565]
[1777018418719,55.57,77708.72,0.0,0.98681,1e-05,1.94469]
[1777018423754,55.57,77706.48,0.0,0.9868,1e-05,1.94699]
[1777018428788,55.56,77706.15,0.0,0.9868,1e-05,1.94675]
[1777018432817,55.56,77714.26,0.0,0.98689,1e-05,1.93544]
[1777018437851,55.56,77715.18,0.0,0.9869,1e-05,1.93364]
[1777018439866,55.56,77718.59,0.0,0.98694,1e-05,1.9289]
[1777018441880,55.56,77714.26,0.0,0.9869,1e-05,1.93439]
[1777018446915,55.55,77713.72,0.0,0.98689,1e-05,1.93449]
[1777018452957,55.55,77713.92,0.0,0.9869,1e-05,1.93348]
[1777018456985,55.54,77717.49,0.0,0.98694,1e-05,1.92827]
[1777018462021,55.54,77719.17,0.0,0.98697,1e-05,1.92548]
[1777018467055,55.54,77719.49,0.0,0.98697,1e-05,1.92449]
[1777018472091,55.53,77722.04,0.0,0.98702,1e-05,1.91862]
[1777018476559,55.53,77724.83,0.0,0.98705,1e-05,1.91455]
[1777018476774,55.53,77724.83,0.0,0.98705,1e-05,1.91455]
[1777018477126,55.53,77724.36,0.0,0.98705,1e-05,1.91507]
[1777018477731,55.53,77724.36,0.0,0.98705,1e-05,1.91507]
[1777018477769,55.53,77724.36,0.0,0.98705,1e-05,1.91507]
[1777018483168,55.53,77722.02,0.0,0.98703,1e-05,1.91757]
[1777018483822,55.53,77722.02,0.0,0.98703,1e-05,1.91757]
[1777018484140,55.53,77722.02,0.0,0.98703,1e-05,1.91757]
[1777018484174,55.53,77721.37,0.0,0.98702,1e-05,1.91832]
[1777018484277,55.53,77721.37,0.0,0.98702,1e-05,1.91832]
[1777018484522,55.53,77721.37,0.0,0.98702,1e-05,1.91832]
[1777018489454,55.53,77720.23,0.0,0.98701,1e-05,1.9194]
[1777018489528,55.53,77720.23,0.0,0.98701,1e-05,1.9194]
[1777018489740,55.53,77720.23,0.0,0.98701,1e-05,1.9194]
[1777018489774,55.53,77720.23,0.0,0.98701,1e-05,1.9194]
[1777018489841,55.52,77717.06,0.0,0.98698,1e-05,1.92336]
[1777018495252,55.52,77716.38,0.0,0.98698,1e-05,1.9237]
[1777018496348,55.52,77716.38,0.0,0.98698,1e-05,1.9237]
[1777018496524,55.52,77716.38,0.0,0.98698,1e-05,1.9237]
[1777018496763,55.52,77716.38,0.0,0.98698,1e-05,1.9237]
[1777018496777,55.52,77716.38,0.0,0.98698,1e-05,1.9237]
[1777018496852,55.52,77718.19,0.0,0.987,1e-05,1.9211]
[1777018501144,55.52,77718.22,0.0,0.987,1e-05,1.92085]
[1777018501200,55.52,77719.11,0.0,0.98701,1e-05,1.91947]
[1777018501274,55.52,77719.11,0.0,0.98701,1e-05,1.91947]
[1777018501443,55.52,77719.11,0.0,0.98701,1e-05,1.91947]
[1777018501525,55.52,77719.11,0.0,0.98701,1e-05,1.91947]
[1777018501609,55.52,77723.55,0.0,0.98706,1e-05,1.91354]
[1777018504321,55.52,77729.45,0.0,0.98712,1e-05,1.90562]
[1777018505326,55.51,77746.32,0.0,0.9873,1e-05,1.88356]
[1777018506333,55.51,77743.19,0.0,0.98726,1e-05,1.88759]
[1777018507340,55.51,77752.5,0.0,0.98736,1e-05,1.87549]
[1777018508802,55.51,77754.27,0.0,0.98738,1e-05,1.87317]
[1777018509353,55.51,77749.18,0.0,0.98733,1e-05,1.87975]
[1777018511935,55.51,77748.41,0.0,0.98732,1e-05,1.88072]
[1777018512027,55.51,77748.41,0.0,0.98732,1e-05,1.88072]
[1777018512122,55.51,77748.99,0.0,0.98733,1e-05,1.87992]
[1777018513382,55.51,77755.25,0.0,0.98739,1e-05,1.87181]
[1777018514532,55.51,77755.25,0.0,0.98739,1e-05,1.87181]
[1777018514789,55.51,77755.25,0.0,0.98739,1e-05,1.87181]
[1777018514869,55.51,77758.37,0.0,0.98742,1e-05,1.86777]
[1777018515398,55.51,77776.61,0.0,0.98761,1e-05,1.8444]
[1777018516405,55.51,77778.99,0.0,0.98763,1e-05,1.8414]
[1777018519426,55.51,77791.83,0.0,0.98776,1e-05,1.82524]
[1777018521440,55.52,77796.85,0.0,0.98781,1e-05,1.81902]
[1777018524304,55.52,77797.0,0.0,0.98781,1e-05,1.81899]
[1777018524526,55.52,77797.0,0.0,0.98781,1e-05,1.81899]
[1777018525001,55.52,77797.0,0.0,0.98781,1e-05,1.81899]
[1777018525039,55.52,77797.0,0.0,0.98781,1e-05,1.81899]
[1777018525103,55.52,77800.12,0.0,0.98784,1e-05,1.81521]
[1777018530504,55.52,77802.37,0.0,0.98786,1e-05,1.81281]
[1777018532029,55.52,77802.37,0.0,0.98786,1e-05,1.81281]
[1777018532078,55.52,77802.27,0.0,0.98787,1e-05,1.81122]
[1777018532273,55.52,77802.27,0.0,0.98787,1e-05,1.81122]
[1777018532413,55.52,77802.27,0.0,0.98787,1e-05,1.81122]
[1777018532526,55.52,77802.27,0.0,0.98787,1e-05,1.81122]
[1777018532622,55.52,77802.49,0.0,0.98787,1e-05,1.81104]
[1777018534531,55.52,77805.24,0.0,0.98789,1e-05,1.80768]
[1777018536329,55.52,77807.33,0.0,0.98791,1e-05,1.80515]
[1777018536526,55.52,77807.33,0.0,0.98791,1e-05,1.80515]
[1777018536930,55.52,77807.33,0.0,0.98791,1e-05,1.80515]
[1777018537025,55.52,77807.33,0.0,0.98791,1e-05,1.80515]
[1777018537122,55.52,77812.72,0.0,0.98796,1e-05,1.79861]
[1777018539573,55.53,77822.3,0.0,0.98806,1e-05,1.7869]
[1777018541587,55.53,77815.05,0.0,0.98798,1e-05,1.79618]
[1777018542594,55.53,77820.6,0.0,0.98804,1e-05,1.7894]
[1777018544056,55.53,77820.6,0.0,0.98804,1e-05,1.7894]
[1777018544199,55.53,77825.73,0.0,0.98809,1e-05,1.78328]
[1777018544273,55.53,77825.73,0.0,0.98809,1e-05,1.78328]
[1777018544608,55.53,77825.37,0.0,0.98808,1e-05,1.78373]
[1777018545720,55.53,77825.37,0.0,0.98808,1e-05,1.78373]
[1777018545773,55.53,77825.37,0.0,0.98808,1e-05,1.78373]
[1777018548636,55.53,77838.09,0.0,0.9882,1e-05,1.76872]
[1777018549643,55.53,77847.22,0.0,0.98829,1e-05,1.75767]
[1777018550650,55.54,77847.42,0.0,0.98829,1e-05,1.75762]
[1777018552177,55.54,77847.42,0.0,0.98829,1e-05,1.75762]
[1777018552208,55.54,77847.42,0.0,0.98829,1e-05,1.75762]
[1777018552230,55.54,77846.74,0.0,0.98828,1e-05,1.75864]
[1777018552664,55.54,77842.24,0.0,0.98823,1e-05,1.76435]
[1777018555684,55.54,77846.33,0.0,0.98827,1e-05,1.75985]
[1777018556376,55.54,77846.33,0.0,0.98827,1e-05,1.75985]
[1777018556521,55.54,77846.33,0.0,0.98827,1e-05,1.75985]
[1777018557412,55.54,77847.77,0.0,0.98828,1e-05,1.75827]
[1777018557522,55.54,77847.77,0.0,0.98828,1e-05,1.75827]
[1777018557699,55.54,77854.98,0.0,0.98835,1e-05,1.74964]
[1777018562249,55.55,77854.85,0.0,0.98834,1e-05,1.75039]
[1777018562274,55.55,77854.81,0.0,0.98834,1e-05,1.75064]
[1777018567769,55.56,77856.07,0.0,0.98834,1e-05,1.75027]
[1777018569783,55.56,77861.52,0.0,0.98839,1e-05,1.74402]
[1777018570398,55.56,77861.52,0.0,0.98839,1e-05,1.74402]
[1777018570522,55.56,77861.52,0.0,0.98839,1e-05,1.74402]
[1777018570790,55.56,77862.31,0.0,0.9884,1e-05,1.74326]
[1777018571531,55.56,77862.31,0.0,0.9884,1e-05,1.74326]
[1777018571775,55.56,77862.31,0.0,0.9884,1e-05,1.74326]
[1777018572804,55.56,77870.76,0.0,0.98848,1e-05,1.73341]
[1777018573744,55.56,77870.76,0.0,0.98848,1e-05,1.73341]
[1777018573811,55.56,77894.78,0.0,0.9887,1e-05,1.70452]
[1777018574822,55.58,77885.74,0.0,0.98859,1e-05,1.71825]
[1777018575829,55.58,77883.3,0.0,0.98857,1e-05,1.72143]
[1777018576995,55.58,77883.3,0.0,0.98857,1e-05,1.72143]
[1777018577059,55.58,77880.63,0.0,0.98854,1e-05,1.72489]
[1777018578849,55.59,77892.96,0.0,0.98865,1e-05,1.71055]
[1777018579857,55.6,77897.94,0.0,0.98868,1e-05,1.70718]
[1777018581871,55.64,77894.85,0.0,0.98861,1e-05,1.71615]
[1777018584892,55.66,77891.35,0.0,0.98856,1e-05,1.72332]
[1777018585658,55.66,77891.35,0.0,0.98856,1e-05,1.72332]
[1777018585778,55.66,77891.35,0.0,0.98856,1e-05,1.72332]
[1777018586120,55.66,77891.35,0.0,0.98856,1e-05,1.72332]
[1777018586271,55.66,77891.35,0.0,0.98856,1e-05,1.72332]
[1777018586222,55.66,77895.24,0.0,0.98859,1e-05,1.71888]
[1777018586906,55.66,77897.09,0.0,0.98861,1e-05,1.71691]
[1777018587913,55.67,77903.81,0.0,0.98865,1e-05,1.71133]
[1777018589558,55.69,77902.47,0.0,0.98862,1e-05,1.71552]
[1777018589593,55.69,77902.47,0.0,0.98862,1e-05,1.71552]
[1777018589927,55.71,77908.34,0.0,0.98865,1e-05,1.71099]
[1777018590934,55.72,77912.2,0.0,0.98867,1e-05,1.70895]
[1777018593032,55.74,77912.54,0.0,0.98866,1e-05,1.70933]
[1777018593275,55.74,77912.54,0.0,0.98866,1e-05,1.70933]
[1777018593128,55.76,77903.91,0.0,0.98856,1e-05,1.72225]
[1777018593954,55.76,77896.31,0.0,0.98849,1e-05,1.73163]
[1777018595969,55.76,77892.74,0.0,0.98845,1e-05,1.73638]
[1777018596976,55.76,77875.58,0.0,0.98829,1e-05,1.75744]
[1777018597983,55.76,77872.68,0.0,0.98826,1e-05,1.76116]
[1777018599996,55.77,77868.75,0.0,0.98822,1e-05,1.76632]
[1777018601004,55.78,77864.47,0.0,0.98817,1e-05,1.77322]
[1777018602818,55.78,77863.13,0.0,0.98815,1e-05,1.77503]
[1777018603029,55.78,77863.13,0.0,0.98815,1e-05,1.77503]
[1777018604026,55.78,77858.07,0.0,0.9881,1e-05,1.78157]
[1777018607072,55.78,77857.95,0.0,0.9881,1e-05,1.782]
[1777018607274,55.78,77857.95,0.0,0.9881,1e-05,1.782]
[1777018609059,55.78,77858.39,0.0,0.9881,1e-05,1.78175]
[1777018609280,55.78,77858.39,0.0,0.9881,1e-05,1.78175]
[1777018609097,55.78,77858.54,0.0,0.9881,1e-05,1.78172]
[1777018610068,55.78,77859.94,0.0,0.98811,1e-05,1.78014]
[1777018611521,55.79,77860.13,0.0,0.98811,1e-05,1.78006]
[1777018611779,55.79,77860.13,0.0,0.98811,1e-05,1.78006]
[1777018616614,55.79,77858.81,0.0,0.9881,1e-05,1.78245]
[1777018616770,55.79,77858.81,0.0,0.9881,1e-05,1.78245]
[1777018617127,55.79,77856.29,0.0,0.98807,1e-05,1.78572]
[1777018617813,55.79,77856.29,0.0,0.98807,1e-05,1.78572]
[1777018618022,55.79,77856.29,0.0,0.98807,1e-05,1.78572]
[1777018622168,55.8,77853.31,0.0,0.98803,1e-05,1.79015]
[1777018623174,55.8,77848.54,0.0,0.98799,1e-05,1.79621]
[1777018623918,55.8,77848.54,0.0,0.98799,1e-05,1.79621]
[1777018624021,55.8,77848.54,0.0,0.98799,1e-05,1.79621]
[1777018624181,55.8,77853.87,0.0,0.98804,1e-05,1.78973]
[1777018625188,55.8,77857.75,0.0,0.98807,1e-05,1.78508]
[1777018625868,55.8,77857.75,0.0,0.98807,1e-05,1.78508]
[1777018626008,55.8,77857.75,0.0,0.98807,1e-05,1.78508]
[1777018629999,55.8,77857.0,0.0,0.98806,1e-05,1.78662]
[1777018630019,55.8,77857.0,0.0,0.98806,1e-05,1.78662]
[1777018630223,55.8,77851.39,0.0,0.98801,1e-05,1.79372]
[1777018631231,55.8,77848.51,0.0,0.98798,1e-05,1.79743]
[1777018631482,55.8,77848.51,0.0,0.98798,1e-05,1.79743]
[1777018631525,55.8,77848.51,0.0,0.98798,1e-05,1.79743]
[1777018637273,55.81,77847.86,0.0,0.98797,1e-05,1.79902]
[1777018642308,55.81,77848.57,0.0,0.98797,1e-05,1.7988]
[1777018642955,55.81,77848.57,0.0,0.98797,1e-05,1.7988]
[1777018643028,55.81,77848.57,0.0,0.98797,1e-05,1.7988]
[1777018645031,55.81,77848.69,0.0,0.98797,1e-05,1.79892]
[1777018645329,55.82,77847.13,0.0,0.98795,1e-05,1.801]
[1777018647346,55.82,77862.36,0.0,0.9881,1e-05,1.78241]
[1777018648353,55.82,77858.06,0.0,0.98805,1e-05,1.78788]
[1777018649144,55.82,77858.06,0.0,0.98805,1e-05,1.78788]
[1777018650380,55.82,77857.61,0.0,0.98805,1e-05,1.78859]
[1777018650466,55.82,77858.69,0.0,0.98806,1e-05,1.78741]
[1777018651373,55.82,77865.17,0.0,0.98813,1e-05,1.77771]
[1777018655418,55.83,77881.98,0.0,0.98829,1e-05,1.75779]
[1777018656424,55.84,77883.49,0.0,0.98829,1e-05,1.75797]
[1777018658166,55.84,77883.49,0.0,0.98829,1e-05,1.75797]
[1777018659072,55.85,77885.2,0.0,0.98828,1e-05,1.75812]
[1777018659446,55.86,77881.0,0.0,0.98823,1e-05,1.76523]
[1777018663076,55.87,77879.8,0.0,0.98821,1e-05,1.76707]
[1777018663271,55.87,77879.8,0.0,0.98821,1e-05,1.76707]
[1777018664481,55.87,77872.61,0.0,0.98814,1e-05,1.77643]
[1777018665488,55.87,77872.95,0.0,0.98814,1e-05,1.77617]
[1777018666846,55.87,77872.95,0.0,0.98814,1e-05,1.77617]
[1777018667026,55.87,77872.95,0.0,0.98814,1e-05,1.77617]
[1777018667112,55.87,77872.99,0.0,0.98814,1e-05,1.77645]
[1777018668741,55.87,77873.05,0.0,0.98814,1e-05,1.77637]
[1777018668775,55.87,77873.05,0.0,0.98814,1e-05,1.77637]
[1777018671530,55.88,77879.4,0.0,0.9882,1e-05,1.76923]
[1777018673536,55.88,77879.17,0.0,0.98819,1e-05,1.76968]
[1777018673781,55.88,77879.17,0.0,0.98819,1e-05,1.76968]
[1777018673876,55.88,77877.52,0.0,0.98818,1e-05,1.77204]
[1777018675435,55.88,77877.95,0.0,0.98818,1e-05,1.77151]
[1777018675521,55.88,77877.95,0.0,0.98818,1e-05,1.77151]
[1777018679688,55.88,77874.72,0.0,0.98814,1e-05,1.77612]
[1777018679775,55.88,77874.72,0.0,0.98814,1e-05,1.77612]
[1777018681599,55.89,77867.23,0.0,0.98807,1e-05,1.78579]
[1777018683102,55.89,77867.23,0.0,0.98807,1e-05,1.78579]
[1777018683277,55.89,77867.23,0.0,0.98807,1e-05,1.78579]
[1777018683306,55.89,77862.26,0.0,0.98802,1e-05,1.7922]
[1777018684250,55.89,77862.26,0.0,0.98802,1e-05,1.7922]
[1777018684274,55.89,77862.26,0.0,0.98802,1e-05,1.7922]
[1777018684344,55.89,77861.68,0.0,0.98801,1e-05,1.79304]
[1777018688188,55.89,77858.58,0.0,0.98798,1e-05,1.79714]
[1777018688273,55.89,77858.58,0.0,0.98798,1e-05,1.79714]
[1777018688345,55.89,77854.98,0.0,0.98794,1e-05,1.80185]
[1777018693685,55.9,77856.71,0.0,0.98795,1e-05,1.80029]
[1777018696706,55.9,77861.56,0.0,0.988,1e-05,1.79465]
[1777018697894,55.9,77861.56,0.0,0.988,1e-05,1.79465]
[1777018698024,55.9,77861.56,0.0,0.988,1e-05,1.79465]
[1777018700639,55.9,77863.76,0.0,0.98802,1e-05,1.79233]
[1777018700771,55.9,77863.76,0.0,0.98802,1e-05,1.79233]
[1777018701526,55.9,77862.35,0.0,0.988,1e-05,1.79421]
[1777018701775,55.9,77862.35,0.0,0.988,1e-05,1.79421]
[1777018701793,55.9,77862.63,0.0,0.988,1e-05,1.794]
[1777018705292,55.9,77862.51,0.0,0.988,1e-05,1.79429]
[1777018705527,55.91,77862.78,0.0,0.988,1e-05,1.79437]
[1777018708047,55.91,77862.82,0.0,0.988,1e-05,1.79446]
[1777018708279,55.91,77862.82,0.0,0.988,1e-05,1.79446]
[1777018708371,55.91,77870.0,0.0,0.98807,1e-05,1.78586]
[1777018709173,55.91,77870.0,0.0,0.98807,1e-05,1.78586]
[1777018709276,55.91,77870.0,0.0,0.98807,1e-05,1.78586]
[1777018709358,55.91,77873.22,0.0,0.9881,1e-05,1.78204]
[1777018709798,55.91,77869.51,0.0,0.98806,1e-05,1.78662]
[1777018713305,55.91,77871.17,0.0,0.98809,1e-05,1.78301]
[1777018713524,55.91,77870.46,0.0,0.98808,1e-05,1.78419]
[1777018714845,55.92,77862.95,0.0,0.988,1e-05,1.79377]
[1777018716622,55.92,77861.3,0.0,0.98799,1e-05,1.79595]
[1777018716773,55.92,77861.3,0.0,0.98799,1e-05,1.79595]
[1777018716859,55.92,77861.63,0.0,0.98799,1e-05,1.79568]
[1777018717698,55.92,77861.63,0.0,0.98799,1e-05,1.79568]
[1777018717773,55.92,77861.63,0.0,0.98799,1e-05,1.79568]
[1777018722891,55.92,77864.51,0.0,0.98801,1e-05,1.79282]
[1777018723021,55.92,77864.51,0.0,0.98801,1e-05,1.79282]
[1777018724774,55.92,77860.43,0.0,0.98797,1e-05,1.79815]
[1777018725020,55.92,77860.43,0.0,0.98797,1e-05,1.79815]
[1777018725122,55.92,77863.77,0.0,0.988,1e-05,1.79415]
[1777018727346,55.93,77864.79,0.0,0.98801,1e-05,1.79303]
[1777018727520,55.93,77863.48,0.0,0.988,1e-05,1.79479]
[1777018732971,55.93,77862.03,0.0,0.98798,1e-05,1.79739]
[1777018738449,55.94,77863.27,0.0,0.98798,1e-05,1.79653]
[1777018738521,55.94,77863.27,0.0,0.98798,1e-05,1.79653]
[1777018740895,55.94,77867.23,0.0,0.98802,1e-05,1.79191]
[1777018741023,55.94,77867.23,0.0,0.98802,1e-05,1.79191]
[1777018741027,55.94,77866.72,0.0,0.98801,1e-05,1.79269]
[1777018742150,55.94,77866.72,0.0,0.98801,1e-05,1.79269]
[1777018742270,55.94,77866.72,0.0,0.98801,1e-05,1.79269]
[1777018742300,55.94,77875.49,0.0,0.9881,1e-05,1.78202]
[1777018743040,55.94,77880.86,0.0,0.98815,1e-05,1.77558]
[1777018745063,55.94,77884.09,0.0,0.98818,1e-05,1.77197]
[1777018746069,55.94,77889.23,0.0,0.98822,1e-05,1.76586]
[1777018747845,55.96,77890.66,0.0,0.98822,1e-05,1.76599]
[1777018749355,55.97,77888.24,0.0,0.98819,1e-05,1.7708]
[1777018749417,55.97,77884.55,0.0,0.98815,1e-05,1.77549]
[1777018751105,55.97,77888.3,0.0,0.98818,1e-05,1.77123]
[1777018751809,55.97,77888.3,0.0,0.98818,1e-05,1.77123]
[1777018752023,55.97,77888.3,0.0,0.98818,1e-05,1.77123]
[1777018752111,55.97,77889.26,0.0,0.98819,1e-05,1.77023]
[1777018753405,55.97,77889.26,0.0,0.98819,1e-05,1.77023]
[1777018753521,55.97,77889.73,0.0,0.98819,1e-05,1.76983]
[1777018757147,55.98,77884.04,0.0,0.98813,1e-05,1.77747]
[1777018758154,55.98,77877.54,0.0,0.98807,1e-05,1.78561]
[1777018759658,55.98,77875.21,0.0,0.98805,1e-05,1.78862]
[1777018759782,55.98,77875.21,0.0,0.98805,1e-05,1.78862]
[1777018759828,55.98,77875.21,0.0,0.98805,1e-05,1.78862]
[1777018760167,55.98,77879.5,0.0,0.98809,1e-05,1.78347]
[1777018764196,55.98,77882.75,0.0,0.98811,1e-05,1.78006]
[1777018766210,55.98,77886.16,0.0,0.98814,1e-05,1.77617]
[1777018768224,56.0,77878.58,0.0,0.98806,1e-05,1.78716]
[1777018771245,56.0,77884.64,0.0,0.98812,1e-05,1.77824]
[1777018772251,56.0,77888.32,0.0,0.98816,1e-05,1.77388]
[1777018772926,56.0,77888.32,0.0,0.98816,1e-05,1.77388]
[1777018773028,56.0,77888.32,0.0,0.98816,1e-05,1.77388]
[1777018773258,56.01,77884.22,0.0,0.98811,1e-05,1.78045]
[1777018778294,56.01,77883.28,0.0,0.98809,1e-05,1.78233]
[1777018782322,56.02,77878.95,0.0,0.98805,1e-05,1.78821]
[1777018784335,56.02,77882.57,0.0,0.98808,1e-05,1.784]
[1777018789371,56.02,77882.84,0.0,0.98808,1e-05,1.78435]
[1777018790378,56.02,77878.97,0.0,0.98804,1e-05,1.78925]
[1777018791385,56.02,77872.84,0.0,0.98798,1e-05,1.79695]
[1777018792392,56.02,77867.02,0.0,0.98792,1e-05,1.80427]
[1777018797428,56.03,77866.6,0.0,0.98791,1e-05,1.8053]
[1777018802462,56.03,77864.93,0.0,0.98789,1e-05,1.80788]
[1777018806501,56.03,77861.18,0.0,0.98785,1e-05,1.81295]
[1777018808515,56.04,77852.01,0.0,0.98776,1e-05,1.82473]
[1777018812543,56.04,77846.5,0.0,0.9877,1e-05,1.83193]
[1777018818585,56.04,77846.29,0.0,0.9877,1e-05,1.83257]
[1777018824628,56.04,77847.23,0.0,0.9877,1e-05,1.83177]
[1777018829663,56.04,77847.41,0.0,0.9877,1e-05,1.83185]
[1777018832684,56.05,77833.92,0.0,0.98758,1e-05,1.84713]
[1777018833691,56.05,77831.09,0.0,0.98755,1e-05,1.85074]
[1777018838726,56.05,77831.26,0.0,0.98755,1e-05,1.85067]
[1777018840739,56.05,77837.11,0.0,0.98761,1e-05,1.84333]
[1777018843568,56.05,77836.01,0.0,0.98759,1e-05,1.84547]
[1777018843784,56.05,77836.01,0.0,0.98759,1e-05,1.84547]
[1777018843827,56.05,77836.79,0.0,0.9876,1e-05,1.84483]
[1777018846649,56.05,77836.99,0.0,0.9876,1e-05,1.84462]
[1777018845842,56.05,77840.54,0.0,0.98764,1e-05,1.84017]
[1777018847708,56.05,77840.54,0.0,0.98764,1e-05,1.84017]
[1777018847090,56.05,77924.43,0.0,0.98845,1e-05,1.73687]
[1777018847987,56.05,77945.24,0.0,0.98864,1e-05,1.712]
[1777018849786,56.05,77943.45,0.0,0.98862,1e-05,1.71416]
[1777018849810,56.06,77940.98,0.0,0.9886,1e-05,1.71762]
[1777018852834,56.06,77946.07,0.0,0.98864,1e-05,1.71232]
[1777018853841,56.06,77953.28,0.0,0.98871,1e-05,1.70377]
[1777018854849,56.07,77957.81,0.0,0.98874,1e-05,1.69895]
[1777018856862,56.1,77961.23,0.0,0.98873,1e-05,1.70049]
[1777018857870,56.12,77965.52,0.0,0.98875,1e-05,1.6982]
[1777018859783,56.14,77965.12,0.0,0.98872,1e-05,1.70148]
[1777018859884,56.16,77961.13,0.0,0.98867,1e-05,1.70894]
[1777018863784,56.16,77963.36,0.0,0.98868,1e-05,1.70708]
[1777018863912,56.18,77960.03,0.0,0.98863,1e-05,1.71366]
[1777018865926,56.2,77964.17,0.0,0.98865,1e-05,1.71151]
[1777018867940,56.2,77979.92,0.0,0.98879,1e-05,1.69345]
[1777018868948,56.22,77980.72,0.0,0.98877,1e-05,1.69534]
[1777018871203,56.24,77982.98,0.0,0.98877,1e-05,1.69549]
[1777018871237,56.25,77981.3,0.0,0.98874,1e-05,1.70025]
[1777018871970,56.27,77972.83,0.0,0.98864,1e-05,1.71295]
[1777018873285,56.27,77972.83,0.0,0.98864,1e-05,1.71295]
[1777018873375,56.27,77974.79,0.0,0.98865,1e-05,1.71088]
[1777018874991,56.28,77977.41,0.0,0.98867,1e-05,1.70829]
[1777018876801,56.28,77978.64,0.0,0.98868,1e-05,1.70709]
[1777018877005,56.28,77981.49,0.0,0.98871,1e-05,1.70399]
[1777018879019,56.31,77985.93,0.0,0.98871,1e-05,1.70395]
[1777018880026,56.31,77989.2,0.0,0.98874,1e-05,1.70036]
[1777018881044,56.32,78004.51,0.0,0.98887,1e-05,1.6827]
[1777018882049,56.33,78012.05,0.0,0.98892,1e-05,1.67684]
[1777018884820,56.36,78011.93,0.0,0.98889,1e-05,1.68027]
[1777018885070,56.36,78017.43,0.0,0.98894,1e-05,1.67417]
[1777018886077,56.38,78024.1,0.0,0.98898,1e-05,1.66944]
[1777018889098,56.4,78026.15,0.0,0.98897,1e-05,1.67091]
[1777018891112,56.37,78021.44,0.0,0.98897,1e-05,1.6702]
[1777018892118,56.36,78027.67,0.0,0.98904,1e-05,1.6608]
[1777018893126,56.35,78030.95,0.0,0.98909,1e-05,1.65501]
[1777018894133,56.33,78027.95,0.0,0.98907,1e-05,1.65656]
[1777018895139,56.32,78022.49,0.0,0.98904,1e-05,1.66092]
[1777018897154,56.31,78018.6,0.0,0.98902,1e-05,1.66322]
[1777018898160,56.31,78016.32,0.0,0.989,1e-05,1.66565]
[1777018903196,56.29,78018.97,0.0,0.98904,1e-05,1.66069]
[1777018904202,56.29,78016.68,0.0,0.98902,1e-05,1.66296]
[1777018906217,56.29,78013.72,0.0,0.989,1e-05,1.66564]
[1777018907223,56.28,78005.46,0.0,0.98893,1e-05,1.67484]
[1777018908231,56.28,78000.28,0.0,0.98889,1e-05,1.68047]
[1777018909238,56.28,77992.98,0.0,0.98882,1e-05,1.68859]
[1777018912259,56.27,77989.98,0.0,0.98881,1e-05,1.69083]
[1777018912771,56.27,77989.98,0.0,0.98881,1e-05,1.69083]
[1777018913472,56.27,77988.33,0.0,0.9888,1e-05,1.69234]
[1777018914272,56.26,77976.13,0.0,0.98869,1e-05,1.70626]
[1777018915279,56.26,77975.12,0.0,0.98868,1e-05,1.707]
[1777018917293,56.26,77973.18,0.0,0.98867,1e-05,1.70838]
[1777018918302,56.25,77967.78,0.0,0.98862,1e-05,1.71431]
[1777018919308,56.25,77961.38,0.0,0.98857,1e-05,1.72144]
[1777018920315,56.25,77955.46,0.0,0.98852,1e-05,1.72801]
[1777018922329,56.24,77952.9,0.0,0.9885,1e-05,1.73008]
[1777018922780,56.24,77952.9,0.0,0.9885,1e-05,1.73008]
[1777018923336,56.24,77950.89,0.0,0.98849,1e-05,1.73199]
[1777018924342,56.23,77946.35,0.0,0.98845,1e-05,1.73648]
[1777018926357,56.22,77943.56,0.0,0.98843,1e-05,1.73882]
[1777018926778,56.22,77943.56,0.0,0.98843,1e-05,1.73882]
[1777018930385,56.2,77940.64,0.0,0.98843,1e-05,1.73856]
[1777018931392,56.2,77937.54,0.0,0.98841,1e-05,1.74178]
[1777018933406,56.19,77935.78,0.0,0.9884,1e-05,1.74245]
[1777018938441,56.17,77934.83,0.0,0.98842,1e-05,1.7408]
[1777018941461,56.16,77931.39,0.0,0.9884,1e-05,1.74342]
[1777018942469,56.16,77927.45,0.0,0.98836,1e-05,1.74765]
[1777018943476,56.15,77921.3,0.0,0.98831,1e-05,1.75457]
[1777018944483,56.15,77918.27,0.0,0.98828,1e-05,1.7577]
[1777018947503,56.14,77916.17,0.0,0.98827,1e-05,1.75882]
[1777018950783,56.12,77917.21,0.0,0.98831,1e-05,1.75472]
[1777018951534,56.12,77917.38,0.0,0.98833,1e-05,1.75171]
[1777018952772,56.11,77917.31,0.0,0.98833,1e-05,1.75127]
[1777018954553,56.11,77919.74,0.0,0.98836,1e-05,1.7473]
[1777018956352,56.1,77920.43,0.0,0.98837,1e-05,1.74595]
[1777018956568,56.1,77922.53,0.0,0.9884,1e-05,1.7429]
[1777018957983,56.1,77922.42,0.0,0.9884,1e-05,1.74253]
[1777018958021,56.1,77922.42,0.0,0.9884,1e-05,1.74253]
[1777018960596,56.09,77925.9,0.0,0.98844,1e-05,1.73684]
[1777018961682,56.09,77925.9,0.0,0.98844,1e-05,1.73684]
[1777018961770,56.09,77925.22,0.0,0.98844,1e-05,1.73765]
[1777018962715,56.09,77925.22,0.0,0.98844,1e-05,1.73765]
[1777018962780,56.09,77925.73,0.0,0.98844,1e-05,1.73704]
[1777018963616,56.09,77925.99,0.0,0.98844,1e-05,1.73673]
[1777018966790,56.09,77924.31,0.0,0.98843,1e-05,1.73875]
[1777018967022,56.09,77924.31,0.0,0.98843,1e-05,1.73875]
[1777018972679,56.09,77919.6,0.0,0.98838,1e-05,1.74442]
[1777018974695,56.09,77923.61,0.0,0.98842,1e-05,1.73959]
[1777018975555,56.09,77923.61,0.0,0.98842,1e-05,1.73959]
[1777018975701,56.09,77923.68,0.0,0.98842,1e-05,1.73951]
[1777018975773,56.09,77923.68,0.0,0.98842,1e-05,1.73951]
[1777018977715,56.09,77919.8,0.0,0.98839,1e-05,1.74418]
[1777018982750,56.09,77922.64,0.0,0.98841,1e-05,1.74076]
[1777018984564,56.09,77922.64,0.0,0.98841,1e-05,1.74076]
[1777018984835,56.09,77967.95,0.0,0.98883,1e-05,1.68689]
[1777018985771,56.09,77985.01,0.0,0.98899,1e-05,1.66696]
[1777018986778,56.09,77983.76,0.0,0.98897,1e-05,1.66842]
[1777018988162,56.09,77983.76,0.0,0.98897,1e-05,1.66842]
[1777018990810,56.09,77991.28,0.0,0.98904,1e-05,1.65969]
[1777018991817,56.09,77999.76,0.0,0.98912,1e-05,1.64989]
[1777018994837,56.09,77994.35,0.0,0.98907,1e-05,1.65614]
[1777018995845,56.09,77987.89,0.0,0.98901,1e-05,1.66362]
[1777018998868,56.09,77983.6,0.0,0.98897,1e-05,1.6686]
[1777019001208,56.09,77986.26,0.0,0.989,1e-05,1.66551]
[1777019001275,56.09,77986.26,0.0,0.989,1e-05,1.66551]
[1777019001310,56.09,77985.83,0.0,0.98899,1e-05,1.66601]
[1777019002841,56.09,77986.34,0.0,0.989,1e-05,1.66542]
[1777019003020,56.09,77986.34,0.0,0.989,1e-05,1.66542]
[1777019005294,56.09,77986.63,0.0,0.989,1e-05,1.66508]
[1777019006858,56.09,77982.84,0.0,0.98897,1e-05,1.66949]
[1777019007020,56.09,77982.84,0.0,0.98897,1e-05,1.66949]
[1777019007400,56.09,77982.84,0.0,0.98897,1e-05,1.66949]
[1777019007521,56.09,77982.84,0.0,0.98897,1e-05,1.66949]
[1777019007623,56.09,77982.15,0.0,0.98896,1e-05,1.67029]
[1777019012437,56.09,77984.48,0.0,0.98898,1e-05,1.66758]
[1777019012520,56.09,77984.48,0.0,0.98898,1e-05,1.66758]
[1777019012528,56.09,77985.71,0.0,0.989,1e-05,1.66436]
[1777019012890,56.09,77985.71,0.0,0.989,1e-05,1.66436]
[1777019013021,56.09,77985.71,0.0,0.989,1e-05,1.66436]
[1777019019008,56.09,77987.01,0.0,0.98902,1e-05,1.66285]
[1777019022685,56.09,77987.2,0.0,0.98902,1e-05,1.66263]
[1777019022775,56.09,77987.2,0.0,0.98902,1e-05,1.66263]
[1777019022782,56.09,77987.28,0.0,0.98902,1e-05,1.66253]
[1777019028077,56.09,77987.41,0.0,0.98902,1e-05,1.66238]
[1777019031101,56.09,77979.07,0.0,0.98894,1e-05,1.67208]
[1777019033020,56.09,77976.65,0.0,0.98892,1e-05,1.6749]
[1777019033274,56.09,77976.65,0.0,0.98892,1e-05,1.6749]
[1777019039159,56.09,77974.3,0.0,0.9889,1e-05,1.67765]
[1777019041174,56.09,77970.42,0.0,0.98887,1e-05,1.68219]
[1777019043138,56.09,77970.41,0.0,0.98887,1e-05,1.6822]
[1777019043271,56.09,77970.41,0.0,0.98887,1e-05,1.6822]
[1777019043371,56.09,77969.87,0.0,0.98886,1e-05,1.68283]
[1777019044405,56.09,77969.87,0.0,0.98886,1e-05,1.68283]
[1777019044521,56.09,77969.87,0.0,0.98886,1e-05,1.68283]
[1777019047155,56.09,77968.28,0.0,0.98885,1e-05,1.68469]
[1777019047216,56.09,77973.37,0.0,0.98889,1e-05,1.67873]
[1777019050909,56.09,77972.97,0.0,0.98889,1e-05,1.6792]
[1777019055271,56.09,77969.34,0.0,0.98886,1e-05,1.68345]
[1777019058671,56.09,77967.41,0.0,0.98884,1e-05,1.68571]
[1777019059300,56.09,77976.86,0.0,0.98892,1e-05,1.67466]
[1777019060307,56.09,77977.97,0.0,0.98893,1e-05,1.67336]
[1777019062416,56.09,77977.97,0.0,0.98893,1e-05,1.67336]
[1777019064334,56.09,77983.4,0.0,0.98898,1e-05,1.66704]
[1777019069369,56.09,77984.78,0.0,0.989,1e-05,1.66544]
[1777019072390,56.09,77980.26,0.0,0.98897,1e-05,1.6689]
[1777019074585,56.09,77979.88,0.0,0.98896,1e-05,1.66934]
[1777019074772,56.09,77979.88,0.0,0.98896,1e-05,1.66934]
[1777019074624,56.09,77979.58,0.0,0.98896,1e-05,1.66969]
[1777019074976,56.09,77979.58,0.0,0.98896,1e-05,1.66969]
[1777019075027,56.09,77979.58,0.0,0.98896,1e-05,1.66969]
[1777019077426,56.09,77968.14,0.0,0.98886,1e-05,1.68305]
[1777019078433,56.09,77967.52,0.0,0.98885,1e-05,1.68378]
[1777019080212,56.09,77965.86,0.0,0.98884,1e-05,1.68572]
[1777019080836,56.09,77965.18,0.0,0.98883,1e-05,1.68652]
[1777019081160,56.09,77965.18,0.0,0.98883,1e-05,1.68652]
[1777019081369,56.09,77965.18,0.0,0.98883,1e-05,1.68652]
[1777019081477,56.09,77965.18,0.0,0.98883,1e-05,1.68652]
[1777019086489,56.09,77965.4,0.0,0.98883,1e-05,1.68626]
[1777019087820,56.09,77965.4,0.0,0.98883,1e-05,1.68626]
[1777019088027,56.09,77964.85,0.0,0.98883,1e-05,1.68691]
[1777019088232,56.09,77964.85,0.0,0.98883,1e-05,1.68691]
[1777019088274,56.09,77964.85,0.0,0.98883,1e-05,1.68691]
[1777019088503,56.09,77965.11,0.0,0.98883,1e-05,1.6866]
[1777019093537,56.09,77955.89,0.0,0.98874,1e-05,1.69746]
[1777019094546,56.09,77955.26,0.0,0.98874,1e-05,1.6982]
[1777019095815,56.09,77955.26,0.0,0.98874,1e-05,1.6982]
[1777019095851,56.09,77956.31,0.0,0.98875,1e-05,1.69696]
[1777019096025,56.09,77956.31,0.0,0.98875,1e-05,1.69696]
[1777019096559,56.09,77953.19,0.0,0.98872,1e-05,1.70065]
[1777019097566,56.09,77949.62,0.0,0.98869,1e-05,1.70487]
[1777019101594,56.09,77946.24,0.0,0.98866,1e-05,1.70888]
[1777019103474,56.09,77946.57,0.0,0.98866,1e-05,1.70848]
[1777019103521,56.09,77946.57,0.0,0.98866,1e-05,1.70848]
[1777019109649,56.09,77945.12,0.0,0.98865,1e-05,1.7102]
[1777019114488,56.09,77944.88,0.0,0.98864,1e-05,1.71049]
[1777019114527,56.09,77944.88,0.0,0.98864,1e-05,1.71049]
[1777019114636,56.09,77944.88,0.0,0.98864,1e-05,1.71049]
[1777019114770,56.09,77944.88,0.0,0.98864,1e-05,1.71049]
[1777019114832,56.09,77942.35,0.0,0.98862,1e-05,1.7135]
[1777019118782,56.09,77937.95,0.0,0.98858,1e-05,1.71874]
[1777019119723,56.09,77932.67,0.0,0.98853,1e-05,1.72504]
[1777019121734,56.09,77929.27,0.0,0.9885,1e-05,1.72911]
[1777019123751,56.09,77926.06,0.0,0.98847,1e-05,1.73296]
[1777019127286,56.09,77923.55,0.0,0.98844,1e-05,1.73597]
[1777019127450,56.09,77923.55,0.0,0.98844,1e-05,1.73597]
[1777019127520,56.09,77923.55,0.0,0.98844,1e-05,1.73597]
[1777019127778,56.09,77923.53,0.0,0.98844,1e-05,1.736]
[1777019132813,56.09,77923.66,0.0,0.98846,1e-05,1.734]
[1777019137848,56.09,77922.65,0.0,0.98845,1e-05,1.73521]
[1777019140279,56.09,77922.44,0.0,0.98845,1e-05,1.73546]
[1777019140372,56.09,77922.44,0.0,0.98845,1e-05,1.73546]
[1777019140521,56.09,77922.44,0.0,0.98845,1e-05,1.73546]
[1777019140869,56.09,77922.82,0.0,0.98845,1e-05,1.73501]
[1777019142907,56.09,77905.31,0.0,0.98828,1e-05,1.75615]
[1777019143899,56.09,77901.7,0.0,0.98825,1e-05,1.76054]
[1777019147535,56.09,77901.97,0.0,0.98825,1e-05,1.76021]
[1777019147577,56.09,77901.97,0.0,0.98825,1e-05,1.76021]
[1777019147771,56.09,77901.97,0.0,0.98825,1e-05,1.76021]
[1777019147843,56.09,77901.86,0.0,0.98825,1e-05,1.76034]
[1777019152961,56.09,77902.97,0.0,0.98826,1e-05,1.75899]
[1777019157121,56.09,77900.45,0.0,0.98824,1e-05,1.76206]
[1777019157124,56.09,77900.45,0.0,0.98824,1e-05,1.76206]
[1777019157270,56.09,77900.45,0.0,0.98824,1e-05,1.76206]
[1777019157371,56.09,77900.49,0.0,0.98824,1e-05,1.76201]
[1777019164042,56.09,77900.48,0.0,0.98824,1e-05,1.76202]
[1777019166724,56.09,77899.95,0.0,0.98823,1e-05,1.76266]
[1777019166773,56.09,77899.95,0.0,0.98823,1e-05,1.76266]
[1777019166791,56.09,77899.95,0.0,0.98823,1e-05,1.76266]
[1777019166873,56.09,77900.01,0.0,0.98823,1e-05,1.76259]
[1777019167024,56.09,77900.01,0.0,0.98823,1e-05,1.76259]
[1777019168069,56.09,77904.49,0.0,0.98828,1e-05,1.75715]
[1777019171379,56.09,77905.06,0.0,0.98828,1e-05,1.75645]
[1777019171529,56.09,77905.06,0.0,0.98828,1e-05,1.75645]
[1777019177132,56.09,77905.36,0.0,0.98828,1e-05,1.75609]
[1777019183176,56.09,77905.31,0.0,0.98828,1e-05,1.75615]
[1777019185204,56.09,77905.22,0.0,0.98828,1e-05,1.75626]
[1777019185270,56.09,77905.22,0.0,0.98828,1e-05,1.75626]
[1777019185310,56.09,77905.22,0.0,0.98828,1e-05,1.75626]
[1777019185521,56.09,77905.22,0.0,0.98828,1e-05,1.75626]
[1777019185526,56.09,77905.14,0.0,0.98828,1e-05,1.75636]
[1777019189217,56.09,77894.15,0.0,0.98818,1e-05,1.76974]
[1777019190228,56.09,77892.82,0.0,0.98816,1e-05,1.77136]
[1777019191231,56.09,77901.41,0.0,0.98826,1e-05,1.75903]
[1777019192347,56.09,77901.41,0.0,0.98826,1e-05,1.75903]
[1777019192522,56.09,77901.41,0.0,0.98826,1e-05,1.75903]
[1777019192622,56.09,77903.47,0.0,0.98828,1e-05,1.75652]
[1777019198280,56.09,77903.37,0.0,0.98828,1e-05,1.75665]
[1777019199287,56.09,77910.56,0.0,0.98835,1e-05,1.74793]
[1777019201839,56.09,77910.38,0.0,0.98834,1e-05,1.74815]
[1777019202021,56.09,77908.13,0.0,0.98832,1e-05,1.75087]
[1777019202094,56.09,77908.13,0.0,0.98832,1e-05,1.75087]
[1777019202269,56.09,77908.13,0.0,0.98832,1e-05,1.75087]
[1777019202506,56.09,77909.67,0.0,0.98834,1e-05,1.74901]
[1777019204775,56.09,77908.98,0.0,0.98833,1e-05,1.74985]
[1777019210364,56.09,77907.24,0.0,0.98831,1e-05,1.75195]
[1777019211186,56.09,77907.24,0.0,0.98831,1e-05,1.75195]
[1777019211277,56.09,77907.24,0.0,0.98831,1e-05,1.75195]
[1777019211437,56.09,77907.24,0.0,0.98831,1e-05,1.75195]
[1777019211523,56.09,77907.24,0.0,0.98831,1e-05,1.75195]
[1777019211624,56.09,77907.31,0.0,0.98832,1e-05,1.75187]
[1777019217413,56.09,77908.65,0.0,0.98833,1e-05,1.75024]
[1777019221444,56.09,77905.7,0.0,0.9883,1e-05,1.75382]
[1777019222196,56.09,77905.7,0.0,0.9883,1e-05,1.75382]
[1777019222273,56.09,77905.7,0.0,0.9883,1e-05,1.75382]
[1777019226478,56.09,77909.19,0.0,0.98833,1e-05,1.74959]
[1777019227738,56.09,77909.19,0.0,0.98833,1e-05,1.74959]
[1777019227773,56.09,77909.19,0.0,0.98833,1e-05,1.74959]
[1777019227991,56.09,77909.19,0.0,0.98833,1e-05,1.74959]
[1777019228021,56.09,77910.76,0.0,0.98835,1e-05,1.74769]
[1777019228493,56.09,77910.13,0.0,0.98834,1e-05,1.74845]
[1777019233528,56.09,77910.09,0.0,0.98834,1e-05,1.7485]
[1777019235542,56.09,77914.8,0.0,0.98839,1e-05,1.74281]
[1777019237638,56.09,77917.0,0.0,0.98841,1e-05,1.74016]
[1777019237776,56.09,77917.0,0.0,0.98841,1e-05,1.74016]
[1777019243598,56.09,77918.01,0.0,0.98842,1e-05,1.73895]
[1777019248632,56.09,77917.45,0.0,0.98841,1e-05,1.73962]
[1777019253205,56.09,77918.56,0.0,0.98843,1e-05,1.73644]
[1777019253273,56.09,77918.56,0.0,0.98843,1e-05,1.73644]
[1777019253388,56.09,77918.56,0.0,0.98843,1e-05,1.73644]
[1777019253525,56.09,77918.56,0.0,0.98843,1e-05,1.73644]
[1777019253667,56.09,77918.65,0.0,0.98843,1e-05,1.73633]
[1777019258704,56.09,77918.05,0.0,0.98843,1e-05,1.73705]
[1777019261495,56.09,77918.4,0.0,0.98843,1e-05,1.73663]
[1777019261521,56.09,77918.4,0.0,0.98843,1e-05,1.73663]
[1777019266761,56.09,77918.52,0.0,0.98843,1e-05,1.73648]
[1777019268514,56.09,77917.95,0.0,0.98843,1e-05,1.73717]
[1777019268520,56.09,77917.95,0.0,0.98843,1e-05,1.73717]
[1777019268775,56.09,77918.46,0.0,0.98843,1e-05,1.73656]
[1777019271796,56.09,77922.67,0.0,0.98847,1e-05,1.7315]
[1777019272803,56.09,77925.73,0.0,0.9885,1e-05,1.72783]
[1777019274064,56.09,77927.93,0.0,0.98852,1e-05,1.7252]
[1777019274269,56.09,77927.93,0.0,0.98852,1e-05,1.7252]
[1777019278895,56.09,77928.02,0.0,0.98852,1e-05,1.72509]
[1777019279022,56.09,77928.02,0.0,0.98852,1e-05,1.72509]
[1777019279199,56.09,77928.12,0.0,0.98852,1e-05,1.72497]
[1777019279271,56.09,77928.12,0.0,0.98852,1e-05,1.72497]
[1777019279851,56.09,77928.52,0.0,0.98853,1e-05,1.72449]
[1777019283880,56.09,77935.7,0.0,0.98859,1e-05,1.71592]
[1777019285829,56.09,77935.78,0.0,0.98859,1e-05,1.71583]
[1777019286019,56.09,77935.78,0.0,0.98859,1e-05,1.71583]
[1777019293949,56.09,77930.32,0.0,0.98854,1e-05,1.72234]
[1777019294956,56.09,77927.4,0.0,0.98852,1e-05,1.72583]
[1777019295823,56.09,77927.4,0.0,0.98852,1e-05,1.72583]
[1777019296022,56.09,77927.4,0.0,0.98852,1e-05,1.72583]
[1777019296328,56.09,77927.24,0.0,0.98851,1e-05,1.72602]
[1777019296521,56.09,77927.24,0.0,0.98851,1e-05,1.72602]
[1777019296972,56.09,77927.85,0.0,0.98852,1e-05,1.72529]
[1777019298987,56.09,77931.29,0.0,0.98855,1e-05,1.72118]
[1777019302008,56.09,77924.22,0.0,0.98849,1e-05,1.72964]
[1777019302179,56.09,77924.22,0.0,0.98849,1e-05,1.72964]
[1777019302276,56.09,77924.22,0.0,0.98849,1e-05,1.72964]
[1777019307265,56.09,77922.76,0.0,0.98847,1e-05,1.73139]
[1777019308051,56.09,77918.87,0.0,0.98844,1e-05,1.73606]
[1777019309057,56.09,77915.65,0.0,0.98841,1e-05,1.73994]
[1777019309580,56.09,77915.65,0.0,0.98841,1e-05,1.73994]
[1777019309778,56.09,77915.65,0.0,0.98841,1e-05,1.73994]
[1777019310107,56.09,77917.29,0.0,0.98842,1e-05,1.73796]
[1777019310271,56.09,77917.29,0.0,0.98842,1e-05,1.73796]
[1777019311072,56.09,77917.7,0.0,0.98844,1e-05,1.73562]
[1777019313721,56.09,77917.2,0.0,0.98843,1e-05,1.73623]
[1777019313774,56.09,77917.2,0.0,0.98843,1e-05,1.73623]
[1777019320135,56.09,77912.42,0.0,0.98839,1e-05,1.74198]
[1777019321142,56.09,77907.52,0.0,0.98834,1e-05,1.7479]
[1777019322149,56.09,77904.35,0.0,0.98831,1e-05,1.75174]
[1777019323156,56.09,77898.93,0.0,0.98826,1e-05,1.75832]
[1777019324631,56.09,77898.93,0.0,0.98826,1e-05,1.75832]
[1777019324774,56.09,77898.93,0.0,0.98826,1e-05,1.75832]
[1777019325134,56.09,77898.12,0.0,0.98825,1e-05,1.7593]
[1777019325275,56.09,77898.12,0.0,0.98825,1e-05,1.7593]
[1777019325554,56.09,77897.19,0.0,0.98824,1e-05,1.76043]
[1777019331216,56.09,77897.02,0.0,0.98824,1e-05,1.76064]
[1777019334548,56.09,77897.22,0.0,0.98824,1e-05,1.7604]
[1777019334775,56.09,77897.22,0.0,0.98824,1e-05,1.7604]
[1777019335055,56.09,77897.22,0.0,0.98824,1e-05,1.7604]
[1777019335270,56.09,77896.88,0.0,0.98824,1e-05,1.76081]
[1777019335370,56.09,77897.02,0.0,0.98824,1e-05,1.76064]
[1777019341286,56.09,77897.36,0.0,0.98824,1e-05,1.76023]
[1777019346331,56.09,77896.63,0.0,0.98824,1e-05,1.76111]
[1777019348771,56.09,77896.89,0.0,0.98824,1e-05,1.7608]
[1777019349021,56.09,77896.89,0.0,0.98824,1e-05,1.7608]
[1777019354387,56.09,77896.51,0.0,0.98824,1e-05,1.76126]
[1777019356729,56.09,77897.69,0.0,0.98825,1e-05,1.75982]
[1777019356772,56.09,77897.69,0.0,0.98825,1e-05,1.75982]
[1777019357395,56.09,77897.44,0.0,0.98825,1e-05,1.76013]
[1777019357521,56.09,77897.44,0.0,0.98825,1e-05,1.76013]
[1777019357620,56.09,77897.44,0.0,0.98825,1e-05,1.76013]
[1777019363449,56.09,77897.67,0.0,0.98825,1e-05,1.75985]
[1777019368488,56.09,77898.47,0.0,0.98825,1e-05,1.75888]
[1777019369806,56.09,77898.47,0.0,0.98825,1e-05,1.75888]
[1777019370020,56.09,77898.47,0.0,0.98825,1e-05,1.75888]
[1777019375537,56.09,77896.73,0.0,0.98825,1e-05,1.75913]
[1777019378609,56.09,77896.73,0.0,0.98825,1e-05,1.75913]
[1777019378774,56.09,77896.73,0.0,0.98825,1e-05,1.75913]
[1777019379457,56.09,77896.36,0.0,0.98825,1e-05,1.75958]
[1777019379524,56.09,77896.36,0.0,0.98825,1e-05,1.75958]
[1777019379540,56.09,77896.36,0.0,0.98825,1e-05,1.75958]
[1777019384601,56.09,77896.28,0.0,0.98825,1e-05,1.75968]
[1777019389768,56.09,77896.46,0.0,0.98825,1e-05,1.75946]
[1777019389920,56.09,77896.46,0.0,0.98825,1e-05,1.75946]
[1777019390643,56.09,77890.73,0.0,0.98819,1e-05,1.76644]
[1777019395205,56.09,77889.45,0.0,0.98818,1e-05,1.768]
[1777019395270,56.09,77889.45,0.0,0.98818,1e-05,1.768]
[1777019395678,56.09,77889.56,0.0,0.98818,1e-05,1.76786]
[1777019400076,56.09,77893.34,0.0,0.98822,1e-05,1.76325]
[1777019400775,56.09,77893.34,0.0,0.98822,1e-05,1.76325]
[1777019404263,56.09,77890.84,0.0,0.98819,1e-05,1.7663]
[1777019404274,56.09,77890.84,0.0,0.98819,1e-05,1.7663]
[1777019404741,56.09,77890.66,0.0,0.98819,1e-05,1.76652]
[1777019407762,56.09,77882.38,0.0,0.98811,1e-05,1.77665]
[1777019408769,56.09,77879.5,0.0,0.98809,1e-05,1.78018]
[1777019409776,56.09,77874.57,0.0,0.98804,1e-05,1.78624]
[1777019410783,56.09,77867.78,0.0,0.98797,1e-05,1.79462]
[1777019412797,56.09,77864.91,0.0,0.98794,1e-05,1.79817]
[1777019415819,56.09,77870.57,0.0,0.988,1e-05,1.79117]
[1777019416826,56.09,77876.2,0.0,0.98805,1e-05,1.78424]
[1777019418840,56.09,77880.03,0.0,0.98809,1e-05,1.77953]
[1777019421940,56.09,77880.84,0.0,0.9881,1e-05,1.77854]
[1777019421976,56.09,77880.84,0.0,0.9881,1e-05,1.77854]
[1777019427903,56.09,77883.84,0.0,0.98813,1e-05,1.77486]
[1777019430998,56.09,77882.25,0.0,0.98811,1e-05,1.77681]
[1777019431022,56.09,77882.25,0.0,0.98811,1e-05,1.77681]
[1777019431041,56.09,77881.28,0.0,0.98811,1e-05,1.77612]
[1777019432596,56.09,77881.37,0.0,0.98812,1e-05,1.77601]
[1777019432770,56.09,77881.37,0.0,0.98812,1e-05,1.77601]
[1777019433945,56.09,77871.17,0.0,0.98802,1e-05,1.78855]
[1777019435375,56.09,77870.48,0.0,0.98801,1e-05,1.7894]
[1777019435526,56.09,77870.48,0.0,0.98801,1e-05,1.7894]
[1777019435586,56.09,77870.48,0.0,0.98801,1e-05,1.7894]
[1777019435771,56.09,77870.48,0.0,0.98801,1e-05,1.7894]
[1777019435958,56.09,77869.54,0.0,0.988,1e-05,1.79056]
[1777019438980,56.09,77873.17,0.0,0.98804,1e-05,1.78608]
[1777019440678,56.09,77873.95,0.0,0.98804,1e-05,1.78512]
[1777019440772,56.09,77873.95,0.0,0.98804,1e-05,1.78512]
[1777019440996,56.09,77874.44,0.0,0.98805,1e-05,1.78452]
[1777019442782,56.09,77872.61,0.0,0.98803,1e-05,1.78677]
[1777019443022,56.09,77872.61,0.0,0.98803,1e-05,1.78677]
[1777019449052,56.09,77876.49,0.0,0.98807,1e-05,1.782]
[1777019449255,56.09,77876.49,0.0,0.98807,1e-05,1.782]
[1777019449275,56.09,77876.49,0.0,0.98807,1e-05,1.782]
[1777019450059,56.09,77878.16,0.0,0.98808,1e-05,1.77995]
[1777019450903,56.09,77878.16,0.0,0.98808,1e-05,1.77995]
[1777019451020,56.09,77878.16,0.0,0.98808,1e-05,1.77995]
[1777019457108,56.09,77876.83,0.0,0.98807,1e-05,1.78158]
[1777019458156,56.09,77876.83,0.0,0.98807,1e-05,1.78158]
[1777019458215,56.09,77876.83,0.0,0.98807,1e-05,1.78158]
[1777019458273,56.09,77876.83,0.0,0.98807,1e-05,1.78158]
[1777019459453,56.09,77876.52,0.0,0.98807,1e-05,1.78196]
[1777019459520,56.09,77876.52,0.0,0.98807,1e-05,1.78196]
[1777019463150,56.09,77873.44,0.0,0.98804,1e-05,1.78575]
[1777019463528,56.09,77873.44,0.0,0.98804,1e-05,1.78575]
[1777019463774,56.09,77873.44,0.0,0.98804,1e-05,1.78575]
[1777019464158,56.09,77869.9,0.0,0.988,1e-05,1.79011]
[1777019464907,56.09,77869.9,0.0,0.988,1e-05,1.79011]
[1777019465023,56.09,77869.9,0.0,0.988,1e-05,1.79011]
[1777019465165,56.09,77864.39,0.0,0.98795,1e-05,1.79692]
[1777019466176,56.09,77860.87,0.0,0.98792,1e-05,1.80128]
[1777019468188,56.09,77858.07,0.0,0.98789,1e-05,1.80476]
[1777019469195,56.09,77854.36,0.0,0.98785,1e-05,1.80937]
[1777019469491,56.09,77854.36,0.0,0.98785,1e-05,1.80937]
[1777019469519,56.09,77854.36,0.0,0.98785,1e-05,1.80937]
[1777019470198,56.09,77854.36,0.0,0.98785,1e-05,1.80937]
[1777019470202,56.09,77853.36,0.0,0.98784,1e-05,1.81061]
[1777019470275,56.09,77853.36,0.0,0.98784,1e-05,1.81061]
[1777019476244,56.09,77857.31,0.0,0.98788,1e-05,1.8057]
[1777019481372,56.09,77857.23,0.0,0.98788,1e-05,1.8058]
[1777019481521,56.09,77857.23,0.0,0.98788,1e-05,1.8058]
[1777019481571,56.09,77857.74,0.0,0.98789,1e-05,1.80517]
[1777019482687,56.09,77857.74,0.0,0.98789,1e-05,1.80517]
[1777019482775,56.09,77857.74,0.0,0.98789,1e-05,1.80517]
[1777019484300,56.09,77852.74,0.0,0.98784,1e-05,1.81139]
[1777019485491,56.09,77852.74,0.0,0.98784,1e-05,1.81139]
[1777019485524,56.09,77852.74,0.0,0.98784,1e-05,1.81139]
[1777019485597,56.09,77853.11,0.0,0.98784,1e-05,1.81093]
[1777019486638,56.09,77853.11,0.0,0.98784,1e-05,1.81093]
[1777019486775,56.09,77853.11,0.0,0.98784,1e-05,1.81093]
[1777019490866,56.09,77853.37,0.0,0.98784,1e-05,1.8106]
[1777019491022,56.09,77853.37,0.0,0.98784,1e-05,1.8106]
[1777019491127,56.09,77854.83,0.0,0.98787,1e-05,1.80689]
[1777019491511,56.09,77854.83,0.0,0.98787,1e-05,1.80689]
[1777019491524,56.09,77854.83,0.0,0.98787,1e-05,1.80689]
[1777019498064,56.09,77856.75,0.0,0.98789,1e-05,1.8045]
[1777019498199,56.09,77856.75,0.0,0.98789,1e-05,1.8045]
[1777019498231,56.09,77856.3,0.0,0.98788,1e-05,1.80506]
[1777019499078,56.09,77856.3,0.0,0.98788,1e-05,1.80506]
[1777019499279,56.09,77856.43,0.0,0.98789,1e-05,1.8049]
[1777019504439,56.09,77857.21,0.0,0.98789,1e-05,1.80393]
[1777019509051,56.09,77858.95,0.0,0.98791,1e-05,1.80177]
[1777019509270,56.09,77858.95,0.0,0.98791,1e-05,1.80177]
[1777019509211,56.09,77859.2,0.0,0.98791,1e-05,1.80146]
[1777019510279,56.09,77859.2,0.0,0.98791,1e-05,1.80146]
[1777019509475,56.09,77858.56,0.0,0.98791,1e-05,1.80225]
[1777019510523,56.09,77858.56,0.0,0.98791,1e-05,1.80225]
[1777019516523,56.09,77857.12,0.0,0.98789,1e-05,1.80404]
[1777019518721,56.09,77857.01,0.0,0.98789,1e-05,1.80418]
[1777019518774,56.09,77857.01,0.0,0.98789,1e-05,1.80418]
[1777019518801,56.09,77857.11,0.0,0.98789,1e-05,1.80405]
[1777019519983,56.09,77857.11,0.0,0.98789,1e-05,1.80405]
[1777019520023,56.09,77857.11,0.0,0.98789,1e-05,1.80405]
[1777019525346,56.09,77856.63,0.0,0.98789,1e-05,1.80465]
[1777019526189,56.09,77856.63,0.0,0.98789,1e-05,1.80465]
[1777019526276,56.09,77856.63,0.0,0.98789,1e-05,1.80465]
[1777019530728,56.09,77855.01,0.0,0.98787,1e-05,1.80666]
[1777019530784,56.09,77855.01,0.0,0.98787,1e-05,1.80666]
[1777019536665,56.09,77854.39,0.0,0.98787,1e-05,1.80743]
[1777019541700,56.09,77854.52,0.0,0.98787,1e-05,1.80727]
[1777019546735,56.09,77854.0,0.0,0.98786,1e-05,1.80792]
[1777019550190,56.09,77854.61,0.0,0.98787,1e-05,1.80716]
[1777019550276,56.09,77854.61,0.0,0.98787,1e-05,1.80716]
[1777019555798,56.09,77854.57,0.0,0.98788,1e-05,1.80531]
[1777019556379,56.09,77854.57,0.0,0.98788,1e-05,1.80531]
[1777019556524,56.09,77854.57,0.0,0.98788,1e-05,1.80531]
[1777019560833,56.09,77848.24,0.0,0.98782,1e-05,1.81319]
[1777019561360,56.09,77848.24,0.0,0.98782,1e-05,1.81319]
[1777019561532,56.09,77848.24,0.0,0.98782,1e-05,1.81319]
[1777019563854,56.09,77846.23,0.0,0.9878,1e-05,1.8157]
[1777019565868,56.09,77844.01,0.0,0.98778,1e-05,1.81847]
[1777019568109,56.09,77843.91,0.0,0.98777,1e-05,1.8186]
[1777019568277,56.09,77843.91,0.0,0.98777,1e-05,1.8186]
[1777019572917,56.09,77847.61,0.0,0.98781,1e-05,1.81398]
[1777019573379,56.09,77847.61,0.0,0.98781,1e-05,1.81398]
[1777019573528,56.09,77847.61,0.0,0.98781,1e-05,1.81398]
[1777019574931,56.09,77852.98,0.0,0.98786,1e-05,1.80729]
[1777019575937,56.09,77856.0,0.0,0.98789,1e-05,1.80354]
[1777019578036,56.09,77856.42,0.0,0.9879,1e-05,1.80301]
[1777019578273,56.09,77856.42,0.0,0.9879,1e-05,1.80301]
[1777019585001,56.09,77856.01,0.0,0.98789,1e-05,1.80352]
[1777019588688,56.09,77856.06,0.0,0.98789,1e-05,1.80346]
[1777019588771,56.09,77856.06,0.0,0.98789,1e-05,1.80346]
[1777019592483,56.09,77854.34,0.0,0.98788,1e-05,1.8056]
[1777019592521,56.09,77854.34,0.0,0.98788,1e-05,1.8056]
[1777019595323,56.09,77852.79,0.0,0.98786,1e-05,1.80752]
[1777019595521,56.09,77852.1,0.0,0.98785,1e-05,1.80838]
[1777019601117,56.09,77850.73,0.0,0.98784,1e-05,1.81009]
[1777019601612,56.09,77850.73,0.0,0.98784,1e-05,1.81009]
[1777019601777,56.09,77850.73,0.0,0.98784,1e-05,1.81009]
[1777019604137,56.09,77847.34,0.0,0.98781,1e-05,1.81431]
[1777019605288,56.09,77847.34,0.0,0.98781,1e-05,1.81431]
[1777019605519,56.09,77845.73,0.0,0.98779,1e-05,1.81632]
[1777019607159,56.09,77849.87,0.0,0.98783,1e-05,1.81116]
[1777019615215,56.09,77851.4,0.0,0.98786,1e-05,1.80735]
[1777019615652,56.09,77851.4,0.0,0.98786,1e-05,1.80735]
[1777019615773,56.09,77851.4,0.0,0.98786,1e-05,1.80735]
[1777019623271,56.09,77851.29,0.0,0.98786,1e-05,1.80749]
[1777019624358,56.09,77851.29,0.0,0.98786,1e-05,1.80749]
[1777019624375,56.09,77847.05,0.0,0.98782,1e-05,1.81277]
[1777019624528,56.09,77847.05,0.0,0.98782,1e-05,1.81277]
[1777019629879,56.09,77846.28,0.0,0.98781,1e-05,1.81373]
[1777019630024,56.09,77846.28,0.0,0.98781,1e-05,1.81373]
[1777019632337,56.09,77848.79,0.0,0.98783,1e-05,1.8106]
[1777019633318,56.09,77848.79,0.0,0.98783,1e-05,1.8106]
[1777019633343,56.09,77851.29,0.0,0.98786,1e-05,1.80749]
[1777019633521,56.09,77851.29,0.0,0.98786,1e-05,1.80749]
[1777019640392,56.09,77851.47,0.0,0.98786,1e-05,1.80727]
[1777019641386,56.09,77851.47,0.0,0.98786,1e-05,1.80727]
[1777019641533,56.09,77852.33,0.0,0.98787,1e-05,1.8062]
[1777019648448,56.09,77852.35,0.0,0.98787,1e-05,1.80617]
[1777019651264,56.09,77852.35,0.0,0.98787,1e-05,1.80617]
[1777019651275,56.09,77852.35,0.0,0.98787,1e-05,1.80617]
[1777019657512,56.09,77852.96,0.0,0.98788,1e-05,1.80541]
[1777019664561,56.09,77853.04,0.0,0.98788,1e-05,1.80532]
[1777019668589,56.09,77849.31,0.0,0.98784,1e-05,1.80996]
[1777019669596,56.09,77823.3,0.0,0.98758,1e-05,1.84258]
[1777019670604,56.09,77817.09,0.0,0.98752,1e-05,1.85044]
[1777019672793,56.09,77819.2,0.0,0.98755,1e-05,1.84584]
[1777019672853,56.09,77819.59,0.0,0.98756,1e-05,1.84535]
[1777019674332,56.09,77819.59,0.0,0.98756,1e-05,1.84535]
[1777019675414,56.09,77819.07,0.0,0.98755,1e-05,1.84601]
[1777019675529,56.09,77819.09,0.0,0.98755,1e-05,1.84598]
[1777019677656,56.09,77813.81,0.0,0.9875,1e-05,1.85268]
[1777019682268,56.09,77814.68,0.0,0.98751,1e-05,1.85157]
[1777019682526,56.09,77815.61,0.0,0.98752,1e-05,1.85039]
[1777019686917,56.09,77817.56,0.0,0.98754,1e-05,1.84792]
[1777019687034,56.09,77817.56,0.0,0.98754,1e-05,1.84792]
[1777019687077,56.09,77819.73,0.0,0.98756,1e-05,1.84517]
[1777019692708,56.09,77820.56,0.0,0.98757,1e-05,1.84412]
[1777019692777,56.09,77820.56,0.0,0.98757,1e-05,1.84412]
[1777019698723,56.09,77820.26,0.0,0.98756,1e-05,1.8445]
[1777019699929,56.09,77818.71,0.0,0.98755,1e-05,1.84646]
[1777019700023,56.09,77818.71,0.0,0.98755,1e-05,1.84646]
[1777019705012,56.09,77817.07,0.0,0.98753,1e-05,1.84854]
[1777019705024,56.09,77817.07,0.0,0.98753,1e-05,1.84854]
[1777019705085,56.09,77811.19,0.0,0.98747,1e-05,1.856]
[1777019708129,56.09,77811.18,0.0,0.98747,1e-05,1.85602]
[1777019708275,56.09,77811.18,0.0,0.98747,1e-05,1.85602]
[1777019710801,56.09,77813.21,0.0,0.98749,1e-05,1.85344]
[1777019710889,56.09,77798.78,0.0,0.98735,1e-05,1.87183]
[1777019711897,56.09,77799.77,0.0,0.98736,1e-05,1.87057]
[1777019714142,56.09,77798.04,0.0,0.98734,1e-05,1.87278]
[1777019714149,56.09,77797.86,0.0,0.98734,1e-05,1.87301]
[1777019719952,56.09,77796.45,0.0,0.98732,1e-05,1.87482]
[1777019723981,56.09,77794.41,0.0,0.9873,1e-05,1.87743]
[1777019729017,56.09,77794.45,0.0,0.9873,1e-05,1.87738]
[1777019731493,56.09,77794.6,0.0,0.9873,1e-05,1.87719]
[1777019732235,56.09,77794.59,0.0,0.98732,1e-05,1.87526]
[1777019732270,56.09,77794.59,0.0,0.98732,1e-05,1.87526]
[1777019735423,56.09,77794.17,0.0,0.98731,1e-05,1.87579]
[1777019735444,56.09,77796.7,0.0,0.98734,1e-05,1.87255]
[1777019735523,56.09,77796.7,0.0,0.98734,1e-05,1.87255]
[1777019736066,56.09,77801.75,0.0,0.98739,1e-05,1.86609]
[1777019741101,56.09,77800.14,0.0,0.98737,1e-05,1.86815]
[1777019745129,56.09,77788.03,0.0,0.98725,1e-05,1.88368]
[1777019745675,56.09,77788.03,0.0,0.98725,1e-05,1.88368]
[1777019745770,56.09,77788.03,0.0,0.98725,1e-05,1.88368]
[1777019746136,56.09,77786.44,0.0,0.98723,1e-05,1.88573]
[1777019748150,56.09,77789.26,0.0,0.98726,1e-05,1.8821]
[1777019750164,56.09,77787.12,0.0,0.98724,1e-05,1.88485]
[1777019752178,56.09,77789.96,0.0,0.98727,1e-05,1.8812]
[1777019754451,56.09,77789.96,0.0,0.98727,1e-05,1.8812]
[1777019754525,56.09,77789.96,0.0,0.98727,1e-05,1.8812]
[1777019758502,56.09,77790.07,0.0,0.98727,1e-05,1.88106]
[1777019758520,56.09,77790.07,0.0,0.98727,1e-05,1.88106]
[1777019758220,56.09,77792.54,0.0,0.9873,1e-05,1.87789]
[1777019759227,56.09,77795.09,0.0,0.98732,1e-05,1.87462]
[1777019761242,56.09,77797.85,0.0,0.98735,1e-05,1.87108]
[1777019762326,56.09,77797.85,0.0,0.98735,1e-05,1.87108]
[1777019762522,56.09,77797.85,0.0,0.98735,1e-05,1.87108]
[1777019768293,56.09,77796.42,0.0,0.98733,1e-05,1.87291]
[1777019772439,56.09,77796.45,0.0,0.98734,1e-05,1.87287]
[1777019772520,56.09,77796.45,0.0,0.98734,1e-05,1.87287]
[1777019778363,56.09,77794.56,0.0,0.98732,1e-05,1.87529]
[1777019780277,56.09,77794.21,0.0,0.98731,1e-05,1.87574]
[1777019780376,56.09,77797.28,0.0,0.98734,1e-05,1.87181]
[1777019783398,56.09,77799.32,0.0,0.98736,1e-05,1.8692]
[1777019788433,56.09,77797.71,0.0,0.98735,1e-05,1.87126]
[1777019793468,56.09,77796.41,0.0,0.98735,1e-05,1.87098]
[1777019794119,56.09,77796.41,0.0,0.98735,1e-05,1.87098]
[1777019794271,56.09,77796.41,0.0,0.98735,1e-05,1.87098]
[1777019799510,56.09,77797.68,0.0,0.98736,1e-05,1.86935]
[1777019800517,56.09,77804.65,0.0,0.98743,1e-05,1.86046]
[1777019801524,56.09,77801.75,0.0,0.9874,1e-05,1.86415]
[1777019802530,56.09,77797.95,0.0,0.98736,1e-05,1.86901]
[1777019804081,56.09,77798.4,0.0,0.98737,1e-05,1.86843]
[1777019804271,56.09,77798.4,0.0,0.98737,1e-05,1.86843]
[1777019808864,56.09,77798.71,0.0,0.98737,1e-05,1.86804]
[1777019809028,56.09,77798.71,0.0,0.98737,1e-05,1.86804]
[1777019814615,56.09,77797.81,0.0,0.98736,1e-05,1.86919]
[1777019815621,56.09,77792.14,0.0,0.9873,1e-05,1.87645]
[1777019818224,56.09,77790.8,0.0,0.98729,1e-05,1.87817]
[1777019818272,56.09,77790.8,0.0,0.98729,1e-05,1.87817]
[1777019827886,56.09,77793.26,0.0,0.98732,1e-05,1.87501]
[1777019827899,56.09,77804.71,0.0,0.98743,1e-05,1.86038]
[1777019828714,56.09,77806.81,0.0,0.98745,1e-05,1.85771]
[1777019831236,56.09,77807.57,0.0,0.98746,1e-05,1.85674]
[1777019831291,56.09,77807.81,0.0,0.98746,1e-05,1.85643]
[1777019833750,56.09,77802.45,0.0,0.98741,1e-05,1.86326]
[1777019838785,56.09,77801.78,0.0,0.9874,1e-05,1.86412]
[1777019844015,56.09,77802.29,0.0,0.98741,1e-05,1.86346]
[1777019845834,56.09,77805.18,0.0,0.98744,1e-05,1.85978]
[1777019847288,56.09,77805.18,0.0,0.98744,1e-05,1.85978]
[1777019847523,56.09,77805.18,0.0,0.98744,1e-05,1.85978]
[1777019847638,56.09,77805.18,0.0,0.98744,1e-05,1.85978]
[1777019847618,56.09,77803.45,0.0,0.98742,1e-05,1.86199]
[1777019847775,56.09,77803.45,0.0,0.98742,1e-05,1.86199]
[1777019851486,56.09,77805.97,0.0,0.98744,1e-05,1.85877]
[1777019856911,56.09,77804.37,0.0,0.98744,1e-05,1.85888]
[1777019861945,56.09,77805.06,0.0,0.98745,1e-05,1.858]
[1777019863393,56.09,77805.06,0.0,0.98745,1e-05,1.858]
[1777019863448,56.09,77805.06,0.0,0.98745,1e-05,1.858]
[1777019863531,56.09,77805.06,0.0,0.98745,1e-05,1.858]
[1777019863621,56.09,77806.69,0.0,0.98746,1e-05,1.85592]
[1777019867988,56.09,77811.69,0.0,0.98751,1e-05,1.84957]
[1777019870793,56.09,77814.79,0.0,0.98755,1e-05,1.84564]
[1777019870889,56.09,77814.79,0.0,0.98755,1e-05,1.84564]
[1777019871022,56.09,77814.79,0.0,0.98755,1e-05,1.84564]
[1777019871123,56.09,77814.92,0.0,0.98755,1e-05,1.84548]
[1777019877050,56.09,77815.32,0.0,0.98755,1e-05,1.84497]
[1777019877949,56.09,77815.32,0.0,0.98755,1e-05,1.84497]
[1777019878022,56.09,77815.32,0.0,0.98755,1e-05,1.84497]
[1777019878075,56.09,77815.32,0.0,0.98755,1e-05,1.84497]
[1777019878271,56.09,77815.32,0.0,0.98755,1e-05,1.84497]
[1777019878282,56.09,77813.03,0.0,0.98753,1e-05,1.84787]
[1777019884100,56.09,77811.63,0.0,0.98751,1e-05,1.84965]
[1777019889169,56.09,77814.35,0.0,0.98754,1e-05,1.8462]
[1777019889277,56.09,77814.35,0.0,0.98754,1e-05,1.8462]
[1777019895177,56.09,77813.54,0.0,0.98753,1e-05,1.84723]
[1777019900212,56.09,77813.49,0.0,0.98753,1e-05,1.84729]
[1777019900786,56.09,77813.49,0.0,0.98753,1e-05,1.84729]
[1777019900837,56.09,77813.49,0.0,0.98753,1e-05,1.84729]
[1777019901021,56.09,77813.49,0.0,0.98753,1e-05,1.84729]
[1777019901219,56.09,77813.91,0.0,0.98754,1e-05,1.84676]
[1777019906253,56.09,77813.76,0.0,0.98754,1e-05,1.84695]
[1777019911607,56.09,77814.16,0.0,0.98754,1e-05,1.84644]
[1777019911693,56.09,77814.16,0.0,0.98754,1e-05,1.84644]
[1777019911771,56.09,77814.32,0.0,0.98755,1e-05,1.84431]
[1777019912295,56.09,77814.48,0.0,0.98756,1e-05,1.84411]
[1777019917332,56.09,77814.46,0.0,0.98756,1e-05,1.84413]
[1777019922366,56.09,77814.28,0.0,0.98755,1e-05,1.84436]
[1777019922844,56.09,77814.28,0.0,0.98755,1e-05,1.84436]
[1777019923000,56.09,77814.28,0.0,0.98755,1e-05,1.84436]
[1777019923021,56.09,77814.28,0.0,0.98755,1e-05,1.84436]
[1777019923373,56.09,77814.0,0.0,0.98755,1e-05,1.84472]
[1777019928408,56.09,77814.43,0.0,0.98755,1e-05,1.84417]
[1777019933445,56.09,77814.09,0.0,0.98755,1e-05,1.8446]
[1777019938784,56.09,77813.48,0.0,0.98755,1e-05,1.84537]
[1777019938927,56.09,77813.48,0.0,0.98755,1e-05,1.84537]
[1777019939021,56.09,77813.48,0.0,0.98755,1e-05,1.84537]
[1777019939486,56.09,77813.71,0.0,0.98755,1e-05,1.84508]
[1777019944521,56.09,77815.91,0.0,0.98757,1e-05,1.8423]
[1777019946303,56.09,77815.93,0.0,0.98757,1e-05,1.84227]
[1777019946354,56.09,77815.93,0.0,0.98757,1e-05,1.84227]
[1777019946530,56.09,77815.93,0.0,0.98757,1e-05,1.84227]
[1777019946535,56.09,77815.98,0.0,0.98757,1e-05,1.84221]
[1777019951570,56.09,77816.65,0.0,0.98758,1e-05,1.84136]
[1777019956604,56.09,77815.89,0.0,0.98757,1e-05,1.84233]
[1777019961640,56.09,77823.96,0.0,0.98765,1e-05,1.83214]
[1777019962647,56.09,77832.02,0.0,0.98773,1e-05,1.82202]
[1777019963745,56.09,77834.03,0.0,0.98775,1e-05,1.8195]
[1777019968019,56.09,77831.1,0.0,0.98772,1e-05,1.82317]
[1777019968124,56.09,77831.1,0.0,0.98772,1e-05,1.82317]
[1777019968270,56.09,77831.1,0.0,0.98772,1e-05,1.82317]
[1777019968692,56.09,77832.04,0.0,0.98773,1e-05,1.822]
[1777019973724,56.09,77834.83,0.0,0.98777,1e-05,1.81659]
[1777019978760,56.09,77835.72,0.0,0.98778,1e-05,1.81548]
[1777019979217,56.09,77835.72,0.0,0.98778,1e-05,1.81548]
[1777019979284,56.09,77835.72,0.0,0.98778,1e-05,1.81548]
[1777019979314,56.09,77835.72,0.0,0.98778,1e-05,1.81548]
[1777019979522,56.09,77835.72,0.0,0.98778,1e-05,1.81548]
[1777019979771,56.09,77835.65,0.0,0.98778,1e-05,1.81557]
[1777019984807,56.09,77837.66,0.0,0.9878,1e-05,1.81306]
[1777019985800,56.09,77837.66,0.0,0.9878,1e-05,1.81306]
[1777019986021,56.09,77837.22,0.0,0.98779,1e-05,1.81361]
[1777019991855,56.09,77836.12,0.0,0.98778,1e-05,1.81498]
[1777019996891,56.09,77836.89,0.0,0.98779,1e-05,1.81402]
[1777020000714,56.09,77835.02,0.0,0.98777,1e-05,1.81636]
[1777020000779,56.09,77835.02,0.0,0.98777,1e-05,1.81636]
[1777020000869,56.09,77837.04,0.0,0.98779,1e-05,1.81383]
[1777020001020,56.09,77837.04,0.0,0.98779,1e-05,1.81383]
[1777020001122,56.09,77836.95,0.0,0.98779,1e-05,1.81394]
[1777020006590,56.09,77836.96,0.0,0.98779,1e-05,1.81393]
[1777020010385,56.09,77837.01,0.0,0.98779,1e-05,1.81387]
[1777020010527,56.09,77837.01,0.0,0.98779,1e-05,1.81387]
[1777020016025,56.09,77837.69,0.0,0.9878,1e-05,1.81302]
[1777020021059,56.09,77837.78,0.0,0.9878,1e-05,1.81291]
[1777020025088,56.09,77843.38,0.0,0.98785,1e-05,1.80593]
[1777020027757,56.09,77846.34,0.0,0.98788,1e-05,1.80225]
[1777020027772,56.09,77846.34,0.0,0.98788,1e-05,1.80225]
[1777020027912,56.09,77846.41,0.0,0.98788,1e-05,1.80216]
[1777020028020,56.09,77846.41,0.0,0.98788,1e-05,1.80216]
[1777020028109,56.09,77845.89,0.0,0.98788,1e-05,1.80281]
[1777020033143,56.09,77845.92,0.0,0.98789,1e-05,1.80087]
[1777020037085,56.09,77845.93,0.0,0.98789,1e-05,1.80086]
[1777020037271,56.09,77845.93,0.0,0.98789,1e-05,1.80086]
[1777020043213,56.09,77846.22,0.0,0.9879,1e-05,1.8005]
[1777020046234,56.09,77849.39,0.0,0.98793,1e-05,1.79657]
[1777020047418,56.09,77849.39,0.0,0.98793,1e-05,1.79657]
[1777020047530,56.09,77849.39,0.0,0.98793,1e-05,1.79657]
[1777020047543,56.09,77849.39,0.0,0.98793,1e-05,1.79657]
[1777020047772,56.09,77849.39,0.0,0.98793,1e-05,1.79657]
[1777020047871,56.09,77849.14,0.0,0.98792,1e-05,1.79688]
[1777020049256,56.09,77844.86,0.0,0.98788,1e-05,1.80219]
[1777020054290,56.09,77844.68,0.0,0.98788,1e-05,1.80241]
[1777020059325,56.09,77845.24,0.0,0.98789,1e-05,1.80172]
[1777020064362,56.09,77844.11,0.0,0.98787,1e-05,1.80312]
[1777020064973,56.09,77844.11,0.0,0.98787,1e-05,1.80312]
[1777020065024,56.09,77844.11,0.0,0.98787,1e-05,1.80312]
[1777020070404,56.09,77846.34,0.0,0.9879,1e-05,1.80035]
[1777020074133,56.09,77846.59,0.0,0.9879,1e-05,1.80004]
[1777020074273,56.09,77846.59,0.0,0.9879,1e-05,1.80004]
[1777020074502,56.09,77846.59,0.0,0.9879,1e-05,1.80004]
[1777020074523,56.09,77846.59,0.0,0.9879,1e-05,1.80004]
[1777020074556,56.09,77847.08,0.0,0.9879,1e-05,1.79943]
[1777020082489,56.09,77844.69,0.0,0.98788,1e-05,1.8024]
[1777020085796,56.09,77844.84,0.0,0.98788,1e-05,1.80221]
[1777020086027,56.09,77845.45,0.0,0.98789,1e-05,1.80146]
[1777020090544,56.09,77842.06,0.0,0.98785,1e-05,1.80567]
[1777020091268,56.09,77842.06,0.0,0.98785,1e-05,1.80567]
[1777020091521,56.09,77842.06,0.0,0.98785,1e-05,1.80567]
[1777020091828,56.09,77842.06,0.0,0.98785,1e-05,1.80567]
[1777020091871,56.09,77842.19,0.0,0.98787,1e-05,1.80361]
[1777020092020,56.09,77842.19,0.0,0.98787,1e-05,1.80361]
[1777020098601,56.09,77842.79,0.0,0.98787,1e-05,1.80286]
[1777020100615,56.09,77839.07,0.0,0.98784,1e-05,1.80749]
[1777020101604,56.09,77839.07,0.0,0.98784,1e-05,1.80749]
[1777020101772,56.09,77839.07,0.0,0.98784,1e-05,1.80749]
[1777020103639,56.09,77827.91,0.0,0.98773,1e-05,1.82143]
[1777020104755,56.09,77827.91,0.0,0.98773,1e-05,1.82143]
[1777020104775,56.09,77827.91,0.0,0.98773,1e-05,1.82143]
[1777020104871,56.09,77827.08,0.0,0.98772,1e-05,1.82247]
[1777020105345,56.09,77827.08,0.0,0.98772,1e-05,1.82247]
[1777020105524,56.09,77827.08,0.0,0.98772,1e-05,1.82247]
[1777020105652,56.09,77827.03,0.0,0.98772,1e-05,1.82254]
[1777020109681,56.09,77821.96,0.0,0.98767,1e-05,1.8289]
[1777020110511,56.09,77821.96,0.0,0.98767,1e-05,1.8289]
[1777020110524,56.09,77821.96,0.0,0.98767,1e-05,1.8289]
[1777020110687,56.09,77818.48,0.0,0.98763,1e-05,1.83328]
[1777020113709,56.09,77814.36,0.0,0.98759,1e-05,1.83848]
[1777020117696,56.09,77815.52,0.0,0.9876,1e-05,1.83702]
[1777020117786,56.09,77815.52,0.0,0.9876,1e-05,1.83702]
[1777020118045,56.09,77814.99,0.0,0.9876,1e-05,1.83769]
[1777020118270,56.09,77814.99,0.0,0.9876,1e-05,1.83769]
[1777020118744,56.09,77814.57,0.0,0.98759,1e-05,1.83822]
[1777020119756,56.09,77810.96,0.0,0.98756,1e-05,1.84278]
[1777020124294,56.09,77809.34,0.0,0.98754,1e-05,1.84483]
[1777020124526,56.09,77809.34,0.0,0.98754,1e-05,1.84483]
[1777020129730,56.09,77808.04,0.0,0.98753,1e-05,1.84648]
[1777020129771,56.09,77808.04,0.0,0.98753,1e-05,1.84648]
[1777020129826,56.09,77807.99,0.0,0.98753,1e-05,1.84654]
[1777020134733,56.09,77806.78,0.0,0.98752,1e-05,1.84807]
[1777020134775,56.09,77806.78,0.0,0.98752,1e-05,1.84807]
[1777020139895,56.09,77808.74,0.0,0.98754,1e-05,1.84559]
[1777020141291,56.09,77807.07,0.0,0.98752,1e-05,1.84771]
[1777020141524,56.09,77807.07,0.0,0.98752,1e-05,1.84771]
[1777020142077,56.09,77807.35,0.0,0.98752,1e-05,1.84735]
[1777020142274,56.09,77807.35,0.0,0.98752,1e-05,1.84735]
[1777020142916,56.09,77807.76,0.0,0.98753,1e-05,1.84683]
[1777020146932,56.09,77808.11,0.0,0.98753,1e-05,1.84639]
[1777020147024,56.09,77806.69,0.0,0.98751,1e-05,1.84819]
[1777020149534,56.09,77806.82,0.0,0.98752,1e-05,1.84802]
[1777020149769,56.09,77806.82,0.0,0.98752,1e-05,1.84802]
[1777020149966,56.09,77807.34,0.0,0.98752,1e-05,1.84736]
[1777020153395,56.09,77805.86,0.0,0.98752,1e-05,1.84731]
[1777020153521,56.09,77805.86,0.0,0.98752,1e-05,1.84731]
[1777020159030,56.09,77806.69,0.0,0.98753,1e-05,1.84626]
[1777020161833,56.09,77806.89,0.0,0.98753,1e-05,1.846]
[1777020162025,56.09,77805.35,0.0,0.98751,1e-05,1.84796]
[1777020162812,56.09,77805.35,0.0,0.98751,1e-05,1.84796]
[1777020162860,56.09,77804.67,0.0,0.98751,1e-05,1.84882]
[1777020163023,56.09,77804.67,0.0,0.98751,1e-05,1.84882]
[1777020165893,56.09,77801.9,0.0,0.98748,1e-05,1.85234]
[1777020166023,56.09,77799.64,0.0,0.98746,1e-05,1.85521]
[1777020166081,56.09,77796.43,0.0,0.98742,1e-05,1.8593]
[1777020171116,56.09,77798.08,0.0,0.98744,1e-05,1.8572]
[1777020172940,56.09,77798.08,0.0,0.98744,1e-05,1.8572]
[1777020173022,56.09,77798.83,0.0,0.98745,1e-05,1.85624]
[1777020173081,56.09,77798.83,0.0,0.98745,1e-05,1.85624]
[1777020173272,56.09,77798.83,0.0,0.98745,1e-05,1.85624]
[1777020173278,56.09,77798.83,0.0,0.98745,1e-05,1.85624]
[1777020176886,56.09,77798.88,0.0,0.98745,1e-05,1.85618]
[1777020177028,56.09,77799.48,0.0,0.98745,1e-05,1.85541]
[1777020178165,56.09,77806.35,0.0,0.98752,1e-05,1.84669]
[1777020181499,56.09,77807.05,0.0,0.98753,1e-05,1.8458]
[1777020181901,56.09,77807.05,0.0,0.98753,1e-05,1.8458]
[1777020181951,56.09,77805.09,0.0,0.98751,1e-05,1.84829]
[1777020182496,56.09,77805.09,0.0,0.98751,1e-05,1.84829]
[1777020182524,56.09,77805.09,0.0,0.98751,1e-05,1.84829]
[1777020188235,56.09,77800.52,0.0,0.98746,1e-05,1.85409]
[1777020190348,56.09,77800.7,0.0,0.98747,1e-05,1.85386]
[1777020190519,56.09,77800.7,0.0,0.98747,1e-05,1.85386]
[1777020191838,56.09,77798.49,0.0,0.98744,1e-05,1.85667]
[1777020192023,56.09,77798.49,0.0,0.98744,1e-05,1.85667]
[1777020191920,56.09,77798.41,0.0,0.98744,1e-05,1.85678]
[1777020197298,56.09,77794.81,0.0,0.98741,1e-05,1.86136]
[1777020198609,56.09,77794.81,0.0,0.98741,1e-05,1.86136]
[1777020198773,56.09,77794.81,0.0,0.98741,1e-05,1.86136]
[1777020199312,56.09,77788.52,0.0,0.98734,1e-05,1.8694]
[1777020202333,56.09,77785.4,0.0,0.98731,1e-05,1.8734]
[1777020203339,56.09,77763.67,0.0,0.98709,1e-05,1.90144]
[1777020204347,56.09,77757.17,0.0,0.98702,1e-05,1.90989]
[1777020207466,56.09,77756.84,0.0,0.98702,1e-05,1.91032]
[1777020207521,56.09,77756.84,0.0,0.98702,1e-05,1.91032]
[1777020210681,56.09,77759.11,0.0,0.98704,1e-05,1.90737]
[1777020210775,56.09,77759.11,0.0,0.98704,1e-05,1.90737]
[1777020210778,56.09,77759.83,0.0,0.98705,1e-05,1.90643]
[1777020211395,56.09,77765.31,0.0,0.98712,1e-05,1.89734]
[1777020212107,56.09,77765.31,0.0,0.98712,1e-05,1.89734]
[1777020212403,56.09,77769.19,0.0,0.98716,1e-05,1.89232]
[1777020217439,56.09,77767.14,0.0,0.98714,1e-05,1.89497]
[1777020221067,56.09,77767.44,0.0,0.98714,1e-05,1.89459]
[1777020221271,56.09,77768.97,0.0,0.98715,1e-05,1.89261]
[1777020221467,56.09,77770.09,0.0,0.98717,1e-05,1.89116]
[1777020226502,56.09,77768.0,0.0,0.98714,1e-05,1.89386]
[1777020231537,56.09,77767.36,0.0,0.98714,1e-05,1.89469]
[1777020232543,56.09,77781.42,0.0,0.98728,1e-05,1.87656]
[1777020233551,56.09,77779.57,0.0,0.98726,1e-05,1.87894]
[1777020236572,56.09,77776.22,0.0,0.98723,1e-05,1.88325]
[1777020239593,56.09,77766.94,0.0,0.98713,1e-05,1.89523]
[1777020240600,56.09,77772.85,0.0,0.98719,1e-05,1.88759]
[1777020241607,56.09,77776.6,0.0,0.98723,1e-05,1.88276]
[1777020243621,56.09,77782.64,0.0,0.9873,1e-05,1.87499]
[1777020248123,56.09,77782.64,0.0,0.9873,1e-05,1.87499]
[1777020253694,56.09,77783.41,0.0,0.9873,1e-05,1.874]
[1777020258729,56.09,77783.4,0.0,0.9873,1e-05,1.87402]
[1777020263764,56.09,77783.34,0.0,0.9873,1e-05,1.87409]
[1777020268798,56.09,77784.07,0.0,0.98731,1e-05,1.87316]
[1777020271738,56.09,77784.57,0.0,0.98732,1e-05,1.87252]
[1777020271772,56.09,77784.57,0.0,0.98732,1e-05,1.87252]
[1777020271820,56.09,77784.01,0.0,0.98732,1e-05,1.87128]
[1777020278869,56.09,77785.08,0.0,0.98733,1e-05,1.86991]
[1777020280884,56.09,77779.55,0.0,0.98728,1e-05,1.87701]
[1777020281891,56.09,77774.63,0.0,0.98723,1e-05,1.88334]
[1777020282628,56.09,77774.63,0.0,0.98723,1e-05,1.88334]
[1777020282777,56.09,77774.63,0.0,0.98723,1e-05,1.88334]
[1777020287933,56.09,77772.29,0.0,0.9872,1e-05,1.88636]
[1777020290954,56.09,77775.39,0.0,0.98723,1e-05,1.88236]
[1777020292418,56.09,77775.32,0.0,0.98723,1e-05,1.88245]
[1777020292521,56.09,77775.32,0.0,0.98723,1e-05,1.88245]
[1777020292967,56.09,77775.17,0.0,0.98723,1e-05,1.88264]
[1777020298002,56.09,77774.33,0.0,0.98722,1e-05,1.88372]
[1777020303040,56.09,77772.7,0.0,0.98721,1e-05,1.88583]
[1777020308075,56.09,77773.62,0.0,0.98722,1e-05,1.88464]
[1777020313110,56.09,77773.06,0.0,0.98721,1e-05,1.88536]
[1777020318145,56.09,77772.0,0.0,0.9872,1e-05,1.88673]
[1777020321520,56.09,77773.35,0.0,0.98721,1e-05,1.88499]
[1777020331166,56.09,77774.05,0.0,0.98722,1e-05,1.88409]
[1777020331273,56.09,77774.05,0.0,0.98722,1e-05,1.88409]
[1777020331314,56.09,77774.05,0.0,0.98723,1e-05,1.88213]
[1777020334257,56.09,77785.84,0.0,0.98735,1e-05,1.86699]
[1777020335203,56.09,77785.84,0.0,0.98735,1e-05,1.86699]
[1777020335275,56.09,77785.84,0.0,0.98735,1e-05,1.86699]
[1777020335304,56.09,77787.65,0.0,0.98737,1e-05,1.86468]
[1777020341305,56.09,77789.05,0.0,0.98739,1e-05,1.86289]
[1777020344526,56.09,77789.6,0.0,0.98739,1e-05,1.86219]
[1777020344773,56.09,77789.6,0.0,0.98739,1e-05,1.86219]
[1777020344852,56.09,77789.6,0.0,0.98739,1e-05,1.86219]
[1777020345718,56.09,77789.6,0.0,0.98739,1e-05,1.86219]
[1777020345769,56.09,77789.6,0.0,0.98739,1e-05,1.86219]
[1777020348354,56.09,77784.69,0.0,0.98734,1e-05,1.86846]
[1777020349573,56.09,77784.69,0.0,0.98734,1e-05,1.86846]
[1777020349741,56.09,77784.69,0.0,0.98734,1e-05,1.86846]
[1777020349775,56.09,77784.69,0.0,0.98734,1e-05,1.86846]
[1777020349842,56.09,77787.84,0.0,0.98737,1e-05,1.86443]
[1777020355488,56.09,77789.82,0.0,0.98739,1e-05,1.8619]
[1777020355519,56.09,77789.82,0.0,0.98739,1e-05,1.8619]
[1777020355786,56.09,77789.82,0.0,0.98739,1e-05,1.8619]
[1777020356020,56.09,77789.82,0.0,0.98739,1e-05,1.8619]
[1777020356121,56.09,77788.83,0.0,0.98738,1e-05,1.86317]
[1777020360616,56.09,77789.07,0.0,0.98739,1e-05,1.86286]
[1777020360775,56.09,77789.07,0.0,0.98739,1e-05,1.86286]
[1777020360831,56.09,77789.07,0.0,0.98739,1e-05,1.86286]
[1777020361021,56.09,77789.07,0.0,0.98739,1e-05,1.86286]
[1777020361113,56.09,77789.06,0.0,0.98739,1e-05,1.86287]
[1777020363915,56.09,77789.53,0.0,0.98739,1e-05,1.86227]
[1777020364034,56.09,77789.53,0.0,0.98739,1e-05,1.86227]
[1777020364120,56.09,77793.58,0.0,0.98743,1e-05,1.85711]
[1777020365719,56.09,77793.15,0.0,0.98743,1e-05,1.85766]
[1777020365772,56.09,77793.15,0.0,0.98743,1e-05,1.85766]
[1777020365846,56.09,77800.88,0.0,0.98751,1e-05,1.84783]
[1777020366481,56.09,77807.55,0.0,0.98757,1e-05,1.83938]
[1777020369929,56.09,77806.18,0.0,0.98756,1e-05,1.84111]
[1777020370019,56.09,77806.18,0.0,0.98756,1e-05,1.84111]
[1777020370031,56.09,77803.82,0.0,0.98754,1e-05,1.8441]
[1777020372062,56.09,77802.19,0.0,0.98752,1e-05,1.84617]
[1777020372268,56.09,77802.28,0.0,0.98752,1e-05,1.84605]
[1777020377289,56.09,77802.45,0.0,0.98752,1e-05,1.84584]
[1777020377522,56.09,77802.45,0.0,0.98752,1e-05,1.84584]
[1777020377558,56.09,77802.39,0.0,0.98752,1e-05,1.84591]
[1777020378735,56.09,77802.39,0.0,0.98752,1e-05,1.84591]
[1777020378768,56.09,77802.39,0.0,0.98752,1e-05,1.84591]
[1777020384607,56.09,77802.61,0.0,0.98752,1e-05,1.84563]
[1777020385737,56.09,77802.61,0.0,0.98752,1e-05,1.84563]
[1777020385770,56.09,77802.61,0.0,0.98752,1e-05,1.84563]
[1777020385831,56.09,77804.21,0.0,0.98754,1e-05,1.84361]
[1777020387032,56.09,77804.21,0.0,0.98754,1e-05,1.84361]
[1777020387270,56.09,77803.45,0.0,0.98753,1e-05,1.84457]
[1777020391358,56.09,77802.32,0.0,0.98752,1e-05,1.846]
[1777020393231,56.09,77802.28,0.0,0.98753,1e-05,1.84412]
[1777020393272,56.09,77802.05,0.0,0.98753,1e-05,1.84441]
[1777020393988,56.09,77802.05,0.0,0.98753,1e-05,1.84441]
[1777020394023,56.09,77802.05,0.0,0.98753,1e-05,1.84441]
[1777020394089,56.09,77802.05,0.0,0.98753,1e-05,1.84441]
[1777020399712,56.09,77802.84,0.0,0.98754,1e-05,1.84341]
[1777020404748,56.09,77802.58,0.0,0.98754,1e-05,1.84374]
[1777020406036,56.09,77802.58,0.0,0.98754,1e-05,1.84374]
[1777020406082,56.09,77803.4,0.0,0.98754,1e-05,1.8427]
[1777020406271,56.09,77803.4,0.0,0.98754,1e-05,1.8427]
[1777020407030,56.09,77803.4,0.0,0.98754,1e-05,1.8427]
[1777020407080,56.09,77802.6,0.0,0.98754,1e-05,1.84371]
[1777020407271,56.09,77802.6,0.0,0.98754,1e-05,1.84371]
[1777020407769,56.09,77806.63,0.0,0.98758,1e-05,1.83861]
[1777020412804,56.09,77805.58,0.0,0.98757,1e-05,1.83994]
[1777020418222,56.09,77806.82,0.0,0.98758,1e-05,1.83837]
[1777020418273,56.09,77807.07,0.0,0.98758,1e-05,1.83806]
[1777020418846,56.09,77807.03,0.0,0.98758,1e-05,1.83811]
[1777020419374,56.09,77807.03,0.0,0.98758,1e-05,1.83811]
[1777020419525,56.09,77807.03,0.0,0.98758,1e-05,1.83811]
[1777020419853,56.09,77812.0,0.0,0.98763,1e-05,1.83184]
[1777020420860,56.09,77817.05,0.0,0.98768,1e-05,1.82548]
[1777020422673,56.09,77819.35,0.0,0.9877,1e-05,1.82259]
[1777020422778,56.09,77819.35,0.0,0.9877,1e-05,1.82259]
[1777020426636,56.09,77820.69,0.0,0.98772,1e-05,1.82091]
[1777020426777,56.09,77820.69,0.0,0.98772,1e-05,1.82091]
[1777020426902,56.09,77819.67,0.0,0.98771,1e-05,1.82219]
[1777020429409,56.09,77819.2,0.0,0.9877,1e-05,1.82278]
[1777020429523,56.09,77819.2,0.0,0.9877,1e-05,1.82278]
[1777020434959,56.09,77818.57,0.0,0.9877,1e-05,1.82357]
[1777020439994,56.09,77818.47,0.0,0.98769,1e-05,1.8237]
[1777020444380,56.09,77818.41,0.0,0.98769,1e-05,1.82377]
[1777020444523,56.09,77818.41,0.0,0.98769,1e-05,1.82377]
[1777020445028,56.09,77818.48,0.0,0.9877,1e-05,1.82368]
[1777020445371,56.09,77818.48,0.0,0.9877,1e-05,1.82368]
[1777020445529,56.09,77818.48,0.0,0.9877,1e-05,1.82368]
[1777020448908,56.09,77821.03,0.0,0.98772,1e-05,1.82049]
[1777020449025,56.09,77821.03,0.0,0.98772,1e-05,1.82049]
[1777020449245,56.09,77821.03,0.0,0.98772,1e-05,1.82049]
[1777020449270,56.09,77821.03,0.0,0.98772,1e-05,1.82049]
[1777020449262,56.09,77821.04,0.0,0.98772,1e-05,1.82047]
[1777020450064,56.09,77821.05,0.0,0.98772,1e-05,1.82046]
[1777020451071,56.09,77825.44,0.0,0.98778,1e-05,1.81305]
[1777020452078,56.09,77828.05,0.0,0.9878,1e-05,1.80979]
[1777020453071,56.09,77828.05,0.0,0.9878,1e-05,1.80979]
[1777020453271,56.09,77828.05,0.0,0.9878,1e-05,1.80979]
[1777020455563,56.09,77827.71,0.0,0.9878,1e-05,1.81022]
[1777020455770,56.09,77827.71,0.0,0.9878,1e-05,1.81022]
[1777020456106,56.09,77828.82,0.0,0.98781,1e-05,1.80883]
[1777020458120,56.09,77832.74,0.0,0.98785,1e-05,1.80395]
[1777020459524,56.09,77833.51,0.0,0.98786,1e-05,1.80299]
[1777020459778,56.09,77833.51,0.0,0.98786,1e-05,1.80299]
[1777020464264,56.09,77831.44,0.0,0.98784,1e-05,1.80556]
[1777020464269,56.09,77831.44,0.0,0.98784,1e-05,1.80556]
[1777020464265,56.09,77832.78,0.0,0.98785,1e-05,1.8039]
[1777020464981,56.09,77832.78,0.0,0.98785,1e-05,1.8039]
[1777020465027,56.09,77832.78,0.0,0.98785,1e-05,1.8039]
[1777020465169,56.09,77833.28,0.0,0.98785,1e-05,1.80327]
[1777020470284,56.09,77832.95,0.0,0.98785,1e-05,1.80368]
[1777020470523,56.09,77832.95,0.0,0.98785,1e-05,1.80368]
[1777020471312,56.09,77832.95,0.0,0.98785,1e-05,1.80368]
[1777020471211,56.09,77833.26,0.0,0.98785,1e-05,1.8033]
[1777020471527,56.09,77833.26,0.0,0.98785,1e-05,1.8033]
[1777020473224,56.09,77837.62,0.0,0.9879,1e-05,1.79788]
[1777020476246,56.09,77835.52,0.0,0.98788,1e-05,1.80049]
[1777020481281,56.09,77835.82,0.0,0.98788,1e-05,1.80012]
[1777020482323,56.09,77835.82,0.0,0.98788,1e-05,1.80012]
[1777020482524,56.09,77835.91,0.0,0.98788,1e-05,1.8]
[1777020487525,56.09,77835.65,0.0,0.98788,1e-05,1.80033]
[1777020488329,56.09,77836.06,0.0,0.98788,1e-05,1.79982]
[1777020490851,56.09,77838.87,0.0,0.98791,1e-05,1.79633]
[1777020491021,56.09,77838.87,0.0,0.98791,1e-05,1.79633]
[1777020492357,56.09,77844.93,0.0,0.98797,1e-05,1.78882]
[1777020494371,56.09,77848.85,0.0,0.98801,1e-05,1.78398]
[1777020495632,56.09,77848.85,0.0,0.98801,1e-05,1.78398]
[1777020495769,56.09,77848.85,0.0,0.98801,1e-05,1.78398]
[1777020495870,56.09,77848.03,0.0,0.988,1e-05,1.785]
[1777020502277,56.09,77848.57,0.0,0.988,1e-05,1.78433]
[1777020502523,56.09,77848.93,0.0,0.98801,1e-05,1.78388]
[1777020508470,56.09,77847.65,0.0,0.98799,1e-05,1.78546]
[1777020512934,56.09,77848.0,0.0,0.98801,1e-05,1.78314]
[1777020513024,56.09,77848.0,0.0,0.98801,1e-05,1.78314]
[1777020513286,56.09,77848.0,0.0,0.98801,1e-05,1.78314]
[1777020513339,56.09,77848.03,0.0,0.98801,1e-05,1.7831]
[1777020513527,56.09,77848.03,0.0,0.98801,1e-05,1.7831]
[1777020519361,56.09,77847.7,0.0,0.98801,1e-05,1.78351]
[1777020519523,56.09,77847.46,0.0,0.98801,1e-05,1.78381]
[1777020521560,56.09,77842.35,0.0,0.98796,1e-05,1.79012]
[1777020522925,56.09,77842.35,0.0,0.98796,1e-05,1.79012]
[1777020523028,56.09,77842.35,0.0,0.98796,1e-05,1.79012]
[1777020523245,56.09,77842.35,0.0,0.98796,1e-05,1.79012]
[1777020523285,56.09,77842.35,0.0,0.98796,1e-05,1.79012]
[1777020523273,56.09,77839.44,0.0,0.98793,1e-05,1.79372]
[1777020526596,56.09,77845.34,0.0,0.98798,1e-05,1.78642]
[1777020527608,56.09,77881.06,0.0,0.98833,1e-05,1.74275]
[1777020528612,56.09,77879.38,0.0,0.98831,1e-05,1.74478]
[1777020529618,56.09,77859.77,0.0,0.98812,1e-05,1.76867]
[1777020530625,56.09,77858.61,0.0,0.98811,1e-05,1.7701]
[1777020532639,56.09,77868.16,0.0,0.98821,1e-05,1.75842]
[1777020533892,56.09,77868.16,0.0,0.98821,1e-05,1.75842]
[1777020534027,56.09,77868.16,0.0,0.98821,1e-05,1.75842]
[1777020534097,56.09,77867.32,0.0,0.9882,1e-05,1.75944]
[1777020535660,56.09,77859.98,0.0,0.98813,1e-05,1.76842]
[1777020537234,56.09,77859.98,0.0,0.98813,1e-05,1.76842]
[1777020537275,56.09,77859.98,0.0,0.98813,1e-05,1.76842]
[1777020537676,56.09,77859.58,0.0,0.98812,1e-05,1.76891]
[1777020537772,56.09,77859.58,0.0,0.98812,1e-05,1.76891]
[1777020537871,56.09,77860.36,0.0,0.98813,1e-05,1.76795]
[1777020543718,56.09,77857.24,0.0,0.9881,1e-05,1.77178]
[1777020544687,56.09,77857.24,0.0,0.9881,1e-05,1.77178]
[1777020544775,56.09,77857.24,0.0,0.9881,1e-05,1.77178]
[1777020548720,56.09,77857.77,0.0,0.98811,1e-05,1.77113]
[1777020548781,56.09,77857.77,0.0,0.98811,1e-05,1.77113]
[1777020548993,56.09,77857.77,0.0,0.98811,1e-05,1.77113]
[1777020549029,56.09,77857.77,0.0,0.98811,1e-05,1.77113]
[1777020549070,56.09,77859.98,0.0,0.98813,1e-05,1.76842]
[1777020552661,56.09,77858.69,0.0,0.98811,1e-05,1.77]
[1777020552771,56.09,77858.69,0.0,0.98811,1e-05,1.77]
[1777020552780,56.09,77855.04,0.0,0.98808,1e-05,1.77448]
[1777020555401,56.09,77852.0,0.0,0.98805,1e-05,1.77821]
[1777020555411,56.09,77850.02,0.0,0.98803,1e-05,1.78065]
[1777020555524,56.09,77850.02,0.0,0.98803,1e-05,1.78065]
[1777020559786,56.09,77848.85,0.0,0.98802,1e-05,1.78209]
[1777020560021,56.09,77848.85,0.0,0.98802,1e-05,1.78209]
[1777020560038,56.09,77852.81,0.0,0.98806,1e-05,1.77722]
[1777020560837,56.09,77856.56,0.0,0.98809,1e-05,1.77261]
[1777020562471,56.09,77856.98,0.0,0.9881,1e-05,1.77209]
[1777020562525,56.09,77856.98,0.0,0.9881,1e-05,1.77209]
[1777020562850,56.09,77858.67,0.0,0.98811,1e-05,1.77002]
[1777020565618,56.09,77858.73,0.0,0.98811,1e-05,1.76995]
[1777020565772,56.09,77858.73,0.0,0.98811,1e-05,1.76995]
[1777020566878,56.09,77862.64,0.0,0.98815,1e-05,1.76516]
[1777020569683,56.09,77865.29,0.0,0.98818,1e-05,1.76192]
[1777020569771,56.09,77865.29,0.0,0.98818,1e-05,1.76192]
[1777020569900,56.09,77864.58,0.0,0.98817,1e-05,1.76279]
[1777020570517,56.09,77864.58,0.0,0.98817,1e-05,1.76279]
[1777020570775,56.09,77864.58,0.0,0.98817,1e-05,1.76279]
[1777020575941,56.09,77865.8,0.0,0.98819,1e-05,1.75942]
[1777020580976,56.09,77866.17,0.0,0.9882,1e-05,1.75897]
[1777020582871,56.09,77866.38,0.0,0.9882,1e-05,1.75872]
[1777020583026,56.09,77866.38,0.0,0.9882,1e-05,1.75872]
[1777020583355,56.09,77866.38,0.0,0.9882,1e-05,1.75872]
[1777020583525,56.09,77866.1,0.0,0.9882,1e-05,1.75906]
[1777020583997,56.09,77866.81,0.0,0.9882,1e-05,1.75819]
[1777020587019,56.09,77871.04,0.0,0.98825,1e-05,1.75304]
[1777020590210,56.09,77873.16,0.0,0.98827,1e-05,1.75046]
[1777020590271,56.09,77873.16,0.0,0.98827,1e-05,1.75046]
[1777020595469,56.09,77874.52,0.0,0.98828,1e-05,1.74881]
[1777020595525,56.09,77874.52,0.0,0.98828,1e-05,1.74881]
[1777020596763,56.09,77873.67,0.0,0.98827,1e-05,1.74984]
[1777020596773,56.09,77873.67,0.0,0.98827,1e-05,1.74984]
[1777020597090,56.09,77873.12,0.0,0.98826,1e-05,1.75051]
[1777020599276,56.09,77873.38,0.0,0.98827,1e-05,1.7502]
[1777020601574,56.09,77872.94,0.0,0.98826,1e-05,1.75073]
[1777020601774,56.09,77872.94,0.0,0.98826,1e-05,1.75073]
[1777020605795,56.09,77873.95,0.0,0.98827,1e-05,1.7495]
[1777020606022,56.09,77873.95,0.0,0.98827,1e-05,1.7495]
[1777020606154,56.09,77868.58,0.0,0.98822,1e-05,1.75604]
[1777020606732,56.09,77868.58,0.0,0.98822,1e-05,1.75604]
[1777020606770,56.09,77868.58,0.0,0.98822,1e-05,1.75604]
[1777020611963,56.09,77868.12,0.0,0.98822,1e-05,1.7566]
[1777020612021,56.09,77868.12,0.0,0.98822,1e-05,1.7566]
[1777020612643,56.09,77869.18,0.0,0.98823,1e-05,1.7553]
[1777020612772,56.09,77869.18,0.0,0.98823,1e-05,1.7553]
[1777020613203,56.09,77868.97,0.0,0.98823,1e-05,1.75556]
[1777020617231,56.09,77865.69,0.0,0.98819,1e-05,1.75956]
[1777020618355,56.09,77865.69,0.0,0.98819,1e-05,1.75956]
[1777020618522,56.09,77866.05,0.0,0.9882,1e-05,1.75912]
[1777020623306,56.09,77867.0,0.0,0.98821,1e-05,1.75796]
[1777020623365,56.09,77867.02,0.0,0.98821,1e-05,1.75794]
[1777020623529,56.09,77867.02,0.0,0.98821,1e-05,1.75794]
[1777020624281,56.09,77870.29,0.0,0.98824,1e-05,1.75395]
[1777020626351,56.09,77870.9,0.0,0.98824,1e-05,1.75321]
[1777020626519,56.09,77870.9,0.0,0.98824,1e-05,1.75321]
[1777020632338,56.09,77870.52,0.0,0.98825,1e-05,1.7518]
[1777020636493,56.09,77870.37,0.0,0.98825,1e-05,1.75199]
[1777020636519,56.09,77870.37,0.0,0.98825,1e-05,1.75199]
[1777020637212,56.09,77870.37,0.0,0.98825,1e-05,1.75199]
[1777020637274,56.09,77870.37,0.0,0.98825,1e-05,1.75199]
[1777020637311,56.09,77870.37,0.0,0.98825,1e-05,1.75199]
[1777020638381,56.09,77855.1,0.0,0.9881,1e-05,1.77064]
[1777020639152,56.09,77855.1,0.0,0.9881,1e-05,1.77064]
[1777020639269,56.09,77855.1,0.0,0.9881,1e-05,1.77064]
[1777020639388,56.09,77847.02,0.0,0.98803,1e-05,1.78057]
[1777020640395,56.09,77847.79,0.0,0.98803,1e-05,1.77962]
[1777020641684,56.09,77847.65,0.0,0.98803,1e-05,1.77979]
[1777020641770,56.09,77847.65,0.0,0.98803,1e-05,1.77979]
[1777020642466,56.09,77847.65,0.0,0.98803,1e-05,1.77979]
[1777020642409,56.09,77842.14,0.0,0.98798,1e-05,1.78659]
[1777020642522,56.09,77842.14,0.0,0.98798,1e-05,1.78659]
[1777020647535,56.09,77843.33,0.0,0.98799,1e-05,1.78512]
[1777020647753,56.09,77843.33,0.0,0.98799,1e-05,1.78512]
[1777020647770,56.09,77843.33,0.0,0.98799,1e-05,1.78512]
[1777020648454,56.09,77843.25,0.0,0.98799,1e-05,1.78522]
[1777020653489,56.09,77843.46,0.0,0.98799,1e-05,1.78496]
[1777020658524,56.09,77843.61,0.0,0.98799,1e-05,1.78477]
[1777020663561,56.09,77843.98,0.0,0.988,1e-05,1.78432]
[1777020664568,56.09,77847.55,0.0,0.98803,1e-05,1.77992]
[1777020665575,56.09,77851.92,0.0,0.98807,1e-05,1.77454]
[1777020670850,56.09,77851.53,0.0,0.98807,1e-05,1.77502]
[1777020673069,56.09,77851.42,0.0,0.98807,1e-05,1.77515]
[1777020673165,56.09,77881.64,0.0,0.98836,1e-05,1.73832]
[1777020673631,56.09,77897.11,0.0,0.9885,1e-05,1.71971]
[1777020674638,56.09,77897.44,0.0,0.98851,1e-05,1.71932]
[1777020676335,56.09,77897.44,0.0,0.98851,1e-05,1.71932]
[1777020676667,56.09,77893.0,0.0,0.98847,1e-05,1.72464]
[1777020677671,56.09,77887.92,0.0,0.98842,1e-05,1.73075]
[1777020679686,56.09,77892.71,0.0,0.98846,1e-05,1.72499]
[1777020682707,56.09,77896.45,0.0,0.9885,1e-05,1.7205]
[1777020684721,56.09,77893.09,0.0,0.98847,1e-05,1.72453]
[1777020686145,56.09,77893.09,0.0,0.98847,1e-05,1.72453]
[1777020687106,56.09,77891.96,0.0,0.98846,1e-05,1.72589]
[1777020689195,56.09,77891.9,0.0,0.98846,1e-05,1.72596]
[1777020689269,56.09,77891.9,0.0,0.98846,1e-05,1.72596]
[1777020689297,56.09,77891.9,0.0,0.98846,1e-05,1.72596]
[1777020689756,56.09,77888.81,0.0,0.98843,1e-05,1.72968]
[1777020694791,56.09,77887.96,0.0,0.98843,1e-05,1.72885]
[1777020699826,56.09,77886.89,0.0,0.98842,1e-05,1.73014]
[1777020704860,56.09,77885.94,0.0,0.98841,1e-05,1.73128]
[1777020709896,56.09,77893.59,0.0,0.98848,1e-05,1.72209]
[1777020714931,56.09,77892.23,0.0,0.98847,1e-05,1.72372]
[1777020719966,56.09,77893.6,0.0,0.98848,1e-05,1.72207]
[1777020722987,56.09,77887.64,0.0,0.98843,1e-05,1.72923]
[1777020728022,56.09,77886.99,0.0,0.98842,1e-05,1.73002]
[1777020733056,56.09,77887.24,0.0,0.98842,1e-05,1.72971]
[1777020737085,56.09,77881.8,0.0,0.98837,1e-05,1.73627]
[1777020738092,56.09,77878.17,0.0,0.98834,1e-05,1.74066]
[1777020743127,56.09,77878.11,0.0,0.98834,1e-05,1.74073]
[1777020748161,56.09,77881.03,0.0,0.98836,1e-05,1.7372]
[1777020753196,56.09,77880.86,0.0,0.98837,1e-05,1.73555]
[1777020758231,56.09,77881.82,0.0,0.98838,1e-05,1.73439]
[1777020763268,56.09,77882.26,0.0,0.98839,1e-05,1.73386]
[1777020768303,56.09,77882.17,0.0,0.98839,1e-05,1.73397]
[1777020772331,56.09,77877.51,0.0,0.98834,1e-05,1.7396]
[1777020777366,56.09,77877.45,0.0,0.98834,1e-05,1.73967]
[1777020782401,56.09,77878.86,0.0,0.98836,1e-05,1.73796]
[1777020787435,56.09,77879.79,0.0,0.98836,1e-05,1.73684]
[1777020792470,56.09,77878.63,0.0,0.98835,1e-05,1.73824]
[1777020796499,56.09,77875.65,0.0,0.98833,1e-05,1.74185]
[1777020801534,56.09,77875.29,0.0,0.98832,1e-05,1.74228]
[1777020806571,56.09,77874.33,0.0,0.98831,1e-05,1.74344]
[1777020811606,56.09,77875.02,0.0,0.98833,1e-05,1.74075]
[1777020816641,56.09,77878.92,0.0,0.98837,1e-05,1.73603]
[1777020821675,56.09,77881.88,0.0,0.9884,1e-05,1.73246]
[1777020826711,56.09,77884.3,0.0,0.98842,1e-05,1.72954]
[1777020831746,56.09,77882.56,0.0,0.9884,1e-05,1.73164]
[1777020837787,56.09,77882.84,0.0,0.98841,1e-05,1.7313]
[1777020842823,56.09,77882.81,0.0,0.98841,1e-05,1.73134]
[1777020849872,56.09,77882.77,0.0,0.9884,1e-05,1.73139]
[1777020854907,56.09,77886.98,0.0,0.98844,1e-05,1.72632]
[1777020859942,56.09,77885.68,0.0,0.98843,1e-05,1.72788]
[1777020865984,56.09,77885.66,0.0,0.98843,1e-05,1.72791]
[1777020876053,56.09,77885.66,0.0,0.98844,1e-05,1.72605]
[1777020881089,56.09,77885.82,0.0,0.98845,1e-05,1.72586]
[1777020886124,56.09,77885.85,0.0,0.98845,1e-05,1.72582]
[1777020892166,56.09,77883.87,0.0,0.98843,1e-05,1.72821]
[1777020897200,56.09,77882.68,0.0,0.98842,1e-05,1.72964]
[1777020899215,56.09,77887.88,0.0,0.98846,1e-05,1.72339]
[1777020904250,56.09,77889.8,0.0,0.98848,1e-05,1.72108]
[1777020909285,56.09,77889.05,0.0,0.98848,1e-05,1.72198]
[1777020915327,56.09,77887.76,0.0,0.98846,1e-05,1.72353]
[1777020920362,56.09,77885.98,0.0,0.98845,1e-05,1.72567]
[1777020924390,56.09,77882.55,0.0,0.98841,1e-05,1.72979]
[1777020925397,56.09,77877.31,0.0,0.98836,1e-05,1.73611]
[1777020930431,56.09,77875.05,0.0,0.98834,1e-05,1.73885]
[1777020933453,56.09,77872.96,0.0,0.98834,1e-05,1.73951]
[1777020938489,56.09,77872.94,0.0,0.98834,1e-05,1.73954]
[1777020941509,56.09,77869.6,0.0,0.9883,1e-05,1.74358]
[1777020946544,56.09,77869.36,0.0,0.9883,1e-05,1.74387]
[1777020951579,56.09,77869.72,0.0,0.9883,1e-05,1.74343]
[1777020956614,56.09,77869.36,0.0,0.9883,1e-05,1.74387]
[1777020961649,56.09,77869.4,0.0,0.9883,1e-05,1.74382]
[1777020964669,56.09,77865.08,0.0,0.98826,1e-05,1.74907]
[1777020969705,56.09,77864.42,0.0,0.98825,1e-05,1.74987]
[1777020974740,56.09,77864.35,0.0,0.98825,1e-05,1.74995]
[1777020979775,56.09,77864.86,0.0,0.98826,1e-05,1.74933]
[1777020980783,56.09,77868.96,0.0,0.9883,1e-05,1.74436]
[1777020985818,56.09,77871.58,0.0,0.98832,1e-05,1.74118]
[1777020990853,56.09,77871.87,0.0,0.98833,1e-05,1.74083]
[1777020991860,56.09,77878.29,0.0,0.9884,1e-05,1.73121]
[1777020992867,56.09,77881.46,0.0,0.98843,1e-05,1.7274]
[1777020997902,56.09,77879.44,0.0,0.98841,1e-05,1.72983]
[1777021002937,56.09,77877.97,0.0,0.9884,1e-05,1.7316]
[1777021007977,56.09,77878.33,0.0,0.9884,1e-05,1.73117]
[1777021009990,56.09,77873.98,0.0,0.98836,1e-05,1.73642]
[1777021016038,56.09,77874.27,0.0,0.98836,1e-05,1.73606]
[1777021021073,56.09,77873.22,0.0,0.98835,1e-05,1.73733]
[1777021026108,56.09,77872.82,0.0,0.98835,1e-05,1.73782]
[1777021031143,56.09,77871.08,0.0,0.98833,1e-05,1.73992]
[1777021036178,56.09,77872.24,0.0,0.98834,1e-05,1.73852]
[1777021045241,56.09,77871.43,0.0,0.98833,1e-05,1.7395]
[1777021050276,56.09,77865.87,0.0,0.98828,1e-05,1.74624]
[1777021053297,56.03,77860.7,0.0,0.98831,1e-05,1.74132]
[1777021054304,56.03,77857.66,0.0,0.98829,1e-05,1.74501]
[1777021059339,56.03,77857.77,0.0,0.98829,1e-05,1.74488]
[1777021064373,56.03,77857.57,0.0,0.98828,1e-05,1.74512]
[1777021069410,56.03,77858.09,0.0,0.98829,1e-05,1.74449]
[1777021074453,56.03,77860.19,0.0,0.98831,1e-05,1.74194]
[1777021079482,56.03,77860.26,0.0,0.98831,1e-05,1.74185]
[1777021084517,56.03,77858.28,0.0,0.98829,1e-05,1.74426]
[1777021089551,56.03,77858.83,0.0,0.9883,1e-05,1.74359]
[1777021094595,56.03,77859.99,0.0,0.98831,1e-05,1.74218]
[1777021100637,56.03,77859.92,0.0,0.98831,1e-05,1.74227]
[1777021105672,56.03,77859.1,0.0,0.9883,1e-05,1.74326]
[1777021110708,56.03,77859.26,0.0,0.9883,1e-05,1.74307]
[1777021115743,56.03,77859.19,0.0,0.98831,1e-05,1.74129]
[1777021120778,56.03,77857.68,0.0,0.9883,1e-05,1.74312]
[1777021125812,56.03,77857.94,0.0,0.9883,1e-05,1.7428]
[1777021130847,56.03,77856.67,0.0,0.98829,1e-05,1.74434]
[1777021132335,56.03,77856.59,0.0,0.98829,1e-05,1.74444]
[1777021132524,56.03,77856.59,0.0,0.98829,1e-05,1.74444]
[1777021132861,56.03,77856.92,0.0,0.98829,1e-05,1.74404]
[1777021137896,56.03,77856.16,0.0,0.98828,1e-05,1.74496]
[1777021142931,56.03,77856.87,0.0,0.98829,1e-05,1.7441]
[1777021147967,56.03,77857.07,0.0,0.98829,1e-05,1.74386]
[1777021152631,56.03,77855.9,0.0,0.98828,1e-05,1.74528]
[1777021154531,56.03,77854.69,0.0,0.98827,1e-05,1.74675]
[1777021154769,56.03,77854.69,0.0,0.98827,1e-05,1.74675]
[1777021160619,56.03,77853.39,0.0,0.98826,1e-05,1.74833]
[1777021160771,56.03,77853.39,0.0,0.98826,1e-05,1.74833]
[1777021160843,56.03,77854.26,0.0,0.98827,1e-05,1.74727]
[1777021166522,56.03,77854.86,0.0,0.98827,1e-05,1.74654]
[1777021172135,56.02,77854.05,0.0,0.98828,1e-05,1.74472]
[1777021173668,56.02,77854.05,0.0,0.98828,1e-05,1.74472]
[1777021173770,56.02,77854.05,0.0,0.98828,1e-05,1.74472]
[1777021173869,56.01,77851.68,0.0,0.98827,1e-05,1.74572]
[1777021174462,56.01,77851.68,0.0,0.98827,1e-05,1.74572]
[1777021174521,56.01,77851.68,0.0,0.98827,1e-05,1.74572]
[1777021174620,56.01,77848.66,0.0,0.98825,1e-05,1.74939]
[1777021179598,56.01,77845.98,0.0,0.98822,1e-05,1.75266]
[1777021179687,56.01,77842.62,0.0,0.98819,1e-05,1.75676]
[1777021180199,56.01,77828.3,0.0,0.98805,1e-05,1.77434]
[1777021181206,56.01,77817.63,0.0,0.98794,1e-05,1.78753]
[1777021182214,56.01,77816.48,0.0,0.98793,1e-05,1.78895]
[1777021183195,56.01,77816.48,0.0,0.98793,1e-05,1.78895]
[1777021183221,56.01,77812.67,0.0,0.9879,1e-05,1.79368]
[1777021188255,56.01,77811.16,0.0,0.98788,1e-05,1.79556]
[1777021193290,56.01,77811.83,0.0,0.98789,1e-05,1.79473]
[1777021194943,56.01,77811.83,0.0,0.98789,1e-05,1.79473]
[1777021195305,56.01,77817.67,0.0,0.98794,1e-05,1.78748]
[1777021198746,56.01,77817.83,0.0,0.98795,1e-05,1.78728]
[1777021204368,56.01,77817.26,0.0,0.98794,1e-05,1.78798]
[1777021209580,56.01,77819.5,0.0,0.98796,1e-05,1.78521]
[1777021209774,56.01,77819.5,0.0,0.98796,1e-05,1.78521]
[1777021213431,56.01,77811.61,0.0,0.98788,1e-05,1.795]
[1777021214541,56.01,77811.61,0.0,0.98788,1e-05,1.795]
[1777021214776,56.01,77811.61,0.0,0.98788,1e-05,1.795]
[1777021214871,56.01,77811.64,0.0,0.98789,1e-05,1.79496]
[1777021215399,56.01,77811.64,0.0,0.98789,1e-05,1.79496]
[1777021215522,56.01,77811.64,0.0,0.98789,1e-05,1.79496]
[1777021221487,56.01,77811.14,0.0,0.98788,1e-05,1.79559]
[1777021224489,56.01,77813.73,0.0,0.98791,1e-05,1.79237]
[1777021224529,56.01,77813.73,0.0,0.98791,1e-05,1.79237]
[1777021224581,56.01,77813.71,0.0,0.98791,1e-05,1.79239]
[1777021225702,56.01,77813.71,0.0,0.98791,1e-05,1.79239]
[1777021225773,56.01,77813.71,0.0,0.98791,1e-05,1.79239]
[1777021232110,56.01,77815.19,0.0,0.98792,1e-05,1.79055]
[1777021232271,56.01,77817.02,0.0,0.98795,1e-05,1.78638]
[1777021232564,56.01,77817.04,0.0,0.98795,1e-05,1.78636]
[1777021233570,56.01,77831.43,0.0,0.98809,1e-05,1.7686]
[1777021234578,56.01,77829.14,0.0,0.98807,1e-05,1.77141]
[1777021237599,56.01,77832.82,0.0,0.9881,1e-05,1.76689]
[1777021238926,56.01,77832.82,0.0,0.9881,1e-05,1.76689]
[1777021239054,56.01,77832.82,0.0,0.9881,1e-05,1.76689]
[1777021242634,56.01,77825.91,0.0,0.98804,1e-05,1.77539]
[1777021245263,56.01,77824.75,0.0,0.98803,1e-05,1.77682]
[1777021245270,56.01,77824.75,0.0,0.98803,1e-05,1.77682]
[1777021245655,56.01,77824.9,0.0,0.98803,1e-05,1.77664]
[1777021249150,56.01,77827.49,0.0,0.98805,1e-05,1.77344]
[1777021249279,56.01,77827.49,0.0,0.98805,1e-05,1.77344]
[1777021253623,56.01,77828.61,0.0,0.98806,1e-05,1.77207]
[1777021253772,56.01,77828.61,0.0,0.98806,1e-05,1.77207]
[1777021253870,56.01,77827.95,0.0,0.98806,1e-05,1.77288]
[1777021254969,56.01,77827.95,0.0,0.98806,1e-05,1.77288]
[1777021255021,56.01,77827.95,0.0,0.98806,1e-05,1.77288]
[1777021258746,56.01,77824.0,0.0,0.98802,1e-05,1.77775]
[1777021262303,56.01,77824.24,0.0,0.98802,1e-05,1.77745]
[1777021262520,56.01,77824.24,0.0,0.98802,1e-05,1.77745]
[1777021262622,56.01,77824.24,0.0,0.98802,1e-05,1.77745]
[1777021262782,56.01,77824.24,0.0,0.98802,1e-05,1.77745]
[1777021262794,56.01,77823.19,0.0,0.98801,1e-05,1.77875]
[1777021263781,56.01,77817.93,0.0,0.98796,1e-05,1.78525]
[1777021265795,56.01,77815.13,0.0,0.98793,1e-05,1.78873]
[1777021267809,56.01,77810.79,0.0,0.98789,1e-05,1.79412]
[1777021269823,56.01,77807.83,0.0,0.98786,1e-05,1.7978]
[1777021270793,56.01,77807.83,0.0,0.98786,1e-05,1.7978]
[1777021271018,56.01,77807.83,0.0,0.98786,1e-05,1.7978]
[1777021271120,56.01,77806.23,0.0,0.98784,1e-05,1.7998]
[1777021271837,56.01,77802.11,0.0,0.9878,1e-05,1.80494]
[1777021272844,56.01,77798.6,0.0,0.98777,1e-05,1.80933]
[1777021276872,56.01,77794.12,0.0,0.98772,1e-05,1.81495]
[1777021281909,56.01,77792.39,0.0,0.98771,1e-05,1.81712]
[1777021286944,56.01,77791.26,0.0,0.9877,1e-05,1.81854]
[1777021287418,56.01,77791.26,0.0,0.9877,1e-05,1.81854]
[1777021287521,56.01,77791.26,0.0,0.9877,1e-05,1.81854]
[1777021292517,56.01,77789.27,0.0,0.98769,1e-05,1.81912]
[1777021295101,56.01,77788.24,0.0,0.98768,1e-05,1.82042]
[1777021295273,56.01,77786.13,0.0,0.98766,1e-05,1.82307]
[1777021296009,56.01,77781.42,0.0,0.98761,1e-05,1.82902]
[1777021296859,56.01,77781.42,0.0,0.98761,1e-05,1.82902]
[1777021297022,56.01,77781.42,0.0,0.98761,1e-05,1.82902]
[1777021300036,56.01,77776.58,0.0,0.98756,1e-05,1.83514]
[1777021301882,56.01,77775.0,0.0,0.98754,1e-05,1.83714]
[1777021302022,56.01,77775.0,0.0,0.98754,1e-05,1.83714]
[1777021303446,56.01,77775.01,0.0,0.98754,1e-05,1.83713]
[1777021303519,56.01,77775.01,0.0,0.98754,1e-05,1.83713]
[1777021304063,56.01,77774.84,0.0,0.98754,1e-05,1.83735]
[1777021306078,56.01,77771.09,0.0,0.9875,1e-05,1.84211]
[1777021307084,56.01,77768.13,0.0,0.98747,1e-05,1.84587]
[1777021312119,56.01,77766.7,0.0,0.98746,1e-05,1.84769]
[1777021317155,56.01,77765.76,0.0,0.98745,1e-05,1.84889]
[1777021321130,56.01,77765.92,0.0,0.98745,1e-05,1.84869]
[1777021321183,56.01,77762.83,0.0,0.98742,1e-05,1.85263]
[1777021321270,56.01,77762.83,0.0,0.98742,1e-05,1.85263]
[1777021325211,56.01,77754.05,0.0,0.98733,1e-05,1.86387]
[1777021326643,56.01,77754.05,0.0,0.98733,1e-05,1.86387]
[1777021326771,56.01,77754.05,0.0,0.98733,1e-05,1.86387]
[1777021326852,56.01,77751.55,0.0,0.9873,1e-05,1.86708]
[1777021329239,56.01,77742.79,0.0,0.98721,1e-05,1.87836]
[1777021330246,56.01,77739.76,0.0,0.98718,1e-05,1.88228]
[1777021332259,56.01,77736.82,0.0,0.98715,1e-05,1.88608]
[1777021337295,56.01,77735.71,0.0,0.98714,1e-05,1.88752]
[1777021342330,56.01,77739.34,0.0,0.98718,1e-05,1.88282]
[1777021348074,56.01,77737.28,0.0,0.98716,1e-05,1.88549]
[1777021348271,56.01,77737.34,0.0,0.98716,1e-05,1.88541]
[1777021353407,56.01,77736.85,0.0,0.98717,1e-05,1.88407]
[1777021357134,56.01,77737.62,0.0,0.98717,1e-05,1.88308]
[1777021357231,56.01,77738.04,0.0,0.98718,1e-05,1.88253]
[1777021357273,56.01,77738.04,0.0,0.98718,1e-05,1.88253]
[1777021357519,56.01,77738.04,0.0,0.98718,1e-05,1.88253]
[1777021357774,56.01,77738.04,0.0,0.98718,1e-05,1.88253]
[1777021357865,56.01,77738.5,0.0,0.98718,1e-05,1.88194]
[1777021360455,56.01,77735.38,0.0,0.98715,1e-05,1.88598]
[1777021361345,56.01,77735.38,0.0,0.98715,1e-05,1.88598]
[1777021361522,56.01,77735.38,0.0,0.98715,1e-05,1.88598]
[1777021361568,56.01,77732.71,0.0,0.98712,1e-05,1.88944]
[1777021362362,56.01,77732.71,0.0,0.98712,1e-05,1.88944]
[1777021362519,56.01,77732.71,0.0,0.98712,1e-05,1.88944]
[1777021362620,56.01,77732.13,0.0,0.98712,1e-05,1.89019]
[1777021368512,56.01,77732.42,0.0,0.98712,1e-05,1.88982]
[1777021369892,56.01,77732.42,0.0,0.98712,1e-05,1.88982]
[1777021370024,56.01,77732.42,0.0,0.98712,1e-05,1.88982]
[1777021374554,56.01,77737.84,0.0,0.98718,1e-05,1.88279]
[1777021375561,56.01,77742.22,0.0,0.98722,1e-05,1.87713]
[1777021376966,56.01,77742.22,0.0,0.98722,1e-05,1.87713]
[1777021377021,56.01,77742.22,0.0,0.98722,1e-05,1.87713]
[1777021377067,56.01,77741.37,0.0,0.98721,1e-05,1.87823]
[1777021378582,56.01,77737.37,0.0,0.98717,1e-05,1.8834]
[1777021379285,56.01,77737.37,0.0,0.98717,1e-05,1.8834]
[1777021379525,56.01,77737.37,0.0,0.98717,1e-05,1.8834]
[1777021384018,56.01,77738.99,0.0,0.98719,1e-05,1.8813]
[1777021384254,56.01,77738.99,0.0,0.98719,1e-05,1.8813]
[1777021384125,56.01,77740.6,0.0,0.9872,1e-05,1.87922]
[1777021384271,56.01,77740.6,0.0,0.9872,1e-05,1.87922]
[1777021384624,56.01,77738.61,0.0,0.98718,1e-05,1.8818]
[1777021389659,56.01,77737.48,0.0,0.98717,1e-05,1.88326]
[1777021391673,56.01,77730.88,0.0,0.9871,1e-05,1.89181]
[1777021395901,56.01,77731.2,0.0,0.98711,1e-05,1.8914]
[1777021396019,56.01,77731.2,0.0,0.98711,1e-05,1.8914]
[1777021396111,56.01,77730.65,0.0,0.9871,1e-05,1.89211]
[1777021397060,56.01,77730.65,0.0,0.9871,1e-05,1.89211]
[1777021397279,56.01,77731.1,0.0,0.98711,1e-05,1.89153]
[1777021401210,56.01,77729.53,0.0,0.98709,1e-05,1.89357]
[1777021401278,56.01,77729.53,0.0,0.98709,1e-05,1.89357]
[1777021401371,56.01,77730.22,0.0,0.9871,1e-05,1.89267]
[1777021401518,56.01,77730.22,0.0,0.9871,1e-05,1.89267]
[1777021401745,56.01,77728.52,0.0,0.98708,1e-05,1.89488]
[1777021406779,56.01,77727.96,0.0,0.98707,1e-05,1.89561]
[1777021409677,56.01,77727.48,0.0,0.98707,1e-05,1.89623]
[1777021409777,56.01,77727.48,0.0,0.98707,1e-05,1.89623]
[1777021411815,56.01,77723.07,0.0,0.98703,1e-05,1.9]
[1777021415069,56.01,77722.72,0.0,0.98703,1e-05,1.90046]
[1777021415285,56.01,77722.72,0.0,0.98703,1e-05,1.90046]
[1777021420878,56.01,77722.85,0.0,0.98703,1e-05,1.90029]
[1777021421926,56.01,77722.85,0.0,0.98703,1e-05,1.90029]
[1777021422022,56.01,77722.85,0.0,0.98703,1e-05,1.90029]
[1777021422028,56.01,77724.04,0.0,0.98705,1e-05,1.89874]
[1777021422661,56.01,77724.04,0.0,0.98705,1e-05,1.89874]
[1777021422776,56.01,77724.04,0.0,0.98705,1e-05,1.89874]
[1777021424905,56.01,77711.46,0.0,0.98691,1e-05,1.91518]
[1777021425913,56.01,77711.45,0.0,0.98691,1e-05,1.9152]
[1777021427310,56.01,77711.45,0.0,0.98691,1e-05,1.9152]
[1777021427520,56.01,77711.39,0.0,0.98691,1e-05,1.91528]
[1777021427814,56.01,77711.39,0.0,0.98691,1e-05,1.91528]
[1777021428024,56.01,77711.39,0.0,0.98691,1e-05,1.91528]
[1777021428041,56.01,77711.02,0.0,0.98691,1e-05,1.91576]
[1777021432897,56.01,77711.13,0.0,0.98691,1e-05,1.91562]
[1777021433026,56.01,77711.13,0.0,0.98691,1e-05,1.91562]
[1777021433908,56.01,77711.06,0.0,0.98691,1e-05,1.91571]
[1777021434021,56.01,77711.06,0.0,0.98691,1e-05,1.91571]
[1777021434122,56.01,77712.54,0.0,0.98692,1e-05,1.91377]
[1777021437018,56.01,77712.45,0.0,0.98692,1e-05,1.91389]
[1777021437271,56.01,77712.45,0.0,0.98692,1e-05,1.91389]
[1777021441022,56.01,77716.74,0.0,0.98697,1e-05,1.90827]
[1777021442029,56.01,77719.52,0.0,0.987,1e-05,1.90463]
[1777021444023,56.01,77720.15,0.0,0.987,1e-05,1.90381]
[1777021444270,56.01,77720.15,0.0,0.987,1e-05,1.90381]
[1777021444124,56.01,77720.4,0.0,0.98701,1e-05,1.90348]
[1777021445103,56.01,77720.4,0.0,0.98701,1e-05,1.90348]
[1777021445272,56.01,77720.4,0.0,0.98701,1e-05,1.90348]
[1777021445122,56.01,77720.78,0.0,0.98701,1e-05,1.90299]
[1777021451092,56.01,77720.09,0.0,0.987,1e-05,1.90389]
[1777021455965,56.01,77720.29,0.0,0.98701,1e-05,1.90363]
[1777021456025,56.01,77720.29,0.0,0.98701,1e-05,1.90363]
[1777021456127,56.01,77720.44,0.0,0.98701,1e-05,1.90343]
[1777021456804,56.01,77720.44,0.0,0.98701,1e-05,1.90343]
[1777021457027,56.01,77720.44,0.0,0.98701,1e-05,1.90343]
[1777021462169,56.01,77720.37,0.0,0.98701,1e-05,1.90352]
[1777021463514,56.01,77720.37,0.0,0.98701,1e-05,1.90352]
[1777021463772,56.01,77720.37,0.0,0.98701,1e-05,1.90352]
[1777021464182,56.01,77721.09,0.0,0.98701,1e-05,1.90258]
[1777021464559,56.01,77721.09,0.0,0.98701,1e-05,1.90258]
[1777021464773,56.01,77721.09,0.0,0.98701,1e-05,1.90258]
[1777021467204,56.01,77726.97,0.0,0.98708,1e-05,1.89492]
[1777021468212,56.01,77731.18,0.0,0.98712,1e-05,1.88945]
[1777021469327,56.01,77731.18,0.0,0.98712,1e-05,1.88945]
[1777021469523,56.01,77732.42,0.0,0.98713,1e-05,1.88784]
[1777021472240,56.01,77728.78,0.0,0.98711,1e-05,1.89059]
[1777021472970,56.01,77728.78,0.0,0.98711,1e-05,1.89059]
[1777021473021,56.01,77728.78,0.0,0.98711,1e-05,1.89059]
[1777021475019,56.01,77728.68,0.0,0.98711,1e-05,1.89072]
[1777021475263,56.01,77728.34,0.0,0.9871,1e-05,1.89117]
[1777021478204,56.01,77727.37,0.0,0.98709,1e-05,1.89243]
[1777021478272,56.01,77727.37,0.0,0.98709,1e-05,1.89243]
[1777021483319,56.01,77723.1,0.0,0.98705,1e-05,1.89798]
[1777021484092,56.01,77723.1,0.0,0.98705,1e-05,1.89798]
[1777021484271,56.01,77723.1,0.0,0.98705,1e-05,1.89798]
[1777021485549,56.01,77720.49,0.0,0.98702,1e-05,1.90138]
[1777021485769,56.01,77720.49,0.0,0.98702,1e-05,1.90138]
[1777021486340,56.01,77720.34,0.0,0.98702,1e-05,1.90158]
[1777021490340,56.01,77717.78,0.0,0.98699,1e-05,1.90492]
[1777021490520,56.01,77717.81,0.0,0.98699,1e-05,1.90488]
[1777021496410,56.01,77719.19,0.0,0.98701,1e-05,1.90308]
[1777021499003,56.01,77719.74,0.0,0.98701,1e-05,1.90236]
[1777021499022,56.01,77719.74,0.0,0.98701,1e-05,1.90236]
[1777021500605,56.01,77718.92,0.0,0.987,1e-05,1.90343]
[1777021500771,56.01,77718.92,0.0,0.987,1e-05,1.90343]
[1777021500872,56.01,77718.58,0.0,0.987,1e-05,1.90388]
[1777021502454,56.01,77700.38,0.0,0.98681,1e-05,1.92777]
[1777021503461,56.01,77696.09,0.0,0.98676,1e-05,1.93343]
[1777021506259,56.01,77695.02,0.0,0.98675,1e-05,1.93485]
[1777021506269,56.01,77695.02,0.0,0.98675,1e-05,1.93485]
[1777021511517,56.01,77693.08,0.0,0.98673,1e-05,1.93742]
[1777021516554,56.01,77691.99,0.0,0.98672,1e-05,1.93886]
[1777021519174,56.01,77691.97,0.0,0.98672,1e-05,1.93889]
[1777021519272,56.01,77691.97,0.0,0.98672,1e-05,1.93889]
[1777021520976,56.01,77691.99,0.0,0.98672,1e-05,1.93886]
[1777021521021,56.01,77691.99,0.0,0.98672,1e-05,1.93886]
[1777021521077,56.01,77691.99,0.0,0.98672,1e-05,1.93886]
[1777021524685,56.01,77690.23,0.0,0.9867,1e-05,1.94119]
[1777021524771,56.01,77690.23,0.0,0.9867,1e-05,1.94119]
[1777021527169,56.01,77689.77,0.0,0.98669,1e-05,1.9418]
[1777021527270,56.01,77689.77,0.0,0.98669,1e-05,1.9418]
[1777021527371,56.01,77685.09,0.0,0.98664,1e-05,1.94802]
[1777021527563,56.01,77685.09,0.0,0.98664,1e-05,1.94802]
[1777021527769,56.01,77685.09,0.0,0.98664,1e-05,1.94802]
[1777021527869,56.01,77680.26,0.0,0.98659,1e-05,1.95446]
[1777021534680,56.01,77680.31,0.0,0.98661,1e-05,1.95237]
[1777021541881,56.01,77680.43,0.0,0.98661,1e-05,1.95221]
[1777021542025,56.01,77680.43,0.0,0.98661,1e-05,1.95221]
[1777021547778,56.01,77682.2,0.0,0.98663,1e-05,1.94985]
[1777021549154,56.01,77682.2,0.0,0.98663,1e-05,1.94985]
[1777021549275,56.01,77682.2,0.0,0.98663,1e-05,1.94985]
[1777021550761,56.01,77680.45,0.0,0.98661,1e-05,1.95219]
[1777021550769,56.01,77680.45,0.0,0.98661,1e-05,1.95219]
[1777021550799,56.01,77680.06,0.0,0.9866,1e-05,1.95271]
[1777021555492,56.01,77680.15,0.0,0.9866,1e-05,1.95259]
[1777021555522,56.01,77680.15,0.0,0.9866,1e-05,1.95259]
[1777021561876,56.01,77680.63,0.0,0.98661,1e-05,1.95195]
[1777021564806,56.01,77680.79,0.0,0.98661,1e-05,1.95173]
[1777021565021,56.01,77680.79,0.0,0.98661,1e-05,1.95173]
[1777021566219,56.01,77680.0,0.0,0.9866,1e-05,1.95279]
[1777021566278,56.01,77680.0,0.0,0.9866,1e-05,1.95279]
[1777021566321,56.01,77680.31,0.0,0.98661,1e-05,1.95237]
[1777021571949,56.01,77679.29,0.0,0.9866,1e-05,1.95373]
[1777021576985,56.01,77679.23,0.0,0.98659,1e-05,1.95381]
[1777021579306,56.01,77679.35,0.0,0.9866,1e-05,1.95365]
[1777021579518,56.01,77679.22,0.0,0.98659,1e-05,1.95383]
[1777021584223,56.01,77679.18,0.0,0.98659,1e-05,1.95388]
[1777021584430,56.01,77679.18,0.0,0.98659,1e-05,1.95388]
[1777021584438,56.01,77678.99,0.0,0.98659,1e-05,1.95413]
[1777021584529,56.01,77678.99,0.0,0.98659,1e-05,1.95413]
[1777021590078,56.01,77677.68,0.0,0.98658,1e-05,1.95588]
[1777021595113,56.01,77677.73,0.0,0.98659,1e-05,1.9538]
[1777021600148,56.01,77676.97,0.0,0.98658,1e-05,1.95481]
[1777021605183,56.01,77675.78,0.0,0.98657,1e-05,1.9564]
[1777021610218,56.01,77675.67,0.0,0.98657,1e-05,1.95654]
[1777021614247,56.01,77664.33,0.0,0.98645,1e-05,1.97174]
[1777021615253,56.01,77661.34,0.0,0.98641,1e-05,1.97576]
[1777021616261,56.01,77656.72,0.0,0.98636,1e-05,1.98198]
[1777021621297,56.01,77652.84,0.0,0.98632,1e-05,1.98723]
[1777021622306,56.01,77642.49,0.0,0.98621,1e-05,2.00126]
[1777021623310,56.01,77638.76,0.0,0.98617,1e-05,2.00631]
[1777021626068,56.01,77638.55,0.0,0.98616,1e-05,2.00653]
[1777021630360,56.01,77634.36,0.0,0.98612,1e-05,2.01205]
[1777021631236,56.01,77634.36,0.0,0.98612,1e-05,2.01205]
[1777021636402,56.01,77632.35,0.0,0.9861,1e-05,2.0145]
[1777021638002,56.01,77632.94,0.0,0.98611,1e-05,2.01363]
[1777021638030,56.01,77632.94,0.0,0.98611,1e-05,2.01363]
[1777021638269,56.01,77632.94,0.0,0.98611,1e-05,2.01363]
[1777021638415,56.01,77633.11,0.0,0.98611,1e-05,2.01334]
[1777021643451,56.0,77632.53,0.0,0.9861,1e-05,2.01384]
[1777021645465,56.0,77626.77,0.0,0.98604,1e-05,2.0216]
[1777021647479,56.0,77620.43,0.0,0.98597,1e-05,2.03015]
[1777021650421,56.0,77621.83,0.0,0.98599,1e-05,2.02804]
[1777021650433,56.0,77621.83,0.0,0.98599,1e-05,2.02804]
[1777021650500,56.0,77621.93,0.0,0.98599,1e-05,2.02781]
[1777021655536,56.0,77621.85,0.0,0.98601,1e-05,2.02541]
[1777021657387,56.0,77621.85,0.0,0.98601,1e-05,2.02541]
[1777021657521,56.0,77621.85,0.0,0.98601,1e-05,2.02541]
[1777021657550,56.0,77621.99,0.0,0.98601,1e-05,2.02505]
[1777021662585,56.0,77620.76,0.0,0.986,1e-05,2.02674]
[1777021667620,56.0,77616.58,0.0,0.98595,1e-05,2.03249]
[1777021672655,56.0,77616.33,0.0,0.98595,1e-05,2.03284]
[1777021677690,56.0,77615.91,0.0,0.98594,1e-05,2.03341]
[1777021681717,56.0,77604.99,0.0,0.98582,1e-05,2.04851]
[1777021682724,56.0,77604.34,0.0,0.98581,1e-05,2.04941]
[1777021685748,56.0,77586.65,0.0,0.98561,1e-05,2.07394]
[1777021686755,55.99,77577.27,0.0,0.98551,1e-05,2.0855]
[1777021687762,55.99,77577.21,0.0,0.98551,1e-05,2.0854]
[1777021689107,55.99,77577.21,0.0,0.98551,1e-05,2.0854]
[1777021689776,55.98,77556.54,0.0,0.98528,1e-05,2.11426]
[1777021690783,55.98,77550.84,0.0,0.98521,1e-05,2.12214]
[1777021692951,55.98,77549.25,0.0,0.98519,1e-05,2.12415]
[1777021695818,55.98,77557.76,0.0,0.9853,1e-05,2.11099]
[1777021696825,55.97,77562.98,0.0,0.98537,1e-05,2.10335]
[1777021699846,55.97,77568.25,0.0,0.98543,1e-05,2.09525]
[1777021701860,55.97,77560.17,0.0,0.98534,1e-05,2.10627]
[1777021704881,55.97,77558.24,0.0,0.98532,1e-05,2.10836]
[1777021705941,55.97,77558.24,0.0,0.98532,1e-05,2.10836]
[1777021705984,55.96,77550.7,0.0,0.98524,1e-05,2.11885]
[1777021706632,55.96,77550.7,0.0,0.98524,1e-05,2.11885]
[1777021707910,55.96,77516.87,0.0,0.98484,1e-05,2.16703]
[1777021709249,55.96,77516.87,0.0,0.98484,1e-05,2.16703]
[1777021709351,55.96,77513.13,0.0,0.9848,1e-05,2.17188]
[1777021714959,55.95,77518.11,0.0,0.98489,1e-05,2.1608]
[1777021719997,55.94,77516.93,0.0,0.98489,1e-05,2.1609]
[1777021721004,55.94,77526.89,0.0,0.98501,1e-05,2.14619]
[1777021722615,55.94,77526.89,0.0,0.98501,1e-05,2.14619]
[1777021722015,55.94,77475.18,0.0,0.98438,1e-05,2.22143]
[1777021723023,55.93,77450.18,0.0,0.98407,1e-05,2.25841]
[1777021724337,55.93,77450.18,0.0,0.98407,1e-05,2.25841]
[1777021724393,55.93,77458.47,0.0,0.98418,1e-05,2.24599]
[1777021725552,55.93,77458.47,0.0,0.98418,1e-05,2.24599]
[1777021725609,55.93,77460.52,0.0,0.9842,1e-05,2.24293]
[1777021730080,55.93,77464.11,0.0,0.98425,1e-05,2.23758]
[1777021735120,55.93,77465.19,0.0,0.98426,1e-05,2.23597]
[1777021740154,55.93,77465.65,0.0,0.98427,1e-05,2.23528]
[1777021745189,55.92,77465.4,0.0,0.98428,1e-05,2.23389]
[1777021750224,55.91,77465.65,0.0,0.9843,1e-05,2.23134]
[1777021751231,55.91,77468.81,0.0,0.98434,1e-05,2.22621]
[1777021756266,55.9,77470.88,0.0,0.98438,1e-05,2.22106]
[1777021761301,55.89,77468.71,0.0,0.98437,1e-05,2.22222]
[1777021763315,55.88,77464.38,0.0,0.98433,1e-05,2.22781]
[1777021765555,55.88,77464.4,0.0,0.98433,1e-05,2.22736]
[1777021765610,55.88,77454.46,0.0,0.98421,1e-05,2.24174]
[1777021766339,55.88,77451.23,0.0,0.98417,1e-05,2.24612]
[1777021771374,55.86,77445.5,0.0,0.98414,1e-05,2.25022]
[1777021774395,55.86,77440.9,0.0,0.98409,1e-05,2.25574]
[1777021777417,55.85,77444.64,0.0,0.98415,1e-05,2.24872]
[1777021778424,55.85,77449.38,0.0,0.98421,1e-05,2.24117]
[1777021780437,55.84,77456.64,0.0,0.98431,1e-05,2.22947]
[1777021781529,55.84,77456.64,0.0,0.98431,1e-05,2.22947]
[1777021781582,55.84,77457.66,0.0,0.98432,1e-05,2.22753]
[1777021781773,55.84,77457.66,0.0,0.98432,1e-05,2.22753]
[1777021782452,55.84,77459.41,0.0,0.98435,1e-05,2.22451]
[1777021785473,55.83,77462.06,0.0,0.98439,1e-05,2.21936]
[1777021786480,55.83,77466.91,0.0,0.98446,1e-05,2.21178]
[1777021789733,55.82,77466.35,0.0,0.98446,1e-05,2.21145]
[1777021790508,55.82,77466.07,0.0,0.98446,1e-05,2.21148]
[1777021793529,55.81,77463.22,0.0,0.98443,1e-05,2.21453]
[1777021794535,55.81,77461.52,0.0,0.98441,1e-05,2.21666]
[1777021795543,55.81,77463.67,0.0,0.98444,1e-05,2.21308]
[1777021797557,55.8,77465.41,0.0,0.98447,1e-05,2.20972]
[1777021801777,55.79,77466.51,0.0,0.9845,1e-05,2.20658]
[1777021811656,55.77,77469.27,0.0,0.98456,1e-05,2.19879]
[1777021816693,55.76,77469.99,0.0,0.98459,1e-05,2.19592]
[1777021817789,55.76,77469.97,0.0,0.98459,1e-05,2.1956]
[1777021818182,55.76,77469.97,0.0,0.98459,1e-05,2.1956]
[1777021818269,55.76,77469.97,0.0,0.98459,1e-05,2.1956]
[1777021818707,55.76,77469.73,0.0,0.98459,1e-05,2.19559]
[1777021824657,55.75,77471.23,0.0,0.98462,1e-05,2.19197]
[1777021824726,55.75,77467.47,0.0,0.98458,1e-05,2.1968]
[1777021825106,55.75,77467.47,0.0,0.98458,1e-05,2.1968]
[1777021825272,55.75,77467.47,0.0,0.98458,1e-05,2.1968]
[1777021825289,55.75,77467.47,0.0,0.98458,1e-05,2.1968]
[1777021825522,55.75,77467.47,0.0,0.98458,1e-05,2.1968]
[1777021825600,55.75,77461.03,0.0,0.9845,1e-05,2.20593]
[1777021829728,55.74,77459.63,0.0,0.98449,1e-05,2.20725]
[1777021829739,55.74,77460.1,0.0,0.9845,1e-05,2.20581]
[1777021829779,55.74,77460.1,0.0,0.9845,1e-05,2.20581]
[1777021829929,55.74,77460.1,0.0,0.9845,1e-05,2.20581]
[1777021830020,55.74,77460.1,0.0,0.9845,1e-05,2.20581]
[1777021835827,55.73,77461.9,0.0,0.98456,1e-05,2.19879]
[1777021837842,55.72,77444.97,0.0,0.98435,1e-05,2.22316]
[1777021838849,55.72,77446.44,0.0,0.98438,1e-05,2.22058]
[1777021840823,55.72,77446.85,0.0,0.98438,1e-05,2.21957]
[1777021841022,55.72,77446.85,0.0,0.98438,1e-05,2.21957]
[1777021841119,55.72,77446.85,0.0,0.98438,1e-05,2.21957]
[1777021841273,55.72,77446.85,0.0,0.98438,1e-05,2.21957]
[1777021841280,55.71,77446.56,0.0,0.98439,1e-05,2.21922]
[1777021845898,55.7,77451.65,0.0,0.98446,1e-05,2.21015]
[1777021846905,55.7,77456.55,0.0,0.98453,1e-05,2.20252]
[1777021847912,55.7,77459.86,0.0,0.98457,1e-05,2.19728]
[1777021848950,55.7,77459.86,0.0,0.98457,1e-05,2.19728]
[1777021849023,55.7,77459.86,0.0,0.98457,1e-05,2.19728]
[1777021849186,55.7,77459.86,0.0,0.98457,1e-05,2.19728]
[1777021849271,55.7,77459.86,0.0,0.98457,1e-05,2.19728]
[1777021849287,55.7,77459.45,0.0,0.98457,1e-05,2.1972]
[1777021850933,55.7,77464.55,0.0,0.98464,1e-05,2.18935]
[1777021853614,55.69,77465.84,0.0,0.98465,1e-05,2.18712]
[1777021853773,55.69,77465.84,0.0,0.98465,1e-05,2.18712]
[1777021853622,55.69,77466.47,0.0,0.98467,1e-05,2.18554]
[1777021853882,55.69,77466.47,0.0,0.98467,1e-05,2.18554]
[1777021854020,55.69,77466.47,0.0,0.98467,1e-05,2.18554]
[1777021859996,55.68,77465.94,0.0,0.98468,1e-05,2.18437]
[1777021862739,55.68,77465.91,0.0,0.98468,1e-05,2.18409]
[1777021862776,55.68,77465.91,0.0,0.98468,1e-05,2.18409]
[1777021863133,55.68,77465.93,0.0,0.98468,1e-05,2.18374]
[1777021863274,55.68,77465.93,0.0,0.98468,1e-05,2.18374]
[1777021863367,55.67,77465.75,0.0,0.98468,1e-05,2.18336]
[1777021869059,55.66,77465.76,0.0,0.9847,1e-05,2.18174]
[1777021872341,55.66,77465.84,0.0,0.9847,1e-05,2.18099]
[1777021872528,55.66,77465.84,0.0,0.9847,1e-05,2.18099]
[1777021872617,55.66,77465.84,0.0,0.9847,1e-05,2.18099]
[1777021872770,55.66,77465.84,0.0,0.9847,1e-05,2.18099]
[1777021872719,55.66,77466.28,0.0,0.98471,1e-05,2.17971]
[1777021877115,55.65,77459.95,0.0,0.98465,1e-05,2.18775]
[1777021877908,55.65,77459.95,0.0,0.98465,1e-05,2.18775]
[1777021878026,55.65,77459.95,0.0,0.98465,1e-05,2.18775]
[1777021878166,55.65,77459.95,0.0,0.98465,1e-05,2.18775]
[1777021878270,55.65,77459.95,0.0,0.98465,1e-05,2.18775]
[1777021878371,55.65,77458.43,0.0,0.98463,1e-05,2.18934]
[1777021884164,55.64,77461.02,0.0,0.98468,1e-05,2.1839]
[1777021885171,55.63,77453.68,0.0,0.98459,1e-05,2.19439]
[1777021887454,55.63,77454.69,0.0,0.98461,1e-05,2.19258]
[1777021887521,55.63,77454.69,0.0,0.98461,1e-05,2.19258]
[1777021887794,55.63,77454.69,0.0,0.98461,1e-05,2.19258]
[1777021887555,55.63,77455.0,0.0,0.98462,1e-05,2.19145]
[1777021888020,55.63,77455.0,0.0,0.98462,1e-05,2.19145]
[1777021893227,55.62,77459.1,0.0,0.9847,1e-05,2.18127]
[1777021894240,55.62,77459.1,0.0,0.9847,1e-05,2.18127]
[1777021894279,55.62,77459.1,0.0,0.9847,1e-05,2.18127]
[1777021894411,55.62,77459.1,0.0,0.9847,1e-05,2.18127]
[1777021894519,55.62,77459.1,0.0,0.9847,1e-05,2.18127]
[1777021894620,55.62,77460.93,0.0,0.98472,1e-05,2.17827]
[1777021899233,55.61,77462.47,0.0,0.98475,1e-05,2.17508]
[1777021899273,55.61,77462.47,0.0,0.98475,1e-05,2.17508]
[1777021899501,55.61,77462.47,0.0,0.98475,1e-05,2.17508]
[1777021899519,55.61,77462.47,0.0,0.98475,1e-05,2.17508]
[1777021899602,55.61,77462.57,0.0,0.98475,1e-05,2.17433]
[1777021904304,55.6,77455.2,0.0,0.98468,1e-05,2.18363]
[1777021906677,55.6,77454.57,0.0,0.98467,1e-05,2.18424]
[1777021906777,55.6,77454.57,0.0,0.98467,1e-05,2.18424]
[1777021906779,55.6,77457.74,0.0,0.98471,1e-05,2.17926]
[1777021907325,55.59,77463.88,0.0,0.98479,1e-05,2.16995]
[1777021907922,55.59,77463.88,0.0,0.98479,1e-05,2.16995]
[1777021908025,55.59,77463.88,0.0,0.98479,1e-05,2.16995]
[1777021913367,55.58,77463.37,0.0,0.9848,1e-05,2.16895]
[1777021915780,55.58,77462.04,0.0,0.98478,1e-05,2.17061]
[1777021915826,55.58,77462.83,0.0,0.9848,1e-05,2.16916]
[1777021916016,55.58,77462.83,0.0,0.9848,1e-05,2.16916]
[1777021916025,55.58,77462.83,0.0,0.9848,1e-05,2.16916]
[1777021916269,55.58,77462.83,0.0,0.9848,1e-05,2.16916]
[1777021921423,55.57,77480.37,0.0,0.98502,1e-05,2.14189]
[1777021922430,55.57,77478.35,0.0,0.985,1e-05,2.14458]
[1777021926458,55.56,77485.32,0.0,0.98509,1e-05,2.13351]
[1777021928528,55.56,77485.88,0.0,0.9851,1e-05,2.13247]
[1777021928770,55.56,77485.88,0.0,0.9851,1e-05,2.13247]
[1777021928565,55.56,77485.76,0.0,0.9851,1e-05,2.13241]
[1777021930352,55.56,77486.6,0.0,0.98511,1e-05,2.13097]
[1777021930520,55.56,77486.6,0.0,0.98511,1e-05,2.13097]
[1777021936530,55.55,77487.94,0.0,0.98514,1e-05,2.12744]
[1777021938732,55.55,77488.3,0.0,0.98515,1e-05,2.12669]
[1777021938770,55.55,77488.3,0.0,0.98515,1e-05,2.12669]
[1777021938736,55.55,77488.3,0.0,0.98515,1e-05,2.12647]
[1777021939018,55.55,77488.3,0.0,0.98515,1e-05,2.12647]
[1777021939273,55.55,77488.3,0.0,0.98515,1e-05,2.12647]
[1777021944586,55.54,77495.43,0.0,0.98525,1e-05,2.11487]
[1777021945593,55.54,77498.65,0.0,0.98529,1e-05,2.11005]
[1777021947606,55.54,77506.4,0.0,0.98538,1e-05,2.09857]
[1777021948345,55.54,77506.4,0.0,0.98538,1e-05,2.09857]
[1777021948526,55.54,77506.4,0.0,0.98538,1e-05,2.09857]
[1777021948821,55.54,77506.4,0.0,0.98538,1e-05,2.09857]
[1777021948613,55.54,77506.13,0.0,0.98538,1e-05,2.09878]
[1777021949021,55.54,77506.13,0.0,0.98538,1e-05,2.09878]
[1777021951637,55.53,77520.44,0.0,0.98556,1e-05,2.07583]
[1777021952641,55.53,77517.98,0.0,0.98554,1e-05,2.07918]
[1777021954656,55.53,77523.17,0.0,0.9856,1e-05,2.07156]
[1777021957405,55.53,77524.25,0.0,0.98561,1e-05,2.06979]
[1777021957521,55.53,77524.25,0.0,0.98561,1e-05,2.06979]
[1777021957677,55.53,77524.03,0.0,0.98561,1e-05,2.06998]
[1777021958045,55.53,77524.03,0.0,0.98561,1e-05,2.06998]
[1777021958275,55.53,77524.03,0.0,0.98561,1e-05,2.06998]
[1777021963720,55.53,77524.67,0.0,0.98563,1e-05,2.06836]
[1777021967748,55.52,77520.67,0.0,0.98558,1e-05,2.07354]
[1777021968992,55.52,77520.2,0.0,0.98558,1e-05,2.07408]
[1777021969023,55.52,77520.2,0.0,0.98558,1e-05,2.07408]
[1777021969497,55.52,77520.2,0.0,0.98558,1e-05,2.07408]
[1777021969525,55.52,77520.2,0.0,0.98558,1e-05,2.07408]
[1777021969762,55.52,77520.04,0.0,0.98558,1e-05,2.07418]
[1777021974798,55.52,77518.95,0.0,0.98557,1e-05,2.07509]
[1777021979833,55.51,77518.94,0.0,0.98557,1e-05,2.07447]
[1777021981813,55.51,77520.6,0.0,0.98559,1e-05,2.072]
[1777021981849,55.51,77521.82,0.0,0.98561,1e-05,2.07016]
[1777021982025,55.51,77521.82,0.0,0.98561,1e-05,2.07016]
[1777021982213,55.51,77521.82,0.0,0.98561,1e-05,2.07016]
[1777021982270,55.51,77521.82,0.0,0.98561,1e-05,2.07016]
[1777021982854,55.51,77522.26,0.0,0.98562,1e-05,2.06943]
[1777021985772,55.51,77521.33,0.0,0.98561,1e-05,2.07051]
[1777021985873,55.51,77521.33,0.0,0.98561,1e-05,2.0704]
[1777021989903,55.51,77524.58,0.0,0.98565,1e-05,2.06535]
[1777021993095,55.51,77526.79,0.0,0.98568,1e-05,2.06203]
[1777021993275,55.51,77526.79,0.0,0.98568,1e-05,2.06203]
[1777021993600,55.51,77526.79,0.0,0.98568,1e-05,2.06203]
[1777021993772,55.51,77526.79,0.0,0.98568,1e-05,2.06203]
[1777021993872,55.51,77525.96,0.0,0.98567,1e-05,2.06299]
[1777021994939,55.5,77521.57,0.0,0.98562,1e-05,2.06908]
[1777021998184,55.5,77522.86,0.0,0.98564,1e-05,2.06703]
[1777021998272,55.5,77522.86,0.0,0.98564,1e-05,2.06703]
[1777021998644,55.5,77522.86,0.0,0.98564,1e-05,2.06703]
[1777021998775,55.5,77522.86,0.0,0.98564,1e-05,2.06703]
[1777021998843,55.5,77523.27,0.0,0.98564,1e-05,2.06624]
[1777022004002,55.5,77520.22,0.0,0.98561,1e-05,2.06999]
[1777022006639,55.5,77519.14,0.0,0.9856,1e-05,2.07141]
[1777022006774,55.5,77519.14,0.0,0.9856,1e-05,2.07141]
[1777022013065,55.49,77519.8,0.0,0.98563,1e-05,2.06748]
[1777022015914,55.49,77520.22,0.0,0.98563,1e-05,2.06679]
[1777022016024,55.49,77519.9,0.0,0.98563,1e-05,2.06713]
[1777022016398,55.49,77519.9,0.0,0.98563,1e-05,2.06713]
[1777022016520,55.49,77519.9,0.0,0.98563,1e-05,2.06713]
[1777022016622,55.49,77520.56,0.0,0.98564,1e-05,2.066]
[1777022022128,55.49,77520.79,0.0,0.98565,1e-05,2.06517]
[1777022027860,55.49,77521.86,0.0,0.98566,1e-05,2.06327]
[1777022027870,55.48,77522.23,0.0,0.98567,1e-05,2.06256]
[1777022028022,55.48,77522.23,0.0,0.98567,1e-05,2.06256]
[1777022028253,55.48,77522.23,0.0,0.98567,1e-05,2.06256]
[1777022028271,55.48,77522.23,0.0,0.98567,1e-05,2.06256]
[1777022034994,55.48,77526.88,0.0,0.98573,1e-05,2.05548]
[1777022035024,55.48,77526.88,0.0,0.98573,1e-05,2.05548]
[1777022035574,55.48,77526.88,0.0,0.98573,1e-05,2.05548]
[1777022035769,55.48,77526.88,0.0,0.98573,1e-05,2.05548]
[1777022035772,55.48,77527.22,0.0,0.98573,1e-05,2.05484]
[1777022039247,55.48,77513.38,0.0,0.98557,1e-05,2.0741]
[1777022040254,55.48,77498.89,0.0,0.9854,1e-05,2.09461]
[1777022041261,55.48,77498.69,0.0,0.9854,1e-05,2.09478]
[1777022042268,55.48,77499.76,0.0,0.98542,1e-05,2.0931]
[1777022044810,55.48,77498.71,0.0,0.98541,1e-05,2.09445]
[1777022044871,55.47,77499.08,0.0,0.98541,1e-05,2.09362]
[1777022045033,55.47,77499.08,0.0,0.98541,1e-05,2.09362]
[1777022045198,55.47,77499.08,0.0,0.98541,1e-05,2.09362]
[1777022045269,55.47,77499.08,0.0,0.98541,1e-05,2.09362]
[1777022049317,55.47,77504.89,0.0,0.98549,1e-05,2.08473]
[1777022051331,55.47,77509.92,0.0,0.98555,1e-05,2.0773]
[1777022053345,55.47,77514.34,0.0,0.9856,1e-05,2.07077]
[1777022054178,55.47,77514.34,0.0,0.9856,1e-05,2.07077]
[1777022054270,55.47,77514.34,0.0,0.9856,1e-05,2.07077]
[1777022054887,55.47,77514.34,0.0,0.9856,1e-05,2.07077]
[1777022054909,55.47,77513.51,0.0,0.98559,1e-05,2.0717]
[1777022055021,55.47,77513.51,0.0,0.98559,1e-05,2.0717]
[1777022058380,55.46,77518.93,0.0,0.98566,1e-05,2.06369]
[1777022059766,55.46,77518.93,0.0,0.98566,1e-05,2.06369]
[1777022059772,55.46,77519.85,0.0,0.98567,1e-05,2.06218]
[1777022060022,55.46,77519.85,0.0,0.98567,1e-05,2.06218]
[1777022060394,55.46,77518.49,0.0,0.98566,1e-05,2.06409]
[1777022061611,55.46,77518.49,0.0,0.98566,1e-05,2.06409]
[1777022061775,55.46,77518.49,0.0,0.98566,1e-05,2.06409]
[1777022065087,55.46,77521.85,0.0,0.9857,1e-05,2.05884]
[1777022065269,55.46,77521.85,0.0,0.9857,1e-05,2.05884]
[1777022065920,55.46,77521.85,0.0,0.9857,1e-05,2.05884]
[1777022065429,55.46,77523.2,0.0,0.98571,1e-05,2.05684]
[1777022066021,55.46,77523.2,0.0,0.98571,1e-05,2.05684]
[1777022071471,55.46,77523.7,0.0,0.98574,1e-05,2.0535]
[1777022072135,55.46,77523.7,0.0,0.98574,1e-05,2.0535]
[1777022072282,55.46,77523.7,0.0,0.98574,1e-05,2.0535]
[1777022074318,55.46,77523.15,0.0,0.98573,1e-05,2.0541]
[1777022074524,55.46,77523.15,0.0,0.98573,1e-05,2.0541]
[1777022074537,55.46,77523.13,0.0,0.98573,1e-05,2.05404]
[1777022078099,55.45,77523.51,0.0,0.98574,1e-05,2.05325]
[1777022078272,55.45,77523.51,0.0,0.98574,1e-05,2.05325]
[1777022083555,55.45,77522.31,0.0,0.98573,1e-05,2.05444]
[1777022084831,55.45,77522.31,0.0,0.98573,1e-05,2.05444]
[1777022085021,55.45,77522.35,0.0,0.98573,1e-05,2.05431]
[1777022087068,55.45,77523.33,0.0,0.98574,1e-05,2.05277]
[1777022087274,55.45,77523.33,0.0,0.98574,1e-05,2.05277]
[1777022087584,55.45,77522.54,0.0,0.98574,1e-05,2.0538]
[1777022093626,55.45,77524.02,0.0,0.98576,1e-05,2.05128]
[1777022095640,55.45,77529.02,0.0,0.98582,1e-05,2.04413]
[1777022096921,55.45,77529.02,0.0,0.98582,1e-05,2.04413]
[1777022097023,55.45,77529.01,0.0,0.98582,1e-05,2.04409]
[1777022099668,55.44,77534.03,0.0,0.98587,1e-05,2.0369]
[1777022100675,55.44,77540.48,0.0,0.98595,1e-05,2.02786]
[1777022102689,55.44,77543.54,0.0,0.98598,1e-05,2.02354]
[1777022103696,55.44,77556.18,0.0,0.98613,1e-05,2.00602]
[1777022104702,55.44,77560.68,0.0,0.98618,1e-05,1.99982]
[1777022105710,55.44,77563.42,0.0,0.98621,1e-05,1.99605]
[1777022107724,55.44,77570.57,0.0,0.98629,1e-05,1.98625]
[1777022108730,55.44,77579.5,0.0,0.98639,1e-05,1.97405]
[1777022109737,55.44,77581.21,0.0,0.98641,1e-05,1.97173]
[1777022111752,55.44,77584.78,0.0,0.98645,1e-05,1.96687]
[1777022114773,55.44,77582.11,0.0,0.98642,1e-05,1.9705]
[1777022117587,55.44,77582.78,0.0,0.98642,1e-05,1.96959]
[1777022117776,55.44,77582.78,0.0,0.98642,1e-05,1.96959]
[1777022117794,55.44,77583.26,0.0,0.98643,1e-05,1.96894]
[1777022118206,55.44,77583.26,0.0,0.98643,1e-05,1.96894]
[1777022118269,55.44,77583.26,0.0,0.98643,1e-05,1.96894]
[1777022119808,55.44,77588.9,0.0,0.98649,1e-05,1.96129]
[1777022121025,55.44,77588.9,0.0,0.98649,1e-05,1.96129]
[1777022123865,55.44,77591.51,0.0,0.98652,1e-05,1.95775]
[1777022124029,55.44,77591.51,0.0,0.98652,1e-05,1.95775]
[1777022123966,55.44,77591.47,0.0,0.98652,1e-05,1.95781]
[1777022124842,55.44,77594.36,0.0,0.98655,1e-05,1.9539]
[1777022126857,55.44,77600.09,0.0,0.98661,1e-05,1.94617]
[1777022127864,55.44,77612.16,0.0,0.98675,1e-05,1.92998]
[1777022128871,55.44,77620.41,0.0,0.98684,1e-05,1.91897]
[1777022129878,55.44,77620.11,0.0,0.98683,1e-05,1.91937]
[1777022130977,55.44,77620.11,0.0,0.98683,1e-05,1.91937]
[1777022130983,55.44,77623.7,0.0,0.98687,1e-05,1.91459]
[1777022131892,55.44,77628.21,0.0,0.98693,1e-05,1.90662]
[1777022134299,55.44,77628.84,0.0,0.98694,1e-05,1.90578]
[1777022134942,55.44,77628.84,0.0,0.98694,1e-05,1.90578]
[1777022135024,55.44,77628.84,0.0,0.98694,1e-05,1.90578]
[1777022135043,55.44,77628.69,0.0,0.98694,1e-05,1.90598]
[1777022136183,55.44,77627.94,0.0,0.98693,1e-05,1.90698]
[1777022136286,55.44,77627.94,0.0,0.98693,1e-05,1.90698]
[1777022140955,55.44,77620.19,0.0,0.98685,1e-05,1.91726]
[1777022141449,55.44,77620.19,0.0,0.98685,1e-05,1.91726]
[1777022141526,55.44,77620.19,0.0,0.98685,1e-05,1.91726]
[1777022141962,55.44,77620.53,0.0,0.98685,1e-05,1.91681]
[1777022142481,55.44,77620.53,0.0,0.98685,1e-05,1.91681]
[1777022142519,55.44,77620.53,0.0,0.98685,1e-05,1.91681]
[1777022144983,55.44,77618.27,0.0,0.98683,1e-05,1.91982]
[1777022148012,55.44,77620.57,0.0,0.98685,1e-05,1.91676]
[1777022148989,55.44,77620.57,0.0,0.98685,1e-05,1.91676]
[1777022149023,55.44,77620.57,0.0,0.98685,1e-05,1.91676]
[1777022149017,55.44,77628.72,0.0,0.98694,1e-05,1.90594]
[1777022149925,55.44,77628.72,0.0,0.98694,1e-05,1.90594]
[1777022150024,55.44,77628.72,0.0,0.98694,1e-05,1.90594]
[1777022150027,55.44,77630.14,0.0,0.98695,1e-05,1.90406]
[1777022153045,55.44,77632.73,0.0,0.98698,1e-05,1.90064]
[1777022153454,55.44,77632.73,0.0,0.98698,1e-05,1.90064]
[1777022153524,55.44,77632.73,0.0,0.98698,1e-05,1.90064]
[1777022154052,55.44,77629.29,0.0,0.98694,1e-05,1.90519]
[1777022154157,55.44,77629.29,0.0,0.98694,1e-05,1.90519]
[1777022154271,55.44,77629.29,0.0,0.98694,1e-05,1.90519]
[1777022156065,55.44,77631.83,0.0,0.98697,1e-05,1.90183]
[1777022161101,55.44,77631.16,0.0,0.98696,1e-05,1.90271]
[1777022165536,55.44,77630.95,0.0,0.98696,1e-05,1.90299]
[1777022165768,55.44,77630.95,0.0,0.98696,1e-05,1.90299]
[1777022165945,55.44,77630.79,0.0,0.98696,1e-05,1.9032]
[1777022166440,55.44,77630.79,0.0,0.98696,1e-05,1.9032]
[1777022166518,55.44,77630.79,0.0,0.98696,1e-05,1.9032]
[1777022172179,55.44,77629.34,0.0,0.98694,1e-05,1.90512]
[1777022177213,55.44,77629.17,0.0,0.98694,1e-05,1.90535]
[1777022179955,55.44,77629.45,0.0,0.98695,1e-05,1.90498]
[1777022181061,55.44,77629.23,0.0,0.98694,1e-05,1.90527]
[1777022181280,55.44,77629.39,0.0,0.98694,1e-05,1.90506]
[1777022186587,55.44,77631.04,0.0,0.98696,1e-05,1.90287]
[1777022192319,55.44,77630.44,0.0,0.98697,1e-05,1.90168]
[1777022197355,55.44,77630.32,0.0,0.98697,1e-05,1.90184]
[1777022202390,55.44,77629.65,0.0,0.98696,1e-05,1.90272]
[1777022203466,55.44,77629.65,0.0,0.98696,1e-05,1.90272]
[1777022203522,55.44,77629.65,0.0,0.98696,1e-05,1.90272]
[1777022209439,55.44,77631.17,0.0,0.98698,1e-05,1.90071]
[1777022214317,55.44,77632.6,0.0,0.98699,1e-05,1.89882]
[1777022214521,55.44,77632.6,0.0,0.98699,1e-05,1.89882]
[1777022220516,55.44,77629.6,0.0,0.98696,1e-05,1.90279]
[1777022223061,55.44,77629.63,0.0,0.98696,1e-05,1.90275]
[1777022223113,55.44,77625.41,0.0,0.98692,1e-05,1.90834]
[1777022223275,55.44,77625.41,0.0,0.98692,1e-05,1.90834]
[1777022223537,55.44,77623.3,0.0,0.98689,1e-05,1.91113]
[1777022227488,55.44,77624.17,0.0,0.9869,1e-05,1.90998]
[1777022227523,55.44,77624.17,0.0,0.9869,1e-05,1.90998]
[1777022232600,55.44,77623.57,0.0,0.9869,1e-05,1.91078]
[1777022237144,55.44,77623.59,0.0,0.9869,1e-05,1.91075]
[1777022237276,55.44,77624.38,0.0,0.9869,1e-05,1.9097]
[1777022242670,55.44,77622.38,0.0,0.98688,1e-05,1.91236]
[1777022244202,55.44,77622.2,0.0,0.98688,1e-05,1.91259]
[1777022244275,55.44,77622.2,0.0,0.98688,1e-05,1.91259]
[1777022249719,55.44,77622.23,0.0,0.98688,1e-05,1.91255]
[1777022251614,55.44,77621.97,0.0,0.98688,1e-05,1.9129]
[1777022251769,55.44,77621.97,0.0,0.98688,1e-05,1.9129]
[1777022255761,55.44,77619.74,0.0,0.98687,1e-05,1.91387]
[1777022260797,55.44,77618.84,0.0,0.98686,1e-05,1.91506]
[1777022265254,55.44,77618.51,0.0,0.98685,1e-05,1.9155]
[1777022265272,55.44,77618.51,0.0,0.98685,1e-05,1.9155]
[1777022270030,55.44,77618.01,0.0,0.98685,1e-05,1.91617]
[1777022270151,55.44,77566.62,0.0,0.98629,1e-05,1.98552]
[1777022270869,55.44,77539.86,0.0,0.98598,1e-05,2.02242]
[1777022271874,55.44,77535.33,0.0,0.98593,1e-05,2.02871]
[1777022272881,55.44,77530.81,0.0,0.98588,1e-05,2.035]
[1777022273335,55.44,77530.81,0.0,0.98588,1e-05,2.035]
[1777022273888,55.44,77526.76,0.0,0.98583,1e-05,2.04062]
[1777022275902,55.44,77523.67,0.0,0.9858,1e-05,2.04486]
[1777022276909,55.44,77527.81,0.0,0.98585,1e-05,2.03901]
[1777022277915,55.44,77530.73,0.0,0.98588,1e-05,2.03489]
[1777022283957,55.44,77529.21,0.0,0.98587,1e-05,2.03678]
[1777022287952,55.44,77530.81,0.0,0.98589,1e-05,2.03442]
[1777022288019,55.44,77530.81,0.0,0.98589,1e-05,2.03442]
[1777022288054,55.44,77530.9,0.0,0.98589,1e-05,2.03425]
[1777022290000,55.44,77542.38,0.0,0.98602,1e-05,2.0182]
[1777022291007,55.44,77536.46,0.0,0.98595,1e-05,2.02641]
[1777022291521,55.44,77536.46,0.0,0.98595,1e-05,2.02641]
[1777022297049,55.44,77537.32,0.0,0.98596,1e-05,2.02507]
[1777022302085,55.44,77537.14,0.0,0.98596,1e-05,2.02523]
[1777022302933,55.44,77537.14,0.0,0.98596,1e-05,2.02523]
[1777022303019,55.44,77537.14,0.0,0.98596,1e-05,2.02523]
[1777022307385,55.44,77535.17,0.0,0.98594,1e-05,2.02787]
[1777022308134,55.44,77527.43,0.0,0.98585,1e-05,2.03865]
[1777022309141,55.44,77522.61,0.0,0.9858,1e-05,2.04536]
[1777022309526,55.44,77522.61,0.0,0.9858,1e-05,2.04536]
[1777022310149,55.44,77521.92,0.0,0.98579,1e-05,2.04628]
[1777022311526,55.44,77520.72,0.0,0.98579,1e-05,2.04582]
[1777022312162,55.44,77520.69,0.0,0.98579,1e-05,2.04581]
[1777022315184,55.44,77516.79,0.0,0.98574,1e-05,2.05113]
[1777022316191,55.44,77510.11,0.0,0.98567,1e-05,2.06047]
[1777022317529,55.43,77510.27,0.0,0.98567,1e-05,2.06016]
[1777022326544,55.43,77516.45,0.0,0.98575,1e-05,2.05082]
[1777022326768,55.43,77516.45,0.0,0.98575,1e-05,2.05082]
[1777022329282,55.43,77523.9,0.0,0.98584,1e-05,2.04008]
[1777022331874,55.43,77525.11,0.0,0.98585,1e-05,2.03832]
[1777022332020,55.43,77525.11,0.0,0.98585,1e-05,2.03832]
[1777022332112,55.43,77525.37,0.0,0.98585,1e-05,2.03785]
[1777022334106,55.43,77526.95,0.0,0.98587,1e-05,2.03564]
[1777022334270,55.43,77527.0,0.0,0.98587,1e-05,2.03547]
[1777022338777,55.43,77527.59,0.0,0.98588,1e-05,2.03447]
[1777022339018,55.43,77527.59,0.0,0.98588,1e-05,2.03447]
[1777022339119,55.43,77527.59,0.0,0.98588,1e-05,2.03436]
[1777022344846,55.42,77528.14,0.0,0.98589,1e-05,2.03336]
[1777022345022,55.42,77528.14,0.0,0.98589,1e-05,2.03336]
[1777022350429,55.42,77537.42,0.0,0.986,1e-05,2.02001]
[1777022352729,55.42,77538.01,0.0,0.98601,1e-05,2.01916]
[1777022352774,55.42,77538.01,0.0,0.98601,1e-05,2.01916]
[1777022353016,55.42,77538.01,0.0,0.98601,1e-05,2.01916]
[1777022353269,55.42,77538.01,0.0,0.98601,1e-05,2.01916]
[1777022353117,55.42,77537.47,0.0,0.986,1e-05,2.01983]
[1777022358485,55.42,77539.29,0.0,0.98602,1e-05,2.01713]
[1777022360434,55.42,77539.82,0.0,0.98603,1e-05,2.01637]
[1777022360522,55.42,77539.82,0.0,0.98603,1e-05,2.01637]
[1777022360542,55.42,77539.82,0.0,0.98603,1e-05,2.01637]
[1777022360769,55.42,77539.82,0.0,0.98603,1e-05,2.01637]
[1777022360871,55.42,77539.7,0.0,0.98603,1e-05,2.01648]
[1777022364528,55.42,77550.87,0.0,0.98616,1e-05,2.00097]
[1777022365534,55.42,77550.6,0.0,0.98615,1e-05,2.00134]
[1777022367542,55.42,77550.8,0.0,0.98615,1e-05,2.00107]
[1777022367771,55.42,77550.8,0.0,0.98615,1e-05,2.00107]
[1777022368023,55.42,77550.8,0.0,0.98615,1e-05,2.00107]
[1777022368124,55.42,77552.18,0.0,0.98617,1e-05,1.99917]
[1777022370570,55.42,77556.06,0.0,0.98621,1e-05,1.99383]
[1777022373591,55.42,77562.73,0.0,0.9863,1e-05,1.98263]
[1777022376350,55.42,77562.77,0.0,0.9863,1e-05,1.98258]
[1777022376520,55.42,77562.77,0.0,0.9863,1e-05,1.98258]
[1777022376750,55.42,77562.77,0.0,0.9863,1e-05,1.98258]
[1777022376771,55.42,77562.77,0.0,0.9863,1e-05,1.98258]
[1777022376804,55.42,77562.7,0.0,0.9863,1e-05,1.98267]
[1777022380639,55.42,77567.95,0.0,0.98636,1e-05,1.9755]
[1777022383660,55.42,77572.49,0.0,0.98641,1e-05,1.96931]
[1777022385612,55.42,77572.21,0.0,0.98641,1e-05,1.96969]
[1777022385774,55.42,77572.21,0.0,0.98641,1e-05,1.96969]
[1777022385790,55.42,77572.21,0.0,0.98641,1e-05,1.96969]
[1777022386021,55.42,77572.21,0.0,0.98641,1e-05,1.96969]
[1777022386066,55.42,77572.21,0.0,0.98641,1e-05,1.96969]
[1777022390709,55.42,77577.42,0.0,0.98647,1e-05,1.96261]
[1777022393731,55.42,77582.24,0.0,0.98652,1e-05,1.95608]
[1777022396938,55.42,77583.72,0.0,0.98653,1e-05,1.95408]
[1777022397019,55.42,77583.72,0.0,0.98653,1e-05,1.95408]
[1777022397021,55.42,77585.67,0.0,0.98656,1e-05,1.95144]
[1777022397758,55.42,77585.67,0.0,0.98656,1e-05,1.95144]
[1777022397771,55.42,77585.67,0.0,0.98656,1e-05,1.95144]
[1777022400781,55.42,77589.26,0.0,0.9866,1e-05,1.9466]
[1777022401789,55.42,77584.22,0.0,0.98654,1e-05,1.9534]
[1777022403293,55.42,77584.22,0.0,0.98654,1e-05,1.9534]
[1777022404423,55.42,77582.46,0.0,0.98652,1e-05,1.95578]
[1777022404519,55.42,77582.46,0.0,0.98652,1e-05,1.95578]
[1777022405197,55.42,77582.46,0.0,0.98652,1e-05,1.95578]
[1777022405274,55.42,77582.46,0.0,0.98652,1e-05,1.95578]
[1777022405295,55.42,77582.82,0.0,0.98652,1e-05,1.95529]
[1777022405817,55.42,77577.48,0.0,0.98647,1e-05,1.96253]
[1777022410853,55.42,77578.66,0.0,0.98648,1e-05,1.96093]
[1777022415887,55.42,77576.91,0.0,0.98646,1e-05,1.9633]
[1777022416656,55.42,77576.91,0.0,0.98646,1e-05,1.9633]
[1777022416773,55.42,77576.91,0.0,0.98646,1e-05,1.9633]
[1777022416934,55.42,77576.91,0.0,0.98646,1e-05,1.9633]
[1777022417021,55.42,77576.91,0.0,0.98646,1e-05,1.9633]
[1777022417035,55.42,77577.16,0.0,0.98646,1e-05,1.96296]
[1777022422938,55.42,77576.6,0.0,0.98646,1e-05,1.96373]
[1777022425167,55.42,77577.19,0.0,0.98646,1e-05,1.96292]
[1777022425272,55.42,77577.19,0.0,0.98646,1e-05,1.96292]
[1777022425344,55.42,77577.19,0.0,0.98646,1e-05,1.96292]
[1777022425266,55.42,77577.19,0.0,0.98646,1e-05,1.96292]
[1777022425530,55.42,77577.19,0.0,0.98646,1e-05,1.96292]
[1777022430994,55.42,77576.13,0.0,0.98645,1e-05,1.96436]
[1777022432001,55.42,77573.97,0.0,0.98644,1e-05,1.96526]
[1777022433008,55.42,77570.36,0.0,0.9864,1e-05,1.97018]
[1777022434015,55.42,77566.83,0.0,0.98636,1e-05,1.97499]
[1777022434480,55.42,77566.83,0.0,0.98636,1e-05,1.97499]
[1777022434520,55.42,77566.83,0.0,0.98636,1e-05,1.97499]
[1777022434663,55.42,77566.83,0.0,0.98636,1e-05,1.97499]
[1777022434771,55.42,77566.83,0.0,0.98636,1e-05,1.97499]
[1777022435023,55.42,77566.54,0.0,0.98636,1e-05,1.97538]
[1777022440058,55.42,77565.57,0.0,0.98635,1e-05,1.97671]
[1777022440885,55.42,77565.57,0.0,0.98635,1e-05,1.97671]
[1777022441022,55.42,77565.57,0.0,0.98635,1e-05,1.97671]
[1777022441126,55.42,77565.57,0.0,0.98635,1e-05,1.97671]
[1777022441271,55.42,77565.57,0.0,0.98635,1e-05,1.97671]
[1777022441373,55.42,77565.12,0.0,0.98634,1e-05,1.97732]
[1777022447107,55.42,77562.91,0.0,0.98632,1e-05,1.98034]
[1777022448842,55.42,77563.21,0.0,0.98632,1e-05,1.97993]
[1777022449015,55.42,77563.21,0.0,0.98632,1e-05,1.97993]
[1777022449021,55.42,77563.21,0.0,0.98632,1e-05,1.97993]
[1777022449272,55.42,77563.21,0.0,0.98632,1e-05,1.97993]
[1777022449373,55.42,77563.5,0.0,0.98632,1e-05,1.97953]
[1777022455162,55.42,77562.04,0.0,0.98631,1e-05,1.98153]
[1777022457700,55.42,77559.59,0.0,0.98628,1e-05,1.98488]
[1777022457770,55.42,77559.59,0.0,0.98628,1e-05,1.98488]
[1777022457871,55.42,77559.59,0.0,0.98628,1e-05,1.98488]
[1777022458021,55.42,77559.59,0.0,0.98628,1e-05,1.98488]
[1777022458184,55.42,77558.74,0.0,0.98627,1e-05,1.98605]
[1777022460198,55.42,77555.53,0.0,0.98624,1e-05,1.99045]
[1777022463219,55.42,77548.94,0.0,0.98616,1e-05,1.99952]
[1777022467247,55.42,77543.98,0.0,0.98611,1e-05,2.00634]
[1777022468491,55.42,77544.05,0.0,0.98611,1e-05,2.00623]
[1777022468523,55.42,77544.05,0.0,0.98611,1e-05,2.00623]
[1777022468663,55.42,77544.05,0.0,0.98611,1e-05,2.00623]
[1777022468770,55.42,77544.05,0.0,0.98611,1e-05,2.00623]
[1777022469261,55.42,77545.05,0.0,0.98612,1e-05,2.00484]
[1777022473289,55.42,77543.63,0.0,0.9861,1e-05,2.00679]
[1777022473377,55.42,77543.63,0.0,0.9861,1e-05,2.00679]
[1777022473308,55.42,77543.5,0.0,0.9861,1e-05,2.00697]
[1777022473521,55.42,77543.5,0.0,0.9861,1e-05,2.00697]
[1777022479331,55.42,77544.78,0.0,0.98611,1e-05,2.0052]
[1777022479959,55.42,77544.78,0.0,0.98611,1e-05,2.0052]
[1777022480020,55.42,77544.78,0.0,0.98611,1e-05,2.0052]
[1777022480128,55.42,77544.78,0.0,0.98611,1e-05,2.0052]
[1777022480270,55.42,77544.78,0.0,0.98611,1e-05,2.0052]
[1777022480371,55.42,77544.78,0.0,0.98611,1e-05,2.0052]
[1777022487386,55.42,77544.54,0.0,0.98611,1e-05,2.00553]
[1777022490195,55.42,77544.8,0.0,0.98611,1e-05,2.00517]
[1777022490271,55.42,77544.8,0.0,0.98611,1e-05,2.00517]
[1777022490306,55.42,77544.8,0.0,0.98611,1e-05,2.00517]
[1777022490370,55.42,77544.8,0.0,0.98611,1e-05,2.00517]
[1777022490527,55.42,77544.8,0.0,0.98611,1e-05,2.00517]
[1777022498308,55.42,77545.63,0.0,0.98614,1e-05,2.00196]
[1777022501485,55.42,77551.55,0.0,0.9862,1e-05,1.99381]
[1777022503671,55.42,77550.69,0.0,0.98619,1e-05,1.99499]
[1777022503698,55.42,77570.08,0.0,0.98641,1e-05,1.96846]
[1777022504519,55.42,77569.95,0.0,0.98641,1e-05,1.96864]
[1777022506942,55.42,77569.97,0.0,0.98641,1e-05,1.96861]
[1777022509554,55.42,77576.12,0.0,0.98648,1e-05,1.96025]
[1777022514588,55.42,77575.51,0.0,0.98647,1e-05,1.96108]
[1777022519624,55.42,77577.19,0.0,0.98649,1e-05,1.9588]
[1777022521638,55.42,77574.16,0.0,0.98646,1e-05,1.96291]
[1777022525795,55.42,77572.5,0.0,0.98644,1e-05,1.96517]
[1777022525983,55.42,77572.5,0.0,0.98644,1e-05,1.96517]
[1777022526020,55.42,77572.5,0.0,0.98644,1e-05,1.96517]
[1777022526121,55.42,77570.95,0.0,0.98642,1e-05,1.96728]
[1777022530900,55.42,77572.52,0.0,0.98644,1e-05,1.96514]
[1777022531022,55.42,77572.52,0.0,0.98644,1e-05,1.96514]
[1777022531062,55.42,77572.52,0.0,0.98644,1e-05,1.96514]
[1777022531278,55.42,77572.52,0.0,0.98644,1e-05,1.96514]
[1777022531364,55.42,77571.78,0.0,0.98643,1e-05,1.96615]
[1777022536744,55.42,77570.33,0.0,0.98641,1e-05,1.96812]
[1777022537541,55.42,77570.33,0.0,0.98641,1e-05,1.96812]
[1777022537769,55.42,77570.33,0.0,0.98641,1e-05,1.96812]
[1777022537887,55.42,77570.33,0.0,0.98641,1e-05,1.96812]
[1777022538021,55.42,77570.33,0.0,0.98641,1e-05,1.96812]
[1777022538118,55.42,77570.02,0.0,0.98641,1e-05,1.96854]
[1777022543794,55.42,77570.24,0.0,0.98641,1e-05,1.96824]
[1777022548829,55.42,77570.91,0.0,0.98642,1e-05,1.96733]
[1777022550843,55.42,77565.99,0.0,0.98637,1e-05,1.97403]
[1777022551850,55.42,77561.05,0.0,0.98632,1e-05,1.97874]
[1777022553695,55.42,77559.97,0.0,0.98631,1e-05,1.98021]
[1777022553773,55.42,77559.97,0.0,0.98631,1e-05,1.98021]
[1777022553810,55.42,77559.97,0.0,0.98631,1e-05,1.98021]
[1777022554025,55.42,77559.97,0.0,0.98631,1e-05,1.98021]
[1777022554039,55.42,77560.49,0.0,0.98632,1e-05,1.9795]
[1777022556885,55.42,77555.63,0.0,0.98626,1e-05,1.98616]
[1777022557892,55.42,77551.83,0.0,0.98622,1e-05,1.99137]
[1777022560161,55.42,77549.59,0.0,0.9862,1e-05,1.99445]
[1777022560369,55.42,77549.59,0.0,0.9862,1e-05,1.99445]
[1777022560378,55.42,77548.58,0.0,0.98618,1e-05,1.99584]
[1777022561588,55.42,77548.58,0.0,0.98618,1e-05,1.99584]
[1777022560937,55.42,77522.38,0.0,0.98589,1e-05,2.03216]
[1777022561931,55.42,77503.1,0.0,0.98566,1e-05,2.05923]
[1777022562938,55.42,77504.15,0.0,0.98568,1e-05,2.05769]
[1777022563945,55.42,77497.51,0.0,0.9856,1e-05,2.06697]
[1777022564754,55.42,77497.51,0.0,0.9856,1e-05,2.06697]
[1777022565959,55.42,77490.39,0.0,0.98552,1e-05,2.07685]
[1777022567973,55.42,77486.72,0.0,0.98548,1e-05,2.08181]
[1777022568979,55.41,77492.25,0.0,0.98554,1e-05,2.07381]
[1777022572008,55.41,77497.13,0.0,0.9856,1e-05,2.06648]
[1777022573012,55.41,77490.62,0.0,0.98553,1e-05,2.07559]
[1777022578047,55.41,77490.77,0.0,0.98554,1e-05,2.0747]
[1777022579054,55.41,77500.43,0.0,0.98565,1e-05,2.06087]
[1777022581068,55.41,77502.04,0.0,0.98567,1e-05,2.05835]
[1777022582076,55.41,77509.39,0.0,0.98576,1e-05,2.04788]
[1777022584090,55.4,77504.22,0.0,0.9857,1e-05,2.05496]
[1777022585097,55.4,77496.84,0.0,0.98561,1e-05,2.06529]
[1777022587113,55.4,77494.68,0.0,0.98559,1e-05,2.06799]
[1777022588000,55.4,77494.68,0.0,0.98559,1e-05,2.06799]
[1777022588021,55.4,77494.68,0.0,0.98559,1e-05,2.06799]
[1777022588044,55.4,77494.68,0.0,0.98559,1e-05,2.06799]
[1777022588272,55.4,77494.68,0.0,0.98559,1e-05,2.06799]
[1777022588371,55.4,77492.66,0.0,0.98557,1e-05,2.07072]
[1777022592151,55.4,77496.1,0.0,0.98561,1e-05,2.06531]
[1777022593161,55.4,77499.36,0.0,0.98565,1e-05,2.06057]
[1777022594082,55.4,77499.36,0.0,0.98565,1e-05,2.06057]
[1777022594090,55.4,77499.36,0.0,0.98565,1e-05,2.06057]
[1777022594272,55.4,77499.36,0.0,0.98565,1e-05,2.06057]
[1777022594341,55.4,77499.68,0.0,0.98566,1e-05,2.06]
[1777022595175,55.4,77507.34,0.0,0.98575,1e-05,2.04909]
[1777022596182,55.4,77516.05,0.0,0.98585,1e-05,2.03686]
[1777022597192,55.39,77529.55,0.0,0.986,1e-05,2.01794]
[1777022598196,55.39,77533.72,0.0,0.98605,1e-05,2.01204]
[1777022600210,55.39,77530.66,0.0,0.98602,1e-05,2.01622]
[1777022601079,55.39,77530.66,0.0,0.98602,1e-05,2.01622]
[1777022601279,55.39,77530.66,0.0,0.98602,1e-05,2.01622]
[1777022601302,55.39,77530.57,0.0,0.98602,1e-05,2.0163]
[1777022602224,55.39,77525.06,0.0,0.98595,1e-05,2.02393]
[1777022604245,55.39,77519.25,0.0,0.98589,1e-05,2.03193]
[1777022605245,55.39,77516.48,0.0,0.98586,1e-05,2.03574]
[1777022606887,55.39,77516.89,0.0,0.98586,1e-05,2.03509]
[1777022607020,55.39,77516.89,0.0,0.98586,1e-05,2.03509]
[1777022608267,55.39,77513.45,0.0,0.98582,1e-05,2.03977]
[1777022611288,55.39,77510.61,0.0,0.98581,1e-05,2.04141]
[1777022611954,55.39,77510.61,0.0,0.98581,1e-05,2.04141]
[1777022612029,55.39,77510.61,0.0,0.98581,1e-05,2.04141]
[1777022612056,55.39,77510.61,0.0,0.98581,1e-05,2.04141]
[1777022612269,55.39,77510.61,0.0,0.98581,1e-05,2.04141]
[1777022612295,55.39,77508.93,0.0,0.98579,1e-05,2.04369]
[1777022617330,55.39,77508.71,0.0,0.98579,1e-05,2.04356]
[1777022618337,55.39,77505.61,0.0,0.98575,1e-05,2.04783]
[1777022620741,55.39,77505.96,0.0,0.98576,1e-05,2.04715]
[1777022620770,55.39,77505.96,0.0,0.98576,1e-05,2.04715]
[1777022621022,55.39,77505.96,0.0,0.98576,1e-05,2.04715]
[1777022621273,55.39,77505.96,0.0,0.98576,1e-05,2.04715]
[1777022621358,55.38,77503.06,0.0,0.98573,1e-05,2.05114]
[1777022622365,55.38,77500.18,0.0,0.98569,1e-05,2.0551]
[1777022626186,55.38,77499.53,0.0,0.98569,1e-05,2.05569]
[1777022626272,55.38,77499.53,0.0,0.98569,1e-05,2.05569]
[1777022626393,55.38,77499.69,0.0,0.98569,1e-05,2.05536]
[1777022626915,55.38,77499.69,0.0,0.98569,1e-05,2.05536]
[1777022627019,55.38,77499.69,0.0,0.98569,1e-05,2.05536]
[1777022632419,55.38,77498.38,0.0,0.98568,1e-05,2.05667]
[1777022632525,55.38,77498.38,0.0,0.98568,1e-05,2.05667]
[1777022632435,55.38,77498.27,0.0,0.98568,1e-05,2.05672]
[1777022632740,55.38,77498.27,0.0,0.98568,1e-05,2.05672]
[1777022632770,55.38,77498.27,0.0,0.98568,1e-05,2.05672]
[1777022633441,55.38,77494.12,0.0,0.98563,1e-05,2.06247]
[1777022638477,55.37,77494.25,0.0,0.98564,1e-05,2.06169]
[1777022639638,55.37,77494.7,0.0,0.98565,1e-05,2.06093]
[1777022639774,55.37,77494.7,0.0,0.98565,1e-05,2.06093]
[1777022639817,55.37,77494.7,0.0,0.98565,1e-05,2.06093]
[1777022640019,55.37,77494.7,0.0,0.98565,1e-05,2.06093]
[1777022640491,55.37,77494.55,0.0,0.98565,1e-05,2.06103]
[1777022645526,55.37,77494.92,0.0,0.98565,1e-05,2.05991]
[1777022650561,55.37,77495.06,0.0,0.98566,1e-05,2.05912]
[1777022656603,55.36,77496.23,0.0,0.98568,1e-05,2.05676]
[1777022657610,55.36,77501.54,0.0,0.98574,1e-05,2.04916]
[1777022659379,55.36,77503.81,0.0,0.98577,1e-05,2.04586]
[1777022659524,55.36,77503.81,0.0,0.98577,1e-05,2.04586]
[1777022659621,55.36,77503.81,0.0,0.98577,1e-05,2.04586]
[1777022659624,55.36,77504.71,0.0,0.98578,1e-05,2.0445]
[1777022659770,55.36,77504.71,0.0,0.98578,1e-05,2.0445]
[1777022665488,55.36,77504.5,0.0,0.98578,1e-05,2.0444]
[1777022665526,55.36,77504.5,0.0,0.98578,1e-05,2.0444]
[1777022665534,55.36,77506.97,0.0,0.98581,1e-05,2.04074]
[1777022667740,55.36,77506.99,0.0,0.98581,1e-05,2.04062]
[1777022667770,55.36,77506.99,0.0,0.98581,1e-05,2.04062]
[1777022667798,55.36,77507.06,0.0,0.98581,1e-05,2.04043]
[1777022673723,55.35,77513.82,0.0,0.98591,1e-05,2.02837]
[1777022674730,55.35,77519.74,0.0,0.98598,1e-05,2.02005]
[1777022676435,55.35,77519.74,0.0,0.98598,1e-05,2.02005]
[1777022676520,55.35,77519.74,0.0,0.98598,1e-05,2.02005]
[1777022677751,55.35,77523.84,0.0,0.98603,1e-05,2.0142]
[1777022682786,55.35,77523.25,0.0,0.98602,1e-05,2.01483]
[1777022685627,55.35,77522.92,0.0,0.98602,1e-05,2.01524]
[1777022685775,55.35,77523.33,0.0,0.98602,1e-05,2.01463]
[1777022685924,55.35,77523.33,0.0,0.98602,1e-05,2.01463]
[1777022686021,55.35,77523.33,0.0,0.98602,1e-05,2.01463]
[1777022686025,55.35,77523.21,0.0,0.98602,1e-05,2.01476]
[1777022691849,55.35,77521.55,0.0,0.986,1e-05,2.01681]
[1777022696884,55.35,77520.44,0.0,0.98599,1e-05,2.01812]
[1777022701918,55.35,77520.61,0.0,0.986,1e-05,2.01765]
[1777022704305,55.34,77520.59,0.0,0.986,1e-05,2.01764]
[1777022704521,55.34,77520.59,0.0,0.986,1e-05,2.01764]
[1777022704620,55.34,77520.63,0.0,0.986,1e-05,2.01749]
[1777022704751,55.34,77520.63,0.0,0.986,1e-05,2.01749]
[1777022704777,55.34,77520.63,0.0,0.986,1e-05,2.01749]
[1777022710823,55.34,77518.0,0.0,0.98597,1e-05,2.02091]
[1777022711020,55.34,77518.0,0.0,0.98597,1e-05,2.02091]
[1777022711108,55.34,77518.0,0.0,0.98597,1e-05,2.02091]
[1777022711275,55.34,77518.0,0.0,0.98597,1e-05,2.02091]
[1777022711376,55.34,77514.06,0.0,0.98593,1e-05,2.02629]
[1777022712996,55.34,77511.4,0.0,0.9859,1e-05,2.02994]
[1777022714471,55.34,77511.4,0.0,0.9859,1e-05,2.02994]
[1777022714519,55.34,77511.4,0.0,0.9859,1e-05,2.02994]
[1777022714572,55.34,77508.26,0.0,0.98586,1e-05,2.03419]
[1777022716901,55.34,77507.24,0.0,0.98585,1e-05,2.03554]
[1777022717023,55.34,77507.24,0.0,0.98585,1e-05,2.03554]
[1777022718031,55.34,77514.53,0.0,0.98594,1e-05,2.0252]
[1777022722655,55.34,77513.08,0.0,0.98592,1e-05,2.02705]
[1777022722768,55.34,77513.65,0.0,0.98593,1e-05,2.0262]
[1777022723067,55.34,77513.7,0.0,0.98593,1e-05,2.02607]
[1777022723757,55.34,77513.7,0.0,0.98593,1e-05,2.02607]
[1777022723772,55.34,77513.7,0.0,0.98593,1e-05,2.02607]
[1777022724073,55.34,77510.93,0.0,0.9859,1e-05,2.02988]
[1777022729110,55.34,77511.82,0.0,0.98591,1e-05,2.02833]
[1777022729751,55.34,77511.82,0.0,0.98591,1e-05,2.02833]
[1777022729770,55.34,77511.82,0.0,0.98591,1e-05,2.02833]
[1777022730125,55.34,77511.82,0.0,0.98591,1e-05,2.02833]
[1777022730272,55.34,77511.82,0.0,0.98591,1e-05,2.02833]
[1777022730280,55.34,77511.63,0.0,0.98591,1e-05,2.02847]
[1777022736159,55.33,77511.42,0.0,0.98592,1e-05,2.0264]
[1777022739244,55.33,77511.12,0.0,0.98592,1e-05,2.0267]
[1777022739762,55.33,77511.12,0.0,0.98592,1e-05,2.02659]
[1777022739772,55.33,77511.12,0.0,0.98592,1e-05,2.02659]
[1777022744823,55.33,77511.44,0.0,0.98593,1e-05,2.02597]
[1777022745028,55.33,77511.44,0.0,0.98593,1e-05,2.02597]
[1777022748414,55.33,77511.27,0.0,0.98593,1e-05,2.02604]
[1777022748526,55.33,77511.27,0.0,0.98593,1e-05,2.02604]
[1777022751264,55.33,77508.05,0.0,0.98589,1e-05,2.03025]
[1777022752497,55.33,77508.05,0.0,0.98589,1e-05,2.03025]
[1777022752520,55.33,77508.05,0.0,0.98589,1e-05,2.03025]
[1777022752598,55.33,77512.3,0.0,0.98594,1e-05,2.02419]
[1777022755047,55.33,77513.23,0.0,0.98595,1e-05,2.02279]
[1777022755270,55.33,77513.23,0.0,0.98595,1e-05,2.02279]
[1777022755324,55.33,77526.97,0.0,0.98611,1e-05,2.00366]
[1777022756301,55.33,77528.61,0.0,0.98613,1e-05,2.00137]
[1777022760329,55.33,77531.82,0.0,0.98616,1e-05,1.99691]
[1777022761630,55.33,77531.82,0.0,0.98616,1e-05,1.99691]
[1777022761769,55.33,77531.72,0.0,0.98616,1e-05,1.99703]
[1777022762343,55.33,77529.65,0.0,0.98614,1e-05,1.99988]
[1777022764615,55.33,77529.24,0.0,0.98614,1e-05,2.00043]
[1777022768773,55.33,77528.32,0.0,0.98613,1e-05,2.00163]
[1777022769392,55.33,77529.56,0.0,0.98614,1e-05,1.9999]
[1777022774428,55.33,77529.47,0.0,0.98614,1e-05,1.99995]
[1777022778778,55.33,77528.96,0.0,0.98613,1e-05,2.0006]
[1777022784521,55.32,77527.29,0.0,0.98612,1e-05,2.00281]
[1777022784525,55.32,77527.29,0.0,0.98612,1e-05,2.00281]
[1777022784573,55.32,77527.1,0.0,0.98611,1e-05,2.00305]
[1777022790563,55.32,77527.28,0.0,0.98612,1e-05,2.00267]
[1777022792577,55.32,77523.7,0.0,0.98609,1e-05,2.00553]
[1777022794591,55.32,77520.11,0.0,0.98605,1e-05,2.01045]
[1777022796081,55.32,77520.22,0.0,0.98605,1e-05,2.01026]
[1777022796197,55.32,77520.22,0.0,0.98605,1e-05,2.01026]
[1777022796271,55.32,77520.22,0.0,0.98605,1e-05,2.01026]
[1777022796605,55.32,77519.93,0.0,0.98605,1e-05,2.01062]
[1777022801639,55.32,77520.26,0.0,0.98605,1e-05,2.00998]
[1777022805693,55.32,77520.04,0.0,0.98605,1e-05,2.01017]
[1777022806247,55.32,77519.53,0.0,0.98605,1e-05,2.01084]
[1777022806271,55.32,77519.53,0.0,0.98605,1e-05,2.01084]
[1777022806296,55.32,77519.53,0.0,0.98605,1e-05,2.01084]
[1777022806520,55.32,77519.53,0.0,0.98605,1e-05,2.01084]
[1777022806676,55.32,77519.76,0.0,0.98605,1e-05,2.01048]
[1777022811711,55.32,77517.46,0.0,0.98603,1e-05,2.01348]
[1777022812718,55.32,77514.09,0.0,0.98599,1e-05,2.01812]
[1777022817753,55.32,77512.07,0.0,0.98597,1e-05,2.02067]
[1777022822115,55.32,77509.67,0.0,0.98594,1e-05,2.02379]
[1777022822170,55.32,77509.67,0.0,0.98594,1e-05,2.02379]
[1777022822276,55.32,77509.67,0.0,0.98594,1e-05,2.02379]
[1777022822788,55.32,77510.16,0.0,0.98595,1e-05,2.02305]
[1777022827823,55.31,77511.13,0.0,0.98596,1e-05,2.02142]
[1777022829111,55.31,77511.13,0.0,0.98596,1e-05,2.02142]
[1777022829218,55.31,77511.13,0.0,0.98596,1e-05,2.02142]
[1777022829276,55.31,77511.13,0.0,0.98596,1e-05,2.02142]
[1777022829319,55.31,77511.71,0.0,0.98597,1e-05,2.02056]
[1777022829837,55.31,77496.46,0.0,0.98579,1e-05,2.04185]
[1777022830844,55.31,77492.54,0.0,0.98575,1e-05,2.04728]
[1777022833468,55.31,77504.17,0.0,0.98588,1e-05,2.0307]
[1777022834110,55.31,77504.17,0.0,0.98588,1e-05,2.0307]
[1777022834273,55.31,77504.17,0.0,0.98588,1e-05,2.0307]
[1777022834548,55.31,77504.17,0.0,0.98588,1e-05,2.0307]
[1777022834777,55.31,77504.17,0.0,0.98588,1e-05,2.0307]
[1777022834588,55.31,77505.83,0.0,0.9859,1e-05,2.02831]
[1777022835879,55.31,77500.94,0.0,0.98585,1e-05,2.03509]
[1777022840914,55.31,77500.63,0.0,0.98585,1e-05,2.03515]
[1777022841921,55.31,77494.14,0.0,0.98577,1e-05,2.04419]
[1777022845416,55.31,77495.03,0.0,0.98578,1e-05,2.04275]
[1777022845525,55.31,77495.03,0.0,0.98578,1e-05,2.04275]
[1777022845528,55.31,77495.03,0.0,0.98578,1e-05,2.04275]
[1777022845775,55.31,77495.03,0.0,0.98578,1e-05,2.04275]
[1777022845621,55.31,77494.52,0.0,0.98578,1e-05,2.04329]
[1777022850984,55.3,77494.07,0.0,0.98578,1e-05,2.04345]
[1777022852998,55.3,77500.76,0.0,0.98587,1e-05,2.0318]
[1777022854157,55.3,77500.76,0.0,0.98587,1e-05,2.0318]
[1777022854274,55.3,77500.76,0.0,0.98587,1e-05,2.0318]
[1777022854301,55.3,77500.76,0.0,0.98587,1e-05,2.0318]
[1777022854532,55.3,77500.76,0.0,0.98587,1e-05,2.0318]
[1777022854633,55.3,77499.4,0.0,0.98586,1e-05,2.03355]
[1777022859904,55.3,77502.33,0.0,0.98589,1e-05,2.02913]
[1777022860033,55.3,77502.33,0.0,0.98589,1e-05,2.02913]
[1777022860046,55.3,77502.33,0.0,0.98589,1e-05,2.02913]
[1777022860279,55.3,77502.33,0.0,0.98589,1e-05,2.02913]
[1777022860320,55.3,77505.63,0.0,0.98593,1e-05,2.02445]
[1777022866088,55.3,77507.55,0.0,0.98596,1e-05,2.02139]
[1777022866948,55.3,77507.55,0.0,0.98596,1e-05,2.02139]
[1777022867025,55.3,77507.55,0.0,0.98596,1e-05,2.02139]
[1777022867066,55.3,77507.55,0.0,0.98596,1e-05,2.02139]
[1777022867278,55.3,77507.55,0.0,0.98596,1e-05,2.02139]
[1777022867352,55.3,77507.7,0.0,0.98596,1e-05,2.02112]
[1777022868103,55.3,77511.95,0.0,0.98601,1e-05,2.01514]
[1777022871066,55.3,77514.75,0.0,0.98604,1e-05,2.01116]
[1777022871277,55.3,77514.75,0.0,0.98604,1e-05,2.01116]
[1777022871375,55.3,77514.06,0.0,0.98603,1e-05,2.01207]
[1777022874719,55.3,77513.73,0.0,0.98603,1e-05,2.01245]
[1777022874779,55.3,77513.73,0.0,0.98603,1e-05,2.01245]
[1777022876159,55.29,77517.56,0.0,0.98607,1e-05,2.007]
[1777022881113,55.29,77518.03,0.0,0.98608,1e-05,2.00621]
[1777022881161,55.29,77518.03,0.0,0.98608,1e-05,2.00621]
[1777022881276,55.29,77518.03,0.0,0.98608,1e-05,2.00621]
[1777022881377,55.29,77518.51,0.0,0.98609,1e-05,2.00551]
[1777022882201,55.29,77525.77,0.0,0.98617,1e-05,1.99544]
[1777022884215,55.29,77527.26,0.0,0.98619,1e-05,1.99336]
[1777022886462,55.29,77527.33,0.0,0.98619,1e-05,1.99325]
[1777022886527,55.29,77527.33,0.0,0.98619,1e-05,1.99325]
[1777022886610,55.29,77527.33,0.0,0.98619,1e-05,1.99325]
[1777022886781,55.29,77527.33,0.0,0.98619,1e-05,1.99325]
[1777022886844,55.29,77530.31,0.0,0.98622,1e-05,1.98913]
[1777022892271,55.29,77528.38,0.0,0.9862,1e-05,1.99178]
[1777022894161,55.29,77525.93,0.0,0.98617,1e-05,1.99516]
[1777022894276,55.29,77525.93,0.0,0.98617,1e-05,1.99516]
[1777022894514,55.29,77525.93,0.0,0.98617,1e-05,1.99516]
[1777022894526,55.29,77525.93,0.0,0.98617,1e-05,1.99516]
[1777022894615,55.29,77527.46,0.0,0.98619,1e-05,1.99303]
[1777022900327,55.29,77527.22,0.0,0.98619,1e-05,1.9933]
[1777022903127,55.29,77528.02,0.0,0.9862,1e-05,1.99217]
[1777022903228,55.29,77528.02,0.0,0.9862,1e-05,1.99217]
[1777022903281,55.29,77528.02,0.0,0.9862,1e-05,1.99217]
[1777022903347,55.29,77527.93,0.0,0.98619,1e-05,1.99228]
[1777022906898,55.29,77525.02,0.0,0.98616,1e-05,1.99626]
[1777022906979,55.29,77525.02,0.0,0.98616,1e-05,1.99626]
[1777022907032,55.29,77525.02,0.0,0.98616,1e-05,1.99626]
[1777022907376,55.29,77520.91,0.0,0.98612,1e-05,2.00194]
[1777022909390,55.29,77520.5,0.0,0.98611,1e-05,2.00246]
[1777022910365,55.29,77520.5,0.0,0.98611,1e-05,2.00246]
[1777022910531,55.29,77520.5,0.0,0.98611,1e-05,2.00246]
[1777022910630,55.29,77519.98,0.0,0.98611,1e-05,2.00311]
[1777022913437,55.29,77525.35,0.0,0.98618,1e-05,1.99356]
[1777022914428,55.29,77550.71,0.0,0.98647,1e-05,1.95878]
[1777022915437,55.29,77544.2,0.0,0.98639,1e-05,1.96764]
[1777022916444,55.29,77544.26,0.0,0.98639,1e-05,1.96756]
[1777022918769,55.29,77545.37,0.0,0.98641,1e-05,1.96605]
[1777022918795,55.29,77544.59,0.0,0.9864,1e-05,1.96711]
[1777022918946,55.29,77544.59,0.0,0.9864,1e-05,1.96711]
[1777022919028,55.29,77544.59,0.0,0.9864,1e-05,1.96711]
[1777022923493,55.29,77539.37,0.0,0.98634,1e-05,1.97425]
[1777022924900,55.29,77539.37,0.0,0.98634,1e-05,1.97425]
[1777022925009,55.29,77537.63,0.0,0.98632,1e-05,1.97663]
[1777022925027,55.29,77537.63,0.0,0.98632,1e-05,1.97663]
[1777022925507,55.29,77534.61,0.0,0.98629,1e-05,1.98077]
[1777022929725,55.29,77534.66,0.0,0.98629,1e-05,1.9807]
[1777022929773,55.29,77534.66,0.0,0.98629,1e-05,1.9807]
[1777022934012,55.29,77533.92,0.0,0.98628,1e-05,1.98172]
[1777022934023,55.29,77533.92,0.0,0.98628,1e-05,1.98172]
[1777022934570,55.29,77534.73,0.0,0.98629,1e-05,1.98061]
[1777022936694,55.29,77535.88,0.0,0.9863,1e-05,1.97903]
[1777022936779,55.29,77535.88,0.0,0.9863,1e-05,1.97903]
[1777022937531,55.29,77536.53,0.0,0.98631,1e-05,1.97814]
[1777022937592,55.29,77536.54,0.0,0.98631,1e-05,1.97813]
[1777022938608,55.29,77536.54,0.0,0.98631,1e-05,1.97813]
[1777022938772,55.29,77536.54,0.0,0.98631,1e-05,1.97813]
[1777022938846,55.29,77539.91,0.0,0.98635,1e-05,1.97351]
[1777022939832,55.29,77539.91,0.0,0.98635,1e-05,1.97351]
[1777022939872,55.29,77547.33,0.0,0.98643,1e-05,1.96337]
[1777022940026,55.29,77547.33,0.0,0.98643,1e-05,1.96337]
[1777022943639,55.29,77552.55,0.0,0.98649,1e-05,1.95627]
[1777022944497,55.29,77552.55,0.0,0.98649,1e-05,1.95627]
[1777022944528,55.29,77552.55,0.0,0.98649,1e-05,1.95627]
[1777022947148,55.29,77552.85,0.0,0.98649,1e-05,1.95586]
[1777022947274,55.29,77552.85,0.0,0.98649,1e-05,1.95586]
[1777022947667,55.29,77552.41,0.0,0.98648,1e-05,1.95646]
[1777022950072,55.29,77551.21,0.0,0.98647,1e-05,1.95809]
[1777022950275,55.29,77551.21,0.0,0.98647,1e-05,1.95809]
[1777022955722,55.29,77549.32,0.0,0.98645,1e-05,1.96066]
[1777022955974,55.29,77549.32,0.0,0.98645,1e-05,1.96066]
[1777022956024,55.29,77549.32,0.0,0.98645,1e-05,1.96066]
[1777022956503,55.29,77549.32,0.0,0.98645,1e-05,1.96066]
[1777022956525,55.29,77549.32,0.0,0.98645,1e-05,1.96066]
[1777022956729,55.29,77549.18,0.0,0.98645,1e-05,1.96085]
[1777022957737,55.29,77543.46,0.0,0.98638,1e-05,1.96865]
[1777022960643,55.29,77542.3,0.0,0.98637,1e-05,1.97024]
[1777022960780,55.29,77542.3,0.0,0.98637,1e-05,1.97024]
[1777022960848,55.29,77541.93,0.0,0.98637,1e-05,1.97075]
[1777022962780,55.29,77536.15,0.0,0.9863,1e-05,1.97866]
[1777022963579,55.29,77536.15,0.0,0.9863,1e-05,1.97866]
[1777022963771,55.29,77536.15,0.0,0.9863,1e-05,1.97866]
[1777022967413,55.29,77534.7,0.0,0.98629,1e-05,1.98065]
[1777022967422,55.29,77534.7,0.0,0.98629,1e-05,1.98065]
[1777022967521,55.29,77534.7,0.0,0.98629,1e-05,1.98065]
[1777022967816,55.29,77534.69,0.0,0.98629,1e-05,1.98066]
[1777022972850,55.29,77535.16,0.0,0.98631,1e-05,1.97797]
[1777022975084,55.29,77534.02,0.0,0.98629,1e-05,1.97953]
[1777022975234,55.29,77534.02,0.0,0.98629,1e-05,1.97953]
[1777022975274,55.29,77534.02,0.0,0.98629,1e-05,1.97953]
[1777022975872,55.29,77534.32,0.0,0.9863,1e-05,1.97912]
[1777022980869,55.29,77532.12,0.0,0.98627,1e-05,1.98214]
[1777022980927,55.29,77532.12,0.0,0.98627,1e-05,1.98214]
[1777022980945,55.29,77531.61,0.0,0.98627,1e-05,1.98284]
[1777022981029,55.29,77531.61,0.0,0.98627,1e-05,1.98284]
[1777022981914,55.29,77531.19,0.0,0.98626,1e-05,1.98342]
[1777022986949,55.29,77530.95,0.0,0.98626,1e-05,1.98375]
[1777022990976,55.29,77525.72,0.0,0.9862,1e-05,1.99095]
[1777022991398,55.29,77525.72,0.0,0.9862,1e-05,1.99095]
[1777022991519,55.29,77525.72,0.0,0.9862,1e-05,1.99095]
[1777022991593,55.29,77525.72,0.0,0.9862,1e-05,1.99095]
[1777022991778,55.29,77525.72,0.0,0.9862,1e-05,1.99095]
[1777022991878,55.29,77525.72,0.0,0.9862,1e-05,1.99095]
[1777022994316,55.29,77525.07,0.0,0.98619,1e-05,1.99185]
[1777022994522,55.29,77525.07,0.0,0.98619,1e-05,1.99185]
[1777022996450,55.29,77521.53,0.0,0.98615,1e-05,1.99673]
[1777022996528,55.29,77521.53,0.0,0.98615,1e-05,1.99673]
[1777022996621,55.29,77522.22,0.0,0.98616,1e-05,1.99578]
[1777023002054,55.29,77522.59,0.0,0.98616,1e-05,1.99527]
[1777023007693,55.29,77524.48,0.0,0.98619,1e-05,1.99266]
[1777023007777,55.29,77524.48,0.0,0.98619,1e-05,1.99266]
[1777023013136,55.29,77523.06,0.0,0.98617,1e-05,1.99462]
[1777023013216,55.29,77523.06,0.0,0.98617,1e-05,1.99462]
[1777023013280,55.29,77523.06,0.0,0.98617,1e-05,1.99462]
[1777023013308,55.29,77522.52,0.0,0.98616,1e-05,1.99537]
[1777023016152,55.29,77526.75,0.0,0.98621,1e-05,1.98953]
[1777023019692,55.29,77528.25,0.0,0.98623,1e-05,1.98747]
[1777023019775,55.29,77528.25,0.0,0.98623,1e-05,1.98747]
[1777023019855,55.29,77528.25,0.0,0.98623,1e-05,1.98747]
[1777023019956,55.29,77528.27,0.0,0.98623,1e-05,1.98744]
[1777023020028,55.29,77528.27,0.0,0.98623,1e-05,1.98744]
[1777023025529,55.29,77526.31,0.0,0.98621,1e-05,1.99014]
[1777023025712,55.29,77526.31,0.0,0.98621,1e-05,1.99014]
[1777023025769,55.29,77526.31,0.0,0.98621,1e-05,1.99014]
[1777023025871,55.29,77527.49,0.0,0.98622,1e-05,1.98851]
[1777023027229,55.29,77530.97,0.0,0.98626,1e-05,1.98372]
[1777023028603,55.29,77530.97,0.0,0.98626,1e-05,1.98372]
[1777023028768,55.29,77530.97,0.0,0.98626,1e-05,1.98372]
[1777023028810,55.29,77530.97,0.0,0.98626,1e-05,1.98372]
[1777023029020,55.29,77539.33,0.0,0.98635,1e-05,1.97226]
[1777023034278,55.29,77542.93,0.0,0.98641,1e-05,1.9653]
[1777023036982,55.29,77542.93,0.0,0.98641,1e-05,1.9653]
[1777023037022,55.29,77542.93,0.0,0.98641,1e-05,1.9653]
[1777023037145,55.29,77543.67,0.0,0.98641,1e-05,1.96429]
[1777023037274,55.29,77543.67,0.0,0.98641,1e-05,1.96429]
[1777023037299,55.29,77543.68,0.0,0.98641,1e-05,1.96427]
[1777023041949,55.29,77544.93,0.0,0.98643,1e-05,1.96257]
[1777023042024,55.29,77544.93,0.0,0.98643,1e-05,1.96257]
[1777023041327,55.29,77548.43,0.0,0.98647,1e-05,1.9578]
[1777023042337,55.29,77548.43,0.0,0.98647,1e-05,1.9578]
[1777023042523,55.29,77548.43,0.0,0.98647,1e-05,1.9578]
[1777023042625,55.29,77549.02,0.0,0.98647,1e-05,1.957]
[1777023046362,55.29,77551.49,0.0,0.9865,1e-05,1.95364]
[1777023047114,55.29,77551.49,0.0,0.9865,1e-05,1.95364]
[1777023047273,55.29,77551.49,0.0,0.9865,1e-05,1.95364]
[1777023047400,55.29,77551.49,0.0,0.9865,1e-05,1.95364]
[1777023047521,55.29,77551.49,0.0,0.9865,1e-05,1.95364]
[1777023047620,55.29,77557.01,0.0,0.98656,1e-05,1.94616]
[1777023048376,55.29,77560.05,0.0,0.9866,1e-05,1.94205]
[1777023053410,55.29,77558.91,0.0,0.98658,1e-05,1.94359]
[1777023055355,55.29,77558.88,0.0,0.98658,1e-05,1.94363]
[1777023055523,55.29,77558.88,0.0,0.98658,1e-05,1.94363]
[1777023055640,55.29,77558.88,0.0,0.98658,1e-05,1.94363]
[1777023055774,55.29,77558.88,0.0,0.98658,1e-05,1.94363]
[1777023055864,55.29,77557.61,0.0,0.98657,1e-05,1.94535]
[1777023061277,55.29,77556.24,0.0,0.98655,1e-05,1.9472]
[1777023061523,55.29,77556.24,0.0,0.98655,1e-05,1.9472]
[1777023061660,55.29,77556.24,0.0,0.98655,1e-05,1.9472]
[1777023061773,55.29,77556.24,0.0,0.98655,1e-05,1.9472]
[1777023061871,55.29,77557.71,0.0,0.98657,1e-05,1.94521]
[1777023066502,55.29,77559.76,0.0,0.98659,1e-05,1.94244]
[1777023070527,55.29,77559.21,0.0,0.98659,1e-05,1.94318]
[1777023070772,55.29,77559.21,0.0,0.98659,1e-05,1.94318]
[1777023070874,55.29,77549.68,0.0,0.98648,1e-05,1.9561]
[1777023071297,55.29,77549.68,0.0,0.98648,1e-05,1.9561]
[1777023071525,55.29,77549.68,0.0,0.98648,1e-05,1.9561]
[1777023072544,55.29,77550.24,0.0,0.98649,1e-05,1.95534]
[1777023076664,55.29,77549.65,0.0,0.98648,1e-05,1.95614]
[1777023076772,55.29,77549.65,0.0,0.98648,1e-05,1.95614]
[1777023082279,55.29,77550.25,0.0,0.98649,1e-05,1.95533]
[1777023082560,55.29,77550.25,0.0,0.98649,1e-05,1.95533]
[1777023082777,55.29,77550.25,0.0,0.98649,1e-05,1.95533]
[1777023083526,55.29,77550.07,0.0,0.98649,1e-05,1.95557]
[1777023083621,55.29,77550.55,0.0,0.98649,1e-05,1.95492]
[1777023087309,55.29,77550.12,0.0,0.98649,1e-05,1.95551]
[1777023087526,55.29,77550.12,0.0,0.98649,1e-05,1.95551]
[1777023092280,55.29,77552.9,0.0,0.98653,1e-05,1.9497]
[1777023092529,55.29,77552.9,0.0,0.98653,1e-05,1.9497]
[1777023094974,55.29,77558.23,0.0,0.98659,1e-05,1.94248]
[1777023095030,55.29,77558.23,0.0,0.98659,1e-05,1.94248]
[1777023095018,55.29,77559.46,0.0,0.9866,1e-05,1.94082]
[1777023100740,55.29,77559.41,0.0,0.9866,1e-05,1.94089]
[1777023105775,55.29,77556.15,0.0,0.98657,1e-05,1.9453]
[1777023109803,55.29,77559.57,0.0,0.9866,1e-05,1.94067]
[1777023114838,55.29,77559.44,0.0,0.9866,1e-05,1.94085]
[1777023121941,55.29,77559.3,0.0,0.9866,1e-05,1.94104]
[1777023123526,55.29,77553.52,0.0,0.98654,1e-05,1.94886]
[1777023125629,55.29,77555.5,0.0,0.98656,1e-05,1.94618]
[1777023125774,55.29,77555.5,0.0,0.98656,1e-05,1.94618]
[1777023125917,55.29,77554.21,0.0,0.98654,1e-05,1.94792]
[1777023126862,55.29,77554.21,0.0,0.98654,1e-05,1.94792]
[1777023127019,55.29,77554.21,0.0,0.98654,1e-05,1.94792]
[1777023127931,55.29,77546.8,0.0,0.98646,1e-05,1.95799]
[1777023129945,55.29,77544.84,0.0,0.98644,1e-05,1.96065]
[1777023132173,55.29,77544.14,0.0,0.98643,1e-05,1.96161]
[1777023132272,55.29,77544.14,0.0,0.98643,1e-05,1.96161]
[1777023132966,55.29,77544.49,0.0,0.98644,1e-05,1.96113]
[1777023137652,55.29,77542.01,0.0,0.98641,1e-05,1.96451]
[1777023137726,55.29,77542.01,0.0,0.98641,1e-05,1.96451]
[1777023137784,55.29,77542.01,0.0,0.98641,1e-05,1.96451]
[1777023138001,55.29,77542.11,0.0,0.98641,1e-05,1.96438]
[1777023143036,55.29,77541.93,0.0,0.98641,1e-05,1.96462]
[1777023148071,55.29,77542.84,0.0,0.98642,1e-05,1.96338]
[1777023148696,55.29,77542.84,0.0,0.98642,1e-05,1.96338]
[1777023148743,55.29,77542.84,0.0,0.98642,1e-05,1.96338]
[1777023148772,55.29,77542.84,0.0,0.98642,1e-05,1.96338]
[1777023149079,55.29,77542.23,0.0,0.98641,1e-05,1.96421]
[1777023151092,55.29,77539.66,0.0,0.9864,1e-05,1.96568]
[1777023153107,55.29,77533.23,0.0,0.98632,1e-05,1.97447]
[1777023154123,55.29,77492.03,0.0,0.98586,1e-05,2.03158]
[1777023154665,55.29,77492.03,0.0,0.98586,1e-05,2.03158]
[1777023155132,55.29,77447.8,0.0,0.98534,1e-05,2.09435]
[1777023155976,55.29,77447.8,0.0,0.98534,1e-05,2.09435]
[1777023156134,55.29,77448.11,0.0,0.98534,1e-05,2.09376]
[1777023156978,55.29,77448.11,0.0,0.98534,1e-05,2.09376]
[1777023157941,55.29,77454.84,0.0,0.98542,1e-05,2.08397]
[1777023158149,55.29,77456.81,0.0,0.98545,1e-05,2.08104]
[1777023160036,55.29,77456.81,0.0,0.98545,1e-05,2.08104]
[1777023160051,55.29,77460.63,0.0,0.98549,1e-05,2.07536]
[1777023160163,55.29,77464.14,0.0,0.98554,1e-05,2.07036]
[1777023165197,55.28,77463.41,0.0,0.98553,1e-05,2.07092]
[1777023170232,55.28,77462.57,0.0,0.98553,1e-05,2.07163]
[1777023172249,55.28,77465.94,0.0,0.98557,1e-05,2.06664]
[1777023176045,55.28,77466.88,0.0,0.98558,1e-05,2.06513]
[1777023176117,55.28,77471.46,0.0,0.98563,1e-05,2.05847]
[1777023176276,55.28,77471.46,0.0,0.98563,1e-05,2.05847]
[1777023176277,55.28,77473.39,0.0,0.98566,1e-05,2.05573]
[1777023181312,55.28,77475.38,0.0,0.98568,1e-05,2.05258]
[1777023186347,55.28,77475.91,0.0,0.98569,1e-05,2.0515]
[1777023191381,55.27,77479.54,0.0,0.98574,1e-05,2.04604]
[1777023192389,55.27,77473.7,0.0,0.98567,1e-05,2.05424]
[1777023193396,55.27,77469.4,0.0,0.98562,1e-05,2.06025]
[1777023196417,55.27,77466.9,0.0,0.98559,1e-05,2.06355]
[1777023201452,55.27,77473.5,0.0,0.98567,1e-05,2.05376]
[1777023204473,55.27,77468.33,0.0,0.98561,1e-05,2.06087]
[1777023209508,55.27,77469.16,0.0,0.98563,1e-05,2.05928]
[1777023214543,55.26,77468.64,0.0,0.98564,1e-05,2.0575]
[1777023219577,55.26,77468.61,0.0,0.98564,1e-05,2.05716]
[1777023224613,55.26,77468.85,0.0,0.98565,1e-05,2.05644]
[1777023229648,55.26,77469.06,0.0,0.98565,1e-05,2.05576]
[1777023234683,55.25,77467.91,0.0,0.98564,1e-05,2.05703]
[1777023236028,55.25,77467.91,0.0,0.98564,1e-05,2.05703]
[1777023236048,55.25,77468.25,0.0,0.98565,1e-05,2.05639]
[1777023239717,55.25,77474.71,0.0,0.98572,1e-05,2.04704]
[1777023240725,55.25,77480.53,0.0,0.98579,1e-05,2.03877]
[1777023242739,55.25,77479.36,0.0,0.98578,1e-05,2.04032]
[1777023245354,55.25,77479.54,0.0,0.98578,1e-05,2.03997]
[1777023245520,55.25,77479.54,0.0,0.98578,1e-05,2.03997]
[1777023250795,55.25,77478.62,0.0,0.98577,1e-05,2.04092]
[1777023255055,55.25,77477.8,0.0,0.98577,1e-05,2.04192]
[1777023255101,55.25,77477.97,0.0,0.98577,1e-05,2.04162]
[1777023255272,55.25,77477.97,0.0,0.98577,1e-05,2.04162]
[1777023257150,55.25,77478.49,0.0,0.98578,1e-05,2.04084]
[1777023257272,55.25,77478.47,0.0,0.98578,1e-05,2.04081]
[1777023260865,55.25,77482.24,0.0,0.98582,1e-05,2.03531]
[1777023263886,55.24,77490.26,0.0,0.98591,1e-05,2.02393]
[1777023265900,55.24,77492.73,0.0,0.98594,1e-05,2.02043]
[1777023266378,55.24,77492.73,0.0,0.98594,1e-05,2.02043]
[1777023266520,55.24,77492.73,0.0,0.98594,1e-05,2.02043]
[1777023266907,55.24,77493.12,0.0,0.98595,1e-05,2.01987]
[1777023267924,55.24,77493.12,0.0,0.98595,1e-05,2.01987]
[1777023268023,55.24,77493.12,0.0,0.98595,1e-05,2.01987]
[1777023268921,55.24,77503.54,0.0,0.98607,1e-05,2.00531]
[1777023269928,55.24,77507.84,0.0,0.98612,1e-05,1.99935]
[1777023272512,55.24,77507.6,0.0,0.98613,1e-05,1.99761]
[1777023272531,55.24,77507.6,0.0,0.98613,1e-05,1.99761]
[1777023272949,55.24,77507.57,0.0,0.98613,1e-05,1.99766]
[1777023274013,55.24,77507.57,0.0,0.98613,1e-05,1.99766]
[1777023274020,55.24,77507.57,0.0,0.98613,1e-05,1.99766]
[1777023274963,55.24,77502.94,0.0,0.98607,1e-05,2.00408]
[1777023275969,55.24,77499.76,0.0,0.98604,1e-05,2.00849]
[1777023277991,55.24,77500.43,0.0,0.98605,1e-05,2.00756]
[1777023278029,55.24,77500.43,0.0,0.98605,1e-05,2.00756]
[1777023278086,55.24,77502.46,0.0,0.98607,1e-05,2.00473]
[1777023279716,55.24,77503.68,0.0,0.98608,1e-05,2.00304]
[1777023279773,55.24,77503.68,0.0,0.98608,1e-05,2.00304]
[1777023285033,55.24,77507.31,0.0,0.98612,1e-05,1.99801]
[1777023289738,55.24,77507.15,0.0,0.98612,1e-05,1.99823]
[1777023289773,55.24,77507.15,0.0,0.98612,1e-05,1.99823]
[1777023290068,55.24,77509.0,0.0,0.98614,1e-05,1.99567]
[1777023291437,55.24,77509.17,0.0,0.98615,1e-05,1.99543]
[1777023291530,55.24,77509.17,0.0,0.98615,1e-05,1.99543]
[1777023295672,55.24,77511.51,0.0,0.98617,1e-05,1.9922]
[1777023295778,55.24,77511.51,0.0,0.98617,1e-05,1.9922]
[1777023296110,55.24,77513.41,0.0,0.98619,1e-05,1.98957]
[1777023301146,55.24,77513.18,0.0,0.98619,1e-05,1.98989]
[1777023306181,55.24,77514.23,0.0,0.9862,1e-05,1.98844]
[1777023306742,55.24,77514.23,0.0,0.9862,1e-05,1.98844]
[1777023306774,55.24,77514.23,0.0,0.9862,1e-05,1.98844]
[1777023310210,55.24,77517.86,0.0,0.98624,1e-05,1.98344]
[1777023311217,55.24,77525.99,0.0,0.98634,1e-05,1.97227]
[1777023312223,55.24,77530.66,0.0,0.98639,1e-05,1.96588]
[1777023314048,55.24,77531.53,0.0,0.9864,1e-05,1.96469]
[1777023314270,55.24,77531.53,0.0,0.9864,1e-05,1.96469]
[1777023314237,55.24,77530.92,0.0,0.98639,1e-05,1.96552]
[1777023315245,55.24,77531.23,0.0,0.98639,1e-05,1.9651]
[1777023315719,55.24,77531.23,0.0,0.98639,1e-05,1.9651]
[1777023315772,55.24,77531.23,0.0,0.98639,1e-05,1.9651]
[1777023318266,55.24,77528.03,0.0,0.98636,1e-05,1.96948]
[1777023323193,55.24,77526.78,0.0,0.98634,1e-05,1.97119]
[1777023323276,55.24,77526.78,0.0,0.98634,1e-05,1.97119]
[1777023323301,55.24,77528.32,0.0,0.98636,1e-05,1.96908]
[1777023325314,55.24,77525.75,0.0,0.98633,1e-05,1.9726]
[1777023326248,55.24,77525.75,0.0,0.98633,1e-05,1.9726]
[1777023326277,55.24,77525.75,0.0,0.98633,1e-05,1.9726]
[1777023329620,55.24,77525.01,0.0,0.98632,1e-05,1.97361]
[1777023329771,55.24,77525.01,0.0,0.98632,1e-05,1.97361]
[1777023329817,55.24,77521.7,0.0,0.98629,1e-05,1.97816]
[1777023330825,55.24,77521.7,0.0,0.98629,1e-05,1.97816]
[1777023331037,55.24,77521.7,0.0,0.98629,1e-05,1.97816]
[1777023336398,55.24,77522.44,0.0,0.98631,1e-05,1.97509]
[1777023341442,55.24,77522.0,0.0,0.9863,1e-05,1.97569]
[1777023343716,55.24,77523.08,0.0,0.98632,1e-05,1.97421]
[1777023343770,55.24,77523.08,0.0,0.98632,1e-05,1.97421]
[1777023343929,55.24,77524.59,0.0,0.98633,1e-05,1.97214]
[1777023345296,55.24,77524.59,0.0,0.98633,1e-05,1.97214]
[1777023345521,55.24,77525.08,0.0,0.98634,1e-05,1.97147]
[1777023351512,55.24,77525.57,0.0,0.98634,1e-05,1.9708]
[1777023354533,55.24,77521.86,0.0,0.9863,1e-05,1.97589]
[1777023355416,55.24,77521.86,0.0,0.9863,1e-05,1.97589]
[1777023355522,55.24,77521.86,0.0,0.9863,1e-05,1.97589]
[1777023355733,55.24,77520.85,0.0,0.98629,1e-05,1.97727]
[1777023357875,55.24,77522.0,0.0,0.9863,1e-05,1.97569]
[1777023358026,55.24,77522.0,0.0,0.9863,1e-05,1.97569]
[1777023360732,55.24,77520.9,0.0,0.98629,1e-05,1.97721]
[1777023360776,55.24,77520.9,0.0,0.98629,1e-05,1.97721]
[1777023360938,55.24,77521.98,0.0,0.9863,1e-05,1.97572]
[1777023364172,55.24,77521.57,0.0,0.9863,1e-05,1.97628]
[1777023364271,55.24,77521.57,0.0,0.9863,1e-05,1.97628]
[1777023366338,55.24,77521.88,0.0,0.9863,1e-05,1.97586]
[1777023366378,55.24,77522.54,0.0,0.98631,1e-05,1.97495]
[1777023366524,55.24,77522.54,0.0,0.98631,1e-05,1.97495]
[1777023366619,55.24,77521.58,0.0,0.9863,1e-05,1.97627]
[1777023369652,55.24,77521.4,0.0,0.9863,1e-05,1.97652]
[1777023369772,55.24,77521.4,0.0,0.9863,1e-05,1.97652]
[1777023374917,55.24,77523.68,0.0,0.98632,1e-05,1.97339]
[1777023375023,55.24,77523.68,0.0,0.98632,1e-05,1.97339]
[1777023375070,55.24,77525.13,0.0,0.98634,1e-05,1.9714]
[1777023375683,55.24,77527.84,0.0,0.98637,1e-05,1.96769]
[1777023377494,55.24,77528.8,0.0,0.98638,1e-05,1.96638]
[1777023377524,55.24,77528.8,0.0,0.98638,1e-05,1.96638]
[1777023379719,55.24,77529.54,0.0,0.98639,1e-05,1.96537]
[1777023379771,55.24,77529.54,0.0,0.98639,1e-05,1.96537]
[1777023379775,55.24,77528.55,0.0,0.98638,1e-05,1.96672]
[1777023381154,55.24,77528.55,0.0,0.98638,1e-05,1.96672]
[1777023381280,55.24,77528.55,0.0,0.98638,1e-05,1.96672]
[1777023383739,55.24,77526.16,0.0,0.98635,1e-05,1.96999]
[1777023387613,55.24,77525.04,0.0,0.98634,1e-05,1.97152]
[1777023387786,55.24,77525.04,0.0,0.98634,1e-05,1.97152]
[1777023393808,55.24,77525.16,0.0,0.98635,1e-05,1.96931]
[1777023398261,55.24,77525.46,0.0,0.98636,1e-05,1.9689]
[1777023398272,55.24,77525.46,0.0,0.98636,1e-05,1.9689]
[1777023398363,55.24,77526.83,0.0,0.98637,1e-05,1.96703]
[1777023400613,55.24,77528.79,0.0,0.98639,1e-05,1.96435]
[1777023400779,55.24,77528.79,0.0,0.98639,1e-05,1.96435]
[1777023403634,55.24,77529.1,0.0,0.9864,1e-05,1.96392]
[1777023403771,55.24,77529.1,0.0,0.9864,1e-05,1.96392]
[1777023403879,55.24,77539.2,0.0,0.98651,1e-05,1.95016]
[1777023405893,55.24,77539.11,0.0,0.98651,1e-05,1.95029]
[1777023406583,55.24,77539.11,0.0,0.98651,1e-05,1.95029]
[1777023406773,55.24,77539.11,0.0,0.98651,1e-05,1.95029]
[1777023409920,55.24,77531.85,0.0,0.98643,1e-05,1.96017]
[1777023410928,55.24,77525.13,0.0,0.98635,1e-05,1.96935]
[1777023413090,55.24,77524.88,0.0,0.98635,1e-05,1.9697]
[1777023413272,55.24,77524.88,0.0,0.98635,1e-05,1.9697]
[1777023418983,55.24,77524.1,0.0,0.98634,1e-05,1.97077]
[1777023420359,55.24,77524.1,0.0,0.98634,1e-05,1.97077]
[1777023422218,55.24,77523.6,0.0,0.98634,1e-05,1.97145]
[1777023422274,55.24,77523.6,0.0,0.98634,1e-05,1.97145]
[1777023426179,55.24,77524.44,0.0,0.98634,1e-05,1.9703]
[1777023426275,55.24,77524.44,0.0,0.98634,1e-05,1.9703]
[1777023430318,55.24,77525.57,0.0,0.98636,1e-05,1.96875]
[1777023430525,55.24,77526.91,0.0,0.98637,1e-05,1.96692]
[1777023433082,55.24,77524.69,0.0,0.98635,1e-05,1.96996]
[1777023434700,55.24,77525.8,0.0,0.98636,1e-05,1.96844]
[1777023434774,55.24,77525.8,0.0,0.98636,1e-05,1.96844]
[1777023440131,55.24,77525.48,0.0,0.98636,1e-05,1.96888]
[1777023442063,55.24,77525.24,0.0,0.98635,1e-05,1.9692]
[1777023442273,55.24,77525.24,0.0,0.98635,1e-05,1.9692]
[1777023446173,55.24,77528.7,0.0,0.98639,1e-05,1.96447]
[1777023451392,55.24,77529.38,0.0,0.9864,1e-05,1.96354]
[1777023451446,55.24,77529.38,0.0,0.9864,1e-05,1.96354]
[1777023451207,55.24,77537.42,0.0,0.9865,1e-05,1.95055]
[1777023452030,55.24,77537.42,0.0,0.9865,1e-05,1.95055]
[1777023452194,55.24,77537.42,0.0,0.9865,1e-05,1.95055]
[1777023452276,55.24,77537.42,0.0,0.9865,1e-05,1.95055]
[1777023452347,55.24,77538.69,0.0,0.98652,1e-05,1.94882]
[1777023458256,55.24,77539.19,0.0,0.98652,1e-05,1.94814]
[1777023459014,55.24,77539.19,0.0,0.98652,1e-05,1.94814]
[1777023459274,55.24,77539.19,0.0,0.98652,1e-05,1.94814]
[1777023460270,55.24,77544.46,0.0,0.98658,1e-05,1.941]
[1777023463292,55.24,77546.56,0.0,0.9866,1e-05,1.93816]
[1777023464299,55.24,77548.57,0.0,0.98663,1e-05,1.93544]
[1777023464699,55.24,77548.57,0.0,0.98663,1e-05,1.93544]
[1777023465190,55.24,77548.57,0.0,0.98663,1e-05,1.93544]
[1777023465278,55.24,77548.57,0.0,0.98663,1e-05,1.93544]
[1777023470342,55.24,77548.85,0.0,0.98663,1e-05,1.93506]
[1777023471379,55.24,77548.85,0.0,0.98663,1e-05,1.93506]
[1777023471522,55.24,77548.49,0.0,0.98663,1e-05,1.93555]
[1777023476383,55.24,77557.62,0.0,0.98673,1e-05,1.92325]
[1777023478326,55.24,77558.69,0.0,0.98674,1e-05,1.92181]
[1777023478537,55.24,77558.44,0.0,0.98673,1e-05,1.92215]
[1777023482426,55.24,77561.31,0.0,0.98677,1e-05,1.9183]
[1777023484411,55.24,77561.14,0.0,0.98676,1e-05,1.91852]
[1777023484525,55.24,77561.12,0.0,0.98676,1e-05,1.91855]
[1777023488468,55.24,77572.06,0.0,0.98688,1e-05,1.90392]
[1777023489475,55.24,77584.9,0.0,0.98702,1e-05,1.88687]
[1777023490483,55.24,77586.33,0.0,0.98704,1e-05,1.88498]
[1777023492957,55.24,77585.93,0.0,0.98703,1e-05,1.88551]
[1777023493025,55.24,77585.93,0.0,0.98703,1e-05,1.88551]
[1777023498810,55.24,77586.84,0.0,0.98704,1e-05,1.88431]
[1777023500028,55.24,77585.88,0.0,0.98703,1e-05,1.88558]
[1777023500121,55.24,77586.09,0.0,0.98703,1e-05,1.8853]
[1777023500607,55.24,77586.09,0.0,0.98703,1e-05,1.8853]
[1777023500773,55.24,77586.09,0.0,0.98703,1e-05,1.8853]
[1777023506602,55.24,77586.49,0.0,0.98704,1e-05,1.88477]
[1777023509551,55.24,77586.3,0.0,0.98704,1e-05,1.88502]
[1777023509773,55.24,77586.3,0.0,0.98704,1e-05,1.88502]
[1777023510371,55.24,77586.3,0.0,0.98704,1e-05,1.88502]
[1777023510526,55.24,77586.3,0.0,0.98704,1e-05,1.88502]
[1777023510372,55.24,77586.05,0.0,0.98703,1e-05,1.88535]
[1777023515665,55.24,77584.22,0.0,0.98703,1e-05,1.88578]
[1777023516947,55.24,77584.22,0.0,0.98703,1e-05,1.88578]
[1777023517020,55.24,77584.22,0.0,0.98703,1e-05,1.88578]
[1777023523014,55.24,77584.65,0.0,0.98703,1e-05,1.88521]
[1777023523030,55.24,77584.65,0.0,0.98703,1e-05,1.88521]
[1777023525049,55.24,77584.01,0.0,0.98702,1e-05,1.88606]
[1777023525272,55.24,77584.01,0.0,0.98702,1e-05,1.88606]
[1777023525373,55.24,77584.46,0.0,0.98703,1e-05,1.88547]
[1777023531172,55.24,77584.07,0.0,0.98703,1e-05,1.88598]
[1777023531272,55.24,77584.07,0.0,0.98703,1e-05,1.88598]
[1777023537184,55.24,77584.6,0.0,0.98703,1e-05,1.88528]
[1777023537273,55.24,77584.6,0.0,0.98703,1e-05,1.88528]
[1777023538136,55.24,77583.73,0.0,0.98702,1e-05,1.88643]
[1777023538276,55.24,77583.73,0.0,0.98702,1e-05,1.88643]
[1777023538366,55.24,77583.81,0.0,0.98702,1e-05,1.88633]
[1777023542829,55.24,77584.88,0.0,0.98703,1e-05,1.88491]
[1777023543022,55.24,77584.88,0.0,0.98703,1e-05,1.88491]
[1777023545876,55.24,77580.3,0.0,0.98698,1e-05,1.89097]
[1777023546780,55.24,77580.3,0.0,0.98698,1e-05,1.89097]
[1777023547030,55.24,77580.3,0.0,0.98698,1e-05,1.89097]
[1777023547938,55.24,77579.14,0.0,0.98697,1e-05,1.89251]
[1777023548032,55.24,77579.14,0.0,0.98697,1e-05,1.89251]
[1777023548039,55.24,77579.75,0.0,0.98698,1e-05,1.8917]
[1777023553932,55.24,77578.17,0.0,0.98696,1e-05,1.8938]
[1777023556928,55.24,77578.51,0.0,0.98697,1e-05,1.89335]
[1777023561988,55.24,77578.08,0.0,0.98696,1e-05,1.89392]
[1777023565561,55.24,77578.28,0.0,0.98696,1e-05,1.89365]
[1777023565770,55.24,77578.37,0.0,0.98696,1e-05,1.89353]
[1777023571051,55.24,77576.32,0.0,0.98696,1e-05,1.89426]
[1777023573645,55.24,77575.76,0.0,0.98695,1e-05,1.895]
[1777023573770,55.24,77575.76,0.0,0.98695,1e-05,1.895]
[1777023574693,55.24,77575.24,0.0,0.98694,1e-05,1.89569]
[1777023574776,55.24,77575.24,0.0,0.98694,1e-05,1.89569]
[1777023575079,55.24,77575.02,0.0,0.98694,1e-05,1.89599]
[1777023576786,55.24,77574.11,0.0,0.98693,1e-05,1.8972]
[1777023577031,55.24,77574.11,0.0,0.98693,1e-05,1.8972]
[1777023582128,55.24,77571.71,0.0,0.98691,1e-05,1.90039]
[1777023583135,55.24,77562.12,0.0,0.9868,1e-05,1.91319]
[1777023584039,55.24,77562.12,0.0,0.9868,1e-05,1.91319]
[1777023584275,55.24,77562.12,0.0,0.9868,1e-05,1.91319]
[1777023584371,55.24,77559.52,0.0,0.98677,1e-05,1.91667]
[1777023585655,55.24,77559.55,0.0,0.98677,1e-05,1.91663]
[1777023585777,55.24,77559.55,0.0,0.98677,1e-05,1.91663]
[1777023586155,55.24,77559.43,0.0,0.98677,1e-05,1.91679]
[1777023591191,55.24,77559.07,0.0,0.98677,1e-05,1.91728]
[1777023592905,55.24,77557.4,0.0,0.98675,1e-05,1.91952]
[1777023593023,55.24,77557.4,0.0,0.98675,1e-05,1.91952]
[1777023598180,55.24,77556.81,0.0,0.98674,1e-05,1.92031]
[1777023598272,55.24,77556.81,0.0,0.98674,1e-05,1.92031]
[1777023599099,55.24,77558.66,0.0,0.98676,1e-05,1.91782]
[1777023599278,55.24,77558.66,0.0,0.98676,1e-05,1.91782]
[1777023599372,55.24,77559.24,0.0,0.98677,1e-05,1.91705]
[1777023605289,55.24,77558.63,0.0,0.98676,1e-05,1.91787]
[1777023610325,55.24,77558.66,0.0,0.98676,1e-05,1.91782]
[1777023614619,55.24,77558.95,0.0,0.98677,1e-05,1.91744]
[1777023614770,55.24,77558.76,0.0,0.98676,1e-05,1.91769]
[1777023619432,55.24,77558.84,0.0,0.98677,1e-05,1.91758]
[1777023619522,55.24,77558.84,0.0,0.98677,1e-05,1.91758]
[1777023620012,55.24,77559.4,0.0,0.98677,1e-05,1.91683]
[1777023620275,55.24,77559.4,0.0,0.98677,1e-05,1.91683]
[1777023620394,55.24,77559.75,0.0,0.98678,1e-05,1.91636]
[1777023624462,55.24,77559.16,0.0,0.98677,1e-05,1.91715]
[1777023624519,55.24,77559.16,0.0,0.98677,1e-05,1.91715]
[1777023630464,55.24,77559.44,0.0,0.98677,1e-05,1.91678]
[1777023636506,55.24,77560.15,0.0,0.98679,1e-05,1.91382]
[1777023641541,55.24,77561.8,0.0,0.98681,1e-05,1.91161]
[1777023641740,55.24,77561.8,0.0,0.98681,1e-05,1.91161]
[1777023641776,55.24,77561.8,0.0,0.98681,1e-05,1.91161]
[1777023642411,55.24,77561.8,0.0,0.98681,1e-05,1.91161]
[1777023642524,55.24,77561.8,0.0,0.98681,1e-05,1.91161]
[1777023642548,55.24,77561.89,0.0,0.98681,1e-05,1.91149]
[1777023647583,55.24,77561.62,0.0,0.98681,1e-05,1.91185]
[1777023652619,55.24,77561.56,0.0,0.98681,1e-05,1.91193]
[1777023658666,55.24,77562.24,0.0,0.98682,1e-05,1.91102]
[1777023658790,55.24,77562.14,0.0,0.98681,1e-05,1.91115]
[1777023662689,55.24,77572.15,0.0,0.98692,1e-05,1.8978]
[1777023663696,55.24,77575.76,0.0,0.98696,1e-05,1.89301]
[1777023665031,55.24,77575.76,0.0,0.98696,1e-05,1.89301]
[1777023665273,55.24,77575.76,0.0,0.98696,1e-05,1.89301]
[1777023666583,55.24,77576.39,0.0,0.98697,1e-05,1.89217]
[1777023666684,55.24,77578.33,0.0,0.98699,1e-05,1.8896]
[1777023666775,55.24,77578.33,0.0,0.98699,1e-05,1.8896]
[1777023671701,55.24,77580.17,0.0,0.98701,1e-05,1.88716]
[1777023671771,55.24,77580.17,0.0,0.98701,1e-05,1.88716]
[1777023675849,55.24,77582.1,0.0,0.98703,1e-05,1.88461]
[1777023676165,55.24,77582.1,0.0,0.98703,1e-05,1.88461]
[1777023676271,55.24,77582.1,0.0,0.98703,1e-05,1.88461]
[1777023676371,55.24,77582.52,0.0,0.98703,1e-05,1.88405]
[1777023679809,55.24,77587.66,0.0,0.98709,1e-05,1.87726]
[1777023684844,55.24,77589.63,0.0,0.98711,1e-05,1.87467]
[1777023691577,55.24,77589.15,0.0,0.98711,1e-05,1.8753]
[1777023691895,55.24,77583.54,0.0,0.98706,1e-05,1.88071]
[1777023696930,55.24,77582.6,0.0,0.98705,1e-05,1.88196]
[1777023701965,55.24,77581.68,0.0,0.98704,1e-05,1.88317]
[1777023707000,55.24,77583.3,0.0,0.98706,1e-05,1.88103]
[1777023712035,55.24,77583.32,0.0,0.98706,1e-05,1.881]
[1777023717070,55.24,77583.46,0.0,0.98706,1e-05,1.88082]
[1777023721099,55.24,77580.17,0.0,0.98702,1e-05,1.88517]
[1777023722105,55.24,77584.89,0.0,0.98707,1e-05,1.87893]
[1777023725126,55.24,77588.1,0.0,0.98711,1e-05,1.8747]
[1777023730160,55.24,77588.93,0.0,0.98712,1e-05,1.87361]
[1777023735196,55.24,77588.48,0.0,0.98711,1e-05,1.8742]
[1777023740231,55.24,77588.63,0.0,0.98711,1e-05,1.874]
[1777023746274,55.24,77589.63,0.0,0.98712,1e-05,1.87269]
[1777023753322,55.24,77590.84,0.0,0.98715,1e-05,1.86911]
[1777023758359,55.24,77590.81,0.0,0.98715,1e-05,1.86915]
[1777023763394,55.24,77592.72,0.0,0.98717,1e-05,1.86664]
[1777023768429,55.24,77592.79,0.0,0.98717,1e-05,1.86655]
[1777023773464,55.24,77591.39,0.0,0.98716,1e-05,1.86839]
[1777023777492,55.24,77586.08,0.0,0.9871,1e-05,1.87538]
[1777023781520,55.24,77582.92,0.0,0.98707,1e-05,1.87954]
[1777023786555,55.24,77582.97,0.0,0.98707,1e-05,1.87948]
[1777023791590,55.24,77583.34,0.0,0.98707,1e-05,1.87899]
[1777023796626,55.24,77583.43,0.0,0.98707,1e-05,1.87887]
[1777023801662,55.24,77583.52,0.0,0.98707,1e-05,1.87875]
[1777023806697,55.24,77581.95,0.0,0.98706,1e-05,1.88082]
[1777023811732,55.24,77579.2,0.0,0.98704,1e-05,1.88247]
[1777023816767,55.24,77579.66,0.0,0.98704,1e-05,1.88186]
[1777023821802,55.24,77579.57,0.0,0.98704,1e-05,1.88198]
[1777023826837,55.24,77580.38,0.0,0.98705,1e-05,1.88091]
[1777023831871,55.24,77580.8,0.0,0.98706,1e-05,1.88035]
[1777023837914,55.24,77580.76,0.0,0.98706,1e-05,1.88041]
[1777023842948,55.24,77579.8,0.0,0.98705,1e-05,1.88168]
[1777023848990,55.24,77581.1,0.0,0.98706,1e-05,1.87996]
[1777023854026,55.24,77580.28,0.0,0.98705,1e-05,1.88104]
[1777023857047,55.24,77575.25,0.0,0.987,1e-05,1.8877]
[1777023862082,55.24,77572.6,0.0,0.98697,1e-05,1.89121]
[1777023867117,55.24,77572.74,0.0,0.98697,1e-05,1.89102]
[1777023872153,55.24,77573.28,0.0,0.98699,1e-05,1.88831]
[1777023877188,55.24,77573.63,0.0,0.98699,1e-05,1.88785]
[1777023882223,55.24,77575.7,0.0,0.98701,1e-05,1.88511]
[1777023884237,55.24,77579.34,0.0,0.98705,1e-05,1.88029]
[1777023886251,55.24,77583.11,0.0,0.98709,1e-05,1.87532]
[1777023889272,55.24,77588.51,0.0,0.98715,1e-05,1.86821]
[1777023892292,55.24,77591.77,0.0,0.98719,1e-05,1.86393]
[1777023894307,55.24,77597.12,0.0,0.98724,1e-05,1.85693]
[1777023896321,55.24,77601.54,0.0,0.98729,1e-05,1.85115]
[1777023902363,55.24,77598.28,0.0,0.98725,1e-05,1.85541]
[1777023903369,55.24,77592.68,0.0,0.9872,1e-05,1.86274]
[1777023905384,55.24,77592.65,0.0,0.9872,1e-05,1.86278]
[1777023910418,55.24,77591.76,0.0,0.98719,1e-05,1.86394]
[1777023915453,55.24,77590.54,0.0,0.98717,1e-05,1.86555]
[1777023920489,55.24,77588.18,0.0,0.98715,1e-05,1.86865]
[1777023923510,55.24,77584.63,0.0,0.98711,1e-05,1.87332]
[1777023924517,55.24,77580.89,0.0,0.98707,1e-05,1.87825]
[1777023927537,55.24,77577.33,0.0,0.98703,1e-05,1.88295]
[1777023934586,55.24,77577.45,0.0,0.98705,1e-05,1.8808]
[1777023939622,55.24,77575.25,0.0,0.98702,1e-05,1.88371]
[1777023944656,55.24,77574.96,0.0,0.98702,1e-05,1.88409]
[1777023949692,55.24,77575.09,0.0,0.98702,1e-05,1.88392]
[1777023954726,55.24,77571.93,0.0,0.98699,1e-05,1.8881]
[1777023959762,55.24,77572.02,0.0,0.98699,1e-05,1.88799]
[1777023963954,55.24,77570.42,0.0,0.98697,1e-05,1.89011]
[1777023964020,55.24,77570.11,0.0,0.98697,1e-05,1.89052]
[1777023969831,55.24,77569.7,0.0,0.98696,1e-05,1.89106]
[1777023974866,55.24,77569.11,0.0,0.98696,1e-05,1.89185]
[1777023978903,55.24,77565.21,0.0,0.98691,1e-05,1.89703]
[1777023981867,55.24,77565.53,0.0,0.98692,1e-05,1.8966]
[1777023981924,55.24,77565.63,0.0,0.98692,1e-05,1.89647]
[1777023982020,55.24,77565.63,0.0,0.98692,1e-05,1.89647]
[1777023991994,55.24,77564.04,0.0,0.98692,1e-05,1.89658]
[1777023997029,55.24,77563.43,0.0,0.98691,1e-05,1.8974]
[1777023999044,55.24,77563.17,0.0,0.98691,1e-05,1.89774]
[1777023999272,55.24,77563.17,0.0,0.98691,1e-05,1.89774]
[1777023999370,55.24,77563.24,0.0,0.98691,1e-05,1.89765]
[1777024005086,55.24,77563.34,0.0,0.98691,1e-05,1.89752]
[1777024010124,55.24,77563.09,0.0,0.9869,1e-05,1.89785]
[1777024015159,55.24,77563.27,0.0,0.98691,1e-05,1.89761]
[1777024022123,55.24,77563.27,0.0,0.98691,1e-05,1.89761]
[1777024024221,55.24,77567.46,0.0,0.98695,1e-05,1.89204]
[1777024027550,55.24,77567.35,0.0,0.98695,1e-05,1.89218]
[1777024027772,55.24,77567.35,0.0,0.98695,1e-05,1.89218]
[1777024027870,55.24,77567.35,0.0,0.98695,1e-05,1.89218]
[1777024032022,55.24,77567.43,0.0,0.98695,1e-05,1.89208]
[1777024037313,55.24,77567.54,0.0,0.98695,1e-05,1.89193]
[1777024039577,55.24,77567.54,0.0,0.98695,1e-05,1.89193]
[1777024039773,55.24,77567.54,0.0,0.98695,1e-05,1.89193]
[1777024039870,55.24,77567.54,0.0,0.98695,1e-05,1.89193]
[1777024045368,55.24,77567.53,0.0,0.98695,1e-05,1.89195]
[1777024050404,55.24,77567.36,0.0,0.98695,1e-05,1.89217]
[1777024055438,55.24,77563.93,0.0,0.98693,1e-05,1.89473]
[1777024059456,55.24,77564.4,0.0,0.98693,1e-05,1.8941]
[1777024059520,55.24,77564.4,0.0,0.98693,1e-05,1.8941]
[1777024067523,55.24,77565.33,0.0,0.98694,1e-05,1.89287]
[1777024070960,55.24,77566.18,0.0,0.98695,1e-05,1.89174]
[1777024071022,55.24,77566.18,0.0,0.98695,1e-05,1.89174]
[1777024071061,55.24,77566.34,0.0,0.98695,1e-05,1.89153]
[1777024071816,55.24,77566.34,0.0,0.98695,1e-05,1.89153]
[1777024072019,55.24,77566.34,0.0,0.98695,1e-05,1.89153]
[1777024077593,55.24,77567.22,0.0,0.98696,1e-05,1.89036]
[1777024078282,55.24,77567.22,0.0,0.98696,1e-05,1.89036]
[1777024078527,55.24,77567.22,0.0,0.98696,1e-05,1.89036]
[1777024078600,55.24,77567.38,0.0,0.98696,1e-05,1.89015]
[1777024084641,55.24,77560.92,0.0,0.98689,1e-05,1.89873]
[1777024087281,55.24,77559.45,0.0,0.98688,1e-05,1.90069]
[1777024087520,55.24,77559.45,0.0,0.98688,1e-05,1.90069]
[1777024092697,55.24,77559.5,0.0,0.98688,1e-05,1.90063]
[1777024096511,55.24,77558.89,0.0,0.98687,1e-05,1.90144]
[1777024096521,55.24,77558.89,0.0,0.98687,1e-05,1.90144]
[1777024096726,55.24,77559.13,0.0,0.98688,1e-05,1.90112]
[1777024097193,55.24,77559.13,0.0,0.98688,1e-05,1.90112]
[1777024097270,55.24,77559.13,0.0,0.98688,1e-05,1.90112]
[1777024099753,55.24,77553.7,0.0,0.98682,1e-05,1.90837]
[1777024102748,55.24,77552.11,0.0,0.9868,1e-05,1.9105]
[1777024102776,55.24,77552.11,0.0,0.9868,1e-05,1.9105]
[1777024102849,55.24,77551.97,0.0,0.9868,1e-05,1.91069]
[1777024103676,55.24,77551.97,0.0,0.9868,1e-05,1.91069]
[1777024103770,55.24,77551.97,0.0,0.9868,1e-05,1.91069]
[1777024108819,55.24,77554.06,0.0,0.98682,1e-05,1.90789]
[1777024109915,55.24,77554.06,0.0,0.98682,1e-05,1.90789]
[1777024111200,55.24,77553.7,0.0,0.98682,1e-05,1.90837]
[1777024111278,55.24,77553.7,0.0,0.98682,1e-05,1.90837]
[1777024111712,55.24,77553.7,0.0,0.98682,1e-05,1.90837]
[1777024111771,55.24,77553.7,0.0,0.98682,1e-05,1.90837]
[1777024111840,55.24,77553.93,0.0,0.98683,1e-05,1.90605]
[1777024116875,55.24,77553.16,0.0,0.98682,1e-05,1.90708]
[1777024121209,55.24,77552.98,0.0,0.98682,1e-05,1.90732]
[1777024121274,55.24,77552.98,0.0,0.98682,1e-05,1.90732]
[1777024122026,55.24,77552.98,0.0,0.98682,1e-05,1.90732]
[1777024122127,55.24,77553.06,0.0,0.98682,1e-05,1.90722]
[1777024122273,55.24,77553.06,0.0,0.98682,1e-05,1.90722]
[1777024132028,55.24,77553.06,0.0,0.98682,1e-05,1.90722]
[1777024137062,55.24,77552.95,0.0,0.98682,1e-05,1.90736]
[1777024142098,55.24,77553.22,0.0,0.98682,1e-05,1.907]
[1777024150154,55.24,77552.68,0.0,0.98682,1e-05,1.90772]
[1777024154684,55.24,77553.23,0.0,0.98682,1e-05,1.90699]
[1777024154773,55.24,77553.23,0.0,0.98682,1e-05,1.90699]
[1777024154907,55.24,77553.23,0.0,0.98682,1e-05,1.90699]
[1777024155026,55.24,77553.23,0.0,0.98682,1e-05,1.90699]
[1777024155127,55.24,77553.23,0.0,0.98682,1e-05,1.90699]
[1777024160227,55.24,77553.3,0.0,0.98683,1e-05,1.9069]
[1777024170297,55.24,77553.3,0.0,0.98683,1e-05,1.9069]
[1777024175335,55.24,77552.75,0.0,0.98683,1e-05,1.90562]
[1777024180440,55.24,77554.68,0.0,0.98685,1e-05,1.90304]
[1777024180526,55.24,77554.68,0.0,0.98685,1e-05,1.90304]
[1777024180745,55.24,77554.68,0.0,0.98685,1e-05,1.90304]
[1777024180778,55.24,77554.68,0.0,0.98685,1e-05,1.90304]
[1777024180846,55.24,77554.34,0.0,0.98685,1e-05,1.9035]
[1777024186615,55.24,77556.94,0.0,0.98688,1e-05,1.90003]
[1777024186776,55.24,77556.94,0.0,0.98688,1e-05,1.90003]
[1777024186779,55.24,77557.34,0.0,0.98688,1e-05,1.89949]
[1777024187281,55.24,77557.34,0.0,0.98688,1e-05,1.89949]
[1777024187521,55.24,77557.34,0.0,0.98688,1e-05,1.89949]
[1777024193461,55.24,77557.02,0.0,0.98688,1e-05,1.89992]
[1777024196482,55.24,77551.17,0.0,0.98682,1e-05,1.90773]
[1777024197489,55.24,77546.34,0.0,0.98676,1e-05,1.9142]
[1777024199127,55.24,77546.34,0.0,0.98676,1e-05,1.9142]
[1777024199508,55.24,77533.77,0.0,0.98662,1e-05,1.93112]
[1777024200515,55.24,77534.63,0.0,0.98663,1e-05,1.92996]
[1777024202472,55.24,77534.77,0.0,0.98664,1e-05,1.92977]
[1777024205549,55.24,77530.42,0.0,0.98659,1e-05,1.93565]
[1777024210584,55.24,77529.33,0.0,0.98658,1e-05,1.93713]
[1777024214613,55.24,77526.3,0.0,0.98654,1e-05,1.94123]
[1777024215288,55.24,77526.3,0.0,0.98654,1e-05,1.94123]
[1777024215528,55.24,77526.3,0.0,0.98654,1e-05,1.94123]
[1777024215620,55.24,77526.26,0.0,0.98654,1e-05,1.94129]
[1777024216627,55.24,77511.9,0.0,0.98638,1e-05,1.96085]
[1777024217633,55.24,77513.27,0.0,0.9864,1e-05,1.95897]
[1777024220539,55.24,77512.49,0.0,0.98639,1e-05,1.96004]
[1777024220833,55.24,77512.49,0.0,0.98639,1e-05,1.96004]
[1777024226441,55.24,77509.14,0.0,0.98635,1e-05,1.96462]
[1777024226525,55.24,77509.14,0.0,0.98635,1e-05,1.96462]
[1777024226697,55.24,77509.2,0.0,0.98635,1e-05,1.96454]
[1777024228378,55.24,77509.0,0.0,0.98635,1e-05,1.96481]
[1777024228529,55.24,77509.0,0.0,0.98635,1e-05,1.96481]
[1777024233746,55.24,77508.82,0.0,0.98636,1e-05,1.96301]
[1777024238781,55.24,77509.72,0.0,0.98637,1e-05,1.96178]
[1777024244824,55.24,77509.36,0.0,0.98637,1e-05,1.96227]
[1777024245747,55.24,77509.36,0.0,0.98637,1e-05,1.96227]
[1777024245771,55.24,77509.36,0.0,0.98637,1e-05,1.96227]
[1777024245955,55.24,77509.36,0.0,0.98637,1e-05,1.96227]
[1777024246019,55.24,77509.36,0.0,0.98637,1e-05,1.96227]
[1777024246056,55.24,77509.36,0.0,0.98637,1e-05,1.96227]
[1777024251874,55.24,77508.61,0.0,0.98636,1e-05,1.9633]
[1777024252900,55.24,77508.61,0.0,0.98636,1e-05,1.9633]
[1777024252954,55.24,77508.61,0.0,0.98636,1e-05,1.9633]
[1777024253020,55.24,77508.61,0.0,0.98636,1e-05,1.9633]
[1777024253055,55.24,77511.01,0.0,0.98639,1e-05,1.96001]
[1777024254895,55.24,77518.0,0.0,0.98646,1e-05,1.95048]
[1777024255901,55.24,77524.18,0.0,0.98653,1e-05,1.94207]
[1777024257810,55.24,77524.38,0.0,0.98653,1e-05,1.9418]
[1777024258025,55.24,77524.38,0.0,0.98653,1e-05,1.9418]
[1777024260892,55.24,77523.82,0.0,0.98653,1e-05,1.94256]
[1777024261019,55.24,77523.82,0.0,0.98653,1e-05,1.94256]
[1777024261062,55.24,77524.2,0.0,0.98653,1e-05,1.94205]
[1777024263940,55.24,77524.12,0.0,0.98653,1e-05,1.94215]
[1777024263958,55.24,77521.15,0.0,0.9865,1e-05,1.94619]
[1777024264964,55.24,77516.65,0.0,0.98645,1e-05,1.95231]
[1777024265972,55.24,77513.53,0.0,0.98641,1e-05,1.95657]
[1777024267361,55.24,77511.59,0.0,0.98639,1e-05,1.95922]
[1777024267526,55.24,77511.59,0.0,0.98639,1e-05,1.95922]
[1777024273024,55.24,77512.15,0.0,0.9864,1e-05,1.95846]
[1777024273538,55.24,77512.15,0.0,0.9864,1e-05,1.95846]
[1777024273772,55.24,77512.15,0.0,0.9864,1e-05,1.95846]
[1777024274092,55.24,77512.15,0.0,0.9864,1e-05,1.95846]
[1777024274273,55.24,77512.15,0.0,0.9864,1e-05,1.95846]
[1777024274193,55.24,77511.34,0.0,0.98639,1e-05,1.95956]
[1777024280073,55.24,77510.85,0.0,0.98638,1e-05,1.96023]
[1777024280901,55.24,77510.85,0.0,0.98638,1e-05,1.96023]
[1777024281026,55.24,77510.85,0.0,0.98638,1e-05,1.96023]
[1777024281079,55.24,77510.42,0.0,0.98638,1e-05,1.96082]
[1777024281636,55.24,77510.42,0.0,0.98638,1e-05,1.96082]
[1777024281780,55.24,77510.42,0.0,0.98638,1e-05,1.96082]
[1777024286931,55.24,77510.44,0.0,0.98638,1e-05,1.96079]
[1777024287022,55.24,77510.44,0.0,0.98638,1e-05,1.96079]
[1777024287122,55.24,77510.98,0.0,0.98638,1e-05,1.96005]
[1777024287895,55.24,77510.98,0.0,0.98638,1e-05,1.96005]
[1777024288024,55.24,77510.98,0.0,0.98638,1e-05,1.96005]
[1777024288128,55.24,77514.09,0.0,0.98642,1e-05,1.95581]
[1777024291149,55.24,77511.56,0.0,0.9864,1e-05,1.95721]
[1777024292157,55.24,77508.99,0.0,0.98638,1e-05,1.96073]
[1777024292716,55.24,77508.99,0.0,0.98638,1e-05,1.96073]
[1777024292770,55.24,77508.99,0.0,0.98638,1e-05,1.96073]
[1777024292950,55.24,77508.99,0.0,0.98638,1e-05,1.96073]
[1777024293031,55.24,77508.99,0.0,0.98638,1e-05,1.96073]
[1777024293164,55.24,77510.11,0.0,0.98639,1e-05,1.9592]
[1777024298199,55.24,77509.6,0.0,0.98638,1e-05,1.95989]
[1777024303038,55.24,77509.74,0.0,0.98638,1e-05,1.9597]
[1777024303273,55.24,77509.74,0.0,0.98638,1e-05,1.9597]
[1777024303237,55.24,77510.31,0.0,0.98639,1e-05,1.95892]
[1777024303760,55.24,77510.31,0.0,0.98639,1e-05,1.95892]
[1777024303778,55.24,77510.31,0.0,0.98639,1e-05,1.95892]
[1777024304244,55.24,77510.09,0.0,0.98639,1e-05,1.95922]
[1777024308947,55.24,77510.13,0.0,0.98639,1e-05,1.95917]
[1777024309024,55.24,77510.13,0.0,0.98639,1e-05,1.95917]
[1777024309280,55.24,77507.16,0.0,0.98636,1e-05,1.96323]
[1777024309613,55.24,77507.16,0.0,0.98636,1e-05,1.96323]
[1777024309771,55.24,77507.16,0.0,0.98636,1e-05,1.96323]
[1777024315322,55.24,77508.57,0.0,0.98637,1e-05,1.9613]
[1777024315819,55.24,77508.57,0.0,0.98637,1e-05,1.9613]
[1777024316021,55.24,77508.57,0.0,0.98637,1e-05,1.9613]
[1777024316328,55.24,77508.15,0.0,0.98637,1e-05,1.96188]
[1777024316383,55.24,77508.15,0.0,0.98637,1e-05,1.96188]
[1777024316527,55.24,77508.15,0.0,0.98637,1e-05,1.96188]
[1777024322429,55.24,77508.92,0.0,0.98638,1e-05,1.96082]
[1777024322525,55.24,77508.92,0.0,0.98638,1e-05,1.96082]
[1777024322572,55.24,77514.07,0.0,0.98643,1e-05,1.95379]
[1777024323714,55.24,77514.07,0.0,0.98643,1e-05,1.95379]
[1777024323770,55.24,77514.07,0.0,0.98643,1e-05,1.95379]
[1777024328706,55.24,77515.88,0.0,0.98645,1e-05,1.95132]
[1777024328771,55.24,77515.88,0.0,0.98645,1e-05,1.95132]
[1777024328872,55.24,77516.11,0.0,0.98646,1e-05,1.95101]
[1777024329725,55.24,77516.11,0.0,0.98646,1e-05,1.95101]
[1777024329773,55.24,77516.11,0.0,0.98646,1e-05,1.95101]
[1777024329874,55.24,77518.4,0.0,0.98648,1e-05,1.94789]
[1777024331434,55.24,77520.66,0.0,0.98651,1e-05,1.94482]
[1777024333374,55.24,77520.66,0.0,0.98651,1e-05,1.94482]
[1777024333520,55.24,77520.8,0.0,0.98651,1e-05,1.94463]
[1777024333897,55.24,77520.8,0.0,0.98651,1e-05,1.94463]
[1777024334025,55.24,77520.8,0.0,0.98651,1e-05,1.94463]
[1777024334126,55.24,77522.93,0.0,0.98653,1e-05,1.94173]
[1777024337938,55.24,77523.2,0.0,0.98653,1e-05,1.94137]
[1777024338025,55.24,77523.2,0.0,0.98653,1e-05,1.94137]
[1777024338652,55.24,77522.19,0.0,0.98652,1e-05,1.94274]
[1777024338769,55.24,77522.19,0.0,0.98652,1e-05,1.94274]
[1777024338870,55.24,77523.26,0.0,0.98654,1e-05,1.94129]
[1777024344524,55.24,77524.19,0.0,0.98655,1e-05,1.94002]
[1777024351068,55.24,77523.78,0.0,0.98654,1e-05,1.94058]
[1777024354621,55.24,77523.46,0.0,0.98655,1e-05,1.93898]
[1777024354772,55.24,77523.46,0.0,0.98655,1e-05,1.93898]
[1777024354788,55.24,77523.02,0.0,0.98655,1e-05,1.93958]
[1777024355978,55.24,77523.02,0.0,0.98655,1e-05,1.93958]
[1777024356027,55.24,77523.02,0.0,0.98655,1e-05,1.93958]
[1777024358623,55.24,77525.09,0.0,0.98657,1e-05,1.93677]
[1777024361757,55.24,77525.79,0.0,0.98658,1e-05,1.93582]
[1777024362653,55.24,77530.84,0.0,0.98663,1e-05,1.92899]
[1777024363439,55.24,77530.84,0.0,0.98663,1e-05,1.92899]
[1777024363523,55.24,77530.84,0.0,0.98663,1e-05,1.92899]
[1777024363659,55.24,77527.85,0.0,0.9866,1e-05,1.93303]
[1777024369171,55.24,77526.93,0.0,0.98659,1e-05,1.93428]
[1777024369275,55.24,77526.93,0.0,0.98659,1e-05,1.93428]
[1777024374737,55.24,77526.66,0.0,0.98659,1e-05,1.93464]
[1777024379772,55.24,77526.61,0.0,0.98659,1e-05,1.93471]
[1777024384806,55.24,77528.22,0.0,0.9866,1e-05,1.93253]
[1777024385703,55.24,77528.22,0.0,0.9866,1e-05,1.93253]
[1777024385773,55.24,77528.22,0.0,0.9866,1e-05,1.93253]
[1777024386823,55.24,77547.09,0.0,0.98681,1e-05,1.90715]
[1777024387829,55.24,77550.63,0.0,0.98685,1e-05,1.90242]
[1777024389234,55.24,77550.63,0.0,0.98685,1e-05,1.90242]
[1777024389273,55.24,77550.63,0.0,0.98685,1e-05,1.90242]
[1777024389336,55.24,77552.01,0.0,0.98686,1e-05,1.90058]
[1777024394878,55.24,77553.77,0.0,0.98688,1e-05,1.89823]
[1777024396598,55.24,77554.45,0.0,0.98689,1e-05,1.89733]
[1777024396779,55.24,77554.45,0.0,0.98689,1e-05,1.89733]
[1777024398906,55.24,77563.76,0.0,0.98699,1e-05,1.88495]
[1777024399463,55.24,77563.76,0.0,0.98699,1e-05,1.88495]
[1777024400032,55.24,77563.66,0.0,0.98699,1e-05,1.88509]
[1777024401856,55.24,77563.89,0.0,0.98699,1e-05,1.88478]
[1777024402026,55.24,77563.89,0.0,0.98699,1e-05,1.88478]
[1777024402528,55.24,77564.03,0.0,0.98699,1e-05,1.8846]
[1777024402934,55.24,77564.08,0.0,0.987,1e-05,1.88453]
[1777024404948,55.24,77560.85,0.0,0.98696,1e-05,1.88881]
[1777024405954,55.24,77554.05,0.0,0.98689,1e-05,1.89786]
[1777024407444,55.24,77554.05,0.0,0.98689,1e-05,1.89786]
[1777024407524,55.24,77553.0,0.0,0.98688,1e-05,1.89926]
[1777024410990,55.24,77547.66,0.0,0.98682,1e-05,1.90639]
[1777024411581,55.24,77547.66,0.0,0.98682,1e-05,1.90639]
[1777024411772,55.24,77547.66,0.0,0.98682,1e-05,1.90639]
[1777024411997,55.24,77547.39,0.0,0.98683,1e-05,1.90474]
[1777024414323,55.24,77546.93,0.0,0.98682,1e-05,1.90535]
[1777024414521,55.24,77546.39,0.0,0.98682,1e-05,1.90608]
[1777024419243,55.24,77544.47,0.0,0.9868,1e-05,1.90864]
[1777024419273,55.24,77544.47,0.0,0.9868,1e-05,1.90864]
[1777024420103,55.24,77545.19,0.0,0.9868,1e-05,1.90768]
[1777024420274,55.24,77545.19,0.0,0.9868,1e-05,1.90768]
[1777024420324,55.24,77545.45,0.0,0.98681,1e-05,1.90733]
[1777024426382,55.24,77545.41,0.0,0.98681,1e-05,1.90739]
[1777024426520,55.24,77544.29,0.0,0.98679,1e-05,1.90889]
[1777024432137,55.24,77544.78,0.0,0.9868,1e-05,1.90823]
[1777024433396,55.24,77544.78,0.0,0.9868,1e-05,1.90823]
[1777024433525,55.24,77544.56,0.0,0.9868,1e-05,1.90852]
[1777024434150,55.24,77544.43,0.0,0.9868,1e-05,1.9087]
[1777024439186,55.24,77544.31,0.0,0.98679,1e-05,1.90886]
[1777024440673,55.24,77541.97,0.0,0.98677,1e-05,1.91199]
[1777024440778,55.24,77541.97,0.0,0.98677,1e-05,1.91199]
[1777024441200,55.24,77545.76,0.0,0.98681,1e-05,1.90692]
[1777024446235,55.24,77546.21,0.0,0.98681,1e-05,1.90632]
[1777024447948,55.24,77545.66,0.0,0.98681,1e-05,1.90705]
[1777024448022,55.24,77545.66,0.0,0.98681,1e-05,1.90705]
[1777024449743,55.24,77544.88,0.0,0.9868,1e-05,1.9081]
[1777024449773,55.24,77544.88,0.0,0.9868,1e-05,1.9081]
[1777024450263,55.24,77542.6,0.0,0.98678,1e-05,1.91115]
[1777024452277,55.24,77538.72,0.0,0.98673,1e-05,1.91636]
[1777024454176,55.24,77538.49,0.0,0.98673,1e-05,1.91667]
[1777024454268,55.24,77538.49,0.0,0.98673,1e-05,1.91667]
[1777024455298,55.24,77546.5,0.0,0.98682,1e-05,1.90593]
[1777024458112,55.24,77545.9,0.0,0.98681,1e-05,1.90673]
[1777024458275,55.24,77545.9,0.0,0.98681,1e-05,1.90673]
[1777024458319,55.24,77546.15,0.0,0.98681,1e-05,1.9064]
[1777024463353,55.24,77546.13,0.0,0.98681,1e-05,1.90642]
[1777024465982,55.24,77546.99,0.0,0.98682,1e-05,1.90527]
[1777024466025,55.24,77546.99,0.0,0.98682,1e-05,1.90527]
[1777024470402,55.24,77557.26,0.0,0.98693,1e-05,1.89158]
[1777024470815,55.24,77557.26,0.0,0.98693,1e-05,1.89158]
[1777024471024,55.24,77557.26,0.0,0.98693,1e-05,1.89158]
[1777024471410,55.24,77558.98,0.0,0.98697,1e-05,1.8873]
[1777024472440,55.24,77558.98,0.0,0.98697,1e-05,1.8873]
[1777024472525,55.24,77558.98,0.0,0.98697,1e-05,1.8873]
[1777024472479,55.24,77559.08,0.0,0.98697,1e-05,1.88716]
[1777024474431,55.24,77565.89,0.0,0.98704,1e-05,1.87814]
[1777024475438,55.24,77569.03,0.0,0.98707,1e-05,1.874]
[1777024475874,55.24,77569.03,0.0,0.98707,1e-05,1.874]
[1777024476029,55.24,77569.03,0.0,0.98707,1e-05,1.874]
[1777024481480,55.24,77583.3,0.0,0.98723,1e-05,1.85524]
[1777024482487,55.24,77585.36,0.0,0.98725,1e-05,1.85255]
[1777024486741,55.24,77585.94,0.0,0.98725,1e-05,1.85179]
[1777024486773,55.24,77585.94,0.0,0.98725,1e-05,1.85179]
[1777024490521,55.24,77585.33,0.0,0.98725,1e-05,1.85259]
[1777024490546,55.24,77585.54,0.0,0.98725,1e-05,1.85231]
[1777024490772,55.24,77585.54,0.0,0.98725,1e-05,1.85231]
[1777024495581,55.24,77593.81,0.0,0.98734,1e-05,1.84153]
[1777024499312,55.24,77593.57,0.0,0.98734,1e-05,1.84184]
[1777024499534,55.24,77593.57,0.0,0.98734,1e-05,1.84184]
[1777024503562,55.24,77590.26,0.0,0.9873,1e-05,1.84615]
[1777024503773,55.24,77589.96,0.0,0.9873,1e-05,1.84654]
[1777024503874,55.24,77592.98,0.0,0.98733,1e-05,1.84261]
[1777024508914,55.24,77593.75,0.0,0.98734,1e-05,1.84161]
[1777024509024,55.24,77593.75,0.0,0.98734,1e-05,1.84161]
[1777024510686,55.24,77588.03,0.0,0.98728,1e-05,1.84906]
[1777024513564,55.24,77588.19,0.0,0.98728,1e-05,1.84885]
[1777024513770,55.24,77588.17,0.0,0.98728,1e-05,1.84888]
[1777024513871,55.24,77587.73,0.0,0.98727,1e-05,1.84945]
[1777024517512,55.24,77587.64,0.0,0.98727,1e-05,1.84957]
[1777024523777,55.24,77587.6,0.0,0.98727,1e-05,1.84962]
[1777024528365,55.24,77586.83,0.0,0.98726,1e-05,1.85063]
[1777024528525,55.24,77586.83,0.0,0.98726,1e-05,1.85063]
[1777024528371,55.24,77587.06,0.0,0.98727,1e-05,1.85033]
[1777024533848,55.24,77586.83,0.0,0.98728,1e-05,1.84865]
[1777024538882,55.24,77579.89,0.0,0.9872,1e-05,1.85773]
[1777024543918,55.24,77580.47,0.0,0.98721,1e-05,1.85697]
[1777024546938,55.24,77573.31,0.0,0.98713,1e-05,1.86637]
[1777024548952,55.24,77571.37,0.0,0.98711,1e-05,1.86892]
[1777024553988,55.24,77570.76,0.0,0.98711,1e-05,1.86973]
[1777024558016,55.24,77578.4,0.0,0.98719,1e-05,1.85968]
[1777024561037,55.24,77574.94,0.0,0.98715,1e-05,1.86423]
[1777024563051,55.24,77571.3,0.0,0.98711,1e-05,1.86901]
[1777024568085,55.24,77572.4,0.0,0.98712,1e-05,1.86757]
[1777024573122,55.24,77572.17,0.0,0.98712,1e-05,1.86787]
[1777024578157,55.24,77571.98,0.0,0.98712,1e-05,1.86812]
[1777024583192,55.24,77572.62,0.0,0.98713,1e-05,1.86728]
[1777024588227,55.24,77571.95,0.0,0.98712,1e-05,1.86816]
[1777024591248,55.24,77569.77,0.0,0.98711,1e-05,1.86904]
[1777024597290,55.24,77570.34,0.0,0.98712,1e-05,1.86829]
[1777024601318,55.24,77564.29,0.0,0.98705,1e-05,1.87627]
[1777024606353,55.24,77557.94,0.0,0.98698,1e-05,1.88467]
[1777024607360,55.24,77552.91,0.0,0.98693,1e-05,1.89135]
[1777024610381,55.24,77556.56,0.0,0.98697,1e-05,1.8865]
[1777024616422,55.24,77556.55,0.0,0.98697,1e-05,1.88652]
[1777024620537,55.24,77556.63,0.0,0.98697,1e-05,1.88641]
[1777024621493,55.24,77556.99,0.0,0.98697,1e-05,1.88593]
[1777024621520,55.24,77556.99,0.0,0.98697,1e-05,1.88593]
[1777024621590,55.24,77560.9,0.0,0.98701,1e-05,1.88075]
[1777024622527,55.24,77560.9,0.0,0.98701,1e-05,1.88075]
[1777024628507,55.24,77559.44,0.0,0.987,1e-05,1.88269]
[1777024633542,55.24,77560.53,0.0,0.98701,1e-05,1.88124]
[1777024638579,55.24,77561.52,0.0,0.98702,1e-05,1.87993]
[1777024641711,55.24,77562.46,0.0,0.98703,1e-05,1.87869]
[1777024641774,55.24,77562.28,0.0,0.98703,1e-05,1.87893]
[1777024642608,55.24,77562.31,0.0,0.98703,1e-05,1.87889]
[1777024642769,55.24,77562.31,0.0,0.98703,1e-05,1.87889]
[1777024648650,55.24,77562.21,0.0,0.98703,1e-05,1.87902]
[1777024653684,55.24,77561.92,0.0,0.98704,1e-05,1.87741]
[1777024655339,55.24,77560.36,0.0,0.98702,1e-05,1.87947]
[1777024655521,55.24,77560.36,0.0,0.98702,1e-05,1.87947]
[1777024655564,55.24,77560.36,0.0,0.98702,1e-05,1.87947]
[1777024655699,55.24,77560.43,0.0,0.98702,1e-05,1.87938]
[1777024655770,55.24,77560.43,0.0,0.98702,1e-05,1.87938]
[1777024661740,55.24,77560.9,0.0,0.98703,1e-05,1.87876]
[1777024666482,55.24,77560.51,0.0,0.98702,1e-05,1.87927]
[1777024666524,55.24,77560.51,0.0,0.98702,1e-05,1.87927]
[1777024666531,55.24,77559.85,0.0,0.98702,1e-05,1.88014]
[1777024667155,55.24,77559.85,0.0,0.98702,1e-05,1.88014]
[1777024667269,55.24,77559.85,0.0,0.98702,1e-05,1.88014]
[1777024672817,55.24,77560.06,0.0,0.98702,1e-05,1.87987]
[1777024677853,55.24,77559.9,0.0,0.98702,1e-05,1.88008]
[1777024678859,55.24,77544.82,0.0,0.98685,1e-05,1.90012]
[1777024680506,55.24,77544.82,0.0,0.98685,1e-05,1.90012]
[1777024680525,55.24,77544.82,0.0,0.98685,1e-05,1.90012]
[1777024680542,55.24,77544.58,0.0,0.98685,1e-05,1.90044]
[1777024681106,55.24,77544.58,0.0,0.98685,1e-05,1.90044]
[1777024681271,55.24,77544.58,0.0,0.98685,1e-05,1.90044]
[1777024686915,55.24,77543.75,0.0,0.98684,1e-05,1.90155]
[1777024689536,55.24,77543.92,0.0,0.98684,1e-05,1.90133]
[1777024689625,55.24,77544.36,0.0,0.98685,1e-05,1.90074]
[1777024689773,55.24,77544.36,0.0,0.98685,1e-05,1.90074]
[1777024690645,55.24,77544.36,0.0,0.98685,1e-05,1.90074]
[1777024690770,55.24,77544.56,0.0,0.98685,1e-05,1.90047]
[1777024695978,55.24,77542.4,0.0,0.98683,1e-05,1.90336]
[1777024701014,55.24,77543.77,0.0,0.98684,1e-05,1.90153]
[1777024706048,55.24,77543.68,0.0,0.98684,1e-05,1.90165]
[1777024711084,55.24,77543.98,0.0,0.98686,1e-05,1.89923]
[1777024713599,55.24,77544.1,0.0,0.98686,1e-05,1.89907]
[1777024713773,55.24,77544.1,0.0,0.98686,1e-05,1.89907]
[1777024717831,55.24,77544.21,0.0,0.98686,1e-05,1.89893]
[1777024718019,55.24,77544.21,0.0,0.98686,1e-05,1.89893]
[1777024718133,55.24,77546.75,0.0,0.98689,1e-05,1.89554]
[1777024719140,55.24,77550.43,0.0,0.98693,1e-05,1.89064]
[1777024720686,55.24,77550.43,0.0,0.98693,1e-05,1.89064]
[1777024720770,55.24,77550.43,0.0,0.98693,1e-05,1.89064]
[1777024725838,55.24,77546.87,0.0,0.98689,1e-05,1.89538]
[1777024726024,55.24,77546.87,0.0,0.98689,1e-05,1.89538]
[1777024726188,55.24,77546.84,0.0,0.98689,1e-05,1.89542]
[1777024731224,55.24,77547.67,0.0,0.9869,1e-05,1.89431]
[1777024736259,55.24,77547.96,0.0,0.9869,1e-05,1.89393]
[1777024738798,55.24,77548.35,0.0,0.9869,1e-05,1.89341]
[1777024739019,55.24,77548.43,0.0,0.98691,1e-05,1.8933]
[1777024744316,55.24,77547.91,0.0,0.9869,1e-05,1.89399]
[1777024749350,55.24,77547.82,0.0,0.9869,1e-05,1.89411]
[1777024754386,55.24,77547.79,0.0,0.9869,1e-05,1.89415]
[1777024759421,55.24,77547.89,0.0,0.9869,1e-05,1.89402]
[1777024760347,55.24,77547.89,0.0,0.9869,1e-05,1.89402]
[1777024760527,55.24,77547.89,0.0,0.9869,1e-05,1.89402]
[1777024760626,55.24,77547.59,0.0,0.9869,1e-05,1.89442]
[1777024760986,55.24,77547.59,0.0,0.9869,1e-05,1.89442]
[1777024761025,55.24,77547.59,0.0,0.9869,1e-05,1.89442]
[1777024765463,55.24,77555.29,0.0,0.98698,1e-05,1.88419]
[1777024767132,55.24,77555.79,0.0,0.98699,1e-05,1.88352]
[1777024767275,55.24,77555.79,0.0,0.98699,1e-05,1.88352]
[1777024767649,55.24,77555.79,0.0,0.98699,1e-05,1.88352]
[1777024767776,55.24,77555.79,0.0,0.98699,1e-05,1.88352]
[1777024767751,55.24,77556.11,0.0,0.98699,1e-05,1.8831]
[1777024772512,55.24,77552.26,0.0,0.98696,1e-05,1.88621]
[1777024773519,55.24,77543.94,0.0,0.98687,1e-05,1.89728]
[1777024774657,55.24,77543.94,0.0,0.98687,1e-05,1.89728]
[1777024774769,55.24,77543.94,0.0,0.98687,1e-05,1.89728]
[1777024774756,55.24,77544.64,0.0,0.98688,1e-05,1.89634]
[1777024775499,55.24,77544.64,0.0,0.98688,1e-05,1.89634]
[1777024775526,55.24,77544.64,0.0,0.98688,1e-05,1.89634]
[1777024780568,55.24,77546.53,0.0,0.9869,1e-05,1.89382]
[1777024785602,55.24,77548.94,0.0,0.98692,1e-05,1.89062]
[1777024786690,55.24,77548.94,0.0,0.98692,1e-05,1.89062]
[1777024786772,55.24,77548.94,0.0,0.98692,1e-05,1.89062]
[1777024786844,55.24,77550.08,0.0,0.98694,1e-05,1.8891]
[1777024787315,55.24,77550.08,0.0,0.98694,1e-05,1.8891]
[1777024787521,55.24,77550.08,0.0,0.98694,1e-05,1.8891]
[1777024793658,55.24,77552.09,0.0,0.98696,1e-05,1.88643]
[1777024795776,55.24,77552.49,0.0,0.98696,1e-05,1.8859]
[1777024795870,55.24,77554.42,0.0,0.98698,1e-05,1.88334]
[1777024796023,55.24,77554.42,0.0,0.98698,1e-05,1.88334]
[1777024796385,55.24,77554.42,0.0,0.98698,1e-05,1.88334]
[1777024796525,55.24,77554.42,0.0,0.98698,1e-05,1.88334]
[1777024801715,55.24,77553.17,0.0,0.98697,1e-05,1.885]
[1777024802722,55.24,77547.16,0.0,0.98691,1e-05,1.89299]
[1777024803597,55.24,77547.16,0.0,0.98691,1e-05,1.89299]
[1777024803784,55.24,77547.16,0.0,0.98691,1e-05,1.89299]
[1777024803801,55.24,77546.74,0.0,0.9869,1e-05,1.89354]
[1777024804740,55.24,77529.48,0.0,0.98671,1e-05,1.91664]
[1777024805747,55.24,77530.86,0.0,0.98673,1e-05,1.91479]
[1777024808414,55.24,77528.77,0.0,0.9867,1e-05,1.9176]
[1777024808524,55.24,77528.77,0.0,0.9867,1e-05,1.9176]
[1777024808769,55.24,77523.99,0.0,0.98665,1e-05,1.92404]
[1777024810784,55.24,77520.66,0.0,0.98661,1e-05,1.92853]
[1777024813805,55.24,77515.8,0.0,0.98656,1e-05,1.93511]
[1777024816826,55.24,77510.39,0.0,0.9865,1e-05,1.94245]
[1777024817833,55.24,77502.54,0.0,0.98641,1e-05,1.95315]
[1777024819847,55.24,77499.48,0.0,0.98638,1e-05,1.95733]
[1777024821860,55.24,77493.67,0.0,0.98631,1e-05,1.96529]
[1777024823783,55.24,77494.69,0.0,0.98632,1e-05,1.96389]
[1777024823874,55.24,77493.82,0.0,0.98631,1e-05,1.96508]
[1777024824030,55.24,77493.82,0.0,0.98631,1e-05,1.96508]
[1777024824681,55.24,77493.82,0.0,0.98631,1e-05,1.96508]
[1777024824782,55.24,77493.82,0.0,0.98631,1e-05,1.96508]
[1777024824882,55.24,77493.65,0.0,0.98631,1e-05,1.96532]
[1777024829927,55.24,77493.8,0.0,0.98631,1e-05,1.96511]
[1777024831939,55.24,77498.85,0.0,0.98639,1e-05,1.95614]
[1777024834775,55.24,77500.42,0.0,0.9864,1e-05,1.95399]
[1777024834862,55.24,77500.54,0.0,0.9864,1e-05,1.95383]
[1777024835024,55.24,77500.54,0.0,0.9864,1e-05,1.95383]
[1777024835481,55.24,77500.54,0.0,0.9864,1e-05,1.95383]
[1777024835521,55.24,77500.54,0.0,0.9864,1e-05,1.95383]
[1777024835621,55.24,77500.38,0.0,0.9864,1e-05,1.95405]
[1777024835967,55.24,77504.7,0.0,0.98645,1e-05,1.94815]
[1777024836974,55.24,77507.61,0.0,0.98648,1e-05,1.94419]
[1777024841689,55.24,77505.9,0.0,0.98646,1e-05,1.94652]
[1777024841771,55.24,77505.9,0.0,0.98646,1e-05,1.94652]
[1777024841781,55.24,77505.35,0.0,0.98646,1e-05,1.94727]
[1777024843432,55.24,77504.27,0.0,0.98645,1e-05,1.94874]
[1777024843528,55.24,77504.27,0.0,0.98645,1e-05,1.94874]
[1777024849058,55.24,77501.11,0.0,0.98641,1e-05,1.95305]
[1777024854093,55.24,77501.39,0.0,0.98641,1e-05,1.95267]
[1777024858233,55.24,77501.69,0.0,0.98642,1e-05,1.95226]
[1777024858274,55.24,77501.69,0.0,0.98642,1e-05,1.95226]
[1777024858290,55.24,77501.69,0.0,0.98642,1e-05,1.95226]
[1777024858525,55.24,77501.69,0.0,0.98642,1e-05,1.95226]
[1777024858528,55.24,77501.31,0.0,0.98641,1e-05,1.95278]
[1777024860561,55.24,77501.04,0.0,0.98641,1e-05,1.95315]
[1777024860572,55.24,77499.49,0.0,0.98639,1e-05,1.95526]
[1777024861142,55.24,77494.94,0.0,0.98634,1e-05,1.96149]
[1777024862208,55.24,77494.94,0.0,0.98634,1e-05,1.96149]
[1777024862270,55.24,77494.94,0.0,0.98634,1e-05,1.96149]
[1777024862666,55.24,77494.94,0.0,0.98634,1e-05,1.96149]
[1777024862774,55.24,77494.94,0.0,0.98634,1e-05,1.96149]
[1777024862870,55.24,77493.54,0.0,0.98633,1e-05,1.96341]
[1777024866177,55.24,77500.48,0.0,0.9864,1e-05,1.95391]
[1777024867853,55.24,77500.48,0.0,0.9864,1e-05,1.95391]
[1777024867870,55.24,77508.32,0.0,0.98649,1e-05,1.94323]
[1777024868031,55.24,77508.32,0.0,0.98649,1e-05,1.94323]
[1777024868654,55.24,77508.32,0.0,0.98649,1e-05,1.94323]
[1777024868775,55.24,77508.32,0.0,0.98649,1e-05,1.94323]
[1777024868872,55.24,77509.28,0.0,0.9865,1e-05,1.94192]
[1777024869198,55.24,77506.08,0.0,0.98647,1e-05,1.94627]
[1777024874233,55.24,77506.78,0.0,0.98647,1e-05,1.94532]
[1777024877255,55.24,77510.42,0.0,0.98651,1e-05,1.94037]
[1777024878286,55.24,77510.42,0.0,0.98651,1e-05,1.94037]
[1777024878522,55.24,77510.42,0.0,0.98651,1e-05,1.94037]
[1777024878623,55.24,77510.38,0.0,0.98651,1e-05,1.94043]
[1777024879180,55.24,77510.38,0.0,0.98651,1e-05,1.94043]
[1777024879276,55.24,77510.38,0.0,0.98651,1e-05,1.94043]
[1777024884386,55.24,77511.41,0.0,0.98653,1e-05,1.93903]
[1777024884527,55.24,77511.41,0.0,0.98653,1e-05,1.93903]
[1777024885257,55.24,77511.45,0.0,0.98653,1e-05,1.93897]
[1777024885273,55.24,77511.45,0.0,0.98653,1e-05,1.93897]
[1777024885355,55.24,77509.96,0.0,0.98651,1e-05,1.941]
[1777024891353,55.24,77510.66,0.0,0.98653,1e-05,1.938]
[1777024892354,55.24,77510.66,0.0,0.98653,1e-05,1.938]
[1777024892525,55.24,77510.66,0.0,0.98653,1e-05,1.938]
[1777024892620,55.24,77510.34,0.0,0.98653,1e-05,1.93844]
[1777024893020,55.24,77510.34,0.0,0.98653,1e-05,1.93844]
[1777024893276,55.24,77510.34,0.0,0.98653,1e-05,1.93844]
[1777024897394,55.24,77506.96,0.0,0.98649,1e-05,1.94303]
[1777024898043,55.24,77506.96,0.0,0.98649,1e-05,1.94303]
[1777024898270,55.24,77506.96,0.0,0.98649,1e-05,1.94303]
[1777024898566,55.24,77506.96,0.0,0.98649,1e-05,1.94303]
[1777024898772,55.24,77506.96,0.0,0.98649,1e-05,1.94303]
[1777024898854,55.24,77506.05,0.0,0.98648,1e-05,1.94427]
[1777024904443,55.24,77506.9,0.0,0.98649,1e-05,1.94311]
[1777024905689,55.24,77506.9,0.0,0.98649,1e-05,1.94311]
[1777024905783,55.24,77506.9,0.0,0.98649,1e-05,1.94311]
[1777024908472,55.24,77502.28,0.0,0.98644,1e-05,1.94941]
[1777024909676,55.24,77502.28,0.0,0.98644,1e-05,1.94941]
[1777024909771,55.24,77502.28,0.0,0.98644,1e-05,1.94941]
[1777024910327,55.24,77502.92,0.0,0.98644,1e-05,1.94853]
[1777024910521,55.24,77502.92,0.0,0.98644,1e-05,1.94853]
[1777024910623,55.24,77501.73,0.0,0.98643,1e-05,1.95016]
[1777024912500,55.24,77498.14,0.0,0.98639,1e-05,1.95506]
[1777024913516,55.24,77498.14,0.0,0.98639,1e-05,1.95506]
[1777024913773,55.24,77498.14,0.0,0.98639,1e-05,1.95506]
[1777024917535,55.24,77495.06,0.0,0.98636,1e-05,1.95927]
[1777024922572,55.24,77492.87,0.0,0.98633,1e-05,1.96227]
[1777024926870,55.24,77491.45,0.0,0.98632,1e-05,1.96422]
[1777024927023,55.24,77491.44,0.0,0.98632,1e-05,1.96423]
[1777024927607,55.24,77486.0,0.0,0.98625,1e-05,1.97171]
[1777024928614,55.24,77490.85,0.0,0.98631,1e-05,1.96504]
[1777024929741,55.24,77490.85,0.0,0.98631,1e-05,1.96504]
[1777024929770,55.24,77490.85,0.0,0.98631,1e-05,1.96504]
[1777024929953,55.24,77491.75,0.0,0.98632,1e-05,1.96381]
[1777024930529,55.24,77491.75,0.0,0.98632,1e-05,1.96381]
[1777024930774,55.24,77491.75,0.0,0.98632,1e-05,1.96381]
[1777024936671,55.24,77490.85,0.0,0.98631,1e-05,1.96504]
[1777024939115,55.24,77489.08,0.0,0.98629,1e-05,1.96747]
[1777024939270,55.24,77489.08,0.0,0.98629,1e-05,1.96747]
[1777024939692,55.24,77486.92,0.0,0.98626,1e-05,1.97044]
[1777024940359,55.24,77486.92,0.0,0.98626,1e-05,1.97044]
[1777024940522,55.24,77486.92,0.0,0.98626,1e-05,1.97044]
[1777024943719,55.24,77489.52,0.0,0.98629,1e-05,1.96687]
[1777024944456,55.24,77489.52,0.0,0.98629,1e-05,1.96687]
[1777024944523,55.24,77489.52,0.0,0.98629,1e-05,1.96687]
[1777024945269,55.24,77489.41,0.0,0.98629,1e-05,1.96702]
[1777024945524,55.24,77489.41,0.0,0.98629,1e-05,1.96702]
[1777024945734,55.24,77488.6,0.0,0.98628,1e-05,1.96813]
[1777024947918,55.24,77489.63,0.0,0.9863,1e-05,1.96672]
[1777024948022,55.24,77489.63,0.0,0.9863,1e-05,1.96672]
[1777024948017,55.24,77492.8,0.0,0.98633,1e-05,1.96237]
[1777024953789,55.24,77492.25,0.0,0.98634,1e-05,1.96107]
[1777024955564,55.24,77492.37,0.0,0.98634,1e-05,1.9609]
[1777024955771,55.24,77492.37,0.0,0.98634,1e-05,1.9609]
[1777024955803,55.24,77491.81,0.0,0.98633,1e-05,1.96167]
[1777024956301,55.24,77491.81,0.0,0.98633,1e-05,1.96167]
[1777024956521,55.24,77491.81,0.0,0.98633,1e-05,1.96167]
[1777024961845,55.24,77492.79,0.0,0.98634,1e-05,1.96033]
[1777024962520,55.24,77492.79,0.0,0.98634,1e-05,1.96033]
[1777024962773,55.24,77492.79,0.0,0.98634,1e-05,1.96033]
[1777024967888,55.24,77492.97,0.0,0.98635,1e-05,1.96008]
[1777024970521,55.24,77492.02,0.0,0.98634,1e-05,1.96138]
[1777024970913,55.24,77490.26,0.0,0.98632,1e-05,1.96379]
[1777024971068,55.24,77490.26,0.0,0.98632,1e-05,1.96379]
[1777024971272,55.24,77490.26,0.0,0.98632,1e-05,1.96379]
[1777024976741,55.24,77488.61,0.0,0.9863,1e-05,1.96606]
[1777024976775,55.24,77488.61,0.0,0.9863,1e-05,1.96606]
[1777024977723,55.24,77490.26,0.0,0.98632,1e-05,1.96379]
[1777024977772,55.24,77490.26,0.0,0.98632,1e-05,1.96379]
[1777024977962,55.24,77490.19,0.0,0.98632,1e-05,1.96389]
[1777024982998,55.24,77500.63,0.0,0.98643,1e-05,1.94961]
[1777024983898,55.24,77500.63,0.0,0.98643,1e-05,1.94961]
[1777024984022,55.24,77500.63,0.0,0.98643,1e-05,1.94961]
[1777024984006,55.24,77504.2,0.0,0.98647,1e-05,1.94474]
[1777024988430,55.24,77504.85,0.0,0.98648,1e-05,1.94386]
[1777024988525,55.24,77504.85,0.0,0.98648,1e-05,1.94386]
[1777024989960,55.24,77503.3,0.0,0.98646,1e-05,1.94597]
[1777024990019,55.24,77503.3,0.0,0.98646,1e-05,1.94597]
[1777024990047,55.24,77502.69,0.0,0.98646,1e-05,1.9468]
[1777024993069,55.24,77504.2,0.0,0.98647,1e-05,1.94474]
[1777024993272,55.24,77504.65,0.0,0.98648,1e-05,1.94413]
[1777024998480,55.24,77505.17,0.0,0.98648,1e-05,1.94342]
[1777024998525,55.24,77505.17,0.0,0.98648,1e-05,1.94342]
[1777024999371,55.24,77508.06,0.0,0.98652,1e-05,1.93949]
[1777024999519,55.24,77508.06,0.0,0.98652,1e-05,1.93949]
[1777024999525,55.24,77506.96,0.0,0.9865,1e-05,1.94099]
[1777025005154,55.24,77508.21,0.0,0.98652,1e-05,1.93929]
[1777025009648,55.24,77508.55,0.0,0.98652,1e-05,1.93883]
[1777025009773,55.24,77508.55,0.0,0.98652,1e-05,1.93883]
[1777025014364,55.24,77513.7,0.0,0.98659,1e-05,1.92981]
[1777025014526,55.24,77513.7,0.0,0.98659,1e-05,1.92981]
[1777025014970,55.24,77513.7,0.0,0.98659,1e-05,1.92981]
[1777025015018,55.24,77513.7,0.0,0.98659,1e-05,1.92981]
[1777025015072,55.24,77512.39,0.0,0.98658,1e-05,1.93158]
[1777025016230,55.24,77516.01,0.0,0.98662,1e-05,1.92669]
[1777025021266,55.24,77515.64,0.0,0.98661,1e-05,1.92719]
[1777025024286,55.24,77531.72,0.0,0.98679,1e-05,1.90555]
[1777025025293,55.24,77533.51,0.0,0.98681,1e-05,1.90315]
[1777025026309,55.24,77539.07,0.0,0.98687,1e-05,1.89573]
[1777025027312,55.24,77550.61,0.0,0.987,1e-05,1.88039]
[1777025028320,55.24,77553.36,0.0,0.98703,1e-05,1.87674]
[1777025030649,55.24,77553.0,0.0,0.98702,1e-05,1.87722]
[1777025030771,55.24,77553.0,0.0,0.98702,1e-05,1.87722]
[1777025036378,55.24,77553.02,0.0,0.98702,1e-05,1.87719]
[1777025041890,55.24,77550.19,0.0,0.98699,1e-05,1.88094]
[1777025042020,55.24,77550.19,0.0,0.98699,1e-05,1.88094]
[1777025043427,55.24,77546.21,0.0,0.98695,1e-05,1.88622]
[1777025044349,55.24,77546.21,0.0,0.98695,1e-05,1.88622]
[1777025044525,55.24,77546.21,0.0,0.98695,1e-05,1.88622]
[1777025044724,55.24,77546.21,0.0,0.98695,1e-05,1.88622]
[1777025044770,55.24,77546.21,0.0,0.98695,1e-05,1.88622]
[1777025044823,55.24,77547.92,0.0,0.98697,1e-05,1.88395]
[1777025050852,55.24,77547.67,0.0,0.98696,1e-05,1.88428]
[1777025051020,55.24,77547.67,0.0,0.98696,1e-05,1.88428]
[1777025056518,55.24,77546.48,0.0,0.98695,1e-05,1.88586]
[1777025057445,55.24,77546.48,0.0,0.98695,1e-05,1.88586]
[1777025057522,55.24,77546.48,0.0,0.98695,1e-05,1.88586]
[1777025059000,55.24,77547.49,0.0,0.98696,1e-05,1.88452]
[1777025059024,55.24,77547.49,0.0,0.98696,1e-05,1.88452]
[1777025059030,55.24,77547.43,0.0,0.98696,1e-05,1.8846]
[1777025064409,55.24,77547.04,0.0,0.98696,1e-05,1.88512]
[1777025064519,55.24,77547.04,0.0,0.98696,1e-05,1.88512]
[1777025068301,55.24,77542.49,0.0,0.98691,1e-05,1.89117]
[1777025068455,55.24,77542.49,0.0,0.98691,1e-05,1.89117]
[1777025068528,55.24,77542.49,0.0,0.98691,1e-05,1.89117]
[1777025068603,55.24,77539.71,0.0,0.98688,1e-05,1.89487]
[1777025073638,55.24,77540.1,0.0,0.9869,1e-05,1.89234]
[1777025078673,55.24,77540.05,0.0,0.98689,1e-05,1.89241]
[1777025079683,55.24,77535.25,0.0,0.98684,1e-05,1.89881]
[1777025080689,55.24,77530.45,0.0,0.98679,1e-05,1.90523]
[1777025084011,55.24,77530.38,0.0,0.98679,1e-05,1.90533]
[1777025084019,55.24,77530.38,0.0,0.98679,1e-05,1.90533]
[1777025084113,55.24,77530.09,0.0,0.98679,1e-05,1.90571]
[1777025089752,55.24,77530.25,0.0,0.98679,1e-05,1.9055]
[1777025094793,55.24,77529.97,0.0,0.98678,1e-05,1.90588]
[1777025101842,55.24,77530.11,0.0,0.98679,1e-05,1.90569]
[1777025106877,55.24,77530.46,0.0,0.98679,1e-05,1.90522]
[1777025111912,55.24,77526.74,0.0,0.98675,1e-05,1.91021]
[1777025112919,55.24,77519.85,0.0,0.98667,1e-05,1.91947]
[1777025115939,55.24,77516.7,0.0,0.98664,1e-05,1.92372]
[1777025120975,55.24,77516.44,0.0,0.98664,1e-05,1.92407]
[1777025126010,55.24,77516.62,0.0,0.98664,1e-05,1.92383]
[1777025131045,55.24,77516.41,0.0,0.98665,1e-05,1.92208]
[1777025134067,55.24,77510.6,0.0,0.98658,1e-05,1.92993]
[1777025138095,55.24,77507.46,0.0,0.98655,1e-05,1.93419]
[1777025142316,55.24,77505.32,0.0,0.98653,1e-05,1.93709]
[1777025142380,55.24,77505.32,0.0,0.98653,1e-05,1.93709]
[1777025143129,55.24,77493.41,0.0,0.98639,1e-05,1.95331]
[1777025144136,55.24,77486.3,0.0,0.98631,1e-05,1.96305]
[1777025146151,55.24,77482.81,0.0,0.98627,1e-05,1.96785]
[1777025146523,55.24,77482.81,0.0,0.98627,1e-05,1.96785]
[1777025149710,55.24,77482.56,0.0,0.98627,1e-05,1.96819]
[1777025149771,55.24,77482.56,0.0,0.98627,1e-05,1.96819]
[1777025150180,55.24,77481.58,0.0,0.98626,1e-05,1.96954]
[1777025155215,55.24,77478.26,0.0,0.98622,1e-05,1.97411]
[1777025158445,55.24,77478.3,0.0,0.98622,1e-05,1.97406]
[1777025158524,55.24,77478.3,0.0,0.98622,1e-05,1.97406]
[1777025168307,55.24,77480.87,0.0,0.98625,1e-05,1.97052]
[1777025171314,55.24,77480.92,0.0,0.98625,1e-05,1.97045]
[1777025171522,55.24,77480.92,0.0,0.98625,1e-05,1.97045]
[1777025171941,55.24,77480.92,0.0,0.98625,1e-05,1.97045]
[1777025172019,55.24,77480.92,0.0,0.98625,1e-05,1.97045]
[1777025172043,55.24,77480.97,0.0,0.98625,1e-05,1.97038]
[1777025177370,55.24,77483.04,0.0,0.98628,1e-05,1.96753]
[1777025182637,55.24,77483.35,0.0,0.98628,1e-05,1.9671]
[1777025182774,55.24,77483.35,0.0,0.98628,1e-05,1.9671]
[1777025182972,55.24,77483.35,0.0,0.98628,1e-05,1.9671]
[1777025183021,55.24,77483.35,0.0,0.98628,1e-05,1.9671]
[1777025183073,55.24,77482.99,0.0,0.98628,1e-05,1.9676]
[1777025188447,55.24,77483.23,0.0,0.98628,1e-05,1.96727]
[1777025193481,55.24,77480.74,0.0,0.98626,1e-05,1.96863]
[1777025195320,55.24,77479.28,0.0,0.98625,1e-05,1.97064]
[1777025195527,55.24,77479.28,0.0,0.98625,1e-05,1.97064]
[1777025196006,55.24,77479.28,0.0,0.98625,1e-05,1.97064]
[1777025196022,55.24,77479.28,0.0,0.98625,1e-05,1.97064]
[1777025196123,55.24,77479.74,0.0,0.98625,1e-05,1.97001]
[1777025197509,55.24,77475.14,0.0,0.9862,1e-05,1.97635]
[1777025199305,55.24,77474.0,0.0,0.98619,1e-05,1.97792]
[1777025199521,55.24,77474.0,0.0,0.98619,1e-05,1.97792]
[1777025199524,55.24,77471.16,0.0,0.98615,1e-05,1.98184]
[1777025200319,55.24,77471.16,0.0,0.98615,1e-05,1.98184]
[1777025200521,55.24,77471.16,0.0,0.98615,1e-05,1.98184]
[1777025204560,55.24,77474.69,0.0,0.98619,1e-05,1.97697]
[1777025209327,55.24,77473.09,0.0,0.98618,1e-05,1.97918]
[1777025210602,55.24,77477.91,0.0,0.98623,1e-05,1.97253]
[1777025211627,55.24,77477.91,0.0,0.98623,1e-05,1.97253]
[1777025211772,55.24,77477.91,0.0,0.98623,1e-05,1.97253]
[1777025211872,55.24,77477.51,0.0,0.98623,1e-05,1.97308]
[1777025212537,55.24,77477.51,0.0,0.98623,1e-05,1.97308]
[1777025212774,55.24,77477.51,0.0,0.98623,1e-05,1.97308]
[1777025218658,55.24,77478.95,0.0,0.98624,1e-05,1.97109]
[1777025220203,55.24,77478.95,0.0,0.98624,1e-05,1.97109]
[1777025220272,55.24,77478.95,0.0,0.98624,1e-05,1.97109]
[1777025220299,55.24,77479.27,0.0,0.98625,1e-05,1.97065]
[1777025220662,55.24,77479.27,0.0,0.98625,1e-05,1.97065]
[1777025220773,55.24,77479.27,0.0,0.98625,1e-05,1.97065]
[1777025227721,55.24,77479.08,0.0,0.98624,1e-05,1.97091]
[1777025229734,55.24,77488.3,0.0,0.98635,1e-05,1.95825]
[1777025230741,55.24,77488.87,0.0,0.98636,1e-05,1.95747]
[1777025231425,55.24,77488.87,0.0,0.98636,1e-05,1.95747]
[1777025231521,55.24,77488.87,0.0,0.98636,1e-05,1.95747]
[1777025231939,55.24,77488.87,0.0,0.98636,1e-05,1.95747]
[1777025232024,55.24,77488.87,0.0,0.98636,1e-05,1.95747]
[1777025232087,55.24,77488.72,0.0,0.98635,1e-05,1.95768]
[1777025233762,55.24,77499.06,0.0,0.98647,1e-05,1.94356]
[1777025234770,55.24,77499.36,0.0,0.98647,1e-05,1.94315]
[1777025235606,55.24,77499.36,0.0,0.98647,1e-05,1.94315]
[1777025235774,55.24,77499.36,0.0,0.98647,1e-05,1.94315]
[1777025239721,55.24,77500.56,0.0,0.98649,1e-05,1.94152]
[1777025239771,55.24,77500.56,0.0,0.98649,1e-05,1.94152]
[1777025239805,55.24,77500.49,0.0,0.98649,1e-05,1.94161]
[1777025242248,55.24,77500.25,0.0,0.98648,1e-05,1.94194]
[1777025242277,55.24,77500.25,0.0,0.98648,1e-05,1.94194]
[1777025246853,55.24,77505.21,0.0,0.98654,1e-05,1.9352]
[1777025247861,55.24,77515.58,0.0,0.98665,1e-05,1.92117]
[1777025250013,55.24,77517.93,0.0,0.98668,1e-05,1.918]
[1777025250021,55.24,77517.93,0.0,0.98668,1e-05,1.918]
[1777025250106,55.24,77517.76,0.0,0.98668,1e-05,1.91823]
[1777025250623,55.24,77517.76,0.0,0.98668,1e-05,1.91823]
[1777025250776,55.24,77517.76,0.0,0.98668,1e-05,1.91823]
[1777025255250,55.24,77521.77,0.0,0.98674,1e-05,1.91081]
[1777025255269,55.24,77521.77,0.0,0.98674,1e-05,1.91081]
[1777025255351,55.24,77521.55,0.0,0.98673,1e-05,1.9111]
[1777025255485,55.24,77521.55,0.0,0.98673,1e-05,1.9111]
[1777025255523,55.24,77521.55,0.0,0.98673,1e-05,1.9111]
[1777025260518,55.24,77521.21,0.0,0.98673,1e-05,1.91156]
[1777025260773,55.24,77521.21,0.0,0.98673,1e-05,1.91156]
[1777025260909,55.24,77521.21,0.0,0.98673,1e-05,1.91156]
[1777025261026,55.24,77521.21,0.0,0.98673,1e-05,1.91156]
[1777025261121,55.24,77520.96,0.0,0.98673,1e-05,1.9119]
[1777025266994,55.24,77521.03,0.0,0.98673,1e-05,1.9118]
[1777025272029,55.24,77521.18,0.0,0.98673,1e-05,1.9116]
[1777025274221,55.24,77522.37,0.0,0.98674,1e-05,1.91]
[1777025274272,55.24,77522.37,0.0,0.98674,1e-05,1.91]
[1777025274322,55.24,77521.41,0.0,0.98673,1e-05,1.91129]
[1777025274608,55.24,77521.41,0.0,0.98673,1e-05,1.91129]
[1777025274771,55.24,77521.41,0.0,0.98673,1e-05,1.91129]
[1777025281096,55.24,77519.31,0.0,0.98671,1e-05,1.91412]
[1777025282103,55.24,77506.1,0.0,0.98656,1e-05,1.93195]
[1777025283110,55.24,77503.07,0.0,0.98653,1e-05,1.93606]
[1777025283869,55.24,77503.07,0.0,0.98653,1e-05,1.93606]
[1777025284023,55.24,77503.07,0.0,0.98653,1e-05,1.93606]
[1777025284117,55.24,77503.0,0.0,0.98653,1e-05,1.93616]
[1777025284461,55.24,77503.0,0.0,0.98653,1e-05,1.93616]
[1777025284528,55.24,77503.0,0.0,0.98653,1e-05,1.93616]
[1777025290159,55.24,77503.01,0.0,0.98653,1e-05,1.93614]
[1777025291795,55.24,77503.64,0.0,0.98653,1e-05,1.93529]
[1777025292018,55.24,77503.64,0.0,0.98653,1e-05,1.93529]
[1777025292173,55.24,77503.07,0.0,0.98653,1e-05,1.93606]
[1777025292571,55.24,77503.07,0.0,0.98653,1e-05,1.93606]
[1777025292782,55.24,77503.07,0.0,0.98653,1e-05,1.93606]
[1777025298215,55.24,77501.91,0.0,0.98652,1e-05,1.93764]
[1777025298933,55.24,77501.91,0.0,0.98652,1e-05,1.93764]
[1777025299020,55.24,77501.91,0.0,0.98652,1e-05,1.93764]
[1777025299222,55.24,77503.18,0.0,0.98653,1e-05,1.93591]
[1777025299626,55.24,77503.18,0.0,0.98653,1e-05,1.93591]
[1777025299769,55.24,77503.18,0.0,0.98653,1e-05,1.93591]
[1777025304814,55.24,77508.38,0.0,0.98659,1e-05,1.92886]
[1777025305022,55.24,77508.38,0.0,0.98659,1e-05,1.92886]
[1777025305099,55.24,77508.38,0.0,0.98659,1e-05,1.92886]
[1777025305273,55.24,77508.38,0.0,0.98659,1e-05,1.92886]
[1777025305351,55.24,77513.01,0.0,0.98664,1e-05,1.9226]
[1777025311307,55.24,77510.79,0.0,0.98663,1e-05,1.92357]
[1777025313322,55.24,77505.36,0.0,0.98657,1e-05,1.93091]
[1777025313877,55.24,77505.36,0.0,0.98657,1e-05,1.93091]
[1777025314024,55.24,77505.36,0.0,0.98657,1e-05,1.93091]
[1777025314417,55.24,77505.36,0.0,0.98657,1e-05,1.93091]
[1777025314328,55.24,77505.71,0.0,0.98657,1e-05,1.93044]
[1777025314525,55.24,77505.71,0.0,0.98657,1e-05,1.93044]
[1777025319045,55.24,77504.83,0.0,0.98656,1e-05,1.93163]
[1777025319268,55.24,77504.83,0.0,0.98656,1e-05,1.93163]
[1777025319364,55.24,77502.92,0.0,0.98654,1e-05,1.93422]
[1777025319950,55.24,77502.92,0.0,0.98654,1e-05,1.93422]
[1777025320026,55.24,77502.92,0.0,0.98654,1e-05,1.93422]
[1777025324933,55.24,77503.96,0.0,0.98655,1e-05,1.93281]
[1777025325023,55.24,77503.96,0.0,0.98655,1e-05,1.93281]
[1777025326484,55.24,77503.57,0.0,0.98655,1e-05,1.93334]
[1777025326523,55.24,77503.57,0.0,0.98655,1e-05,1.93334]
[1777025327420,55.24,77503.9,0.0,0.98655,1e-05,1.93289]
[1777025332455,55.24,77503.86,0.0,0.98655,1e-05,1.93295]
[1777025335087,55.24,77504.77,0.0,0.98656,1e-05,1.93171]
[1777025335274,55.24,77504.77,0.0,0.98656,1e-05,1.93171]
[1777025339844,55.24,77504.13,0.0,0.98655,1e-05,1.93258]
[1777025340026,55.24,77504.13,0.0,0.98655,1e-05,1.93258]
[1777025340354,55.24,77504.13,0.0,0.98655,1e-05,1.93258]
[1777025340374,55.24,77502.42,0.0,0.98653,1e-05,1.9349]
[1777025340525,55.24,77502.42,0.0,0.98653,1e-05,1.9349]
[1777025342525,55.24,77498.41,0.0,0.98649,1e-05,1.94035]
[1777025344132,55.24,77498.41,0.0,0.98649,1e-05,1.94035]
[1777025344273,55.24,77498.41,0.0,0.98649,1e-05,1.94035]
[1777025344334,55.24,77493.41,0.0,0.98643,1e-05,1.94716]
[1777025344694,55.24,77493.41,0.0,0.98643,1e-05,1.94716]
[1777025344778,55.24,77493.41,0.0,0.98643,1e-05,1.94716]
[1777025348566,55.24,77496.21,0.0,0.98647,1e-05,1.94334]
[1777025350285,55.24,77496.21,0.0,0.98647,1e-05,1.94334]
[1777025350316,55.24,77496.68,0.0,0.98647,1e-05,1.9427]
[1777025350524,55.24,77496.68,0.0,0.98647,1e-05,1.9427]
[1777025350661,55.24,77496.68,0.0,0.98647,1e-05,1.9427]
[1777025350775,55.24,77496.68,0.0,0.98647,1e-05,1.9427]
[1777025350875,55.24,77498.72,0.0,0.98649,1e-05,1.93993]
[1777025352595,55.24,77506.45,0.0,0.98658,1e-05,1.92944]
[1777025353602,55.24,77510.79,0.0,0.98663,1e-05,1.92357]
[1777025354801,55.24,77510.79,0.0,0.98663,1e-05,1.92357]
[1777025355025,55.24,77510.79,0.0,0.98663,1e-05,1.92357]
[1777025355123,55.24,77517.2,0.0,0.9867,1e-05,1.91493]
[1777025360651,55.24,77521.19,0.0,0.98674,1e-05,1.90956]
[1777025363932,55.24,77522.29,0.0,0.98675,1e-05,1.90809]
[1777025364034,55.24,77522.29,0.0,0.98675,1e-05,1.90809]
[1777025364093,55.24,77522.3,0.0,0.98675,1e-05,1.90807]
[1777025364678,55.24,77522.3,0.0,0.98675,1e-05,1.90807]
[1777025364775,55.24,77522.3,0.0,0.98675,1e-05,1.90807]
[1777025370662,55.24,77523.08,0.0,0.98676,1e-05,1.90703]
[1777025370773,55.24,77523.08,0.0,0.98676,1e-05,1.90703]
[1777025370873,55.24,77523.88,0.0,0.98677,1e-05,1.90595]
[1777025371953,55.24,77523.88,0.0,0.98677,1e-05,1.90595]
[1777025372028,55.24,77523.88,0.0,0.98677,1e-05,1.90595]
[1777025377770,55.24,77524.3,0.0,0.98679,1e-05,1.90337]
[1777025380639,55.24,77525.33,0.0,0.9868,1e-05,1.90199]
[1777025380770,55.24,77525.33,0.0,0.9868,1e-05,1.90199]
[1777025380878,55.24,77525.33,0.0,0.9868,1e-05,1.90199]
[1777025381022,55.24,77525.33,0.0,0.9868,1e-05,1.90199]
[1777025381123,55.24,77525.05,0.0,0.9868,1e-05,1.90237]
[1777025386833,55.24,77526.88,0.0,0.98682,1e-05,1.89992]
[1777025387588,55.24,77526.88,0.0,0.98682,1e-05,1.89992]
[1777025387772,55.24,77526.88,0.0,0.98682,1e-05,1.89992]
[1777025387840,55.24,77526.46,0.0,0.98681,1e-05,1.90048]
[1777025388817,55.24,77526.46,0.0,0.98681,1e-05,1.90048]
[1777025389022,55.24,77526.46,0.0,0.98681,1e-05,1.90048]
[1777025393386,55.24,77526.39,0.0,0.98681,1e-05,1.90057]
[1777025393481,55.24,77528.88,0.0,0.98684,1e-05,1.89724]
[1777025393523,55.24,77528.88,0.0,0.98684,1e-05,1.89724]
[1777025394208,55.24,77528.88,0.0,0.98684,1e-05,1.89724]
[1777025394271,55.24,77528.88,0.0,0.98684,1e-05,1.89724]
[1777025394372,55.24,77531.95,0.0,0.98687,1e-05,1.89315]
[1777025399428,55.24,77531.36,0.0,0.98687,1e-05,1.89393]
[1777025399529,55.24,77531.98,0.0,0.98687,1e-05,1.89311]
[1777025400255,55.24,77531.98,0.0,0.98687,1e-05,1.89311]
[1777025400271,55.24,77531.98,0.0,0.98687,1e-05,1.89311]
[1777025400357,55.24,77532.16,0.0,0.98688,1e-05,1.89287]
[1777025402945,55.24,77519.07,0.0,0.98673,1e-05,1.91039]
[1777025403952,55.24,77514.15,0.0,0.98668,1e-05,1.917]
[1777025404703,55.24,77514.15,0.0,0.98668,1e-05,1.917]
[1777025404773,55.24,77514.15,0.0,0.98668,1e-05,1.917]
[1777025409994,55.24,77514.54,0.0,0.98668,1e-05,1.91648]
[1777025411450,55.24,77514.54,0.0,0.98668,1e-05,1.91648]
[1777025412010,55.24,77511.67,0.0,0.98665,1e-05,1.92035]
[1777025414533,55.24,77512.89,0.0,0.98666,1e-05,1.9187]
[1777025414771,55.24,77512.89,0.0,0.98666,1e-05,1.9187]
[1777025424092,55.24,77512.14,0.0,0.98666,1e-05,1.91971]
[1777025427647,55.24,77512.37,0.0,0.98666,1e-05,1.9194]
[1777025427776,55.24,77512.37,0.0,0.98666,1e-05,1.9194]
[1777025433156,55.24,77515.29,0.0,0.9867,1e-05,1.91344]
[1777025433872,55.24,77515.29,0.0,0.9867,1e-05,1.91344]
[1777025434025,55.24,77515.29,0.0,0.9867,1e-05,1.91344]
[1777025434162,55.24,77522.0,0.0,0.98678,1e-05,1.90443]
[1777025436176,55.24,77522.16,0.0,0.98678,1e-05,1.90422]
[1777025441211,55.24,77521.42,0.0,0.98677,1e-05,1.90521]
[1777025442218,55.24,77517.64,0.0,0.98673,1e-05,1.91028]
[1777025443631,55.24,77516.92,0.0,0.98672,1e-05,1.91125]
[1777025443772,55.24,77516.92,0.0,0.98672,1e-05,1.91125]
[1777025449266,55.24,77517.8,0.0,0.98673,1e-05,1.91007]
[1777025450987,55.24,77517.46,0.0,0.98673,1e-05,1.91052]
[1777025451022,55.24,77517.46,0.0,0.98673,1e-05,1.91052]
[1777025456316,55.24,77517.62,0.0,0.98673,1e-05,1.91031]
[1777025457076,55.24,77517.62,0.0,0.98673,1e-05,1.91031]
[1777025457275,55.24,77517.62,0.0,0.98673,1e-05,1.91031]
[1777025462358,55.24,77516.11,0.0,0.98671,1e-05,1.91234]
[1777025462896,55.24,77516.11,0.0,0.98671,1e-05,1.91234]
[1777025463023,55.24,77516.11,0.0,0.98671,1e-05,1.91234]
[1777025463364,55.24,77512.61,0.0,0.98667,1e-05,1.91705]
[1777025468400,55.24,77510.79,0.0,0.98665,1e-05,1.9195]
[1777025473435,55.24,77506.55,0.0,0.98661,1e-05,1.92523]
[1777025474861,55.24,77506.0,0.0,0.9866,1e-05,1.92597]
[1777025475027,55.24,77506.0,0.0,0.9866,1e-05,1.92597]
[1777025480485,55.24,77505.05,0.0,0.98659,1e-05,1.92726]
[1777025482939,55.24,77504.82,0.0,0.98659,1e-05,1.92757]
[1777025483021,55.24,77504.82,0.0,0.98659,1e-05,1.92757]
[1777025484271,55.24,77504.83,0.0,0.98659,1e-05,1.92755]
[1777025489552,55.24,77504.54,0.0,0.98659,1e-05,1.92795]
[1777025491229,55.24,77502.83,0.0,0.98657,1e-05,1.93026]
[1777025491276,55.24,77502.83,0.0,0.98657,1e-05,1.93026]
[1777025495594,55.24,77509.18,0.0,0.98665,1e-05,1.91964]
[1777025496308,55.24,77509.18,0.0,0.98665,1e-05,1.91964]
[1777025496527,55.24,77509.18,0.0,0.98665,1e-05,1.91964]
[1777025496601,55.24,77512.83,0.0,0.98669,1e-05,1.91472]
[1777025500623,55.24,77512.91,0.0,0.98669,1e-05,1.91461]
[1777025500772,55.24,77512.91,0.0,0.98669,1e-05,1.91461]
[1777025506671,55.24,77512.58,0.0,0.98669,1e-05,1.91506]
[1777025511540,55.24,77512.58,0.0,0.98669,1e-05,1.91506]
[1777025511774,55.24,77513.72,0.0,0.9867,1e-05,1.91352]
[1777025517568,55.24,77512.94,0.0,0.98669,1e-05,1.91457]
[1777025517772,55.24,77511.67,0.0,0.98668,1e-05,1.91628]
[1777025523753,55.24,77511.6,0.0,0.98668,1e-05,1.91638]
[1777025523772,55.24,77511.6,0.0,0.98668,1e-05,1.91638]
[1777025528826,55.24,77511.34,0.0,0.98667,1e-05,1.91673]
[1777025533861,55.24,77511.76,0.0,0.98668,1e-05,1.91616]
[1777025538365,55.24,77511.35,0.0,0.98667,1e-05,1.91671]
[1777025538523,55.24,77511.35,0.0,0.98667,1e-05,1.91671]
[1777025543931,55.24,77511.9,0.0,0.98668,1e-05,1.91597]
[1777025548966,55.24,77511.28,0.0,0.98667,1e-05,1.91681]
[1777025552770,55.24,77511.03,0.0,0.98668,1e-05,1.91511]
[1777025553023,55.24,77511.03,0.0,0.98668,1e-05,1.91511]
[1777025559411,55.24,77511.01,0.0,0.98668,1e-05,1.91514]
[1777025559519,55.24,77511.01,0.0,0.98668,1e-05,1.91514]
[1777025559619,55.24,77507.58,0.0,0.98665,1e-05,1.91977]
[1777025560043,55.24,77499.59,0.0,0.98656,1e-05,1.93057]
[1777025561051,55.24,77492.81,0.0,0.98648,1e-05,1.93978]
[1777025566511,55.24,77492.75,0.0,0.98648,1e-05,1.93986]
[1777025566520,55.24,77492.75,0.0,0.98648,1e-05,1.93986]
[1777025566612,55.24,77497.51,0.0,0.98653,1e-05,1.93339]
[1777025572128,55.24,77498.86,0.0,0.98655,1e-05,1.93156]
[1777025573222,55.24,77498.86,0.0,0.98655,1e-05,1.93156]
[1777025573273,55.24,77498.86,0.0,0.98655,1e-05,1.93156]
[1777025578758,55.24,77499.99,0.0,0.98656,1e-05,1.93003]
[1777025579178,55.24,77505.94,0.0,0.98663,1e-05,1.92198]
[1777025580185,55.24,77510.06,0.0,0.98667,1e-05,1.91642]
[1777025582199,55.24,77510.99,0.0,0.98668,1e-05,1.91517]
[1777025583206,55.24,77514.82,0.0,0.98673,1e-05,1.91002]
[1777025584213,55.24,77519.99,0.0,0.98678,1e-05,1.90308]
[1777025584977,55.24,77519.99,0.0,0.98678,1e-05,1.90308]
[1777025585021,55.24,77519.99,0.0,0.98678,1e-05,1.90308]
[1777025585219,55.24,77531.68,0.0,0.98691,1e-05,1.88747]
[1777025587234,55.24,77531.8,0.0,0.98691,1e-05,1.88731]
[1777025592269,55.24,77532.78,0.0,0.98692,1e-05,1.886]
[1777025599318,55.24,77533.17,0.0,0.98693,1e-05,1.88548]
[1777025604352,55.24,77533.36,0.0,0.98693,1e-05,1.88523]
[1777025608078,55.24,77533.45,0.0,0.98693,1e-05,1.88511]
[1777025612521,55.24,77534.05,0.0,0.98695,1e-05,1.88231]
[1777025612595,55.24,77533.94,0.0,0.98695,1e-05,1.88245]
[1777025616613,55.24,77532.83,0.0,0.98694,1e-05,1.88393]
[1777025616773,55.24,77532.55,0.0,0.98693,1e-05,1.8843]
[1777025619459,55.24,77539.32,0.0,0.98701,1e-05,1.87532]
[1777025620466,55.24,77548.82,0.0,0.98711,1e-05,1.86277]
[1777025621473,55.24,77548.78,0.0,0.98711,1e-05,1.86282]
[1777025622323,55.24,77548.78,0.0,0.98711,1e-05,1.86282]
[1777025622437,55.24,77548.78,0.0,0.98711,1e-05,1.86282]
[1777025622521,55.24,77548.78,0.0,0.98711,1e-05,1.86282]
[1777025622603,55.24,77550.12,0.0,0.98712,1e-05,1.86106]
[1777025628521,55.24,77551.02,0.0,0.98713,1e-05,1.85987]
[1777025633557,55.24,77551.04,0.0,0.98713,1e-05,1.85985]
[1777025638592,55.24,77550.43,0.0,0.98713,1e-05,1.86065]
[1777025640606,55.24,77545.38,0.0,0.98707,1e-05,1.8673]
[1777025642674,55.24,77545.44,0.0,0.98707,1e-05,1.86723]
[1777025642771,55.24,77545.74,0.0,0.98708,1e-05,1.86683]
[1777025642862,55.24,77545.74,0.0,0.98708,1e-05,1.86683]
[1777025643018,55.24,77545.74,0.0,0.98708,1e-05,1.86683]
[1777025643627,55.24,77545.38,0.0,0.98707,1e-05,1.8673]
[1777025648662,55.24,77546.92,0.0,0.98709,1e-05,1.86527]
[1777025650767,55.24,77547.4,0.0,0.98709,1e-05,1.86464]
[1777025650810,55.24,77547.4,0.0,0.98709,1e-05,1.86464]
[1777025651019,55.24,77547.4,0.0,0.98709,1e-05,1.86464]
[1777025651683,55.24,77547.18,0.0,0.98709,1e-05,1.86493]
[1777025656717,55.24,77547.36,0.0,0.98709,1e-05,1.86469]
[1777025661157,55.24,77547.43,0.0,0.98709,1e-05,1.8646]
[1777025661262,55.24,77547.43,0.0,0.98709,1e-05,1.8646]
[1777025661270,55.24,77547.43,0.0,0.98709,1e-05,1.8646]
[1777025662761,55.24,77547.93,0.0,0.9871,1e-05,1.86394]
[1777025667834,55.24,77548.71,0.0,0.98711,1e-05,1.86291]
[1777025667901,55.24,77548.71,0.0,0.98711,1e-05,1.86291]
[1777025668020,55.24,77548.71,0.0,0.98711,1e-05,1.86291]
[1777025668121,55.24,77549.47,0.0,0.98712,1e-05,1.86191]
[1777025671579,55.24,77549.11,0.0,0.98711,1e-05,1.86239]
[1777025671637,55.24,77549.11,0.0,0.98711,1e-05,1.86239]
[1777025671769,55.24,77549.11,0.0,0.98711,1e-05,1.86239]
[1777025671731,55.24,77547.76,0.0,0.98711,1e-05,1.86217]
[1777025672830,55.24,77536.88,0.0,0.98699,1e-05,1.87654]
[1777025673837,55.24,77533.94,0.0,0.98696,1e-05,1.88044]
[1777025675068,55.24,77533.94,0.0,0.98696,1e-05,1.88044]
[1777025675123,55.24,77533.94,0.0,0.98696,1e-05,1.88044]
[1777025675268,55.24,77533.94,0.0,0.98696,1e-05,1.88044]
[1777025675332,55.24,77530.86,0.0,0.98693,1e-05,1.88454]
[1777025676858,55.24,77527.64,0.0,0.98689,1e-05,1.88882]
[1777025678988,55.24,77528.72,0.0,0.98691,1e-05,1.88738]
[1777025679026,55.24,77528.72,0.0,0.98691,1e-05,1.88738]
[1777025679043,55.24,77528.72,0.0,0.98691,1e-05,1.88738]
[1777025679269,55.24,77528.72,0.0,0.98691,1e-05,1.88738]
[1777025679370,55.24,77527.79,0.0,0.9869,1e-05,1.88862]
[1777025680364,55.24,77531.31,0.0,0.98693,1e-05,1.88394]
[1777025684720,55.24,77532.15,0.0,0.98694,1e-05,1.88282]
[1777025684730,55.24,77532.15,0.0,0.98694,1e-05,1.88282]
[1777025684781,55.24,77532.15,0.0,0.98694,1e-05,1.88282]
[1777025684913,55.24,77532.36,0.0,0.98694,1e-05,1.88254]
[1777025689949,55.24,77532.67,0.0,0.98695,1e-05,1.88213]
[1777025694577,55.24,77533.03,0.0,0.98695,1e-05,1.88165]
[1777025694665,55.24,77533.03,0.0,0.98695,1e-05,1.88165]
[1777025694772,55.24,77533.03,0.0,0.98695,1e-05,1.88165]
[1777025694761,55.24,77533.16,0.0,0.98695,1e-05,1.88148]
[1777025700024,55.24,77534.59,0.0,0.98697,1e-05,1.87958]
[1777025705059,55.24,77534.44,0.0,0.98697,1e-05,1.87978]
[1777025706065,55.24,77542.82,0.0,0.98706,1e-05,1.86869]
[1777025707642,55.24,77542.82,0.0,0.98706,1e-05,1.86869]
[1777025707773,55.24,77542.82,0.0,0.98706,1e-05,1.86869]
[1777025707805,55.24,77542.82,0.0,0.98706,1e-05,1.86869]
[1777025707732,55.24,77548.93,0.0,0.98712,1e-05,1.86063]
[1777025708019,55.24,77548.93,0.0,0.98712,1e-05,1.86063]
[1777025709087,55.24,77565.66,0.0,0.9873,1e-05,1.83872]
[1777025710094,55.24,77567.65,0.0,0.98732,1e-05,1.83612]
[1777025712058,55.24,77567.61,0.0,0.98732,1e-05,1.83618]
[1777025712229,55.24,77567.61,0.0,0.98732,1e-05,1.83618]
[1777025712276,55.24,77567.61,0.0,0.98732,1e-05,1.83618]
[1777025712299,55.24,77567.57,0.0,0.98732,1e-05,1.83623]
[1777025718150,55.24,77569.85,0.0,0.98735,1e-05,1.83326]
[1777025720164,55.24,77573.96,0.0,0.98739,1e-05,1.82792]
[1777025722766,55.24,77575.07,0.0,0.9874,1e-05,1.82648]
[1777025722795,55.24,77574.97,0.0,0.9874,1e-05,1.82661]
[1777025722946,55.24,77574.97,0.0,0.9874,1e-05,1.82661]
[1777025723021,55.24,77574.97,0.0,0.9874,1e-05,1.82661]
[1777025723185,55.24,77578.02,0.0,0.98743,1e-05,1.82266]
[1777025728219,55.24,77578.32,0.0,0.98744,1e-05,1.82227]
[1777025730235,55.24,77568.5,0.0,0.98733,1e-05,1.83502]
[1777025731241,55.24,77564.09,0.0,0.9873,1e-05,1.83878]
[1777025732435,55.24,77564.09,0.0,0.9873,1e-05,1.83878]
[1777025732524,55.24,77564.09,0.0,0.9873,1e-05,1.83878]
[1777025732539,55.24,77564.09,0.0,0.9873,1e-05,1.83878]
[1777025732770,55.24,77564.09,0.0,0.9873,1e-05,1.83878]
[1777025732636,55.24,77563.8,0.0,0.9873,1e-05,1.83916]
[1777025735269,55.24,77559.0,0.0,0.98724,1e-05,1.84543]
[1777025737100,55.24,77557.06,0.0,0.98722,1e-05,1.84797]
[1777025737165,55.24,77557.06,0.0,0.98722,1e-05,1.84797]
[1777025737273,55.24,77557.06,0.0,0.98722,1e-05,1.84797]
[1777025737283,55.24,77556.76,0.0,0.98722,1e-05,1.84836]
[1777025742318,55.24,77556.9,0.0,0.98722,1e-05,1.84818]
[1777025744673,55.24,77556.53,0.0,0.98722,1e-05,1.84866]
[1777025744723,55.24,77556.53,0.0,0.98722,1e-05,1.84866]
[1777025744778,55.24,77556.53,0.0,0.98722,1e-05,1.84866]
[1777025744829,55.24,77556.8,0.0,0.98722,1e-05,1.84831]
[1777025748360,55.24,77561.16,0.0,0.98727,1e-05,1.84261]
[1777025750051,55.24,77559.21,0.0,0.98725,1e-05,1.84516]
[1777025750159,55.24,77559.21,0.0,0.98725,1e-05,1.84516]
[1777025750272,55.24,77559.21,0.0,0.98725,1e-05,1.84516]
[1777025750374,55.24,77559.53,0.0,0.98725,1e-05,1.84474]
[1777025754401,55.24,77562.94,0.0,0.98729,1e-05,1.84028]
[1777025755377,55.24,77562.94,0.0,0.98729,1e-05,1.84028]
[1777025755428,55.24,77562.94,0.0,0.98729,1e-05,1.84028]
[1777025755522,55.24,77562.94,0.0,0.98729,1e-05,1.84028]
[1777025755580,55.24,77561.8,0.0,0.98727,1e-05,1.84177]
[1777025761451,55.24,77563.26,0.0,0.98729,1e-05,1.83987]
[1777025762284,55.24,77563.26,0.0,0.98729,1e-05,1.83987]
[1777025762425,55.24,77563.26,0.0,0.98729,1e-05,1.83987]
[1777025762525,55.24,77563.26,0.0,0.98729,1e-05,1.83987]
[1777025762576,55.24,77562.66,0.0,0.98728,1e-05,1.84065]
[1777025769507,55.24,77562.34,0.0,0.98728,1e-05,1.84107]
[1777025770514,55.24,77568.97,0.0,0.98735,1e-05,1.83243]
[1777025771706,55.24,77568.97,0.0,0.98735,1e-05,1.83243]
[1777025771772,55.24,77568.97,0.0,0.98735,1e-05,1.83243]
[1777025771817,55.24,77568.97,0.0,0.98735,1e-05,1.83243]
[1777025771868,55.24,77568.67,0.0,0.98735,1e-05,1.83282]
[1777025772023,55.24,77568.67,0.0,0.98735,1e-05,1.83282]
[1777025773535,55.24,77575.39,0.0,0.98742,1e-05,1.8241]
[1777025774519,55.24,77575.39,0.0,0.98742,1e-05,1.8241]
[1777025774621,55.24,77575.48,0.0,0.98742,1e-05,1.82398]
[1777025777330,55.24,77577.05,0.0,0.98743,1e-05,1.82195]
[1777025777525,55.24,77577.05,0.0,0.98743,1e-05,1.82195]
[1777025783605,55.24,77576.69,0.0,0.98743,1e-05,1.82242]
[1777025788640,55.24,77578.71,0.0,0.98745,1e-05,1.8198]
[1777025790860,55.24,77579.77,0.0,0.98746,1e-05,1.81843]
[1777025790958,55.24,77580.04,0.0,0.98747,1e-05,1.81808]
[1777025791021,55.24,77580.04,0.0,0.98747,1e-05,1.81808]
[1777025791660,55.24,77580.18,0.0,0.98748,1e-05,1.81594]
[1777025792668,55.24,77584.81,0.0,0.98753,1e-05,1.80997]
[1777025795811,55.24,77585.97,0.0,0.98754,1e-05,1.80848]
[1777025795912,55.24,77585.6,0.0,0.98754,1e-05,1.80895]
[1777025795953,55.24,77585.6,0.0,0.98754,1e-05,1.80895]
[1777025796023,55.24,77585.6,0.0,0.98754,1e-05,1.80895]
[1777025801731,55.24,77584.98,0.0,0.98753,1e-05,1.80975]
[1777025802500,55.24,77584.98,0.0,0.98753,1e-05,1.80975]
[1777025802524,55.24,77584.98,0.0,0.98753,1e-05,1.80975]
[1777025802587,55.24,77584.98,0.0,0.98753,1e-05,1.80975]
[1777025802782,55.24,77584.98,0.0,0.98753,1e-05,1.80975]
[1777025802838,55.24,77585.29,0.0,0.98753,1e-05,1.80935]
[1777025805759,55.24,77588.49,0.0,0.98757,1e-05,1.80524]
[1777025808418,55.24,77588.83,0.0,0.98757,1e-05,1.8048]
[1777025808478,55.24,77588.83,0.0,0.98757,1e-05,1.8048]
[1777025808531,55.24,77588.83,0.0,0.98757,1e-05,1.8048]
[1777025808781,55.24,77589.08,0.0,0.98757,1e-05,1.80448]
[1777025813817,55.24,77587.67,0.0,0.98756,1e-05,1.80629]
[1777025814369,55.24,77587.67,0.0,0.98756,1e-05,1.80629]
[1777025814523,55.24,77587.67,0.0,0.98756,1e-05,1.80629]
[1777025814592,55.24,77587.67,0.0,0.98756,1e-05,1.80629]
[1777025814775,55.24,77587.67,0.0,0.98756,1e-05,1.80629]
[1777025814824,55.24,77587.97,0.0,0.98756,1e-05,1.80591]
[1777025819859,55.24,77588.34,0.0,0.98757,1e-05,1.80543]
[1777025820866,55.24,77584.87,0.0,0.98753,1e-05,1.80989]
[1777025821747,55.24,77584.87,0.0,0.98753,1e-05,1.80989]
[1777025821773,55.24,77584.87,0.0,0.98753,1e-05,1.80989]
[1777025821854,55.24,77584.87,0.0,0.98753,1e-05,1.80989]
[1777025821873,55.24,77574.5,0.0,0.98742,1e-05,1.82328]
[1777025822022,55.24,77574.5,0.0,0.98742,1e-05,1.82328]
[1777025822879,55.24,77572.49,0.0,0.9874,1e-05,1.82589]
[1777025825664,55.24,77573.58,0.0,0.98741,1e-05,1.82447]
[1777025825774,55.24,77573.58,0.0,0.98741,1e-05,1.82447]
[1777025828497,55.24,77573.75,0.0,0.98741,1e-05,1.82425]
[1777025828524,55.24,77573.75,0.0,0.98741,1e-05,1.82425]
[1777025828921,55.24,77574.71,0.0,0.98742,1e-05,1.82301]
[1777025830936,55.24,77577.54,0.0,0.98745,1e-05,1.81935]
[1777025831387,55.24,77577.54,0.0,0.98745,1e-05,1.81935]
[1777025831522,55.24,77577.54,0.0,0.98745,1e-05,1.81935]
[1777025833957,55.24,77580.22,0.0,0.98748,1e-05,1.81589]
[1777025838992,55.24,77579.95,0.0,0.98748,1e-05,1.81624]
[1777025844027,55.24,77580.75,0.0,0.98749,1e-05,1.8152]
[1777025848927,55.24,77580.89,0.0,0.98749,1e-05,1.81502]
[1777025848959,55.24,77580.68,0.0,0.98749,1e-05,1.81529]
[1777025849021,55.24,77580.68,0.0,0.98749,1e-05,1.81529]
[1777025849044,55.24,77580.68,0.0,0.98749,1e-05,1.81529]
[1777025849272,55.24,77580.68,0.0,0.98749,1e-05,1.81529]
[1777025849370,55.24,77580.54,0.0,0.98748,1e-05,1.81547]
[1777025855916,55.24,77580.27,0.0,0.98749,1e-05,1.81386]
[1777025856023,55.24,77580.68,0.0,0.9875,1e-05,1.81333]
[1777025856096,55.24,77580.68,0.0,0.9875,1e-05,1.81333]
[1777025856275,55.24,77580.68,0.0,0.9875,1e-05,1.81333]
[1777025856348,55.24,77582.03,0.0,0.98751,1e-05,1.81159]
[1777025862152,55.24,77581.96,0.0,0.98751,1e-05,1.81168]
[1777025863820,55.24,77581.96,0.0,0.98751,1e-05,1.81168]
[1777025863869,55.24,77581.97,0.0,0.98751,1e-05,1.81167]
[1777025864022,55.24,77581.97,0.0,0.98751,1e-05,1.81167]
[1777025864151,55.24,77581.97,0.0,0.98751,1e-05,1.81167]
[1777025864272,55.24,77581.97,0.0,0.98751,1e-05,1.81167]
[1777025864350,55.24,77583.3,0.0,0.98753,1e-05,1.80995]
[1777025870209,55.24,77583.79,0.0,0.98753,1e-05,1.80932]
[1777025875243,55.24,77582.73,0.0,0.98752,1e-05,1.81069]
[1777025878610,55.24,77584.77,0.0,0.98754,1e-05,1.80806]
[1777025878772,55.24,77584.77,0.0,0.98754,1e-05,1.80806]
[1777025878796,55.24,77584.77,0.0,0.98754,1e-05,1.80806]
[1777025878821,55.24,77585.09,0.0,0.98755,1e-05,1.80765]
[1777025879023,55.24,77585.09,0.0,0.98755,1e-05,1.80765]
[1777025884494,55.24,77585.14,0.0,0.98755,1e-05,1.80759]
[1777025884523,55.24,77585.14,0.0,0.98755,1e-05,1.80759]
[1777025884546,55.24,77584.67,0.0,0.98754,1e-05,1.80819]
[1777025891355,55.24,77585.1,0.0,0.98755,1e-05,1.80764]
[1777025893551,55.24,77584.89,0.0,0.98754,1e-05,1.80791]
[1777025893587,55.24,77584.89,0.0,0.98754,1e-05,1.80791]
[1777025893737,55.24,77588.61,0.0,0.98758,1e-05,1.80313]
[1777025894032,55.24,77588.61,0.0,0.98758,1e-05,1.80313]
[1777025894272,55.24,77588.61,0.0,0.98758,1e-05,1.80313]
[1777025896390,55.24,77594.91,0.0,0.98765,1e-05,1.79506]
[1777025899412,55.24,77598.24,0.0,0.98768,1e-05,1.7908]
[1777025900279,55.24,77598.24,0.0,0.98768,1e-05,1.7908]
[1777025900526,55.24,77598.24,0.0,0.98768,1e-05,1.7908]
[1777025900724,55.24,77598.24,0.0,0.98768,1e-05,1.7908]
[1777025900779,55.24,77598.24,0.0,0.98768,1e-05,1.7908]
[1777025900876,55.24,77598.78,0.0,0.98769,1e-05,1.79011]
[1777025901427,55.24,77604.59,0.0,0.98775,1e-05,1.78271]
[1777025902434,55.24,77615.07,0.0,0.98785,1e-05,1.76942]
[1777025903440,55.24,77615.05,0.0,0.98785,1e-05,1.76945]
[1777025904586,55.24,77615.05,0.0,0.98785,1e-05,1.76945]
[1777025904772,55.24,77615.05,0.0,0.98785,1e-05,1.76945]
[1777025910490,55.24,77614.16,0.0,0.98784,1e-05,1.77057]
[1777025911916,55.24,77614.16,0.0,0.98784,1e-05,1.77057]
[1777025912022,55.24,77614.16,0.0,0.98784,1e-05,1.77057]
[1777025912013,55.24,77602.99,0.0,0.98774,1e-05,1.7828]
[1777025912463,55.24,77602.99,0.0,0.98774,1e-05,1.7828]
[1777025912527,55.24,77602.99,0.0,0.98774,1e-05,1.7828]
[1777025912564,55.24,77603.14,0.0,0.98774,1e-05,1.78261]
[1777025918545,55.24,77601.11,0.0,0.98772,1e-05,1.7852]
[1777025923581,55.24,77601.12,0.0,0.98772,1e-05,1.78518]
[1777025924596,55.24,77601.12,0.0,0.98772,1e-05,1.78518]
[1777025924775,55.24,77601.12,0.0,0.98772,1e-05,1.78518]
[1777025924855,55.24,77601.05,0.0,0.98772,1e-05,1.78527]
[1777025925101,55.24,77601.05,0.0,0.98772,1e-05,1.78527]
[1777025925272,55.24,77601.05,0.0,0.98772,1e-05,1.78527]
[1777025929693,55.24,77599.85,0.0,0.98771,1e-05,1.7868]
[1777025929772,55.24,77599.85,0.0,0.98771,1e-05,1.7868]
[1777025929971,55.24,77599.85,0.0,0.98771,1e-05,1.7868]
[1777025930021,55.24,77599.85,0.0,0.98771,1e-05,1.7868]
[1777025930020,55.24,77599.62,0.0,0.98771,1e-05,1.7871]
[1777025935672,55.24,77599.63,0.0,0.98771,1e-05,1.78708]
[1777025940708,55.24,77599.6,0.0,0.98771,1e-05,1.78712]
[1777025945068,55.24,77599.3,0.0,0.98771,1e-05,1.7875]
[1777025945283,55.24,77598.53,0.0,0.9877,1e-05,1.78848]
[1777025945797,55.24,77598.53,0.0,0.9877,1e-05,1.78848]
[1777025946023,55.24,77598.53,0.0,0.9877,1e-05,1.78848]
[1777025945846,55.24,77597.39,0.0,0.98769,1e-05,1.78994]
[1777025952039,55.24,77596.39,0.0,0.98768,1e-05,1.79122]
[1777025952270,55.24,77596.98,0.0,0.98768,1e-05,1.79046]
[1777025957842,55.24,77596.27,0.0,0.98767,1e-05,1.79137]
[1777025958525,55.24,77596.27,0.0,0.98767,1e-05,1.79137]
[1777025958813,55.24,77596.27,0.0,0.98767,1e-05,1.79137]
[1777025959023,55.24,77596.27,0.0,0.98767,1e-05,1.79137]
[1777025958849,55.24,77596.42,0.0,0.98768,1e-05,1.79118]
[1777025963883,55.24,77595.1,0.0,0.98766,1e-05,1.79286]
[1777025968920,55.24,77594.74,0.0,0.98766,1e-05,1.79332]
[1777025970578,55.24,77593.63,0.0,0.98765,1e-05,1.79474]
[1777025970990,55.24,77593.63,0.0,0.98765,1e-05,1.79474]
[1777025971028,55.24,77593.63,0.0,0.98765,1e-05,1.79474]
[1777025976978,55.24,77591.73,0.0,0.98764,1e-05,1.79522]
[1777025982015,55.24,77591.88,0.0,0.98764,1e-05,1.79503]
[1777025986062,55.24,77591.75,0.0,0.98764,1e-05,1.7952]
[1777025986278,55.24,77591.75,0.0,0.98764,1e-05,1.7952]
[1777025992085,55.24,77591.93,0.0,0.98764,1e-05,1.79497]
[1777025999134,55.24,77592.23,0.0,0.98765,1e-05,1.79458]
[1777026002626,55.24,77591.75,0.0,0.98764,1e-05,1.7952]
[1777026002769,55.24,77591.75,0.0,0.98764,1e-05,1.7952]
[1777026008770,55.24,77591.64,0.0,0.98764,1e-05,1.79534]
[1777026009025,55.24,77591.64,0.0,0.98764,1e-05,1.79534]
[1777026014239,55.24,77593.48,0.0,0.98766,1e-05,1.79299]
[1777026019901,55.24,77594.55,0.0,0.98767,1e-05,1.79162]
[1777026020026,55.24,77594.55,0.0,0.98767,1e-05,1.79162]
[1777026020281,55.24,77598.77,0.0,0.98771,1e-05,1.78623]
[1777026025316,55.24,77600.55,0.0,0.98773,1e-05,1.78397]
[1777026030351,55.24,77600.13,0.0,0.98773,1e-05,1.7845]
[1777026034067,55.24,77600.16,0.0,0.98774,1e-05,1.78252]
[1777026034273,55.24,77600.47,0.0,0.98774,1e-05,1.78213]
[1777026039414,55.24,77598.97,0.0,0.98773,1e-05,1.78404]
[1777026042502,55.24,77599.02,0.0,0.98773,1e-05,1.78397]
[1777026042520,55.24,77599.02,0.0,0.98773,1e-05,1.78397]
[1777026045459,55.24,77597.01,0.0,0.98771,1e-05,1.78653]
[1777026048281,55.24,77597.22,0.0,0.98771,1e-05,1.78627]
[1777026048517,55.24,77597.22,0.0,0.98771,1e-05,1.78627]
[1777026048580,55.24,77595.12,0.0,0.98769,1e-05,1.78894]
[1777026054522,55.24,77593.18,0.0,0.98767,1e-05,1.79142]
[1777026056536,55.24,77595.16,0.0,0.98769,1e-05,1.78889]
[1777026059557,55.24,77591.67,0.0,0.98765,1e-05,1.79335]
[1777026063307,55.24,77592.71,0.0,0.98766,1e-05,1.79202]
[1777026063585,55.24,77595.91,0.0,0.9877,1e-05,1.78794]
[1777026068620,55.24,77593.23,0.0,0.98767,1e-05,1.79136]
[1777026073655,55.24,77593.51,0.0,0.98767,1e-05,1.791]
[1777026078691,55.24,77596.3,0.0,0.9877,1e-05,1.78744]
[1777026083725,55.24,77596.69,0.0,0.9877,1e-05,1.78694]
[1777026088481,55.24,77596.63,0.0,0.9877,1e-05,1.78702]
[1777026088523,55.24,77596.63,0.0,0.9877,1e-05,1.78702]
[1777026094803,55.24,77596.75,0.0,0.98772,1e-05,1.78492]
[1777026099841,55.24,77596.34,0.0,0.98771,1e-05,1.78544]
[1777026104876,55.24,77596.68,0.0,0.98772,1e-05,1.78501]
[1777026109911,55.24,77596.9,0.0,0.98772,1e-05,1.78473]
[1777026113939,55.24,77600.08,0.0,0.98775,1e-05,1.78068]
[1777026114523,55.24,77600.08,0.0,0.98775,1e-05,1.78068]
[1777026114946,55.24,77606.98,0.0,0.98782,1e-05,1.77193]
[1777026115953,55.24,77611.19,0.0,0.98787,1e-05,1.7666]
[1777026116994,55.24,77611.19,0.0,0.98787,1e-05,1.7666]
[1777026117020,55.24,77611.19,0.0,0.98787,1e-05,1.7666]
[1777026117046,55.24,77611.68,0.0,0.98787,1e-05,1.76598]
[1777026123002,55.24,77618.49,0.0,0.98794,1e-05,1.7574]
[1777026124015,55.24,77622.57,0.0,0.98798,1e-05,1.75227]
[1777026125016,55.24,77632.57,0.0,0.98808,1e-05,1.73976]
[1777026126023,55.24,77632.91,0.0,0.98808,1e-05,1.73933]
[1777026129011,55.24,77632.26,0.0,0.98808,1e-05,1.74015]
[1777026129023,55.24,77632.26,0.0,0.98808,1e-05,1.74015]
[1777026133075,55.24,77618.56,0.0,0.98794,1e-05,1.75731]
[1777026134103,55.24,77618.06,0.0,0.98794,1e-05,1.75794]
[1777026135110,55.24,77616.09,0.0,0.98792,1e-05,1.76042]
[1777026137441,55.24,77615.67,0.0,0.98791,1e-05,1.76095]
[1777026137523,55.24,77615.67,0.0,0.98791,1e-05,1.76095]
[1777026143165,55.24,77613.02,0.0,0.98788,1e-05,1.76429]
[1777026143745,55.24,77613.02,0.0,0.98788,1e-05,1.76429]
[1777026143772,55.24,77613.02,0.0,0.98788,1e-05,1.76429]
[1777026148200,55.24,77607.6,0.0,0.98783,1e-05,1.77114]
[1777026149208,55.24,77603.9,0.0,0.98779,1e-05,1.77583]
[1777026149505,55.24,77603.9,0.0,0.98779,1e-05,1.77583]
[1777026149522,55.24,77603.9,0.0,0.98779,1e-05,1.77583]
[1777026151222,55.24,77602.0,0.0,0.98778,1e-05,1.7763]
[1777026156257,55.24,77602.15,0.0,0.98779,1e-05,1.77611]
[1777026159281,55.24,77594.3,0.0,0.98771,1e-05,1.7861]
[1777026160288,55.24,77590.36,0.0,0.98766,1e-05,1.79113]
[1777026162570,55.24,77588.87,0.0,0.98765,1e-05,1.79303]
[1777026162774,55.24,77588.87,0.0,0.98765,1e-05,1.79303]
[1777026168344,55.24,77589.78,0.0,0.98766,1e-05,1.79187]
[1777026173802,55.24,77590.34,0.0,0.98766,1e-05,1.79115]
[1777026174018,55.24,77590.34,0.0,0.98766,1e-05,1.79115]
[1777026179421,55.24,77591.05,0.0,0.98767,1e-05,1.79024]
[1777026181435,55.24,77596.23,0.0,0.98772,1e-05,1.78364]
[1777026182443,55.24,77609.38,0.0,0.98786,1e-05,1.76696]
[1777026183692,55.24,77609.38,0.0,0.98786,1e-05,1.76696]
[1777026183779,55.24,77609.38,0.0,0.98786,1e-05,1.76696]
[1777026183850,55.24,77608.88,0.0,0.98785,1e-05,1.76759]
[1777026189499,55.24,77610.04,0.0,0.98787,1e-05,1.76612]
[1777026190506,55.24,77614.3,0.0,0.98791,1e-05,1.76075]
[1777026191513,55.24,77619.68,0.0,0.98796,1e-05,1.75398]
[1777026193592,55.24,77620.66,0.0,0.98797,1e-05,1.75275]
[1777026193776,55.24,77620.66,0.0,0.98797,1e-05,1.75275]
[1777026196548,55.24,77623.27,0.0,0.988,1e-05,1.74947]
[1777026198803,55.24,77623.3,0.0,0.988,1e-05,1.74944]
[1777026199024,55.24,77623.3,0.0,0.988,1e-05,1.74944]
[1777026203389,55.24,77622.43,0.0,0.98799,1e-05,1.75053]
[1777026204527,55.24,77622.15,0.0,0.98799,1e-05,1.75088]
[1777026204604,55.24,77622.87,0.0,0.988,1e-05,1.74998]
[1777026205986,55.24,77622.87,0.0,0.988,1e-05,1.74998]
[1777026206024,55.24,77622.87,0.0,0.988,1e-05,1.74998]
[1777026206120,55.24,77616.22,0.0,0.98793,1e-05,1.75833]
[1777026211873,55.24,77615.95,0.0,0.98793,1e-05,1.75867]
[1777026212024,55.24,77615.95,0.0,0.98793,1e-05,1.75867]
[1777026217978,55.24,77615.0,0.0,0.98793,1e-05,1.75794]
[1777026218264,55.24,77615.0,0.0,0.98793,1e-05,1.75794]
[1777026218747,55.24,77613.53,0.0,0.98791,1e-05,1.75979]
[1777026218815,55.24,77625.6,0.0,0.98804,1e-05,1.74464]
[1777026219714,55.24,77634.3,0.0,0.98812,1e-05,1.73378]
[1777026222365,55.24,77633.66,0.0,0.98812,1e-05,1.73458]
[1777026229427,55.24,77633.03,0.0,0.98811,1e-05,1.73536]
[1777026229519,55.24,77633.03,0.0,0.98811,1e-05,1.73536]
[1777026229784,55.24,77632.61,0.0,0.98811,1e-05,1.73589]
[1777026230791,55.24,77627.96,0.0,0.98806,1e-05,1.74169]
[1777026232161,55.24,77627.96,0.0,0.98806,1e-05,1.74169]
[1777026232271,55.24,77627.96,0.0,0.98806,1e-05,1.74169]
[1777026236182,55.24,77626.41,0.0,0.98804,1e-05,1.74363]
[1777026236273,55.24,77626.41,0.0,0.98804,1e-05,1.74363]
[1777026236409,55.24,77626.62,0.0,0.98805,1e-05,1.74336]
[1777026236520,55.24,77626.62,0.0,0.98805,1e-05,1.74336]
[1777026236833,55.24,77626.28,0.0,0.98804,1e-05,1.74379]
[1777026242165,55.24,77628.06,0.0,0.98806,1e-05,1.74156]
[1777026242284,55.24,77628.06,0.0,0.98806,1e-05,1.74156]
[1777026247910,55.24,77629.76,0.0,0.98808,1e-05,1.73944]
[1777026249819,55.24,77628.43,0.0,0.98807,1e-05,1.7411]
[1777026250027,55.24,77628.43,0.0,0.98807,1e-05,1.7411]
[1777026250831,55.24,77626.12,0.0,0.98804,1e-05,1.74399]
[1777026251025,55.24,77626.12,0.0,0.98804,1e-05,1.74399]
[1777026251126,55.24,77627.03,0.0,0.98805,1e-05,1.74285]
[1777026257980,55.24,77627.31,0.0,0.98805,1e-05,1.7425]
[1777026261542,55.24,77627.25,0.0,0.98805,1e-05,1.74258]
[1777026261777,55.24,77627.25,0.0,0.98805,1e-05,1.74258]
[1777026266041,55.24,77630.63,0.0,0.98809,1e-05,1.73836]
[1777026266553,55.24,77630.63,0.0,0.98809,1e-05,1.73836]
[1777026266774,55.24,77630.63,0.0,0.98809,1e-05,1.73836]
[1777026266842,55.24,77630.63,0.0,0.98809,1e-05,1.73836]
[1777026267026,55.24,77630.63,0.0,0.98809,1e-05,1.73836]
[1777026267048,55.24,77631.51,0.0,0.9881,1e-05,1.73726]
[1777026272254,55.24,77633.02,0.0,0.98812,1e-05,1.73347]
[1777026272277,55.24,77633.02,0.0,0.98812,1e-05,1.73347]
[1777026278128,55.24,77640.17,0.0,0.9882,1e-05,1.72459]
[1777026279132,55.24,77647.82,0.0,0.98827,1e-05,1.71513]
[1777026280139,55.24,77653.08,0.0,0.98832,1e-05,1.70865]
[1777026281146,55.24,77656.24,0.0,0.98835,1e-05,1.70476]
[1777026282153,55.24,77661.89,0.0,0.98841,1e-05,1.69784]
[1777026284587,55.24,77663.55,0.0,0.98843,1e-05,1.69581]
[1777026284773,55.24,77663.55,0.0,0.98843,1e-05,1.69581]
[1777026285400,55.24,77663.55,0.0,0.98843,1e-05,1.69581]
[1777026285523,55.24,77663.13,0.0,0.98842,1e-05,1.69632]
[1777026286181,55.24,77665.3,0.0,0.98844,1e-05,1.69367]
[1777026290209,55.24,77673.84,0.0,0.98853,1e-05,1.68327]
[1777026291216,55.24,77678.01,0.0,0.98857,1e-05,1.67821]
[1777026294736,55.24,77677.43,0.0,0.98856,1e-05,1.67891]
[1777026294781,55.24,77677.43,0.0,0.98856,1e-05,1.67891]
[1777026300166,55.24,77677.27,0.0,0.98856,1e-05,1.6791]
[1777026300273,55.24,77677.27,0.0,0.98856,1e-05,1.6791]
[1777026300399,55.24,77677.27,0.0,0.98856,1e-05,1.6791]
[1777026300523,55.24,77677.26,0.0,0.98856,1e-05,1.67912]
[1777026301288,55.24,77677.41,0.0,0.98856,1e-05,1.67893]
[1777026305316,55.24,77682.97,0.0,0.98861,1e-05,1.6722]
[1777026306326,55.24,77686.25,0.0,0.98865,1e-05,1.66824]
[1777026308111,55.24,77686.96,0.0,0.98865,1e-05,1.66739]
[1777026308276,55.24,77686.96,0.0,0.98865,1e-05,1.66739]
[1777026313374,55.24,77699.44,0.0,0.98877,1e-05,1.65239]
[1777026314380,55.24,77701.41,0.0,0.98879,1e-05,1.65004]
[1777026319416,55.24,77697.82,0.0,0.98876,1e-05,1.65433]
[1777026320618,55.24,77700.02,0.0,0.98878,1e-05,1.6517]
[1777026320774,55.24,77700.02,0.0,0.98878,1e-05,1.6517]
[1777026321488,55.24,77700.02,0.0,0.98878,1e-05,1.6517]
[1777026321521,55.24,77700.02,0.0,0.98878,1e-05,1.6517]
[1777026322442,55.24,77704.02,0.0,0.98882,1e-05,1.64692]
[1777026323447,55.24,77713.86,0.0,0.98891,1e-05,1.63521]
[1777026324454,55.24,77726.96,0.0,0.98903,1e-05,1.61973]
[1777026325461,55.24,77728.21,0.0,0.98904,1e-05,1.61825]
[1777026328482,55.24,77736.69,0.0,0.98912,1e-05,1.6083]
[1777026331503,55.24,77749.64,0.0,0.98925,1e-05,1.5914]
[1777026332525,55.24,77753.51,0.0,0.98929,1e-05,1.58691]
[1777026333521,55.24,77765.07,0.0,0.98939,1e-05,1.57357]
[1777026334528,55.24,77766.06,0.0,0.9894,1e-05,1.57243]
[1777026339563,55.24,77767.87,0.0,0.98942,1e-05,1.57036]
[1777026341577,55.24,77764.26,0.0,0.98939,1e-05,1.5745]
[1777026342584,55.24,77760.42,0.0,0.98935,1e-05,1.57893]
[1777026344598,55.24,77753.81,0.0,0.98929,1e-05,1.58656]
[1777026345605,55.24,77749.54,0.0,0.98925,1e-05,1.59151]
[1777026347796,55.24,77749.64,0.0,0.98925,1e-05,1.5914]
[1777026348032,55.24,77749.64,0.0,0.98925,1e-05,1.5914]
[1777026351647,55.24,77745.91,0.0,0.98922,1e-05,1.59573]
[1777026353661,55.24,77740.85,0.0,0.98917,1e-05,1.60163]
[1777026356717,55.24,77741.96,0.0,0.98918,1e-05,1.60033]
[1777026356771,55.24,77741.96,0.0,0.98918,1e-05,1.60033]
[1777026357498,55.24,77741.96,0.0,0.98918,1e-05,1.60033]
[1777026357525,55.24,77742.17,0.0,0.98918,1e-05,1.60009]
[1777026357693,55.24,77741.77,0.0,0.98918,1e-05,1.60055]
[1777026358700,55.24,77749.8,0.0,0.98925,1e-05,1.59121]
[1777026361346,55.24,77750.08,0.0,0.98926,1e-05,1.59089]
[1777026361521,55.24,77752.11,0.0,0.98928,1e-05,1.58853]
[1777026365749,55.24,77742.65,0.0,0.98919,1e-05,1.59953]
[1777026367346,55.24,77742.65,0.0,0.98919,1e-05,1.59953]
[1777026367415,55.24,77738.5,0.0,0.98915,1e-05,1.60437]
[1777026367527,55.24,77738.5,0.0,0.98915,1e-05,1.60437]
[1777026368770,55.24,77732.16,0.0,0.98909,1e-05,1.61179]
[1777026371790,55.24,77725.99,0.0,0.98903,1e-05,1.61904]
[1777026372934,55.24,77725.99,0.0,0.98903,1e-05,1.61904]
[1777026373019,55.24,77725.99,0.0,0.98903,1e-05,1.61904]
[1777026374743,55.24,77722.57,0.0,0.989,1e-05,1.62307]
[1777026374774,55.24,77722.57,0.0,0.989,1e-05,1.62307]
[1777026374812,55.24,77722.72,0.0,0.989,1e-05,1.6229]
[1777026379967,55.24,77722.84,0.0,0.989,1e-05,1.62276]
[1777026380019,55.24,77722.84,0.0,0.989,1e-05,1.62276]
[1777026382854,55.24,77723.84,0.0,0.98901,1e-05,1.62158]
[1777026383023,55.24,77723.84,0.0,0.98901,1e-05,1.62158]
[1777026383877,55.24,77719.54,0.0,0.98897,1e-05,1.62665]
[1777026384924,55.24,77719.54,0.0,0.98897,1e-05,1.62665]
[1777026385022,55.24,77719.54,0.0,0.98897,1e-05,1.62665]
[1777026385025,55.24,77718.23,0.0,0.98896,1e-05,1.6282]
[1777026385892,55.24,77725.62,0.0,0.98903,1e-05,1.61948]
[1777026388053,55.24,77726.21,0.0,0.98904,1e-05,1.61878]
[1777026388275,55.24,77726.21,0.0,0.98904,1e-05,1.61878]
[1777026388324,55.24,77723.2,0.0,0.98901,1e-05,1.62233]
[1777026393948,55.24,77722.42,0.0,0.98901,1e-05,1.62142]
[1777026395208,55.24,77722.42,0.0,0.98901,1e-05,1.62142]
[1777026395271,55.24,77722.42,0.0,0.98901,1e-05,1.62142]
[1777026396089,55.24,77722.5,0.0,0.98901,1e-05,1.62133]
[1777026396274,55.24,77722.5,0.0,0.98901,1e-05,1.62133]
[1777026396327,55.24,77722.08,0.0,0.98901,1e-05,1.62182]
[1777026402004,55.24,77722.21,0.0,0.98901,1e-05,1.62167]
[1777026407039,55.24,77721.75,0.0,0.98901,1e-05,1.62221]
[1777026412074,55.24,77719.56,0.0,0.98899,1e-05,1.6248]
[1777026412704,55.24,77719.56,0.0,0.98899,1e-05,1.6248]
[1777026412774,55.24,77719.56,0.0,0.98899,1e-05,1.6248]
[1777026418116,55.24,77719.94,0.0,0.98899,1e-05,1.62435]
[1777026419367,55.24,77719.94,0.0,0.98899,1e-05,1.62435]
[1777026419523,55.24,77719.94,0.0,0.98899,1e-05,1.62435]
[1777026419704,55.24,77719.8,0.0,0.98899,1e-05,1.62451]
[1777026419772,55.24,77719.8,0.0,0.98899,1e-05,1.62451]
[1777026420130,55.24,77720.02,0.0,0.98899,1e-05,1.62426]
[1777026425287,55.24,77719.01,0.0,0.98898,1e-05,1.62545]
[1777026429164,55.24,77717.82,0.0,0.98897,1e-05,1.62685]
[1777026429271,55.24,77717.82,0.0,0.98897,1e-05,1.62685]
[1777026432154,55.24,77717.14,0.0,0.98896,1e-05,1.62766]
[1777026432277,55.24,77717.14,0.0,0.98896,1e-05,1.62766]
[1777026432376,55.24,77716.11,0.0,0.98895,1e-05,1.62888]
[1777026434480,55.24,77718.77,0.0,0.98898,1e-05,1.62573]
[1777026434520,55.24,77718.77,0.0,0.98898,1e-05,1.62573]
[1777026437249,55.24,77725.65,0.0,0.98904,1e-05,1.61762]
[1777026437737,55.24,77725.65,0.0,0.98904,1e-05,1.61762]
[1777026437769,55.24,77725.65,0.0,0.98904,1e-05,1.61762]
[1777026438936,55.24,77727.63,0.0,0.98906,1e-05,1.61529]
[1777026439025,55.24,77727.63,0.0,0.98906,1e-05,1.61529]
[1777026439264,55.24,77727.6,0.0,0.98906,1e-05,1.61533]
[1777026444069,55.24,77730.17,0.0,0.98909,1e-05,1.61231]
[1777026444276,55.24,77730.17,0.0,0.98909,1e-05,1.61231]
[1777026445306,55.24,77734.37,0.0,0.98912,1e-05,1.60739]
[1777026450341,55.24,77736.02,0.0,0.98914,1e-05,1.60546]
[1777026453362,55.24,77731.82,0.0,0.98911,1e-05,1.60856]
[1777026454127,55.24,77731.82,0.0,0.98911,1e-05,1.60856]
[1777026454270,55.24,77731.82,0.0,0.98911,1e-05,1.60856]
[1777026456149,55.24,77730.81,0.0,0.9891,1e-05,1.60974]
[1777026456271,55.24,77730.81,0.0,0.9891,1e-05,1.60974]
[1777026456384,55.24,77731.0,0.0,0.9891,1e-05,1.60952]
[1777026459405,55.24,77727.86,0.0,0.98908,1e-05,1.6132]
[1777026459708,55.24,77727.86,0.0,0.98908,1e-05,1.6132]
[1777026459771,55.24,77727.86,0.0,0.98908,1e-05,1.6132]
[1777026464496,55.24,77727.48,0.0,0.98907,1e-05,1.61365]
[1777026464522,55.24,77727.48,0.0,0.98907,1e-05,1.61365]
[1777026464888,55.24,77727.7,0.0,0.98907,1e-05,1.61339]
[1777026465025,55.24,77727.7,0.0,0.98907,1e-05,1.61339]
[1777026465449,55.24,77727.4,0.0,0.98907,1e-05,1.61374]
[1777026468956,55.24,77726.91,0.0,0.98907,1e-05,1.61432]
[1777026469022,55.24,77726.91,0.0,0.98907,1e-05,1.61432]
[1777026475407,55.24,77727.04,0.0,0.98907,1e-05,1.61416]
[1777026475520,55.24,77727.04,0.0,0.98907,1e-05,1.61416]
[1777026476597,55.24,77727.23,0.0,0.98907,1e-05,1.61394]
[1777026476779,55.24,77727.05,0.0,0.98907,1e-05,1.61415]
[1777026477534,55.24,77726.69,0.0,0.98906,1e-05,1.61457]
[1777026482569,55.24,77726.86,0.0,0.98907,1e-05,1.61437]
[1777026484466,55.24,77726.76,0.0,0.98907,1e-05,1.61449]
[1777026484519,55.24,77726.76,0.0,0.98907,1e-05,1.61449]
[1777026489618,55.24,77727.29,0.0,0.98907,1e-05,1.61387]
[1777026492298,55.24,77727.87,0.0,0.98908,1e-05,1.61319]
[1777026492639,55.24,77730.96,0.0,0.9891,1e-05,1.60956]
[1777026494148,55.24,77730.89,0.0,0.9891,1e-05,1.60965]
[1777026494274,55.24,77730.89,0.0,0.9891,1e-05,1.60965]
[1777026494654,55.24,77729.86,0.0,0.98909,1e-05,1.61085]
[1777026499688,55.24,77729.7,0.0,0.98909,1e-05,1.61104]
[1777026504722,55.24,77731.18,0.0,0.98911,1e-05,1.60931]
[1777026509771,55.24,77730.19,0.0,0.9891,1e-05,1.61047]
[1777026514804,55.24,77730.16,0.0,0.98911,1e-05,1.60868]
[1777026519839,55.24,77729.07,0.0,0.9891,1e-05,1.60996]
[1777026524874,55.24,77730.63,0.0,0.98911,1e-05,1.60813]
[1777026530916,55.24,77729.67,0.0,0.9891,1e-05,1.60926]
[1777026535951,55.24,77729.11,0.0,0.9891,1e-05,1.60991]
[1777026540986,55.24,77729.06,0.0,0.9891,1e-05,1.60997]
[1777026544015,55.24,77720.32,0.0,0.98902,1e-05,1.62025]
[1777026545015,55.24,77705.5,0.0,0.98888,1e-05,1.63779]
[1777026546022,55.24,77706.11,0.0,0.98888,1e-05,1.63706]
[1777026551057,55.24,77705.9,0.0,0.98888,1e-05,1.63731]
[1777026556197,55.24,77704.71,0.0,0.98887,1e-05,1.63873]
[1777026558774,55.24,77700.98,0.0,0.98884,1e-05,1.64317]
[1777026564117,55.24,77701.36,0.0,0.98884,1e-05,1.64272]
[1777026564270,55.24,77701.36,0.0,0.98884,1e-05,1.64272]
[1777026564371,55.24,77702.15,0.0,0.98885,1e-05,1.64178]
[1777026570189,55.24,77702.8,0.0,0.98885,1e-05,1.641]
[1777026574330,55.24,77703.33,0.0,0.98887,1e-05,1.63853]
[1777026574521,55.24,77703.33,0.0,0.98887,1e-05,1.63853]
[1777026575225,55.24,77708.26,0.0,0.98892,1e-05,1.63267]
[1777026580260,55.24,77707.89,0.0,0.98891,1e-05,1.63311]
[1777026585295,55.24,77708.78,0.0,0.98892,1e-05,1.63206]
[1777026588309,55.24,77708.42,0.0,0.98892,1e-05,1.63248]
[1777026588520,55.24,77708.42,0.0,0.98892,1e-05,1.63248]
[1777026588720,55.24,77708.57,0.0,0.98892,1e-05,1.63231]
[1777026588771,55.24,77708.57,0.0,0.98892,1e-05,1.63231]
[1777026594357,55.24,77708.59,0.0,0.98892,1e-05,1.63228]
[1777026599392,55.24,77706.72,0.0,0.9889,1e-05,1.6345]
[1777026599858,55.24,77706.72,0.0,0.9889,1e-05,1.6345]
[1777026600021,55.24,77706.72,0.0,0.9889,1e-05,1.6345]
[1777026601325,55.24,77705.99,0.0,0.98889,1e-05,1.63537]
[1777026601528,55.24,77705.99,0.0,0.98889,1e-05,1.63537]
[1777026601621,55.24,77705.78,0.0,0.98889,1e-05,1.63562]
[1777026604055,55.24,77705.41,0.0,0.98889,1e-05,1.63606]
[1777026604269,55.24,77705.41,0.0,0.98889,1e-05,1.63606]
[1777026609463,55.24,77703.48,0.0,0.98887,1e-05,1.63835]
[1777026614498,55.24,77703.0,0.0,0.98887,1e-05,1.63892]
[1777026617907,55.24,77702.25,0.0,0.98886,1e-05,1.63981]
[1777026618023,55.24,77702.25,0.0,0.98886,1e-05,1.63981]
[1777026618526,55.24,77702.13,0.0,0.98886,1e-05,1.63996]
[1777026619147,55.24,77702.13,0.0,0.98886,1e-05,1.63996]
[1777026619268,55.24,77702.13,0.0,0.98886,1e-05,1.63996]
[1777026624568,55.24,77705.24,0.0,0.98889,1e-05,1.63626]
[1777026627588,55.24,77709.56,0.0,0.98893,1e-05,1.63113]
[1777026628152,55.24,77709.56,0.0,0.98893,1e-05,1.63113]
[1777026628277,55.24,77709.56,0.0,0.98893,1e-05,1.63113]
[1777026628360,55.24,77709.56,0.0,0.98893,1e-05,1.63113]
[1777026628939,55.24,77709.56,0.0,0.98893,1e-05,1.63113]
[1777026629021,55.24,77709.56,0.0,0.98893,1e-05,1.63113]
[1777026634639,55.24,77708.71,0.0,0.98893,1e-05,1.6303]
[1777026635646,55.24,77703.72,0.0,0.98889,1e-05,1.63623]
[1777026636691,55.24,77703.72,0.0,0.98889,1e-05,1.63623]
[1777026636775,55.24,77703.72,0.0,0.98889,1e-05,1.63623]
[1777026636750,55.24,77703.12,0.0,0.98888,1e-05,1.63694]
[1777026638011,55.24,77702.78,0.0,0.98888,1e-05,1.63734]
[1777026638019,55.24,77702.78,0.0,0.98888,1e-05,1.63734]
[1777026639674,55.24,77699.28,0.0,0.98884,1e-05,1.64151]
[1777026642206,55.24,77698.32,0.0,0.98883,1e-05,1.64265]
[1777026642272,55.24,77698.32,0.0,0.98883,1e-05,1.64265]
[1777026642758,55.24,77698.32,0.0,0.98883,1e-05,1.64265]
[1777026642769,55.24,77698.32,0.0,0.98883,1e-05,1.64265]
[1777026642695,55.24,77698.67,0.0,0.98884,1e-05,1.64224]
[1777026647730,55.24,77700.59,0.0,0.98886,1e-05,1.63995]
[1777026652765,55.24,77699.95,0.0,0.98885,1e-05,1.64071]
[1777026652983,55.24,77699.95,0.0,0.98885,1e-05,1.64071]
[1777026653024,55.24,77699.95,0.0,0.98885,1e-05,1.64071]
[1777026653772,55.24,77698.25,0.0,0.98883,1e-05,1.64274]
[1777026654155,55.24,77698.25,0.0,0.98883,1e-05,1.64274]
[1777026654269,55.24,77698.25,0.0,0.98883,1e-05,1.64274]
[1777026659817,55.24,77698.46,0.0,0.98884,1e-05,1.64249]
[1777026664113,55.24,77696.8,0.0,0.98882,1e-05,1.64447]
[1777026664275,55.24,77696.8,0.0,0.98882,1e-05,1.64447]
[1777026664370,55.24,77696.09,0.0,0.98881,1e-05,1.64531]
[1777026664993,55.24,77696.09,0.0,0.98881,1e-05,1.64531]
[1777026665022,55.24,77696.09,0.0,0.98881,1e-05,1.64531]
[1777026666865,55.24,77692.92,0.0,0.98878,1e-05,1.6491]
[1777026671900,55.24,77694.63,0.0,0.9888,1e-05,1.64706]
[1777026675928,55.24,77690.96,0.0,0.98876,1e-05,1.65145]
[1777026678061,55.24,77690.76,0.0,0.98876,1e-05,1.65169]
[1777026678274,55.24,77690.76,0.0,0.98876,1e-05,1.65169]
[1777026678376,55.24,77689.94,0.0,0.98875,1e-05,1.65267]
[1777026679171,55.24,77689.94,0.0,0.98875,1e-05,1.65267]
[1777026679273,55.24,77689.94,0.0,0.98875,1e-05,1.65267]
[1777026685409,55.24,77691.34,0.0,0.98877,1e-05,1.65099]
[1777026685521,55.24,77691.34,0.0,0.98877,1e-05,1.65099]
[1777026685609,55.24,77692.04,0.0,0.98877,1e-05,1.65015]
[1777026686446,55.24,77692.04,0.0,0.98877,1e-05,1.65015]
[1777026686522,55.24,77692.04,0.0,0.98877,1e-05,1.65015]
[1777026692039,55.24,77691.8,0.0,0.98878,1e-05,1.64859]
[1777026696520,55.24,77693.97,0.0,0.9888,1e-05,1.646]
[1777026696777,55.24,77693.97,0.0,0.9888,1e-05,1.646]
[1777026696620,55.24,77693.88,0.0,0.9888,1e-05,1.64611]
[1777026697435,55.24,77693.88,0.0,0.9888,1e-05,1.64611]
[1777026697521,55.24,77693.88,0.0,0.9888,1e-05,1.64611]
[1777026697537,55.24,77693.07,0.0,0.9888,1e-05,1.64707]
[1777026702110,55.24,77702.23,0.0,0.98888,1e-05,1.63616]
[1777026703039,55.24,77702.23,0.0,0.98888,1e-05,1.63616]
[1777026703271,55.24,77702.23,0.0,0.98888,1e-05,1.63616]
[1777026703370,55.24,77705.67,0.0,0.98892,1e-05,1.63207]
[1777026704180,55.24,77705.67,0.0,0.98892,1e-05,1.63207]
[1777026704273,55.24,77705.67,0.0,0.98892,1e-05,1.63207]
[1777026708151,55.24,77701.35,0.0,0.98887,1e-05,1.6372]
[1777026709412,55.24,77701.35,0.0,0.98887,1e-05,1.6372]
[1777026709519,55.24,77701.35,0.0,0.98887,1e-05,1.6372]
[1777026709620,55.24,77701.35,0.0,0.98887,1e-05,1.6372]
[1777026710055,55.24,77701.35,0.0,0.98887,1e-05,1.6372]
[1777026710271,55.24,77701.35,0.0,0.98887,1e-05,1.6372]
[1777026716207,55.24,77702.4,0.0,0.98888,1e-05,1.63595]
[1777026721047,55.24,77701.47,0.0,0.98888,1e-05,1.63706]
[1777026721276,55.24,77701.47,0.0,0.98888,1e-05,1.63706]
[1777026721356,55.24,77701.2,0.0,0.98887,1e-05,1.63738]
[1777026722164,55.24,77701.2,0.0,0.98887,1e-05,1.63738]
[1777026722276,55.24,77701.2,0.0,0.98887,1e-05,1.63738]
[1777026727540,55.24,77698.91,0.0,0.98885,1e-05,1.64011]
[1777026727771,55.24,77698.91,0.0,0.98885,1e-05,1.64011]
[1777026727853,55.24,77698.91,0.0,0.98885,1e-05,1.64011]
[1777026727871,55.24,77698.62,0.0,0.98885,1e-05,1.64045]
[1777026728020,55.24,77698.62,0.0,0.98885,1e-05,1.64045]
[1777026728292,55.24,77699.13,0.0,0.98885,1e-05,1.63984]
[1777026733327,55.24,77698.69,0.0,0.98885,1e-05,1.64037]
[1777026736986,55.24,77698.82,0.0,0.98885,1e-05,1.64021]
[1777026737026,55.24,77698.82,0.0,0.98885,1e-05,1.64021]
[1777026742389,55.24,77697.16,0.0,0.98884,1e-05,1.64219]
[1777026743469,55.24,77697.16,0.0,0.98884,1e-05,1.64219]
[1777026743524,55.24,77697.16,0.0,0.98884,1e-05,1.64219]
[1777026744357,55.24,77696.97,0.0,0.98883,1e-05,1.64242]
[1777026744520,55.24,77696.97,0.0,0.98883,1e-05,1.64242]
[1777026744619,55.24,77696.61,0.0,0.98883,1e-05,1.64285]
[1777026745411,55.24,77693.97,0.0,0.9888,1e-05,1.646]
[1777026746417,55.24,77688.95,0.0,0.98876,1e-05,1.652]
[1777026747064,55.24,77688.95,0.0,0.98876,1e-05,1.652]
[1777026747274,55.24,77688.95,0.0,0.98876,1e-05,1.652]
[1777026749439,55.24,77685.4,0.0,0.98872,1e-05,1.65626]
[1777026750446,55.24,77683.06,0.0,0.9887,1e-05,1.65907]
[1777026751737,55.24,77683.06,0.0,0.9887,1e-05,1.65907]
[1777026751771,55.24,77683.06,0.0,0.9887,1e-05,1.65907]
[1777026751838,55.24,77681.5,0.0,0.9887,1e-05,1.65909]
[1777026752998,55.24,77682.16,0.0,0.9887,1e-05,1.6583]
[1777026753021,55.24,77682.16,0.0,0.9887,1e-05,1.6583]
[1777026761523,55.24,77682.1,0.0,0.9887,1e-05,1.65837]
[1777026763537,55.24,77679.92,0.0,0.98868,1e-05,1.66099]
[1777026765047,55.24,77678.54,0.0,0.98867,1e-05,1.66265]
[1777026765271,55.24,77678.54,0.0,0.98867,1e-05,1.66265]
[1777026765551,55.24,77675.05,0.0,0.98864,1e-05,1.66686]
[1777026766856,55.24,77675.05,0.0,0.98864,1e-05,1.66686]
[1777026767022,55.24,77673.55,0.0,0.98862,1e-05,1.66867]
[1777026772600,55.24,77671.84,0.0,0.9886,1e-05,1.67074]
[1777026777635,55.24,77670.57,0.0,0.98859,1e-05,1.67227]
[1777026781113,55.24,77669.64,0.0,0.98858,1e-05,1.6734]
[1777026781270,55.24,77669.64,0.0,0.98858,1e-05,1.6734]
[1777026781663,55.24,77669.72,0.0,0.98858,1e-05,1.6733]
[1777026782667,55.24,77669.72,0.0,0.98858,1e-05,1.6733]
[1777026782783,55.24,77669.72,0.0,0.98858,1e-05,1.6733]
[1777026786700,55.24,77667.57,0.0,0.98856,1e-05,1.67591]
[1777026787056,55.24,77667.57,0.0,0.98856,1e-05,1.67591]
[1777026787276,55.24,77667.57,0.0,0.98856,1e-05,1.67591]
[1777026787708,55.24,77666.7,0.0,0.98856,1e-05,1.67696]
[1777026788424,55.24,77666.7,0.0,0.98856,1e-05,1.67696]
[1777026788523,55.24,77666.7,0.0,0.98856,1e-05,1.67696]
[1777026793749,55.24,77664.96,0.0,0.98854,1e-05,1.67908]
[1777026796496,55.24,77664.76,0.0,0.98854,1e-05,1.67932]
[1777026798702,55.24,77664.34,0.0,0.98853,1e-05,1.67983]
[1777026798774,55.24,77664.34,0.0,0.98853,1e-05,1.67983]
[1777026799796,55.24,77660.83,0.0,0.9885,1e-05,1.6841]
[1777026800806,55.24,77664.67,0.0,0.98854,1e-05,1.67943]
[1777026801951,55.24,77664.67,0.0,0.98854,1e-05,1.67943]
[1777026801813,55.24,77668.22,0.0,0.98857,1e-05,1.67512]
[1777026802026,55.24,77668.22,0.0,0.98857,1e-05,1.67512]
[1777026807521,55.24,77669.78,0.0,0.98858,1e-05,1.67323]
[1777026807780,55.24,77669.78,0.0,0.98858,1e-05,1.67323]
[1777026813896,55.24,77669.71,0.0,0.9886,1e-05,1.67145]
[1777026817368,55.24,77671.16,0.0,0.98861,1e-05,1.66969]
[1777026817524,55.24,77671.16,0.0,0.98861,1e-05,1.66969]
[1777026817925,55.24,77676.88,0.0,0.98867,1e-05,1.66279]
[1777026818931,55.24,77683.81,0.0,0.98873,1e-05,1.65446]
[1777026819938,55.24,77681.52,0.0,0.98871,1e-05,1.65721]
[1777026820673,55.24,77681.52,0.0,0.98871,1e-05,1.65721]
[1777026820776,55.24,77681.52,0.0,0.98871,1e-05,1.65721]
[1777026824637,55.24,77683.35,0.0,0.98873,1e-05,1.65501]
[1777026824770,55.24,77683.35,0.0,0.98873,1e-05,1.65501]
[1777026824974,55.24,77684.39,0.0,0.98874,1e-05,1.65376]
[1777026825543,55.24,77684.39,0.0,0.98874,1e-05,1.65376]
[1777026825772,55.24,77684.39,0.0,0.98874,1e-05,1.65376]
[1777026828770,55.24,77684.3,0.0,0.98874,1e-05,1.65387]
[1777026829001,55.24,77684.09,0.0,0.98873,1e-05,1.65412]
[1777026832197,55.24,77683.13,0.0,0.98873,1e-05,1.65527]
[1777026832280,55.24,77683.13,0.0,0.98873,1e-05,1.65527]
[1777026834772,55.24,77683.35,0.0,0.98873,1e-05,1.65501]
[1777026834874,55.24,77683.09,0.0,0.98873,1e-05,1.65532]
[1777026836770,55.24,77682.98,0.0,0.98872,1e-05,1.65545]
[1777026836772,55.24,77682.97,0.0,0.98872,1e-05,1.65547]
[1777026837147,55.24,77682.97,0.0,0.98872,1e-05,1.65547]
[1777026837281,55.24,77682.97,0.0,0.98872,1e-05,1.65547]
[1777026841685,55.24,77681.27,0.0,0.98871,1e-05,1.65751]
[1777026841779,55.24,77681.27,0.0,0.98871,1e-05,1.65751]
[1777026842770,55.24,77678.84,0.0,0.98868,1e-05,1.66043]
[1777026842859,55.24,77678.51,0.0,0.98868,1e-05,1.66083]
[1777026844393,55.24,77678.21,0.0,0.98868,1e-05,1.66119]
[1777026850510,55.24,77678.81,0.0,0.98868,1e-05,1.66047]
[1777026850524,55.24,77678.81,0.0,0.98868,1e-05,1.66047]
[1777026851340,55.24,77678.42,0.0,0.98868,1e-05,1.66094]
[1777026851523,55.24,77678.42,0.0,0.98868,1e-05,1.66094]
[1777026851560,55.24,77678.25,0.0,0.98868,1e-05,1.66114]
[1777026857198,55.24,77678.79,0.0,0.98868,1e-05,1.66049]
[1777026859268,55.24,77677.58,0.0,0.98867,1e-05,1.66195]
[1777026859529,55.24,77677.58,0.0,0.98867,1e-05,1.66195]
[1777026865254,55.24,77674.11,0.0,0.98864,1e-05,1.66613]
[1777026866260,55.24,77665.39,0.0,0.98855,1e-05,1.67668]
[1777026867405,55.24,77665.39,0.0,0.98855,1e-05,1.67668]
[1777026867534,55.24,77665.39,0.0,0.98855,1e-05,1.67668]
[1777026867566,55.24,77663.22,0.0,0.98853,1e-05,1.67931]
[1777026868699,55.24,77663.22,0.0,0.98853,1e-05,1.67931]
[1777026868770,55.24,77663.22,0.0,0.98853,1e-05,1.67931]
[1777026868829,55.24,77662.29,0.0,0.98852,1e-05,1.68044]
[1777026875017,55.24,77661.14,0.0,0.98853,1e-05,1.67997]
[1777026875274,55.24,77660.99,0.0,0.98852,1e-05,1.68015]
[1777026880220,55.24,77660.97,0.0,0.98852,1e-05,1.68017]
[1777026880272,55.24,77660.97,0.0,0.98852,1e-05,1.68017]
[1777026880359,55.24,77661.01,0.0,0.98852,1e-05,1.68013]
[1777026881591,55.24,77661.01,0.0,0.98852,1e-05,1.68013]
[1777026881774,55.24,77661.01,0.0,0.98852,1e-05,1.68013]
[1777026886516,55.24,77656.11,0.0,0.98848,1e-05,1.68609]
[1777026886769,55.24,77656.11,0.0,0.98848,1e-05,1.68609]
[1777026886870,55.24,77657.17,0.0,0.98849,1e-05,1.6848]
[1777026887612,55.24,77657.17,0.0,0.98849,1e-05,1.6848]
[1777026887772,55.24,77657.17,0.0,0.98849,1e-05,1.6848]
[1777026892060,55.24,77657.21,0.0,0.98849,1e-05,1.68475]
[1777026891439,55.24,77660.5,0.0,0.98852,1e-05,1.68075]
[1777026892165,55.24,77660.5,0.0,0.98852,1e-05,1.68075]
[1777026892695,55.24,77660.5,0.0,0.98852,1e-05,1.68075]
[1777026892772,55.24,77660.5,0.0,0.98852,1e-05,1.68075]
[1777026892872,55.24,77664.44,0.0,0.98856,1e-05,1.67596]
[1777026898150,55.24,77664.75,0.0,0.98856,1e-05,1.67559]
[1777026898274,55.24,77664.75,0.0,0.98856,1e-05,1.67559]
[1777026898487,55.24,77664.46,0.0,0.98856,1e-05,1.67594]
[1777026900758,55.24,77664.14,0.0,0.98855,1e-05,1.67633]
[1777026900772,55.24,77664.14,0.0,0.98855,1e-05,1.67633]
[1777026905537,55.24,77672.41,0.0,0.98863,1e-05,1.66632]
[1777026906215,55.24,77672.41,0.0,0.98863,1e-05,1.66632]
[1777026906272,55.24,77672.41,0.0,0.98863,1e-05,1.66632]
[1777026907168,55.24,77672.45,0.0,0.98864,1e-05,1.66627]
[1777026907273,55.24,77672.45,0.0,0.98864,1e-05,1.66627]
[1777026907550,55.24,77673.96,0.0,0.98865,1e-05,1.66445]
[1777026911971,55.24,77674.75,0.0,0.98866,1e-05,1.6635]
[1777026912029,55.24,77674.75,0.0,0.98866,1e-05,1.6635]
[1777026913592,55.24,77680.45,0.0,0.98871,1e-05,1.65664]
[1777026918589,55.24,77682.35,0.0,0.98873,1e-05,1.65435]
[1777026918770,55.24,77682.35,0.0,0.98873,1e-05,1.65435]
[1777026919839,55.24,77684.93,0.0,0.98875,1e-05,1.65126]
[1777026920020,55.24,77684.93,0.0,0.98875,1e-05,1.65126]
[1777026920122,55.24,77684.86,0.0,0.98875,1e-05,1.65135]
[1777026925677,55.24,77685.54,0.0,0.98876,1e-05,1.65053]
[1777026926688,55.24,77685.54,0.0,0.98876,1e-05,1.65053]
[1777026926773,55.24,77685.54,0.0,0.98876,1e-05,1.65053]
[1777026932726,55.24,77684.77,0.0,0.98877,1e-05,1.6496]
[1777026933738,55.24,77698.31,0.0,0.98889,1e-05,1.63345]
[1777026934743,55.24,77702.55,0.0,0.98893,1e-05,1.62842]
[1777026935203,55.24,77702.55,0.0,0.98893,1e-05,1.62842]
[1777026935275,55.24,77702.55,0.0,0.98893,1e-05,1.62842]
[1777026936401,55.24,77702.58,0.0,0.98893,1e-05,1.62839]
[1777026936524,55.24,77702.58,0.0,0.98893,1e-05,1.62839]
[1777026936621,55.24,77702.58,0.0,0.98893,1e-05,1.62839]
[1777026941792,55.24,77705.25,0.0,0.98896,1e-05,1.62523]
[1777026946827,55.24,77705.11,0.0,0.98896,1e-05,1.62539]
[1777026947615,55.24,77705.11,0.0,0.98896,1e-05,1.62539]
[1777026947775,55.24,77705.11,0.0,0.98896,1e-05,1.62539]
[1777026948841,55.24,77713.53,0.0,0.98904,1e-05,1.61546]
[1777026949848,55.24,77720.99,0.0,0.98911,1e-05,1.6067]
[1777026951225,55.24,77720.97,0.0,0.98911,1e-05,1.60672]
[1777026951275,55.24,77720.97,0.0,0.98911,1e-05,1.60672]
[1777026951862,55.24,77721.51,0.0,0.98911,1e-05,1.60609]
[1777026952445,55.24,77721.51,0.0,0.98911,1e-05,1.60609]
[1777026952522,55.24,77721.51,0.0,0.98911,1e-05,1.60609]
[1777026956430,55.24,77719.07,0.0,0.98909,1e-05,1.60895]
[1777026956526,55.24,77719.07,0.0,0.98909,1e-05,1.60895]
[1777026956897,55.24,77718.65,0.0,0.98908,1e-05,1.60944]
[1777026959370,55.24,77715.96,0.0,0.98906,1e-05,1.6126]
[1777026959519,55.24,77715.96,0.0,0.98906,1e-05,1.6126]
[1777026964954,55.24,77710.61,0.0,0.98901,1e-05,1.6189]
[1777026965184,55.24,77710.61,0.0,0.98901,1e-05,1.6189]
[1777026966705,55.24,77709.21,0.0,0.989,1e-05,1.62055]
[1777026966775,55.24,77709.21,0.0,0.989,1e-05,1.62055]
[1777026966968,55.24,77708.17,0.0,0.98899,1e-05,1.62178]
[1777026967977,55.24,77704.13,0.0,0.98895,1e-05,1.62655]
[1777026973015,55.24,77702.97,0.0,0.98894,1e-05,1.62793]
[1777026974022,55.24,77699.14,0.0,0.9889,1e-05,1.63247]
[1777026979056,55.24,77698.1,0.0,0.98889,1e-05,1.6337]
[1777026981071,55.24,77701.89,0.0,0.98893,1e-05,1.62921]
[1777026981214,55.24,77701.89,0.0,0.98893,1e-05,1.62921]
[1777026983085,55.24,77708.16,0.0,0.98899,1e-05,1.62179]
[1777026984770,55.24,77708.27,0.0,0.98899,1e-05,1.62166]
[1777026987113,55.24,77711.41,0.0,0.98902,1e-05,1.61795]
[1777026988092,55.24,77711.41,0.0,0.98902,1e-05,1.61795]
[1777026988120,55.24,77718.07,0.0,0.98908,1e-05,1.61012]
[1777026988276,55.24,77718.07,0.0,0.98908,1e-05,1.61012]
[1777026989493,55.24,77718.04,0.0,0.98908,1e-05,1.61016]
[1777026989523,55.24,77718.04,0.0,0.98908,1e-05,1.61016]
[1777026992148,55.24,77714.74,0.0,0.98906,1e-05,1.61221]
[1777026993992,55.24,77711.98,0.0,0.98903,1e-05,1.61545]
[1777026994022,55.24,77711.98,0.0,0.98903,1e-05,1.61545]
[1777026994162,55.24,77707.95,0.0,0.989,1e-05,1.6202]
[1777026994511,55.24,77707.95,0.0,0.989,1e-05,1.6202]
[1777026994520,55.24,77707.95,0.0,0.989,1e-05,1.6202]
[1777026999717,55.24,77704.2,0.0,0.98896,1e-05,1.62463]
[1777026999773,55.24,77704.2,0.0,0.98896,1e-05,1.62463]
[1777027000108,55.24,77704.2,0.0,0.98896,1e-05,1.62463]
[1777027000204,55.24,77701.73,0.0,0.98894,1e-05,1.62756]
[1777027000275,55.24,77701.73,0.0,0.98894,1e-05,1.62756]
[1777027006246,55.24,77700.72,0.0,0.98893,1e-05,1.62875]
[1777027010140,55.24,77700.69,0.0,0.98893,1e-05,1.62879]
[1777027009267,55.24,77705.5,0.0,0.98897,1e-05,1.6231]
[1777027010279,55.24,77705.5,0.0,0.98897,1e-05,1.6231]
[1777027011145,55.24,77705.5,0.0,0.98897,1e-05,1.6231]
[1777027011159,55.24,77704.72,0.0,0.98897,1e-05,1.62402]
[1777027011271,55.24,77704.72,0.0,0.98897,1e-05,1.62402]
[1777027016316,55.24,77704.17,0.0,0.98896,1e-05,1.62467]
[1777027021351,55.24,77704.85,0.0,0.98897,1e-05,1.62387]
[1777027026386,55.24,77697.15,0.0,0.9889,1e-05,1.63299]
[1777027028174,55.24,77697.15,0.0,0.9889,1e-05,1.63299]
[1777027028194,55.24,77692.41,0.0,0.98885,1e-05,1.63863]
[1777027028277,55.24,77692.41,0.0,0.98885,1e-05,1.63863]
[1777027028875,55.24,77692.41,0.0,0.98885,1e-05,1.63863]
[1777027029019,55.24,77692.41,0.0,0.98885,1e-05,1.63863]
[1777027034441,55.24,77691.21,0.0,0.98884,1e-05,1.64006]
[1777027041491,55.24,77698.34,0.0,0.98891,1e-05,1.63158]
[1777027043068,55.24,77698.34,0.0,0.98891,1e-05,1.63158]
[1777027043162,55.24,77698.09,0.0,0.9889,1e-05,1.63187]
[1777027043271,55.24,77698.09,0.0,0.9889,1e-05,1.63187]
[1777027044024,55.24,77698.09,0.0,0.9889,1e-05,1.63187]
[1777027044273,55.24,77698.02,0.0,0.9889,1e-05,1.63196]
[1777027049546,55.24,77698.24,0.0,0.98891,1e-05,1.6317]
[1777027051511,55.24,77697.84,0.0,0.9889,1e-05,1.63217]
[1777027051528,55.24,77697.84,0.0,0.9889,1e-05,1.63217]
[1777027051971,55.24,77697.84,0.0,0.9889,1e-05,1.63217]
[1777027052021,55.24,77697.84,0.0,0.9889,1e-05,1.63217]
[1777027052110,55.24,77697.48,0.0,0.98891,1e-05,1.63076]
[1777027055949,55.24,77698.71,0.0,0.98892,1e-05,1.6293]
[1777027056027,55.24,77698.71,0.0,0.98892,1e-05,1.6293]
[1777027056247,55.24,77698.71,0.0,0.98892,1e-05,1.6293]
[1777027056122,55.24,77697.88,0.0,0.98891,1e-05,1.63028]
[1777027056275,55.24,77697.88,0.0,0.98891,1e-05,1.63028]
[1777027062638,55.24,77697.77,0.0,0.98891,1e-05,1.63041]
[1777027065044,55.24,77696.6,0.0,0.9889,1e-05,1.6318]
[1777027065271,55.24,77696.6,0.0,0.9889,1e-05,1.6318]
[1777027065127,55.24,77695.54,0.0,0.98889,1e-05,1.63306]
[1777027065410,55.24,77695.54,0.0,0.98889,1e-05,1.63306]
[1777027065521,55.24,77695.54,0.0,0.98889,1e-05,1.63306]
[1777027070696,55.24,77694.26,0.0,0.98888,1e-05,1.63458]
[1777027072031,55.24,77694.26,0.0,0.98888,1e-05,1.63458]
[1777027072270,55.24,77694.26,0.0,0.98888,1e-05,1.63458]
[1777027072121,55.24,77693.19,0.0,0.98887,1e-05,1.63586]
[1777027072492,55.24,77693.19,0.0,0.98887,1e-05,1.63586]
[1777027072521,55.24,77693.19,0.0,0.98887,1e-05,1.63586]
[1777027077745,55.24,77691.4,0.0,0.98885,1e-05,1.63799]
[1777027084793,55.24,77692.15,0.0,0.98886,1e-05,1.63709]
[1777027089829,55.24,77691.54,0.0,0.98885,1e-05,1.63782]
[1777027092129,55.24,77692.7,0.0,0.98887,1e-05,1.63644]
[1777027092273,55.24,77692.7,0.0,0.98887,1e-05,1.63644]
[1777027092230,55.24,77691.5,0.0,0.98885,1e-05,1.63787]
[1777027092590,55.24,77691.5,0.0,0.98885,1e-05,1.63787]
[1777027092775,55.24,77691.5,0.0,0.98885,1e-05,1.63787]
[1777027098893,55.24,77691.82,0.0,0.98886,1e-05,1.63749]
[1777027100080,55.24,77691.82,0.0,0.98886,1e-05,1.63749]
[1777027100271,55.24,77691.82,0.0,0.98886,1e-05,1.63749]
[1777027100121,55.24,77695.38,0.0,0.98889,1e-05,1.63325]
[1777027100671,55.24,77695.38,0.0,0.98889,1e-05,1.63325]
[1777027100771,55.24,77695.38,0.0,0.98889,1e-05,1.63325]
[1777027100907,55.24,77694.92,0.0,0.98889,1e-05,1.6338]
[1777027107956,55.24,77694.38,0.0,0.98888,1e-05,1.63444]
[1777027112991,55.24,77693.63,0.0,0.98889,1e-05,1.63349]
[1777027116347,55.24,77692.96,0.0,0.98888,1e-05,1.63429]
[1777027116525,55.24,77692.96,0.0,0.98888,1e-05,1.63429]
[1777027116990,55.24,77692.96,0.0,0.98888,1e-05,1.63429]
[1777027117021,55.24,77692.96,0.0,0.98888,1e-05,1.63429]
[1777027117042,55.24,77692.13,0.0,0.98887,1e-05,1.63527]
[1777027123063,55.24,77693.58,0.0,0.98889,1e-05,1.63355]
[1777027124053,55.24,77693.58,0.0,0.98889,1e-05,1.63355]
[1777027124272,55.24,77693.58,0.0,0.98889,1e-05,1.63355]
[1777027124245,55.24,77693.75,0.0,0.98889,1e-05,1.63335]
[1777027124604,55.24,77693.75,0.0,0.98889,1e-05,1.63335]
[1777027124771,55.24,77693.75,0.0,0.98889,1e-05,1.63335]
[1777027125077,55.24,77693.38,0.0,0.98888,1e-05,1.63379]
[1777027130112,55.24,77692.57,0.0,0.98888,1e-05,1.63475]
[1777027133977,55.24,77692.26,0.0,0.98887,1e-05,1.63512]
[1777027134023,55.24,77692.26,0.0,0.98887,1e-05,1.63512]
[1777027134141,55.24,77692.18,0.0,0.98887,1e-05,1.63521]
[1777027134436,55.24,77692.18,0.0,0.98887,1e-05,1.63521]
[1777027134521,55.24,77692.18,0.0,0.98887,1e-05,1.63521]
[1777027140186,55.24,77691.13,0.0,0.98886,1e-05,1.63646]
[1777027142198,55.24,77682.86,0.0,0.98878,1e-05,1.64633]
[1777027143205,55.24,77675.98,0.0,0.98872,1e-05,1.65457]
[1777027144086,55.24,77675.98,0.0,0.98872,1e-05,1.65457]
[1777027144275,55.24,77675.98,0.0,0.98872,1e-05,1.65457]
[1777027144333,55.24,77675.31,0.0,0.98871,1e-05,1.65538]
[1777027144725,55.24,77675.31,0.0,0.98871,1e-05,1.65538]
[1777027144776,55.24,77675.31,0.0,0.98871,1e-05,1.65538]
[1777027149247,55.24,77672.49,0.0,0.98868,1e-05,1.65877]
[1777027150254,55.24,77669.57,0.0,0.98866,1e-05,1.66229]
[1777027154283,55.24,77666.0,0.0,0.98862,1e-05,1.6666]
[1777027156291,55.24,77664.57,0.0,0.98861,1e-05,1.66832]
[1777027156297,55.24,77664.35,0.0,0.98861,1e-05,1.66859]
[1777027156525,55.24,77664.35,0.0,0.98861,1e-05,1.66859]
[1777027156884,55.24,77664.35,0.0,0.98861,1e-05,1.66859]
[1777027157024,55.24,77664.35,0.0,0.98861,1e-05,1.66859]
[1777027162339,55.24,77662.28,0.0,0.98859,1e-05,1.67109]
[1777027165360,55.24,77658.92,0.0,0.98855,1e-05,1.67517]
[1777027165923,55.24,77658.92,0.0,0.98855,1e-05,1.67517]
[1777027166022,55.24,77658.92,0.0,0.98855,1e-05,1.67517]
[1777027166367,55.24,77659.41,0.0,0.98856,1e-05,1.67457]
[1777027166568,55.24,77659.41,0.0,0.98856,1e-05,1.67457]
[1777027166774,55.24,77659.41,0.0,0.98856,1e-05,1.67457]
[1777027168382,55.24,77662.2,0.0,0.98859,1e-05,1.67119]
[1777027173047,55.24,77663.14,0.0,0.98861,1e-05,1.66818]
[1777027173270,55.24,77663.14,0.0,0.98861,1e-05,1.66818]
[1777027174854,55.24,77663.17,0.0,0.98861,1e-05,1.66815]
[1777027175020,55.24,77663.17,0.0,0.98861,1e-05,1.66815]
[1777027175072,55.24,77663.29,0.0,0.98861,1e-05,1.668]
[1777027177444,55.24,77665.91,0.0,0.98863,1e-05,1.66484]
[1777027180992,55.24,77664.42,0.0,0.98862,1e-05,1.66664]
[1777027181021,55.24,77664.42,0.0,0.98862,1e-05,1.66664]
[1777027183561,55.24,77667.25,0.0,0.98865,1e-05,1.66322]
[1777027183783,55.24,77667.25,0.0,0.98865,1e-05,1.66322]
[1777027183881,55.24,77673.65,0.0,0.98871,1e-05,1.65552]
[1777027186919,55.24,77674.06,0.0,0.98871,1e-05,1.65502]
[1777027187021,55.24,77674.06,0.0,0.98871,1e-05,1.65502]
[1777027187122,55.24,77673.92,0.0,0.98871,1e-05,1.65519]
[1777027193186,55.24,77672.04,0.0,0.98869,1e-05,1.65745]
[1777027193269,55.24,77672.04,0.0,0.98869,1e-05,1.65745]
[1777027198590,55.24,77671.21,0.0,0.98868,1e-05,1.65845]
[1777027200094,55.24,77671.21,0.0,0.98868,1e-05,1.65845]
[1777027200271,55.24,77671.21,0.0,0.98868,1e-05,1.65845]
[1777027200304,55.24,77670.82,0.0,0.98868,1e-05,1.65892]
[1777027200750,55.24,77670.82,0.0,0.98868,1e-05,1.65892]
[1777027200777,55.24,77670.82,0.0,0.98868,1e-05,1.65892]
[1777027205857,55.24,77672.8,0.0,0.9887,1e-05,1.65654]
[1777027206025,55.24,77672.8,0.0,0.9887,1e-05,1.65654]
[1777027206049,55.24,77674.46,0.0,0.98872,1e-05,1.65454]
[1777027206647,55.24,77683.44,0.0,0.9888,1e-05,1.64378]
[1777027207654,55.24,77688.65,0.0,0.98885,1e-05,1.63757]
[1777027208962,55.24,77688.65,0.0,0.98885,1e-05,1.63757]
[1777027209019,55.24,77688.65,0.0,0.98885,1e-05,1.63757]
[1777027214703,55.24,77687.13,0.0,0.98884,1e-05,1.63938]
[1777027219046,55.24,77685.53,0.0,0.98882,1e-05,1.64129]
[1777027219270,55.24,77685.53,0.0,0.98882,1e-05,1.64129]
[1777027219370,55.24,77686.35,0.0,0.98883,1e-05,1.64031]
[1777027220055,55.24,77686.35,0.0,0.98883,1e-05,1.64031]
[1777027220272,55.24,77686.35,0.0,0.98883,1e-05,1.64031]
[1777027224987,55.24,77686.49,0.0,0.98883,1e-05,1.64014]
[1777027225022,55.24,77686.49,0.0,0.98883,1e-05,1.64014]
[1777027226312,55.24,77687.22,0.0,0.98884,1e-05,1.63927]
[1777027226414,55.24,77686.81,0.0,0.98883,1e-05,1.63976]
[1777027226521,55.24,77686.81,0.0,0.98883,1e-05,1.63976]
[1777027226788,55.24,77686.59,0.0,0.98883,1e-05,1.64003]
[1777027231118,55.24,77687.93,0.0,0.98884,1e-05,1.63843]
[1777027231273,55.24,77687.93,0.0,0.98884,1e-05,1.63843]
[1777027235222,55.24,77687.01,0.0,0.98885,1e-05,1.63768]
[1777027235272,55.24,77687.01,0.0,0.98885,1e-05,1.63768]
[1777027235323,55.24,77686.32,0.0,0.98884,1e-05,1.6385]
[1777027235731,55.24,77686.32,0.0,0.98884,1e-05,1.6385]
[1777027235779,55.24,77686.32,0.0,0.98884,1e-05,1.6385]
[1777027240891,55.24,77685.04,0.0,0.98883,1e-05,1.64003]
[1777027243305,55.24,77684.97,0.0,0.98883,1e-05,1.64011]
[1777027243406,55.24,77684.97,0.0,0.98883,1e-05,1.64011]
[1777027243520,55.24,77684.97,0.0,0.98883,1e-05,1.64011]
[1777027243912,55.24,77685.36,0.0,0.98883,1e-05,1.63964]
[1777027244467,55.24,77685.36,0.0,0.98883,1e-05,1.63964]
[1777027244522,55.24,77685.36,0.0,0.98883,1e-05,1.63964]
[1777027249289,55.24,77683.69,0.0,0.98882,1e-05,1.64164]
[1777027249391,55.24,77684.9,0.0,0.98883,1e-05,1.64019]
[1777027249521,55.24,77684.9,0.0,0.98883,1e-05,1.64019]
[1777027250215,55.24,77684.9,0.0,0.98883,1e-05,1.64019]
[1777027250274,55.24,77684.9,0.0,0.98883,1e-05,1.64019]
[1777027250367,55.24,77686.98,0.0,0.98885,1e-05,1.63771]
[1777027256971,55.24,77687.22,0.0,0.98885,1e-05,1.63743]
[1777027257021,55.24,77687.22,0.0,0.98885,1e-05,1.63743]
[1777027262039,55.24,77690.33,0.0,0.98888,1e-05,1.63373]
[1777027262778,55.24,77690.33,0.0,0.98888,1e-05,1.63373]
[1777027262966,55.24,77690.33,0.0,0.98888,1e-05,1.63373]
[1777027263021,55.24,77690.33,0.0,0.98888,1e-05,1.63373]
[1777027263045,55.24,77689.48,0.0,0.98887,1e-05,1.63474]
[1777027269087,55.24,77685.42,0.0,0.98883,1e-05,1.63957]
[1777027270914,55.24,77685.46,0.0,0.98883,1e-05,1.63952]
[1777027271027,55.24,77685.46,0.0,0.98883,1e-05,1.63952]
[1777027271101,55.24,77680.98,0.0,0.98879,1e-05,1.64487]
[1777027271764,55.24,77680.98,0.0,0.98879,1e-05,1.64487]
[1777027272024,55.24,77680.98,0.0,0.98879,1e-05,1.64487]
[1777027272108,55.24,77680.49,0.0,0.98879,1e-05,1.64546]
[1777027276222,55.24,77681.16,0.0,0.98879,1e-05,1.64466]
[1777027276273,55.24,77681.16,0.0,0.98879,1e-05,1.64466]
[1777027283185,55.24,77682.74,0.0,0.98881,1e-05,1.64277]
[1777027288226,55.24,77682.63,0.0,0.98881,1e-05,1.6429]
[1777027293280,55.24,77682.79,0.0,0.98882,1e-05,1.64086]
[1777027293525,55.24,77682.79,0.0,0.98882,1e-05,1.64086]
[1777027294110,55.24,77683.89,0.0,0.98883,1e-05,1.63955]
[1777027294269,55.24,77683.89,0.0,0.98883,1e-05,1.63955]
[1777027294371,55.24,77683.88,0.0,0.98883,1e-05,1.63956]
[1777027301319,55.24,77683.74,0.0,0.98883,1e-05,1.63973]
[1777027303082,55.24,77682.65,0.0,0.98882,1e-05,1.64103]
[1777027303272,55.24,77682.65,0.0,0.98882,1e-05,1.64103]
[1777027308368,55.24,77679.9,0.0,0.98879,1e-05,1.64431]
[1777027308658,55.24,77679.9,0.0,0.98879,1e-05,1.64431]
[1777027308769,55.24,77679.9,0.0,0.98879,1e-05,1.64431]
[1777027309049,55.24,77679.9,0.0,0.98879,1e-05,1.64431]
[1777027309269,55.24,77679.9,0.0,0.98879,1e-05,1.64431]
[1777027309375,55.24,77679.56,0.0,0.98879,1e-05,1.64472]
[1777027314182,55.24,77679.55,0.0,0.98879,1e-05,1.64473]
[1777027314269,55.24,77679.55,0.0,0.98879,1e-05,1.64473]
[1777027316425,55.24,77675.45,0.0,0.98875,1e-05,1.64964]
[1777027318778,55.24,77673.41,0.0,0.98873,1e-05,1.65209]
[1777027319020,55.24,77673.41,0.0,0.98873,1e-05,1.65209]
[1777027319268,55.24,77673.41,0.0,0.98873,1e-05,1.65209]
[1777027319519,55.24,77673.41,0.0,0.98873,1e-05,1.65209]
[1777027319446,55.24,77672.96,0.0,0.98873,1e-05,1.65263]
[1777027321460,55.24,77668.79,0.0,0.98869,1e-05,1.65764]
[1777027322687,55.24,77667.13,0.0,0.98867,1e-05,1.65964]
[1777027322773,55.24,77667.13,0.0,0.98867,1e-05,1.65964]
[1777027326495,55.24,77662.71,0.0,0.98863,1e-05,1.66497]
[1777027328450,55.24,77661.59,0.0,0.98862,1e-05,1.66632]
[1777027328524,55.24,77661.59,0.0,0.98862,1e-05,1.66632]
[1777027329998,55.24,77661.32,0.0,0.98861,1e-05,1.66665]
[1777027330021,55.24,77661.32,0.0,0.98861,1e-05,1.66665]
[1777027330523,55.24,77660.81,0.0,0.98861,1e-05,1.66726]
[1777027333543,55.24,77656.04,0.0,0.98856,1e-05,1.67304]
[1777027334828,55.24,77654.34,0.0,0.98855,1e-05,1.6751]
[1777027335020,55.24,77654.34,0.0,0.98855,1e-05,1.6751]
[1777027339586,55.24,77650.54,0.0,0.98851,1e-05,1.67972]
[1777027343718,55.24,77650.39,0.0,0.98851,1e-05,1.6799]
[1777027343769,55.24,77650.39,0.0,0.98851,1e-05,1.6799]
[1777027344791,55.24,77650.39,0.0,0.98851,1e-05,1.6799]
[1777027345019,55.24,77650.39,0.0,0.98851,1e-05,1.6799]
[1777027345066,55.24,77650.15,0.0,0.9885,1e-05,1.68019]
[1777027350705,55.24,77649.7,0.0,0.9885,1e-05,1.68074]
[1777027350777,55.24,77649.7,0.0,0.9885,1e-05,1.68074]
[1777027356704,55.24,77655.48,0.0,0.98857,1e-05,1.67184]
[1777027361740,55.24,77655.2,0.0,0.98857,1e-05,1.67218]
[1777027367565,55.24,77655.55,0.0,0.98857,1e-05,1.67176]
[1777027367770,55.24,77655.55,0.0,0.98857,1e-05,1.67176]
[1777027368873,55.24,77655.79,0.0,0.98857,1e-05,1.67147]
[1777027369021,55.24,77655.79,0.0,0.98857,1e-05,1.67147]
[1777027369099,55.24,77657.77,0.0,0.98859,1e-05,1.66907]
[1777027369796,55.24,77661.15,0.0,0.98862,1e-05,1.66498]
[1777027370962,55.24,77661.15,0.0,0.98862,1e-05,1.66498]
[1777027371019,55.24,77661.15,0.0,0.98862,1e-05,1.66498]
[1777027371063,55.24,77669.38,0.0,0.9887,1e-05,1.65507]
[1777027381880,55.24,77668.43,0.0,0.98869,1e-05,1.65621]
[1777027384359,55.24,77667.52,0.0,0.98869,1e-05,1.6573]
[1777027384525,55.24,77667.52,0.0,0.98869,1e-05,1.6573]
[1777027384625,55.24,77668.52,0.0,0.9887,1e-05,1.6561]
[1777027386257,55.24,77667.93,0.0,0.98869,1e-05,1.65681]
[1777027389936,55.24,77676.38,0.0,0.98877,1e-05,1.64667]
[1777027391271,55.24,77676.38,0.0,0.98877,1e-05,1.64667]
[1777027391525,55.24,77676.38,0.0,0.98877,1e-05,1.64667]
[1777027391621,55.24,77678.38,0.0,0.98879,1e-05,1.64428]
[1777027392012,55.24,77678.38,0.0,0.98879,1e-05,1.64428]
[1777027392019,55.24,77678.38,0.0,0.98879,1e-05,1.64428]
[1777027398289,55.24,77679.95,0.0,0.9888,1e-05,1.6424]
[1777027398528,55.24,77679.95,0.0,0.9888,1e-05,1.6424]
[1777027398566,55.24,77680.24,0.0,0.98881,1e-05,1.64206]
[1777027404039,55.24,77682.07,0.0,0.98882,1e-05,1.63987]
[1777027405560,55.24,77686.4,0.0,0.98887,1e-05,1.63471]
[1777027406777,55.24,77685.56,0.0,0.98886,1e-05,1.63571]
[1777027411088,55.24,77683.51,0.0,0.98885,1e-05,1.63631]
[1777027412095,55.24,77680.41,0.0,0.98882,1e-05,1.64]
[1777027412706,55.24,77680.41,0.0,0.98882,1e-05,1.64]
[1777027412778,55.24,77680.41,0.0,0.98882,1e-05,1.64]
[1777027413503,55.24,77680.41,0.0,0.98882,1e-05,1.64]
[1777027413518,55.24,77680.41,0.0,0.98882,1e-05,1.64]
[1777027413535,55.24,77680.56,0.0,0.98882,1e-05,1.63982]
[1777027419144,55.24,77680.75,0.0,0.98882,1e-05,1.6396]
[1777027422029,55.24,77680.26,0.0,0.98882,1e-05,1.64018]
[1777027422275,55.24,77680.26,0.0,0.98882,1e-05,1.64018]
[1777027422552,55.24,77680.26,0.0,0.98882,1e-05,1.64018]
[1777027422620,55.24,77681.13,0.0,0.98883,1e-05,1.63914]
[1777027422770,55.24,77681.13,0.0,0.98883,1e-05,1.63914]
[1777027429214,55.24,77682.22,0.0,0.98884,1e-05,1.63784]
[1777027429767,55.24,77682.22,0.0,0.98884,1e-05,1.63784]
[1777027429935,55.24,77682.22,0.0,0.98884,1e-05,1.63784]
[1777027430027,55.24,77682.22,0.0,0.98884,1e-05,1.63784]
[1777027430221,55.24,77681.95,0.0,0.98884,1e-05,1.63817]
[1777027435608,55.24,77683.06,0.0,0.98885,1e-05,1.63684]
[1777027435771,55.24,77682.92,0.0,0.98884,1e-05,1.63701]
[1777027435788,55.24,77682.92,0.0,0.98884,1e-05,1.63701]
[1777027436025,55.24,77682.92,0.0,0.98884,1e-05,1.63701]
[1777027436263,55.24,77682.58,0.0,0.98884,1e-05,1.63741]
[1777027441322,55.24,77681.04,0.0,0.98883,1e-05,1.63925]
[1777027444694,55.24,77680.89,0.0,0.98883,1e-05,1.63943]
[1777027444780,55.24,77679.44,0.0,0.98881,1e-05,1.64116]
[1777027445023,55.24,77679.44,0.0,0.98881,1e-05,1.64116]
[1777027445271,55.24,77679.44,0.0,0.98881,1e-05,1.64116]
[1777027445350,55.24,77678.78,0.0,0.98881,1e-05,1.64195]
[1777027450386,55.24,77679.44,0.0,0.98881,1e-05,1.64116]
[1777027453178,55.24,77680.42,0.0,0.98882,1e-05,1.63999]
[1777027453284,55.24,77680.42,0.0,0.98882,1e-05,1.63999]
[1777027453384,55.24,77680.42,0.0,0.98882,1e-05,1.63999]
[1777027453522,55.24,77680.42,0.0,0.98882,1e-05,1.63999]
[1777027453620,55.24,77681.11,0.0,0.98883,1e-05,1.63917]
[1777027459050,55.24,77681.5,0.0,0.98883,1e-05,1.6387]
[1777027459265,55.24,77681.5,0.0,0.98883,1e-05,1.6387]
[1777027459277,55.24,77681.5,0.0,0.98883,1e-05,1.6387]
[1777027459525,55.24,77681.5,0.0,0.98883,1e-05,1.6387]
[1777027459625,55.24,77680.68,0.0,0.98882,1e-05,1.63968]
[1777027465491,55.24,77682.36,0.0,0.98884,1e-05,1.63768]
[1777027470527,55.24,77683.4,0.0,0.98885,1e-05,1.63644]
[1777027472400,55.24,77685.0,0.0,0.98888,1e-05,1.63269]
[1777027472524,55.24,77685.0,0.0,0.98888,1e-05,1.63269]
[1777027472692,55.24,77685.0,0.0,0.98888,1e-05,1.63269]
[1777027472703,55.24,77684.18,0.0,0.98887,1e-05,1.63366]
[1777027472778,55.24,77684.18,0.0,0.98887,1e-05,1.63366]
[1777027476515,55.24,77680.91,0.0,0.98884,1e-05,1.63756]
[1777027476569,55.24,77679.58,0.0,0.98883,1e-05,1.63914]
[1777027476774,55.24,77679.58,0.0,0.98883,1e-05,1.63914]
[1777027478129,55.24,77678.42,0.0,0.98881,1e-05,1.64053]
[1777027478269,55.24,77678.42,0.0,0.98881,1e-05,1.64053]
[1777027482611,55.24,77674.86,0.0,0.98878,1e-05,1.64478]
[1777027482852,55.24,77674.86,0.0,0.98878,1e-05,1.64478]
[1777027483025,55.24,77674.86,0.0,0.98878,1e-05,1.64478]
[1777027483618,55.24,77674.76,0.0,0.98878,1e-05,1.6449]
[1777027488057,55.24,77675.64,0.0,0.98879,1e-05,1.64385]
[1777027488271,55.24,77675.64,0.0,0.98879,1e-05,1.64385]
[1777027493688,55.24,77674.96,0.0,0.98878,1e-05,1.64466]
[1777027498726,55.24,77674.21,0.0,0.98877,1e-05,1.64556]
[1777027499478,55.24,77674.21,0.0,0.98877,1e-05,1.64556]
[1777027499528,55.24,77674.21,0.0,0.98877,1e-05,1.64556]
[1777027499733,55.24,77673.94,0.0,0.98877,1e-05,1.64588]
[1777027499829,55.24,77673.94,0.0,0.98877,1e-05,1.64588]
[1777027500021,55.24,77673.94,0.0,0.98877,1e-05,1.64588]
[1777027506800,55.24,77674.35,0.0,0.98878,1e-05,1.64539]
[1777027506915,55.24,77674.35,0.0,0.98878,1e-05,1.64539]
[1777027507025,55.24,77674.35,0.0,0.98878,1e-05,1.64539]
[1777027507078,55.24,77673.98,0.0,0.98877,1e-05,1.64583]
[1777027511816,55.24,77668.96,0.0,0.98872,1e-05,1.65185]
[1777027513285,55.24,77668.96,0.0,0.98872,1e-05,1.65185]
[1777027513478,55.24,77668.96,0.0,0.98872,1e-05,1.65185]
[1777027513526,55.24,77668.96,0.0,0.98872,1e-05,1.65185]
[1777027513568,55.24,77665.38,0.0,0.98869,1e-05,1.65615]
[1777027515845,55.24,77656.21,0.0,0.9886,1e-05,1.66722]
[1777027516852,55.24,77652.78,0.0,0.98857,1e-05,1.67137]
[1777027518821,55.24,77650.87,0.0,0.98855,1e-05,1.67369]
[1777027519022,55.24,77650.87,0.0,0.98855,1e-05,1.67369]
[1777027519179,55.24,77650.87,0.0,0.98855,1e-05,1.67369]
[1777027519274,55.24,77650.87,0.0,0.98855,1e-05,1.67369]
[1777027519331,55.24,77649.78,0.0,0.98854,1e-05,1.67501]
[1777027522897,55.24,77653.42,0.0,0.98857,1e-05,1.67059]
[1777027524910,55.24,77648.04,0.0,0.98852,1e-05,1.67712]
[1777027528744,55.24,77645.47,0.0,0.9885,1e-05,1.68025]
[1777027528776,55.24,77645.47,0.0,0.9885,1e-05,1.68025]
[1777027529187,55.24,77645.05,0.0,0.98849,1e-05,1.68076]
[1777027529275,55.24,77645.05,0.0,0.98849,1e-05,1.68076]
[1777027529350,55.24,77644.52,0.0,0.98849,1e-05,1.68141]
[1777027531959,55.24,77642.71,0.0,0.98848,1e-05,1.68173]
[1777027538001,55.24,77642.31,0.0,0.98848,1e-05,1.68222]
[1777027542923,55.24,77642.05,0.0,0.98848,1e-05,1.68253]
[1777027543021,55.24,77642.05,0.0,0.98848,1e-05,1.68253]
[1777027543246,55.24,77642.05,0.0,0.98848,1e-05,1.68253]
[1777027543279,55.24,77642.05,0.0,0.98848,1e-05,1.68253]
[1777027543335,55.24,77642.21,0.0,0.98848,1e-05,1.68234]
[1777027547642,55.24,77642.35,0.0,0.98848,1e-05,1.68217]
[1777027547786,55.24,77642.35,0.0,0.98848,1e-05,1.68217]
[1777027548437,55.24,77641.95,0.0,0.98847,1e-05,1.68266]
[1777027548520,55.24,77641.95,0.0,0.98847,1e-05,1.68266]
[1777027548586,55.24,77641.99,0.0,0.98847,1e-05,1.68261]
[1777027554115,55.24,77641.52,0.0,0.98847,1e-05,1.68318]
[1777027556078,55.24,77641.7,0.0,0.98847,1e-05,1.68296]
[1777027556271,55.24,77641.7,0.0,0.98847,1e-05,1.68296]
[1777027559530,55.24,77641.19,0.0,0.98847,1e-05,1.68358]
[1777027559631,55.24,77645.81,0.0,0.98851,1e-05,1.67796]
[1777027560047,55.24,77645.81,0.0,0.98851,1e-05,1.67796]
[1777027560208,55.24,77645.81,0.0,0.98851,1e-05,1.67796]
[1777027560273,55.24,77645.81,0.0,0.98851,1e-05,1.67796]
[1777027560317,55.24,77646.66,0.0,0.98852,1e-05,1.67692]
[1777027562170,55.24,77650.89,0.0,0.98856,1e-05,1.67179]
[1777027563144,55.24,77650.89,0.0,0.98856,1e-05,1.67179]
[1777027563270,55.24,77650.89,0.0,0.98856,1e-05,1.67179]
[1777027563818,55.24,77650.89,0.0,0.98856,1e-05,1.67179]
[1777027563371,55.24,77653.51,0.0,0.98859,1e-05,1.66861]
[1777027564023,55.24,77653.51,0.0,0.98859,1e-05,1.66861]
[1777027569361,55.24,77653.83,0.0,0.98859,1e-05,1.66822]
[1777027569523,55.24,77653.83,0.0,0.98859,1e-05,1.66822]
[1777027569787,55.24,77653.83,0.0,0.98859,1e-05,1.66822]
[1777027569603,55.24,77652.46,0.0,0.98858,1e-05,1.66988]
[1777027570025,55.24,77652.46,0.0,0.98858,1e-05,1.66988]
[1777027571234,55.24,77657.61,0.0,0.98863,1e-05,1.66365]
[1777027572241,55.24,77660.55,0.0,0.98866,1e-05,1.66011]
[1777027573155,55.24,77660.55,0.0,0.98866,1e-05,1.66011]
[1777027573272,55.24,77660.55,0.0,0.98866,1e-05,1.66011]
[1777027573496,55.24,77660.55,0.0,0.98866,1e-05,1.66011]
[1777027573527,55.24,77660.55,0.0,0.98866,1e-05,1.66011]
[1777027573586,55.24,77659.06,0.0,0.98864,1e-05,1.6619]
[1777027575262,55.24,77662.47,0.0,0.98867,1e-05,1.65779]
[1777027576269,55.24,77666.08,0.0,0.98871,1e-05,1.65345]
[1777027577169,55.24,77666.08,0.0,0.98871,1e-05,1.65345]
[1777027577274,55.24,77666.08,0.0,0.98871,1e-05,1.65345]
[1777027577674,55.24,77666.08,0.0,0.98871,1e-05,1.65345]
[1777027577778,55.24,77666.08,0.0,0.98871,1e-05,1.65345]
[1777027577711,55.24,77667.45,0.0,0.98872,1e-05,1.65181]
[1777027583202,55.24,77668.33,0.0,0.98873,1e-05,1.65075]
[1777027583318,55.24,77687.56,0.0,0.98891,1e-05,1.6278]
[1777027584325,55.24,77692.46,0.0,0.98896,1e-05,1.622]
[1777027586590,55.24,77692.23,0.0,0.98896,1e-05,1.62227]
[1777027586671,55.24,77692.77,0.0,0.98896,1e-05,1.62163]
[1777027589361,55.24,77700.18,0.0,0.98903,1e-05,1.61289]
[1777027590369,55.24,77706.72,0.0,0.98909,1e-05,1.6052]
[1777027591376,55.24,77724.76,0.0,0.98927,1e-05,1.58235]
[1777027592383,55.24,77726.5,0.0,0.98929,1e-05,1.58033]
[1777027597418,55.24,77727.21,0.0,0.98929,1e-05,1.57951]
[1777027600439,55.24,77723.83,0.0,0.98926,1e-05,1.58343]
[1777027601446,55.24,77721.09,0.0,0.98924,1e-05,1.58661]
[1777027602252,55.24,77721.09,0.0,0.98924,1e-05,1.58661]
[1777027602275,55.24,77721.09,0.0,0.98924,1e-05,1.58661]
[1777027602453,55.24,77720.23,0.0,0.98923,1e-05,1.58761]
[1777027603068,55.24,77720.23,0.0,0.98923,1e-05,1.58761]
[1777027603278,55.24,77720.23,0.0,0.98923,1e-05,1.58761]
[1777027606487,55.24,77717.4,0.0,0.9892,1e-05,1.5909]
[1777027606523,55.24,77717.4,0.0,0.9892,1e-05,1.5909]
[1777027606709,55.24,77717.4,0.0,0.9892,1e-05,1.5909]
[1777027606775,55.24,77717.4,0.0,0.9892,1e-05,1.5909]
[1777027606806,55.24,77714.8,0.0,0.98918,1e-05,1.59393]
[1777027610509,55.24,77709.35,0.0,0.98913,1e-05,1.6003]
[1777027611177,55.24,77709.35,0.0,0.98913,1e-05,1.6003]
[1777027611269,55.24,77709.35,0.0,0.98913,1e-05,1.6003]
[1777027611515,55.24,77710.92,0.0,0.98914,1e-05,1.59846]
[1777027611902,55.24,77710.92,0.0,0.98914,1e-05,1.59846]
[1777027612023,55.24,77710.92,0.0,0.98914,1e-05,1.59846]
[1777027616577,55.24,77710.0,0.0,0.98914,1e-05,1.59954]
[1777027616778,55.24,77710.0,0.0,0.98914,1e-05,1.59954]
[1777027616803,55.24,77709.17,0.0,0.98913,1e-05,1.60051]
[1777027616949,55.24,77709.17,0.0,0.98913,1e-05,1.60051]
[1777027617026,55.24,77709.17,0.0,0.98913,1e-05,1.60051]
[1777027622015,55.24,77707.53,0.0,0.98911,1e-05,1.60243]
[1777027622276,55.24,77707.53,0.0,0.98911,1e-05,1.60243]
[1777027622836,55.24,77707.53,0.0,0.98911,1e-05,1.60243]
[1777027622856,55.24,77706.59,0.0,0.9891,1e-05,1.60353]
[1777027623020,55.24,77706.59,0.0,0.9891,1e-05,1.60353]
[1777027623600,55.24,77705.9,0.0,0.9891,1e-05,1.60434]
[1777027628636,55.24,77705.88,0.0,0.9891,1e-05,1.60436]
[1777027628973,55.24,77705.88,0.0,0.9891,1e-05,1.60436]
[1777027629021,55.24,77705.88,0.0,0.9891,1e-05,1.60436]
[1777027630210,55.24,77705.73,0.0,0.9891,1e-05,1.60454]
[1777027630268,55.24,77705.73,0.0,0.9891,1e-05,1.60454]
[1777027630650,55.24,77709.89,0.0,0.98913,1e-05,1.59967]
[1777027633494,55.24,77709.99,0.0,0.98914,1e-05,1.59955]
[1777027633527,55.24,77709.99,0.0,0.98914,1e-05,1.59955]
[1777027635640,55.24,77710.3,0.0,0.98914,1e-05,1.59919]
[1777027635684,55.24,77753.18,0.0,0.98953,1e-05,1.54968]
[1777027637699,55.24,77750.82,0.0,0.98951,1e-05,1.55237]
[1777027638951,55.24,77750.48,0.0,0.98951,1e-05,1.55276]
[1777027639714,55.24,77750.67,0.0,0.98951,1e-05,1.55255]
[1777027641728,55.24,77756.85,0.0,0.98956,1e-05,1.54551]
[1777027646763,55.24,77757.83,0.0,0.98957,1e-05,1.54439]
[1777027649784,55.24,77751.83,0.0,0.98952,1e-05,1.55122]
[1777027650791,55.24,77749.07,0.0,0.98949,1e-05,1.55437]
[1777027651057,55.24,77749.07,0.0,0.98949,1e-05,1.55437]
[1777027651269,55.24,77749.07,0.0,0.98949,1e-05,1.55437]
[1777027651797,55.24,77749.96,0.0,0.98951,1e-05,1.55157]
[1777027651965,55.24,77749.96,0.0,0.98951,1e-05,1.55157]
[1777027652027,55.24,77749.96,0.0,0.98951,1e-05,1.55157]
[1777027656870,55.24,77747.2,0.0,0.98949,1e-05,1.55472]
[1777027657023,55.24,77745.6,0.0,0.98947,1e-05,1.55655]
[1777027659457,55.24,77745.53,0.0,0.98947,1e-05,1.55663]
[1777027659519,55.24,77745.53,0.0,0.98947,1e-05,1.55663]
[1777027659854,55.24,77745.62,0.0,0.98947,1e-05,1.55653]
[1777027663372,55.24,77746.03,0.0,0.98948,1e-05,1.55606]
[1777027663525,55.24,77746.03,0.0,0.98948,1e-05,1.55606]
[1777027667716,55.24,77747.22,0.0,0.98949,1e-05,1.5547]
[1777027667773,55.24,77747.22,0.0,0.98949,1e-05,1.5547]
[1777027672945,55.24,77747.07,0.0,0.98949,1e-05,1.55487]
[1777027673001,55.24,77747.07,0.0,0.98949,1e-05,1.55487]
[1777027673024,55.24,77747.07,0.0,0.98949,1e-05,1.55487]
[1777027679023,55.24,77746.77,0.0,0.98948,1e-05,1.55521]
[1777027679124,55.24,77746.77,0.0,0.98948,1e-05,1.55521]
[1777027681001,55.24,77740.66,0.0,0.98943,1e-05,1.56221]
[1777027682204,55.24,77740.66,0.0,0.98943,1e-05,1.56221]
[1777027682272,55.24,77740.66,0.0,0.98943,1e-05,1.56221]
[1777027688049,55.24,77738.32,0.0,0.98941,1e-05,1.5649]
[1777027691070,55.24,77734.8,0.0,0.98938,1e-05,1.56895]
[1777027692503,55.24,77734.8,0.0,0.98938,1e-05,1.56895]
[1777027692521,55.24,77734.8,0.0,0.98938,1e-05,1.56895]
[1777027695777,55.24,77735.42,0.0,0.98938,1e-05,1.56823]
[1777027695848,55.24,77734.8,0.0,0.98938,1e-05,1.56895]
[1777027696022,55.24,77734.8,0.0,0.98938,1e-05,1.56895]
[1777027699236,55.24,77734.84,0.0,0.98938,1e-05,1.5689]
[1777027699275,55.24,77734.84,0.0,0.98938,1e-05,1.5689]
[1777027705077,55.24,77734.92,0.0,0.98938,1e-05,1.56881]
[1777027705279,55.24,77734.92,0.0,0.98938,1e-05,1.56881]
[1777027706236,55.24,77734.38,0.0,0.98937,1e-05,1.56943]
[1777027706272,55.24,77734.38,0.0,0.98937,1e-05,1.56943]
[1777027706306,55.24,77734.35,0.0,0.98937,1e-05,1.56947]
[1777027707184,55.24,77721.39,0.0,0.98925,1e-05,1.58445]
[1777027708585,55.24,77721.39,0.0,0.98925,1e-05,1.58445]
[1777027708772,55.24,77721.39,0.0,0.98925,1e-05,1.58445]
[1777027708802,55.24,77719.48,0.0,0.98924,1e-05,1.58667]
[1777027714232,55.24,77718.83,0.0,0.98924,1e-05,1.58561]
[1777027715239,55.24,77725.06,0.0,0.9893,1e-05,1.57839]
[1777027716398,55.24,77725.06,0.0,0.9893,1e-05,1.57839]
[1777027716525,55.24,77725.06,0.0,0.9893,1e-05,1.57839]
[1777027716594,55.24,77730.31,0.0,0.98935,1e-05,1.57232]
[1777027719595,55.24,77729.93,0.0,0.98934,1e-05,1.57276]
[1777027719770,55.24,77729.93,0.0,0.98934,1e-05,1.57276]
[1777027719785,55.24,77730.25,0.0,0.98935,1e-05,1.57239]
[1777027722010,55.24,77730.54,0.0,0.98935,1e-05,1.57206]
[1777027722022,55.24,77730.69,0.0,0.98935,1e-05,1.57189]
[1777027727324,55.24,77731.26,0.0,0.98935,1e-05,1.57123]
[1777027732360,55.24,77729.94,0.0,0.98934,1e-05,1.57275]
[1777027737395,55.24,77729.07,0.0,0.98933,1e-05,1.57375]
[1777027740913,55.24,77728.56,0.0,0.98933,1e-05,1.57434]
[1777027741026,55.24,77728.56,0.0,0.98933,1e-05,1.57434]
[1777027744199,55.24,77728.14,0.0,0.98933,1e-05,1.57483]
[1777027744275,55.24,77728.14,0.0,0.98933,1e-05,1.57483]
[1777027744700,55.24,77728.14,0.0,0.98933,1e-05,1.57483]
[1777027744774,55.24,77728.14,0.0,0.98933,1e-05,1.57483]
[1777027744865,55.24,77725.53,0.0,0.9893,1e-05,1.57785]
[1777027745450,55.24,77721.74,0.0,0.98927,1e-05,1.58224]
[1777027749666,55.24,77720.91,0.0,0.98926,1e-05,1.5832]
[1777027749769,55.24,77720.91,0.0,0.98926,1e-05,1.5832]
[1777027749870,55.24,77720.76,0.0,0.98926,1e-05,1.58337]
[1777027752499,55.24,77717.08,0.0,0.98922,1e-05,1.58765]
[1777027753742,55.24,77717.08,0.0,0.98922,1e-05,1.58765]
[1777027753771,55.24,77717.08,0.0,0.98922,1e-05,1.58765]
[1777027759549,55.24,77717.23,0.0,0.98923,1e-05,1.58747]
[1777027760357,55.24,77717.23,0.0,0.98923,1e-05,1.58747]
[1777027760521,55.24,77717.23,0.0,0.98923,1e-05,1.58747]
[1777027761941,55.24,77716.74,0.0,0.98922,1e-05,1.58804]
[1777027762025,55.24,77716.74,0.0,0.98922,1e-05,1.58804]
[1777027761986,55.24,77716.49,0.0,0.98922,1e-05,1.58833]
[1777027767604,55.24,77715.35,0.0,0.98921,1e-05,1.58966]
[1777027772640,55.24,77715.02,0.0,0.98922,1e-05,1.58823]
[1777027777675,55.24,77715.26,0.0,0.98922,1e-05,1.58795]
[1777027780816,55.24,77714.96,0.0,0.98922,1e-05,1.5883]
[1777027781022,55.24,77714.96,0.0,0.98922,1e-05,1.5883]
[1777027786738,55.24,77712.35,0.0,0.98919,1e-05,1.59134]
[1777027790777,55.24,77711.88,0.0,0.98919,1e-05,1.59189]
[1777027791022,55.24,77711.88,0.0,0.98919,1e-05,1.59189]
[1777027794464,55.24,77708.06,0.0,0.98915,1e-05,1.59634]
[1777027794520,55.24,77708.06,0.0,0.98915,1e-05,1.59634]
[1777027794793,55.24,77708.02,0.0,0.98915,1e-05,1.59639]
[1777027799829,55.24,77707.75,0.0,0.98915,1e-05,1.59671]
[1777027802340,55.24,77709.43,0.0,0.98917,1e-05,1.59474]
[1777027802520,55.24,77709.43,0.0,0.98917,1e-05,1.59474]
[1777027803859,55.24,77706.24,0.0,0.98914,1e-05,1.59847]
[1777027807833,55.24,77706.26,0.0,0.98914,1e-05,1.59845]
[1777027808021,55.24,77706.26,0.0,0.98914,1e-05,1.59845]
[1777027807887,55.24,77707.39,0.0,0.98915,1e-05,1.59713]
[1777027812922,55.24,77707.45,0.0,0.98915,1e-05,1.59706]
[1777027817673,55.24,77707.2,0.0,0.98915,1e-05,1.59735]
[1777027817770,55.24,77707.2,0.0,0.98915,1e-05,1.59735]
[1777027822997,55.24,77707.51,0.0,0.98915,1e-05,1.59699]
[1777027828032,55.24,77706.92,0.0,0.98914,1e-05,1.59768]
[1777027834074,55.24,77707.26,0.0,0.98916,1e-05,1.59546]
[1777027838101,55.24,77712.01,0.0,0.9892,1e-05,1.58992]
[1777027838453,55.24,77712.01,0.0,0.9892,1e-05,1.58992]
[1777027838519,55.24,77712.01,0.0,0.9892,1e-05,1.58992]
[1777027839108,55.24,77715.63,0.0,0.98924,1e-05,1.58571]
[1777027842056,55.24,77716.4,0.0,0.98924,1e-05,1.58481]
[1777027842129,55.24,77716.99,0.0,0.98925,1e-05,1.58413]
[1777027842273,55.24,77716.99,0.0,0.98925,1e-05,1.58413]
[1777027846576,55.24,77715.44,0.0,0.98923,1e-05,1.58582]
[1777027846770,55.24,77715.44,0.0,0.98923,1e-05,1.58582]
[1777027846806,55.24,77709.31,0.0,0.98918,1e-05,1.5929]
[1777027851820,55.24,77709.0,0.0,0.98918,1e-05,1.5932]
[1777027851975,55.24,77709.0,0.0,0.98918,1e-05,1.5932]
[1777027852020,55.24,77709.0,0.0,0.98918,1e-05,1.5932]
[1777027852077,55.24,77708.96,0.0,0.98918,1e-05,1.5929]
[1777027856228,55.24,77712.51,0.0,0.98921,1e-05,1.58849]
[1777027861262,55.24,77712.65,0.0,0.98922,1e-05,1.58814]
[1777027866299,55.24,77713.44,0.0,0.98922,1e-05,1.58722]
[1777027870327,55.24,77709.86,0.0,0.98919,1e-05,1.59139]
[1777027875361,55.24,77709.98,0.0,0.98919,1e-05,1.59125]
[1777027880397,55.24,77709.7,0.0,0.98919,1e-05,1.59158]
[1777027885432,55.24,77718.5,0.0,0.98927,1e-05,1.58135]
[1777027891474,55.24,77717.86,0.0,0.98928,1e-05,1.58028]
[1777027896509,55.24,77715.97,0.0,0.98926,1e-05,1.58247]
[1777027901543,55.24,77712.78,0.0,0.98923,1e-05,1.58618]
[1777027906579,55.24,77712.15,0.0,0.98922,1e-05,1.58691]
[1777027912621,55.24,77712.53,0.0,0.98923,1e-05,1.58647]
[1777027919671,55.24,77707.31,0.0,0.98918,1e-05,1.59255]
[1777027920679,55.24,77697.8,0.0,0.98909,1e-05,1.60367]
[1777027921685,55.24,77694.96,0.0,0.98906,1e-05,1.60701]
[1777027926720,55.24,77692.24,0.0,0.98904,1e-05,1.61021]
[1777027929190,55.24,77692.37,0.0,0.98904,1e-05,1.61006]
[1777027929271,55.24,77692.85,0.0,0.98904,1e-05,1.60949]
[1777027929741,55.24,77692.65,0.0,0.98904,1e-05,1.60973]
[1777027934333,55.24,77693.42,0.0,0.98905,1e-05,1.60882]
[1777027935024,55.24,77693.42,0.0,0.98905,1e-05,1.60882]
[1777027941199,55.24,77692.69,0.0,0.98904,1e-05,1.60968]
[1777027941270,55.24,77691.59,0.0,0.98903,1e-05,1.61097]
[1777027941371,55.24,77691.59,0.0,0.98903,1e-05,1.61097]
[1777027945020,55.24,77689.6,0.0,0.98901,1e-05,1.61332]
[1777027949298,55.24,77686.92,0.0,0.98899,1e-05,1.61648]
[1777027949521,55.24,77686.92,0.0,0.98899,1e-05,1.61648]
[1777027949882,55.24,77686.76,0.0,0.98899,1e-05,1.61667]
[1777027952749,55.24,77686.66,0.0,0.989,1e-05,1.61495]
[1777027952904,55.24,77692.91,0.0,0.98906,1e-05,1.60759]
[1777027956309,55.24,77692.92,0.0,0.98906,1e-05,1.60758]
[1777027961965,55.24,77692.53,0.0,0.98905,1e-05,1.60787]
[1777027967001,55.24,77692.78,0.0,0.98906,1e-05,1.60757]
[1777027970275,55.23,77691.71,0.0,0.98905,1e-05,1.6085]
[1777027972060,55.23,77691.71,0.0,0.98905,1e-05,1.6085]
[1777027972121,55.23,77691.71,0.0,0.98905,1e-05,1.60834]
[1777027972273,55.23,77691.71,0.0,0.98905,1e-05,1.60834]
[1777027978080,55.23,77691.94,0.0,0.98906,1e-05,1.60765]
[1777027981101,55.23,77695.0,0.0,0.98908,1e-05,1.60405]
[1777027981718,55.23,77695.0,0.0,0.98908,1e-05,1.60405]
[1777027981772,55.23,77695.0,0.0,0.98908,1e-05,1.60405]
[1777027987145,55.23,77694.11,0.0,0.98908,1e-05,1.6051]
[1777027989563,55.23,77694.15,0.0,0.98908,1e-05,1.60505]
[1777027989776,55.23,77694.15,0.0,0.98908,1e-05,1.60505]
[1777027990225,55.23,77694.15,0.0,0.98908,1e-05,1.60505]
[1777027990271,55.23,77694.15,0.0,0.98908,1e-05,1.60505]
[1777027990167,55.23,77694.18,0.0,0.98908,1e-05,1.60501]
[1777027995202,55.23,77694.63,0.0,0.98908,1e-05,1.60448]
[1777028000237,55.23,77694.63,0.0,0.98908,1e-05,1.60448]
[1777028003869,55.23,77693.41,0.0,0.98907,1e-05,1.60592]
[1777028004025,55.23,77693.41,0.0,0.98907,1e-05,1.60592]
[1777028004120,55.23,77693.41,0.0,0.98907,1e-05,1.60592]
[1777028004657,55.23,77693.41,0.0,0.98907,1e-05,1.60592]
[1777028004770,55.23,77693.41,0.0,0.98907,1e-05,1.60592]
[1777028013346,55.23,77690.28,0.0,0.98905,1e-05,1.60777]
[1777028014983,55.23,77690.45,0.0,0.98905,1e-05,1.60757]
[1777028015024,55.23,77690.45,0.0,0.98905,1e-05,1.60757]
[1777028015360,55.23,77690.36,0.0,0.98905,1e-05,1.60767]
[1777028015919,55.23,77690.36,0.0,0.98905,1e-05,1.60767]
[1777028016020,55.23,77690.36,0.0,0.98905,1e-05,1.60767]
[1777028022409,55.23,77690.75,0.0,0.98906,1e-05,1.60721]
[1777028024537,55.23,77690.75,0.0,0.98906,1e-05,1.60721]
[1777028024772,55.23,77690.75,0.0,0.98906,1e-05,1.60721]
[1777028025419,55.23,77690.75,0.0,0.98906,1e-05,1.60721]
[1777028024873,55.23,77690.75,0.0,0.98906,1e-05,1.60721]
[1777028025520,55.23,77690.75,0.0,0.98906,1e-05,1.60721]
[1777028032115,55.23,77689.65,0.0,0.98905,1e-05,1.60851]
[1777028032278,55.23,77689.65,0.0,0.98905,1e-05,1.60851]
[1777028032344,55.23,77689.64,0.0,0.98905,1e-05,1.60852]
[1777028032450,55.23,77689.64,0.0,0.98905,1e-05,1.60852]
[1777028032526,55.23,77689.64,0.0,0.98905,1e-05,1.60852]
[1777028038521,55.23,77690.01,0.0,0.98905,1e-05,1.60809]
[1777028043125,55.23,77690.57,0.0,0.98905,1e-05,1.60743]
[1777028043274,55.23,77690.57,0.0,0.98905,1e-05,1.60743]
[1777028043371,55.23,77690.15,0.0,0.98905,1e-05,1.60792]
[1777028043899,55.23,77690.15,0.0,0.98905,1e-05,1.60792]
[1777028044022,55.23,77690.15,0.0,0.98905,1e-05,1.60792]
[1777028047584,55.23,77697.42,0.0,0.98912,1e-05,1.59939]
[1777028048591,55.23,77704.92,0.0,0.98919,1e-05,1.59062]
[1777028049597,55.23,77716.65,0.0,0.9893,1e-05,1.57699]
[1777028050605,55.23,77716.2,0.0,0.98929,1e-05,1.57751]
[1777028051611,55.23,77723.47,0.0,0.98936,1e-05,1.56911]
[1777028054605,55.23,77723.35,0.0,0.98936,1e-05,1.56925]
[1777028054771,55.23,77723.35,0.0,0.98936,1e-05,1.56925]
[1777028054827,55.23,77723.04,0.0,0.98935,1e-05,1.56961]
[1777028055659,55.23,77723.04,0.0,0.98935,1e-05,1.56961]
[1777028055774,55.23,77723.04,0.0,0.98935,1e-05,1.56961]
[1777028061682,55.23,77722.37,0.0,0.98935,1e-05,1.57038]
[1777028066719,55.23,77722.66,0.0,0.98935,1e-05,1.57005]
[1777028072761,55.23,77721.83,0.0,0.98936,1e-05,1.5692]
[1777028077797,55.23,77721.78,0.0,0.98936,1e-05,1.56926]
[1777028079421,55.23,77721.78,0.0,0.98936,1e-05,1.56926]
[1777028079520,55.23,77722.0,0.0,0.98936,1e-05,1.56901]
[1777028080104,55.23,77722.0,0.0,0.98936,1e-05,1.56901]
[1777028080277,55.23,77722.0,0.0,0.98936,1e-05,1.56901]
[1777028080377,55.23,77721.7,0.0,0.98935,1e-05,1.56935]
[1777028085854,55.23,77722.27,0.0,0.98936,1e-05,1.5687]
[1777028089257,55.23,77723.25,0.0,0.98937,1e-05,1.56757]
[1777028089274,55.23,77723.25,0.0,0.98937,1e-05,1.56757]
[1777028089358,55.23,77723.62,0.0,0.98937,1e-05,1.56714]
[1777028090889,55.23,77730.23,0.0,0.98943,1e-05,1.55954]
[1777028092497,55.23,77730.81,0.0,0.98944,1e-05,1.55887]
[1777028092526,55.23,77730.81,0.0,0.98944,1e-05,1.55887]
[1777028097937,55.23,77732.47,0.0,0.98945,1e-05,1.55697]
[1777028101966,55.23,77740.81,0.0,0.98953,1e-05,1.54744]
[1777028103980,55.23,77741.96,0.0,0.98954,1e-05,1.54613]
[1777028105405,55.23,77741.96,0.0,0.98954,1e-05,1.54613]
[1777028105466,55.23,77740.89,0.0,0.98953,1e-05,1.54735]
[1777028105522,55.23,77740.89,0.0,0.98953,1e-05,1.54735]
[1777028106135,55.23,77740.89,0.0,0.98953,1e-05,1.54735]
[1777028106274,55.23,77740.89,0.0,0.98953,1e-05,1.54735]
[1777028116065,55.23,77740.22,0.0,0.98952,1e-05,1.54811]
[1777028119852,55.23,77738.73,0.0,0.98951,1e-05,1.54981]
[1777028120024,55.23,77738.73,0.0,0.98951,1e-05,1.54981]
[1777028120093,55.23,77738.72,0.0,0.98951,1e-05,1.54982]
[1777028120763,55.23,77738.72,0.0,0.98951,1e-05,1.54982]
[1777028120772,55.23,77738.72,0.0,0.98951,1e-05,1.54982]
[1777028125129,55.23,77746.36,0.0,0.98958,1e-05,1.54112]
[1777028125811,55.23,77746.36,0.0,0.98958,1e-05,1.54112]
[1777028126023,55.23,77746.36,0.0,0.98958,1e-05,1.54112]
[1777028126456,55.23,77746.36,0.0,0.98958,1e-05,1.54112]
[1777028126529,55.23,77748.89,0.0,0.9896,1e-05,1.53825]
[1777028127141,55.23,77746.11,0.0,0.98958,1e-05,1.54141]
[1777028128498,55.23,77746.11,0.0,0.98958,1e-05,1.54141]
[1777028128165,55.23,77752.25,0.0,0.98963,1e-05,1.53444]
[1777028129170,55.23,77766.95,0.0,0.98976,1e-05,1.51787]
[1777028131187,55.23,77768.73,0.0,0.98979,1e-05,1.51412]
[1777028131904,55.23,77768.73,0.0,0.98979,1e-05,1.51412]
[1777028132194,55.23,77768.23,0.0,0.98978,1e-05,1.51468]
[1777028137230,55.23,77762.21,0.0,0.98973,1e-05,1.52143]
[1777028138244,55.23,77769.29,0.0,0.98979,1e-05,1.51349]
[1777028139246,55.23,77778.47,0.0,0.98987,1e-05,1.50324]
[1777028141260,55.23,77774.83,0.0,0.98984,1e-05,1.5073]
[1777028142501,55.23,77774.83,0.0,0.98984,1e-05,1.5073]
[1777028142527,55.23,77773.45,0.0,0.98983,1e-05,1.50884]
[1777028144036,55.23,77773.8,0.0,0.98983,1e-05,1.50845]
[1777028144282,55.23,77774.16,0.0,0.98984,1e-05,1.50805]
[1777028145289,55.23,77776.93,0.0,0.98986,1e-05,1.50496]
[1777028150324,55.23,77774.01,0.0,0.98983,1e-05,1.50821]
[1777028151828,55.23,77773.9,0.0,0.98983,1e-05,1.50834]
[1777028152028,55.23,77773.9,0.0,0.98983,1e-05,1.50834]
[1777028152338,55.23,77773.4,0.0,0.98983,1e-05,1.50889]
[1777028153119,55.23,77773.4,0.0,0.98983,1e-05,1.50889]
[1777028153274,55.23,77773.4,0.0,0.98983,1e-05,1.50889]
[1777028153345,55.23,77776.22,0.0,0.98985,1e-05,1.50575]
[1777028158379,55.23,77778.13,0.0,0.98987,1e-05,1.50391]
[1777028159387,55.23,77787.68,0.0,0.98995,1e-05,1.4933]
[1777028160393,55.23,77790.08,0.0,0.98997,1e-05,1.49072]
[1777028161720,55.23,77787.71,0.0,0.98995,1e-05,1.49344]
[1777028162408,55.23,77787.7,0.0,0.98995,1e-05,1.49345]
[1777028163193,55.23,77787.7,0.0,0.98995,1e-05,1.49345]
[1777028163246,55.23,77787.7,0.0,0.98995,1e-05,1.49345]
[1777028163415,55.23,77790.98,0.0,0.98998,1e-05,1.48983]
[1777028163852,55.23,77790.98,0.0,0.98998,1e-05,1.48983]
[1777028165437,55.23,77799.35,0.0,0.99005,1e-05,1.4806]
[1777028166444,55.23,77807.69,0.0,0.99012,1e-05,1.47145]
[1777028167451,55.23,77807.58,0.0,0.99012,1e-05,1.47157]
[1777028171624,55.23,77806.66,0.0,0.99011,1e-05,1.47258]
[1777028171772,55.23,77806.66,0.0,0.99011,1e-05,1.47258]
[1777028172485,55.23,77807.22,0.0,0.99012,1e-05,1.47197]
[1777028173979,55.23,77806.47,0.0,0.99011,1e-05,1.47279]
[1777028174028,55.23,77806.47,0.0,0.99011,1e-05,1.47279]
[1777028176514,55.23,77794.9,0.0,0.99001,1e-05,1.4855]
[1777028177521,55.23,77794.34,0.0,0.99001,1e-05,1.48612]
[1777028179146,55.23,77794.83,0.0,0.99001,1e-05,1.48558]
[1777028179274,55.23,77794.83,0.0,0.99001,1e-05,1.48558]
[1777028179535,55.23,77792.81,0.0,0.98999,1e-05,1.4878]
[1777028180987,55.23,77792.71,0.0,0.98999,1e-05,1.48791]
[1777028181023,55.23,77792.71,0.0,0.98999,1e-05,1.48791]
[1777028186585,55.23,77793.4,0.0,0.99,1e-05,1.48715]
[1777028187300,55.23,77793.4,0.0,0.99,1e-05,1.48715]
[1777028187522,55.23,77793.4,0.0,0.99,1e-05,1.48715]
[1777028187591,55.23,77793.57,0.0,0.99,1e-05,1.48697]
[1777028189343,55.23,77794.26,0.0,0.99001,1e-05,1.4862]
[1777028189540,55.23,77794.26,0.0,0.99001,1e-05,1.4862]
[1777028190614,55.23,77781.15,0.0,0.98989,1e-05,1.50072]
[1777028191620,55.23,77784.99,0.0,0.98994,1e-05,1.49471]
[1777028192727,55.23,77784.99,0.0,0.98994,1e-05,1.49471]
[1777028192828,55.23,77788.6,0.0,0.98997,1e-05,1.49072]
[1777028193861,55.23,77788.6,0.0,0.98997,1e-05,1.49072]
[1777028194151,55.23,77788.6,0.0,0.98997,1e-05,1.49072]
[1777028194430,55.23,77788.6,0.0,0.98997,1e-05,1.49072]
[1777028194450,55.23,77791.52,0.0,0.98999,1e-05,1.48749]
[1777028199676,55.23,77790.05,0.0,0.98998,1e-05,1.48911]
[1777028200699,55.23,77790.05,0.0,0.98998,1e-05,1.48911]
[1777028200773,55.23,77790.05,0.0,0.98998,1e-05,1.48911]
[1777028201746,55.23,77789.97,0.0,0.98998,1e-05,1.4892]
[1777028201770,55.23,77789.97,0.0,0.98998,1e-05,1.4892]
[1777028201982,55.23,77786.47,0.0,0.98995,1e-05,1.49307]
[1777028205718,55.23,77783.46,0.0,0.98992,1e-05,1.49641]
[1777028210754,55.23,77783.92,0.0,0.98993,1e-05,1.4959]
[1777028215789,55.23,77783.5,0.0,0.98993,1e-05,1.49636]
[1777028218106,55.23,77783.39,0.0,0.98992,1e-05,1.49649]
[1777028218273,55.23,77783.39,0.0,0.98992,1e-05,1.49649]
[1777028218326,55.23,77783.39,0.0,0.98992,1e-05,1.49649]
[1777028218521,55.23,77783.39,0.0,0.98992,1e-05,1.49649]
[1777028218622,55.23,77783.33,0.0,0.98992,1e-05,1.49655]
[1777028222408,55.23,77781.02,0.0,0.9899,1e-05,1.49931]
[1777028222527,55.23,77781.02,0.0,0.9899,1e-05,1.49931]
[1777028225921,55.24,77784.18,0.0,0.98993,1e-05,1.49619]
[1777028226023,55.24,77784.18,0.0,0.98993,1e-05,1.49619]
[1777028226124,55.24,77789.59,0.0,0.98997,1e-05,1.4903]
[1777028227224,55.24,77789.59,0.0,0.98997,1e-05,1.4903]
[1777028227276,55.24,77789.59,0.0,0.98997,1e-05,1.4903]
[1777028231902,55.24,77783.68,0.0,0.98992,1e-05,1.4973]
[1777028232673,55.24,77783.68,0.0,0.98992,1e-05,1.4973]
[1777028232772,55.24,77783.68,0.0,0.98992,1e-05,1.4973]
[1777028233253,55.24,77783.68,0.0,0.98992,1e-05,1.4973]
[1777028233282,55.24,77783.68,0.0,0.98992,1e-05,1.4973]
[1777028233474,55.24,77782.31,0.0,0.98991,1e-05,1.49882]
[1777028238951,55.24,77781.24,0.0,0.9899,1e-05,1.50001]
[1777028239696,55.24,77781.24,0.0,0.9899,1e-05,1.50001]
[1777028239770,55.24,77781.24,0.0,0.9899,1e-05,1.50001]
[1777028240551,55.24,77781.24,0.0,0.9899,1e-05,1.50001]
[1777028240595,55.24,77781.94,0.0,0.9899,1e-05,1.49924]
[1777028240774,55.24,77781.94,0.0,0.9899,1e-05,1.49924]
[1777028246092,55.24,77780.75,0.0,0.98989,1e-05,1.50056]
[1777028246272,55.24,77780.75,0.0,0.98989,1e-05,1.50056]
[1777028246315,55.24,77783.5,0.0,0.98992,1e-05,1.4975]
[1777028247455,55.24,77783.5,0.0,0.98992,1e-05,1.4975]
[1777028247531,55.24,77783.5,0.0,0.98992,1e-05,1.4975]
[1777028249025,55.24,77787.05,0.0,0.98995,1e-05,1.49357]
[1777028250047,55.24,77787.05,0.0,0.98995,1e-05,1.49357]
[1777028250271,55.24,77787.05,0.0,0.98995,1e-05,1.49357]
[1777028250369,55.24,77797.93,0.0,0.99004,1e-05,1.48156]
[1777028251464,55.24,77797.93,0.0,0.99004,1e-05,1.48156]
[1777028251527,55.24,77797.93,0.0,0.99004,1e-05,1.48156]
[1777028251619,55.24,77797.67,0.0,0.99005,1e-05,1.48011]
[1777028253050,55.24,77794.22,0.0,0.99002,1e-05,1.48391]
[1777028254638,55.24,77794.22,0.0,0.99002,1e-05,1.48391]
[1777028254057,55.24,77792.17,0.0,0.99,1e-05,1.48617]
[1777028254774,55.24,77792.17,0.0,0.99,1e-05,1.48617]
[1777028255409,55.24,77792.17,0.0,0.99,1e-05,1.48617]
[1777028255521,55.24,77792.17,0.0,0.99,1e-05,1.48617]
[1777028255621,55.24,77791.2,0.0,0.98999,1e-05,1.48724]
[1777028258923,55.24,77790.54,0.0,0.98999,1e-05,1.48797]
[1777028259025,55.24,77790.54,0.0,0.98999,1e-05,1.48797]
[1777028262268,55.24,77789.21,0.0,0.98998,1e-05,1.48944]
[1777028262523,55.24,77789.21,0.0,0.98998,1e-05,1.48944]
[1777028262611,55.24,77787.72,0.0,0.98996,1e-05,1.49108]
[1777028262961,55.24,77787.72,0.0,0.98996,1e-05,1.49108]
[1777028263021,55.24,77787.72,0.0,0.98996,1e-05,1.49108]
[1777028268158,55.24,77786.83,0.0,0.98996,1e-05,1.49207]
[1777028270172,55.24,77781.99,0.0,0.98991,1e-05,1.49743]
[1777028271138,55.24,77781.99,0.0,0.98991,1e-05,1.49743]
[1777028271275,55.24,77781.99,0.0,0.98991,1e-05,1.49743]
[1777028272029,55.24,77780.46,0.0,0.9899,1e-05,1.49913]
[1777028272185,55.24,77780.2,0.0,0.9899,1e-05,1.49942]
[1777028275206,55.24,77775.62,0.0,0.98986,1e-05,1.50452]
[1777028277191,55.24,77774.67,0.0,0.98985,1e-05,1.50558]
[1777028277271,55.24,77774.67,0.0,0.98985,1e-05,1.50558]
[1777028278024,55.24,77774.7,0.0,0.98985,1e-05,1.50554]
[1777028278228,55.24,77772.82,0.0,0.98983,1e-05,1.50764]
[1777028282860,55.24,77770.85,0.0,0.98982,1e-05,1.50984]
[1777028283025,55.24,77770.85,0.0,0.98982,1e-05,1.50984]
[1777028287939,55.24,77770.45,0.0,0.98981,1e-05,1.51029]
[1777028288029,55.24,77770.45,0.0,0.98981,1e-05,1.51029]
[1777028288436,55.24,77770.45,0.0,0.98981,1e-05,1.51029]
[1777028288519,55.24,77770.45,0.0,0.98981,1e-05,1.51029]
[1777028288535,55.24,77770.42,0.0,0.98981,1e-05,1.51032]
[1777028294340,55.24,77771.27,0.0,0.98982,1e-05,1.50937]
[1777028299376,55.24,77772.67,0.0,0.98983,1e-05,1.50781]
[1777028301390,55.24,77780.36,0.0,0.9899,1e-05,1.49924]
[1777028302465,55.24,77780.36,0.0,0.9899,1e-05,1.49924]
[1777028302543,55.24,77780.36,0.0,0.9899,1e-05,1.49924]
[1777028305418,55.24,77784.88,0.0,0.98994,1e-05,1.49423]
[1777028305729,55.24,77784.88,0.0,0.98994,1e-05,1.49423]
[1777028305775,55.24,77784.88,0.0,0.98994,1e-05,1.49423]
[1777028306246,55.24,77784.88,0.0,0.98994,1e-05,1.49423]
[1777028306273,55.24,77784.88,0.0,0.98994,1e-05,1.49423]
[1777028306425,55.24,77784.94,0.0,0.98994,1e-05,1.49416]
[1777028311460,55.24,77785.99,0.0,0.98996,1e-05,1.49126]
[1777028312989,55.24,77785.6,0.0,0.98996,1e-05,1.49169]
[1777028313026,55.24,77785.6,0.0,0.98996,1e-05,1.49169]
[1777028318509,55.24,77785.58,0.0,0.98996,1e-05,1.49171]
[1777028319277,55.24,77785.58,0.0,0.98996,1e-05,1.49171]
[1777028319529,55.24,77785.58,0.0,0.98996,1e-05,1.49171]
[1777028320655,55.24,77785.38,0.0,0.98996,1e-05,1.49193]
[1777028320710,55.24,77786.32,0.0,0.98996,1e-05,1.49089]
[1777028320777,55.24,77786.32,0.0,0.98996,1e-05,1.49089]
[1777028325215,55.24,77786.21,0.0,0.98996,1e-05,1.49101]
[1777028325273,55.24,77786.21,0.0,0.98996,1e-05,1.49101]
[1777028333671,55.24,77786.34,0.0,0.98996,1e-05,1.49087]
[1777028333772,55.24,77787.91,0.0,0.98998,1e-05,1.48913]
[1777028335347,55.24,77786.5,0.0,0.98997,1e-05,1.49069]
[1777028335526,55.24,77786.5,0.0,0.98997,1e-05,1.49069]
[1777028335627,55.24,77786.56,0.0,0.98997,1e-05,1.49062]
[1777028342678,55.24,77786.37,0.0,0.98996,1e-05,1.49083]
[1777028347094,55.24,77788.04,0.0,0.98998,1e-05,1.48899]
[1777028347274,55.24,77788.04,0.0,0.98998,1e-05,1.48899]
[1777028353676,55.24,77787.28,0.0,0.98997,1e-05,1.48983]
[1777028353771,55.24,77784.65,0.0,0.98995,1e-05,1.49274]
[1777028355993,55.24,77782.42,0.0,0.98993,1e-05,1.49521]
[1777028356030,55.24,77782.42,0.0,0.98993,1e-05,1.49521]
[1777028356090,55.24,77782.14,0.0,0.98993,1e-05,1.49552]
[1777028362055,55.24,77780.74,0.0,0.98992,1e-05,1.49707]
[1777028362275,55.24,77780.74,0.0,0.98992,1e-05,1.49707]
[1777028367383,55.24,77781.8,0.0,0.98992,1e-05,1.4959]
[1777028371677,55.24,77781.52,0.0,0.98992,1e-05,1.49621]
[1777028371775,55.24,77781.52,0.0,0.98992,1e-05,1.49621]
[1777028373175,55.24,77780.98,0.0,0.98993,1e-05,1.49506]
[1777028373271,55.24,77780.98,0.0,0.98993,1e-05,1.49506]
[1777028373272,55.24,77781.12,0.0,0.98993,1e-05,1.4949]
[1777028378932,55.24,77779.82,0.0,0.98992,1e-05,1.49635]
[1777028383423,55.24,77779.78,0.0,0.98992,1e-05,1.49639]
[1777028383521,55.24,77779.78,0.0,0.98992,1e-05,1.49639]
[1777028389001,55.24,77777.34,0.0,0.9899,1e-05,1.4991]
[1777028390009,55.24,77773.99,0.0,0.98987,1e-05,1.50283]
[1777028391395,55.24,77773.99,0.0,0.98987,1e-05,1.50283]
[1777028393499,55.24,77773.82,0.0,0.98987,1e-05,1.50302]
[1777028393857,55.24,77773.79,0.0,0.98987,1e-05,1.50305]
[1777028394159,55.24,77773.79,0.0,0.98987,1e-05,1.50305]
[1777028394253,55.24,77774.66,0.0,0.98987,1e-05,1.50208]
[1777028399576,55.24,77774.03,0.0,0.98986,1e-05,1.50326]
[1777028399771,55.24,77774.03,0.0,0.98986,1e-05,1.50326]
[1777028401443,55.25,77779.54,0.0,0.98991,1e-05,1.49748]
[1777028402424,55.25,77779.54,0.0,0.98991,1e-05,1.49748]
[1777028402519,55.25,77779.54,0.0,0.98991,1e-05,1.49748]
[1777028404346,55.25,77778.18,0.0,0.9899,1e-05,1.49925]
[1777028404522,55.25,77778.18,0.0,0.9899,1e-05,1.49925]
[1777028404568,55.25,77778.2,0.0,0.9899,1e-05,1.49923]
[1777028407135,55.25,77779.69,0.0,0.98991,1e-05,1.49757]
[1777028408777,55.25,77779.13,0.0,0.9899,1e-05,1.4982]
[1777028409143,55.25,77775.08,0.0,0.98987,1e-05,1.5027]
[1777028410342,55.25,77775.08,0.0,0.98987,1e-05,1.5027]
[1777028410520,55.25,77775.08,0.0,0.98987,1e-05,1.5027]
[1777028410621,55.25,77773.86,0.0,0.98986,1e-05,1.50406]
[1777028415007,55.25,77774.78,0.0,0.98987,1e-05,1.50303]
[1777028415467,55.25,77798.42,0.0,0.99007,1e-05,1.4769]
[1777028416638,55.25,77798.42,0.0,0.99007,1e-05,1.4769]
[1777028416708,55.25,77870.46,0.0,0.99067,1e-05,1.39956]
[1777028417218,55.27,77868.9,0.0,0.99064,1e-05,1.40412]
[1777028418509,55.27,77868.9,0.0,0.99064,1e-05,1.40412]
[1777028418565,55.27,77868.15,0.0,0.99063,1e-05,1.40491]
[1777028424270,55.27,77866.9,0.0,0.99062,1e-05,1.40623]
[1777028429306,55.27,77866.48,0.0,0.99062,1e-05,1.40667]
[1777028434341,55.29,77866.64,0.0,0.99061,1e-05,1.40784]
[1777028439375,55.29,77865.72,0.0,0.9906,1e-05,1.40881]
[1777028444412,55.29,77867.18,0.0,0.99061,1e-05,1.40727]
[1777028445419,55.29,77870.83,0.0,0.99064,1e-05,1.40343]
[1777028448440,55.29,77867.53,0.0,0.99062,1e-05,1.4069]
[1777028454482,55.29,77870.08,0.0,0.99064,1e-05,1.40422]
[1777028456305,55.29,77870.1,0.0,0.99064,1e-05,1.4042]
[1777028456498,55.29,77937.8,0.0,0.99117,1e-05,1.33447]
[1777028457505,55.29,77964.89,0.0,0.99138,1e-05,1.30738]
[1777028458512,55.29,77965.11,0.0,0.99138,1e-05,1.30717]
[1777028459919,55.29,77967.2,0.0,0.9914,1e-05,1.3051]
[1777028460527,55.29,77966.98,0.0,0.9914,1e-05,1.30531]
[1777028461533,55.29,77944.67,0.0,0.99123,1e-05,1.32755]
[1777028462061,55.29,77944.67,0.0,0.99123,1e-05,1.32755]
[1777028462286,55.29,77944.67,0.0,0.99123,1e-05,1.32755]
[1777028462843,55.29,77930.0,0.0,0.99111,1e-05,1.34274]
[1777028463550,55.3,77923.21,0.0,0.99105,1e-05,1.35]
[1777028466057,55.3,77924.8,0.0,0.99106,1e-05,1.34907]
[1777028466152,55.3,77924.8,0.0,0.99106,1e-05,1.34907]
[1777028466571,55.3,77924.86,0.0,0.99106,1e-05,1.34935]
[1777028467577,55.31,77927.79,0.0,0.99108,1e-05,1.34672]
[1777028469592,55.31,77930.8,0.0,0.9911,1e-05,1.34436]
[1777028470599,55.32,77923.48,0.0,0.99104,1e-05,1.35215]
[1777028471655,55.32,77911.88,0.0,0.99094,1e-05,1.36435]
[1777028472640,55.32,77901.65,0.0,0.99086,1e-05,1.37522]
[1777028473646,55.32,77901.28,0.0,0.99086,1e-05,1.37592]
[1777028474653,55.32,77900.88,0.0,0.99085,1e-05,1.37662]
[1777028475660,55.33,77895.82,0.0,0.99081,1e-05,1.38216]
[1777028476667,55.33,77889.37,0.0,0.99075,1e-05,1.38916]
[1777028477674,55.33,77885.21,0.0,0.99072,1e-05,1.39378]
[1777028478680,55.33,77878.7,0.0,0.99066,1e-05,1.4006]
[1777028479688,55.33,77886.34,0.0,0.99073,1e-05,1.3926]
[1777028480695,55.33,77892.74,0.0,0.99078,1e-05,1.38594]
[1777028481702,55.33,77900.87,0.0,0.99084,1e-05,1.37751]
[1777028483716,55.34,77900.63,0.0,0.99084,1e-05,1.37832]
[1777028485730,55.34,77903.76,0.0,0.99086,1e-05,1.37566]
[1777028486737,55.34,77900.85,0.0,0.99083,1e-05,1.37896]
[1777028489759,55.35,77904.07,0.0,0.99085,1e-05,1.37621]
[1777028492780,55.35,77902.22,0.0,0.99085,1e-05,1.37647]
[1777028495801,55.35,77898.82,0.0,0.99082,1e-05,1.37999]
[1777028498884,55.35,77940.47,0.0,0.99115,1e-05,1.3374]
[1777028499384,55.35,77940.47,0.0,0.99115,1e-05,1.3374]
[1777028499861,55.35,77995.26,0.0,0.99157,1e-05,1.28305]
[1777028500866,55.35,77996.11,0.0,0.99157,1e-05,1.28222]
[1777028501872,55.35,77997.62,0.0,0.99158,1e-05,1.28075]
[1777028502451,55.35,77997.62,0.0,0.99158,1e-05,1.28075]
[1777028502879,55.35,78003.49,0.0,0.99163,1e-05,1.27505]
[1777028504582,55.35,78001.22,0.0,0.99161,1e-05,1.27725]
[1777028504893,55.35,77994.79,0.0,0.99156,1e-05,1.28351]
[1777028506535,55.35,77993.69,0.0,0.99155,1e-05,1.28458]
[1777028511942,55.35,77994.36,0.0,0.99156,1e-05,1.28437]
[1777028515306,55.36,77993.69,0.0,0.99154,1e-05,1.28592]
[1777028515333,55.36,77984.89,0.0,0.99148,1e-05,1.29498]
[1777028516978,55.37,77976.67,0.0,0.99141,1e-05,1.30395]
[1777028519084,55.37,77973.85,0.0,0.99138,1e-05,1.30715]
[1777028519139,55.38,77972.05,0.0,0.99136,1e-05,1.30975]
[1777028519999,55.38,77969.1,0.0,0.99134,1e-05,1.31268]
[1777028521305,55.38,77969.1,0.0,0.99134,1e-05,1.31268]
[1777028521381,55.38,77962.74,0.0,0.99129,1e-05,1.31981]
[1777028525034,55.39,77953.99,0.0,0.99121,1e-05,1.33011]
[1777028528055,55.4,77947.91,0.0,0.99115,1e-05,1.33696]
[1777028529061,55.4,77937.6,0.0,0.99107,1e-05,1.34812]
[1777028530069,55.41,77936.83,0.0,0.99106,1e-05,1.34924]
[1777028532082,55.41,77933.29,0.0,0.99103,1e-05,1.35318]
[1777028534099,55.41,77952.38,0.0,0.99118,1e-05,1.3342]
[1777028535104,55.42,77963.28,0.0,0.99125,1e-05,1.32397]
[1777028536111,55.42,77962.25,0.0,0.99124,1e-05,1.32538]
[1777028537864,55.42,77962.25,0.0,0.99124,1e-05,1.32538]
[1777028537925,55.42,77963.35,0.0,0.99125,1e-05,1.32467]
[1777028538334,55.42,77963.35,0.0,0.99125,1e-05,1.32467]
[1777028541146,55.43,77960.82,0.0,0.99122,1e-05,1.32873]
[1777028542021,55.43,77960.82,0.0,0.99122,1e-05,1.32873]
[1777028547189,55.45,77959.8,0.0,0.99119,1e-05,1.33199]
[1777028552225,55.47,77959.18,0.0,0.99119,1e-05,1.33285]
[1777028555246,55.47,77955.61,0.0,0.99115,1e-05,1.33754]
[1777028556252,55.48,77953.08,0.0,0.99113,1e-05,1.34045]
[1777028560281,55.48,77955.25,0.0,0.99114,1e-05,1.33932]
[1777028562648,55.49,77954.73,0.0,0.99113,1e-05,1.34056]
[1777028562784,55.49,77954.73,0.0,0.99113,1e-05,1.34056]
[1777028562830,55.49,77953.82,0.0,0.99112,1e-05,1.34183]
[1777028566326,55.5,77957.0,0.0,0.99113,1e-05,1.33968]
[1777028568341,55.5,77953.58,0.0,0.99111,1e-05,1.34313]
[1777028572369,55.5,77950.44,0.0,0.99108,1e-05,1.34665]
[1777028574927,55.5,77948.71,0.0,0.99107,1e-05,1.3484]
[1777028575021,55.5,77948.71,0.0,0.99107,1e-05,1.3484]
[1777028580789,55.5,77950.05,0.0,0.99107,1e-05,1.34738]
[1777028581022,55.5,77950.05,0.0,0.99107,1e-05,1.34738]
[1777028585825,55.51,77949.57,0.0,0.99107,1e-05,1.34821]
[1777028586025,55.51,77949.57,0.0,0.99107,1e-05,1.34821]
[1777028585870,55.51,77949.51,0.0,0.99107,1e-05,1.34861]
[1777028586467,55.51,77946.94,0.0,0.99105,1e-05,1.35122]
[1777028588176,55.51,77946.37,0.0,0.99104,1e-05,1.3518]
[1777028588271,55.51,77946.37,0.0,0.99104,1e-05,1.3518]
[1777028591502,55.52,77951.32,0.0,0.99107,1e-05,1.34777]
[1777028592231,55.52,77951.32,0.0,0.99107,1e-05,1.34777]
[1777028592273,55.52,77951.32,0.0,0.99107,1e-05,1.34777]
[1777028592775,55.52,77951.32,0.0,0.99107,1e-05,1.34777]
[1777028593028,55.52,77951.32,0.0,0.99107,1e-05,1.34777]
[1777028592836,55.52,77950.73,0.0,0.99106,1e-05,1.34871]
[1777028593516,55.52,77948.71,0.0,0.99105,1e-05,1.3511]
[1777028595530,55.53,77945.86,0.0,0.99102,1e-05,1.35466]
[1777028597399,55.53,77944.69,0.0,0.99101,1e-05,1.35585]
[1777028597520,55.53,77944.69,0.0,0.99101,1e-05,1.35585]
[1777028597544,55.53,77943.98,0.0,0.991,1e-05,1.35657]
[1777028598259,55.53,77943.98,0.0,0.991,1e-05,1.35657]
[1777028598275,55.53,77943.98,0.0,0.991,1e-05,1.35657]
[1777028603586,55.53,77944.09,0.0,0.99101,1e-05,1.35646]
[1777028607011,55.53,77944.88,0.0,0.99101,1e-05,1.35565]
[1777028609007,55.53,77945.94,0.0,0.99102,1e-05,1.35458]
[1777028609030,55.53,77945.94,0.0,0.99102,1e-05,1.35458]
[1777028614663,55.53,77946.23,0.0,0.99103,1e-05,1.35265]
[1777028617685,55.53,77948.41,0.0,0.99105,1e-05,1.35044]
[1777028621390,55.53,77948.3,0.0,0.99105,1e-05,1.35055]
[1777028621520,55.53,77948.3,0.0,0.99105,1e-05,1.35055]
[1777028631782,55.53,77948.1,0.0,0.99105,1e-05,1.35075]
[1777028636668,55.53,77947.67,0.0,0.99104,1e-05,1.35119]
[1777028636774,55.53,77947.67,0.0,0.99104,1e-05,1.35119]
[1777028640845,55.53,77945.7,0.0,0.99103,1e-05,1.35319]
[1777028645879,55.53,77946.06,0.0,0.99103,1e-05,1.35282]
[1777028649272,55.53,77946.35,0.0,0.99103,1e-05,1.35253]
[1777028649519,55.53,77946.35,0.0,0.99103,1e-05,1.35253]
[1777028654943,55.53,77945.79,0.0,0.99103,1e-05,1.35309]
[1777028659978,55.53,77946.17,0.0,0.99103,1e-05,1.35271]
[1777028664059,55.53,77946.09,0.0,0.99103,1e-05,1.35279]
[1777028664273,55.53,77947.5,0.0,0.99104,1e-05,1.35136]
[1777028672062,55.53,77948.43,0.0,0.99106,1e-05,1.34878]
[1777028677098,55.53,77948.2,0.0,0.99106,1e-05,1.34902]
[1777028681189,55.53,77947.59,0.0,0.99105,1e-05,1.34964]
[1777028681269,55.53,77947.59,0.0,0.99105,1e-05,1.34964]
[1777028687169,55.53,77947.39,0.0,0.99105,1e-05,1.34984]
[1777028690190,55.53,77950.64,0.0,0.99108,1e-05,1.34655]
[1777028691197,55.53,77948.42,0.0,0.99106,1e-05,1.34879]
[1777028693137,55.53,77948.42,0.0,0.99106,1e-05,1.34879]
[1777028692308,55.53,77978.93,0.0,0.99129,1e-05,1.31817]
[1777028693294,55.53,78014.48,0.0,0.99156,1e-05,1.28323]
[1777028694304,55.53,78028.87,0.0,0.99167,1e-05,1.2693]
[1777028695236,55.53,78009.72,0.0,0.99153,1e-05,1.28786]
[1777028696643,55.53,78009.72,0.0,0.99153,1e-05,1.28786]
[1777028697050,55.53,78009.72,0.0,0.99153,1e-05,1.28786]
[1777028697109,55.53,77972.58,0.0,0.99125,1e-05,1.3245]
[1777028697254,55.53,77983.94,0.0,0.99133,1e-05,1.3132]
[1777028698261,55.53,77995.49,0.0,0.99142,1e-05,1.30219]
[1777028699268,55.53,77990.79,0.0,0.99138,1e-05,1.30724]
[1777028700646,55.53,77990.79,0.0,0.99138,1e-05,1.30724]
[1777028700663,55.54,77979.16,0.0,0.99129,1e-05,1.31917]
[1777028702166,55.54,77979.16,0.0,0.99129,1e-05,1.31917]
[1777028701287,55.54,77955.95,0.0,0.99111,1e-05,1.34242]
[1777028702630,55.54,78011.13,0.0,0.99153,1e-05,1.28807]
[1777028703302,55.54,78023.84,0.0,0.99162,1e-05,1.27573]
[1777028704310,55.54,78025.91,0.0,0.99163,1e-05,1.27416]
[1777028705750,55.54,78025.91,0.0,0.99163,1e-05,1.27416]
[1777028705770,55.55,78020.17,0.0,0.99158,1e-05,1.28063]
[1777028706324,55.55,78017.72,0.0,0.99156,1e-05,1.28301]
[1777028708199,55.55,78017.72,0.0,0.99156,1e-05,1.28301]
[1777028707331,55.55,78022.61,0.0,0.9916,1e-05,1.27871]
[1777028708353,55.56,78063.24,0.0,0.99189,1e-05,1.24029]
[1777028709357,55.56,78115.38,0.0,0.99225,1e-05,1.19187]
[1777028710364,55.56,78120.33,0.0,0.99229,1e-05,1.18736]
[1777028711956,55.56,78120.33,0.0,0.99229,1e-05,1.18736]
[1777028712045,55.65,78127.91,0.0,0.99225,1e-05,1.19204]
[1777028712476,55.65,78122.42,0.0,0.99222,1e-05,1.19705]
[1777028713385,55.7,78116.09,0.0,0.99213,1e-05,1.20869]
[1777028714392,55.7,78121.49,0.0,0.99217,1e-05,1.20372]
[1777028715399,55.7,78131.57,0.0,0.99224,1e-05,1.1945]
[1777028716406,55.7,78127.82,0.0,0.99221,1e-05,1.19792]
[1777028717412,55.7,78117.74,0.0,0.99214,1e-05,1.20717]
[1777028719246,55.7,78117.74,0.0,0.99214,1e-05,1.20717]
[1777028718420,55.7,78110.31,0.0,0.99209,1e-05,1.21403]
[1777028719487,55.7,78109.32,0.0,0.99208,1e-05,1.21494]
[1777028720436,55.7,78124.72,0.0,0.99219,1e-05,1.20076]
[1777028723058,55.7,78124.09,0.0,0.99218,1e-05,1.20134]
[1777028723145,55.7,78154.93,0.0,0.99239,1e-05,1.17335]
[1777028723457,55.7,78168.05,0.0,0.99248,1e-05,1.16161]
[1777028724472,55.7,78189.77,0.0,0.99263,1e-05,1.14239]
[1777028725473,55.7,78205.81,0.0,0.99273,1e-05,1.12837]
[1777028726448,55.7,78205.81,0.0,0.99273,1e-05,1.12837]
[1777028726480,55.7,78197.63,0.0,0.99268,1e-05,1.1355]
[1777028727493,55.7,78233.37,0.0,0.99291,1e-05,1.10461]
[1777028728497,55.7,78231.23,0.0,0.99289,1e-05,1.10644]
[1777028729504,55.7,78212.65,0.0,0.99277,1e-05,1.12243]
[1777028730451,55.7,78212.65,0.0,0.99277,1e-05,1.12243]
[1777028730516,55.7,78210.44,0.0,0.99276,1e-05,1.12435]
[1777028731522,55.7,78233.6,0.0,0.99292,1e-05,1.103]
[1777028732531,55.7,78218.26,0.0,0.99282,1e-05,1.11615]
[1777028733368,55.7,78218.26,0.0,0.99282,1e-05,1.11615]
[1777028733538,55.7,78210.94,0.0,0.99277,1e-05,1.12248]
[1777028734545,55.7,78215.97,0.0,0.9928,1e-05,1.11813]
[1777028737215,55.7,78215.94,0.0,0.9928,1e-05,1.11815]
[1777028737239,55.7,78209.09,0.0,0.99276,1e-05,1.12408]
[1777028737566,55.7,78201.18,0.0,0.99271,1e-05,1.13096]
[1777028738573,55.7,78209.8,0.0,0.99276,1e-05,1.12346]
[1777028739579,55.7,78211.45,0.0,0.99278,1e-05,1.12204]
[1777028741594,55.7,78198.98,0.0,0.99269,1e-05,1.13287]
[1777028742601,55.7,78191.66,0.0,0.99265,1e-05,1.13928]
[1777028743608,55.7,78186.82,0.0,0.99262,1e-05,1.14353]
[1777028744614,55.7,78183.13,0.0,0.99259,1e-05,1.14678]
[1777028745622,55.7,78173.57,0.0,0.99253,1e-05,1.15523]
[1777028746629,55.7,78164.59,0.0,0.99247,1e-05,1.16322]
[1777028747637,55.7,78150.6,0.0,0.99237,1e-05,1.17576]
[1777028748645,55.7,78140.66,0.0,0.99231,1e-05,1.18474]
[1777028749657,55.7,78132.86,0.0,0.99225,1e-05,1.19183]
[1777028750691,55.7,78121.0,0.0,0.99217,1e-05,1.20267]
[1777028751680,55.7,78113.56,0.0,0.99212,1e-05,1.20951]
[1777028752691,55.7,78103.2,0.0,0.99205,1e-05,1.2191]
[1777028753698,55.7,78094.55,0.0,0.99199,1e-05,1.22715]
[1777028754705,55.7,78096.33,0.0,0.992,1e-05,1.22549]
[1777028755712,55.7,78098.85,0.0,0.99202,1e-05,1.22314]
[1777028758733,55.7,78100.66,0.0,0.99203,1e-05,1.22146]
[1777028759740,55.7,78098.83,0.0,0.99202,1e-05,1.22316]
[1777028760746,55.7,78093.21,0.0,0.99198,1e-05,1.2284]
[1777028761753,55.7,78084.22,0.0,0.99191,1e-05,1.23682]
[1777028762761,55.7,78078.55,0.0,0.99187,1e-05,1.24216]
[1777028764775,55.7,78075.84,0.0,0.99186,1e-05,1.24472]
[1777028766260,55.7,78069.75,0.0,0.99181,1e-05,1.25048]
[1777028766790,55.7,78067.33,0.0,0.99179,1e-05,1.25278]
[1777028768805,55.7,78069.6,0.0,0.99181,1e-05,1.25062]
[1777028769812,55.7,78078.74,0.0,0.99188,1e-05,1.24198]
[1777028770819,55.7,78079.65,0.0,0.99188,1e-05,1.24112]
[1777028771827,55.7,78082.4,0.0,0.9919,1e-05,1.23853]
[1777028772869,55.7,78089.77,0.0,0.99195,1e-05,1.23162]
[1777028775274,55.7,78090.07,0.0,0.99196,1e-05,1.23134]
[1777028775865,55.7,78091.3,0.0,0.99197,1e-05,1.23018]
[1777028776872,55.7,78095.98,0.0,0.992,1e-05,1.22581]
[1777028779271,55.7,78096.92,0.0,0.992,1e-05,1.22494]
[1777028779893,55.7,78097.32,0.0,0.99201,1e-05,1.22457]
[1777028781279,55.7,78097.32,0.0,0.99201,1e-05,1.22457]
[1777028781311,55.7,78097.31,0.0,0.99201,1e-05,1.22457]
[1777028782914,55.7,78094.13,0.0,0.99199,1e-05,1.22754]
[1777028783922,55.7,78097.7,0.0,0.99201,1e-05,1.22421]
[1777028788957,55.7,78095.14,0.0,0.99199,1e-05,1.2266]
[1777028789964,55.7,78089.93,0.0,0.99196,1e-05,1.23147]
[1777028790971,55.7,78080.61,0.0,0.99189,1e-05,1.24022]
[1777028791979,55.7,78080.76,0.0,0.9919,1e-05,1.23854]
[1777028792986,55.7,78085.82,0.0,0.99194,1e-05,1.23379]
[1777028793993,55.7,78091.32,0.0,0.99197,1e-05,1.22864]
[1777028796008,55.7,78100.66,0.0,0.99204,1e-05,1.21994]
[1777028798021,55.7,78103.37,0.0,0.99206,1e-05,1.21742]
[1777028799282,55.7,78103.37,0.0,0.99206,1e-05,1.21742]
[1777028799534,55.7,78102.73,0.0,0.99206,1e-05,1.21801]
[1777028805070,55.7,78100.81,0.0,0.99204,1e-05,1.2198]
[1777028806919,55.7,78099.15,0.0,0.99203,1e-05,1.22134]
[1777028807026,55.7,78099.15,0.0,0.99203,1e-05,1.22134]
[1777028808092,55.7,78108.65,0.0,0.9921,1e-05,1.21253]
[1777028809098,55.7,78129.9,0.0,0.99224,1e-05,1.19303]
[1777028810106,55.7,78134.01,0.0,0.99227,1e-05,1.18928]
[1777028813128,55.7,78128.6,0.0,0.99223,1e-05,1.19421]
[1777028816149,55.7,78125.48,0.0,0.99221,1e-05,1.19706]
[1777028818163,55.7,78119.92,0.0,0.99217,1e-05,1.20215]
[1777028820177,55.7,78126.02,0.0,0.99222,1e-05,1.19657]
[1777028822191,55.7,78128.9,0.0,0.99224,1e-05,1.19394]
[1777028822979,55.7,78128.9,0.0,0.99224,1e-05,1.19394]
[1777028823021,55.7,78128.9,0.0,0.99224,1e-05,1.19394]
[1777028823200,55.7,78134.67,0.0,0.99228,1e-05,1.18868]
[1777028824205,55.7,78147.21,0.0,0.99236,1e-05,1.17733]
[1777028825212,55.7,78153.27,0.0,0.9924,1e-05,1.17188]
[1777028827230,55.7,78163.06,0.0,0.99247,1e-05,1.16312]
[1777028828232,55.7,78168.07,0.0,0.9925,1e-05,1.15865]
[1777028830251,55.7,78161.81,0.0,0.99246,1e-05,1.16423]
[1777028831258,55.7,78157.29,0.0,0.99243,1e-05,1.16828]
[1777028833271,55.7,78151.09,0.0,0.99238,1e-05,1.17447]
[1777028835286,55.7,78146.18,0.0,0.99235,1e-05,1.17889]
[1777028836292,55.71,78138.48,0.0,0.99229,1e-05,1.18648]
[1777028837300,55.76,78134.44,0.0,0.99222,1e-05,1.19611]
[1777028839315,55.77,78164.27,0.0,0.99241,1e-05,1.1703]
[1777028839905,55.77,78164.27,0.0,0.99241,1e-05,1.1703]
[1777028840335,55.77,78190.48,0.0,0.99259,1e-05,1.14702]
[1777028841339,55.77,78207.41,0.0,0.9927,1e-05,1.13219]
[1777028842346,55.82,78198.18,0.0,0.99259,1e-05,1.14706]
[1777028843356,55.82,78196.69,0.0,0.99258,1e-05,1.14837]
[1777028843626,55.82,78196.69,0.0,0.99258,1e-05,1.14837]
[1777028846377,55.93,78207.85,0.0,0.99256,1e-05,1.15134]
[1777028847384,55.93,78222.07,0.0,0.99265,1e-05,1.13888]
[1777028848396,55.98,78234.9,0.0,0.99269,1e-05,1.13429]
[1777028849405,55.98,78233.55,0.0,0.99268,1e-05,1.13547]
[1777028851418,55.98,78223.01,0.0,0.99262,1e-05,1.14321]
[1777028852426,55.98,78233.22,0.0,0.99268,1e-05,1.13431]
[1777028853432,55.98,78232.32,0.0,0.99268,1e-05,1.13509]
[1777028856454,55.98,78237.85,0.0,0.99271,1e-05,1.13029]
[1777028857461,55.98,78241.6,0.0,0.99274,1e-05,1.12704]
[1777028858468,55.98,78247.8,0.0,0.99278,1e-05,1.1217]
[1777028859999,55.98,78247.8,0.0,0.99278,1e-05,1.1217]
[1777028860067,55.98,78268.33,0.0,0.99291,1e-05,1.10414]
[1777028860517,55.98,78286.24,0.0,0.99302,1e-05,1.08901]
[1777028861531,55.98,78301.27,0.0,0.99311,1e-05,1.07646]
[1777028863339,55.98,78301.27,0.0,0.99311,1e-05,1.07646]
[1777028863428,55.98,78301.05,0.0,0.99311,1e-05,1.07664]
[1777028863505,55.98,78285.27,0.0,0.99301,1e-05,1.08983]
[1777028864511,55.98,78306.62,0.0,0.99315,1e-05,1.07202]
[1777028865518,56.04,78309.02,0.0,0.99311,1e-05,1.07683]
[1777028866525,56.04,78301.13,0.0,0.99306,1e-05,1.0834]
[1777028867533,56.04,78307.21,0.0,0.9931,1e-05,1.07834]
[1777028868540,56.1,78300.35,0.0,0.99301,1e-05,1.09091]
[1777028869548,56.16,78295.66,0.0,0.99293,1e-05,1.10174]
[1777028870554,56.16,78290.28,0.0,0.99289,1e-05,1.10629]
[1777028871561,56.16,78296.21,0.0,0.99293,1e-05,1.10127]
[1777028872568,56.16,78299.94,0.0,0.99296,1e-05,1.09813]
[1777028873575,56.16,78289.87,0.0,0.99289,1e-05,1.10664]
[1777028874582,56.16,78289.13,0.0,0.99289,1e-05,1.10727]
[1777028876363,56.16,78289.13,0.0,0.99289,1e-05,1.10727]
[1777028876452,56.16,78268.77,0.0,0.99276,1e-05,1.12466]
[1777028876596,56.16,78247.61,0.0,0.99262,1e-05,1.14297]
[1777028877603,56.16,78248.29,0.0,0.99263,1e-05,1.14238]
[1777028878609,56.16,78244.63,0.0,0.9926,1e-05,1.14557]
[1777028880208,56.16,78244.63,0.0,0.9926,1e-05,1.14557]
[1777028880268,56.16,78237.07,0.0,0.99255,1e-05,1.15219]
[1777028880624,56.16,78240.18,0.0,0.99257,1e-05,1.14946]
[1777028882640,56.16,78258.01,0.0,0.99269,1e-05,1.13394]
[1777028883647,56.16,78272.39,0.0,0.99278,1e-05,1.12155]
[1777028884654,56.16,78266.26,0.0,0.99274,1e-05,1.12681]
[1777028885660,56.16,78259.8,0.0,0.9927,1e-05,1.13239]
[1777028886668,56.16,78266.0,0.0,0.99274,1e-05,1.12704]
[1777028887675,56.16,78270.33,0.0,0.99277,1e-05,1.12331]
[1777028889690,56.16,78276.75,0.0,0.99281,1e-05,1.11781]
[1777028890696,56.22,78267.18,0.0,0.9927,1e-05,1.13285]
[1777028891706,56.28,78260.22,0.0,0.99261,1e-05,1.14546]
[1777028892715,56.28,78240.43,0.0,0.99248,1e-05,1.16281]
[1777028893721,56.28,78233.56,0.0,0.99243,1e-05,1.1695]
[1777028894727,56.33,78237.81,0.0,0.99241,1e-05,1.17171]
[1777028897749,56.35,78244.1,0.0,0.99244,1e-05,1.16793]
[1777028900770,56.35,78238.48,0.0,0.9924,1e-05,1.17291]
[1777028901780,56.35,78233.0,0.0,0.99237,1e-05,1.17778]
[1777028902787,56.35,78241.21,0.0,0.99242,1e-05,1.17049]
[1777028903794,56.35,78245.68,0.0,0.99245,1e-05,1.16713]
[1777028905808,56.35,78233.63,0.0,0.99237,1e-05,1.17782]
[1777028906815,56.35,78232.92,0.0,0.99236,1e-05,1.17845]
[1777028907822,56.35,78226.97,0.0,0.99232,1e-05,1.18377]
[1777028910843,56.35,78217.56,0.0,0.99226,1e-05,1.19221]
[1777028911850,56.35,78214.74,0.0,0.99225,1e-05,1.19325]
[1777028916885,56.35,78213.86,0.0,0.99224,1e-05,1.19404]
[1777028919178,56.35,78214.49,0.0,0.99225,1e-05,1.19347]
[1777028919272,56.35,78214.49,0.0,0.99225,1e-05,1.19347]
[1777028919907,56.36,78225.11,0.0,0.99231,1e-05,1.18506]
[1777028920914,56.36,78227.15,0.0,0.99232,1e-05,1.18324]
[1777028921921,56.36,78223.58,0.0,0.9923,1e-05,1.18643]
[1777028922928,56.36,78216.96,0.0,0.99225,1e-05,1.19238]
[1777028923935,56.36,78211.71,0.0,0.99222,1e-05,1.19711]
[1777028924942,56.36,78207.23,0.0,0.99219,1e-05,1.20116]
[1777028926959,56.36,78198.97,0.0,0.99213,1e-05,1.20866]
[1777028927966,56.36,78195.27,0.0,0.9921,1e-05,1.21258]
[1777028930988,56.38,78191.92,0.0,0.99207,1e-05,1.21726]
[1777028933001,56.38,78183.48,0.0,0.99201,1e-05,1.22554]
[1777028934009,56.38,78179.79,0.0,0.99198,1e-05,1.22894]
[1777028936025,56.39,78178.51,0.0,0.99196,1e-05,1.23115]
[1777028941058,56.39,78169.45,0.0,0.9919,1e-05,1.24006]
[1777028942069,56.39,78164.75,0.0,0.99186,1e-05,1.24443]
[1777028943076,56.39,78172.11,0.0,0.99191,1e-05,1.23759]
[1777028944083,56.39,78176.21,0.0,0.99194,1e-05,1.23379]
[1777028945090,56.39,78181.25,0.0,0.99198,1e-05,1.22913]
[1777028946097,56.39,78184.89,0.0,0.992,1e-05,1.22578]
[1777028948110,56.39,78182.5,0.0,0.99199,1e-05,1.22798]
[1777028948896,56.39,78182.5,0.0,0.99199,1e-05,1.22798]
[1777028949021,56.39,78182.5,0.0,0.99199,1e-05,1.22798]
[1777028949508,56.39,78182.5,0.0,0.99199,1e-05,1.22798]
[1777028949520,56.39,78182.5,0.0,0.99199,1e-05,1.22798]
[1777028950125,56.39,78185.27,0.0,0.99201,1e-05,1.22543]
[1777028952159,56.39,78201.8,0.0,0.99212,1e-05,1.2103]
[1777028953162,56.39,78227.31,0.0,0.99229,1e-05,1.18726]
[1777028954169,56.39,78227.09,0.0,0.99229,1e-05,1.18745]
[1777028956189,56.4,78235.41,0.0,0.99234,1e-05,1.18059]
[1777028957196,56.4,78241.66,0.0,0.99239,1e-05,1.17503]
[1777028958203,56.4,78242.85,0.0,0.99239,1e-05,1.17397]
[1777028961224,56.4,78238.34,0.0,0.99236,1e-05,1.17798]
[1777028962231,56.4,78234.75,0.0,0.99233,1e-05,1.18177]
[1777028964245,56.41,78221.29,0.0,0.99224,1e-05,1.19499]
[1777028965252,56.42,78219.08,0.0,0.99222,1e-05,1.19754]
[1777028966259,56.42,78215.3,0.0,0.99219,1e-05,1.20096]
[1777028968273,56.42,78207.04,0.0,0.99213,1e-05,1.209]
[1777028971294,56.43,78200.85,0.0,0.99209,1e-05,1.21366]
[1777028974314,56.43,78203.94,0.0,0.99211,1e-05,1.21084]
[1777028976329,56.43,78199.1,0.0,0.99208,1e-05,1.21525]
[1777028977335,56.43,78195.13,0.0,0.99205,1e-05,1.21888]
[1777028978344,56.43,78173.73,0.0,0.99191,1e-05,1.23861]
[1777028979350,56.43,78173.76,0.0,0.99191,1e-05,1.23858]
[1777028980357,56.43,78170.25,0.0,0.99188,1e-05,1.24234]
[1777028985392,56.45,78170.08,0.0,0.99186,1e-05,1.24493]
[1777028985674,56.45,78170.08,0.0,0.99186,1e-05,1.24493]
[1777028985777,56.45,78170.08,0.0,0.99186,1e-05,1.24493]
[1777028989420,56.47,78166.6,0.0,0.99182,1e-05,1.25011]
[1777028991434,56.47,78161.85,0.0,0.99178,1e-05,1.25552]
[1777028994290,56.48,78163.89,0.0,0.99179,1e-05,1.25454]
[1777028994524,56.48,78163.89,0.0,0.99179,1e-05,1.25454]
[1777028994905,56.48,78163.26,0.0,0.99178,1e-05,1.2556]
[1777028995023,56.48,78163.26,0.0,0.99178,1e-05,1.2556]
[1777028995461,56.48,78161.76,0.0,0.99177,1e-05,1.257]
[1777028998483,56.49,78142.73,0.0,0.99163,1e-05,1.27544]
[1777028999490,56.49,78142.52,0.0,0.99163,1e-05,1.27564]
[1777029001504,56.49,78151.67,0.0,0.99168,1e-05,1.26783]
[1777029002511,56.5,78157.41,0.0,0.99172,1e-05,1.26286]
[1777029005532,56.51,78161.56,0.0,0.99174,1e-05,1.2603]
[1777029006539,56.51,78151.77,0.0,0.99167,1e-05,1.26999]
[1777029007546,56.52,78151.38,0.0,0.99166,1e-05,1.27079]
[1777029008324,56.52,78151.38,0.0,0.99166,1e-05,1.27079]
[1777029008527,56.52,78151.38,0.0,0.99166,1e-05,1.27079]
[1777029009045,56.52,78150.22,0.0,0.99165,1e-05,1.27232]
[1777029009268,56.52,78150.22,0.0,0.99165,1e-05,1.27232]
[1777029009560,56.52,78149.48,0.0,0.99164,1e-05,1.27346]
[1777029014595,56.53,78150.68,0.0,0.99164,1e-05,1.27361]
[1777029015115,56.53,78150.68,0.0,0.99164,1e-05,1.27361]
[1777029015271,56.53,78150.68,0.0,0.99164,1e-05,1.27361]
[1777029020637,56.53,78155.78,0.0,0.99168,1e-05,1.26878]
[1777029021644,56.53,78159.89,0.0,0.99171,1e-05,1.2649]
[1777029021851,56.53,78159.89,0.0,0.99171,1e-05,1.2649]
[1777029022027,56.53,78159.89,0.0,0.99171,1e-05,1.2649]
[1777029022874,56.53,78161.64,0.0,0.99172,1e-05,1.26325]
[1777029023024,56.53,78161.64,0.0,0.99172,1e-05,1.26325]
[1777029023658,56.53,78162.2,0.0,0.99172,1e-05,1.26273]
[1777029026414,56.53,78159.83,0.0,0.99171,1e-05,1.26496]
[1777029026524,56.53,78159.83,0.0,0.99171,1e-05,1.26496]
[1777029031714,56.55,78176.65,0.0,0.99182,1e-05,1.24983]
[1777029032721,56.55,78176.21,0.0,0.99181,1e-05,1.25071]
[1777029034973,56.56,78172.56,0.0,0.99178,1e-05,1.25505]
[1777029036930,56.57,78169.86,0.0,0.99176,1e-05,1.25804]
[1777029037039,56.57,78169.86,0.0,0.99176,1e-05,1.25804]
[1777029037092,56.57,78166.54,0.0,0.99173,1e-05,1.26161]
[1777029038763,56.58,78163.22,0.0,0.9917,1e-05,1.26562]
[1777029040333,56.58,78163.22,0.0,0.9917,1e-05,1.26562]
[1777029040520,56.58,78163.22,0.0,0.9917,1e-05,1.26562]
[1777029040594,56.58,78162.53,0.0,0.99169,1e-05,1.26715]
[1777029042790,56.59,78172.78,0.0,0.99176,1e-05,1.25838]
[1777029043798,56.59,78171.1,0.0,0.99174,1e-05,1.26041]
[1777029045732,56.6,78174.05,0.0,0.99176,1e-05,1.25809]
[1777029045776,56.6,78174.05,0.0,0.99176,1e-05,1.25809]
[1777029050848,56.62,78182.23,0.0,0.9918,1e-05,1.2531]
[1777029051854,56.62,78189.2,0.0,0.99184,1e-05,1.24706]
[1777029052862,56.63,78205.37,0.0,0.99195,1e-05,1.23257]
[1777029053869,56.63,78208.91,0.0,0.99198,1e-05,1.22931]
[1777029054876,56.63,78205.22,0.0,0.99195,1e-05,1.2332]
[1777029058913,56.64,78205.38,0.0,0.99194,1e-05,1.23451]
[1777029059025,56.64,78205.38,0.0,0.99194,1e-05,1.23451]
[1777029060142,56.65,78204.56,0.0,0.99193,1e-05,1.23574]
[1777029060272,56.65,78204.56,0.0,0.99193,1e-05,1.23574]
[1777029060372,56.65,78204.02,0.0,0.99192,1e-05,1.2372]
[1777029061925,56.66,78200.69,0.0,0.99189,1e-05,1.24076]
[1777029065865,56.67,78200.6,0.0,0.99188,1e-05,1.24225]
[1777029066020,56.67,78200.6,0.0,0.99188,1e-05,1.24225]
[1777029066074,56.67,78196.9,0.0,0.99185,1e-05,1.24615]
[1777029069981,56.69,78186.28,0.0,0.99176,1e-05,1.2579]
[1777029070988,56.69,78181.98,0.0,0.99173,1e-05,1.26238]
[1777029071995,56.69,78176.24,0.0,0.99168,1e-05,1.26821]
[1777029073769,56.7,78176.36,0.0,0.99168,1e-05,1.26853]
[1777029074023,56.7,78176.36,0.0,0.99168,1e-05,1.26853]
[1777029074649,56.7,78176.36,0.0,0.99168,1e-05,1.26853]
[1777029074776,56.7,78176.28,0.0,0.99168,1e-05,1.26903]
[1777029075016,56.7,78175.93,0.0,0.99167,1e-05,1.26979]
[1777029078037,56.71,78169.13,0.0,0.99161,1e-05,1.27749]
[1777029079812,56.72,78169.04,0.0,0.99161,1e-05,1.27799]
[1777029080030,56.72,78169.04,0.0,0.99161,1e-05,1.27799]
[1777029081058,56.72,78165.13,0.0,0.99157,1e-05,1.28252]
[1777029083077,56.73,78161.4,0.0,0.99154,1e-05,1.28687]
[1777029084079,56.73,78155.31,0.0,0.99149,1e-05,1.29308]
[1777029087843,56.74,78156.59,0.0,0.9915,1e-05,1.293]
[1777029088024,56.74,78156.59,0.0,0.9915,1e-05,1.293]
[1777029088985,56.75,78156.39,0.0,0.99149,1e-05,1.29358]
[1777029089023,56.75,78156.39,0.0,0.99149,1e-05,1.29358]
[1777029089119,56.75,78154.83,0.0,0.99148,1e-05,1.29545]
[1777029090126,56.75,78158.04,0.0,0.9915,1e-05,1.29276]
[1777029093226,56.76,78160.01,0.0,0.99152,1e-05,1.29006]
[1777029093272,56.76,78160.01,0.0,0.99152,1e-05,1.29006]
[1777029095204,56.76,78159.84,0.0,0.99151,1e-05,1.291]
[1777029095279,56.76,78159.84,0.0,0.99151,1e-05,1.291]
[1777029095486,56.77,78160.63,0.0,0.99151,1e-05,1.29102]
[1777029097177,56.77,78165.08,0.0,0.99154,1e-05,1.28716]
[1777029098183,56.78,78173.85,0.0,0.9916,1e-05,1.27922]
[1777029100203,56.78,78189.39,0.0,0.9917,1e-05,1.26536]
[1777029100765,56.78,78189.39,0.0,0.9917,1e-05,1.26536]
[1777029101207,56.78,78207.25,0.0,0.99183,1e-05,1.24869]
[1777029102214,56.78,78209.17,0.0,0.99184,1e-05,1.24691]
[1777029103227,56.78,78211.92,0.0,0.99186,1e-05,1.24436]
[1777029104710,56.78,78211.92,0.0,0.99186,1e-05,1.24436]
[1777029104231,56.78,78229.21,0.0,0.99198,1e-05,1.22844]
[1777029105238,56.78,78232.62,0.0,0.99201,1e-05,1.22532]
[1777029106245,56.78,78230.87,0.0,0.992,1e-05,1.22692]
[1777029107252,56.78,78226.15,0.0,0.99196,1e-05,1.23125]
[1777029109266,56.78,78221.43,0.0,0.99193,1e-05,1.23558]
[1777029110274,56.78,78217.93,0.0,0.99191,1e-05,1.23881]
[1777029111281,56.78,78209.74,0.0,0.99185,1e-05,1.24638]
[1777029112288,56.78,78196.22,0.0,0.99175,1e-05,1.25896]
[1777029113294,56.78,78189.85,0.0,0.99171,1e-05,1.26493]
[1777029114303,56.78,78188.32,0.0,0.9917,1e-05,1.26636]
[1777029117324,56.78,78184.25,0.0,0.99167,1e-05,1.27019]
[1777029118330,56.78,78179.02,0.0,0.99163,1e-05,1.27512]
[1777029120240,56.78,78177.18,0.0,0.99162,1e-05,1.27686]
[1777029120278,56.78,78177.18,0.0,0.99162,1e-05,1.27686]
[1777029120346,56.78,78172.09,0.0,0.99158,1e-05,1.28168]
[1777029121354,56.78,78166.91,0.0,0.99154,1e-05,1.2866]
[1777029122361,56.78,78173.45,0.0,0.99159,1e-05,1.28039]
[1777029124755,56.78,78174.66,0.0,0.9916,1e-05,1.27925]
[1777029124774,56.78,78174.25,0.0,0.9916,1e-05,1.27963]
[1777029125741,56.78,78174.25,0.0,0.9916,1e-05,1.27963]
[1777029126392,56.78,78178.22,0.0,0.99162,1e-05,1.27588]
[1777029128406,56.78,78188.85,0.0,0.9917,1e-05,1.26586]
[1777029129413,56.78,78191.08,0.0,0.99172,1e-05,1.26377]
[1777029129959,56.78,78191.08,0.0,0.99172,1e-05,1.26377]
[1777029130373,56.78,78191.08,0.0,0.99172,1e-05,1.26377]
[1777029130468,56.78,78191.08,0.0,0.99172,1e-05,1.26377]
[1777029132434,56.78,78197.29,0.0,0.99176,1e-05,1.25796]
[1777029133441,56.78,78204.59,0.0,0.99181,1e-05,1.25116]
[1777029135799,56.78,78204.38,0.0,0.99181,1e-05,1.25135]
[1777029136022,56.78,78204.38,0.0,0.99181,1e-05,1.25135]
[1777029136624,56.78,78204.38,0.0,0.99181,1e-05,1.25135]
[1777029136773,56.78,78204.38,0.0,0.99181,1e-05,1.25135]
[1777029136726,56.78,78203.31,0.0,0.9918,1e-05,1.25235]
[1777029139483,56.78,78189.47,0.0,0.9917,1e-05,1.26528]
[1777029140490,56.79,78190.25,0.0,0.99171,1e-05,1.26498]
[1777029141497,56.79,78195.59,0.0,0.99174,1e-05,1.26041]
[1777029143445,56.79,78194.72,0.0,0.99173,1e-05,1.26166]
[1777029143523,56.79,78194.72,0.0,0.99173,1e-05,1.26166]
[1777029144518,56.8,78199.92,0.0,0.99176,1e-05,1.25768]
[1777029146532,56.81,78217.57,0.0,0.99188,1e-05,1.24217]
[1777029147539,56.81,78223.34,0.0,0.99192,1e-05,1.23732]
[1777029148546,56.81,78229.08,0.0,0.99195,1e-05,1.23253]
[1777029149553,56.82,78232.29,0.0,0.99197,1e-05,1.23007]
[1777029150559,56.82,78236.96,0.0,0.992,1e-05,1.22629]
[1777029151567,56.82,78246.67,0.0,0.99208,1e-05,1.21592]
[1777029152574,56.82,78250.26,0.0,0.9921,1e-05,1.21267]
[1777029157608,56.82,78249.7,0.0,0.9921,1e-05,1.21318]
[1777029158620,56.82,78235.04,0.0,0.992,1e-05,1.22651]
[1777029159626,56.82,78229.41,0.0,0.99196,1e-05,1.23166]
[1777029162647,56.83,78219.0,0.0,0.99188,1e-05,1.24173]
[1777029163654,56.83,78214.53,0.0,0.99185,1e-05,1.24586]
[1777029164660,56.83,78206.9,0.0,0.9918,1e-05,1.25294]
[1777029165668,56.83,78192.64,0.0,0.9917,1e-05,1.26627]
[1777029166675,56.83,78187.82,0.0,0.99166,1e-05,1.2708]
[1777029170555,56.83,78185.78,0.0,0.99164,1e-05,1.27357]
[1777029170779,56.83,78185.78,0.0,0.99164,1e-05,1.27357]
[1777029171710,56.83,78200.93,0.0,0.99175,1e-05,1.25935]
[1777029172717,56.83,78197.48,0.0,0.99172,1e-05,1.26258]
[1777029174145,56.83,78196.87,0.0,0.99172,1e-05,1.26315]
[1777029175408,56.83,78196.71,0.0,0.99172,1e-05,1.2633]
[1777029175661,56.83,78196.71,0.0,0.99172,1e-05,1.2633]
[1777029175762,56.83,78196.71,0.0,0.99172,1e-05,1.2633]
[1777029175815,56.83,78196.14,0.0,0.99171,1e-05,1.26383]
[1777029177752,56.83,78189.86,0.0,0.99167,1e-05,1.26973]
[1777029178933,56.83,78187.23,0.0,0.99165,1e-05,1.2722]
[1777029179021,56.83,78187.23,0.0,0.99165,1e-05,1.2722]
[1777029182550,56.83,78184.2,0.0,0.99163,1e-05,1.27506]
[1777029182776,56.83,78184.2,0.0,0.99163,1e-05,1.27506]
[1777029183146,56.83,78183.05,0.0,0.99162,1e-05,1.27614]
[1777029183280,56.83,78183.05,0.0,0.99162,1e-05,1.27614]
[1777029183794,56.83,78182.99,0.0,0.99162,1e-05,1.2762]
[1777029188293,56.83,78181.5,0.0,0.99161,1e-05,1.27761]
[1777029192857,56.83,78172.09,0.0,0.99154,1e-05,1.28653]
[1777029194771,56.83,78172.09,0.0,0.99154,1e-05,1.28653]
[1777029194780,56.83,78170.07,0.0,0.99153,1e-05,1.28845]
[1777029195020,56.83,78170.07,0.0,0.99153,1e-05,1.28845]
[1777029199906,56.83,78179.66,0.0,0.9916,1e-05,1.27935]
[1777029201594,56.83,78179.66,0.0,0.9916,1e-05,1.27935]
[1777029201775,56.83,78179.66,0.0,0.9916,1e-05,1.27935]
[1777029201919,56.83,78167.4,0.0,0.99151,1e-05,1.291]
[1777029203039,56.83,78167.4,0.0,0.99151,1e-05,1.291]
[1777029203280,56.83,78167.4,0.0,0.99151,1e-05,1.291]
[1777029203358,56.83,78167.58,0.0,0.99151,1e-05,1.29083]
[1777029205013,56.84,78168.31,0.0,0.99151,1e-05,1.29052]
[1777029205024,56.84,78168.31,0.0,0.99151,1e-05,1.29052]
[1777029205115,56.84,78178.93,0.0,0.99159,1e-05,1.28082]
[1777029205950,56.84,78178.17,0.0,0.99158,1e-05,1.28195]
[1777029208707,56.84,78177.69,0.0,0.99157,1e-05,1.28282]
[1777029208771,56.84,78177.69,0.0,0.99157,1e-05,1.28282]
[1777029209467,56.85,78179.95,0.0,0.99158,1e-05,1.28149]
[1777029209525,56.85,78179.95,0.0,0.99158,1e-05,1.28149]
[1777029209621,56.85,78174.57,0.0,0.99154,1e-05,1.287]
[1777029212997,56.86,78172.42,0.0,0.99152,1e-05,1.28865]
[1777029214622,56.86,78172.42,0.0,0.99152,1e-05,1.28865]
[1777029214774,56.86,78172.42,0.0,0.99152,1e-05,1.28865]
[1777029217820,56.87,78172.08,0.0,0.99151,1e-05,1.29016]
[1777029217851,56.88,78172.06,0.0,0.99151,1e-05,1.29096]
[1777029218025,56.88,78172.06,0.0,0.99151,1e-05,1.29096]
[1777029219580,56.88,78172.7,0.0,0.99151,1e-05,1.29035]
[1777029219617,56.88,78172.7,0.0,0.99151,1e-05,1.29035]
[1777029220048,56.89,78161.3,0.0,0.99142,1e-05,1.30203]
[1777029221055,56.89,78163.2,0.0,0.99143,1e-05,1.30059]
[1777029222053,56.89,78163.2,0.0,0.99143,1e-05,1.30059]
[1777029222276,56.89,78163.2,0.0,0.99143,1e-05,1.30059]
[1777029222768,56.89,78163.2,0.0,0.99143,1e-05,1.30059]
[1777029222866,56.89,78166.58,0.0,0.99145,1e-05,1.29811]
[1777029223069,56.89,78170.78,0.0,0.99148,1e-05,1.29409]
[1777029228619,56.91,78173.08,0.0,0.99149,1e-05,1.29347]
[1777029228772,56.91,78173.08,0.0,0.99149,1e-05,1.29347]
[1777029229111,56.91,78170.22,0.0,0.99146,1e-05,1.29698]
[1777029230588,56.91,78170.22,0.0,0.99146,1e-05,1.29698]
[1777029230775,56.91,78170.22,0.0,0.99146,1e-05,1.29698]
[1777029230877,56.92,78169.41,0.0,0.99145,1e-05,1.29853]
[1777029231842,56.92,78169.41,0.0,0.99145,1e-05,1.29853]
[1777029231125,56.92,78173.9,0.0,0.99148,1e-05,1.29424]
[1777029232020,56.92,78173.9,0.0,0.99148,1e-05,1.29424]
[1777029232132,56.92,78185.54,0.0,0.99156,1e-05,1.28356]
[1777029233139,56.93,78187.83,0.0,0.99158,1e-05,1.2818]
[1777029238174,56.93,78187.42,0.0,0.99157,1e-05,1.2826]
[1777029239181,56.93,78195.03,0.0,0.99162,1e-05,1.27582]
[1777029240188,56.94,78199.1,0.0,0.99165,1e-05,1.2724]
[1777029241051,56.94,78199.1,0.0,0.99165,1e-05,1.2724]
[1777029241276,56.94,78199.1,0.0,0.99165,1e-05,1.2724]
[1777029243212,56.94,78197.03,0.0,0.99163,1e-05,1.2752]
[1777029243283,56.94,78197.03,0.0,0.99163,1e-05,1.2752]
[1777029243314,56.95,78196.58,0.0,0.99162,1e-05,1.27604]
[1777029245223,56.95,78202.57,0.0,0.99166,1e-05,1.27124]
[1777029246669,56.95,78202.57,0.0,0.99166,1e-05,1.27124]
[1777029246768,56.95,78202.57,0.0,0.99166,1e-05,1.27124]
[1777029252540,56.97,78204.15,0.0,0.99165,1e-05,1.27229]
[1777029252775,56.97,78204.15,0.0,0.99165,1e-05,1.27229]
[1777029252862,56.98,78204.32,0.0,0.99165,1e-05,1.27298]
[1777029255293,56.99,78207.7,0.0,0.99166,1e-05,1.27065]
[1777029259188,57.0,78207.06,0.0,0.99165,1e-05,1.27253]
[1777029259514,57.0,78202.11,0.0,0.99161,1e-05,1.27803]
[1777029263587,57.01,78202.08,0.0,0.9916,1e-05,1.27889]
[1777029263770,57.01,78202.08,0.0,0.9916,1e-05,1.27889]
[1777029263816,57.02,78202.12,0.0,0.9916,1e-05,1.27969]
[1777029269390,57.03,78204.33,0.0,0.9916,1e-05,1.27968]
[1777029272412,57.04,78210.57,0.0,0.99164,1e-05,1.27348]
[1777029273418,57.05,78222.14,0.0,0.99172,1e-05,1.26306]
[1777029275432,57.05,78221.55,0.0,0.99171,1e-05,1.26448]
[1777029280468,57.07,78223.66,0.0,0.99171,1e-05,1.2647]
[1777029284496,57.08,78218.18,0.0,0.99166,1e-05,1.27157]
[1777029285503,57.09,78225.92,0.0,0.99171,1e-05,1.26476]
[1777029286510,57.09,78233.69,0.0,0.99176,1e-05,1.25795]
[1777029287517,57.09,78239.95,0.0,0.9918,1e-05,1.25257]
[1777029289531,57.1,78241.92,0.0,0.99181,1e-05,1.25165]
[1777029292552,57.11,78238.25,0.0,0.99177,1e-05,1.25641]
[1777029294566,57.12,78241.95,0.0,0.99179,1e-05,1.25432]
[1777029299601,57.14,78238.14,0.0,0.99174,1e-05,1.26008]
[1777029301615,57.15,78234.36,0.0,0.99171,1e-05,1.26447]
[1777029306650,57.16,78243.6,0.0,0.99176,1e-05,1.25802]
[1777029307657,57.17,78247.83,0.0,0.99179,1e-05,1.25454]
[1777029309670,57.17,78241.6,0.0,0.99174,1e-05,1.26076]
[1777029310678,57.18,78237.56,0.0,0.99171,1e-05,1.26497]
[1777029311685,57.18,78236.47,0.0,0.99169,1e-05,1.26686]
[1777029313699,57.19,78231.6,0.0,0.99165,1e-05,1.27226]
[1777029315713,57.2,78225.97,0.0,0.99161,1e-05,1.27838]
[1777029319741,57.21,78222.55,0.0,0.99157,1e-05,1.28322]
[1777029324777,57.22,78226.72,0.0,0.99158,1e-05,1.28129]
[1777029325784,57.22,78235.83,0.0,0.99165,1e-05,1.27274]
[1777029326791,57.22,78233.55,0.0,0.99163,1e-05,1.27488]
[1777029327798,57.23,78222.65,0.0,0.99155,1e-05,1.28554]
[1777029328805,57.23,78222.03,0.0,0.99154,1e-05,1.28652]
[1777029333840,57.23,78222.45,0.0,0.99155,1e-05,1.28493]
[1777029336861,57.23,78218.63,0.0,0.99153,1e-05,1.28854]
[1777029340889,57.23,78215.0,0.0,0.9915,1e-05,1.29198]
[1777029341896,57.23,78225.17,0.0,0.99157,1e-05,1.28237]
[1777029342903,57.23,78228.32,0.0,0.9916,1e-05,1.27941]
[1777029343910,57.23,78234.66,0.0,0.99164,1e-05,1.27346]
[1777029345200,57.23,78236.26,0.0,0.99165,1e-05,1.27196]
[1777029345272,57.23,78236.26,0.0,0.99165,1e-05,1.27196]
[1777029349271,57.23,78235.86,0.0,0.99165,1e-05,1.27234]
[1777029351064,57.23,78236.92,0.0,0.99166,1e-05,1.27135]
[1777029351275,57.23,78236.92,0.0,0.99166,1e-05,1.27135]
[1777029351966,57.23,78236.03,0.0,0.99165,1e-05,1.27218]
[1777029357001,57.24,78235.4,0.0,0.99164,1e-05,1.2736]
[1777029359271,57.24,78236.12,0.0,0.99164,1e-05,1.27334]
[1777029359275,57.24,78236.12,0.0,0.99164,1e-05,1.27334]
[1777029359527,57.24,78236.12,0.0,0.99164,1e-05,1.27334]
[1777029359577,57.25,78234.8,0.0,0.99163,1e-05,1.27499]
[1777029360037,57.25,78231.8,0.0,0.99161,1e-05,1.27822]
[1777029363042,57.26,78239.13,0.0,0.99165,1e-05,1.27257]
[1777029364127,57.26,78239.13,0.0,0.99165,1e-05,1.27257]
[1777029364269,57.26,78239.13,0.0,0.99165,1e-05,1.27257]
[1777029364878,57.26,78239.13,0.0,0.99165,1e-05,1.27257]
[1777029364980,57.27,78239.62,0.0,0.99165,1e-05,1.27295]
[1777029365061,57.27,78234.76,0.0,0.99161,1e-05,1.2775]
[1777029366068,57.27,78222.86,0.0,0.99152,1e-05,1.28912]
[1777029367075,57.27,78214.46,0.0,0.99146,1e-05,1.29747]
[1777029369040,57.28,78213.46,0.0,0.99145,1e-05,1.29879]
[1777029369270,57.28,78213.46,0.0,0.99145,1e-05,1.29879]
[1777029373121,57.29,78208.36,0.0,0.9914,1e-05,1.30553]
[1777029374128,57.29,78196.09,0.0,0.99131,1e-05,1.31766]
[1777029375135,57.3,78184.22,0.0,0.99122,1e-05,1.32947]
[1777029376142,57.3,78175.91,0.0,0.99115,1e-05,1.33788]
[1777029377151,57.3,78167.35,0.0,0.99108,1e-05,1.34655]
[1777029378159,57.3,78157.34,0.0,0.99101,1e-05,1.35669]
[1777029379954,57.3,78157.34,0.0,0.99101,1e-05,1.35669]
[1777029379999,57.3,78157.34,0.0,0.99101,1e-05,1.35669]
[1777029380036,57.31,78144.59,0.0,0.99091,1e-05,1.36985]
[1777029381182,57.31,78149.24,0.0,0.99094,1e-05,1.3655]
[1777029382203,57.31,78154.95,0.0,0.99098,1e-05,1.36012]
[1777029383198,57.31,78160.07,0.0,0.99102,1e-05,1.35535]
[1777029384206,57.32,78155.4,0.0,0.99098,1e-05,1.36024]
[1777029386220,57.32,78148.23,0.0,0.99092,1e-05,1.36761]
[1777029390249,57.32,78158.85,0.0,0.991,1e-05,1.35763]
[1777029391255,57.32,78161.11,0.0,0.99103,1e-05,1.35376]
[1777029392263,57.32,78166.87,0.0,0.99107,1e-05,1.3481]
[1777029393270,57.32,78170.5,0.0,0.9911,1e-05,1.34455]
[1777029396343,57.32,78169.71,0.0,0.99109,1e-05,1.34532]
[1777029396526,57.32,78169.71,0.0,0.99109,1e-05,1.34532]
[1777029396583,57.32,78170.57,0.0,0.9911,1e-05,1.34448]
[1777029398243,57.32,78168.38,0.0,0.99108,1e-05,1.34662]
[1777029398271,57.32,78168.38,0.0,0.99108,1e-05,1.34662]
[1777029404347,57.32,78169.09,0.0,0.99109,1e-05,1.34593]
[1777029408210,57.32,78169.88,0.0,0.99109,1e-05,1.34516]
[1777029408278,57.32,78169.88,0.0,0.99109,1e-05,1.34516]
[1777029408375,57.32,78168.61,0.0,0.99108,1e-05,1.3464]
[1777029410042,57.32,78168.61,0.0,0.99108,1e-05,1.3464]
[1777029410271,57.32,78168.44,0.0,0.99108,1e-05,1.34657]
[1777029414689,57.32,78170.34,0.0,0.9911,1e-05,1.34471]
[1777029414772,57.32,78170.34,0.0,0.9911,1e-05,1.34471]
[1777029414861,57.32,78170.73,0.0,0.9911,1e-05,1.34432]
[1777029415684,57.32,78170.73,0.0,0.9911,1e-05,1.34432]
[1777029415777,57.32,78170.73,0.0,0.9911,1e-05,1.34432]
[1777029417437,57.32,78162.0,0.0,0.99103,1e-05,1.35288]
[1777029418748,57.32,78162.0,0.0,0.99103,1e-05,1.35288]
[1777029418775,57.32,78162.0,0.0,0.99103,1e-05,1.35288]
[1777029418874,57.32,78160.32,0.0,0.99102,1e-05,1.35454]
[1777029420118,57.32,78162.04,0.0,0.99103,1e-05,1.35284]
[1777029420273,57.32,78162.04,0.0,0.99103,1e-05,1.35284]
[1777029421466,57.32,78165.71,0.0,0.99106,1e-05,1.34924]
[1777029423729,57.32,78166.72,0.0,0.99107,1e-05,1.34825]
[1777029423769,57.32,78166.72,0.0,0.99107,1e-05,1.34825]
[1777029424025,57.32,78166.72,0.0,0.99107,1e-05,1.34825]
[1777029424073,57.32,78168.95,0.0,0.99109,1e-05,1.34607]
[1777029424268,57.32,78168.95,0.0,0.99109,1e-05,1.34607]
[1777029424488,57.32,78172.64,0.0,0.99111,1e-05,1.34246]
[1777029425495,57.32,78180.87,0.0,0.99118,1e-05,1.33444]
[1777029426213,57.32,78180.87,0.0,0.99118,1e-05,1.33444]
[1777029426276,57.32,78180.87,0.0,0.99118,1e-05,1.33444]
[1777029426502,57.32,78178.6,0.0,0.99116,1e-05,1.33665]
[1777029427321,57.32,78178.6,0.0,0.99116,1e-05,1.33665]
[1777029427524,57.32,78178.6,0.0,0.99116,1e-05,1.33665]
[1777029431569,57.32,78177.48,0.0,0.99115,1e-05,1.33774]
[1777029431770,57.32,78177.48,0.0,0.99115,1e-05,1.33774]
[1777029431870,57.32,78175.24,0.0,0.99113,1e-05,1.33992]
[1777029432671,57.32,78175.24,0.0,0.99113,1e-05,1.33992]
[1777029432777,57.32,78175.24,0.0,0.99113,1e-05,1.33992]
[1777029436572,57.32,78182.27,0.0,0.99119,1e-05,1.33308]
[1777029437110,57.32,78182.27,0.0,0.99119,1e-05,1.33308]
[1777029437277,57.32,78182.27,0.0,0.99119,1e-05,1.33308]
[1777029437579,57.32,78182.07,0.0,0.99118,1e-05,1.33327]
[1777029438747,57.32,78182.07,0.0,0.99118,1e-05,1.33327]
[1777029438870,57.32,78212.33,0.0,0.99141,1e-05,1.30416]
[1777029439605,57.32,78220.33,0.0,0.99147,1e-05,1.29655]
[1777029440611,57.32,78209.24,0.0,0.99139,1e-05,1.3071]
[1777029441617,57.32,78202.51,0.0,0.99134,1e-05,1.31355]
[1777029442195,57.32,78202.51,0.0,0.99134,1e-05,1.31355]
[1777029442624,57.33,78198.24,0.0,0.9913,1e-05,1.31801]
[1777029444637,57.33,78202.71,0.0,0.99133,1e-05,1.31441]
[1777029449673,57.34,78202.87,0.0,0.99132,1e-05,1.31596]
[1777029450680,57.35,78197.16,0.0,0.99127,1e-05,1.3218]
[1777029451687,57.35,78194.91,0.0,0.99126,1e-05,1.32269]
[1777029453701,57.36,78190.08,0.0,0.99122,1e-05,1.32802]
[1777029454707,57.36,78192.97,0.0,0.99124,1e-05,1.32556]
[1777029459137,57.37,78192.02,0.0,0.99123,1e-05,1.32778]
[1777029459270,57.37,78192.02,0.0,0.99123,1e-05,1.32778]
[1777029459745,57.37,78191.62,0.0,0.99122,1e-05,1.32882]
[1777029460657,57.37,78191.62,0.0,0.99122,1e-05,1.32882]
[1777029460777,57.37,78191.62,0.0,0.99122,1e-05,1.32882]
[1777029463774,57.38,78188.35,0.0,0.99118,1e-05,1.33328]
[1777029464781,57.39,78182.37,0.0,0.99114,1e-05,1.33941]
[1777029465833,57.39,78182.37,0.0,0.99114,1e-05,1.33941]
[1777029466020,57.39,78182.37,0.0,0.99114,1e-05,1.33941]
[1777029466087,57.39,78178.63,0.0,0.99111,1e-05,1.34337]
[1777029466999,57.39,78178.63,0.0,0.99111,1e-05,1.34337]
[1777029467026,57.39,78178.63,0.0,0.99111,1e-05,1.34337]
[1777029468810,57.39,78173.59,0.0,0.99106,1e-05,1.34919]
[1777029470543,57.4,78171.55,0.0,0.99104,1e-05,1.35148]
[1777029470771,57.4,78171.55,0.0,0.99104,1e-05,1.35148]
[1777029470824,57.4,78171.37,0.0,0.99104,1e-05,1.35166]
[1777029471348,57.4,78171.37,0.0,0.99104,1e-05,1.35166]
[1777029471523,57.4,78171.37,0.0,0.99104,1e-05,1.35166]
[1777029473845,57.4,78178.74,0.0,0.9911,1e-05,1.34445]
[1777029475663,57.4,78178.92,0.0,0.9911,1e-05,1.34427]
[1777029475748,57.4,78178.92,0.0,0.9911,1e-05,1.34427]
[1777029475775,57.4,78178.92,0.0,0.9911,1e-05,1.34427]
[1777029475858,57.4,78179.53,0.0,0.9911,1e-05,1.34367]
[1777029476687,57.4,78179.53,0.0,0.9911,1e-05,1.34367]
[1777029476772,57.4,78179.53,0.0,0.9911,1e-05,1.34367]
[1777029479886,57.4,78176.19,0.0,0.99108,1e-05,1.34694]
[1777029480994,57.4,78176.19,0.0,0.99108,1e-05,1.34694]
[1777029481019,57.4,78176.19,0.0,0.99108,1e-05,1.34694]
[1777029481120,57.4,78171.16,0.0,0.99104,1e-05,1.35187]
[1777029481901,57.4,78168.71,0.0,0.99102,1e-05,1.35427]
[1777029482366,57.4,78168.71,0.0,0.99102,1e-05,1.35427]
[1777029482529,57.4,78168.71,0.0,0.99102,1e-05,1.35427]
[1777029484921,57.4,78163.68,0.0,0.99098,1e-05,1.35979]
[1777029485929,57.4,78154.58,0.0,0.99091,1e-05,1.36878]
[1777029486626,57.4,78154.58,0.0,0.99091,1e-05,1.36878]
[1777029486771,57.4,78154.58,0.0,0.99091,1e-05,1.36878]
[1777029486936,57.4,78151.4,0.0,0.99089,1e-05,1.37194]
[1777029487657,57.4,78151.4,0.0,0.99089,1e-05,1.37194]
[1777029487705,57.4,78151.4,0.0,0.99089,1e-05,1.37194]
[1777029489957,57.41,78146.72,0.0,0.99084,1e-05,1.37733]
[1777029492424,57.41,78145.11,0.0,0.99083,1e-05,1.37893]
[1777029492524,57.41,78145.11,0.0,0.99083,1e-05,1.37893]
[1777029492978,57.41,78145.13,0.0,0.99083,1e-05,1.37915]
[1777029493392,57.41,78145.13,0.0,0.99083,1e-05,1.37915]
[1777029493523,57.41,78145.13,0.0,0.99083,1e-05,1.37915]
[1777029498790,57.41,78146.57,0.0,0.99084,1e-05,1.37818]
[1777029499024,57.41,78146.57,0.0,0.99084,1e-05,1.37818]
[1777029502676,57.42,78148.2,0.0,0.99084,1e-05,1.37749]
[1777029502772,57.42,78148.2,0.0,0.99084,1e-05,1.37749]
[1777029503048,57.42,78149.07,0.0,0.99085,1e-05,1.37685]
[1777029503932,57.42,78149.07,0.0,0.99085,1e-05,1.37685]
[1777029504021,57.42,78149.07,0.0,0.99085,1e-05,1.37685]
[1777029507303,57.43,78146.37,0.0,0.99082,1e-05,1.38024]
[1777029507521,57.43,78146.37,0.0,0.99082,1e-05,1.38024]
[1777029508083,57.43,78144.56,0.0,0.99081,1e-05,1.38227]
[1777029511111,57.43,78143.06,0.0,0.9908,1e-05,1.38277]
[1777029512805,57.44,78142.63,0.0,0.9908,1e-05,1.38342]
[1777029513022,57.44,78142.63,0.0,0.9908,1e-05,1.38342]
[1777029516561,57.44,78143.42,0.0,0.9908,1e-05,1.38352]
[1777029516771,57.44,78143.42,0.0,0.9908,1e-05,1.38352]
[1777029517155,57.44,78145.98,0.0,0.99081,1e-05,1.38118]
[1777029517540,57.44,78145.98,0.0,0.99081,1e-05,1.38118]
[1777029517770,57.44,78145.98,0.0,0.99081,1e-05,1.38118]
[1777029522191,57.45,78143.78,0.0,0.99079,1e-05,1.38382]
[1777029523237,57.45,78143.78,0.0,0.99079,1e-05,1.38382]
[1777029523269,57.45,78143.78,0.0,0.99079,1e-05,1.38382]
[1777029523917,57.45,78143.78,0.0,0.99079,1e-05,1.38382]
[1777029524024,57.45,78143.78,0.0,0.99079,1e-05,1.38382]
[1777029524122,57.45,78144.58,0.0,0.9908,1e-05,1.38302]
[1777029526218,57.45,78153.56,0.0,0.99087,1e-05,1.37408]
[1777029527563,57.45,78153.56,0.0,0.99087,1e-05,1.37408]
[1777029527774,57.45,78153.56,0.0,0.99087,1e-05,1.37408]
[1777029528036,57.45,78153.56,0.0,0.99087,1e-05,1.37408]
[1777029528091,57.45,78155.87,0.0,0.99089,1e-05,1.37178]
[1777029528272,57.45,78155.87,0.0,0.99089,1e-05,1.37178]
[1777029531551,57.45,78154.81,0.0,0.99088,1e-05,1.37283]
[1777029532440,57.45,78154.39,0.0,0.99087,1e-05,1.37325]
[1777029532525,57.45,78154.39,0.0,0.99087,1e-05,1.37325]
[1777029538302,57.45,78153.69,0.0,0.99087,1e-05,1.37395]
[1777029540641,57.45,78153.51,0.0,0.99087,1e-05,1.37413]
[1777029540774,57.45,78153.51,0.0,0.99087,1e-05,1.37413]
[1777029543337,57.45,78150.61,0.0,0.99085,1e-05,1.37701]
[1777029545961,57.45,78150.03,0.0,0.99084,1e-05,1.37759]
[1777029546027,57.45,78150.03,0.0,0.99084,1e-05,1.37759]
[1777029547364,57.45,78146.42,0.0,0.99081,1e-05,1.38119]
[1777029548372,57.45,78130.37,0.0,0.99069,1e-05,1.39728]
[1777029550099,57.45,78130.37,0.0,0.99069,1e-05,1.39728]
[1777029550200,57.45,78129.49,0.0,0.99068,1e-05,1.39838]
[1777029550275,57.45,78129.49,0.0,0.99068,1e-05,1.39838]
[1777029551393,57.45,78133.05,0.0,0.99071,1e-05,1.395]
[1777029552399,57.45,78131.14,0.0,0.99069,1e-05,1.39713]
[1777029557994,57.46,78131.57,0.0,0.99069,1e-05,1.39753]
[1777029558026,57.46,78131.57,0.0,0.99069,1e-05,1.39753]
[1777029558095,57.46,78129.1,0.0,0.99066,1e-05,1.40043]
[1777029559448,57.46,78126.76,0.0,0.99064,1e-05,1.403]
[1777029564429,57.47,78126.47,0.0,0.99064,1e-05,1.40408]
[1777029564525,57.47,78126.47,0.0,0.99064,1e-05,1.40408]
[1777029564596,57.47,78129.29,0.0,0.99066,1e-05,1.40142]
[1777029570527,57.47,78128.9,0.0,0.99065,1e-05,1.40202]
[1777029571416,57.47,78128.9,0.0,0.99065,1e-05,1.40202]
[1777029571527,57.47,78128.9,0.0,0.99065,1e-05,1.40202]
[1777029574556,57.47,78146.13,0.0,0.9908,1e-05,1.38303]
[1777029575563,57.47,78149.65,0.0,0.99082,1e-05,1.37952]
[1777029576657,57.47,78149.65,0.0,0.99082,1e-05,1.37952]
[1777029578188,57.47,78149.79,0.0,0.99083,1e-05,1.37938]
[1777029578193,57.47,78150.04,0.0,0.99083,1e-05,1.37937]
[1777029580598,57.47,78146.39,0.0,0.9908,1e-05,1.38301]
[1777029582614,57.47,78144.42,0.0,0.99078,1e-05,1.38498]
[1777029583270,57.47,78144.42,0.0,0.99078,1e-05,1.38498]
[1777029583525,57.47,78144.42,0.0,0.99078,1e-05,1.38498]
[1777029585636,57.47,78140.66,0.0,0.99075,1e-05,1.38874]
[1777029586643,57.47,78143.48,0.0,0.99078,1e-05,1.38592]
[1777029589215,57.47,78143.19,0.0,0.99077,1e-05,1.38621]
[1777029588850,57.47,78140.76,0.0,0.99075,1e-05,1.38864]
[1777029589274,57.47,78140.76,0.0,0.99075,1e-05,1.38864]
[1777029592284,57.47,78141.01,0.0,0.99076,1e-05,1.38839]
[1777029592685,57.47,78140.69,0.0,0.99075,1e-05,1.38871]
[1777029597482,57.47,78138.46,0.0,0.99074,1e-05,1.39095]
[1777029597525,57.47,78138.46,0.0,0.99074,1e-05,1.39095]
[1777029602402,57.47,78140.86,0.0,0.99075,1e-05,1.38854]
[1777029602527,57.47,78140.86,0.0,0.99075,1e-05,1.38854]
[1777029603820,57.47,78141.17,0.0,0.99076,1e-05,1.38823]
[1777029604019,57.47,78141.17,0.0,0.99076,1e-05,1.38823]
[1777029604034,57.47,78141.34,0.0,0.99076,1e-05,1.38806]
[1777029606782,57.47,78137.96,0.0,0.99073,1e-05,1.39145]
[1777029607978,57.47,78137.96,0.0,0.99073,1e-05,1.39145]
[1777029608025,57.47,78137.96,0.0,0.99073,1e-05,1.39145]
[1777029612989,57.47,78140.5,0.0,0.99075,1e-05,1.3889]
[1777029613029,57.47,78140.5,0.0,0.99075,1e-05,1.3889]
[1777029613090,57.47,78140.97,0.0,0.99076,1e-05,1.38843]
[1777029616038,57.47,78140.89,0.0,0.99076,1e-05,1.38851]
[1777029616279,57.47,78140.89,0.0,0.99076,1e-05,1.38851]
[1777029616853,57.47,78147.5,0.0,0.99081,1e-05,1.3819]
[1777029617860,57.47,78153.25,0.0,0.99085,1e-05,1.37617]
[1777029619874,57.47,78153.31,0.0,0.99085,1e-05,1.37611]
[1777029620562,57.47,78153.31,0.0,0.99085,1e-05,1.37611]
[1777029620674,57.47,78153.31,0.0,0.99085,1e-05,1.37611]
[1777029620773,57.47,78153.31,0.0,0.99085,1e-05,1.37611]
[1777029620881,57.47,78153.42,0.0,0.99085,1e-05,1.376]
[1777029625108,57.47,78154.38,0.0,0.99086,1e-05,1.37505]
[1777029625275,57.47,78154.38,0.0,0.99086,1e-05,1.37505]
[1777029626955,57.47,78157.07,0.0,0.99088,1e-05,1.37238]
[1777029627018,57.47,78157.07,0.0,0.99088,1e-05,1.37238]
[1777029627056,57.47,78157.07,0.0,0.99088,1e-05,1.37238]
[1777029632965,57.47,78156.73,0.0,0.99089,1e-05,1.37106]
[1777029635193,57.47,78156.25,0.0,0.99088,1e-05,1.37153]
[1777029635273,57.47,78156.25,0.0,0.99088,1e-05,1.37153]
[1777029641492,57.47,78160.5,0.0,0.99092,1e-05,1.36732]
[1777029641521,57.47,78160.5,0.0,0.99092,1e-05,1.36732]
[1777029643265,57.47,78159.76,0.0,0.99091,1e-05,1.36805]
[1777029643522,57.49,78160.01,0.0,0.99089,1e-05,1.37024]
[1777029644042,57.49,78159.55,0.0,0.99089,1e-05,1.37094]
[1777029647063,57.5,78155.5,0.0,0.99085,1e-05,1.37569]
[1777029649034,57.5,78156.11,0.0,0.99086,1e-05,1.37531]
[1777029649277,57.5,78156.11,0.0,0.99086,1e-05,1.37531]
[1777029651692,57.51,78153.82,0.0,0.99083,1e-05,1.37829]
[1777029651773,57.51,78153.82,0.0,0.99083,1e-05,1.37829]
[1777029652098,57.51,78154.26,0.0,0.99083,1e-05,1.37808]
[1777029653105,57.51,78150.85,0.0,0.99081,1e-05,1.38171]
[1777029653650,57.51,78150.85,0.0,0.99081,1e-05,1.38171]
[1777029653773,57.51,78150.85,0.0,0.99081,1e-05,1.38171]
[1777029654112,57.51,78146.82,0.0,0.99077,1e-05,1.38595]
[1777029655119,57.51,78143.63,0.0,0.99075,1e-05,1.38936]
[1777029656910,57.51,78141.43,0.0,0.99073,1e-05,1.39177]
[1777029657023,57.51,78141.43,0.0,0.99073,1e-05,1.39177]
[1777029657133,57.52,78142.11,0.0,0.99073,1e-05,1.39129]
[1777029659637,57.52,78140.61,0.0,0.99072,1e-05,1.3932]
[1777029659771,57.52,78140.61,0.0,0.99072,1e-05,1.3932]
[1777029662168,57.52,78137.29,0.0,0.99069,1e-05,1.39713]
[1777029667063,57.53,78135.26,0.0,0.99067,1e-05,1.39992]
[1777029667278,57.53,78135.26,0.0,0.99067,1e-05,1.39992]
[1777029669218,57.53,78127.41,0.0,0.9906,1e-05,1.40842]
[1777029670855,57.53,78126.45,0.0,0.99059,1e-05,1.40956]
[1777029671020,57.53,78126.45,0.0,0.99059,1e-05,1.40956]
[1777029671232,57.54,78126.27,0.0,0.99059,1e-05,1.40991]
[1777029672479,57.54,78129.15,0.0,0.99061,1e-05,1.40717]
[1777029672520,57.54,78129.15,0.0,0.99061,1e-05,1.40717]
[1777029677484,57.54,78131.84,0.0,0.99062,1e-05,1.40533]
[1777029677971,57.54,78131.84,0.0,0.99062,1e-05,1.40533]
[1777029678023,57.54,78131.84,0.0,0.99062,1e-05,1.40533]
[1777029678281,57.55,78131.52,0.0,0.99062,1e-05,1.40584]
[1777029680295,57.55,78139.16,0.0,0.99068,1e-05,1.39848]
[1777029681301,57.55,78135.85,0.0,0.99065,1e-05,1.40201]
[1777029684325,57.55,78130.16,0.0,0.9906,1e-05,1.40831]
[1777029689363,57.56,78127.87,0.0,0.99058,1e-05,1.41149]
[1777029694398,57.57,78130.36,0.0,0.9906,1e-05,1.40813]
[1777029697540,57.57,78159.72,0.0,0.99082,1e-05,1.37918]
[1777029699162,57.57,78185.07,0.0,0.99102,1e-05,1.35415]
[1777029700039,57.57,78185.07,0.0,0.99102,1e-05,1.35415]
[1777029700048,57.57,78200.06,0.0,0.99113,1e-05,1.33979]
[1777029700447,57.58,78182.46,0.0,0.99099,1e-05,1.35727]
[1777029701454,57.58,78170.82,0.0,0.9909,1e-05,1.369]
[1777029702461,57.58,78169.03,0.0,0.99089,1e-05,1.37102]
[1777029704030,57.58,78169.03,0.0,0.99089,1e-05,1.37102]
[1777029704103,57.58,78207.54,0.0,0.99118,1e-05,1.33356]
[1777029704495,57.58,78231.61,0.0,0.99135,1e-05,1.31045]
[1777029705500,57.58,78237.24,0.0,0.99139,1e-05,1.30543]
[1777029707185,57.58,78237.24,0.0,0.99139,1e-05,1.30543]
[1777029707261,57.59,78277.8,0.0,0.99168,1e-05,1.2677]
[1777029707523,57.59,78264.47,0.0,0.99159,1e-05,1.28011]
[1777029708569,57.59,78253.37,0.0,0.9915,1e-05,1.29091]
[1777029710054,57.59,78253.37,0.0,0.9915,1e-05,1.29091]
[1777029710106,57.6,78250.95,0.0,0.99148,1e-05,1.29393]
[1777029710553,57.6,78247.54,0.0,0.99146,1e-05,1.29715]
[1777029711560,57.6,78233.74,0.0,0.99135,1e-05,1.31061]
[1777029712569,57.6,78192.99,0.0,0.99105,1e-05,1.35027]
[1777029713581,57.6,78186.59,0.0,0.991,1e-05,1.35654]
[1777029714588,57.6,78168.85,0.0,0.99086,1e-05,1.37429]
[1777029715595,57.6,78169.34,0.0,0.99087,1e-05,1.37403]
[1777029717360,57.6,78169.34,0.0,0.99087,1e-05,1.37403]
[1777029716790,57.61,78179.27,0.0,0.99094,1e-05,1.36444]
[1777029717609,57.61,78182.36,0.0,0.99096,1e-05,1.36164]
[1777029720632,57.61,78189.2,0.0,0.99101,1e-05,1.35566]
[1777029721969,57.61,78189.2,0.0,0.99101,1e-05,1.35566]
[1777029724552,57.65,78191.41,0.0,0.99098,1e-05,1.35874]
[1777029724770,57.65,78191.41,0.0,0.99098,1e-05,1.35874]
[1777029724871,57.67,78186.51,0.0,0.99093,1e-05,1.36604]
[1777029727687,57.76,78183.1,0.0,0.99082,1e-05,1.38082]
[1777029729701,57.76,78189.11,0.0,0.99086,1e-05,1.37528]
[1777029731095,57.77,78194.39,0.0,0.9909,1e-05,1.37029]
[1777029732022,57.77,78194.39,0.0,0.9909,1e-05,1.37029]
[1777029734736,57.78,78188.55,0.0,0.99083,1e-05,1.37851]
[1777029736750,57.8,78197.15,0.0,0.99088,1e-05,1.37236]
[1777029737757,57.82,78206.35,0.0,0.99093,1e-05,1.36553]
[1777029738763,57.82,78205.93,0.0,0.99093,1e-05,1.36618]
[1777029739771,57.82,78210.47,0.0,0.99096,1e-05,1.36196]
[1777029740788,57.83,78246.44,0.0,0.99123,1e-05,1.32733]
[1777029742125,57.83,78246.44,0.0,0.99123,1e-05,1.32733]
[1777029742238,57.83,78286.66,0.0,0.99152,1e-05,1.28921]
[1777029742814,57.83,78281.06,0.0,0.99148,1e-05,1.29446]
[1777029743819,57.83,78266.93,0.0,0.99137,1e-05,1.30851]
[1777029745305,57.83,78266.93,0.0,0.99137,1e-05,1.30851]
[1777029745390,57.83,78264.6,0.0,0.99135,1e-05,1.31105]
[1777029746840,57.84,78256.56,0.0,0.99129,1e-05,1.31936]
[1777029749861,57.85,78269.59,0.0,0.99138,1e-05,1.30789]
[1777029750868,57.85,78255.37,0.0,0.99127,1e-05,1.32175]
[1777029751875,57.85,78260.04,0.0,0.99131,1e-05,1.31598]
[1777029753889,57.86,78244.45,0.0,0.99119,1e-05,1.33192]
[1777029754896,57.86,78245.45,0.0,0.9912,1e-05,1.33096]
[1777029756910,57.88,78240.95,0.0,0.99114,1e-05,1.33813]
[1777029758270,57.88,78240.95,0.0,0.99114,1e-05,1.33813]
[1777029758519,57.88,78243.38,0.0,0.99116,1e-05,1.33579]
[1777029761945,57.89,78253.14,0.0,0.99123,1e-05,1.32725]
[1777029762952,57.89,78260.15,0.0,0.99128,1e-05,1.32055]
[1777029763959,57.89,78256.48,0.0,0.99125,1e-05,1.32406]
[1777029764606,57.89,78256.48,0.0,0.99125,1e-05,1.32406]
[1777029764768,57.89,78256.48,0.0,0.99125,1e-05,1.32406]
[1777029764966,57.89,78256.7,0.0,0.99125,1e-05,1.32385]
[1777029765973,57.89,78250.28,0.0,0.99121,1e-05,1.33]
[1777029767987,57.89,78245.18,0.0,0.99117,1e-05,1.3349]
[1777029768994,57.89,78250.91,0.0,0.99121,1e-05,1.32939]
[1777029770716,57.89,78250.75,0.0,0.99121,1e-05,1.32955]
[1777029773048,57.89,78254.98,0.0,0.99124,1e-05,1.32549]
[1777029773979,57.89,78254.98,0.0,0.99124,1e-05,1.32549]
[1777029774031,57.89,78281.95,0.0,0.99144,1e-05,1.29989]
[1777029775038,57.89,78283.73,0.0,0.99145,1e-05,1.29821]
[1777029777053,57.89,78278.01,0.0,0.9914,1e-05,1.30429]
[1777029777933,57.89,78278.01,0.0,0.9914,1e-05,1.30429]
[1777029781081,57.9,78269.29,0.0,0.99133,1e-05,1.3139]
[1777029782088,57.93,78257.26,0.0,0.99122,1e-05,1.32853]
[1777029783096,57.95,78262.96,0.0,0.99124,1e-05,1.32598]
[1777029783958,57.95,78262.96,0.0,0.99124,1e-05,1.32598]
[1777029784103,57.98,78272.72,0.0,0.99129,1e-05,1.3196]
[1777029785110,57.98,78273.97,0.0,0.99129,1e-05,1.31872]
[1777029788131,58.01,78266.94,0.0,0.99122,1e-05,1.32908]
[1777029789138,58.03,78258.11,0.0,0.99113,1e-05,1.34045]
[1777029790145,58.05,78248.15,0.0,0.99103,1e-05,1.35279]
[1777029791152,58.07,78242.05,0.0,0.99097,1e-05,1.36121]
[1777029793166,58.11,78238.46,0.0,0.99091,1e-05,1.36935]
[1777029796277,58.14,78236.14,0.0,0.99086,1e-05,1.37596]
[1777029796520,58.14,78236.14,0.0,0.99086,1e-05,1.37596]
[1777029796371,58.16,78237.21,0.0,0.99085,1e-05,1.377]
[1777029798201,58.19,78246.75,0.0,0.99089,1e-05,1.37179]
[1777029800215,58.22,78241.69,0.0,0.99082,1e-05,1.38106]
[1777029802229,58.25,78237.2,0.0,0.99076,1e-05,1.38945]
[1777029804242,58.27,78252.28,0.0,0.99085,1e-05,1.37663]
[1777029805250,58.27,78256.31,0.0,0.99088,1e-05,1.3729]
[1777029809278,58.29,78252.42,0.0,0.99083,1e-05,1.37942]
[1777029812298,58.33,78264.91,0.0,0.99089,1e-05,1.3714]
[1777029813306,58.34,78264.21,0.0,0.99089,1e-05,1.3723]
[1777029814313,58.34,78259.6,0.0,0.99085,1e-05,1.37702]
[1777029816441,58.34,78258.24,0.0,0.99084,1e-05,1.37855]
[1777029816523,58.34,78258.24,0.0,0.99084,1e-05,1.37855]
[1777029818341,58.34,78261.63,0.0,0.99086,1e-05,1.37583]
[1777029819354,58.35,78265.55,0.0,0.99089,1e-05,1.3722]
[1777029820118,58.35,78265.55,0.0,0.99089,1e-05,1.3722]
[1777029820270,58.35,78265.55,0.0,0.99089,1e-05,1.3722]
[1777029820361,58.35,78276.94,0.0,0.99097,1e-05,1.36132]
[1777029821368,58.35,78277.37,0.0,0.99097,1e-05,1.36113]
[1777029823487,58.35,78277.92,0.0,0.99098,1e-05,1.36083]
[1777029823526,58.35,78277.92,0.0,0.99098,1e-05,1.36083]
[1777029827565,58.35,78277.47,0.0,0.99097,1e-05,1.36172]
[1777029827777,58.35,78276.37,0.0,0.99096,1e-05,1.36279]
[1777029828417,58.35,78276.16,0.0,0.99096,1e-05,1.36299]
[1777029830331,58.35,78274.61,0.0,0.99095,1e-05,1.3645]
[1777029830521,58.35,78274.61,0.0,0.99095,1e-05,1.3645]
[1777029832448,58.35,78270.74,0.0,0.99092,1e-05,1.36827]
[1777029833435,58.35,78270.74,0.0,0.99092,1e-05,1.36827]
[1777029833522,58.35,78270.74,0.0,0.99092,1e-05,1.36827]
[1777029833536,58.35,78272.65,0.0,0.99093,1e-05,1.36641]
[1777029835469,58.35,78277.02,0.0,0.99097,1e-05,1.36216]
[1777029836086,58.35,78277.02,0.0,0.99097,1e-05,1.36216]
[1777029836277,58.35,78277.02,0.0,0.99097,1e-05,1.36216]
[1777029840217,58.35,78274.65,0.0,0.99095,1e-05,1.36446]
[1777029840272,58.35,78274.65,0.0,0.99095,1e-05,1.36446]
[1777029840504,58.35,78274.22,0.0,0.99094,1e-05,1.36488]
[1777029841510,58.35,78264.32,0.0,0.99087,1e-05,1.37453]
[1777029842518,58.35,78272.27,0.0,0.99093,1e-05,1.36678]
[1777029843524,58.35,78275.51,0.0,0.99095,1e-05,1.36362]
[1777029845539,58.35,78275.0,0.0,0.99095,1e-05,1.36412]
[1777029846721,58.35,78275.25,0.0,0.99095,1e-05,1.36388]
[1777029846770,58.35,78275.25,0.0,0.99095,1e-05,1.36388]
[1777029849567,58.35,78289.2,0.0,0.99106,1e-05,1.35038]
[1777029850574,58.35,78294.84,0.0,0.9911,1e-05,1.34495]
[1777029851581,58.35,78296.21,0.0,0.99111,1e-05,1.34364]
[1777029852689,58.35,78296.29,0.0,0.99111,1e-05,1.34356]
[1777029852777,58.35,78296.29,0.0,0.99111,1e-05,1.34356]
[1777029853594,58.35,78294.46,0.0,0.9911,1e-05,1.34532]
[1777029854601,58.35,78291.11,0.0,0.99107,1e-05,1.34854]
[1777029858630,58.35,78296.16,0.0,0.99111,1e-05,1.34369]
[1777029859638,58.35,78308.6,0.0,0.9912,1e-05,1.33179]
[1777029861651,58.35,78307.66,0.0,0.99119,1e-05,1.33269]
[1777029862658,58.35,78312.73,0.0,0.99123,1e-05,1.32786]
[1777029864672,58.36,78315.72,0.0,0.99125,1e-05,1.32559]
[1777029865679,58.36,78320.27,0.0,0.99128,1e-05,1.32157]
[1777029866686,58.38,78327.64,0.0,0.99131,1e-05,1.31747]
[1777029867693,58.39,78332.42,0.0,0.99134,1e-05,1.31326]
[1777029868700,58.39,78325.43,0.0,0.99129,1e-05,1.32016]
[1777029869707,58.39,78320.71,0.0,0.99125,1e-05,1.32494]
[1777029871750,58.4,78326.25,0.0,0.9913,1e-05,1.31867]
[1777029875019,58.42,78326.44,0.0,0.99128,1e-05,1.32176]
[1777029875271,58.42,78326.44,0.0,0.99128,1e-05,1.32176]
[1777029876782,58.43,78313.14,0.0,0.99117,1e-05,1.33528]
[1777029877788,58.43,78310.64,0.0,0.99115,1e-05,1.33823]
[1777029879681,58.44,78311.69,0.0,0.99115,1e-05,1.3375]
[1777029879772,58.44,78311.69,0.0,0.99115,1e-05,1.3375]
[1777029879802,58.44,78313.62,0.0,0.99117,1e-05,1.33593]
[1777029881055,58.44,78313.62,0.0,0.99117,1e-05,1.33593]
[1777029881273,58.44,78313.62,0.0,0.99117,1e-05,1.33593]
[1777029882823,58.44,78306.6,0.0,0.99111,1e-05,1.34345]
[1777029883830,58.45,78310.4,0.0,0.99113,1e-05,1.34007]
[1777029884811,58.45,78310.4,0.0,0.99113,1e-05,1.34007]
[1777029885055,58.45,78310.4,0.0,0.99113,1e-05,1.34007]
[1777029885116,58.45,78309.94,0.0,0.99113,1e-05,1.34078]
[1777029885843,58.45,78302.07,0.0,0.99107,1e-05,1.34859]
[1777029886851,58.45,78289.78,0.0,0.99098,1e-05,1.36045]
[1777029887859,58.45,78276.45,0.0,0.99088,1e-05,1.37366]
[1777029888868,58.47,78266.48,0.0,0.99078,1e-05,1.38573]
[1777029889873,58.5,78247.5,0.0,0.99061,1e-05,1.40839]
[1777029890880,58.5,78244.13,0.0,0.99058,1e-05,1.41174]
[1777029891965,58.5,78244.13,0.0,0.99058,1e-05,1.41174]
[1777029892044,58.51,78272.08,0.0,0.99078,1e-05,1.38568]
[1777029892900,58.51,78280.74,0.0,0.99085,1e-05,1.37738]
[1777029893907,58.52,78278.65,0.0,0.99083,1e-05,1.37962]
[1777029895250,58.52,78278.65,0.0,0.99083,1e-05,1.37962]
[1777029896928,58.53,78271.22,0.0,0.99076,1e-05,1.38922]
[1777029897936,58.55,78276.65,0.0,0.99079,1e-05,1.38564]
[1777029901963,58.6,78272.91,0.0,0.9907,1e-05,1.39635]
[1777029902971,58.6,78279.79,0.0,0.99075,1e-05,1.38974]
[1777029904939,58.62,78280.63,0.0,0.99075,1e-05,1.39061]
[1777029905025,58.62,78280.63,0.0,0.99075,1e-05,1.39061]
[1777029905080,58.63,78282.06,0.0,0.99075,1e-05,1.39088]
[1777029906999,58.65,78285.65,0.0,0.99075,1e-05,1.39067]
[1777029907713,58.65,78285.65,0.0,0.99075,1e-05,1.39067]
[1777029907772,58.65,78285.65,0.0,0.99075,1e-05,1.39067]
[1777029909013,58.68,78278.39,0.0,0.99067,1e-05,1.40115]
[1777029910020,58.68,78274.92,0.0,0.99064,1e-05,1.40473]
[1777029911027,58.72,78271.82,0.0,0.99057,1e-05,1.41333]
[1777029912577,58.72,78271.82,0.0,0.99057,1e-05,1.41333]
[1777029912672,58.73,78265.48,0.0,0.99052,1e-05,1.41977]
[1777029912770,58.73,78265.48,0.0,0.99052,1e-05,1.41977]
[1777029914048,58.73,78269.34,0.0,0.99055,1e-05,1.41615]
[1777029916061,58.73,78263.41,0.0,0.9905,1e-05,1.42232]
[1777029917027,58.73,78263.41,0.0,0.9905,1e-05,1.42232]
[1777029917270,58.73,78263.41,0.0,0.9905,1e-05,1.42232]
[1777029919083,58.75,78259.25,0.0,0.99045,1e-05,1.42977]
[1777029920924,58.75,78259.45,0.0,0.99045,1e-05,1.42967]
[1777029921021,58.75,78259.45,0.0,0.99045,1e-05,1.42967]
[1777029921891,58.76,78258.38,0.0,0.99044,1e-05,1.43085]
[1777029922020,58.76,78258.38,0.0,0.99044,1e-05,1.43085]
[1777029922104,58.76,78258.11,0.0,0.99044,1e-05,1.43122]
[1777029926131,58.76,78253.51,0.0,0.9904,1e-05,1.43625]
[1777029927139,58.76,78249.83,0.0,0.99037,1e-05,1.44006]
[1777029931167,58.77,78248.12,0.0,0.99036,1e-05,1.44119]
[1777029932894,58.77,78247.19,0.0,0.99034,1e-05,1.44298]
[1777029933026,58.77,78247.19,0.0,0.99034,1e-05,1.44298]
[1777029935345,58.79,78244.17,0.0,0.99031,1e-05,1.44769]
[1777029936776,58.79,78245.62,0.0,0.99032,1e-05,1.44638]
[1777029937027,58.79,78245.62,0.0,0.99032,1e-05,1.44638]
[1777029940230,58.79,78237.85,0.0,0.99025,1e-05,1.45459]
[1777029941586,58.79,78237.85,0.0,0.99025,1e-05,1.45459]
[1777029941621,58.79,78236.37,0.0,0.99024,1e-05,1.45617]
[1777029941770,58.79,78236.37,0.0,0.99024,1e-05,1.45617]
[1777029942244,58.79,78237.38,0.0,0.99025,1e-05,1.4552]
[1777029943763,58.79,78236.81,0.0,0.99024,1e-05,1.45585]
[1777029943780,58.79,78236.81,0.0,0.99024,1e-05,1.45585]
[1777029948288,58.8,78215.04,0.0,0.99006,1e-05,1.47848]
[1777029949680,58.8,78215.04,0.0,0.99006,1e-05,1.47848]
[1777029949714,58.8,78255.15,0.0,0.99038,1e-05,1.43763]
[1777029951316,58.8,78255.18,0.0,0.99038,1e-05,1.43825]
[1777029952938,58.8,78255.15,0.0,0.99038,1e-05,1.43837]
[1777029953330,58.8,78253.54,0.0,0.99036,1e-05,1.44009]
[1777029954340,58.8,78245.86,0.0,0.9903,1e-05,1.44794]
[1777029955345,58.8,78231.71,0.0,0.99019,1e-05,1.46241]
[1777029956357,58.8,78228.25,0.0,0.99016,1e-05,1.466]
[1777029957365,58.8,78224.53,0.0,0.99013,1e-05,1.46986]
[1777029959386,58.8,78229.36,0.0,0.99017,1e-05,1.46498]
[1777029960393,58.8,78226.12,0.0,0.99014,1e-05,1.46834]
[1777029962406,58.8,78222.5,0.0,0.99011,1e-05,1.47212]
[1777029962928,58.8,78222.5,0.0,0.99011,1e-05,1.47212]
[1777029963021,58.8,78222.5,0.0,0.99011,1e-05,1.47212]
[1777029963414,58.81,78224.58,0.0,0.99013,1e-05,1.47001]
[1777029964091,58.81,78224.58,0.0,0.99013,1e-05,1.47001]
[1777029964275,58.81,78224.58,0.0,0.99013,1e-05,1.47001]
[1777029965428,58.81,78233.43,0.0,0.9902,1e-05,1.46103]
[1777029966436,58.81,78238.48,0.0,0.99024,1e-05,1.45593]
[1777029968443,58.81,78239.6,0.0,0.99025,1e-05,1.45485]
[1777029968520,58.81,78239.6,0.0,0.99025,1e-05,1.45485]
[1777029968544,58.81,78238.76,0.0,0.99024,1e-05,1.45576]
[1777029969457,58.81,78243.75,0.0,0.99028,1e-05,1.45075]
[1777029970202,58.81,78243.75,0.0,0.99028,1e-05,1.45075]
[1777029970269,58.81,78243.75,0.0,0.99028,1e-05,1.45075]
[1777029972478,58.81,78251.67,0.0,0.99034,1e-05,1.44292]
[1777029973710,58.81,78251.67,0.0,0.99034,1e-05,1.44292]
[1777029973725,58.81,78249.71,0.0,0.99033,1e-05,1.4449]
[1777029973769,58.81,78249.71,0.0,0.99033,1e-05,1.4449]
[1777029974357,58.81,78249.71,0.0,0.99033,1e-05,1.4449]
[1777029974521,58.81,78249.71,0.0,0.99033,1e-05,1.4449]
[1777029974603,58.81,78247.98,0.0,0.99031,1e-05,1.44665]
[1777029976507,58.81,78244.72,0.0,0.99029,1e-05,1.44996]
[1777029977496,58.81,78244.72,0.0,0.99029,1e-05,1.44996]
[1777029977520,58.81,78244.72,0.0,0.99029,1e-05,1.44996]
[1777029977597,58.81,78238.43,0.0,0.99024,1e-05,1.45635]
[1777029978630,58.81,78238.43,0.0,0.99024,1e-05,1.45635]
[1777029978770,58.81,78238.77,0.0,0.99024,1e-05,1.456]
[1777029979528,58.81,78244.22,0.0,0.99028,1e-05,1.45046]
[1777029984563,58.81,78244.22,0.0,0.99028,1e-05,1.45046]
[1777029986577,58.81,78264.48,0.0,0.99044,1e-05,1.43003]
[1777029987584,58.81,78292.49,0.0,0.99066,1e-05,1.40218]
[1777029988591,58.81,78291.93,0.0,0.99066,1e-05,1.40273]
[1777029989598,58.81,78288.71,0.0,0.99063,1e-05,1.40591]
[1777029990605,58.81,78291.71,0.0,0.99065,1e-05,1.4031]
[1777029991611,58.81,78289.94,0.0,0.99065,1e-05,1.40331]
[1777029992619,58.81,78285.75,0.0,0.99062,1e-05,1.4076]
[1777029993626,58.82,78280.55,0.0,0.99057,1e-05,1.41337]
[1777029994633,58.82,78285.45,0.0,0.9906,1e-05,1.40913]
[1777029995640,58.82,78292.83,0.0,0.99066,1e-05,1.40197]
[1777029997888,58.84,78290.43,0.0,0.99063,1e-05,1.40597]
[1777029998026,58.84,78290.43,0.0,0.99063,1e-05,1.40597]
[1777029998661,58.84,78294.54,0.0,0.99066,1e-05,1.40205]
[1777029999945,58.84,78295.52,0.0,0.99067,1e-05,1.40123]
[1777030000021,58.84,78295.52,0.0,0.99067,1e-05,1.40123]
[1777030000676,58.84,78291.25,0.0,0.99063,1e-05,1.40559]
[1777030001683,58.84,78295.53,0.0,0.99066,1e-05,1.40151]
[1777030003480,58.84,78297.27,0.0,0.99068,1e-05,1.39993]
[1777030003520,58.84,78297.27,0.0,0.99068,1e-05,1.39993]
[1777030003697,58.84,78295.66,0.0,0.99066,1e-05,1.40167]
[1777030004012,58.84,78295.66,0.0,0.99066,1e-05,1.40167]
[1777030004022,58.84,78295.66,0.0,0.99066,1e-05,1.40167]
[1777030005711,58.84,78292.16,0.0,0.99063,1e-05,1.4054]
[1777030006718,58.85,78289.52,0.0,0.99061,1e-05,1.40814]
[1777030007141,58.85,78289.52,0.0,0.99061,1e-05,1.40814]
[1777030007272,58.85,78289.52,0.0,0.99061,1e-05,1.40814]
[1777030007566,58.85,78289.52,0.0,0.99061,1e-05,1.40814]
[1777030007775,58.85,78289.52,0.0,0.99061,1e-05,1.40814]
[1777030007781,58.85,78286.98,0.0,0.99058,1e-05,1.41191]
[1777030009739,58.86,78294.87,0.0,0.99064,1e-05,1.40435]
[1777030010744,58.86,78294.87,0.0,0.99064,1e-05,1.40435]
[1777030010769,58.86,78294.87,0.0,0.99064,1e-05,1.40435]
[1777030013543,58.87,78293.96,0.0,0.99062,1e-05,1.4068]
[1777030013713,58.87,78293.96,0.0,0.99062,1e-05,1.4068]
[1777030013767,58.87,78295.65,0.0,0.99063,1e-05,1.40526]
[1777030014774,58.87,78308.06,0.0,0.99073,1e-05,1.39317]
[1777030016792,58.87,78299.21,0.0,0.99066,1e-05,1.40187]
[1777030017598,58.87,78299.21,0.0,0.99066,1e-05,1.40187]
[1777030017772,58.87,78299.21,0.0,0.99066,1e-05,1.40187]
[1777030017795,58.87,78300.45,0.0,0.99067,1e-05,1.40065]
[1777030018111,58.87,78300.45,0.0,0.99067,1e-05,1.40065]
[1777030018270,58.87,78300.45,0.0,0.99067,1e-05,1.40065]
[1777030020415,58.87,78299.71,0.0,0.99066,1e-05,1.40138]
[1777030020524,58.87,78299.71,0.0,0.99066,1e-05,1.40138]
[1777030020625,58.87,78292.25,0.0,0.99061,1e-05,1.40887]
[1777030020820,58.87,78290.06,0.0,0.99059,1e-05,1.41104]
[1777030022081,58.87,78290.06,0.0,0.99059,1e-05,1.41104]
[1777030022273,58.87,78290.06,0.0,0.99059,1e-05,1.41104]
[1777030022347,58.87,78290.02,0.0,0.99059,1e-05,1.41108]
[1777030023568,58.87,78290.02,0.0,0.99059,1e-05,1.41108]
[1777030023770,58.87,78290.02,0.0,0.99059,1e-05,1.41108]
[1777030023623,58.87,78293.62,0.0,0.99062,1e-05,1.40752]
[1777030026184,58.87,78295.25,0.0,0.99063,1e-05,1.40591]
[1777030026271,58.87,78295.25,0.0,0.99063,1e-05,1.40591]
[1777030026612,58.87,78295.25,0.0,0.99063,1e-05,1.40591]
[1777030026771,58.87,78295.25,0.0,0.99063,1e-05,1.40591]
[1777030026635,58.87,78299.66,0.0,0.99066,1e-05,1.40156]
[1777030026858,58.87,78303.44,0.0,0.99069,1e-05,1.39784]
[1777030027864,58.87,78300.5,0.0,0.99067,1e-05,1.40073]
[1777030030430,58.87,78301.23,0.0,0.99068,1e-05,1.40001]
[1777030030521,58.87,78301.23,0.0,0.99068,1e-05,1.40001]
[1777030030621,58.87,78301.57,0.0,0.99068,1e-05,1.39968]
[1777030031717,58.87,78301.57,0.0,0.99068,1e-05,1.39968]
[1777030031771,58.87,78301.57,0.0,0.99068,1e-05,1.39968]
[1777030031811,58.87,78295.91,0.0,0.99063,1e-05,1.40526]
[1777030031893,58.87,78293.57,0.0,0.99062,1e-05,1.40757]
[1777030032899,58.87,78295.74,0.0,0.99063,1e-05,1.40543]
[1777030034914,58.87,78288.23,0.0,0.99058,1e-05,1.41286]
[1777030035921,58.87,78275.95,0.0,0.99048,1e-05,1.42507]
[1777030037158,58.87,78275.95,0.0,0.99048,1e-05,1.42507]
[1777030037268,58.87,78275.95,0.0,0.99048,1e-05,1.42507]
[1777030037370,58.87,78272.28,0.0,0.99045,1e-05,1.42874]
[1777030038674,58.87,78272.28,0.0,0.99045,1e-05,1.42874]
[1777030038770,58.87,78272.28,0.0,0.99045,1e-05,1.42874]
[1777030041576,58.87,78275.08,0.0,0.99047,1e-05,1.42594]
[1777030041773,58.87,78275.08,0.0,0.99047,1e-05,1.42594]
[1777030041623,58.87,78277.55,0.0,0.99049,1e-05,1.42348]
[1777030042245,58.87,78277.55,0.0,0.99049,1e-05,1.42348]
[1777030042273,58.87,78277.55,0.0,0.99049,1e-05,1.42348]
[1777030042279,58.87,78279.6,0.0,0.99051,1e-05,1.42143]
[1777030042970,58.87,78286.64,0.0,0.99056,1e-05,1.41443]
[1777030046228,58.87,78286.82,0.0,0.99056,1e-05,1.41425]
[1777030046271,58.87,78286.82,0.0,0.99056,1e-05,1.41425]
[1777030049012,58.87,78290.25,0.0,0.99059,1e-05,1.41085]
[1777030049890,58.87,78290.25,0.0,0.99059,1e-05,1.41085]
[1777030050025,58.87,78290.25,0.0,0.99059,1e-05,1.41085]
[1777030055019,58.87,78291.15,0.0,0.99061,1e-05,1.40827]
[1777030055056,58.87,78292.75,0.0,0.99062,1e-05,1.40669]
[1777030057070,58.87,78296.25,0.0,0.99065,1e-05,1.40323]
[1777030058323,58.87,78296.25,0.0,0.99065,1e-05,1.40323]
[1777030058520,58.87,78296.25,0.0,0.99065,1e-05,1.40323]
[1777030060092,58.87,78301.66,0.0,0.99069,1e-05,1.39791]
[1777030065127,58.87,78304.27,0.0,0.99071,1e-05,1.39534]
[1777030066964,58.87,78303.94,0.0,0.99071,1e-05,1.39567]
[1777030067021,58.87,78303.94,0.0,0.99071,1e-05,1.39567]
[1777030070929,58.87,78305.4,0.0,0.99072,1e-05,1.39424]
[1777030071023,58.87,78305.4,0.0,0.99072,1e-05,1.39424]
[1777030071169,58.87,78305.44,0.0,0.99072,1e-05,1.3942]
[1777030076204,58.87,78313.39,0.0,0.99078,1e-05,1.38642]
[1777030077639,58.87,78313.39,0.0,0.99078,1e-05,1.38642]
[1777030077772,58.87,78313.39,0.0,0.99078,1e-05,1.38642]
[1777030082248,58.87,78321.96,0.0,0.99084,1e-05,1.37807]
[1777030083053,58.87,78321.96,0.0,0.99084,1e-05,1.37807]
[1777030083278,58.87,78321.96,0.0,0.99084,1e-05,1.37807]
[1777030083647,58.87,78321.96,0.0,0.99084,1e-05,1.37807]
[1777030083769,58.87,78321.96,0.0,0.99084,1e-05,1.37807]
[1777030083744,58.87,78322.19,0.0,0.99084,1e-05,1.37785]
[1777030088211,58.87,78323.32,0.0,0.99085,1e-05,1.37675]
[1777030088268,58.87,78323.32,0.0,0.99085,1e-05,1.37675]
[1777030090304,58.87,78330.66,0.0,0.99091,1e-05,1.36964]
[1777030091310,58.87,78335.2,0.0,0.99094,1e-05,1.36526]
[1777030093885,58.87,78336.29,0.0,0.99095,1e-05,1.36421]
[1777030094023,58.87,78336.29,0.0,0.99095,1e-05,1.36421]
[1777030096345,58.9,78340.48,0.0,0.99095,1e-05,1.36423]
[1777030097687,58.91,78343.55,0.0,0.99097,1e-05,1.36147]
[1777030098455,58.91,78343.55,0.0,0.99097,1e-05,1.36147]
[1777030098519,58.91,78343.55,0.0,0.99097,1e-05,1.36147]
[1777030100433,58.91,78344.03,0.0,0.99097,1e-05,1.36141]
[1777030100524,58.91,78344.03,0.0,0.99097,1e-05,1.36141]
[1777030100559,58.91,78344.42,0.0,0.99097,1e-05,1.36124]
[1777030101379,58.91,78341.22,0.0,0.99095,1e-05,1.36452]
[1777030102387,58.91,78336.76,0.0,0.99091,1e-05,1.36902]
[1777030102976,58.91,78336.76,0.0,0.99091,1e-05,1.36902]
[1777030103019,58.91,78336.76,0.0,0.99091,1e-05,1.36902]
[1777030108429,58.92,78335.0,0.0,0.99089,1e-05,1.37185]
[1777030109950,58.92,78334.02,0.0,0.99088,1e-05,1.37298]
[1777030110025,58.92,78334.02,0.0,0.99088,1e-05,1.37298]
[1777030111451,58.93,78314.01,0.0,0.99074,1e-05,1.39115]
[1777030112163,58.93,78314.01,0.0,0.99074,1e-05,1.39115]
[1777030112271,58.93,78314.01,0.0,0.99074,1e-05,1.39115]
[1777030112456,58.93,78313.19,0.0,0.99073,1e-05,1.3921]
[1777030115448,58.94,78315.89,0.0,0.99074,1e-05,1.39099]
[1777030115523,58.94,78315.89,0.0,0.99074,1e-05,1.39099]
[1777030115550,58.95,78315.71,0.0,0.99073,1e-05,1.39267]
[1777030117492,58.96,78322.42,0.0,0.99077,1e-05,1.38774]
[1777030118368,58.96,78322.42,0.0,0.99077,1e-05,1.38774]
[1777030118519,58.96,78322.42,0.0,0.99077,1e-05,1.38774]
[1777030121840,58.98,78324.38,0.0,0.99077,1e-05,1.3877]
[1777030121520,58.98,78318.37,0.0,0.99072,1e-05,1.39373]
[1777030122021,58.98,78318.37,0.0,0.99072,1e-05,1.39373]
[1777030122527,58.98,78314.6,0.0,0.99069,1e-05,1.39757]
[1777030125547,58.98,78299.13,0.0,0.99057,1e-05,1.41322]
[1777030126556,58.98,78303.08,0.0,0.9906,1e-05,1.40943]
[1777030128037,58.99,78305.25,0.0,0.99062,1e-05,1.4074]
[1777030128269,58.99,78305.25,0.0,0.99062,1e-05,1.4074]
[1777030130991,58.99,78305.61,0.0,0.99062,1e-05,1.40741]
[1777030131025,58.99,78305.61,0.0,0.99062,1e-05,1.40741]
[1777030131592,58.99,78305.86,0.0,0.99062,1e-05,1.40728]
[1777030132857,58.99,78305.86,0.0,0.99062,1e-05,1.40728]
[1777030132597,58.99,78300.86,0.0,0.99058,1e-05,1.41234]
[1777030133025,58.99,78300.86,0.0,0.99058,1e-05,1.41234]
[1777030138640,59.0,78297.56,0.0,0.99055,1e-05,1.41627]
[1777030140653,59.0,78300.71,0.0,0.99057,1e-05,1.41336]
[1777030142668,59.0,78307.99,0.0,0.99062,1e-05,1.4064]
[1777030143454,59.0,78307.99,0.0,0.99062,1e-05,1.4064]
[1777030143519,59.0,78307.99,0.0,0.99062,1e-05,1.4064]
[1777030144682,59.0,78301.11,0.0,0.99057,1e-05,1.41344]
[1777030145984,59.0,78301.21,0.0,0.99057,1e-05,1.41345]
[1777030146024,59.0,78301.21,0.0,0.99057,1e-05,1.41345]
[1777030146697,59.0,78301.46,0.0,0.99057,1e-05,1.41331]
[1777030147705,59.0,78304.56,0.0,0.99059,1e-05,1.41036]
[1777030148712,59.0,78308.56,0.0,0.99062,1e-05,1.40653]
[1777030149719,59.0,78312.8,0.0,0.99065,1e-05,1.40248]
[1777030154754,59.05,78322.33,0.0,0.99068,1e-05,1.39947]
[1777030155761,59.05,78316.92,0.0,0.99064,1e-05,1.40479]
[1777030156768,59.05,78321.84,0.0,0.99067,1e-05,1.39995]
[1777030157025,59.05,78321.84,0.0,0.99067,1e-05,1.39995]
[1777030160796,59.06,78325.69,0.0,0.9907,1e-05,1.39631]
[1777030161802,59.06,78330.37,0.0,0.99074,1e-05,1.39173]
[1777030164044,59.06,78330.6,0.0,0.99074,1e-05,1.39151]
[1777030164270,59.06,78330.6,0.0,0.99074,1e-05,1.39151]
[1777030164444,59.06,78330.6,0.0,0.99074,1e-05,1.39151]
[1777030164525,59.06,78330.6,0.0,0.99074,1e-05,1.39151]
[1777030164824,59.06,78330.9,0.0,0.99074,1e-05,1.39122]
[1777030169860,59.06,78338.02,0.0,0.9908,1e-05,1.38428]
[1777030172558,59.06,78338.34,0.0,0.99081,1e-05,1.3823]
[1777030172773,59.06,78338.34,0.0,0.99081,1e-05,1.3823]
[1777030172881,59.06,78338.11,0.0,0.99081,1e-05,1.38252]
[1777030173256,59.06,78338.11,0.0,0.99081,1e-05,1.38252]
[1777030173269,59.06,78338.11,0.0,0.99081,1e-05,1.38252]
[1777030177759,59.06,78338.0,0.0,0.99081,1e-05,1.38263]
[1777030183957,59.06,78337.69,0.0,0.9908,1e-05,1.38293]
[1777030185972,59.06,78331.37,0.0,0.99076,1e-05,1.38908]
[1777030187860,59.06,78331.37,0.0,0.99076,1e-05,1.38908]
[1777030187961,59.06,78332.39,0.0,0.99076,1e-05,1.38808]
[1777030188026,59.06,78332.39,0.0,0.99076,1e-05,1.38808]
[1777030188807,59.06,78332.39,0.0,0.99076,1e-05,1.38808]
[1777030189021,59.06,78333.13,0.0,0.99077,1e-05,1.38736]
[1777030193121,59.06,78336.42,0.0,0.99079,1e-05,1.38416]
[1777030193274,59.06,78336.42,0.0,0.99079,1e-05,1.38416]
[1777030193337,59.06,78333.34,0.0,0.99077,1e-05,1.38716]
[1777030197223,59.06,78334.78,0.0,0.99078,1e-05,1.38576]
[1777030197271,59.06,78334.78,0.0,0.99078,1e-05,1.38576]
[1777030199832,59.06,78337.75,0.0,0.9908,1e-05,1.38287]
[1777030199913,59.06,78345.55,0.0,0.99086,1e-05,1.37531]
[1777030200071,59.06,78349.89,0.0,0.9909,1e-05,1.37112]
[1777030201078,59.06,78353.55,0.0,0.99092,1e-05,1.3676]
[1777030202085,59.06,78350.33,0.0,0.9909,1e-05,1.3707]
[1777030205977,59.06,78350.8,0.0,0.9909,1e-05,1.37025]
[1777030205106,59.06,78354.68,0.0,0.99093,1e-05,1.36651]
[1777030206028,59.06,78354.68,0.0,0.99093,1e-05,1.36651]
[1777030206905,59.06,78354.68,0.0,0.99093,1e-05,1.36651]
[1777030206113,59.06,78353.51,0.0,0.99092,1e-05,1.36764]
[1777030207028,59.06,78353.51,0.0,0.99092,1e-05,1.36764]
[1777030208127,59.06,78347.65,0.0,0.99088,1e-05,1.37328]
[1777030211147,59.06,78335.69,0.0,0.99079,1e-05,1.38487]
[1777030212489,59.06,78335.69,0.0,0.99079,1e-05,1.38487]
[1777030212523,59.06,78335.69,0.0,0.99079,1e-05,1.38487]
[1777030212532,59.08,78333.63,0.0,0.99075,1e-05,1.39035]
[1777030213058,59.08,78333.63,0.0,0.99075,1e-05,1.39035]
[1777030213270,59.08,78333.63,0.0,0.99075,1e-05,1.39035]
[1777030216184,59.1,78326.19,0.0,0.99068,1e-05,1.39962]
[1777030217917,59.1,78326.19,0.0,0.99068,1e-05,1.39962]
[1777030217191,59.11,78322.87,0.0,0.99064,1e-05,1.4043]
[1777030218031,59.11,78322.87,0.0,0.99064,1e-05,1.4043]
[1777030218199,59.12,78323.32,0.0,0.99063,1e-05,1.40519]
[1777030220212,59.14,78334.26,0.0,0.9907,1e-05,1.39707]
[1777030221984,59.14,78334.26,0.0,0.9907,1e-05,1.39707]
[1777030221219,59.14,78340.46,0.0,0.99074,1e-05,1.39117]
[1777030222019,59.14,78340.46,0.0,0.99074,1e-05,1.39117]
[1777030225887,59.15,78342.6,0.0,0.99075,1e-05,1.39081]
[1777030225995,59.15,78342.6,0.0,0.99075,1e-05,1.39081]
[1777030225981,59.16,78341.95,0.0,0.99074,1e-05,1.3916]
[1777030226254,59.16,78338.0,0.0,0.99071,1e-05,1.39561]
[1777030227262,59.16,78334.46,0.0,0.99068,1e-05,1.39922]
[1777030232298,59.16,78333.79,0.0,0.99068,1e-05,1.39886]
[1777030234312,59.17,78340.66,0.0,0.99073,1e-05,1.39243]
[1777030236349,59.17,78339.69,0.0,0.99072,1e-05,1.39352]
[1777030236523,59.17,78339.69,0.0,0.99072,1e-05,1.39352]
[1777030236874,59.17,78339.69,0.0,0.99072,1e-05,1.39352]
[1777030236896,59.17,78339.66,0.0,0.99072,1e-05,1.3937]
[1777030241170,59.17,78338.12,0.0,0.9907,1e-05,1.39577]
[1777030241271,59.17,78338.12,0.0,0.9907,1e-05,1.39577]
[1777030241361,59.17,78337.0,0.0,0.9907,1e-05,1.39701]
[1777030242053,59.17,78337.0,0.0,0.9907,1e-05,1.39701]
[1777030242271,59.17,78337.0,0.0,0.9907,1e-05,1.39701]
[1777030246403,59.18,78333.99,0.0,0.99067,1e-05,1.4005]
[1777030247431,59.18,78315.37,0.0,0.99052,1e-05,1.41897]
[1777030249719,59.18,78315.98,0.0,0.99053,1e-05,1.4185]
[1777030249779,59.18,78315.98,0.0,0.99053,1e-05,1.4185]
[1777030249873,59.18,78316.05,0.0,0.99053,1e-05,1.41862]
[1777030250133,59.18,78316.05,0.0,0.99053,1e-05,1.41862]
[1777030250275,59.18,78316.05,0.0,0.99053,1e-05,1.41862]
[1777030251449,59.19,78309.19,0.0,0.99047,1e-05,1.42651]
[1777030254651,59.2,78309.26,0.0,0.99045,1e-05,1.42812]
[1777030254781,59.2,78309.26,0.0,0.99045,1e-05,1.42812]
[1777030254864,59.2,78309.26,0.0,0.99045,1e-05,1.42812]
[1777030255023,59.2,78309.26,0.0,0.99045,1e-05,1.42812]
[1777030254879,59.21,78309.24,0.0,0.99045,1e-05,1.42895]
[1777030256482,59.22,78305.69,0.0,0.99041,1e-05,1.43404]
[1777030257489,59.23,78302.04,0.0,0.99037,1e-05,1.43837]
[1777030260510,59.23,78297.56,0.0,0.99034,1e-05,1.44304]
[1777030263740,59.23,78296.94,0.0,0.99033,1e-05,1.44469]
[1777030263784,59.23,78296.94,0.0,0.99033,1e-05,1.44469]
[1777030263883,59.24,78297.27,0.0,0.99032,1e-05,1.44485]
[1777030264538,59.24,78301.76,0.0,0.99036,1e-05,1.44084]
[1777030266553,59.25,78307.92,0.0,0.9904,1e-05,1.4358]
[1777030268566,59.26,78312.75,0.0,0.99042,1e-05,1.43231]
[1777030269572,59.27,78316.87,0.0,0.99045,1e-05,1.42894]
[1777030272594,59.28,78326.72,0.0,0.99051,1e-05,1.42153]
[1777030274608,59.3,78331.97,0.0,0.99053,1e-05,1.4182]
[1777030275615,59.3,78349.05,0.0,0.99066,1e-05,1.40151]
[1777030276622,59.3,78348.43,0.0,0.99066,1e-05,1.40225]
[1777030280650,59.3,78351.54,0.0,0.99068,1e-05,1.39921]
[1777030285685,59.3,78354.46,0.0,0.9907,1e-05,1.39636]
[1777030287157,59.3,78353.77,0.0,0.9907,1e-05,1.39703]
[1777030287270,59.3,78353.77,0.0,0.9907,1e-05,1.39703]
[1777030289830,59.3,78352.85,0.0,0.99069,1e-05,1.39793]
[1777030290020,59.3,78352.85,0.0,0.99069,1e-05,1.39793]
[1777030289929,59.3,78353.46,0.0,0.99069,1e-05,1.39734]
[1777030290719,59.3,78350.58,0.0,0.99067,1e-05,1.40015]
[1777030292734,59.3,78348.82,0.0,0.99067,1e-05,1.40018]
[1777030293380,59.3,78348.82,0.0,0.99067,1e-05,1.40018]
[1777030293523,59.3,78348.82,0.0,0.99067,1e-05,1.40018]
[1777030295589,59.3,78349.06,0.0,0.99067,1e-05,1.40019]
[1777030298778,59.3,78352.69,0.0,0.9907,1e-05,1.39665]
[1777030303813,59.31,78352.42,0.0,0.99069,1e-05,1.39824]
[1777030304851,59.31,78352.42,0.0,0.99069,1e-05,1.39824]
[1777030305031,59.31,78352.42,0.0,0.99069,1e-05,1.39824]
[1777030304973,59.31,78352.5,0.0,0.99069,1e-05,1.39816]
[1777030305420,59.31,78352.5,0.0,0.99069,1e-05,1.39816]
[1777030305524,59.31,78352.5,0.0,0.99069,1e-05,1.39816]
[1777030305827,59.31,78352.9,0.0,0.99069,1e-05,1.39777]
[1777030310866,59.31,78352.73,0.0,0.99069,1e-05,1.39794]
[1777030311873,59.31,78356.61,0.0,0.99072,1e-05,1.39416]
[1777030312598,59.31,78356.61,0.0,0.99072,1e-05,1.39416]
[1777030312774,59.31,78356.61,0.0,0.99072,1e-05,1.39416]
[1777030313032,59.31,78356.61,0.0,0.99072,1e-05,1.39416]
[1777030312880,59.31,78356.8,0.0,0.99072,1e-05,1.39397]
[1777030313279,59.31,78356.8,0.0,0.99072,1e-05,1.39397]
[1777030314900,59.31,78368.74,0.0,0.99081,1e-05,1.38239]
[1777030315905,59.31,78375.82,0.0,0.99086,1e-05,1.37556]
[1777030320162,59.34,78373.75,0.0,0.99082,1e-05,1.38103]
[1777030320275,59.34,78373.75,0.0,0.99082,1e-05,1.38103]
[1777030320940,59.35,78373.76,0.0,0.99081,1e-05,1.38262]
[1777030321720,59.35,78373.76,0.0,0.99081,1e-05,1.38262]
[1777030321777,59.35,78373.76,0.0,0.99081,1e-05,1.38262]
[1777030323973,59.39,78364.72,0.0,0.9907,1e-05,1.39596]
[1777030324980,59.4,78370.39,0.0,0.99074,1e-05,1.39177]
[1777030325988,59.41,78373.21,0.0,0.99075,1e-05,1.39043]
[1777030330015,59.45,78367.14,0.0,0.99066,1e-05,1.40173]
[1777030331856,59.46,78366.82,0.0,0.99065,1e-05,1.40324]
[1777030332030,59.46,78366.82,0.0,0.99065,1e-05,1.40324]
[1777030332032,59.47,78367.31,0.0,0.99064,1e-05,1.40392]
[1777030332933,59.47,78367.31,0.0,0.99064,1e-05,1.40392]
[1777030333030,59.47,78367.31,0.0,0.99064,1e-05,1.40392]
[1777030335816,59.5,78367.99,0.0,0.99062,1e-05,1.40658]
[1777030336025,59.5,78367.99,0.0,0.99062,1e-05,1.40658]
[1777030336060,59.51,78366.96,0.0,0.99061,1e-05,1.40868]
[1777030336354,59.51,78366.96,0.0,0.99061,1e-05,1.40868]
[1777030336521,59.51,78366.96,0.0,0.99061,1e-05,1.40868]
[1777030340089,59.54,78357.42,0.0,0.9905,1e-05,1.42215]
[1777030340692,59.54,78357.42,0.0,0.9905,1e-05,1.42215]
[1777030340778,59.54,78357.42,0.0,0.9905,1e-05,1.42215]
[1777030341096,59.54,78355.01,0.0,0.99048,1e-05,1.42533]
[1777030341373,59.54,78355.01,0.0,0.99048,1e-05,1.42533]
[1777030341522,59.54,78355.01,0.0,0.99048,1e-05,1.42533]
[1777030347138,59.58,78353.06,0.0,0.99043,1e-05,1.43164]
[1777030348145,59.58,78345.44,0.0,0.99037,1e-05,1.4399]
[1777030349152,59.59,78342.64,0.0,0.99034,1e-05,1.44332]
[1777030349755,59.59,78342.64,0.0,0.99034,1e-05,1.44332]
[1777030349773,59.59,78342.64,0.0,0.99034,1e-05,1.44332]
[1777030350159,59.59,78342.04,0.0,0.99033,1e-05,1.4444]
[1777030350345,59.59,78342.04,0.0,0.99033,1e-05,1.4444]
[1777030350523,59.59,78342.04,0.0,0.99033,1e-05,1.4444]
[1777030353120,59.59,78343.61,0.0,0.99035,1e-05,1.44154]
[1777030353276,59.6,78343.32,0.0,0.99035,1e-05,1.44223]
[1777030353522,59.6,78343.32,0.0,0.99035,1e-05,1.44223]
[1777030353772,59.6,78343.32,0.0,0.99035,1e-05,1.44223]
[1777030353988,59.6,78341.15,0.0,0.99032,1e-05,1.44529]
[1777030359222,59.62,78336.87,0.0,0.99028,1e-05,1.45144]
[1777030360871,59.62,78328.71,0.0,0.99021,1e-05,1.46022]
[1777030361533,59.62,78328.71,0.0,0.99021,1e-05,1.46022]
[1777030361772,59.62,78328.71,0.0,0.99021,1e-05,1.46022]
[1777030361808,59.62,78328.31,0.0,0.9902,1e-05,1.46073]
[1777030362317,59.62,78328.31,0.0,0.9902,1e-05,1.46073]
[1777030362526,59.62,78328.31,0.0,0.9902,1e-05,1.46073]
[1777030365147,59.63,78332.96,0.0,0.99024,1e-05,1.45637]
[1777030366153,59.63,78332.96,0.0,0.99024,1e-05,1.45637]
[1777030365266,59.63,78336.72,0.0,0.99027,1e-05,1.4526]
[1777030366278,59.63,78336.72,0.0,0.99027,1e-05,1.4526]
[1777030366492,59.63,78336.72,0.0,0.99027,1e-05,1.4526]
[1777030366521,59.63,78336.72,0.0,0.99027,1e-05,1.4526]
[1777030366622,59.63,78338.37,0.0,0.99028,1e-05,1.45116]
[1777030368535,59.63,78336.63,0.0,0.99026,1e-05,1.4529]
[1777030368772,59.63,78336.63,0.0,0.99026,1e-05,1.4529]
[1777030368874,59.63,78332.76,0.0,0.99023,1e-05,1.45707]
[1777030369295,59.63,78335.34,0.0,0.99025,1e-05,1.45448]
[1777030370394,59.63,78335.34,0.0,0.99025,1e-05,1.45448]
[1777030370521,59.63,78335.34,0.0,0.99025,1e-05,1.45448]
[1777030370598,59.63,78339.13,0.0,0.99028,1e-05,1.45111]
[1777030372567,59.63,78338.55,0.0,0.99027,1e-05,1.45169]
[1777030372773,59.63,78338.55,0.0,0.99027,1e-05,1.45169]
[1777030375253,59.64,78340.65,0.0,0.99028,1e-05,1.45081]
[1777030375272,59.64,78340.65,0.0,0.99028,1e-05,1.45081]
[1777030375424,59.64,78340.65,0.0,0.99028,1e-05,1.45081]
[1777030375520,59.64,78340.65,0.0,0.99028,1e-05,1.45081]
[1777030375525,59.65,78342.57,0.0,0.99029,1e-05,1.44923]
[1777030377351,59.65,78339.26,0.0,0.99027,1e-05,1.45261]
[1777030378819,59.65,78339.26,0.0,0.99027,1e-05,1.45261]
[1777030379021,59.65,78339.26,0.0,0.99027,1e-05,1.45261]
[1777030379096,59.65,78334.76,0.0,0.99023,1e-05,1.45746]
[1777030379571,59.65,78334.76,0.0,0.99023,1e-05,1.45746]
[1777030379774,59.65,78334.76,0.0,0.99023,1e-05,1.45746]
[1777030379784,59.65,78337.54,0.0,0.99025,1e-05,1.45492]
[1777030380372,59.65,78330.41,0.0,0.99019,1e-05,1.46211]
[1777030381296,59.65,78330.41,0.0,0.99019,1e-05,1.46211]
[1777030381521,59.65,78330.41,0.0,0.99019,1e-05,1.46211]
[1777030381597,59.65,78328.14,0.0,0.99017,1e-05,1.46457]
[1777030383327,59.65,78329.74,0.0,0.99018,1e-05,1.4631]
[1777030383523,59.65,78329.74,0.0,0.99018,1e-05,1.4631]
[1777030383582,59.65,78330.65,0.0,0.99019,1e-05,1.46234]
[1777030385865,59.66,78330.11,0.0,0.99019,1e-05,1.46305]
[1777030386026,59.66,78330.11,0.0,0.99019,1e-05,1.46305]
[1777030386076,59.66,78333.78,0.0,0.99021,1e-05,1.45952]
[1777030388428,59.66,78331.45,0.0,0.99019,1e-05,1.46193]
[1777030390442,59.66,78334.83,0.0,0.99022,1e-05,1.45858]
[1777030392074,59.66,78334.83,0.0,0.99022,1e-05,1.45858]
[1777030392175,59.66,78357.17,0.0,0.99039,1e-05,1.43631]
[1777030392272,59.66,78357.17,0.0,0.99039,1e-05,1.43631]
[1777030392987,59.66,78357.17,0.0,0.99039,1e-05,1.43631]
[1777030393032,59.66,78357.17,0.0,0.99039,1e-05,1.43631]
[1777030393086,59.66,78357.74,0.0,0.9904,1e-05,1.43581]
[1777030398498,59.66,78355.25,0.0,0.99038,1e-05,1.43869]
[1777030399505,59.66,78358.32,0.0,0.9904,1e-05,1.4357]
[1777030400528,59.66,78365.25,0.0,0.99045,1e-05,1.42891]
[1777030401525,59.66,78383.11,0.0,0.99059,1e-05,1.41145]
[1777030403098,59.66,78383.11,0.0,0.99059,1e-05,1.41145]
[1777030403197,59.66,78383.01,0.0,0.99059,1e-05,1.41165]
[1777030404464,59.66,78382.67,0.0,0.99058,1e-05,1.41209]
[1777030404520,59.66,78382.67,0.0,0.99058,1e-05,1.41209]
[1777030404546,59.67,78381.49,0.0,0.99057,1e-05,1.41335]
[1777030405386,59.67,78381.49,0.0,0.99057,1e-05,1.41335]
[1777030405552,59.67,78388.42,0.0,0.99062,1e-05,1.40669]
[1777030407567,59.67,78390.53,0.0,0.99064,1e-05,1.40486]
[1777030409080,59.67,78390.53,0.0,0.99064,1e-05,1.40486]
[1777030409181,59.67,78390.55,0.0,0.99064,1e-05,1.40496]
[1777030409273,59.67,78390.55,0.0,0.99064,1e-05,1.40496]
[1777030409999,59.67,78390.55,0.0,0.99064,1e-05,1.40496]
[1777030410025,59.67,78390.55,0.0,0.99064,1e-05,1.40496]
[1777030410054,59.67,78390.42,0.0,0.99064,1e-05,1.4052]
[1777030411595,59.67,78386.88,0.0,0.99062,1e-05,1.40719]
[1777030412601,59.67,78382.58,0.0,0.99058,1e-05,1.4115]
[1777030413609,59.67,78380.62,0.0,0.99057,1e-05,1.41352]
[1777030415265,59.67,78380.31,0.0,0.99057,1e-05,1.41393]
[1777030415523,59.67,78380.31,0.0,0.99057,1e-05,1.41393]
[1777030417637,59.68,78377.11,0.0,0.99054,1e-05,1.41736]
[1777030420944,59.68,78376.73,0.0,0.99054,1e-05,1.41792]
[1777030421022,59.68,78376.73,0.0,0.99054,1e-05,1.41792]
[1777030421045,59.68,78372.54,0.0,0.9905,1e-05,1.42212]
[1777030422523,59.68,78372.87,0.0,0.9905,1e-05,1.42188]
[1777030422673,59.68,78381.92,0.0,0.99057,1e-05,1.4131]
[1777030423314,59.68,78381.92,0.0,0.99057,1e-05,1.4131]
[1777030423522,59.68,78381.92,0.0,0.99057,1e-05,1.4131]
[1777030423680,59.68,78380.84,0.0,0.99056,1e-05,1.41425]
[1777030427008,59.68,78379.66,0.0,0.99055,1e-05,1.4156]
[1777030427026,59.68,78379.66,0.0,0.99055,1e-05,1.4156]
[1777030427546,59.68,78378.54,0.0,0.99054,1e-05,1.41679]
[1777030427769,59.68,78378.54,0.0,0.99054,1e-05,1.41679]
[1777030427871,59.68,78379.33,0.0,0.99055,1e-05,1.41611]
[1777030431736,59.69,78386.02,0.0,0.9906,1e-05,1.40993]
[1777030432632,59.69,78386.02,0.0,0.9906,1e-05,1.40993]
[1777030432777,59.69,78386.02,0.0,0.9906,1e-05,1.40993]
[1777030435617,59.69,78386.87,0.0,0.9906,1e-05,1.4094]
[1777030435770,59.69,78386.87,0.0,0.9906,1e-05,1.4094]
[1777030435797,59.69,78386.87,0.0,0.9906,1e-05,1.4094]
[1777030436059,59.69,78386.87,0.0,0.9906,1e-05,1.4094]
[1777030436161,59.69,78388.69,0.0,0.99061,1e-05,1.40772]
[1777030437778,59.69,78395.23,0.0,0.99066,1e-05,1.40157]
[1777030441175,59.69,78394.73,0.0,0.99066,1e-05,1.40228]
[1777030441249,59.69,78390.07,0.0,0.99062,1e-05,1.40692]
[1777030441276,59.69,78390.07,0.0,0.99062,1e-05,1.40692]
[1777030441806,59.69,78380.58,0.0,0.99055,1e-05,1.4163]
[1777030442632,59.69,78380.58,0.0,0.99055,1e-05,1.4163]
[1777030442773,59.69,78380.58,0.0,0.99055,1e-05,1.4163]
[1777030442812,59.7,78381.45,0.0,0.99055,1e-05,1.41553]
[1777030444493,59.7,78383.05,0.0,0.99057,1e-05,1.41405]
[1777030444521,59.7,78383.05,0.0,0.99057,1e-05,1.41405]
[1777030444827,59.7,78379.95,0.0,0.99054,1e-05,1.41718]
[1777030447848,59.7,78383.07,0.0,0.99056,1e-05,1.41438]
[1777030448603,59.7,78383.07,0.0,0.99056,1e-05,1.41438]
[1777030448773,59.7,78383.07,0.0,0.99056,1e-05,1.41438]
[1777030453891,59.71,78384.46,0.0,0.99056,1e-05,1.41492]
[1777030454974,59.71,78384.46,0.0,0.99056,1e-05,1.41492]
[1777030455025,59.71,78394.38,0.0,0.99063,1e-05,1.40532]
[1777030455904,59.72,78395.18,0.0,0.99064,1e-05,1.40465]
[1777030456602,59.72,78395.18,0.0,0.99064,1e-05,1.40465]
[1777030456912,59.72,78396.09,0.0,0.99064,1e-05,1.40387]
[1777030457970,59.72,78396.09,0.0,0.99064,1e-05,1.40387]
[1777030458556,59.72,78396.48,0.0,0.99065,1e-05,1.40359]
[1777030461714,59.72,78398.76,0.0,0.99066,1e-05,1.4017]
[1777030461770,59.72,78398.76,0.0,0.99066,1e-05,1.4017]
[1777030461946,59.72,78395.58,0.0,0.99064,1e-05,1.4049]
[1777030463303,59.72,78396.82,0.0,0.99065,1e-05,1.40379]
[1777030463519,59.72,78396.82,0.0,0.99065,1e-05,1.40379]
[1777030463960,59.72,78395.39,0.0,0.99063,1e-05,1.40529]
[1777030466422,59.72,78394.52,0.0,0.99063,1e-05,1.40634]
[1777030466524,59.72,78394.52,0.0,0.99063,1e-05,1.40634]
[1777030466982,59.73,78391.47,0.0,0.9906,1e-05,1.4103]
[1777030468996,59.73,78386.85,0.0,0.99056,1e-05,1.415]
[1777030469478,59.73,78386.85,0.0,0.99056,1e-05,1.415]
[1777030469522,59.73,78386.85,0.0,0.99056,1e-05,1.415]
[1777030470006,59.73,78382.8,0.0,0.99053,1e-05,1.41905]
[1777030470517,59.73,78382.8,0.0,0.99053,1e-05,1.41905]
[1777030470770,59.73,78382.8,0.0,0.99053,1e-05,1.41905]
[1777030471010,59.73,78383.04,0.0,0.99054,1e-05,1.41719]
[1777030473482,59.74,78382.53,0.0,0.99053,1e-05,1.41785]
[1777030473520,59.74,78382.53,0.0,0.99053,1e-05,1.41785]
[1777030475038,59.74,78393.06,0.0,0.99061,1e-05,1.40772]
[1777030476045,59.74,78396.65,0.0,0.99064,1e-05,1.40432]
[1777030476918,59.74,78396.65,0.0,0.99064,1e-05,1.40432]
[1777030477025,59.74,78396.65,0.0,0.99064,1e-05,1.40432]
[1777030477052,59.74,78396.04,0.0,0.99063,1e-05,1.40502]
[1777030482087,59.74,78397.83,0.0,0.99064,1e-05,1.40379]
[1777030485169,59.74,78397.89,0.0,0.99064,1e-05,1.40393]
[1777030485269,59.74,78397.89,0.0,0.99064,1e-05,1.40393]
[1777030488758,59.75,78395.31,0.0,0.99062,1e-05,1.40683]
[1777030488769,59.75,78395.31,0.0,0.99062,1e-05,1.40683]
[1777030489136,59.75,78395.44,0.0,0.99062,1e-05,1.4068]
[1777030489346,59.75,78395.44,0.0,0.99062,1e-05,1.4068]
[1777030489523,59.75,78395.44,0.0,0.99062,1e-05,1.4068]
[1777030490143,59.75,78398.88,0.0,0.99065,1e-05,1.40355]
[1777030492813,59.75,78401.02,0.0,0.99066,1e-05,1.40168]
[1777030493022,59.75,78401.02,0.0,0.99066,1e-05,1.40168]
[1777030493731,59.75,78399.37,0.0,0.99065,1e-05,1.40338]
[1777030493772,59.75,78399.37,0.0,0.99065,1e-05,1.40338]
[1777030494171,59.75,78397.42,0.0,0.99063,1e-05,1.40538]
[1777030499206,59.75,78395.96,0.0,0.99062,1e-05,1.40727]
[1777030501220,59.76,78383.37,0.0,0.99052,1e-05,1.41975]
[1777030502242,59.76,78381.25,0.0,0.9905,1e-05,1.4219]
[1777030502578,59.76,78381.25,0.0,0.9905,1e-05,1.4219]
[1777030502780,59.76,78381.25,0.0,0.9905,1e-05,1.4219]
[1777030503248,59.76,78376.39,0.0,0.99046,1e-05,1.42733]
[1777030505263,59.77,78371.13,0.0,0.99042,1e-05,1.43312]
[1777030506269,59.77,78365.97,0.0,0.99038,1e-05,1.43827]
[1777030508284,59.77,78369.37,0.0,0.9904,1e-05,1.43499]
[1777030509878,59.77,78371.07,0.0,0.99041,1e-05,1.43334]
[1777030510024,59.77,78371.07,0.0,0.99041,1e-05,1.43334]
[1777030510298,59.77,78370.96,0.0,0.99041,1e-05,1.4335]
[1777030514290,59.77,78368.89,0.0,0.9904,1e-05,1.43568]
[1777030514326,59.77,78368.37,0.0,0.99039,1e-05,1.43624]
[1777030514521,59.77,78368.37,0.0,0.99039,1e-05,1.43624]
[1777030515943,59.77,78366.53,0.0,0.99038,1e-05,1.43811]
[1777030516023,59.77,78366.53,0.0,0.99038,1e-05,1.43811]
[1777030516340,59.77,78372.06,0.0,0.99042,1e-05,1.43268]
[1777030520970,59.77,78370.62,0.0,0.99041,1e-05,1.43428]
[1777030521019,59.77,78370.62,0.0,0.99041,1e-05,1.43428]
[1777030521202,59.77,78370.62,0.0,0.99041,1e-05,1.43428]
[1777030521269,59.77,78370.62,0.0,0.99041,1e-05,1.43428]
[1777030521255,59.77,78370.3,0.0,0.9904,1e-05,1.43465]
[1777030525637,59.77,78370.48,0.0,0.9904,1e-05,1.4346]
[1777030525769,59.77,78370.48,0.0,0.9904,1e-05,1.4346]
[1777030525915,59.77,78370.48,0.0,0.9904,1e-05,1.4346]
[1777030526020,59.77,78370.48,0.0,0.9904,1e-05,1.4346]
[1777030526120,59.77,78371.38,0.0,0.99041,1e-05,1.4338]
[1777030531602,59.78,78368.64,0.0,0.99039,1e-05,1.43669]
[1777030531711,59.78,78368.64,0.0,0.99039,1e-05,1.43669]
[1777030531771,59.78,78368.64,0.0,0.99039,1e-05,1.43669]
[1777030531871,59.78,78367.11,0.0,0.99039,1e-05,1.43658]
[1777030534932,59.78,78367.0,0.0,0.99039,1e-05,1.43677]
[1777030535026,59.78,78367.0,0.0,0.99039,1e-05,1.43677]
[1777030535208,59.78,78367.0,0.0,0.99039,1e-05,1.43677]
[1777030535272,59.78,78367.0,0.0,0.99039,1e-05,1.43677]
[1777030535309,59.78,78364.15,0.0,0.99036,1e-05,1.43963]
[1777030539501,59.78,78358.76,0.0,0.99032,1e-05,1.44518]
[1777030541515,59.78,78354.13,0.0,0.99028,1e-05,1.44985]
[1777030542522,59.78,78348.51,0.0,0.99024,1e-05,1.45549]
[1777030543528,59.78,78345.41,0.0,0.99022,1e-05,1.45861]
[1777030544536,59.78,78339.63,0.0,0.99017,1e-05,1.46442]
[1777030545543,59.78,78336.58,0.0,0.99015,1e-05,1.46749]
[1777030547592,59.78,78336.66,0.0,0.99015,1e-05,1.4674]
[1777030547774,59.78,78336.66,0.0,0.99015,1e-05,1.4674]
[1777030548143,59.78,78336.66,0.0,0.99015,1e-05,1.4674]
[1777030548272,59.78,78336.66,0.0,0.99015,1e-05,1.4674]
[1777030548370,59.78,78336.52,0.0,0.99015,1e-05,1.46754]
[1777030550578,59.78,78326.11,0.0,0.99006,1e-05,1.47804]
[1777030551585,59.78,78329.89,0.0,0.99009,1e-05,1.47419]
[1777030553611,59.78,78327.96,0.0,0.99008,1e-05,1.47612]
[1777030553770,59.78,78327.96,0.0,0.99008,1e-05,1.47612]
[1777030553988,59.78,78327.96,0.0,0.99008,1e-05,1.47612]
[1777030554024,59.78,78327.96,0.0,0.99008,1e-05,1.47612]
[1777030554121,59.78,78327.01,0.0,0.99007,1e-05,1.47707]
[1777030558634,59.78,78319.64,0.0,0.99001,1e-05,1.48444]
[1777030559641,59.78,78316.31,0.0,0.98999,1e-05,1.48779]
[1777030561166,59.78,78316.31,0.0,0.98999,1e-05,1.48779]
[1777030561270,59.78,78316.31,0.0,0.98999,1e-05,1.48779]
[1777030561361,59.78,78316.64,0.0,0.98999,1e-05,1.48741]
[1777030561891,59.78,78316.64,0.0,0.98999,1e-05,1.48741]
[1777030562020,59.78,78316.64,0.0,0.98999,1e-05,1.48741]
[1777030564873,59.78,78313.84,0.0,0.98997,1e-05,1.49014]
[1777030566690,59.78,78308.28,0.0,0.98992,1e-05,1.49616]
[1777030568801,59.78,78307.95,0.0,0.98992,1e-05,1.49644]
[1777030572732,59.78,78298.09,0.0,0.98984,1e-05,1.50626]
[1777030573739,59.78,78295.1,0.0,0.98982,1e-05,1.50926]
[1777030575158,59.78,78295.1,0.0,0.98982,1e-05,1.50926]
[1777030575270,59.78,78295.1,0.0,0.98982,1e-05,1.50926]
[1777030577772,59.77,78314.52,0.0,0.98998,1e-05,1.48902]
[1777030578779,59.77,78324.64,0.0,0.99006,1e-05,1.47869]
[1777030579786,59.77,78326.52,0.0,0.99007,1e-05,1.47675]
[1777030581073,59.77,78333.5,0.0,0.99013,1e-05,1.46968]
[1777030584821,59.77,78341.9,0.0,0.99019,1e-05,1.46119]
[1777030586880,59.77,78341.39,0.0,0.99019,1e-05,1.4617]
[1777030587028,59.77,78341.39,0.0,0.99019,1e-05,1.4617]
[1777030587118,59.77,78341.36,0.0,0.99019,1e-05,1.46174]
[1777030587817,59.77,78341.36,0.0,0.99019,1e-05,1.46174]
[1777030588021,59.77,78341.36,0.0,0.99019,1e-05,1.46174]
[1777030588852,59.77,78344.94,0.0,0.99022,1e-05,1.45815]
[1777030589859,59.77,78348.27,0.0,0.99024,1e-05,1.45483]
[1777030592730,59.77,78348.72,0.0,0.99026,1e-05,1.45267]
[1777030592771,59.77,78348.72,0.0,0.99026,1e-05,1.45267]
[1777030593128,59.77,78348.72,0.0,0.99026,1e-05,1.45267]
[1777030593272,59.77,78348.72,0.0,0.99026,1e-05,1.45267]
[1777030593373,59.77,78349.57,0.0,0.99027,1e-05,1.45184]
[1777030594894,59.77,78356.85,0.0,0.99032,1e-05,1.44462]
[1777030596308,59.77,78356.85,0.0,0.99032,1e-05,1.44462]
[1777030596358,59.77,78355.54,0.0,0.99031,1e-05,1.44596]
[1777030596505,59.77,78355.54,0.0,0.99031,1e-05,1.44596]
[1777030596525,59.77,78355.54,0.0,0.99031,1e-05,1.44596]
[1777030599929,59.77,78351.31,0.0,0.99028,1e-05,1.45029]
[1777030601592,59.77,78350.44,0.0,0.99027,1e-05,1.45118]
[1777030601773,59.77,78350.44,0.0,0.99027,1e-05,1.45118]
[1777030601966,59.77,78350.44,0.0,0.99027,1e-05,1.45118]
[1777030602024,59.77,78350.44,0.0,0.99027,1e-05,1.45118]
[1777030602064,59.77,78345.09,0.0,0.99023,1e-05,1.45655]
[1777030607985,59.77,78345.11,0.0,0.99023,1e-05,1.45662]
[1777030609205,59.77,78345.11,0.0,0.99023,1e-05,1.45662]
[1777030609271,59.77,78345.11,0.0,0.99023,1e-05,1.45662]
[1777030609412,59.77,78342.37,0.0,0.99021,1e-05,1.45938]
[1777030609755,59.77,78342.37,0.0,0.99021,1e-05,1.45938]
[1777030609778,59.77,78342.37,0.0,0.99021,1e-05,1.45938]
[1777030615035,59.78,78342.22,0.0,0.9902,1e-05,1.4596]
[1777030616043,59.78,78334.92,0.0,0.99015,1e-05,1.46695]
[1777030617050,59.78,78329.24,0.0,0.9901,1e-05,1.47268]
[1777030618057,59.78,78324.03,0.0,0.99006,1e-05,1.47795]
[1777030619121,59.78,78324.03,0.0,0.99006,1e-05,1.47795]
[1777030619248,59.78,78324.03,0.0,0.99006,1e-05,1.47795]
[1777030619283,59.78,78323.13,0.0,0.99005,1e-05,1.47884]
[1777030620310,59.78,78323.13,0.0,0.99005,1e-05,1.47884]
[1777030620524,59.78,78321.66,0.0,0.99004,1e-05,1.4803]
[1777030624229,59.77,78323.46,0.0,0.99006,1e-05,1.47839]
[1777030624269,59.77,78323.46,0.0,0.99006,1e-05,1.47839]
[1777030624371,59.77,78327.5,0.0,0.99009,1e-05,1.47427]
[1777030624691,59.77,78327.5,0.0,0.99009,1e-05,1.47427]
[1777030624776,59.77,78327.5,0.0,0.99009,1e-05,1.47427]
[1777030627188,59.77,78322.52,0.0,0.99005,1e-05,1.47926]
[1777030630749,59.77,78320.95,0.0,0.99004,1e-05,1.48075]
[1777030630769,59.77,78320.95,0.0,0.99004,1e-05,1.48075]
[1777030631029,59.77,78320.95,0.0,0.99004,1e-05,1.48075]
[1777030631273,59.77,78320.95,0.0,0.99004,1e-05,1.48075]
[1777030631374,59.77,78320.74,0.0,0.99004,1e-05,1.48093]
[1777030632223,59.77,78323.93,0.0,0.99006,1e-05,1.47766]
[1777030633423,59.77,78323.93,0.0,0.99006,1e-05,1.47766]
[1777030634430,59.77,78325.66,0.0,0.99008,1e-05,1.47588]
[1777030634236,59.77,78328.63,0.0,0.9901,1e-05,1.47285]
[1777030635244,59.77,78331.46,0.0,0.99012,1e-05,1.46997]
[1777030635541,59.77,78331.46,0.0,0.99012,1e-05,1.46997]
[1777030636115,59.77,78331.46,0.0,0.99012,1e-05,1.46997]
[1777030641286,59.77,78334.91,0.0,0.99015,1e-05,1.46641]
[1777030642729,59.77,78336.15,0.0,0.99016,1e-05,1.46515]
[1777030642770,59.77,78336.15,0.0,0.99016,1e-05,1.46515]
[1777030643345,59.77,78336.15,0.0,0.99016,1e-05,1.46515]
[1777030643372,59.77,78334.81,0.0,0.99015,1e-05,1.46649]
[1777030643524,59.77,78334.81,0.0,0.99015,1e-05,1.46649]
[1777030645316,59.77,78328.25,0.0,0.9901,1e-05,1.47312]
[1777030647847,59.77,78326.66,0.0,0.99009,1e-05,1.4747]
[1777030648021,59.77,78326.66,0.0,0.99009,1e-05,1.4747]
[1777030648148,59.77,78326.66,0.0,0.99009,1e-05,1.4747]
[1777030648277,59.77,78326.66,0.0,0.99009,1e-05,1.4747]
[1777030648337,59.77,78325.63,0.0,0.99008,1e-05,1.47572]
[1777030653371,59.77,78324.97,0.0,0.99009,1e-05,1.47453]
[1777030657400,59.77,78316.87,0.0,0.99002,1e-05,1.48268]
[1777030658407,59.77,78310.86,0.0,0.98997,1e-05,1.48877]
[1777030659414,59.77,78297.59,0.0,0.98987,1e-05,1.50232]
[1777030660421,59.77,78297.55,0.0,0.98987,1e-05,1.5023]
[1777030661107,59.77,78297.55,0.0,0.98987,1e-05,1.5023]
[1777030661275,59.77,78297.55,0.0,0.98987,1e-05,1.5023]
[1777030661428,59.77,78295.04,0.0,0.98985,1e-05,1.50481]
[1777030662008,59.77,78295.04,0.0,0.98985,1e-05,1.50481]
[1777030662025,59.77,78295.04,0.0,0.98985,1e-05,1.50481]
[1777030666463,59.77,78290.91,0.0,0.98982,1e-05,1.50872]
[1777030668795,59.76,78290.77,0.0,0.98982,1e-05,1.50871]
[1777030669023,59.76,78290.77,0.0,0.98982,1e-05,1.50871]
[1777030669483,59.76,78293.19,0.0,0.98984,1e-05,1.50614]
[1777030670793,59.76,78295.17,0.0,0.98985,1e-05,1.50403]
[1777030671026,59.76,78295.17,0.0,0.98985,1e-05,1.50403]
[1777030675550,59.76,78293.71,0.0,0.98984,1e-05,1.50539]
[1777030675770,59.76,78293.71,0.0,0.98984,1e-05,1.50539]
[1777030676214,59.76,78293.71,0.0,0.98984,1e-05,1.50539]
[1777030676278,59.76,78293.71,0.0,0.98984,1e-05,1.50539]
[1777030676372,59.76,78292.43,0.0,0.98983,1e-05,1.50671]
[1777030679223,59.76,78292.8,0.0,0.98984,1e-05,1.50633]
[1777030679270,59.76,78292.8,0.0,0.98984,1e-05,1.50633]
[1777030679367,59.76,78299.67,0.0,0.98989,1e-05,1.49926]
[1777030680118,59.76,78299.67,0.0,0.98989,1e-05,1.49926]
[1777030680275,59.76,78299.67,0.0,0.98989,1e-05,1.49926]
[1777030680283,59.76,78294.7,0.0,0.98985,1e-05,1.50437]
[1777030680562,59.76,78291.9,0.0,0.98983,1e-05,1.50726]
[1777030681569,59.76,78288.48,0.0,0.9898,1e-05,1.51078]
[1777030683023,59.76,78288.48,0.0,0.9898,1e-05,1.51078]
[1777030683151,59.76,78288.48,0.0,0.9898,1e-05,1.51078]
[1777030683275,59.76,78288.48,0.0,0.9898,1e-05,1.51078]
[1777030683376,59.76,78290.51,0.0,0.98982,1e-05,1.50869]
[1777030683583,59.76,78298.89,0.0,0.98988,1e-05,1.50006]
[1777030685597,59.76,78298.04,0.0,0.98988,1e-05,1.50094]
[1777030687490,59.76,78298.04,0.0,0.98988,1e-05,1.50094]
[1777030687528,59.76,78296.87,0.0,0.98987,1e-05,1.50214]
[1777030687611,59.76,78294.1,0.0,0.98985,1e-05,1.50499]
[1777030691082,59.76,78294.15,0.0,0.98985,1e-05,1.50494]
[1777030691274,59.76,78294.15,0.0,0.98985,1e-05,1.50494]
[1777030691318,59.76,78293.95,0.0,0.98984,1e-05,1.50514]
[1777030695170,59.76,78294.68,0.0,0.98985,1e-05,1.50439]
[1777030695272,59.76,78294.68,0.0,0.98985,1e-05,1.50439]
[1777030700436,59.76,78292.64,0.0,0.98983,1e-05,1.50649]
[1777030700521,59.76,78292.64,0.0,0.98983,1e-05,1.50649]
[1777030700900,59.76,78292.41,0.0,0.98983,1e-05,1.50673]
[1777030701024,59.76,78292.41,0.0,0.98983,1e-05,1.50673]
[1777030701121,59.76,78292.29,0.0,0.98983,1e-05,1.50685]
[1777030706324,59.76,78292.44,0.0,0.98983,1e-05,1.5067]
[1777030706524,59.76,78292.44,0.0,0.98983,1e-05,1.5067]
[1777030706425,59.76,78293.92,0.0,0.98984,1e-05,1.50517]
[1777030707101,59.76,78293.92,0.0,0.98984,1e-05,1.50517]
[1777030707272,59.76,78293.92,0.0,0.98984,1e-05,1.50517]
[1777030707372,59.76,78293.23,0.0,0.98984,1e-05,1.50588]
[1777030712785,59.76,78292.72,0.0,0.98985,1e-05,1.50463]
[1777030716031,59.76,78291.46,0.0,0.98984,1e-05,1.50593]
[1777030716120,59.76,78269.85,0.0,0.98966,1e-05,1.52833]
[1777030716819,59.76,78277.12,0.0,0.98972,1e-05,1.52076]
[1777030718965,59.76,78276.45,0.0,0.98971,1e-05,1.52136]
[1777030719028,59.76,78277.31,0.0,0.98972,1e-05,1.52047]
[1777030720847,59.76,78284.03,0.0,0.98978,1e-05,1.5135]
[1777030721854,59.76,78286.09,0.0,0.98979,1e-05,1.51137]
[1777030723868,59.76,78289.01,0.0,0.98982,1e-05,1.50836]
[1777030727896,59.76,78291.07,0.0,0.98983,1e-05,1.50623]
[1777030729909,59.77,78293.17,0.0,0.98985,1e-05,1.50477]
[1777030733938,59.78,78295.48,0.0,0.98985,1e-05,1.50382]
[1777030736956,59.78,78297.38,0.0,0.98986,1e-05,1.50258]
[1777030737021,59.78,78297.38,0.0,0.98986,1e-05,1.50258]
[1777030737159,59.78,78298.11,0.0,0.98987,1e-05,1.50183]
[1777030738912,59.79,78297.78,0.0,0.98986,1e-05,1.50253]
[1777030739023,59.79,78297.78,0.0,0.98986,1e-05,1.50253]
[1777030743004,59.8,78314.99,0.0,0.98999,1e-05,1.4867]
[1777030744013,59.8,78324.59,0.0,0.99006,1e-05,1.47733]
[1777030745020,59.8,78325.71,0.0,0.99007,1e-05,1.47659]
[1777030746991,59.81,78326.83,0.0,0.99007,1e-05,1.47586]
[1777030747020,59.81,78326.83,0.0,0.99007,1e-05,1.47586]
[1777030747034,59.81,78325.33,0.0,0.99006,1e-05,1.47778]
[1777030750055,59.82,78330.02,0.0,0.99009,1e-05,1.47421]
[1777030751062,59.82,78336.78,0.0,0.99014,1e-05,1.46778]
[1777030753037,59.83,78336.9,0.0,0.99013,1e-05,1.46807]
[1777030753275,59.83,78336.9,0.0,0.99013,1e-05,1.46807]
[1777030759118,59.85,78336.94,0.0,0.99011,1e-05,1.47087]
[1777030760172,59.85,78336.94,0.0,0.99011,1e-05,1.47087]
[1777030760269,59.85,78336.94,0.0,0.99011,1e-05,1.47087]
[1777030762313,59.86,78332.21,0.0,0.99007,1e-05,1.47686]
[1777030763358,59.86,78332.21,0.0,0.99007,1e-05,1.47686]
[1777030763524,59.86,78332.21,0.0,0.99007,1e-05,1.47686]
[1777030763457,59.86,78330.21,0.0,0.99005,1e-05,1.47929]
[1777030764153,59.86,78332.76,0.0,0.99006,1e-05,1.4771]
[1777030765021,59.86,78332.76,0.0,0.99006,1e-05,1.4771]
[1777030765160,59.87,78334.12,0.0,0.99007,1e-05,1.47612]
[1777030766472,59.87,78334.12,0.0,0.99007,1e-05,1.47612]
[1777030766522,59.87,78334.12,0.0,0.99007,1e-05,1.47612]
[1777030772208,59.89,78334.61,0.0,0.99007,1e-05,1.47666]
[1777030775230,59.9,78329.82,0.0,0.99002,1e-05,1.48271]
[1777030777236,59.9,78329.0,0.0,0.99001,1e-05,1.48394]
[1777030777280,59.9,78329.0,0.0,0.99001,1e-05,1.48394]
[1777030779258,59.91,78321.04,0.0,0.98994,1e-05,1.49322]
[1777030780265,59.91,78321.94,0.0,0.98994,1e-05,1.49268]
[1777030780846,59.91,78321.94,0.0,0.98994,1e-05,1.49268]
[1777030781021,59.91,78321.94,0.0,0.98994,1e-05,1.49268]
[1777030784764,59.92,78320.13,0.0,0.98991,1e-05,1.49602]
[1777030784771,59.92,78320.13,0.0,0.98991,1e-05,1.49602]
[1777030785301,59.93,78321.47,0.0,0.98992,1e-05,1.49501]
[1777030786350,59.93,78321.47,0.0,0.98992,1e-05,1.49501]
[1777030786525,59.93,78321.47,0.0,0.98992,1e-05,1.49501]
[1777030792350,59.94,78316.96,0.0,0.98987,1e-05,1.50217]
[1777030793356,59.95,78308.06,0.0,0.98979,1e-05,1.51166]
[1777030793984,59.95,78308.06,0.0,0.98979,1e-05,1.51166]
[1777030794021,59.95,78308.06,0.0,0.98979,1e-05,1.51166]
[1777030794363,59.95,78308.78,0.0,0.9898,1e-05,1.51126]
[1777030799398,59.96,78305.39,0.0,0.98975,1e-05,1.51642]
[1777030799673,59.96,78305.39,0.0,0.98975,1e-05,1.51642]
[1777030799770,59.96,78305.39,0.0,0.98975,1e-05,1.51642]
[1777030804750,59.97,78305.53,0.0,0.98974,1e-05,1.51791]
[1777030804773,59.97,78305.53,0.0,0.98974,1e-05,1.51791]
[1777030805441,59.98,78305.45,0.0,0.98974,1e-05,1.51832]
[1777030809535,59.98,78302.82,0.0,0.98971,1e-05,1.52201]
[1777030809772,59.99,78302.88,0.0,0.98971,1e-05,1.52226]
[1777030815510,60.0,78301.68,0.0,0.98968,1e-05,1.52537]
[1777030817619,60.0,78299.57,0.0,0.98967,1e-05,1.52787]
[1777030817773,60.0,78298.42,0.0,0.98965,1e-05,1.52937]
[1777030820193,60.01,78298.41,0.0,0.98965,1e-05,1.52998]
[1777030820275,60.01,78298.41,0.0,0.98965,1e-05,1.52998]
[1777030820545,60.01,78297.8,0.0,0.98964,1e-05,1.53091]
[1777030825581,60.02,78298.26,0.0,0.98963,1e-05,1.53191]
[1777030826590,60.02,78301.5,0.0,0.98966,1e-05,1.52883]
[1777030827048,60.02,78301.5,0.0,0.98966,1e-05,1.52883]
[1777030827271,60.02,78301.5,0.0,0.98966,1e-05,1.52883]
[1777030832632,60.04,78300.91,0.0,0.98965,1e-05,1.52943]
[1777030837667,60.05,78300.96,0.0,0.98964,1e-05,1.53086]
[1777030840595,60.05,78300.9,0.0,0.98963,1e-05,1.53151]
[1777030840768,60.06,78300.9,0.0,0.98963,1e-05,1.5318]
[1777030843151,60.06,78301.17,0.0,0.98963,1e-05,1.53181]
[1777030843270,60.06,78301.17,0.0,0.98963,1e-05,1.53181]
[1777030843371,60.06,78300.6,0.0,0.98962,1e-05,1.53298]
[1777030845653,60.06,78300.64,0.0,0.98962,1e-05,1.53294]
[1777030845772,60.06,78298.98,0.0,0.98961,1e-05,1.53495]
[1777030845849,60.07,78294.76,0.0,0.98957,1e-05,1.53993]
[1777030848944,60.07,78292.44,0.0,0.98955,1e-05,1.54263]
[1777030849022,60.07,78292.44,0.0,0.98955,1e-05,1.54263]
[1777030849419,60.07,78292.44,0.0,0.98955,1e-05,1.54263]
[1777030849521,60.07,78291.61,0.0,0.98954,1e-05,1.54361]
[1777030853779,60.08,78296.46,0.0,0.98957,1e-05,1.53965]
[1777030856803,60.09,78305.85,0.0,0.98964,1e-05,1.53072]
[1777030857810,60.09,78317.15,0.0,0.98973,1e-05,1.5193]
[1777030858819,60.09,78315.14,0.0,0.98971,1e-05,1.52167]
[1777030859826,60.1,78315.02,0.0,0.98971,1e-05,1.52242]
[1777030860833,60.1,78310.12,0.0,0.98966,1e-05,1.5278]
[1777030863197,60.1,78307.59,0.0,0.98964,1e-05,1.53073]
[1777030863271,60.1,78307.59,0.0,0.98964,1e-05,1.53073]
[1777030863299,60.1,78306.21,0.0,0.98963,1e-05,1.53246]
[1777030864863,60.1,78297.76,0.0,0.98956,1e-05,1.54156]
[1777030865870,60.11,78292.81,0.0,0.98951,1e-05,1.54731]
[1777030870905,60.12,78294.35,0.0,0.98951,1e-05,1.54704]
[1777030875940,60.13,78294.24,0.0,0.9895,1e-05,1.54851]
[1777030878961,60.13,78290.1,0.0,0.98946,1e-05,1.55366]
[1777030880976,60.14,78298.51,0.0,0.98953,1e-05,1.54538]
[1777030882992,60.14,78294.09,0.0,0.98949,1e-05,1.55056]
[1777030888027,60.15,78303.46,0.0,0.98955,1e-05,1.54211]
[1777030889033,60.15,78308.01,0.0,0.98959,1e-05,1.53765]
[1777030890042,60.16,78318.3,0.0,0.98967,1e-05,1.52726]
[1777030891719,60.16,78318.3,0.0,0.98967,1e-05,1.52726]
[1777030891051,60.16,78324.38,0.0,0.98973,1e-05,1.51949]
[1777030891769,60.16,78324.38,0.0,0.98973,1e-05,1.51949]
[1777030897185,60.17,78326.8,0.0,0.98974,1e-05,1.51859]
[1777030897187,60.17,78326.8,0.0,0.98974,1e-05,1.51859]
[1777030897268,60.17,78326.8,0.0,0.98974,1e-05,1.51859]
[1777030897287,60.17,78326.29,0.0,0.98973,1e-05,1.51943]
[1777030899107,60.18,78322.74,0.0,0.9897,1e-05,1.52373]
[1777030900353,60.18,78326.08,0.0,0.98972,1e-05,1.52059]
[1777030901031,60.18,78326.08,0.0,0.98972,1e-05,1.52059]
[1777030905154,60.19,78313.36,0.0,0.9896,1e-05,1.53531]
[1777030906160,60.19,78299.88,0.0,0.98949,1e-05,1.54967]
[1777030907166,60.2,78300.98,0.0,0.9895,1e-05,1.54878]
[1777030909842,60.2,78298.43,0.0,0.98947,1e-05,1.55198]
[1777030910021,60.2,78298.43,0.0,0.98947,1e-05,1.55198]
[1777030910188,60.2,78297.89,0.0,0.98947,1e-05,1.55281]
[1777030911195,60.2,78303.17,0.0,0.98951,1e-05,1.54754]
[1777030912202,60.21,78308.93,0.0,0.98955,1e-05,1.54179]
[1777030913210,60.21,78312.53,0.0,0.98958,1e-05,1.53832]
[1777030918245,60.22,78317.11,0.0,0.98961,1e-05,1.53495]
[1777030919026,60.22,78317.11,0.0,0.98961,1e-05,1.53495]
[1777030921069,60.22,78318.37,0.0,0.98961,1e-05,1.53422]
[1777030921276,60.22,78318.37,0.0,0.98961,1e-05,1.53422]
[1777030921292,60.23,78313.72,0.0,0.98957,1e-05,1.53934]
[1777030926301,60.24,78312.54,0.0,0.98955,1e-05,1.54197]
[1777030932343,60.25,78311.04,0.0,0.98953,1e-05,1.54519]
[1777030934318,60.25,78311.0,0.0,0.98953,1e-05,1.5455]
[1777030934522,60.25,78311.0,0.0,0.98953,1e-05,1.5455]
[1777030936372,60.26,78324.42,0.0,0.98963,1e-05,1.53237]
[1777030937757,60.26,78324.42,0.0,0.98963,1e-05,1.53237]
[1777030937772,60.26,78324.42,0.0,0.98963,1e-05,1.53237]
[1777030937792,60.26,78324.49,0.0,0.98963,1e-05,1.53259]
[1777030937978,60.26,78324.49,0.0,0.98963,1e-05,1.53259]
[1777030938020,60.26,78324.49,0.0,0.98963,1e-05,1.53259]
[1777030943420,60.27,78324.7,0.0,0.98962,1e-05,1.53413]
[1777030945921,60.28,78324.49,0.0,0.98961,1e-05,1.53493]
[1777030946020,60.28,78324.49,0.0,0.98961,1e-05,1.53493]
[1777030946659,60.28,78324.49,0.0,0.98961,1e-05,1.53493]
[1777030946769,60.28,78324.49,0.0,0.98961,1e-05,1.53493]
[1777030946761,60.28,78324.49,0.0,0.98961,1e-05,1.53522]
[1777030948463,60.28,78335.89,0.0,0.9897,1e-05,1.524]
[1777030949471,60.28,78335.47,0.0,0.98969,1e-05,1.52474]
[1777030951482,60.29,78335.5,0.0,0.98969,1e-05,1.52501]
[1777030951522,60.29,78335.5,0.0,0.98969,1e-05,1.52501]
[1777030951534,60.29,78334.29,0.0,0.98969,1e-05,1.52477]
[1777030951856,60.29,78334.29,0.0,0.98969,1e-05,1.52477]
[1777030952020,60.29,78334.29,0.0,0.98969,1e-05,1.52477]
[1777030957527,60.3,78334.18,0.0,0.98967,1e-05,1.52672]
[1777030962562,60.31,78335.09,0.0,0.98967,1e-05,1.52731]
[1777030964450,60.32,78334.03,0.0,0.98966,1e-05,1.52872]
[1777030964520,60.32,78334.03,0.0,0.98966,1e-05,1.52872]
[1777030964792,60.32,78334.03,0.0,0.98966,1e-05,1.52872]
[1777030964576,60.32,78334.18,0.0,0.98966,1e-05,1.52887]
[1777030965022,60.32,78334.18,0.0,0.98966,1e-05,1.52887]
[1777030970617,60.33,78336.48,0.0,0.98966,1e-05,1.52832]
[1777030976660,60.35,78335.54,0.0,0.98964,1e-05,1.53112]
[1777030978674,60.35,78329.39,0.0,0.98958,1e-05,1.53809]
[1777030980595,60.35,78329.79,0.0,0.98958,1e-05,1.53797]
[1777030980770,60.35,78329.79,0.0,0.98958,1e-05,1.53797]
[1777030980688,60.36,78330.38,0.0,0.98959,1e-05,1.53765]
[1777030981301,60.36,78330.38,0.0,0.98959,1e-05,1.53765]
[1777030981519,60.36,78330.38,0.0,0.98959,1e-05,1.53765]
[1777030986730,60.37,78331.22,0.0,0.98958,1e-05,1.53855]
[1777030987737,60.37,78328.17,0.0,0.98955,1e-05,1.54201]
[1777030989148,60.37,78330.4,0.0,0.98957,1e-05,1.53998]
[1777030989272,60.37,78330.4,0.0,0.98957,1e-05,1.53998]
[1777030989476,60.37,78330.4,0.0,0.98957,1e-05,1.53998]
[1777030989521,60.37,78330.4,0.0,0.98957,1e-05,1.53998]
[1777030989751,60.38,78329.8,0.0,0.98956,1e-05,1.54089]
[1777030993688,60.38,78328.36,0.0,0.98954,1e-05,1.54326]
[1777030993779,60.38,78327.35,0.0,0.98953,1e-05,1.5446]
[1777030994563,60.38,78327.35,0.0,0.98953,1e-05,1.5446]
[1777030995793,60.39,78317.89,0.0,0.98945,1e-05,1.55504]
[1777030996090,60.39,78317.89,0.0,0.98945,1e-05,1.55504]
[1777031000828,60.4,78319.68,0.0,0.98945,1e-05,1.55448]
[1777031003133,60.4,78321.93,0.0,0.98947,1e-05,1.55265]
[1777031003269,60.4,78321.93,0.0,0.98947,1e-05,1.55265]
[1777031003434,60.4,78321.93,0.0,0.98947,1e-05,1.55265]
[1777031003521,60.4,78321.93,0.0,0.98947,1e-05,1.55265]
[1777031003849,60.4,78321.67,0.0,0.98946,1e-05,1.55318]
[1777031008884,60.41,78321.39,0.0,0.98945,1e-05,1.55478]
[1777031009890,60.42,78324.29,0.0,0.98947,1e-05,1.552]
[1777031011264,60.42,78324.29,0.0,0.98947,1e-05,1.552]
[1777031011273,60.42,78324.29,0.0,0.98947,1e-05,1.552]
[1777031011435,60.42,78324.29,0.0,0.98947,1e-05,1.552]
[1777031011526,60.42,78324.29,0.0,0.98947,1e-05,1.552]
[1777031011537,60.42,78325.34,0.0,0.98949,1e-05,1.5496]
[1777031016940,60.43,78326.57,0.0,0.98949,1e-05,1.54963]
[1777031019716,60.43,78326.28,0.0,0.98949,1e-05,1.5502]
[1777031019778,60.43,78326.28,0.0,0.98949,1e-05,1.5502]
[1777031019817,60.43,78326.45,0.0,0.98948,1e-05,1.55054]
[1777031019886,60.43,78326.45,0.0,0.98948,1e-05,1.55054]
[1777031020023,60.43,78326.45,0.0,0.98948,1e-05,1.55054]
[1777031023187,60.44,78326.4,0.0,0.98948,1e-05,1.55112]
[1777031026063,60.44,78327.08,0.0,0.98948,1e-05,1.55118]
[1777031026277,60.44,78327.08,0.0,0.98948,1e-05,1.55118]
[1777031026364,60.44,78327.08,0.0,0.98948,1e-05,1.55118]
[1777031026527,60.44,78327.08,0.0,0.98948,1e-05,1.55118]
[1777031026628,60.45,78328.38,0.0,0.98949,1e-05,1.55034]
[1777031032046,60.46,78327.63,0.0,0.98947,1e-05,1.55243]
[1777031033606,60.46,78327.63,0.0,0.98947,1e-05,1.55243]
[1777031033775,60.46,78327.63,0.0,0.98947,1e-05,1.55243]
[1777031033887,60.46,78327.63,0.0,0.98947,1e-05,1.55243]
[1777031033870,60.46,78329.8,0.0,0.98948,1e-05,1.55068]
[1777031034023,60.46,78329.8,0.0,0.98948,1e-05,1.55068]
[1777031039095,60.47,78328.12,0.0,0.98946,1e-05,1.554]
[1777031041162,60.48,78328.35,0.0,0.98946,1e-05,1.55402]
[1777031041274,60.48,78328.35,0.0,0.98946,1e-05,1.55402]
[1777031041608,60.48,78328.35,0.0,0.98946,1e-05,1.55402]
[1777031041772,60.48,78328.35,0.0,0.98946,1e-05,1.55402]
[1777031041834,60.48,78329.38,0.0,0.98946,1e-05,1.5532]
[1777031046557,60.49,78328.49,0.0,0.98945,1e-05,1.55518]
[1777031046775,60.49,78328.49,0.0,0.98945,1e-05,1.55518]
[1777031048158,60.49,78335.3,0.0,0.9895,1e-05,1.54885]
[1777031049440,60.49,78335.3,0.0,0.9895,1e-05,1.54885]
[1777031049520,60.49,78335.3,0.0,0.9895,1e-05,1.54885]
[1777031049766,60.49,78335.3,0.0,0.9895,1e-05,1.54885]
[1777031049796,60.49,78337.57,0.0,0.98952,1e-05,1.54676]
[1777031050022,60.49,78337.57,0.0,0.98952,1e-05,1.54676]
[1777031054200,60.5,78340.63,0.0,0.98953,1e-05,1.54495]
[1777031057796,60.51,78342.46,0.0,0.98954,1e-05,1.54361]
[1777031057894,60.51,78341.7,0.0,0.98953,1e-05,1.54468]
[1777031058088,60.51,78341.7,0.0,0.98953,1e-05,1.54468]
[1777031058227,60.51,78338.83,0.0,0.98951,1e-05,1.54794]
[1777031059172,60.51,78338.83,0.0,0.98951,1e-05,1.54794]
[1777031059235,60.51,78337.71,0.0,0.98949,1e-05,1.54938]
[1777031063597,60.52,78337.21,0.0,0.98948,1e-05,1.5507]
[1777031063775,60.52,78337.21,0.0,0.98948,1e-05,1.5507]
[1777031064922,60.52,78336.53,0.0,0.98948,1e-05,1.55167]
[1777031065020,60.52,78335.52,0.0,0.98947,1e-05,1.55298]
[1777031065277,60.53,78334.04,0.0,0.98945,1e-05,1.55478]
[1777031066284,60.53,78321.14,0.0,0.98934,1e-05,1.56855]
[1777031067291,60.53,78319.89,0.0,0.98933,1e-05,1.5701]
[1777031068250,60.53,78319.89,0.0,0.98933,1e-05,1.5701]
[1777031068280,60.53,78319.89,0.0,0.98933,1e-05,1.5701]
[1777031069280,60.53,78318.66,0.0,0.98932,1e-05,1.57162]
[1777031069305,60.53,78318.6,0.0,0.98932,1e-05,1.57191]
[1777031071319,60.54,78325.3,0.0,0.98938,1e-05,1.56348]
[1777031073112,60.54,78326.89,0.0,0.98939,1e-05,1.56205]
[1777031073277,60.54,78326.89,0.0,0.98939,1e-05,1.56205]
[1777031073512,60.54,78326.89,0.0,0.98939,1e-05,1.56205]
[1777031073521,60.54,78326.89,0.0,0.98939,1e-05,1.56205]
[1777031073611,60.54,78327.33,0.0,0.98939,1e-05,1.56183]
[1777031078543,60.55,78328.41,0.0,0.9894,1e-05,1.56164]
[1777031078773,60.55,78328.41,0.0,0.9894,1e-05,1.56164]
[1777031080787,60.55,78327.49,0.0,0.98938,1e-05,1.56307]
[1777031080842,60.55,78326.14,0.0,0.98937,1e-05,1.56472]
[1777031081020,60.55,78326.14,0.0,0.98937,1e-05,1.56472]
[1777031081704,60.55,78326.14,0.0,0.98937,1e-05,1.56472]
[1777031081779,60.55,78326.14,0.0,0.98937,1e-05,1.56472]
[1777031081851,60.55,78322.56,0.0,0.98934,1e-05,1.56871]
[1777031087431,60.56,78321.55,0.0,0.98932,1e-05,1.57108]
[1777031089196,60.56,78321.36,0.0,0.98932,1e-05,1.57149]
[1777031089275,60.56,78321.36,0.0,0.98932,1e-05,1.57149]
[1777031089310,60.56,78321.36,0.0,0.98932,1e-05,1.57149]
[1777031089523,60.56,78321.36,0.0,0.98932,1e-05,1.57149]
[1777031089545,60.57,78321.16,0.0,0.98931,1e-05,1.57191]
[1777031095487,60.58,78319.84,0.0,0.98929,1e-05,1.57456]
[1777031099106,60.58,78321.28,0.0,0.9893,1e-05,1.57366]
[1777031099272,60.58,78321.28,0.0,0.9893,1e-05,1.57366]
[1777031099393,60.58,78321.28,0.0,0.9893,1e-05,1.57366]
[1777031099523,60.58,78321.28,0.0,0.9893,1e-05,1.57366]
[1777031099623,60.58,78321.17,0.0,0.9893,1e-05,1.57399]
[1777031102535,60.59,78309.03,0.0,0.98919,1e-05,1.58745]
[1777031103592,60.59,78309.03,0.0,0.98919,1e-05,1.58745]
[1777031103776,60.59,78309.03,0.0,0.98919,1e-05,1.58745]
[1777031103871,60.59,78308.33,0.0,0.98918,1e-05,1.58839]
[1777031104550,60.59,78298.24,0.0,0.9891,1e-05,1.59931]
[1777031105028,60.59,78298.24,0.0,0.9891,1e-05,1.59931]
[1777031105273,60.59,78298.24,0.0,0.9891,1e-05,1.59931]
[1777031105557,60.59,78297.68,0.0,0.98909,1e-05,1.60008]
[1777031106564,60.59,78295.05,0.0,0.98907,1e-05,1.60306]
[1777031107571,60.59,78292.43,0.0,0.98904,1e-05,1.60603]
[1777031108800,60.59,78292.43,0.0,0.98904,1e-05,1.60603]
[1777031109024,60.59,78290.17,0.0,0.98902,1e-05,1.60861]
[1777031109585,60.59,78286.97,0.0,0.98899,1e-05,1.6122]
[1777031110234,60.59,78286.97,0.0,0.98899,1e-05,1.6122]
[1777031110281,60.59,78286.97,0.0,0.98899,1e-05,1.6122]
[1777031110592,60.6,78286.42,0.0,0.98899,1e-05,1.61295]
[1777031114683,60.6,78285.76,0.0,0.98898,1e-05,1.61411]
[1777031114771,60.6,78285.76,0.0,0.98898,1e-05,1.61411]
[1777031115630,60.6,78270.95,0.0,0.98885,1e-05,1.6304]
[1777031116636,60.6,78269.42,0.0,0.98883,1e-05,1.63219]
[1777031120750,60.6,78270.96,0.0,0.98884,1e-05,1.63088]
[1777031120773,60.6,78270.96,0.0,0.98884,1e-05,1.63088]
[1777031120900,60.61,78270.98,0.0,0.98884,1e-05,1.63098]
[1777031121040,60.61,78270.98,0.0,0.98884,1e-05,1.63098]
[1777031121273,60.61,78270.98,0.0,0.98884,1e-05,1.63098]
[1777031125700,60.61,78275.82,0.0,0.98888,1e-05,1.62633]
[1777031127172,60.61,78277.1,0.0,0.98889,1e-05,1.62507]
[1777031127277,60.61,78277.1,0.0,0.98889,1e-05,1.62507]
[1777031127548,60.61,78277.1,0.0,0.98889,1e-05,1.62507]
[1777031127771,60.61,78277.1,0.0,0.98889,1e-05,1.62507]
[1777031127871,60.61,78277.27,0.0,0.98889,1e-05,1.62502]
[1777031131743,60.62,78274.87,0.0,0.98888,1e-05,1.62625]
[1777031133617,60.62,78275.05,0.0,0.98888,1e-05,1.62618]
[1777031133773,60.62,78275.05,0.0,0.98888,1e-05,1.62618]
[1777031133909,60.62,78275.05,0.0,0.98888,1e-05,1.62618]
[1777031133935,60.62,78274.27,0.0,0.98887,1e-05,1.62716]
[1777031134020,60.62,78274.27,0.0,0.98887,1e-05,1.62716]
[1777031137786,60.62,78259.96,0.0,0.98874,1e-05,1.64322]
[1777031138793,60.62,78255.56,0.0,0.9887,1e-05,1.64812]
[1777031139806,60.62,78258.74,0.0,0.98873,1e-05,1.64474]
[1777031140809,60.62,78268.14,0.0,0.98881,1e-05,1.63459]
[1777031141783,60.62,78268.14,0.0,0.98881,1e-05,1.63459]
[1777031141935,60.62,78269.39,0.0,0.98882,1e-05,1.63335]
[1777031142128,60.62,78269.39,0.0,0.98882,1e-05,1.63335]
[1777031142430,60.62,78269.39,0.0,0.98882,1e-05,1.63335]
[1777031142520,60.62,78269.39,0.0,0.98882,1e-05,1.63335]
[1777031142823,60.63,78268.99,0.0,0.98882,1e-05,1.6339]
[1777031145843,60.63,78263.85,0.0,0.98877,1e-05,1.63983]
[1777031146427,60.63,78263.85,0.0,0.98877,1e-05,1.63983]
[1777031146522,60.63,78263.85,0.0,0.98877,1e-05,1.63983]
[1777031146853,60.63,78260.03,0.0,0.98874,1e-05,1.6441]
[1777031147666,60.63,78260.03,0.0,0.98874,1e-05,1.6441]
[1777031147857,60.63,78260.03,0.0,0.98874,1e-05,1.6441]
[1777031148021,60.63,78260.03,0.0,0.98874,1e-05,1.6441]
[1777031150880,60.63,78255.74,0.0,0.9887,1e-05,1.64916]
[1777031152144,60.63,78256.63,0.0,0.9887,1e-05,1.64827]
[1777031152276,60.63,78256.63,0.0,0.9887,1e-05,1.64827]
[1777031152895,60.63,78259.0,0.0,0.98872,1e-05,1.64577]
[1777031153364,60.63,78259.0,0.0,0.98872,1e-05,1.64577]
[1777031153526,60.63,78259.0,0.0,0.98872,1e-05,1.64577]
[1777031153902,60.63,78259.44,0.0,0.98873,1e-05,1.64538]
[1777031156369,60.63,78259.59,0.0,0.98873,1e-05,1.6454]
[1777031156522,60.63,78259.59,0.0,0.98873,1e-05,1.6454]
[1777031158898,60.64,78259.46,0.0,0.98872,1e-05,1.64573]
[1777031159021,60.64,78259.46,0.0,0.98872,1e-05,1.64573]
[1777031158937,60.64,78252.42,0.0,0.98866,1e-05,1.65353]
[1777031159944,60.64,78248.44,0.0,0.98862,1e-05,1.65798]
[1777031160270,60.64,78248.44,0.0,0.98862,1e-05,1.65798]
[1777031160951,60.64,78244.89,0.0,0.98859,1e-05,1.66195]
[1777031161894,60.64,78244.89,0.0,0.98859,1e-05,1.66195]
[1777031162022,60.64,78244.89,0.0,0.98859,1e-05,1.66195]
[1777031161959,60.64,78242.66,0.0,0.98857,1e-05,1.66447]
[1777031164981,60.64,78235.45,0.0,0.98851,1e-05,1.67262]
[1777031165309,60.64,78235.45,0.0,0.98851,1e-05,1.67262]
[1777031165522,60.64,78235.45,0.0,0.98851,1e-05,1.67262]
[1777031165542,60.64,78235.45,0.0,0.98851,1e-05,1.67262]
[1777031165773,60.64,78235.45,0.0,0.98851,1e-05,1.67262]
[1777031165988,60.64,78235.84,0.0,0.98851,1e-05,1.67225]
[1777031171023,60.64,78234.39,0.0,0.98849,1e-05,1.67408]
[1777031171153,60.64,78234.39,0.0,0.98849,1e-05,1.67408]
[1777031171525,60.64,78234.39,0.0,0.98849,1e-05,1.67408]
[1777031172030,60.64,78234.82,0.0,0.9885,1e-05,1.67364]
[1777031172716,60.64,78234.82,0.0,0.9885,1e-05,1.67364]
[1777031172774,60.64,78234.82,0.0,0.9885,1e-05,1.67364]
[1777031173037,60.64,78237.22,0.0,0.98852,1e-05,1.67103]
[1777031175051,60.64,78240.03,0.0,0.98854,1e-05,1.66801]
[1777031175349,60.64,78240.03,0.0,0.98854,1e-05,1.66801]
[1777031175527,60.64,78240.03,0.0,0.98854,1e-05,1.66801]
[1777031179520,60.64,78241.51,0.0,0.98856,1e-05,1.66652]
[1777031179781,60.64,78241.51,0.0,0.98856,1e-05,1.66652]
[1777031184759,60.65,78240.9,0.0,0.98855,1e-05,1.66749]
[1777031184778,60.65,78240.9,0.0,0.98855,1e-05,1.66749]
[1777031184791,60.65,78236.18,0.0,0.98851,1e-05,1.67276]
[1777031185525,60.65,78236.18,0.0,0.98851,1e-05,1.67276]
[1777031185621,60.65,78234.62,0.0,0.98849,1e-05,1.67452]
[1777031189195,60.65,78233.89,0.0,0.98848,1e-05,1.6754]
[1777031189271,60.65,78233.89,0.0,0.98848,1e-05,1.6754]
[1777031189526,60.65,78233.89,0.0,0.98848,1e-05,1.6754]
[1777031189627,60.65,78235.01,0.0,0.98849,1e-05,1.67423]
[1777031193316,60.65,78236.55,0.0,0.98852,1e-05,1.67068]
[1777031194751,60.65,78236.71,0.0,0.98852,1e-05,1.67059]
[1777031194770,60.65,78236.71,0.0,0.98852,1e-05,1.67059]
[1777031198016,60.65,78236.52,0.0,0.98852,1e-05,1.67092]
[1777031197207,60.65,78233.09,0.0,0.98849,1e-05,1.67476]
[1777031198271,60.65,78233.09,0.0,0.98849,1e-05,1.67476]
[1777031198335,60.65,78230.94,0.0,0.98847,1e-05,1.67718]
[1777031201108,60.65,78231.58,0.0,0.98847,1e-05,1.67652]
[1777031201274,60.65,78231.58,0.0,0.98847,1e-05,1.67652]
[1777031207347,60.65,78234.42,0.0,0.9885,1e-05,1.67359]
[1777031207522,60.65,78234.42,0.0,0.9885,1e-05,1.67359]
[1777031207621,60.65,78234.49,0.0,0.9885,1e-05,1.67355]
[1777031209615,60.65,78234.06,0.0,0.98849,1e-05,1.67406]
[1777031209769,60.65,78234.06,0.0,0.98849,1e-05,1.67406]
[1777031211310,60.65,78227.41,0.0,0.98843,1e-05,1.68152]
[1777031213437,60.65,78227.66,0.0,0.98843,1e-05,1.68127]
[1777031213524,60.65,78227.66,0.0,0.98843,1e-05,1.68127]
[1777031213536,60.65,78227.14,0.0,0.98843,1e-05,1.68186]
[1777031216861,60.65,78226.98,0.0,0.98843,1e-05,1.68208]
[1777031217025,60.65,78226.98,0.0,0.98843,1e-05,1.68208]
[1777031217088,60.65,78222.34,0.0,0.98839,1e-05,1.68726]
[1777031218358,60.65,78229.84,0.0,0.98845,1e-05,1.67894]
[1777031220413,60.65,78229.5,0.0,0.98845,1e-05,1.67935]
[1777031220525,60.65,78229.5,0.0,0.98845,1e-05,1.67935]
[1777031220624,60.65,78228.56,0.0,0.98844,1e-05,1.68041]
[1777031224894,60.65,78228.96,0.0,0.98844,1e-05,1.68004]
[1777031225021,60.65,78228.96,0.0,0.98844,1e-05,1.68004]
[1777031228143,60.66,78226.53,0.0,0.98842,1e-05,1.68284]
[1777031228499,60.66,78226.53,0.0,0.98842,1e-05,1.68284]
[1777031228523,60.66,78226.53,0.0,0.98842,1e-05,1.68284]
[1777031228524,60.66,78221.64,0.0,0.98838,1e-05,1.68831]
[1777031229436,60.66,78217.23,0.0,0.98834,1e-05,1.69324]
[1777031230442,60.66,78220.65,0.0,0.98837,1e-05,1.68943]
[1777031235478,60.66,78220.04,0.0,0.98836,1e-05,1.69017]
[1777031240512,60.66,78219.14,0.0,0.98835,1e-05,1.69124]
[1777031243534,60.66,78238.86,0.0,0.98853,1e-05,1.66939]
[1777031244541,60.66,78238.48,0.0,0.98853,1e-05,1.66987]
[1777031245580,60.66,78238.48,0.0,0.98853,1e-05,1.66987]
[1777031245776,60.66,78238.48,0.0,0.98853,1e-05,1.66987]
[1777031245819,60.66,78238.44,0.0,0.98853,1e-05,1.66997]
[1777031250592,60.66,78262.66,0.0,0.98874,1e-05,1.64358]
[1777031251599,60.66,78265.54,0.0,0.98877,1e-05,1.6387]
[1777031253896,60.66,78265.11,0.0,0.98877,1e-05,1.63927]
[1777031254019,60.66,78265.11,0.0,0.98877,1e-05,1.63927]
[1777031259655,60.65,78261.89,0.0,0.98875,1e-05,1.64171]
[1777031261668,60.65,78258.77,0.0,0.98872,1e-05,1.64529]
[1777031263525,60.65,78258.28,0.0,0.98872,1e-05,1.64591]
[1777031263770,60.65,78258.28,0.0,0.98872,1e-05,1.64591]
[1777031265421,60.66,78255.29,0.0,0.98869,1e-05,1.64934]
[1777031265527,60.66,78255.29,0.0,0.98869,1e-05,1.64934]
[1777031265697,60.66,78259.14,0.0,0.98872,1e-05,1.64521]
[1777031270731,60.66,78261.05,0.0,0.98874,1e-05,1.64357]
[1777031274266,60.66,78260.89,0.0,0.98873,1e-05,1.64399]
[1777031274520,60.66,78260.89,0.0,0.98873,1e-05,1.64399]
[1777031279796,60.67,78260.86,0.0,0.98873,1e-05,1.64453]
[1777031283056,60.67,78272.1,0.0,0.98882,1e-05,1.63256]
[1777031283524,60.67,78272.1,0.0,0.98882,1e-05,1.63256]
[1777031283832,60.67,78275.88,0.0,0.98886,1e-05,1.62857]
[1777031284201,60.67,78275.88,0.0,0.98886,1e-05,1.62857]
[1777031284276,60.67,78275.88,0.0,0.98886,1e-05,1.62857]
[1777031284839,60.67,78272.45,0.0,0.98883,1e-05,1.63239]
[1777031289873,60.67,78263.96,0.0,0.98875,1e-05,1.64213]
[1777031292895,60.67,78260.72,0.0,0.98872,1e-05,1.64591]
[1777031294909,60.68,78255.73,0.0,0.98867,1e-05,1.65152]
[1777031295965,60.68,78255.73,0.0,0.98867,1e-05,1.65152]
[1777031296025,60.68,78255.73,0.0,0.98867,1e-05,1.65152]
[1777031297930,60.68,78260.27,0.0,0.98871,1e-05,1.64676]
[1777031298965,60.68,78260.27,0.0,0.98871,1e-05,1.64676]
[1777031300952,60.68,78266.03,0.0,0.98876,1e-05,1.64072]
[1777031301500,60.68,78266.03,0.0,0.98876,1e-05,1.64072]
[1777031301527,60.68,78266.03,0.0,0.98876,1e-05,1.64072]
[1777031301765,60.68,78266.03,0.0,0.98876,1e-05,1.64072]
[1777031302019,60.68,78266.03,0.0,0.98876,1e-05,1.64072]
[1777031302121,60.68,78266.02,0.0,0.98876,1e-05,1.64082]
[1777031308001,60.68,78264.31,0.0,0.98874,1e-05,1.64319]
[1777031313035,60.69,78263.97,0.0,0.98875,1e-05,1.64208]
[1777031314765,60.69,78264.19,0.0,0.98875,1e-05,1.64192]
[1777031315022,60.69,78264.19,0.0,0.98875,1e-05,1.64192]
[1777031315050,60.69,78264.44,0.0,0.98875,1e-05,1.64173]
[1777031315232,60.69,78264.44,0.0,0.98875,1e-05,1.64173]
[1777031315272,60.69,78264.44,0.0,0.98875,1e-05,1.64173]
[1777031321093,60.69,78261.62,0.0,0.98872,1e-05,1.64527]
[1777031325680,60.69,78261.74,0.0,0.98872,1e-05,1.64543]
[1777031325798,60.69,78261.74,0.0,0.98872,1e-05,1.64543]
[1777031326128,60.69,78270.95,0.0,0.9888,1e-05,1.63548]
[1777031327135,60.69,78280.26,0.0,0.98888,1e-05,1.62549]
[1777031328142,60.69,78281.89,0.0,0.98889,1e-05,1.62384]
[1777031329332,60.7,78281.6,0.0,0.98889,1e-05,1.62426]
[1777031329520,60.7,78281.6,0.0,0.98889,1e-05,1.62426]
[1777031330156,60.7,78285.53,0.0,0.98892,1e-05,1.62014]
[1777031335191,60.7,78287.01,0.0,0.98893,1e-05,1.61914]
[1777031335319,60.7,78287.01,0.0,0.98893,1e-05,1.61914]
[1777031335523,60.7,78287.01,0.0,0.98893,1e-05,1.61914]
[1777031336198,60.7,78289.81,0.0,0.98895,1e-05,1.61625]
[1777031338212,60.7,78293.29,0.0,0.98898,1e-05,1.61277]
[1777031339039,60.7,78293.29,0.0,0.98898,1e-05,1.61277]
[1777031339273,60.7,78293.34,0.0,0.98898,1e-05,1.61286]
[1777031345142,60.71,78291.74,0.0,0.98896,1e-05,1.61514]
[1777031345261,60.71,78301.75,0.0,0.98905,1e-05,1.6047]
[1777031347275,60.71,78287.09,0.0,0.98892,1e-05,1.62074]
[1777031349891,60.71,78285.53,0.0,0.9889,1e-05,1.62258]
[1777031350025,60.71,78285.53,0.0,0.9889,1e-05,1.62258]
[1777031350115,60.72,78298.42,0.0,0.98901,1e-05,1.60899]
[1777031351080,60.72,78298.42,0.0,0.98901,1e-05,1.60899]
[1777031351181,60.72,78299.64,0.0,0.98902,1e-05,1.60784]
[1777031351272,60.72,78299.64,0.0,0.98902,1e-05,1.60784]
[1777031353774,60.72,78299.35,0.0,0.98902,1e-05,1.60831]
[1777031354023,60.72,78299.35,0.0,0.98902,1e-05,1.60831]
[1777031354124,60.72,78289.28,0.0,0.98893,1e-05,1.61943]
[1777031354280,60.72,78289.28,0.0,0.98893,1e-05,1.61943]
[1777031354520,60.72,78289.28,0.0,0.98893,1e-05,1.61943]
[1777031354621,60.72,78289.75,0.0,0.98893,1e-05,1.61905]
[1777031360366,60.73,78287.22,0.0,0.9889,1e-05,1.62261]
[1777031362049,60.73,78287.22,0.0,0.9889,1e-05,1.62261]
[1777031362091,60.73,78281.46,0.0,0.98885,1e-05,1.62896]
[1777031362278,60.73,78281.46,0.0,0.98885,1e-05,1.62896]
[1777031362401,60.73,78281.46,0.0,0.98885,1e-05,1.62896]
[1777031362520,60.73,78281.46,0.0,0.98885,1e-05,1.62896]
[1777031364396,60.73,78277.77,0.0,0.98882,1e-05,1.63321]
[1777031365466,60.73,78277.77,0.0,0.98882,1e-05,1.63321]
[1777031365526,60.73,78277.77,0.0,0.98882,1e-05,1.63321]
[1777031365543,60.73,78276.59,0.0,0.98881,1e-05,1.63473]
[1777031366946,60.73,78276.59,0.0,0.98881,1e-05,1.63473]
[1777031367022,60.73,78276.59,0.0,0.98881,1e-05,1.63473]
[1777031367035,60.73,78269.53,0.0,0.98874,1e-05,1.64252]
[1777031369557,60.73,78267.96,0.0,0.98873,1e-05,1.64452]
[1777031371571,60.74,78266.15,0.0,0.98872,1e-05,1.6448]
[1777031373584,60.74,78262.42,0.0,0.98869,1e-05,1.64905]
[1777031374478,60.74,78262.42,0.0,0.98869,1e-05,1.64905]
[1777031374530,60.74,78262.42,0.0,0.98869,1e-05,1.64905]
[1777031374778,60.74,78262.42,0.0,0.98869,1e-05,1.64905]
[1777031375020,60.74,78262.42,0.0,0.98869,1e-05,1.64905]
[1777031375121,60.74,78262.57,0.0,0.98869,1e-05,1.64897]
[1777031380634,60.74,78257.29,0.0,0.98864,1e-05,1.65527]
[1777031382629,60.74,78254.85,0.0,0.98862,1e-05,1.65803]
[1777031382775,60.74,78254.85,0.0,0.98862,1e-05,1.65803]
[1777031382917,60.74,78254.85,0.0,0.98862,1e-05,1.65803]
[1777031383020,60.74,78254.85,0.0,0.98862,1e-05,1.65803]
[1777031383066,60.74,78254.82,0.0,0.98861,1e-05,1.65814]
[1777031384662,60.74,78251.27,0.0,0.98858,1e-05,1.66218]
[1777031386182,60.74,78251.27,0.0,0.98858,1e-05,1.66218]
[1777031386274,60.74,78251.27,0.0,0.98858,1e-05,1.66218]
[1777031386283,60.74,78249.75,0.0,0.98857,1e-05,1.66392]
[1777031387104,60.74,78249.75,0.0,0.98857,1e-05,1.66392]
[1777031387270,60.74,78249.75,0.0,0.98857,1e-05,1.66392]
[1777031393588,60.75,78248.45,0.0,0.98855,1e-05,1.66581]
[1777031393771,60.75,78248.45,0.0,0.98855,1e-05,1.66581]
[1777031393814,60.75,78248.45,0.0,0.98855,1e-05,1.66581]
[1777031394021,60.75,78248.45,0.0,0.98855,1e-05,1.66581]
[1777031394105,60.75,78247.64,0.0,0.98854,1e-05,1.66677]
[1777031398673,60.75,78245.71,0.0,0.98853,1e-05,1.66914]
[1777031398779,60.75,78245.71,0.0,0.98853,1e-05,1.66914]
[1777031401142,60.75,78247.22,0.0,0.98854,1e-05,1.66759]
[1777031401273,60.75,78247.22,0.0,0.98854,1e-05,1.66759]
[1777031401223,60.75,78251.64,0.0,0.98858,1e-05,1.66279]
[1777031401592,60.75,78251.64,0.0,0.98858,1e-05,1.66279]
[1777031401778,60.75,78251.64,0.0,0.98858,1e-05,1.66279]
[1777031401781,60.75,78250.97,0.0,0.98857,1e-05,1.66359]
[1777031405605,60.75,78252.19,0.0,0.98858,1e-05,1.66246]
[1777031405770,60.75,78252.19,0.0,0.98858,1e-05,1.66246]
[1777031407492,60.75,78251.0,0.0,0.98857,1e-05,1.6639]
[1777031407523,60.75,78251.0,0.0,0.98857,1e-05,1.6639]
[1777031407823,60.75,78252.62,0.0,0.98858,1e-05,1.66218]
[1777031410843,60.76,78267.07,0.0,0.98871,1e-05,1.64656]
[1777031411978,60.76,78267.07,0.0,0.98871,1e-05,1.64656]
[1777031412028,60.76,78267.07,0.0,0.98871,1e-05,1.64656]
[1777031412127,60.76,78268.0,0.0,0.98872,1e-05,1.64564]
[1777031417893,60.76,78266.02,0.0,0.98869,1e-05,1.64833]
[1777031419907,60.76,78260.66,0.0,0.98865,1e-05,1.65436]
[1777031421495,60.76,78261.23,0.0,0.98865,1e-05,1.6538]
[1777031421524,60.76,78261.23,0.0,0.98865,1e-05,1.6538]
[1777031421736,60.76,78261.23,0.0,0.98865,1e-05,1.6538]
[1777031421775,60.76,78261.23,0.0,0.98865,1e-05,1.6538]
[1777031421921,60.76,78260.45,0.0,0.98864,1e-05,1.65473]
[1777031423933,60.76,78261.59,0.0,0.98865,1e-05,1.65355]
[1777031426272,60.76,78261.53,0.0,0.98865,1e-05,1.65376]
[1777031425952,60.77,78256.68,0.0,0.98861,1e-05,1.65914]
[1777031426480,60.77,78256.68,0.0,0.98861,1e-05,1.65914]
[1777031426779,60.77,78256.68,0.0,0.98861,1e-05,1.65914]
[1777031427023,60.77,78256.68,0.0,0.98861,1e-05,1.65914]
[1777031427059,60.77,78257.78,0.0,0.98862,1e-05,1.658]
[1777031433006,60.77,78260.11,0.0,0.98865,1e-05,1.65394]
[1777031437562,60.77,78258.65,0.0,0.98863,1e-05,1.65581]
[1777031437771,60.77,78258.65,0.0,0.98863,1e-05,1.65581]
[1777031437906,60.77,78258.65,0.0,0.98863,1e-05,1.65581]
[1777031438021,60.77,78258.65,0.0,0.98863,1e-05,1.65581]
[1777031438042,60.77,78257.53,0.0,0.98862,1e-05,1.6571]
[1777031443077,60.77,78256.65,0.0,0.98861,1e-05,1.65838]
[1777031443902,60.77,78256.65,0.0,0.98861,1e-05,1.65838]
[1777031444022,60.77,78256.65,0.0,0.98861,1e-05,1.65838]
[1777031444096,60.77,78256.65,0.0,0.98861,1e-05,1.65838]
[1777031444278,60.77,78256.65,0.0,0.98861,1e-05,1.65838]
[1777031444299,60.77,78255.6,0.0,0.9886,1e-05,1.6596]
[1777031448112,60.78,78258.52,0.0,0.98862,1e-05,1.65664]
[1777031448727,60.78,78258.52,0.0,0.98862,1e-05,1.65664]
[1777031448774,60.78,78258.52,0.0,0.98862,1e-05,1.65664]
[1777031449111,60.78,78258.52,0.0,0.98862,1e-05,1.65664]
[1777031449270,60.78,78258.52,0.0,0.98862,1e-05,1.65664]
[1777031449342,60.78,78259.73,0.0,0.98863,1e-05,1.65538]
[1777031455161,60.78,78259.38,0.0,0.98863,1e-05,1.65618]
[1777031456937,60.78,78258.99,0.0,0.98862,1e-05,1.65667]
[1777031457027,60.78,78258.99,0.0,0.98862,1e-05,1.65667]
[1777031457175,60.78,78257.31,0.0,0.98861,1e-05,1.65858]
[1777031457536,60.78,78257.31,0.0,0.98861,1e-05,1.65858]
[1777031457774,60.78,78257.31,0.0,0.98861,1e-05,1.65858]
[1777031462377,60.78,78253.62,0.0,0.98858,1e-05,1.66205]
[1777031462522,60.78,78253.62,0.0,0.98858,1e-05,1.66205]
[1777031462646,60.78,78253.62,0.0,0.98858,1e-05,1.66205]
[1777031462769,60.78,78253.62,0.0,0.98858,1e-05,1.66205]
[1777031463216,60.77,78254.88,0.0,0.98859,1e-05,1.66028]
[1777031467245,60.77,78258.84,0.0,0.98863,1e-05,1.65619]
[1777031468147,60.77,78258.84,0.0,0.98863,1e-05,1.65619]
[1777031468281,60.77,78258.84,0.0,0.98863,1e-05,1.65619]
[1777031468327,60.78,78261.11,0.0,0.98865,1e-05,1.65377]
[1777031468707,60.78,78261.11,0.0,0.98865,1e-05,1.65377]
[1777031468772,60.78,78261.11,0.0,0.98865,1e-05,1.65377]
[1777031471273,60.78,78266.06,0.0,0.98869,1e-05,1.64858]
[1777031477315,60.78,78264.43,0.0,0.98867,1e-05,1.65085]
[1777031479402,60.78,78262.97,0.0,0.98866,1e-05,1.65261]
[1777031479524,60.78,78262.97,0.0,0.98866,1e-05,1.65261]
[1777031479870,60.78,78262.97,0.0,0.98866,1e-05,1.65261]
[1777031480020,60.78,78262.97,0.0,0.98866,1e-05,1.65261]
[1777031480337,60.78,78262.56,0.0,0.98865,1e-05,1.65313]
[1777031485372,60.78,78264.54,0.0,0.98867,1e-05,1.65132]
[1777031486091,60.78,78264.54,0.0,0.98867,1e-05,1.65132]
[1777031486273,60.78,78264.54,0.0,0.98867,1e-05,1.65132]
[1777031486379,60.78,78265.66,0.0,0.98868,1e-05,1.65016]
[1777031486677,60.78,78265.66,0.0,0.98868,1e-05,1.65016]
[1777031486775,60.78,78265.66,0.0,0.98868,1e-05,1.65016]
[1777031492421,60.79,78263.28,0.0,0.98866,1e-05,1.65129]
[1777031498035,60.79,78263.89,0.0,0.98867,1e-05,1.6509]
[1777031498272,60.79,78263.89,0.0,0.98867,1e-05,1.6509]
[1777031500660,60.79,78263.43,0.0,0.98866,1e-05,1.65162]
[1777031500770,60.79,78263.43,0.0,0.98866,1e-05,1.65162]
[1777031500871,60.79,78258.56,0.0,0.98862,1e-05,1.65709]
[1777031501516,60.79,78258.56,0.0,0.98862,1e-05,1.65709]
[1777031501771,60.79,78258.56,0.0,0.98862,1e-05,1.65709]
[1777031501871,60.79,78255.45,0.0,0.98859,1e-05,1.66056]
[1777031503592,60.79,78254.69,0.0,0.98858,1e-05,1.66139]
[1777031503776,60.79,78254.69,0.0,0.98858,1e-05,1.66139]
[1777031503876,60.79,78256.91,0.0,0.9886,1e-05,1.65906]
[1777031504998,60.79,78256.91,0.0,0.9886,1e-05,1.65906]
[1777031505027,60.79,78256.91,0.0,0.9886,1e-05,1.65906]
[1777031505203,60.79,78257.68,0.0,0.98861,1e-05,1.65826]
[1777031507526,60.8,78260.0,0.0,0.98863,1e-05,1.65589]
[1777031509425,60.8,78260.26,0.0,0.98863,1e-05,1.65566]
[1777031510054,60.8,78260.26,0.0,0.98863,1e-05,1.65566]
[1777031510155,60.8,78266.11,0.0,0.98868,1e-05,1.64932]
[1777031512798,60.8,78266.09,0.0,0.98868,1e-05,1.64948]
[1777031512854,60.8,78266.09,0.0,0.98868,1e-05,1.64955]
[1777031516807,60.8,78266.13,0.0,0.98868,1e-05,1.6497]
[1777031517022,60.8,78266.13,0.0,0.98868,1e-05,1.6497]
[1777031517343,60.8,78266.13,0.0,0.98868,1e-05,1.6497]
[1777031517088,60.8,78262.44,0.0,0.98864,1e-05,1.6538]
[1777031517524,60.8,78262.44,0.0,0.98864,1e-05,1.6538]
[1777031517596,60.8,78260.16,0.0,0.98862,1e-05,1.65636]
[1777031520616,60.8,78257.51,0.0,0.9886,1e-05,1.65942]
[1777031521940,60.8,78257.51,0.0,0.9886,1e-05,1.65942]
[1777031522019,60.8,78257.51,0.0,0.9886,1e-05,1.65942]
[1777031522332,60.8,78262.21,0.0,0.98864,1e-05,1.65432]
[1777031523244,60.8,78262.21,0.0,0.98864,1e-05,1.65432]
[1777031523272,60.8,78262.21,0.0,0.98864,1e-05,1.65432]
[1777031526791,60.8,78263.59,0.0,0.98865,1e-05,1.65305]
[1777031528770,60.8,78261.66,0.0,0.98863,1e-05,1.65528]
[1777031528871,60.8,78261.63,0.0,0.98863,1e-05,1.65537]
[1777031532701,60.81,78263.47,0.0,0.98865,1e-05,1.65358]
[1777031537176,60.81,78262.07,0.0,0.98863,1e-05,1.65529]
[1777031537275,60.81,78262.07,0.0,0.98863,1e-05,1.65529]
[1777031537277,60.81,78258.46,0.0,0.9886,1e-05,1.65931]
[1777031538743,60.81,78255.56,0.0,0.98857,1e-05,1.66259]
[1777031543209,60.81,78254.84,0.0,0.98857,1e-05,1.66351]
[1777031543272,60.81,78254.84,0.0,0.98857,1e-05,1.66351]
[1777031548770,60.81,78254.33,0.0,0.98856,1e-05,1.66431]
[1777031548813,60.81,78254.08,0.0,0.98856,1e-05,1.66463]
[1777031550756,60.81,78254.61,0.0,0.98856,1e-05,1.66408]
[1777031550774,60.81,78254.61,0.0,0.98856,1e-05,1.66408]
[1777031554470,60.81,78255.22,0.0,0.98858,1e-05,1.66166]
[1777031554526,60.81,78255.22,0.0,0.98858,1e-05,1.66166]
[1777031556869,60.81,78248.66,0.0,0.98852,1e-05,1.66902]
[1777031557782,60.81,78248.66,0.0,0.98852,1e-05,1.66902]
[1777031558025,60.81,78248.66,0.0,0.98852,1e-05,1.66902]
[1777031558105,60.81,78238.56,0.0,0.98843,1e-05,1.68022]
[1777031558736,60.81,78238.56,0.0,0.98843,1e-05,1.68022]
[1777031558773,60.81,78238.56,0.0,0.98843,1e-05,1.68022]
[1777031558883,60.81,78238.54,0.0,0.98843,1e-05,1.68026]
[1777031563918,60.81,78237.42,0.0,0.98842,1e-05,1.68156]
[1777031568953,60.82,78237.2,0.0,0.98842,1e-05,1.68187]
[1777031570340,60.82,78237.2,0.0,0.98842,1e-05,1.68187]
[1777031570521,60.82,78237.91,0.0,0.98842,1e-05,1.6811]
[1777031576013,60.82,78237.12,0.0,0.98841,1e-05,1.68204]
[1777031581467,60.82,78235.92,0.0,0.9884,1e-05,1.68341]
[1777031581522,60.82,78233.55,0.0,0.98838,1e-05,1.68605]
[1777031582973,60.82,78235.37,0.0,0.9884,1e-05,1.68402]
[1777031583020,60.82,78235.37,0.0,0.9884,1e-05,1.68402]
[1777031583417,60.82,78235.37,0.0,0.9884,1e-05,1.68402]
[1777031583457,60.82,78236.6,0.0,0.98841,1e-05,1.68266]
[1777031583521,60.82,78236.6,0.0,0.98841,1e-05,1.68266]
[1777031584058,60.82,78241.81,0.0,0.98846,1e-05,1.67689]
[1777031585065,60.82,78246.24,0.0,0.9885,1e-05,1.67201]
[1777031585502,60.82,78246.24,0.0,0.9885,1e-05,1.67201]
[1777031585520,60.82,78246.24,0.0,0.9885,1e-05,1.67201]
[1777031586422,60.82,78246.24,0.0,0.9885,1e-05,1.67201]
[1777031586431,60.82,78248.7,0.0,0.98852,1e-05,1.66932]
[1777031586521,60.82,78248.7,0.0,0.98852,1e-05,1.66932]
[1777031589657,60.82,78246.19,0.0,0.98849,1e-05,1.67218]
[1777031589769,60.82,78246.19,0.0,0.98849,1e-05,1.67218]
[1777031590469,60.82,78241.6,0.0,0.98845,1e-05,1.67727]
[1777031591508,60.82,78239.18,0.0,0.98843,1e-05,1.67997]
[1777031591519,60.82,78239.18,0.0,0.98843,1e-05,1.67997]
[1777031592114,60.82,78238.82,0.0,0.98843,1e-05,1.68037]
[1777031597149,60.82,78238.19,0.0,0.98842,1e-05,1.68111]
[1777031600023,60.82,78237.6,0.0,0.98842,1e-05,1.68178]
[1777031600274,60.82,78237.6,0.0,0.98842,1e-05,1.68178]
[1777031605169,60.82,78235.35,0.0,0.9884,1e-05,1.68429]
[1777031605269,60.82,78235.35,0.0,0.9884,1e-05,1.68429]
[1777031606787,60.82,78233.99,0.0,0.98838,1e-05,1.6858]
[1777031607025,60.82,78233.99,0.0,0.98838,1e-05,1.6858]
[1777031607219,60.82,78236.63,0.0,0.98841,1e-05,1.68287]
[1777031611247,60.82,78244.28,0.0,0.98849,1e-05,1.67251]
[1777031611841,60.82,78244.28,0.0,0.98849,1e-05,1.67251]
[1777031612023,60.82,78244.28,0.0,0.98849,1e-05,1.67251]
[1777031617289,60.82,78248.47,0.0,0.98852,1e-05,1.66807]
[1777031618296,60.82,78254.73,0.0,0.98858,1e-05,1.66121]
[1777031619501,60.82,78254.73,0.0,0.98858,1e-05,1.66121]
[1777031619528,60.82,78254.73,0.0,0.98858,1e-05,1.66121]
[1777031620310,60.82,78260.09,0.0,0.98863,1e-05,1.65542]
[1777031622113,60.82,78260.39,0.0,0.98863,1e-05,1.65515]
[1777031622269,60.82,78260.39,0.0,0.98863,1e-05,1.65515]
[1777031622324,60.82,78260.5,0.0,0.98863,1e-05,1.65508]
[1777031626329,60.82,78260.39,0.0,0.98863,1e-05,1.65537]
[1777031626525,60.82,78260.39,0.0,0.98863,1e-05,1.65537]
[1777031636422,60.83,78260.29,0.0,0.98862,1e-05,1.65611]
[1777031640050,60.83,78260.29,0.0,0.98862,1e-05,1.65623]
[1777031640270,60.83,78260.29,0.0,0.98862,1e-05,1.65623]
[1777031640450,60.83,78260.68,0.0,0.98862,1e-05,1.65593]
[1777031643553,60.83,78260.33,0.0,0.98862,1e-05,1.6565]
[1777031643775,60.83,78260.33,0.0,0.98862,1e-05,1.6565]
[1777031649552,60.83,78258.94,0.0,0.9886,1e-05,1.65833]
[1777031649769,60.83,78257.33,0.0,0.98859,1e-05,1.66016]
[1777031650271,60.83,78257.33,0.0,0.98859,1e-05,1.66016]
[1777031650292,60.83,78257.33,0.0,0.98859,1e-05,1.66016]
[1777031650520,60.83,78256.31,0.0,0.98858,1e-05,1.66134]
[1777031655555,60.83,78260.63,0.0,0.98862,1e-05,1.65689]
[1777031656769,60.84,78260.99,0.0,0.98862,1e-05,1.65655]
[1777031662603,60.84,78261.02,0.0,0.98862,1e-05,1.6569]
[1777031668492,60.84,78261.82,0.0,0.98862,1e-05,1.65628]
[1777031668520,60.84,78261.82,0.0,0.98862,1e-05,1.65628]
[1777031669167,60.84,78261.88,0.0,0.98862,1e-05,1.65628]
[1777031669272,60.84,78261.88,0.0,0.98862,1e-05,1.65628]
[1777031669373,60.84,78261.88,0.0,0.98862,1e-05,1.65641]
[1777031675035,60.84,78261.63,0.0,0.98863,1e-05,1.6551]
[1777031675053,60.84,78261.63,0.0,0.98863,1e-05,1.6551]
[1777031678317,60.85,78259.2,0.0,0.9886,1e-05,1.65796]
[1777031678422,60.85,78259.2,0.0,0.9886,1e-05,1.65796]
[1777031678522,60.85,78259.2,0.0,0.9886,1e-05,1.65796]
[1777031678468,60.85,78259.16,0.0,0.9886,1e-05,1.65807]
[1777031679731,60.85,78255.48,0.0,0.98857,1e-05,1.66223]
[1777031680738,60.85,78252.06,0.0,0.98854,1e-05,1.66605]
[1777031681745,60.85,78239.58,0.0,0.98843,1e-05,1.67988]
[1777031682752,60.85,78237.85,0.0,0.98841,1e-05,1.68183]
[1777031687787,60.85,78236.59,0.0,0.9884,1e-05,1.68333]
[1777031691815,60.85,78232.47,0.0,0.98836,1e-05,1.68798]
[1777031692822,60.85,78229.44,0.0,0.98833,1e-05,1.69136]
[1777031694836,60.85,78233.1,0.0,0.98837,1e-05,1.68728]
[1777031695919,60.85,78233.1,0.0,0.98837,1e-05,1.68728]
[1777031696023,60.85,78233.1,0.0,0.98837,1e-05,1.68728]
[1777031696122,60.85,78233.23,0.0,0.98837,1e-05,1.68715]
[1777031702892,60.85,78232.93,0.0,0.98837,1e-05,1.68753]
[1777031704906,60.85,78226.81,0.0,0.98831,1e-05,1.69436]
[1777031706920,60.85,78219.41,0.0,0.98824,1e-05,1.70262]
[1777031707927,60.85,78212.36,0.0,0.98818,1e-05,1.71051]
[1777031708934,60.85,78215.95,0.0,0.98821,1e-05,1.70644]
[1777031710874,60.85,78215.83,0.0,0.98821,1e-05,1.70655]
[1777031713232,60.85,78209.65,0.0,0.98816,1e-05,1.71342]
[1777031715050,60.85,78207.43,0.0,0.98814,1e-05,1.71588]
[1777031716316,60.85,78209.12,0.0,0.98815,1e-05,1.71392]
[1777031716523,60.85,78209.12,0.0,0.98815,1e-05,1.71392]
[1777031716595,60.85,78209.37,0.0,0.98815,1e-05,1.7136]
[1777031719021,60.85,78209.58,0.0,0.98816,1e-05,1.71328]
[1777031725047,60.84,78209.3,0.0,0.98816,1e-05,1.71328]
[1777031726054,60.84,78212.48,0.0,0.98819,1e-05,1.70966]
[1777031728098,60.84,78213.62,0.0,0.9882,1e-05,1.70834]
[1777031728272,60.84,78213.62,0.0,0.9882,1e-05,1.70834]
[1777031728373,60.84,78214.92,0.0,0.98821,1e-05,1.70685]
[1777031728788,60.84,78214.92,0.0,0.98821,1e-05,1.70685]
[1777031729024,60.84,78214.92,0.0,0.98821,1e-05,1.70685]
[1777031731090,60.84,78204.42,0.0,0.98813,1e-05,1.7166]
[1777031732096,60.84,78199.65,0.0,0.98808,1e-05,1.72193]
[1777031733249,60.84,78199.65,0.0,0.98808,1e-05,1.72193]
[1777031733278,60.84,78199.65,0.0,0.98808,1e-05,1.72193]
[1777031733287,60.84,78201.57,0.0,0.9881,1e-05,1.7197]
[1777031733822,60.84,78201.57,0.0,0.9881,1e-05,1.7197]
[1777031734019,60.84,78201.57,0.0,0.9881,1e-05,1.7197]
[1777031739146,60.84,78202.34,0.0,0.98811,1e-05,1.7185]
[1777031741162,60.84,78205.62,0.0,0.98814,1e-05,1.71469]
[1777031741779,60.84,78205.62,0.0,0.98814,1e-05,1.71469]
[1777031742022,60.84,78205.62,0.0,0.98814,1e-05,1.71469]
[1777031742329,60.84,78205.62,0.0,0.98814,1e-05,1.71469]
[1777031742519,60.84,78205.62,0.0,0.98814,1e-05,1.71469]
[1777031742620,60.84,78204.95,0.0,0.98814,1e-05,1.7154]
[1777031745190,60.84,78211.77,0.0,0.9882,1e-05,1.70759]
[1777031746331,60.84,78211.77,0.0,0.9882,1e-05,1.70759]
[1777031746384,60.84,78220.5,0.0,0.98828,1e-05,1.69777]
[1777031747019,60.84,78220.5,0.0,0.98828,1e-05,1.69777]
[1777031748751,60.84,78219.55,0.0,0.98827,1e-05,1.6988]
[1777031749336,60.84,78219.55,0.0,0.98827,1e-05,1.6988]
[1777031749370,60.84,78223.03,0.0,0.9883,1e-05,1.69489]
[1777031756266,60.84,78223.93,0.0,0.98831,1e-05,1.69383]
[1777031761302,60.84,78223.43,0.0,0.98831,1e-05,1.69437]
[1777031764323,60.84,78220.13,0.0,0.98828,1e-05,1.69806]
[1777031766665,60.84,78221.94,0.0,0.98829,1e-05,1.69603]
[1777031766775,60.84,78221.89,0.0,0.98829,1e-05,1.69608]
[1777031767462,60.84,78221.89,0.0,0.98829,1e-05,1.69608]
[1777031767520,60.84,78221.89,0.0,0.98829,1e-05,1.69608]
[1777031767564,60.84,78222.77,0.0,0.9883,1e-05,1.69509]
[1777031773385,60.84,78223.01,0.0,0.9883,1e-05,1.69481]
[1777031775400,60.84,78238.76,0.0,0.98844,1e-05,1.67729]
[1777031776407,60.84,78246.94,0.0,0.98852,1e-05,1.66829]
[1777031777885,60.84,78245.16,0.0,0.9885,1e-05,1.67029]
[1777031778029,60.84,78245.16,0.0,0.9885,1e-05,1.67029]
[1777031778421,60.84,78243.48,0.0,0.98849,1e-05,1.67219]
[1777031778975,60.84,78243.48,0.0,0.98849,1e-05,1.67219]
[1777031779021,60.84,78243.48,0.0,0.98849,1e-05,1.67219]
[1777031781441,60.84,78250.85,0.0,0.98855,1e-05,1.66416]
[1777031784771,60.84,78251.02,0.0,0.98855,1e-05,1.66412]
[1777031784846,60.84,78251.02,0.0,0.98855,1e-05,1.66412]
[1777031785019,60.84,78251.02,0.0,0.98855,1e-05,1.66412]
[1777031785470,60.84,78251.03,0.0,0.98855,1e-05,1.66415]
[1777031787484,60.84,78247.49,0.0,0.98852,1e-05,1.66814]
[1777031790343,60.84,78247.06,0.0,0.98851,1e-05,1.66869]
[1777031790520,60.84,78247.06,0.0,0.98851,1e-05,1.66869]
[1777031790621,60.84,78244.5,0.0,0.98849,1e-05,1.67155]
[1777031791618,60.84,78244.5,0.0,0.98849,1e-05,1.67155]
[1777031791670,60.84,78238.94,0.0,0.98845,1e-05,1.67581]
[1777031791769,60.84,78238.94,0.0,0.98845,1e-05,1.67581]
[1777031793526,60.84,78236.01,0.0,0.98843,1e-05,1.67911]
[1777031794397,60.84,78236.01,0.0,0.98843,1e-05,1.67911]
[1777031794524,60.84,78236.01,0.0,0.98843,1e-05,1.67911]
[1777031799568,60.84,78234.67,0.0,0.98841,1e-05,1.68068]
[1777031801636,60.84,78234.86,0.0,0.98842,1e-05,1.68048]
[1777031801773,60.84,78235.26,0.0,0.98842,1e-05,1.68005]
[1777031802072,60.84,78235.26,0.0,0.98842,1e-05,1.68005]
[1777031802270,60.84,78235.26,0.0,0.98842,1e-05,1.68005]
[1777031802589,60.84,78234.14,0.0,0.98841,1e-05,1.6813]
[1777031805610,60.84,78239.02,0.0,0.98845,1e-05,1.67592]
[1777031806045,60.84,78239.02,0.0,0.98845,1e-05,1.67592]
[1777031806277,60.84,78239.02,0.0,0.98845,1e-05,1.67592]
[1777031806526,60.84,78239.02,0.0,0.98845,1e-05,1.67592]
[1777031806617,60.84,78241.45,0.0,0.98847,1e-05,1.67325]
[1777031806772,60.84,78241.45,0.0,0.98847,1e-05,1.67325]
[1777031812659,60.84,78241.54,0.0,0.98847,1e-05,1.67328]
[1777031816687,60.84,78245.62,0.0,0.98851,1e-05,1.66885]
[1777031818174,60.84,78246.14,0.0,0.98852,1e-05,1.6683]
[1777031818252,60.84,78246.14,0.0,0.98852,1e-05,1.6683]
[1777031818281,60.84,78246.14,0.0,0.98852,1e-05,1.6683]
[1777031818700,60.84,78247.49,0.0,0.98853,1e-05,1.66684]
[1777031821722,60.84,78254.58,0.0,0.98859,1e-05,1.65913]
[1777031823106,60.84,78254.42,0.0,0.98859,1e-05,1.65933]
[1777031823277,60.84,78254.42,0.0,0.98859,1e-05,1.65933]
[1777031823383,60.84,78254.42,0.0,0.98859,1e-05,1.65933]
[1777031823523,60.84,78254.42,0.0,0.98859,1e-05,1.65933]
[1777031823736,60.85,78254.75,0.0,0.98859,1e-05,1.65902]
[1777031825750,60.85,78259.45,0.0,0.98863,1e-05,1.65395]
[1777031826760,60.85,78262.96,0.0,0.98866,1e-05,1.65015]
[1777031828145,60.85,78262.96,0.0,0.98866,1e-05,1.65015]
[1777031828279,60.85,78262.96,0.0,0.98866,1e-05,1.65015]
[1777031828586,60.85,78262.96,0.0,0.98866,1e-05,1.65015]
[1777031828683,60.85,78263.95,0.0,0.98867,1e-05,1.64918]
[1777031828772,60.85,78263.95,0.0,0.98867,1e-05,1.64918]
[1777031834815,60.85,78264.0,0.0,0.98867,1e-05,1.64946]
[1777031840467,60.85,78262.95,0.0,0.98866,1e-05,1.65089]
[1777031840521,60.85,78262.95,0.0,0.98866,1e-05,1.65089]
[1777031840741,60.85,78262.95,0.0,0.98866,1e-05,1.65089]
[1777031840617,60.85,78262.85,0.0,0.98865,1e-05,1.65105]
[1777031840778,60.85,78262.85,0.0,0.98865,1e-05,1.65105]
[1777031845891,60.85,78262.52,0.0,0.98865,1e-05,1.65173]
[1777031848913,60.86,78251.09,0.0,0.98855,1e-05,1.66442]
[1777031850180,60.86,78251.09,0.0,0.98855,1e-05,1.66442]
[1777031850274,60.86,78251.09,0.0,0.98855,1e-05,1.66442]
[1777031850698,60.86,78251.09,0.0,0.98855,1e-05,1.66442]
[1777031850773,60.86,78251.09,0.0,0.98855,1e-05,1.66442]
[1777031850421,60.86,78251.77,0.0,0.98855,1e-05,1.66371]
[1777031853948,60.86,78249.75,0.0,0.98855,1e-05,1.66415]
[1777031855028,60.86,78249.75,0.0,0.98855,1e-05,1.66415]
[1777031855273,60.86,78249.75,0.0,0.98855,1e-05,1.66415]
[1777031858015,60.86,78249.65,0.0,0.98854,1e-05,1.66437]
[1777031858269,60.86,78249.65,0.0,0.98854,1e-05,1.66437]
[1777031858661,60.86,78254.11,0.0,0.98858,1e-05,1.6595]
[1777031862503,60.86,78254.22,0.0,0.98858,1e-05,1.65947]
[1777031862520,60.86,78254.22,0.0,0.98858,1e-05,1.65947]
[1777031862780,60.86,78254.22,0.0,0.98858,1e-05,1.65947]
[1777031862879,60.86,78253.86,0.0,0.98858,1e-05,1.65999]
[1777031864385,60.86,78253.86,0.0,0.98858,1e-05,1.65999]
[1777031864524,60.86,78253.86,0.0,0.98858,1e-05,1.65999]
[1777031864591,60.86,78253.86,0.0,0.98858,1e-05,1.66003]
[1777031867039,60.86,78251.31,0.0,0.98856,1e-05,1.66295]
[1777031873080,60.86,78251.32,0.0,0.98855,1e-05,1.66317]
[1777031876405,60.86,78251.11,0.0,0.98855,1e-05,1.66347]
[1777031876506,60.86,78254.47,0.0,0.98858,1e-05,1.65982]
[1777031877072,60.86,78254.47,0.0,0.98858,1e-05,1.65982]
[1777031877275,60.86,78254.47,0.0,0.98858,1e-05,1.65982]
[1777031882625,60.86,78256.74,0.0,0.9886,1e-05,1.65756]
[1777031882777,60.86,78256.74,0.0,0.9886,1e-05,1.65756]
[1777031882726,60.86,78263.13,0.0,0.98866,1e-05,1.65061]
[1777031883188,60.86,78263.13,0.0,0.98866,1e-05,1.65061]
[1777031883276,60.86,78263.13,0.0,0.98866,1e-05,1.65061]
[1777031889194,60.87,78265.22,0.0,0.98867,1e-05,1.64875]
[1777031890780,60.87,78265.22,0.0,0.98867,1e-05,1.64875]
[1777031891023,60.87,78265.18,0.0,0.98867,1e-05,1.64886]
[1777031891367,60.87,78265.18,0.0,0.98867,1e-05,1.64886]
[1777031891525,60.87,78265.18,0.0,0.98867,1e-05,1.64886]
[1777031891620,60.87,78265.21,0.0,0.98867,1e-05,1.64889]
[1777031898256,60.87,78270.38,0.0,0.98871,1e-05,1.64372]
[1777031899023,60.87,78270.38,0.0,0.98871,1e-05,1.64372]
[1777031899501,60.87,78270.38,0.0,0.98871,1e-05,1.64372]
[1777031899524,60.87,78270.38,0.0,0.98871,1e-05,1.64372]
[1777031899581,60.87,78271.38,0.0,0.98872,1e-05,1.64271]
[1777031906853,60.87,78271.27,0.0,0.98872,1e-05,1.64307]
[1777031907023,60.87,78271.27,0.0,0.98872,1e-05,1.64307]
[1777031908327,60.88,78274.96,0.0,0.98874,1e-05,1.63953]
[1777031909334,60.88,78283.86,0.0,0.98882,1e-05,1.62997]
[1777031910341,60.88,78285.27,0.0,0.98883,1e-05,1.62855]
[1777031911110,60.88,78285.27,0.0,0.98883,1e-05,1.62855]
[1777031911272,60.88,78285.27,0.0,0.98883,1e-05,1.62855]
[1777031911744,60.88,78285.27,0.0,0.98883,1e-05,1.62855]
[1777031911772,60.88,78285.27,0.0,0.98883,1e-05,1.62855]
[1777031911348,60.88,78285.43,0.0,0.98885,1e-05,1.6266]
[1777031913362,60.88,78282.97,0.0,0.98882,1e-05,1.62947]
[1777031918405,60.88,78283.91,0.0,0.98883,1e-05,1.62856]
[1777031919412,60.88,78275.61,0.0,0.98876,1e-05,1.63755]
[1777031920566,60.88,78275.61,0.0,0.98876,1e-05,1.63755]
[1777031920773,60.88,78275.61,0.0,0.98876,1e-05,1.63755]
[1777031920740,60.88,78270.19,0.0,0.98871,1e-05,1.64344]
[1777031921187,60.88,78270.19,0.0,0.98871,1e-05,1.64344]
[1777031921275,60.88,78270.19,0.0,0.98871,1e-05,1.64344]
[1777031921426,60.88,78270.93,0.0,0.98872,1e-05,1.64264]
[1777031924972,60.88,78269.43,0.0,0.9887,1e-05,1.64427]
[1777031925020,60.88,78269.43,0.0,0.9887,1e-05,1.64427]
[1777031925196,60.88,78269.43,0.0,0.9887,1e-05,1.64427]
[1777031925274,60.88,78269.43,0.0,0.9887,1e-05,1.64427]
[1777031925456,60.88,78268.65,0.0,0.9887,1e-05,1.64512]
[1777031929639,60.88,78267.57,0.0,0.98869,1e-05,1.6463]
[1777031929779,60.88,78267.57,0.0,0.98869,1e-05,1.6463]
[1777031935525,60.88,78269.31,0.0,0.9887,1e-05,1.6444]
[1777031941568,60.88,78269.76,0.0,0.98871,1e-05,1.64391]
[1777031947486,60.88,78269.89,0.0,0.98871,1e-05,1.64377]
[1777031947520,60.88,78269.89,0.0,0.98871,1e-05,1.64377]
[1777031947542,60.88,78269.89,0.0,0.98871,1e-05,1.64377]
[1777031952645,60.88,78270.53,0.0,0.98871,1e-05,1.64307]
[1777031954968,60.88,78270.49,0.0,0.98871,1e-05,1.64312]
[1777031955021,60.88,78270.49,0.0,0.98871,1e-05,1.64312]
[1777031959783,60.88,78269.22,0.0,0.9887,1e-05,1.6445]
[1777031960025,60.88,78269.7,0.0,0.98871,1e-05,1.64398]
[1777031960312,60.88,78269.7,0.0,0.98871,1e-05,1.64398]
[1777031960525,60.88,78269.7,0.0,0.98871,1e-05,1.64398]
[1777031960701,60.88,78268.86,0.0,0.9887,1e-05,1.64489]
[1777031965736,60.88,78269.67,0.0,0.98871,1e-05,1.64401]
[1777031968801,60.88,78270.22,0.0,0.98871,1e-05,1.64341]
[1777031968857,60.88,78270.22,0.0,0.98871,1e-05,1.64341]
[1777031974525,60.88,78270.15,0.0,0.98872,1e-05,1.64159]
[1777031974770,60.88,78270.15,0.0,0.98872,1e-05,1.64159]
[1777031974799,60.88,78269.52,0.0,0.98872,1e-05,1.64227]
[1777031974914,60.88,78269.52,0.0,0.98872,1e-05,1.64227]
[1777031975026,60.88,78269.52,0.0,0.98872,1e-05,1.64227]
[1777031978645,60.88,78268.15,0.0,0.98871,1e-05,1.64376]
[1777031978777,60.88,78268.15,0.0,0.98871,1e-05,1.64376]
[1777031979834,60.88,78272.43,0.0,0.98874,1e-05,1.63911]
[1777031980291,60.88,78272.43,0.0,0.98874,1e-05,1.63911]
[1777031980522,60.88,78272.43,0.0,0.98874,1e-05,1.63911]
[1777031980841,60.88,78265.16,0.0,0.98868,1e-05,1.64711]
[1777031981142,60.88,78265.16,0.0,0.98868,1e-05,1.64711]
[1777031981272,60.88,78265.16,0.0,0.98868,1e-05,1.64711]
[1777031981848,60.88,78262.82,0.0,0.98866,1e-05,1.64974]
[1777031986883,60.89,78264.36,0.0,0.98867,1e-05,1.64843]
[1777031989780,60.89,78264.16,0.0,0.98866,1e-05,1.6488]
[1777031989904,60.89,78263.67,0.0,0.98866,1e-05,1.64941]
[1777031990026,60.89,78263.67,0.0,0.98866,1e-05,1.64941]
[1777031990078,60.89,78263.67,0.0,0.98866,1e-05,1.64941]
[1777031990273,60.89,78263.67,0.0,0.98866,1e-05,1.64941]
[1777031990911,60.89,78263.66,0.0,0.98866,1e-05,1.6495]
[1777031995299,60.89,78263.47,0.0,0.98866,1e-05,1.64994]
[1777031995720,60.89,78263.47,0.0,0.98866,1e-05,1.64994]
[1777031995773,60.89,78263.47,0.0,0.98866,1e-05,1.64994]
[1777031996770,60.89,78263.6,0.0,0.98866,1e-05,1.64995]
[1777031996860,60.89,78264.1,0.0,0.98866,1e-05,1.64948]
[1777032001135,60.89,78262.94,0.0,0.98865,1e-05,1.65097]
[1777032001319,60.89,78262.94,0.0,0.98865,1e-05,1.65097]
[1777032001420,60.89,78265.95,0.0,0.98867,1e-05,1.64784]
[1777032001990,60.89,78268.99,0.0,0.9887,1e-05,1.64453]
[1777032005706,60.9,78270.5,0.0,0.98871,1e-05,1.64306]
[1777032005772,60.9,78270.5,0.0,0.98871,1e-05,1.64306]
[1777032008034,60.9,78272.97,0.0,0.98873,1e-05,1.64072]
[1777032010836,60.9,78272.51,0.0,0.98873,1e-05,1.64132]
[1777032011025,60.9,78271.55,0.0,0.98872,1e-05,1.64254]
[1777032011055,60.9,78268.25,0.0,0.98869,1e-05,1.64613]
[1777032012773,60.9,78268.25,0.0,0.98869,1e-05,1.64613]
[1777032012862,60.9,78268.95,0.0,0.98869,1e-05,1.64554]
[1777032014423,60.9,78267.57,0.0,0.98868,1e-05,1.64704]
[1777032014526,60.9,78267.57,0.0,0.98868,1e-05,1.64704]
[1777032015083,60.9,78271.38,0.0,0.98871,1e-05,1.64306]
[1777032018104,60.9,78267.03,0.0,0.98867,1e-05,1.64806]
[1777032019292,60.9,78267.03,0.0,0.98867,1e-05,1.64806]
[1777032019533,60.9,78267.03,0.0,0.98867,1e-05,1.64806]
[1777032020048,60.91,78266.67,0.0,0.98867,1e-05,1.64861]
[1777032020269,60.91,78266.67,0.0,0.98867,1e-05,1.64861]
[1777032020271,60.91,78266.15,0.0,0.98866,1e-05,1.64918]
[1777032022131,60.91,78261.41,0.0,0.98862,1e-05,1.65452]
[1777032023694,60.91,78261.41,0.0,0.98862,1e-05,1.65452]
[1777032023771,60.91,78261.41,0.0,0.98862,1e-05,1.65452]
[1777032024146,60.91,78256.81,0.0,0.98858,1e-05,1.65969]
[1777032026160,60.91,78261.8,0.0,0.98862,1e-05,1.65435]
[1777032027105,60.91,78261.8,0.0,0.98862,1e-05,1.65435]
[1777032027272,60.91,78261.8,0.0,0.98862,1e-05,1.65435]
[1777032027371,60.91,78264.43,0.0,0.98864,1e-05,1.65222]
[1777032033297,60.93,78264.17,0.0,0.98863,1e-05,1.65334]
[1777032033522,60.93,78264.17,0.0,0.98863,1e-05,1.65334]
[1777032035223,60.95,78259.08,0.0,0.98857,1e-05,1.66089]
[1777032040258,60.97,78261.44,0.0,0.98857,1e-05,1.66099]
[1777032041661,60.97,78261.44,0.0,0.98857,1e-05,1.66099]
[1777032041773,60.97,78261.44,0.0,0.98857,1e-05,1.66099]
[1777032042990,60.97,78258.97,0.0,0.98854,1e-05,1.66429]
[1777032043020,60.97,78258.97,0.0,0.98854,1e-05,1.66429]
[1777032043279,60.97,78256.26,0.0,0.98851,1e-05,1.66733]
[1777032046977,60.97,78256.29,0.0,0.98851,1e-05,1.66738]
[1777032047023,60.97,78258.12,0.0,0.98853,1e-05,1.66541]
[1777032052942,60.97,78256.8,0.0,0.98852,1e-05,1.66711]
[1777032053022,60.97,78257.35,0.0,0.98852,1e-05,1.66651]
[1777032053424,60.97,78257.35,0.0,0.98852,1e-05,1.66651]
[1777032053525,60.97,78257.35,0.0,0.98852,1e-05,1.66651]
[1777032053612,60.98,78257.28,0.0,0.98852,1e-05,1.66666]
[1777032058232,60.98,78256.46,0.0,0.98851,1e-05,1.6677]
[1777032058273,60.98,78256.46,0.0,0.98851,1e-05,1.6677]
[1777032058336,60.98,78256.46,0.0,0.98851,1e-05,1.6677]
[1777032058519,60.98,78256.46,0.0,0.98851,1e-05,1.6677]
[1777032058563,60.98,78259.08,0.0,0.98853,1e-05,1.66485]
[1777032064424,60.98,78259.25,0.0,0.98853,1e-05,1.66485]
[1777032064525,60.98,78259.25,0.0,0.98853,1e-05,1.66485]
[1777032065117,60.98,78261.37,0.0,0.98855,1e-05,1.66255]
[1777032065269,60.98,78261.37,0.0,0.98855,1e-05,1.66255]
[1777032065432,60.98,78265.38,0.0,0.98859,1e-05,1.6582]
[1777032070470,60.98,78264.34,0.0,0.98858,1e-05,1.65956]
[1777032071300,60.98,78264.34,0.0,0.98858,1e-05,1.65956]
[1777032071522,60.98,78264.34,0.0,0.98858,1e-05,1.65956]
[1777032071557,60.98,78261.32,0.0,0.98855,1e-05,1.66292]
[1777032072310,60.98,78261.32,0.0,0.98855,1e-05,1.66292]
[1777032072518,60.98,78261.32,0.0,0.98855,1e-05,1.66292]
[1777032072620,60.98,78259.08,0.0,0.98853,1e-05,1.66542]
[1777032074498,60.98,78255.91,0.0,0.9885,1e-05,1.66897]
[1777032079533,60.98,78254.18,0.0,0.98848,1e-05,1.67102]
[1777032084568,60.98,78253.9,0.0,0.98848,1e-05,1.67146]
[1777032086784,60.98,78254.06,0.0,0.98848,1e-05,1.67132]
[1777032093631,60.99,78255.55,0.0,0.98851,1e-05,1.668]
[1777032095645,60.99,78247.07,0.0,0.98843,1e-05,1.67755]
[1777032097659,60.99,78252.51,0.0,0.98848,1e-05,1.67171]
[1777032100680,60.99,78265.38,0.0,0.98859,1e-05,1.65785]
[1777032101686,60.99,78271.07,0.0,0.98864,1e-05,1.65175]
[1777032106722,61.0,78270.63,0.0,0.98863,1e-05,1.65286]
[1777032111750,61.0,78273.38,0.0,0.98865,1e-05,1.65038]
[1777032111773,61.0,78273.38,0.0,0.98865,1e-05,1.65038]
[1777032111844,61.0,78273.37,0.0,0.98865,1e-05,1.65052]
[1777032112535,61.0,78273.37,0.0,0.98865,1e-05,1.65052]
[1777032112768,61.0,78273.37,0.0,0.98865,1e-05,1.65052]
[1777032118806,61.01,78273.49,0.0,0.98864,1e-05,1.6513]
[1777032120740,61.01,78273.49,0.0,0.98864,1e-05,1.6513]
[1777032120778,61.01,78273.49,0.0,0.98864,1e-05,1.6513]
[1777032120980,61.01,78273.49,0.0,0.98864,1e-05,1.6513]
[1777032121020,61.01,78273.49,0.0,0.98864,1e-05,1.6513]
[1777032120820,61.01,78272.99,0.0,0.98864,1e-05,1.6521]
[1777032125856,61.01,78275.23,0.0,0.98865,1e-05,1.65033]
[1777032130892,61.02,78275.28,0.0,0.98864,1e-05,1.65095]
[1777032134920,61.02,78266.9,0.0,0.98857,1e-05,1.66063]
[1777032135354,61.02,78266.9,0.0,0.98857,1e-05,1.66063]
[1777032135519,61.02,78266.9,0.0,0.98857,1e-05,1.66063]
[1777032136934,61.02,78259.55,0.0,0.9885,1e-05,1.66893]
[1777032137941,61.02,78256.42,0.0,0.98847,1e-05,1.67248]
[1777032142976,61.03,78263.43,0.0,0.98853,1e-05,1.66525]
[1777032143909,61.03,78263.43,0.0,0.98853,1e-05,1.66525]
[1777032144026,61.03,78263.43,0.0,0.98853,1e-05,1.66525]
[1777032144070,61.03,78263.71,0.0,0.98853,1e-05,1.66506]
[1777032144547,61.03,78263.71,0.0,0.98853,1e-05,1.66506]
[1777032144769,61.03,78263.71,0.0,0.98853,1e-05,1.66506]
[1777032148011,61.03,78258.68,0.0,0.98848,1e-05,1.67101]
[1777032148720,61.03,78258.68,0.0,0.98848,1e-05,1.67101]
[1777032148774,61.03,78258.68,0.0,0.98848,1e-05,1.67101]
[1777032149018,61.03,78258.77,0.0,0.98848,1e-05,1.67101]
[1777032149145,61.03,78258.77,0.0,0.98848,1e-05,1.67101]
[1777032149270,61.03,78258.77,0.0,0.98848,1e-05,1.67101]
[1777032152039,61.03,78256.59,0.0,0.98847,1e-05,1.67177]
[1777032155059,61.04,78263.2,0.0,0.98853,1e-05,1.66479]
[1777032155875,61.04,78263.2,0.0,0.98853,1e-05,1.66479]
[1777032156025,61.04,78263.2,0.0,0.98853,1e-05,1.66479]
[1777032156067,61.04,78264.66,0.0,0.98854,1e-05,1.66329]
[1777032156592,61.04,78264.66,0.0,0.98854,1e-05,1.66329]
[1777032156771,61.04,78264.66,0.0,0.98854,1e-05,1.66329]
[1777032162109,61.04,78264.32,0.0,0.98853,1e-05,1.6643]
[1777032163543,61.04,78264.32,0.0,0.98853,1e-05,1.6643]
[1777032164127,61.04,78337.45,0.0,0.98917,1e-05,1.58572]
[1777032165141,61.04,78334.86,0.0,0.98914,1e-05,1.58845]
[1777032166140,61.05,78334.23,0.0,0.98914,1e-05,1.58959]
[1777032166682,61.05,78334.23,0.0,0.98914,1e-05,1.58959]
[1777032172181,61.06,78335.64,0.0,0.98914,1e-05,1.58949]
[1777032177217,61.07,78335.76,0.0,0.98913,1e-05,1.59053]
[1777032182252,61.07,78334.63,0.0,0.98911,1e-05,1.59289]
[1777032188115,61.08,78335.82,0.0,0.98911,1e-05,1.59255]
[1777032188121,61.08,78335.75,0.0,0.98911,1e-05,1.59309]
[1777032188271,61.08,78335.75,0.0,0.98911,1e-05,1.59309]
[1777032190431,61.09,78335.7,0.0,0.98911,1e-05,1.59337]
[1777032190523,61.09,78335.7,0.0,0.98911,1e-05,1.59337]
[1777032191315,61.09,78330.49,0.0,0.98906,1e-05,1.59936]
[1777032194537,61.09,78330.3,0.0,0.98906,1e-05,1.59978]
[1777032194777,61.09,78330.3,0.0,0.98906,1e-05,1.59978]
[1777032194811,61.09,78330.3,0.0,0.98906,1e-05,1.59978]
[1777032195029,61.09,78330.3,0.0,0.98906,1e-05,1.59978]
[1777032195131,61.1,78330.35,0.0,0.98905,1e-05,1.60039]
[1777032196349,61.1,78334.14,0.0,0.98908,1e-05,1.59659]
[1777032197991,61.1,78334.14,0.0,0.98908,1e-05,1.59659]
[1777032198022,61.1,78334.14,0.0,0.98908,1e-05,1.59659]
[1777032198092,61.1,78331.61,0.0,0.98906,1e-05,1.59973]
[1777032198946,61.1,78331.61,0.0,0.98906,1e-05,1.59973]
[1777032199028,61.1,78331.61,0.0,0.98906,1e-05,1.59973]
[1777032205149,61.11,78333.65,0.0,0.98906,1e-05,1.5987]
[1777032204406,61.11,78325.38,0.0,0.98899,1e-05,1.60771]
[1777032205356,61.11,78325.38,0.0,0.98899,1e-05,1.60771]
[1777032205526,61.11,78325.38,0.0,0.98899,1e-05,1.60771]
[1777032206202,61.11,78325.38,0.0,0.98899,1e-05,1.60771]
[1777032205623,61.11,78325.01,0.0,0.98899,1e-05,1.60832]
[1777032206273,61.11,78325.01,0.0,0.98899,1e-05,1.60832]
[1777032207427,61.12,78315.75,0.0,0.9889,1e-05,1.61863]
[1777032211454,61.12,78313.76,0.0,0.98889,1e-05,1.61964]
[1777032213796,61.12,78311.59,0.0,0.98887,1e-05,1.62215]
[1777032214023,61.12,78311.59,0.0,0.98887,1e-05,1.62215]
[1777032214106,61.13,78311.14,0.0,0.98887,1e-05,1.623]
[1777032214562,61.13,78311.14,0.0,0.98887,1e-05,1.623]
[1777032214774,61.13,78311.14,0.0,0.98887,1e-05,1.623]
[1777032215483,61.13,78300.48,0.0,0.98877,1e-05,1.63466]
[1777032216490,61.13,78300.99,0.0,0.98878,1e-05,1.63427]
[1777032217894,61.13,78300.99,0.0,0.98878,1e-05,1.63427]
[1777032218024,61.13,78300.99,0.0,0.98878,1e-05,1.63427]
[1777032218041,61.13,78300.85,0.0,0.98877,1e-05,1.63474]
[1777032218297,61.13,78300.85,0.0,0.98877,1e-05,1.63474]
[1777032218529,61.13,78300.85,0.0,0.98877,1e-05,1.63474]
[1777032225553,61.14,78300.81,0.0,0.98876,1e-05,1.6359]
[1777032227567,61.14,78294.21,0.0,0.9887,1e-05,1.64335]
[1777032228697,61.14,78294.21,0.0,0.9887,1e-05,1.64335]
[1777032228777,61.14,78294.21,0.0,0.9887,1e-05,1.64335]
[1777032228798,61.14,78293.72,0.0,0.9887,1e-05,1.64403]
[1777032229743,61.14,78293.72,0.0,0.9887,1e-05,1.64403]
[1777032229773,61.14,78293.72,0.0,0.9887,1e-05,1.64403]
[1777032235622,61.15,78301.73,0.0,0.98876,1e-05,1.63638]
[1777032236286,61.15,78301.73,0.0,0.98876,1e-05,1.63638]
[1777032236529,61.15,78301.73,0.0,0.98876,1e-05,1.63638]
[1777032236629,61.15,78302.13,0.0,0.98876,1e-05,1.6361]
[1777032237359,61.15,78302.13,0.0,0.98876,1e-05,1.6361]
[1777032237527,61.15,78302.13,0.0,0.98876,1e-05,1.6361]
[1777032242671,61.16,78303.09,0.0,0.98876,1e-05,1.63598]
[1777032243672,61.16,78303.09,0.0,0.98876,1e-05,1.63598]
[1777032243777,61.16,78303.09,0.0,0.98876,1e-05,1.63598]
[1777032243826,61.16,78302.22,0.0,0.98875,1e-05,1.63708]
[1777032244571,61.16,78302.22,0.0,0.98875,1e-05,1.63708]
[1777032244775,61.16,78302.22,0.0,0.98875,1e-05,1.63708]
[1777032251078,61.16,78301.54,0.0,0.98874,1e-05,1.63872]
[1777032251202,61.17,78298.35,0.0,0.98871,1e-05,1.64247]
[1777032251275,61.17,78298.35,0.0,0.98871,1e-05,1.64247]
[1777032252252,61.17,78298.35,0.0,0.98871,1e-05,1.64247]
[1777032251735,61.17,78296.9,0.0,0.9887,1e-05,1.64404]
[1777032252272,61.17,78296.9,0.0,0.9887,1e-05,1.64404]
[1777032255762,61.17,78301.01,0.0,0.98873,1e-05,1.64015]
[1777032257107,61.17,78301.01,0.0,0.98873,1e-05,1.64015]
[1777032257276,61.17,78301.57,0.0,0.98873,1e-05,1.63983]
[1777032257432,61.17,78301.57,0.0,0.98873,1e-05,1.63983]
[1777032257521,61.17,78301.57,0.0,0.98873,1e-05,1.63983]
[1777032257777,61.17,78305.24,0.0,0.98876,1e-05,1.63587]
[1777032260798,61.18,78300.39,0.0,0.98872,1e-05,1.64156]
[1777032261486,61.18,78300.39,0.0,0.98872,1e-05,1.64156]
[1777032261527,61.18,78300.39,0.0,0.98872,1e-05,1.64156]
[1777032266558,61.18,78296.88,0.0,0.98868,1e-05,1.64607]
[1777032267841,61.18,78295.38,0.0,0.98867,1e-05,1.64784]
[1777032268020,61.18,78295.38,0.0,0.98867,1e-05,1.64784]
[1777032270591,61.19,78294.48,0.0,0.98866,1e-05,1.64934]
[1777032270774,61.19,78294.48,0.0,0.98866,1e-05,1.64934]
[1777032270867,61.19,78293.16,0.0,0.98864,1e-05,1.65091]
[1777032273123,61.19,78293.21,0.0,0.98866,1e-05,1.64907]
[1777032273271,61.19,78293.21,0.0,0.98866,1e-05,1.64907]
[1777032274774,61.19,78292.99,0.0,0.98865,1e-05,1.64957]
[1777032274896,61.19,78293.24,0.0,0.98865,1e-05,1.64943]
[1777032280109,61.19,78293.65,0.0,0.98865,1e-05,1.64949]
[1777032280273,61.19,78293.65,0.0,0.98865,1e-05,1.64949]
[1777032281948,61.2,78284.04,0.0,0.98857,1e-05,1.66022]
[1777032284225,61.2,78282.89,0.0,0.98855,1e-05,1.6617]
[1777032284272,61.2,78282.89,0.0,0.98855,1e-05,1.6617]
[1777032285256,61.2,78281.12,0.0,0.98854,1e-05,1.66375]
[1777032285279,61.2,78281.12,0.0,0.98854,1e-05,1.66375]
[1777032284969,61.2,78281.37,0.0,0.98854,1e-05,1.66358]
[1777032288997,61.2,78275.14,0.0,0.98848,1e-05,1.67083]
[1777032290011,61.2,78270.28,0.0,0.98844,1e-05,1.67627]
[1777032291015,61.2,78254.46,0.0,0.98829,1e-05,1.69376]
[1777032292032,61.2,78245.74,0.0,0.98821,1e-05,1.70361]
[1777032293037,61.2,78250.61,0.0,0.98826,1e-05,1.69822]
[1777032297065,61.21,78247.54,0.0,0.98823,1e-05,1.70182]
[1777032298072,61.21,78244.58,0.0,0.9882,1e-05,1.70516]
[1777032298361,61.21,78244.58,0.0,0.9882,1e-05,1.70516]
[1777032298526,61.21,78244.58,0.0,0.9882,1e-05,1.70516]
[1777032299079,61.21,78244.35,0.0,0.9882,1e-05,1.70545]
[1777032299522,61.21,78244.35,0.0,0.9882,1e-05,1.70545]
[1777032299783,61.21,78244.35,0.0,0.9882,1e-05,1.70545]
[1777032302118,61.21,78256.31,0.0,0.9883,1e-05,1.69285]
[1777032302575,61.21,78256.31,0.0,0.9883,1e-05,1.69285]
[1777032302774,61.21,78256.31,0.0,0.9883,1e-05,1.69285]
[1777032303128,61.22,78255.97,0.0,0.98829,1e-05,1.69379]
[1777032303473,61.22,78255.97,0.0,0.98829,1e-05,1.69379]
[1777032303524,61.22,78255.97,0.0,0.98829,1e-05,1.69379]
[1777032307156,61.22,78259.82,0.0,0.98833,1e-05,1.68974]
[1777032307601,61.22,78259.82,0.0,0.98833,1e-05,1.68974]
[1777032307772,61.22,78259.82,0.0,0.98833,1e-05,1.68974]
[1777032307858,61.22,78259.82,0.0,0.98833,1e-05,1.68974]
[1777032308026,61.22,78259.82,0.0,0.98833,1e-05,1.68974]
[1777032308167,61.22,78260.13,0.0,0.98833,1e-05,1.68946]
[1777032312192,61.22,78263.59,0.0,0.98836,1e-05,1.68588]
[1777032313764,61.22,78263.58,0.0,0.98836,1e-05,1.68596]
[1777032314025,61.22,78263.58,0.0,0.98836,1e-05,1.68596]
[1777032314206,61.22,78263.39,0.0,0.98836,1e-05,1.68624]
[1777032315213,61.22,78258.33,0.0,0.98831,1e-05,1.69191]
[1777032315939,61.22,78258.33,0.0,0.98831,1e-05,1.69191]
[1777032316026,61.22,78258.33,0.0,0.98831,1e-05,1.69191]
[1777032318234,61.22,78251.62,0.0,0.98825,1e-05,1.69955]
[1777032319081,61.22,78251.62,0.0,0.98825,1e-05,1.69955]
[1777032319276,61.22,78251.62,0.0,0.98825,1e-05,1.69955]
[1777032319241,61.23,78248.05,0.0,0.98821,1e-05,1.70399]
[1777032319812,61.23,78248.05,0.0,0.98821,1e-05,1.70399]
[1777032320026,61.23,78248.05,0.0,0.98821,1e-05,1.70399]
[1777032320248,61.23,78249.64,0.0,0.98822,1e-05,1.7026]
[1777032321255,61.23,78245.47,0.0,0.98818,1e-05,1.70729]
[1777032322262,61.23,78242.86,0.0,0.98816,1e-05,1.71053]
[1777032324924,61.23,78243.31,0.0,0.98816,1e-05,1.71058]
[1777032325021,61.23,78243.31,0.0,0.98816,1e-05,1.71058]
[1777032325283,61.24,78243.86,0.0,0.98816,1e-05,1.71]
[1777032325460,61.24,78243.86,0.0,0.98816,1e-05,1.71]
[1777032325524,61.24,78243.86,0.0,0.98816,1e-05,1.71]
[1777032328656,61.24,78246.73,0.0,0.98818,1e-05,1.70744]
[1777032330316,61.24,78248.3,0.0,0.9882,1e-05,1.70572]
[1777032330318,61.24,78248.96,0.0,0.9882,1e-05,1.70503]
[1777032330522,61.24,78248.96,0.0,0.9882,1e-05,1.70503]
[1777032331051,61.24,78248.96,0.0,0.9882,1e-05,1.70503]
[1777032331271,61.24,78248.96,0.0,0.9882,1e-05,1.70503]
[1777032331325,61.24,78250.61,0.0,0.98823,1e-05,1.70128]
[1777032336360,61.24,78251.33,0.0,0.98824,1e-05,1.70071]
[1777032337654,61.24,78250.85,0.0,0.98823,1e-05,1.70129]
[1777032337770,61.24,78250.85,0.0,0.98823,1e-05,1.70129]
[1777032338374,61.24,78250.71,0.0,0.98823,1e-05,1.70149]
[1777032338718,61.24,78250.71,0.0,0.98823,1e-05,1.70149]
[1777032338774,61.24,78250.71,0.0,0.98823,1e-05,1.70149]
[1777032349205,61.25,78251.0,0.0,0.98823,1e-05,1.70156]
[1777032349270,61.25,78251.0,0.0,0.98823,1e-05,1.70156]
[1777032349306,61.25,78257.32,0.0,0.98828,1e-05,1.69462]
[1777032350036,61.25,78257.32,0.0,0.98828,1e-05,1.69462]
[1777032350274,61.25,78257.32,0.0,0.98828,1e-05,1.69462]
[1777032352472,61.25,78264.11,0.0,0.98834,1e-05,1.68727]
[1777032357417,61.27,78263.97,0.0,0.98832,1e-05,1.68999]
[1777032357522,61.27,78263.97,0.0,0.98832,1e-05,1.68999]
[1777032357622,61.27,78264.45,0.0,0.98832,1e-05,1.69007]
[1777032358444,61.27,78264.45,0.0,0.98832,1e-05,1.69007]
[1777032358527,61.27,78264.45,0.0,0.98832,1e-05,1.69007]
[1777032363549,61.27,78267.69,0.0,0.98835,1e-05,1.68685]
[1777032364556,61.27,78273.91,0.0,0.9884,1e-05,1.68005]
[1777032365427,61.27,78273.91,0.0,0.9884,1e-05,1.68005]
[1777032365521,61.27,78273.91,0.0,0.9884,1e-05,1.68005]
[1777032365562,61.28,78276.1,0.0,0.98842,1e-05,1.6784]
[1777032366765,61.28,78276.1,0.0,0.98842,1e-05,1.6784]
[1777032367024,61.28,78276.1,0.0,0.98842,1e-05,1.6784]
[1777032370598,61.31,78280.62,0.0,0.98843,1e-05,1.67729]
[1777032371919,61.31,78280.62,0.0,0.98843,1e-05,1.67729]
[1777032372022,61.31,78280.62,0.0,0.98843,1e-05,1.67729]
[1777032372123,61.32,78279.66,0.0,0.98841,1e-05,1.6799]
[1777032372896,61.32,78279.66,0.0,0.98841,1e-05,1.6799]
[1777032373026,61.32,78279.66,0.0,0.98841,1e-05,1.6799]
[1777032379661,61.35,78278.91,0.0,0.98836,1e-05,1.68567]
[1777032382682,61.36,78272.58,0.0,0.9883,1e-05,1.69286]
[1777032383689,61.36,78272.58,0.0,0.9883,1e-05,1.69286]
[1777032383771,61.36,78272.58,0.0,0.9883,1e-05,1.69286]
[1777032384027,61.36,78269.64,0.0,0.98827,1e-05,1.6971]
[1777032385247,61.36,78269.64,0.0,0.98827,1e-05,1.6971]
[1777032385278,61.36,78269.64,0.0,0.98827,1e-05,1.6971]
[1777032386714,61.37,78265.95,0.0,0.98823,1e-05,1.70208]
[1777032390178,61.37,78265.71,0.0,0.98822,1e-05,1.70302]
[1777032390272,61.37,78265.71,0.0,0.98822,1e-05,1.70302]
[1777032390281,61.38,78265.49,0.0,0.98821,1e-05,1.70388]
[1777032390742,61.38,78263.09,0.0,0.98819,1e-05,1.70655]
[1777032391844,61.38,78263.09,0.0,0.98819,1e-05,1.70655]
[1777032392023,61.38,78263.09,0.0,0.98819,1e-05,1.70655]
[1777032394116,61.38,78261.55,0.0,0.98819,1e-05,1.70676]
[1777032394162,61.38,78263.54,0.0,0.9882,1e-05,1.70503]
[1777032394771,61.38,78263.54,0.0,0.9882,1e-05,1.70503]
[1777032394875,61.38,78267.99,0.0,0.98824,1e-05,1.70008]
[1777032396050,61.38,78267.99,0.0,0.98824,1e-05,1.70008]
[1777032396273,61.38,78267.99,0.0,0.98824,1e-05,1.70008]
[1777032398798,61.39,78274.87,0.0,0.9883,1e-05,1.6926]
[1777032399804,61.39,78272.71,0.0,0.98828,1e-05,1.69503]
[1777032400812,61.39,78275.1,0.0,0.9883,1e-05,1.69243]
[1777032402323,61.39,78275.1,0.0,0.9883,1e-05,1.69243]
[1777032402522,61.39,78275.24,0.0,0.9883,1e-05,1.69238]
[1777032407861,61.39,78275.12,0.0,0.9883,1e-05,1.69275]
[1777032412896,61.39,78273.45,0.0,0.98828,1e-05,1.69484]
[1777032417925,61.39,78273.72,0.0,0.98828,1e-05,1.69472]
[1777032418160,61.39,78277.95,0.0,0.98832,1e-05,1.69013]
[1777032418775,61.39,78277.95,0.0,0.98832,1e-05,1.69013]
[1777032418992,61.39,78277.95,0.0,0.98832,1e-05,1.69013]
[1777032419021,61.39,78277.95,0.0,0.98832,1e-05,1.69013]
[1777032419093,61.39,78279.1,0.0,0.98833,1e-05,1.68891]
[1777032422800,61.39,78281.03,0.0,0.98835,1e-05,1.6869]
[1777032423022,61.39,78281.03,0.0,0.98835,1e-05,1.6869]
[1777032424774,61.39,78285.11,0.0,0.98838,1e-05,1.68252]
[1777032424981,61.39,78286.61,0.0,0.9884,1e-05,1.68093]
[1777032427713,61.4,78287.62,0.0,0.9884,1e-05,1.67996]
[1777032427770,61.4,78287.62,0.0,0.9884,1e-05,1.67996]
[1777032428002,61.4,78287.45,0.0,0.9884,1e-05,1.6803]
[1777032429794,61.4,78287.3,0.0,0.9884,1e-05,1.68054]
[1777032430020,61.4,78287.3,0.0,0.9884,1e-05,1.68054]
[1777032436061,61.4,78287.68,0.0,0.9884,1e-05,1.68064]
[1777032436818,61.4,78287.68,0.0,0.9884,1e-05,1.68064]
[1777032437021,61.4,78287.68,0.0,0.9884,1e-05,1.68064]
[1777032437178,61.4,78287.68,0.0,0.9884,1e-05,1.68064]
[1777032437272,61.4,78287.68,0.0,0.9884,1e-05,1.68064]
[1777032437372,61.4,78287.55,0.0,0.9884,1e-05,1.68086]
[1777032440315,61.4,78284.54,0.0,0.98837,1e-05,1.68432]
[1777032440530,61.4,78285.16,0.0,0.98837,1e-05,1.6837]
[1777032446132,61.41,78288.13,0.0,0.9884,1e-05,1.68086]
[1777032448675,61.41,78285.74,0.0,0.98837,1e-05,1.68364]
[1777032448772,61.41,78285.74,0.0,0.98837,1e-05,1.68364]
[1777032450981,61.41,78285.03,0.0,0.98837,1e-05,1.68456]
[1777032451021,61.41,78285.03,0.0,0.98837,1e-05,1.68456]
[1777032451167,61.41,78284.56,0.0,0.98838,1e-05,1.68321]
[1777032456261,61.41,78284.41,0.0,0.98837,1e-05,1.68364]
[1777032456276,61.41,78284.41,0.0,0.98837,1e-05,1.68364]
[1777032462244,61.41,78284.26,0.0,0.98837,1e-05,1.68427]
[1777032464259,61.42,78280.42,0.0,0.98833,1e-05,1.68864]
[1777032465266,61.42,78271.5,0.0,0.98825,1e-05,1.69856]
[1777032466018,61.42,78271.5,0.0,0.98825,1e-05,1.69856]
[1777032466274,61.42,78271.5,0.0,0.98825,1e-05,1.69856]
[1777032466373,61.42,78267.15,0.0,0.98821,1e-05,1.70344]
[1777032468287,61.42,78260.74,0.0,0.98815,1e-05,1.71064]
[1777032470301,61.42,78242.78,0.0,0.98799,1e-05,1.73079]
[1777032471308,61.42,78243.8,0.0,0.988,1e-05,1.72964]
[1777032472328,61.42,78243.8,0.0,0.988,1e-05,1.72964]
[1777032472525,61.42,78244.05,0.0,0.988,1e-05,1.72934]
[1777032476341,61.42,78244.39,0.0,0.988,1e-05,1.72893]
[1777032476397,61.42,78244.39,0.0,0.988,1e-05,1.7289]
[1777032476522,61.42,78244.39,0.0,0.988,1e-05,1.7289]
[1777032480081,61.41,78246.71,0.0,0.98803,1e-05,1.72594]
[1777032480274,61.41,78246.71,0.0,0.98803,1e-05,1.72594]
[1777032483392,61.41,78249.79,0.0,0.98806,1e-05,1.72202]
[1777032484424,61.41,78249.79,0.0,0.98806,1e-05,1.72202]
[1777032484412,61.41,78243.74,0.0,0.988,1e-05,1.72882]
[1777032486519,61.41,78244.17,0.0,0.98801,1e-05,1.72819]
[1777032486772,61.41,78244.16,0.0,0.98801,1e-05,1.72819]
[1777032487435,61.41,78244.13,0.0,0.98801,1e-05,1.72821]
[1777032492470,61.41,78240.78,0.0,0.98798,1e-05,1.73192]
[1777032495491,61.41,78228.97,0.0,0.98787,1e-05,1.74507]
[1777032496505,61.41,78228.97,0.0,0.98787,1e-05,1.74507]
[1777032496498,61.4,78229.66,0.0,0.98788,1e-05,1.74388]
[1777032500526,61.39,78238.3,0.0,0.98797,1e-05,1.73266]
[1777032503547,61.39,78247.42,0.0,0.98806,1e-05,1.72235]
[1777032504933,61.39,78247.42,0.0,0.98806,1e-05,1.72235]
[1777032505020,61.39,78247.42,0.0,0.98806,1e-05,1.72235]
[1777032505035,61.39,78247.92,0.0,0.98806,1e-05,1.72179]
[1777032507671,61.39,78248.43,0.0,0.98807,1e-05,1.72122]
[1777032507769,61.39,78248.43,0.0,0.98807,1e-05,1.72122]
[1777032508583,61.39,78244.32,0.0,0.98803,1e-05,1.72584]
[1777032513078,61.39,78243.89,0.0,0.98804,1e-05,1.72433]
[1777032513270,61.39,78243.89,0.0,0.98804,1e-05,1.72433]
[1777032513371,61.39,78244.01,0.0,0.98804,1e-05,1.72419]
[1777032516372,61.39,78239.35,0.0,0.988,1e-05,1.72941]
[1777032516771,61.39,78239.35,0.0,0.988,1e-05,1.72941]
[1777032516872,61.39,78232.88,0.0,0.98794,1e-05,1.73671]
[1777032518652,61.39,78236.39,0.0,0.98797,1e-05,1.7327]
[1777032520236,61.39,78236.39,0.0,0.98797,1e-05,1.7327]
[1777032520276,61.39,78236.39,0.0,0.98797,1e-05,1.7327]
[1777032520336,61.39,78237.38,0.0,0.98798,1e-05,1.73155]
[1777032525323,61.39,78235.13,0.0,0.98796,1e-05,1.73404]
[1777032525521,61.39,78235.13,0.0,0.98796,1e-05,1.73404]
[1777032528723,61.39,78224.8,0.0,0.98786,1e-05,1.74563]
[1777032531518,61.39,78223.42,0.0,0.98785,1e-05,1.74679]
[1777032531543,61.38,78223.76,0.0,0.98786,1e-05,1.74556]
[1777032531772,61.38,78223.76,0.0,0.98786,1e-05,1.74556]
[1777032532035,61.38,78223.76,0.0,0.98786,1e-05,1.74556]
[1777032532270,61.38,78223.76,0.0,0.98786,1e-05,1.74556]
[1777032537786,61.37,78226.26,0.0,0.9879,1e-05,1.74073]
[1777032539293,61.37,78226.26,0.0,0.9879,1e-05,1.74073]
[1777032540420,61.37,78227.24,0.0,0.98791,1e-05,1.73956]
[1777032540524,61.37,78227.24,0.0,0.98791,1e-05,1.73956]
[1777032540522,61.37,78227.25,0.0,0.98791,1e-05,1.73952]
[1777032540808,61.37,78220.46,0.0,0.98785,1e-05,1.74722]
[1777032541816,61.36,78217.45,0.0,0.98783,1e-05,1.75022]
[1777032542924,61.36,78217.45,0.0,0.98783,1e-05,1.75022]
[1777032543023,61.36,78217.45,0.0,0.98783,1e-05,1.75022]
[1777032548864,61.35,78211.09,0.0,0.98778,1e-05,1.75591]
[1777032552892,61.35,78215.28,0.0,0.98782,1e-05,1.75099]
[1777032554080,61.35,78215.28,0.0,0.98782,1e-05,1.75099]
[1777032554273,61.35,78215.28,0.0,0.98782,1e-05,1.75099]
[1777032554509,61.35,78215.28,0.0,0.98782,1e-05,1.75099]
[1777032554523,61.35,78215.28,0.0,0.98782,1e-05,1.75099]
[1777032554543,61.35,78215.35,0.0,0.98782,1e-05,1.75083]
[1777032560948,61.35,78214.4,0.0,0.98781,1e-05,1.75168]
[1777032563969,61.35,78220.31,0.0,0.98787,1e-05,1.74485]
[1777032564975,61.35,78223.71,0.0,0.9879,1e-05,1.74096]
[1777032569133,61.35,78225.09,0.0,0.98791,1e-05,1.73934]
[1777032569271,61.35,78225.09,0.0,0.98791,1e-05,1.73934]
[1777032569371,61.35,78226.42,0.0,0.98793,1e-05,1.7378]
[1777032571239,61.35,78228.07,0.0,0.98794,1e-05,1.73593]
[1777032571272,61.35,78228.07,0.0,0.98794,1e-05,1.73593]
[1777032575054,61.35,78240.37,0.0,0.98807,1e-05,1.72009]
[1777032576061,61.35,78246.61,0.0,0.98813,1e-05,1.71309]
[1777032577068,61.35,78242.59,0.0,0.98809,1e-05,1.7176]
[1777032578074,61.35,78236.5,0.0,0.98803,1e-05,1.72444]
[1777032580090,61.35,78238.1,0.0,0.98805,1e-05,1.72264]
[1777032580698,61.35,78238.1,0.0,0.98805,1e-05,1.72264]
[1777032580779,61.35,78238.1,0.0,0.98805,1e-05,1.72264]
[1777032581224,61.35,78238.1,0.0,0.98805,1e-05,1.72264]
[1777032581278,61.35,78238.1,0.0,0.98805,1e-05,1.72264]
[1777032581377,61.35,78238.05,0.0,0.98805,1e-05,1.72269]
[1777032586340,61.35,78235.31,0.0,0.98802,1e-05,1.72578]
[1777032586525,61.35,78235.31,0.0,0.98802,1e-05,1.72578]
[1777032586372,61.35,78235.94,0.0,0.98803,1e-05,1.72507]
[1777032586651,61.35,78235.94,0.0,0.98803,1e-05,1.72507]
[1777032586778,61.35,78235.94,0.0,0.98803,1e-05,1.72507]
[1777032592174,61.35,78238.88,0.0,0.98805,1e-05,1.72176]
[1777032598216,61.35,78238.96,0.0,0.98806,1e-05,1.72167]
[1777032599815,61.35,78238.96,0.0,0.98806,1e-05,1.72167]
[1777032600026,61.35,78238.96,0.0,0.98806,1e-05,1.72167]
[1777032600117,61.35,78238.96,0.0,0.98806,1e-05,1.72167]
[1777032600276,61.35,78238.96,0.0,0.98806,1e-05,1.72167]
[1777032600371,61.35,78238.99,0.0,0.98806,1e-05,1.72164]
[1777032606246,61.35,78241.5,0.0,0.98808,1e-05,1.71882]
[1777032606277,61.35,78241.5,0.0,0.98808,1e-05,1.71882]
[1777032606574,61.35,78241.5,0.0,0.98808,1e-05,1.71882]
[1777032606625,61.35,78241.61,0.0,0.98808,1e-05,1.7187]
[1777032606772,61.35,78241.61,0.0,0.98808,1e-05,1.7187]
[1777032612320,61.35,78247.65,0.0,0.98813,1e-05,1.71193]
[1777032613327,61.35,78257.95,0.0,0.98823,1e-05,1.70045]
[1777032614290,61.35,78257.95,0.0,0.98823,1e-05,1.70045]
[1777032614524,61.35,78257.95,0.0,0.98823,1e-05,1.70045]
[1777032614540,61.35,78258.51,0.0,0.98823,1e-05,1.69982]
[1777032614730,61.35,78258.51,0.0,0.98823,1e-05,1.69982]
[1777032614774,61.35,78258.51,0.0,0.98823,1e-05,1.69982]
[1777032618367,61.35,78263.61,0.0,0.98828,1e-05,1.69416]
[1777032619973,61.35,78263.32,0.0,0.98828,1e-05,1.69448]
[1777032620023,61.35,78263.32,0.0,0.98828,1e-05,1.69448]
[1777032620381,61.35,78263.98,0.0,0.98828,1e-05,1.69375]
[1777032620735,61.35,78263.98,0.0,0.98828,1e-05,1.69375]
[1777032620773,61.35,78263.98,0.0,0.98828,1e-05,1.69375]
[1777032622395,61.35,78267.0,0.0,0.98831,1e-05,1.69041]
[1777032623402,61.35,78271.13,0.0,0.98835,1e-05,1.68584]
[1777032625418,61.35,78274.95,0.0,0.98838,1e-05,1.68163]
[1777032626425,61.35,78283.4,0.0,0.98846,1e-05,1.67233]
[1777032627434,61.35,78282.69,0.0,0.98845,1e-05,1.67311]
[1777032628441,61.35,78289.76,0.0,0.98851,1e-05,1.66537]
[1777032629448,61.35,78284.4,0.0,0.98847,1e-05,1.67124]
[1777032633855,61.35,78287.94,0.0,0.98851,1e-05,1.66544]
[1777032634021,61.35,78287.94,0.0,0.98851,1e-05,1.66544]
[1777032634611,61.35,78287.94,0.0,0.98851,1e-05,1.66544]
[1777032634483,61.35,78287.86,0.0,0.98851,1e-05,1.66552]
[1777032634777,61.35,78287.86,0.0,0.98851,1e-05,1.66552]
[1777032639518,61.35,78294.03,0.0,0.98856,1e-05,1.65879]
[1777032641757,61.35,78296.07,0.0,0.98858,1e-05,1.65657]
[1777032641779,61.35,78296.07,0.0,0.98858,1e-05,1.65657]
[1777032642141,61.35,78296.07,0.0,0.98858,1e-05,1.65657]
[1777032642271,61.35,78296.07,0.0,0.98858,1e-05,1.65657]
[1777032642539,61.35,78295.97,0.0,0.98858,1e-05,1.65667]
[1777032645560,61.35,78303.34,0.0,0.98865,1e-05,1.64867]
[1777032646567,61.35,78308.06,0.0,0.98869,1e-05,1.64355]
[1777032647990,61.35,78308.06,0.0,0.98869,1e-05,1.64355]
[1777032648019,61.35,78308.06,0.0,0.98869,1e-05,1.64355]
[1777032648581,61.35,78306.09,0.0,0.98867,1e-05,1.64582]
[1777032650415,61.35,78304.55,0.0,0.98865,1e-05,1.64762]
[1777032650523,61.35,78304.55,0.0,0.98865,1e-05,1.64762]
[1777032654623,61.36,78301.07,0.0,0.98862,1e-05,1.65203]
[1777032656252,61.36,78299.37,0.0,0.9886,1e-05,1.65399]
[1777032656270,61.36,78299.37,0.0,0.9886,1e-05,1.65399]
[1777032656637,61.36,78299.11,0.0,0.9886,1e-05,1.65439]
[1777032656790,61.36,78299.11,0.0,0.9886,1e-05,1.65439]
[1777032657024,61.36,78299.11,0.0,0.9886,1e-05,1.65439]
[1777032657644,61.36,78296.28,0.0,0.98857,1e-05,1.65759]
[1777032662679,61.36,78300.21,0.0,0.9886,1e-05,1.65385]
[1777032663924,61.36,78301.8,0.0,0.98862,1e-05,1.65223]
[1777032664019,61.36,78301.8,0.0,0.98862,1e-05,1.65223]
[1777032664375,61.36,78301.8,0.0,0.98862,1e-05,1.65223]
[1777032664534,61.36,78301.8,0.0,0.98862,1e-05,1.65223]
[1777032664693,61.36,78302.25,0.0,0.98862,1e-05,1.65186]
[1777032667714,61.37,78299.12,0.0,0.98859,1e-05,1.6556]
[1777032670607,61.37,78298.93,0.0,0.98859,1e-05,1.65591]
[1777032670621,61.37,78286.14,0.0,0.98847,1e-05,1.67007]
[1777032670773,61.37,78286.14,0.0,0.98847,1e-05,1.67007]
[1777032671004,61.37,78286.14,0.0,0.98847,1e-05,1.67007]
[1777032671026,61.37,78286.14,0.0,0.98847,1e-05,1.67007]
[1777032675770,61.37,78280.77,0.0,0.98842,1e-05,1.67641]
[1777032677639,61.37,78280.77,0.0,0.98842,1e-05,1.67641]
[1777032677686,61.37,78279.44,0.0,0.98841,1e-05,1.67802]
[1777032677779,61.37,78279.44,0.0,0.98841,1e-05,1.67802]
[1777032677977,61.37,78279.44,0.0,0.98841,1e-05,1.67802]
[1777032678026,61.37,78279.44,0.0,0.98841,1e-05,1.67802]
[1777032681246,61.37,78277.98,0.0,0.98839,1e-05,1.67978]
[1777032681277,61.37,78277.98,0.0,0.98839,1e-05,1.67978]
[1777032681295,61.37,78279.3,0.0,0.98841,1e-05,1.6784]
[1777032683343,61.37,78279.22,0.0,0.9884,1e-05,1.67856]
[1777032683521,61.37,78279.22,0.0,0.9884,1e-05,1.67856]
[1777032686707,61.38,78281.38,0.0,0.98842,1e-05,1.67643]
[1777032685840,61.38,78288.58,0.0,0.98848,1e-05,1.66862]
[1777032686773,61.38,78288.58,0.0,0.98848,1e-05,1.66862]
[1777032687133,61.38,78288.58,0.0,0.98848,1e-05,1.66862]
[1777032687273,61.38,78288.58,0.0,0.98848,1e-05,1.66862]
[1777032687302,61.38,78291.5,0.0,0.98851,1e-05,1.66552]
[1777032691881,61.38,78289.26,0.0,0.9885,1e-05,1.66656]
[1777032694405,61.38,78289.58,0.0,0.9885,1e-05,1.66631]
[1777032694519,61.38,78289.58,0.0,0.9885,1e-05,1.66631]
[1777032694620,61.38,78289.31,0.0,0.9885,1e-05,1.66681]
[1777032694795,61.38,78289.31,0.0,0.9885,1e-05,1.66681]
[1777032695023,61.38,78289.31,0.0,0.9885,1e-05,1.66681]
[1777032700944,61.39,78291.93,0.0,0.98851,1e-05,1.66459]
[1777032704435,61.39,78292.25,0.0,0.98852,1e-05,1.66445]
[1777032704519,61.39,78292.25,0.0,0.98852,1e-05,1.66445]
[1777032705197,61.39,78292.28,0.0,0.98851,1e-05,1.66464]
[1777032705269,61.39,78292.28,0.0,0.98851,1e-05,1.66464]
[1777032705623,61.39,78297.05,0.0,0.98856,1e-05,1.65955]
[1777032706665,61.39,78297.05,0.0,0.98856,1e-05,1.65955]
[1777032705980,61.39,78300.73,0.0,0.98859,1e-05,1.65554]
[1777032706770,61.39,78300.73,0.0,0.98859,1e-05,1.65554]
[1777032711454,61.4,78299.93,0.0,0.98858,1e-05,1.65689]
[1777032711521,61.4,78299.93,0.0,0.98858,1e-05,1.65689]
[1777032711621,61.4,78303.79,0.0,0.98861,1e-05,1.65294]
[1777032711777,61.4,78303.79,0.0,0.98861,1e-05,1.65294]
[1777032712028,61.4,78303.79,0.0,0.98861,1e-05,1.65294]
[1777032716566,61.4,78305.97,0.0,0.98863,1e-05,1.65093]
[1777032716746,61.4,78305.97,0.0,0.98863,1e-05,1.65093]
[1777032716622,61.4,78305.34,0.0,0.98862,1e-05,1.65186]
[1777032716772,61.4,78305.34,0.0,0.98862,1e-05,1.65186]
[1777032717057,61.4,78306.12,0.0,0.98862,1e-05,1.65101]
[1777032720669,61.4,78306.05,0.0,0.98862,1e-05,1.65133]
[1777032720680,61.4,78306.05,0.0,0.98862,1e-05,1.65133]
[1777032720742,61.41,78303.17,0.0,0.9886,1e-05,1.65469]
[1777032720771,61.41,78303.17,0.0,0.9886,1e-05,1.65469]
[1777032721085,61.41,78298.1,0.0,0.98855,1e-05,1.66021]
[1777032723102,61.41,78300.46,0.0,0.98857,1e-05,1.65784]
[1777032724110,61.41,78297.97,0.0,0.98855,1e-05,1.66066]
[1777032725715,61.41,78297.97,0.0,0.98855,1e-05,1.66066]
[1777032725776,61.41,78297.63,0.0,0.98854,1e-05,1.66114]
[1777032727304,61.41,78295.46,0.0,0.98852,1e-05,1.6636]
[1777032727520,61.41,78295.46,0.0,0.98852,1e-05,1.6636]
[1777032727597,61.41,78285.04,0.0,0.98843,1e-05,1.67518]
[1777032728770,61.41,78283.76,0.0,0.98842,1e-05,1.67659]
[1777032729024,61.41,78283.76,0.0,0.98842,1e-05,1.67659]
[1777032731159,61.41,78278.14,0.0,0.98837,1e-05,1.683]
[1777032732284,61.41,78278.14,0.0,0.98837,1e-05,1.683]
[1777032732354,61.41,78278.14,0.0,0.98837,1e-05,1.683]
[1777032732521,61.41,78278.14,0.0,0.98837,1e-05,1.683]
[1777032732545,61.41,78275.85,0.0,0.98834,1e-05,1.68564]
[1777032735187,61.41,78278.22,0.0,0.98836,1e-05,1.68314]
[1777032737201,61.41,78284.53,0.0,0.98842,1e-05,1.67631]
[1777032738591,61.41,78284.53,0.0,0.98842,1e-05,1.67631]
[1777032738779,61.41,78284.53,0.0,0.98842,1e-05,1.67631]
[1777032738628,61.42,78287.23,0.0,0.98844,1e-05,1.6735]
[1777032739164,61.42,78287.23,0.0,0.98844,1e-05,1.6735]
[1777032739275,61.42,78287.23,0.0,0.98844,1e-05,1.6735]
[1777032738804,61.42,78287.23,0.0,0.98844,1e-05,1.6735]
[1777032742236,61.42,78284.73,0.0,0.98842,1e-05,1.67647]
[1777032745607,61.42,78283.67,0.0,0.98841,1e-05,1.67778]
[1777032745769,61.42,78283.67,0.0,0.98841,1e-05,1.67778]
[1777032745753,61.42,78281.47,0.0,0.98839,1e-05,1.68034]
[1777032746057,61.42,78281.47,0.0,0.98839,1e-05,1.68034]
[1777032746274,61.42,78281.47,0.0,0.98839,1e-05,1.68034]
[1777032746329,61.42,78281.62,0.0,0.98839,1e-05,1.68017]
[1777032747271,61.42,78286.0,0.0,0.98843,1e-05,1.67542]
[1777032752305,61.42,78286.13,0.0,0.98844,1e-05,1.67372]
[1777032756345,61.42,78287.27,0.0,0.98845,1e-05,1.67271]
[1777032756520,61.42,78287.27,0.0,0.98845,1e-05,1.67271]
[1777032756577,61.43,78292.76,0.0,0.98849,1e-05,1.66687]
[1777032757653,61.43,78292.76,0.0,0.98849,1e-05,1.66687]
[1777032757773,61.43,78292.76,0.0,0.98849,1e-05,1.66687]
[1777032757751,61.43,78297.37,0.0,0.98853,1e-05,1.66193]
[1777032760552,61.43,78295.7,0.0,0.98852,1e-05,1.66386]
[1777032760770,61.43,78295.7,0.0,0.98852,1e-05,1.66386]
[1777032760658,61.43,78293.43,0.0,0.9885,1e-05,1.66654]
[1777032760966,61.43,78293.43,0.0,0.9885,1e-05,1.66654]
[1777032761025,61.43,78293.43,0.0,0.9885,1e-05,1.66654]
[1777032761371,61.43,78293.68,0.0,0.9885,1e-05,1.66626]
[1777032766405,61.43,78294.26,0.0,0.9885,1e-05,1.66609]
[1777032768453,61.43,78294.3,0.0,0.9885,1e-05,1.66614]
[1777032768519,61.43,78294.3,0.0,0.9885,1e-05,1.66614]
[1777032768724,61.43,78293.88,0.0,0.98849,1e-05,1.66679]
[1777032769260,61.43,78293.88,0.0,0.98849,1e-05,1.66679]
[1777032769276,61.43,78293.88,0.0,0.98849,1e-05,1.66679]
[1777032772993,61.44,78292.13,0.0,0.98848,1e-05,1.66898]
[1777032773023,61.44,78292.13,0.0,0.98848,1e-05,1.66898]
[1777032773455,61.44,78285.9,0.0,0.98842,1e-05,1.67599]
[1777032776396,61.44,78285.44,0.0,0.98842,1e-05,1.67665]
[1777032776527,61.44,78285.44,0.0,0.98842,1e-05,1.67665]
[1777032778489,61.44,78289.49,0.0,0.98845,1e-05,1.67245]
[1777032782770,61.44,78289.7,0.0,0.98845,1e-05,1.67248]
[1777032783107,61.44,78290.96,0.0,0.98846,1e-05,1.67119]
[1777032783272,61.44,78290.96,0.0,0.98846,1e-05,1.67119]
[1777032783525,61.44,78294.16,0.0,0.98849,1e-05,1.66778]
[1777032786511,61.44,78296.23,0.0,0.98851,1e-05,1.66552]
[1777032786521,61.44,78296.23,0.0,0.98851,1e-05,1.66552]
[1777032786546,61.44,78301.22,0.0,0.98855,1e-05,1.66008]
[1777032787553,61.44,78308.28,0.0,0.98861,1e-05,1.6524]
[1777032788813,61.44,78308.28,0.0,0.98861,1e-05,1.6524]
[1777032788560,61.44,78313.63,0.0,0.98866,1e-05,1.6466]
[1777032789567,61.44,78307.65,0.0,0.98861,1e-05,1.65308]
[1777032790574,61.44,78290.41,0.0,0.98845,1e-05,1.67188]
[1777032791423,61.44,78290.41,0.0,0.98845,1e-05,1.67188]
[1777032791581,61.44,78293.38,0.0,0.98848,1e-05,1.66872]
[1777032792914,61.44,78295.42,0.0,0.9885,1e-05,1.66658]
[1777032793020,61.44,78295.42,0.0,0.9885,1e-05,1.66658]
[1777032793595,61.45,78296.18,0.0,0.9885,1e-05,1.66585]
[1777032794906,61.45,78296.57,0.0,0.98851,1e-05,1.66552]
[1777032795023,61.45,78296.57,0.0,0.98851,1e-05,1.66552]
[1777032801652,61.45,78292.68,0.0,0.98847,1e-05,1.67046]
[1777032802660,61.45,78288.8,0.0,0.98843,1e-05,1.6748]
[1777032802939,61.45,78288.8,0.0,0.98843,1e-05,1.6748]
[1777032803023,61.45,78288.8,0.0,0.98843,1e-05,1.6748]
[1777032804452,61.45,78289.43,0.0,0.98844,1e-05,1.67419]
[1777032804520,61.45,78289.43,0.0,0.98844,1e-05,1.67419]
[1777032804673,61.45,78289.44,0.0,0.98843,1e-05,1.67426]
[1777032810716,61.46,78289.75,0.0,0.98843,1e-05,1.67443]
[1777032813482,61.46,78291.82,0.0,0.98846,1e-05,1.6704]
[1777032813522,61.46,78291.82,0.0,0.98846,1e-05,1.6704]
[1777032813737,61.46,78294.9,0.0,0.98849,1e-05,1.66712]
[1777032818772,61.46,78293.66,0.0,0.98848,1e-05,1.66895]
[1777032822982,61.46,78293.92,0.0,0.98847,1e-05,1.66904]
[1777032823019,61.46,78293.92,0.0,0.98847,1e-05,1.66904]
[1777032824338,61.47,78294.3,0.0,0.98848,1e-05,1.66871]
[1777032824519,61.47,78294.3,0.0,0.98848,1e-05,1.66871]
[1777032824814,61.47,78294.55,0.0,0.98848,1e-05,1.66853]
[1777032829849,61.47,78300.88,0.0,0.98853,1e-05,1.66209]
[1777032829951,61.47,78300.88,0.0,0.98853,1e-05,1.66209]
[1777032830025,61.47,78300.88,0.0,0.98853,1e-05,1.66209]
[1777032836898,61.47,78303.45,0.0,0.98855,1e-05,1.6599]
[1777032838996,61.47,78303.72,0.0,0.98855,1e-05,1.6596]
[1777032839022,61.47,78303.72,0.0,0.98855,1e-05,1.6596]
[1777032840917,61.47,78307.05,0.0,0.98858,1e-05,1.65598]
[1777032841023,61.47,78307.05,0.0,0.98858,1e-05,1.65598]
[1777032841121,61.47,78310.37,0.0,0.98861,1e-05,1.65238]
[1777032844303,61.47,78310.37,0.0,0.98861,1e-05,1.65238]
[1777032844525,61.47,78310.37,0.0,0.98861,1e-05,1.65238]
[1777032844583,61.47,78313.76,0.0,0.98864,1e-05,1.64881]
[1777032852008,61.47,78314.62,0.0,0.98865,1e-05,1.64788]
[1777032854069,61.47,78314.77,0.0,0.98865,1e-05,1.64772]
[1777032854276,61.47,78314.77,0.0,0.98865,1e-05,1.64772]
[1777032856216,61.47,78316.34,0.0,0.98866,1e-05,1.64602]
[1777032856275,61.47,78316.34,0.0,0.98866,1e-05,1.64602]
[1777032856365,61.47,78317.59,0.0,0.98867,1e-05,1.64467]
[1777032857668,61.47,78317.59,0.0,0.98867,1e-05,1.64467]
[1777032857771,61.47,78317.59,0.0,0.98867,1e-05,1.64467]
[1777032857871,61.47,78320.95,0.0,0.9887,1e-05,1.64104]
[1777032861715,61.47,78323.4,0.0,0.98872,1e-05,1.6384]
[1777032861777,61.47,78323.4,0.0,0.98872,1e-05,1.6384]
[1777032861876,61.47,78321.24,0.0,0.9887,1e-05,1.64073]
[1777032864827,61.47,78322.19,0.0,0.98871,1e-05,1.6397]
[1777032865021,61.47,78322.25,0.0,0.98871,1e-05,1.63964]
[1777032869270,61.47,78322.19,0.0,0.98871,1e-05,1.6397]
[1777032869525,61.47,78322.19,0.0,0.98871,1e-05,1.6397]
[1777032870113,61.47,78322.09,0.0,0.98871,1e-05,1.63981]
[1777032870271,61.47,78322.09,0.0,0.98871,1e-05,1.63981]
[1777032870346,61.47,78322.24,0.0,0.98871,1e-05,1.63965]
[1777032873758,61.47,78323.95,0.0,0.98874,1e-05,1.63591]
[1777032873860,61.47,78340.68,0.0,0.98888,1e-05,1.61799]
[1777032876853,61.47,78343.23,0.0,0.98891,1e-05,1.61527]
[1777032882627,61.47,78343.3,0.0,0.98891,1e-05,1.61519]
[1777032882772,61.47,78343.3,0.0,0.98891,1e-05,1.61519]
[1777032882836,61.47,78343.02,0.0,0.9889,1e-05,1.61549]
[1777032887252,61.47,78346.19,0.0,0.98893,1e-05,1.61212]
[1777032888229,61.47,78346.19,0.0,0.98893,1e-05,1.61212]
[1777032888269,61.47,78346.19,0.0,0.98893,1e-05,1.61212]
[1777032892286,61.47,78342.72,0.0,0.9889,1e-05,1.61581]
[1777032894561,61.47,78341.53,0.0,0.98889,1e-05,1.61708]
[1777032894776,61.47,78341.53,0.0,0.98889,1e-05,1.61708]
[1777032894782,61.47,78341.71,0.0,0.98889,1e-05,1.61689]
[1777032900346,61.47,78339.84,0.0,0.98888,1e-05,1.61888]
[1777032905378,61.47,78342.19,0.0,0.9889,1e-05,1.61638]
[1777032910413,61.47,78345.27,0.0,0.98892,1e-05,1.6131]
[1777032915449,61.47,78344.71,0.0,0.98892,1e-05,1.61369]
[1777032921490,61.47,78345.25,0.0,0.98892,1e-05,1.61312]
[1777032922497,61.47,78341.51,0.0,0.98889,1e-05,1.6171]
[1777032924511,61.47,78327.07,0.0,0.98877,1e-05,1.63255]
[1777032926524,61.47,78327.22,0.0,0.98877,1e-05,1.63239]
[1777032929545,61.47,78319.74,0.0,0.9887,1e-05,1.64044]
[1777032934582,61.47,78320.71,0.0,0.98872,1e-05,1.63749]
[1777032939621,61.47,78325.95,0.0,0.98877,1e-05,1.63185]
[1777032944659,61.47,78327.35,0.0,0.98878,1e-05,1.63035]
[1777032945666,61.47,78318.97,0.0,0.98871,1e-05,1.63936]
[1777032946275,61.47,78318.97,0.0,0.98871,1e-05,1.63936]
[1777032946850,61.47,78318.97,0.0,0.98871,1e-05,1.63936]
[1777032946862,61.47,78318.13,0.0,0.9887,1e-05,1.64027]
[1777032947019,61.47,78318.13,0.0,0.9887,1e-05,1.64027]
[1777032950701,61.47,78310.07,0.0,0.98863,1e-05,1.64898]
[1777032952535,61.47,78309.48,0.0,0.98863,1e-05,1.64962]
[1777032952769,61.47,78309.48,0.0,0.98863,1e-05,1.64962]
[1777032958758,61.47,78307.94,0.0,0.98861,1e-05,1.65129]
[1777032963880,61.47,78307.54,0.0,0.98861,1e-05,1.65172]
[1777032964020,61.47,78309.31,0.0,0.98862,1e-05,1.6498]
[1777032964570,61.47,78309.31,0.0,0.98862,1e-05,1.6498]
[1777032964768,61.47,78309.31,0.0,0.98862,1e-05,1.6498]
[1777032965301,61.47,78311.92,0.0,0.98865,1e-05,1.64698]
[1777032970842,61.47,78312.01,0.0,0.98865,1e-05,1.64688]
[1777032971849,61.47,78308.08,0.0,0.98861,1e-05,1.65114]
[1777032972718,61.47,78308.08,0.0,0.98861,1e-05,1.65114]
[1777032972778,61.47,78308.08,0.0,0.98861,1e-05,1.65114]
[1777032972856,61.47,78309.2,0.0,0.98862,1e-05,1.64992]
[1777032973143,61.47,78309.2,0.0,0.98862,1e-05,1.64992]
[1777032973270,61.47,78309.2,0.0,0.98862,1e-05,1.64992]
[1777032978900,61.47,78307.07,0.0,0.98861,1e-05,1.65223]
[1777032979329,61.47,78307.07,0.0,0.98861,1e-05,1.65223]
[1777032979522,61.47,78307.07,0.0,0.98861,1e-05,1.65223]
[1777032979599,61.47,78307.07,0.0,0.98861,1e-05,1.65223]
[1777032979772,61.47,78307.07,0.0,0.98861,1e-05,1.65223]
[1777032979910,61.47,78307.43,0.0,0.98861,1e-05,1.65184]
[1777032985952,61.47,78308.26,0.0,0.98862,1e-05,1.65094]
[1777032986431,61.47,78308.26,0.0,0.98862,1e-05,1.65094]
[1777032986525,61.47,78308.26,0.0,0.98862,1e-05,1.65094]
[1777032986658,61.47,78308.26,0.0,0.98862,1e-05,1.65094]
[1777032986770,61.47,78308.26,0.0,0.98862,1e-05,1.65094]
[1777032986959,61.47,78308.54,0.0,0.98862,1e-05,1.65064]
[1777032991994,61.47,78310.38,0.0,0.98865,1e-05,1.64673]
[1777032995015,61.47,78319.55,0.0,0.98873,1e-05,1.63683]
[1777032995569,61.47,78319.55,0.0,0.98873,1e-05,1.63683]
[1777032995772,61.47,78319.55,0.0,0.98873,1e-05,1.63683]
[1777032995911,61.47,78319.55,0.0,0.98873,1e-05,1.63683]
[1777032996022,61.47,78319.55,0.0,0.98873,1e-05,1.63683]
[1777032996022,61.47,78321.11,0.0,0.98874,1e-05,1.63515]
[1777033001183,61.47,78320.38,0.0,0.98873,1e-05,1.63594]
[1777033001282,61.47,78320.38,0.0,0.98873,1e-05,1.63594]
[1777033001344,61.47,78320.38,0.0,0.98873,1e-05,1.63594]
[1777033001521,61.47,78320.38,0.0,0.98873,1e-05,1.63594]
[1777033001541,61.47,78321.45,0.0,0.98874,1e-05,1.63479]
[1777033007098,61.47,78322.72,0.0,0.98875,1e-05,1.63342]
[1777033011127,61.47,78329.5,0.0,0.98881,1e-05,1.62615]
[1777033012169,61.47,78329.5,0.0,0.98881,1e-05,1.62615]
[1777033012274,61.47,78329.5,0.0,0.98881,1e-05,1.62615]
[1777033012523,61.47,78329.5,0.0,0.98881,1e-05,1.62615]
[1777033012770,61.47,78329.5,0.0,0.98881,1e-05,1.62615]
[1777033012871,61.47,78330.41,0.0,0.98882,1e-05,1.62517]
[1777033016161,61.47,78341.08,0.0,0.98891,1e-05,1.61378]
[1777033017169,61.47,78346.47,0.0,0.98896,1e-05,1.60806]
[1777033019441,61.47,78348.24,0.0,0.98897,1e-05,1.60618]
[1777033019529,61.47,78348.24,0.0,0.98897,1e-05,1.60618]
[1777033019797,61.47,78348.24,0.0,0.98897,1e-05,1.60618]
[1777033020023,61.47,78348.24,0.0,0.98897,1e-05,1.60618]
[1777033020062,61.47,78349.05,0.0,0.98898,1e-05,1.60532]
[1777033024218,61.47,78352.32,0.0,0.98901,1e-05,1.60186]
[1777033029584,61.47,78354.31,0.0,0.98903,1e-05,1.59975]
[1777033029766,61.47,78354.31,0.0,0.98903,1e-05,1.59975]
[1777033029770,61.47,78354.31,0.0,0.98903,1e-05,1.59975]
[1777033030019,61.47,78354.31,0.0,0.98903,1e-05,1.59975]
[1777033029864,61.47,78353.99,0.0,0.98902,1e-05,1.60009]
[1777033035295,61.47,78355.11,0.0,0.98903,1e-05,1.59891]
[1777033039656,61.47,78354.88,0.0,0.98903,1e-05,1.59915]
[1777033039776,61.47,78354.88,0.0,0.98903,1e-05,1.59915]
[1777033039951,61.47,78354.88,0.0,0.98903,1e-05,1.59915]
[1777033040021,61.47,78354.88,0.0,0.98903,1e-05,1.59915]
[1777033040006,61.47,78355.17,0.0,0.98903,1e-05,1.59884]
[1777033044368,61.47,78340.99,0.0,0.98891,1e-05,1.61388]
[1777033045378,61.47,78340.99,0.0,0.98891,1e-05,1.61388]
[1777033045522,61.47,78340.99,0.0,0.98891,1e-05,1.61388]
[1777033045682,61.47,78340.99,0.0,0.98891,1e-05,1.61388]
[1777033045777,61.47,78340.99,0.0,0.98891,1e-05,1.61388]
[1777033045864,61.47,78338.82,0.0,0.98889,1e-05,1.61619]
[1777033051418,61.47,78338.03,0.0,0.9889,1e-05,1.61514]
[1777033052424,61.47,78343.76,0.0,0.98895,1e-05,1.60905]
[1777033054933,61.47,78342.15,0.0,0.98893,1e-05,1.61076]
[1777033055021,61.47,78342.15,0.0,0.98893,1e-05,1.61076]
[1777033055034,61.47,78341.14,0.0,0.98893,1e-05,1.61183]
[1777033055281,61.47,78341.14,0.0,0.98893,1e-05,1.61183]
[1777033055522,61.47,78341.14,0.0,0.98893,1e-05,1.61183]
[1777033058466,61.47,78344.27,0.0,0.98895,1e-05,1.60851]
[1777033060813,61.47,78344.71,0.0,0.98896,1e-05,1.60804]
[1777033061022,61.47,78344.71,0.0,0.98896,1e-05,1.60804]
[1777033061074,61.47,78343.49,0.0,0.98895,1e-05,1.60934]
[1777033061196,61.47,78343.49,0.0,0.98895,1e-05,1.60934]
[1777033061281,61.47,78343.49,0.0,0.98895,1e-05,1.60934]
[1777033065766,61.47,78342.75,0.0,0.98894,1e-05,1.61012]
[1777033066020,61.47,78342.75,0.0,0.98894,1e-05,1.61012]
[1777033065868,61.47,78347.38,0.0,0.98898,1e-05,1.60521]
[1777033066382,61.47,78347.38,0.0,0.98898,1e-05,1.60521]
[1777033066528,61.47,78347.38,0.0,0.98898,1e-05,1.60521]
[1777033066585,61.47,78348.78,0.0,0.98899,1e-05,1.60373]
[1777033067529,61.47,78352.24,0.0,0.98902,1e-05,1.60006]
[1777033069543,61.47,78356.54,0.0,0.98906,1e-05,1.59552]
[1777033074578,61.47,78356.61,0.0,0.98906,1e-05,1.59545]
[1777033075727,61.47,78356.61,0.0,0.98906,1e-05,1.59545]
[1777033075773,61.47,78356.61,0.0,0.98906,1e-05,1.59545]
[1777033081627,61.47,78356.52,0.0,0.98906,1e-05,1.59555]
[1777033085633,61.47,78356.71,0.0,0.98906,1e-05,1.59534]
[1777033085774,61.47,78356.71,0.0,0.98906,1e-05,1.59534]
[1777033085777,61.47,78356.71,0.0,0.98906,1e-05,1.59534]
[1777033086531,61.47,78356.71,0.0,0.98906,1e-05,1.59534]
[1777033086771,61.47,78356.71,0.0,0.98906,1e-05,1.59534]
[1777033092704,61.47,78356.78,0.0,0.98906,1e-05,1.59527]
[1777033097739,61.47,78356.73,0.0,0.98906,1e-05,1.59532]
[1777033103119,61.47,78356.78,0.0,0.98906,1e-05,1.59527]
[1777033103137,61.47,78356.78,0.0,0.98906,1e-05,1.59527]
[1777033103178,61.47,78356.78,0.0,0.98906,1e-05,1.59527]
[1777033103275,61.47,78356.78,0.0,0.98906,1e-05,1.59527]
[1777033109824,61.47,78356.73,0.0,0.98906,1e-05,1.59532]
[1777033110644,61.47,78356.73,0.0,0.98906,1e-05,1.59532]
[1777033110775,61.47,78356.73,0.0,0.98906,1e-05,1.59532]
[1777033110929,61.47,78356.73,0.0,0.98906,1e-05,1.59532]
[1777033111031,61.47,78356.73,0.0,0.98906,1e-05,1.59532]
[1777033111123,61.47,78357.76,0.0,0.98908,1e-05,1.59237]
[1777033116872,61.47,78357.73,0.0,0.98908,1e-05,1.5924]
[1777033121906,61.47,78356.97,0.0,0.98907,1e-05,1.5932]
[1777033123723,61.47,78356.17,0.0,0.98907,1e-05,1.59404]
[1777033123770,61.47,78356.17,0.0,0.98907,1e-05,1.59404]
[1777033123984,61.47,78356.17,0.0,0.98907,1e-05,1.59404]
[1777033124020,61.47,78356.17,0.0,0.98907,1e-05,1.59404]
[1777033124083,61.47,78355.76,0.0,0.98906,1e-05,1.59447]
[1777033129964,61.47,78356.04,0.0,0.98907,1e-05,1.59418]
[1777033130947,61.47,78356.04,0.0,0.98907,1e-05,1.59418]
[1777033131020,61.47,78356.04,0.0,0.98907,1e-05,1.59418]
[1777033131048,61.47,78357.52,0.0,0.98908,1e-05,1.59262]
[1777033131425,61.47,78357.52,0.0,0.98908,1e-05,1.59262]
[1777033131520,61.47,78357.52,0.0,0.98908,1e-05,1.59262]
[1777033137015,61.47,78357.71,0.0,0.98908,1e-05,1.59242]
[1777033137894,61.47,78357.71,0.0,0.98908,1e-05,1.59242]
[1777033138020,61.47,78357.71,0.0,0.98908,1e-05,1.59242]
[1777033138022,61.47,78356.49,0.0,0.98907,1e-05,1.5937]
[1777033138291,61.47,78356.49,0.0,0.98907,1e-05,1.5937]
[1777033138521,61.47,78356.49,0.0,0.98907,1e-05,1.5937]
[1777033143622,61.47,78356.6,0.0,0.98907,1e-05,1.59359]
[1777033143771,61.47,78356.6,0.0,0.98907,1e-05,1.59359]
[1777033144032,61.47,78356.6,0.0,0.98907,1e-05,1.59359]
[1777033144064,61.47,78353.67,0.0,0.98905,1e-05,1.59668]
[1777033144275,61.47,78353.67,0.0,0.98905,1e-05,1.59668]
[1777033151113,61.47,78354.53,0.0,0.98905,1e-05,1.59577]
[1777033151777,61.47,78354.53,0.0,0.98905,1e-05,1.59577]
[1777033152021,61.47,78354.53,0.0,0.98905,1e-05,1.59577]
[1777033152121,61.47,78355.39,0.0,0.98906,1e-05,1.59486]
[1777033152297,61.47,78355.39,0.0,0.98906,1e-05,1.59486]
[1777033152523,61.47,78355.39,0.0,0.98906,1e-05,1.59486]
[1777033155145,61.47,78333.5,0.0,0.98887,1e-05,1.61808]
[1777033156202,61.47,78290.74,0.0,0.9885,1e-05,1.66424]
[1777033156626,61.47,78290.74,0.0,0.9885,1e-05,1.66424]
[1777033157170,61.47,78273.77,0.0,0.98835,1e-05,1.68286]
[1777033158171,61.47,78265.41,0.0,0.98827,1e-05,1.69209]
[1777033159178,61.47,78260.57,0.0,0.98823,1e-05,1.69746]
[1777033159912,61.47,78260.57,0.0,0.98823,1e-05,1.69746]
[1777033160196,61.47,78269.8,0.0,0.98831,1e-05,1.68724]
[1777033161225,61.47,78277.15,0.0,0.98838,1e-05,1.67914]
[1777033163237,61.47,78279.18,0.0,0.9884,1e-05,1.67691]
[1777033165251,61.47,78282.26,0.0,0.98842,1e-05,1.67352]
[1777033166258,61.47,78285.48,0.0,0.98845,1e-05,1.67]
[1777033167264,61.47,78283.02,0.0,0.98843,1e-05,1.67269]
[1777033168272,61.47,78271.24,0.0,0.98833,1e-05,1.68565]
[1777033169279,61.47,78258.54,0.0,0.98821,1e-05,1.69971]
[1777033170286,61.47,78252.5,0.0,0.98816,1e-05,1.70643]
[1777033172299,61.47,78260.8,0.0,0.98824,1e-05,1.69525]
[1777033173307,61.47,78267.11,0.0,0.9883,1e-05,1.68826]
[1777033175321,61.47,78270.3,0.0,0.98833,1e-05,1.68474]
[1777033177335,61.47,78267.08,0.0,0.9883,1e-05,1.6883]
[1777033178342,61.47,78271.44,0.0,0.98834,1e-05,1.68352]
[1777033179349,61.48,78274.23,0.0,0.98836,1e-05,1.68048]
[1777033182842,61.48,78275.72,0.0,0.98838,1e-05,1.67893]
[1777033183019,61.48,78275.72,0.0,0.98838,1e-05,1.67893]
[1777033183121,61.48,78274.45,0.0,0.98837,1e-05,1.68041]
[1777033183544,61.48,78274.45,0.0,0.98837,1e-05,1.68041]
[1777033183780,61.48,78274.45,0.0,0.98837,1e-05,1.68041]
[1777033186398,61.48,78276.97,0.0,0.98839,1e-05,1.67777]
[1777033189154,61.48,78277.43,0.0,0.98839,1e-05,1.67731]
[1777033189272,61.48,78277.43,0.0,0.98839,1e-05,1.67731]
[1777033190532,61.48,78279.19,0.0,0.98841,1e-05,1.67548]
[1777033190769,61.48,78279.19,0.0,0.98841,1e-05,1.67548]
[1777033190784,61.48,78283.2,0.0,0.98844,1e-05,1.67119]
[1777033191918,61.48,78283.2,0.0,0.98844,1e-05,1.67119]
[1777033192022,61.48,78283.2,0.0,0.98844,1e-05,1.67119]
[1777033193447,61.48,78295.13,0.0,0.98855,1e-05,1.65822]
[1777033194453,61.48,78294.35,0.0,0.98854,1e-05,1.65907]
[1777033196533,61.48,78294.33,0.0,0.98854,1e-05,1.65909]
[1777033196773,61.48,78294.33,0.0,0.98854,1e-05,1.65909]
[1777033197501,61.48,78293.74,0.0,0.98853,1e-05,1.65982]
[1777033197518,61.48,78293.74,0.0,0.98853,1e-05,1.65982]
[1777033197602,61.48,78293.18,0.0,0.98853,1e-05,1.66043]
[1777033200752,61.48,78294.42,0.0,0.98854,1e-05,1.65916]
[1777033200777,61.48,78294.42,0.0,0.98854,1e-05,1.65916]
[1777033200792,61.48,78299.03,0.0,0.98858,1e-05,1.65433]
[1777033201503,61.48,78301.8,0.0,0.9886,1e-05,1.65132]
[1777033203808,61.48,78301.08,0.0,0.98859,1e-05,1.65221]
[1777033203901,61.48,78301.08,0.0,0.98859,1e-05,1.65221]
[1777033204215,61.48,78301.08,0.0,0.98859,1e-05,1.65221]
[1777033204273,61.48,78301.08,0.0,0.98859,1e-05,1.65221]
[1777033203932,61.48,78294.71,0.0,0.98854,1e-05,1.65932]
[1777033204524,61.48,78286.24,0.0,0.98846,1e-05,1.66857]
[1777033206538,61.49,78288.48,0.0,0.98848,1e-05,1.66626]
[1777033207865,61.49,78288.48,0.0,0.98848,1e-05,1.66626]
[1777033208021,61.49,78288.48,0.0,0.98848,1e-05,1.66626]
[1777033209240,61.49,78289.46,0.0,0.98849,1e-05,1.66535]
[1777033209272,61.49,78289.46,0.0,0.98849,1e-05,1.66535]
[1777033209559,61.49,78285.05,0.0,0.98845,1e-05,1.67025]
[1777033210778,61.49,78285.05,0.0,0.98845,1e-05,1.67025]
[1777033211023,61.49,78285.05,0.0,0.98845,1e-05,1.67025]
[1777033211051,61.49,78273.78,0.0,0.98835,1e-05,1.68277]
[1777033212580,61.49,78257.97,0.0,0.9882,1e-05,1.70032]
[1777033213480,61.49,78257.97,0.0,0.9882,1e-05,1.70032]
[1777033213524,61.49,78257.97,0.0,0.9882,1e-05,1.70032]
[1777033214002,61.49,78257.97,0.0,0.9882,1e-05,1.70032]
[1777033214021,61.49,78257.97,0.0,0.9882,1e-05,1.70032]
[1777033214121,61.49,78259.64,0.0,0.98822,1e-05,1.69852]
[1777033218125,61.49,78258.79,0.0,0.98821,1e-05,1.69951]
[1777033218503,61.49,78259.26,0.0,0.98821,1e-05,1.69903]
[1777033218520,61.49,78259.26,0.0,0.98821,1e-05,1.69903]
[1777033219770,61.49,78259.0,0.0,0.98821,1e-05,1.69932]
[1777033219819,61.49,78258.94,0.0,0.98821,1e-05,1.69942]
[1777033223659,61.49,78256.73,0.0,0.98819,1e-05,1.70194]
[1777033224727,61.49,78256.73,0.0,0.98819,1e-05,1.70194]
[1777033224775,61.49,78256.73,0.0,0.98819,1e-05,1.70194]
[1777033225673,61.49,78253.16,0.0,0.98816,1e-05,1.70594]
[1777033227300,61.49,78253.16,0.0,0.98816,1e-05,1.70594]
[1777033226679,61.49,78257.84,0.0,0.9882,1e-05,1.70075]
[1777033227461,61.49,78257.84,0.0,0.9882,1e-05,1.70075]
[1777033227519,61.49,78257.84,0.0,0.9882,1e-05,1.70075]
[1777033227687,61.49,78260.26,0.0,0.98822,1e-05,1.69814]
[1777033229773,61.49,78260.5,0.0,0.98822,1e-05,1.69787]
[1777033229873,61.49,78261.99,0.0,0.98824,1e-05,1.69622]
[1777033232358,61.49,78260.88,0.0,0.98824,1e-05,1.6955]
[1777033232521,61.49,78260.88,0.0,0.98824,1e-05,1.6955]
[1777033237756,61.49,78260.51,0.0,0.98824,1e-05,1.69591]
[1777033238776,61.49,78256.09,0.0,0.9882,1e-05,1.70082]
[1777033239435,61.49,78256.09,0.0,0.9882,1e-05,1.70082]
[1777033239530,61.49,78256.09,0.0,0.9882,1e-05,1.70082]
[1777033239774,61.49,78256.09,0.0,0.9882,1e-05,1.70082]
[1777033239778,61.49,78254.64,0.0,0.98818,1e-05,1.70243]
[1777033243024,61.49,78255.53,0.0,0.98819,1e-05,1.70144]
[1777033243276,61.49,78255.53,0.0,0.98819,1e-05,1.70144]
[1777033247478,61.49,78256.76,0.0,0.9882,1e-05,1.70007]
[1777033247520,61.49,78256.76,0.0,0.9882,1e-05,1.70007]
[1777033248834,61.49,78262.64,0.0,0.98826,1e-05,1.69355]
[1777033250471,61.49,78264.27,0.0,0.98827,1e-05,1.69174]
[1777033250521,61.49,78264.27,0.0,0.98827,1e-05,1.69174]
[1777033250848,61.49,78264.63,0.0,0.98827,1e-05,1.69135]
[1777033251855,61.49,78270.48,0.0,0.98833,1e-05,1.68488]
[1777033252862,61.49,78277.09,0.0,0.98839,1e-05,1.6776]
[1777033253869,61.49,78284.24,0.0,0.98845,1e-05,1.66976]
[1777033254700,61.49,78284.24,0.0,0.98845,1e-05,1.66976]
[1777033254774,61.49,78284.24,0.0,0.98845,1e-05,1.66976]
[1777033258198,61.49,78282.6,0.0,0.98843,1e-05,1.67156]
[1777033258270,61.49,78282.6,0.0,0.98843,1e-05,1.67156]
[1777033258240,61.49,78276.65,0.0,0.98838,1e-05,1.67809]
[1777033261005,61.49,78276.39,0.0,0.98838,1e-05,1.67837]
[1777033261019,61.49,78276.39,0.0,0.98838,1e-05,1.67837]
[1777033262283,61.49,78278.88,0.0,0.9884,1e-05,1.67564]
[1777033262521,61.49,78280.67,0.0,0.98842,1e-05,1.67367]
[1777033262943,61.49,78283.82,0.0,0.98845,1e-05,1.67022]
[1777033263393,61.49,78283.82,0.0,0.98845,1e-05,1.67022]
[1777033263523,61.49,78283.82,0.0,0.98845,1e-05,1.67022]
[1777033263952,61.49,78287.55,0.0,0.98848,1e-05,1.66614]
[1777033266185,61.49,78286.1,0.0,0.98847,1e-05,1.66772]
[1777033266269,61.49,78286.1,0.0,0.98847,1e-05,1.66772]
[1777033268306,61.49,78285.58,0.0,0.98846,1e-05,1.66829]
[1777033268527,61.49,78284.86,0.0,0.98845,1e-05,1.66908]
[1777033268987,61.49,78285.25,0.0,0.98846,1e-05,1.66865]
[1777033271565,61.49,78283.83,0.0,0.98845,1e-05,1.67021]
[1777033271771,61.49,78283.83,0.0,0.98845,1e-05,1.67021]
[1777033274344,61.49,78283.02,0.0,0.98844,1e-05,1.6711]
[1777033274023,61.49,78288.35,0.0,0.98849,1e-05,1.66527]
[1777033274519,61.49,78288.35,0.0,0.98849,1e-05,1.66527]
[1777033275402,61.49,78291.06,0.0,0.98851,1e-05,1.66231]
[1777033275522,61.49,78291.06,0.0,0.98851,1e-05,1.66231]
[1777033276038,61.49,78290.82,0.0,0.98851,1e-05,1.66257]
[1777033278438,61.49,78291.44,0.0,0.98851,1e-05,1.66189]
[1777033278520,61.49,78291.44,0.0,0.98851,1e-05,1.66189]
[1777033282552,61.49,78291.36,0.0,0.98851,1e-05,1.66198]
[1777033282769,61.49,78291.36,0.0,0.98851,1e-05,1.66198]
[1777033284706,61.49,78290.19,0.0,0.9885,1e-05,1.66326]
[1777033284776,61.49,78290.19,0.0,0.9885,1e-05,1.66326]
[1777033285228,61.49,78290.19,0.0,0.9885,1e-05,1.66326]
[1777033285325,61.49,78290.02,0.0,0.9885,1e-05,1.66344]
[1777033291143,61.49,78283.27,0.0,0.98845,1e-05,1.66889]
[1777033295172,61.49,78279.7,0.0,0.98842,1e-05,1.6728]
[1777033297738,61.49,78277.09,0.0,0.9884,1e-05,1.67567]
[1777033297770,61.49,78277.09,0.0,0.9884,1e-05,1.67567]
[1777033298193,61.49,78279.73,0.0,0.98842,1e-05,1.67277]
[1777033302221,61.49,78282.77,0.0,0.98845,1e-05,1.66944]
[1777033307256,61.49,78284.92,0.0,0.98847,1e-05,1.66708]
[1777033312290,61.49,78284.97,0.0,0.98847,1e-05,1.66703]
[1777033317326,61.49,78285.87,0.0,0.98848,1e-05,1.66605]
[1777033322361,61.49,78288.3,0.0,0.9885,1e-05,1.66339]
[1777033325382,61.49,78292.65,0.0,0.98854,1e-05,1.65865]
[1777033326389,61.49,78296.72,0.0,0.98857,1e-05,1.65422]
[1777033330417,61.49,78290.8,0.0,0.98852,1e-05,1.66066]
[1777033331423,61.49,78286.02,0.0,0.98848,1e-05,1.66588]
[1777033332854,61.49,78251.58,0.0,0.98817,1e-05,1.70388]
[1777033333455,61.49,78233.14,0.0,0.988,1e-05,1.72451]
[1777033334461,61.49,78251.11,0.0,0.98816,1e-05,1.7044]
[1777033335468,61.49,78254.86,0.0,0.9882,1e-05,1.70023]
[1777033337012,61.49,78254.86,0.0,0.9882,1e-05,1.70023]
[1777033338489,61.49,78257.9,0.0,0.98823,1e-05,1.69685]
[1777033341510,61.49,78252.95,0.0,0.98818,1e-05,1.70235]
[1777033342517,61.49,78245.44,0.0,0.98811,1e-05,1.71073]
[1777033346525,61.49,78245.37,0.0,0.98811,1e-05,1.71081]
[1777033347551,61.49,78240.68,0.0,0.98807,1e-05,1.71606]
[1777033350573,61.49,78245.0,0.0,0.98811,1e-05,1.71123]
[1777033352366,61.49,78245.0,0.0,0.98811,1e-05,1.71123]
[1777033351580,61.49,78241.96,0.0,0.98809,1e-05,1.71266]
[1777033352522,61.49,78241.96,0.0,0.98809,1e-05,1.71266]
[1777033352586,61.49,78242.4,0.0,0.9881,1e-05,1.71217]
[1777033353593,61.49,78246.54,0.0,0.98814,1e-05,1.70755]
[1777033354601,61.49,78251.99,0.0,0.98819,1e-05,1.70147]
[1777033356615,61.49,78255.14,0.0,0.98821,1e-05,1.69797]
[1777033360645,61.49,78260.8,0.0,0.98827,1e-05,1.6917]
[1777033361652,61.49,78271.83,0.0,0.98836,1e-05,1.67952]
[1777033362659,61.49,78267.93,0.0,0.98833,1e-05,1.68382]
[1777033363666,61.49,78263.05,0.0,0.98829,1e-05,1.68926]
[1777033368701,61.49,78263.93,0.0,0.98829,1e-05,1.68848]
[1777033370715,61.49,78259.41,0.0,0.98825,1e-05,1.69357]
[1777033372849,61.49,78261.54,0.0,0.98827,1e-05,1.69125]
[1777033373019,61.49,78261.54,0.0,0.98827,1e-05,1.69125]
[1777033373359,61.49,78261.64,0.0,0.98827,1e-05,1.69121]
[1777033379382,61.5,78261.33,0.0,0.98827,1e-05,1.69169]
[1777033379818,61.5,78265.45,0.0,0.9883,1e-05,1.6872]
[1777033381729,61.5,78266.36,0.0,0.98831,1e-05,1.68623]
[1777033381769,61.5,78266.36,0.0,0.98831,1e-05,1.68623]
[1777033381792,61.5,78266.53,0.0,0.98831,1e-05,1.68608]
[1777033382519,61.5,78266.53,0.0,0.98831,1e-05,1.68608]
[1777033387833,61.5,78275.58,0.0,0.98839,1e-05,1.67635]
[1777033389711,61.5,78275.89,0.0,0.98839,1e-05,1.67606]
[1777033389778,61.5,78275.89,0.0,0.98839,1e-05,1.67606]
[1777033389959,61.5,78275.97,0.0,0.98839,1e-05,1.67609]
[1777033390854,61.5,78279.23,0.0,0.98842,1e-05,1.67251]
[1777033392504,61.5,78277.7,0.0,0.98841,1e-05,1.67425]
[1777033392522,61.5,78277.7,0.0,0.98841,1e-05,1.67425]
[1777033397906,61.5,78278.24,0.0,0.98841,1e-05,1.67412]
[1777033402941,61.51,78278.96,0.0,0.98841,1e-05,1.67366]
[1777033408335,61.51,78280.11,0.0,0.98842,1e-05,1.67266]
[1777033408436,61.51,78280.58,0.0,0.98842,1e-05,1.67221]
[1777033408522,61.51,78280.58,0.0,0.98842,1e-05,1.67221]
[1777033408847,61.51,78280.58,0.0,0.98842,1e-05,1.67221]
[1777033409021,61.51,78280.58,0.0,0.98842,1e-05,1.67221]
[1777033414019,61.51,78286.66,0.0,0.98849,1e-05,1.66404]
[1777033416033,61.51,78287.94,0.0,0.9885,1e-05,1.66282]
[1777033416562,61.51,78287.94,0.0,0.9885,1e-05,1.66282]
[1777033416770,61.51,78287.94,0.0,0.9885,1e-05,1.66282]
[1777033417040,61.51,78292.68,0.0,0.98854,1e-05,1.65774]
[1777033419250,61.51,78294.34,0.0,0.98855,1e-05,1.65603]
[1777033419274,61.51,78294.34,0.0,0.98855,1e-05,1.65603]
[1777033423084,61.52,78299.98,0.0,0.9886,1e-05,1.65028]
[1777033424091,61.52,78308.37,0.0,0.98867,1e-05,1.6412]
[1777033425098,61.52,78312.24,0.0,0.98871,1e-05,1.63703]
[1777033426105,61.52,78316.79,0.0,0.98875,1e-05,1.63213]
[1777033429126,61.52,78320.16,0.0,0.98877,1e-05,1.62866]
[1777033429869,61.52,78320.16,0.0,0.98877,1e-05,1.62866]
[1777033430022,61.52,78320.16,0.0,0.98877,1e-05,1.62866]
[1777033430134,61.52,78320.65,0.0,0.98878,1e-05,1.62828]
[1777033432148,61.52,78325.49,0.0,0.98882,1e-05,1.62309]
[1777033434162,61.52,78328.63,0.0,0.98885,1e-05,1.61974]
[1777033438977,61.52,78326.92,0.0,0.98883,1e-05,1.62156]
[1777033439022,61.52,78326.92,0.0,0.98883,1e-05,1.62156]
[1777033440340,61.52,78326.92,0.0,0.98883,1e-05,1.62156]
[1777033443224,61.52,78332.42,0.0,0.98888,1e-05,1.61569]
[1777033444856,61.52,78334.45,0.0,0.9889,1e-05,1.61353]
[1777033445023,61.52,78334.45,0.0,0.9889,1e-05,1.61353]
[1777033445239,61.52,78335.01,0.0,0.9889,1e-05,1.61293]
[1777033445551,61.52,78335.01,0.0,0.9889,1e-05,1.61293]
[1777033445775,61.52,78335.01,0.0,0.9889,1e-05,1.61293]
[1777033448261,61.52,78343.84,0.0,0.98898,1e-05,1.60356]
[1777033450275,61.52,78344.69,0.0,0.98898,1e-05,1.60266]
[1777033450763,61.52,78344.69,0.0,0.98898,1e-05,1.60266]
[1777033450771,61.52,78344.69,0.0,0.98898,1e-05,1.60266]
[1777033451282,61.52,78343.76,0.0,0.98898,1e-05,1.60364]
[1777033452034,61.52,78343.76,0.0,0.98898,1e-05,1.60364]
[1777033452270,61.52,78343.76,0.0,0.98898,1e-05,1.60364]
[1777033457323,61.52,78344.09,0.0,0.98898,1e-05,1.60329]
[1777033462359,61.52,78353.96,0.0,0.98906,1e-05,1.59287]
[1777033463366,61.52,78354.51,0.0,0.98907,1e-05,1.59229]
[1777033466207,61.52,78353.74,0.0,0.98906,1e-05,1.5931]
[1777033466272,61.52,78353.74,0.0,0.98906,1e-05,1.5931]
[1777033466387,61.52,78353.36,0.0,0.98906,1e-05,1.5935]
[1777033467112,61.52,78353.36,0.0,0.98906,1e-05,1.5935]
[1777033467270,61.52,78353.36,0.0,0.98906,1e-05,1.5935]
[1777033472429,61.52,78356.46,0.0,0.9891,1e-05,1.58836]
[1777033477465,61.52,78355.89,0.0,0.98909,1e-05,1.58896]
[1777033481440,61.52,78355.29,0.0,0.98909,1e-05,1.58959]
[1777033481451,61.52,78355.29,0.0,0.98909,1e-05,1.58959]
[1777033481519,61.52,78355.29,0.0,0.98909,1e-05,1.58959]
[1777033481493,61.52,78355.43,0.0,0.98909,1e-05,1.58945]
[1777033483507,61.52,78358.83,0.0,0.98912,1e-05,1.58587]
[1777033488542,61.52,78358.86,0.0,0.98912,1e-05,1.58584]
[1777033489086,61.52,78358.86,0.0,0.98912,1e-05,1.58584]
[1777033489270,61.52,78358.86,0.0,0.98912,1e-05,1.58584]
[1777033489549,61.52,78358.19,0.0,0.98911,1e-05,1.58654]
[1777033489876,61.52,78358.19,0.0,0.98911,1e-05,1.58654]
[1777033490020,61.52,78358.19,0.0,0.98911,1e-05,1.58654]
[1777033495591,61.52,78365.3,0.0,0.98917,1e-05,1.57909]
[1777033496598,61.52,78369.38,0.0,0.98921,1e-05,1.57483]
[1777033497604,61.52,78364.26,0.0,0.98916,1e-05,1.58018]
[1777033498628,61.52,78364.26,0.0,0.98916,1e-05,1.58018]
[1777033498769,61.52,78364.26,0.0,0.98916,1e-05,1.58018]
[1777033498870,61.52,78364.04,0.0,0.98916,1e-05,1.58041]
[1777033499641,61.52,78364.04,0.0,0.98916,1e-05,1.58041]
[1777033499780,61.52,78364.04,0.0,0.98916,1e-05,1.58041]
[1777033500626,61.52,78354.89,0.0,0.98908,1e-05,1.59001]
[1777033501633,61.52,78338.59,0.0,0.98894,1e-05,1.60724]
[1777033502640,61.52,78340.79,0.0,0.98896,1e-05,1.60491]
[1777033503628,61.52,78340.79,0.0,0.98896,1e-05,1.60491]
[1777033505312,61.52,78343.23,0.0,0.98898,1e-05,1.60232]
[1777033505521,61.52,78343.23,0.0,0.98898,1e-05,1.60232]
[1777033505344,61.52,78343.37,0.0,0.98899,1e-05,1.60217]
[1777033505950,61.52,78343.37,0.0,0.98899,1e-05,1.60217]
[1777033506025,61.52,78343.37,0.0,0.98899,1e-05,1.60217]
[1777033507675,61.52,78339.97,0.0,0.98896,1e-05,1.60578]
[1777033511703,61.52,78343.98,0.0,0.98899,1e-05,1.60153]
[1777033514474,61.52,78342.96,0.0,0.98898,1e-05,1.60261]
[1777033514519,61.52,78342.96,0.0,0.98898,1e-05,1.60261]
[1777033514480,61.52,78343.65,0.0,0.98899,1e-05,1.60188]
[1777033514878,61.52,78343.65,0.0,0.98899,1e-05,1.60188]
[1777033515022,61.52,78343.65,0.0,0.98899,1e-05,1.60188]
[1777033521790,61.52,78343.38,0.0,0.98899,1e-05,1.60216]
[1777033522021,61.52,78343.38,0.0,0.98899,1e-05,1.60216]
[1777033522138,61.52,78343.38,0.0,0.98899,1e-05,1.60216]
[1777033522276,61.52,78343.38,0.0,0.98899,1e-05,1.60216]
[1777033522373,61.52,78342.87,0.0,0.98898,1e-05,1.6027]
[1777033527814,61.52,78344.63,0.0,0.989,1e-05,1.60084]
[1777033530865,61.52,78344.7,0.0,0.989,1e-05,1.60077]
[1777033531018,61.52,78344.7,0.0,0.989,1e-05,1.60077]
[1777033536186,61.52,78344.39,0.0,0.98901,1e-05,1.59921]
[1777033536271,61.52,78344.39,0.0,0.98901,1e-05,1.59921]
[1777033536294,61.52,78344.33,0.0,0.98901,1e-05,1.59928]
[1777033538502,61.52,78343.0,0.0,0.98899,1e-05,1.60068]
[1777033538526,61.52,78343.0,0.0,0.98899,1e-05,1.60068]
[1777033538603,61.52,78329.63,0.0,0.98888,1e-05,1.61488]
[1777033544356,61.52,78327.7,0.0,0.98886,1e-05,1.61694]
[1777033544522,61.52,78327.7,0.0,0.98886,1e-05,1.61694]
[1777033545941,61.52,78330.44,0.0,0.98889,1e-05,1.61402]
[1777033546948,61.52,78333.27,0.0,0.98891,1e-05,1.61101]
[1777033547954,61.52,78339.11,0.0,0.98896,1e-05,1.6048]
[1777033549230,61.52,78339.11,0.0,0.98896,1e-05,1.6048]
[1777033549278,61.52,78339.11,0.0,0.98896,1e-05,1.6048]
[1777033549424,61.52,78339.5,0.0,0.98896,1e-05,1.60439]
[1777033549873,61.52,78339.5,0.0,0.98896,1e-05,1.60439]
[1777033550025,61.52,78339.5,0.0,0.98896,1e-05,1.60439]
[1777033552524,61.52,78339.35,0.0,0.98896,1e-05,1.60455]
[1777033552626,61.52,78339.54,0.0,0.98897,1e-05,1.60435]
[1777033558026,61.52,78341.01,0.0,0.98898,1e-05,1.60279]
[1777033561726,61.52,78341.67,0.0,0.98898,1e-05,1.60209]
[1777033561770,61.52,78341.67,0.0,0.98898,1e-05,1.60209]
[1777033562343,61.52,78341.67,0.0,0.98898,1e-05,1.60209]
[1777033562528,61.52,78341.67,0.0,0.98898,1e-05,1.60209]
[1777033562551,61.52,78341.74,0.0,0.98898,1e-05,1.60202]
[1777033568094,61.52,78342.17,0.0,0.98899,1e-05,1.60156]
[1777033569210,61.52,78342.17,0.0,0.98899,1e-05,1.60156]
[1777033569275,61.52,78342.17,0.0,0.98899,1e-05,1.60156]
[1777033572687,61.52,78340.36,0.0,0.98897,1e-05,1.60348]
[1777033572774,61.52,78340.36,0.0,0.98897,1e-05,1.60348]
[1777033573130,61.52,78340.44,0.0,0.98897,1e-05,1.60339]
[1777033573768,61.52,78340.44,0.0,0.98897,1e-05,1.60339]
[1777033574021,61.52,78340.44,0.0,0.98897,1e-05,1.60339]
[1777033579174,61.52,78340.33,0.0,0.98897,1e-05,1.60351]
[1777033580399,61.52,78340.33,0.0,0.98897,1e-05,1.60351]
[1777033580527,61.52,78340.33,0.0,0.98897,1e-05,1.60351]
[1777033580627,61.52,78341.62,0.0,0.98898,1e-05,1.60214]
[1777033580855,61.52,78341.62,0.0,0.98898,1e-05,1.60214]
[1777033581025,61.52,78341.62,0.0,0.98898,1e-05,1.60214]
[1777033585214,61.52,78337.68,0.0,0.98895,1e-05,1.60632]
[1777033588235,61.52,78315.72,0.0,0.98876,1e-05,1.62976]
[1777033589242,61.52,78315.37,0.0,0.98876,1e-05,1.63014]
[1777033592375,61.52,78318.38,0.0,0.9888,1e-05,1.62501]
[1777033592520,61.52,78318.38,0.0,0.9888,1e-05,1.62501]
[1777033592591,61.52,78319.15,0.0,0.9888,1e-05,1.62418]
[1777033592800,61.52,78319.15,0.0,0.9888,1e-05,1.62418]
[1777033593019,61.52,78319.15,0.0,0.9888,1e-05,1.62418]
[1777033598324,61.52,78319.41,0.0,0.9888,1e-05,1.6239]
[1777033601537,61.52,78319.6,0.0,0.98881,1e-05,1.6237]
[1777033601678,61.52,78320.43,0.0,0.98881,1e-05,1.62281]
[1777033601769,61.52,78320.43,0.0,0.98881,1e-05,1.62281]
[1777033601983,61.52,78320.43,0.0,0.98881,1e-05,1.62281]
[1777033602020,61.52,78320.43,0.0,0.98881,1e-05,1.62281]
[1777033602352,61.52,78319.61,0.0,0.98881,1e-05,1.62369]
[1777033604366,61.52,78322.1,0.0,0.98883,1e-05,1.62102]
[1777033605759,61.52,78321.97,0.0,0.98883,1e-05,1.62116]
[1777033605772,61.52,78321.97,0.0,0.98883,1e-05,1.62116]
[1777033606524,61.52,78321.97,0.0,0.98883,1e-05,1.62116]
[1777033606624,61.52,78321.17,0.0,0.98882,1e-05,1.62202]
[1777033606769,61.52,78321.17,0.0,0.98882,1e-05,1.62202]
[1777033607442,61.52,78321.95,0.0,0.98883,1e-05,1.62118]
[1777033611083,61.52,78322.54,0.0,0.98883,1e-05,1.62055]
[1777033613705,61.52,78322.12,0.0,0.98883,1e-05,1.621]
[1777033613771,61.52,78322.32,0.0,0.98883,1e-05,1.62079]
[1777033619294,61.52,78321.29,0.0,0.98882,1e-05,1.62189]
[1777033619518,61.52,78321.29,0.0,0.98882,1e-05,1.62189]
[1777033619528,61.52,78320.45,0.0,0.98881,1e-05,1.62279]
[1777033619968,61.52,78320.45,0.0,0.98881,1e-05,1.62279]
[1777033620022,61.52,78320.45,0.0,0.98881,1e-05,1.62279]
[1777033625620,61.52,78322.34,0.0,0.98883,1e-05,1.62077]
[1777033625768,61.52,78321.72,0.0,0.98882,1e-05,1.62143]
[1777033625962,61.52,78321.72,0.0,0.98882,1e-05,1.62143]
[1777033626021,61.52,78321.72,0.0,0.98882,1e-05,1.62143]
[1777033626577,61.52,78321.91,0.0,0.98883,1e-05,1.62123]
[1777033632618,61.52,78322.86,0.0,0.98883,1e-05,1.62021]
[1777033637653,61.52,78320.8,0.0,0.98882,1e-05,1.62242]
[1777033641681,61.52,78323.58,0.0,0.98884,1e-05,1.61944]
[1777033642747,61.52,78323.65,0.0,0.98884,1e-05,1.61937]
[1777033642769,61.52,78323.65,0.0,0.98884,1e-05,1.61937]
[1777033643030,61.52,78323.65,0.0,0.98884,1e-05,1.61937]
[1777033643270,61.52,78323.65,0.0,0.98884,1e-05,1.61937]
[1777033643696,61.52,78323.35,0.0,0.98884,1e-05,1.61969]
[1777033648730,61.52,78323.91,0.0,0.98884,1e-05,1.61909]
[1777033651752,61.52,78322.24,0.0,0.98884,1e-05,1.61898]
[1777033652838,61.52,78322.24,0.0,0.98884,1e-05,1.61898]
[1777033653020,61.52,78322.24,0.0,0.98884,1e-05,1.61898]
[1777033653469,61.52,78322.24,0.0,0.98884,1e-05,1.61898]
[1777033653522,61.52,78322.24,0.0,0.98884,1e-05,1.61898]
[1777033653529,61.52,78322.5,0.0,0.98884,1e-05,1.6187]
[1777033655728,61.52,78321.71,0.0,0.98884,1e-05,1.61954]
[1777033655772,61.52,78320.9,0.0,0.98883,1e-05,1.62041]
[1777033655779,61.52,78314.71,0.0,0.98878,1e-05,1.62704]
[1777033656872,61.52,78314.71,0.0,0.98878,1e-05,1.62704]
[1777033657019,61.52,78314.71,0.0,0.98878,1e-05,1.62704]
[1777033657371,61.52,78314.12,0.0,0.98877,1e-05,1.62767]
[1777033662831,61.52,78313.53,0.0,0.98877,1e-05,1.6283]
[1777033663838,61.52,78298.61,0.0,0.98864,1e-05,1.64439]
[1777033664846,61.52,78293.56,0.0,0.98859,1e-05,1.64986]
[1777033666871,61.52,78293.38,0.0,0.98859,1e-05,1.65005]
[1777033667021,61.52,78293.38,0.0,0.98859,1e-05,1.65005]
[1777033672902,61.52,78292.3,0.0,0.98858,1e-05,1.65123]
[1777033674975,61.52,78292.36,0.0,0.98858,1e-05,1.65116]
[1777033675020,61.52,78292.36,0.0,0.98858,1e-05,1.65116]
[1777033675505,61.52,78292.36,0.0,0.98858,1e-05,1.65116]
[1777033675527,61.52,78292.36,0.0,0.98858,1e-05,1.65116]
[1777033675606,61.52,78292.04,0.0,0.98858,1e-05,1.65151]
[1777033679220,61.52,78292.05,0.0,0.98858,1e-05,1.6515]
[1777033679270,61.52,78292.05,0.0,0.98858,1e-05,1.6515]
[1777033679457,61.52,78290.12,0.0,0.98856,1e-05,1.65359]
[1777033679829,61.52,78290.12,0.0,0.98856,1e-05,1.65359]
[1777033680029,61.52,78290.12,0.0,0.98856,1e-05,1.65359]
[1777033680959,61.52,78279.82,0.0,0.98847,1e-05,1.66482]
[1777033681968,61.52,78278.51,0.0,0.98846,1e-05,1.66626]
[1777033684974,61.52,78278.73,0.0,0.98846,1e-05,1.66601]
[1777033685025,61.52,78278.73,0.0,0.98846,1e-05,1.66601]
[1777033685478,61.52,78278.73,0.0,0.98846,1e-05,1.66601]
[1777033685520,61.52,78278.73,0.0,0.98846,1e-05,1.66601]
[1777033685620,61.52,78277.85,0.0,0.98845,1e-05,1.66698]
[1777033688522,61.52,78277.7,0.0,0.98845,1e-05,1.66714]
[1777033688620,61.52,78272.25,0.0,0.9884,1e-05,1.67311]
[1777033689233,61.52,78272.25,0.0,0.9884,1e-05,1.67311]
[1777033689277,61.52,78272.25,0.0,0.9884,1e-05,1.67311]
[1777033689376,61.52,78269.84,0.0,0.98838,1e-05,1.67576]
[1777033690523,61.52,78269.84,0.0,0.98838,1e-05,1.67576]
[1777033690624,61.52,78269.74,0.0,0.98838,1e-05,1.67587]
[1777033693045,61.52,78267.81,0.0,0.98836,1e-05,1.67799]
[1777033698080,61.52,78269.13,0.0,0.98837,1e-05,1.67654]
[1777033700410,61.52,78269.31,0.0,0.98838,1e-05,1.67634]
[1777033700526,61.52,78269.31,0.0,0.98838,1e-05,1.67634]
[1777033707142,61.52,78269.24,0.0,0.98838,1e-05,1.67642]
[1777033709766,61.52,78269.24,0.0,0.98838,1e-05,1.67642]
[1777033710022,61.52,78269.25,0.0,0.98838,1e-05,1.67641]
[1777033712519,61.52,78271.24,0.0,0.98841,1e-05,1.67228]
[1777033712620,61.52,78271.24,0.0,0.98841,1e-05,1.67228]
[1777033717208,61.52,78271.24,0.0,0.98841,1e-05,1.67228]
[1777033717270,61.52,78271.24,0.0,0.98841,1e-05,1.67228]
[1777033723256,61.52,78272.2,0.0,0.98842,1e-05,1.67123]
[1777033728291,61.52,78272.73,0.0,0.98842,1e-05,1.67065]
[1777033730008,61.52,78274.31,0.0,0.98843,1e-05,1.66892]
[1777033730020,61.52,78274.31,0.0,0.98843,1e-05,1.66892]
[1777033731550,61.52,78272.85,0.0,0.98842,1e-05,1.67052]
[1777033731769,61.52,78272.85,0.0,0.98842,1e-05,1.67052]
[1777033731614,61.52,78272.85,0.0,0.98842,1e-05,1.67052]
[1777033733691,61.52,78272.39,0.0,0.98842,1e-05,1.67102]
[1777033733771,61.52,78272.39,0.0,0.98842,1e-05,1.67102]
[1777033735340,61.52,78267.82,0.0,0.98838,1e-05,1.67604]
[1777033738565,61.52,78267.17,0.0,0.98837,1e-05,1.67675]
[1777033738777,61.52,78267.17,0.0,0.98837,1e-05,1.67675]
[1777033738790,61.52,78267.17,0.0,0.98837,1e-05,1.67675]
[1777033739019,61.52,78268.07,0.0,0.98838,1e-05,1.67577]
[1777033739368,61.52,78267.48,0.0,0.98837,1e-05,1.67641]
[1777033744405,61.52,78269.52,0.0,0.98839,1e-05,1.67417]
[1777033745963,61.52,78270.71,0.0,0.9884,1e-05,1.67287]
[1777033746021,61.52,78270.71,0.0,0.9884,1e-05,1.67287]
[1777033750994,61.52,78273.85,0.0,0.98843,1e-05,1.66942]
[1777033751020,61.52,78273.85,0.0,0.98843,1e-05,1.66942]
[1777033751256,61.52,78273.85,0.0,0.98843,1e-05,1.66942]
[1777033751278,61.52,78273.85,0.0,0.98843,1e-05,1.66942]
[1777033751454,61.52,78274.18,0.0,0.98843,1e-05,1.66906]
[1777033756489,61.52,78275.88,0.0,0.98845,1e-05,1.6672]
[1777033756875,61.52,78275.88,0.0,0.98845,1e-05,1.6672]
[1777033757020,61.52,78275.88,0.0,0.98845,1e-05,1.6672]
[1777033759002,61.52,78280.53,0.0,0.98849,1e-05,1.66211]
[1777033759021,61.52,78280.53,0.0,0.98849,1e-05,1.66211]
[1777033759511,61.52,78283.87,0.0,0.98852,1e-05,1.65847]
[1777033762485,61.52,78283.01,0.0,0.98851,1e-05,1.65941]
[1777033762523,61.52,78283.01,0.0,0.98851,1e-05,1.65941]
[1777033767567,61.52,78284.88,0.0,0.98853,1e-05,1.65737]
[1777033769581,61.52,78290.54,0.0,0.98858,1e-05,1.65121]
[1777033773920,61.52,78290.72,0.0,0.98859,1e-05,1.6491]
[1777033774020,61.52,78290.72,0.0,0.98859,1e-05,1.6491]
[1777033775084,61.52,78290.72,0.0,0.98859,1e-05,1.6491]
[1777033775270,61.52,78290.72,0.0,0.98859,1e-05,1.6491]
[1777033775371,61.52,78290.72,0.0,0.98859,1e-05,1.6491]
[1777033779373,61.52,78293.35,0.0,0.98862,1e-05,1.64624]
[1777033779527,61.52,78293.35,0.0,0.98862,1e-05,1.64624]
[1777033788714,61.52,78293.66,0.0,0.98862,1e-05,1.64591]
[1777033789754,61.52,78293.66,0.0,0.98862,1e-05,1.64591]
[1777033789775,61.52,78293.66,0.0,0.98862,1e-05,1.64591]
[1777033790848,61.52,78293.67,0.0,0.98862,1e-05,1.6459]
[1777033791026,61.52,78293.67,0.0,0.98862,1e-05,1.6459]
[1777033791734,61.52,78293.31,0.0,0.98862,1e-05,1.64629]
[1777033795323,61.52,78293.29,0.0,0.98861,1e-05,1.64631]
[1777033800799,61.52,78294.05,0.0,0.98862,1e-05,1.64549]
[1777033805833,61.52,78294.52,0.0,0.98863,1e-05,1.64498]
[1777033806483,61.52,78294.52,0.0,0.98863,1e-05,1.64498]
[1777033806547,61.52,78294.52,0.0,0.98863,1e-05,1.64498]
[1777033806596,61.52,78294.52,0.0,0.98863,1e-05,1.64498]
[1777033806601,61.52,78294.52,0.0,0.98863,1e-05,1.64498]
[1777033808620,61.52,78294.55,0.0,0.98863,1e-05,1.64494]
[1777033808800,61.52,78294.55,0.0,0.98863,1e-05,1.64494]
[1777033808855,61.52,78294.8,0.0,0.98863,1e-05,1.64467]
[1777033809334,61.52,78294.8,0.0,0.98863,1e-05,1.64467]
[1777033809452,61.52,78294.8,0.0,0.98863,1e-05,1.64467]
[1777033809862,61.52,78294.73,0.0,0.98863,1e-05,1.64475]
[1777033814896,61.52,78294.47,0.0,0.98863,1e-05,1.64503]
[1777033815904,61.52,78289.1,0.0,0.98858,1e-05,1.65085]
[1777033816912,61.52,78278.16,0.0,0.98848,1e-05,1.66277]
[1777033817918,61.52,78277.89,0.0,0.98848,1e-05,1.66307]
[1777033822953,61.52,78276.25,0.0,0.98846,1e-05,1.66486]
[1777033827992,61.52,78273.32,0.0,0.98844,1e-05,1.66822]
[1777033828996,61.52,78263.17,0.0,0.98835,1e-05,1.67945]
[1777033830007,61.52,78265.38,0.0,0.98836,1e-05,1.67708]
[1777033835038,61.52,78265.37,0.0,0.98838,1e-05,1.67526]
[1777033836045,61.52,78261.88,0.0,0.98835,1e-05,1.6791]
[1777033837052,61.52,78268.43,0.0,0.9884,1e-05,1.6719]
[1777033839690,61.52,78270.75,0.0,0.98842,1e-05,1.66936]
[1777033839791,61.52,78271.1,0.0,0.98843,1e-05,1.66897]
[1777033840247,61.52,78271.1,0.0,0.98843,1e-05,1.66897]
[1777033846115,61.52,78271.45,0.0,0.98843,1e-05,1.66859]
[1777033851150,61.52,78273.77,0.0,0.98845,1e-05,1.66605]
[1777033856185,61.52,78272.35,0.0,0.98844,1e-05,1.6676]
[1777033859205,61.52,78280.1,0.0,0.98851,1e-05,1.65913]
[1777033860213,61.52,78286.93,0.0,0.98857,1e-05,1.6517]
[1777033862843,61.52,78288.46,0.0,0.98858,1e-05,1.65004]
[1777033864241,61.52,78292.52,0.0,0.98862,1e-05,1.64563]
[1777033869276,61.52,78295.81,0.0,0.98865,1e-05,1.64207]
[1777033874311,61.52,78295.22,0.0,0.98864,1e-05,1.64271]
[1777033876325,61.52,78292.02,0.0,0.98861,1e-05,1.64618]
[1777033877331,61.52,78285.63,0.0,0.98856,1e-05,1.65311]
[1777033882367,61.52,78284.55,0.0,0.98855,1e-05,1.65429]
[1777033887401,61.52,78286.78,0.0,0.98857,1e-05,1.65186]
[1777033892437,61.52,78287.37,0.0,0.98859,1e-05,1.6493]
[1777033897471,61.52,78288.8,0.0,0.9886,1e-05,1.64775]
[1777033902507,61.52,78288.31,0.0,0.98859,1e-05,1.64828]
[1777033903514,61.52,78295.06,0.0,0.98865,1e-05,1.64097]
[1777033908549,61.52,78292.27,0.0,0.98863,1e-05,1.64398]
[1777033913584,61.52,78291.91,0.0,0.98863,1e-05,1.64437]
[1777033915601,61.52,78287.7,0.0,0.98859,1e-05,1.64894]
[1777033920305,61.52,78286.35,0.0,0.98858,1e-05,1.6504]
[1777033922650,61.52,78282.42,0.0,0.98854,1e-05,1.65468]
[1777033923656,61.52,78277.78,0.0,0.9885,1e-05,1.65973]
[1777033924479,61.52,78277.78,0.0,0.9885,1e-05,1.65973]
[1777033924524,61.52,78277.78,0.0,0.9885,1e-05,1.65973]
[1777033924871,61.52,78277.62,0.0,0.9885,1e-05,1.65991]
[1777033925038,61.52,78277.62,0.0,0.9885,1e-05,1.65991]
[1777033925279,61.52,78277.62,0.0,0.9885,1e-05,1.65991]
[1777033927685,61.52,78271.17,0.0,0.98844,1e-05,1.66697]
[1777033928692,61.52,78265.24,0.0,0.98839,1e-05,1.67347]
[1777033930831,61.52,78264.56,0.0,0.98838,1e-05,1.67422]
[1777033931021,61.52,78264.56,0.0,0.98838,1e-05,1.67422]
[1777033930932,61.52,78263.72,0.0,0.98837,1e-05,1.67514]
[1777033931083,61.52,78263.72,0.0,0.98837,1e-05,1.67514]
[1777033931277,61.52,78263.72,0.0,0.98837,1e-05,1.67514]
[1777033936748,61.52,78259.08,0.0,0.98833,1e-05,1.68017]
[1777033941783,61.52,78259.09,0.0,0.98833,1e-05,1.68003]
[1777033944464,61.52,78258.59,0.0,0.98833,1e-05,1.68054]
[1777033944523,61.52,78258.59,0.0,0.98833,1e-05,1.68054]
[1777033944804,61.52,78254.54,0.0,0.98829,1e-05,1.685]
[1777033946093,61.52,78253.61,0.0,0.98829,1e-05,1.686]
[1777033946271,61.52,78253.61,0.0,0.98829,1e-05,1.686]
[1777033946818,61.52,78256.99,0.0,0.98832,1e-05,1.68223]
[1777033951853,61.52,78256.41,0.0,0.98833,1e-05,1.68085]
[1777033952859,61.52,78252.47,0.0,0.98829,1e-05,1.68518]
[1777033955889,61.52,78250.56,0.0,0.98827,1e-05,1.68726]
[1777033956021,61.52,78250.56,0.0,0.98827,1e-05,1.68726]
[1777033955941,61.52,78255.36,0.0,0.98832,1e-05,1.68195]
[1777033956850,61.52,78255.36,0.0,0.98832,1e-05,1.68195]
[1777033957021,61.52,78255.36,0.0,0.98832,1e-05,1.68195]
[1777033956887,61.52,78255.98,0.0,0.98832,1e-05,1.68127]
[1777033959925,61.52,78254.45,0.0,0.98831,1e-05,1.68294]
[1777033960607,61.52,78254.77,0.0,0.98831,1e-05,1.68258]
[1777033960776,61.52,78254.77,0.0,0.98831,1e-05,1.68258]
[1777033965951,61.52,78255.74,0.0,0.98832,1e-05,1.68149]
[1777033966131,61.52,78255.74,0.0,0.98832,1e-05,1.68149]
[1777033966273,61.52,78255.74,0.0,0.98832,1e-05,1.68149]
[1777033971994,61.52,78253.67,0.0,0.9883,1e-05,1.68375]
[1777033974022,61.52,78254.42,0.0,0.98831,1e-05,1.6829]
[1777033974086,61.52,78254.61,0.0,0.98831,1e-05,1.68269]
[1777033974270,61.52,78254.61,0.0,0.98831,1e-05,1.68269]
[1777033975015,61.52,78254.37,0.0,0.98831,1e-05,1.68295]
[1777033980050,61.52,78252.74,0.0,0.98829,1e-05,1.68475]
[1777033981589,61.52,78251.82,0.0,0.98829,1e-05,1.68577]
[1777033981766,61.52,78251.82,0.0,0.98829,1e-05,1.68577]
[1777033981771,61.52,78251.82,0.0,0.98829,1e-05,1.68577]
[1777033982023,61.52,78251.82,0.0,0.98829,1e-05,1.68577]
[1777033982064,61.52,78253.06,0.0,0.9883,1e-05,1.6844]
[1777033986092,61.52,78261.01,0.0,0.98837,1e-05,1.67563]
[1777033987099,61.52,78271.58,0.0,0.98846,1e-05,1.66404]
[1777033988106,61.52,78270.36,0.0,0.98845,1e-05,1.66538]
[1777033991127,61.52,78274.03,0.0,0.98848,1e-05,1.66136]
[1777033992134,61.52,78284.51,0.0,0.98858,1e-05,1.64995]
[1777033993141,61.52,78286.53,0.0,0.98859,1e-05,1.64776]
[1777033995178,61.52,78287.5,0.0,0.9886,1e-05,1.6467]
[1777033995275,61.52,78287.5,0.0,0.9886,1e-05,1.6467]
[1777034001197,61.52,78281.93,0.0,0.98855,1e-05,1.65275]
[1777034002204,61.52,78276.34,0.0,0.9885,1e-05,1.65884]
[1777034006410,61.52,78275.28,0.0,0.9885,1e-05,1.66]
[1777034006471,61.52,78275.28,0.0,0.9885,1e-05,1.66]
[1777034006523,61.52,78275.28,0.0,0.9885,1e-05,1.66]
[1777034006622,61.52,78274.95,0.0,0.98849,1e-05,1.66036]
[1777034012274,61.52,78275.3,0.0,0.98851,1e-05,1.65805]
[1777034015179,61.52,78274.2,0.0,0.9885,1e-05,1.65925]
[1777034015283,61.52,78274.2,0.0,0.9885,1e-05,1.65925]
[1777034015312,61.52,78274.2,0.0,0.9885,1e-05,1.65925]
[1777034015523,61.52,78274.2,0.0,0.9885,1e-05,1.65925]
[1777034015622,61.52,78273.43,0.0,0.98849,1e-05,1.66009]
[1777034021337,61.52,78271.03,0.0,0.98847,1e-05,1.66271]
[1777034022344,61.52,78263.31,0.0,0.9884,1e-05,1.67116]
[1777034024358,61.52,78262.76,0.0,0.9884,1e-05,1.67177]
[1777034026703,61.52,78262.36,0.0,0.98839,1e-05,1.67221]
[1777034026770,61.52,78262.36,0.0,0.98839,1e-05,1.67221]
[1777034026805,61.52,78269.7,0.0,0.98846,1e-05,1.66416]
[1777034028386,61.52,78264.25,0.0,0.98841,1e-05,1.67013]
[1777034033420,61.52,78259.08,0.0,0.98836,1e-05,1.67574]
[1777034035148,61.52,78258.9,0.0,0.98836,1e-05,1.67593]
[1777034035269,61.52,78258.9,0.0,0.98836,1e-05,1.67593]
[1777034036659,61.52,78259.32,0.0,0.98837,1e-05,1.67547]
[1777034036771,61.52,78259.32,0.0,0.98837,1e-05,1.67547]
[1777034036871,61.52,78259.32,0.0,0.98837,1e-05,1.67547]
[1777034042484,61.52,78261.14,0.0,0.98838,1e-05,1.67347]
[1777034043706,61.52,78261.14,0.0,0.98838,1e-05,1.67347]
[1777034043775,61.52,78261.14,0.0,0.98838,1e-05,1.67347]
[1777034046512,61.52,78257.29,0.0,0.98835,1e-05,1.67771]
[1777034051707,61.52,78256.92,0.0,0.98834,1e-05,1.67811]
[1777034051770,61.52,78256.92,0.0,0.98834,1e-05,1.67811]
[1777034052120,61.52,78256.92,0.0,0.98834,1e-05,1.67811]
[1777034052152,61.52,78256.95,0.0,0.98835,1e-05,1.67808]
[1777034052181,61.52,78256.95,0.0,0.98835,1e-05,1.67808]
[1777034052271,61.52,78256.95,0.0,0.98835,1e-05,1.67808]
[1777034058023,61.52,78253.81,0.0,0.98832,1e-05,1.68154]
[1777034058270,61.52,78253.53,0.0,0.98831,1e-05,1.68185]
[1777034060618,61.52,78249.26,0.0,0.98828,1e-05,1.68657]
[1777034061625,61.52,78245.54,0.0,0.98824,1e-05,1.69069]
[1777034063638,61.52,78248.84,0.0,0.98827,1e-05,1.68703]
[1777034064502,61.52,78248.84,0.0,0.98827,1e-05,1.68703]
[1777034064526,61.52,78248.84,0.0,0.98827,1e-05,1.68703]
[1777034064953,61.52,78248.84,0.0,0.98827,1e-05,1.68703]
[1777034065022,61.52,78248.84,0.0,0.98827,1e-05,1.68703]
[1777034065054,61.52,78248.34,0.0,0.98827,1e-05,1.68759]
[1777034067667,61.52,78244.0,0.0,0.98823,1e-05,1.69239]
[1777034069999,61.52,78241.11,0.0,0.9882,1e-05,1.6956]
[1777034070022,61.52,78241.11,0.0,0.9882,1e-05,1.6956]
[1777034075730,61.52,78239.15,0.0,0.9882,1e-05,1.69582]
[1777034077744,61.52,78235.11,0.0,0.98816,1e-05,1.70031]
[1777034079026,61.52,78235.11,0.0,0.98816,1e-05,1.70031]
[1777034079051,61.52,78231.57,0.0,0.98813,1e-05,1.70426]
[1777034079272,61.52,78231.57,0.0,0.98813,1e-05,1.70426]
[1777034081124,61.52,78229.29,0.0,0.98811,1e-05,1.7068]
[1777034080766,61.52,78219.45,0.0,0.98802,1e-05,1.71782]
[1777034081773,61.52,78215.52,0.0,0.98798,1e-05,1.72216]
[1777034084318,61.52,78216.61,0.0,0.98799,1e-05,1.72075]
[1777034089829,61.52,78215.88,0.0,0.98799,1e-05,1.72157]
[1777034092850,61.52,78219.6,0.0,0.98802,1e-05,1.71739]
[1777034093237,61.52,78219.6,0.0,0.98802,1e-05,1.71739]
[1777034093274,61.52,78219.6,0.0,0.98802,1e-05,1.71739]
[1777034093857,61.52,78219.92,0.0,0.98802,1e-05,1.71703]
[1777034094864,61.52,78224.87,0.0,0.98807,1e-05,1.71148]
[1777034096790,61.52,78225.93,0.0,0.98808,1e-05,1.7103]
[1777034097019,61.52,78225.93,0.0,0.98808,1e-05,1.7103]
[1777034098749,61.52,78225.09,0.0,0.98807,1e-05,1.71124]
[1777034098892,61.52,78228.08,0.0,0.9881,1e-05,1.70789]
[1777034100906,61.52,78231.17,0.0,0.98813,1e-05,1.70444]
[1777034102513,61.52,78229.81,0.0,0.98811,1e-05,1.70596]
[1777034102521,61.52,78229.81,0.0,0.98811,1e-05,1.70596]
[1777034103172,61.52,78229.81,0.0,0.98811,1e-05,1.70596]
[1777034103270,61.52,78230.7,0.0,0.98812,1e-05,1.70497]
[1777034103927,61.52,78230.51,0.0,0.98812,1e-05,1.70518]
[1777034108962,61.52,78231.08,0.0,0.98813,1e-05,1.70454]
[1777034110976,61.52,78227.7,0.0,0.98809,1e-05,1.70832]
[1777034111983,61.52,78222.41,0.0,0.98805,1e-05,1.71424]
[1777034113283,61.52,78221.12,0.0,0.98803,1e-05,1.71568]
[1777034113521,61.52,78221.12,0.0,0.98803,1e-05,1.71568]
[1777034118188,61.52,78220.67,0.0,0.98803,1e-05,1.71619]
[1777034118276,61.52,78220.21,0.0,0.98803,1e-05,1.71671]
[1777034119034,61.52,78220.36,0.0,0.98803,1e-05,1.71654]
[1777034122055,61.52,78223.31,0.0,0.98805,1e-05,1.71323]
[1777034123062,61.52,78230.89,0.0,0.98812,1e-05,1.70475]
[1777034124394,61.52,78229.84,0.0,0.98811,1e-05,1.70593]
[1777034124521,61.52,78229.84,0.0,0.98811,1e-05,1.70593]
[1777034130111,61.52,78230.21,0.0,0.98812,1e-05,1.70551]
[1777034135146,61.52,78227.23,0.0,0.9881,1e-05,1.70687]
[1777034135749,61.52,78227.23,0.0,0.9881,1e-05,1.70687]
[1777034135771,61.52,78227.23,0.0,0.9881,1e-05,1.70687]
[1777034136250,61.52,78228.77,0.0,0.98812,1e-05,1.70515]
[1777034136272,61.52,78228.77,0.0,0.98812,1e-05,1.70515]
[1777034137161,61.52,78229.05,0.0,0.98812,1e-05,1.70484]
[1777034138168,61.52,78232.53,0.0,0.98815,1e-05,1.70096]
[1777034142196,61.52,78236.57,0.0,0.98819,1e-05,1.69646]
[1777034143474,61.52,78237.35,0.0,0.9882,1e-05,1.69559]
[1777034143525,61.52,78237.35,0.0,0.9882,1e-05,1.69559]
[1777034146224,61.52,78242.23,0.0,0.98824,1e-05,1.69018]
[1777034150252,61.52,78250.91,0.0,0.98832,1e-05,1.68058]
[1777034152266,61.52,78253.53,0.0,0.98834,1e-05,1.67769]
[1777034153577,61.52,78253.53,0.0,0.98834,1e-05,1.67769]
[1777034153773,61.52,78253.53,0.0,0.98834,1e-05,1.67769]
[1777034154324,61.52,78253.43,0.0,0.98834,1e-05,1.6778]
[1777034154522,61.52,78253.43,0.0,0.98834,1e-05,1.6778]
[1777034154608,61.52,78253.21,0.0,0.98834,1e-05,1.67804]
[1777034156271,61.52,78252.85,0.0,0.98834,1e-05,1.67844]
[1777034159323,61.52,78265.73,0.0,0.98845,1e-05,1.6643]
[1777034160330,61.52,78268.24,0.0,0.98847,1e-05,1.66155]
[1777034162344,61.52,78272.92,0.0,0.98852,1e-05,1.65644]
[1777034163351,61.52,78279.52,0.0,0.98857,1e-05,1.64926]
[1777034166190,61.52,78280.34,0.0,0.98858,1e-05,1.64837]
[1777034166255,61.52,78271.17,0.0,0.9885,1e-05,1.65835]
[1777034166290,61.52,78271.17,0.0,0.9885,1e-05,1.65835]
[1777034172539,61.52,78273.2,0.0,0.98852,1e-05,1.65614]
[1777034172642,61.52,78273.2,0.0,0.98852,1e-05,1.65614]
[1777034172770,61.52,78273.2,0.0,0.98852,1e-05,1.65614]
[1777034172833,61.52,78273.2,0.0,0.98852,1e-05,1.65614]
[1777034172857,61.52,78273.2,0.0,0.98852,1e-05,1.65614]
[1777034172963,61.52,78273.2,0.0,0.98852,1e-05,1.65614]
[1777034173022,61.52,78273.2,0.0,0.98852,1e-05,1.65614]
[1777034173064,61.52,78272.61,0.0,0.98851,1e-05,1.65678]
[1777034176442,61.52,78268.4,0.0,0.98848,1e-05,1.66138]
[1777034181477,61.52,78268.35,0.0,0.98847,1e-05,1.66143]
[1777034186512,61.52,78268.28,0.0,0.98847,1e-05,1.66151]
[1777034188501,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034188522,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034188608,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034188746,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034188773,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034188853,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034188957,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034188995,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034189031,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034189064,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034189170,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034189274,61.52,78268.53,0.0,0.98848,1e-05,1.66123]
[1777034189272,61.52,78268.18,0.0,0.98847,1e-05,1.66162]
[1777034189380,61.52,78268.18,0.0,0.98847,1e-05,1.66162]
[1777034189486,61.52,78268.18,0.0,0.98847,1e-05,1.66162]
[1777034189528,61.52,78268.18,0.0,0.98847,1e-05,1.66162]
[1777034189594,61.52,78268.18,0.0,0.98847,1e-05,1.66162]
[1777034189701,61.52,78268.18,0.0,0.98847,1e-05,1.66162]
[1777034189772,61.52,78268.18,0.0,0.98847,1e-05,1.66162]
[1777034189808,61.52,78268.18,0.0,0.98847,1e-05,1.66162]
[1777034190025,61.52,78268.18,0.0,0.98847,1e-05,1.66162]
[1777034190279,61.52,78268.18,0.0,0.98847,1e-05,1.66162]
[1777034190371,61.52,78268.54,0.0,0.98848,1e-05,1.66122]
[1777034194278,61.52,78271.4,0.0,0.98851,1e-05,1.65617]
[1777034194523,61.52,78271.42,0.0,0.98852,1e-05,1.65615]
[1777034194625,61.52,78271.42,0.0,0.98852,1e-05,1.65615]
[1777034198273,61.52,78271.29,0.0,0.98851,1e-05,1.65629]
[1777034198528,61.52,78271.38,0.0,0.98851,1e-05,1.65619]
[1777034198633,61.52,78271.38,0.0,0.98851,1e-05,1.65619]
[1777034198734,61.52,78267.44,0.0,0.98848,1e-05,1.66049]
[1777034200622,61.52,78246.12,0.0,0.98829,1e-05,1.68392]
[1777034201595,61.52,78246.12,0.0,0.98829,1e-05,1.68392]
[1777034201618,61.52,78246.12,0.0,0.98829,1e-05,1.68392]
[1777034201783,61.52,78246.12,0.0,0.98829,1e-05,1.68392]
[1777034201790,61.52,78246.12,0.0,0.98829,1e-05,1.68392]
[1777034202027,61.52,78246.12,0.0,0.98829,1e-05,1.68392]
[1777034202278,61.52,78246.12,0.0,0.98829,1e-05,1.68392]
[1777034202106,61.52,78247.23,0.0,0.9883,1e-05,1.68269]
[1777034202385,61.52,78247.23,0.0,0.9883,1e-05,1.68269]
[1777034202491,61.52,78247.23,0.0,0.9883,1e-05,1.68269]
[1777034202522,61.52,78247.23,0.0,0.9883,1e-05,1.68269]
[1777034202599,61.52,78247.23,0.0,0.9883,1e-05,1.68269]
[1777034203414,61.52,78246.74,0.0,0.98829,1e-05,1.68323]
[1777034203467,61.52,78246.74,0.0,0.98829,1e-05,1.68323]
[1777034203522,61.52,78246.74,0.0,0.98829,1e-05,1.68323]
[1777034203644,61.52,78247.18,0.0,0.9883,1e-05,1.68275]
[1777034206272,61.52,78249.18,0.0,0.98832,1e-05,1.68054]
[1777034206532,61.52,78249.08,0.0,0.98832,1e-05,1.68065]
[1777034206638,61.52,78249.08,0.0,0.98832,1e-05,1.68065]
[1777034210269,61.52,78248.71,0.0,0.98831,1e-05,1.68106]
[1777034210518,61.52,78249.78,0.0,0.98832,1e-05,1.67988]
[1777034210626,61.52,78249.78,0.0,0.98832,1e-05,1.67988]
[1777034211699,61.52,78256.33,0.0,0.98838,1e-05,1.67266]
[1777034213127,61.52,78256.33,0.0,0.98838,1e-05,1.67266]
[1777034213230,61.52,78256.33,0.0,0.98838,1e-05,1.67266]
[1777034213273,61.52,78256.33,0.0,0.98838,1e-05,1.67266]
[1777034213226,61.52,78259.01,0.0,0.9884,1e-05,1.66972]
[1777034213502,61.52,78259.01,0.0,0.9884,1e-05,1.66972]
[1777034213523,61.52,78259.01,0.0,0.9884,1e-05,1.66972]
[1777034213663,61.52,78259.01,0.0,0.9884,1e-05,1.66972]
[1777034213774,61.52,78259.01,0.0,0.9884,1e-05,1.66972]
[1777034213880,61.52,78259.01,0.0,0.9884,1e-05,1.66972]
[1777034213987,61.52,78259.01,0.0,0.9884,1e-05,1.66972]
[1777034214029,61.52,78259.01,0.0,0.9884,1e-05,1.66972]
[1777034214094,61.52,78259.01,0.0,0.9884,1e-05,1.66972]
[1777034214195,61.52,78260.09,0.0,0.98841,1e-05,1.66854]
[1777034216277,61.52,78260.24,0.0,0.98842,1e-05,1.66837]
[1777034216527,61.52,78260.83,0.0,0.98842,1e-05,1.66772]
[1777034216611,61.52,78260.83,0.0,0.98842,1e-05,1.66772]
[1777034216718,61.52,78260.83,0.0,0.98842,1e-05,1.66772]
[1777034216775,61.52,78260.83,0.0,0.98842,1e-05,1.66772]
[1777034220763,61.52,78254.68,0.0,0.98837,1e-05,1.67448]
[1777034222027,61.52,78254.68,0.0,0.98837,1e-05,1.67448]
[1777034222132,61.52,78254.68,0.0,0.98837,1e-05,1.67448]
[1777034222172,61.52,78254.68,0.0,0.98837,1e-05,1.67448]
[1777034222274,61.52,78254.68,0.0,0.98837,1e-05,1.67448]
[1777034222280,61.52,78254.68,0.0,0.98837,1e-05,1.67448]
[1777034222231,61.52,78253.94,0.0,0.98836,1e-05,1.67529]
[1777034222388,61.52,78253.94,0.0,0.98836,1e-05,1.67529]
[1777034222494,61.52,78253.94,0.0,0.98836,1e-05,1.67529]
[1777034222537,61.52,78253.94,0.0,0.98836,1e-05,1.67529]
[1777034222777,61.52,78256.36,0.0,0.98838,1e-05,1.67263]
[1777034224792,61.52,78246.23,0.0,0.98829,1e-05,1.6838]
[1777034225798,61.52,78245.26,0.0,0.98828,1e-05,1.68487]
[1777034227813,61.52,78241.79,0.0,0.98825,1e-05,1.68871]
[1777034230835,61.52,78239.1,0.0,0.98823,1e-05,1.69169]
[1777034231841,61.52,78235.4,0.0,0.98819,1e-05,1.6958]
[1777034232849,61.52,78229.48,0.0,0.98814,1e-05,1.70239]
[1777034233704,61.52,78229.48,0.0,0.98814,1e-05,1.70239]
[1777034233726,61.52,78229.48,0.0,0.98814,1e-05,1.70239]
[1777034233771,61.52,78229.48,0.0,0.98814,1e-05,1.70239]
[1777034233855,61.52,78230.08,0.0,0.98814,1e-05,1.70172]
[1777034235870,61.52,78223.54,0.0,0.98808,1e-05,1.70902]
[1777034239891,61.52,78225.28,0.0,0.9881,1e-05,1.70708]
[1777034239916,61.52,78225.28,0.0,0.9881,1e-05,1.70708]
[1777034240022,61.52,78225.28,0.0,0.9881,1e-05,1.70708]
[1777034240026,61.52,78225.28,0.0,0.9881,1e-05,1.70708]
[1777034240127,61.52,78225.28,0.0,0.9881,1e-05,1.70708]
[1777034240273,61.52,78225.28,0.0,0.9881,1e-05,1.70708]
[1777034240228,61.52,78225.77,0.0,0.9881,1e-05,1.70653]
[1777034245940,61.52,78224.85,0.0,0.9881,1e-05,1.70756]
[1777034246947,61.52,78221.39,0.0,0.98806,1e-05,1.71143]
[1777034247954,61.52,78218.97,0.0,0.98804,1e-05,1.71414]
[1777034248961,61.52,78206.46,0.0,0.98793,1e-05,1.72822]
[1777034249802,61.52,78206.46,0.0,0.98793,1e-05,1.72822]
[1777034249967,61.52,78200.37,0.0,0.98787,1e-05,1.7351]
[1777034251065,61.52,78200.37,0.0,0.98787,1e-05,1.7351]
[1777034251083,61.52,78200.25,0.0,0.98788,1e-05,1.73325]
[1777034252290,61.52,78200.25,0.0,0.98788,1e-05,1.73325]
[1777034252291,61.52,78200.82,0.0,0.98789,1e-05,1.7326]
[1777034252520,61.52,78200.82,0.0,0.98789,1e-05,1.7326]
[1777034255007,61.52,78196.15,0.0,0.98784,1e-05,1.73789]
[1777034256268,61.52,78196.15,0.0,0.98784,1e-05,1.73789]
[1777034256362,61.52,78196.15,0.0,0.98784,1e-05,1.73789]
[1777034256352,61.52,78196.38,0.0,0.98785,1e-05,1.73763]
[1777034256523,61.52,78196.38,0.0,0.98785,1e-05,1.73763]
[1777034257018,61.52,78195.86,0.0,0.98784,1e-05,1.73822]
[1777034262058,61.52,78194.16,0.0,0.98782,1e-05,1.74015]
[1777034263065,61.52,78197.55,0.0,0.98786,1e-05,1.73631]
[1777034264061,61.52,78197.55,0.0,0.98786,1e-05,1.73631]
[1777034264072,61.52,78206.22,0.0,0.98794,1e-05,1.7265]
[1777034265051,61.52,78206.22,0.0,0.98794,1e-05,1.7265]
[1777034265094,61.52,78214.62,0.0,0.98801,1e-05,1.71705]
[1777034268112,61.52,78216.42,0.0,0.98803,1e-05,1.71503]
[1777034269015,61.52,78216.42,0.0,0.98803,1e-05,1.71503]
[1777034274153,61.52,78216.78,0.0,0.98803,1e-05,1.71462]
[1777034277017,61.52,78218.15,0.0,0.98805,1e-05,1.71309]
[1777034277105,61.52,78218.15,0.0,0.98805,1e-05,1.71309]
[1777034277212,61.52,78218.15,0.0,0.98805,1e-05,1.71309]
[1777034277276,61.52,78218.15,0.0,0.98805,1e-05,1.71309]
[1777034277318,61.52,78218.15,0.0,0.98805,1e-05,1.71309]
[1777034277313,61.52,78217.45,0.0,0.98804,1e-05,1.71387]
[1777034279593,61.52,78218.07,0.0,0.98805,1e-05,1.71318]
[1777034279689,61.52,78218.07,0.0,0.98805,1e-05,1.71318]
[1777034279775,61.52,78218.07,0.0,0.98805,1e-05,1.71318]
[1777034280275,61.52,78218.07,0.0,0.98805,1e-05,1.71318]
[1777034280522,61.52,78217.4,0.0,0.98804,1e-05,1.71393]
[1777034280547,61.52,78217.4,0.0,0.98804,1e-05,1.71393]
[1777034280653,61.52,78217.4,0.0,0.98804,1e-05,1.71393]
[1777034280774,61.52,78217.4,0.0,0.98804,1e-05,1.71393]
[1777034280865,61.52,78217.4,0.0,0.98804,1e-05,1.71393]
[1777034280976,61.52,78217.4,0.0,0.98804,1e-05,1.71393]
[1777034281020,61.52,78217.4,0.0,0.98804,1e-05,1.71393]
[1777034281079,61.52,78217.4,0.0,0.98804,1e-05,1.71393]
[1777034281186,61.52,78217.4,0.0,0.98804,1e-05,1.71393]
[1777034281272,61.52,78217.4,0.0,0.98804,1e-05,1.71393]
[1777034281295,61.52,78217.4,0.0,0.98804,1e-05,1.71393]
[1777034281287,61.52,78217.71,0.0,0.98804,1e-05,1.71358]
[1777034281408,61.52,78217.71,0.0,0.98804,1e-05,1.71358]
[1777034281520,61.52,78217.71,0.0,0.98804,1e-05,1.71358]
[1777034281628,61.52,78217.71,0.0,0.98804,1e-05,1.71358]
[1777034281736,61.52,78217.71,0.0,0.98804,1e-05,1.71358]
[1777034281772,61.52,78217.71,0.0,0.98804,1e-05,1.71358]
[1777034281844,61.52,78217.71,0.0,0.98804,1e-05,1.71358]
[1777034282022,61.52,78217.71,0.0,0.98804,1e-05,1.71358]
[1777034282272,61.52,78217.71,0.0,0.98804,1e-05,1.71358]
[1777034282285,61.52,78217.71,0.0,0.98804,1e-05,1.71358]
[1777034282387,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034282420,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034282523,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034282528,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034282631,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034282739,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034282772,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034282846,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034282952,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034283063,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034283177,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034283208,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034283301,61.52,78220.74,0.0,0.98807,1e-05,1.71018]
[1777034283382,61.52,78221.28,0.0,0.98808,1e-05,1.70958]
[1777034284027,61.52,78221.28,0.0,0.98808,1e-05,1.70958]
[1777034284224,61.52,78221.55,0.0,0.98808,1e-05,1.70928]
[1777034285234,61.52,78218.85,0.0,0.98805,1e-05,1.7123]
[1777034286241,61.52,78215.29,0.0,0.98802,1e-05,1.71629]
[1777034286480,61.52,78215.29,0.0,0.98802,1e-05,1.71629]
[1777034286521,61.52,78215.29,0.0,0.98802,1e-05,1.71629]
[1777034286775,61.52,78215.29,0.0,0.98802,1e-05,1.71629]
[1777034286955,61.52,78215.29,0.0,0.98802,1e-05,1.71629]
[1777034287024,61.52,78215.29,0.0,0.98802,1e-05,1.71629]
[1777034287269,61.52,78215.29,0.0,0.98802,1e-05,1.71629]
[1777034287367,61.52,78214.0,0.0,0.98801,1e-05,1.71774]
[1777034288255,61.52,78213.04,0.0,0.988,1e-05,1.71882]
[1777034289262,61.52,78214.46,0.0,0.98801,1e-05,1.71723]
[1777034292283,61.52,78211.44,0.0,0.98799,1e-05,1.72062]
[1777034293290,61.52,78212.91,0.0,0.988,1e-05,1.71897]
[1777034294666,61.52,78213.01,0.0,0.988,1e-05,1.71886]
[1777034294723,61.52,78213.01,0.0,0.988,1e-05,1.71886]
[1777034294780,61.52,78213.01,0.0,0.988,1e-05,1.71886]
[1777034296310,61.52,78206.86,0.0,0.98794,1e-05,1.72578]
[1777034297318,61.52,78208.91,0.0,0.98796,1e-05,1.72347]
[1777034298325,61.52,78207.25,0.0,0.98795,1e-05,1.72534]
[1777034299331,61.52,78205.91,0.0,0.98793,1e-05,1.72685]
[1777034300339,61.52,78206.89,0.0,0.98794,1e-05,1.72575]
[1777034302161,61.52,78206.26,0.0,0.98794,1e-05,1.72646]
[1777034302224,61.52,78206.26,0.0,0.98794,1e-05,1.72646]
[1777034302271,61.52,78206.26,0.0,0.98794,1e-05,1.72646]
[1777034302353,61.52,78205.43,0.0,0.98793,1e-05,1.72739]
[1777034303360,61.52,78203.94,0.0,0.98792,1e-05,1.72908]
[1777034304367,61.52,78198.11,0.0,0.98786,1e-05,1.73567]
[1777034305373,61.52,78195.5,0.0,0.98784,1e-05,1.73863]
[1777034306378,61.52,78195.5,0.0,0.98784,1e-05,1.73863]
[1777034306381,61.52,78194.52,0.0,0.98783,1e-05,1.73974]
[1777034306459,61.52,78194.52,0.0,0.98783,1e-05,1.73974]
[1777034306521,61.52,78194.52,0.0,0.98783,1e-05,1.73974]
[1777034308394,61.52,78191.98,0.0,0.9878,1e-05,1.74263]
[1777034313430,61.51,78192.11,0.0,0.98782,1e-05,1.7404]
[1777034319471,61.51,78192.76,0.0,0.98783,1e-05,1.73941]
[1777034321529,61.51,78192.76,0.0,0.98783,1e-05,1.73941]
[1777034321621,61.51,78192.76,0.0,0.98783,1e-05,1.73941]
[1777034321769,61.51,78192.76,0.0,0.98783,1e-05,1.73941]
[1777034323500,61.51,78197.66,0.0,0.98787,1e-05,1.7337]
[1777034324507,61.51,78199.19,0.0,0.98789,1e-05,1.73194]
[1777034325576,61.51,78199.19,0.0,0.98789,1e-05,1.73194]
[1777034325644,61.51,78199.19,0.0,0.98789,1e-05,1.73194]
[1777034325769,61.51,78199.19,0.0,0.98789,1e-05,1.73194]
[1777034325974,61.51,78203.9,0.0,0.98793,1e-05,1.72657]
[1777034327528,61.51,78206.26,0.0,0.98796,1e-05,1.72389]
[1777034328535,61.51,78209.19,0.0,0.98798,1e-05,1.72057]
[1777034330437,61.51,78209.19,0.0,0.98798,1e-05,1.72057]
[1777034329541,61.51,78212.36,0.0,0.98801,1e-05,1.717]
[1777034330514,61.51,78212.36,0.0,0.98801,1e-05,1.717]
[1777034330528,61.51,78212.36,0.0,0.98801,1e-05,1.717]
[1777034332563,61.51,78213.7,0.0,0.98802,1e-05,1.71549]
[1777034333570,61.51,78217.37,0.0,0.98806,1e-05,1.71138]
[1777034335583,61.51,78216.27,0.0,0.98805,1e-05,1.71263]
[1777034340619,61.51,78216.44,0.0,0.98805,1e-05,1.71247]
[1777034345654,61.51,78216.29,0.0,0.98805,1e-05,1.71266]
[1777034346761,61.51,78216.29,0.0,0.98805,1e-05,1.71266]
[1777034346769,61.51,78216.29,0.0,0.98805,1e-05,1.71266]
[1777034346821,61.51,78216.29,0.0,0.98805,1e-05,1.71266]
[1777034347020,61.51,78216.29,0.0,0.98805,1e-05,1.71266]
[1777034355119,61.51,78216.03,0.0,0.98804,1e-05,1.71298]
[1777034355162,61.51,78216.03,0.0,0.98804,1e-05,1.71298]
[1777034355268,61.51,78216.03,0.0,0.98804,1e-05,1.71298]
[1777034355520,61.51,78215.63,0.0,0.98804,1e-05,1.71344]
[1777034357032,61.51,78209.39,0.0,0.98798,1e-05,1.72044]
[1777034358746,61.51,78213.96,0.0,0.98803,1e-05,1.71529]
[1777034363781,61.51,78214.48,0.0,0.98803,1e-05,1.71469]
[1777034366614,61.51,78214.09,0.0,0.98803,1e-05,1.71512]
[1777034366625,61.51,78214.09,0.0,0.98803,1e-05,1.71512]
[1777034366769,61.51,78214.09,0.0,0.98803,1e-05,1.71512]
[1777034370830,61.51,78218.23,0.0,0.98807,1e-05,1.71045]
[1777034371836,61.51,78221.57,0.0,0.98811,1e-05,1.70474]
[1777034372510,61.51,78221.57,0.0,0.98811,1e-05,1.70474]
[1777034372526,61.51,78221.57,0.0,0.98811,1e-05,1.70474]
[1777034372559,61.51,78221.57,0.0,0.98811,1e-05,1.70474]
[1777034372771,61.51,78221.57,0.0,0.98811,1e-05,1.70474]
[1777034374857,61.51,78223.56,0.0,0.98813,1e-05,1.70255]
[1777034379893,61.51,78222.87,0.0,0.98812,1e-05,1.7034]
[1777034385935,61.51,78224.68,0.0,0.98814,1e-05,1.70149]
[1777034389808,61.51,78224.89,0.0,0.98814,1e-05,1.70127]
[1777034389889,61.51,78224.89,0.0,0.98814,1e-05,1.70127]
[1777034390020,61.51,78224.89,0.0,0.98814,1e-05,1.70127]
[1777034390025,61.51,78224.89,0.0,0.98814,1e-05,1.70127]
[1777034390276,61.51,78224.89,0.0,0.98814,1e-05,1.70127]
[1777034390971,61.51,78227.84,0.0,0.98816,1e-05,1.69806]
[1777034391978,61.51,78226.51,0.0,0.98815,1e-05,1.69956]
[1777034397014,61.51,78226.09,0.0,0.98815,1e-05,1.70014]
[1777034401044,61.51,78226.88,0.0,0.98815,1e-05,1.69936]
[1777034402050,61.52,78237.62,0.0,0.98825,1e-05,1.68745]
[1777034403058,61.52,78248.04,0.0,0.98834,1e-05,1.67599]
[1777034404120,61.52,78248.04,0.0,0.98834,1e-05,1.67599]
[1777034404226,61.52,78248.04,0.0,0.98834,1e-05,1.67599]
[1777034404286,61.52,78248.04,0.0,0.98834,1e-05,1.67599]
[1777034404327,61.52,78246.42,0.0,0.98833,1e-05,1.67785]
[1777034408093,61.52,78251.66,0.0,0.98837,1e-05,1.67234]
[1777034409920,61.52,78252.3,0.0,0.98838,1e-05,1.67171]
[1777034409926,61.52,78252.3,0.0,0.98838,1e-05,1.67171]
[1777034410024,61.52,78252.3,0.0,0.98838,1e-05,1.67171]
[1777034412121,61.52,78254.22,0.0,0.9884,1e-05,1.66982]
[1777034413128,61.52,78255.52,0.0,0.98841,1e-05,1.66846]
[1777034414135,61.52,78254.75,0.0,0.9884,1e-05,1.66939]
[1777034415217,61.52,78254.75,0.0,0.9884,1e-05,1.66939]
[1777034415256,61.52,78254.75,0.0,0.9884,1e-05,1.66939]
[1777034415271,61.52,78254.75,0.0,0.9884,1e-05,1.66939]
[1777034417042,61.52,78255.84,0.0,0.98841,1e-05,1.66834]
[1777034417144,61.52,78255.84,0.0,0.98841,1e-05,1.66834]
[1777034417270,61.52,78255.84,0.0,0.98841,1e-05,1.66834]
[1777034418163,61.52,78256.95,0.0,0.98842,1e-05,1.66727]
[1777034420272,61.52,78257.0,0.0,0.98842,1e-05,1.6673]
[1777034420372,61.52,78257.0,0.0,0.98842,1e-05,1.66737]
[1777034421184,61.52,78258.2,0.0,0.98843,1e-05,1.66613]
[1777034423205,61.53,78261.41,0.0,0.98845,1e-05,1.66277]
[1777034423743,61.53,78261.41,0.0,0.98845,1e-05,1.66277]
[1777034423751,61.53,78261.41,0.0,0.98845,1e-05,1.66277]
[1777034423769,61.53,78261.41,0.0,0.98845,1e-05,1.66277]
[1777034432267,61.53,78261.96,0.0,0.98846,1e-05,1.66097]
[1777034435152,61.53,78262.0,0.0,0.98846,1e-05,1.66109]
[1777034435269,61.53,78262.0,0.0,0.98846,1e-05,1.66109]
[1777034446368,61.54,78261.89,0.0,0.98845,1e-05,1.66221]
[1777034450563,61.54,78261.07,0.0,0.98845,1e-05,1.66336]
[1777034450619,61.54,78261.15,0.0,0.98845,1e-05,1.66336]
[1777034450770,61.54,78261.15,0.0,0.98845,1e-05,1.66336]
[1777034453850,61.54,78261.15,0.0,0.98845,1e-05,1.66336]
[1777034454019,61.54,78261.15,0.0,0.98845,1e-05,1.66336]
[1777034454269,61.54,78261.15,0.0,0.98845,1e-05,1.66336]
[1777034454332,61.54,78261.15,0.0,0.98844,1e-05,1.6637]
[1777034464470,61.55,78261.18,0.0,0.98844,1e-05,1.6641]
[1777034464519,61.55,78261.18,0.0,0.98844,1e-05,1.6641]
[1777034464625,61.55,78261.18,0.0,0.98844,1e-05,1.66453]
[1777034466508,61.55,78264.37,0.0,0.98846,1e-05,1.66122]
[1777034469745,61.55,78264.77,0.0,0.98846,1e-05,1.66107]
[1777034469770,61.55,78264.77,0.0,0.98846,1e-05,1.66107]
[1777034469876,61.55,78264.77,0.0,0.98846,1e-05,1.66107]
[1777034470020,61.55,78264.77,0.0,0.98846,1e-05,1.66107]
[1777034474565,61.56,78267.78,0.0,0.98849,1e-05,1.65826]
[1777034475168,61.56,78267.78,0.0,0.98849,1e-05,1.65826]
[1777034475269,61.56,78267.78,0.0,0.98849,1e-05,1.65826]
[1777034475375,61.56,78267.78,0.0,0.98849,1e-05,1.65826]
[1777034475520,61.56,78267.78,0.0,0.98849,1e-05,1.65826]
[1777034475571,61.56,78270.53,0.0,0.98851,1e-05,1.65536]
[1777034477585,61.56,78269.63,0.0,0.9885,1e-05,1.65655]
[1777034483467,61.56,78269.82,0.0,0.9885,1e-05,1.65676]
[1777034483517,61.56,78269.82,0.0,0.9885,1e-05,1.65676]
[1777034483568,61.57,78273.4,0.0,0.98853,1e-05,1.65307]
[1777034483770,61.57,78273.4,0.0,0.98853,1e-05,1.65307]
[1777034483823,61.57,78278.22,0.0,0.98857,1e-05,1.64783]
[1777034485428,61.57,78275.37,0.0,0.98855,1e-05,1.65116]
[1777034486648,61.57,78276.59,0.0,0.98856,1e-05,1.64994]
[1777034488456,61.57,78276.59,0.0,0.98856,1e-05,1.64994]
[1777034488498,61.57,78276.59,0.0,0.98856,1e-05,1.64994]
[1777034488520,61.57,78276.59,0.0,0.98856,1e-05,1.64994]
[1777034489499,61.57,78281.57,0.0,0.9886,1e-05,1.64488]
[1777034492689,61.57,78280.91,0.0,0.9886,1e-05,1.64403]
[1777034493697,61.57,78282.1,0.0,0.98861,1e-05,1.64286]
[1777034495640,61.57,78281.8,0.0,0.98861,1e-05,1.64331]
[1777034495702,61.57,78281.8,0.0,0.98861,1e-05,1.64331]
[1777034495774,61.57,78281.8,0.0,0.98861,1e-05,1.64331]
[1777034496177,61.58,78280.18,0.0,0.98859,1e-05,1.64531]
[1777034499224,61.58,78280.53,0.0,0.98859,1e-05,1.64505]
[1777034499241,61.58,78280.53,0.0,0.98859,1e-05,1.64505]
[1777034499269,61.58,78280.53,0.0,0.98859,1e-05,1.64505]
[1777034499370,61.58,78278.18,0.0,0.98857,1e-05,1.64783]
[1777034500277,61.58,78270.55,0.0,0.9885,1e-05,1.65623]
[1777034505781,61.58,78270.54,0.0,0.9885,1e-05,1.65672]
[1777034509944,61.59,78270.88,0.0,0.9885,1e-05,1.65663]
[1777034510018,61.59,78270.88,0.0,0.9885,1e-05,1.65663]
[1777034510124,61.59,78270.88,0.0,0.9885,1e-05,1.65663]
[1777034510231,61.59,78270.88,0.0,0.9885,1e-05,1.65663]
[1777034510270,61.59,78270.88,0.0,0.9885,1e-05,1.65663]
[1777034510377,61.59,78270.88,0.0,0.9885,1e-05,1.65663]
[1777034510512,61.59,78270.88,0.0,0.9885,1e-05,1.65663]
[1777034510526,61.59,78270.88,0.0,0.9885,1e-05,1.65663]
[1777034510635,61.59,78270.38,0.0,0.98849,1e-05,1.65736]
[1777034510770,61.59,78270.38,0.0,0.98849,1e-05,1.65736]
[1777034511020,61.59,78270.38,0.0,0.98849,1e-05,1.65736]
[1777034511060,61.59,78270.38,0.0,0.98849,1e-05,1.65736]
[1777034511166,61.59,78270.38,0.0,0.98849,1e-05,1.65736]
[1777034511269,61.59,78270.38,0.0,0.98849,1e-05,1.65736]
[1777034511375,61.59,78270.38,0.0,0.98849,1e-05,1.65736]
[1777034511481,61.59,78270.38,0.0,0.98849,1e-05,1.65736]
[1777034511519,61.59,78270.38,0.0,0.98849,1e-05,1.65736]
[1777034516858,61.59,78271.51,0.0,0.9885,1e-05,1.65667]
[1777034522241,61.59,78271.84,0.0,0.9885,1e-05,1.65667]
[1777034522270,61.59,78273.08,0.0,0.98851,1e-05,1.6555]
[1777034522901,61.59,78278.02,0.0,0.98855,1e-05,1.65012]
[1777034523911,61.6,78281.69,0.0,0.98858,1e-05,1.64624]
[1777034524917,61.6,78283.82,0.0,0.9886,1e-05,1.64404]
[1777034525925,61.6,78284.53,0.0,0.98861,1e-05,1.64339]
[1777034530960,61.6,78284.7,0.0,0.9886,1e-05,1.64378]
[1777034536584,61.6,78285.05,0.0,0.9886,1e-05,1.64387]
[1777034541030,61.61,78286.43,0.0,0.98861,1e-05,1.64307]
[1777034546068,61.61,78285.84,0.0,0.9886,1e-05,1.6443]
[1777034547075,61.61,78284.51,0.0,0.98859,1e-05,1.64585]
[1777034552110,61.62,78285.99,0.0,0.98861,1e-05,1.64289]
[1777034557145,61.62,78285.77,0.0,0.9886,1e-05,1.64384]
[1777034562180,61.63,78286.2,0.0,0.9886,1e-05,1.64396]
[1777034567215,61.63,78286.15,0.0,0.98859,1e-05,1.6446]
[1777034572251,61.64,78286.16,0.0,0.98859,1e-05,1.64517]
[1777034574694,61.64,78286.15,0.0,0.98859,1e-05,1.64529]
[1777034575271,61.64,78295.44,0.0,0.98867,1e-05,1.63549]
[1777034575713,61.64,78295.44,0.0,0.98867,1e-05,1.63549]
[1777034576279,61.64,78297.69,0.0,0.98869,1e-05,1.63319]
[1777034577286,61.64,78301.52,0.0,0.98872,1e-05,1.62921]
[1777034578544,61.64,78301.52,0.0,0.98872,1e-05,1.62921]
[1777034578623,61.64,78302.18,0.0,0.98872,1e-05,1.62864]
[1777034578770,61.64,78302.18,0.0,0.98872,1e-05,1.62864]
[1777034580285,61.64,78302.25,0.0,0.98872,1e-05,1.62871]
[1777034580343,61.64,78302.25,0.0,0.98872,1e-05,1.62871]
[1777034580973,61.64,78302.25,0.0,0.98872,1e-05,1.62885]
[1777034581030,61.64,78302.25,0.0,0.98872,1e-05,1.62885]
[1777034581314,61.65,78302.29,0.0,0.98872,1e-05,1.62895]
[1777034584336,61.65,78292.67,0.0,0.98863,1e-05,1.63974]
[1777034585342,61.65,78291.72,0.0,0.98863,1e-05,1.64089]
[1777034588143,61.65,78289.6,0.0,0.9886,1e-05,1.64342]
[1777034588255,61.65,78289.6,0.0,0.9886,1e-05,1.64342]
[1777034588273,61.65,78289.6,0.0,0.9886,1e-05,1.64342]
[1777034588588,61.65,78289.6,0.0,0.9886,1e-05,1.64342]
[1777034588693,61.65,78289.6,0.0,0.9886,1e-05,1.64342]
[1777034588689,61.65,78289.78,0.0,0.98861,1e-05,1.64334]
[1777034588774,61.65,78289.78,0.0,0.98861,1e-05,1.64334]
[1777034593400,61.66,78296.82,0.0,0.98866,1e-05,1.63629]
[1777034594407,61.66,78300.81,0.0,0.9887,1e-05,1.63212]
[1777034595221,61.66,78300.81,0.0,0.9887,1e-05,1.63212]
[1777034595255,61.66,78300.81,0.0,0.9887,1e-05,1.63212]
[1777034595291,61.66,78300.81,0.0,0.9887,1e-05,1.63212]
[1777034595557,61.66,78300.81,0.0,0.9887,1e-05,1.63212]
[1777034595573,61.66,78300.81,0.0,0.9887,1e-05,1.63212]
[1777034595636,61.66,78300.81,0.0,0.9887,1e-05,1.63212]
[1777034595674,61.66,78301.87,0.0,0.9887,1e-05,1.63111]
[1777034595746,61.66,78301.87,0.0,0.9887,1e-05,1.63111]
[1777034595774,61.66,78301.87,0.0,0.9887,1e-05,1.63111]
[1777034601456,61.66,78304.63,0.0,0.98872,1e-05,1.62895]
[1777034603915,61.67,78305.39,0.0,0.98873,1e-05,1.6284]
[1777034603942,61.67,78305.39,0.0,0.98873,1e-05,1.6284]
[1777034604027,61.67,78305.39,0.0,0.98873,1e-05,1.6284]
[1777034604476,61.67,78305.29,0.0,0.98873,1e-05,1.62864]
[1777034606667,61.67,78305.43,0.0,0.98873,1e-05,1.62863]
[1777034606703,61.67,78305.43,0.0,0.98873,1e-05,1.62863]
[1777034606771,61.67,78305.46,0.0,0.98872,1e-05,1.62873]
[1777034610846,61.67,78303.14,0.0,0.9887,1e-05,1.63176]
[1777034610872,61.67,78303.14,0.0,0.9887,1e-05,1.63176]
[1777034610980,61.67,78303.14,0.0,0.9887,1e-05,1.63176]
[1777034611026,61.67,78303.14,0.0,0.9887,1e-05,1.63176]
[1777034611526,61.67,78303.2,0.0,0.98871,1e-05,1.62991]
[1777034616561,61.68,78301.78,0.0,0.98869,1e-05,1.6321]
[1777034617682,61.68,78301.78,0.0,0.98869,1e-05,1.6321]
[1777034617713,61.68,78301.78,0.0,0.98869,1e-05,1.6321]
[1777034617772,61.68,78302.22,0.0,0.9887,1e-05,1.63176]
[1777034617996,61.68,78302.22,0.0,0.9887,1e-05,1.63176]
[1777034618024,61.68,78302.22,0.0,0.9887,1e-05,1.63176]
[1777034618030,61.68,78302.22,0.0,0.9887,1e-05,1.63176]
[1777034618277,61.68,78302.22,0.0,0.9887,1e-05,1.63176]
[1777034618574,61.68,78301.85,0.0,0.98869,1e-05,1.63228]
[1777034621982,61.68,78300.59,0.0,0.98868,1e-05,1.63402]
[1777034626141,61.69,78300.4,0.0,0.98867,1e-05,1.63471]
[1777034626631,61.69,78295.69,0.0,0.98863,1e-05,1.63991]
[1777034627638,61.69,78282.14,0.0,0.98851,1e-05,1.65471]
[1777034628645,61.69,78279.45,0.0,0.98849,1e-05,1.65772]
[1777034629652,61.69,78275.98,0.0,0.98845,1e-05,1.66158]
[1777034631823,61.69,78273.5,0.0,0.98843,1e-05,1.66443]
[1777034631858,61.69,78273.5,0.0,0.98843,1e-05,1.66443]
[1777034631966,61.69,78273.5,0.0,0.98843,1e-05,1.66443]
[1777034632024,61.69,78273.5,0.0,0.98843,1e-05,1.66443]
[1777034632068,61.69,78273.5,0.0,0.98843,1e-05,1.66443]
[1777034632174,61.69,78273.5,0.0,0.98843,1e-05,1.66443]
[1777034632275,61.69,78273.5,0.0,0.98843,1e-05,1.66443]
[1777034632673,61.69,78272.95,0.0,0.98843,1e-05,1.6651]
[1777034636532,61.69,78270.58,0.0,0.9884,1e-05,1.66789]
[1777034636701,61.69,78263.29,0.0,0.98834,1e-05,1.67595]
[1777034637708,61.69,78256.74,0.0,0.98828,1e-05,1.68321]
[1777034640379,61.7,78254.3,0.0,0.98826,1e-05,1.68597]
[1777034640521,61.7,78254.3,0.0,0.98826,1e-05,1.68597]
[1777034640635,61.7,78254.3,0.0,0.98826,1e-05,1.68597]
[1777034640728,61.7,78254.06,0.0,0.98825,1e-05,1.68626]
[1777034640773,61.7,78254.06,0.0,0.98825,1e-05,1.68626]
[1777034644172,61.7,78251.53,0.0,0.98823,1e-05,1.68916]
[1777034644270,61.7,78251.53,0.0,0.98823,1e-05,1.68916]
[1777034644756,61.7,78248.23,0.0,0.9882,1e-05,1.69284]
[1777034649795,61.7,78244.91,0.0,0.98817,1e-05,1.69661]
[1777034652868,61.7,78247.6,0.0,0.98819,1e-05,1.69366]
[1777034652900,61.7,78247.6,0.0,0.98819,1e-05,1.69366]
[1777034653007,61.7,78247.6,0.0,0.98819,1e-05,1.69366]
[1777034653021,61.7,78247.6,0.0,0.98819,1e-05,1.69366]
[1777034653114,61.7,78247.6,0.0,0.98819,1e-05,1.69366]
[1777034653772,61.7,78247.6,0.0,0.98819,1e-05,1.69366]
[1777034653215,61.7,78246.75,0.0,0.98818,1e-05,1.69462]
[1777034653819,61.7,78246.75,0.0,0.98818,1e-05,1.69462]
[1777034653921,61.7,78246.75,0.0,0.98818,1e-05,1.69462]
[1777034654028,61.7,78246.75,0.0,0.98818,1e-05,1.69462]
[1777034654134,61.7,78246.75,0.0,0.98818,1e-05,1.69462]
[1777034654276,61.7,78246.75,0.0,0.98818,1e-05,1.69462]
[1777034656273,61.7,78246.07,0.0,0.98818,1e-05,1.6954]
[1777034656381,61.7,78246.07,0.0,0.98818,1e-05,1.6954]
[1777034656514,61.7,78246.07,0.0,0.98818,1e-05,1.6954]
[1777034656528,61.7,78246.07,0.0,0.98818,1e-05,1.6954]
[1777034656603,61.7,78245.92,0.0,0.98818,1e-05,1.6956]
[1777034659865,61.7,78236.4,0.0,0.98809,1e-05,1.70623]
[1777034660871,61.7,78224.98,0.0,0.98798,1e-05,1.719]
[1777034661878,61.7,78224.13,0.0,0.98798,1e-05,1.71993]
[1777034664751,61.7,78222.24,0.0,0.98796,1e-05,1.72199]
[1777034664762,61.7,78222.24,0.0,0.98796,1e-05,1.72199]
[1777034664773,61.7,78222.24,0.0,0.98796,1e-05,1.72199]
[1777034664929,61.7,78220.13,0.0,0.98794,1e-05,1.72436]
[1777034664971,61.7,78220.13,0.0,0.98794,1e-05,1.72436]
[1777034665023,61.7,78220.13,0.0,0.98794,1e-05,1.72436]
[1777034665073,61.7,78219.73,0.0,0.98794,1e-05,1.72477]
[1777034671018,61.7,78220.63,0.0,0.98795,1e-05,1.7236]
[1777034671086,61.7,78220.63,0.0,0.98795,1e-05,1.7236]
[1777034671136,61.7,78220.63,0.0,0.98795,1e-05,1.7236]
[1777034671193,61.7,78220.63,0.0,0.98795,1e-05,1.7236]
[1777034671276,61.7,78220.63,0.0,0.98795,1e-05,1.7236]
[1777034671289,61.7,78220.05,0.0,0.98796,1e-05,1.7222]
[1777034673964,61.7,78215.68,0.0,0.98792,1e-05,1.72706]
[1777034674970,61.69,78203.81,0.0,0.98781,1e-05,1.74043]
[1777034676303,61.69,78203.81,0.0,0.98781,1e-05,1.74043]
[1777034676382,61.69,78203.81,0.0,0.98781,1e-05,1.74043]
[1777034676420,61.69,78203.81,0.0,0.98781,1e-05,1.74043]
[1777034676492,61.69,78203.81,0.0,0.98781,1e-05,1.74043]
[1777034676522,61.69,78203.81,0.0,0.98781,1e-05,1.74043]
[1777034676599,61.69,78203.81,0.0,0.98781,1e-05,1.74043]
[1777034676705,61.69,78203.81,0.0,0.98781,1e-05,1.74043]
[1777034676771,61.69,78203.81,0.0,0.98781,1e-05,1.74043]
[1777034676700,61.69,78205.22,0.0,0.98782,1e-05,1.73871]
[1777034676835,61.69,78205.22,0.0,0.98782,1e-05,1.73871]
[1777034676923,61.69,78205.22,0.0,0.98782,1e-05,1.73871]
[1777034676972,61.69,78205.22,0.0,0.98782,1e-05,1.73871]
[1777034677030,61.69,78205.22,0.0,0.98782,1e-05,1.73871]
[1777034677139,61.69,78205.22,0.0,0.98782,1e-05,1.73871]
[1777034677247,61.69,78205.22,0.0,0.98782,1e-05,1.73871]
[1777034677282,61.69,78205.22,0.0,0.98782,1e-05,1.73871]
[1777034677356,61.69,78205.22,0.0,0.98782,1e-05,1.73871]
[1777034677422,61.69,78206.62,0.0,0.98783,1e-05,1.73707]
[1777034681275,61.69,78208.21,0.0,0.98785,1e-05,1.73522]
[1777034681519,61.69,78208.21,0.0,0.98785,1e-05,1.73522]
[1777034681624,61.69,78208.21,0.0,0.98785,1e-05,1.73522]
[1777034681759,61.69,78208.21,0.0,0.98785,1e-05,1.73522]
[1777034681770,61.69,78208.21,0.0,0.98785,1e-05,1.73522]
[1777034681661,61.69,78208.51,0.0,0.98785,1e-05,1.73472]
[1777034681866,61.69,78208.51,0.0,0.98785,1e-05,1.73472]
[1777034681973,61.69,78208.51,0.0,0.98785,1e-05,1.73472]
[1777034682019,61.69,78208.51,0.0,0.98785,1e-05,1.73472]
[1777034682079,61.69,78208.51,0.0,0.98785,1e-05,1.73472]
[1777034681812,61.69,78208.51,0.0,0.98785,1e-05,1.73472]
[1777034683028,61.69,78208.47,0.0,0.98785,1e-05,1.73471]
[1777034685270,61.69,78208.47,0.0,0.98785,1e-05,1.73471]
[1777034685519,61.69,78208.47,0.0,0.98785,1e-05,1.73471]
[1777034685532,61.69,78208.47,0.0,0.98785,1e-05,1.73471]
[1777034685638,61.69,78208.47,0.0,0.98785,1e-05,1.73471]
[1777034685769,61.69,78208.47,0.0,0.98785,1e-05,1.73471]
[1777034685770,61.69,78208.47,0.0,0.98785,1e-05,1.73471]
[1777034685739,61.69,78208.47,0.0,0.98785,1e-05,1.73454]
[1777034685877,61.69,78208.47,0.0,0.98785,1e-05,1.73454]
[1777034685983,61.69,78208.47,0.0,0.98785,1e-05,1.73454]
[1777034686023,61.69,78208.47,0.0,0.98785,1e-05,1.73454]
[1777034686092,61.69,78208.47,0.0,0.98785,1e-05,1.73454]
[1777034685870,61.69,78208.47,0.0,0.98785,1e-05,1.73454]
[1777034688063,61.69,78213.31,0.0,0.9879,1e-05,1.72897]
[1777034689272,61.69,78213.31,0.0,0.9879,1e-05,1.72897]
[1777034689286,61.69,78213.31,0.0,0.9879,1e-05,1.72897]
[1777034689394,61.69,78213.31,0.0,0.9879,1e-05,1.72897]
[1777034689501,61.69,78213.31,0.0,0.9879,1e-05,1.72897]
[1777034689521,61.69,78213.31,0.0,0.9879,1e-05,1.72897]
[1777034689608,61.69,78213.31,0.0,0.9879,1e-05,1.72897]
[1777034689716,61.69,78213.31,0.0,0.9879,1e-05,1.72897]
[1777034689770,61.69,78213.31,0.0,0.9879,1e-05,1.72897]
[1777034689709,61.69,78219.69,0.0,0.98796,1e-05,1.72171]
[1777034689823,61.69,78219.69,0.0,0.98796,1e-05,1.72171]
[1777034689931,61.69,78219.69,0.0,0.98796,1e-05,1.72171]
[1777034690024,61.69,78219.69,0.0,0.98796,1e-05,1.72171]
[1777034690040,61.69,78219.69,0.0,0.98796,1e-05,1.72171]
[1777034690145,61.69,78219.69,0.0,0.98796,1e-05,1.72171]
[1777034690247,61.69,78219.69,0.0,0.98796,1e-05,1.72171]
[1777034690274,61.69,78219.69,0.0,0.98796,1e-05,1.72171]
[1777034690321,61.69,78219.69,0.0,0.98796,1e-05,1.72171]
[1777034690355,61.69,78219.69,0.0,0.98796,1e-05,1.72171]
[1777034690523,61.69,78219.69,0.0,0.98796,1e-05,1.72171]
[1777034690560,61.69,78222.25,0.0,0.98798,1e-05,1.71881]
[1777034693278,61.69,78222.63,0.0,0.98799,1e-05,1.71835]
[1777034693519,61.69,78222.63,0.0,0.98799,1e-05,1.71835]
[1777034693549,61.69,78222.63,0.0,0.98799,1e-05,1.71835]
[1777034693657,61.69,78222.63,0.0,0.98799,1e-05,1.71835]
[1777034693763,61.69,78222.63,0.0,0.98799,1e-05,1.71835]
[1777034693683,61.69,78221.38,0.0,0.98798,1e-05,1.7197]
[1777034693871,61.69,78221.38,0.0,0.98798,1e-05,1.7197]
[1777034693958,61.69,78221.38,0.0,0.98798,1e-05,1.7197]
[1777034694022,61.69,78221.38,0.0,0.98798,1e-05,1.7197]
[1777034694060,61.69,78221.38,0.0,0.98798,1e-05,1.7197]
[1777034694162,61.69,78221.38,0.0,0.98798,1e-05,1.7197]
[1777034694222,61.69,78217.71,0.0,0.98794,1e-05,1.72382]
[1777034695018,61.69,78217.71,0.0,0.98794,1e-05,1.72382]
[1777034695721,61.69,78217.71,0.0,0.98794,1e-05,1.72382]
[1777034695773,61.69,78217.71,0.0,0.98794,1e-05,1.72382]
[1777034695794,61.69,78217.71,0.0,0.98794,1e-05,1.72382]
[1777034695760,61.69,78217.06,0.0,0.98794,1e-05,1.72448]
[1777034695901,61.69,78217.06,0.0,0.98794,1e-05,1.72448]
[1777034696024,61.69,78217.06,0.0,0.98794,1e-05,1.72448]
[1777034698133,61.69,78215.45,0.0,0.98792,1e-05,1.72622]
[1777034700147,61.69,78216.43,0.0,0.98793,1e-05,1.72503]
[1777034701154,61.69,78221.25,0.0,0.98798,1e-05,1.71957]
[1777034702275,61.69,78221.25,0.0,0.98798,1e-05,1.71957]
[1777034702330,61.69,78221.25,0.0,0.98798,1e-05,1.71957]
[1777034702437,61.69,78221.25,0.0,0.98798,1e-05,1.71957]
[1777034702523,61.69,78221.25,0.0,0.98798,1e-05,1.71957]
[1777034702648,61.69,78217.96,0.0,0.98795,1e-05,1.7232]
[1777034703168,61.69,78216.93,0.0,0.98794,1e-05,1.72436]
[1777034705182,61.69,78217.9,0.0,0.98795,1e-05,1.72319]
[1777034708203,61.68,78216.3,0.0,0.98793,1e-05,1.72488]
[1777034710355,61.68,78217.1,0.0,0.98794,1e-05,1.72395]
[1777034710374,61.68,78217.1,0.0,0.98794,1e-05,1.72395]
[1777034710480,61.68,78217.1,0.0,0.98794,1e-05,1.72395]
[1777034710521,61.68,78217.1,0.0,0.98794,1e-05,1.72395]
[1777034710525,61.68,78212.09,0.0,0.98789,1e-05,1.72951]
[1777034711620,61.68,78210.4,0.0,0.98788,1e-05,1.73137]
[1777034712185,61.68,78210.4,0.0,0.98788,1e-05,1.73137]
[1777034712269,61.68,78210.4,0.0,0.98788,1e-05,1.73137]
[1777034712521,61.68,78210.4,0.0,0.98788,1e-05,1.73137]
[1777034712623,61.68,78210.23,0.0,0.98788,1e-05,1.73151]
[1777034714244,61.68,78212.29,0.0,0.9879,1e-05,1.72914]
[1777034715515,61.68,78212.29,0.0,0.9879,1e-05,1.72914]
[1777034715567,61.68,78212.29,0.0,0.9879,1e-05,1.72914]
[1777034715776,61.68,78212.29,0.0,0.9879,1e-05,1.72914]
[1777034719280,61.68,78218.85,0.0,0.98796,1e-05,1.72152]
[1777034724315,61.68,78218.19,0.0,0.98796,1e-05,1.72204]
[1777034727336,61.68,78217.25,0.0,0.98795,1e-05,1.723]
[1777034728818,61.68,78217.25,0.0,0.98795,1e-05,1.723]
[1777034728874,61.68,78217.25,0.0,0.98795,1e-05,1.723]
[1777034729021,61.68,78217.25,0.0,0.98795,1e-05,1.723]
[1777034734385,61.68,78217.84,0.0,0.98797,1e-05,1.72011]
[1777034735392,61.68,78227.15,0.0,0.98806,1e-05,1.70965]
[1777034736399,61.68,78232.03,0.0,0.9881,1e-05,1.70419]
[1777034737406,61.68,78231.24,0.0,0.98809,1e-05,1.70507]
[1777034738413,61.68,78232.41,0.0,0.9881,1e-05,1.70377]
[1777034739670,61.68,78232.41,0.0,0.9881,1e-05,1.70377]
[1777034739694,61.68,78232.41,0.0,0.9881,1e-05,1.70377]
[1777034739771,61.68,78232.41,0.0,0.9881,1e-05,1.70377]
[1777034739795,61.68,78234.49,0.0,0.98812,1e-05,1.70145]
[1777034740797,61.68,78236.41,0.0,0.98814,1e-05,1.69932]
[1777034741434,61.68,78230.89,0.0,0.98809,1e-05,1.70547]
[1777034744576,61.68,78230.78,0.0,0.98809,1e-05,1.70558]
[1777034744704,61.68,78230.78,0.0,0.98809,1e-05,1.70558]
[1777034744773,61.68,78230.78,0.0,0.98809,1e-05,1.70558]
[1777034745461,61.68,78232.26,0.0,0.9881,1e-05,1.70392]
[1777034749598,61.68,78232.46,0.0,0.9881,1e-05,1.70369]
[1777034749705,61.68,78232.46,0.0,0.9881,1e-05,1.70369]
[1777034749771,61.68,78232.46,0.0,0.9881,1e-05,1.70369]
[1777034749811,61.68,78232.46,0.0,0.9881,1e-05,1.70369]
[1777034749920,61.68,78231.91,0.0,0.9881,1e-05,1.70431]
[1777034750028,61.68,78231.91,0.0,0.9881,1e-05,1.70431]
[1777034750272,61.68,78231.91,0.0,0.9881,1e-05,1.70431]
[1777034750520,61.68,78231.91,0.0,0.9881,1e-05,1.70431]
[1777034750626,61.68,78231.91,0.0,0.9881,1e-05,1.70431]
[1777034750779,61.68,78231.91,0.0,0.9881,1e-05,1.70431]
[1777034751020,61.68,78231.98,0.0,0.9881,1e-05,1.70423]
[1777034751128,61.68,78231.98,0.0,0.9881,1e-05,1.70423]
[1777034751271,61.68,78231.98,0.0,0.9881,1e-05,1.70423]
[1777034751521,61.68,78231.98,0.0,0.9881,1e-05,1.70423]
[1777034751628,61.68,78231.98,0.0,0.9881,1e-05,1.70423]
[1777034751770,61.68,78231.98,0.0,0.9881,1e-05,1.70423]
[1777034752019,61.68,78232.11,0.0,0.9881,1e-05,1.70408]
[1777034752123,61.68,78232.11,0.0,0.9881,1e-05,1.70408]
[1777034752231,61.68,78232.11,0.0,0.9881,1e-05,1.70408]
[1777034752271,61.68,78232.11,0.0,0.9881,1e-05,1.70408]
[1777034752337,61.68,78232.11,0.0,0.9881,1e-05,1.70408]
[1777034752446,61.68,78232.11,0.0,0.9881,1e-05,1.70408]
[1777034752520,61.68,78232.11,0.0,0.9881,1e-05,1.70408]
[1777034752624,61.68,78232.11,0.0,0.9881,1e-05,1.70408]
[1777034752768,61.68,78232.11,0.0,0.9881,1e-05,1.70408]
[1777034752869,61.68,78233.17,0.0,0.98811,1e-05,1.7029]
[1777034753022,61.68,78233.17,0.0,0.98811,1e-05,1.7029]
[1777034753129,61.68,78233.17,0.0,0.98811,1e-05,1.7029]
[1777034753270,61.68,78233.17,0.0,0.98811,1e-05,1.7029]
[1777034753519,61.68,78233.17,0.0,0.98811,1e-05,1.7029]
[1777034753625,61.68,78233.17,0.0,0.98811,1e-05,1.7029]
[1777034753732,61.68,78233.17,0.0,0.98811,1e-05,1.7029]
[1777034753769,61.68,78233.17,0.0,0.98811,1e-05,1.7029]
[1777034753833,61.68,78231.95,0.0,0.9881,1e-05,1.70426]
[1777034754525,61.68,78233.14,0.0,0.98811,1e-05,1.70293]
[1777034759563,61.68,78233.89,0.0,0.98812,1e-05,1.70211]
[1777034761577,61.68,78236.88,0.0,0.98814,1e-05,1.69879]
[1777034762585,61.68,78238.83,0.0,0.98816,1e-05,1.69663]
[1777034767620,61.68,78239.28,0.0,0.98817,1e-05,1.69619]
[1777034770641,61.68,78240.18,0.0,0.98817,1e-05,1.69523]
[1777034772655,61.68,78241.84,0.0,0.98819,1e-05,1.69341]
[1777034775676,61.68,78251.34,0.0,0.98827,1e-05,1.68294]
[1777034776683,61.68,78253.1,0.0,0.98829,1e-05,1.68104]
[1777034778697,61.68,78254.29,0.0,0.9883,1e-05,1.6798]
[1777034781718,61.68,78252.71,0.0,0.98828,1e-05,1.68166]
[1777034782725,61.68,78251.72,0.0,0.98828,1e-05,1.68279]
[1777034785746,61.68,78253.1,0.0,0.98829,1e-05,1.68138]
[1777034786755,61.68,78256.82,0.0,0.98832,1e-05,1.67732]
[1777034787762,61.68,78257.77,0.0,0.98833,1e-05,1.67632]
[1777034789775,61.68,78261.39,0.0,0.98836,1e-05,1.67244]
[1777034794812,61.68,78260.94,0.0,0.98837,1e-05,1.67128]
[1777034797833,61.69,78261.8,0.0,0.98837,1e-05,1.67052]
[1777034798840,61.69,78263.06,0.0,0.98838,1e-05,1.66921]
[1777034799279,61.69,78263.06,0.0,0.98838,1e-05,1.66921]
[1777034799323,61.69,78263.06,0.0,0.98838,1e-05,1.66921]
[1777034799521,61.69,78263.06,0.0,0.98838,1e-05,1.66921]
[1777034799847,61.69,78263.7,0.0,0.98839,1e-05,1.66858]
[1777034803269,61.69,78264.25,0.0,0.98839,1e-05,1.66818]
[1777034803874,61.69,78264.03,0.0,0.98839,1e-05,1.66849]
[1777034808910,61.69,78264.4,0.0,0.98839,1e-05,1.66844]
[1777034809917,61.69,78269.81,0.0,0.98844,1e-05,1.66259]
[1777034813945,61.69,78271.04,0.0,0.98845,1e-05,1.66158]
[1777034819986,61.7,78271.57,0.0,0.98845,1e-05,1.66147]
[1777034820994,61.7,78272.5,0.0,0.98845,1e-05,1.66053]
[1777034822001,61.7,78277.83,0.0,0.9885,1e-05,1.65479]
[1777034827038,61.7,78278.92,0.0,0.98851,1e-05,1.65401]
[1777034829052,61.7,78273.42,0.0,0.98846,1e-05,1.66015]
[1777034830059,61.7,78271.48,0.0,0.98844,1e-05,1.66233]
[1777034835093,61.71,78271.69,0.0,0.98844,1e-05,1.6624]
[1777034840129,61.71,78271.31,0.0,0.98843,1e-05,1.66311]
[1777034841136,61.71,78272.29,0.0,0.98844,1e-05,1.6621]
[1777034842143,61.71,78273.9,0.0,0.98846,1e-05,1.6604]
[1777034847178,61.71,78274.48,0.0,0.98846,1e-05,1.66007]
[1777034850199,61.71,78275.74,0.0,0.98847,1e-05,1.65888]
[1777034855315,61.71,78275.73,0.0,0.98848,1e-05,1.65707]
[1777034859262,61.72,78276.81,0.0,0.98849,1e-05,1.65631]
[1777034861276,61.72,78278.23,0.0,0.9885,1e-05,1.65488]
[1777034862283,61.72,78279.57,0.0,0.98851,1e-05,1.65349]
[1777034864297,61.72,78281.83,0.0,0.98853,1e-05,1.65116]
[1777034869332,61.72,78281.64,0.0,0.98852,1e-05,1.65171]
[1777034871346,61.72,78284.83,0.0,0.98855,1e-05,1.64839]
[1777034872353,61.72,78297.1,0.0,0.98866,1e-05,1.6352]
[1777034873360,61.72,78298.1,0.0,0.98867,1e-05,1.63419]
[1777034874367,61.72,78296.55,0.0,0.98865,1e-05,1.63596]
[1777034877390,61.73,78295.13,0.0,0.98864,1e-05,1.6378]
[1777034878396,61.73,78287.47,0.0,0.98857,1e-05,1.64617]
[1777034881417,61.73,78284.86,0.0,0.98854,1e-05,1.64927]
[1777034882423,61.73,78282.15,0.0,0.98852,1e-05,1.6523]
[1777034884439,61.73,78280.06,0.0,0.9885,1e-05,1.65472]
[1777034888467,61.73,78275.91,0.0,0.98846,1e-05,1.65952]
[1777034889473,61.73,78273.1,0.0,0.98844,1e-05,1.66265]
[1777034890481,61.73,78271.3,0.0,0.98842,1e-05,1.66467]
[1777034891488,61.73,78268.13,0.0,0.98839,1e-05,1.6682]
[1777034892495,61.73,78255.57,0.0,0.98828,1e-05,1.68204]
[1777034893502,61.73,78258.83,0.0,0.98831,1e-05,1.6785]
[1777034895516,61.73,78260.15,0.0,0.98832,1e-05,1.67713]
[1777034896523,61.73,78258.76,0.0,0.9883,1e-05,1.67869]
[1777034901647,61.74,78258.79,0.0,0.9883,1e-05,1.6788]
[1777034902565,61.74,78260.96,0.0,0.98832,1e-05,1.67649]
[1777034903572,61.74,78262.1,0.0,0.98833,1e-05,1.67528]
[1777034906593,61.74,78263.32,0.0,0.98834,1e-05,1.67407]
[1777034907600,61.74,78262.33,0.0,0.98833,1e-05,1.67521]
[1777034912634,61.74,78262.54,0.0,0.98835,1e-05,1.67326]
[1777034917670,61.74,78262.94,0.0,0.98835,1e-05,1.67309]
[1777034918159,61.74,78262.94,0.0,0.98835,1e-05,1.67309]
[1777034922708,61.74,78264.51,0.0,0.98836,1e-05,1.67163]
[1777034923362,61.74,78264.51,0.0,0.98836,1e-05,1.67163]
[1777034923715,61.74,78267.85,0.0,0.98839,1e-05,1.66803]
[1777034924722,61.74,78268.86,0.0,0.9884,1e-05,1.66699]
[1777034926736,61.75,78269.76,0.0,0.9884,1e-05,1.66613]
[1777034931771,61.75,78268.96,0.0,0.98839,1e-05,1.66732]
[1777034934792,61.75,78272.29,0.0,0.98842,1e-05,1.66387]
[1777034935799,61.75,78275.44,0.0,0.98845,1e-05,1.66051]
[1777034936806,61.75,78278.98,0.0,0.98848,1e-05,1.65673]
[1777034937813,61.75,78277.7,0.0,0.98847,1e-05,1.6582]
[1777034938820,61.75,78272.75,0.0,0.98842,1e-05,1.66368]
[1777034939827,61.75,78271.26,0.0,0.98841,1e-05,1.66538]
[1777034941841,61.75,78267.48,0.0,0.98838,1e-05,1.66966]
[1777034944862,61.75,78265.65,0.0,0.98836,1e-05,1.67185]
[1777034946875,61.76,78263.61,0.0,0.98834,1e-05,1.6742]
[1777034951675,61.76,78263.84,0.0,0.98834,1e-05,1.67419]
[1777034951911,61.76,78258.25,0.0,0.98829,1e-05,1.68039]
[1777034952917,61.76,78255.62,0.0,0.98826,1e-05,1.68334]
[1777034953929,61.76,78254.27,0.0,0.98825,1e-05,1.68487]
[1777034954935,61.76,78242.88,0.0,0.98815,1e-05,1.69752]
[1777034955943,61.76,78239.92,0.0,0.98812,1e-05,1.70083]
[1777034956950,61.76,78237.83,0.0,0.9881,1e-05,1.70316]
[1777034959972,61.76,78219.83,0.0,0.98794,1e-05,1.72331]
[1777034960245,61.76,78219.83,0.0,0.98794,1e-05,1.72331]
[1777034960979,61.76,78214.36,0.0,0.98789,1e-05,1.72944]
[1777034963533,61.76,78213.75,0.0,0.98788,1e-05,1.73005]
[1777034966014,61.76,78212.47,0.0,0.98787,1e-05,1.73136]
[1777034967021,61.76,78198.81,0.0,0.98774,1e-05,1.74677]
[1777034968028,61.76,78197.86,0.0,0.98773,1e-05,1.74778]
[1777034969035,61.76,78196.57,0.0,0.98772,1e-05,1.74917]
[1777034970041,61.76,78198.6,0.0,0.98774,1e-05,1.74678]
[1777034971049,61.75,78200.01,0.0,0.98777,1e-05,1.74309]
[1777034972056,61.75,78198.91,0.0,0.98776,1e-05,1.74427]
[1777034973161,61.75,78198.48,0.0,0.98776,1e-05,1.74468]
[1777034973281,61.75,78198.48,0.0,0.98776,1e-05,1.74468]
[1777034974070,61.75,78199.83,0.0,0.98777,1e-05,1.74307]
[1777034975077,61.75,78190.61,0.0,0.98768,1e-05,1.75349]
[1777034976084,61.75,78184.2,0.0,0.98762,1e-05,1.76071]
[1777034977091,61.75,78180.92,0.0,0.98759,1e-05,1.76436]
[1777034978098,61.75,78182.58,0.0,0.98761,1e-05,1.76235]
[1777034979105,61.75,78179.85,0.0,0.98759,1e-05,1.76537]
[1777034980112,61.75,78175.83,0.0,0.98755,1e-05,1.76987]
[1777034981030,61.75,78175.83,0.0,0.98755,1e-05,1.76987]
[1777034981119,61.75,78163.15,0.0,0.98743,1e-05,1.78436]
[1777034981295,61.75,78163.15,0.0,0.98743,1e-05,1.78436]
[1777034981394,61.75,78163.15,0.0,0.98743,1e-05,1.78436]
[1777034981604,61.75,78163.15,0.0,0.98743,1e-05,1.78436]
[1777034982126,61.75,78167.86,0.0,0.98747,1e-05,1.77878]
[1777034983133,61.75,78169.32,0.0,0.98749,1e-05,1.77696]
[1777034984141,61.74,78166.17,0.0,0.98746,1e-05,1.78046]
[1777034985147,61.74,78168.05,0.0,0.98748,1e-05,1.77816]
[1777034988820,61.74,78167.49,0.0,0.98748,1e-05,1.77854]
[1777034988907,61.74,78167.49,0.0,0.98748,1e-05,1.77854]
[1777034989015,61.74,78167.49,0.0,0.98748,1e-05,1.77854]
[1777034989124,61.74,78167.49,0.0,0.98748,1e-05,1.77854]
[1777034989228,61.74,78166.75,0.0,0.98747,1e-05,1.77912]
[1777034989279,61.74,78166.75,0.0,0.98747,1e-05,1.77912]
[1777034989329,61.74,78167.73,0.0,0.98748,1e-05,1.77799]
[1777034990182,61.74,78166.47,0.0,0.98747,1e-05,1.77931]
[1777034993203,61.74,78164.76,0.0,0.98746,1e-05,1.78089]
[1777034994210,61.74,78162.37,0.0,0.98743,1e-05,1.78352]
[1777034995217,61.73,78155.95,0.0,0.98737,1e-05,1.79081]
[1777034996780,61.73,78155.95,0.0,0.98737,1e-05,1.79081]
[1777034996798,61.73,78155.95,0.0,0.98737,1e-05,1.79081]
[1777034996906,61.73,78155.95,0.0,0.98737,1e-05,1.79081]
[1777034997028,61.73,78155.95,0.0,0.98737,1e-05,1.79081]
[1777034997065,61.73,78154.33,0.0,0.98736,1e-05,1.79239]
[1777034997229,61.73,78154.33,0.0,0.98736,1e-05,1.79239]
[1777034998038,61.73,78154.33,0.0,0.98736,1e-05,1.79239]
[1777034998123,61.73,78156.35,0.0,0.98738,1e-05,1.78989]
[1777034999246,61.73,78159.93,0.0,0.98742,1e-05,1.7856]
[1777035004288,61.73,78146.27,0.0,0.98729,1e-05,1.80079]
[1777035005301,61.72,78133.12,0.0,0.98716,1e-05,1.816]
[1777035006999,61.72,78133.12,0.0,0.98716,1e-05,1.816]
[1777035007024,61.72,78133.12,0.0,0.98716,1e-05,1.816]
[1777035007089,61.72,78123.93,0.0,0.98708,1e-05,1.8264]
[1777035010330,61.72,78114.76,0.0,0.98699,1e-05,1.83659]
[1777035011337,61.72,78121.37,0.0,0.98706,1e-05,1.82854]
[1777035012344,61.71,78128.74,0.0,0.98713,1e-05,1.81964]
[1777035013351,61.71,78124.7,0.0,0.9871,1e-05,1.82419]
[1777035019041,61.71,78127.73,0.0,0.98713,1e-05,1.81978]
[1777035019099,61.71,78127.73,0.0,0.98713,1e-05,1.81978]
[1777035019233,61.7,78128.69,0.0,0.98714,1e-05,1.81824]
[1777035019271,61.7,78128.69,0.0,0.98714,1e-05,1.81824]
[1777035020099,61.7,78128.69,0.0,0.98714,1e-05,1.81824]
[1777035020167,61.7,78128.69,0.0,0.98714,1e-05,1.81824]
[1777035020161,61.7,78128.24,0.0,0.98714,1e-05,1.81857]
[1777035020274,61.7,78128.24,0.0,0.98714,1e-05,1.81857]
[1777035020400,61.7,78128.24,0.0,0.98714,1e-05,1.81857]
[1777035020411,61.7,78128.24,0.0,0.98714,1e-05,1.81857]
[1777035020523,61.7,78128.24,0.0,0.98714,1e-05,1.81857]
[1777035020620,61.7,78128.92,0.0,0.98715,1e-05,1.81777]
[1777035023423,61.7,78125.56,0.0,0.98712,1e-05,1.82111]
[1777035024430,61.7,78119.4,0.0,0.98706,1e-05,1.82816]
[1777035025818,61.7,78119.4,0.0,0.98706,1e-05,1.82816]
[1777035025920,61.7,78119.4,0.0,0.98706,1e-05,1.82816]
[1777035026027,61.7,78119.4,0.0,0.98706,1e-05,1.82816]
[1777035026164,61.7,78119.4,0.0,0.98706,1e-05,1.82816]
[1777035026122,61.69,78113.13,0.0,0.987,1e-05,1.83512]
[1777035026277,61.69,78113.13,0.0,0.987,1e-05,1.83512]
[1777035026529,61.69,78113.13,0.0,0.987,1e-05,1.83512]
[1777035026562,61.69,78113.13,0.0,0.987,1e-05,1.83512]
[1777035026596,61.69,78113.13,0.0,0.987,1e-05,1.83512]
[1777035026780,61.69,78113.13,0.0,0.987,1e-05,1.83512]
[1777035026805,61.69,78114.11,0.0,0.98702,1e-05,1.83373]
[1777035032151,61.69,78116.39,0.0,0.98704,1e-05,1.83035]
[1777035031478,61.69,78112.59,0.0,0.98702,1e-05,1.83254]
[1777035032215,61.69,78112.59,0.0,0.98702,1e-05,1.83254]
[1777035032280,61.69,78112.59,0.0,0.98702,1e-05,1.83254]
[1777035032791,61.69,78112.59,0.0,0.98702,1e-05,1.83254]
[1777035032868,61.69,78112.59,0.0,0.98702,1e-05,1.83254]
[1777035032968,61.69,78112.59,0.0,0.98702,1e-05,1.83254]
[1777035033021,61.69,78112.59,0.0,0.98702,1e-05,1.83254]
[1777035033114,61.68,78116.02,0.0,0.98706,1e-05,1.82803]
[1777035036514,61.68,78112.07,0.0,0.98703,1e-05,1.83205]
[1777035037521,61.68,78108.93,0.0,0.987,1e-05,1.83555]
[1777035038750,61.68,78108.93,0.0,0.987,1e-05,1.83555]
[1777035038781,61.68,78108.93,0.0,0.987,1e-05,1.83555]
[1777035038847,61.68,78108.93,0.0,0.987,1e-05,1.83555]
[1777035038981,61.68,78108.93,0.0,0.987,1e-05,1.83555]
[1777035039018,61.68,78108.93,0.0,0.987,1e-05,1.83555]
[1777035039062,61.67,78107.09,0.0,0.98698,1e-05,1.83727]
[1777035044569,61.67,78108.54,0.0,0.98701,1e-05,1.83441]
[1777035045757,61.67,78108.54,0.0,0.98701,1e-05,1.83441]
[1777035045773,61.67,78108.54,0.0,0.98701,1e-05,1.83441]
[1777035045779,61.67,78108.54,0.0,0.98701,1e-05,1.83441]
[1777035045887,61.67,78108.54,0.0,0.98701,1e-05,1.83441]
[1777035046035,61.67,78108.54,0.0,0.98701,1e-05,1.83441]
[1777035046101,61.67,78108.54,0.0,0.98701,1e-05,1.83441]
[1777035046226,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035046275,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035046334,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035046440,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035046523,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035046543,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035046547,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035046649,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035046755,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035046776,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035046863,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035046955,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035047028,61.66,78108.32,0.0,0.98701,1e-05,1.83422]
[1777035047121,61.66,78107.61,0.0,0.987,1e-05,1.83484]
[1777035050612,61.66,78110.71,0.0,0.98704,1e-05,1.83051]
[1777035052603,61.65,78112.81,0.0,0.98706,1e-05,1.82781]
[1777035052710,61.65,78112.81,0.0,0.98706,1e-05,1.82781]
[1777035052777,61.65,78112.81,0.0,0.98706,1e-05,1.82781]
[1777035052812,61.65,78115.01,0.0,0.98709,1e-05,1.82479]
[1777035054042,61.65,78115.01,0.0,0.98709,1e-05,1.82479]
[1777035054083,61.65,78115.01,0.0,0.98709,1e-05,1.82479]
[1777035054274,61.65,78116.69,0.0,0.9871,1e-05,1.82261]
[1777035058683,61.64,78123.7,0.0,0.98718,1e-05,1.81339]
[1777035059921,61.64,78123.7,0.0,0.98718,1e-05,1.81339]
[1777035059981,61.64,78123.7,0.0,0.98718,1e-05,1.81339]
[1777035060039,61.64,78123.7,0.0,0.98718,1e-05,1.81339]
[1777035060119,61.64,78123.7,0.0,0.98718,1e-05,1.81339]
[1777035060227,61.64,78123.7,0.0,0.98718,1e-05,1.81339]
[1777035060181,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035060271,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035060334,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035060444,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035060525,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035060552,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035060659,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035060766,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035060774,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035060859,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035060874,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035060966,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035061032,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035061080,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035061187,61.64,78131.47,0.0,0.98726,1e-05,1.8041]
[1777035061182,61.64,78136.55,0.0,0.98731,1e-05,1.79801]
[1777035061276,61.64,78136.55,0.0,0.98731,1e-05,1.79801]
[1777035061295,61.64,78136.55,0.0,0.98731,1e-05,1.79801]
[1777035061402,61.64,78136.55,0.0,0.98731,1e-05,1.79801]
[1777035061510,61.64,78136.55,0.0,0.98731,1e-05,1.79801]
[1777035061521,61.64,78136.55,0.0,0.98731,1e-05,1.79801]
[1777035061616,61.64,78136.55,0.0,0.98731,1e-05,1.79801]
[1777035061678,61.64,78136.55,0.0,0.98731,1e-05,1.79801]
[1777035061773,61.64,78136.55,0.0,0.98731,1e-05,1.79801]
[1777035061799,61.64,78136.55,0.0,0.98731,1e-05,1.79801]
[1777035062021,61.64,78136.55,0.0,0.98731,1e-05,1.79801]
[1777035062269,61.64,78138.54,0.0,0.98733,1e-05,1.79554]
[1777035062330,61.64,78138.54,0.0,0.98733,1e-05,1.79554]
[1777035062437,61.64,78138.54,0.0,0.98733,1e-05,1.79554]
[1777035062519,61.64,78138.54,0.0,0.98733,1e-05,1.79554]
[1777035062626,61.64,78138.54,0.0,0.98733,1e-05,1.79554]
[1777035062707,61.64,78147.86,0.0,0.98742,1e-05,1.78471]
[1777035064026,61.64,78152.54,0.0,0.98747,1e-05,1.77901]
[1777035066021,61.64,78151.37,0.0,0.98746,1e-05,1.78025]
[1777035066152,61.64,78151.37,0.0,0.98746,1e-05,1.78025]
[1777035066232,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035066240,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035066279,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035066347,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035066456,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035066527,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035066563,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035066671,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035066770,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035066808,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035066914,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035067021,61.64,78151.44,0.0,0.98746,1e-05,1.78004]
[1777035067119,61.64,78151.36,0.0,0.98746,1e-05,1.78001]
[1777035068444,61.63,78151.62,0.0,0.98746,1e-05,1.77959]
[1777035068525,61.63,78151.62,0.0,0.98746,1e-05,1.77959]
[1777035068572,61.63,78151.62,0.0,0.98746,1e-05,1.77959]
[1777035068748,61.63,78155.85,0.0,0.9875,1e-05,1.77458]
[1777035069758,61.63,78152.07,0.0,0.98747,1e-05,1.77894]
[1777035070764,61.63,78142.9,0.0,0.98738,1e-05,1.78933]
[1777035071771,61.63,78142.02,0.0,0.98737,1e-05,1.79022]
[1777035073781,61.63,78141.02,0.0,0.98736,1e-05,1.79124]
[1777035073794,61.63,78141.02,0.0,0.98736,1e-05,1.79124]
[1777035073901,61.63,78141.02,0.0,0.98736,1e-05,1.79124]
[1777035074007,61.63,78141.02,0.0,0.98736,1e-05,1.79124]
[1777035074026,61.63,78141.02,0.0,0.98736,1e-05,1.79124]
[1777035074108,61.63,78141.41,0.0,0.98737,1e-05,1.79064]
[1777035075799,61.63,78134.27,0.0,0.9873,1e-05,1.79866]
[1777035080833,61.62,78135.19,0.0,0.98732,1e-05,1.7968]
[1777035082589,61.62,78136.23,0.0,0.98733,1e-05,1.79543]
[1777035082649,61.62,78136.23,0.0,0.98733,1e-05,1.79543]
[1777035082777,61.62,78136.23,0.0,0.98733,1e-05,1.79543]
[1777035082848,61.62,78133.27,0.0,0.9873,1e-05,1.79873]
[1777035085869,61.62,78127.24,0.0,0.98725,1e-05,1.8053]
[1777035087108,61.62,78127.24,0.0,0.98725,1e-05,1.8053]
[1777035087162,61.62,78127.24,0.0,0.98725,1e-05,1.8053]
[1777035087156,61.61,78124.63,0.0,0.98722,1e-05,1.80819]
[1777035087273,61.61,78124.63,0.0,0.98722,1e-05,1.80819]
[1777035087522,61.61,78124.63,0.0,0.98722,1e-05,1.80819]
[1777035087883,61.61,78122.46,0.0,0.9872,1e-05,1.81056]
[1777035092918,61.61,78123.47,0.0,0.98723,1e-05,1.80646]
[1777035097952,61.6,78128.59,0.0,0.98729,1e-05,1.79966]
[1777035098803,61.6,78128.59,0.0,0.98729,1e-05,1.79966]
[1777035098863,61.6,78128.59,0.0,0.98729,1e-05,1.79966]
[1777035098969,61.6,78128.59,0.0,0.98729,1e-05,1.79966]
[1777035099025,61.6,78128.59,0.0,0.98729,1e-05,1.79966]
[1777035099070,61.6,78128.5,0.0,0.98729,1e-05,1.79961]
[1777035099968,61.6,78125.58,0.0,0.98726,1e-05,1.80287]
[1777035105006,61.59,78125.62,0.0,0.98727,1e-05,1.80204]
[1777035109004,61.59,78125.77,0.0,0.98728,1e-05,1.8014]
[1777035109027,61.59,78125.77,0.0,0.98728,1e-05,1.8014]
[1777035109089,61.59,78125.77,0.0,0.98728,1e-05,1.8014]
[1777035109196,61.59,78125.77,0.0,0.98728,1e-05,1.8014]
[1777035109273,61.59,78125.77,0.0,0.98728,1e-05,1.8014]
[1777035109190,61.59,78125.3,0.0,0.98727,1e-05,1.8018]
[1777035110039,61.59,78126.25,0.0,0.98728,1e-05,1.80053]
[1777035113060,61.59,78131.11,0.0,0.98733,1e-05,1.79441]
[1777035113668,61.59,78131.11,0.0,0.98733,1e-05,1.79441]
[1777035113697,61.59,78131.11,0.0,0.98733,1e-05,1.79441]
[1777035113772,61.59,78131.11,0.0,0.98733,1e-05,1.79441]
[1777035114067,61.58,78132.66,0.0,0.98735,1e-05,1.79247]
[1777035117977,61.58,78132.55,0.0,0.98735,1e-05,1.79219]
[1777035117989,61.58,78132.55,0.0,0.98735,1e-05,1.79219]
[1777035118023,61.58,78132.55,0.0,0.98735,1e-05,1.79219]
[1777035118102,61.58,78130.51,0.0,0.98733,1e-05,1.79442]
[1777035123136,61.58,78128.85,0.0,0.98732,1e-05,1.79563]
[1777035125150,61.57,78131.25,0.0,0.98735,1e-05,1.79253]
[1777035127123,61.57,78131.29,0.0,0.98735,1e-05,1.79234]
[1777035127225,61.57,78131.29,0.0,0.98735,1e-05,1.79234]
[1777035127272,61.57,78131.29,0.0,0.98735,1e-05,1.79234]
[1777035127219,61.57,78126.85,0.0,0.98731,1e-05,1.79737]
[1777035128171,61.57,78124.83,0.0,0.98729,1e-05,1.79958]
[1777035129178,61.57,78122.11,0.0,0.98727,1e-05,1.8026]
[1777035131193,61.57,78112.85,0.0,0.98718,1e-05,1.81313]
[1777035131671,61.57,78112.85,0.0,0.98718,1e-05,1.81313]
[1777035132198,61.57,78107.03,0.0,0.98712,1e-05,1.8198]
[1777035133206,61.56,78104.48,0.0,0.9871,1e-05,1.82261]
[1777035135059,61.56,78102.68,0.0,0.98708,1e-05,1.82454]
[1777035135460,61.56,78101.64,0.0,0.98707,1e-05,1.82557]
[1777035135550,61.56,78101.64,0.0,0.98707,1e-05,1.82557]
[1777035135657,61.56,78101.64,0.0,0.98707,1e-05,1.82557]
[1777035135844,61.56,78101.64,0.0,0.98707,1e-05,1.82557]
[1777035136227,61.56,78100.14,0.0,0.98706,1e-05,1.82714]
[1777035140199,61.56,78101.31,0.0,0.98708,1e-05,1.82513]
[1777035140259,61.56,78101.31,0.0,0.98708,1e-05,1.82513]
[1777035140269,61.56,78101.31,0.0,0.98708,1e-05,1.82513]
[1777035140255,61.55,78097.85,0.0,0.98704,1e-05,1.82902]
[1777035141036,61.55,78097.85,0.0,0.98704,1e-05,1.82902]
[1777035141262,61.55,78095.16,0.0,0.98702,1e-05,1.832]
[1777035144284,61.55,78098.36,0.0,0.98706,1e-05,1.82755]
[1777035144843,61.55,78098.36,0.0,0.98706,1e-05,1.82755]
[1777035144927,61.55,78098.36,0.0,0.98706,1e-05,1.82755]
[1777035145026,61.55,78098.36,0.0,0.98706,1e-05,1.82755]
[1777035145038,61.55,78098.36,0.0,0.98706,1e-05,1.82755]
[1777035145146,61.55,78098.36,0.0,0.98706,1e-05,1.82755]
[1777035145248,61.55,78098.36,0.0,0.98706,1e-05,1.82755]
[1777035145274,61.55,78098.36,0.0,0.98706,1e-05,1.82755]
[1777035145291,61.55,78099.37,0.0,0.98707,1e-05,1.82614]
[1777035145354,61.55,78099.37,0.0,0.98707,1e-05,1.82614]
[1777035149028,61.54,78099.79,0.0,0.98708,1e-05,1.82501]
[1777035149269,61.54,78099.79,0.0,0.98708,1e-05,1.82501]
[1777035149319,61.54,78100.86,0.0,0.98709,1e-05,1.82354]
[1777035149353,61.54,78100.86,0.0,0.98709,1e-05,1.82354]
[1777035153024,61.54,78102.13,0.0,0.98712,1e-05,1.81956]
[1777035153227,61.54,78102.13,0.0,0.98712,1e-05,1.81956]
[1777035153269,61.54,78102.13,0.0,0.98712,1e-05,1.81956]
[1777035153376,61.54,78102.53,0.0,0.98713,1e-05,1.81868]
[1777035153475,61.54,78099.93,0.0,0.9871,1e-05,1.82175]
[1777035154476,61.53,78096.24,0.0,0.98707,1e-05,1.8259]
[1777035157271,61.53,78096.28,0.0,0.98707,1e-05,1.82564]
[1777035162410,61.52,78097.76,0.0,0.9871,1e-05,1.82241]
[1777035164424,61.52,78100.18,0.0,0.98712,1e-05,1.81912]
[1777035168452,61.51,78102.98,0.0,0.98716,1e-05,1.81499]
[1777035173487,61.51,78095.92,0.0,0.9871,1e-05,1.82232]
[1777035174493,61.51,78090.89,0.0,0.98705,1e-05,1.82806]
[1777035179529,61.5,78090.46,0.0,0.98705,1e-05,1.82743]
[1777035181968,61.5,78089.91,0.0,0.98705,1e-05,1.82786]
[1777035183047,61.49,78089.05,0.0,0.98705,1e-05,1.82842]
[1777035183061,61.49,78092.03,0.0,0.98708,1e-05,1.82467]
[1777035184564,61.49,78089.93,0.0,0.98706,1e-05,1.82694]
[1777035188601,61.48,78055.73,0.0,0.98672,1e-05,1.86692]
[1777035189548,61.48,78055.73,0.0,0.98672,1e-05,1.86692]
[1777035189606,61.46,78055.43,0.0,0.98674,1e-05,1.86435]
[1777035192154,61.46,78056.69,0.0,0.98676,1e-05,1.86254]
[1777035192220,61.46,78060.95,0.0,0.98681,1e-05,1.85686]
[1777035193710,61.46,78061.83,0.0,0.98682,1e-05,1.8558]
[1777035193781,61.46,78061.83,0.0,0.98682,1e-05,1.8558]
[1777035193811,61.45,78064.59,0.0,0.98685,1e-05,1.85195]
[1777035194644,61.45,78072.67,0.0,0.98693,1e-05,1.84228]
[1777035195651,61.45,78075.67,0.0,0.98696,1e-05,1.83845]
[1777035200686,61.44,78077.7,0.0,0.98699,1e-05,1.83484]
[1777035202863,61.44,78077.61,0.0,0.98699,1e-05,1.83472]
[1777035203022,61.44,78077.61,0.0,0.98699,1e-05,1.83472]
[1777035203706,61.44,78080.44,0.0,0.98702,1e-05,1.8309]
[1777035205721,61.44,78082.5,0.0,0.98705,1e-05,1.82801]
[1777035208246,61.43,78087.27,0.0,0.9871,1e-05,1.82171]
[1777035210277,61.43,78086.4,0.0,0.98709,1e-05,1.82254]
[1777035210379,61.43,78085.41,0.0,0.98708,1e-05,1.8235]
[1777035212014,61.43,78086.95,0.0,0.9871,1e-05,1.82168]
[1777035212024,61.43,78086.95,0.0,0.9871,1e-05,1.82168]
[1777035217411,61.42,78092.13,0.0,0.98717,1e-05,1.81231]
[1777035217522,61.42,78092.13,0.0,0.98717,1e-05,1.81231]
[1777035217805,61.42,78093.67,0.0,0.98719,1e-05,1.81031]
[1777035221833,61.41,78104.17,0.0,0.9873,1e-05,1.79726]
[1777035222840,61.41,78109.3,0.0,0.98735,1e-05,1.79108]
[1777035224280,61.41,78105.88,0.0,0.98732,1e-05,1.79477]
[1777035224854,61.41,78091.96,0.0,0.98718,1e-05,1.81111]
[1777035225861,61.41,78086.21,0.0,0.98713,1e-05,1.81774]
[1777035226868,61.41,78084.88,0.0,0.98712,1e-05,1.81893]
[1777035228107,61.41,78084.88,0.0,0.98712,1e-05,1.81893]
[1777035228228,61.41,78084.88,0.0,0.98712,1e-05,1.81893]
[1777035228272,61.41,78084.88,0.0,0.98712,1e-05,1.81893]
[1777035228372,61.41,78085.87,0.0,0.98713,1e-05,1.81756]
[1777035230896,61.4,78081.29,0.0,0.98709,1e-05,1.82238]
[1777035233045,61.4,78083.17,0.0,0.98711,1e-05,1.81995]
[1777035233153,61.4,78083.17,0.0,0.98711,1e-05,1.81995]
[1777035233274,61.4,78083.17,0.0,0.98711,1e-05,1.81995]
[1777035233363,61.4,78085.29,0.0,0.98713,1e-05,1.81724]
[1777035235930,61.39,78076.86,0.0,0.98705,1e-05,1.82663]
[1777035236937,61.39,78068.23,0.0,0.98697,1e-05,1.83669]
[1777035237945,61.38,78068.47,0.0,0.98699,1e-05,1.83412]
[1777035239249,61.38,78068.47,0.0,0.98699,1e-05,1.83412]
[1777035239270,61.38,78068.47,0.0,0.98699,1e-05,1.83412]
[1777035239438,61.36,78068.28,0.0,0.98701,1e-05,1.83213]
[1777035239523,61.36,78068.28,0.0,0.98701,1e-05,1.83213]
[1777035239958,61.36,78068.54,0.0,0.98701,1e-05,1.8316]
[1777035245212,61.35,78069.37,0.0,0.98703,1e-05,1.82974]
[1777035245271,61.35,78069.37,0.0,0.98703,1e-05,1.82974]
[1777035249924,61.35,78066.15,0.0,0.987,1e-05,1.83249]
[1777035249991,61.35,78066.15,0.0,0.987,1e-05,1.83249]
[1777035250021,61.35,78066.15,0.0,0.987,1e-05,1.83249]
[1777035250037,61.35,78064.24,0.0,0.98699,1e-05,1.83455]
[1777035253057,61.34,78070.81,0.0,0.98706,1e-05,1.82607]
[1777035255564,61.34,78068.72,0.0,0.98704,1e-05,1.82813]
[1777035255777,61.34,78068.72,0.0,0.98704,1e-05,1.82813]
[1777035256079,61.34,78065.5,0.0,0.98701,1e-05,1.83175]
[1777035258643,61.33,78063.56,0.0,0.98699,1e-05,1.83362]
[1777035258771,61.33,78063.56,0.0,0.98699,1e-05,1.83362]
[1777035259099,61.33,78063.59,0.0,0.987,1e-05,1.83336]
[1777035262012,61.33,78060.69,0.0,0.98697,1e-05,1.83638]
[1777035262026,61.33,78060.69,0.0,0.98697,1e-05,1.83638]
[1777035264666,61.32,78062.1,0.0,0.98699,1e-05,1.83401]
[1777035264770,61.32,78062.1,0.0,0.98699,1e-05,1.83401]
[1777035266061,61.32,78062.49,0.0,0.987,1e-05,1.83332]
[1777035266272,61.32,78062.49,0.0,0.987,1e-05,1.83332]
[1777035266374,61.32,78063.69,0.0,0.98701,1e-05,1.83167]
[1777035268163,61.32,78069.26,0.0,0.98707,1e-05,1.82461]
[1777035268831,61.32,78069.26,0.0,0.98707,1e-05,1.82461]
[1777035269023,61.32,78069.26,0.0,0.98707,1e-05,1.82461]
[1777035271184,61.31,78066.31,0.0,0.98706,1e-05,1.82543]
[1777035275092,61.31,78066.16,0.0,0.98706,1e-05,1.82498]
[1777035275271,61.31,78066.16,0.0,0.98706,1e-05,1.82498]
[1777035275274,61.31,78066.16,0.0,0.98706,1e-05,1.82498]
[1777035275370,61.31,78065.53,0.0,0.98706,1e-05,1.82552]
[1777035275520,61.31,78065.53,0.0,0.98706,1e-05,1.82552]
[1777035278232,61.3,78061.08,0.0,0.98702,1e-05,1.83017]
[1777035280903,61.3,78060.34,0.0,0.98702,1e-05,1.83061]
[1777035281028,61.3,78060.34,0.0,0.98702,1e-05,1.83061]
[1777035281392,61.3,78060.34,0.0,0.98702,1e-05,1.83061]
[1777035281437,61.3,78061.72,0.0,0.98703,1e-05,1.82875]
[1777035281520,61.3,78061.72,0.0,0.98703,1e-05,1.82875]
[1777035287296,61.29,78059.85,0.0,0.98702,1e-05,1.82966]
[1777035287590,61.29,78059.85,0.0,0.98702,1e-05,1.82966]
[1777035287676,61.29,78059.85,0.0,0.98702,1e-05,1.82966]
[1777035287771,61.29,78059.85,0.0,0.98702,1e-05,1.82966]
[1777035291345,61.28,78078.37,0.0,0.98721,1e-05,1.80686]
[1777035292352,61.28,78083.07,0.0,0.98726,1e-05,1.80115]
[1777035293782,61.28,78083.3,0.0,0.98727,1e-05,1.80071]
[1777035294026,61.28,78083.3,0.0,0.98727,1e-05,1.80071]
[1777035294366,61.28,78080.66,0.0,0.98724,1e-05,1.80365]
[1777035296379,61.28,78077.42,0.0,0.98721,1e-05,1.80713]
[1777035296821,61.28,78077.42,0.0,0.98721,1e-05,1.80713]
[1777035296885,61.28,78077.42,0.0,0.98721,1e-05,1.80713]
[1777035297039,61.28,78077.42,0.0,0.98721,1e-05,1.80713]
[1777035298394,61.28,78068.74,0.0,0.98713,1e-05,1.81703]
[1777035300412,61.27,78062.76,0.0,0.98707,1e-05,1.82373]
[1777035303498,61.27,78063.94,0.0,0.98709,1e-05,1.82192]
[1777035303528,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035303627,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035303730,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035303776,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035303880,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035304000,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035304048,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035304093,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035304204,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035304290,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035304310,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035304418,61.27,78062.89,0.0,0.98708,1e-05,1.82297]
[1777035304440,61.27,78066.44,0.0,0.98712,1e-05,1.81855]
[1777035304524,61.27,78066.44,0.0,0.98712,1e-05,1.81855]
[1777035304526,61.27,78066.44,0.0,0.98712,1e-05,1.81855]
[1777035304638,61.27,78066.44,0.0,0.98712,1e-05,1.81855]
[1777035304745,61.27,78066.44,0.0,0.98712,1e-05,1.81855]
[1777035304778,61.27,78066.44,0.0,0.98712,1e-05,1.81855]
[1777035304884,61.27,78066.44,0.0,0.98712,1e-05,1.81855]
[1777035304970,61.27,78066.44,0.0,0.98712,1e-05,1.81855]
[1777035305033,61.27,78066.44,0.0,0.98712,1e-05,1.81855]
[1777035307461,61.25,78079.7,0.0,0.98726,1e-05,1.80069]
[1777035308468,61.24,78079.77,0.0,0.98728,1e-05,1.79903]
[1777035309436,61.24,78079.77,0.0,0.98728,1e-05,1.79903]
[1777035309460,61.24,78079.77,0.0,0.98728,1e-05,1.79903]
[1777035309475,61.23,78080.08,0.0,0.98729,1e-05,1.79713]
[1777035309525,61.23,78080.08,0.0,0.98729,1e-05,1.79713]
[1777035311468,61.22,78080.91,0.0,0.98731,1e-05,1.79465]
[1777035311489,61.22,78076.91,0.0,0.98728,1e-05,1.79921]
[1777035311595,61.22,78076.91,0.0,0.98728,1e-05,1.79921]
[1777035311769,61.22,78076.91,0.0,0.98728,1e-05,1.79921]
[1777035318004,61.21,78081.43,0.0,0.98733,1e-05,1.79314]
[1777035318023,61.21,78081.43,0.0,0.98733,1e-05,1.79314]
[1777035319457,61.21,78080.96,0.0,0.98732,1e-05,1.79341]
[1777035319542,61.21,78081.41,0.0,0.98733,1e-05,1.79288]
[1777035320455,61.21,78081.41,0.0,0.98733,1e-05,1.79288]
[1777035320468,61.21,78081.41,0.0,0.98733,1e-05,1.79288]
[1777035320492,61.21,78081.41,0.0,0.98733,1e-05,1.79288]
[1777035320476,61.21,78081.5,0.0,0.98733,1e-05,1.7925]
[1777035320535,61.21,78081.5,0.0,0.98733,1e-05,1.7925]
[1777035320552,61.21,78081.52,0.0,0.98733,1e-05,1.79247]
[1777035325587,61.21,78081.22,0.0,0.98733,1e-05,1.79213]
[1777035328607,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035329729,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035329775,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035329881,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035329990,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035330035,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035330097,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035330204,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035330276,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035330311,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035330418,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035330523,61.2,78087.63,0.0,0.9874,1e-05,1.78421]
[1777035330549,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035330632,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035330651,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035330779,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035330864,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035330973,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035331023,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035331087,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035331194,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035331276,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035331300,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035331411,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035331523,61.2,78087.08,0.0,0.9874,1e-05,1.78461]
[1777035331512,61.2,78087.54,0.0,0.98742,1e-05,1.78191]
[1777035331627,61.2,78087.54,0.0,0.98742,1e-05,1.78191]
[1777035331751,61.2,78087.54,0.0,0.98742,1e-05,1.78191]
[1777035331771,61.2,78087.54,0.0,0.98742,1e-05,1.78191]
[1777035331868,61.2,78087.54,0.0,0.98742,1e-05,1.78191]
[1777035331976,61.2,78087.54,0.0,0.98742,1e-05,1.78191]
[1777035332026,61.2,78087.54,0.0,0.98742,1e-05,1.78191]
[1777035332082,61.2,78087.54,0.0,0.98742,1e-05,1.78191]
[1777035334270,61.2,78087.94,0.0,0.98742,1e-05,1.78132]
[1777035334520,61.2,78087.94,0.0,0.98742,1e-05,1.78132]
[1777035334625,61.2,78087.94,0.0,0.98742,1e-05,1.78108]
[1777035334732,61.2,78087.94,0.0,0.98742,1e-05,1.78108]
[1777035334769,61.2,78087.94,0.0,0.98742,1e-05,1.78108]
[1777035334839,61.2,78087.94,0.0,0.98742,1e-05,1.78108]
[1777035334945,61.2,78087.94,0.0,0.98742,1e-05,1.78108]
[1777035335031,61.2,78087.94,0.0,0.98742,1e-05,1.78108]
[1777035335052,61.2,78087.94,0.0,0.98742,1e-05,1.78108]
[1777035335186,61.2,78087.94,0.0,0.98742,1e-05,1.78108]
[1777035335271,61.2,78087.94,0.0,0.98742,1e-05,1.78108]
[1777035335375,61.2,78087.94,0.0,0.98742,1e-05,1.78108]
[1777035335481,61.2,78087.94,0.0,0.98742,1e-05,1.78108]
[1777035335587,61.2,78087.86,0.0,0.98742,1e-05,1.78106]
[1777035335699,61.2,78087.86,0.0,0.98742,1e-05,1.78106]
[1777035335774,61.2,78087.86,0.0,0.98742,1e-05,1.78106]
[1777035340663,61.19,78089.82,0.0,0.98745,1e-05,1.77831]
[1777035340730,61.19,78089.82,0.0,0.98745,1e-05,1.77831]
[1777035340773,61.19,78089.82,0.0,0.98745,1e-05,1.77831]
[1777035340831,61.19,78090.26,0.0,0.98745,1e-05,1.77768]
[1777035345727,61.16,78097.78,0.0,0.98757,1e-05,1.76371]
[1777035349472,61.15,78094.41,0.0,0.98754,1e-05,1.76646]
[1777035349852,61.15,78094.41,0.0,0.98754,1e-05,1.76646]
[1777035349883,61.15,78094.41,0.0,0.98754,1e-05,1.76646]
[1777035349991,61.15,78094.41,0.0,0.98754,1e-05,1.76646]
[1777035350027,61.15,78094.41,0.0,0.98754,1e-05,1.76646]
[1777035350079,61.15,78094.98,0.0,0.98755,1e-05,1.76571]
[1777035355798,61.14,78095.38,0.0,0.98756,1e-05,1.76482]
[1777035359237,61.14,78093.01,0.0,0.98754,1e-05,1.7674]
[1777035359245,61.14,78093.01,0.0,0.98754,1e-05,1.7674]
[1777035359278,61.14,78093.01,0.0,0.98754,1e-05,1.7674]
[1777035359347,61.14,78093.78,0.0,0.98754,1e-05,1.76633]
[1777035363772,61.14,78093.69,0.0,0.98755,1e-05,1.76618]
[1777035363857,61.14,78093.69,0.0,0.98755,1e-05,1.76618]
[1777035363964,61.14,78093.69,0.0,0.98755,1e-05,1.76618]
[1777035364022,61.14,78093.69,0.0,0.98755,1e-05,1.76618]
[1777035364065,61.14,78096.7,0.0,0.98758,1e-05,1.76252]
[1777035366875,61.14,78099.89,0.0,0.98761,1e-05,1.75867]
[1777035370526,61.14,78098.54,0.0,0.9876,1e-05,1.76009]
[1777035370630,61.14,78098.33,0.0,0.9876,1e-05,1.76026]
[1777035370781,61.14,78098.33,0.0,0.9876,1e-05,1.76026]
[1777035370903,61.14,78098.71,0.0,0.9876,1e-05,1.75974]
[1777035375938,61.13,78098.08,0.0,0.9876,1e-05,1.7601]
[1777035381077,61.13,78098.8,0.0,0.98761,1e-05,1.75897]
[1777035381169,61.13,78098.8,0.0,0.98761,1e-05,1.75897]
[1777035381275,61.13,78098.8,0.0,0.98761,1e-05,1.75897]
[1777035381276,61.13,78098.8,0.0,0.98761,1e-05,1.75897]
[1777035381381,61.13,78098.8,0.0,0.98761,1e-05,1.75897]
[1777035381488,61.13,78098.8,0.0,0.98761,1e-05,1.75897]
[1777035381521,61.13,78098.8,0.0,0.98761,1e-05,1.75897]
[1777035381474,61.13,78099.38,0.0,0.98761,1e-05,1.75815]
[1777035381981,61.13,78099.97,0.0,0.98762,1e-05,1.75747]
[1777035387015,61.13,78100.13,0.0,0.98762,1e-05,1.75686]
[1777035389598,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035389638,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035389748,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035389773,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035389872,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035389981,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035390020,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035390090,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035390194,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035390270,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035390301,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035390413,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035390526,61.13,78098.13,0.0,0.9876,1e-05,1.75904]
[1777035390514,61.13,78096.2,0.0,0.98759,1e-05,1.7612]
[1777035391044,61.13,78096.56,0.0,0.9876,1e-05,1.75868]
[1777035393058,61.12,78099.43,0.0,0.98763,1e-05,1.75521]
[1777035394273,61.12,78099.43,0.0,0.98763,1e-05,1.75521]
[1777035394282,61.12,78100.85,0.0,0.98765,1e-05,1.75351]
[1777035394747,61.12,78100.85,0.0,0.98765,1e-05,1.75351]
[1777035394857,61.12,78100.85,0.0,0.98765,1e-05,1.75351]
[1777035395018,61.12,78100.85,0.0,0.98765,1e-05,1.75351]
[1777035395029,61.12,78100.85,0.0,0.98765,1e-05,1.75351]
[1777035395072,61.12,78115.62,0.0,0.98779,1e-05,1.73646]
[1777035396079,61.12,78116.55,0.0,0.9878,1e-05,1.73536]
[1777035397340,61.12,78116.55,0.0,0.9878,1e-05,1.73536]
[1777035397521,61.12,78116.55,0.0,0.9878,1e-05,1.73536]
[1777035397554,61.12,78116.55,0.0,0.9878,1e-05,1.73536]
[1777035397374,61.12,78112.56,0.0,0.98776,1e-05,1.7399]
[1777035397661,61.12,78112.56,0.0,0.98776,1e-05,1.7399]
[1777035397768,61.12,78112.56,0.0,0.98776,1e-05,1.7399]
[1777035397770,61.12,78112.56,0.0,0.98776,1e-05,1.7399]
[1777035398093,61.12,78110.34,0.0,0.98774,1e-05,1.7424]
[1777035400274,61.12,78110.05,0.0,0.98774,1e-05,1.74269]
[1777035400518,61.12,78110.05,0.0,0.98774,1e-05,1.74269]
[1777035400527,61.12,78110.05,0.0,0.98774,1e-05,1.74269]
[1777035400633,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035400740,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035400770,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035400847,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035400953,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035401021,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035401127,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035401181,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035401275,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035401288,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035401395,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035401509,61.12,78109.67,0.0,0.98773,1e-05,1.74308]
[1777035401491,61.12,78109.55,0.0,0.98773,1e-05,1.74317]
[1777035401616,61.12,78109.55,0.0,0.98773,1e-05,1.74317]
[1777035401722,61.12,78109.55,0.0,0.98773,1e-05,1.74317]
[1777035401828,61.12,78109.55,0.0,0.98773,1e-05,1.74317]
[1777035402023,61.12,78109.55,0.0,0.98773,1e-05,1.74317]
[1777035402121,61.12,78112.96,0.0,0.98777,1e-05,1.73921]
[1777035403128,61.12,78114.2,0.0,0.98778,1e-05,1.73774]
[1777035408163,61.12,78114.75,0.0,0.98778,1e-05,1.73693]
[1777035411184,61.12,78120.26,0.0,0.98784,1e-05,1.73052]
[1777035412190,61.12,78122.5,0.0,0.98786,1e-05,1.72794]
[1777035416219,61.12,78124.98,0.0,0.98788,1e-05,1.72503]
[1777035417455,61.12,78124.98,0.0,0.98788,1e-05,1.72503]
[1777035417527,61.12,78124.98,0.0,0.98788,1e-05,1.72503]
[1777035417546,61.12,78125.68,0.0,0.98789,1e-05,1.72421]
[1777035418232,61.12,78129.69,0.0,0.98793,1e-05,1.71964]
[1777035422263,61.12,78135.11,0.0,0.98798,1e-05,1.71346]
[1777035423270,61.12,78140.71,0.0,0.98803,1e-05,1.70712]
[1777035424277,61.12,78143.67,0.0,0.98806,1e-05,1.70392]
[1777035425284,61.12,78142.41,0.0,0.98804,1e-05,1.70554]
[1777035426290,61.12,78143.39,0.0,0.98805,1e-05,1.70461]
[1777035427298,61.12,78138.53,0.0,0.988,1e-05,1.7103]
[1777035428304,61.12,78136.78,0.0,0.98799,1e-05,1.71229]
[1777035430318,61.12,78134.57,0.0,0.98797,1e-05,1.71481]
[1777035431326,61.12,78133.09,0.0,0.98795,1e-05,1.71649]
[1777035432510,61.12,78131.68,0.0,0.98794,1e-05,1.71809]
[1777035433340,61.12,78129.91,0.0,0.98792,1e-05,1.72011]
[1777035434347,61.12,78127.91,0.0,0.98791,1e-05,1.72238]
[1777035436360,61.12,78129.59,0.0,0.98792,1e-05,1.72045]
[1777035437369,61.12,78124.67,0.0,0.98787,1e-05,1.72605]
[1777035439334,61.12,78123.87,0.0,0.98787,1e-05,1.72695]
[1777035439382,61.12,78124.27,0.0,0.98787,1e-05,1.72647]
[1777035440389,61.12,78121.38,0.0,0.98784,1e-05,1.72976]
[1777035442274,61.12,78121.66,0.0,0.98785,1e-05,1.72941]
[1777035442380,61.12,78121.66,0.0,0.98785,1e-05,1.72941]
[1777035442524,61.12,78121.66,0.0,0.98785,1e-05,1.72941]
[1777035442619,61.12,78121.32,0.0,0.98784,1e-05,1.72978]
[1777035442768,61.12,78121.32,0.0,0.98784,1e-05,1.72978]
[1777035443409,61.12,78118.62,0.0,0.98782,1e-05,1.73284]
[1777035444417,61.12,78112.32,0.0,0.98776,1e-05,1.74003]
[1777035445424,61.12,78107.42,0.0,0.98771,1e-05,1.74562]
[1777035447438,61.12,78106.03,0.0,0.9877,1e-05,1.74711]
[1777035448444,61.12,78104.86,0.0,0.98769,1e-05,1.74841]
[1777035451465,61.12,78107.25,0.0,0.98773,1e-05,1.74348]
[1777035455494,61.12,78109.16,0.0,0.98775,1e-05,1.7411]
[1777035460528,61.12,78123.13,0.0,0.98788,1e-05,1.7249]
[1777035461536,61.12,78122.37,0.0,0.98787,1e-05,1.72575]
[1777035462542,61.12,78123.5,0.0,0.98788,1e-05,1.72445]
[1777035463550,61.12,78124.53,0.0,0.98789,1e-05,1.72326]
[1777035464556,61.12,78127.53,0.0,0.98792,1e-05,1.71983]
[1777035466571,61.12,78126.42,0.0,0.98791,1e-05,1.72107]
[1777035467578,61.12,78130.04,0.0,0.98795,1e-05,1.71695]
[1777035468585,61.12,78128.64,0.0,0.98793,1e-05,1.71853]
[1777035473620,61.12,78127.54,0.0,0.98792,1e-05,1.71974]
[1777035475634,61.12,78131.96,0.0,0.98797,1e-05,1.71471]
[1777035476641,61.12,78134.02,0.0,0.98798,1e-05,1.71237]
[1777035478655,61.12,78137.57,0.0,0.98802,1e-05,1.70836]
[1777035479662,61.12,78140.92,0.0,0.98805,1e-05,1.70458]
[1777035480669,61.12,78142.28,0.0,0.98806,1e-05,1.70307]
[1777035482683,61.12,78143.08,0.0,0.98807,1e-05,1.7022]
[1777035484697,61.12,78146.92,0.0,0.9881,1e-05,1.69792]
[1777035485704,61.12,78155.03,0.0,0.98818,1e-05,1.6891]
[1777035488725,61.13,78155.15,0.0,0.98817,1e-05,1.69029]
[1777035489732,61.13,78158.45,0.0,0.98819,1e-05,1.68702]
[1777035490739,61.13,78161.5,0.0,0.98822,1e-05,1.68366]
[1777035492753,61.13,78160.79,0.0,0.98821,1e-05,1.68456]
[1777035495774,61.13,78170.31,0.0,0.9883,1e-05,1.67412]
[1777035496781,61.13,78178.93,0.0,0.98838,1e-05,1.66464]
[1777035497787,61.13,78182.39,0.0,0.98841,1e-05,1.6609]
[1777035499802,61.14,78187.05,0.0,0.98845,1e-05,1.65596]
[1777035500809,61.14,78186.3,0.0,0.98844,1e-05,1.65689]
[1777035502702,61.14,78186.3,0.0,0.98844,1e-05,1.65689]
[1777035502808,61.14,78186.21,0.0,0.98844,1e-05,1.65709]
[1777035502823,61.14,78188.01,0.0,0.98845,1e-05,1.65521]
[1777035503830,61.14,78193.69,0.0,0.98851,1e-05,1.64907]
[1777035505843,61.14,78194.67,0.0,0.98851,1e-05,1.64823]
[1777035506851,61.14,78196.54,0.0,0.98853,1e-05,1.6463]
[1777035507858,61.14,78195.29,0.0,0.98852,1e-05,1.64779]
[1777035510879,61.14,78199.69,0.0,0.98855,1e-05,1.64332]
[1777035514906,61.15,78202.63,0.0,0.98859,1e-05,1.63868]
[1777035517928,61.15,78203.63,0.0,0.98859,1e-05,1.63797]
[1777035520949,61.15,78202.67,0.0,0.98858,1e-05,1.6394]
[1777035522963,61.16,78203.37,0.0,0.98859,1e-05,1.63888]
[1777035523970,61.16,78210.52,0.0,0.98865,1e-05,1.6312]
[1777035524977,61.16,78216.93,0.0,0.9887,1e-05,1.62437]
[1777035526183,61.16,78216.93,0.0,0.9887,1e-05,1.62437]
[1777035526205,61.16,78222.34,0.0,0.98875,1e-05,1.61866]
[1777035527284,61.16,78222.34,0.0,0.98875,1e-05,1.61866]
[1777035527519,61.16,78222.34,0.0,0.98875,1e-05,1.61866]
[1777035527620,61.16,78225.09,0.0,0.98877,1e-05,1.61601]
[1777035527998,61.16,78229.23,0.0,0.98881,1e-05,1.61154]
[1777035531018,61.16,78226.8,0.0,0.98878,1e-05,1.61466]
[1777035532903,61.17,78227.09,0.0,0.98878,1e-05,1.61452]
[1777035533692,61.17,78227.09,0.0,0.98878,1e-05,1.61452]
[1777035533033,61.17,78229.57,0.0,0.98881,1e-05,1.61201]
[1777035533774,61.17,78229.57,0.0,0.98881,1e-05,1.61201]
[1777035533905,61.17,78229.57,0.0,0.98881,1e-05,1.61201]
[1777035534012,61.17,78229.57,0.0,0.98881,1e-05,1.61201]
[1777035534023,61.17,78229.57,0.0,0.98881,1e-05,1.61201]
[1777035534040,61.17,78227.12,0.0,0.98878,1e-05,1.61481]
[1777035535047,61.17,78223.42,0.0,0.98875,1e-05,1.61898]
[1777035537061,61.17,78220.27,0.0,0.98872,1e-05,1.62271]
[1777035539075,61.17,78218.22,0.0,0.9887,1e-05,1.62524]
[1777035540138,61.17,78218.22,0.0,0.9887,1e-05,1.62524]
[1777035540189,61.17,78218.22,0.0,0.9887,1e-05,1.62524]
[1777035540272,61.17,78218.22,0.0,0.9887,1e-05,1.62524]
[1777035541089,61.18,78216.66,0.0,0.98868,1e-05,1.62724]
[1777035543103,61.18,78220.95,0.0,0.98872,1e-05,1.62288]
[1777035544110,61.18,78225.23,0.0,0.98875,1e-05,1.6184]
[1777035544940,61.18,78225.23,0.0,0.98875,1e-05,1.6184]
[1777035544950,61.18,78225.23,0.0,0.98875,1e-05,1.6184]
[1777035545024,61.18,78225.23,0.0,0.98875,1e-05,1.6184]
[1777035545117,61.18,78226.63,0.0,0.98876,1e-05,1.61705]
[1777035546124,61.18,78229.23,0.0,0.98879,1e-05,1.6144]
[1777035547131,61.18,78229.94,0.0,0.98879,1e-05,1.61381]
[1777035548201,61.18,78229.94,0.0,0.98879,1e-05,1.61381]
[1777035548236,61.19,78230.85,0.0,0.9888,1e-05,1.61317]
[1777035549145,61.19,78236.82,0.0,0.98885,1e-05,1.60675]
[1777035550274,61.19,78236.82,0.0,0.98885,1e-05,1.60675]
[1777035550533,61.19,78241.04,0.0,0.98888,1e-05,1.60258]
[1777035551411,61.19,78241.04,0.0,0.98888,1e-05,1.60258]
[1777035551500,61.19,78241.04,0.0,0.98888,1e-05,1.60258]
[1777035551509,61.19,78241.04,0.0,0.98888,1e-05,1.60258]
[1777035551523,61.19,78241.04,0.0,0.98888,1e-05,1.60258]
[1777035551601,61.19,78239.26,0.0,0.98887,1e-05,1.60468]
[1777035556194,61.2,78241.07,0.0,0.98887,1e-05,1.60369]
[1777035558207,61.2,78247.96,0.0,0.98893,1e-05,1.59651]
[1777035559215,61.2,78253.61,0.0,0.98898,1e-05,1.59067]
[1777035560222,61.2,78255.69,0.0,0.989,1e-05,1.58866]
[1777035562236,61.21,78254.59,0.0,0.98898,1e-05,1.59047]
[1777035563735,61.21,78254.59,0.0,0.98898,1e-05,1.59047]
[1777035563778,61.21,78254.64,0.0,0.98898,1e-05,1.59063]
[1777035563842,61.21,78254.64,0.0,0.98898,1e-05,1.59063]
[1777035563951,61.21,78254.64,0.0,0.98898,1e-05,1.59063]
[1777035564026,61.21,78254.64,0.0,0.98898,1e-05,1.59063]
[1777035567271,61.21,78267.26,0.0,0.98908,1e-05,1.57786]
[1777035568278,61.22,78275.0,0.0,0.98915,1e-05,1.57013]
[1777035569284,61.21,78273.73,0.0,0.98914,1e-05,1.57121]
[1777035570292,61.22,78269.81,0.0,0.9891,1e-05,1.57559]
[1777035572872,61.22,78270.51,0.0,0.98912,1e-05,1.57343]
[1777035572903,61.22,78270.51,0.0,0.98912,1e-05,1.57343]
[1777035573011,61.22,78270.51,0.0,0.98912,1e-05,1.57343]
[1777035573026,61.22,78270.51,0.0,0.98912,1e-05,1.57343]
[1777035574320,61.22,78274.03,0.0,0.98914,1e-05,1.57019]
[1777035576334,61.23,78272.92,0.0,0.98913,1e-05,1.57185]
[1777035581369,61.23,78273.24,0.0,0.98913,1e-05,1.57221]
[1777035582376,61.23,78275.43,0.0,0.98915,1e-05,1.56964]
[1777035584391,61.23,78277.7,0.0,0.98917,1e-05,1.56675]
[1777035585012,61.23,78277.7,0.0,0.98917,1e-05,1.56675]
[1777035585024,61.23,78277.7,0.0,0.98917,1e-05,1.56675]
[1777035585047,61.23,78277.7,0.0,0.98917,1e-05,1.56675]
[1777035585273,61.23,78277.7,0.0,0.98917,1e-05,1.56675]
[1777035589425,61.22,78280.44,0.0,0.9892,1e-05,1.56315]
[1777035592446,61.22,78281.23,0.0,0.98921,1e-05,1.56161]
[1777035593453,61.21,78284.12,0.0,0.98924,1e-05,1.55835]
[1777035594460,61.21,78292.51,0.0,0.98931,1e-05,1.54936]
[1777035595467,61.21,78297.0,0.0,0.98935,1e-05,1.54448]
[1777035596841,61.21,78297.06,0.0,0.98935,1e-05,1.54422]
[1777035596860,61.21,78297.06,0.0,0.98935,1e-05,1.54422]
[1777035596967,61.21,78297.06,0.0,0.98935,1e-05,1.54422]
[1777035597025,61.21,78297.06,0.0,0.98935,1e-05,1.54422]
[1777035598488,61.21,78298.36,0.0,0.98937,1e-05,1.54247]
[1777035599495,61.2,78292.1,0.0,0.98932,1e-05,1.54879]
[1777035600502,61.2,78293.75,0.0,0.98933,1e-05,1.54687]
[1777035601509,61.2,78300.64,0.0,0.98939,1e-05,1.53951]
[1777035602516,61.2,78296.26,0.0,0.98936,1e-05,1.54386]
[1777035603523,61.2,78292.94,0.0,0.98933,1e-05,1.54712]
[1777035603990,61.2,78292.94,0.0,0.98933,1e-05,1.54712]
[1777035604021,61.2,78292.94,0.0,0.98933,1e-05,1.54712]
[1777035604127,61.2,78292.94,0.0,0.98933,1e-05,1.54712]
[1777035604235,61.2,78292.94,0.0,0.98933,1e-05,1.54712]
[1777035604273,61.2,78292.94,0.0,0.98933,1e-05,1.54712]
[1777035606544,61.19,78296.89,0.0,0.98937,1e-05,1.54241]
[1777035607551,61.19,78306.43,0.0,0.98945,1e-05,1.53234]
[1777035608558,61.19,78313.78,0.0,0.98951,1e-05,1.52459]
[1777035609566,61.19,78325.03,0.0,0.9896,1e-05,1.51289]
[1777035610573,61.19,78326.57,0.0,0.98962,1e-05,1.51118]
[1777035611580,61.19,78327.86,0.0,0.98963,1e-05,1.50972]
[1777035612040,61.19,78327.86,0.0,0.98963,1e-05,1.50972]
[1777035612101,61.19,78327.86,0.0,0.98963,1e-05,1.50972]
[1777035612587,61.19,78330.78,0.0,0.98965,1e-05,1.50661]
[1777035613287,61.19,78330.78,0.0,0.98965,1e-05,1.50661]
[1777035613778,61.19,78343.47,0.0,0.98976,1e-05,1.4936]
[1777035614601,61.18,78353.63,0.0,0.98984,1e-05,1.48324]
[1777035615388,61.18,78353.63,0.0,0.98984,1e-05,1.48324]
[1777035615620,61.18,78351.46,0.0,0.98983,1e-05,1.48534]
[1777035615889,61.18,78351.46,0.0,0.98983,1e-05,1.48534]
[1777035616627,61.18,78352.55,0.0,0.98983,1e-05,1.48415]
[1777035617188,61.18,78352.55,0.0,0.98983,1e-05,1.48415]
[1777035620662,61.18,78366.59,0.0,0.98995,1e-05,1.46982]
[1777035621669,61.18,78363.85,0.0,0.98993,1e-05,1.47242]
[1777035622676,61.18,78368.41,0.0,0.98997,1e-05,1.4678]
[1777035623620,61.18,78368.41,0.0,0.98997,1e-05,1.4678]
[1777035623784,61.18,78368.41,0.0,0.98997,1e-05,1.4678]
[1777035623683,61.18,78369.7,0.0,0.98998,1e-05,1.46646]
[1777035626704,61.18,78363.81,0.0,0.98993,1e-05,1.47218]
[1777035627711,61.18,78363.99,0.0,0.98993,1e-05,1.47194]
[1777035628717,61.18,78359.66,0.0,0.9899,1e-05,1.47621]
[1777035631739,61.18,78357.61,0.0,0.9899,1e-05,1.47625]
[1777035634759,61.17,78354.18,0.0,0.98987,1e-05,1.47948]
[1777035635766,61.17,78360.18,0.0,0.98992,1e-05,1.47339]
[1777035636775,61.17,78355.61,0.0,0.98988,1e-05,1.47791]
[1777035637135,61.17,78355.61,0.0,0.98988,1e-05,1.47791]
[1777035637233,61.17,78355.61,0.0,0.98988,1e-05,1.47791]
[1777035637274,61.17,78355.61,0.0,0.98988,1e-05,1.47791]
[1777035640550,61.17,78357.83,0.0,0.9899,1e-05,1.47546]
[1777035640636,61.17,78357.83,0.0,0.9899,1e-05,1.47546]
[1777035640743,61.17,78357.83,0.0,0.9899,1e-05,1.47546]
[1777035640745,61.17,78357.83,0.0,0.9899,1e-05,1.47546]
[1777035640772,61.17,78357.83,0.0,0.9899,1e-05,1.47546]
[1777035640849,61.17,78358.72,0.0,0.98991,1e-05,1.4745]
[1777035640955,61.17,78358.72,0.0,0.98991,1e-05,1.4745]
[1777035641020,61.17,78358.72,0.0,0.98991,1e-05,1.4745]
[1777035641810,61.17,78358.71,0.0,0.98991,1e-05,1.47444]
[1777035642817,61.17,78368.88,0.0,0.98999,1e-05,1.46422]
[1777035643824,61.17,78371.27,0.0,0.99001,1e-05,1.46179]
[1777035647852,61.17,78367.22,0.0,0.98998,1e-05,1.46564]
[1777035649720,61.17,78367.22,0.0,0.98998,1e-05,1.46564]
[1777035649741,61.17,78367.22,0.0,0.98998,1e-05,1.46564]
[1777035649772,61.17,78367.22,0.0,0.98998,1e-05,1.46564]
[1777035650457,61.17,78367.28,0.0,0.98998,1e-05,1.46547]
[1777035650491,61.17,78367.28,0.0,0.98998,1e-05,1.46547]
[1777035650533,61.17,78367.28,0.0,0.98998,1e-05,1.46547]
[1777035650592,61.17,78369.35,0.0,0.99,1e-05,1.46336]
[1777035654525,61.16,78371.1,0.0,0.99001,1e-05,1.46147]
[1777035654568,61.16,78371.1,0.0,0.99001,1e-05,1.46147]
[1777035654675,61.16,78371.1,0.0,0.99001,1e-05,1.46147]
[1777035654778,61.16,78371.1,0.0,0.99001,1e-05,1.46147]
[1777035654781,61.16,78371.1,0.0,0.99001,1e-05,1.46147]
[1777035654883,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035654992,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655042,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655097,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655205,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655273,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655312,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655441,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655521,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655547,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655618,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655726,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655785,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655831,61.16,78372.3,0.0,0.99002,1e-05,1.46023]
[1777035655827,61.16,78376.69,0.0,0.99006,1e-05,1.45584]
[1777035656027,61.16,78376.69,0.0,0.99006,1e-05,1.45584]
[1777035656271,61.16,78376.69,0.0,0.99006,1e-05,1.45584]
[1777035656368,61.16,78376.69,0.0,0.99006,1e-05,1.45584]
[1777035659284,61.16,78377.94,0.0,0.99007,1e-05,1.45452]
[1777035659523,61.16,78377.94,0.0,0.99007,1e-05,1.45452]
[1777035659610,61.16,78377.94,0.0,0.99007,1e-05,1.45452]
[1777035659715,61.16,78377.94,0.0,0.99007,1e-05,1.45452]
[1777035659777,61.16,78377.94,0.0,0.99007,1e-05,1.45452]
[1777035659822,61.16,78377.94,0.0,0.99007,1e-05,1.45452]
[1777035659930,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660032,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660060,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660141,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660277,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660355,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660463,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660525,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660570,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660677,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660771,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660783,61.16,78375.84,0.0,0.99005,1e-05,1.45652]
[1777035660889,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035660991,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661004,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661023,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661097,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661224,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661278,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661335,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661443,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661528,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661544,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661650,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661759,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661872,61.16,78376.35,0.0,0.99006,1e-05,1.45597]
[1777035661864,61.16,78375.97,0.0,0.99005,1e-05,1.45631]
[1777035662040,61.16,78375.97,0.0,0.99005,1e-05,1.45631]
[1777035662994,61.16,78382.81,0.0,0.99011,1e-05,1.44954]
[1777035663974,61.16,78391.4,0.0,0.99018,1e-05,1.44103]
[1777035664973,61.16,78389.74,0.0,0.99016,1e-05,1.44262]
[1777035667994,61.16,78408.47,0.0,0.99031,1e-05,1.42425]
[1777035669001,61.16,78411.02,0.0,0.99033,1e-05,1.42177]
[1777035670008,61.16,78405.06,0.0,0.99028,1e-05,1.42759]
[1777035674039,61.16,78411.47,0.0,0.99033,1e-05,1.42139]
[1777035675046,61.16,78417.43,0.0,0.99038,1e-05,1.41563]
[1777035677060,61.17,78422.87,0.0,0.99041,1e-05,1.41101]
[1777035679074,61.17,78418.48,0.0,0.99037,1e-05,1.41603]
[1777035682789,61.18,78414.02,0.0,0.99034,1e-05,1.42071]
[1777035683921,61.18,78415.42,0.0,0.99035,1e-05,1.41937]
[1777035683954,61.18,78415.42,0.0,0.99035,1e-05,1.41937]
[1777035684040,61.18,78415.42,0.0,0.99035,1e-05,1.41937]
[1777035684109,61.18,78413.66,0.0,0.99033,1e-05,1.42111]
[1777035685116,61.18,78410.29,0.0,0.99031,1e-05,1.42441]
[1777035688153,61.18,78396.75,0.0,0.9902,1e-05,1.43768]
[1777035689160,61.18,78394.52,0.0,0.99019,1e-05,1.43987]
[1777035691174,61.18,78390.62,0.0,0.99017,1e-05,1.44191]
[1777035693187,61.18,78384.65,0.0,0.99012,1e-05,1.44777]
[1777035695079,61.18,78383.17,0.0,0.99011,1e-05,1.44921]
[1777035695179,61.18,78383.17,0.0,0.99011,1e-05,1.44921]
[1777035695199,61.18,78383.17,0.0,0.99011,1e-05,1.44921]
[1777035695271,61.18,78383.17,0.0,0.99011,1e-05,1.44921]
[1777035695281,61.18,78381.4,0.0,0.99009,1e-05,1.45093]
[1777035699230,61.18,78376.02,0.0,0.99005,1e-05,1.45613]
[1777035700237,61.17,78372.01,0.0,0.99002,1e-05,1.46007]
[1777035702251,61.17,78364.5,0.0,0.98996,1e-05,1.46745]
[1777035703799,61.17,78364.5,0.0,0.98996,1e-05,1.46745]
[1777035703867,61.17,78364.5,0.0,0.98996,1e-05,1.46745]
[1777035703816,61.17,78362.6,0.0,0.98995,1e-05,1.46922]
[1777035704022,61.17,78362.6,0.0,0.98995,1e-05,1.46922]
[1777035704265,61.17,78364.77,0.0,0.98997,1e-05,1.46705]
[1777035707287,61.17,78367.94,0.0,0.98999,1e-05,1.46371]
[1777035712391,61.17,78367.89,0.0,0.98999,1e-05,1.46356]
[1777035712495,61.17,78367.89,0.0,0.98999,1e-05,1.46356]
[1777035712526,61.17,78367.89,0.0,0.98999,1e-05,1.46356]
[1777035712596,61.17,78365.62,0.0,0.98998,1e-05,1.46577]
[1777035718474,61.17,78363.97,0.0,0.98997,1e-05,1.46713]
[1777035718519,61.17,78363.97,0.0,0.98997,1e-05,1.46713]
[1777035718540,61.17,78363.97,0.0,0.98997,1e-05,1.46713]
[1777035718647,61.17,78363.97,0.0,0.98997,1e-05,1.46713]
[1777035718783,61.17,78363.97,0.0,0.98997,1e-05,1.46713]
[1777035718839,61.17,78365.15,0.0,0.98998,1e-05,1.4659]
[1777035719371,61.17,78358.77,0.0,0.98992,1e-05,1.47221]
[1777035720378,61.17,78353.38,0.0,0.98988,1e-05,1.47754]
[1777035721385,61.17,78349.28,0.0,0.98985,1e-05,1.48159]
[1777035722392,61.16,78360.28,0.0,0.98994,1e-05,1.47047]
[1777035723400,61.17,78363.18,0.0,0.98996,1e-05,1.46799]
[1777035724033,61.17,78363.18,0.0,0.98996,1e-05,1.46799]
[1777035724131,61.17,78363.18,0.0,0.98996,1e-05,1.46799]
[1777035724239,61.17,78363.18,0.0,0.98996,1e-05,1.46799]
[1777035724271,61.17,78363.18,0.0,0.98996,1e-05,1.46799]
[1777035724406,61.17,78364.04,0.0,0.98996,1e-05,1.46755]
[1777035727427,61.18,78358.38,0.0,0.98991,1e-05,1.47446]
[1777035729461,61.18,78356.33,0.0,0.98989,1e-05,1.47693]
[1777035729483,61.18,78356.33,0.0,0.98989,1e-05,1.47693]
[1777035729521,61.18,78356.33,0.0,0.98989,1e-05,1.47693]
[1777035729534,61.19,78363.6,0.0,0.98994,1e-05,1.47006]
[1777035730448,61.19,78377.97,0.0,0.99005,1e-05,1.45618]
[1777035731455,61.19,78375.76,0.0,0.99004,1e-05,1.45833]
[1777035732072,61.19,78375.76,0.0,0.99004,1e-05,1.45833]
[1777035732151,61.19,78375.76,0.0,0.99004,1e-05,1.45833]
[1777035732258,61.19,78375.76,0.0,0.99004,1e-05,1.45833]
[1777035732277,61.19,78375.76,0.0,0.99004,1e-05,1.45833]
[1777035732462,61.19,78374.32,0.0,0.99003,1e-05,1.45971]
[1777035734476,61.19,78376.87,0.0,0.99005,1e-05,1.45709]
[1777035736490,61.19,78374.31,0.0,0.99003,1e-05,1.45955]
[1777035739842,61.19,78374.82,0.0,0.99003,1e-05,1.45895]
[1777035739945,61.19,78374.82,0.0,0.99003,1e-05,1.45895]
[1777035739870,61.19,78374.6,0.0,0.99003,1e-05,1.45908]
[1777035740021,61.19,78374.6,0.0,0.99003,1e-05,1.45908]
[1777035740519,61.19,78376.41,0.0,0.99004,1e-05,1.45728]
[1777035741843,61.19,78376.41,0.0,0.99004,1e-05,1.45728]
[1777035742534,61.19,78390.92,0.0,0.99016,1e-05,1.44287]
[1777035743541,61.19,78386.81,0.0,0.99013,1e-05,1.4469]
[1777035744345,61.19,78386.81,0.0,0.99013,1e-05,1.4469]
[1777035744450,61.19,78386.81,0.0,0.99013,1e-05,1.4469]
[1777035744554,61.19,78386.81,0.0,0.99013,1e-05,1.4469]
[1777035744661,61.19,78386.81,0.0,0.99013,1e-05,1.4469]
[1777035744791,61.19,78386.81,0.0,0.99013,1e-05,1.4469]
[1777035744878,61.19,78386.13,0.0,0.99012,1e-05,1.44752]
[1777035745659,61.19,78386.13,0.0,0.99012,1e-05,1.44752]
[1777035751987,61.18,78385.86,0.0,0.99013,1e-05,1.44585]
[1777035752023,61.18,78385.86,0.0,0.99013,1e-05,1.44585]
[1777035752129,61.18,78385.86,0.0,0.99013,1e-05,1.44585]
[1777035752235,61.18,78385.86,0.0,0.99013,1e-05,1.44585]
[1777035752269,61.18,78385.86,0.0,0.99013,1e-05,1.44585]
[1777035752341,61.18,78385.86,0.0,0.99013,1e-05,1.44585]
[1777035752448,61.18,78385.86,0.0,0.99013,1e-05,1.44585]
[1777035752521,61.18,78385.86,0.0,0.99013,1e-05,1.44585]
[1777035752554,61.18,78385.86,0.0,0.99013,1e-05,1.44585]
[1777035752606,61.18,78386.55,0.0,0.99014,1e-05,1.44515]
[1777035755768,61.18,78386.12,0.0,0.99014,1e-05,1.44553]
[1777035756020,61.18,78386.11,0.0,0.99014,1e-05,1.44552]
[1777035756103,61.18,78386.11,0.0,0.99014,1e-05,1.44552]
[1777035756276,61.18,78386.11,0.0,0.99014,1e-05,1.44552]
[1777035756519,61.18,78386.11,0.0,0.99014,1e-05,1.44552]
[1777035756528,61.18,78386.11,0.0,0.99014,1e-05,1.44552]
[1777035756629,61.18,78386.11,0.0,0.99014,1e-05,1.44552]
[1777035756709,61.18,78386.11,0.0,0.99014,1e-05,1.44552]
[1777035756769,61.18,78386.11,0.0,0.99014,1e-05,1.44552]
[1777035756874,61.18,78386.11,0.0,0.99014,1e-05,1.44552]
[1777035756946,61.18,78375.99,0.0,0.99006,1e-05,1.45546]
[1777035756984,61.18,78375.99,0.0,0.99006,1e-05,1.45546]
[1777035757023,61.18,78375.99,0.0,0.99006,1e-05,1.45546]
[1777035757090,61.18,78375.99,0.0,0.99006,1e-05,1.45546]
[1777035757196,61.18,78375.99,0.0,0.99006,1e-05,1.45546]
[1777035757270,61.18,78375.99,0.0,0.99006,1e-05,1.45546]
[1777035757303,61.18,78375.99,0.0,0.99006,1e-05,1.45546]
[1777035757641,61.18,78374.64,0.0,0.99005,1e-05,1.4568]
[1777035759776,61.18,78375.17,0.0,0.99005,1e-05,1.45623]
[1777035759882,61.18,78375.17,0.0,0.99005,1e-05,1.45623]
[1777035759873,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035759989,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035760024,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035760130,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035760237,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035760270,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035760377,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035760483,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035760518,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035760624,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035760731,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035760743,61.18,78373.63,0.0,0.99004,1e-05,1.45772]
[1777035760832,61.18,78374.22,0.0,0.99004,1e-05,1.45709]
[1777035761019,61.18,78374.22,0.0,0.99004,1e-05,1.45709]
[1777035761125,61.18,78374.22,0.0,0.99004,1e-05,1.45709]
[1777035761231,61.18,78374.22,0.0,0.99004,1e-05,1.45709]
[1777035761338,61.18,78374.22,0.0,0.99004,1e-05,1.45709]
[1777035761479,61.18,78374.22,0.0,0.99004,1e-05,1.45709]
[1777035761586,61.18,78374.22,0.0,0.99004,1e-05,1.45709]
[1777035761669,61.18,78377.8,0.0,0.99007,1e-05,1.45351]
[1777035762018,61.18,78377.8,0.0,0.99007,1e-05,1.45351]
[1777035762676,61.18,78378.23,0.0,0.99008,1e-05,1.45305]
[1777035767711,61.18,78378.19,0.0,0.99008,1e-05,1.45293]
[1777035768717,61.18,78375.42,0.0,0.99005,1e-05,1.45564]
[1777035769724,61.18,78378.04,0.0,0.99008,1e-05,1.45302]
[1777035773754,61.18,78377.11,0.0,0.99007,1e-05,1.45381]
[1777035775860,61.18,78375.32,0.0,0.99006,1e-05,1.45552]
[1777035778791,61.18,78376.46,0.0,0.99007,1e-05,1.4543]
[1777035781812,61.18,78380.5,0.0,0.9901,1e-05,1.45021]
[1777035782819,61.18,78385.13,0.0,0.99013,1e-05,1.44561]
[1777035785842,61.18,78380.8,0.0,0.9901,1e-05,1.44983]
[1777035786848,61.18,78382.26,0.0,0.99011,1e-05,1.44837]
[1777035787857,61.18,78381.14,0.0,0.9901,1e-05,1.44945]
[1777035788863,61.18,78378.92,0.0,0.99009,1e-05,1.45162]
[1777035789870,61.18,78376.8,0.0,0.99007,1e-05,1.45369]
[1777035790877,61.18,78374.75,0.0,0.99005,1e-05,1.45569]
[1777035792892,61.18,78372.5,0.0,0.99004,1e-05,1.45785]
[1777035794907,61.17,78366.05,0.0,0.98999,1e-05,1.46418]
[1777035795914,61.17,78360.48,0.0,0.98994,1e-05,1.4697]
[1777035796921,61.17,78359.16,0.0,0.98993,1e-05,1.4709]
[1777035797928,61.17,78353.7,0.0,0.98989,1e-05,1.4763]
[1777035799942,61.17,78352.4,0.0,0.98988,1e-05,1.47745]
[1777035800951,61.17,78354.46,0.0,0.9899,1e-05,1.4753]
[1777035801958,61.17,78352.7,0.0,0.98988,1e-05,1.47699]
[1777035802964,61.17,78353.72,0.0,0.98989,1e-05,1.47589]
[1777035803971,61.17,78351.87,0.0,0.98988,1e-05,1.47766]
[1777035804979,61.17,78358.07,0.0,0.98993,1e-05,1.47137]
[1777035805986,61.17,78367.73,0.0,0.99001,1e-05,1.46166]
[1777035806992,61.17,78370.48,0.0,0.99003,1e-05,1.45888]
[1777035812028,61.17,78369.57,0.0,0.99004,1e-05,1.45775]
[1777035816056,61.16,78370.8,0.0,0.99005,1e-05,1.45634]
[1777035818070,61.16,78372.11,0.0,0.99006,1e-05,1.45496]
[1777035820084,61.16,78369.86,0.0,0.99004,1e-05,1.4571]
[1777035821091,61.16,78368.39,0.0,0.99003,1e-05,1.45851]
[1777035826127,61.16,78367.33,0.0,0.99002,1e-05,1.45932]
[1777035827134,61.16,78369.67,0.0,0.99004,1e-05,1.45695]
[1777035828141,61.16,78376.51,0.0,0.9901,1e-05,1.45013]
[1777035829148,61.16,78378.26,0.0,0.99011,1e-05,1.44837]
[1777035834183,61.16,78378.18,0.0,0.99011,1e-05,1.4483]
[1777035835190,61.16,78386.03,0.0,0.99017,1e-05,1.44053]
[1777035836197,61.16,78390.56,0.0,0.99021,1e-05,1.43607]
[1777035838211,61.16,78394.0,0.0,0.99023,1e-05,1.43269]
[1777035839218,61.16,78397.22,0.0,0.99026,1e-05,1.42954]
[1777035840225,61.16,78398.37,0.0,0.99027,1e-05,1.42842]
[1777035841232,61.16,78399.75,0.0,0.99028,1e-05,1.42708]
[1777035842239,61.16,78400.75,0.0,0.99029,1e-05,1.42611]
[1777035843246,61.16,78399.89,0.0,0.99028,1e-05,1.42696]
[1777035844636,61.16,78398.41,0.0,0.99027,1e-05,1.42841]
[1777035845260,61.16,78394.63,0.0,0.99024,1e-05,1.43212]
[1777035846267,61.16,78398.03,0.0,0.99027,1e-05,1.42879]
[1777035847274,61.16,78394.29,0.0,0.99024,1e-05,1.43246]
[1777035848281,61.16,78390.12,0.0,0.9902,1e-05,1.43654]
[1777035849288,61.16,78386.52,0.0,0.99018,1e-05,1.44007]
[1777035850295,61.16,78384.61,0.0,0.99016,1e-05,1.44195]
[1777035851302,61.16,78383.39,0.0,0.99015,1e-05,1.44312]
[1777035853316,61.16,78382.19,0.0,0.99014,1e-05,1.44426]
[1777035857344,61.16,78383.09,0.0,0.99015,1e-05,1.4433]
[1777035858351,61.16,78387.4,0.0,0.99018,1e-05,1.43904]
[1777035859358,61.16,78385.43,0.0,0.99017,1e-05,1.44097]
[1777035862378,61.16,78384.45,0.0,0.99016,1e-05,1.44188]
[1777035865401,61.16,78385.31,0.0,0.99017,1e-05,1.44097]
[1777035869429,61.16,78383.88,0.0,0.99016,1e-05,1.44229]
[1777035872455,61.15,78380.9,0.0,0.99015,1e-05,1.44337]
[1777035873462,61.15,78382.86,0.0,0.99016,1e-05,1.44141]
[1777035875475,61.15,78379.78,0.0,0.99014,1e-05,1.44439]
[1777035876483,61.15,78378.92,0.0,0.99013,1e-05,1.4452]
[1777035879504,61.15,78373.17,0.0,0.99009,1e-05,1.45079]
[1777035881518,61.15,78380.82,0.0,0.99015,1e-05,1.44316]
[1777035882525,61.15,78382.21,0.0,0.99016,1e-05,1.44176]
[1777035885545,61.15,78384.45,0.0,0.99018,1e-05,1.43949]
[1777035889574,61.15,78382.74,0.0,0.99017,1e-05,1.44109]
[1777035894612,61.15,78384.48,0.0,0.99018,1e-05,1.43925]
[1777035896626,61.15,78382.41,0.0,0.99016,1e-05,1.44124]
[1777035899648,61.15,78383.43,0.0,0.99017,1e-05,1.44015]
[1777035900657,61.15,78393.6,0.0,0.99025,1e-05,1.43016]
[1777035901663,61.15,78403.26,0.0,0.99033,1e-05,1.42073]
[1777035902670,61.15,78402.93,0.0,0.99032,1e-05,1.42106]
[1777035907705,61.15,78401.98,0.0,0.99032,1e-05,1.42204]
[1777035909719,61.15,78402.99,0.0,0.99032,1e-05,1.42107]
[1777035911733,61.15,78403.87,0.0,0.99033,1e-05,1.42024]
[1777035913747,61.15,78411.15,0.0,0.99039,1e-05,1.4132]
[1777035915760,61.15,78413.01,0.0,0.9904,1e-05,1.41145]
[1777035918782,61.15,78413.76,0.0,0.99041,1e-05,1.41082]
[1777035920796,61.15,78415.87,0.0,0.99042,1e-05,1.40885]
[1777035922810,61.15,78416.92,0.0,0.99043,1e-05,1.40791]
[1777035923817,61.15,78421.97,0.0,0.99047,1e-05,1.40308]
[1777035925831,61.15,78423.1,0.0,0.99047,1e-05,1.40209]
[1777035926838,61.15,78421.04,0.0,0.99046,1e-05,1.40412]
[1777035927845,61.15,78419.78,0.0,0.99045,1e-05,1.40533]
[1777035928852,61.15,78417.33,0.0,0.99043,1e-05,1.4077]
[1777035930866,61.15,78419.07,0.0,0.99044,1e-05,1.40602]
[1777035931873,61.15,78417.65,0.0,0.99044,1e-05,1.40564]
[1777035932882,61.15,78416.82,0.0,0.99044,1e-05,1.40644]
[1777035933886,61.15,78417.77,0.0,0.99045,1e-05,1.40553]
[1777035936908,61.17,78416.58,0.0,0.99042,1e-05,1.40822]
[1777035937915,61.17,78415.41,0.0,0.99041,1e-05,1.40987]
[1777035938922,61.17,78410.54,0.0,0.99037,1e-05,1.41509]
[1777035940936,61.18,78412.52,0.0,0.99038,1e-05,1.41419]
[1777035942950,61.19,78413.7,0.0,0.99038,1e-05,1.41406]
[1777035945970,61.2,78412.66,0.0,0.99036,1e-05,1.41658]
[1777035946978,61.21,78411.85,0.0,0.99035,1e-05,1.41787]
[1777035948992,61.21,78412.9,0.0,0.99035,1e-05,1.41786]
[1777035951006,61.22,78411.61,0.0,0.99033,1e-05,1.42012]
[1777035954028,61.23,78413.57,0.0,0.99033,1e-05,1.41971]
[1777035955035,61.24,78424.16,0.0,0.99041,1e-05,1.40997]
[1777035956041,61.24,78427.55,0.0,0.99043,1e-05,1.4072]
[1777035957049,61.25,78427.05,0.0,0.99043,1e-05,1.40819]
[1777035960070,61.26,78427.74,0.0,0.99042,1e-05,1.40908]
[1777035962085,61.27,78428.78,0.0,0.99042,1e-05,1.40911]
[1777035963091,61.28,78438.79,0.0,0.99049,1e-05,1.40052]
[1777035964098,61.28,78439.58,0.0,0.99049,1e-05,1.40029]
[1777035966112,61.29,78438.39,0.0,0.99047,1e-05,1.40249]
[1777035967119,61.29,78439.23,0.0,0.99047,1e-05,1.40221]
[1777035969133,61.3,78437.48,0.0,0.99045,1e-05,1.40493]
[1777035970140,61.31,78435.93,0.0,0.99044,1e-05,1.40694]
[1777035971147,61.31,78434.2,0.0,0.99042,1e-05,1.40912]
[1777035974168,61.31,78441.52,0.0,0.99047,1e-05,1.40268]
[1777035977832,61.32,78441.5,0.0,0.99047,1e-05,1.40285]
[1777035981217,61.32,78442.47,0.0,0.99048,1e-05,1.40213]
[1777035984238,61.32,78443.53,0.0,0.99048,1e-05,1.40127]
[1777035987259,61.32,78441.25,0.0,0.99046,1e-05,1.40362]
[1777035989273,61.32,78440.22,0.0,0.99045,1e-05,1.4047]
[1777035990280,61.32,78442.39,0.0,0.99047,1e-05,1.40267]
[1777035992294,61.32,78439.97,0.0,0.99046,1e-05,1.40335]
[1777035994308,61.32,78439.05,0.0,0.99046,1e-05,1.40433]
[1777035996322,61.32,78443.38,0.0,0.99049,1e-05,1.40028]
[1777036000350,61.33,78442.31,0.0,0.99048,1e-05,1.40152]
[1777036001357,61.33,78440.49,0.0,0.99046,1e-05,1.40332]
[1777036002364,61.33,78438.58,0.0,0.99045,1e-05,1.4052]
[1777036005385,61.33,78439.47,0.0,0.99045,1e-05,1.40449]
[1777036006392,61.33,78440.09,0.0,0.99046,1e-05,1.40394]
[1777036007399,61.33,78442.95,0.0,0.99048,1e-05,1.40124]
[1777036008406,61.33,78443.64,0.0,0.99048,1e-05,1.40063]
[1777036009414,61.33,78440.93,0.0,0.99046,1e-05,1.40328]
[1777036010420,61.33,78438.12,0.0,0.99044,1e-05,1.40603]
[1777036012433,61.33,78436.72,0.0,0.99043,1e-05,1.40746]
[1777036013442,61.33,78427.76,0.0,0.99036,1e-05,1.41614]
[1777036014449,61.33,78423.27,0.0,0.99033,1e-05,1.42051]
[1777036017470,61.33,78424.19,0.0,0.99033,1e-05,1.41968]
[1777036021715,61.33,78423.53,0.0,0.99033,1e-05,1.42036]
[1777036021809,61.33,78414.26,0.0,0.99026,1e-05,1.4294]
[1777036022505,61.33,78414.36,0.0,0.99026,1e-05,1.42931]
[1777036023511,61.33,78413.64,0.0,0.99025,1e-05,1.43002]
[1777036024519,61.33,78412.54,0.0,0.99024,1e-05,1.43109]
[1777036025525,61.33,78405.44,0.0,0.99019,1e-05,1.43803]
[1777036027540,61.33,78403.15,0.0,0.99017,1e-05,1.44026]
[1777036028546,61.33,78402.37,0.0,0.99016,1e-05,1.44101]
[1777036030561,61.33,78401.38,0.0,0.99016,1e-05,1.44196]
[1777036031568,61.33,78396.01,0.0,0.99011,1e-05,1.44722]
[1777036033582,61.33,78389.03,0.0,0.99006,1e-05,1.45405]
[1777036034589,61.33,78384.07,0.0,0.99002,1e-05,1.45892]
[1777036036603,61.33,78385.51,0.0,0.99003,1e-05,1.4574]
[1777036037610,61.33,78384.37,0.0,0.99003,1e-05,1.45849]
[1777036038616,61.33,78385.23,0.0,0.99003,1e-05,1.45759]
[1777036040631,61.33,78383.47,0.0,0.99002,1e-05,1.45924]
[1777036041638,61.33,78385.48,0.0,0.99004,1e-05,1.4572]
[1777036044659,61.33,78392.03,0.0,0.99009,1e-05,1.4506]
[1777036045666,61.33,78397.08,0.0,0.99013,1e-05,1.44559]
[1777036046673,61.33,78398.15,0.0,0.99014,1e-05,1.44452]
[1777036048687,61.33,78399.22,0.0,0.99015,1e-05,1.44342]
[1777036049694,61.33,78397.16,0.0,0.99013,1e-05,1.44543]
[1777036051708,61.33,78398.8,0.0,0.99015,1e-05,1.44198]
[1777036054729,61.33,78397.91,0.0,0.99015,1e-05,1.44279]
[1777036058756,61.32,78398.78,0.0,0.99016,1e-05,1.44184]
[1777036059680,61.32,78398.78,0.0,0.99016,1e-05,1.44184]
[1777036059764,61.32,78392.96,0.0,0.99011,1e-05,1.44754]
[1777036060771,61.32,78388.59,0.0,0.99008,1e-05,1.45181]
[1777036063335,61.32,78388.12,0.0,0.99007,1e-05,1.45219]
[1777036063792,61.32,78386.17,0.0,0.99006,1e-05,1.45407]
[1777036066813,61.32,78389.54,0.0,0.99009,1e-05,1.45061]
[1777036067820,61.32,78391.55,0.0,0.9901,1e-05,1.44859]
[1777036068826,61.32,78394.66,0.0,0.99013,1e-05,1.44549]
[1777036069834,61.32,78392.28,0.0,0.99011,1e-05,1.4478]
[1777036070842,61.32,78391.38,0.0,0.9901,1e-05,1.44865]
[1777036073861,61.32,78389.3,0.0,0.99009,1e-05,1.4506]
[1777036074869,61.32,78385.7,0.0,0.99006,1e-05,1.45412]
[1777036075876,61.32,78384.49,0.0,0.99005,1e-05,1.45527]
[1777036077889,61.32,78383.63,0.0,0.99004,1e-05,1.45604]
[1777036079903,61.32,78392.0,0.0,0.99011,1e-05,1.44768]
[1777036080911,61.32,78390.35,0.0,0.9901,1e-05,1.44928]
[1777036082925,61.32,78388.85,0.0,0.99008,1e-05,1.4507]
[1777036083932,61.32,78397.09,0.0,0.99015,1e-05,1.44255]
[1777036084939,61.32,78402.63,0.0,0.99019,1e-05,1.4371]
[1777036087960,61.32,78401.42,0.0,0.99018,1e-05,1.43826]
[1777036088967,61.32,78400.46,0.0,0.99018,1e-05,1.43918]
[1777036089973,61.32,78402.32,0.0,0.99019,1e-05,1.43734]
[1777036091988,61.32,78403.23,0.0,0.9902,1e-05,1.43643]
[1777036092994,61.32,78404.54,0.0,0.99021,1e-05,1.43513]
[1777036094002,61.32,78399.36,0.0,0.99017,1e-05,1.44019]
[1777036095009,61.32,78392.18,0.0,0.99011,1e-05,1.44723]
[1777036096021,61.32,78384.68,0.0,0.99005,1e-05,1.45459]
[1777036097025,61.32,78378.63,0.0,0.99001,1e-05,1.46054]
[1777036103068,61.31,78390.52,0.0,0.9901,1e-05,1.44843]
[1777036104075,61.31,78394.2,0.0,0.99013,1e-05,1.44475]
[1777036105082,61.31,78392.68,0.0,0.99012,1e-05,1.44621]
[1777036106089,61.31,78395.69,0.0,0.99014,1e-05,1.44322]
[1777036107095,61.31,78396.52,0.0,0.99015,1e-05,1.44237]
[1777036108103,61.31,78395.41,0.0,0.99014,1e-05,1.44344]
[1777036109110,61.31,78396.65,0.0,0.99015,1e-05,1.44219]
[1777036114145,61.31,78397.18,0.0,0.99017,1e-05,1.43977]
[1777036116160,61.31,78398.9,0.0,0.99018,1e-05,1.43804]
[1777036117167,61.31,78400.33,0.0,0.99019,1e-05,1.43662]
[1777036119181,61.31,78399.57,0.0,0.99019,1e-05,1.43733]
[1777036120188,61.31,78401.43,0.0,0.9902,1e-05,1.43549]
[1777036121196,61.31,78402.52,0.0,0.99021,1e-05,1.4344]
[1777036123208,61.31,78405.26,0.0,0.99023,1e-05,1.43169]
[1777036124216,61.31,78406.57,0.0,0.99024,1e-05,1.4304]
[1777036129251,61.31,78406.31,0.0,0.99024,1e-05,1.4306]
[1777036134285,61.31,78405.71,0.0,0.99024,1e-05,1.4311]
[1777036134983,61.31,78405.71,0.0,0.99024,1e-05,1.4311]
[1777036135293,61.31,78382.48,0.0,0.99006,1e-05,1.45392]
[1777036136300,61.31,78381.29,0.0,0.99005,1e-05,1.45503]
[1777036137307,61.31,78379.91,0.0,0.99004,1e-05,1.45633]
[1777036138514,61.31,78380.46,0.0,0.99004,1e-05,1.45573]
[1777036139321,61.31,78377.42,0.0,0.99002,1e-05,1.45868]
[1777036140328,61.3,78376.12,0.0,0.99001,1e-05,1.4599]
[1777036141335,61.3,78378.11,0.0,0.99002,1e-05,1.45786]
[1777036142342,61.3,78377.05,0.0,0.99002,1e-05,1.45885]
[1777036143349,61.3,78378.07,0.0,0.99003,1e-05,1.45778]
[1777036148384,61.3,78376.88,0.0,0.99002,1e-05,1.45863]
[1777036149391,61.3,78378.87,0.0,0.99003,1e-05,1.45659]
[1777036150397,61.3,78377.29,0.0,0.99002,1e-05,1.45809]
[1777036155433,61.3,78378.76,0.0,0.99004,1e-05,1.4563]
[1777036156440,61.3,78377.79,0.0,0.99003,1e-05,1.45719]
[1777036158454,61.3,78380.29,0.0,0.99005,1e-05,1.45459]
[1777036162482,61.29,78385.75,0.0,0.9901,1e-05,1.44896]
[1777036164496,61.29,78382.13,0.0,0.99007,1e-05,1.45243]
[1777036165502,61.29,78381.18,0.0,0.99006,1e-05,1.45331]
[1777036168524,61.29,78382.06,0.0,0.99007,1e-05,1.45227]
[1777036173559,61.29,78381.42,0.0,0.99008,1e-05,1.45086]
[1777036174566,61.29,78377.74,0.0,0.99005,1e-05,1.45445]
[1777036175573,61.29,78375.18,0.0,0.99003,1e-05,1.45693]
[1777036176580,61.29,78381.42,0.0,0.99008,1e-05,1.4507]
[1777036177587,61.29,78390.52,0.0,0.99015,1e-05,1.44169]
[1777036178596,61.29,78393.83,0.0,0.99017,1e-05,1.43888]
[1777036179602,61.29,78399.71,0.0,0.99022,1e-05,1.43357]
[1777036180624,61.3,78403.64,0.0,0.99024,1e-05,1.43019]
[1777036182638,61.31,78402.57,0.0,0.99023,1e-05,1.43216]
[1777036184652,61.31,78403.81,0.0,0.99023,1e-05,1.43186]
[1777036187673,61.32,78400.8,0.0,0.9902,1e-05,1.43617]
[1777036188680,61.33,78398.5,0.0,0.99017,1e-05,1.43888]
[1777036193715,61.34,78398.88,0.0,0.99016,1e-05,1.44072]
[1777036195728,61.35,78400.24,0.0,0.99016,1e-05,1.44027]
[1777036196736,61.36,78402.61,0.0,0.99018,1e-05,1.43839]
[1777036200764,61.37,78404.43,0.0,0.99018,1e-05,1.43839]
[1777036203785,61.38,78403.52,0.0,0.99016,1e-05,1.44062]
[1777036207813,61.39,78404.89,0.0,0.99016,1e-05,1.44104]
[1777036208820,61.4,78406.83,0.0,0.99017,1e-05,1.43959]
[1777036209827,61.4,78413.18,0.0,0.99022,1e-05,1.43382]
[1777036215869,61.42,78414.02,0.0,0.9902,1e-05,1.43573]
[1777036216876,61.43,78416.66,0.0,0.99022,1e-05,1.4336]
[1777036220904,61.44,78418.92,0.0,0.99022,1e-05,1.43321]
[1777036221911,61.45,78417.32,0.0,0.99021,1e-05,1.43523]
[1777036222923,61.45,78421.89,0.0,0.99024,1e-05,1.43122]
[1777036223929,61.45,78425.48,0.0,0.99026,1e-05,1.42819]
[1777036224936,61.45,78427.75,0.0,0.99028,1e-05,1.42597]
[1777036227957,61.45,78425.74,0.0,0.99026,1e-05,1.42791]
[1777036229971,61.45,78424.39,0.0,0.99025,1e-05,1.42921]
[1777036230978,61.45,78425.21,0.0,0.99026,1e-05,1.4284]
[1777036235007,61.45,78423.15,0.0,0.99026,1e-05,1.42861]
[1777036236013,61.45,78418.16,0.0,0.99022,1e-05,1.43346]
[1777036237020,61.45,78416.04,0.0,0.9902,1e-05,1.43551]
[1777036237665,61.45,78416.04,0.0,0.9902,1e-05,1.43551]
[1777036238560,61.45,78416.66,0.0,0.99021,1e-05,1.43489]
[1777036239035,61.45,78411.95,0.0,0.99017,1e-05,1.43947]
[1777036241051,61.45,78408.33,0.0,0.99014,1e-05,1.44297]
[1777036242089,61.45,78408.33,0.0,0.99014,1e-05,1.44297]
[1777036242272,61.45,78408.33,0.0,0.99014,1e-05,1.44297]
[1777036242327,61.45,78408.33,0.0,0.99014,1e-05,1.44297]
[1777036242428,61.45,78409.08,0.0,0.99015,1e-05,1.44217]
[1777036242524,61.45,78409.08,0.0,0.99015,1e-05,1.44217]
[1777036242596,61.45,78409.08,0.0,0.99015,1e-05,1.44217]
[1777036242775,61.45,78409.08,0.0,0.99015,1e-05,1.44217]
[1777036245946,61.45,78409.03,0.0,0.99015,1e-05,1.44217]
[1777036246028,61.45,78409.03,0.0,0.99015,1e-05,1.44217]
[1777036246086,61.45,78407.98,0.0,0.99014,1e-05,1.44318]
[1777036250114,61.45,78411.19,0.0,0.99017,1e-05,1.43994]
[1777036254474,61.45,78413.98,0.0,0.99019,1e-05,1.43716]
[1777036254521,61.45,78413.71,0.0,0.99019,1e-05,1.43742]
[1777036254567,61.45,78413.71,0.0,0.99019,1e-05,1.43742]
[1777036254765,61.45,78413.71,0.0,0.99019,1e-05,1.43742]
[1777036254771,61.45,78413.71,0.0,0.99019,1e-05,1.43742]
[1777036254783,61.45,78413.71,0.0,0.99019,1e-05,1.43742]
[1777036254890,61.45,78413.71,0.0,0.99019,1e-05,1.43742]
[1777036254993,61.45,78413.71,0.0,0.99019,1e-05,1.43742]
[1777036255028,61.45,78413.71,0.0,0.99019,1e-05,1.43742]
[1777036255149,61.45,78413.5,0.0,0.99018,1e-05,1.43761]
[1777036257163,61.45,78420.67,0.0,0.99024,1e-05,1.43059]
[1777036259190,61.45,78423.16,0.0,0.99026,1e-05,1.42817]
[1777036259279,61.45,78423.16,0.0,0.99026,1e-05,1.42817]
[1777036259327,61.45,78423.16,0.0,0.99026,1e-05,1.42817]
[1777036259440,61.45,78423.16,0.0,0.99026,1e-05,1.42817]
[1777036259427,61.45,78421.54,0.0,0.99025,1e-05,1.4298]
[1777036259524,61.45,78421.54,0.0,0.99025,1e-05,1.4298]
[1777036260329,61.45,78421.54,0.0,0.99025,1e-05,1.4298]
[1777036260388,61.45,78421.54,0.0,0.99025,1e-05,1.4298]
[1777036260460,61.45,78419.05,0.0,0.99023,1e-05,1.43223]
[1777036260523,61.45,78419.05,0.0,0.99023,1e-05,1.43223]
[1777036260632,61.45,78419.05,0.0,0.99023,1e-05,1.43223]
[1777036260740,61.45,78419.05,0.0,0.99023,1e-05,1.43223]
[1777036260778,61.45,78419.05,0.0,0.99023,1e-05,1.43223]
[1777036261191,61.45,78414.07,0.0,0.99019,1e-05,1.43709]
[1777036262198,61.45,78409.09,0.0,0.99015,1e-05,1.44195]
[1777036266226,61.45,78414.48,0.0,0.99019,1e-05,1.4366]
[1777036267251,61.45,78414.48,0.0,0.99019,1e-05,1.4366]
[1777036267274,61.45,78414.48,0.0,0.99019,1e-05,1.4366]
[1777036267308,61.45,78414.48,0.0,0.99019,1e-05,1.4366]
[1777036267363,61.45,78414.48,0.0,0.99019,1e-05,1.4366]
[1777036267472,61.45,78414.48,0.0,0.99019,1e-05,1.4366]
[1777036267464,61.45,78416.29,0.0,0.99021,1e-05,1.43481]
[1777036267523,61.45,78416.29,0.0,0.99021,1e-05,1.43481]
[1777036268240,61.45,78415.6,0.0,0.9902,1e-05,1.43548]
[1777036273275,61.45,78415.84,0.0,0.9902,1e-05,1.43521]
[1777036274284,61.45,78420.88,0.0,0.99024,1e-05,1.43029]
[1777036274782,61.45,78420.88,0.0,0.99024,1e-05,1.43029]
[1777036274840,61.45,78420.88,0.0,0.99024,1e-05,1.43029]
[1777036274877,61.45,78420.88,0.0,0.99024,1e-05,1.43029]
[1777036274986,61.45,78420.88,0.0,0.99024,1e-05,1.43029]
[1777036275025,61.45,78420.88,0.0,0.99024,1e-05,1.43029]
[1777036275291,61.45,78421.96,0.0,0.99025,1e-05,1.42923]
[1777036280326,61.45,78422.03,0.0,0.99025,1e-05,1.42918]
[1777036283347,61.45,78418.16,0.0,0.99022,1e-05,1.43296]
[1777036284566,61.45,78418.89,0.0,0.99023,1e-05,1.43225]
[1777036284616,61.45,78418.89,0.0,0.99023,1e-05,1.43225]
[1777036284625,61.45,78418.89,0.0,0.99023,1e-05,1.43225]
[1777036284723,61.45,78418.89,0.0,0.99023,1e-05,1.43225]
[1777036284778,61.45,78418.89,0.0,0.99023,1e-05,1.43225]
[1777036285361,61.45,78417.95,0.0,0.99022,1e-05,1.43316]
[1777036286368,61.45,78414.53,0.0,0.99019,1e-05,1.43649]
[1777036289510,61.45,78413.04,0.0,0.99018,1e-05,1.43794]
[1777036289521,61.45,78413.04,0.0,0.99018,1e-05,1.43794]
[1777036289557,61.45,78414.33,0.0,0.99019,1e-05,1.43667]
[1777036289638,61.45,78414.33,0.0,0.99019,1e-05,1.43667]
[1777036289774,61.45,78414.33,0.0,0.99019,1e-05,1.43667]
[1777036289798,61.45,78414.33,0.0,0.99019,1e-05,1.43667]
[1777036290059,61.45,78414.33,0.0,0.99019,1e-05,1.43667]
[1777036290276,61.45,78414.33,0.0,0.99019,1e-05,1.43667]
[1777036290377,61.45,78414.33,0.0,0.99019,1e-05,1.43667]
[1777036290429,61.45,78414.33,0.0,0.99019,1e-05,1.43667]
[1777036290523,61.45,78414.33,0.0,0.99019,1e-05,1.43667]
[1777036290478,61.45,78416.1,0.0,0.99021,1e-05,1.43492]
[1777036290651,61.45,78416.1,0.0,0.99021,1e-05,1.43492]
[1777036290778,61.45,78416.1,0.0,0.99021,1e-05,1.43492]
[1777036290856,61.45,78416.1,0.0,0.99021,1e-05,1.43492]
[1777036290963,61.45,78416.1,0.0,0.99021,1e-05,1.43492]
[1777036291024,61.45,78416.1,0.0,0.99021,1e-05,1.43492]
[1777036291403,61.45,78420.25,0.0,0.99025,1e-05,1.4291]
[1777036294528,61.45,78419.62,0.0,0.99024,1e-05,1.42972]
[1777036294771,61.45,78418.48,0.0,0.99024,1e-05,1.43083]
[1777036295925,61.45,78419.16,0.0,0.99024,1e-05,1.43017]
[1777036296023,61.45,78419.16,0.0,0.99024,1e-05,1.43017]
[1777036296149,61.45,78419.16,0.0,0.99024,1e-05,1.43017]
[1777036296269,61.45,78419.16,0.0,0.99024,1e-05,1.43017]
[1777036299061,61.45,78418.57,0.0,0.99024,1e-05,1.43075]
[1777036299103,61.45,78418.57,0.0,0.99024,1e-05,1.43075]
[1777036299210,61.45,78418.57,0.0,0.99024,1e-05,1.43075]
[1777036299273,61.45,78418.57,0.0,0.99024,1e-05,1.43075]
[1777036299459,61.45,78418.72,0.0,0.99024,1e-05,1.43061]
[1777036300465,61.45,78415.64,0.0,0.99021,1e-05,1.43361]
[1777036301517,61.45,78415.64,0.0,0.99021,1e-05,1.43361]
[1777036301473,61.45,78411.53,0.0,0.99018,1e-05,1.43762]
[1777036301572,61.45,78411.53,0.0,0.99018,1e-05,1.43762]
[1777036301680,61.45,78411.53,0.0,0.99018,1e-05,1.43762]
[1777036301772,61.45,78411.53,0.0,0.99018,1e-05,1.43762]
[1777036304494,61.45,78404.07,0.0,0.99012,1e-05,1.4449]
[1777036305501,61.45,78401.23,0.0,0.9901,1e-05,1.44766]
[1777036306263,61.45,78401.23,0.0,0.9901,1e-05,1.44766]
[1777036306271,61.45,78401.23,0.0,0.9901,1e-05,1.44766]
[1777036306324,61.45,78401.23,0.0,0.9901,1e-05,1.44766]
[1777036306378,61.45,78401.23,0.0,0.9901,1e-05,1.44766]
[1777036306485,61.45,78401.23,0.0,0.9901,1e-05,1.44766]
[1777036306524,61.45,78401.23,0.0,0.9901,1e-05,1.44766]
[1777036306508,61.45,78401.17,0.0,0.9901,1e-05,1.44769]
[1777036306592,61.45,78401.17,0.0,0.9901,1e-05,1.44769]
[1777036306722,61.45,78401.17,0.0,0.9901,1e-05,1.44769]
[1777036306771,61.45,78401.17,0.0,0.9901,1e-05,1.44769]
[1777036306828,61.45,78401.17,0.0,0.9901,1e-05,1.44769]
[1777036306935,61.45,78401.17,0.0,0.9901,1e-05,1.44769]
[1777036307027,61.45,78401.17,0.0,0.9901,1e-05,1.44769]
[1777036307043,61.45,78401.17,0.0,0.9901,1e-05,1.44769]
[1777036307518,61.45,78407.98,0.0,0.99015,1e-05,1.44101]
[1777036308526,61.45,78457.13,0.0,0.99053,1e-05,1.3935]
[1777036309320,61.45,78457.13,0.0,0.99053,1e-05,1.3935]
[1777036309531,61.45,78485.72,0.0,0.99075,1e-05,1.36648]
[1777036310548,61.45,78458.94,0.0,0.99055,1e-05,1.39176]
[1777036311550,61.45,78444.08,0.0,0.99043,1e-05,1.40689]
[1777036312260,61.45,78444.08,0.0,0.99043,1e-05,1.40689]
[1777036312424,61.45,78444.08,0.0,0.99043,1e-05,1.40689]
[1777036312557,61.45,78435.99,0.0,0.99036,1e-05,1.41479]
[1777036314277,61.46,78434.75,0.0,0.99035,1e-05,1.41601]
[1777036314520,61.46,78434.75,0.0,0.99035,1e-05,1.41601]
[1777036314593,61.46,78434.75,0.0,0.99035,1e-05,1.41601]
[1777036314571,61.46,78435.08,0.0,0.99036,1e-05,1.41572]
[1777036314701,61.46,78435.08,0.0,0.99036,1e-05,1.41572]
[1777036314770,61.46,78435.08,0.0,0.99036,1e-05,1.41572]
[1777036314806,61.46,78435.08,0.0,0.99036,1e-05,1.41572]
[1777036314913,61.46,78435.08,0.0,0.99036,1e-05,1.41572]
[1777036315020,61.46,78435.08,0.0,0.99036,1e-05,1.41572]
[1777036315021,61.46,78435.08,0.0,0.99036,1e-05,1.41572]
[1777036315578,61.46,78428.77,0.0,0.99031,1e-05,1.42184]
[1777036316585,61.46,78423.65,0.0,0.99027,1e-05,1.42682]
[1777036318281,61.46,78423.4,0.0,0.99027,1e-05,1.42707]
[1777036318524,61.46,78423.4,0.0,0.99027,1e-05,1.42707]
[1777036318593,61.46,78423.4,0.0,0.99027,1e-05,1.42707]
[1777036318599,61.46,78424.12,0.0,0.99027,1e-05,1.42637]
[1777036318701,61.46,78424.12,0.0,0.99027,1e-05,1.42637]
[1777036318771,61.46,78424.12,0.0,0.99027,1e-05,1.42637]
[1777036318835,61.46,78424.12,0.0,0.99027,1e-05,1.42637]
[1777036318942,61.46,78424.12,0.0,0.99027,1e-05,1.42637]
[1777036319024,61.46,78424.12,0.0,0.99027,1e-05,1.42637]
[1777036319053,61.46,78424.12,0.0,0.99027,1e-05,1.42637]
[1777036319159,61.46,78424.12,0.0,0.99027,1e-05,1.42637]
[1777036319272,61.46,78424.12,0.0,0.99027,1e-05,1.42637]
[1777036319606,61.46,78431.91,0.0,0.99033,1e-05,1.41883]
[1777036320626,61.46,78440.1,0.0,0.99039,1e-05,1.41094]
[1777036322271,61.46,78440.1,0.0,0.99039,1e-05,1.41094]
[1777036322412,61.46,78440.1,0.0,0.99039,1e-05,1.41094]
[1777036322558,61.46,78440.1,0.0,0.99039,1e-05,1.41094]
[1777036322496,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036322693,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036322771,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036322800,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036322907,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036323013,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036323020,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036323121,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036323219,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036323269,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036323327,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036323434,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036323527,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036323540,61.46,78451.39,0.0,0.99048,1e-05,1.40014]
[1777036323535,61.46,78455.61,0.0,0.99051,1e-05,1.39622]
[1777036323648,61.46,78455.61,0.0,0.99051,1e-05,1.39622]
[1777036323754,61.46,78455.61,0.0,0.99051,1e-05,1.39622]
[1777036323860,61.46,78455.61,0.0,0.99051,1e-05,1.39622]
[1777036324025,61.46,78455.61,0.0,0.99051,1e-05,1.39622]
[1777036324122,61.46,78455.61,0.0,0.99051,1e-05,1.39622]
[1777036324230,61.46,78455.61,0.0,0.99051,1e-05,1.39622]
[1777036324343,61.46,78455.61,0.0,0.99051,1e-05,1.39622]
[1777036324435,61.46,78455.61,0.0,0.99051,1e-05,1.39622]
[1777036324477,61.46,78461.4,0.0,0.99055,1e-05,1.3907]
[1777036324644,61.46,78453.98,0.0,0.9905,1e-05,1.39784]
[1777036325651,61.46,78431.62,0.0,0.99033,1e-05,1.41938]
[1777036326659,61.46,78431.15,0.0,0.99032,1e-05,1.41985]
[1777036328556,61.46,78431.15,0.0,0.99032,1e-05,1.41985]
[1777036327667,61.46,78433.78,0.0,0.99034,1e-05,1.41731]
[1777036328673,61.46,78436.64,0.0,0.99036,1e-05,1.41457]
[1777036329680,61.46,78441.08,0.0,0.9904,1e-05,1.41031]
[1777036330813,61.46,78441.08,0.0,0.9904,1e-05,1.41031]
[1777036330919,61.46,78441.08,0.0,0.9904,1e-05,1.41031]
[1777036330930,61.46,78441.08,0.0,0.9904,1e-05,1.41031]
[1777036331540,61.46,78438.66,0.0,0.99038,1e-05,1.41269]
[1777036331694,61.46,78435.79,0.0,0.99036,1e-05,1.41546]
[1777036335481,61.46,78436.56,0.0,0.99036,1e-05,1.41476]
[1777036335562,61.46,78434.53,0.0,0.99035,1e-05,1.41676]
[1777036336729,61.46,78433.28,0.0,0.99034,1e-05,1.41799]
[1777036337736,61.46,78431.61,0.0,0.99032,1e-05,1.41962]
[1777036341766,61.46,78430.11,0.0,0.99031,1e-05,1.42114]
[1777036342771,61.46,78426.7,0.0,0.99029,1e-05,1.42446]
[1777036347807,61.46,78421.63,0.0,0.99025,1e-05,1.42946]
[1777036348814,61.46,78418.56,0.0,0.99022,1e-05,1.43246]
[1777036350278,61.46,78418.56,0.0,0.99022,1e-05,1.43246]
[1777036350298,61.46,78418.56,0.0,0.99022,1e-05,1.43246]
[1777036350404,61.46,78418.56,0.0,0.99022,1e-05,1.43246]
[1777036350520,61.46,78418.56,0.0,0.99022,1e-05,1.43246]
[1777036350621,61.46,78414.35,0.0,0.99019,1e-05,1.43656]
[1777036350828,61.46,78411.95,0.0,0.99017,1e-05,1.4389]
[1777036351835,61.46,78405.36,0.0,0.99013,1e-05,1.44357]
[1777036352859,61.46,78405.36,0.0,0.99013,1e-05,1.44357]
[1777036353020,61.46,78405.36,0.0,0.99013,1e-05,1.44357]
[1777036353270,61.46,78405.36,0.0,0.99013,1e-05,1.44357]
[1777036353370,61.46,78405.15,0.0,0.99013,1e-05,1.44376]
[1777036353849,61.46,78406.36,0.0,0.99014,1e-05,1.44255]
[1777036356873,61.46,78405.58,0.0,0.99013,1e-05,1.44327]
[1777036360899,61.46,78415.28,0.0,0.99021,1e-05,1.43371]
[1777036361725,61.46,78415.28,0.0,0.99021,1e-05,1.43371]
[1777036362289,61.46,78415.28,0.0,0.99021,1e-05,1.43371]
[1777036362375,61.46,78413.63,0.0,0.9902,1e-05,1.43532]
[1777036362912,61.46,78410.51,0.0,0.99017,1e-05,1.43836]
[1777036363919,61.46,78406.42,0.0,0.99014,1e-05,1.44236]
[1777036366940,61.46,78401.49,0.0,0.9901,1e-05,1.44714]
[1777036369962,61.46,78398.12,0.0,0.99008,1e-05,1.45037]
[1777036370969,61.46,78393.95,0.0,0.99004,1e-05,1.45445]
[1777036371853,61.46,78393.95,25.0,0.99004,1e-05,1.45445]
[1777036372309,61.46,78393.95,25.0,0.99004,1e-05,1.45445]
[1777036372645,61.46,78386.25,25.0,0.98998,1e-05,1.46197]
[1777036372701,61.46,78386.25,25.0,0.98998,1e-05,1.46197]
[1777036373401,61.46,78383.87,25.0,0.98997,1e-05,1.46433]
[1777036374019,61.46,78383.87,25.0,0.98997,1e-05,1.46433]
[1777036374073,61.46,78381.36,25.0,0.98995,1e-05,1.46676]
[1777036378139,61.45,78378.15,25.0,0.98992,1e-05,1.46969]
[1777036379025,61.45,78377.07,25.0,0.98991,1e-05,1.47069]
[1777036380035,61.45,78377.87,25.0,0.98992,1e-05,1.46982]
[1777036382190,61.45,78379.79,25.0,0.98994,1e-05,1.46776]
[1777036383601,61.45,78380.98,25.0,0.98995,1e-05,1.46644]
[1777036384063,61.45,78382.44,25.0,0.98996,1e-05,1.46499]
[1777036385069,61.45,78383.28,25.0,0.98997,1e-05,1.46409]
[1777036386076,61.45,78384.01,25.0,0.98997,1e-05,1.4633]
[1777036388091,61.45,78380.94,25.0,0.98995,1e-05,1.46622]
[1777036389097,61.45,78379.13,25.0,0.98994,1e-05,1.46795]
[1777036390105,61.45,78374.32,25.0,0.9899,1e-05,1.47267]
[1777036391112,61.45,78371.47,25.0,0.98988,1e-05,1.47543]
[1777036392119,61.45,78370.5,25.0,0.98987,1e-05,1.47631]
[1777036394133,61.45,78372.52,25.0,0.98989,1e-05,1.47411]
[1777036399168,61.44,78372.27,25.0,0.98989,1e-05,1.4739]
[1777036400174,61.44,78366.25,25.0,0.98984,1e-05,1.47992]
[1777036401182,61.44,78364.85,25.0,0.98983,1e-05,1.48122]
[1777036402189,61.44,78365.73,25.0,0.98984,1e-05,1.48023]
[1777036403195,61.44,78368.63,25.0,0.98986,1e-05,1.47723]
[1777036405210,61.44,78369.52,25.0,0.98987,1e-05,1.47614]
[1777036406217,61.44,78371.27,25.0,0.98989,1e-05,1.47429]
[1777036408231,61.44,78378.37,25.0,0.98994,1e-05,1.46703]
[1777036409238,61.43,78382.66,25.0,0.98998,1e-05,1.46269]
[1777036410245,61.43,78384.62,25.0,0.98999,1e-05,1.46068]
[1777036411252,61.43,78385.69,25.0,0.99002,1e-05,1.45775]
[1777036413265,61.43,78384.95,25.0,0.99001,1e-05,1.45849]
[1777036414273,61.43,78386.47,25.0,0.99002,1e-05,1.45698]
[1777036415280,61.43,78385.4,25.0,0.99001,1e-05,1.45804]
[1777036416287,61.43,78384.56,25.0,0.99001,1e-05,1.45887]
[1777036417294,61.43,78383.86,25.0,0.99,1e-05,1.45957]
[1777036418301,61.43,78392.11,25.0,0.99007,1e-05,1.45141]
[1777036420315,61.43,78392.37,25.0,0.99007,1e-05,1.45116]
[1777036421322,61.43,78389.12,25.0,0.99004,1e-05,1.45436]
[1777036423336,61.43,78387.97,25.0,0.99003,1e-05,1.4555]
[1777036424343,61.43,78389.07,25.0,0.99004,1e-05,1.45441]
[1777036426357,61.43,78385.94,25.0,0.99002,1e-05,1.45751]
[1777036427364,61.43,78383.42,25.0,0.99,1e-05,1.46]
[1777036428371,61.43,78384.32,25.0,0.99,1e-05,1.45911]
[1777036430385,61.43,78389.32,25.0,0.99004,1e-05,1.45416]
[1777036431391,61.43,78392.23,25.0,0.99007,1e-05,1.45129]
[1777036432399,61.43,78394.47,25.0,0.99008,1e-05,1.44909]
[1777036433406,61.43,78393.0,25.0,0.99007,1e-05,1.45053]
[1777036434413,61.43,78392.06,25.0,0.99007,1e-05,1.45146]
[1777036435420,61.43,78387.55,25.0,0.99003,1e-05,1.45591]
[1777036437434,61.43,78384.27,25.0,0.99,1e-05,1.45916]
[1777036438441,61.43,78377.85,25.0,0.98995,1e-05,1.46553]
[1777036439448,61.43,78378.87,25.0,0.98996,1e-05,1.46451]
[1777036441462,61.43,78377.53,25.0,0.98995,1e-05,1.46585]
[1777036442469,61.43,78374.26,25.0,0.98992,1e-05,1.4691]
[1777036443476,61.43,78371.86,25.0,0.98991,1e-05,1.47149]
[1777036445490,61.43,78375.45,25.0,0.98993,1e-05,1.46792]
[1777036450525,61.43,78375.97,25.0,0.98994,1e-05,1.4674]
[1777036451532,61.43,78374.79,25.0,0.98993,1e-05,1.46857]
[1777036452539,61.43,78375.62,25.0,0.98994,1e-05,1.46775]
[1777036453546,61.43,78377.41,25.0,0.98995,1e-05,1.46597]
[1777036454553,61.43,78378.82,25.0,0.98996,1e-05,1.46456]
[1777036455560,61.43,78377.78,25.0,0.98995,1e-05,1.4656]
[1777036456567,61.43,78376.77,25.0,0.98994,1e-05,1.4666]
[1777036457574,61.43,78382.85,25.0,0.98999,1e-05,1.46057]
[1777036458581,61.43,78384.15,25.0,0.99,1e-05,1.45928]
[1777036459588,61.43,78386.64,25.0,0.99002,1e-05,1.45681]
[1777036460596,61.43,78385.32,25.0,0.99001,1e-05,1.45812]
[1777036462610,61.43,78390.25,25.0,0.99005,1e-05,1.45325]
[1777036463617,61.43,78389.06,25.0,0.99004,1e-05,1.45442]
[1777036465631,61.43,78388.3,25.0,0.99004,1e-05,1.45517]
[1777036466638,61.43,78388.97,25.0,0.99004,1e-05,1.45451]
[1777036467645,61.43,78390.2,25.0,0.99005,1e-05,1.4533]
[1777036468652,61.43,78387.57,25.0,0.99003,1e-05,1.45589]
[1777036469659,61.43,78386.15,25.0,0.99002,1e-05,1.4573]
[1777036470667,61.43,78381.45,25.0,0.98998,1e-05,1.46195]
[1777036473688,61.43,78380.36,25.0,0.98999,1e-05,1.46124]
[1777036475701,61.43,78378.66,25.0,0.98997,1e-05,1.46292]
[1777036477716,61.43,78379.43,25.0,0.98998,1e-05,1.46216]
[1777036478723,61.43,78378.74,25.0,0.98997,1e-05,1.46285]
[1777036479731,61.43,78379.93,25.0,0.98998,1e-05,1.46166]
[1777036483759,61.43,78380.62,25.0,0.98999,1e-05,1.46098]
[1777036489260,61.43,78380.49,25.0,0.98999,1e-05,1.46111]
[1777036489805,61.43,78379.42,25.0,0.98998,1e-05,1.46217]
[1777036494839,61.43,78377.3,25.0,0.98996,1e-05,1.46427]
[1777036495847,61.43,78380.09,25.0,0.98998,1e-05,1.46151]
[1777036496854,61.43,78379.41,25.0,0.98998,1e-05,1.46218]
[1777036498868,61.43,78381.03,25.0,0.98999,1e-05,1.46057]
[1777036499874,61.43,78382.69,25.0,0.99,1e-05,1.45893]
[1777036503903,61.43,78386.17,25.0,0.99003,1e-05,1.45549]
[1777036504910,61.43,78387.1,25.0,0.99004,1e-05,1.45457]
[1777036505916,61.43,78383.79,25.0,0.99001,1e-05,1.45784]
[1777036506924,61.43,78380.98,25.0,0.98999,1e-05,1.46062]
[1777036507931,61.43,78380.05,25.0,0.98998,1e-05,1.46155]
[1777036508938,61.43,78376.17,25.0,0.98995,1e-05,1.4654]
[1777036509944,61.43,78377.64,25.0,0.98996,1e-05,1.46394]
[1777036511959,61.43,78375.38,25.0,0.98995,1e-05,1.46618]
[1777036512966,61.43,78378.01,25.0,0.98997,1e-05,1.46357]
[1777036514980,61.43,78376.04,25.0,0.98995,1e-05,1.46553]
[1777036516994,61.43,78373.45,25.0,0.98993,1e-05,1.4681]
[1777036518001,61.43,78370.28,25.0,0.9899,1e-05,1.47126]
[1777036521022,61.43,78368.64,25.0,0.98989,1e-05,1.4729]
[1777036522029,61.43,78364.51,25.0,0.98986,1e-05,1.47703]
[1777036523344,61.43,78364.51,25.0,0.98986,1e-05,1.47703]
[1777036523522,61.43,78364.51,25.0,0.98986,1e-05,1.47703]
[1777036523590,61.43,78350.44,25.0,0.98975,1e-05,1.49116]
[1777036524043,61.43,78350.05,25.0,0.98974,1e-05,1.49155]
[1777036525566,61.43,78348.05,25.0,0.98973,1e-05,1.49357]
[1777036526058,61.43,78342.97,25.0,0.98968,1e-05,1.49871]
[1777036527064,61.43,78342.28,25.0,0.98968,1e-05,1.49941]
[1777036529079,61.43,78344.35,25.0,0.9897,1e-05,1.49731]
[1777036533108,61.43,78345.65,25.0,0.98972,1e-05,1.49417]
[1777036534115,61.43,78347.51,25.0,0.98973,1e-05,1.49229]
[1777036535122,61.43,78350.36,25.0,0.98976,1e-05,1.48942]
[1777036537670,61.43,78353.27,25.0,0.98978,1e-05,1.48649]
[1777036538143,61.43,78359.31,25.0,0.98983,1e-05,1.48042]
[1777036542170,61.43,78356.22,25.0,0.9898,1e-05,1.48352]
[1777036543177,61.43,78352.99,25.0,0.98978,1e-05,1.48677]
[1777036544185,61.43,78351.1,25.0,0.98976,1e-05,1.48867]
[1777036545192,61.43,78353.95,25.0,0.98979,1e-05,1.4858]
[1777036547206,61.43,78354.77,25.0,0.98979,1e-05,1.48498]
[1777036549220,61.43,78359.43,25.0,0.98983,1e-05,1.4803]
[1777036551812,61.43,78361.24,25.0,0.98984,1e-05,1.47849]
[1777036552241,61.43,78364.32,25.0,0.98987,1e-05,1.47541]
[1777036553248,61.43,78365.28,25.0,0.98988,1e-05,1.47445]
[1777036554255,61.43,78362.19,25.0,0.98985,1e-05,1.47754]
[1777036555262,61.43,78362.84,25.0,0.98986,1e-05,1.47689]
[1777036556269,61.43,78365.6,25.0,0.98988,1e-05,1.47413]
[1777036557275,61.43,78367.4,25.0,0.98989,1e-05,1.47233]
[1777036563318,61.43,78366.35,25.0,0.98989,1e-05,1.47338]
[1777036564325,61.43,78378.12,25.0,0.98998,1e-05,1.46166]
[1777036565332,61.43,78367.59,25.0,0.9899,1e-05,1.47214]
[1777036566338,61.43,78366.21,25.0,0.98988,1e-05,1.47352]
[1777036568353,61.43,78367.95,25.0,0.9899,1e-05,1.47178]
[1777036572381,61.43,78369.56,25.0,0.98991,1e-05,1.47017]
[1777036577416,61.43,78369.16,25.0,0.98991,1e-05,1.47057]
[1777036578423,61.43,78370.24,25.0,0.98992,1e-05,1.4695]
[1777036579429,61.43,78369.12,25.0,0.98991,1e-05,1.47061]
[1777036582450,61.43,78367.8,25.0,0.9899,1e-05,1.47193]
[1777036585474,61.43,78365.69,25.0,0.98988,1e-05,1.47404]
[1777036588494,61.43,78364.91,25.0,0.98987,1e-05,1.47482]
[1777036589501,61.43,78356.35,25.0,0.98981,1e-05,1.48339]
[1777036590509,61.43,78355.44,25.0,0.9898,1e-05,1.48431]
[1777036591515,61.43,78354.89,25.0,0.98981,1e-05,1.48304]
[1777036592522,61.43,78351.91,25.0,0.98978,1e-05,1.48604]
[1777036593530,61.43,78349.36,25.0,0.98976,1e-05,1.4886]
[1777036594537,61.43,78347.46,25.0,0.98975,1e-05,1.49052]
[1777036595544,61.43,78346.14,25.0,0.98973,1e-05,1.49185]
[1777036596551,61.43,78345.1,25.0,0.98973,1e-05,1.4929]
[1777036597561,61.43,78342.71,25.0,0.98971,1e-05,1.49532]
[1777036599574,61.43,78341.88,25.0,0.9897,1e-05,1.49616]
[1777036600582,61.43,78339.86,25.0,0.98968,1e-05,1.4982]
[1777036601589,61.43,78337.84,25.0,0.98967,1e-05,1.50025]
[1777036604610,61.43,78342.79,25.0,0.98971,1e-05,1.49523]
[1777036605616,61.43,78344.09,25.0,0.98972,1e-05,1.49392]
[1777036607631,61.43,78347.68,25.0,0.98975,1e-05,1.4903]
[1777036608638,61.43,78353.59,25.0,0.98979,1e-05,1.48435]
[1777036610652,61.43,78353.56,25.0,0.98979,1e-05,1.48438]
[1777036615687,61.43,78353.61,25.0,0.98979,1e-05,1.48433]
[1777036616693,61.43,78352.86,25.0,0.98979,1e-05,1.48508]
[1777036619715,61.43,78350.95,25.0,0.98977,1e-05,1.487]
[1777036620722,61.43,78349.94,25.0,0.98977,1e-05,1.48802]
[1777036621729,61.43,78345.56,25.0,0.98973,1e-05,1.49244]
[1777036623743,61.43,78341.48,25.0,0.9897,1e-05,1.49656]
[1777036624750,61.43,78339.86,25.0,0.98968,1e-05,1.4982]
[1777036626764,61.43,78338.87,25.0,0.98968,1e-05,1.4992]
[1777036631798,61.43,78338.9,25.0,0.98968,1e-05,1.49917]
[1777036636835,61.43,78335.14,25.0,0.98964,1e-05,1.50299]
[1777036637341,61.43,78335.14,25.0,0.98964,1e-05,1.50299]
[1777036637842,61.43,78326.22,25.0,0.98957,1e-05,1.51207]
[1777036638849,61.43,78322.84,25.0,0.98954,1e-05,1.51552]
[1777036641879,61.43,78314.98,25.0,0.98948,1e-05,1.52357]
[1777036642886,61.43,78325.18,25.0,0.98956,1e-05,1.51313]
[1777036643893,61.43,78325.15,25.0,0.98956,1e-05,1.51316]
[1777036644899,61.43,78329.55,25.0,0.9896,1e-05,1.50867]
[1777036645907,61.43,78334.52,25.0,0.98964,1e-05,1.50362]
[1777036646914,61.43,78336.1,25.0,0.98965,1e-05,1.50201]
[1777036647921,61.43,78335.38,25.0,0.98965,1e-05,1.50274]
[1777036649935,61.43,78341.01,25.0,0.98969,1e-05,1.49704]
[1777036651949,61.43,78344.19,25.0,0.98973,1e-05,1.49199]
[1777036652956,61.43,78352.11,25.0,0.98979,1e-05,1.48402]
[1777036654970,61.43,78353.83,25.0,0.98981,1e-05,1.48229]
[1777036656984,61.43,78359.1,25.0,0.98985,1e-05,1.47701]
[1777036658081,61.43,78360.76,25.0,0.98986,1e-05,1.47535]
[1777036658998,61.43,78362.82,25.0,0.98988,1e-05,1.47329]
[1777036661012,61.43,78360.53,25.0,0.98986,1e-05,1.47558]
[1777036666054,61.43,78361.27,25.0,0.98987,1e-05,1.47484]
[1777036667062,61.43,78365.82,25.0,0.98991,1e-05,1.47029]
[1777036669076,61.43,78363.52,25.0,0.98989,1e-05,1.47259]
[1777036672097,61.43,78364.46,25.0,0.98989,1e-05,1.47165]
[1777036673104,61.43,78365.26,25.0,0.9899,1e-05,1.47085]
[1777036674111,61.43,78363.62,25.0,0.98989,1e-05,1.47249]
[1777036679146,61.43,78363.18,25.0,0.98988,1e-05,1.47293]
[1777036682167,61.43,78361.82,25.0,0.98987,1e-05,1.47429]
[1777036683174,61.43,78363.49,25.0,0.98989,1e-05,1.47262]
[1777036684181,61.43,78362.15,25.0,0.98988,1e-05,1.47396]
[1777036687202,61.43,78361.48,25.0,0.98987,1e-05,1.47463]
[1777036689216,61.43,78360.89,25.0,0.98987,1e-05,1.47522]
[1777036691229,61.43,78361.97,25.0,0.98987,1e-05,1.47414]
[1777036696265,61.43,78361.83,25.0,0.98987,1e-05,1.47428]
[1777036697272,61.43,78360.56,25.0,0.98986,1e-05,1.47555]
[1777036700293,61.43,78354.34,25.0,0.98981,1e-05,1.48178]
[1777036701300,61.43,78358.65,25.0,0.98985,1e-05,1.47746]
[1777036702307,61.43,78359.7,25.0,0.98986,1e-05,1.47641]
[1777036703314,61.43,78364.47,25.0,0.98989,1e-05,1.47164]
[1777036708349,61.43,78364.95,25.0,0.9899,1e-05,1.47116]
[1777036713383,61.43,78366.16,25.0,0.98992,1e-05,1.46815]
[1777036714391,61.43,78365.39,25.0,0.98991,1e-05,1.46891]
[1777036715398,61.43,78364.53,25.0,0.98991,1e-05,1.46977]
[1777036716405,61.43,78362.51,25.0,0.98989,1e-05,1.47179]
[1777036719426,61.43,78363.91,25.0,0.9899,1e-05,1.47039]
[1777036722447,61.43,78364.87,25.0,0.98991,1e-05,1.46943]
[1777036727481,61.43,78364.89,25.0,0.98991,1e-05,1.46941]
[1777036728489,61.43,78365.5,25.0,0.98991,1e-05,1.4688]
[1777036732521,61.43,78363.27,25.0,0.9899,1e-05,1.47103]
[1777036734535,61.43,78362.27,25.0,0.98989,1e-05,1.47203]
[1777036736549,61.43,78366.29,25.0,0.98992,1e-05,1.46802]
[1777036740576,61.43,78365.56,25.0,0.98991,1e-05,1.46875]
[1777036741584,61.43,78366.48,25.0,0.98992,1e-05,1.46783]
[1777036743419,61.43,78366.52,25.0,0.98992,1e-05,1.46779]
[1777036743598,61.43,78368.97,25.0,0.98994,1e-05,1.46535]
[1777036744605,61.43,78373.09,25.0,0.98997,1e-05,1.46126]
[1777036745612,61.43,78376.07,25.0,0.99,1e-05,1.4583]
[1777036751926,61.43,78376.37,25.0,0.99,1e-05,1.458]
[1777036752017,61.43,78376.37,25.0,0.99,1e-05,1.458]
[1777036751993,61.43,78377.69,25.0,0.99001,1e-05,1.4567]
[1777036752661,61.43,78382.99,25.0,0.99005,1e-05,1.45146]
[1777036753668,61.43,78383.51,25.0,0.99006,1e-05,1.45095]
[1777036754674,61.43,78381.79,25.0,0.99004,1e-05,1.45264]
[1777036757695,61.43,78382.84,25.0,0.99005,1e-05,1.45161]
[1777036762634,61.43,78382.84,25.0,0.99005,1e-05,1.45161]
[1777036762731,61.43,78383.87,25.0,0.99006,1e-05,1.45059]
[1777036763738,61.43,78388.84,25.0,0.9901,1e-05,1.4457]
[1777036764745,61.43,78393.79,25.0,0.99014,1e-05,1.44083]
[1777036765752,61.43,78395.84,25.0,0.99015,1e-05,1.43882]
[1777036766759,61.43,78392.58,25.0,0.99013,1e-05,1.44202]
[1777036767766,61.43,78393.08,25.0,0.99013,1e-05,1.44153]
[1777036768773,61.43,78398.98,25.0,0.99018,1e-05,1.43575]
[1777036769685,61.43,78398.98,25.0,0.99018,1e-05,1.43575]
[1777036769780,61.43,78401.08,25.0,0.9902,1e-05,1.4337]
[1777036774019,61.43,78401.11,25.0,0.99021,1e-05,1.43189]
[1777036773808,61.43,78402.03,25.0,0.99021,1e-05,1.43099]
[1777036774815,61.43,78403.99,25.0,0.99023,1e-05,1.42908]
[1777036778843,61.43,78404.6,25.0,0.99023,1e-05,1.42849]
[1777036780857,61.43,78406.46,25.0,0.99025,1e-05,1.42668]
[1777036781864,61.43,78407.96,25.0,0.99026,1e-05,1.42522]
[1777036782871,61.43,78411.58,25.0,0.99029,1e-05,1.4217]
[1777036783637,61.43,78411.58,25.0,0.99029,1e-05,1.4217]
[1777036784028,61.43,78411.58,25.0,0.99029,1e-05,1.4217]
[1777036784095,61.43,78416.36,25.0,0.99033,1e-05,1.41707]
[1777036785895,61.43,78417.13,25.0,0.99033,1e-05,1.41633]
[1777036786904,61.43,78417.99,25.0,0.99034,1e-05,1.41549]
[1777036787909,61.43,78417.11,25.0,0.99033,1e-05,1.41634]
[1777036789923,61.43,78418.57,25.0,0.99034,1e-05,1.41493]
[1777036790930,61.43,78417.16,25.0,0.99033,1e-05,1.4163]
[1777036791937,61.43,78417.82,25.0,0.99034,1e-05,1.41566]
[1777036796972,61.43,78417.91,25.0,0.99034,1e-05,1.41557]
[1777036797979,61.43,78420.42,25.0,0.99036,1e-05,1.41315]
[1777036798985,61.43,78422.49,25.0,0.99037,1e-05,1.41115]
[1777036802007,61.43,78420.83,25.0,0.99036,1e-05,1.41275]
[1777036803017,61.43,78419.45,25.0,0.99035,1e-05,1.41408]
[1777036804024,61.43,78422.59,25.0,0.99037,1e-05,1.41105]
[1777036805031,61.43,78422.02,25.0,0.99037,1e-05,1.4116]
[1777036807045,61.43,78422.87,25.0,0.99038,1e-05,1.41078]
[1777036810066,61.43,78422.05,25.0,0.99037,1e-05,1.41157]
[1777036811073,61.43,78422.57,25.0,0.99037,1e-05,1.41107]
[1777036815101,61.43,78423.22,25.0,0.99038,1e-05,1.41045]
[1777036819130,61.43,78424.17,25.0,0.99039,1e-05,1.40953]
[1777036823158,61.43,78423.62,25.0,0.99038,1e-05,1.41006]
[1777036824165,61.43,78422.32,25.0,0.99037,1e-05,1.41131]
[1777036825173,61.43,78423.33,25.0,0.99038,1e-05,1.41034]
[1777036826180,61.43,78424.26,25.0,0.99039,1e-05,1.40944]
[1777036831215,61.43,78424.38,25.0,0.9904,1e-05,1.40757]
[1777036834235,61.43,78423.77,25.0,0.99039,1e-05,1.40816]
[1777036837256,61.43,78423.05,25.0,0.99039,1e-05,1.40885]
[1777036839270,61.43,78424.0,25.0,0.9904,1e-05,1.40794]
[1777036844373,61.43,78424.17,25.0,0.9904,1e-05,1.40777]
[1777036844394,61.43,78423.22,25.0,0.99039,1e-05,1.40869]
[1777036850351,61.43,78423.01,25.0,0.99039,1e-05,1.40889]
[1777036854379,61.43,78417.58,25.0,0.99035,1e-05,1.41413]
[1777036855386,61.43,78411.3,25.0,0.9903,1e-05,1.42021]
[1777036857400,61.43,78409.39,25.0,0.99028,1e-05,1.42206]
[1777036858407,61.43,78408.14,25.0,0.99027,1e-05,1.42327]
[1777036860421,61.43,78408.88,25.0,0.99028,1e-05,1.42256]
[1777036862435,61.43,78407.02,25.0,0.99026,1e-05,1.42436]
[1777036864449,61.43,78406.07,25.0,0.99026,1e-05,1.42529]
[1777036867470,61.43,78405.47,25.0,0.99025,1e-05,1.42587]
[1777036869484,61.43,78404.49,25.0,0.99025,1e-05,1.42682]
[1777036870491,61.43,78408.57,25.0,0.99028,1e-05,1.42286]
[1777036871498,61.43,78409.57,25.0,0.99028,1e-05,1.42189]
[1777036874519,61.43,78410.5,25.0,0.99029,1e-05,1.42098]
[1777036879554,61.43,78409.61,25.0,0.99028,1e-05,1.42185]
[1777036880561,61.43,78408.26,25.0,0.99027,1e-05,1.42316]
[1777036881568,61.43,78407.33,25.0,0.99027,1e-05,1.42406]
[1777036882575,61.43,78406.13,25.0,0.99026,1e-05,1.42523]
[1777036883582,61.43,78401.78,25.0,0.99022,1e-05,1.42946]
[1777036888617,61.43,78401.54,25.0,0.99022,1e-05,1.4297]
[1777036893651,61.43,78397.37,25.0,0.9902,1e-05,1.43199]
[1777036894659,61.43,78398.18,25.0,0.99021,1e-05,1.4312]
[1777036895666,61.43,78396.1,25.0,0.99019,1e-05,1.43323]
[1777036896673,61.43,78394.76,25.0,0.99018,1e-05,1.43454]
[1777036899694,61.43,78395.42,25.0,0.99019,1e-05,1.4339]
[1777036901708,61.43,78393.49,25.0,0.99017,1e-05,1.43578]
[1777036902715,61.43,78391.63,25.0,0.99016,1e-05,1.4376]
[1777036904729,61.43,78388.71,25.0,0.99013,1e-05,1.44047]
[1777036908757,61.43,78385.86,25.0,0.99011,1e-05,1.44327]
[1777036912785,61.43,78384.34,25.0,0.9901,1e-05,1.44476]
[1777036913792,61.43,78383.57,25.0,0.99009,1e-05,1.44552]
[1777036918827,61.43,78383.35,25.0,0.99009,1e-05,1.44573]
[1777036919834,61.43,78384.78,25.0,0.9901,1e-05,1.44433]
[1777036920841,61.43,78387.02,25.0,0.99012,1e-05,1.44213]
[1777036921848,61.43,78385.63,25.0,0.99011,1e-05,1.44349]
[1777036922855,61.43,78381.24,25.0,0.99008,1e-05,1.44781]
[1777036927890,61.43,78381.39,25.0,0.99008,1e-05,1.44766]
[1777036932925,61.43,78383.85,25.0,0.9901,1e-05,1.44524]
[1777036933932,61.43,78384.78,25.0,0.9901,1e-05,1.44433]
[1777036938966,61.43,78386.12,25.0,0.99011,1e-05,1.44301]
[1777036939974,61.43,78384.55,25.0,0.9901,1e-05,1.44455]
[1777036941992,61.43,78386.1,25.0,0.99011,1e-05,1.44303]
[1777036942999,61.43,78390.8,25.0,0.99015,1e-05,1.43842]
[1777036944008,61.43,78391.65,25.0,0.99016,1e-05,1.43758]
[1777036948036,61.43,78390.74,25.0,0.99015,1e-05,1.43848]
[1777036949150,61.43,78390.74,25.0,0.99015,1e-05,1.43848]
[1777036949251,61.43,78380.43,25.0,0.99007,1e-05,1.44861]
[1777036950050,61.43,78370.29,25.0,0.98999,1e-05,1.45864]
[1777036951057,61.43,78368.5,25.0,0.98999,1e-05,1.45861]
[1777036952064,61.43,78370.14,25.0,0.99,1e-05,1.45699]
[1777036956092,61.43,78369.29,25.0,0.98999,1e-05,1.45783]
[1777036957100,61.43,78373.29,25.0,0.99002,1e-05,1.45387]
[1777036958107,61.43,78376.12,25.0,0.99005,1e-05,1.45107]
[1777036963143,61.43,78375.76,25.0,0.99004,1e-05,1.45143]
[1777036964150,61.43,78362.98,25.0,0.98994,1e-05,1.46409]
[1777036965157,61.43,78359.24,25.0,0.98991,1e-05,1.46782]
[1777036966164,61.43,78347.69,25.0,0.98982,1e-05,1.47937]
[1777036967171,61.43,78346.06,25.0,0.98981,1e-05,1.481]
[1777036968179,61.43,78342.57,25.0,0.98978,1e-05,1.48451]
[1777036970193,61.43,78341.76,25.0,0.98977,1e-05,1.48533]
[1777036970745,61.43,78341.76,25.0,0.98977,1e-05,1.48533]
[1777036970770,61.43,78341.76,25.0,0.98977,1e-05,1.48533]
[1777036971200,61.43,78340.42,25.0,0.98976,1e-05,1.48668]
[1777036974221,61.43,78341.09,25.0,0.98977,1e-05,1.486]
[1777036977242,61.43,78340.31,25.0,0.98976,1e-05,1.48679]
[1777036980474,61.43,78340.02,25.0,0.98976,1e-05,1.48708]
[1777036981270,61.43,78332.31,25.0,0.98969,1e-05,1.49487]
[1777036982277,61.43,78331.59,25.0,0.98969,1e-05,1.49559]
[1777036983284,61.43,78329.77,25.0,0.98967,1e-05,1.49744]
[1777036983487,61.43,78329.77,25.0,0.98967,1e-05,1.49744]
[1777036984291,61.43,78329.0,25.0,0.98967,1e-05,1.49822]
[1777036985298,61.43,78330.9,25.0,0.98968,1e-05,1.49629]
[1777036986305,61.43,78334.43,25.0,0.98971,1e-05,1.49272]
[1777036989326,61.43,78333.6,25.0,0.98971,1e-05,1.49356]
[1777036991340,61.43,78336.85,25.0,0.98973,1e-05,1.49028]
[1777036994361,61.43,78335.75,25.0,0.98972,1e-05,1.49139]
[1777036995368,61.43,78336.77,25.0,0.98973,1e-05,1.49036]
[1777037001410,61.43,78337.01,25.0,0.98973,1e-05,1.49012]
[1777037005438,61.43,78334.7,25.0,0.98971,1e-05,1.49245]
[1777037009466,61.43,78330.4,25.0,0.98968,1e-05,1.4968]
[1777037012487,61.43,78329.05,25.0,0.98968,1e-05,1.49634]
[1777037014501,61.43,78325.33,25.0,0.98965,1e-05,1.50011]
[1777037015986,61.43,78325.33,25.0,0.98965,1e-05,1.50011]
[1777037016028,61.43,78319.46,25.0,0.9896,1e-05,1.50608]
[1777037016515,61.43,78310.11,25.0,0.98952,1e-05,1.51562]
[1777037017522,61.43,78307.42,25.0,0.9895,1e-05,1.51838]
[1777037018529,61.43,78305.95,25.0,0.98949,1e-05,1.51989]
[1777037020543,61.43,78307.19,25.0,0.9895,1e-05,1.51861]
[1777037022557,61.43,78306.06,25.0,0.98949,1e-05,1.51977]
[1777037023946,61.43,78306.06,25.0,0.98949,1e-05,1.51977]
[1777037024024,61.43,78306.06,25.0,0.98949,1e-05,1.51977]
[1777037024311,61.43,78305.68,25.0,0.98949,1e-05,1.52016]
[1777037024571,61.43,78301.63,25.0,0.98945,1e-05,1.52432]
[1777037026265,61.43,78301.63,25.0,0.98945,1e-05,1.52432]
[1777037026271,61.43,78301.63,25.0,0.98945,1e-05,1.52432]
[1777037026493,61.43,78301.63,25.0,0.98945,1e-05,1.52432]
[1777037027333,61.43,78283.28,25.0,0.9893,1e-05,1.54329]
[1777037027723,61.43,78280.7,25.0,0.98928,1e-05,1.54598]
[1777037029737,61.43,78279.95,25.0,0.98927,1e-05,1.54676]
[1777037031750,61.43,78277.78,25.0,0.98925,1e-05,1.54902]
[1777037035326,61.43,78269.18,25.0,0.98918,1e-05,1.558]
[1777037035779,61.43,78263.42,25.0,0.98913,1e-05,1.56404]
[1777037036786,61.43,78264.67,25.0,0.98914,1e-05,1.56273]
[1777037038799,61.43,78263.41,25.0,0.98913,1e-05,1.56406]
[1777037039807,61.43,78264.55,25.0,0.98914,1e-05,1.56286]
[1777037041821,61.43,78263.24,25.0,0.98913,1e-05,1.56423]
[1777037042828,61.43,78264.92,25.0,0.98914,1e-05,1.56247]
[1777037043835,61.43,78263.96,25.0,0.98914,1e-05,1.56348]
[1777037047862,61.43,78263.06,25.0,0.98913,1e-05,1.56442]
[1777037049694,61.43,78262.5,25.0,0.98912,1e-05,1.56501]
[1777037050186,61.43,78262.5,25.0,0.98912,1e-05,1.56501]
[1777037050265,61.43,78263.04,25.0,0.98913,1e-05,1.56444]
[1777037050884,61.43,78259.0,25.0,0.98909,1e-05,1.56869]
[1777037051891,61.43,78258.2,25.0,0.98909,1e-05,1.56954]
[1777037052898,61.43,78257.04,25.0,0.98908,1e-05,1.57076]
[1777037053904,61.43,78258.26,25.0,0.98909,1e-05,1.56947]
[1777037057245,61.43,78254.8,25.0,0.98906,1e-05,1.57312]
[1777037058940,61.43,78257.25,25.0,0.98908,1e-05,1.57054]
[1777037059947,61.43,78260.9,25.0,0.98911,1e-05,1.56669]
[1777037060953,61.43,78263.56,25.0,0.98913,1e-05,1.5639]
[1777037061961,61.43,78268.81,25.0,0.98918,1e-05,1.55839]
[1777037063975,61.43,78269.59,25.0,0.98918,1e-05,1.55757]
[1777037064982,61.43,78268.27,25.0,0.98917,1e-05,1.55896]
[1777037065990,61.43,78269.72,25.0,0.98919,1e-05,1.55744]
[1777037069012,61.43,78270.95,25.0,0.9892,1e-05,1.55615]
[1777037070019,61.43,78279.74,25.0,0.98927,1e-05,1.54698]
[1777037071025,61.43,78280.28,25.0,0.98929,1e-05,1.54454]
[1777037072033,61.43,78282.68,25.0,0.98931,1e-05,1.54205]
[1777037075054,61.43,78283.45,25.0,0.98931,1e-05,1.54125]
[1777037076060,61.43,78284.31,25.0,0.98932,1e-05,1.54036]
[1777037077068,61.43,78285.32,25.0,0.98933,1e-05,1.53931]
[1777037080089,61.43,78284.62,25.0,0.98932,1e-05,1.54003]
[1777037082107,61.43,78283.62,25.0,0.98932,1e-05,1.54107]
[1777037084124,61.43,78281.45,25.0,0.9893,1e-05,1.54333]
[1777037085131,61.43,78277.98,25.0,0.98927,1e-05,1.54694]
[1777037086137,61.43,78276.03,25.0,0.98925,1e-05,1.54897]
[1777037089158,61.43,78275.3,25.0,0.98925,1e-05,1.54973]
[1777037090167,61.43,78274.64,25.0,0.98924,1e-05,1.55042]
[1777037091173,61.43,78272.0,25.0,0.98922,1e-05,1.55317]
[1777037092180,61.43,78273.74,25.0,0.98923,1e-05,1.55136]
[1777037094194,61.43,78273.11,25.0,0.98923,1e-05,1.55201]
[1777037096207,61.43,78274.18,25.0,0.98924,1e-05,1.5509]
[1777037097215,61.43,78276.1,25.0,0.98925,1e-05,1.54889]
[1777037098222,61.43,78277.12,25.0,0.98926,1e-05,1.54783]
[1777037099229,61.43,78278.05,25.0,0.98927,1e-05,1.54686]
[1777037100236,61.43,78275.13,25.0,0.98924,1e-05,1.54991]
[1777037101244,61.43,78269.43,25.0,0.9892,1e-05,1.55586]
[1777037102251,61.43,78265.89,25.0,0.98917,1e-05,1.55957]
[1777037103258,61.43,78263.22,25.0,0.98914,1e-05,1.56237]
[1777037104265,61.43,78252.45,25.0,0.98905,1e-05,1.57371]
[1777037106279,61.43,78254.54,25.0,0.98907,1e-05,1.5715]
[1777037111313,61.43,78251.01,25.0,0.98904,1e-05,1.57523]
[1777037112321,61.43,78250.26,25.0,0.98903,1e-05,1.57602]
[1777037117356,61.43,78250.02,25.0,0.98903,1e-05,1.57628]
[1777037122391,61.43,78249.0,25.0,0.98902,1e-05,1.57736]
[1777037124405,61.43,78247.86,25.0,0.98901,1e-05,1.57856]
[1777037125412,61.43,78247.14,25.0,0.989,1e-05,1.57932]
[1777037131455,61.43,78247.59,25.0,0.98902,1e-05,1.57695]
[1777037136359,61.43,78246.09,25.0,0.98901,1e-05,1.57854]
[1777037137863,61.43,78247.63,25.0,0.98902,1e-05,1.57691]
[1777037141525,61.43,78248.97,25.0,0.98903,1e-05,1.57549]
[1777037142532,61.43,78250.49,25.0,0.98905,1e-05,1.57388]
[1777037147567,61.43,78250.74,25.0,0.98905,1e-05,1.57362]
[1777037152603,61.43,78251.16,25.0,0.98905,1e-05,1.57317]
[1777037158218,61.43,78250.57,25.0,0.98905,1e-05,1.5738]
[1777037158276,61.43,78250.57,25.0,0.98905,1e-05,1.5738]
[1777037158315,61.43,78248.61,25.0,0.98903,1e-05,1.57587]
[1777037158645,61.43,78246.78,25.0,0.98901,1e-05,1.57781]
[1777037159933,61.43,78246.78,25.0,0.98901,1e-05,1.57781]
[1777037160658,61.43,78236.47,25.0,0.98893,1e-05,1.58875]
[1777037161666,61.43,78234.76,25.0,0.98891,1e-05,1.59057]
[1777037163680,61.43,78233.99,25.0,0.9889,1e-05,1.59139]
[1777037165694,61.43,78234.95,25.0,0.98891,1e-05,1.59037]
[1777037166701,61.43,78232.15,25.0,0.98889,1e-05,1.59335]
[1777037167707,61.43,78233.65,25.0,0.9889,1e-05,1.59175]
[1777037169722,61.43,78230.85,25.0,0.98888,1e-05,1.59474]
[1777037170729,61.43,78232.49,25.0,0.98889,1e-05,1.59299]
[1777037173750,61.43,78231.69,25.0,0.98888,1e-05,1.59385]
[1777037174661,61.43,78231.69,25.0,0.98888,1e-05,1.59385]
[1777037174778,61.43,78231.69,25.0,0.98888,1e-05,1.59385]
[1777037175364,61.43,78231.69,25.0,0.98888,1e-05,1.59385]
[1777037175415,61.43,78226.25,25.0,0.98884,1e-05,1.59966]
[1777037175764,61.43,78212.83,25.0,0.98872,1e-05,1.61408]
[1777037176771,61.43,78211.51,25.0,0.98871,1e-05,1.6155]
[1777037179178,61.43,78210.36,25.0,0.9887,1e-05,1.61675]
[1777037179792,61.43,78209.38,25.0,0.98869,1e-05,1.6178]
[1777037181806,61.43,78208.52,25.0,0.98868,1e-05,1.61873]
[1777037185834,61.43,78209.68,25.0,0.98869,1e-05,1.61748]
[1777037186841,61.43,78208.89,25.0,0.98868,1e-05,1.61833]
[1777037188855,61.43,78212.03,25.0,0.98871,1e-05,1.61494]
[1777037189862,61.43,78214.21,25.0,0.98873,1e-05,1.61259]
[1777037190868,61.43,78214.97,25.0,0.98874,1e-05,1.61177]
[1777037191876,61.43,78212.86,25.0,0.98873,1e-05,1.61212]
[1777037192882,61.43,78209.76,25.0,0.9887,1e-05,1.61546]
[1777037197918,61.43,78210.34,25.0,0.98871,1e-05,1.61484]
[1777037202953,61.43,78210.17,25.0,0.98871,1e-05,1.61502]
[1777037203960,61.43,78207.53,25.0,0.98868,1e-05,1.61787]
[1777037204967,61.43,78210.81,25.0,0.98871,1e-05,1.61433]
[1777037208121,61.43,78207.86,25.0,0.98869,1e-05,1.61751]
[1777037212016,61.43,78208.78,25.0,0.9887,1e-05,1.61652]
[1777037212969,61.43,78208.78,25.0,0.9887,1e-05,1.61652]
[1777037213023,61.43,78202.88,25.0,0.98864,1e-05,1.6229]
[1777037214030,61.43,78196.34,25.0,0.98858,1e-05,1.63]
[1777037216049,61.43,78198.82,25.0,0.98861,1e-05,1.62731]
[1777037219070,61.43,78200.2,25.0,0.98862,1e-05,1.62581]
[1777037222091,61.43,78206.7,25.0,0.98868,1e-05,1.61877]
[1777037223098,61.43,78215.12,25.0,0.98875,1e-05,1.60969]
[1777037224105,61.43,78217.04,25.0,0.98877,1e-05,1.60762]
[1777037228312,61.43,78216.23,25.0,0.98876,1e-05,1.60849]
[1777037229140,61.43,78214.65,25.0,0.98875,1e-05,1.61019]
[1777037231153,61.43,78205.01,25.0,0.98866,1e-05,1.6206]
[1777037232161,61.43,78202.25,25.0,0.98864,1e-05,1.62359]
[1777037234175,61.43,78200.36,25.0,0.98862,1e-05,1.62563]
[1777037237195,61.43,78199.06,25.0,0.98861,1e-05,1.62705]
[1777037239210,61.43,78196.36,25.0,0.98858,1e-05,1.62998]
[1777037240217,61.43,78194.95,25.0,0.98857,1e-05,1.63151]
[1777037242231,61.43,78196.49,25.0,0.98859,1e-05,1.62984]
[1777037243237,61.43,78195.68,25.0,0.98858,1e-05,1.63072]
[1777037244245,61.43,78194.28,25.0,0.98857,1e-05,1.63224]
[1777037245252,61.43,78192.08,25.0,0.98855,1e-05,1.63464]
[1777037246258,61.43,78187.55,25.0,0.98851,1e-05,1.63958]
[1777037247266,61.43,78181.39,25.0,0.98845,1e-05,1.64632]
[1777037249280,61.43,78175.5,25.0,0.9884,1e-05,1.65279]
[1777037250287,61.43,78187.11,25.0,0.9885,1e-05,1.64006]
[1777037251294,61.43,78194.99,25.0,0.98859,1e-05,1.62953]
[1777037252301,61.43,78199.68,25.0,0.98863,1e-05,1.62443]
[1777037253109,61.43,78199.68,25.0,0.98863,1e-05,1.62443]
[1777037253308,61.43,78204.41,25.0,0.98867,1e-05,1.61931]
[1777037255322,61.43,78203.56,25.0,0.98866,1e-05,1.62023]
[1777037260357,61.43,78203.79,25.0,0.98866,1e-05,1.61998]
[1777037265392,61.43,78205.51,25.0,0.98868,1e-05,1.61812]
[1777037266399,61.43,78206.47,25.0,0.98869,1e-05,1.61708]
[1777037271433,61.43,78205.81,25.0,0.98868,1e-05,1.6178]
[1777037272441,61.43,78202.81,25.0,0.98866,1e-05,1.62104]
[1777037275462,61.43,78204.21,25.0,0.98867,1e-05,1.61953]
[1777037278483,61.43,78205.09,25.0,0.98868,1e-05,1.61858]
[1777037280497,61.43,78215.38,25.0,0.98877,1e-05,1.60748]
[1777037281505,61.43,78217.66,25.0,0.98879,1e-05,1.60503]
[1777037286540,61.43,78217.9,25.0,0.98879,1e-05,1.60477]
[1777037291575,61.43,78211.79,25.0,0.98873,1e-05,1.61134]
[1777037294597,61.43,78212.56,25.0,0.98874,1e-05,1.61051]
[1777037299631,61.43,78213.67,25.0,0.98875,1e-05,1.60932]
[1777037300639,61.43,78214.94,25.0,0.98876,1e-05,1.60795]
[1777037301645,61.43,78213.77,25.0,0.98875,1e-05,1.60921]
[1777037304666,61.43,78212.99,25.0,0.98875,1e-05,1.61005]
[1777037305673,61.43,78213.83,25.0,0.98875,1e-05,1.60915]
[1777037306679,61.43,78214.51,25.0,0.98876,1e-05,1.60842]
[1777037308694,61.43,78212.56,25.0,0.98874,1e-05,1.61051]
[1777037309700,61.43,78211.26,25.0,0.98873,1e-05,1.61192]
[1777037310708,61.43,78210.43,25.0,0.98872,1e-05,1.61281]
[1777037311715,61.43,78209.3,25.0,0.98873,1e-05,1.6121]
[1777037312722,61.43,78210.32,25.0,0.98873,1e-05,1.611]
[1777037317757,61.43,78209.65,25.0,0.98873,1e-05,1.61172]
[1777037319771,61.43,78210.48,25.0,0.98874,1e-05,1.61083]
[1777037323801,61.43,78211.59,25.0,0.98875,1e-05,1.60963]
[1777037324806,61.43,78215.3,25.0,0.98878,1e-05,1.60564]
[1777037325812,61.43,78214.64,25.0,0.98877,1e-05,1.60635]
[1777037328834,61.43,78215.69,25.0,0.98878,1e-05,1.60522]
[1777037330848,61.43,78216.79,25.0,0.98879,1e-05,1.60404]
[1777037335882,61.43,78217.39,25.0,0.9888,1e-05,1.6034]
[1777037336890,61.43,78218.25,25.0,0.9888,1e-05,1.60248]
[1777037337897,61.43,78220.4,25.0,0.98882,1e-05,1.60017]
[1777037338904,61.43,78219.47,25.0,0.98882,1e-05,1.60117]
[1777037340917,61.43,78220.37,25.0,0.98882,1e-05,1.6002]
[1777037341925,61.43,78222.62,25.0,0.98884,1e-05,1.59779]
[1777037346960,61.43,78223.06,25.0,0.98885,1e-05,1.59732]
[1777037347966,61.43,78223.78,25.0,0.98885,1e-05,1.59655]
[1777037351995,61.43,78222.21,25.0,0.98884,1e-05,1.59823]
[1777037354009,61.43,78223.53,25.0,0.98885,1e-05,1.59682]
[1777037357030,61.43,78224.54,25.0,0.98886,1e-05,1.59574]
[1777037360051,61.43,78222.66,25.0,0.98884,1e-05,1.59775]
[1777037365086,61.43,78223.22,25.0,0.98885,1e-05,1.59715]
[1777037370121,61.43,78223.75,25.0,0.98885,1e-05,1.59658]
[1777037372135,61.43,78221.8,25.0,0.98885,1e-05,1.59675]
[1777037375156,61.43,78220.82,25.0,0.98884,1e-05,1.5978]
[1777037376163,61.43,78215.38,25.0,0.98879,1e-05,1.60363]
[1777037377170,61.43,78212.97,25.0,0.98877,1e-05,1.60622]
[1777037378177,61.43,78213.96,25.0,0.98878,1e-05,1.60516]
[1777037380190,61.43,78211.9,25.0,0.98876,1e-05,1.60737]
[1777037382205,61.43,78210.84,25.0,0.98875,1e-05,1.60851]
[1777037383212,61.43,78211.62,25.0,0.98876,1e-05,1.60767]
[1777037386233,61.43,78210.78,25.0,0.98875,1e-05,1.60858]
[1777037391268,61.43,78200.35,25.0,0.98866,1e-05,1.61983]
[1777037392275,61.43,78199.17,25.0,0.98865,1e-05,1.62111]
[1777037393282,61.43,78195.42,25.0,0.98862,1e-05,1.62518]
[1777037394289,61.43,78191.5,25.0,0.98858,1e-05,1.62944]
[1777037395296,61.43,78189.24,25.0,0.98856,1e-05,1.6319]
[1777037399324,61.43,78195.57,25.0,0.98862,1e-05,1.62501]
[1777037401364,61.43,78198.67,25.0,0.98864,1e-05,1.62165]
[1777037402331,61.43,78198.67,25.0,0.98864,1e-05,1.62165]
[1777037402419,61.43,78198.67,25.0,0.98864,1e-05,1.62165]
[1777037402501,61.43,78198.67,25.0,0.98864,1e-05,1.62165]
[1777037402656,61.43,78198.67,25.0,0.98864,1e-05,1.62165]
[1777037402982,61.43,78198.67,25.0,0.98864,1e-05,1.62165]
[1777037402660,61.43,78186.94,25.0,0.98854,1e-05,1.6344]
[1777037403421,61.43,78186.94,25.0,0.98854,1e-05,1.6344]
[1777037403461,61.43,78186.94,25.0,0.98854,1e-05,1.6344]
[1777037403546,61.43,78186.94,25.0,0.98854,1e-05,1.6344]
[1777037403607,61.43,78160.47,25.0,0.9883,1e-05,1.66347]
[1777037404590,61.43,78175.27,25.0,0.98843,1e-05,1.64717]
[1777037405597,61.43,78172.5,25.0,0.98841,1e-05,1.65021]
[1777037406589,61.43,78172.5,25.0,0.98841,1e-05,1.65021]
[1777037406605,61.43,78179.2,25.0,0.98847,1e-05,1.64286]
[1777037407610,61.43,78172.21,25.0,0.98841,1e-05,1.65053]
[1777037408618,61.43,78173.16,25.0,0.98842,1e-05,1.64948]
[1777037409625,61.43,78167.94,25.0,0.98837,1e-05,1.65523]
[1777037410632,61.43,78171.04,25.0,0.9884,1e-05,1.65181]
[1777037411244,61.43,78171.04,25.0,0.9884,1e-05,1.65181]
[1777037411644,61.43,78183.64,25.0,0.98851,1e-05,1.638]
[1777037412769,61.43,78183.64,25.0,0.98851,1e-05,1.638]
[1777037412649,61.43,78189.8,25.0,0.98857,1e-05,1.63129]
[1777037414664,61.43,78180.66,25.0,0.98848,1e-05,1.64126]
[1777037415671,61.43,78182.23,25.0,0.9885,1e-05,1.63954]
[1777037416678,61.43,78177.0,25.0,0.98845,1e-05,1.64527]
[1777037417685,61.43,78174.32,25.0,0.98843,1e-05,1.64821]
[1777037419699,61.43,78175.12,25.0,0.98843,1e-05,1.64733]
[1777037420706,61.43,78176.28,25.0,0.98844,1e-05,1.64606]
[1777037421712,61.43,78175.63,25.0,0.98844,1e-05,1.64677]
[1777037422720,61.43,78174.85,25.0,0.98843,1e-05,1.64763]
[1777037423727,61.43,78176.71,25.0,0.98845,1e-05,1.64559]
[1777037424734,61.43,78175.17,25.0,0.98843,1e-05,1.64728]
[1777037425741,61.43,78174.21,25.0,0.98842,1e-05,1.64833]
[1777037427755,61.43,78173.27,25.0,0.98842,1e-05,1.64936]
[1777037428762,61.43,78172.06,25.0,0.98841,1e-05,1.65069]
[1777037429769,61.43,78176.85,25.0,0.98845,1e-05,1.64543]
[1777037430776,61.43,78174.13,25.0,0.98842,1e-05,1.64842]
[1777037431783,61.43,78170.48,25.0,0.9884,1e-05,1.65047]
[1777037432790,61.43,78165.4,25.0,0.98836,1e-05,1.65606]
[1777037433797,61.43,78159.86,25.0,0.98831,1e-05,1.66218]
[1777037434804,61.43,78156.41,25.0,0.98828,1e-05,1.66599]
[1777037436768,61.43,78156.41,25.0,0.98828,1e-05,1.66599]
[1777037437825,61.43,78153.88,25.0,0.98826,1e-05,1.66836]
[1777037439839,61.42,78155.97,25.0,0.98828,1e-05,1.66516]
[1777037440846,61.42,78154.87,25.0,0.98828,1e-05,1.66594]
[1777037441853,61.42,78158.83,25.0,0.98832,1e-05,1.66112]
[1777037442860,61.42,78159.9,25.0,0.98833,1e-05,1.65993]
[1777037443867,61.42,78154.59,25.0,0.98828,1e-05,1.66581]
[1777037444874,61.42,78150.21,25.0,0.98824,1e-05,1.67067]
[1777037446553,61.42,78150.21,25.0,0.98824,1e-05,1.67067]
[1777037447083,61.41,78150.63,25.0,0.98824,1e-05,1.66975]
[1777037447282,61.41,78150.63,25.0,0.98824,1e-05,1.66975]
[1777037447507,61.41,78139.21,25.0,0.98814,1e-05,1.682]
[1777037448159,61.41,78139.21,25.0,0.98814,1e-05,1.682]
[1777037448240,61.41,78139.21,25.0,0.98814,1e-05,1.682]
[1777037448289,61.41,78126.64,25.0,0.98803,1e-05,1.69608]
[1777037448904,61.41,78113.95,25.0,0.98791,1e-05,1.7099]
[1777037449911,61.4,78108.97,25.0,0.98787,1e-05,1.71502]
[1777037452932,61.39,78120.69,25.0,0.98799,1e-05,1.70016]
[1777037453938,61.39,78119.19,25.0,0.98798,1e-05,1.70134]
[1777037454946,61.38,78121.78,25.0,0.98801,1e-05,1.69791]
[1777037455953,61.38,78128.96,25.0,0.98808,1e-05,1.68934]
[1777037457510,61.37,78135.89,25.0,0.98815,1e-05,1.68063]
[1777037457967,61.37,78138.08,25.0,0.98817,1e-05,1.67819]
[1777037460687,61.37,78138.46,25.0,0.98818,1e-05,1.6773]
[1777037460731,61.37,78140.58,25.0,0.9882,1e-05,1.67493]
[1777037461519,61.37,78145.91,25.0,0.98825,1e-05,1.66901]
[1777037461996,61.37,78155.02,25.0,0.98833,1e-05,1.65891]
[1777037463818,61.37,78146.73,25.0,0.98826,1e-05,1.66765]
[1777037464436,61.37,78146.73,25.0,0.98826,1e-05,1.66765]
[1777037464517,61.36,78132.64,25.0,0.98814,1e-05,1.68287]
[1777037465755,61.36,78132.64,25.0,0.98814,1e-05,1.68287]
[1777037465757,61.36,78108.98,25.0,0.98792,1e-05,1.70897]
[1777037466028,61.36,78097.81,25.0,0.98781,1e-05,1.72166]
[1777037467139,61.36,78097.81,25.0,0.98781,1e-05,1.72166]
[1777037467194,61.36,78097.81,25.0,0.98781,1e-05,1.72166]
[1777037467595,61.35,78093.36,25.0,0.98778,1e-05,1.72563]
[1777037468392,61.35,78087.84,25.0,0.98773,1e-05,1.73194]
[1777037470656,61.34,78090.51,25.0,0.98777,1e-05,1.72718]
[1777037471105,61.34,78090.51,25.0,0.98777,1e-05,1.72718]
[1777037471197,61.34,78100.18,25.0,0.98786,1e-05,1.71616]
[1777037472075,61.34,78106.55,25.0,0.98792,1e-05,1.70839]
[1777037473284,61.33,78107.35,25.0,0.98793,1e-05,1.70696]
[1777037474089,61.33,78106.37,25.0,0.98793,1e-05,1.70755]
[1777037476104,61.32,78105.65,25.0,0.98793,1e-05,1.70732]
[1777037476962,61.32,78105.65,25.0,0.98793,1e-05,1.70732]
[1777037477635,61.32,78105.65,25.0,0.98793,1e-05,1.70732]
[1777037477729,61.31,78114.37,25.0,0.98802,1e-05,1.69646]
[1777037478081,61.31,78114.37,25.0,0.98802,1e-05,1.69646]
[1777037478303,61.31,78114.37,25.0,0.98802,1e-05,1.69646]
[1777037478378,61.31,78134.33,25.0,0.98821,1e-05,1.67409]
[1777037479774,61.31,78140.54,25.0,0.98827,1e-05,1.66629]
[1777037480133,61.31,78138.07,25.0,0.98825,1e-05,1.66904]
[1777037481141,61.31,78132.1,25.0,0.98819,1e-05,1.67568]
[1777037482148,61.3,78134.25,25.0,0.98822,1e-05,1.67283]
[1777037483155,61.3,78133.4,25.0,0.98821,1e-05,1.67333]
[1777037484469,61.3,78127.77,25.0,0.98816,1e-05,1.67916]
[1777037485169,61.29,78120.97,25.0,0.98811,1e-05,1.6863]
[1777037486176,61.29,78119.16,25.0,0.98809,1e-05,1.68786]
[1777037487791,61.28,78117.64,25.0,0.98809,1e-05,1.6886]
[1777037488460,61.28,78117.64,25.0,0.98809,1e-05,1.6886]
[1777037488551,61.28,78109.47,25.0,0.98801,1e-05,1.6973]
[1777037489197,61.28,78106.02,25.0,0.98798,1e-05,1.70119]
[1777037490204,61.28,78108.37,25.0,0.98801,1e-05,1.69803]
[1777037492219,61.27,78120.22,25.0,0.98814,1e-05,1.68173]
[1777037493226,61.27,78125.71,25.0,0.98819,1e-05,1.67513]
[1777037494234,61.27,78122.09,25.0,0.98816,1e-05,1.67918]
[1777037495240,61.27,78111.73,25.0,0.98806,1e-05,1.6908]
[1777037496510,61.27,78111.73,25.0,0.98806,1e-05,1.6908]
[1777037496593,61.27,78113.42,25.0,0.98808,1e-05,1.6889]
[1777037497458,61.26,78096.51,25.0,0.98793,1e-05,1.7075]
[1777037498266,61.26,78107.9,25.0,0.98804,1e-05,1.69413]
[1777037499272,61.26,78117.26,25.0,0.98813,1e-05,1.68311]
[1777037500363,61.26,78117.26,25.0,0.98813,1e-05,1.68311]
[1777037500371,61.26,78118.8,25.0,0.98814,1e-05,1.68138]
[1777037501286,61.26,78115.82,25.0,0.98811,1e-05,1.68472]
[1777037502293,61.25,78114.86,25.0,0.98811,1e-05,1.68533]
[1777037503300,61.25,78109.88,25.0,0.98807,1e-05,1.69046]
[1777037504738,61.24,78111.88,25.0,0.98809,1e-05,1.68726]
[1777037507328,61.23,78114.44,25.0,0.98812,1e-05,1.68345]
[1777037508335,61.23,78122.19,25.0,0.9882,1e-05,1.67431]
[1777037509342,61.23,78127.36,25.0,0.98825,1e-05,1.66809]
[1777037510351,61.22,78126.7,25.0,0.98825,1e-05,1.66838]
[1777037511358,61.22,78124.62,25.0,0.98823,1e-05,1.67027]
[1777037512366,61.22,78123.29,25.0,0.98822,1e-05,1.67131]
[1777037513372,61.22,78117.62,25.0,0.98818,1e-05,1.67721]
[1777037514379,61.21,78120.19,25.0,0.9882,1e-05,1.6739]
[1777037515385,61.21,78126.43,25.0,0.98826,1e-05,1.66649]
[1777037516393,61.21,78124.97,25.0,0.98825,1e-05,1.66767]
[1777037517400,61.2,78131.08,25.0,0.98831,1e-05,1.66045]
[1777037518516,61.2,78134.92,25.0,0.98836,1e-05,1.65535]
[1777037519116,61.2,78134.92,25.0,0.98836,1e-05,1.65535]
[1777037519414,61.2,78147.79,25.0,0.98847,1e-05,1.64115]
[1777037520033,61.2,78147.79,25.0,0.98847,1e-05,1.64115]
[1777037520422,61.2,78153.2,25.0,0.98852,1e-05,1.63521]
[1777037521429,61.2,78149.41,25.0,0.98849,1e-05,1.63937]
[1777037522738,61.2,78147.19,25.0,0.98847,1e-05,1.64181]
[1777037523443,61.2,78161.54,25.0,0.9886,1e-05,1.6261]
[1777037524451,61.19,78153.05,25.0,0.98852,1e-05,1.63499]
[1777037525458,61.19,78148.86,25.0,0.98849,1e-05,1.63923]
[1777037526465,61.19,78149.62,25.0,0.9885,1e-05,1.63802]
[1777037527472,61.18,78146.38,25.0,0.98848,1e-05,1.64082]
[1777037528479,61.18,78149.09,25.0,0.9885,1e-05,1.63784]
[1777037529486,61.18,78147.78,25.0,0.98849,1e-05,1.63889]
[1777037530536,61.18,78146.43,25.0,0.98848,1e-05,1.63999]
[1777037531539,61.17,78140.68,25.0,0.98843,1e-05,1.64594]
[1777037532546,61.17,78142.62,25.0,0.98845,1e-05,1.64341]
[1777037533553,61.17,78143.76,25.0,0.98847,1e-05,1.64136]
[1777037534559,61.16,78137.55,25.0,0.98842,1e-05,1.64781]
[1777037535567,61.16,78139.16,25.0,0.98844,1e-05,1.64563]
[1777037536573,61.16,78143.43,25.0,0.98848,1e-05,1.64053]
[1777037539595,61.15,78140.66,25.0,0.98846,1e-05,1.64241]
[1777037540602,61.14,78148.6,25.0,0.98854,1e-05,1.6333]
[1777037541089,61.14,78148.6,25.0,0.98854,1e-05,1.6333]
[1777037541609,61.14,78162.79,25.0,0.98867,1e-05,1.61744]
[1777037542616,61.14,78152.5,25.0,0.98858,1e-05,1.62831]
[1777037543623,61.14,78155.59,25.0,0.98861,1e-05,1.62493]
[1777037544630,61.13,78157.11,25.0,0.98863,1e-05,1.62254]
[1777037545637,61.13,78164.24,25.0,0.98869,1e-05,1.61443]
[1777037546644,61.13,78165.99,25.0,0.98871,1e-05,1.61218]
[1777037547651,61.13,78168.62,25.0,0.98874,1e-05,1.60899]
[1777037548657,61.12,78171.65,25.0,0.98877,1e-05,1.60538]
[1777037549367,61.12,78171.65,25.0,0.98877,1e-05,1.60538]
[1777037549665,61.12,78177.13,25.0,0.98882,1e-05,1.59914]
[1777037550672,61.12,78185.11,25.0,0.98889,1e-05,1.59024]
[1777037551679,61.12,78182.9,25.0,0.98889,1e-05,1.5904]
[1777037552686,61.11,78180.84,25.0,0.98887,1e-05,1.59232]
[1777037554700,61.11,78183.44,25.0,0.9889,1e-05,1.58892]
[1777037556714,61.11,78176.41,25.0,0.98884,1e-05,1.59588]
[1777037557721,61.1,78179.95,25.0,0.98887,1e-05,1.59177]
[1777037558728,61.1,78178.77,25.0,0.98887,1e-05,1.59274]
[1777037559735,61.1,78175.84,25.0,0.98884,1e-05,1.59559]
[1777037560742,61.1,78176.81,25.0,0.98885,1e-05,1.59424]
[1777037561749,61.09,78175.66,25.0,0.98885,1e-05,1.59518]
[1777037562756,61.09,78173.52,25.0,0.98883,1e-05,1.59718]
[1777037563763,61.09,78174.21,25.0,0.98884,1e-05,1.59613]
[1777037564770,61.09,78172.52,25.0,0.98883,1e-05,1.59764]
[1777037565777,61.09,78171.78,25.0,0.98882,1e-05,1.59813]
[1777037566784,61.08,78161.98,25.0,0.98874,1e-05,1.60841]
[1777037567791,61.08,78163.59,25.0,0.98875,1e-05,1.60634]
[1777037568798,61.08,78156.73,25.0,0.9887,1e-05,1.61345]
[1777037569805,61.08,78149.5,25.0,0.98863,1e-05,1.62098]
[1777037570812,61.07,78161.09,25.0,0.98874,1e-05,1.60803]
[1777037571819,61.07,78163.15,25.0,0.98876,1e-05,1.60547]
[1777037572826,61.07,78161.9,25.0,0.98875,1e-05,1.6065]
[1777037575847,61.06,78148.93,25.0,0.98864,1e-05,1.61961]
[1777037576854,61.06,78147.49,25.0,0.98863,1e-05,1.62084]
[1777037577861,61.06,78143.85,25.0,0.9886,1e-05,1.62446]
[1777037578868,61.05,78145.12,25.0,0.98862,1e-05,1.62271]
[1777037579874,61.05,78143.92,25.0,0.98861,1e-05,1.62367]
[1777037580882,61.05,78140.22,25.0,0.98858,1e-05,1.62735]
[1777037581888,61.04,78131.91,25.0,0.98851,1e-05,1.63611]
[1777037582896,61.04,78130.45,25.0,0.9885,1e-05,1.63733]
[1777037583903,61.04,78128.57,25.0,0.98848,1e-05,1.63902]
[1777037584910,61.04,78136.59,25.0,0.98856,1e-05,1.62982]
[1777037585917,61.03,78139.3,25.0,0.98859,1e-05,1.62648]
[1777037588130,61.03,78139.42,25.0,0.98859,1e-05,1.62599]
[1777037587956,61.03,78173.49,25.0,0.98889,1e-05,1.58906]
[1777037588952,61.03,78174.57,25.0,0.98891,1e-05,1.58754]
[1777037589955,61.02,78176.86,25.0,0.98893,1e-05,1.58451]
[1777037591432,61.02,78176.78,25.0,0.98893,1e-05,1.58431]
[1777037591979,61.02,78180.7,25.0,0.98897,1e-05,1.57983]
[1777037592594,61.02,78180.7,25.0,0.98897,1e-05,1.57983]
[1777037592976,61.02,78188.85,25.0,0.98904,1e-05,1.57087]
[1777037593771,61.02,78188.85,25.0,0.98904,1e-05,1.57087]
[1777037593983,61.02,78191.88,25.0,0.98907,1e-05,1.56739]
[1777037594990,61.01,78200.05,25.0,0.98914,1e-05,1.55849]
[1777037595997,61.01,78203.03,25.0,0.98917,1e-05,1.55511]
[1777037596745,61.01,78203.03,25.0,0.98917,1e-05,1.55511]
[1777037597060,61.01,78203.03,25.0,0.98917,1e-05,1.55511]
[1777037597004,61.01,78204.98,25.0,0.98919,1e-05,1.55283]
[1777037597505,61.01,78204.98,25.0,0.98919,1e-05,1.55283]
[1777037598011,61.01,78220.39,25.0,0.98932,1e-05,1.53643]
[1777037599018,61.01,78210.73,25.0,0.98924,1e-05,1.54637]
[1777037600037,61.01,78204.93,25.0,0.98919,1e-05,1.55226]
[1777037601040,61.0,78194.3,25.0,0.98911,1e-05,1.56328]
[1777037601580,61.0,78194.3,25.0,0.98911,1e-05,1.56328]
[1777037602047,61.0,78177.29,25.0,0.98896,1e-05,1.58115]
[1777037603054,61.0,78171.25,25.0,0.98891,1e-05,1.58736]
[1777037603311,61.0,78171.25,25.0,0.98891,1e-05,1.58736]
[1777037603431,61.0,78171.25,25.0,0.98891,1e-05,1.58736]
[1777037604061,61.0,78166.68,25.0,0.98887,1e-05,1.59199]
[1777037605068,61.0,78163.76,25.0,0.98885,1e-05,1.59484]
[1777037606075,60.99,78156.0,25.0,0.98878,1e-05,1.60292]
[1777037607393,60.99,78155.49,25.0,0.98878,1e-05,1.60316]
[1777037608089,60.99,78152.67,25.0,0.98876,1e-05,1.6059]
[1777037611110,60.98,78153.63,25.0,0.98879,1e-05,1.60198]
[1777037612118,60.98,78157.22,25.0,0.98882,1e-05,1.59778]
[1777037613866,60.98,78165.7,25.0,0.9889,1e-05,1.58805]
[1777037614475,60.98,78180.04,25.0,0.98902,1e-05,1.5727]
[1777037615139,60.97,78188.24,25.0,0.9891,1e-05,1.56372]
[1777037616145,60.97,78187.32,25.0,0.98909,1e-05,1.56445]
[1777037617152,60.97,78179.48,25.0,0.98903,1e-05,1.57255]
[1777037618164,60.97,78174.69,25.0,0.98899,1e-05,1.5774]
[1777037619171,60.97,78178.74,25.0,0.98902,1e-05,1.57282]
[1777037620717,60.97,78178.74,25.0,0.98902,1e-05,1.57282]
[1777037620836,60.96,78182.44,25.0,0.98906,1e-05,1.56862]
[1777037621186,60.96,78191.4,25.0,0.98914,1e-05,1.55886]
[1777037622193,60.96,78196.28,25.0,0.98918,1e-05,1.55347]
[1777037623200,60.96,78195.72,25.0,0.98918,1e-05,1.55385]
[1777037624207,60.96,78190.28,25.0,0.98913,1e-05,1.55938]
[1777037625214,60.96,78187.76,25.0,0.98911,1e-05,1.56182]
[1777037626222,60.95,78189.03,25.0,0.98913,1e-05,1.56024]
[1777037627229,60.95,78192.59,25.0,0.98916,1e-05,1.55625]
[1777037628236,60.95,78194.31,25.0,0.98918,1e-05,1.55421]
[1777037629244,60.95,78190.16,25.0,0.98914,1e-05,1.55838]
[1777037630251,60.95,78187.68,25.0,0.98912,1e-05,1.56078]
[1777037631258,60.94,78183.67,25.0,0.98909,1e-05,1.56481]
[1777037632270,60.94,78181.82,25.0,0.98907,1e-05,1.56654]
[1777037633772,60.94,78181.11,25.0,0.98907,1e-05,1.56682]
[1777037634286,60.94,78187.61,25.0,0.98913,1e-05,1.55992]
[1777037635293,60.94,78189.13,25.0,0.98914,1e-05,1.55808]
[1777037636300,60.94,78189.87,25.0,0.98915,1e-05,1.55708]
[1777037637307,60.93,78189.25,25.0,0.98915,1e-05,1.55752]
[1777037638314,60.93,78191.01,25.0,0.98916,1e-05,1.55543]
[1777037639321,60.93,78188.17,25.0,0.98914,1e-05,1.55822]
[1777037640328,60.93,78180.32,25.0,0.98908,1e-05,1.56633]
[1777037641335,60.93,78178.54,25.0,0.98906,1e-05,1.56799]
[1777037642342,60.93,78174.15,25.0,0.98903,1e-05,1.57243]
[1777037643349,60.92,78173.24,25.0,0.98902,1e-05,1.57315]
[1777037644558,60.92,78174.12,25.0,0.98903,1e-05,1.57197]
[1777037645363,60.92,78168.8,25.0,0.98899,1e-05,1.57741]
[1777037646403,60.92,78167.36,25.0,0.98897,1e-05,1.57895]
[1777037647391,60.92,78161.32,25.0,0.98892,1e-05,1.58542]
[1777037648705,60.92,78161.32,25.0,0.98892,1e-05,1.58542]
[1777037648933,60.92,78160.25,25.0,0.98891,1e-05,1.58657]
[1777037649405,60.92,78153.13,25.0,0.98885,1e-05,1.59424]
[1777037650412,60.92,78155.11,25.0,0.98886,1e-05,1.59211]
[1777037651418,60.92,78147.14,25.0,0.98879,1e-05,1.60071]
[1777037652426,60.92,78152.57,25.0,0.98884,1e-05,1.59484]
[1777037653433,60.92,78158.06,25.0,0.98889,1e-05,1.58893]
[1777037654441,60.92,78165.61,25.0,0.98896,1e-05,1.58082]
[1777037655448,60.92,78174.15,25.0,0.98903,1e-05,1.57169]
[1777037656456,60.92,78175.84,25.0,0.98905,1e-05,1.56989]
[1777037657463,60.92,78176.65,25.0,0.98905,1e-05,1.56903]
[1777037658613,60.92,78176.65,25.0,0.98905,1e-05,1.56903]
[1777037658722,60.92,78184.34,25.0,0.98912,1e-05,1.56086]
[1777037659366,60.92,78184.34,25.0,0.98912,1e-05,1.56086]
[1777037659428,60.92,78184.34,25.0,0.98912,1e-05,1.56086]
[1777037660021,60.92,78202.62,25.0,0.98928,1e-05,1.54157]
[1777037660486,60.92,78216.44,25.0,0.9894,1e-05,1.52712]
[1777037661493,60.92,78215.15,25.0,0.98938,1e-05,1.52846]
[1777037662500,60.92,78216.94,25.0,0.9894,1e-05,1.5266]
[1777037663439,60.92,78216.94,25.0,0.9894,1e-05,1.5266]
[1777037664514,60.92,78219.94,25.0,0.98942,1e-05,1.52348]
[1777037665521,60.92,78222.93,25.0,0.98945,1e-05,1.52037]
[1777037666679,60.92,78222.93,25.0,0.98945,1e-05,1.52037]
[1777037666741,60.92,78228.15,25.0,0.98949,1e-05,1.51496]
[1777037667534,60.92,78235.33,25.0,0.98955,1e-05,1.50755]
[1777037668919,60.92,78233.65,25.0,0.98954,1e-05,1.50928]
[1777037669525,60.92,78233.65,25.0,0.98954,1e-05,1.50928]
[1777037669549,60.92,78229.89,25.0,0.98951,1e-05,1.51316]
[1777037670556,60.92,78226.24,25.0,0.98948,1e-05,1.51694]
[1777037673118,60.92,78225.76,25.0,0.98949,1e-05,1.51558]
[1777037673151,60.92,78238.16,25.0,0.98959,1e-05,1.50279]
[1777037673577,60.92,78254.41,25.0,0.98972,1e-05,1.48616]
[1777037675046,60.92,78254.41,25.0,0.98972,1e-05,1.48616]
[1777037675154,60.92,78254.41,25.0,0.98972,1e-05,1.48616]
[1777037675144,60.92,78255.49,25.0,0.98973,1e-05,1.48506]
[1777037675758,60.92,78255.49,25.0,0.98973,1e-05,1.48506]
[1777037676020,60.92,78255.49,25.0,0.98973,1e-05,1.48506]
[1777037676095,60.92,78266.42,25.0,0.98982,1e-05,1.47397]
[1777037676599,60.92,78273.79,25.0,0.98988,1e-05,1.46653]
[1777037677821,60.92,78279.37,25.0,0.98993,1e-05,1.46092]
[1777037678612,60.92,78278.43,25.0,0.98992,1e-05,1.46186]
[1777037679620,60.92,78282.78,25.0,0.98996,1e-05,1.4575]
[1777037680627,60.92,78283.8,25.0,0.98996,1e-05,1.45647]
[1777037682586,60.92,78283.29,25.0,0.98996,1e-05,1.45698]
[1777037682642,60.92,78284.54,25.0,0.98997,1e-05,1.45573]
[1777037683997,60.92,78296.16,25.0,0.99006,1e-05,1.44413]
[1777037684655,60.92,78293.96,25.0,0.99005,1e-05,1.44632]
[1777037685661,60.92,78290.33,25.0,0.99002,1e-05,1.44994]
[1777037686669,60.92,78293.61,25.0,0.99004,1e-05,1.44667]
[1777037687743,60.92,78293.61,25.0,0.99004,1e-05,1.44667]
[1777037687993,60.92,78293.61,25.0,0.99004,1e-05,1.44667]
[1777037688205,60.92,78298.22,25.0,0.99008,1e-05,1.44209]
[1777037688282,60.92,78298.22,25.0,0.99008,1e-05,1.44209]
[1777037688701,60.92,78298.22,25.0,0.99008,1e-05,1.44209]
[1777037688788,60.92,78312.39,25.0,0.99019,1e-05,1.42806]
[1777037689983,60.92,78307.28,25.0,0.99015,1e-05,1.43311]
[1777037690697,60.92,78288.1,25.0,0.99,1e-05,1.45217]
[1777037692714,60.92,78285.71,25.0,0.98998,1e-05,1.45456]
[1777037693720,60.92,78287.35,25.0,0.98999,1e-05,1.45292]
[1777037694728,60.92,78288.06,25.0,0.99,1e-05,1.45221]
[1777037695735,60.92,78286.91,25.0,0.98999,1e-05,1.45336]
[1777037696742,60.92,78286.13,25.0,0.98998,1e-05,1.45414]
[1777037697750,60.92,78285.02,25.0,0.98997,1e-05,1.45525]
[1777037698757,60.92,78286.15,25.0,0.98998,1e-05,1.45412]
[1777037699416,60.92,78286.15,25.0,0.98998,1e-05,1.45412]
[1777037699764,60.92,78281.64,25.0,0.98995,1e-05,1.45864]
[1777037700771,60.92,78271.06,25.0,0.98986,1e-05,1.46928]
[1777037701972,60.92,78262.84,25.0,0.98979,1e-05,1.4776]
[1777037702790,60.92,78261.81,25.0,0.98978,1e-05,1.47864]
[1777037703797,60.92,78276.34,25.0,0.9899,1e-05,1.46396]
[1777037704803,60.92,78279.28,25.0,0.98993,1e-05,1.46101]
[1777037705811,60.92,78276.63,25.0,0.98991,1e-05,1.46367]
[1777037706819,60.92,78280.41,25.0,0.98994,1e-05,1.45987]
[1777037707826,60.92,78278.27,25.0,0.98992,1e-05,1.46202]
[1777037711855,60.92,78276.49,25.0,0.9899,1e-05,1.46381]
[1777037712863,60.92,78275.2,25.0,0.98989,1e-05,1.46511]
[1777037713870,60.92,78285.6,25.0,0.98998,1e-05,1.45467]
[1777037714876,60.92,78273.94,25.0,0.98988,1e-05,1.46638]
[1777037715883,60.92,78273.79,25.0,0.98988,1e-05,1.46653]
[1777037716890,60.92,78278.98,25.0,0.98992,1e-05,1.46131]
[1777037717900,60.92,78282.78,25.0,0.98996,1e-05,1.4575]
[1777037718917,60.92,78281.97,25.0,0.98995,1e-05,1.45831]
[1777037719921,60.92,78275.77,25.0,0.9899,1e-05,1.46454]
[1777037720928,60.92,78283.41,25.0,0.98996,1e-05,1.45686]
[1777037721935,60.92,78279.02,25.0,0.98992,1e-05,1.46127]
[1777037722942,60.92,78269.64,25.0,0.98985,1e-05,1.47072]
[1777037723949,60.92,78268.57,25.0,0.98984,1e-05,1.4718]
[1777037724955,60.92,78276.36,25.0,0.9899,1e-05,1.46394]
[1777037725615,60.92,78276.36,25.0,0.9899,1e-05,1.46394]
[1777037725853,60.92,78276.36,25.0,0.9899,1e-05,1.46394]
[1777037725964,60.92,78260.34,25.0,0.98977,1e-05,1.48013]
[1777037726971,60.92,78247.5,25.0,0.98967,1e-05,1.49322]
[1777037727978,60.92,78248.82,25.0,0.98968,1e-05,1.49187]
[1777037728985,60.92,78249.94,25.0,0.98969,1e-05,1.49072]
[1777037729992,60.92,78253.82,25.0,0.98972,1e-05,1.48676]
[1777037730999,60.92,78254.63,25.0,0.98974,1e-05,1.48411]
[1777037732007,60.92,78253.72,25.0,0.98973,1e-05,1.48504]
[1777037735159,60.92,78253.53,25.0,0.98973,1e-05,1.48523]
[1777037735028,60.92,78250.4,25.0,0.9897,1e-05,1.48842]
[1777037735345,60.92,78250.4,25.0,0.9897,1e-05,1.48842]
[1777037736035,60.92,78240.29,25.0,0.98962,1e-05,1.49876]
[1777037737042,60.92,78241.45,25.0,0.98963,1e-05,1.49757]
[1777037739057,60.92,78239.25,25.0,0.98961,1e-05,1.49983]
[1777037740064,60.92,78247.28,25.0,0.98968,1e-05,1.49161]
[1777037741070,60.92,78252.28,25.0,0.98972,1e-05,1.4865]
[1777037742078,60.92,78251.3,25.0,0.98971,1e-05,1.4874]
[1777037743085,60.92,78256.17,25.0,0.98975,1e-05,1.48233]
[1777037745099,60.92,78257.52,25.0,0.98977,1e-05,1.48077]
[1777037746106,60.92,78251.86,25.0,0.98972,1e-05,1.48643]
[1777037747113,60.92,78247.92,25.0,0.98969,1e-05,1.49034]
[1777037748120,60.91,78234.6,25.0,0.98958,1e-05,1.50388]
[1777037749129,60.91,78231.43,25.0,0.98955,1e-05,1.50701]
[1777037750136,60.91,78230.68,25.0,0.98955,1e-05,1.50764]
[1777037751147,60.91,78228.69,25.0,0.98953,1e-05,1.50955]
[1777037752154,60.91,78223.39,25.0,0.98949,1e-05,1.51488]
[1777037753161,60.91,78229.22,25.0,0.98954,1e-05,1.5087]
[1777037754168,60.91,78232.16,25.0,0.98956,1e-05,1.50552]
[1777037756182,60.91,78231.31,25.0,0.98956,1e-05,1.50611]
[1777037757188,60.9,78230.55,25.0,0.98955,1e-05,1.50676]
[1777037758196,60.9,78223.82,25.0,0.9895,1e-05,1.51356]
[1777037759208,60.9,78222.39,25.0,0.98949,1e-05,1.51488]
[1777037760213,60.9,78224.98,25.0,0.98951,1e-05,1.51205]
[1777037761220,60.9,78223.71,25.0,0.9895,1e-05,1.51321]
[1777037762232,60.9,78227.7,25.0,0.98954,1e-05,1.50893]
[1777037763248,60.9,78240.13,25.0,0.98964,1e-05,1.496]
[1777037764256,60.9,78244.21,25.0,0.98968,1e-05,1.4917]
[1777037765263,60.9,78253.85,25.0,0.98976,1e-05,1.48175]
[1777037766270,60.9,78257.05,25.0,0.98978,1e-05,1.47841]
[1777037767277,60.89,78252.92,25.0,0.98975,1e-05,1.48251]
[1777037768284,60.89,78256.04,25.0,0.98978,1e-05,1.47924]
[1777037770242,60.89,78264.25,25.0,0.98985,1e-05,1.47076]
[1777037770298,60.89,78268.69,25.0,0.98988,1e-05,1.46628]
[1777037771305,60.89,78265.24,25.0,0.98985,1e-05,1.46969]
[1777037773155,60.89,78265.24,25.0,0.98985,1e-05,1.46969]
[1777037773167,60.89,78270.53,25.0,0.9899,1e-05,1.46421]
[1777037773319,60.89,78275.17,25.0,0.98994,1e-05,1.45955]
[1777037775212,60.89,78279.81,25.0,0.98997,1e-05,1.45479]
[1777037775333,60.89,78273.71,25.0,0.98992,1e-05,1.46091]
[1777037777347,60.89,78269.01,25.0,0.98989,1e-05,1.46553]
[1777037778354,60.89,78270.05,25.0,0.9899,1e-05,1.46441]
[1777037779361,60.89,78268.84,25.0,0.98989,1e-05,1.46557]
[1777037780367,60.89,78266.84,25.0,0.98987,1e-05,1.46752]
[1777037781375,60.89,78270.73,25.0,0.9899,1e-05,1.46353]
[1777037782383,60.89,78268.32,25.0,0.98988,1e-05,1.4659]
[1777037783391,60.89,78264.61,25.0,0.98985,1e-05,1.46958]
[1777037784517,60.89,78257.38,25.0,0.9898,1e-05,1.47682]
[1777037785404,60.88,78255.04,25.0,0.98978,1e-05,1.47911]
[1777037786415,60.88,78253.5,25.0,0.98977,1e-05,1.48059]
[1777037787914,60.88,78253.5,25.0,0.98977,1e-05,1.48059]
[1777037787982,60.88,78247.09,25.0,0.98971,1e-05,1.48702]
[1777037788805,60.88,78239.98,25.0,0.98966,1e-05,1.49418]
[1777037789442,60.88,78228.35,25.0,0.98956,1e-05,1.50601]
[1777037790450,60.88,78226.86,25.0,0.98955,1e-05,1.50741]
[1777037791457,60.88,78221.75,25.0,0.98952,1e-05,1.51069]
[1777037793471,60.88,78220.83,25.0,0.98951,1e-05,1.51134]
[1777037794478,60.88,78219.44,25.0,0.9895,1e-05,1.51262]
[1777037797499,60.87,78221.95,25.0,0.98953,1e-05,1.50956]
[1777037799252,60.87,78221.95,25.0,0.98953,1e-05,1.50956]
[1777037799286,60.87,78220.49,25.0,0.98952,1e-05,1.51077]
[1777037799529,60.87,78220.49,25.0,0.98952,1e-05,1.51077]
[1777037799600,60.87,78216.57,25.0,0.98949,1e-05,1.51483]
[1777037800520,60.87,78218.56,25.0,0.9895,1e-05,1.51261]
[1777037801527,60.87,78223.35,25.0,0.98955,1e-05,1.5075]
[1777037802534,60.87,78215.25,25.0,0.98948,1e-05,1.51573]
[1777037803581,60.87,78208.59,25.0,0.98942,1e-05,1.52249]
[1777037805595,60.86,78201.74,25.0,0.98937,1e-05,1.52928]
[1777037806602,60.86,78202.68,25.0,0.98938,1e-05,1.52811]
[1777037807967,60.86,78200.2,25.0,0.98936,1e-05,1.53052]
[1777037808978,60.86,78200.2,25.0,0.98936,1e-05,1.53052]
[1777037809036,60.86,78199.04,25.0,0.98935,1e-05,1.53136]
[1777037809626,60.86,78193.68,25.0,0.98931,1e-05,1.53697]
[1777037812646,60.85,78194.9,25.0,0.98932,1e-05,1.5351]
[1777037814661,60.85,78186.86,25.0,0.98926,1e-05,1.54316]
[1777037815668,60.85,78182.63,25.0,0.98922,1e-05,1.54741]
[1777037816675,60.85,78181.69,25.0,0.98921,1e-05,1.54819]
[1777037819939,60.84,78187.64,25.0,0.98927,1e-05,1.54128]
[1777037820364,60.84,78187.64,25.0,0.98927,1e-05,1.54128]
[1777037820703,60.84,78186.23,25.0,0.98926,1e-05,1.54256]
[1777037821710,60.84,78184.57,25.0,0.98925,1e-05,1.54411]
[1777037823724,60.84,78183.49,25.0,0.98924,1e-05,1.54484]
[1777037824731,60.83,78182.45,25.0,0.98923,1e-05,1.54573]
[1777037825738,60.83,78187.77,25.0,0.98928,1e-05,1.53993]
[1777037826745,60.83,78190.38,25.0,0.98931,1e-05,1.53699]
[1777037827752,60.83,78188.05,25.0,0.98929,1e-05,1.53924]
[1777037828759,60.83,78182.17,25.0,0.98924,1e-05,1.54524]
[1777037829767,60.83,78179.94,25.0,0.98922,1e-05,1.54738]
[1777037831780,60.82,78181.64,25.0,0.98924,1e-05,1.54517]
[1777037833793,60.82,78183.5,25.0,0.98926,1e-05,1.5428]
[1777037834801,60.82,78179.96,25.0,0.98923,1e-05,1.54633]
[1777037835809,60.82,78178.25,25.0,0.98922,1e-05,1.54793]
[1777037838829,60.81,78177.03,25.0,0.98921,1e-05,1.54858]
[1777037839836,60.81,78178.37,25.0,0.98922,1e-05,1.54696]
[1777037840582,60.81,78178.37,25.0,0.98922,1e-05,1.54696]
[1777037840768,60.81,78178.37,25.0,0.98922,1e-05,1.54696]
[1777037840900,60.81,78174.25,25.0,0.98919,1e-05,1.5511]
[1777037841700,60.81,78174.25,25.0,0.98919,1e-05,1.5511]
[1777037841964,60.81,78162.75,25.0,0.98909,1e-05,1.56309]
[1777037842840,60.81,78162.75,25.0,0.98909,1e-05,1.56309]
[1777037842857,60.81,78147.34,25.0,0.98896,1e-05,1.57934]
[1777037843864,60.8,78142.97,25.0,0.98892,1e-05,1.5838]
[1777037844934,60.8,78136.29,25.0,0.98887,1e-05,1.59073]
[1777037845878,60.8,78139.9,25.0,0.9889,1e-05,1.58655]
[1777037846885,60.8,78141.07,25.0,0.98891,1e-05,1.585]
[1777037848276,60.8,78141.07,25.0,0.98891,1e-05,1.585]
[1777037848358,60.79,78142.71,25.0,0.98893,1e-05,1.58267]
[1777037848899,60.79,78152.6,25.0,0.98902,1e-05,1.57206]
[1777037849909,60.79,78152.6,25.0,0.98902,1e-05,1.57206]
[1777037850374,60.79,78152.6,25.0,0.98902,1e-05,1.57206]
[1777037849996,60.79,78160.0,25.0,0.98908,1e-05,1.56389]
[1777037850932,60.79,78178.66,25.0,0.98925,1e-05,1.54387]
[1777037851585,60.79,78178.66,25.0,0.98925,1e-05,1.54387]
[1777037851771,60.79,78178.66,25.0,0.98925,1e-05,1.54387]
[1777037852223,60.79,78195.43,25.0,0.98941,1e-05,1.52397]
[1777037852933,60.79,78192.46,25.0,0.98938,1e-05,1.52707]
[1777037853940,60.78,78192.61,25.0,0.98938,1e-05,1.52675]
[1777037855954,60.78,78191.33,25.0,0.98938,1e-05,1.52775]
[1777037856961,60.78,78197.24,25.0,0.98943,1e-05,1.52141]
[1777037857968,60.78,78201.81,25.0,0.98947,1e-05,1.51649]
[1777037859280,60.78,78204.97,25.0,0.9895,1e-05,1.5129]
[1777037859988,60.78,78206.75,25.0,0.98951,1e-05,1.51105]
[1777037860995,60.78,78207.83,25.0,0.98952,1e-05,1.50979]
[1777037862002,60.77,78208.71,25.0,0.98953,1e-05,1.50874]
[1777037863009,60.77,78208.06,25.0,0.98953,1e-05,1.50927]
[1777037863642,60.77,78208.06,25.0,0.98953,1e-05,1.50927]
[1777037864315,60.77,78208.06,25.0,0.98953,1e-05,1.50927]
[1777037864391,60.77,78213.75,25.0,0.98958,1e-05,1.50312]
[1777037865253,60.77,78221.67,25.0,0.98964,1e-05,1.49484]
[1777037865617,60.77,78221.67,25.0,0.98964,1e-05,1.49484]
[1777037865780,60.77,78221.67,25.0,0.98964,1e-05,1.49484]
[1777037866030,60.77,78237.06,25.0,0.98977,1e-05,1.47911]
[1777037867037,60.77,78235.14,25.0,0.98976,1e-05,1.48087]
[1777037868044,60.77,78229.62,25.0,0.98971,1e-05,1.48641]
[1777037869051,60.77,78227.35,25.0,0.98969,1e-05,1.48863]
[1777037872072,60.77,78224.63,25.0,0.98967,1e-05,1.49121]
[1777037873079,60.76,78226.02,25.0,0.98969,1e-05,1.48957]
[1777037874086,60.76,78220.12,25.0,0.98964,1e-05,1.49552]
[1777037875367,60.76,78215.01,25.0,0.9896,1e-05,1.50078]
[1777037876100,60.76,78206.8,25.0,0.98953,1e-05,1.50901]
[1777037879121,60.76,78221.25,25.0,0.98965,1e-05,1.49369]
[1777037880342,60.76,78221.25,25.0,0.98965,1e-05,1.49369]
[1777037880461,60.76,78219.46,25.0,0.98964,1e-05,1.49542]
[1777037881141,60.76,78193.16,25.0,0.98942,1e-05,1.52264]
[1777037882145,60.76,78182.14,25.0,0.98932,1e-05,1.53405]
[1777037883151,60.75,78180.23,25.0,0.98931,1e-05,1.5357]
[1777037884158,60.75,78178.74,25.0,0.9893,1e-05,1.53707]
[1777037887179,60.75,78179.56,25.0,0.98931,1e-05,1.53562]
[1777037888186,60.75,78180.86,25.0,0.98932,1e-05,1.53406]
[1777037890200,60.74,78185.97,25.0,0.98937,1e-05,1.52832]
[1777037891207,60.74,78187.04,25.0,0.98938,1e-05,1.52702]
[1777037892214,60.74,78189.74,25.0,0.98941,1e-05,1.52402]
[1777037893221,60.74,78187.86,25.0,0.98939,1e-05,1.52582]
[1777037894228,60.74,78184.03,25.0,0.98936,1e-05,1.52965]
[1777037895237,60.74,78186.07,25.0,0.98938,1e-05,1.52733]
[1777037896244,60.74,78183.85,25.0,0.98936,1e-05,1.52947]
[1777037897251,60.73,78182.49,25.0,0.98935,1e-05,1.53071]
[1777037898258,60.73,78179.52,25.0,0.98933,1e-05,1.53364]
[1777037899265,60.73,78178.4,25.0,0.98932,1e-05,1.53463]
[1777037900204,60.73,78178.4,25.0,0.98932,1e-05,1.53463]
[1777037900274,60.73,78178.4,25.0,0.98932,1e-05,1.53463]
[1777037900305,60.73,78175.45,25.0,0.9893,1e-05,1.53753]
[1777037901279,60.73,78176.2,25.0,0.9893,1e-05,1.53654]
[1777037902286,60.73,78175.36,25.0,0.9893,1e-05,1.53723]
[1777037905308,60.72,78173.91,25.0,0.98929,1e-05,1.53815]
[1777037906315,60.72,78172.81,25.0,0.98928,1e-05,1.53911]
[1777037907322,60.72,78165.07,25.0,0.98922,1e-05,1.54707]
[1777037908329,60.72,78169.4,25.0,0.98926,1e-05,1.54227]
[1777037909336,60.72,78186.48,25.0,0.9894,1e-05,1.52414]
[1777037910343,60.71,78189.39,25.0,0.98943,1e-05,1.52092]
[1777037911350,60.71,78188.81,25.0,0.98944,1e-05,1.51949]
[1777037912357,60.71,78188.15,25.0,0.98944,1e-05,1.52001]
[1777037914373,60.71,78186.29,25.0,0.98942,1e-05,1.52161]
[1777037915380,60.71,78179.6,25.0,0.98937,1e-05,1.52843]
[1777037917394,60.7,78184.05,25.0,0.98941,1e-05,1.5234]
[1777037918401,60.7,78178.36,25.0,0.98936,1e-05,1.52918]
[1777037919408,60.7,78181.95,25.0,0.98939,1e-05,1.52523]
[1777037920415,60.7,78185.26,25.0,0.98942,1e-05,1.52159]
[1777037921422,60.7,78184.03,25.0,0.98941,1e-05,1.5227]
[1777037922429,60.7,78186.96,25.0,0.98944,1e-05,1.51946]
[1777037923436,60.7,78190.05,25.0,0.98947,1e-05,1.51608]
[1777037924443,60.7,78189.11,25.0,0.98946,1e-05,1.51689]
[1777037925450,60.69,78187.72,25.0,0.98945,1e-05,1.51817]
[1777037926459,60.69,78188.62,25.0,0.98946,1e-05,1.51707]
[1777037927463,60.69,78187.52,25.0,0.98945,1e-05,1.51805]
[1777037929482,60.69,78190.81,25.0,0.98948,1e-05,1.51429]
[1777037930485,60.69,78195.12,25.0,0.98952,1e-05,1.50966]
[1777037931505,60.69,78197.06,25.0,0.98954,1e-05,1.50749]
[1777037932510,60.69,78202.22,25.0,0.98958,1e-05,1.50201]
[1777037933517,60.68,78202.87,25.0,0.98959,1e-05,1.5012]
[1777037934357,60.68,78202.87,25.0,0.98959,1e-05,1.5012]
[1777037934526,60.68,78207.87,25.0,0.98963,1e-05,1.49592]
[1777037935533,60.68,78214.39,25.0,0.98969,1e-05,1.48909]
[1777037937547,60.68,78214.63,25.0,0.98969,1e-05,1.48862]
[1777037937715,60.68,78219.3,25.0,0.98973,1e-05,1.48384]
[1777037939399,60.68,78219.3,25.0,0.98973,1e-05,1.48384]
[1777037939462,60.68,78219.3,25.0,0.98973,1e-05,1.48384]
[1777037939461,60.68,78225.93,25.0,0.98978,1e-05,1.47688]
[1777037939731,60.68,78225.93,25.0,0.98978,1e-05,1.47688]
[1777037940547,60.68,78225.93,25.0,0.98978,1e-05,1.47688]
[1777037940184,60.68,78245.77,25.0,0.98995,1e-05,1.45679]
[1777037940966,60.68,78261.82,25.0,0.99008,1e-05,1.44064]
[1777037942518,60.68,78266.31,25.0,0.99011,1e-05,1.43613]
[1777037943517,60.68,78266.31,25.0,0.99011,1e-05,1.43613]
[1777037942593,60.68,78265.52,25.0,0.99011,1e-05,1.43691]
[1777037943599,60.68,78259.43,25.0,0.99006,1e-05,1.44297]
[1777037945409,60.68,78260.11,25.0,0.99006,1e-05,1.44223]
[1777037945615,60.68,78280.75,25.0,0.99023,1e-05,1.42174]
[1777037946622,60.68,78282.81,25.0,0.99024,1e-05,1.41971]
[1777037947630,60.68,78288.58,25.0,0.99029,1e-05,1.41405]
[1777037948637,60.68,78280.3,25.0,0.99022,1e-05,1.4222]
[1777037950651,60.68,78281.52,25.0,0.99023,1e-05,1.421]
[1777037951657,60.68,78280.51,25.0,0.99023,1e-05,1.422]
[1777037953672,60.68,78282.21,25.0,0.99024,1e-05,1.42032]
[1777037954678,60.68,78284.92,25.0,0.99026,1e-05,1.41765]
[1777037955686,60.68,78286.84,25.0,0.99028,1e-05,1.41576]
[1777037956690,60.68,78286.84,25.0,0.99028,1e-05,1.41576]
[1777037956828,60.68,78286.84,25.0,0.99028,1e-05,1.41576]
[1777037956890,60.68,78291.61,25.0,0.99031,1e-05,1.41107]
[1777037957955,60.68,78316.23,25.0,0.9905,1e-05,1.38709]
[1777037958710,60.68,78316.2,25.0,0.9905,1e-05,1.38712]
[1777037959717,60.68,78314.17,25.0,0.99049,1e-05,1.38909]
[1777037960724,60.68,78311.84,25.0,0.99047,1e-05,1.39135]
[1777037961731,60.68,78308.35,25.0,0.99044,1e-05,1.39473]
[1777037962738,60.68,78307.03,25.0,0.99043,1e-05,1.39601]
[1777037964131,60.68,78305.58,25.0,0.99042,1e-05,1.39743]
[1777037966766,60.68,78306.76,25.0,0.99043,1e-05,1.39637]
[1777037968078,60.68,78304.44,25.0,0.99041,1e-05,1.39867]
[1777037969787,60.68,78302.5,25.0,0.9904,1e-05,1.40065]
[1777037970794,60.68,78288.43,25.0,0.99029,1e-05,1.41446]
[1777037972402,60.68,78282.48,25.0,0.99025,1e-05,1.41856]
[1777037972808,60.68,78280.67,25.0,0.99024,1e-05,1.42035]
[1777037973815,60.68,78278.2,25.0,0.99022,1e-05,1.42279]
[1777037974822,60.68,78280.47,25.0,0.99024,1e-05,1.42055]
[1777037976837,60.68,78284.42,25.0,0.99027,1e-05,1.41667]
[1777037977843,60.68,78287.41,25.0,0.99029,1e-05,1.41374]
[1777037978850,60.68,78284.12,25.0,0.99026,1e-05,1.41699]
[1777037979857,60.68,78280.51,25.0,0.99023,1e-05,1.42056]
[1777037982877,60.68,78279.77,25.0,0.99023,1e-05,1.42131]
[1777037983886,60.68,78275.79,25.0,0.9902,1e-05,1.42528]
[1777037984893,60.68,78278.51,25.0,0.99022,1e-05,1.42258]
[1777037985900,60.68,78277.66,25.0,0.99021,1e-05,1.42343]
[1777037986906,60.68,78291.37,25.0,0.99032,1e-05,1.40993]
[1777037987914,60.68,78292.87,25.0,0.99033,1e-05,1.40869]
[1777037988921,60.68,78286.32,25.0,0.99028,1e-05,1.41538]
[1777037989928,60.69,78279.75,25.0,0.99022,1e-05,1.42187]
[1777037990935,60.69,78275.72,25.0,0.99019,1e-05,1.42585]
[1777037991942,60.69,78274.1,25.0,0.99018,1e-05,1.42745]
[1777037992949,60.69,78272.62,25.0,0.99017,1e-05,1.42891]
[1777037994963,60.68,78275.23,25.0,0.99019,1e-05,1.4263]
[1777037995970,60.68,78277.6,25.0,0.99021,1e-05,1.42395]
[1777037996977,60.68,78276.42,25.0,0.9902,1e-05,1.42512]
[1777037997984,60.68,78277.88,25.0,0.99021,1e-05,1.42367]
[1777037998991,60.68,78276.66,25.0,0.9902,1e-05,1.42487]
[1777038001006,60.68,78298.16,25.0,0.99037,1e-05,1.40373]
[1777038002058,60.68,78306.4,25.0,0.99043,1e-05,1.3957]
[1777038003024,60.68,78303.6,25.0,0.99041,1e-05,1.39843]
[1777038004385,60.68,78300.19,25.0,0.99039,1e-05,1.40175]
[1777038005043,60.68,78288.14,25.0,0.99029,1e-05,1.41355]
[1777038006050,60.68,78286.78,25.0,0.99028,1e-05,1.41488]
[1777038007061,60.68,78289.58,25.0,0.9903,1e-05,1.41213]
[1777038008068,60.68,78303.38,25.0,0.99041,1e-05,1.39864]
[1777038009080,60.68,78306.25,25.0,0.99043,1e-05,1.39585]
[1777038010087,60.68,78301.37,25.0,0.99039,1e-05,1.4006]
[1777038011094,60.68,78287.68,25.0,0.99029,1e-05,1.414]
[1777038012184,60.68,78284.46,25.0,0.99026,1e-05,1.41718]
[1777038014115,60.69,78278.96,25.0,0.99022,1e-05,1.4228]
[1777038015122,60.69,78275.0,25.0,0.99019,1e-05,1.42672]
[1777038020157,60.69,78277.84,25.0,0.99021,1e-05,1.42391]
[1777038022171,60.69,78273.42,25.0,0.99017,1e-05,1.42829]
[1777038023178,60.69,78270.29,25.0,0.99015,1e-05,1.43139]
[1777038024185,60.69,78274.51,25.0,0.99018,1e-05,1.42721]
[1777038025192,60.69,78272.63,25.0,0.99017,1e-05,1.42907]
[1777038027205,60.69,78271.74,25.0,0.99016,1e-05,1.42994]
[1777038029220,60.69,78270.51,25.0,0.99015,1e-05,1.43113]
[1777038030150,60.69,78270.51,25.0,0.99015,1e-05,1.43113]
[1777038030270,60.69,78270.51,25.0,0.99015,1e-05,1.43113]
[1777038030350,60.69,78267.21,25.0,0.99012,1e-05,1.4344]
[1777038031441,60.69,78261.98,25.0,0.99009,1e-05,1.43779]
[1777038032375,60.69,78261.98,25.0,0.99009,1e-05,1.43779]
[1777038032477,60.69,78251.48,25.0,0.99001,1e-05,1.44825]
[1777038033244,60.69,78251.48,25.0,0.99001,1e-05,1.44825]
[1777038033251,60.69,78243.93,25.0,0.98995,1e-05,1.45579]
[1777038034258,60.68,78230.96,25.0,0.98984,1e-05,1.46883]
[1777038035265,60.68,78227.09,25.0,0.98981,1e-05,1.47268]
[1777038036272,60.68,78226.11,25.0,0.98981,1e-05,1.47358]
[1777038037279,60.68,78228.26,25.0,0.98982,1e-05,1.4713]
[1777038038286,60.68,78224.78,25.0,0.9898,1e-05,1.47475]
[1777038039840,60.68,78224.2,25.0,0.98979,1e-05,1.47524]
[1777038040300,60.68,78218.8,25.0,0.98975,1e-05,1.48065]
[1777038042893,60.66,78218.7,25.0,0.98976,1e-05,1.47872]
[1777038043321,60.66,78235.15,25.0,0.98991,1e-05,1.46104]
[1777038044327,60.66,78223.15,25.0,0.98981,1e-05,1.47314]
[1777038045335,60.65,78217.71,25.0,0.98977,1e-05,1.47781]
[1777038046342,60.64,78218.94,25.0,0.98979,1e-05,1.47562]
[1777038047349,60.64,78224.03,25.0,0.98984,1e-05,1.46955]
[1777038048616,60.63,78222.45,25.0,0.98983,1e-05,1.47038]
[1777038049363,60.62,78220.9,25.0,0.98982,1e-05,1.47117]
[1777038052386,60.61,78233.13,25.0,0.98994,1e-05,1.4565]
[1777038053394,60.6,78240.91,25.0,0.99001,1e-05,1.44862]
[1777038054401,60.6,78244.38,25.0,0.99003,1e-05,1.4451]
[1777038055408,60.6,78242.81,25.0,0.99002,1e-05,1.44664]
[1777038057422,60.6,78243.87,25.0,0.99003,1e-05,1.44551]
[1777038058436,60.6,78245.13,25.0,0.99004,1e-05,1.44422]
[1777038059436,60.6,78248.62,25.0,0.99007,1e-05,1.44069]
[1777038060445,60.6,78249.37,25.0,0.99008,1e-05,1.43992]
[1777038062461,60.6,78248.68,25.0,0.99007,1e-05,1.44056]
[1777038063468,60.6,78247.88,25.0,0.99006,1e-05,1.44133]
[1777038063729,60.6,78247.88,25.0,0.99006,1e-05,1.44133]
[1777038064475,60.6,78252.52,25.0,0.9901,1e-05,1.43667]
[1777038065481,60.6,78253.02,25.0,0.99011,1e-05,1.43615]
[1777038066489,60.6,78252.16,25.0,0.9901,1e-05,1.43699]
[1777038067496,60.6,78249.64,25.0,0.99008,1e-05,1.43948]
[1777038068502,60.6,78238.78,25.0,0.98999,1e-05,1.45034]
[1777038069510,60.6,78235.65,25.0,0.98997,1e-05,1.45344]
[1777038070517,60.6,78232.38,25.0,0.98994,1e-05,1.45668]
[1777038071524,60.6,78231.29,25.0,0.98993,1e-05,1.45772]
[1777038072533,60.6,78247.73,25.0,0.99007,1e-05,1.44115]
[1777038073540,60.6,78248.48,25.0,0.99007,1e-05,1.44037]
[1777038074547,60.6,78249.99,25.0,0.99008,1e-05,1.43883]
[1777038075553,60.6,78250.59,25.0,0.99009,1e-05,1.43821]
[1777038076561,60.6,78260.54,25.0,0.99017,1e-05,1.42828]
[1777038077568,60.6,78261.38,25.0,0.99018,1e-05,1.42743]
[1777038078726,60.6,78261.38,25.0,0.99018,1e-05,1.42743]
[1777038078575,60.6,78268.96,25.0,0.99024,1e-05,1.41992]
[1777038079582,60.6,78273.8,25.0,0.99027,1e-05,1.41514]
[1777038080590,60.6,78275.55,25.0,0.99029,1e-05,1.41342]
[1777038081602,60.6,78255.97,25.0,0.99013,1e-05,1.43281]
[1777038082608,60.6,78251.45,25.0,0.9901,1e-05,1.43733]
[1777038083615,60.6,78246.49,25.0,0.99006,1e-05,1.44227]
[1777038084622,60.6,78247.55,25.0,0.99007,1e-05,1.44119]
[1777038085629,60.6,78244.2,25.0,0.99004,1e-05,1.4445]
[1777038086636,60.6,78238.34,25.0,0.98999,1e-05,1.45035]
[1777038087643,60.6,78237.28,25.0,0.98998,1e-05,1.45137]
[1777038089657,60.59,78238.26,25.0,0.99,1e-05,1.44982]
[1777038090664,60.59,78237.4,25.0,0.98999,1e-05,1.45017]
[1777038092678,60.59,78243.11,25.0,0.99006,1e-05,1.44212]
[1777038093685,60.58,78241.67,25.0,0.99004,1e-05,1.44352]
[1777038094692,60.58,78235.15,25.0,0.98999,1e-05,1.45002]
[1777038095029,60.58,78235.15,25.0,0.98999,1e-05,1.45002]
[1777038095698,60.58,78227.87,25.0,0.98994,1e-05,1.45699]
[1777038096706,60.58,78230.4,25.0,0.98996,1e-05,1.45439]
[1777038098719,60.58,78236.88,25.0,0.99001,1e-05,1.44775]
[1777038099727,60.58,78238.1,25.0,0.99002,1e-05,1.44647]
[1777038101741,60.58,78237.11,25.0,0.99001,1e-05,1.44738]
[1777038102748,60.58,78233.14,25.0,0.98998,1e-05,1.45133]
[1777038102890,60.58,78233.14,25.0,0.98998,1e-05,1.45133]
[1777038103755,60.58,78218.84,25.0,0.98986,1e-05,1.46574]
[1777038104493,60.58,78218.84,25.0,0.98986,1e-05,1.46574]
[1777038104762,60.58,78216.87,25.0,0.98985,1e-05,1.46769]
[1777038105769,60.58,78215.03,25.0,0.98983,1e-05,1.46948]
[1777038106925,60.58,78215.03,25.0,0.98983,1e-05,1.46948]
[1777038106982,60.58,78219.25,25.0,0.98987,1e-05,1.46504]
[1777038107783,60.58,78217.26,25.0,0.98985,1e-05,1.46699]
[1777038108790,60.58,78215.93,25.0,0.98984,1e-05,1.46826]
[1777038109797,60.57,78213.13,25.0,0.98982,1e-05,1.47103]
[1777038110811,60.57,78215.53,25.0,0.98984,1e-05,1.46851]
[1777038111818,60.57,78217.68,25.0,0.98986,1e-05,1.46625]
[1777038113834,60.57,78214.33,25.0,0.98983,1e-05,1.46952]
[1777038114841,60.57,78213.13,25.0,0.98982,1e-05,1.47066]
[1777038115849,60.57,78214.43,25.0,0.98984,1e-05,1.46926]
[1777038117582,60.57,78214.43,25.0,0.98984,1e-05,1.46926]
[1777038118147,60.57,78204.47,25.0,0.98976,1e-05,1.47926]
[1777038118914,60.57,78204.47,25.0,0.98976,1e-05,1.47926]
[1777038119304,60.57,78204.47,25.0,0.98976,1e-05,1.47926]
[1777038119566,60.57,78192.19,25.0,0.98965,1e-05,1.49177]
[1777038119882,60.57,78190.42,25.0,0.98964,1e-05,1.49348]
[1777038121904,60.57,78191.5,25.0,0.98965,1e-05,1.49213]
[1777038122903,60.57,78195.56,25.0,0.98969,1e-05,1.48784]
[1777038123911,60.56,78189.42,25.0,0.98964,1e-05,1.49405]
[1777038124918,60.56,78191.15,25.0,0.98965,1e-05,1.49215]
[1777038125925,60.56,78199.17,25.0,0.98972,1e-05,1.4838]
[1777038126932,60.56,78197.56,25.0,0.98971,1e-05,1.48535]
[1777038127939,60.56,78190.42,25.0,0.98965,1e-05,1.49259]
[1777038128946,60.56,78187.62,25.0,0.98962,1e-05,1.49536]
[1777038129953,60.56,78188.57,25.0,0.98963,1e-05,1.49425]
[1777038131967,60.56,78187.32,25.0,0.98963,1e-05,1.49531]
[1777038132974,60.56,78186.23,25.0,0.98962,1e-05,1.49631]
[1777038133981,60.56,78188.0,25.0,0.98963,1e-05,1.49436]
[1777038134991,60.56,78181.56,25.0,0.98958,1e-05,1.5009]
[1777038136325,60.55,78179.25,25.0,0.98956,1e-05,1.50316]
[1777038137005,60.55,78168.93,25.0,0.98948,1e-05,1.51375]
[1777038138011,60.55,78165.01,25.0,0.98944,1e-05,1.51769]
[1777038139474,60.55,78158.27,25.0,0.98939,1e-05,1.52459]
[1777038140483,60.55,78158.27,25.0,0.98939,1e-05,1.52459]
[1777038140493,60.55,78155.92,25.0,0.98937,1e-05,1.52688]
[1777038141034,60.55,78152.23,25.0,0.98934,1e-05,1.53058]
[1777038142040,60.55,78153.84,25.0,0.98935,1e-05,1.5287]
[1777038143028,60.55,78153.84,25.0,0.98935,1e-05,1.5287]
[1777038143048,60.55,78153.1,25.0,0.98935,1e-05,1.5293]
[1777038145062,60.54,78150.14,25.0,0.98933,1e-05,1.53205]
[1777038146378,60.54,78150.14,25.0,0.98933,1e-05,1.53205]
[1777038146521,60.54,78150.14,25.0,0.98933,1e-05,1.53205]
[1777038146623,60.54,78136.91,25.0,0.98921,1e-05,1.54585]
[1777038147076,60.54,78128.63,25.0,0.98914,1e-05,1.55444]
[1777038148083,60.54,78126.25,25.0,0.98912,1e-05,1.55675]
[1777038149090,60.54,78124.74,25.0,0.98911,1e-05,1.55813]
[1777038150097,60.53,78128.31,25.0,0.98915,1e-05,1.55409]
[1777038151105,60.53,78130.02,25.0,0.98918,1e-05,1.55016]
[1777038152110,60.53,78132.07,25.0,0.9892,1e-05,1.54776]
[1777038153118,60.53,78131.04,25.0,0.98919,1e-05,1.54864]
[1777038154125,60.53,78133.46,25.0,0.98921,1e-05,1.54586]
[1777038156139,60.52,78134.89,25.0,0.98923,1e-05,1.54393]
[1777038157146,60.52,78143.99,25.0,0.98931,1e-05,1.5341]
[1777038158153,60.52,78147.84,25.0,0.98934,1e-05,1.52987]
[1777038160167,60.52,78152.96,25.0,0.98939,1e-05,1.52414]
[1777038161174,60.52,78153.81,25.0,0.9894,1e-05,1.52308]
[1777038162181,60.52,78155.77,25.0,0.98941,1e-05,1.52086]
[1777038163188,60.52,78155.05,25.0,0.98941,1e-05,1.52146]
[1777038164195,60.51,78153.97,25.0,0.9894,1e-05,1.52243]
[1777038165202,60.51,78152.22,25.0,0.98939,1e-05,1.5241]
[1777038166208,60.51,78151.41,25.0,0.98938,1e-05,1.52479]
[1777038168223,60.51,78152.67,25.0,0.9894,1e-05,1.52313]
[1777038169230,60.51,78152.04,25.0,0.98939,1e-05,1.52363]
[1777038170236,60.51,78154.71,25.0,0.98942,1e-05,1.52067]
[1777038171244,60.51,78152.82,25.0,0.9894,1e-05,1.52249]
[1777038172561,60.51,78152.82,25.0,0.9894,1e-05,1.52249]
[1777038172645,60.51,78152.82,25.0,0.9894,1e-05,1.52249]
[1777038172753,60.5,78153.85,25.0,0.98941,1e-05,1.52125]
[1777038173282,60.5,78184.37,25.0,0.98967,1e-05,1.48939]
[1777038174289,60.5,78186.27,25.0,0.98969,1e-05,1.48734]
[1777038175296,60.5,78177.5,25.0,0.98961,1e-05,1.49628]
[1777038176303,60.5,78177.52,25.0,0.98961,1e-05,1.49615]
[1777038177309,60.5,78170.79,25.0,0.98956,1e-05,1.503]
[1777038178317,60.5,78169.33,25.0,0.98955,1e-05,1.50439]
[1777038180331,60.5,78173.72,25.0,0.98959,1e-05,1.49959]
[1777038181338,60.5,78171.76,25.0,0.98957,1e-05,1.50151]
[1777038182359,60.49,78169.44,25.0,0.98955,1e-05,1.5038]
[1777038183353,60.49,78182.07,25.0,0.98966,1e-05,1.49061]
[1777038184360,60.49,78179.51,25.0,0.98964,1e-05,1.49316]
[1777038185366,60.49,78173.56,25.0,0.98959,1e-05,1.49921]
[1777038187381,60.49,78169.86,25.0,0.98956,1e-05,1.50282]
[1777038189671,60.5,78166.15,25.0,0.98952,1e-05,1.50741]
[1777038191408,60.5,78167.33,25.0,0.98953,1e-05,1.5069]
[1777038192710,60.5,78167.33,25.0,0.98953,1e-05,1.5069]
[1777038192764,60.5,78170.35,25.0,0.98955,1e-05,1.50413]
[1777038193019,60.5,78170.35,25.0,0.98955,1e-05,1.50413]
[1777038193424,60.5,78200.13,25.0,0.9898,1e-05,1.47336]
[1777038194431,60.5,78196.42,25.0,0.98977,1e-05,1.47708]
[1777038195437,60.5,78190.15,25.0,0.98972,1e-05,1.48343]
[1777038196445,60.5,78179.48,25.0,0.98963,1e-05,1.49433]
[1777038197452,60.5,78179.75,25.0,0.98963,1e-05,1.49394]
[1777038199465,60.5,78180.42,25.0,0.98964,1e-05,1.49305]
[1777038200473,60.5,78176.51,25.0,0.98961,1e-05,1.49698]
[1777038202489,60.5,78177.67,25.0,0.98962,1e-05,1.49605]
[1777038203497,60.5,78181.87,25.0,0.98965,1e-05,1.49209]
[1777038204503,60.51,78178.75,25.0,0.98962,1e-05,1.49569]
[1777038205510,60.51,78177.49,25.0,0.9896,1e-05,1.49737]
[1777038208531,60.52,78183.78,25.0,0.98965,1e-05,1.49199]
[1777038209538,60.52,78185.11,25.0,0.98966,1e-05,1.491]
[1777038210545,60.52,78183.63,25.0,0.98964,1e-05,1.49291]
[1777038211552,60.53,78178.43,25.0,0.98961,1e-05,1.49681]
[1777038212559,60.53,78179.82,25.0,0.98962,1e-05,1.49574]
[1777038213566,60.53,78178.58,25.0,0.9896,1e-05,1.4974]
[1777038215580,60.54,78191.24,25.0,0.9897,1e-05,1.48509]
[1777038216587,60.54,78196.67,25.0,0.98975,1e-05,1.47943]
[1777038217593,60.54,78199.9,25.0,0.98978,1e-05,1.47604]
[1777038220615,60.54,78200.77,25.0,0.98978,1e-05,1.47492]
[1777038221621,60.54,78201.91,25.0,0.98979,1e-05,1.47416]
[1777038222629,60.54,78197.97,25.0,0.98976,1e-05,1.47811]
[1777038223636,60.54,78198.57,25.0,0.98976,1e-05,1.47741]
[1777038224643,60.54,78194.57,25.0,0.98973,1e-05,1.48142]
[1777038225650,60.54,78193.89,25.0,0.98973,1e-05,1.48203]
[1777038226657,60.54,78184.42,25.0,0.98965,1e-05,1.49167]
[1777038227664,60.53,78180.49,25.0,0.98962,1e-05,1.49562]
[1777038228671,60.53,78179.03,25.0,0.98961,1e-05,1.49701]
[1777038229678,60.53,78182.92,25.0,0.98964,1e-05,1.49288]
[1777038231691,60.53,78190.76,25.0,0.98971,1e-05,1.48459]
[1777038232699,60.53,78195.25,25.0,0.98974,1e-05,1.47989]
[1777038233706,60.53,78193.93,25.0,0.98973,1e-05,1.48116]
[1777038234713,60.53,78184.88,25.0,0.98966,1e-05,1.49037]
[1777038235720,60.53,78182.55,25.0,0.98964,1e-05,1.49266]
[1777038236727,60.53,78183.77,25.0,0.98965,1e-05,1.49178]
[1777038237734,60.53,78182.66,25.0,0.98964,1e-05,1.4933]
[1777038238741,60.54,78183.38,25.0,0.98964,1e-05,1.49293]
[1777038239748,60.54,78182.41,25.0,0.98963,1e-05,1.49431]
[1777038240755,60.54,78180.89,25.0,0.98961,1e-05,1.49625]
[1777038241762,60.54,78181.59,25.0,0.98962,1e-05,1.49542]
[1777038242769,60.54,78178.36,25.0,0.98959,1e-05,1.49864]
[1777038243777,60.54,78173.49,25.0,0.98955,1e-05,1.50357]
[1777038244783,60.57,78172.65,25.0,0.98952,1e-05,1.50811]
[1777038245790,60.59,78173.68,25.0,0.9895,1e-05,1.51054]
[1777038246803,60.59,78189.0,25.0,0.98963,1e-05,1.49453]
[1777038247810,60.59,78197.97,25.0,0.9897,1e-05,1.48516]
[1777038248817,60.59,78196.46,25.0,0.98969,1e-05,1.4866]
[1777038249829,60.59,78193.37,25.0,0.98967,1e-05,1.48968]
[1777038250830,60.59,78191.1,25.0,0.98965,1e-05,1.49192]
[1777038251838,60.59,78191.92,25.0,0.98966,1e-05,1.49097]
[1777038253852,60.59,78189.66,25.0,0.98964,1e-05,1.49308]
[1777038255866,60.59,78197.66,25.0,0.98971,1e-05,1.48464]
[1777038256873,60.59,78207.22,25.0,0.98979,1e-05,1.47476]
[1777038257880,60.58,78205.61,25.0,0.98977,1e-05,1.4763]
[1777038258887,60.58,78205.77,25.0,0.98978,1e-05,1.47606]
[1777038259893,60.58,78202.39,25.0,0.98975,1e-05,1.47944]
[1777038260901,60.58,78203.31,25.0,0.98976,1e-05,1.47842]
[1777038261909,60.58,78202.54,25.0,0.98975,1e-05,1.47912]
[1777038263923,60.58,78200.82,25.0,0.98974,1e-05,1.48071]
[1777038264930,60.58,78192.89,25.0,0.98967,1e-05,1.48876]
[1777038265937,60.58,78191.11,25.0,0.98966,1e-05,1.49051]
[1777038267950,60.58,78190.03,25.0,0.98965,1e-05,1.49142]
[1777038268958,60.58,78197.16,25.0,0.98971,1e-05,1.48399]
[1777038269965,60.58,78199.62,25.0,0.98973,1e-05,1.48175]
[1777038270972,60.58,78194.74,25.0,0.98969,1e-05,1.48715]
[1777038271979,60.58,78193.88,25.0,0.98969,1e-05,1.4861]
[1777038273992,60.58,78192.51,25.0,0.98968,1e-05,1.48731]
[1777038277015,60.58,78191.35,25.0,0.98968,1e-05,1.48821]
[1777038278022,60.58,78202.93,25.0,0.98977,1e-05,1.47634]
[1777038279030,60.58,78207.12,25.0,0.98981,1e-05,1.47197]
[1777038280619,60.58,78207.12,25.0,0.98981,1e-05,1.47197]
[1777038280706,60.58,78206.71,25.0,0.9898,1e-05,1.47224]
[1777038281046,60.58,78211.77,25.0,0.98985,1e-05,1.46702]
[1777038282053,60.57,78213.81,25.0,0.98986,1e-05,1.46489]
[1777038283062,60.57,78211.22,25.0,0.98984,1e-05,1.46746]
[1777038284069,60.58,78210.54,25.0,0.98983,1e-05,1.46857]
[1777038285076,60.58,78209.31,25.0,0.98982,1e-05,1.47023]
[1777038286083,60.58,78206.46,25.0,0.9898,1e-05,1.47314]
[1777038287089,60.59,78201.75,25.0,0.98975,1e-05,1.47877]
[1777038289104,60.59,78199.29,25.0,0.98973,1e-05,1.48209]
[1777038290110,60.6,78198.23,25.0,0.98971,1e-05,1.48357]
[1777038291118,60.6,78204.48,25.0,0.98976,1e-05,1.47717]
[1777038292125,60.6,78210.04,25.0,0.9898,1e-05,1.4723]
[1777038293133,60.61,78208.2,25.0,0.98979,1e-05,1.47459]
[1777038294139,60.61,78206.37,25.0,0.98977,1e-05,1.47687]
[1777038295146,60.61,78207.74,25.0,0.98978,1e-05,1.47588]
[1777038296153,60.62,78207.08,25.0,0.98977,1e-05,1.47696]
[1777038297159,60.62,78206.5,25.0,0.98976,1e-05,1.47796]
[1777038298167,60.62,78205.57,25.0,0.98975,1e-05,1.47932]
[1777038299174,60.62,78203.54,25.0,0.98973,1e-05,1.4818]
[1777038300414,60.62,78203.54,25.0,0.98973,1e-05,1.4818]
[1777038300523,60.63,78210.1,25.0,0.98978,1e-05,1.4755]
[1777038301202,60.63,78211.72,25.0,0.98979,1e-05,1.47385]
[1777038302209,60.63,78212.83,25.0,0.98979,1e-05,1.47355]
[1777038303216,60.64,78216.38,25.0,0.98982,1e-05,1.47035]
[1777038305131,60.64,78216.47,25.0,0.98982,1e-05,1.47069]
[1777038305231,60.64,78220.68,25.0,0.98985,1e-05,1.46683]
[1777038306550,60.65,78222.22,25.0,0.98986,1e-05,1.4657]
[1777038307464,60.65,78226.03,25.0,0.98989,1e-05,1.46228]
[1777038308252,60.65,78221.79,25.0,0.98985,1e-05,1.46701]
[1777038309259,60.66,78226.22,25.0,0.98988,1e-05,1.46295]
[1777038310267,60.66,78225.26,25.0,0.98987,1e-05,1.46436]
[1777038311274,60.66,78224.35,25.0,0.98986,1e-05,1.46572]
[1777038313287,60.67,78219.7,25.0,0.98981,1e-05,1.4713]
[1777038314295,60.67,78220.34,25.0,0.98982,1e-05,1.47107]
[1777038315301,60.68,78218.46,25.0,0.9898,1e-05,1.47341]
[1777038316146,60.68,78218.46,25.0,0.9898,1e-05,1.47341]
[1777038316936,60.68,78209.42,25.0,0.98972,1e-05,1.48305]
[1777038317315,60.68,78199.51,25.0,0.98963,1e-05,1.49363]
[1777038318323,60.69,78195.21,25.0,0.98959,1e-05,1.49844]
[1777038319330,60.69,78192.94,25.0,0.98957,1e-05,1.50116]
[1777038320568,60.72,78186.8,25.0,0.98949,1e-05,1.51122]
[1777038321344,60.75,78178.37,25.0,0.98939,1e-05,1.52352]
[1777038323358,60.75,78177.41,25.0,0.98938,1e-05,1.52519]
[1777038325372,60.76,78178.75,25.0,0.98938,1e-05,1.52445]
[1777038326379,60.76,78176.82,25.0,0.98937,1e-05,1.5268]
[1777038327386,60.76,78177.96,25.0,0.98937,1e-05,1.52594]
[1777038328393,60.76,78178.82,25.0,0.98938,1e-05,1.52536]
[1777038329400,60.77,78183.96,25.0,0.98942,1e-05,1.52033]
[1777038330407,60.77,78185.95,25.0,0.98943,1e-05,1.51859]
[1777038331414,60.77,78184.06,25.0,0.98943,1e-05,1.51903]
[1777038332421,60.77,78186.01,25.0,0.98944,1e-05,1.51734]
[1777038334435,60.78,78186.78,25.0,0.98944,1e-05,1.51721]
[1777038335563,60.78,78205.41,25.0,0.98959,1e-05,1.49826]
[1777038336449,60.78,78201.15,25.0,0.98956,1e-05,1.50303]
[1777038337456,60.79,78197.98,25.0,0.98953,1e-05,1.50667]
[1777038339872,60.79,78194.91,25.0,0.9895,1e-05,1.51055]
[1777038341886,60.8,78185.04,25.0,0.98941,1e-05,1.52151]
[1777038342491,60.8,78180.45,25.0,0.98936,1e-05,1.52663]
[1777038343498,60.8,78191.93,25.0,0.98946,1e-05,1.51499]
[1777038344505,60.81,78212.8,25.0,0.98963,1e-05,1.49376]
[1777038345512,60.81,78214.26,25.0,0.98964,1e-05,1.49264]
[1777038346520,60.81,78210.47,25.0,0.98961,1e-05,1.49691]
[1777038347526,60.81,78204.94,25.0,0.98956,1e-05,1.50298]
[1777038348533,60.82,78200.78,25.0,0.98952,1e-05,1.50764]
[1777038350546,60.82,78199.27,25.0,0.9895,1e-05,1.50989]
[1777038351553,60.83,78205.68,25.0,0.98955,1e-05,1.50361]
[1777038352561,60.83,78204.05,25.0,0.98954,1e-05,1.50565]
[1777038353568,60.83,78205.68,25.0,0.98955,1e-05,1.50431]
[1777038357596,60.84,78203.53,25.0,0.98952,1e-05,1.50793]
[1777038358604,60.84,78199.33,25.0,0.98948,1e-05,1.51262]
[1777038360617,60.85,78202.62,25.0,0.9895,1e-05,1.50988]
[1777038361623,60.85,78198.72,25.0,0.98947,1e-05,1.51426]
[1777038362630,60.85,78202.34,25.0,0.98949,1e-05,1.51084]
[1777038363638,60.86,78203.05,25.0,0.9895,1e-05,1.51044]
[1777038364645,60.86,78216.82,25.0,0.98961,1e-05,1.49658]
[1777038365652,60.86,78200.95,25.0,0.98947,1e-05,1.51332]
[1777038366662,60.86,78192.79,25.0,0.9894,1e-05,1.52214]
[1777038368675,60.87,78195.81,25.0,0.98942,1e-05,1.51964]
[1777038369682,60.87,78193.08,25.0,0.9894,1e-05,1.52281]
[1777038370690,60.87,78194.21,25.0,0.9894,1e-05,1.52195]
[1777038371698,60.88,78210.74,25.0,0.98954,1e-05,1.50513]
[1777038372705,60.88,78204.23,25.0,0.98948,1e-05,1.51221]
[1777038373712,60.88,78192.13,25.0,0.98938,1e-05,1.52514]
[1777038374722,60.88,78191.48,25.0,0.98937,1e-05,1.52613]
[1777038375729,60.89,78192.62,25.0,0.98938,1e-05,1.52526]
[1777038377743,60.89,78199.68,25.0,0.98943,1e-05,1.51855]
[1777038378750,60.89,78204.82,25.0,0.98947,1e-05,1.51355]
[1777038380764,60.9,78202.34,25.0,0.98945,1e-05,1.5168]
[1777038381771,60.9,78199.67,25.0,0.98942,1e-05,1.51991]
[1777038382778,60.91,78206.2,25.0,0.98947,1e-05,1.51346]
[1777038383785,60.91,78217.64,25.0,0.98957,1e-05,1.50198]
[1777038384792,60.91,78216.11,25.0,0.98955,1e-05,1.50392]
[1777038385798,60.91,78217.55,25.0,0.98956,1e-05,1.5028]
[1777038386911,60.91,78217.55,25.0,0.98956,1e-05,1.5028]
[1777038386949,60.92,78228.13,25.0,0.98965,1e-05,1.49229]
[1777038387439,60.92,78228.13,25.0,0.98965,1e-05,1.49229]
[1777038387815,60.92,78241.99,25.0,0.98976,1e-05,1.47852]
[1777038388822,60.92,78244.05,25.0,0.98977,1e-05,1.47683]
[1777038390836,60.93,78241.58,25.0,0.98974,1e-05,1.48014]
[1777038391448,60.93,78241.58,25.0,0.98974,1e-05,1.48014]
[1777038391843,60.93,78240.31,25.0,0.98974,1e-05,1.47999]
[1777038392850,60.93,78238.44,25.0,0.98972,1e-05,1.48229]
[1777038393857,60.94,78228.72,25.0,0.98964,1e-05,1.4926]
[1777038394864,60.94,78228.4,25.0,0.98964,1e-05,1.4933]
[1777038395871,60.94,78233.97,25.0,0.98968,1e-05,1.48797]
[1777038396877,60.95,78230.54,25.0,0.98965,1e-05,1.49186]
[1777038397886,60.95,78231.79,25.0,0.98965,1e-05,1.49095]
[1777038398892,60.95,78231.11,25.0,0.98965,1e-05,1.49202]
[1777038399908,60.96,78234.04,25.0,0.98967,1e-05,1.48939]
[1777038400914,60.96,78242.19,25.0,0.98973,1e-05,1.48145]
[1777038401921,60.96,78239.29,25.0,0.9897,1e-05,1.4848]
[1777038402927,60.96,78241.15,25.0,0.98972,1e-05,1.48328]
[1777038403935,60.97,78234.7,25.0,0.98966,1e-05,1.49024]
[1777038404942,60.97,78233.73,25.0,0.98965,1e-05,1.49161]
[1777038405949,60.97,78236.4,25.0,0.98967,1e-05,1.48924]
[1777038406956,60.98,78237.01,25.0,0.98967,1e-05,1.48899]
[1777038408970,60.98,78238.56,25.0,0.98968,1e-05,1.48815]
[1777038409977,60.98,78239.89,25.0,0.98969,1e-05,1.48716]
[1777038410984,60.99,78242.54,25.0,0.98971,1e-05,1.48483]
[1777038411392,60.99,78242.54,25.0,0.98971,1e-05,1.48483]
[1777038411435,60.99,78242.54,25.0,0.98971,1e-05,1.48483]
[1777038411992,60.99,78255.72,25.0,0.98981,1e-05,1.47182]
[1777038412772,60.99,78255.72,25.0,0.98981,1e-05,1.47182]
[1777038412999,60.99,78263.25,25.0,0.98987,1e-05,1.46459]
[1777038414006,61.0,78261.62,25.0,0.98985,1e-05,1.46663]
[1777038417027,61.01,78259.87,25.0,0.98983,1e-05,1.46962]
[1777038418033,61.01,78254.06,25.0,0.98978,1e-05,1.4759]
[1777038419042,61.01,78252.76,25.0,0.98976,1e-05,1.47761]
[1777038419510,61.01,78252.76,25.0,0.98976,1e-05,1.47761]
[1777038420050,61.01,78244.35,25.0,0.98969,1e-05,1.48655]
[1777038421056,61.02,78243.37,25.0,0.98968,1e-05,1.48794]
[1777038422064,61.02,78239.66,25.0,0.98965,1e-05,1.4921]
[1777038423071,61.02,78238.57,25.0,0.98963,1e-05,1.49358]
[1777038424078,61.03,78229.3,25.0,0.98955,1e-05,1.50345]
[1777038425085,61.03,78226.28,25.0,0.98953,1e-05,1.50692]
[1777038426092,61.03,78218.61,25.0,0.98946,1e-05,1.51518]
[1777038426376,61.03,78218.61,25.0,0.98946,1e-05,1.51518]
[1777038426627,61.03,78218.61,25.0,0.98946,1e-05,1.51518]
[1777038427099,61.03,78206.43,25.0,0.98935,1e-05,1.52817]
[1777038428108,61.04,78205.5,25.0,0.98934,1e-05,1.52947]
[1777038429115,61.04,78202.27,25.0,0.98931,1e-05,1.53314]
[1777038432642,61.05,78202.35,25.0,0.98931,1e-05,1.53394]
[1777038432652,61.05,78203.11,25.0,0.98931,1e-05,1.53344]
[1777038433143,61.05,78195.9,25.0,0.98925,1e-05,1.54099]
[1777038434150,61.05,78198.4,25.0,0.98927,1e-05,1.53866]
[1777038436164,61.06,78197.06,25.0,0.98925,1e-05,1.54092]
[1777038438178,61.06,78208.87,25.0,0.98935,1e-05,1.52912]
[1777038440341,61.06,78208.87,25.0,0.98935,1e-05,1.52912]
[1777038440488,61.06,78208.87,25.0,0.98935,1e-05,1.52912]
[1777038439186,61.06,78213.56,25.0,0.98938,1e-05,1.52454]
[1777038440882,61.06,78213.56,25.0,0.98938,1e-05,1.52454]
[1777038441018,61.07,78209.59,25.0,0.98935,1e-05,1.52898]
[1777038441917,61.07,78163.74,25.0,0.98895,1e-05,1.57739]
[1777038442496,61.07,78137.99,25.0,0.98872,1e-05,1.60512]
[1777038444242,61.07,78137.99,25.0,0.98872,1e-05,1.60512]
[1777038444343,61.07,78132.34,25.0,0.98867,1e-05,1.61159]
[1777038445012,61.07,78129.36,25.0,0.98864,1e-05,1.61484]
[1777038445387,61.07,78134.4,25.0,0.98869,1e-05,1.60935]
[1777038446497,61.07,78139.58,25.0,0.98873,1e-05,1.60405]
[1777038449246,61.07,78140.27,25.0,0.98873,1e-05,1.60384]
[1777038449415,61.07,78141.65,25.0,0.98875,1e-05,1.60234]
[1777038450862,61.07,78141.65,25.0,0.98875,1e-05,1.60234]
[1777038450868,61.07,78141.65,25.0,0.98875,1e-05,1.60234]
[1777038450890,61.08,78151.57,25.0,0.98883,1e-05,1.59181]
[1777038452275,61.08,78160.65,25.0,0.98892,1e-05,1.58055]
[1777038452437,61.08,78162.21,25.0,0.98894,1e-05,1.57888]
[1777038453448,61.08,78158.69,25.0,0.9889,1e-05,1.58287]
[1777038454456,61.08,78152.79,25.0,0.98885,1e-05,1.58942]
[1777038457327,61.09,78153.9,25.0,0.98886,1e-05,1.58883]
[1777038458231,61.09,78146.32,25.0,0.98879,1e-05,1.59719]
[1777038458489,61.09,78135.5,25.0,0.98869,1e-05,1.60891]
[1777038459701,61.09,78135.5,25.0,0.98869,1e-05,1.60891]
[1777038459797,61.09,78131.77,25.0,0.98866,1e-05,1.61314]
[1777038460657,61.09,78131.77,25.0,0.98866,1e-05,1.61314]
[1777038461093,61.1,78114.99,25.0,0.98849,1e-05,1.63323]
[1777038461927,61.1,78114.99,25.0,0.98849,1e-05,1.63323]
[1777038461991,61.1,78110.19,25.0,0.98845,1e-05,1.63864]
[1777038462780,61.1,78110.19,25.0,0.98845,1e-05,1.63864]
[1777038462874,61.1,78109.11,25.0,0.98844,1e-05,1.63983]
[1777038463524,61.1,78110.35,25.0,0.98845,1e-05,1.63857]
[1777038465007,61.1,78110.35,25.0,0.98845,1e-05,1.63857]
[1777038465043,61.11,78109.13,25.0,0.98843,1e-05,1.64015]
[1777038465539,61.11,78103.6,25.0,0.98838,1e-05,1.64626]
[1777038468559,61.11,78095.59,25.0,0.98831,1e-05,1.65546]
[1777038469953,61.11,78088.69,25.0,0.98824,1e-05,1.66323]
[1777038470573,61.11,78081.75,25.0,0.98818,1e-05,1.67106]
[1777038471851,61.11,78081.75,25.0,0.98818,1e-05,1.67106]
[1777038471876,61.11,78075.61,25.0,0.98812,1e-05,1.67801]
[1777038473050,61.11,78067.89,25.0,0.98805,1e-05,1.68678]
[1777038473824,61.11,78067.89,25.0,0.98805,1e-05,1.68678]
[1777038473872,61.11,78070.37,25.0,0.98807,1e-05,1.68399]
[1777038474797,61.11,78093.18,25.0,0.98828,1e-05,1.65846]
[1777038475608,61.11,78088.55,25.0,0.98824,1e-05,1.66371]
[1777038477622,61.11,78092.76,25.0,0.98828,1e-05,1.65915]
[1777038478629,61.11,78101.29,25.0,0.98835,1e-05,1.64976]
[1777038479635,61.11,78109.17,25.0,0.98842,1e-05,1.64113]
[1777038480643,61.11,78111.4,25.0,0.98844,1e-05,1.63878]
[1777038481650,61.12,78110.3,25.0,0.98843,1e-05,1.64011]
[1777038482656,61.12,78107.27,25.0,0.9884,1e-05,1.64357]
[1777038483664,61.12,78111.1,25.0,0.98844,1e-05,1.63945]
[1777038484671,61.12,78107.15,25.0,0.9884,1e-05,1.64392]
[1777038485678,61.12,78111.66,25.0,0.98844,1e-05,1.63905]
[1777038486685,61.12,78101.45,25.0,0.98835,1e-05,1.65045]
[1777038487694,61.12,78093.74,25.0,0.98828,1e-05,1.65911]
[1777038488699,61.12,78094.65,25.0,0.98828,1e-05,1.65817]
[1777038489706,61.12,78101.05,25.0,0.98834,1e-05,1.65114]
[1777038490713,61.12,78102.19,25.0,0.98835,1e-05,1.64997]
[1777038491720,61.13,78105.15,25.0,0.98837,1e-05,1.64761]
[1777038493733,61.13,78099.81,25.0,0.98832,1e-05,1.65372]
[1777038494741,61.13,78096.32,25.0,0.98829,1e-05,1.65769]
[1777038495748,61.13,78100.31,25.0,0.98832,1e-05,1.65333]
[1777038496755,61.13,78102.13,25.0,0.98834,1e-05,1.6514]
[1777038497762,61.13,78105.85,25.0,0.98837,1e-05,1.64736]
[1777038498910,61.13,78105.85,25.0,0.98837,1e-05,1.64736]
[1777038499203,61.13,78117.73,25.0,0.98848,1e-05,1.63447]
[1777038499695,61.13,78117.73,25.0,0.98848,1e-05,1.63447]
[1777038499790,61.13,78128.61,25.0,0.98858,1e-05,1.62254]
[1777038500783,61.14,78134.56,25.0,0.98862,1e-05,1.61722]
[1777038501972,61.14,78136.74,25.0,0.98864,1e-05,1.61515]
[1777038502798,61.14,78134.32,25.0,0.98862,1e-05,1.61778]
[1777038504232,61.14,78134.32,25.0,0.98862,1e-05,1.61778]
[1777038504333,61.15,78137.23,25.0,0.98864,1e-05,1.61491]
[1777038504811,61.15,78137.23,25.0,0.98864,1e-05,1.61491]
[1777038505027,61.15,78137.23,25.0,0.98864,1e-05,1.61491]
[1777038505138,61.15,78143.14,25.0,0.9887,1e-05,1.60849]
[1777038505819,61.15,78159.69,25.0,0.98884,1e-05,1.59077]
[1777038506997,61.15,78159.69,25.0,0.98884,1e-05,1.59077]
[1777038507032,61.15,78161.57,25.0,0.98886,1e-05,1.58861]
[1777038508033,61.15,78167.85,25.0,0.98892,1e-05,1.58158]
[1777038508840,61.15,78163.38,25.0,0.98888,1e-05,1.58637]
[1777038509847,61.14,78164.42,25.0,0.98889,1e-05,1.58497]
[1777038510859,61.14,78157.91,25.0,0.98883,1e-05,1.59167]
[1777038511864,61.12,78153.31,25.0,0.98883,1e-05,1.59183]
[1777038513236,61.12,78152.11,25.0,0.98882,1e-05,1.59303]
[1777038515908,61.12,78154.67,25.0,0.98884,1e-05,1.59066]
[1777038516902,61.12,78173.77,25.0,0.989,1e-05,1.57041]
[1777038517765,61.12,78173.77,25.0,0.989,1e-05,1.57041]
[1777038518497,61.12,78173.77,25.0,0.989,1e-05,1.57041]
[1777038518203,61.12,78173.64,25.0,0.98901,1e-05,1.57]
[1777038518762,61.12,78173.64,25.0,0.98901,1e-05,1.57]
[1777038518919,61.12,78191.42,25.0,0.98916,1e-05,1.55116]
[1777038519926,61.12,78195.16,25.0,0.9892,1e-05,1.54697]
[1777038520933,61.12,78199.2,25.0,0.98923,1e-05,1.5425]
[1777038521940,61.11,78195.49,25.0,0.9892,1e-05,1.54619]
[1777038522947,61.11,78194.46,25.0,0.9892,1e-05,1.54706]
[1777038523954,61.11,78192.99,25.0,0.98918,1e-05,1.54889]
[1777038524961,61.12,78186.1,25.0,0.98912,1e-05,1.55643]
[1777038525967,61.12,78188.14,25.0,0.98913,1e-05,1.55455]
[1777038526976,61.12,78182.53,25.0,0.98908,1e-05,1.56074]
[1777038527983,61.14,78173.93,25.0,0.98899,1e-05,1.57248]
[1777038528990,61.14,78173.19,25.0,0.98898,1e-05,1.57352]
[1777038529997,61.14,78170.66,25.0,0.98896,1e-05,1.57645]
[1777038531004,61.15,78168.94,25.0,0.98894,1e-05,1.57852]
[1777038532017,61.15,78167.64,25.0,0.98892,1e-05,1.58035]
[1777038533018,61.15,78163.48,25.0,0.98889,1e-05,1.58502]
[1777038534024,61.15,78165.06,25.0,0.9889,1e-05,1.58354]
[1777038535032,61.15,78163.89,25.0,0.98889,1e-05,1.58501]
[1777038536092,61.15,78163.89,25.0,0.98889,1e-05,1.58501]
[1777038536156,61.15,78159.98,25.0,0.98885,1e-05,1.5892]
[1777038537051,61.17,78152.87,25.0,0.98877,1e-05,1.59908]
[1777038538373,61.17,78153.69,25.0,0.98878,1e-05,1.59838]
[1777038539065,61.17,78155.31,25.0,0.98879,1e-05,1.59682]
[1777038542086,61.18,78159.58,25.0,0.98882,1e-05,1.59279]
[1777038543093,61.19,78158.54,25.0,0.9888,1e-05,1.59585]
[1777038545115,61.21,78164.73,25.0,0.98884,1e-05,1.59126]
[1777038546122,61.22,78157.88,25.0,0.98876,1e-05,1.60061]
[1777038547129,61.24,78139.14,25.0,0.98858,1e-05,1.62276]
[1777038548136,61.25,78130.15,25.0,0.98848,1e-05,1.63401]
[1777038548961,61.25,78130.15,25.0,0.98848,1e-05,1.63401]
[1777038548988,61.25,78130.15,25.0,0.98848,1e-05,1.63401]
[1777038549257,61.25,78130.15,25.0,0.98848,1e-05,1.63401]
[1777038549359,61.25,78127.21,25.0,0.98846,1e-05,1.63736]
[1777038550151,61.25,78125.34,25.0,0.98844,1e-05,1.63953]
[1777038551158,61.25,78124.02,25.0,0.98843,1e-05,1.6411]
[1777038551634,61.25,78124.02,25.0,0.98843,1e-05,1.6411]
[1777038552520,61.25,78116.42,25.0,0.98835,1e-05,1.6496]
[1777038553172,61.25,78104.94,25.0,0.98825,1e-05,1.66234]
[1777038554179,61.25,78093.81,25.0,0.98814,1e-05,1.67494]
[1777038555186,61.25,78095.56,25.0,0.98816,1e-05,1.67303]
[1777038555659,61.25,78095.56,25.0,0.98816,1e-05,1.67303]
[1777038557200,61.26,78090.07,25.0,0.9881,1e-05,1.67976]
[1777038558206,61.26,78084.85,25.0,0.98806,1e-05,1.68567]
[1777038561230,61.26,78084.04,25.0,0.98805,1e-05,1.68668]
[1777038561674,61.26,78084.04,25.0,0.98805,1e-05,1.68668]
[1777038562235,61.26,78078.16,25.0,0.98799,1e-05,1.69334]
[1777038563242,61.26,78075.69,25.0,0.98797,1e-05,1.69615]
[1777038563774,61.26,78075.69,25.0,0.98797,1e-05,1.69615]
[1777038564248,61.26,78074.87,25.0,0.98796,1e-05,1.69709]
[1777038564820,61.26,78074.87,25.0,0.98796,1e-05,1.69709]
[1777038565256,61.26,78069.0,25.0,0.9879,1e-05,1.70376]
[1777038566263,61.26,78072.24,25.0,0.98794,1e-05,1.70008]
[1777038567270,61.26,78075.2,25.0,0.98796,1e-05,1.69674]
[1777038568277,61.26,78073.06,25.0,0.98794,1e-05,1.69917]
[1777038569284,61.26,78074.63,25.0,0.98796,1e-05,1.69741]
[1777038570291,61.26,78073.53,25.0,0.98795,1e-05,1.69867]
[1777038571298,61.26,78071.97,25.0,0.98795,1e-05,1.69843]
[1777038572305,61.26,78076.61,25.0,0.98799,1e-05,1.6932]
[1777038573312,61.26,78083.74,25.0,0.98806,1e-05,1.68518]
[1777038574319,61.26,78078.6,25.0,0.98801,1e-05,1.69101]
[1777038575326,61.26,78086.71,25.0,0.98808,1e-05,1.6819]
[1777038577340,61.26,78087.11,25.0,0.98809,1e-05,1.68154]
[1777038578347,61.26,78081.97,25.0,0.98804,1e-05,1.68737]
[1777038579354,61.26,78083.33,25.0,0.98805,1e-05,1.68587]
[1777038580361,61.26,78086.25,25.0,0.98808,1e-05,1.68262]
[1777038581368,61.26,78092.51,25.0,0.98814,1e-05,1.67564]
[1777038582375,61.26,78096.84,25.0,0.98818,1e-05,1.67085]
[1777038583296,61.26,78096.84,25.0,0.98818,1e-05,1.67085]
[1777038583382,61.26,78105.98,25.0,0.98826,1e-05,1.66073]
[1777038584389,61.26,78114.69,25.0,0.98834,1e-05,1.65115]
[1777038585396,61.26,78107.64,25.0,0.98827,1e-05,1.65906]
[1777038587273,61.26,78108.01,25.0,0.98828,1e-05,1.65874]
[1777038587410,61.26,78116.08,25.0,0.98835,1e-05,1.64988]
[1777038588417,61.26,78117.64,25.0,0.98836,1e-05,1.64825]
[1777038588795,61.26,78117.64,25.0,0.98836,1e-05,1.64825]
[1777038589424,61.26,78117.63,25.0,0.98836,1e-05,1.64836]
[1777038591438,61.27,78114.88,25.0,0.98834,1e-05,1.65161]
[1777038592445,61.27,78101.4,25.0,0.98821,1e-05,1.66659]
[1777038593452,61.27,78099.64,25.0,0.98819,1e-05,1.66872]
[1777038594460,61.27,78107.26,25.0,0.98826,1e-05,1.66029]
[1777038595467,61.27,78112.89,25.0,0.98831,1e-05,1.65412]
[1777038596474,61.27,78114.94,25.0,0.98833,1e-05,1.65194]
[1777038597481,61.27,78112.04,25.0,0.98831,1e-05,1.65525]
[1777038599568,61.27,78116.5,25.0,0.98834,1e-05,1.65049]
[1777038600558,61.27,78119.57,25.0,0.98837,1e-05,1.64719]
[1777038601565,61.27,78121.25,25.0,0.98839,1e-05,1.64543]
[1777038602573,61.27,78143.32,25.0,0.98859,1e-05,1.62123]
[1777038603580,61.27,78131.48,25.0,0.98848,1e-05,1.63443]
[1777038604586,61.28,78127.31,25.0,0.98844,1e-05,1.63913]
[1777038605594,61.28,78131.39,25.0,0.98848,1e-05,1.63477]
[1777038606601,61.28,78132.78,25.0,0.98849,1e-05,1.63336]
[1777038608615,61.28,78135.0,25.0,0.9885,1e-05,1.63118]
[1777038609622,61.28,78138.17,25.0,0.98853,1e-05,1.62785]
[1777038610629,61.28,78133.78,25.0,0.98849,1e-05,1.63279]
[1777038611636,61.28,78132.49,25.0,0.98848,1e-05,1.63433]
[1777038612643,61.28,78131.81,25.0,0.98847,1e-05,1.63521]
[1777038613650,61.28,78134.73,25.0,0.9885,1e-05,1.63213]
[1777038615621,61.28,78134.73,25.0,0.9885,1e-05,1.63213]
[1777038615675,61.28,78134.88,25.0,0.9885,1e-05,1.6321]
[1777038615688,61.29,78139.94,25.0,0.98854,1e-05,1.62669]
[1777038616671,61.29,78142.02,25.0,0.98856,1e-05,1.62456]
[1777038617679,61.3,78143.94,25.0,0.98857,1e-05,1.62391]
[1777038618686,61.3,78141.68,25.0,0.98854,1e-05,1.62652]
[1777038619693,61.3,78136.78,25.0,0.9885,1e-05,1.63202]
[1777038620701,61.3,78123.47,25.0,0.98838,1e-05,1.64679]
[1777038621707,61.3,78114.67,25.0,0.98829,1e-05,1.65664]
[1777038622714,61.31,78115.91,25.0,0.9883,1e-05,1.65615]
[1777038624728,61.32,78118.97,25.0,0.98831,1e-05,1.65452]
[1777038626671,61.33,78119.25,25.0,0.98831,1e-05,1.65511]
[1777038626745,61.33,78115.24,25.0,0.98826,1e-05,1.66045]
[1777038627752,61.34,78110.15,25.0,0.98821,1e-05,1.66689]
[1777038628759,61.34,78107.67,25.0,0.98819,1e-05,1.66972]
[1777038629766,61.34,78104.71,25.0,0.98816,1e-05,1.67309]
[1777038630884,61.34,78120.89,25.0,0.98831,1e-05,1.65515]
[1777038631782,61.34,78128.1,25.0,0.98839,1e-05,1.6453]
[1777038632789,61.35,78132.12,25.0,0.98841,1e-05,1.64188]
[1777038633798,61.36,78129.02,25.0,0.98838,1e-05,1.6464]
[1777038634805,61.36,78124.7,25.0,0.98834,1e-05,1.65128]
[1777038635812,61.36,78120.47,25.0,0.98829,1e-05,1.6569]
[1777038636819,61.37,78121.53,25.0,0.9883,1e-05,1.65581]
[1777038638833,61.37,78118.72,25.0,0.98827,1e-05,1.6591]
[1777038639840,61.37,78118.01,25.0,0.98827,1e-05,1.65997]
[1777038641375,61.37,78119.44,25.0,0.98828,1e-05,1.65854]
[1777038642861,61.37,78121.19,25.0,0.98829,1e-05,1.65669]
[1777038643868,61.37,78125.64,25.0,0.98833,1e-05,1.65184]
[1777038644875,61.37,78126.37,25.0,0.98834,1e-05,1.65113]
[1777038645882,61.38,78124.37,25.0,0.98831,1e-05,1.65427]
[1777038646889,61.38,78121.77,25.0,0.98829,1e-05,1.65724]
[1777038647898,61.38,78123.42,25.0,0.9883,1e-05,1.6555]
[1777038650921,61.38,78126.24,25.0,0.98833,1e-05,1.65264]
[1777038651933,61.38,78127.25,25.0,0.98833,1e-05,1.65162]
[1777038652956,61.38,78113.4,25.0,0.98821,1e-05,1.66698]
[1777038653990,61.38,78103.39,25.0,0.98811,1e-05,1.67815]
[1777038654980,61.38,78104.33,25.0,0.98812,1e-05,1.6772]
[1777038655987,61.38,78110.27,25.0,0.98818,1e-05,1.67066]
[1777038656994,61.38,78111.18,25.0,0.98818,1e-05,1.6697]
[1777038658001,61.38,78107.43,25.0,0.98815,1e-05,1.67395]
[1777038659008,61.38,78100.39,25.0,0.98808,1e-05,1.68188]
[1777038660489,61.38,78100.39,25.0,0.98808,1e-05,1.68188]
[1777038660775,61.38,78100.39,25.0,0.98808,1e-05,1.68188]
[1777038660532,61.38,78095.6,25.0,0.98804,1e-05,1.6873]
[1777038661027,61.38,78089.12,25.0,0.98798,1e-05,1.69462]
[1777038662034,61.38,78083.47,25.0,0.98792,1e-05,1.70102]
[1777038663500,61.38,78083.47,25.0,0.98792,1e-05,1.70102]
[1777038663601,61.38,78077.47,25.0,0.98787,1e-05,1.70783]
[1777038665055,61.38,78079.82,25.0,0.98789,1e-05,1.70515]
[1777038666062,61.38,78081.45,25.0,0.9879,1e-05,1.7033]
[1777038667069,61.38,78083.92,25.0,0.98793,1e-05,1.70053]
[1777038668076,61.39,78081.53,25.0,0.9879,1e-05,1.70332]
[1777038669083,61.39,78084.66,25.0,0.98793,1e-05,1.69978]
[1777038670090,61.39,78082.11,25.0,0.98791,1e-05,1.70275]
[1777038671571,61.39,78080.49,25.0,0.98789,1e-05,1.70459]
[1777038675125,61.39,78076.4,25.0,0.98786,1e-05,1.70924]
[1777038676132,61.39,78075.26,25.0,0.98784,1e-05,1.71053]
[1777038678146,61.39,78088.01,25.0,0.98797,1e-05,1.69607]
[1777038679481,61.39,78096.55,25.0,0.98805,1e-05,1.68647]
[1777038680160,61.39,78102.56,25.0,0.9881,1e-05,1.68007]
[1777038681166,61.39,78103.44,25.0,0.9881,1e-05,1.67955]
[1777038682294,61.4,78107.74,25.0,0.98814,1e-05,1.67521]
[1777038683182,61.4,78109.21,25.0,0.98815,1e-05,1.67362]
[1777038684189,61.4,78108.18,25.0,0.98814,1e-05,1.67483]
[1777038685196,61.4,78106.99,25.0,0.98813,1e-05,1.67622]
[1777038686203,61.4,78102.13,25.0,0.98809,1e-05,1.68171]
[1777038687210,61.4,78083.41,25.0,0.98791,1e-05,1.70323]
[1777038688220,61.4,78077.27,25.0,0.98785,1e-05,1.7102]
[1777038689376,61.4,78076.55,25.0,0.98784,1e-05,1.71063]
[1777038690234,61.39,78075.13,25.0,0.98783,1e-05,1.71187]
[1777038691241,61.39,78078.74,25.0,0.98788,1e-05,1.70536]
[1777038692248,61.39,78080.65,25.0,0.98791,1e-05,1.70282]
[1777038693255,61.39,78082.82,25.0,0.98793,1e-05,1.7]
[1777038694262,61.38,78090.25,25.0,0.988,1e-05,1.69125]
[1777038695269,61.38,78093.67,25.0,0.98804,1e-05,1.68705]
[1777038696276,61.38,78088.45,25.0,0.98799,1e-05,1.69259]
[1777038697283,61.38,78090.74,25.0,0.98802,1e-05,1.68967]
[1777038698290,61.37,78093.74,25.0,0.98805,1e-05,1.68595]
[1777038699594,61.37,78091.5,25.0,0.98803,1e-05,1.68779]
[1777038700373,61.37,78084.72,25.0,0.98797,1e-05,1.69543]
[1777038701380,61.37,78083.46,25.0,0.98796,1e-05,1.69652]
[1777038702387,61.36,78080.3,25.0,0.98793,1e-05,1.69974]
[1777038704401,61.36,78079.1,25.0,0.98793,1e-05,1.70039]
[1777038705408,61.36,78076.09,25.0,0.9879,1e-05,1.70344]
[1777038706130,61.36,78076.09,25.0,0.9879,1e-05,1.70344]
[1777038706417,61.35,78068.66,25.0,0.98783,1e-05,1.71152]
[1777038707424,61.35,78067.03,25.0,0.98782,1e-05,1.71301]
[1777038708431,61.35,78068.75,25.0,0.98784,1e-05,1.71067]
[1777038709440,61.35,78067.65,25.0,0.98783,1e-05,1.71154]
[1777038710447,61.34,78073.18,25.0,0.98789,1e-05,1.70488]
[1777038711454,61.34,78068.05,25.0,0.98784,1e-05,1.71071]
[1777038712461,61.34,78070.39,25.0,0.98786,1e-05,1.70805]
[1777038713468,61.34,78076.37,25.0,0.98792,1e-05,1.70126]
[1777038714475,61.34,78080.84,25.0,0.98796,1e-05,1.6962]
[1777038715482,61.34,78079.76,25.0,0.98795,1e-05,1.69744]
[1777038716489,61.34,78078.29,25.0,0.98794,1e-05,1.69914]
[1777038717496,61.34,78080.63,25.0,0.98796,1e-05,1.69649]
[1777038718503,61.34,78082.31,25.0,0.98797,1e-05,1.69461]
[1777038719510,61.34,78086.67,25.0,0.98801,1e-05,1.68972]
[1777038720517,61.34,78089.83,25.0,0.98804,1e-05,1.68619]
[1777038722531,61.34,78086.83,25.0,0.98802,1e-05,1.68921]
[1777038723538,61.31,78079.99,25.0,0.98799,1e-05,1.69273]
[1777038724918,61.31,78079.99,25.0,0.98799,1e-05,1.69273]
[1777038724544,61.31,78086.12,25.0,0.98805,1e-05,1.68543]
[1777038725552,61.31,78107.64,25.0,0.98825,1e-05,1.66136]
[1777038726559,61.3,78103.9,25.0,0.98822,1e-05,1.66481]
[1777038727568,61.3,78104.76,25.0,0.98823,1e-05,1.66351]
[1777038728574,61.3,78103.83,25.0,0.98823,1e-05,1.66421]
[1777038729581,61.29,78102.77,25.0,0.98822,1e-05,1.66505]
[1777038731594,61.29,78102.12,25.0,0.98822,1e-05,1.66509]
[1777038733609,61.28,78098.64,25.0,0.98819,1e-05,1.66828]
[1777038734616,61.28,78097.4,25.0,0.98818,1e-05,1.66932]
[1777038735623,61.28,78101.43,25.0,0.98822,1e-05,1.66447]
[1777038736630,61.28,78100.82,25.0,0.98822,1e-05,1.66481]
[1777038737637,61.27,78098.17,25.0,0.9882,1e-05,1.66742]
[1777038739651,61.27,78094.81,25.0,0.98817,1e-05,1.67091]
[1777038740658,61.27,78092.76,25.0,0.98815,1e-05,1.67327]
[1777038741665,61.27,78093.88,25.0,0.98816,1e-05,1.67208]
[1777038742672,61.27,78097.57,25.0,0.98819,1e-05,1.66803]
[1777038743679,61.27,78100.55,25.0,0.98822,1e-05,1.66478]
[1777038744686,61.28,78101.26,25.0,0.98823,1e-05,1.66407]
[1777038745693,61.28,78100.16,25.0,0.98822,1e-05,1.66538]
[1777038746700,61.28,78098.89,25.0,0.9882,1e-05,1.66687]
[1777038747706,61.28,78098.24,25.0,0.9882,1e-05,1.66768]
[1777038748713,61.28,78095.12,25.0,0.98817,1e-05,1.67124]
[1777038749723,61.28,78094.09,25.0,0.98816,1e-05,1.67246]
[1777038750730,61.28,78094.93,25.0,0.98816,1e-05,1.67159]
[1777038753751,61.28,78093.62,25.0,0.98816,1e-05,1.67127]
[1777038754759,61.28,78091.74,25.0,0.98815,1e-05,1.67344]
[1777038755765,61.29,78090.96,25.0,0.98813,1e-05,1.67497]
[1777038756773,61.29,78093.68,25.0,0.98816,1e-05,1.67199]
[1777038757780,61.29,78097.41,25.0,0.98819,1e-05,1.66789]
[1777038758790,61.29,78105.4,25.0,0.98827,1e-05,1.65907]
[1777038759797,61.29,78114.54,25.0,0.98835,1e-05,1.64903]
[1777038760804,61.29,78115.09,25.0,0.98835,1e-05,1.64853]
[1777038762818,61.29,78116.28,25.0,0.98836,1e-05,1.64743]
[1777038763825,61.29,78117.33,25.0,0.98837,1e-05,1.64601]
[1777038764831,61.29,78114.48,25.0,0.98835,1e-05,1.6489]
[1777038765839,61.28,78112.92,25.0,0.98834,1e-05,1.65037]
[1777038767853,61.28,78109.3,25.0,0.98831,1e-05,1.65385]
[1777038768860,61.28,78110.99,25.0,0.98833,1e-05,1.6517]
[1777038769867,61.28,78109.98,25.0,0.98832,1e-05,1.65256]
[1777038770881,61.26,78099.02,25.0,0.98824,1e-05,1.66207]
[1777038771930,61.24,78085.48,25.0,0.98814,1e-05,1.67436]
[1777038772893,61.23,78083.73,25.0,0.98812,1e-05,1.67602]
[1777038773900,61.23,78079.15,25.0,0.98808,1e-05,1.68122]
[1777038774907,61.23,78075.22,25.0,0.98804,1e-05,1.68569]
[1777038775914,61.24,78074.43,25.0,0.98803,1e-05,1.68663]
[1777038776921,61.24,78073.47,25.0,0.98803,1e-05,1.68775]
[1777038778935,61.24,78076.93,25.0,0.98806,1e-05,1.68393]
[1777038779942,61.24,78076.01,25.0,0.98805,1e-05,1.68501]
[1777038780949,61.24,78080.09,25.0,0.98809,1e-05,1.68047]
[1777038781956,61.24,78080.89,25.0,0.98809,1e-05,1.67962]
[1777038782963,61.24,78078.99,25.0,0.98807,1e-05,1.68182]
[1777038783970,61.24,78073.31,25.0,0.98802,1e-05,1.6879]
[1777038784417,61.24,78073.31,25.0,0.98802,1e-05,1.6879]
[1777038784977,61.21,78061.98,25.0,0.98794,1e-05,1.69745]
[1777038785984,61.21,78059.5,25.0,0.98792,1e-05,1.69992]
[1777038787998,61.2,78056.67,25.0,0.9879,1e-05,1.70244]
[1777038788330,61.2,78056.67,25.0,0.9879,1e-05,1.70244]
[1777038790012,61.2,78054.67,25.0,0.98789,1e-05,1.704]
[1777038790599,61.2,78054.67,25.0,0.98789,1e-05,1.704]
[1777038791019,61.2,78051.21,25.0,0.98786,1e-05,1.70758]
[1777038792027,61.19,78053.09,25.0,0.98788,1e-05,1.70508]
[1777038792298,61.19,78053.09,25.0,0.98788,1e-05,1.70508]
[1777038792597,61.19,78053.09,25.0,0.98788,1e-05,1.70508]
[1777038793033,61.19,78060.57,25.0,0.98795,1e-05,1.69622]
[1777038794040,61.19,78059.49,25.0,0.98795,1e-05,1.6971]
[1777038795047,61.19,78057.74,25.0,0.98793,1e-05,1.69874]
[1777038796054,61.18,78058.85,25.0,0.98795,1e-05,1.69714]
[1777038797061,61.18,78053.75,25.0,0.9879,1e-05,1.70259]
[1777038799075,61.18,78055.26,25.0,0.98792,1e-05,1.70016]
[1777038802096,61.17,78053.25,25.0,0.98791,1e-05,1.7014]
[1777038803102,61.17,78051.04,25.0,0.98789,1e-05,1.70356]
[1777038805705,61.16,78050.39,25.0,0.98789,1e-05,1.70323]
[1777038807131,61.16,78049.68,25.0,0.98789,1e-05,1.70367]
[1777038808138,61.15,78051.8,25.0,0.98791,1e-05,1.7009]
[1777038810152,61.15,78053.19,25.0,0.98793,1e-05,1.69861]
[1777038812171,61.12,78051.53,25.0,0.98796,1e-05,1.69465]
[1777038813178,61.12,78048.48,25.0,0.98794,1e-05,1.69777]
[1777038814186,61.12,78047.49,25.0,0.98793,1e-05,1.69854]
[1777038815193,61.11,78049.86,25.0,0.98795,1e-05,1.6955]
[1777038816201,61.11,78052.27,25.0,0.98798,1e-05,1.69242]
[1777038818214,61.11,78050.9,25.0,0.98797,1e-05,1.69329]
[1777038819221,61.1,78053.89,25.0,0.988,1e-05,1.68956]
[1777038820228,61.1,78060.36,25.0,0.98807,1e-05,1.68191]
[1777038821235,61.08,78057.32,25.0,0.98807,1e-05,1.68215]
[1777038822242,61.07,78054.9,25.0,0.98805,1e-05,1.68456]
[1777038823249,61.05,78053.21,25.0,0.98806,1e-05,1.68322]
[1777038824699,61.03,78054.29,25.0,0.98809,1e-05,1.67879]
[1777038825263,61.03,78064.39,25.0,0.98819,1e-05,1.66712]
[1777038826270,61.02,78062.66,25.0,0.98818,1e-05,1.66877]
[1777038827277,61.02,78060.55,25.0,0.98816,1e-05,1.67085]
[1777038828284,61.02,78063.9,25.0,0.98819,1e-05,1.66679]
[1777038829292,61.02,78065.95,25.0,0.98821,1e-05,1.6642]
[1777038830270,61.02,78065.95,25.0,0.98821,1e-05,1.6642]
[1777038830298,61.02,78064.14,25.0,0.9882,1e-05,1.66595]
[1777038831776,61.01,78061.58,25.0,0.98818,1e-05,1.66853]
[1777038832313,61.01,78059.0,25.0,0.98816,1e-05,1.67113]
[1777038833318,61.01,78057.46,25.0,0.98814,1e-05,1.67257]
[1777038834326,61.01,78053.45,25.0,0.98811,1e-05,1.67678]
[1777038835314,61.01,78053.45,25.0,0.98811,1e-05,1.67678]
[1777038835333,61.0,78048.03,25.0,0.98806,1e-05,1.68259]
[1777038836339,61.0,78051.41,25.0,0.98809,1e-05,1.67883]
[1777038840368,61.01,78052.41,25.0,0.9881,1e-05,1.67795]
[1777038841376,61.01,78050.49,25.0,0.98808,1e-05,1.68018]
[1777038842381,61.01,78048.67,25.0,0.98806,1e-05,1.68229]
[1777038845403,61.01,78049.64,25.0,0.98807,1e-05,1.68137]
[1777038846410,61.01,78048.03,25.0,0.98805,1e-05,1.68324]
[1777038847417,61.01,78046.39,25.0,0.98804,1e-05,1.68515]
[1777038848424,61.01,78043.58,25.0,0.98801,1e-05,1.68839]
[1777038849339,61.01,78043.58,25.0,0.98801,1e-05,1.68839]
[1777038849522,61.01,78043.58,25.0,0.98801,1e-05,1.68839]
[1777038849613,61.01,78038.45,25.0,0.98796,1e-05,1.69425]
[1777038850438,61.01,78031.8,25.0,0.9879,1e-05,1.70186]
[1777038851689,61.01,78027.27,25.0,0.98786,1e-05,1.70706]
[1777038852452,61.01,78025.08,25.0,0.98784,1e-05,1.70956]
[1777038854466,61.01,78032.76,25.0,0.98791,1e-05,1.7008]
[1777038856479,61.01,78031.99,25.0,0.9879,1e-05,1.70173]
[1777038857487,61.01,78029.97,25.0,0.98788,1e-05,1.70405]
[1777038859501,61.01,78027.18,25.0,0.98785,1e-05,1.70727]
[1777038861690,61.01,78027.15,25.0,0.98785,1e-05,1.70731]
[1777038862092,61.01,78023.5,25.0,0.98782,1e-05,1.7115]
[1777038864538,61.01,78025.62,25.0,0.98784,1e-05,1.70908]
[1777038865545,61.01,78022.66,25.0,0.98781,1e-05,1.71248]
[1777038866552,61.01,78023.47,25.0,0.98782,1e-05,1.71156]
[1777038868566,61.01,78026.01,25.0,0.98784,1e-05,1.70865]
[1777038870580,61.01,78023.12,25.0,0.98781,1e-05,1.71198]
[1777038871587,61.01,78024.23,25.0,0.98784,1e-05,1.70869]
[1777038872597,61.01,78022.82,25.0,0.98783,1e-05,1.71031]
[1777038876624,61.01,78015.52,25.0,0.98776,1e-05,1.71872]
[1777038877631,61.01,78012.75,25.0,0.98773,1e-05,1.72191]
[1777038878639,61.01,78020.55,25.0,0.9878,1e-05,1.71294]
[1777038879646,61.01,78017.66,25.0,0.98778,1e-05,1.71625]
[1777038880653,61.01,78016.72,25.0,0.98777,1e-05,1.71733]
[1777038881660,61.01,78017.88,25.0,0.98778,1e-05,1.716]
[1777038882667,61.01,78020.91,25.0,0.98781,1e-05,1.71252]
[1777038885688,61.01,78035.63,25.0,0.98795,1e-05,1.69572]
[1777038886695,61.01,78030.94,25.0,0.9879,1e-05,1.70107]
[1777038887702,61.01,78023.77,25.0,0.98783,1e-05,1.70929]
[1777038888709,61.01,78020.32,25.0,0.9878,1e-05,1.71327]
[1777038889716,61.01,78017.01,25.0,0.98777,1e-05,1.71708]
[1777038890723,61.01,78015.2,25.0,0.98775,1e-05,1.71917]
[1777038892737,61.01,78020.49,25.0,0.9878,1e-05,1.71308]
[1777038893744,61.01,78023.42,25.0,0.98783,1e-05,1.70973]
[1777038894751,61.01,78025.17,25.0,0.98785,1e-05,1.70774]
[1777038895758,61.01,78024.15,25.0,0.98784,1e-05,1.70841]
[1777038896765,61.01,78018.59,25.0,0.98779,1e-05,1.71428]
[1777038897772,61.0,78015.45,25.0,0.98777,1e-05,1.71737]
[1777038898779,61.0,78017.09,25.0,0.98779,1e-05,1.71497]
[1777038899785,60.99,78024.61,25.0,0.98786,1e-05,1.70584]
[1777038900793,60.99,78028.26,25.0,0.9879,1e-05,1.70167]
[1777038901801,60.99,78023.49,25.0,0.98786,1e-05,1.70613]
[1777038903813,60.98,78035.35,25.0,0.98798,1e-05,1.69163]
[1777038904821,60.98,78035.06,25.0,0.98798,1e-05,1.69149]
[1777038905828,60.97,78036.14,25.0,0.988,1e-05,1.68979]
[1777038906835,60.97,78033.86,25.0,0.98798,1e-05,1.69203]
[1777038907842,60.97,78030.75,25.0,0.98795,1e-05,1.69521]
[1777038908849,60.97,78027.47,25.0,0.98792,1e-05,1.69858]
[1777038910863,60.96,78030.34,25.0,0.98796,1e-05,1.69457]
[1777038911870,60.96,78023.31,25.0,0.98789,1e-05,1.70222]
[1777038912877,60.95,78020.95,25.0,0.98787,1e-05,1.70443]
[1777038913884,60.95,78010.67,25.0,0.98778,1e-05,1.71621]
[1777038914891,60.95,78006.37,25.0,0.98774,1e-05,1.72066]
[1777038915898,60.95,78010.05,25.0,0.98777,1e-05,1.71642]
[1777038916885,60.95,78010.05,25.0,0.98777,1e-05,1.71642]
[1777038917208,60.95,78010.05,25.0,0.98777,1e-05,1.71642]
[1777038916914,60.95,77999.95,25.0,0.98768,1e-05,1.72806]
[1777038917277,60.95,77999.95,25.0,0.98768,1e-05,1.72806]
[1777038918028,60.95,77995.78,25.0,0.98764,1e-05,1.73287]
[1777038918930,60.95,77994.95,25.0,0.98763,1e-05,1.7338]
[1777038920168,60.95,77994.95,25.0,0.98763,1e-05,1.7338]
[1777038919937,60.95,77988.71,25.0,0.98757,1e-05,1.74101]
[1777038920360,60.95,77988.71,25.0,0.98757,1e-05,1.74101]
[1777038920932,60.95,77988.71,25.0,0.98757,1e-05,1.74101]
[1777038920946,60.95,77982.35,25.0,0.9875,1e-05,1.74842]
[1777038921953,60.95,77987.35,25.0,0.98755,1e-05,1.74255]
[1777038922960,60.95,77988.08,25.0,0.98756,1e-05,1.74159]
[1777038924330,60.95,77987.47,25.0,0.98756,1e-05,1.74225]
[1777038924974,60.95,77993.84,25.0,0.98762,1e-05,1.7348]
[1777038925981,60.95,77995.73,25.0,0.98764,1e-05,1.73257]
[1777038927995,60.95,78004.63,25.0,0.98772,1e-05,1.72222]
[1777038930009,60.95,78004.19,25.0,0.98772,1e-05,1.7227]
[1777038931016,60.95,78001.8,25.0,0.98771,1e-05,1.7234]
[1777038932023,60.95,77996.19,25.0,0.98766,1e-05,1.72987]
[1777038933030,60.95,77991.22,25.0,0.98761,1e-05,1.7356]
[1777038934044,60.95,77985.56,25.0,0.98755,1e-05,1.74214]
[1777038935049,60.95,77975.87,25.0,0.98746,1e-05,1.75339]
[1777038936056,60.95,77970.59,25.0,0.98741,1e-05,1.75951]
[1777038936464,60.95,77970.59,25.0,0.98741,1e-05,1.75951]
[1777038937068,60.95,77959.96,25.0,0.9873,1e-05,1.77193]
[1777038937542,60.95,77959.96,25.0,0.9873,1e-05,1.77193]
[1777038938074,60.94,77959.6,25.0,0.9873,1e-05,1.77225]
[1777038938778,60.94,77959.6,25.0,0.9873,1e-05,1.77225]
[1777038939081,60.94,77956.65,25.0,0.98727,1e-05,1.77563]
[1777038944116,60.94,77956.9,25.0,0.98728,1e-05,1.77476]
[1777038945123,60.94,77955.71,25.0,0.98727,1e-05,1.77606]
[1777038946142,60.94,77961.4,25.0,0.98733,1e-05,1.76922]
[1777038947136,60.94,77966.07,25.0,0.98737,1e-05,1.76362]
[1777038948144,60.94,77962.71,25.0,0.98734,1e-05,1.76749]
[1777038950158,60.94,77962.03,25.0,0.98734,1e-05,1.76809]
[1777038951165,60.93,77960.92,25.0,0.98733,1e-05,1.7693]
[1777038952172,60.93,77961.97,25.0,0.98734,1e-05,1.76796]
[1777038953179,60.93,77960.74,25.0,0.98733,1e-05,1.7693]
[1777038954186,60.93,77959.76,25.0,0.98732,1e-05,1.77036]
[1777038955193,60.93,77957.98,25.0,0.9873,1e-05,1.77235]
[1777038956200,60.93,77954.08,25.0,0.98726,1e-05,1.77685]
[1777038957207,60.93,77948.67,25.0,0.98721,1e-05,1.78314]
[1777038958214,60.93,77951.85,25.0,0.98724,1e-05,1.77925]
[1777038959221,60.93,77954.32,25.0,0.98727,1e-05,1.7762]
[1777038960228,60.93,77961.69,25.0,0.98734,1e-05,1.76738]
[1777038961235,60.93,77966.08,25.0,0.98739,1e-05,1.76212]
[1777038962243,60.93,77976.79,25.0,0.98749,1e-05,1.74948]
[1777038963249,60.93,77981.31,25.0,0.98754,1e-05,1.74413]
[1777038964256,60.93,77979.79,25.0,0.98752,1e-05,1.74585]
[1777038965263,60.93,77984.37,25.0,0.98757,1e-05,1.74045]
[1777038966022,60.93,77984.37,25.0,0.98757,1e-05,1.74045]
[1777038966270,60.92,77987.34,25.0,0.9876,1e-05,1.73694]
[1777038966537,60.92,77987.34,25.0,0.9876,1e-05,1.73694]
[1777038967277,60.92,77989.5,25.0,0.98762,1e-05,1.73439]
[1777038968285,60.92,77982.03,25.0,0.98755,1e-05,1.74263]
[1777038969292,60.92,77973.52,25.0,0.98747,1e-05,1.7521]
[1777038970299,60.91,77960.48,25.0,0.98734,1e-05,1.76693]
[1777038971306,60.91,77959.35,25.0,0.98734,1e-05,1.76776]
[1777038973320,60.9,77961.68,25.0,0.98737,1e-05,1.764]
[1777038974327,60.9,77960.58,25.0,0.98736,1e-05,1.76479]
[1777038975334,60.9,77959.34,25.0,0.98735,1e-05,1.76575]
[1777038976341,60.89,77958.5,25.0,0.98735,1e-05,1.76623]
[1777038976482,60.89,77958.5,25.0,0.98735,1e-05,1.76623]
[1777038976505,60.89,77958.5,25.0,0.98735,1e-05,1.76623]
[1777038977348,60.89,77952.37,25.0,0.98729,1e-05,1.77296]
[1777038978355,60.89,77955.88,25.0,0.98733,1e-05,1.7683]
[1777038979361,60.88,77944.5,25.0,0.98722,1e-05,1.78125]
[1777038980379,60.88,77945.79,25.0,0.98724,1e-05,1.7796]
[1777038981376,60.88,77961.71,25.0,0.9874,1e-05,1.76068]
[1777038982383,60.88,77949.42,25.0,0.98728,1e-05,1.77508]
[1777038983391,60.88,77948.32,25.0,0.98727,1e-05,1.77627]
[1777038985139,60.88,77948.32,25.0,0.98727,1e-05,1.77627]
[1777038985405,60.88,77946.69,25.0,0.98725,1e-05,1.77797]
[1777038986412,60.88,77945.85,25.0,0.98724,1e-05,1.77885]
[1777038987419,60.88,77950.08,25.0,0.98729,1e-05,1.77372]
[1777038988426,60.88,77956.94,25.0,0.98736,1e-05,1.76551]
[1777038989433,60.87,77955.12,25.0,0.98734,1e-05,1.76756]
[1777038990500,60.87,77960.66,25.0,0.98739,1e-05,1.76093]
[1777038991453,60.87,77958.61,25.0,0.98739,1e-05,1.76119]
[1777038993468,60.87,77955.39,25.0,0.98736,1e-05,1.76479]
[1777038994475,60.87,77957.38,25.0,0.98738,1e-05,1.76235]
[1777038996490,60.87,77954.91,25.0,0.98736,1e-05,1.76508]
[1777038998507,60.87,77953.99,25.0,0.98735,1e-05,1.76597]
[1777038999514,60.87,77955.06,25.0,0.98736,1e-05,1.76461]
[1777039000521,60.87,77948.63,25.0,0.9873,1e-05,1.7721]
[1777039001528,60.87,77946.1,25.0,0.98727,1e-05,1.77498]
[1777039003187,60.87,77946.1,25.0,0.98727,1e-05,1.77498]
[1777039003542,60.86,77942.94,25.0,0.98724,1e-05,1.7785]
[1777039005232,60.86,77941.05,25.0,0.98723,1e-05,1.78049]
[1777039006278,60.86,77941.05,25.0,0.98723,1e-05,1.78049]
[1777039006360,60.86,77932.54,25.0,0.98714,1e-05,1.79047]
[1777039007570,60.86,77934.34,25.0,0.98716,1e-05,1.78819]
[1777039008577,60.86,77936.93,25.0,0.98719,1e-05,1.78497]
[1777039009583,60.86,77949.79,25.0,0.98732,1e-05,1.7696]
[1777039010591,60.86,77949.49,25.0,0.98732,1e-05,1.76985]
[1777039012605,60.86,77950.32,25.0,0.98733,1e-05,1.76866]
[1777039013612,60.86,77949.11,25.0,0.98731,1e-05,1.76999]
[1777039015627,60.85,77975.41,25.0,0.98758,1e-05,1.73894]
[1777039017014,60.85,77981.54,25.0,0.98764,1e-05,1.73172]
[1777039017640,60.85,77979.17,25.0,0.98761,1e-05,1.73448]
[1777039019148,60.85,77979.17,25.0,0.98761,1e-05,1.73448]
[1777039019367,60.85,77979.17,25.0,0.98761,1e-05,1.73448]
[1777039019371,60.85,77976.73,25.0,0.98759,1e-05,1.73722]
[1777039019775,60.85,77976.73,25.0,0.98759,1e-05,1.73722]
[1777039019820,60.85,77986.62,25.0,0.98769,1e-05,1.72574]
[1777039020655,60.85,77986.62,25.0,0.98769,1e-05,1.72574]
[1777039020947,60.85,77986.62,25.0,0.98769,1e-05,1.72574]
[1777039020968,60.85,78000.24,25.0,0.98782,1e-05,1.71001]
[1777039022166,60.85,78000.24,25.0,0.98782,1e-05,1.71001]
[1777039022237,60.85,78018.61,25.0,0.98799,1e-05,1.68904]
[1777039022675,60.85,78032.4,25.0,0.98812,1e-05,1.67342]
[1777039023662,60.85,78032.4,25.0,0.98812,1e-05,1.67342]
[1777039023688,60.85,78039.9,25.0,0.98819,1e-05,1.66503]
[1777039025545,60.85,78039.9,25.0,0.98819,1e-05,1.66503]
[1777039025325,60.85,78043.37,25.0,0.98823,1e-05,1.66121]
[1777039026576,60.85,78043.37,25.0,0.98823,1e-05,1.66121]
[1777039026725,60.86,78074.23,25.0,0.98851,1e-05,1.62696]
[1777039027607,60.86,78074.23,25.0,0.98851,1e-05,1.62696]
[1777039027751,60.86,78090.02,25.0,0.98864,1e-05,1.61082]
[1777039028301,60.86,78090.02,25.0,0.98864,1e-05,1.61082]
[1777039028382,60.86,78090.02,25.0,0.98864,1e-05,1.61082]
[1777039028756,60.87,78083.92,25.0,0.98858,1e-05,1.6189]
[1777039029914,60.89,78085.4,25.0,0.98858,1e-05,1.61895]
[1777039030932,60.87,78086.84,25.0,0.98861,1e-05,1.61475]
[1777039031936,60.87,78085.34,25.0,0.9886,1e-05,1.61614]
[1777039032938,60.86,78081.39,25.0,0.98857,1e-05,1.62022]
[1777039033945,60.86,78072.41,25.0,0.98849,1e-05,1.62986]
[1777039034773,60.86,78072.41,25.0,0.98849,1e-05,1.62986]
[1777039034970,60.86,78065.22,25.0,0.98842,1e-05,1.63755]
[1777039035972,60.86,78077.86,25.0,0.98854,1e-05,1.6233]
[1777039036982,60.86,78073.73,25.0,0.98851,1e-05,1.62756]
[1777039037989,60.85,78069.41,25.0,0.98847,1e-05,1.63207]
[1777039038995,60.85,78067.16,25.0,0.98845,1e-05,1.63428]
[1777039040008,60.85,78066.09,25.0,0.98844,1e-05,1.63518]
[1777039041011,60.85,78067.41,25.0,0.98846,1e-05,1.63344]
[1777039043025,60.84,78063.16,25.0,0.98842,1e-05,1.63757]
[1777039044033,60.84,78065.19,25.0,0.98844,1e-05,1.63504]
[1777039046047,60.84,78067.24,25.0,0.98847,1e-05,1.6322]
[1777039047054,60.83,78066.45,25.0,0.98846,1e-05,1.63279]
[1777039048063,60.83,78071.88,25.0,0.98851,1e-05,1.62651]
[1777039049070,60.83,78063.46,25.0,0.98844,1e-05,1.63554]
[1777039050077,60.83,78071.95,25.0,0.98852,1e-05,1.62631]
[1777039051084,60.83,78079.31,25.0,0.98859,1e-05,1.61655]
[1777039052092,60.84,78073.58,25.0,0.98854,1e-05,1.62302]
[1777039053099,60.84,78067.57,25.0,0.98848,1e-05,1.62981]
[1777039054106,60.84,78066.42,25.0,0.98847,1e-05,1.63122]
[1777039057127,60.84,78068.35,25.0,0.98849,1e-05,1.62952]
[1777039059141,60.84,78066.17,25.0,0.98846,1e-05,1.63223]
[1777039060148,60.84,78067.37,25.0,0.98848,1e-05,1.63068]
[1777039061167,60.84,78055.9,25.0,0.98837,1e-05,1.64318]
[1777039062174,60.84,78051.62,25.0,0.98834,1e-05,1.6477]
[1777039062321,60.84,78051.62,25.0,0.98834,1e-05,1.6477]
[1777039064188,60.83,78056.36,25.0,0.98838,1e-05,1.64192]
[1777039065233,60.83,78057.35,25.0,0.98839,1e-05,1.64058]
[1777039066178,60.83,78057.35,25.0,0.98839,1e-05,1.64058]
[1777039066224,60.83,78055.98,25.0,0.98838,1e-05,1.64186]
[1777039067234,60.83,78059.98,25.0,0.98842,1e-05,1.63718]
[1777039067933,60.83,78059.98,25.0,0.98842,1e-05,1.63718]
[1777039068241,60.83,78074.62,25.0,0.98856,1e-05,1.62077]
[1777039069248,60.82,78087.21,25.0,0.98868,1e-05,1.60663]
[1777039070255,60.82,78097.5,25.0,0.98877,1e-05,1.5951]
[1777039071262,60.82,78098.26,25.0,0.98878,1e-05,1.59398]
[1777039073275,60.82,78096.68,25.0,0.98877,1e-05,1.59511]
[1777039074283,60.81,78098.07,25.0,0.98878,1e-05,1.5933]
[1777039076886,60.81,78098.99,25.0,0.9888,1e-05,1.59172]
[1777039077304,60.81,78096.54,25.0,0.98878,1e-05,1.59409]
[1777039079318,60.8,78093.34,25.0,0.98875,1e-05,1.59697]
[1777039080325,60.8,78092.29,25.0,0.98875,1e-05,1.59781]
[1777039081332,60.8,78098.18,25.0,0.9888,1e-05,1.59111]
[1777039082972,60.8,78096.94,25.0,0.98879,1e-05,1.59217]
[1777039083345,60.79,78091.6,25.0,0.98875,1e-05,1.59768]
[1777039084355,60.79,78095.08,25.0,0.98878,1e-05,1.59359]
[1777039085339,60.79,78095.08,25.0,0.98878,1e-05,1.59359]
[1777039085625,60.79,78095.08,25.0,0.98878,1e-05,1.59359]
[1777039085728,60.79,78095.08,25.0,0.98878,1e-05,1.59359]
[1777039085782,60.79,78100.91,25.0,0.98884,1e-05,1.58698]
[1777039086838,60.79,78122.37,25.0,0.98903,1e-05,1.56362]
[1777039087377,60.79,78124.38,25.0,0.98905,1e-05,1.56123]
[1777039088384,60.78,78127.02,25.0,0.98907,1e-05,1.55818]
[1777039089320,60.78,78127.02,25.0,0.98907,1e-05,1.55818]
[1777039089612,60.78,78125.88,25.0,0.98907,1e-05,1.55916]
[1777039090398,60.78,78131.81,25.0,0.98912,1e-05,1.55262]
[1777039091404,60.78,78127.06,25.0,0.98908,1e-05,1.55745]
[1777039093419,60.77,78125.87,25.0,0.98907,1e-05,1.55826]
[1777039094631,60.77,78096.71,25.0,0.98882,1e-05,1.58938]
[1777039095437,60.77,78098.75,25.0,0.98884,1e-05,1.58688]
[1777039096691,60.77,78119.73,25.0,0.98903,1e-05,1.56402]
[1777039097680,60.77,78113.59,25.0,0.98897,1e-05,1.57036]
[1777039098456,60.77,78111.47,25.0,0.98896,1e-05,1.57239]
[1777039099463,60.76,78110.34,25.0,0.98895,1e-05,1.57335]
[1777039102485,60.76,78111.54,25.0,0.98897,1e-05,1.57129]
[1777039103492,60.76,78109.26,25.0,0.98895,1e-05,1.57348]
[1777039104499,60.75,78108.18,25.0,0.98894,1e-05,1.57439]
[1777039105506,60.75,78104.79,25.0,0.98891,1e-05,1.57778]
[1777039106513,60.75,78099.99,25.0,0.98887,1e-05,1.5827]
[1777039107520,60.75,78097.62,25.0,0.98885,1e-05,1.58499]
[1777039109533,60.74,78098.65,25.0,0.98887,1e-05,1.58332]
[1777039110541,60.74,78105.03,25.0,0.98892,1e-05,1.57616]
[1777039111548,60.74,78109.84,25.0,0.98898,1e-05,1.56881]
[1777039112555,60.74,78102.53,25.0,0.98892,1e-05,1.57642]
[1777039113562,60.74,78101.55,25.0,0.98891,1e-05,1.57722]
[1777039114994,60.74,78101.55,25.0,0.98891,1e-05,1.57722]
[1777039115022,60.74,78101.55,25.0,0.98891,1e-05,1.57722]
[1777039115050,60.73,78096.73,25.0,0.98887,1e-05,1.58216]
[1777039115576,60.73,78088.31,25.0,0.9888,1e-05,1.59101]
[1777039116584,60.73,78087.45,25.0,0.98879,1e-05,1.59165]
[1777039117590,60.73,78084.83,25.0,0.98877,1e-05,1.59421]
[1777039118598,60.73,78086.33,25.0,0.98879,1e-05,1.59229]
[1777039119605,60.72,78087.74,25.0,0.9888,1e-05,1.59047]
[1777039122627,60.72,78086.34,25.0,0.9888,1e-05,1.59114]
[1777039124641,60.71,78087.8,25.0,0.98882,1e-05,1.58899]
[1777039125648,60.71,78092.09,25.0,0.98886,1e-05,1.58407]
[1777039128669,60.7,78091.45,25.0,0.98886,1e-05,1.58395]
[1777039129675,60.7,78094.99,25.0,0.98889,1e-05,1.57986]
[1777039130683,60.7,78097.78,25.0,0.98892,1e-05,1.57658]
[1777039131690,60.7,78096.98,25.0,0.98891,1e-05,1.57719]
[1777039132697,60.7,78096.02,25.0,0.98891,1e-05,1.57797]
[1777039134711,60.69,78097.71,25.0,0.98893,1e-05,1.57564]
[1777039135718,60.69,78096.79,25.0,0.98892,1e-05,1.57638]
[1777039137732,60.69,78097.7,25.0,0.98893,1e-05,1.5749]
[1777039139746,60.68,78096.84,25.0,0.98893,1e-05,1.57533]
[1777039142768,60.68,78099.42,25.0,0.98896,1e-05,1.5718]
[1777039144782,60.67,78098.44,25.0,0.98895,1e-05,1.57237]
[1777039145789,60.67,78096.58,25.0,0.98894,1e-05,1.57413]
[1777039146796,60.67,78098.1,25.0,0.98895,1e-05,1.57225]
[1777039147803,60.67,78099.29,25.0,0.98897,1e-05,1.57073]
[1777039151832,60.66,78098.27,25.0,0.98896,1e-05,1.57087]
[1777039153846,60.66,78100.36,25.0,0.98899,1e-05,1.56815]
[1777039155156,60.66,78100.36,25.0,0.98899,1e-05,1.56815]
[1777039155172,60.66,78101.58,25.0,0.989,1e-05,1.56661]
[1777039155878,60.65,78124.2,25.0,0.9892,1e-05,1.54225]
[1777039156883,60.65,78123.12,25.0,0.98919,1e-05,1.54322]
[1777039159905,60.65,78124.01,25.0,0.9892,1e-05,1.54171]
[1777039160912,60.65,78123.19,25.0,0.9892,1e-05,1.5424]
[1777039162926,60.64,78123.91,25.0,0.98921,1e-05,1.54126]
[1777039164940,60.64,78124.53,25.0,0.98922,1e-05,1.54024]
[1777039165946,60.64,78123.68,25.0,0.98921,1e-05,1.54095]
[1777039170127,60.64,78123.18,25.0,0.98921,1e-05,1.54093]
[1777039170215,60.63,78125.85,25.0,0.98923,1e-05,1.53792]
[1777039170816,60.63,78125.85,25.0,0.98923,1e-05,1.53792]
[1777039172998,60.63,78124.22,25.0,0.98924,1e-05,1.53721]
[1777039174005,60.63,78123.26,25.0,0.98923,1e-05,1.53805]
[1777039175012,60.63,78122.25,25.0,0.98922,1e-05,1.53893]
[1777039176020,60.63,78121.12,25.0,0.98921,1e-05,1.53995]
[1777039177026,60.63,78122.19,25.0,0.98923,1e-05,1.53863]
[1777039178032,60.62,78121.43,25.0,0.98922,1e-05,1.53925]
[1777039179039,60.62,78118.16,25.0,0.98919,1e-05,1.54253]
[1777039180046,60.62,78117.34,25.0,0.98919,1e-05,1.54321]
[1777039185082,60.61,78116.49,25.0,0.98919,1e-05,1.54316]
[1777039186088,60.61,78115.75,25.0,0.98918,1e-05,1.54375]
[1777039187096,60.61,78114.14,25.0,0.98917,1e-05,1.54527]
[1777039188103,60.61,78113.32,25.0,0.98916,1e-05,1.54594]
[1777039191124,60.6,78112.29,25.0,0.98916,1e-05,1.54645]
[1777039193137,60.6,78113.11,25.0,0.98917,1e-05,1.54518]
[1777039194145,60.6,78113.87,25.0,0.98918,1e-05,1.54417]
[1777039195152,60.6,78113.02,25.0,0.98917,1e-05,1.54488]
[1777039200262,60.59,78112.63,25.0,0.98918,1e-05,1.54451]
[1777039200527,60.59,78112.63,25.0,0.98918,1e-05,1.54451]
[1777039201227,60.59,78093.75,25.0,0.98901,1e-05,1.56428]
[1777039202220,60.59,78078.06,25.0,0.98888,1e-05,1.58101]
[1777039203371,60.59,78071.05,25.0,0.98882,1e-05,1.58836]
[1777039204488,60.59,78071.05,25.0,0.98882,1e-05,1.58836]
[1777039204558,60.58,78071.36,25.0,0.98882,1e-05,1.58748]
[1777039205383,60.58,78076.91,25.0,0.98887,1e-05,1.58146]
[1777039206391,60.58,78082.84,25.0,0.98893,1e-05,1.57477]
[1777039207398,60.58,78085.68,25.0,0.98895,1e-05,1.57144]
[1777039208405,60.58,78084.21,25.0,0.98894,1e-05,1.57277]
[1777039209412,60.57,78080.13,25.0,0.98891,1e-05,1.57692]
[1777039210419,60.57,78074.79,25.0,0.98886,1e-05,1.58245]
[1777039211425,60.57,78069.17,25.0,0.98882,1e-05,1.58829]
[1777039213120,60.57,78069.04,25.0,0.98882,1e-05,1.58816]
[1777039213439,60.57,78066.23,25.0,0.98879,1e-05,1.59094]
[1777039214447,60.56,78067.46,25.0,0.98881,1e-05,1.58932]
[1777039215454,60.56,78063.78,25.0,0.98878,1e-05,1.59304]
[1777039216461,60.56,78059.7,25.0,0.98874,1e-05,1.59721]
[1777039217468,60.54,78052.12,25.0,0.9887,1e-05,1.60264]
[1777039218499,60.52,78049.51,25.0,0.9887,1e-05,1.60261]
[1777039219506,60.5,78050.24,25.0,0.98873,1e-05,1.59876]
[1777039220512,60.47,78052.78,25.0,0.98877,1e-05,1.59301]
[1777039221520,60.45,78049.17,25.0,0.98877,1e-05,1.59409]
[1777039222853,60.45,78049.17,25.0,0.98877,1e-05,1.59409]
[1777039222910,60.45,78048.54,25.0,0.98876,1e-05,1.59419]
[1777039223534,60.45,78042.1,25.0,0.98871,1e-05,1.60125]
[1777039224522,60.45,78042.1,25.0,0.98871,1e-05,1.60125]
[1777039224541,60.45,78040.65,25.0,0.9887,1e-05,1.60255]
[1777039225548,60.44,78037.93,25.0,0.98867,1e-05,1.60523]
[1777039226548,60.44,78037.93,25.0,0.98867,1e-05,1.60523]
[1777039226575,60.44,78037.93,25.0,0.98867,1e-05,1.60523]
[1777039226583,60.44,78037.93,25.0,0.98867,1e-05,1.60523]
[1777039226650,60.44,78037.93,25.0,0.98867,1e-05,1.60523]
[1777039226708,60.44,78035.54,25.0,0.98865,1e-05,1.60755]
[1777039227982,60.44,78019.92,25.0,0.98852,1e-05,1.62419]
[1777039228573,60.44,78014.71,25.0,0.98847,1e-05,1.62999]
[1777039229580,60.43,78012.48,25.0,0.98845,1e-05,1.63212]
[1777039230956,60.43,78007.98,25.0,0.98841,1e-05,1.63642]
[1777039231594,60.43,78002.76,25.0,0.98838,1e-05,1.64028]
[1777039232601,60.43,78001.6,25.0,0.98837,1e-05,1.64121]
[1777039233607,60.42,78008.48,25.0,0.98844,1e-05,1.63313]
[1777039234617,60.42,78009.55,25.0,0.98845,1e-05,1.63155]
[1777039235624,60.42,78010.51,25.0,0.98846,1e-05,1.63011]
[1777039238645,60.41,78007.99,25.0,0.98845,1e-05,1.63182]
[1777039241666,60.4,78007.16,25.0,0.98845,1e-05,1.63163]
[1777039242147,60.4,78007.16,25.0,0.98845,1e-05,1.63163]
[1777039243104,60.4,78007.16,25.0,0.98845,1e-05,1.63163]
[1777039242672,60.4,77997.94,25.0,0.98837,1e-05,1.64157]
[1777039243680,60.4,77994.4,25.0,0.98834,1e-05,1.64516]
[1777039244233,60.4,77994.4,25.0,0.98834,1e-05,1.64516]
[1777039244277,60.4,77994.4,25.0,0.98834,1e-05,1.64516]
[1777039244337,60.4,77994.4,25.0,0.98834,1e-05,1.64516]
[1777039244689,60.39,77984.83,25.0,0.98825,1e-05,1.65554]
[1777039245694,60.39,77982.99,25.0,0.98824,1e-05,1.65722]
[1777039246701,60.39,77981.18,25.0,0.98822,1e-05,1.65884]
[1777039247708,60.38,77976.75,25.0,0.98819,1e-05,1.66343]
[1777039248715,60.38,77975.56,25.0,0.98818,1e-05,1.66436]
[1777039249722,60.38,77977.19,25.0,0.9882,1e-05,1.66208]
[1777039251736,60.37,77979.36,25.0,0.98823,1e-05,1.65832]
[1777039253750,60.37,77975.7,25.0,0.9882,1e-05,1.66204]
[1777039255764,60.36,77974.7,25.0,0.9882,1e-05,1.66189]
[1777039260799,60.34,77974.64,25.0,0.98821,1e-05,1.65981]
[1777039261805,60.34,77971.45,25.0,0.98818,1e-05,1.66343]
[1777039262813,60.33,77960.56,25.0,0.98809,1e-05,1.67496]
[1777039263151,60.33,77960.56,25.0,0.98809,1e-05,1.67496]
[1777039264025,60.33,77960.56,25.0,0.98809,1e-05,1.67496]
[1777039263822,60.33,77952.62,25.0,0.98801,1e-05,1.68404]
[1777039264828,60.33,77946.19,25.0,0.98796,1e-05,1.69049]
[1777039266902,60.32,77946.51,25.0,0.98797,1e-05,1.68964]
[1777039266982,60.32,77946.51,25.0,0.98797,1e-05,1.68964]
[1777039267017,60.32,77947.33,25.0,0.98798,1e-05,1.68822]
[1777039267910,60.32,77947.33,25.0,0.98798,1e-05,1.68822]
[1777039267973,60.32,77943.73,25.0,0.98795,1e-05,1.69188]
[1777039268867,60.31,77947.09,25.0,0.98798,1e-05,1.68753]
[1777039270880,60.31,77946.23,25.0,0.98798,1e-05,1.68756]
[1777039271888,60.3,77947.33,25.0,0.988,1e-05,1.68582]
[1777039272895,60.3,77955.19,25.0,0.98808,1e-05,1.67635]
[1777039273902,60.3,77957.54,25.0,0.9881,1e-05,1.67321]
[1777039274909,60.29,77952.88,25.0,0.98806,1e-05,1.67808]
[1777039275916,60.29,77951.92,25.0,0.98806,1e-05,1.67871]
[1777039276923,60.29,77954.07,25.0,0.98808,1e-05,1.67579]
[1777039277930,60.28,77955.9,25.0,0.9881,1e-05,1.67324]
[1777039278938,60.28,77959.38,25.0,0.98814,1e-05,1.66882]
[1777039279946,60.28,77967.77,25.0,0.98822,1e-05,1.65885]
[1777039280952,60.27,77967.45,25.0,0.98822,1e-05,1.65879]
[1777039281959,60.27,77971.31,25.0,0.98826,1e-05,1.65399]
[1777039282966,60.27,77975.21,25.0,0.9883,1e-05,1.64917]
[1777039283574,60.27,77975.21,25.0,0.9883,1e-05,1.64917]
[1777039283647,60.27,77975.21,25.0,0.9883,1e-05,1.64917]
[1777039283756,60.27,77975.21,25.0,0.9883,1e-05,1.64917]
[1777039284041,60.27,77975.21,25.0,0.9883,1e-05,1.64917]
[1777039284142,60.27,77975.21,25.0,0.9883,1e-05,1.64917]
[1777039284064,60.27,77996.32,25.0,0.9885,1e-05,1.6255]
[1777039284504,60.27,77996.32,25.0,0.9885,1e-05,1.6255]
[1777039284936,60.27,77996.32,25.0,0.9885,1e-05,1.6255]
[1777039284987,60.27,78031.14,25.0,0.98882,1e-05,1.58667]
[1777039285994,60.27,78018.25,25.0,0.9887,1e-05,1.60081]
[1777039287002,60.27,78007.99,25.0,0.98861,1e-05,1.61214]
[1777039287769,60.27,78007.99,25.0,0.98861,1e-05,1.61214]
[1777039288024,60.27,78002.76,25.0,0.98856,1e-05,1.61829]
[1777039289042,60.27,78010.54,25.0,0.98863,1e-05,1.60967]
[1777039289819,60.27,78010.54,25.0,0.98863,1e-05,1.60967]
[1777039290049,60.27,77998.46,25.0,0.98852,1e-05,1.62323]
[1777039290528,60.27,77998.46,25.0,0.98852,1e-05,1.62323]
[1777039291056,60.27,77989.29,25.0,0.98844,1e-05,1.63182]
[1777039292063,60.27,77989.59,25.0,0.98845,1e-05,1.63162]
[1777039294077,60.27,77993.82,25.0,0.98848,1e-05,1.62716]
[1777039295084,60.28,77998.43,25.0,0.98852,1e-05,1.62216]
[1777039296091,60.28,77991.76,25.0,0.98846,1e-05,1.62975]
[1777039297098,60.28,77989.49,25.0,0.98844,1e-05,1.63243]
[1777039299112,60.28,77995.79,25.0,0.98849,1e-05,1.62566]
[1777039300119,60.28,77999.85,25.0,0.98853,1e-05,1.62128]
[1777039301125,60.28,78005.0,25.0,0.98858,1e-05,1.61572]
[1777039302132,60.28,78005.89,25.0,0.98859,1e-05,1.6145]
[1777039303140,60.28,78005.2,25.0,0.98858,1e-05,1.61504]
[1777039305153,60.27,78001.73,25.0,0.98856,1e-05,1.61832]
[1777039306161,60.27,77995.98,25.0,0.98851,1e-05,1.62437]
[1777039307168,60.27,77994.19,25.0,0.98849,1e-05,1.62612]
[1777039309181,60.27,77992.94,25.0,0.98848,1e-05,1.62702]
[1777039309498,60.27,77992.94,25.0,0.98848,1e-05,1.62702]
[1777039309738,60.27,77992.94,25.0,0.98848,1e-05,1.62702]
[1777039310189,60.26,77988.09,25.0,0.98844,1e-05,1.63219]
[1777039311196,60.26,77981.07,25.0,0.98838,1e-05,1.63979]
[1777039314218,60.26,77987.94,25.0,0.98844,1e-05,1.63245]
[1777039315223,60.27,77996.08,25.0,0.98851,1e-05,1.62349]
[1777039319252,60.27,77996.88,25.0,0.98852,1e-05,1.62318]
[1777039320259,60.27,77999.48,25.0,0.98854,1e-05,1.62043]
[1777039321265,60.27,77986.84,25.0,0.98842,1e-05,1.63469]
[1777039322273,60.27,77983.53,25.0,0.98839,1e-05,1.63853]
[1777039325294,60.28,77974.45,25.0,0.9883,1e-05,1.6491]
[1777039326300,60.28,77972.06,25.0,0.98828,1e-05,1.6519]
[1777039328992,60.28,77967.11,25.0,0.98823,1e-05,1.65777]
[1777039329832,60.28,77967.11,25.0,0.98823,1e-05,1.65777]
[1777039330028,60.28,77967.11,25.0,0.98823,1e-05,1.65777]
[1777039330094,60.28,77962.84,25.0,0.98819,1e-05,1.66269]
[1777039330334,60.28,77953.17,25.0,0.98809,1e-05,1.6737]
[1777039331341,60.28,77946.62,25.0,0.98803,1e-05,1.68125]
[1777039332348,60.28,77944.77,25.0,0.98801,1e-05,1.68342]
[1777039333366,60.28,77946.44,25.0,0.98803,1e-05,1.68154]
[1777039334373,60.28,77950.34,25.0,0.98807,1e-05,1.67712]
[1777039336386,60.28,77953.17,25.0,0.98809,1e-05,1.67399]
[1777039339408,60.28,77952.25,25.0,0.98808,1e-05,1.67522]
[1777039340415,60.28,77946.65,25.0,0.98803,1e-05,1.68168]
[1777039342157,60.28,77946.65,25.0,0.98803,1e-05,1.68168]
[1777039342228,60.28,77949.5,25.0,0.98805,1e-05,1.6785]
[1777039342429,60.28,77939.2,25.0,0.98796,1e-05,1.69032]
[1777039343435,60.28,77935.67,25.0,0.98792,1e-05,1.69442]
[1777039344444,60.28,77937.09,25.0,0.98793,1e-05,1.6928]
[1777039345453,60.28,77933.7,25.0,0.9879,1e-05,1.69673]
[1777039346460,60.28,77931.68,25.0,0.98788,1e-05,1.69907]
[1777039347467,60.28,77933.37,25.0,0.9879,1e-05,1.69713]
[1777039348474,60.28,77932.35,25.0,0.98789,1e-05,1.69832]
[1777039349851,60.28,77932.35,25.0,0.98789,1e-05,1.69832]
[1777039350033,60.28,77932.35,25.0,0.98789,1e-05,1.69832]
[1777039350345,60.28,77932.35,25.0,0.98789,1e-05,1.69832]
[1777039350101,60.28,77930.31,25.0,0.98787,1e-05,1.70079]
[1777039351055,60.28,77930.31,25.0,0.98787,1e-05,1.70079]
[1777039351190,60.28,77913.97,25.0,0.98772,1e-05,1.71772]
[1777039351495,60.28,77906.52,25.0,0.98765,1e-05,1.72643]
[1777039352502,60.28,77917.14,25.0,0.98776,1e-05,1.71364]
[1777039353924,60.28,77917.14,25.0,0.98776,1e-05,1.71364]
[1777039354023,60.28,77911.48,25.0,0.9877,1e-05,1.72022]
[1777039354515,60.28,77906.84,25.0,0.98766,1e-05,1.72562]
[1777039355522,60.28,77910.17,25.0,0.98769,1e-05,1.72169]
[1777039356530,60.28,77914.02,25.0,0.98773,1e-05,1.71716]
[1777039357537,60.28,77915.71,25.0,0.98774,1e-05,1.71517]
[1777039358544,60.28,77917.56,25.0,0.98776,1e-05,1.713]
[1777039360558,60.28,77916.87,25.0,0.98776,1e-05,1.71378]
[1777039361565,60.28,77914.78,25.0,0.98774,1e-05,1.7162]
[1777039362573,60.28,77911.85,25.0,0.98771,1e-05,1.7196]
[1777039363580,60.28,77909.86,25.0,0.98769,1e-05,1.7219]
[1777039364587,60.28,77908.83,25.0,0.98768,1e-05,1.72307]
[1777039366600,60.28,77910.07,25.0,0.98769,1e-05,1.72156]
[1777039368615,60.28,77908.64,25.0,0.98768,1e-05,1.72318]
[1777039369622,60.28,77909.42,25.0,0.98768,1e-05,1.72224]
[1777039370629,60.28,77907.35,25.0,0.98766,1e-05,1.72463]
[1777039371636,60.28,77905.85,25.0,0.98765,1e-05,1.72635]
[1777039372642,60.28,77903.34,25.0,0.98763,1e-05,1.72925]
[1777039374657,60.28,77900.03,25.0,0.98759,1e-05,1.73305]
[1777039375663,60.28,77893.94,25.0,0.98753,1e-05,1.74017]
[1777039376724,60.28,77876.4,25.0,0.98736,1e-05,1.76088]
[1777039377865,60.28,77876.4,25.0,0.98736,1e-05,1.76088]
[1777039377989,60.28,77876.4,25.0,0.98736,1e-05,1.76088]
[1777039378075,60.28,77876.4,25.0,0.98736,1e-05,1.76088]
[1777039378083,60.28,77874.45,25.0,0.98734,1e-05,1.76311]
[1777039378911,60.28,77874.45,25.0,0.98734,1e-05,1.76311]
[1777039379114,60.27,77863.77,25.0,0.98723,1e-05,1.77565]
[1777039379692,60.27,77858.96,25.0,0.98718,1e-05,1.78142]
[1777039381706,60.27,77866.23,25.0,0.98726,1e-05,1.77245]
[1777039382713,60.27,77863.71,25.0,0.98724,1e-05,1.77535]
[1777039384727,60.27,77862.93,25.0,0.98723,1e-05,1.77604]
[1777039385733,60.27,77864.43,25.0,0.98725,1e-05,1.77412]
[1777039387748,60.27,77859.72,25.0,0.9872,1e-05,1.77953]
[1777039389762,60.27,77853.5,25.0,0.98714,1e-05,1.78676]
[1777039390769,60.27,77848.45,25.0,0.98709,1e-05,1.79271]
[1777039391776,60.26,77842.03,25.0,0.98702,1e-05,1.80032]
[1777039392920,60.26,77840.72,25.0,0.98701,1e-05,1.80175]
[1777039393789,60.26,77841.71,25.0,0.98702,1e-05,1.80038]
[1777039394798,60.26,77848.57,25.0,0.9871,1e-05,1.79192]
[1777039396053,60.26,77860.34,25.0,0.98722,1e-05,1.77748]
[1777039396872,60.26,77860.34,25.0,0.98722,1e-05,1.77748]
[1777039397148,60.26,77881.59,25.0,0.98743,1e-05,1.75206]
[1777039397818,60.26,77884.29,25.0,0.98746,1e-05,1.74887]
[1777039400238,60.26,77884.14,25.0,0.98746,1e-05,1.74897]
[1777039400251,60.26,77885.04,25.0,0.98747,1e-05,1.74777]
[1777039400872,60.26,77885.04,25.0,0.98747,1e-05,1.74777]
[1777039401242,60.26,77885.04,25.0,0.98747,1e-05,1.74777]
[1777039401256,60.26,77894.28,25.0,0.98756,1e-05,1.73681]
[1777039402129,60.26,77905.02,25.0,0.98767,1e-05,1.72418]
[1777039402857,60.26,77913.14,25.0,0.98775,1e-05,1.71469]
[1777039403525,60.26,77913.14,25.0,0.98775,1e-05,1.71469]
[1777039403862,60.26,77916.5,25.0,0.98778,1e-05,1.71077]
[1777039404875,60.26,77913.89,25.0,0.98776,1e-05,1.7138]
[1777039405881,60.26,77905.01,25.0,0.98767,1e-05,1.72416]
[1777039406894,60.26,77896.3,25.0,0.98758,1e-05,1.73435]
[1777039407900,60.26,77886.37,25.0,0.98748,1e-05,1.74601]
[1777039408907,60.26,77888.3,25.0,0.9875,1e-05,1.74366]
[1777039409914,60.25,77890.33,25.0,0.98752,1e-05,1.74121]
[1777039410921,60.25,77895.03,25.0,0.98757,1e-05,1.73561]
[1777039412323,60.25,77902.89,25.0,0.98766,1e-05,1.7243]
[1777039413949,60.25,77897.71,25.0,0.98761,1e-05,1.73031]
[1777039416970,60.25,77901.76,25.0,0.98765,1e-05,1.72546]
[1777039417977,60.25,77914.14,25.0,0.98778,1e-05,1.71098]
[1777039418986,60.25,77921.04,25.0,0.98784,1e-05,1.70296]
[1777039419991,60.25,77916.46,25.0,0.9878,1e-05,1.70829]
[1777039422005,60.25,77919.71,25.0,0.98783,1e-05,1.70452]
[1777039423012,60.25,77920.54,25.0,0.98784,1e-05,1.70357]
[1777039424018,60.25,77919.83,25.0,0.98783,1e-05,1.7044]
[1777039425307,60.25,77919.83,25.0,0.98783,1e-05,1.7044]
[1777039425371,60.25,77919.83,25.0,0.98783,1e-05,1.7044]
[1777039425421,60.25,77919.83,25.0,0.98783,1e-05,1.7044]
[1777039425505,60.25,77924.18,25.0,0.98787,1e-05,1.69937]
[1777039426258,60.25,77933.98,25.0,0.98797,1e-05,1.68808]
[1777039427040,60.25,77936.12,25.0,0.98799,1e-05,1.68565]
[1777039427886,60.25,77936.12,25.0,0.98799,1e-05,1.68565]
[1777039428047,60.25,77943.38,25.0,0.98806,1e-05,1.67736]
[1777039429054,60.25,77948.16,25.0,0.9881,1e-05,1.67195]
[1777039430062,60.25,77945.71,25.0,0.98808,1e-05,1.67481]
[1777039431069,60.25,77941.81,25.0,0.98804,1e-05,1.67933]
[1777039432075,60.26,77940.7,25.0,0.98803,1e-05,1.68065]
[1777039433083,60.25,77933.8,25.0,0.98797,1e-05,1.68811]
[1777039434090,60.25,77930.49,25.0,0.98794,1e-05,1.69195]
[1777039434981,60.25,77930.49,25.0,0.98794,1e-05,1.69195]
[1777039435265,60.25,77939.88,25.0,0.98803,1e-05,1.68067]
[1777039436104,60.25,77935.63,25.0,0.98799,1e-05,1.68508]
[1777039437111,60.24,77920.87,25.0,0.98785,1e-05,1.70163]
[1777039438118,60.24,77919.66,25.0,0.98785,1e-05,1.70252]
[1777039438992,60.24,77919.66,25.0,0.98785,1e-05,1.70252]
[1777039439125,60.23,77918.82,25.0,0.98784,1e-05,1.70298]
[1777039439909,60.23,77918.82,25.0,0.98784,1e-05,1.70298]
[1777039440559,60.23,77918.82,25.0,0.98784,1e-05,1.70298]
[1777039440630,60.23,77915.09,25.0,0.98781,1e-05,1.7068]
[1777039441436,60.23,77906.55,25.0,0.98773,1e-05,1.71622]
[1777039442146,60.23,77899.05,25.0,0.98766,1e-05,1.72497]
[1777039443156,60.23,77900.04,25.0,0.98767,1e-05,1.72378]
[1777039444245,60.23,77900.04,25.0,0.98767,1e-05,1.72378]
[1777039445040,60.23,77900.08,25.0,0.98767,1e-05,1.7237]
[1777039445170,60.23,77896.73,25.0,0.98764,1e-05,1.72759]
[1777039446177,60.23,77894.44,25.0,0.98761,1e-05,1.73024]
[1777039447434,60.23,77889.94,25.0,0.98757,1e-05,1.73549]
[1777039448191,60.23,77883.03,25.0,0.9875,1e-05,1.74359]
[1777039449198,60.22,77879.05,25.0,0.98746,1e-05,1.74824]
[1777039450205,60.22,77875.59,25.0,0.98743,1e-05,1.75227]
[1777039451211,60.22,77878.44,25.0,0.98746,1e-05,1.74881]
[1777039454233,60.22,77879.6,25.0,0.98747,1e-05,1.74671]
[1777039457253,60.21,77878.75,25.0,0.98748,1e-05,1.74597]
[1777039458261,60.2,77877.01,25.0,0.98747,1e-05,1.74745]
[1777039459402,60.2,77877.01,25.0,0.98747,1e-05,1.74745]
[1777039459444,60.2,77877.01,25.0,0.98747,1e-05,1.74745]
[1777039459495,60.2,77868.75,25.0,0.98739,1e-05,1.75668]
[1777039460375,60.2,77868.75,25.0,0.98739,1e-05,1.75668]
[1777039460392,60.2,77850.77,25.0,0.98721,1e-05,1.7781]
[1777039461414,60.2,77850.77,25.0,0.98721,1e-05,1.7781]
[1777039461548,60.2,77828.2,25.0,0.98698,1e-05,1.80527]
[1777039462561,60.2,77823.23,25.0,0.98693,1e-05,1.81121]
[1777039463459,60.2,77823.23,25.0,0.98693,1e-05,1.81121]
[1777039463569,60.2,77821.4,25.0,0.98691,1e-05,1.81328]
[1777039466591,60.19,77825.94,25.0,0.98696,1e-05,1.80722]
[1777039467596,60.19,77828.44,25.0,0.98699,1e-05,1.80401]
[1777039468721,60.19,77829.66,25.0,0.987,1e-05,1.8022]
[1777039469609,60.19,77839.37,25.0,0.9871,1e-05,1.79028]
[1777039470618,60.19,77847.07,25.0,0.98718,1e-05,1.78087]
[1777039471624,60.19,77849.38,25.0,0.98722,1e-05,1.77589]
[1777039472631,60.18,77848.28,25.0,0.98721,1e-05,1.77711]
[1777039474645,60.18,77847.2,25.0,0.9872,1e-05,1.77819]
[1777039477667,60.18,77898.4,25.0,0.98772,1e-05,1.71725]
[1777039478674,60.18,77908.24,25.0,0.98781,1e-05,1.70578]
[1777039479681,60.18,77906.85,25.0,0.9878,1e-05,1.70742]
[1777039480505,60.18,77906.85,25.0,0.9878,1e-05,1.70742]
[1777039480617,60.18,77906.85,25.0,0.9878,1e-05,1.70742]
[1777039480688,60.18,77909.52,25.0,0.98783,1e-05,1.70433]
[1777039482714,60.18,77902.62,25.0,0.98776,1e-05,1.71238]
[1777039483735,60.18,77886.4,25.0,0.9876,1e-05,1.73139]
[1777039484728,60.18,77889.18,25.0,0.98763,1e-05,1.7281]
[1777039485735,60.18,77890.9,25.0,0.98764,1e-05,1.72606]
[1777039487749,60.18,77893.96,25.0,0.98767,1e-05,1.72243]
[1777039488756,60.18,77898.95,25.0,0.98772,1e-05,1.71658]
[1777039489763,60.18,77906.25,25.0,0.9878,1e-05,1.70807]
[1777039490770,60.18,77916.45,25.0,0.98789,1e-05,1.69625]
[1777039491777,60.18,77916.91,25.0,0.9879,1e-05,1.69575]
[1777039492784,60.18,77918.4,25.0,0.98791,1e-05,1.69406]
[1777039493791,60.18,77917.31,25.0,0.9879,1e-05,1.69535]
[1777039494798,60.18,77915.66,25.0,0.98789,1e-05,1.69678]
[1777039495805,60.18,77920.63,25.0,0.98794,1e-05,1.69055]
[1777039496812,60.17,77924.51,25.0,0.98798,1e-05,1.68561]
[1777039497819,60.17,77918.28,25.0,0.98793,1e-05,1.69233]
[1777039498826,60.17,77920.49,25.0,0.98795,1e-05,1.6893]
[1777039499833,60.16,77921.16,25.0,0.98796,1e-05,1.68805]
[1777039501847,60.16,77919.35,25.0,0.98795,1e-05,1.6892]
[1777039502853,60.15,77923.34,25.0,0.988,1e-05,1.68413]
[1777039503861,60.15,77921.09,25.0,0.98798,1e-05,1.68625]
[1777039504868,60.15,77907.48,25.0,0.98785,1e-05,1.70152]
[1777039505875,60.14,77908.53,25.0,0.98786,1e-05,1.6998]
[1777039506882,60.14,77917.75,25.0,0.98795,1e-05,1.68915]
[1777039507277,60.14,77917.75,25.0,0.98795,1e-05,1.68915]
[1777039507891,60.14,77938.88,25.0,0.98816,1e-05,1.66445]
[1777039508897,60.14,77944.63,25.0,0.98822,1e-05,1.65747]
[1777039509904,60.13,77947.48,25.0,0.98825,1e-05,1.65382]
[1777039510911,60.13,77948.72,25.0,0.98826,1e-05,1.652]
[1777039511917,60.13,77949.26,25.0,0.98827,1e-05,1.65098]
[1777039512133,60.13,77949.26,25.0,0.98827,1e-05,1.65098]
[1777039512925,60.12,77957.01,25.0,0.98835,1e-05,1.64182]
[1777039513932,60.12,77957.58,25.0,0.98836,1e-05,1.64079]
[1777039514939,60.12,77954.84,25.0,0.98833,1e-05,1.64349]
[1777039515946,60.11,77952.8,25.0,0.98832,1e-05,1.64541]
[1777039516953,60.11,77946.66,25.0,0.98826,1e-05,1.65196]
[1777039517960,60.11,77940.45,25.0,0.98821,1e-05,1.65861]
[1777039518967,60.11,77943.24,25.0,0.98824,1e-05,1.65502]
[1777039520981,60.1,77944.66,25.0,0.98826,1e-05,1.65259]
[1777039522032,60.1,77944.66,25.0,0.98826,1e-05,1.65259]
[1777039522035,60.1,77953.59,25.0,0.98835,1e-05,1.64209]
[1777039522997,60.09,77956.53,25.0,0.98838,1e-05,1.63839]
[1777039524002,60.09,77957.41,25.0,0.98839,1e-05,1.63703]
[1777039525009,60.09,77961.16,25.0,0.98843,1e-05,1.63244]
[1777039526016,60.09,77962.82,25.0,0.98844,1e-05,1.63021]
[1777039527022,60.08,77965.63,25.0,0.98847,1e-05,1.62671]
[1777039528194,60.08,77965.63,25.0,0.98847,1e-05,1.62671]
[1777039528770,60.08,77965.63,25.0,0.98847,1e-05,1.62671]
[1777039528844,60.08,77971.1,25.0,0.98853,1e-05,1.6199]
[1777039529037,60.08,77982.09,25.0,0.98863,1e-05,1.60767]
[1777039530044,60.08,77985.73,25.0,0.98867,1e-05,1.60332]
[1777039531432,60.08,77985.73,25.0,0.98867,1e-05,1.60332]
[1777039531531,60.07,77990.44,25.0,0.98873,1e-05,1.59587]
[1777039532626,60.07,77994.23,25.0,0.98876,1e-05,1.5914]
[1777039533078,60.07,77990.64,25.0,0.98873,1e-05,1.59507]
[1777039534081,60.07,77981.09,25.0,0.98865,1e-05,1.60534]
[1777039535088,60.07,77975.67,25.0,0.9886,1e-05,1.61104]
[1777039537102,60.07,77969.78,25.0,0.98855,1e-05,1.6176]
[1777039542137,60.07,77983.78,25.0,0.98867,1e-05,1.60205]
[1777039543144,60.07,77990.45,25.0,0.98874,1e-05,1.59468]
[1777039546165,60.07,77990.99,25.0,0.98874,1e-05,1.59408]
[1777039547171,60.07,77984.11,25.0,0.98868,1e-05,1.60168]
[1777039548178,60.07,77982.28,25.0,0.98866,1e-05,1.60371]
[1777039550193,60.07,77983.14,25.0,0.98867,1e-05,1.60275]
[1777039551200,60.07,77980.51,25.0,0.98864,1e-05,1.60567]
[1777039552206,60.07,77977.92,25.0,0.98862,1e-05,1.60854]
[1777039553021,60.07,77977.92,25.0,0.98862,1e-05,1.60854]
[1777039553710,60.07,77977.92,25.0,0.98862,1e-05,1.60854]
[1777039553750,60.07,77960.77,25.0,0.98846,1e-05,1.62768]
[1777039554341,60.07,77944.63,25.0,0.98831,1e-05,1.64585]
[1777039555518,60.07,77925.41,25.0,0.98813,1e-05,1.66771]
[1777039556262,60.07,77925.41,25.0,0.98813,1e-05,1.66771]
[1777039556789,60.07,77925.41,25.0,0.98813,1e-05,1.66771]
[1777039556833,60.07,77913.12,25.0,0.98801,1e-05,1.68182]
[1777039557576,60.07,77911.04,25.0,0.98799,1e-05,1.68421]
[1777039558584,60.07,77910.75,25.0,0.98799,1e-05,1.68455]
[1777039560874,60.07,77910.61,25.0,0.98799,1e-05,1.68471]
[1777039560981,60.07,77910.61,25.0,0.98799,1e-05,1.68471]
[1777039561005,60.07,77910.22,25.0,0.98798,1e-05,1.68516]
[1777039561190,60.07,77910.22,25.0,0.98798,1e-05,1.68516]
[1777039561206,60.07,77910.22,25.0,0.98798,1e-05,1.68516]
[1777039561604,60.07,77892.32,25.0,0.98781,1e-05,1.70591]
[1777039562610,60.07,77888.58,25.0,0.98777,1e-05,1.71027]
[1777039563618,60.07,77891.28,25.0,0.9878,1e-05,1.70712]
[1777039564625,60.07,77889.83,25.0,0.98778,1e-05,1.70881]
[1777039565632,60.07,77886.32,25.0,0.98775,1e-05,1.71291]
[1777039566641,60.07,77883.53,25.0,0.98772,1e-05,1.71617]
[1777039567650,60.07,77888.33,25.0,0.98777,1e-05,1.71056]
[1777039568657,60.07,77885.5,25.0,0.98774,1e-05,1.71386]
[1777039569667,60.07,77881.2,25.0,0.9877,1e-05,1.7189]
[1777039570674,60.07,77885.29,25.0,0.98774,1e-05,1.71411]
[1777039572693,60.07,77901.0,25.0,0.98789,1e-05,1.69582]
[1777039573970,60.07,77901.0,25.0,0.98789,1e-05,1.69582]
[1777039573699,60.07,77905.16,25.0,0.98793,1e-05,1.691]
[1777039574706,60.07,77913.6,25.0,0.98801,1e-05,1.68126]
[1777039575713,60.07,77912.2,25.0,0.988,1e-05,1.68288]
[1777039576720,60.07,77908.51,25.0,0.98797,1e-05,1.68713]
[1777039577727,60.07,77907.08,25.0,0.98795,1e-05,1.68878]
[1777039581755,60.07,77911.03,25.0,0.98799,1e-05,1.68432]
[1777039583769,60.07,77906.92,25.0,0.98795,1e-05,1.68917]
[1777039584776,60.07,77904.0,25.0,0.98792,1e-05,1.69259]
[1777039586790,60.07,77902.61,25.0,0.98791,1e-05,1.69428]
[1777039587796,60.07,77904.04,25.0,0.98792,1e-05,1.69266]
[1777039588804,60.07,77900.95,25.0,0.98789,1e-05,1.69628]
[1777039589823,60.07,77904.0,25.0,0.98792,1e-05,1.69278]
[1777039590835,60.07,77896.67,25.0,0.98785,1e-05,1.70128]
[1777039591841,60.07,77889.43,25.0,0.98779,1e-05,1.70772]
[1777039592848,60.07,77888.36,25.0,0.98778,1e-05,1.70899]
[1777039594862,60.07,77885.75,25.0,0.98775,1e-05,1.71207]
[1777039596880,60.07,77889.67,25.0,0.98779,1e-05,1.70751]
[1777039597886,60.07,77895.9,25.0,0.98785,1e-05,1.70028]
[1777039598893,60.07,77900.13,25.0,0.98789,1e-05,1.6954]
[1777039600907,60.07,77901.22,25.0,0.9879,1e-05,1.69421]
[1777039601914,60.07,77902.79,25.0,0.98792,1e-05,1.69243]
[1777039602921,60.07,77913.21,25.0,0.98802,1e-05,1.68044]
[1777039603930,60.07,77924.03,25.0,0.98812,1e-05,1.66809]
[1777039605008,60.07,77924.03,25.0,0.98812,1e-05,1.66809]
[1777039604938,60.07,77930.92,25.0,0.98819,1e-05,1.6603]
[1777039605943,60.07,77945.69,25.0,0.98833,1e-05,1.64364]
[1777039606951,60.07,77949.08,25.0,0.98836,1e-05,1.63994]
[1777039607957,60.07,77944.59,25.0,0.98831,1e-05,1.64514]
[1777039608965,60.08,77942.85,25.0,0.9883,1e-05,1.64723]
[1777039609972,60.08,77941.2,25.0,0.98828,1e-05,1.64921]
[1777039610979,60.08,77937.21,25.0,0.98824,1e-05,1.65385]
[1777039615007,60.08,77941.91,25.0,0.98828,1e-05,1.64894]
[1777039615574,60.08,77941.91,25.0,0.98828,1e-05,1.64894]
[1777039616014,60.08,77947.31,25.0,0.98833,1e-05,1.64294]
[1777039618029,60.08,77942.79,25.0,0.98829,1e-05,1.64831]
[1777039619036,60.08,77944.08,25.0,0.9883,1e-05,1.64696]
[1777039620043,60.08,77942.22,25.0,0.98828,1e-05,1.64918]
[1777039621050,60.09,77936.47,25.0,0.98822,1e-05,1.65582]
[1777039622220,60.09,77936.47,25.0,0.98822,1e-05,1.65582]
[1777039622663,60.09,77924.09,25.0,0.98811,1e-05,1.67004]
[1777039623928,60.09,77908.12,25.0,0.98795,1e-05,1.68852]
[1777039624070,60.09,77903.44,25.0,0.98791,1e-05,1.69394]
[1777039625174,60.09,77903.44,25.0,0.98791,1e-05,1.69394]
[1777039625367,60.09,77903.44,25.0,0.98791,1e-05,1.69394]
[1777039625870,60.09,77904.72,25.0,0.98792,1e-05,1.69249]
[1777039626300,60.09,77904.72,25.0,0.98792,1e-05,1.69249]
[1777039626385,60.09,77904.72,25.0,0.98792,1e-05,1.69249]
[1777039627092,60.09,77883.45,25.0,0.98771,1e-05,1.71725]
[1777039627546,60.09,77883.45,25.0,0.98771,1e-05,1.71725]
[1777039627998,60.09,77883.45,25.0,0.98771,1e-05,1.71725]
[1777039628016,60.09,77883.45,25.0,0.98771,1e-05,1.71725]
[1777039627640,60.09,77860.91,25.0,0.98749,1e-05,1.74384]
[1777039628948,60.09,77860.91,25.0,0.98749,1e-05,1.74384]
[1777039629041,60.09,77840.19,25.0,0.98728,1e-05,1.76839]
[1777039629113,60.09,77828.5,25.0,0.98716,1e-05,1.78245]
[1777039630429,60.09,77828.5,25.0,0.98716,1e-05,1.78245]
[1777039630449,60.09,77826.67,25.0,0.98714,1e-05,1.78454]
[1777039631125,60.08,77829.02,25.0,0.98717,1e-05,1.78157]
[1777039632137,60.08,77839.77,25.0,0.98728,1e-05,1.76852]
[1777039633143,60.08,77841.42,25.0,0.98729,1e-05,1.76644]
[1777039634158,60.08,77833.23,25.0,0.98721,1e-05,1.77618]
[1777039635895,60.08,77830.4,25.0,0.98718,1e-05,1.77935]
[1777039636169,60.08,77829.08,25.0,0.98717,1e-05,1.78094]
[1777039637177,60.08,77826.17,25.0,0.98714,1e-05,1.78433]
[1777039638184,60.08,77827.18,25.0,0.98715,1e-05,1.78298]
[1777039640198,60.08,77834.63,25.0,0.98723,1e-05,1.77375]
[1777039641514,60.08,77838.77,25.0,0.98728,1e-05,1.76867]
[1777039644226,60.07,77836.56,25.0,0.98726,1e-05,1.77103]
[1777039646240,60.07,77831.78,25.0,0.98721,1e-05,1.77657]
[1777039647247,60.07,77828.66,25.0,0.98718,1e-05,1.78021]
[1777039648254,60.07,77829.63,25.0,0.98719,1e-05,1.77892]
[1777039650268,60.07,77826.33,25.0,0.98716,1e-05,1.78267]
[1777039651275,60.07,77831.95,25.0,0.98723,1e-05,1.77369]
[1777039652282,60.07,77837.69,25.0,0.98729,1e-05,1.76669]
[1777039653289,60.07,77836.08,25.0,0.98727,1e-05,1.76852]
[1777039655303,60.07,77843.99,25.0,0.98735,1e-05,1.75886]
[1777039656310,60.07,77846.71,25.0,0.98738,1e-05,1.75553]
[1777039657317,60.06,77849.41,25.0,0.98741,1e-05,1.75224]
[1777039658324,60.06,77843.76,25.0,0.98735,1e-05,1.75891]
[1777039663359,60.06,77845.42,25.0,0.98737,1e-05,1.75692]
[1777039665373,60.06,77844.62,25.0,0.98736,1e-05,1.75788]
[1777039668082,60.06,77857.32,25.0,0.98749,1e-05,1.74269]
[1777039668395,60.06,77858.28,25.0,0.9875,1e-05,1.74155]
[1777039670409,60.06,77857.68,25.0,0.9875,1e-05,1.74227]
[1777039671416,60.06,77855.21,25.0,0.98747,1e-05,1.7452]
[1777039672423,60.06,77854.35,25.0,0.98746,1e-05,1.74622]
[1777039673760,60.06,77857.22,25.0,0.98749,1e-05,1.74281]
[1777039674923,60.06,77855.13,25.0,0.98747,1e-05,1.74529]
[1777039675445,60.06,77864.43,25.0,0.98756,1e-05,1.73428]
[1777039676452,60.06,77868.59,25.0,0.9876,1e-05,1.72937]
[1777039677459,60.06,77865.28,25.0,0.98757,1e-05,1.73328]
[1777039678467,60.06,77855.8,25.0,0.98748,1e-05,1.7445]
[1777039679472,60.06,77854.13,25.0,0.98746,1e-05,1.74648]
[1777039680480,60.06,77850.27,25.0,0.98742,1e-05,1.75107]
[1777039681487,60.06,77844.93,25.0,0.98737,1e-05,1.75743]
[1777039682494,60.06,77849.95,25.0,0.98742,1e-05,1.75145]
[1777039683501,60.06,77854.29,25.0,0.98746,1e-05,1.74629]
[1777039684508,60.06,77856.66,25.0,0.98749,1e-05,1.74348]
[1777039686522,60.06,77858.54,25.0,0.9875,1e-05,1.74125]
[1777039687920,60.06,77858.54,25.0,0.9875,1e-05,1.74125]
[1777039687950,60.06,77857.98,25.0,0.9875,1e-05,1.74191]
[1777039688243,60.06,77857.98,25.0,0.9875,1e-05,1.74191]
[1777039688946,60.06,77875.74,25.0,0.98767,1e-05,1.72096]
[1777039689542,60.06,77883.68,25.0,0.98775,1e-05,1.71166]
[1777039690549,60.06,77890.97,25.0,0.98782,1e-05,1.70316]
[1777039691557,60.06,77893.04,25.0,0.98784,1e-05,1.70076]
[1777039692564,60.06,77890.93,25.0,0.98782,1e-05,1.70321]
[1777039693570,60.06,77884.26,25.0,0.98776,1e-05,1.71099]
[1777039694577,60.06,77886.57,25.0,0.98778,1e-05,1.70829]
[1777039695585,60.06,77892.24,25.0,0.98784,1e-05,1.70169]
[1777039696591,60.06,77893.64,25.0,0.98785,1e-05,1.70006]
[1777039697599,60.06,77867.78,25.0,0.9876,1e-05,1.73033]
[1777039698606,60.06,77866.39,25.0,0.98758,1e-05,1.73197]
[1777039699613,60.06,77865.55,25.0,0.98757,1e-05,1.73296]
[1777039701052,60.06,77872.39,25.0,0.98764,1e-05,1.7249]
[1777039701627,60.06,77876.64,25.0,0.98768,1e-05,1.71991]
[1777039702633,60.06,77875.47,25.0,0.98767,1e-05,1.72128]
[1777039703641,60.06,77871.14,25.0,0.98763,1e-05,1.72637]
[1777039705655,60.06,77883.46,25.0,0.98775,1e-05,1.71191]
[1777039706662,60.06,77889.14,25.0,0.98781,1e-05,1.7053]
[1777039707669,60.06,77890.32,25.0,0.98782,1e-05,1.70396]
[1777039708677,60.06,77888.38,25.0,0.9878,1e-05,1.70625]
[1777039709684,60.06,77876.2,25.0,0.98768,1e-05,1.72052]
[1777039710691,60.06,77869.81,25.0,0.98762,1e-05,1.72806]
[1777039711698,60.06,77871.48,25.0,0.98765,1e-05,1.72405]
[1777039713712,60.06,77876.1,25.0,0.98769,1e-05,1.71862]
[1777039714720,60.06,77879.23,25.0,0.98772,1e-05,1.71495]
[1777039715726,60.06,77882.08,25.0,0.98775,1e-05,1.71162]
[1777039716734,60.06,77882.79,25.0,0.98776,1e-05,1.71081]
[1777039717654,60.06,77882.79,25.0,0.98776,1e-05,1.71081]
[1777039717741,60.06,77893.7,25.0,0.98786,1e-05,1.69813]
[1777039719121,60.07,77892.82,25.0,0.98785,1e-05,1.69922]
[1777039719755,60.07,77894.52,25.0,0.98787,1e-05,1.69724]
[1777039720762,60.07,77898.38,25.0,0.98791,1e-05,1.69281]
[1777039721768,60.07,77903.15,25.0,0.98795,1e-05,1.68734]
[1777039722776,60.07,77904.33,25.0,0.98797,1e-05,1.68604]
[1777039724791,60.07,77905.8,25.0,0.98798,1e-05,1.68447]
[1777039725871,60.07,77907.37,25.0,0.98799,1e-05,1.68272]
[1777039726805,60.07,77901.3,25.0,0.98793,1e-05,1.6898]
[1777039727811,60.07,77900.24,25.0,0.98792,1e-05,1.6911]
[1777039728819,60.07,77899.36,25.0,0.98791,1e-05,1.69217]
[1777039730833,60.07,77900.02,25.0,0.98792,1e-05,1.69151]
[1777039732834,60.07,77899.95,25.0,0.98792,1e-05,1.69164]
[1777039732847,60.07,77909.87,25.0,0.98801,1e-05,1.68025]
[1777039733310,60.07,77909.87,25.0,0.98801,1e-05,1.68025]
[1777039733512,60.07,77909.87,25.0,0.98801,1e-05,1.68025]
[1777039733854,60.07,77916.2,25.0,0.98807,1e-05,1.67302]
[1777039734861,60.07,77920.55,25.0,0.98812,1e-05,1.66811]
[1777039735868,60.07,77922.88,25.0,0.98814,1e-05,1.66553]
[1777039736875,60.07,77918.77,25.0,0.9881,1e-05,1.67032]
[1777039737882,60.07,77917.82,25.0,0.98809,1e-05,1.6715]
[1777039740903,60.08,77927.51,25.0,0.98818,1e-05,1.66068]
[1777039742165,60.08,77927.51,25.0,0.98818,1e-05,1.66068]
[1777039742221,60.08,77927.51,25.0,0.98818,1e-05,1.66068]
[1777039741910,60.08,77932.9,25.0,0.98823,1e-05,1.65462]
[1777039742267,60.08,77932.9,25.0,0.98823,1e-05,1.65462]
[1777039742917,60.08,77950.55,25.0,0.98839,1e-05,1.63476]
[1777039743336,60.08,77950.55,25.0,0.98839,1e-05,1.63476]
[1777039743924,60.08,77955.83,25.0,0.98844,1e-05,1.62907]
[1777039746946,60.08,77954.21,25.0,0.98842,1e-05,1.63133]
[1777039747909,60.08,77954.21,25.0,0.98842,1e-05,1.63133]
[1777039747953,60.08,77957.01,25.0,0.98845,1e-05,1.62833]
[1777039748963,60.08,77958.72,25.0,0.98846,1e-05,1.62656]
[1777039749797,60.08,77958.72,25.0,0.98846,1e-05,1.62656]
[1777039749971,60.08,77967.71,25.0,0.98854,1e-05,1.61666]
[1777039751221,60.08,77967.71,25.0,0.98854,1e-05,1.61666]
[1777039750979,60.09,77975.47,25.0,0.98862,1e-05,1.60819]
[1777039751984,60.09,77984.36,25.0,0.9887,1e-05,1.59852]
[1777039752991,60.09,77973.44,25.0,0.9886,1e-05,1.61063]
[1777039753509,60.09,77973.44,25.0,0.9886,1e-05,1.61063]
[1777039753998,60.09,77963.32,25.0,0.9885,1e-05,1.62178]
[1777039755007,60.09,77959.88,25.0,0.98847,1e-05,1.62579]
[1777039757024,60.09,77961.76,25.0,0.98848,1e-05,1.62398]
[1777039759036,60.09,77960.48,25.0,0.98847,1e-05,1.62572]
[1777039760043,60.09,77961.19,25.0,0.98848,1e-05,1.62508]
[1777039763064,60.1,77962.27,25.0,0.98848,1e-05,1.62432]
[1777039764070,60.1,77960.51,25.0,0.98846,1e-05,1.62645]
[1777039765078,60.1,77958.89,25.0,0.98845,1e-05,1.62841]
[1777039769106,60.09,77959.8,25.0,0.98846,1e-05,1.62646]
[1777039770113,60.09,77964.62,25.0,0.98851,1e-05,1.62071]
[1777039770397,60.09,77964.62,25.0,0.98851,1e-05,1.62071]
[1777039770490,60.09,77964.62,25.0,0.98851,1e-05,1.62071]
[1777039771120,60.09,77975.12,25.0,0.98862,1e-05,1.60672]
[1777039772127,60.08,77976.35,25.0,0.98864,1e-05,1.60503]
[1777039773134,60.08,77971.99,25.0,0.9886,1e-05,1.60956]
[1777039774141,60.08,77971.34,25.0,0.9886,1e-05,1.60995]
[1777039775148,60.08,77973.6,25.0,0.98862,1e-05,1.60712]
[1777039776155,60.07,77976.26,25.0,0.98865,1e-05,1.60385]
[1777039777162,60.07,77978.89,25.0,0.98867,1e-05,1.60062]
[1777039778169,60.07,77979.49,25.0,0.98868,1e-05,1.59965]
[1777039779176,60.07,77977.41,25.0,0.98867,1e-05,1.60164]
[1777039780183,60.07,77974.33,25.0,0.98864,1e-05,1.60505]
[1777039781190,60.07,77978.83,25.0,0.98868,1e-05,1.59976]
[1777039782199,60.06,77982.55,25.0,0.98872,1e-05,1.59503]
[1777039783206,60.06,77983.31,25.0,0.98873,1e-05,1.59389]
[1777039786227,60.05,77985.58,25.0,0.98876,1e-05,1.5905]
[1777039787234,60.05,77990.08,25.0,0.9888,1e-05,1.58526]
[1777039788241,60.05,77995.18,25.0,0.98885,1e-05,1.57939]
[1777039790255,60.04,77995.82,25.0,0.98886,1e-05,1.57815]
[1777039790544,60.04,77995.82,25.0,0.98886,1e-05,1.57815]
[1777039790862,60.04,77995.82,25.0,0.98886,1e-05,1.57815]
[1777039790969,60.04,77995.82,25.0,0.98886,1e-05,1.57815]
[1777039791262,60.04,77999.93,25.0,0.9889,1e-05,1.5734]
[1777039792269,60.04,78015.54,25.0,0.98904,1e-05,1.55618]
[1777039793276,60.04,78020.07,25.0,0.98908,1e-05,1.55106]
[1777039795090,60.04,78018.89,25.0,0.98908,1e-05,1.55191]
[1777039795290,60.04,78011.87,25.0,0.98901,1e-05,1.5595]
[1777039796297,60.03,78006.38,25.0,0.98897,1e-05,1.56523]
[1777039797304,60.03,77997.1,25.0,0.98889,1e-05,1.5751]
[1777039798968,60.03,77996.91,25.0,0.98889,1e-05,1.57504]
[1777039799318,60.03,77990.88,25.0,0.98883,1e-05,1.58138]
[1777039800325,60.03,77988.62,25.0,0.98881,1e-05,1.58359]
[1777039801358,60.02,77996.57,25.0,0.98889,1e-05,1.5746]
[1777039802340,60.02,77994.79,25.0,0.98888,1e-05,1.57629]
[1777039803672,60.02,77980.55,25.0,0.98875,1e-05,1.59166]
[1777039804508,60.02,77979.39,25.0,0.98874,1e-05,1.59265]
[1777039805361,60.02,77977.16,25.0,0.98872,1e-05,1.59482]
[1777039807150,60.02,77976.3,25.0,0.98871,1e-05,1.59577]
[1777039807580,60.02,77973.45,25.0,0.98869,1e-05,1.59892]
[1777039808382,60.02,77974.64,25.0,0.9887,1e-05,1.5976]
[1777039809389,60.02,77970.84,25.0,0.98866,1e-05,1.60181]
[1777039812410,60.02,77966.72,25.0,0.98863,1e-05,1.60638]
[1777039813378,60.02,77966.72,25.0,0.98863,1e-05,1.60638]
[1777039813866,60.02,77966.72,25.0,0.98863,1e-05,1.60638]
[1777039813966,60.02,77963.43,25.0,0.9886,1e-05,1.61004]
[1777039814424,60.02,77964.2,25.0,0.9886,1e-05,1.60918]
[1777039818457,60.02,77962.23,25.0,0.98858,1e-05,1.61137]
[1777039820032,60.02,77962.23,25.0,0.98858,1e-05,1.61137]
[1777039820051,60.02,77952.32,25.0,0.98849,1e-05,1.62244]
[1777039820472,60.02,77944.96,25.0,0.98842,1e-05,1.6307]
[1777039821479,60.02,77948.78,25.0,0.98846,1e-05,1.62641]
[1777039822486,60.02,77949.9,25.0,0.98847,1e-05,1.62515]
[1777039823493,60.02,77958.91,25.0,0.98855,1e-05,1.61507]
[1777039824500,60.02,77961.91,25.0,0.98858,1e-05,1.61173]
[1777039825508,60.02,77966.35,25.0,0.98862,1e-05,1.60679]
[1777039826515,60.02,77965.35,25.0,0.98861,1e-05,1.6079]
[1777039827522,60.02,77963.1,25.0,0.98859,1e-05,1.6104]
[1777039828528,60.02,77964.36,25.0,0.9886,1e-05,1.609]
[1777039829536,60.02,77965.03,25.0,0.98861,1e-05,1.60826]
[1777039830543,60.02,77966.19,25.0,0.98862,1e-05,1.60697]
[1777039831550,60.02,77967.74,25.0,0.98865,1e-05,1.6033]
[1777039832557,60.02,77966.63,25.0,0.98864,1e-05,1.60453]
[1777039833564,60.02,77964.05,25.0,0.98861,1e-05,1.6074]
[1777039834571,60.02,77962.18,25.0,0.9886,1e-05,1.60947]
[1777039835578,60.02,77958.07,25.0,0.98856,1e-05,1.61405]
[1777039837592,60.02,77954.41,25.0,0.98853,1e-05,1.61814]
[1777039838598,60.02,77951.58,25.0,0.9885,1e-05,1.62131]
[1777039840292,60.02,77955.69,25.0,0.98854,1e-05,1.61671]
[1777039840612,60.02,77964.72,25.0,0.98862,1e-05,1.60665]
[1777039841620,60.02,77970.89,25.0,0.98868,1e-05,1.59981]
[1777039844087,60.02,77971.48,25.0,0.98868,1e-05,1.59915]
[1777039844641,60.02,77981.41,25.0,0.98877,1e-05,1.58819]
[1777039845651,60.02,77982.43,25.0,0.98878,1e-05,1.58707]
[1777039847208,60.02,77983.04,25.0,0.98879,1e-05,1.5864]
[1777039847476,60.02,77983.04,25.0,0.98879,1e-05,1.5864]
[1777039847911,60.02,77989.85,25.0,0.98885,1e-05,1.57892]
[1777039848672,60.02,77994.36,25.0,0.98889,1e-05,1.57399]
[1777039849679,60.02,77996.35,25.0,0.98891,1e-05,1.57182]
[1777039850686,60.02,77995.25,25.0,0.9889,1e-05,1.57302]
[1777039851693,60.02,77995.99,25.0,0.98891,1e-05,1.57221]
[1777039852700,60.01,77997.56,25.0,0.98892,1e-05,1.57024]
[1777039853707,60.01,77997.02,25.0,0.98892,1e-05,1.57058]
[1777039854714,60.01,77996.04,25.0,0.98891,1e-05,1.5714]
[1777039858742,60.0,77994.73,25.0,0.98891,1e-05,1.57183]
[1777039859749,60.0,77993.69,25.0,0.9889,1e-05,1.57271]
[1777039860757,60.0,77991.31,25.0,0.98888,1e-05,1.57506]
[1777039862771,59.99,77994.48,25.0,0.98891,1e-05,1.57108]
[1777039863777,59.99,77996.96,25.0,0.98894,1e-05,1.56812]
[1777039864785,59.99,77998.69,25.0,0.98896,1e-05,1.56599]
[1777039866036,59.99,77998.69,25.0,0.98896,1e-05,1.56599]
[1777039866097,59.99,77997.68,25.0,0.98895,1e-05,1.56685]
[1777039866799,59.99,78000.64,25.0,0.98898,1e-05,1.56339]
[1777039867806,59.99,78002.47,25.0,0.989,1e-05,1.56116]
[1777039868813,59.98,78004.69,25.0,0.98902,1e-05,1.55852]
[1777039870674,59.98,78004.91,25.0,0.98902,1e-05,1.55806]
[1777039870844,59.98,78004.91,25.0,0.98902,1e-05,1.55806]
[1777039871007,59.98,78015.06,25.0,0.98911,1e-05,1.54686]
[1777039871835,59.98,78025.06,25.0,0.9892,1e-05,1.53591]
[1777039873336,59.98,78025.06,25.0,0.9892,1e-05,1.53591]
[1777039873416,59.98,78028.25,25.0,0.98923,1e-05,1.53231]
[1777039874225,59.98,78028.25,25.0,0.98923,1e-05,1.53231]
[1777039874282,59.98,78028.25,25.0,0.98923,1e-05,1.53231]
[1777039874310,59.98,78028.25,25.0,0.98923,1e-05,1.53231]
[1777039874411,59.98,78028.25,25.0,0.98923,1e-05,1.53231]
[1777039874471,59.98,78028.25,25.0,0.98923,1e-05,1.53231]
[1777039874357,59.98,78043.58,25.0,0.98937,1e-05,1.51582]
[1777039875379,59.98,78043.58,25.0,0.98937,1e-05,1.51582]
[1777039875496,59.98,78043.58,25.0,0.98937,1e-05,1.51582]
[1777039874907,59.98,78067.86,25.0,0.98958,1e-05,1.49025]
[1777039876134,59.98,78064.29,25.0,0.98955,1e-05,1.49383]
[1777039876916,59.97,78057.78,25.0,0.98949,1e-05,1.50057]
[1777039878347,59.97,78057.78,25.0,0.98949,1e-05,1.50057]
[1777039878931,59.97,78045.66,25.0,0.98939,1e-05,1.51314]
[1777039879938,59.97,78037.2,25.0,0.98932,1e-05,1.52186]
[1777039881275,59.97,78037.2,25.0,0.98932,1e-05,1.52186]
[1777039883303,59.97,78035.3,25.0,0.98931,1e-05,1.52342]
[1777039883448,59.97,78035.3,25.0,0.98931,1e-05,1.52342]
[1777039884075,59.97,78030.11,25.0,0.98926,1e-05,1.52896]
[1777039884583,59.97,78030.11,25.0,0.98926,1e-05,1.52896]
[1777039884973,59.97,78026.27,25.0,0.98923,1e-05,1.53274]
[1777039885981,59.96,78018.02,25.0,0.98916,1e-05,1.54142]
[1777039887994,59.96,78015.9,25.0,0.98914,1e-05,1.54332]
[1777039889002,59.96,78015.0,25.0,0.98914,1e-05,1.54409]
[1777039890009,59.96,78014.08,25.0,0.98913,1e-05,1.54489]
[1777039891016,59.96,78011.78,25.0,0.98912,1e-05,1.54527]
[1777039892023,59.96,78009.75,25.0,0.98911,1e-05,1.54726]
[1777039893030,59.95,78008.51,25.0,0.9891,1e-05,1.5484]
[1777039895044,59.95,78015.1,25.0,0.98916,1e-05,1.54089]
[1777039896052,59.95,78017.51,25.0,0.98918,1e-05,1.53811]
[1777039897058,59.95,78013.73,25.0,0.98915,1e-05,1.54199]
[1777039899071,59.94,78011.83,25.0,0.98914,1e-05,1.54365]
[1777039900079,59.94,78009.62,25.0,0.98912,1e-05,1.54584]
[1777039901086,59.94,78012.21,25.0,0.98914,1e-05,1.54285]
[1777039903100,59.94,78015.18,25.0,0.98917,1e-05,1.53928]
[1777039904107,59.94,78016.03,25.0,0.98918,1e-05,1.53818]
[1777039905114,59.94,78014.45,25.0,0.98917,1e-05,1.53969]
[1777039907128,59.93,78015.88,25.0,0.98919,1e-05,1.53779]
[1777039908135,59.93,78019.63,25.0,0.98922,1e-05,1.53358]
[1777039909142,59.93,78025.87,25.0,0.98928,1e-05,1.52674]
[1777039910149,59.93,78023.38,25.0,0.98926,1e-05,1.52924]
[1777039911156,59.93,78022.46,25.0,0.98925,1e-05,1.53006]
[1777039914177,59.92,78017.41,25.0,0.98921,1e-05,1.53498]
[1777039915184,59.92,78015.5,25.0,0.98919,1e-05,1.53685]
[1777039916191,59.92,78019.67,25.0,0.98923,1e-05,1.53221]
[1777039917197,59.92,78015.86,25.0,0.9892,1e-05,1.53613]
[1777039918205,59.92,78012.42,25.0,0.98917,1e-05,1.53965]
[1777039919212,59.92,78015.64,25.0,0.9892,1e-05,1.53601]
[1777039920218,59.92,78014.11,25.0,0.98919,1e-05,1.53747]
[1777039922232,59.91,78011.1,25.0,0.98916,1e-05,1.54035]
[1777039922924,59.91,78011.1,25.0,0.98916,1e-05,1.54035]
[1777039923023,59.91,78011.1,25.0,0.98916,1e-05,1.54035]
[1777039923240,59.91,78003.94,25.0,0.9891,1e-05,1.54788]
[1777039925259,59.91,78006.72,25.0,0.98913,1e-05,1.54448]
[1777039926267,59.91,78007.69,25.0,0.98914,1e-05,1.54325]
[1777039928290,59.91,78011.08,25.0,0.98917,1e-05,1.53922]
[1777039929288,59.9,78014.52,25.0,0.9892,1e-05,1.53534]
[1777039930295,59.9,78007.98,25.0,0.98915,1e-05,1.54219]
[1777039931308,59.9,77998.77,25.0,0.98907,1e-05,1.55195]
[1777039932311,59.9,77991.56,25.0,0.98901,1e-05,1.55956]
[1777039933071,59.9,77991.56,25.0,0.98901,1e-05,1.55956]
[1777039933202,59.9,77991.56,25.0,0.98901,1e-05,1.55956]
[1777039933318,59.9,77986.14,25.0,0.98896,1e-05,1.56524]
[1777039933983,59.9,77986.14,25.0,0.98896,1e-05,1.56524]
[1777039934072,59.9,77986.14,25.0,0.98896,1e-05,1.56524]
[1777039934132,59.9,77986.14,25.0,0.98896,1e-05,1.56524]
[1777039934276,59.9,77986.14,25.0,0.98896,1e-05,1.56524]
[1777039934470,59.9,77986.14,25.0,0.98896,1e-05,1.56524]
[1777039934325,59.9,77977.63,25.0,0.98888,1e-05,1.57431]
[1777039935332,59.9,77968.65,25.0,0.9888,1e-05,1.58417]
[1777039936340,59.9,77965.86,25.0,0.98878,1e-05,1.58725]
[1777039938354,59.9,77967.08,25.0,0.98879,1e-05,1.5859]
[1777039939361,59.9,77968.04,25.0,0.9888,1e-05,1.58484]
[1777039940368,59.9,77972.37,25.0,0.98884,1e-05,1.58008]
[1777039942382,59.9,77966.97,25.0,0.98879,1e-05,1.58602]
[1777039943389,59.9,77961.91,25.0,0.98874,1e-05,1.59161]
[1777039945403,59.9,77964.4,25.0,0.98876,1e-05,1.58886]
[1777039949431,59.9,77972.63,25.0,0.98884,1e-05,1.5798]
[1777039951446,59.9,77968.02,25.0,0.98881,1e-05,1.58293]
[1777039952453,59.9,77973.05,25.0,0.98885,1e-05,1.57741]
[1777039953460,59.9,77979.33,25.0,0.98891,1e-05,1.57053]
[1777039954467,59.9,77985.29,25.0,0.98897,1e-05,1.56402]
[1777039955474,59.9,77982.42,25.0,0.98894,1e-05,1.56715]
[1777039956481,59.9,77977.25,25.0,0.98889,1e-05,1.5728]
[1777039957488,59.9,77978.42,25.0,0.9889,1e-05,1.57152]
[1777039959502,59.9,77977.26,25.0,0.98889,1e-05,1.57279]
[1777039960509,59.9,77978.25,25.0,0.9889,1e-05,1.57171]
[1777039961516,59.9,77979.19,25.0,0.98891,1e-05,1.57068]
[1777039963530,59.9,77978.42,25.0,0.9889,1e-05,1.57152]
[1777039964537,59.9,77977.47,25.0,0.9889,1e-05,1.57256]
[1777039965544,59.9,77979.24,25.0,0.98891,1e-05,1.57062]
[1777039966552,59.9,77980.14,25.0,0.98892,1e-05,1.56964]
[1777039967558,59.9,77987.68,25.0,0.98899,1e-05,1.56142]
[1777039968565,59.9,77985.83,25.0,0.98897,1e-05,1.56343]
[1777039969571,59.9,77986.52,25.0,0.98898,1e-05,1.56268]
[1777039970578,59.9,77984.92,25.0,0.98896,1e-05,1.56442]
[1777039971586,59.9,77985.57,25.0,0.98897,1e-05,1.56371]
[1777039973600,59.9,77985.0,25.0,0.98896,1e-05,1.56434]
[1777039975613,59.9,77989.45,25.0,0.989,1e-05,1.55949]
[1777039976621,59.9,77990.19,25.0,0.98901,1e-05,1.55869]
[1777039977628,59.9,77989.57,25.0,0.989,1e-05,1.55936]
[1777039980649,59.9,77990.31,25.0,0.98901,1e-05,1.55882]
[1777039981792,59.9,77990.31,25.0,0.98901,1e-05,1.55882]
[1777039982995,59.9,78002.79,25.0,0.98911,1e-05,1.54614]
[1777039983670,59.9,78003.87,25.0,0.98912,1e-05,1.54497]
[1777039984677,59.91,77996.51,25.0,0.98906,1e-05,1.55322]
[1777039985684,59.91,77993.45,25.0,0.98903,1e-05,1.55682]
[1777039986691,59.91,77994.81,25.0,0.98904,1e-05,1.55561]
[1777039987698,59.91,77992.49,25.0,0.98901,1e-05,1.5584]
[1777039988705,59.92,77993.11,25.0,0.98902,1e-05,1.558]
[1777039991440,59.92,77990.35,25.0,0.98898,1e-05,1.5618]
[1777039991726,59.92,77985.89,25.0,0.98894,1e-05,1.56666]
[1777039992734,59.92,77986.7,25.0,0.98895,1e-05,1.56603]
[1777039994747,59.93,77985.0,25.0,0.98893,1e-05,1.5684]
[1777039995754,59.93,77975.85,25.0,0.98885,1e-05,1.57867]
[1777039996761,59.93,77977.2,25.0,0.98886,1e-05,1.57742]
[1777039997768,59.93,77989.53,25.0,0.98897,1e-05,1.56418]
[1777039998775,59.93,77991.39,25.0,0.98898,1e-05,1.56241]
[1777039999782,59.94,77984.76,25.0,0.98892,1e-05,1.5699]
[1777040000789,59.94,77984.05,25.0,0.98891,1e-05,1.57093]
[1777040001796,59.94,77980.05,25.0,0.98887,1e-05,1.57555]
[1777040002803,59.94,77978.71,25.0,0.98886,1e-05,1.57726]
[1777040006832,59.95,77979.57,25.0,0.98886,1e-05,1.57726]
[1777040007839,59.95,77977.16,25.0,0.98883,1e-05,1.58014]
[1777040008846,59.95,77978.37,25.0,0.98884,1e-05,1.57905]
[1777040009854,59.95,77976.82,25.0,0.98883,1e-05,1.58098]
[1777040010860,59.96,77971.07,25.0,0.98877,1e-05,1.58754]
[1777040011685,59.96,77971.07,25.0,0.98877,1e-05,1.58754]
[1777040012444,59.96,77971.07,25.0,0.98877,1e-05,1.58754]
[1777040012455,59.96,77963.24,25.0,0.98871,1e-05,1.59469]
[1777040012880,59.96,77944.07,25.0,0.98853,1e-05,1.61601]
[1777040014150,59.96,77937.86,25.0,0.98847,1e-05,1.62334]
[1777040014893,59.96,77939.17,25.0,0.98848,1e-05,1.62187]
[1777040016908,59.96,77936.36,25.0,0.98846,1e-05,1.62534]
[1777040017914,59.96,77931.81,25.0,0.98841,1e-05,1.63061]
[1777040020371,59.97,77932.84,25.0,0.98842,1e-05,1.62988]
[1777040021085,59.97,77932.84,25.0,0.98842,1e-05,1.62988]
[1777040021276,59.97,77932.84,25.0,0.98842,1e-05,1.62988]
[1777040021279,59.97,77930.64,25.0,0.9884,1e-05,1.6325]
[1777040021948,59.97,77920.92,25.0,0.9883,1e-05,1.64349]
[1777040022955,59.97,77921.63,25.0,0.98831,1e-05,1.64282]
[1777040023961,59.97,77922.29,25.0,0.98832,1e-05,1.64218]
[1777040024968,59.97,77921.46,25.0,0.98831,1e-05,1.64324]
[1777040026982,59.97,77919.93,25.0,0.98829,1e-05,1.6452]
[1777040027990,59.97,77919.09,25.0,0.98828,1e-05,1.64626]
[1777040028996,59.97,77910.32,25.0,0.9882,1e-05,1.65635]
[1777040030008,59.98,77910.42,25.0,0.9882,1e-05,1.65643]
[1777040031011,59.98,77906.46,25.0,0.98816,1e-05,1.66104]
[1777040032018,59.98,77907.95,25.0,0.98817,1e-05,1.65942]
[1777040034943,59.98,77908.46,25.0,0.98817,1e-05,1.659]
[1777040035039,59.98,77906.62,25.0,0.98816,1e-05,1.66119]
[1777040037053,59.98,77904.47,25.0,0.98813,1e-05,1.66382]
[1777040038522,59.98,77904.47,25.0,0.98813,1e-05,1.66382]
[1777040039068,59.98,77903.73,25.0,0.98813,1e-05,1.66483]
[1777040040144,59.98,77903.73,25.0,0.98813,1e-05,1.66483]
[1777040040332,59.98,77903.73,25.0,0.98813,1e-05,1.66483]
[1777040041082,59.98,77900.87,25.0,0.9881,1e-05,1.66827]
[1777040042529,59.98,77900.87,25.0,0.9881,1e-05,1.66827]
[1777040043098,59.98,77902.41,25.0,0.98811,1e-05,1.66666]
[1777040044105,59.98,77904.01,25.0,0.98813,1e-05,1.6649]
[1777040045112,59.98,77905.81,25.0,0.98814,1e-05,1.66293]
[1777040046119,59.99,77906.7,25.0,0.98815,1e-05,1.662]
[1777040049140,59.99,77905.28,25.0,0.98813,1e-05,1.66389]
[1777040050146,59.99,77906.35,25.0,0.98814,1e-05,1.66276]
[1777040051154,59.99,77912.79,25.0,0.9882,1e-05,1.65549]
[1777040052161,59.99,77913.63,25.0,0.98821,1e-05,1.65464]
[1777040055182,59.99,77925.16,25.0,0.98832,1e-05,1.64185]
[1777040056189,59.99,77929.98,25.0,0.98836,1e-05,1.63653]
[1777040058203,59.99,77923.49,25.0,0.9883,1e-05,1.64414]
[1777040059209,60.0,77919.17,25.0,0.98826,1e-05,1.64916]
[1777040060217,60.0,77915.44,25.0,0.98822,1e-05,1.65351]
[1777040061223,60.0,77916.26,25.0,0.98823,1e-05,1.65268]
[1777040062231,60.0,77918.06,25.0,0.98824,1e-05,1.65073]
[1777040063238,60.0,77923.06,25.0,0.98829,1e-05,1.64516]
[1777040064262,60.0,77931.49,25.0,0.98837,1e-05,1.63574]
[1777040065268,60.0,77938.68,25.0,0.98844,1e-05,1.62777]
[1777040066275,60.0,77942.57,25.0,0.98847,1e-05,1.62355]
[1777040067283,60.0,77937.26,25.0,0.98842,1e-05,1.62966]
[1777040069297,60.0,77940.84,25.0,0.98845,1e-05,1.62592]
[1777040071311,60.01,77939.89,25.0,0.98845,1e-05,1.6253]
[1777040072317,60.01,77938.14,25.0,0.98844,1e-05,1.62742]
[1777040074332,60.01,77938.84,25.0,0.98844,1e-05,1.62691]
[1777040075339,60.01,77939.76,25.0,0.98845,1e-05,1.62601]
[1777040076346,60.01,77941.35,25.0,0.98846,1e-05,1.62437]
[1777040077353,60.01,77938.91,25.0,0.98844,1e-05,1.62725]
[1777040078360,60.01,77940.04,25.0,0.98845,1e-05,1.62612]
[1777040079367,60.01,77939.06,25.0,0.98844,1e-05,1.62736]
[1777040080374,60.02,77938.08,25.0,0.98843,1e-05,1.6286]
[1777040081657,60.02,77938.08,25.0,0.98843,1e-05,1.6286]
[1777040081386,60.02,77921.02,25.0,0.98826,1e-05,1.64801]
[1777040082394,60.02,77896.45,25.0,0.98803,1e-05,1.6761]
[1777040083401,60.02,77896.68,25.0,0.98803,1e-05,1.67599]
[1777040084408,60.02,77903.01,25.0,0.98809,1e-05,1.66876]
[1777040086422,60.02,77898.91,25.0,0.98805,1e-05,1.6736]
[1777040087429,60.02,77897.53,25.0,0.98804,1e-05,1.67524]
[1777040088436,60.02,77896.13,25.0,0.98802,1e-05,1.67691]
[1777040089443,60.02,77897.64,25.0,0.98804,1e-05,1.67522]
[1777040090390,60.02,77897.64,25.0,0.98804,1e-05,1.67522]
[1777040090450,60.02,77890.16,25.0,0.98796,1e-05,1.6839]
[1777040090678,60.02,77890.16,25.0,0.98796,1e-05,1.6839]
[1777040090795,60.02,77890.16,25.0,0.98796,1e-05,1.6839]
[1777040091617,60.02,77880.59,25.0,0.98787,1e-05,1.69503]
[1777040092463,60.02,77880.71,25.0,0.98787,1e-05,1.69491]
[1777040093471,60.02,77889.72,25.0,0.98796,1e-05,1.68449]
[1777040094478,60.02,77900.36,25.0,0.98806,1e-05,1.67227]
[1777040095485,60.02,77903.14,25.0,0.98809,1e-05,1.66914]
[1777040096491,60.02,77900.07,25.0,0.98806,1e-05,1.67274]
[1777040097498,60.02,77898.92,25.0,0.98805,1e-05,1.67412]
[1777040098506,60.02,77899.54,25.0,0.98805,1e-05,1.67347]
[1777040099513,60.02,77902.11,25.0,0.98808,1e-05,1.67058]
[1777040100520,60.02,77901.48,25.0,0.98807,1e-05,1.67137]
[1777040101526,60.02,77900.14,25.0,0.98806,1e-05,1.67298]
[1777040102534,60.03,77901.3,25.0,0.98807,1e-05,1.67171]
[1777040103541,60.03,77900.14,25.0,0.98805,1e-05,1.67311]
[1777040104548,60.03,77891.1,25.0,0.98797,1e-05,1.68359]
[1777040105555,60.03,77884.69,25.0,0.9879,1e-05,1.69105]
[1777040106562,60.03,77880.83,25.0,0.98787,1e-05,1.69556]
[1777040107569,60.03,77881.6,25.0,0.98787,1e-05,1.69469]
[1777040108576,60.03,77885.21,25.0,0.98791,1e-05,1.69053]
[1777040109583,60.03,77887.99,25.0,0.98794,1e-05,1.68735]
[1777040110603,60.03,77901.47,25.0,0.98807,1e-05,1.67185]
[1777040111604,60.03,77904.93,25.0,0.9881,1e-05,1.66795]
[1777040112612,60.03,77907.02,25.0,0.98812,1e-05,1.66563]
[1777040113619,60.03,77910.7,25.0,0.98815,1e-05,1.6615]
[1777040114587,60.03,77910.7,25.0,0.98815,1e-05,1.6615]
[1777040114627,60.03,77913.01,25.0,0.98817,1e-05,1.65895]
[1777040115634,60.03,77922.5,25.0,0.98826,1e-05,1.64824]
[1777040115804,60.03,77922.5,25.0,0.98826,1e-05,1.64824]
[1777040116641,60.03,77928.12,25.0,0.98832,1e-05,1.64198]
[1777040117648,60.03,77938.69,25.0,0.98841,1e-05,1.63017]
[1777040118655,60.03,77937.81,25.0,0.9884,1e-05,1.6313]
[1777040119662,60.03,77939.42,25.0,0.98842,1e-05,1.62963]
[1777040120669,60.04,77938.38,25.0,0.98841,1e-05,1.63093]
[1777040123690,60.04,77936.08,25.0,0.98838,1e-05,1.63392]
[1777040125565,60.04,77936.08,25.0,0.98838,1e-05,1.63392]
[1777040125592,60.04,77939.06,25.0,0.98841,1e-05,1.63082]
[1777040126620,60.04,77940.89,25.0,0.98842,1e-05,1.6289]
[1777040126710,60.04,77943.2,25.0,0.98845,1e-05,1.62631]
[1777040128725,60.04,77949.02,25.0,0.9885,1e-05,1.62006]
[1777040129732,60.04,77955.78,25.0,0.98856,1e-05,1.61265]
[1777040131540,60.05,77953.16,25.0,0.98855,1e-05,1.61393]
[1777040131746,60.05,77950.82,25.0,0.98852,1e-05,1.61655]
[1777040132753,60.05,77951.57,25.0,0.98853,1e-05,1.61586]
[1777040133760,60.05,77954.11,25.0,0.98855,1e-05,1.61318]
[1777040134767,60.05,77952.49,25.0,0.98854,1e-05,1.61515]
[1777040135774,60.05,77948.7,25.0,0.9885,1e-05,1.61954]
[1777040137896,60.05,77949.17,25.0,0.9885,1e-05,1.61916]
[1777040138354,60.05,77955.54,25.0,0.98856,1e-05,1.61236]
[1777040138941,60.05,77955.54,25.0,0.98856,1e-05,1.61236]
[1777040138994,60.05,77965.1,25.0,0.98865,1e-05,1.60173]
[1777040139802,60.06,77967.82,25.0,0.98867,1e-05,1.5989]
[1777040140809,60.06,77966.41,25.0,0.98866,1e-05,1.60064]
[1777040141816,60.06,77965.47,25.0,0.98865,1e-05,1.60186]
[1777040142822,60.06,77969.43,25.0,0.98868,1e-05,1.59765]
[1777040144837,60.06,77970.69,25.0,0.98869,1e-05,1.59663]
[1777040146851,60.07,77971.85,25.0,0.9887,1e-05,1.59572]
[1777040149991,60.07,77972.09,25.0,0.9887,1e-05,1.59584]
[1777040150171,60.07,77972.09,25.0,0.9887,1e-05,1.59584]
[1777040150523,60.07,77972.09,25.0,0.9887,1e-05,1.59584]
[1777040150621,60.07,77975.26,25.0,0.98872,1e-05,1.59272]
[1777040150879,60.07,77981.93,25.0,0.98878,1e-05,1.58537]
[1777040151886,60.07,77983.35,25.0,0.9888,1e-05,1.58402]
[1777040152893,60.07,77981.8,25.0,0.98878,1e-05,1.58593]
[1777040154907,60.08,77980.74,25.0,0.98877,1e-05,1.5875]
[1777040156921,60.08,77981.72,25.0,0.98877,1e-05,1.58682]
[1777040157929,60.08,77985.89,25.0,0.98881,1e-05,1.58244]
[1777040159573,60.08,77997.03,25.0,0.98891,1e-05,1.57069]
[1777040159908,60.08,77997.03,25.0,0.98891,1e-05,1.57069]
[1777040159942,60.08,78003.04,25.0,0.98896,1e-05,1.56415]
[1777040161322,60.08,78003.04,25.0,0.98896,1e-05,1.56415]
[1777040161511,60.08,78003.04,25.0,0.98896,1e-05,1.56415]
[1777040161525,60.09,78012.2,25.0,0.98904,1e-05,1.55472]
[1777040161957,60.09,78016.05,25.0,0.98907,1e-05,1.55056]
[1777040162901,60.09,78016.05,25.0,0.98907,1e-05,1.55056]
[1777040163019,60.09,78016.05,25.0,0.98907,1e-05,1.55056]
[1777040163108,60.09,78025.35,25.0,0.98915,1e-05,1.54081]
[1777040164560,60.09,78031.27,25.0,0.9892,1e-05,1.53504]
[1777040164939,60.09,78031.27,25.0,0.9892,1e-05,1.53504]
[1777040164983,60.09,78039.41,25.0,0.98927,1e-05,1.52635]
[1777040166135,60.09,78039.41,25.0,0.98927,1e-05,1.52635]
[1777040166274,60.09,78039.41,25.0,0.98927,1e-05,1.52635]
[1777040166326,60.1,78047.11,25.0,0.98933,1e-05,1.51879]
[1777040166992,60.1,78045.92,25.0,0.98932,1e-05,1.52005]
[1777040167999,60.1,78039.33,25.0,0.98926,1e-05,1.52738]
[1777040169158,60.1,78039.33,25.0,0.98926,1e-05,1.52738]
[1777040169255,60.11,78037.35,25.0,0.98924,1e-05,1.53009]
[1777040170013,60.11,78035.01,25.0,0.98922,1e-05,1.53259]
[1777040171022,60.11,78035.73,25.0,0.98922,1e-05,1.53212]
[1777040172034,60.11,78038.69,25.0,0.98925,1e-05,1.52926]
[1777040173041,60.11,78037.11,25.0,0.98923,1e-05,1.53124]
[1777040174048,60.12,78034.77,25.0,0.98921,1e-05,1.53404]
[1777040175268,60.12,78034.77,25.0,0.98921,1e-05,1.53404]
[1777040175370,60.12,78036.39,25.0,0.98922,1e-05,1.5329]
[1777040175960,60.12,78036.39,25.0,0.98922,1e-05,1.5329]
[1777040176063,60.12,78042.58,25.0,0.98927,1e-05,1.5263]
[1777040177070,60.12,78044.25,25.0,0.98928,1e-05,1.52482]
[1777040178077,60.12,78040.96,25.0,0.98925,1e-05,1.52863]
[1777040179243,60.12,78040.96,25.0,0.98925,1e-05,1.52863]
[1777040179306,60.13,78039.51,25.0,0.98924,1e-05,1.53079]
[1777040180091,60.13,78040.74,25.0,0.98925,1e-05,1.52948]
[1777040181098,60.13,78039.16,25.0,0.98923,1e-05,1.53147]
[1777040182105,60.13,78035.99,25.0,0.9892,1e-05,1.53516]
[1777040183112,60.14,78035.24,25.0,0.98919,1e-05,1.53627]
[1777040184119,60.14,78036.66,25.0,0.9892,1e-05,1.53504]
[1777040186133,60.14,78029.27,25.0,0.98913,1e-05,1.54356]
[1777040187146,60.14,78027.68,25.0,0.98911,1e-05,1.54556]
[1777040188153,60.15,78022.3,25.0,0.98906,1e-05,1.55164]
[1777040189474,60.15,78022.3,25.0,0.98906,1e-05,1.55164]
[1777040189520,60.15,78022.3,25.0,0.98906,1e-05,1.55164]
[1777040189621,60.15,78016.23,25.0,0.98901,1e-05,1.55876]
[1777040190667,60.15,78004.71,25.0,0.9889,1e-05,1.57153]
[1777040191175,60.15,77997.45,25.0,0.98885,1e-05,1.57752]
[1777040191781,60.15,77997.45,25.0,0.98885,1e-05,1.57752]
[1777040192182,60.15,77986.97,25.0,0.98875,1e-05,1.58925]
[1777040193188,60.16,77980.95,25.0,0.98869,1e-05,1.59611]
[1777040194196,60.16,77979.33,25.0,0.98868,1e-05,1.59811]
[1777040195717,60.16,77977.74,25.0,0.98866,1e-05,1.60025]
[1777040195909,60.16,77977.74,25.0,0.98866,1e-05,1.60025]
[1777040196459,60.16,77962.92,25.0,0.98852,1e-05,1.61689]
[1777040197217,60.16,77959.96,25.0,0.98849,1e-05,1.62036]
[1777040199231,60.17,77965.8,25.0,0.98854,1e-05,1.61415]
[1777040203259,60.17,77966.91,25.0,0.98855,1e-05,1.61357]
[1777040204327,60.17,77966.91,25.0,0.98855,1e-05,1.61357]
[1777040204414,60.17,77971.61,25.0,0.98859,1e-05,1.60834]
[1777040205273,60.17,77977.36,25.0,0.98864,1e-05,1.6023]
[1777040206280,60.17,77974.12,25.0,0.98861,1e-05,1.60608]
[1777040207287,60.18,77970.96,25.0,0.98858,1e-05,1.60976]
[1777040207857,60.18,77970.96,25.0,0.98858,1e-05,1.60976]
[1777040208294,60.18,77969.73,25.0,0.98857,1e-05,1.6113]
[1777040212322,60.18,77966.37,25.0,0.98853,1e-05,1.61572]
[1777040213329,60.18,77967.69,25.0,0.98854,1e-05,1.61442]
[1777040214335,60.18,77963.01,25.0,0.9885,1e-05,1.6198]
[1777040215343,60.19,77961.6,25.0,0.98848,1e-05,1.62153]
[1777040217212,60.19,77961.48,25.0,0.98848,1e-05,1.62182]
[1777040217357,60.19,77955.03,25.0,0.98842,1e-05,1.6292]
[1777040218363,60.19,77952.45,25.0,0.98839,1e-05,1.63223]
[1777040219375,60.19,77946.89,25.0,0.98834,1e-05,1.63863]
[1777040220539,60.19,77946.89,25.0,0.98834,1e-05,1.63863]
[1777040220727,60.19,77944.57,25.0,0.98832,1e-05,1.64137]
[1777040221389,60.19,77937.07,25.0,0.98825,1e-05,1.64997]
[1777040222486,60.19,77937.07,25.0,0.98825,1e-05,1.64997]
[1777040222520,60.19,77937.07,25.0,0.98825,1e-05,1.64997]
[1777040222588,60.19,77934.82,25.0,0.98822,1e-05,1.65263]
[1777040223405,60.19,77932.29,25.0,0.9882,1e-05,1.6556]
[1777040224412,60.19,77937.05,25.0,0.98824,1e-05,1.65029]
[1777040225672,60.19,77942.81,25.0,0.9883,1e-05,1.64387]
[1777040226426,60.19,77948.82,25.0,0.98835,1e-05,1.63709]
[1777040227433,60.2,77953.51,25.0,0.9884,1e-05,1.63205]
[1777040230454,60.2,77950.38,25.0,0.98836,1e-05,1.63596]
[1777040232468,60.2,77949.4,25.0,0.98835,1e-05,1.63731]
[1777040233475,60.2,77945.41,25.0,0.98831,1e-05,1.64193]
[1777040234481,60.2,77944.43,25.0,0.9883,1e-05,1.64315]
[1777040235489,60.2,77938.78,25.0,0.98825,1e-05,1.64965]
[1777040236496,60.2,77937.2,25.0,0.98823,1e-05,1.65154]
[1777040237505,60.2,77936.28,25.0,0.98822,1e-05,1.65269]
[1777040238512,60.21,77935.15,25.0,0.98821,1e-05,1.65406]
[1777040240526,60.21,77936.0,25.0,0.98822,1e-05,1.65328]
[1777040241533,60.21,77941.19,25.0,0.98827,1e-05,1.6475]
[1777040242540,60.21,77946.9,25.0,0.98832,1e-05,1.64115]
[1777040243547,60.21,77948.03,25.0,0.98833,1e-05,1.63999]
[1777040244554,60.21,77949.1,25.0,0.98834,1e-05,1.6389]
[1777040245561,60.21,77952.83,25.0,0.98837,1e-05,1.63482]
[1777040246568,60.21,77951.16,25.0,0.98836,1e-05,1.63683]
[1777040247575,60.21,77953.17,25.0,0.98837,1e-05,1.63469]
[1777040248581,60.21,77955.56,25.0,0.9884,1e-05,1.63213]
[1777040249589,60.21,77951.7,25.0,0.98836,1e-05,1.6366]
[1777040250596,60.22,77950.4,25.0,0.98834,1e-05,1.63818]
[1777040251603,60.22,77948.63,25.0,0.98834,1e-05,1.63832]
[1777040252610,60.22,77946.88,25.0,0.98832,1e-05,1.64041]
[1777040253617,60.22,77949.54,25.0,0.98835,1e-05,1.63753]
[1777040254623,60.22,77948.62,25.0,0.98834,1e-05,1.63869]
[1777040255631,60.22,77947.62,25.0,0.98833,1e-05,1.63993]
[1777040256638,60.22,77949.3,25.0,0.98834,1e-05,1.63815]
[1777040257645,60.22,77950.96,25.0,0.98836,1e-05,1.6364]
[1777040259659,60.22,77952.17,25.0,0.98837,1e-05,1.63528]
[1777040260666,60.22,77948.11,25.0,0.98833,1e-05,1.63997]
[1777040261673,60.22,77932.94,25.0,0.98818,1e-05,1.65726]
[1777040262680,60.23,77932.51,25.0,0.98818,1e-05,1.65783]
[1777040263687,60.23,77931.92,25.0,0.98817,1e-05,1.65859]
[1777040264694,60.23,77930.79,25.0,0.98816,1e-05,1.65995]
[1777040269729,60.23,77930.5,25.0,0.98815,1e-05,1.66067]
[1777040270735,60.23,77929.37,25.0,0.98814,1e-05,1.66203]
[1777040271743,60.23,77931.66,25.0,0.98816,1e-05,1.65949]
[1777040272750,60.23,77924.92,25.0,0.9881,1e-05,1.66726]
[1777040272826,60.23,77924.92,25.0,0.9881,1e-05,1.66726]
[1777040273757,60.23,77917.44,25.0,0.98803,1e-05,1.67588]
[1777040274763,60.23,77914.8,25.0,0.988,1e-05,1.67896]
[1777040275771,60.23,77917.88,25.0,0.98803,1e-05,1.67547]
[1777040276032,60.23,77917.88,25.0,0.98803,1e-05,1.67547]
[1777040278791,60.23,77918.8,25.0,0.98804,1e-05,1.67455]
[1777040279799,60.23,77917.81,25.0,0.98803,1e-05,1.67574]
[1777040280806,60.23,77915.88,25.0,0.98801,1e-05,1.678]
[1777040281813,60.23,77914.66,25.0,0.988,1e-05,1.67944]
[1777040282820,60.23,77916.75,25.0,0.98802,1e-05,1.67708]
[1777040284510,60.23,77916.76,25.0,0.98802,1e-05,1.67711]
[1777040284655,60.23,77916.76,25.0,0.98802,1e-05,1.67711]
[1777040284834,60.23,77909.9,25.0,0.98795,1e-05,1.68505]
[1777040285841,60.24,77907.27,25.0,0.98792,1e-05,1.68811]
[1777040288403,60.24,77908.77,25.0,0.98794,1e-05,1.68646]
[1777040288862,60.24,77907.4,25.0,0.98792,1e-05,1.68804]
[1777040289869,60.24,77905.52,25.0,0.98791,1e-05,1.69023]
[1777040290876,60.24,77908.68,25.0,0.98794,1e-05,1.68661]
[1777040291883,60.24,77914.5,25.0,0.98799,1e-05,1.67993]
[1777040292890,60.24,77919.33,25.0,0.98804,1e-05,1.67443]
[1777040293897,60.24,77916.03,25.0,0.98801,1e-05,1.67826]
[1777040295911,60.24,77915.26,25.0,0.988,1e-05,1.67923]
[1777040296918,60.24,77916.94,25.0,0.98801,1e-05,1.67733]
[1777040298932,60.24,77917.64,25.0,0.98802,1e-05,1.67661]
[1777040301953,60.24,77909.57,25.0,0.98794,1e-05,1.68602]
[1777040302960,60.24,77901.29,25.0,0.98786,1e-05,1.69561]
[1777040307814,60.24,77902.13,25.0,0.98787,1e-05,1.69467]
[1777040310009,60.24,77901.01,25.0,0.98786,1e-05,1.69599]
[1777040311016,60.24,77893.33,25.0,0.9878,1e-05,1.70288]
[1777040312446,60.24,77889.99,25.0,0.98776,1e-05,1.70675]
[1777040315044,60.24,77890.75,25.0,0.98777,1e-05,1.70585]
[1777040317058,60.24,77889.31,25.0,0.98776,1e-05,1.70751]
[1777040319071,60.24,77891.97,25.0,0.98778,1e-05,1.7044]
[1777040320079,60.24,77890.87,25.0,0.98777,1e-05,1.70568]
[1777040321086,60.24,77892.6,25.0,0.98779,1e-05,1.70366]
[1777040323100,60.24,77893.57,25.0,0.9878,1e-05,1.70253]
[1777040324107,60.24,77896.06,25.0,0.98782,1e-05,1.69964]
[1777040325114,60.24,77901.57,25.0,0.98788,1e-05,1.69327]
[1777040328135,60.24,77900.64,25.0,0.98787,1e-05,1.6944]
[1777040331156,60.24,77899.9,25.0,0.98786,1e-05,1.69531]
[1777040332164,60.24,77901.24,25.0,0.98787,1e-05,1.69378]
[1777040334863,60.24,77914.19,25.0,0.988,1e-05,1.67893]
[1777040335532,60.24,77924.08,25.0,0.98809,1e-05,1.66767]
[1777040336191,60.24,77927.23,25.0,0.98812,1e-05,1.66407]
[1777040337200,60.24,77925.91,25.0,0.98811,1e-05,1.66565]
[1777040338207,60.24,77928.11,25.0,0.98813,1e-05,1.66321]
[1777040339228,60.24,77932.41,25.0,0.98817,1e-05,1.65838]
[1777040340221,60.24,77931.3,25.0,0.98816,1e-05,1.65972]
[1777040343817,60.24,77931.35,25.0,0.98816,1e-05,1.65982]
[1777040343874,60.25,77932.51,25.0,0.98817,1e-05,1.65865]
[1777040344249,60.25,77944.04,25.0,0.98828,1e-05,1.64558]
[1777040345256,60.25,77949.62,25.0,0.98833,1e-05,1.63936]
[1777040346262,60.25,77941.53,25.0,0.98825,1e-05,1.64859]
[1777040347270,60.25,77939.92,25.0,0.98824,1e-05,1.65052]
[1777040349284,60.25,77940.69,25.0,0.98824,1e-05,1.64983]
[1777040351299,60.25,77950.99,25.0,0.98834,1e-05,1.63838]
[1777040352306,60.25,77954.03,25.0,0.98837,1e-05,1.63505]
[1777040353313,60.25,77954.19,25.0,0.98837,1e-05,1.63498]
[1777040354320,60.25,77955.13,25.0,0.98837,1e-05,1.63404]
[1777040356335,60.25,77955.63,25.0,0.98838,1e-05,1.63372]
[1777040358347,60.26,77956.13,25.0,0.98838,1e-05,1.6334]
[1777040359355,60.26,77957.08,25.0,0.98839,1e-05,1.63245]
[1777040364389,60.26,77958.01,25.0,0.98839,1e-05,1.63202]
[1777040365114,60.26,77958.01,25.0,0.98839,1e-05,1.63202]
[1777040365397,60.26,77959.82,25.0,0.98841,1e-05,1.63012]
[1777040370431,60.27,77960.1,25.0,0.9884,1e-05,1.63057]
[1777040371439,60.27,77962.85,25.0,0.98844,1e-05,1.62564]
[1777040372445,60.27,77965.12,25.0,0.98846,1e-05,1.62324]
[1777040373803,60.27,77965.12,25.0,0.98846,1e-05,1.62324]
[1777040373871,60.27,77964.89,25.0,0.98846,1e-05,1.62364]
[1777040374460,60.27,77971.72,25.0,0.98852,1e-05,1.61616]
[1777040375467,60.27,77977.35,25.0,0.98857,1e-05,1.61005]
[1777040377481,60.28,77976.14,25.0,0.98856,1e-05,1.61173]
[1777040379496,60.28,77978.84,25.0,0.98858,1e-05,1.60905]
[1777040380502,60.28,77979.83,25.0,0.98859,1e-05,1.60812]
[1777040381510,60.28,77981.18,25.0,0.9886,1e-05,1.60679]
[1777040386801,60.29,77980.79,25.0,0.98859,1e-05,1.6079]
[1777040386826,60.29,77980.79,25.0,0.98859,1e-05,1.6079]
[1777040386896,60.29,77982.45,25.0,0.9886,1e-05,1.60623]
[1777040387336,60.29,77982.45,25.0,0.9886,1e-05,1.60623]
[1777040387519,60.29,77982.45,25.0,0.9886,1e-05,1.60623]
[1777040387552,60.29,78003.13,25.0,0.98879,1e-05,1.58363]
[1777040388559,60.29,78006.51,25.0,0.98882,1e-05,1.58014]
[1777040389290,60.29,78006.51,25.0,0.98882,1e-05,1.58014]
[1777040389567,60.29,77999.92,25.0,0.98876,1e-05,1.58757]
[1777040390574,60.29,77997.1,25.0,0.98873,1e-05,1.59086]
[1777040391581,60.29,77994.85,25.0,0.98871,1e-05,1.59353]
[1777040392588,60.3,77996.71,25.0,0.98872,1e-05,1.59168]
[1777040393595,60.3,77997.59,25.0,0.98873,1e-05,1.5909]
[1777040395609,60.3,77995.05,25.0,0.9887,1e-05,1.59408]
[1777040396616,60.3,77994.47,25.0,0.9887,1e-05,1.5949]
[1777040397623,60.3,77987.42,25.0,0.98863,1e-05,1.60286]
[1777040398630,60.3,77985.19,25.0,0.98861,1e-05,1.6055]
[1777040399637,60.3,77984.31,25.0,0.9886,1e-05,1.60664]
[1777040400644,60.31,77982.31,25.0,0.98858,1e-05,1.60902]
[1777040401651,60.31,77981.65,25.0,0.98857,1e-05,1.60991]
[1777040402658,60.31,77980.92,25.0,0.98857,1e-05,1.61088]
[1777040403666,60.31,77989.93,25.0,0.98865,1e-05,1.60107]
[1777040404641,60.31,77989.93,25.0,0.98865,1e-05,1.60107]
[1777040404673,60.31,77999.96,25.0,0.98874,1e-05,1.5902]
[1777040405680,60.31,78002.78,25.0,0.98876,1e-05,1.5873]
[1777040406687,60.31,78003.76,25.0,0.98877,1e-05,1.58643]
[1777040407694,60.32,77997.74,25.0,0.98871,1e-05,1.59323]
[1777040408241,60.32,77997.74,25.0,0.98871,1e-05,1.59323]
[1777040408701,60.32,77993.34,25.0,0.98867,1e-05,1.59827]
[1777040409735,60.32,77993.34,25.0,0.98867,1e-05,1.59827]
[1777040409822,60.32,77995.22,25.0,0.98869,1e-05,1.59638]
[1777040410719,60.32,78002.79,25.0,0.98875,1e-05,1.58824]
[1777040411504,60.32,78002.79,25.0,0.98875,1e-05,1.58824]
[1777040411820,60.32,78006.97,25.0,0.98879,1e-05,1.58386]
[1777040412031,60.32,78006.97,25.0,0.98879,1e-05,1.58386]
[1777040412193,60.32,78006.97,25.0,0.98879,1e-05,1.58386]
[1777040412733,60.32,78011.33,25.0,0.98883,1e-05,1.5793]
[1777040413740,60.32,78012.32,25.0,0.98884,1e-05,1.57844]
[1777040415754,60.33,78007.9,25.0,0.98879,1e-05,1.58369]
[1777040416761,60.32,78007.02,25.0,0.98879,1e-05,1.58436]
[1777040418775,60.32,78013.19,25.0,0.98885,1e-05,1.57703]
[1777040419776,60.32,78013.19,25.0,0.98885,1e-05,1.57703]
[1777040419782,60.32,78017.6,25.0,0.98889,1e-05,1.57195]
[1777040420789,60.32,78025.43,25.0,0.98896,1e-05,1.56318]
[1777040421796,60.32,78026.17,25.0,0.98897,1e-05,1.56238]
[1777040422803,60.31,78023.79,25.0,0.98895,1e-05,1.5647]
[1777040423810,60.31,78025.14,25.0,0.98896,1e-05,1.56298]
[1777040425825,60.32,78023.81,25.0,0.98895,1e-05,1.56491]
[1777040427839,60.32,78018.16,25.0,0.98889,1e-05,1.57152]
[1777040428846,60.32,78015.69,25.0,0.98887,1e-05,1.57443]
[1777040429853,60.32,78020.68,25.0,0.98891,1e-05,1.56923]
[1777040431867,60.33,78018.99,25.0,0.98891,1e-05,1.5696]
[1777040432874,60.33,78017.69,25.0,0.98889,1e-05,1.57125]
[1777040434916,60.33,78017.94,25.0,0.98889,1e-05,1.5712]
[1777040434888,60.33,78007.28,25.0,0.98879,1e-05,1.58305]
[1777040435895,60.33,78003.73,25.0,0.98876,1e-05,1.58715]
[1777040437909,60.34,78004.8,25.0,0.98877,1e-05,1.58637]
[1777040439923,60.34,78002.49,25.0,0.98874,1e-05,1.58931]
[1777040440937,60.34,77996.22,25.0,0.98868,1e-05,1.59639]
[1777040441945,60.34,77991.87,25.0,0.98864,1e-05,1.60137]
[1777040442952,60.34,77988.53,25.0,0.98861,1e-05,1.60523]
[1777040443959,60.34,77989.7,25.0,0.98862,1e-05,1.60411]
[1777040444966,60.35,77987.38,25.0,0.9886,1e-05,1.60684]
[1777040446980,60.35,77989.25,25.0,0.98861,1e-05,1.60511]
[1777040447987,60.35,77992.4,25.0,0.98864,1e-05,1.6018]
[1777040448994,60.35,77997.59,25.0,0.98868,1e-05,1.59625]
[1777040450000,60.35,77993.29,25.0,0.98864,1e-05,1.60117]
[1777040451012,60.35,77988.63,25.0,0.9886,1e-05,1.6065]
[1777040452016,60.35,77980.38,25.0,0.98852,1e-05,1.61581]
[1777040453022,60.36,77978.41,25.0,0.9885,1e-05,1.61815]
[1777040455037,60.36,77976.54,25.0,0.98848,1e-05,1.62053]
[1777040456044,60.36,77972.99,25.0,0.98845,1e-05,1.62463]
[1777040457051,60.36,77975.11,25.0,0.98847,1e-05,1.6224]
[1777040458321,60.36,77976.72,25.0,0.98848,1e-05,1.62075]
[1777040459065,60.36,77982.14,25.0,0.98853,1e-05,1.61486]
[1777040462086,60.37,77979.79,25.0,0.9885,1e-05,1.61794]
[1777040465108,60.37,77978.06,25.0,0.98849,1e-05,1.62031]
[1777040466115,60.37,77977.14,25.0,0.98848,1e-05,1.62148]
[1777040470143,60.37,77975.78,25.0,0.98846,1e-05,1.62356]
[1777040474171,60.38,77972.27,25.0,0.98842,1e-05,1.62803]
[1777040475178,60.38,77979.56,25.0,0.98849,1e-05,1.62003]
[1777040476185,60.38,77985.64,25.0,0.98854,1e-05,1.61342]
[1777040477192,60.38,77984.26,25.0,0.98853,1e-05,1.61511]
[1777040480213,60.38,77985.46,25.0,0.98854,1e-05,1.61423]
[1777040482231,60.39,77979.43,25.0,0.98848,1e-05,1.62125]
[1777040483502,60.39,77979.43,25.0,0.98848,1e-05,1.62125]
[1777040483528,60.39,77979.43,25.0,0.98848,1e-05,1.62125]
[1777040483567,60.39,77969.93,25.0,0.98839,1e-05,1.632]
[1777040484641,60.39,77969.93,25.0,0.98839,1e-05,1.632]
[1777040484684,60.39,77961.68,25.0,0.98831,1e-05,1.64149]
[1777040485336,60.39,77961.68,25.0,0.98831,1e-05,1.64149]
[1777040485460,60.39,77949.63,25.0,0.98819,1e-05,1.6551]
[1777040486684,60.39,77949.63,25.0,0.98819,1e-05,1.6551]
[1777040486780,60.39,77949.63,25.0,0.98819,1e-05,1.6551]
[1777040486862,60.39,77936.55,25.0,0.98807,1e-05,1.67005]
[1777040487266,60.39,77921.4,25.0,0.98792,1e-05,1.68747]
[1777040488273,60.39,77917.7,25.0,0.98789,1e-05,1.69176]
[1777040490288,60.39,77921.29,25.0,0.98792,1e-05,1.68765]
[1777040491294,60.39,77920.59,25.0,0.98793,1e-05,1.68646]
[1777040494315,60.39,77924.89,25.0,0.98797,1e-05,1.68159]
[1777040495322,60.39,77925.54,25.0,0.98798,1e-05,1.68088]
[1777040496329,60.39,77926.71,25.0,0.98799,1e-05,1.67957]
[1777040497335,60.39,77928.32,25.0,0.988,1e-05,1.67776]
[1777040499669,60.39,77915.49,25.0,0.98788,1e-05,1.69261]
[1777040500365,60.39,77912.47,25.0,0.98785,1e-05,1.6961]
[1777040501809,60.39,77912.47,25.0,0.98785,1e-05,1.6961]
[1777040501856,60.39,77913.24,25.0,0.98786,1e-05,1.69522]
[1777040502972,60.39,77913.24,25.0,0.98786,1e-05,1.69522]
[1777040503017,60.39,77939.12,25.0,0.9881,1e-05,1.66553]
[1777040503386,60.39,77944.74,25.0,0.98816,1e-05,1.6592]
[1777040504393,60.39,77945.35,25.0,0.98816,1e-05,1.65859]
[1777040505856,60.39,77945.35,25.0,0.98816,1e-05,1.65859]
[1777040505915,60.4,77944.57,25.0,0.98815,1e-05,1.65962]
[1777040507415,60.4,77941.37,25.0,0.98812,1e-05,1.66333]
[1777040508566,60.4,77936.65,25.0,0.98808,1e-05,1.66877]
[1777040509279,60.4,77936.65,25.0,0.98808,1e-05,1.66877]
[1777040509429,60.4,77916.04,25.0,0.98788,1e-05,1.69248]
[1777040510436,60.4,77911.5,25.0,0.98783,1e-05,1.69778]
[1777040511671,60.4,77911.5,25.0,0.98783,1e-05,1.69778]
[1777040511712,60.4,77912.46,25.0,0.98784,1e-05,1.69669]
[1777040512886,60.4,77912.46,25.0,0.98784,1e-05,1.69669]
[1777040512968,60.4,77907.94,25.0,0.9878,1e-05,1.70192]
[1777040514464,60.4,77915.54,25.0,0.98787,1e-05,1.69313]
[1777040515471,60.4,77924.18,25.0,0.98796,1e-05,1.68318]
[1777040516479,60.4,77925.48,25.0,0.98797,1e-05,1.68169]
[1777040517486,60.4,77926.95,25.0,0.98798,1e-05,1.68004]
[1777040518493,60.4,77932.92,25.0,0.98804,1e-05,1.67323]
[1777040519500,60.4,77938.87,25.0,0.9881,1e-05,1.66648]
[1777040520505,60.4,77938.87,25.0,0.9881,1e-05,1.66648]
[1777040520507,60.4,77941.14,25.0,0.98812,1e-05,1.66394]
[1777040521536,60.4,77942.86,25.0,0.98813,1e-05,1.66204]
[1777040522521,60.4,77937.23,25.0,0.98808,1e-05,1.66905]
[1777040524536,60.4,77938.4,25.0,0.98809,1e-05,1.66783]
[1777040525543,60.4,77939.82,25.0,0.9881,1e-05,1.66626]
[1777040527557,60.41,77940.63,25.0,0.9881,1e-05,1.66595]
[1777040528564,60.41,77938.39,25.0,0.98808,1e-05,1.66906]
[1777040530577,60.42,77942.0,25.0,0.98811,1e-05,1.66551]
[1777040531585,60.42,77937.76,25.0,0.98806,1e-05,1.67039]
[1777040532592,60.42,77936.4,25.0,0.98805,1e-05,1.672]
[1777040533601,60.42,77941.17,25.0,0.9881,1e-05,1.66661]
[1777040534608,60.42,77946.65,25.0,0.98815,1e-05,1.66043]
[1777040535939,60.42,77946.65,25.0,0.98815,1e-05,1.66043]
[1777040536001,60.42,77954.2,25.0,0.98822,1e-05,1.652]
[1777040536622,60.42,77958.88,25.0,0.98826,1e-05,1.64679]
[1777040537629,60.42,77956.97,25.0,0.98824,1e-05,1.64904]
[1777040538635,60.42,77952.2,25.0,0.9882,1e-05,1.65452]
[1777040539979,60.42,77952.2,25.0,0.9882,1e-05,1.65452]
[1777040540650,60.42,77953.34,25.0,0.98821,1e-05,1.65339]
[1777040541657,60.42,77954.84,25.0,0.98822,1e-05,1.65178]
[1777040542664,60.42,77958.25,25.0,0.98825,1e-05,1.64801]
[1777040543671,60.42,77958.93,25.0,0.98826,1e-05,1.64734]
[1777040544678,60.42,77954.53,25.0,0.98822,1e-05,1.6524]
[1777040546692,60.43,77953.16,25.0,0.9882,1e-05,1.65412]
[1777040547699,60.43,77950.24,25.0,0.98817,1e-05,1.65751]
[1777040549713,60.43,77946.94,25.0,0.98814,1e-05,1.6614]
[1777040551122,60.43,77944.67,25.0,0.98813,1e-05,1.66204]
[1777040552734,60.43,77928.6,25.0,0.98798,1e-05,1.68051]
[1777040553741,60.43,77927.7,25.0,0.98797,1e-05,1.68158]
[1777040556762,60.43,77925.45,25.0,0.98794,1e-05,1.68426]
[1777040557768,60.43,77926.42,25.0,0.98795,1e-05,1.68317]
[1777040558776,60.43,77927.06,25.0,0.98796,1e-05,1.68246]
[1777040561796,60.43,77928.8,25.0,0.98798,1e-05,1.68056]
[1777040562804,60.43,77927.46,25.0,0.98796,1e-05,1.68213]
[1777040566832,60.43,77929.64,25.0,0.98798,1e-05,1.67976]
[1777040567839,60.43,77930.32,25.0,0.98799,1e-05,1.67901]
[1777040568845,60.43,77929.46,25.0,0.98798,1e-05,1.68004]
[1777040571867,60.43,77931.43,25.0,0.988,1e-05,1.6779]
[1777040572873,60.43,77935.03,25.0,0.98803,1e-05,1.67382]
[1777040575895,60.43,77931.69,25.0,0.988,1e-05,1.67779]
[1777040576901,60.44,77929.57,25.0,0.98798,1e-05,1.68063]
[1777040577909,60.44,77927.9,25.0,0.98796,1e-05,1.68291]
[1777040578916,60.44,77927.14,25.0,0.98795,1e-05,1.6841]
[1777040579923,60.44,77924.68,25.0,0.98792,1e-05,1.68696]
[1777040581095,60.44,77924.68,25.0,0.98792,1e-05,1.68696]
[1777040580930,60.44,77918.89,25.0,0.98786,1e-05,1.69388]
[1777040581937,60.45,77911.08,25.0,0.98779,1e-05,1.70304]
[1777040582401,60.45,77911.08,25.0,0.98779,1e-05,1.70304]
[1777040582944,60.45,77905.84,25.0,0.98774,1e-05,1.70909]
[1777040583951,60.44,77902.33,25.0,0.9877,1e-05,1.71303]
[1777040584958,60.44,77909.94,25.0,0.98778,1e-05,1.70397]
[1777040585965,60.44,77911.84,25.0,0.9878,1e-05,1.70172]
[1777040587978,60.44,77908.6,25.0,0.98777,1e-05,1.70547]
[1777040589992,60.44,77910.05,25.0,0.98778,1e-05,1.7037]
[1777040591000,60.44,77917.04,25.0,0.98785,1e-05,1.69561]
[1777040592009,60.44,77919.09,25.0,0.98787,1e-05,1.69326]
[1777040594022,60.44,77920.29,25.0,0.98788,1e-05,1.6919]
[1777040597043,60.44,77929.44,25.0,0.98797,1e-05,1.68143]
[1777040598050,60.44,77933.83,25.0,0.98801,1e-05,1.67644]
[1777040600064,60.44,77934.61,25.0,0.98802,1e-05,1.67563]
[1777040601070,60.44,77933.98,25.0,0.98801,1e-05,1.67639]
[1777040604091,60.44,77927.27,25.0,0.98795,1e-05,1.6842]
[1777040605099,60.44,77924.06,25.0,0.98791,1e-05,1.68792]
[1777040606105,60.44,77924.77,25.0,0.98792,1e-05,1.68712]
[1777040607113,60.44,77927.09,25.0,0.98794,1e-05,1.68447]
[1777040608119,60.45,77930.29,25.0,0.98797,1e-05,1.68083]
[1777040609127,60.45,77931.95,25.0,0.98799,1e-05,1.67896]
[1777040610134,60.45,77933.09,25.0,0.988,1e-05,1.67768]
[1777040611141,60.45,77932.08,25.0,0.988,1e-05,1.67686]
[1777040613155,60.45,77933.16,25.0,0.98801,1e-05,1.6757]
[1777040614162,60.45,77932.37,25.0,0.98801,1e-05,1.67664]
[1777040618190,60.45,77943.66,25.0,0.98811,1e-05,1.6639]
[1777040618855,60.45,77943.66,25.0,0.98811,1e-05,1.6639]
[1777040619197,60.45,77946.78,25.0,0.98814,1e-05,1.66041]
[1777040620204,60.45,77949.9,25.0,0.98817,1e-05,1.65694]
[1777040621210,60.45,77950.63,25.0,0.98818,1e-05,1.65618]
[1777040622218,60.45,77952.44,25.0,0.98819,1e-05,1.6542]
[1777040624233,60.45,77954.32,25.0,0.98821,1e-05,1.65222]
[1777040625240,60.45,77953.64,25.0,0.9882,1e-05,1.65306]
[1777040626246,60.45,77947.6,25.0,0.98815,1e-05,1.65998]
[1777040627254,60.45,77944.32,25.0,0.98811,1e-05,1.66377]
[1777040630275,60.45,77945.0,25.0,0.98812,1e-05,1.66317]
[1777040631283,60.45,77939.95,25.0,0.98807,1e-05,1.66898]
[1777040632290,60.45,77935.93,25.0,0.98803,1e-05,1.67361]
[1777040633297,60.45,77937.39,25.0,0.98805,1e-05,1.67198]
[1777040634304,60.45,77939.35,25.0,0.98806,1e-05,1.66979]
[1777040635311,60.46,77941.49,25.0,0.98808,1e-05,1.66739]
[1777040636318,60.46,77946.07,25.0,0.98813,1e-05,1.66223]
[1777040638332,60.46,77942.9,25.0,0.9881,1e-05,1.66596]
[1777040639339,60.46,77936.21,25.0,0.98803,1e-05,1.67364]
[1777040642360,60.46,77935.01,25.0,0.98802,1e-05,1.67512]
[1777040645381,60.46,77934.34,25.0,0.98801,1e-05,1.67599]
[1777040646388,60.46,77933.7,25.0,0.98801,1e-05,1.67675]
[1777040648401,60.46,77931.85,25.0,0.98799,1e-05,1.67893]
[1777040649614,60.46,77931.85,25.0,0.98799,1e-05,1.67893]
[1777040649632,60.46,77931.85,25.0,0.98799,1e-05,1.67893]
[1777040649681,60.46,77922.35,25.0,0.9879,1e-05,1.68986]
[1777040650416,60.46,77911.13,25.0,0.98779,1e-05,1.70283]
[1777040651423,60.46,77909.25,25.0,0.98777,1e-05,1.70499]
[1777040652384,60.46,77909.25,25.0,0.98777,1e-05,1.70499]
[1777040652429,60.46,77905.23,25.0,0.98773,1e-05,1.70964]
[1777040653437,60.46,77902.4,25.0,0.9877,1e-05,1.7129]
[1777040655451,60.46,77903.23,25.0,0.98771,1e-05,1.71187]
[1777040660485,60.46,77903.97,25.0,0.98772,1e-05,1.71085]
[1777040661493,60.46,77908.94,25.0,0.98777,1e-05,1.70505]
[1777040666529,60.46,77909.75,25.0,0.98778,1e-05,1.70401]
[1777040667858,60.46,77909.75,25.0,0.98778,1e-05,1.70401]
[1777040667916,60.45,77910.7,25.0,0.98779,1e-05,1.70272]
[1777040668543,60.45,77920.49,25.0,0.98788,1e-05,1.69141]
[1777040669550,60.45,77927.88,25.0,0.98795,1e-05,1.68291]
[1777040670558,60.46,77926.09,25.0,0.98793,1e-05,1.68517]
[1777040671565,60.46,77922.74,25.0,0.98792,1e-05,1.68715]
[1777040672572,60.46,77917.54,25.0,0.98786,1e-05,1.69322]
[1777040673959,60.46,77908.76,25.0,0.98778,1e-05,1.70349]
[1777040674585,60.46,77907.13,25.0,0.98776,1e-05,1.70538]
[1777040675592,60.46,77906.94,25.0,0.98776,1e-05,1.70542]
[1777040676760,60.45,77909.44,25.0,0.98779,1e-05,1.70212]
[1777040678614,60.45,77908.01,25.0,0.98778,1e-05,1.70363]
[1777040681635,60.45,77909.34,25.0,0.98779,1e-05,1.70163]
[1777040682641,60.45,77910.38,25.0,0.9878,1e-05,1.70041]
[1777040683649,60.45,77907.83,25.0,0.98778,1e-05,1.70335]
[1777040684657,60.45,77906.69,25.0,0.98777,1e-05,1.70466]
[1777040688684,60.45,77907.44,25.0,0.98778,1e-05,1.70373]
[1777040689691,60.45,77908.42,25.0,0.98778,1e-05,1.70257]
[1777040690699,60.45,77912.42,25.0,0.98782,1e-05,1.69793]
[1777040691706,60.45,77917.76,25.0,0.98788,1e-05,1.69175]
[1777040692713,60.45,77917.02,25.0,0.98787,1e-05,1.6926]
[1777040693720,60.45,77919.45,25.0,0.98789,1e-05,1.6898]
[1777040694727,60.45,77923.95,25.0,0.98794,1e-05,1.68463]
[1777040695733,60.45,77922.66,25.0,0.98792,1e-05,1.68612]
[1777040696741,60.45,77916.67,25.0,0.98787,1e-05,1.69304]
[1777040697748,60.45,77909.91,25.0,0.9878,1e-05,1.70087]
[1777040698755,60.45,77905.91,25.0,0.98776,1e-05,1.7055]
[1777040699761,60.45,77899.86,25.0,0.9877,1e-05,1.71252]
[1777040700769,60.45,77898.13,25.0,0.98768,1e-05,1.71452]
[1777040701776,60.45,77896.99,25.0,0.98767,1e-05,1.71582]
[1777040703459,60.45,77896.68,25.0,0.98767,1e-05,1.7161]
[1777040703539,60.45,77896.68,25.0,0.98767,1e-05,1.7161]
[1777040703783,60.45,77896.68,25.0,0.98767,1e-05,1.7161]
[1777040703963,60.45,77896.68,25.0,0.98767,1e-05,1.7161]
[1777040704018,60.45,77878.85,25.0,0.98749,1e-05,1.737]
[1777040704473,60.45,77878.85,25.0,0.98749,1e-05,1.737]
[1777040705046,60.44,77859.82,25.0,0.98731,1e-05,1.75875]
[1777040706124,60.44,77853.39,25.0,0.98725,1e-05,1.76528]
[1777040707135,60.43,77857.07,25.0,0.9873,1e-05,1.75964]
[1777040707840,60.42,77859.6,25.0,0.98734,1e-05,1.75549]
[1777040708847,60.42,77866.9,25.0,0.98741,1e-05,1.74683]
[1777040709854,60.4,77867.06,25.0,0.98743,1e-05,1.74471]
[1777040710861,60.4,77866.36,25.0,0.98743,1e-05,1.74469]
[1777040712875,60.39,77868.42,25.0,0.98746,1e-05,1.74141]
[1777040713882,60.38,77865.93,25.0,0.98744,1e-05,1.74276]
[1777040714889,60.38,77864.16,25.0,0.98743,1e-05,1.74404]
[1777040715896,60.38,77863.32,25.0,0.98742,1e-05,1.74504]
[1777040716903,60.37,77864.37,25.0,0.98744,1e-05,1.74288]
[1777040717910,60.37,77856.46,25.0,0.98736,1e-05,1.75217]
[1777040718917,60.37,77846.12,25.0,0.98726,1e-05,1.76439]
[1777040719924,60.37,77851.5,25.0,0.98732,1e-05,1.75786]
[1777040721938,60.37,77848.16,25.0,0.98728,1e-05,1.76163]
[1777040724232,60.37,77847.64,25.0,0.98728,1e-05,1.76214]
[1777040724274,60.37,77847.64,25.0,0.98728,1e-05,1.76214]
[1777040724309,60.36,77847.31,25.0,0.98728,1e-05,1.76242]
[1777040724958,60.36,77839.09,25.0,0.98719,1e-05,1.77214]
[1777040725966,60.36,77837.07,25.0,0.98717,1e-05,1.77444]
[1777040726670,60.36,77837.07,25.0,0.98717,1e-05,1.77444]
[1777040726695,60.36,77837.07,25.0,0.98717,1e-05,1.77444]
[1777040726973,60.36,77832.75,25.0,0.98713,1e-05,1.7795]
[1777040727980,60.36,77827.85,25.0,0.98708,1e-05,1.78526]
[1777040728987,60.36,77828.83,25.0,0.98709,1e-05,1.78392]
[1777040729392,60.36,77828.83,25.0,0.98709,1e-05,1.78392]
[1777040729994,60.36,77836.36,25.0,0.98717,1e-05,1.77471]
[1777040731001,60.36,77840.32,25.0,0.98723,1e-05,1.76774]
[1777040732014,60.36,77842.44,25.0,0.98725,1e-05,1.76508]
[1777040734023,60.36,77835.87,25.0,0.98719,1e-05,1.77271]
[1777040735030,60.35,77834.27,25.0,0.98717,1e-05,1.77449]
[1777040736325,60.35,77821.01,25.0,0.98703,1e-05,1.79034]
[1777040736906,60.35,77821.01,25.0,0.98703,1e-05,1.79034]
[1777040737045,60.34,77811.59,25.0,0.98695,1e-05,1.80011]
[1777040738052,60.33,77808.87,25.0,0.98694,1e-05,1.80161]
[1777040739058,60.32,77807.53,25.0,0.98694,1e-05,1.8014]
[1777040742079,60.28,77809.33,25.0,0.987,1e-05,1.79381]
[1777040743087,60.28,77810.64,25.0,0.98702,1e-05,1.79205]
[1777040744094,60.28,77812.17,25.0,0.98704,1e-05,1.79002]
[1777040745101,60.28,77810.68,25.0,0.98702,1e-05,1.79166]
[1777040746108,60.27,77807.93,25.0,0.98699,1e-05,1.79483]
[1777040747114,60.27,77808.75,25.0,0.987,1e-05,1.79366]
[1777040749129,60.27,77807.06,25.0,0.98699,1e-05,1.79537]
[1777040750136,60.27,77803.77,25.0,0.98696,1e-05,1.7992]
[1777040751143,60.27,77801.02,25.0,0.98693,1e-05,1.80237]
[1777040752150,60.27,77803.08,25.0,0.98695,1e-05,1.79968]
[1777040754273,60.27,77804.75,25.0,0.98697,1e-05,1.7973]
[1777040755171,60.26,77805.57,25.0,0.98698,1e-05,1.79613]
[1777040756178,60.26,77806.93,25.0,0.987,1e-05,1.79431]
[1777040757185,60.26,77807.96,25.0,0.98701,1e-05,1.79289]
[1777040759198,60.26,77809.25,25.0,0.98703,1e-05,1.79101]
[1777040760206,60.26,77810.22,25.0,0.98704,1e-05,1.78967]
[1777040761213,60.26,77818.56,25.0,0.98713,1e-05,1.77944]
[1777040762316,60.26,77820.87,25.0,0.98715,1e-05,1.77652]
[1777040764234,60.25,77822.76,25.0,0.98717,1e-05,1.77399]
[1777040765241,60.25,77821.74,25.0,0.98716,1e-05,1.77509]
[1777040766248,60.25,77820.1,25.0,0.98715,1e-05,1.77694]
[1777040767255,60.25,77813.7,25.0,0.98708,1e-05,1.78453]
[1777040768262,60.25,77809.27,25.0,0.98704,1e-05,1.78974]
[1777040769269,60.25,77806.43,25.0,0.98701,1e-05,1.79303]
[1777040771285,60.25,77802.55,25.0,0.98697,1e-05,1.79743]
[1777040773299,60.25,77801.61,25.0,0.98696,1e-05,1.79825]
[1777040773435,60.25,77801.61,25.0,0.98696,1e-05,1.79825]
[1777040773519,60.25,77801.61,25.0,0.98696,1e-05,1.79825]
[1777040774038,60.25,77801.61,25.0,0.98696,1e-05,1.79825]
[1777040774307,60.24,77789.08,25.0,0.98684,1e-05,1.81337]
[1777040775314,60.24,77781.95,25.0,0.98676,1e-05,1.82193]
[1777040776321,60.24,77774.95,25.0,0.98669,1e-05,1.83034]
[1777040777328,60.24,77765.93,25.0,0.9866,1e-05,1.84128]
[1777040778335,60.22,77765.62,25.0,0.98661,1e-05,1.83925]
[1777040779838,60.21,77766.0,25.0,0.98664,1e-05,1.8364]
[1777040780352,60.21,77759.65,25.0,0.98657,1e-05,1.84427]
[1777040780766,60.21,77759.65,25.0,0.98657,1e-05,1.84427]
[1777040781358,60.19,77756.6,25.0,0.98656,1e-05,1.84535]
[1777040781547,60.19,77756.6,25.0,0.98656,1e-05,1.84535]
[1777040782366,60.17,77763.54,25.0,0.98665,1e-05,1.83426]
[1777040783374,60.17,77759.94,25.0,0.98662,1e-05,1.83849]
[1777040783917,60.17,77759.94,25.0,0.98662,1e-05,1.83849]
[1777040784381,60.17,77754.73,25.0,0.98656,1e-05,1.84471]
[1777040784847,60.17,77754.73,25.0,0.98656,1e-05,1.84471]
[1777040785163,60.17,77754.73,25.0,0.98656,1e-05,1.84471]
[1777040785388,60.17,77745.54,25.0,0.98647,1e-05,1.85592]
[1777040786395,60.17,77736.66,25.0,0.98637,1e-05,1.86677]
[1777040786530,60.17,77736.66,25.0,0.98637,1e-05,1.86677]
[1777040787402,60.15,77738.91,25.0,0.98642,1e-05,1.86107]
[1777040787529,60.15,77738.91,25.0,0.98642,1e-05,1.86107]
[1777040788409,60.13,77757.69,25.0,0.98665,1e-05,1.83493]
[1777040789416,60.13,77758.49,25.0,0.98666,1e-05,1.8337]
[1777040790422,60.12,77748.84,25.0,0.98656,1e-05,1.84545]
[1777040791429,60.12,77747.08,25.0,0.98656,1e-05,1.84525]
[1777040792437,60.12,77754.23,25.0,0.98663,1e-05,1.83611]
[1777040795470,60.12,77751.93,25.0,0.98662,1e-05,1.83826]
[1777040797484,60.11,77746.83,25.0,0.98656,1e-05,1.84413]
[1777040798491,60.11,77744.95,25.0,0.98655,1e-05,1.84622]
[1777040802520,60.1,77748.71,25.0,0.9866,1e-05,1.84056]
[1777040803526,60.1,77758.56,25.0,0.9867,1e-05,1.82811]
[1777040804533,60.1,77758.8,25.0,0.98671,1e-05,1.8276]
[1777040805540,60.1,77769.05,25.0,0.98682,1e-05,1.81476]
[1777040806547,60.1,77768.5,25.0,0.98681,1e-05,1.81525]
[1777040808561,60.1,77772.72,25.0,0.98686,1e-05,1.80968]
[1777040809815,60.1,77772.72,25.0,0.98686,1e-05,1.80968]
[1777040810039,60.1,77772.72,25.0,0.98686,1e-05,1.80968]
[1777040810119,60.09,77773.88,25.0,0.98687,1e-05,1.80808]
[1777040811249,60.09,77780.75,25.0,0.98695,1e-05,1.79933]
[1777040811889,60.09,77780.75,25.0,0.98695,1e-05,1.79933]
[1777040811969,60.09,77780.75,25.0,0.98695,1e-05,1.79933]
[1777040812284,60.09,77780.2,25.0,0.98694,1e-05,1.79984]
[1777040812591,60.09,77783.16,25.0,0.98698,1e-05,1.79623]
[1777040813598,60.09,77778.84,25.0,0.98693,1e-05,1.80134]
[1777040815612,60.09,77780.49,25.0,0.98695,1e-05,1.79899]
[1777040816619,60.09,77782.01,25.0,0.98697,1e-05,1.79697]
[1777040818633,60.08,77784.94,25.0,0.987,1e-05,1.79308]
[1777040819640,60.08,77790.15,25.0,0.98706,1e-05,1.7866]
[1777040820647,60.08,77791.34,25.0,0.98707,1e-05,1.78501]
[1777040821654,60.08,77790.48,25.0,0.98706,1e-05,1.78592]
[1777040822661,60.08,77786.43,25.0,0.98702,1e-05,1.79069]
[1777040824675,60.08,77779.58,25.0,0.98695,1e-05,1.79874]
[1777040826689,60.08,77773.98,25.0,0.9869,1e-05,1.80525]
[1777040828022,60.08,77760.07,25.0,0.98675,1e-05,1.82216]
[1777040828704,60.07,77759.9,25.0,0.98675,1e-05,1.82216]
[1777040829710,60.07,77765.52,25.0,0.98681,1e-05,1.81504]
[1777040830718,60.07,77766.97,25.0,0.98683,1e-05,1.81306]
[1777040831726,60.07,77764.59,25.0,0.98681,1e-05,1.81579]
[1777040832733,60.07,77760.78,25.0,0.98677,1e-05,1.82029]
[1777040833739,60.07,77763.79,25.0,0.9868,1e-05,1.81638]
[1777040834747,60.07,77765.66,25.0,0.98682,1e-05,1.81388]
[1777040835755,60.06,77764.76,25.0,0.98682,1e-05,1.8148]
[1777040837768,60.06,77767.12,25.0,0.98684,1e-05,1.81152]
[1777040839783,60.06,77769.08,25.0,0.98687,1e-05,1.80874]
[1777040840790,60.06,77770.19,25.0,0.98688,1e-05,1.8072]
[1777040841797,60.06,77769.43,25.0,0.98687,1e-05,1.80795]
[1777040842803,60.06,77770.34,25.0,0.98689,1e-05,1.80665]
[1777040843810,60.05,77769.24,25.0,0.98688,1e-05,1.80782]
[1777040844818,60.05,77771.45,25.0,0.9869,1e-05,1.80494]
[1777040845826,60.05,77773.7,25.0,0.98692,1e-05,1.80201]
[1777040846833,60.05,77759.38,25.0,0.98678,1e-05,1.81942]
[1777040847840,60.05,77759.71,25.0,0.98678,1e-05,1.81881]
[1777040852036,60.04,77759.46,25.0,0.98678,1e-05,1.81851]
[1777040852102,60.04,77758.15,25.0,0.98679,1e-05,1.8178]
[1777040852875,60.04,77754.75,25.0,0.98675,1e-05,1.82179]
[1777040854447,60.04,77754.75,25.0,0.98675,1e-05,1.82179]
[1777040853885,60.04,77753.84,25.0,0.98674,1e-05,1.82271]
[1777040854891,60.04,77759.54,25.0,0.98681,1e-05,1.81548]
[1777040855899,60.04,77756.54,25.0,0.98678,1e-05,1.81898]
[1777040856907,60.04,77755.66,25.0,0.98677,1e-05,1.81986]
[1777040857661,60.04,77755.66,25.0,0.98677,1e-05,1.81986]
[1777040857914,60.04,77758.99,25.0,0.9868,1e-05,1.81556]
[1777040858921,60.03,77760.67,25.0,0.98682,1e-05,1.8133]
[1777040859927,60.03,77763.54,25.0,0.98686,1e-05,1.80958]
[1777040861942,60.03,77761.41,25.0,0.98684,1e-05,1.81183]
[1777040862949,60.03,77762.23,25.0,0.98685,1e-05,1.81064]
[1777040863956,60.03,77759.32,25.0,0.98682,1e-05,1.81403]
[1777040864963,60.03,77755.87,25.0,0.98678,1e-05,1.81808]
[1777040865969,60.03,77753.91,25.0,0.98676,1e-05,1.8203]
[1777040867984,60.02,77754.75,25.0,0.98678,1e-05,1.81886]
[1777040868990,60.02,77755.61,25.0,0.98679,1e-05,1.8176]
[1777040871005,60.02,77757.63,25.0,0.98681,1e-05,1.81471]
[1777040872014,60.02,77756.29,25.0,0.9868,1e-05,1.81616]
[1777040873020,60.02,77758.24,25.0,0.98682,1e-05,1.81356]
[1777040874027,60.01,77759.79,25.0,0.98684,1e-05,1.81146]
[1777040875034,60.01,77756.09,25.0,0.9868,1e-05,1.81582]
[1777040876041,60.01,77753.64,25.0,0.98678,1e-05,1.81864]
[1777040877048,60.01,77751.87,25.0,0.98676,1e-05,1.82063]
[1777040881076,60.0,77745.8,25.0,0.9867,1e-05,1.8273]
[1777040882077,60.0,77745.8,25.0,0.9867,1e-05,1.8273]
[1777040882085,60.0,77741.13,25.0,0.98666,1e-05,1.83288]
[1777040883093,60.0,77724.27,25.0,0.98648,1e-05,1.85368]
[1777040884292,60.0,77719.3,25.0,0.98643,1e-05,1.85942]
[1777040885107,60.0,77721.47,25.0,0.98645,1e-05,1.85669]
[1777040886114,60.0,77724.67,25.0,0.98649,1e-05,1.85241]
[1777040887121,59.99,77725.55,25.0,0.9865,1e-05,1.85103]
[1777040887714,59.99,77725.55,25.0,0.9865,1e-05,1.85103]
[1777040888128,59.99,77715.93,25.0,0.9864,1e-05,1.86283]
[1777040888842,59.99,77715.93,25.0,0.9864,1e-05,1.86283]
[1777040889135,59.99,77713.18,25.0,0.98637,1e-05,1.86603]
[1777040889666,59.99,77713.18,25.0,0.98637,1e-05,1.86603]
[1777040890141,59.99,77720.18,25.0,0.98645,1e-05,1.85695]
[1777040891149,59.99,77723.97,25.0,0.98649,1e-05,1.85191]
[1777040892156,59.99,77724.68,25.0,0.9865,1e-05,1.85075]
[1777040893163,59.98,77729.62,25.0,0.98656,1e-05,1.84432]
[1777040894170,59.98,77731.43,25.0,0.98658,1e-05,1.8418]
[1777040896184,59.98,77733.67,25.0,0.98661,1e-05,1.83852]
[1777040897191,59.98,77739.26,25.0,0.98667,1e-05,1.83133]
[1777040898383,59.97,77744.82,25.0,0.98673,1e-05,1.82398]
[1777040899205,59.97,77745.34,25.0,0.98674,1e-05,1.82334]
[1777040900213,59.97,77741.0,25.0,0.98669,1e-05,1.8285]
[1777040901226,59.97,77740.06,25.0,0.98668,1e-05,1.82946]
[1777040902230,59.97,77731.5,25.0,0.98659,1e-05,1.83987]
[1777040903237,59.97,77730.79,25.0,0.98659,1e-05,1.84053]
[1777040904244,59.96,77737.97,25.0,0.98667,1e-05,1.83112]
[1777040905251,59.96,77738.75,25.0,0.98668,1e-05,1.82993]
[1777040906258,59.96,77740.12,25.0,0.9867,1e-05,1.82801]
[1777040907267,59.96,77741.17,25.0,0.98671,1e-05,1.82649]
[1777040908529,59.96,77741.17,25.0,0.98671,1e-05,1.82649]
[1777040908626,59.96,77743.48,25.0,0.98674,1e-05,1.82341]
[1777040909325,59.96,77743.48,25.0,0.98674,1e-05,1.82341]
[1777040909373,59.96,77745.95,25.0,0.98676,1e-05,1.82015]
[1777040909652,59.96,77745.95,25.0,0.98676,1e-05,1.82015]
[1777040910287,59.96,77754.3,25.0,0.98685,1e-05,1.80965]
[1777040911295,59.95,77756.71,25.0,0.9869,1e-05,1.80439]
[1777040911783,59.95,77756.71,25.0,0.9869,1e-05,1.80439]
[1777040913309,59.95,77757.81,25.0,0.98691,1e-05,1.80268]
[1777040914316,59.95,77756.53,25.0,0.9869,1e-05,1.80408]
[1777040915323,59.95,77758.25,25.0,0.98692,1e-05,1.8018]
[1777040917336,59.95,77757.51,25.0,0.98691,1e-05,1.80236]
[1777040918344,59.95,77760.59,25.0,0.98695,1e-05,1.79841]
[1777040919351,59.94,77764.23,25.0,0.98699,1e-05,1.7938]
[1777040920358,59.94,77765.06,25.0,0.987,1e-05,1.79263]
[1777040921365,59.94,77765.74,25.0,0.987,1e-05,1.79164]
[1777040922371,59.94,77762.23,25.0,0.98697,1e-05,1.79577]
[1777040923378,59.94,77756.76,25.0,0.98691,1e-05,1.8023]
[1777040924386,59.94,77758.21,25.0,0.98693,1e-05,1.80035]
[1777040927408,59.94,77754.85,25.0,0.9869,1e-05,1.80395]
[1777040928415,59.93,77757.72,25.0,0.98693,1e-05,1.80026]
[1777040929422,59.93,77763.22,25.0,0.98699,1e-05,1.79336]
[1777040930429,59.93,77766.2,25.0,0.98702,1e-05,1.78957]
[1777040931436,59.93,77765.06,25.0,0.98701,1e-05,1.7908]
[1777040932443,59.93,77766.05,25.0,0.98702,1e-05,1.78944]
[1777040935464,59.93,77763.94,25.0,0.987,1e-05,1.79156]
[1777040936470,59.93,77762.44,25.0,0.98699,1e-05,1.79324]
[1777040937478,59.92,77759.6,25.0,0.98696,1e-05,1.79655]
[1777040938485,59.92,77758.78,25.0,0.98695,1e-05,1.79739]
[1777040941506,59.92,77757.81,25.0,0.98695,1e-05,1.79808]
[1777040942515,59.92,77760.69,25.0,0.98698,1e-05,1.79439]
[1777040943522,59.92,77759.93,25.0,0.98697,1e-05,1.79516]
[1777040945535,59.92,77758.04,25.0,0.98696,1e-05,1.79715]
[1777040946542,59.91,77754.51,25.0,0.98692,1e-05,1.80131]
[1777040947550,59.91,77752.66,25.0,0.9869,1e-05,1.80341]
[1777040948557,59.91,77746.63,25.0,0.98684,1e-05,1.81064]
[1777040949564,59.91,77741.89,25.0,0.98679,1e-05,1.8163]
[1777040950571,59.91,77737.0,25.0,0.98674,1e-05,1.82215]
[1777040951579,59.91,77725.16,25.0,0.98662,1e-05,1.83664]
[1777040952586,59.91,77728.41,25.0,0.98665,1e-05,1.8326]
[1777040953593,59.91,77725.3,25.0,0.98662,1e-05,1.83601]
[1777040954600,59.9,77728.47,25.0,0.98666,1e-05,1.83184]
[1777040955607,59.9,77729.96,25.0,0.98668,1e-05,1.82976]
[1777040958628,59.9,77729.16,25.0,0.98667,1e-05,1.83012]
[1777040959635,59.9,77730.06,25.0,0.98668,1e-05,1.82878]
[1777040962656,59.89,77729.17,25.0,0.98668,1e-05,1.82926]
[1777040963662,59.89,77721.93,25.0,0.9866,1e-05,1.83806]
[1777040964670,59.89,77717.39,25.0,0.98656,1e-05,1.8435]
[1777040965676,59.89,77715.2,25.0,0.98654,1e-05,1.84601]
[1777040967691,59.88,77717.44,25.0,0.98656,1e-05,1.84273]
[1777040968698,59.88,77721.44,25.0,0.98661,1e-05,1.83751]
[1777040971719,59.88,77717.06,25.0,0.98658,1e-05,1.84015]
[1777040976754,59.87,77717.03,25.0,0.98659,1e-05,1.83905]
[1777040978768,59.87,77716.08,25.0,0.98659,1e-05,1.83978]
[1777040981789,59.87,77714.6,25.0,0.98657,1e-05,1.8414]
[1777040984810,59.87,77715.92,25.0,0.98659,1e-05,1.83975]
[1777040986824,59.87,77715.12,25.0,0.98658,1e-05,1.84075]
[1777040991859,59.87,77717.31,25.0,0.9866,1e-05,1.83801]
[1777040992866,59.87,77722.48,25.0,0.98666,1e-05,1.83157]
[1777040993872,59.87,77726.49,25.0,0.9867,1e-05,1.82659]
[1777040994880,59.87,77725.54,25.0,0.98669,1e-05,1.82777]
[1777041000664,59.87,77724.9,25.0,0.98668,1e-05,1.82857]
[1777040999925,59.87,77730.17,25.0,0.98674,1e-05,1.82203]
[1777041000945,59.87,77735.3,25.0,0.98679,1e-05,1.81568]
[1777041001956,59.87,77739.83,25.0,0.98684,1e-05,1.8101]
[1777041002963,59.87,77745.36,25.0,0.9869,1e-05,1.80329]
[1777041003973,59.87,77746.51,25.0,0.98691,1e-05,1.80188]
[1777041004980,59.87,77747.64,25.0,0.98692,1e-05,1.80049]
[1777041005986,59.87,77746.84,25.0,0.98691,1e-05,1.80148]
[1777041006994,59.87,77745.9,25.0,0.98691,1e-05,1.80263]
[1777041008001,59.87,77747.22,25.0,0.98692,1e-05,1.80101]
[1777041009257,59.87,77751.88,25.0,0.98697,1e-05,1.7953]
[1777041010015,59.87,77755.31,25.0,0.987,1e-05,1.7911]
[1777041011022,59.87,77754.07,25.0,0.98699,1e-05,1.79262]
[1777041013036,59.87,77752.4,25.0,0.98697,1e-05,1.79466]
[1777041014043,59.87,77750.42,25.0,0.98695,1e-05,1.79709]
[1777041015049,59.87,77749.1,25.0,0.98694,1e-05,1.7987]
[1777041016057,59.87,77745.86,25.0,0.9869,1e-05,1.80268]
[1777041017063,59.87,77743.21,25.0,0.98688,1e-05,1.80593]
[1777041018276,59.87,77727.92,25.0,0.98671,1e-05,1.82482]
[1777041019078,59.87,77724.06,25.0,0.98667,1e-05,1.82961]
[1777041020086,59.87,77722.66,25.0,0.98666,1e-05,1.83135]
[1777041021092,59.87,77720.67,25.0,0.98664,1e-05,1.83383]
[1777041022391,59.87,77715.98,25.0,0.98659,1e-05,1.83967]
[1777041023106,59.87,77717.02,25.0,0.9866,1e-05,1.83837]
[1777041024186,59.87,77717.02,25.0,0.9866,1e-05,1.83837]
[1777041024250,59.87,77716.1,25.0,0.98659,1e-05,1.83952]
[1777041025275,59.87,77716.1,25.0,0.98659,1e-05,1.83952]
[1777041025376,59.87,77710.43,25.0,0.98653,1e-05,1.84661]
[1777041026127,59.87,77709.71,25.0,0.98652,1e-05,1.84751]
[1777041027134,59.86,77708.79,25.0,0.98651,1e-05,1.84842]
[1777041028143,59.86,77712.19,25.0,0.98655,1e-05,1.84391]
[1777041029147,59.86,77714.64,25.0,0.98658,1e-05,1.84061]
[1777041030155,59.86,77717.87,25.0,0.98662,1e-05,1.83634]
[1777041031162,59.86,77715.09,25.0,0.9866,1e-05,1.83743]
[1777041032169,59.86,77711.61,25.0,0.98657,1e-05,1.84154]
[1777041034183,59.85,77722.73,25.0,0.98669,1e-05,1.82721]
[1777041035190,59.85,77731.75,25.0,0.98679,1e-05,1.81582]
[1777041036197,59.85,77732.01,25.0,0.98679,1e-05,1.81531]
[1777041037203,59.85,77729.9,25.0,0.98677,1e-05,1.81772]
[1777041038211,59.85,77725.72,25.0,0.98673,1e-05,1.82271]
[1777041039217,59.85,77721.32,25.0,0.98668,1e-05,1.82797]
[1777041040225,59.84,77724.47,25.0,0.98672,1e-05,1.82385]
[1777041041444,59.84,77734.68,25.0,0.98683,1e-05,1.8108]
[1777041041997,59.84,77734.68,25.0,0.98683,1e-05,1.8108]
[1777041042009,59.84,77734.68,25.0,0.98683,1e-05,1.8108]
[1777041042565,59.84,77748.48,25.0,0.98698,1e-05,1.79366]
[1777041043305,59.84,77754.38,25.0,0.98704,1e-05,1.78646]
[1777041044254,59.84,77754.96,25.0,0.98705,1e-05,1.78559]
[1777041045769,59.84,77754.96,25.0,0.98705,1e-05,1.78559]
[1777041045261,59.84,77753.19,25.0,0.98703,1e-05,1.78761]
[1777041046268,59.84,77754.42,25.0,0.98704,1e-05,1.78597]
[1777041046802,59.84,77754.42,25.0,0.98704,1e-05,1.78597]
[1777041047275,59.84,77746.19,25.0,0.98696,1e-05,1.79589]
[1777041048282,59.84,77743.84,25.0,0.98694,1e-05,1.79863]
[1777041049289,59.83,77745.32,25.0,0.98695,1e-05,1.79666]
[1777041050296,59.83,77744.29,25.0,0.98694,1e-05,1.79776]
[1777041051303,59.83,77743.01,25.0,0.98693,1e-05,1.79917]
[1777041052310,59.83,77742.24,25.0,0.98692,1e-05,1.79996]
[1777041053317,59.83,77744.24,25.0,0.98695,1e-05,1.79734]
[1777041055331,59.83,77746.0,25.0,0.98697,1e-05,1.79487]
[1777041056338,59.83,77749.42,25.0,0.987,1e-05,1.79053]
[1777041057345,59.83,77751.35,25.0,0.98703,1e-05,1.78802]
[1777041058352,59.82,77750.5,25.0,0.98702,1e-05,1.78891]
[1777041061373,59.82,77752.57,25.0,0.98704,1e-05,1.78597]
[1777041062380,59.82,77749.72,25.0,0.98701,1e-05,1.78931]
[1777041063387,59.82,77750.52,25.0,0.98702,1e-05,1.78819]
[1777041064394,59.82,77749.69,25.0,0.98702,1e-05,1.78907]
[1777041065401,59.82,77748.44,25.0,0.98701,1e-05,1.79031]
[1777041067414,59.82,77743.66,25.0,0.98696,1e-05,1.79587]
[1777041068422,59.82,77753.6,25.0,0.98706,1e-05,1.78372]
[1777041069428,59.81,77754.61,25.0,0.98707,1e-05,1.78233]
[1777041070436,59.81,77756.68,25.0,0.9871,1e-05,1.77967]
[1777041070927,59.81,77756.68,25.0,0.9871,1e-05,1.77967]
[1777041071444,59.81,77776.69,25.0,0.9873,1e-05,1.75533]
[1777041072450,59.81,77777.7,25.0,0.98732,1e-05,1.75391]
[1777041074465,59.81,77779.56,25.0,0.98734,1e-05,1.7515]
[1777041075472,59.81,77778.45,25.0,0.98733,1e-05,1.75276]
[1777041076478,59.81,77772.67,25.0,0.98727,1e-05,1.75963]
[1777041077485,59.81,77769.27,25.0,0.98723,1e-05,1.76364]
[1777041078493,59.81,77763.35,25.0,0.98717,1e-05,1.7707]
[1777041079499,59.81,77769.83,25.0,0.98724,1e-05,1.76274]
[1777041080507,59.81,77767.23,25.0,0.98722,1e-05,1.76578]
[1777041081514,59.81,77764.11,25.0,0.98718,1e-05,1.76956]
[1777041082520,59.8,77772.8,25.0,0.98727,1e-05,1.75884]
[1777041083528,59.8,77778.78,25.0,0.98734,1e-05,1.75155]
[1777041084535,59.8,77785.36,25.0,0.9874,1e-05,1.74358]
[1777041085542,59.8,77786.79,25.0,0.98742,1e-05,1.7418]
[1777041086549,59.8,77787.44,25.0,0.98743,1e-05,1.74096]
[1777041087555,59.8,77789.16,25.0,0.98744,1e-05,1.73884]
[1777041088563,59.8,77787.39,25.0,0.98743,1e-05,1.7409]
[1777041089570,59.8,77789.5,25.0,0.98745,1e-05,1.73832]
[1777041090577,59.8,77784.02,25.0,0.98739,1e-05,1.74481]
[1777041095612,59.8,77780.18,25.0,0.98737,1e-05,1.74701]
[1777041096618,59.8,77776.04,25.0,0.98733,1e-05,1.75191]
[1777041097625,59.8,77776.71,25.0,0.98734,1e-05,1.75103]
[1777041098633,59.8,77779.16,25.0,0.98736,1e-05,1.74802]
[1777041099640,59.8,77778.27,25.0,0.98735,1e-05,1.74902]
[1777041100392,59.8,77778.27,25.0,0.98735,1e-05,1.74902]
[1777041100837,59.8,77787.09,25.0,0.98744,1e-05,1.73839]
[1777041101654,59.8,77793.19,25.0,0.98751,1e-05,1.73106]
[1777041102661,59.79,77787.81,25.0,0.98745,1e-05,1.73744]
[1777041103668,59.79,77792.11,25.0,0.9875,1e-05,1.73226]
[1777041104391,59.79,77792.11,25.0,0.9875,1e-05,1.73226]
[1777041104675,59.79,77795.31,25.0,0.98753,1e-05,1.72842]
[1777041105295,59.79,77795.31,25.0,0.98753,1e-05,1.72842]
[1777041105599,59.79,77795.31,25.0,0.98753,1e-05,1.72842]
[1777041105682,59.79,77799.54,25.0,0.98757,1e-05,1.72337]
[1777041106689,59.79,77808.36,25.0,0.98766,1e-05,1.71291]
[1777041107696,59.79,77810.86,25.0,0.98769,1e-05,1.70996]
[1777041108703,59.79,77813.0,25.0,0.98771,1e-05,1.70744]
[1777041109710,59.79,77814.72,25.0,0.98772,1e-05,1.70542]
[1777041110362,59.79,77814.72,25.0,0.98772,1e-05,1.70542]
[1777041110716,59.79,77816.77,25.0,0.98774,1e-05,1.70301]
[1777041111724,59.79,77818.75,25.0,0.98776,1e-05,1.70068]
[1777041112730,59.79,77816.53,25.0,0.98774,1e-05,1.70329]
[1777041113738,59.79,77803.02,25.0,0.98761,1e-05,1.71922]
[1777041114745,59.79,77801.99,25.0,0.9876,1e-05,1.72044]
[1777041116759,59.79,77804.02,25.0,0.98762,1e-05,1.71804]
[1777041117765,59.79,77801.53,25.0,0.98759,1e-05,1.72098]
[1777041119780,59.79,77803.81,25.0,0.98762,1e-05,1.71828]
[1777041120788,59.79,77801.84,25.0,0.9876,1e-05,1.72062]
[1777041121674,59.79,77801.84,25.0,0.9876,1e-05,1.72062]
[1777041121803,59.79,77796.59,25.0,0.98754,1e-05,1.72684]
[1777041122834,59.79,77795.59,25.0,0.98753,1e-05,1.72803]
[1777041123835,59.79,77796.54,25.0,0.98754,1e-05,1.7269]
[1777041124842,59.79,77793.35,25.0,0.98751,1e-05,1.73069]
[1777041125849,59.79,77792.57,25.0,0.9875,1e-05,1.73162]
[1777041127863,59.79,77802.14,25.0,0.9876,1e-05,1.72026]
[1777041128870,59.79,77805.63,25.0,0.98763,1e-05,1.71613]
[1777041129877,59.79,77806.75,25.0,0.98764,1e-05,1.71481]
[1777041130885,59.79,77804.63,25.0,0.98763,1e-05,1.71679]
[1777041132897,59.79,77800.35,25.0,0.98759,1e-05,1.72132]
[1777041134912,59.79,77801.88,25.0,0.98761,1e-05,1.71946]
[1777041137933,59.78,77803.17,25.0,0.98762,1e-05,1.71737]
[1777041139947,59.78,77804.82,25.0,0.98764,1e-05,1.7154]
[1777041140954,59.78,77811.87,25.0,0.98771,1e-05,1.70707]
[1777041141961,59.78,77816.02,25.0,0.98775,1e-05,1.7022]
[1777041143975,59.78,77815.1,25.0,0.98774,1e-05,1.70332]
[1777041145989,59.78,77816.14,25.0,0.98775,1e-05,1.70212]
[1777041146996,59.78,77820.53,25.0,0.9878,1e-05,1.69699]
[1777041148438,59.78,77820.53,25.0,0.9878,1e-05,1.69699]
[1777041148529,59.78,77818.44,25.0,0.98777,1e-05,1.69946]
[1777041149097,59.78,77818.44,25.0,0.98777,1e-05,1.69946]
[1777041149168,59.78,77818.44,25.0,0.98777,1e-05,1.69946]
[1777041149442,59.78,77818.44,25.0,0.98777,1e-05,1.69946]
[1777041149523,59.78,77832.58,25.0,0.98791,1e-05,1.68301]
[1777041149997,59.78,77832.58,25.0,0.98791,1e-05,1.68301]
[1777041150717,59.78,77840.67,25.0,0.98799,1e-05,1.67369]
[1777041151024,59.78,77832.09,25.0,0.98792,1e-05,1.68162]
[1777041152031,59.78,77832.13,25.0,0.98792,1e-05,1.68162]
[1777041153038,59.78,77836.52,25.0,0.98796,1e-05,1.67657]
[1777041154045,59.78,77839.41,25.0,0.988,1e-05,1.67276]
[1777041155052,59.78,77838.58,25.0,0.98799,1e-05,1.67328]
[1777041157549,59.77,77838.18,25.0,0.988,1e-05,1.67284]
[1777041157688,59.77,77838.18,25.0,0.988,1e-05,1.67284]
[1777041157765,59.77,77835.76,25.0,0.98798,1e-05,1.67519]
[1777041158073,59.77,77824.87,25.0,0.98787,1e-05,1.68786]
[1777041159082,59.76,77820.66,25.0,0.98783,1e-05,1.69229]
[1777041160091,59.76,77819.72,25.0,0.98783,1e-05,1.69291]
[1777041161098,59.76,77816.61,25.0,0.9878,1e-05,1.69658]
[1777041162104,59.76,77817.31,25.0,0.9878,1e-05,1.69578]
[1777041163112,59.76,77815.84,25.0,0.98779,1e-05,1.69753]
[1777041166133,59.76,77814.59,25.0,0.98777,1e-05,1.69906]
[1777041167140,59.76,77818.76,25.0,0.98782,1e-05,1.6942]
[1777041168147,59.76,77821.44,25.0,0.98784,1e-05,1.6911]
[1777041170160,59.76,77822.17,25.0,0.98785,1e-05,1.69032]
[1777041171256,59.76,77829.5,25.0,0.98792,1e-05,1.68182]
[1777041172176,59.76,77832.0,25.0,0.98794,1e-05,1.67897]
[1777041173183,59.76,77831.24,25.0,0.98794,1e-05,1.67992]
[1777041177210,59.76,77828.99,25.0,0.98792,1e-05,1.68176]
[1777041178218,59.76,77829.87,25.0,0.98793,1e-05,1.68028]
[1777041180232,59.75,77830.76,25.0,0.98794,1e-05,1.67886]
[1777041181239,59.75,77824.11,25.0,0.98788,1e-05,1.68666]
[1777041182246,59.75,77824.85,25.0,0.98789,1e-05,1.68585]
[1777041183253,59.75,77833.18,25.0,0.98797,1e-05,1.67621]
[1777041184866,59.76,77838.92,25.0,0.98802,1e-05,1.66971]
[1777041185268,59.76,77840.68,25.0,0.98804,1e-05,1.66767]
[1777041186275,59.75,77841.51,25.0,0.98805,1e-05,1.66628]
[1777041187282,59.75,77842.5,25.0,0.98806,1e-05,1.66471]
[1777041187997,59.75,77842.5,25.0,0.98806,1e-05,1.66471]
[1777041188025,59.75,77842.5,25.0,0.98806,1e-05,1.66471]
[1777041188289,59.75,77846.46,25.0,0.98811,1e-05,1.65972]
[1777041189296,59.74,77850.32,25.0,0.98815,1e-05,1.65486]
[1777041191310,59.74,77851.09,25.0,0.98816,1e-05,1.65367]
[1777041192317,59.74,77853.73,25.0,0.98819,1e-05,1.65024]
[1777041193324,59.73,77848.65,25.0,0.98814,1e-05,1.65566]
[1777041194331,59.73,77835.94,25.0,0.98802,1e-05,1.66991]
[1777041195637,59.73,77824.93,25.0,0.98791,1e-05,1.68282]
[1777041196749,59.73,77822.96,25.0,0.98789,1e-05,1.68516]
[1777041197352,59.73,77836.52,25.0,0.98802,1e-05,1.66941]
[1777041198359,59.73,77832.77,25.0,0.98799,1e-05,1.67382]
[1777041199366,59.73,77825.39,25.0,0.98791,1e-05,1.68247]
[1777041200373,59.73,77821.16,25.0,0.98787,1e-05,1.68745]
[1777041201381,59.73,77823.12,25.0,0.98789,1e-05,1.6852]
[1777041202388,59.74,77820.18,25.0,0.98786,1e-05,1.68868]
[1777041203394,59.74,77817.52,25.0,0.98783,1e-05,1.69183]
[1777041204401,59.74,77810.45,25.0,0.98776,1e-05,1.70016]
[1777041205408,59.74,77805.69,25.0,0.98772,1e-05,1.70579]
[1777041206415,59.74,77802.57,25.0,0.98769,1e-05,1.70949]
[1777041208483,59.74,77801.85,25.0,0.98768,1e-05,1.71035]
[1777041208486,59.74,77801.71,25.0,0.98768,1e-05,1.71051]
[1777041209435,59.74,77800.94,25.0,0.98767,1e-05,1.71142]
[1777041210273,59.74,77800.94,25.0,0.98767,1e-05,1.71142]
[1777041210443,59.74,77803.49,25.0,0.98769,1e-05,1.70841]
[1777041211450,59.74,77809.92,25.0,0.98777,1e-05,1.69881]
[1777041212457,59.74,77808.04,25.0,0.98775,1e-05,1.70102]
[1777041213464,59.74,77809.67,25.0,0.98777,1e-05,1.69912]
[1777041214471,59.74,77808.89,25.0,0.98776,1e-05,1.70006]
[1777041215478,59.74,77809.98,25.0,0.98777,1e-05,1.6988]
[1777041216485,59.74,77805.02,25.0,0.98772,1e-05,1.70465]
[1777041218499,59.74,77807.16,25.0,0.98774,1e-05,1.70216]
[1777041221520,59.74,77804.47,25.0,0.98772,1e-05,1.70536]
[1777041222527,59.74,77795.7,25.0,0.98763,1e-05,1.71572]
[1777041223534,59.74,77792.47,25.0,0.9876,1e-05,1.71955]
[1777041224541,59.74,77791.28,25.0,0.98759,1e-05,1.72095]
[1777041225548,59.74,77792.22,25.0,0.98759,1e-05,1.71982]
[1777041226555,59.74,77796.12,25.0,0.98763,1e-05,1.71518]
[1777041227562,59.74,77800.1,25.0,0.98767,1e-05,1.71045]
[1777041229576,59.74,77798.77,25.0,0.98766,1e-05,1.71201]
[1777041230583,59.74,77815.57,25.0,0.98783,1e-05,1.69225]
[1777041231590,59.74,77814.69,25.0,0.98782,1e-05,1.69331]
[1777041233603,59.74,77808.94,25.0,0.98776,1e-05,1.7001]
[1777041234612,59.74,77812.04,25.0,0.98779,1e-05,1.69648]
[1777041236625,59.74,77814.98,25.0,0.98782,1e-05,1.69308]
[1777041237632,59.74,77817.15,25.0,0.98784,1e-05,1.69057]
[1777041239646,59.74,77814.79,25.0,0.98782,1e-05,1.6934]
[1777041241428,59.74,77814.33,25.0,0.98781,1e-05,1.69397]
[1777041241498,59.74,77814.33,25.0,0.98781,1e-05,1.69397]
[1777041241947,59.74,77835.68,25.0,0.98802,1e-05,1.66912]
[1777041242689,59.74,77851.16,25.0,0.98817,1e-05,1.65138]
[1777041243696,59.74,77849.03,25.0,0.98816,1e-05,1.65342]
[1777041244703,59.73,77840.44,25.0,0.98808,1e-05,1.6629]
[1777041245517,59.73,77840.44,25.0,0.98808,1e-05,1.6629]
[1777041245718,59.73,77848.54,25.0,0.98815,1e-05,1.65357]
[1777041246720,59.73,77853.33,25.0,0.9882,1e-05,1.64818]
[1777041247727,59.73,77855.58,25.0,0.98822,1e-05,1.64571]
[1777041248734,59.74,77852.11,25.0,0.98819,1e-05,1.64979]
[1777041249741,59.74,77851.32,25.0,0.98818,1e-05,1.6508]
[1777041250748,59.74,77850.29,25.0,0.98817,1e-05,1.65208]
[1777041251755,59.74,77851.24,25.0,0.98818,1e-05,1.65099]
[1777041253769,59.74,77842.93,25.0,0.98809,1e-05,1.66074]
[1777041254776,59.74,77841.34,25.0,0.98808,1e-05,1.66266]
[1777041258804,59.74,77845.88,25.0,0.98812,1e-05,1.65773]
[1777041259811,59.74,77844.69,25.0,0.98811,1e-05,1.65919]
[1777041262777,59.74,77844.62,25.0,0.98811,1e-05,1.65944]
[1777041262835,59.74,77853.35,25.0,0.98819,1e-05,1.64949]
[1777041263064,59.74,77853.35,25.0,0.98819,1e-05,1.64949]
[1777041263842,59.74,77870.59,25.0,0.98835,1e-05,1.62993]
[1777041264849,59.75,77872.42,25.0,0.98837,1e-05,1.62799]
[1777041266863,59.75,77871.74,25.0,0.98836,1e-05,1.62903]
[1777041267870,59.75,77874.12,25.0,0.98838,1e-05,1.62647]
[1777041268877,59.75,77875.48,25.0,0.98839,1e-05,1.62507]
[1777041269884,59.75,77870.91,25.0,0.98835,1e-05,1.63039]
[1777041270891,59.75,77867.19,25.0,0.98831,1e-05,1.63475]
[1777041271898,59.75,77864.63,25.0,0.9883,1e-05,1.6358]
[1777041273912,59.75,77862.86,25.0,0.98828,1e-05,1.63807]
[1777041274919,59.76,77859.16,25.0,0.98825,1e-05,1.64241]
[1777041275926,59.76,77855.23,25.0,0.98821,1e-05,1.64701]
[1777041276933,59.76,77863.8,25.0,0.98829,1e-05,1.63723]
[1777041277955,59.76,77871.44,25.0,0.98836,1e-05,1.62865]
[1777041278962,59.76,77870.89,25.0,0.98835,1e-05,1.62953]
[1777041282989,59.76,77875.07,25.0,0.98839,1e-05,1.62521]
[1777041283997,59.76,77884.61,25.0,0.98848,1e-05,1.61471]
[1777041285009,59.76,77881.36,25.0,0.98845,1e-05,1.61854]
[1777041286011,59.77,77880.29,25.0,0.98843,1e-05,1.6199]
[1777041290039,59.77,77880.84,25.0,0.98843,1e-05,1.61988]
[1777041291046,59.77,77881.56,25.0,0.98844,1e-05,1.61922]
[1777041292053,59.77,77883.5,25.0,0.98846,1e-05,1.61719]
[1777041293061,59.77,77882.85,25.0,0.98845,1e-05,1.61807]
[1777041295074,59.78,77880.2,25.0,0.98842,1e-05,1.62137]
[1777041296083,59.78,77873.93,25.0,0.98836,1e-05,1.62861]
[1777041297089,59.79,77869.59,25.0,0.98831,1e-05,1.63484]
[1777041298096,59.79,77871.83,25.0,0.98832,1e-05,1.6335]
[1777041299102,59.8,77873.2,25.0,0.98832,1e-05,1.63316]
[1777041301116,59.82,77876.82,25.0,0.98834,1e-05,1.63148]
[1777041302124,59.83,77879.61,25.0,0.98835,1e-05,1.62957]
[1777041303131,59.84,77878.3,25.0,0.98833,1e-05,1.63233]
[1777041304137,59.85,77876.64,25.0,0.98831,1e-05,1.63543]
[1777041305145,59.85,77876.01,25.0,0.9883,1e-05,1.63626]
[1777041306155,59.85,77876.64,25.0,0.9883,1e-05,1.63566]
[1777041307158,59.86,77879.66,25.0,0.98832,1e-05,1.63339]
[1777041308199,59.86,77879.66,25.0,0.98832,1e-05,1.63339]
[1777041308336,59.86,77879.66,25.0,0.98832,1e-05,1.63339]
[1777041308834,59.87,77881.21,25.0,0.98833,1e-05,1.63283]
[1777041309173,59.87,77890.81,25.0,0.98842,1e-05,1.62209]
[1777041310781,59.87,77889.87,25.0,0.98841,1e-05,1.62329]
[1777041311201,59.87,77884.76,25.0,0.98836,1e-05,1.6292]
[1777041312204,59.87,77883.45,25.0,0.98835,1e-05,1.63081]
[1777041314218,59.87,77879.13,25.0,0.9883,1e-05,1.63596]
[1777041315225,59.87,77873.18,25.0,0.98824,1e-05,1.64284]
[1777041316232,59.87,77873.74,25.0,0.98825,1e-05,1.6423]
[1777041317239,59.88,77880.28,25.0,0.98831,1e-05,1.63497]
[1777041318781,59.88,77880.28,25.0,0.98831,1e-05,1.63497]
[1777041318871,59.88,77883.8,25.0,0.98834,1e-05,1.63109]
[1777041319180,59.88,77883.8,25.0,0.98834,1e-05,1.63109]
[1777041319258,59.88,77885.46,25.0,0.98836,1e-05,1.62934]
[1777041320265,59.88,77887.93,25.0,0.98838,1e-05,1.62667]
[1777041321271,59.88,77888.58,25.0,0.98839,1e-05,1.62607]
[1777041322362,59.88,77888.15,25.0,0.98838,1e-05,1.62668]
[1777041323286,59.88,77887.01,25.0,0.98837,1e-05,1.6281]
[1777041324293,59.88,77888.88,25.0,0.98838,1e-05,1.62612]
[1777041325300,59.88,77886.68,25.0,0.98836,1e-05,1.62874]
[1777041326307,59.88,77885.58,25.0,0.98835,1e-05,1.63012]
[1777041327314,59.88,77886.4,25.0,0.98836,1e-05,1.62932]
[1777041328321,59.89,77888.5,25.0,0.98838,1e-05,1.62707]
[1777041329327,59.89,77883.9,25.0,0.98833,1e-05,1.63242]
[1777041330335,59.89,77884.83,25.0,0.98834,1e-05,1.63149]
[1777041331745,59.89,77884.83,25.0,0.98834,1e-05,1.63149]
[1777041331843,59.89,77879.64,25.0,0.9883,1e-05,1.63551]
[1777041332349,59.89,77870.8,25.0,0.98822,1e-05,1.64569]
[1777041333536,59.89,77862.37,25.0,0.98814,1e-05,1.65543]
[1777041334363,59.9,77860.92,25.0,0.98811,1e-05,1.65793]
[1777041338390,59.91,77861.78,25.0,0.98811,1e-05,1.65873]
[1777041339398,59.91,77870.11,25.0,0.98819,1e-05,1.64927]
[1777041341412,59.92,77867.03,25.0,0.98814,1e-05,1.65477]
[1777041342418,59.93,77868.2,25.0,0.98815,1e-05,1.65432]
[1777041343426,59.93,77874.87,25.0,0.98821,1e-05,1.64679]
[1777041344965,59.93,77874.87,25.0,0.98821,1e-05,1.64679]
[1777041345044,59.95,77879.04,25.0,0.98823,1e-05,1.64415]
[1777041345439,59.95,77882.93,25.0,0.98827,1e-05,1.63973]
[1777041346447,59.95,77894.09,25.0,0.98837,1e-05,1.6272]
[1777041347453,59.95,77893.68,25.0,0.98837,1e-05,1.6278]
[1777041348956,59.95,77893.68,25.0,0.98837,1e-05,1.6278]
[1777041348990,59.95,77892.09,25.0,0.98835,1e-05,1.62986]
[1777041349468,59.95,77899.07,25.0,0.98842,1e-05,1.62198]
[1777041350727,59.95,77905.17,25.0,0.98847,1e-05,1.61527]
[1777041352489,59.95,77902.41,25.0,0.98845,1e-05,1.61869]
[1777041353496,59.95,77894.53,25.0,0.98837,1e-05,1.62772]
[1777041354503,59.96,77898.15,25.0,0.9884,1e-05,1.62377]
[1777041355510,59.96,77899.02,25.0,0.98841,1e-05,1.62293]
[1777041356517,59.96,77888.13,25.0,0.98831,1e-05,1.63538]
[1777041357524,59.96,77887.51,25.0,0.9883,1e-05,1.63621]
[1777041358531,59.96,77888.95,25.0,0.98831,1e-05,1.6347]
[1777041359538,59.96,77887.69,25.0,0.9883,1e-05,1.63625]
[1777041360545,59.96,77888.44,25.0,0.9883,1e-05,1.63552]
[1777041361552,59.96,77886.75,25.0,0.98829,1e-05,1.63756]
[1777041362559,59.96,77888.04,25.0,0.9883,1e-05,1.63622]
[1777041363565,59.96,77886.36,25.0,0.98828,1e-05,1.63825]
[1777041364573,59.96,77889.01,25.0,0.98831,1e-05,1.63536]
[1777041365580,59.97,77890.3,25.0,0.98832,1e-05,1.63403]
[1777041366587,59.97,77893.21,25.0,0.98834,1e-05,1.63086]
[1777041367594,59.97,77892.51,25.0,0.98834,1e-05,1.63179]
[1777041368601,59.97,77889.01,25.0,0.9883,1e-05,1.63589]
[1777041369608,59.97,77886.37,25.0,0.98828,1e-05,1.63901]
[1777041370615,59.97,77888.03,25.0,0.98829,1e-05,1.63725]
[1777041371622,59.97,77886.76,25.0,0.98828,1e-05,1.63881]
[1777041372629,59.97,77885.45,25.0,0.98826,1e-05,1.64042]
[1777041373636,59.97,77890.74,25.0,0.98831,1e-05,1.63454]
[1777041374643,59.97,77889.85,25.0,0.9883,1e-05,1.63568]
[1777041375650,59.97,77888.67,25.0,0.98829,1e-05,1.63714]
[1777041377664,59.98,77886.5,25.0,0.98827,1e-05,1.63985]
[1777041380685,59.98,77887.93,25.0,0.98828,1e-05,1.63858]
[1777041381691,59.98,77886.53,25.0,0.98827,1e-05,1.64029]
[1777041383706,59.98,77882.23,25.0,0.98822,1e-05,1.64542]
[1777041385720,59.98,77880.54,25.0,0.9882,1e-05,1.64756]
[1777041386727,59.98,77876.27,25.0,0.98816,1e-05,1.65254]
[1777041387736,59.98,77873.86,25.0,0.98814,1e-05,1.65539]
[1777041389748,59.99,77876.81,25.0,0.98817,1e-05,1.65219]
[1777041390755,59.99,77888.74,25.0,0.98828,1e-05,1.6387]
[1777041391762,59.99,77895.7,25.0,0.98836,1e-05,1.62895]
[1777041392769,59.99,77892.89,25.0,0.98833,1e-05,1.63226]
[1777041393776,59.99,77890.84,25.0,0.98831,1e-05,1.63471]
[1777041395790,59.99,77888.61,25.0,0.98829,1e-05,1.63748]
[1777041396797,59.99,77885.28,25.0,0.98825,1e-05,1.64137]
[1777041397804,59.99,77888.79,25.0,0.98829,1e-05,1.6375]
[1777041398951,59.99,77894.68,25.0,0.98834,1e-05,1.63094]
[1777041399822,59.99,77897.23,25.0,0.98836,1e-05,1.62817]
[1777041400829,60.0,77892.82,25.0,0.98832,1e-05,1.63328]
[1777041401836,60.0,77894.13,25.0,0.98833,1e-05,1.63193]
[1777041402843,60.0,77891.67,25.0,0.98831,1e-05,1.63484]
[1777041403851,60.0,77894.43,25.0,0.98833,1e-05,1.63183]
[1777041404857,60.0,77890.79,25.0,0.9883,1e-05,1.63607]
[1777041406872,60.0,77893.21,25.0,0.98832,1e-05,1.63357]
[1777041407879,60.0,77895.32,25.0,0.98834,1e-05,1.63129]
[1777041409893,60.0,77896.13,25.0,0.98834,1e-05,1.63062]
[1777041410900,60.0,77893.15,25.0,0.98831,1e-05,1.63411]
[1777041411907,60.0,77894.39,25.0,0.98833,1e-05,1.63283]
[1777041413921,60.01,77893.37,25.0,0.98831,1e-05,1.63423]
[1777041414928,60.01,77895.52,25.0,0.98833,1e-05,1.63191]
[1777041415935,60.01,77900.45,25.0,0.98838,1e-05,1.62646]
[1777041416942,60.01,77904.3,25.0,0.98841,1e-05,1.62224]
[1777041418956,60.01,77904.86,25.0,0.98842,1e-05,1.62188]
[1777041419962,60.01,77904.32,25.0,0.98841,1e-05,1.62263]
[1777041420970,60.01,77903.71,25.0,0.9884,1e-05,1.62345]
[1777041421977,60.01,77905.72,25.0,0.98842,1e-05,1.62133]
[1777041422985,60.02,77909.96,25.0,0.98846,1e-05,1.6167]
[1777041423604,60.02,77909.96,25.0,0.98846,1e-05,1.6167]
[1777041423995,60.02,77920.23,25.0,0.98856,1e-05,1.60534]
[1777041425007,60.04,77925.45,25.0,0.98858,1e-05,1.60259]
[1777041425773,60.04,77925.45,25.0,0.98858,1e-05,1.60259]
[1777041426009,60.05,77923.85,25.0,0.98855,1e-05,1.60607]
[1777041427016,60.06,77922.32,25.0,0.98852,1e-05,1.60941]
[1777041429029,60.08,77921.58,25.0,0.9885,1e-05,1.61196]
[1777041430037,60.08,77922.32,25.0,0.98851,1e-05,1.61129]
[1777041431043,60.08,77923.35,25.0,0.98852,1e-05,1.61029]
[1777041432051,60.08,77921.92,25.0,0.9885,1e-05,1.61205]
[1777041433058,60.08,77919.49,25.0,0.98848,1e-05,1.61492]
[1777041434065,60.08,77915.84,25.0,0.98844,1e-05,1.61916]
[1777041435072,60.08,77914.47,25.0,0.98843,1e-05,1.62084]
[1777041436078,60.08,77915.91,25.0,0.98844,1e-05,1.61937]
[1777041439100,60.09,77916.61,25.0,0.98844,1e-05,1.619]
[1777041439930,60.09,77916.61,25.0,0.98844,1e-05,1.619]
[1777041440091,60.09,77916.61,25.0,0.98844,1e-05,1.619]
[1777041440108,60.09,77926.46,25.0,0.98853,1e-05,1.60798]
[1777041440626,60.09,77926.46,25.0,0.98853,1e-05,1.60798]
[1777041441114,60.09,77942.83,25.0,0.98868,1e-05,1.5901]
[1777041442121,60.1,77946.95,25.0,0.98871,1e-05,1.58743]
[1777041444135,60.12,77949.95,25.0,0.98872,1e-05,1.58622]
[1777041445142,60.12,77958.61,25.0,0.9888,1e-05,1.5767]
[1777041446149,60.12,77962.8,25.0,0.98883,1e-05,1.57251]
[1777041447156,60.14,77960.76,25.0,0.9888,1e-05,1.5769]
[1777041448163,60.14,77964.53,25.0,0.98883,1e-05,1.57298]
[1777041451184,60.14,77948.99,25.0,0.98869,1e-05,1.58877]
[1777041452191,60.15,77942.52,25.0,0.98863,1e-05,1.59611]
[1777041453198,60.15,77943.21,25.0,0.98864,1e-05,1.59553]
[1777041455212,60.15,77936.5,25.0,0.98857,1e-05,1.60333]
[1777041456219,60.15,77934.34,25.0,0.98855,1e-05,1.60589]
[1777041457226,60.15,77935.26,25.0,0.98856,1e-05,1.60502]
[1777041458735,60.15,77933.48,25.0,0.98854,1e-05,1.60717]
[1777041459240,60.15,77931.7,25.0,0.98852,1e-05,1.6093]
[1777041460247,60.16,77929.65,25.0,0.9885,1e-05,1.61174]
[1777041461254,60.16,77928.53,25.0,0.98849,1e-05,1.61314]
[1777041462518,60.16,77924.61,25.0,0.98845,1e-05,1.61767]
[1777041463271,60.16,77920.39,25.0,0.98841,1e-05,1.62254]
[1777041464499,60.16,77920.39,25.0,0.98841,1e-05,1.62254]
[1777041464574,60.16,77915.08,25.0,0.98836,1e-05,1.62863]
[1777041465663,60.16,77902.05,25.0,0.98824,1e-05,1.64336]
[1777041466300,60.16,77896.85,25.0,0.98819,1e-05,1.64939]
[1777041467307,60.16,77891.26,25.0,0.98813,1e-05,1.65585]
[1777041468499,60.16,77891.26,25.0,0.98813,1e-05,1.65585]
[1777041468949,60.16,77891.26,25.0,0.98813,1e-05,1.65585]
[1777041469010,60.16,77887.57,25.0,0.9881,1e-05,1.66022]
[1777041469650,60.16,77887.57,25.0,0.9881,1e-05,1.66022]
[1777041469759,60.16,77886.37,25.0,0.98808,1e-05,1.66166]
[1777041470328,60.16,77879.61,25.0,0.98802,1e-05,1.66941]
[1777041472233,60.16,77882.13,25.0,0.98804,1e-05,1.66662]
[1777041472343,60.16,77882.85,25.0,0.98805,1e-05,1.66584]
[1777041475364,60.16,77883.84,25.0,0.98806,1e-05,1.66486]
[1777041476371,60.16,77880.86,25.0,0.98803,1e-05,1.66833]
[1777041478385,60.17,77878.21,25.0,0.988,1e-05,1.67147]
[1777041479392,60.17,77879.64,25.0,0.98801,1e-05,1.66986]
[1777041480399,60.17,77876.3,25.0,0.98798,1e-05,1.67375]
[1777041481406,60.17,77876.97,25.0,0.98799,1e-05,1.67301]
[1777041482413,60.17,77879.29,25.0,0.98801,1e-05,1.67038]
[1777041483420,60.17,77888.32,25.0,0.9881,1e-05,1.66007]
[1777041484427,60.17,77888.36,25.0,0.9881,1e-05,1.66008]
[1777041485434,60.17,77889.27,25.0,0.9881,1e-05,1.6591]
[1777041486441,60.17,77882.39,25.0,0.98804,1e-05,1.66704]
[1777041487447,60.17,77881.53,25.0,0.98803,1e-05,1.66807]
[1777041488455,60.17,77884.75,25.0,0.98806,1e-05,1.66443]
[1777041489462,60.17,77896.8,25.0,0.98818,1e-05,1.65071]
[1777041490469,60.17,77898.8,25.0,0.98819,1e-05,1.64851]
[1777041491476,60.17,77899.64,25.0,0.9882,1e-05,1.64763]
[1777041492483,60.17,77896.04,25.0,0.98817,1e-05,1.65181]
[1777041493489,60.17,77898.65,25.0,0.98819,1e-05,1.64891]
[1777041495504,60.17,77897.34,25.0,0.98818,1e-05,1.65056]
[1777041496511,60.17,77896.66,25.0,0.98817,1e-05,1.65141]
[1777041500539,60.18,77898.78,25.0,0.98819,1e-05,1.6493]
[1777041502554,60.18,77897.21,25.0,0.98817,1e-05,1.65125]
[1777041503561,60.18,77895.77,25.0,0.98816,1e-05,1.65297]
[1777041504567,60.18,77906.11,25.0,0.98825,1e-05,1.64129]
[1777041505575,60.18,77909.19,25.0,0.98828,1e-05,1.6379]
[1777041506784,60.18,77909.19,25.0,0.98828,1e-05,1.6379]
[1777041507025,60.18,77911.41,25.0,0.9883,1e-05,1.63549]
[1777041507589,60.18,77922.27,25.0,0.98841,1e-05,1.62336]
[1777041508596,60.18,77926.12,25.0,0.98844,1e-05,1.61917]
[1777041509987,60.18,77926.12,25.0,0.98844,1e-05,1.61917]
[1777041510051,60.18,77925.5,25.0,0.98843,1e-05,1.62]
[1777041510548,60.18,77925.5,25.0,0.98843,1e-05,1.62]
[1777041510632,60.18,77932.52,25.0,0.9885,1e-05,1.61228]
[1777041511622,60.18,77936.78,25.0,0.98855,1e-05,1.60571]
[1777041512627,60.18,77939.32,25.0,0.98857,1e-05,1.60304]
[1777041513633,60.19,77941.79,25.0,0.98859,1e-05,1.60046]
[1777041515648,60.19,77942.72,25.0,0.9886,1e-05,1.59976]
[1777041516655,60.19,77944.02,25.0,0.98861,1e-05,1.59848]
[1777041517662,60.19,77945.45,25.0,0.98862,1e-05,1.59706]
[1777041519678,60.19,77940.73,25.0,0.98858,1e-05,1.60264]
[1777041520685,60.19,77954.33,25.0,0.9887,1e-05,1.58775]
[1777041521691,60.21,77959.5,25.0,0.98873,1e-05,1.5839]
[1777041522699,60.22,77961.32,25.0,0.98873,1e-05,1.58381]
[1777041523706,60.2,77962.66,25.0,0.98877,1e-05,1.57931]
[1777041524782,60.2,77962.66,25.0,0.98877,1e-05,1.57931]
[1777041524840,60.2,77962.66,25.0,0.98877,1e-05,1.57931]
[1777041524862,60.2,77962.66,25.0,0.98877,1e-05,1.57931]
[1777041525224,60.2,77962.66,25.0,0.98877,1e-05,1.57931]
[1777041525235,60.18,77966.74,25.0,0.98883,1e-05,1.57191]
[1777041525372,60.18,77966.74,25.0,0.98883,1e-05,1.57191]
[1777041525625,60.18,77966.74,25.0,0.98883,1e-05,1.57191]
[1777041525934,60.18,77966.74,25.0,0.98883,1e-05,1.57191]
[1777041525986,60.18,77966.74,25.0,0.98883,1e-05,1.57191]
[1777041526249,60.18,77994.69,25.0,0.98908,1e-05,1.54157]
[1777041526773,60.18,77989.91,25.0,0.98904,1e-05,1.54673]
[1777041527746,60.18,78003.29,25.0,0.98916,1e-05,1.53234]
[1777041528753,60.18,77996.61,25.0,0.9891,1e-05,1.53951]
[1777041529520,60.18,77996.61,25.0,0.9891,1e-05,1.53951]
[1777041529760,60.18,77989.51,25.0,0.98904,1e-05,1.54716]
[1777041530766,60.18,77990.24,25.0,0.98904,1e-05,1.54637]
[1777041531774,60.18,77995.46,25.0,0.98909,1e-05,1.54075]
[1777041532781,60.18,77999.91,25.0,0.98913,1e-05,1.53596]
[1777041533789,60.18,77995.05,25.0,0.98909,1e-05,1.54119]
[1777041534795,60.18,77987.59,25.0,0.98902,1e-05,1.54901]
[1777041536286,60.18,77987.59,25.0,0.98902,1e-05,1.54901]
[1777041535803,60.17,77990.88,25.0,0.98905,1e-05,1.54522]
[1777041536810,60.17,77994.18,25.0,0.98908,1e-05,1.54143]
[1777041537817,60.17,77995.01,25.0,0.98909,1e-05,1.54032]
[1777041538824,60.17,77993.62,25.0,0.98908,1e-05,1.54159]
[1777041539831,60.17,77994.84,25.0,0.9891,1e-05,1.54006]
[1777041540838,60.17,77993.88,25.0,0.98909,1e-05,1.54087]
[1777041541845,60.16,77992.72,25.0,0.98908,1e-05,1.5419]
[1777041543860,60.16,77994.98,25.0,0.9891,1e-05,1.53903]
[1777041544867,60.16,77998.25,25.0,0.98914,1e-05,1.5353]
[1777041545874,60.16,78001.05,25.0,0.98916,1e-05,1.53209]
[1777041546832,60.16,78001.05,25.0,0.98916,1e-05,1.53209]
[1777041546872,60.16,78001.05,25.0,0.98916,1e-05,1.53209]
[1777041546885,60.14,78007.48,25.0,0.98924,1e-05,1.52322]
[1777041547891,60.14,78015.96,25.0,0.98931,1e-05,1.51419]
[1777041551919,60.14,78017.6,25.0,0.98933,1e-05,1.51177]
[1777041552926,60.14,78018.51,25.0,0.98934,1e-05,1.51064]
[1777041553933,60.14,78017.37,25.0,0.98933,1e-05,1.51169]
[1777041554940,60.13,78015.34,25.0,0.98931,1e-05,1.51367]
[1777041555947,60.13,78017.36,25.0,0.98933,1e-05,1.51136]
[1777041557025,60.13,78019.18,25.0,0.98935,1e-05,1.50926]
[1777041557961,60.13,78020.05,25.0,0.98936,1e-05,1.50818]
[1777041558968,60.13,78018.6,25.0,0.98935,1e-05,1.50955]
[1777041559975,60.13,78020.1,25.0,0.98936,1e-05,1.5078]
[1777041560981,60.13,78021.82,25.0,0.98938,1e-05,1.50582]
[1777041561989,60.13,78021.14,25.0,0.98937,1e-05,1.50638]
[1777041564008,60.12,78023.49,25.0,0.9894,1e-05,1.50357]
[1777041565011,60.12,78022.64,25.0,0.98939,1e-05,1.50431]
[1777041566018,60.12,78021.35,25.0,0.98938,1e-05,1.50552]
[1777041567032,60.12,78024.16,25.0,0.98941,1e-05,1.50239]
[1777041568037,60.12,78025.39,25.0,0.98942,1e-05,1.50093]
[1777041571058,60.11,78024.65,25.0,0.98943,1e-05,1.49937]
[1777041574079,60.11,78026.28,25.0,0.98945,1e-05,1.4972]
[1777041575086,60.11,78025.19,25.0,0.98944,1e-05,1.49835]
[1777041576093,60.11,78026.57,25.0,0.98945,1e-05,1.4969]
[1777041577099,60.11,78024.9,25.0,0.98944,1e-05,1.4985]
[1777041578107,60.11,78025.64,25.0,0.98944,1e-05,1.49758]
[1777041582135,60.1,78020.55,25.0,0.9894,1e-05,1.50235]
[1777041583142,60.1,78015.4,25.0,0.98936,1e-05,1.50765]
[1777041584149,60.1,78016.87,25.0,0.98937,1e-05,1.50593]
[1777041585156,60.1,78018.73,25.0,0.98939,1e-05,1.5038]
[1777041586163,60.1,78017.15,25.0,0.98938,1e-05,1.5053]
[1777041587170,60.1,78014.81,25.0,0.98936,1e-05,1.50762]
[1777041588176,60.1,78013.9,25.0,0.98935,1e-05,1.50842]
[1777041589184,60.1,78015.13,25.0,0.98937,1e-05,1.50695]
[1777041594218,60.09,78014.5,25.0,0.98937,1e-05,1.50677]
[1777041596233,60.09,78013.38,25.0,0.98936,1e-05,1.50779]
[1777041597240,60.09,78011.91,25.0,0.98935,1e-05,1.50935]
[1777041599254,60.09,78012.54,25.0,0.98935,1e-05,1.50851]
[1777041602275,60.09,78016.35,25.0,0.98939,1e-05,1.50447]
[1777041603282,60.09,78013.26,25.0,0.98936,1e-05,1.50774]
[1777041604289,60.09,78014.13,25.0,0.98937,1e-05,1.50682]
[1777041605296,60.09,78016.47,25.0,0.98939,1e-05,1.50435]
[1777041606302,60.09,78017.92,25.0,0.9894,1e-05,1.50282]
[1777041607310,60.09,78016.74,25.0,0.98939,1e-05,1.50406]
[1777041609324,60.09,78015.87,25.0,0.98938,1e-05,1.50498]
[1777041611338,60.09,78016.56,25.0,0.98939,1e-05,1.50425]
[1777041612346,60.09,78005.97,25.0,0.9893,1e-05,1.51548]
[1777041613352,60.09,78004.1,25.0,0.98928,1e-05,1.51747]
[1777041614359,60.09,77999.03,25.0,0.98923,1e-05,1.52288]
[1777041617380,60.08,77998.17,25.0,0.98923,1e-05,1.5234]
[1777041618387,60.08,77999.04,25.0,0.98924,1e-05,1.52228]
[1777041619394,60.08,77997.44,25.0,0.98923,1e-05,1.52379]
[1777041620401,60.08,77996.4,25.0,0.98921,1e-05,1.52519]
[1777041621857,60.08,77996.4,25.0,0.98921,1e-05,1.52519]
[1777041622023,60.08,77996.4,25.0,0.98921,1e-05,1.52519]
[1777041622066,60.08,77993.67,25.0,0.98919,1e-05,1.52792]
[1777041623082,60.08,77993.67,25.0,0.98919,1e-05,1.52792]
[1777041623233,60.08,77977.75,25.0,0.98905,1e-05,1.54484]
[1777041623589,60.08,77969.84,25.0,0.98898,1e-05,1.5534]
[1777041625354,60.08,77962.4,25.0,0.98892,1e-05,1.56101]
[1777041625438,60.07,77955.98,25.0,0.98886,1e-05,1.56776]
[1777041626445,60.07,77953.45,25.0,0.98884,1e-05,1.57025]
[1777041627452,60.07,77952.16,25.0,0.98883,1e-05,1.57139]
[1777041629465,60.07,77953.09,25.0,0.98884,1e-05,1.56981]
[1777041632487,60.06,77952.25,25.0,0.98885,1e-05,1.56845]
[1777041633497,60.06,77953.11,25.0,0.98886,1e-05,1.56772]
[1777041636515,60.07,77954.1,25.0,0.98886,1e-05,1.56729]
[1777041637522,60.07,77956.06,25.0,0.98888,1e-05,1.56537]
[1777041638529,60.07,77969.14,25.0,0.989,1e-05,1.55086]
[1777041639536,60.07,77974.99,25.0,0.98905,1e-05,1.54428]
[1777041640543,60.07,77974.33,25.0,0.98905,1e-05,1.54476]
[1777041641550,60.06,77972.46,25.0,0.98903,1e-05,1.54654]
[1777041642557,60.07,77973.08,25.0,0.98904,1e-05,1.54613]
[1777041643563,60.07,77971.66,25.0,0.98902,1e-05,1.54792]
[1777041644571,60.07,77973.87,25.0,0.98904,1e-05,1.54578]
[1777041645578,60.07,77979.6,25.0,0.98909,1e-05,1.53984]
[1777041646585,60.07,77978.94,25.0,0.98908,1e-05,1.54082]
[1777041650226,60.08,77982.86,25.0,0.98911,1e-05,1.53738]
[1777041650613,60.08,77988.49,25.0,0.98916,1e-05,1.53111]
[1777041651620,60.08,77989.47,25.0,0.98917,1e-05,1.52985]
[1777041653373,60.07,77991.91,25.0,0.9892,1e-05,1.52683]
[1777041653634,60.07,77998.18,25.0,0.98925,1e-05,1.52013]
[1777041654641,60.07,77993.92,25.0,0.98922,1e-05,1.52449]
[1777041655648,60.07,77988.33,25.0,0.98917,1e-05,1.53028]
[1777041657662,60.07,77989.42,25.0,0.98918,1e-05,1.52869]
[1777041658669,60.07,77988.87,25.0,0.98918,1e-05,1.52908]
[1777041659675,60.06,77987.72,25.0,0.98917,1e-05,1.53011]
[1777041661222,60.06,77985.93,25.0,0.98916,1e-05,1.53183]
[1777041661690,60.06,77983.26,25.0,0.98913,1e-05,1.53449]
[1777041662696,60.06,77984.64,25.0,0.98915,1e-05,1.53279]
[1777041664711,60.06,77985.91,25.0,0.98916,1e-05,1.53101]
[1777041665718,60.05,77986.47,25.0,0.98917,1e-05,1.5302]
[1777041666725,60.05,77984.37,25.0,0.98915,1e-05,1.53225]
[1777041669746,60.05,77985.37,25.0,0.98917,1e-05,1.53055]
[1777041670754,60.05,77986.17,25.0,0.98918,1e-05,1.52949]
[1777041672768,60.04,77984.87,25.0,0.98917,1e-05,1.53047]
[1777041673774,60.04,77981.69,25.0,0.98914,1e-05,1.53368]
[1777041674782,60.04,77982.3,25.0,0.98915,1e-05,1.53281]
[1777041675788,60.04,77980.18,25.0,0.98913,1e-05,1.53488]
[1777041677122,60.04,77964.5,25.0,0.98899,1e-05,1.55161]
[1777041677804,60.03,77956.98,25.0,0.98893,1e-05,1.55955]
[1777041680211,60.03,77956.22,25.0,0.98892,1e-05,1.55986]
[1777041680824,60.03,77954.95,25.0,0.98891,1e-05,1.56098]
[1777041681831,60.03,77953.23,25.0,0.9889,1e-05,1.5626]
[1777041682838,60.03,77950.58,25.0,0.98888,1e-05,1.56523]
[1777041684852,60.02,77952.21,25.0,0.9889,1e-05,1.56292]
[1777041689887,60.01,77952.37,25.0,0.98891,1e-05,1.56145]
[1777041691901,60.01,77951.79,25.0,0.98892,1e-05,1.55963]
[1777041694922,60.0,77952.78,25.0,0.98894,1e-05,1.55778]
[1777041696997,60.0,77952.72,25.0,0.98894,1e-05,1.55759]
[1777041697039,60.0,77951.1,25.0,0.98893,1e-05,1.5591]
[1777041697943,60.0,77941.69,25.0,0.98884,1e-05,1.56913]
[1777041698950,59.99,77940.04,25.0,0.98883,1e-05,1.57066]
[1777041699524,59.99,77940.04,25.0,0.98883,1e-05,1.57066]
[1777041699957,59.99,77938.43,25.0,0.98882,1e-05,1.57215]
[1777041700964,59.99,77939.26,25.0,0.98883,1e-05,1.57095]
[1777041702978,59.99,77940.58,25.0,0.98884,1e-05,1.56893]
[1777041705998,59.98,77944.11,25.0,0.98888,1e-05,1.56422]
[1777041707006,59.98,77941.77,25.0,0.98886,1e-05,1.56651]
[1777041709020,59.97,77940.06,25.0,0.98885,1e-05,1.56782]
[1777041710029,59.97,77938.5,25.0,0.98884,1e-05,1.56925]
[1777041711035,59.97,77934.99,25.0,0.98881,1e-05,1.57282]
[1777041711791,59.97,77934.99,25.0,0.98881,1e-05,1.57282]
[1777041712042,59.97,77930.76,25.0,0.98878,1e-05,1.57718]
[1777041713049,59.96,77925.82,25.0,0.98873,1e-05,1.58233]
[1777041714056,59.96,77928.73,25.0,0.98876,1e-05,1.57881]
[1777041715062,59.96,77929.48,25.0,0.98877,1e-05,1.57768]
[1777041715520,59.96,77929.48,25.0,0.98877,1e-05,1.57768]
[1777041715751,59.96,77929.48,25.0,0.98877,1e-05,1.57768]
[1777041717527,59.96,77928.69,25.0,0.98877,1e-05,1.57794]
[1777041718084,59.95,77933.39,25.0,0.98881,1e-05,1.57247]
[1777041719090,59.95,77938.28,25.0,0.98886,1e-05,1.56681]
[1777041720098,59.95,77936.97,25.0,0.98885,1e-05,1.56796]
[1777041721104,59.95,77943.31,25.0,0.98891,1e-05,1.56074]
[1777041722112,59.94,77940.71,25.0,0.98889,1e-05,1.56331]
[1777041723119,59.94,77939.78,25.0,0.98888,1e-05,1.56406]
[1777041724136,59.94,77935.2,25.0,0.98884,1e-05,1.5688]
[1777041725143,59.94,77929.45,25.0,0.98879,1e-05,1.57484]
[1777041727157,59.93,77933.2,25.0,0.98883,1e-05,1.57013]
[1777041728409,59.93,77939.1,25.0,0.98889,1e-05,1.56338]
[1777041729171,59.93,77942.39,25.0,0.98892,1e-05,1.55951]
[1777041730177,59.93,77943.19,25.0,0.98893,1e-05,1.55837]
[1777041731186,59.93,77943.94,25.0,0.98894,1e-05,1.55729]
[1777041732193,59.92,77948.19,25.0,0.98898,1e-05,1.5524]
[1777041733200,59.92,77950.21,25.0,0.989,1e-05,1.54995]
[1777041734208,59.92,77955.34,25.0,0.98905,1e-05,1.54414]
[1777041735375,59.92,77955.34,25.0,0.98905,1e-05,1.54414]
[1777041735381,59.92,77961.58,25.0,0.98911,1e-05,1.53715]
[1777041736374,59.92,77969.02,25.0,0.98918,1e-05,1.52892]
[1777041737228,59.92,77972.77,25.0,0.98921,1e-05,1.52468]
[1777041738236,59.91,77976.66,25.0,0.98925,1e-05,1.52032]
[1777041739243,59.91,77977.13,25.0,0.98925,1e-05,1.51962]
[1777041740250,59.91,77976.66,25.0,0.98925,1e-05,1.51994]
[1777041743271,59.91,77976.11,25.0,0.98925,1e-05,1.52033]
[1777041744278,59.91,77974.69,25.0,0.98923,1e-05,1.52185]
[1777041745285,59.91,77977.15,25.0,0.98926,1e-05,1.51922]
[1777041746292,59.91,77976.45,25.0,0.98925,1e-05,1.51997]
[1777041747299,59.91,77975.3,25.0,0.98924,1e-05,1.5212]
[1777041748306,59.91,77977.43,25.0,0.98926,1e-05,1.51892]
[1777041749313,59.91,77978.32,25.0,0.98927,1e-05,1.51797]
[1777041753340,59.91,77977.67,25.0,0.98927,1e-05,1.51677]
[1777041754347,59.91,77978.48,25.0,0.98928,1e-05,1.5159]
[1777041755485,59.91,77978.48,25.0,0.98928,1e-05,1.5159]
[1777041755355,59.91,77979.57,25.0,0.98929,1e-05,1.51474]
[1777041756363,59.91,77982.76,25.0,0.98932,1e-05,1.51134]
[1777041757369,59.91,77981.67,25.0,0.98931,1e-05,1.5125]
[1777041759383,59.91,77982.43,25.0,0.98931,1e-05,1.51169]
[1777041759740,59.91,77982.43,25.0,0.98931,1e-05,1.51169]
[1777041760390,59.91,77970.24,25.0,0.98921,1e-05,1.52472]
[1777041761397,59.91,77968.66,25.0,0.98919,1e-05,1.52642]
[1777041762404,59.91,77966.83,25.0,0.98918,1e-05,1.52838]
[1777041764417,59.91,77967.6,25.0,0.98918,1e-05,1.52756]
[1777041765425,59.91,77963.48,25.0,0.98915,1e-05,1.53199]
[1777041766432,59.91,77964.93,25.0,0.98916,1e-05,1.53043]
[1777041767438,59.91,77964.32,25.0,0.98915,1e-05,1.53108]
[1777041769453,59.91,77966.54,25.0,0.98917,1e-05,1.52869]
[1777041770460,59.91,77964.59,25.0,0.98916,1e-05,1.53079]
[1777041772482,59.91,77965.55,25.0,0.98917,1e-05,1.52976]
[1777041777517,59.91,77964.39,25.0,0.98915,1e-05,1.53101]
[1777041778523,59.91,77958.44,25.0,0.9891,1e-05,1.53742]
[1777041781545,59.91,77956.38,25.0,0.98908,1e-05,1.53943]
[1777041782552,59.91,77955.82,25.0,0.98908,1e-05,1.53982]
[1777041783559,59.91,77962.92,25.0,0.98915,1e-05,1.53216]
[1777041784566,59.91,77973.75,25.0,0.98924,1e-05,1.52053]
[1777041785574,59.91,77977.88,25.0,0.98928,1e-05,1.51611]
[1777041786581,59.91,77975.73,25.0,0.98926,1e-05,1.51841]
[1777041788594,59.9,77977.67,25.0,0.98928,1e-05,1.51615]
[1777041789601,59.9,77978.48,25.0,0.98929,1e-05,1.51511]
[1777041790609,59.9,77979.4,25.0,0.9893,1e-05,1.51396]
[1777041791615,59.9,77978.94,25.0,0.98929,1e-05,1.51445]
[1777041792623,59.9,77979.85,25.0,0.9893,1e-05,1.51348]
[1777041793647,59.9,77979.85,25.0,0.9893,1e-05,1.51348]
[1777041793699,59.9,77979.85,25.0,0.9893,1e-05,1.51348]
[1777041793748,59.9,77980.12,25.0,0.9893,1e-05,1.51319]
[1777041795219,59.9,77982.48,25.0,0.98932,1e-05,1.51068]
[1777041796651,59.9,77983.26,25.0,0.98933,1e-05,1.50985]
[1777041797658,59.9,77984.47,25.0,0.98934,1e-05,1.50856]
[1777041799387,59.9,77992.4,25.0,0.98941,1e-05,1.50014]
[1777041799672,59.9,77996.71,25.0,0.98945,1e-05,1.49558]
[1777041800679,59.9,78000.26,25.0,0.98948,1e-05,1.49184]
[1777041801686,59.9,77999.19,25.0,0.98947,1e-05,1.49297]
[1777041802692,59.9,77999.68,25.0,0.98947,1e-05,1.49245]
[1777041803699,59.9,77996.74,25.0,0.98945,1e-05,1.49555]
[1777041804707,59.9,77994.81,25.0,0.98943,1e-05,1.49759]
[1777041805715,59.9,77992.89,25.0,0.98941,1e-05,1.49962]
[1777041806720,59.9,77993.4,25.0,0.98942,1e-05,1.49908]
[1777041808734,59.9,77995.04,25.0,0.98943,1e-05,1.49735]
[1777041809742,59.9,77999.54,25.0,0.98947,1e-05,1.4926]
[1777041810748,59.9,77998.85,25.0,0.98947,1e-05,1.49333]
[1777041811755,59.9,77996.88,25.0,0.98946,1e-05,1.49353]
[1777041815784,59.9,77996.35,25.0,0.98946,1e-05,1.49409]
[1777041817799,59.9,77995.47,25.0,0.98945,1e-05,1.49502]
[1777041818806,59.9,77996.27,25.0,0.98946,1e-05,1.49417]
[1777041819813,59.9,77995.7,25.0,0.98945,1e-05,1.49477]
[1777041820823,59.9,77996.59,25.0,0.98946,1e-05,1.49383]
[1777041821831,59.9,77997.73,25.0,0.98947,1e-05,1.49263]
[1777041822838,59.9,78000.47,25.0,0.98949,1e-05,1.48974]
[1777041823845,59.9,77997.73,25.0,0.98947,1e-05,1.49263]
[1777041824852,59.9,77992.11,25.0,0.98942,1e-05,1.49857]
[1777041825844,59.9,77992.11,25.0,0.98942,1e-05,1.49857]
[1777041826866,59.9,78002.78,25.0,0.98951,1e-05,1.48731]
[1777041827875,59.9,78002.05,25.0,0.98951,1e-05,1.48808]
[1777041828880,59.9,78002.92,25.0,0.98951,1e-05,1.48717]
[1777041829860,59.9,78002.92,25.0,0.98951,1e-05,1.48717]
[1777041831901,59.9,78003.56,25.0,0.98952,1e-05,1.48649]
[1777041833863,59.9,78003.87,25.0,0.98952,1e-05,1.48617]
[1777041833915,59.9,78007.58,25.0,0.98955,1e-05,1.48227]
[1777041834921,59.9,78007.58,25.0,0.98955,1e-05,1.48227]
[1777041835080,59.9,78007.58,25.0,0.98955,1e-05,1.48227]
[1777041835195,59.9,78007.58,25.0,0.98955,1e-05,1.48227]
[1777041835285,59.9,78007.58,25.0,0.98955,1e-05,1.48227]
[1777041835343,59.9,78010.25,25.0,0.98958,1e-05,1.47947]
[1777041835935,59.9,78010.25,25.0,0.98958,1e-05,1.47947]
[1777041836306,59.9,78010.25,25.0,0.98958,1e-05,1.47947]
[1777041836519,59.9,78010.25,25.0,0.98958,1e-05,1.47947]
[1777041836619,59.9,78024.9,25.0,0.9897,1e-05,1.4642]
[1777041836937,59.9,78025.74,25.0,0.98971,1e-05,1.46333]
[1777041837944,59.9,78020.97,25.0,0.98967,1e-05,1.46829]
[1777041838951,59.9,78019.68,25.0,0.98966,1e-05,1.46963]
[1777041839958,59.9,78017.78,25.0,0.98964,1e-05,1.47161]
[1777041840965,59.9,78015.79,25.0,0.98963,1e-05,1.47368]
[1777041841972,59.9,78008.41,25.0,0.98956,1e-05,1.4814]
[1777041842979,59.9,78010.94,25.0,0.98958,1e-05,1.47875]
[1777041843986,59.9,78015.47,25.0,0.98962,1e-05,1.47402]
[1777041844993,59.9,78020.38,25.0,0.98966,1e-05,1.4689]
[1777041846000,59.9,78023.59,25.0,0.98969,1e-05,1.46556]
[1777041847007,59.9,78024.68,25.0,0.9897,1e-05,1.46443]
[1777041850028,59.9,78026.18,25.0,0.98971,1e-05,1.46287]
[1777041852041,59.9,78027.86,25.0,0.98973,1e-05,1.46113]
[1777041853049,59.9,78029.54,25.0,0.98974,1e-05,1.45939]
[1777041858075,59.9,78029.77,25.0,0.98974,1e-05,1.45915]
[1777041858612,59.9,78032.76,25.0,0.98977,1e-05,1.45606]
[1777041860098,59.9,78028.48,25.0,0.98973,1e-05,1.46049]
[1777041861105,59.9,78029.6,25.0,0.98974,1e-05,1.45933]
[1777041862519,59.9,78029.6,25.0,0.98974,1e-05,1.45933]
[1777041862661,59.9,78029.6,25.0,0.98974,1e-05,1.45933]
[1777041862620,59.9,78027.37,25.0,0.98972,1e-05,1.46164]
[1777041863119,59.9,78031.55,25.0,0.98976,1e-05,1.45731]
[1777041864127,59.9,78033.24,25.0,0.98977,1e-05,1.45557]
[1777041865135,59.9,78036.85,25.0,0.9898,1e-05,1.45184]
[1777041866289,59.9,78036.85,25.0,0.9898,1e-05,1.45184]
[1777041866623,59.9,78038.2,25.0,0.98982,1e-05,1.45045]
[1777041867149,59.9,78039.18,25.0,0.98982,1e-05,1.44944]
[1777041869163,59.9,78037.8,25.0,0.98981,1e-05,1.45086]
[1777041870170,59.9,78032.81,25.0,0.98977,1e-05,1.45601]
[1777041871177,59.9,78032.24,25.0,0.98978,1e-05,1.45475]
[1777041872184,59.9,78029.48,25.0,0.98975,1e-05,1.45761]
[1777041874204,59.9,78024.41,25.0,0.98971,1e-05,1.46286]
[1777041875204,59.9,78013.0,25.0,0.98961,1e-05,1.47473]
[1777041876212,59.9,78012.77,25.0,0.98961,1e-05,1.47498]
[1777041876964,59.9,78012.77,25.0,0.98961,1e-05,1.47498]
[1777041877219,59.9,78008.26,25.0,0.98957,1e-05,1.47969]
[1777041878226,59.9,78006.99,25.0,0.98956,1e-05,1.48102]
[1777041879232,59.9,78005.22,25.0,0.98955,1e-05,1.48288]
[1777041880240,59.9,78006.07,25.0,0.98955,1e-05,1.48199]
[1777041883261,59.9,78003.55,25.0,0.98953,1e-05,1.48463]
[1777041884267,59.9,78011.09,25.0,0.9896,1e-05,1.47673]
[1777041885275,59.9,78013.4,25.0,0.98962,1e-05,1.47432]
[1777041886282,59.9,78015.17,25.0,0.98963,1e-05,1.47247]
[1777041887289,59.9,78017.97,25.0,0.98966,1e-05,1.46955]
[1777041888296,59.9,78020.48,25.0,0.98968,1e-05,1.46694]
[1777041891317,59.9,78019.34,25.0,0.98967,1e-05,1.46813]
[1777041895345,59.9,78012.4,25.0,0.98961,1e-05,1.47536]
[1777041896352,59.9,78007.53,25.0,0.98957,1e-05,1.48046]
[1777041897359,59.9,78006.41,25.0,0.98956,1e-05,1.48163]
[1777041898366,59.9,78007.46,25.0,0.98957,1e-05,1.48053]
[1777041899372,59.9,78004.2,25.0,0.98954,1e-05,1.48395]
[1777041902394,59.9,78005.79,25.0,0.98955,1e-05,1.48228]
[1777041903403,59.9,78014.76,25.0,0.98963,1e-05,1.4729]
[1777041904407,59.9,78015.78,25.0,0.98964,1e-05,1.47183]
[1777041907429,59.9,78016.99,25.0,0.98965,1e-05,1.47057]
[1777041908436,59.9,78015.02,25.0,0.98963,1e-05,1.47263]
[1777041909443,59.9,78015.65,25.0,0.98964,1e-05,1.47197]
[1777041910450,59.9,78017.08,25.0,0.98965,1e-05,1.47048]
[1777041911457,59.9,78016.47,25.0,0.98964,1e-05,1.47111]
[1777041914478,59.9,78019.32,25.0,0.98967,1e-05,1.46815]
[1777041915485,59.9,78021.46,25.0,0.98969,1e-05,1.46592]
[1777041916491,59.9,78020.76,25.0,0.98968,1e-05,1.46665]
[1777041920520,59.9,78019.77,25.0,0.98967,1e-05,1.46768]
[1777041924547,59.9,78020.47,25.0,0.98968,1e-05,1.46695]
[1777041925555,59.9,78018.77,25.0,0.98966,1e-05,1.46872]
[1777041926561,59.9,78020.29,25.0,0.98968,1e-05,1.46714]
[1777041927569,59.9,78019.51,25.0,0.98967,1e-05,1.46795]
[1777041929583,59.9,78020.73,25.0,0.98968,1e-05,1.46668]
[1777041930590,59.9,78021.53,25.0,0.98969,1e-05,1.46585]
[1777041934618,59.9,78020.3,25.0,0.98969,1e-05,1.46527]
[1777041935625,59.9,78021.26,25.0,0.9897,1e-05,1.46427]
[1777041936632,59.9,78017.46,25.0,0.98966,1e-05,1.46823]
[1777041937638,59.9,78014.04,25.0,0.98964,1e-05,1.47179]
[1777041941667,59.9,78014.85,25.0,0.98964,1e-05,1.47094]
[1777041946702,59.9,78013.81,25.0,0.98963,1e-05,1.47203]
[1777041947709,59.9,78014.74,25.0,0.98964,1e-05,1.47106]
[1777041948716,59.9,78014.1,25.0,0.98964,1e-05,1.47173]
[1777041949723,59.9,78016.63,25.0,0.98966,1e-05,1.46909]
[1777041950729,59.9,78025.58,25.0,0.98973,1e-05,1.45979]
[1777041951737,59.9,78023.55,25.0,0.98972,1e-05,1.4619]
[1777041954758,59.9,78021.49,25.0,0.9897,1e-05,1.46404]
[1777041955765,59.9,78018.44,25.0,0.98967,1e-05,1.46721]
[1777041956772,59.9,78017.65,25.0,0.98967,1e-05,1.46803]
[1777041958786,59.9,78016.15,25.0,0.98965,1e-05,1.46959]
[1777041959792,59.9,78010.89,25.0,0.98961,1e-05,1.47508]
[1777041961807,59.9,77996.16,25.0,0.98948,1e-05,1.49053]
[1777041962814,59.9,77990.91,25.0,0.98944,1e-05,1.49607]
[1777041963821,59.9,77993.66,25.0,0.98946,1e-05,1.49317]
[1777041964858,59.9,78004.48,25.0,0.98955,1e-05,1.48179]
[1777041965835,59.9,78009.29,25.0,0.98959,1e-05,1.47675]
[1777041966842,59.9,78011.6,25.0,0.98961,1e-05,1.47433]
[1777041967850,59.9,78016.61,25.0,0.98966,1e-05,1.46911]
[1777041969092,59.9,78023.67,25.0,0.98972,1e-05,1.46177]
[1777041969864,59.9,78027.51,25.0,0.98975,1e-05,1.4578]
[1777041972885,59.9,78038.73,25.0,0.98985,1e-05,1.44623]
[1777041973892,59.9,78042.94,25.0,0.98988,1e-05,1.4419]
[1777041975906,59.9,78044.44,25.0,0.98989,1e-05,1.44037]
[1777041977696,59.9,78044.44,25.0,0.98989,1e-05,1.44037]
[1777041977770,59.9,78044.44,25.0,0.98989,1e-05,1.44037]
[1777041977787,59.9,78049.7,25.0,0.98994,1e-05,1.43499]
[1777041977920,59.9,78052.46,25.0,0.98996,1e-05,1.43217]
[1777041978927,59.9,78054.14,25.0,0.98997,1e-05,1.43046]
[1777041979934,59.9,78052.82,25.0,0.98996,1e-05,1.4318]
[1777041980942,59.9,78052.38,25.0,0.98996,1e-05,1.43225]
[1777041981948,59.9,78051.74,25.0,0.98995,1e-05,1.4329]
[1777041985976,59.9,78050.9,25.0,0.98995,1e-05,1.43376]
[1777041986983,59.9,78052.28,25.0,0.98996,1e-05,1.43235]
[1777041987989,59.9,78053.38,25.0,0.98997,1e-05,1.43123]
[1777041990011,59.9,78054.98,25.0,0.98998,1e-05,1.4296]
[1777041991327,59.9,78055.65,25.0,0.99,1e-05,1.4271]
[1777041992025,59.9,78056.75,25.0,0.99001,1e-05,1.42598]
[1777041992898,59.9,78056.75,25.0,0.99001,1e-05,1.42598]
[1777041994015,59.9,78056.87,25.0,0.99001,1e-05,1.42586]
[1777041994039,59.9,78057.55,25.0,0.99001,1e-05,1.42517]
[1777041995046,59.9,78060.29,25.0,0.99004,1e-05,1.42238]
[1777041996053,59.9,78061.2,25.0,0.99005,1e-05,1.42146]
[1777041997191,59.9,78061.2,25.0,0.99005,1e-05,1.42146]
[1777041997260,59.9,78064.91,25.0,0.99008,1e-05,1.41771]
[1777041998071,59.9,78072.87,25.0,0.99014,1e-05,1.40968]
[1777041999168,59.9,78072.87,25.0,0.99014,1e-05,1.40968]
[1777041999565,59.9,78073.58,25.0,0.99015,1e-05,1.40896]
[1777042000796,59.9,78073.58,25.0,0.99015,1e-05,1.40896]
[1777042000801,59.9,78076.01,25.0,0.99017,1e-05,1.40652]
[1777042001257,59.9,78078.61,25.0,0.99019,1e-05,1.40391]
[1777042002099,59.9,78080.09,25.0,0.9902,1e-05,1.40242]
[1777042003106,59.9,78078.83,25.0,0.99019,1e-05,1.40369]
[1777042004752,59.9,78078.83,25.0,0.99019,1e-05,1.40369]
[1777042005120,59.9,78077.64,25.0,0.99018,1e-05,1.40488]
[1777042007134,59.9,78083.24,25.0,0.99023,1e-05,1.39927]
[1777042008141,59.9,78085.55,25.0,0.99024,1e-05,1.39696]
[1777042009148,59.9,78084.77,25.0,0.99024,1e-05,1.39774]
[1777042011280,59.9,78084.84,25.0,0.99024,1e-05,1.39767]
[1777042011376,59.9,78076.88,25.0,0.99017,1e-05,1.40564]
[1777042012182,59.9,78074.25,25.0,0.99015,1e-05,1.40829]
[1777042013190,59.9,78077.48,25.0,0.99018,1e-05,1.40504]
[1777042014197,59.9,78081.6,25.0,0.99021,1e-05,1.40091]
[1777042015203,59.9,78080.25,25.0,0.9902,1e-05,1.40226]
[1777042016211,59.9,78077.86,25.0,0.99018,1e-05,1.40466]
[1777042017218,59.9,78075.35,25.0,0.99016,1e-05,1.40718]
[1777042018225,59.9,78074.43,25.0,0.99015,1e-05,1.40811]
[1777042019232,59.9,78073.15,25.0,0.99014,1e-05,1.40939]
[1777042021246,59.9,78065.95,25.0,0.99008,1e-05,1.41665]
[1777042022254,59.9,78063.49,25.0,0.99006,1e-05,1.41914]
[1777042023263,59.9,78067.48,25.0,0.9901,1e-05,1.41511]
[1777042025279,59.9,78066.08,25.0,0.99009,1e-05,1.41652]
[1777042026288,59.9,78066.75,25.0,0.99009,1e-05,1.41585]
[1777042027293,59.9,78069.52,25.0,0.99011,1e-05,1.41305]
[1777042028301,59.9,78068.75,25.0,0.99011,1e-05,1.41383]
[1777042030315,59.9,78067.6,25.0,0.9901,1e-05,1.41499]
[1777042032329,59.9,78067.03,25.0,0.99009,1e-05,1.41556]
[1777042037364,59.9,78064.3,25.0,0.99007,1e-05,1.41832]
[1777042038371,59.9,78060.73,25.0,0.99004,1e-05,1.42194]
[1777042039378,59.9,78063.55,25.0,0.99006,1e-05,1.41908]
[1777042041391,59.9,78060.79,25.0,0.99004,1e-05,1.42188]
[1777042043531,59.9,78061.08,25.0,0.99004,1e-05,1.42158]
[1777042043818,59.9,78059.77,25.0,0.99003,1e-05,1.42291]
[1777042044413,59.9,78049.09,25.0,0.98994,1e-05,1.43378]
[1777042045419,59.9,78054.9,25.0,0.98999,1e-05,1.42786]
[1777042047435,59.9,78053.4,25.0,0.98998,1e-05,1.42939]
[1777042048442,59.9,78047.98,25.0,0.98994,1e-05,1.43491]
[1777042049449,59.9,78037.52,25.0,0.98985,1e-05,1.44563]
[1777042050398,59.9,78037.52,25.0,0.98985,1e-05,1.44563]
[1777042050581,59.9,78037.52,25.0,0.98985,1e-05,1.44563]
[1777042050748,59.9,78037.52,25.0,0.98985,1e-05,1.44563]
[1777042050786,59.9,78030.48,25.0,0.98979,1e-05,1.45288]
[1777042051463,59.9,78009.95,25.0,0.98963,1e-05,1.47233]
[1777042052469,59.9,78010.04,25.0,0.98963,1e-05,1.47224]
[1777042053476,59.9,78011.47,25.0,0.98964,1e-05,1.47075]
[1777042054483,59.9,78020.76,25.0,0.98972,1e-05,1.46109]
[1777042055491,59.9,78022.92,25.0,0.98974,1e-05,1.45885]
[1777042056498,59.9,78020.63,25.0,0.98972,1e-05,1.46122]
[1777042057505,59.9,78016.97,25.0,0.98969,1e-05,1.46502]
[1777042058511,59.9,78014.6,25.0,0.98967,1e-05,1.46749]
[1777042060526,59.9,78013.16,25.0,0.98965,1e-05,1.46899]
[1777042063547,59.9,78012.41,25.0,0.98965,1e-05,1.46977]
[1777042064554,59.9,78010.0,25.0,0.98963,1e-05,1.47228]
[1777042065562,59.9,78009.01,25.0,0.98962,1e-05,1.47331]
[1777042068581,59.9,78006.91,25.0,0.9896,1e-05,1.47551]
[1777042069589,59.9,78009.17,25.0,0.98962,1e-05,1.47315]
[1777042071603,59.9,78008.27,25.0,0.98961,1e-05,1.47409]
[1777042072610,59.9,78009.1,25.0,0.98962,1e-05,1.47322]
[1777042073617,59.9,78008.45,25.0,0.98961,1e-05,1.4739]
[1777042074624,59.9,78005.24,25.0,0.98959,1e-05,1.47725]
[1777042076638,59.9,78002.88,25.0,0.98956,1e-05,1.47973]
[1777042080666,59.9,78003.65,25.0,0.98957,1e-05,1.47892]
[1777042082680,59.9,78005.43,25.0,0.98959,1e-05,1.47706]
[1777042083688,59.9,78006.5,25.0,0.9896,1e-05,1.47594]
[1777042084695,59.9,78009.57,25.0,0.98962,1e-05,1.47273]
[1777042085702,59.9,78008.53,25.0,0.98961,1e-05,1.47381]
[1777042088723,59.9,78014.47,25.0,0.98966,1e-05,1.46762]
[1777042089730,59.9,78019.81,25.0,0.98971,1e-05,1.46207]
[1777042090736,59.9,78023.05,25.0,0.98974,1e-05,1.45871]
[1777042091744,59.9,78022.44,25.0,0.98973,1e-05,1.45927]
[1777042093757,59.9,78016.84,25.0,0.98969,1e-05,1.46501]
[1777042094765,59.9,78012.25,25.0,0.98965,1e-05,1.46979]
[1777042095772,59.9,78002.9,25.0,0.98957,1e-05,1.47956]
[1777042096779,59.9,77997.75,25.0,0.98952,1e-05,1.48487]
[1777042097786,59.9,77997.53,25.0,0.98952,1e-05,1.48499]
[1777042100806,59.9,77999.26,25.0,0.98954,1e-05,1.48281]
[1777042101814,59.9,77999.98,25.0,0.98955,1e-05,1.48194]
[1777042103828,59.89,77999.18,25.0,0.98954,1e-05,1.48255]
[1777042104835,59.89,78000.03,25.0,0.98955,1e-05,1.48155]
[1777042106849,59.89,78002.73,25.0,0.98957,1e-05,1.4785]
[1777042107856,59.89,78004.05,25.0,0.98959,1e-05,1.47701]
[1777042108863,59.89,78004.74,25.0,0.98959,1e-05,1.47619]
[1777042109870,59.89,78002.97,25.0,0.98958,1e-05,1.47804]
[1777042112891,59.89,77997.42,25.0,0.98955,1e-05,1.48169]
[1777042113898,59.89,77994.9,25.0,0.98953,1e-05,1.48414]
[1777042116919,59.88,77994.12,25.0,0.98952,1e-05,1.48463]
[1777042117359,59.88,77994.12,25.0,0.98952,1e-05,1.48463]
[1777042117927,59.88,77980.52,25.0,0.9894,1e-05,1.49888]
[1777042118934,59.88,77974.87,25.0,0.98936,1e-05,1.50474]
[1777042119402,59.88,77974.87,25.0,0.98936,1e-05,1.50474]
[1777042119550,59.88,77974.87,25.0,0.98936,1e-05,1.50474]
[1777042119941,59.88,77967.58,25.0,0.98929,1e-05,1.51251]
[1777042120948,59.88,77962.19,25.0,0.98925,1e-05,1.51797]
[1777042121955,59.88,77959.91,25.0,0.98923,1e-05,1.52041]
[1777042123335,59.88,77957.86,25.0,0.98921,1e-05,1.52244]
[1777042123969,59.88,77955.78,25.0,0.98919,1e-05,1.5245]
[1777042124976,59.88,77952.85,25.0,0.98917,1e-05,1.52746]
[1777042126064,59.88,77952.85,25.0,0.98917,1e-05,1.52746]
[1777042126113,59.87,77947.71,25.0,0.98912,1e-05,1.53282]
[1777042127030,59.87,77947.71,25.0,0.98912,1e-05,1.53282]
[1777042127125,59.87,77940.77,25.0,0.98906,1e-05,1.54012]
[1777042127998,59.87,77935.4,25.0,0.98901,1e-05,1.54574]
[1777042129864,59.87,77928.68,25.0,0.98896,1e-05,1.55283]
[1777042130012,59.87,77929.33,25.0,0.98896,1e-05,1.55188]
[1777042132026,59.86,77931.99,25.0,0.98899,1e-05,1.54851]
[1777042133033,59.86,77930.47,25.0,0.98898,1e-05,1.54994]
[1777042135047,59.86,77931.18,25.0,0.98899,1e-05,1.5487]
[1777042136054,59.86,77930.44,25.0,0.98899,1e-05,1.54927]
[1777042137061,59.86,77931.69,25.0,0.989,1e-05,1.54768]
[1777042139076,59.86,77929.26,25.0,0.98898,1e-05,1.55032]
[1777042140970,59.86,77929.26,25.0,0.98898,1e-05,1.55032]
[1777042140842,59.86,77928.39,25.0,0.98897,1e-05,1.55127]
[1777042141221,59.86,77928.39,25.0,0.98897,1e-05,1.55127]
[1777042141345,59.86,77928.39,25.0,0.98897,1e-05,1.55127]
[1777042141381,59.86,77920.3,25.0,0.98889,1e-05,1.56012]
[1777042142253,59.86,77914.84,25.0,0.98884,1e-05,1.56611]
[1777042143112,59.86,77913.51,25.0,0.98883,1e-05,1.56757]
[1777042144777,59.86,77913.51,25.0,0.98883,1e-05,1.56757]
[1777042144861,59.86,77912.58,25.0,0.98882,1e-05,1.56859]
[1777042146133,59.86,77918.64,25.0,0.98888,1e-05,1.56194]
[1777042147140,59.86,77924.11,25.0,0.98893,1e-05,1.55595]
[1777042148294,59.86,77927.85,25.0,0.98896,1e-05,1.55186]
[1777042149154,59.86,77933.82,25.0,0.98902,1e-05,1.54536]
[1777042150161,59.86,77939.09,25.0,0.98907,1e-05,1.53964]
[1777042151168,59.86,77938.42,25.0,0.98906,1e-05,1.54037]
[1777042152175,59.86,77939.34,25.0,0.98907,1e-05,1.53937]
[1777042153405,59.86,77938.17,25.0,0.98906,1e-05,1.54064]
[1777042154191,59.86,77939.2,25.0,0.98907,1e-05,1.53952]
[1777042155198,59.86,77941.33,25.0,0.98909,1e-05,1.53721]
[1777042156205,59.86,77950.88,25.0,0.98917,1e-05,1.52691]
[1777042157211,59.86,77955.13,25.0,0.98921,1e-05,1.52234]
[1777042159226,59.86,77953.95,25.0,0.9892,1e-05,1.52361]
[1777042160234,59.86,77956.36,25.0,0.98922,1e-05,1.52102]
[1777042161243,59.86,77958.68,25.0,0.98924,1e-05,1.51853]
[1777042162250,59.86,77960.6,25.0,0.98926,1e-05,1.51647]
[1777042164264,59.86,77960.06,25.0,0.98925,1e-05,1.51705]
[1777042166278,59.86,77961.2,25.0,0.98926,1e-05,1.51583]
[1777042169300,59.86,77960.12,25.0,0.98925,1e-05,1.51699]
[1777042170306,59.86,77960.92,25.0,0.98926,1e-05,1.51613]
[1777042171313,59.86,77959.18,25.0,0.98926,1e-05,1.51609]
[1777042172321,59.86,77960.69,25.0,0.98927,1e-05,1.51448]
[1777042175342,59.86,77961.61,25.0,0.98928,1e-05,1.51349]
[1777042177593,59.86,77961.16,25.0,0.98928,1e-05,1.51397]
[1777042177632,59.86,77961.84,25.0,0.98928,1e-05,1.51325]
[1777042178367,59.86,77966.19,25.0,0.98932,1e-05,1.50861]
[1777042179374,59.86,77968.99,25.0,0.98934,1e-05,1.50562]
[1777042181015,59.86,77971.81,25.0,0.98937,1e-05,1.50262]
[1777042181388,59.86,77975.92,25.0,0.98941,1e-05,1.49826]
[1777042182395,59.86,77977.65,25.0,0.98942,1e-05,1.49643]
[1777042183402,59.86,77979.24,25.0,0.98943,1e-05,1.49475]
[1777042184409,59.86,77975.25,25.0,0.9894,1e-05,1.49897]
[1777042185416,59.86,77971.03,25.0,0.98936,1e-05,1.50345]
[1777042186423,59.86,77969.03,25.0,0.98934,1e-05,1.50558]
[1777042188438,59.86,77972.7,25.0,0.98938,1e-05,1.50168]
[1777042189445,59.86,77974.46,25.0,0.98939,1e-05,1.49981]
[1777042190452,59.86,77972.46,25.0,0.98938,1e-05,1.50193]
[1777042191459,59.86,77975.47,25.0,0.9894,1e-05,1.49874]
[1777042193473,59.86,77976.11,25.0,0.98941,1e-05,1.49806]
[1777042194870,59.86,77971.15,25.0,0.98936,1e-05,1.50333]
[1777042195488,59.86,77969.97,25.0,0.98935,1e-05,1.50458]
[1777042196493,59.86,77969.06,25.0,0.98935,1e-05,1.50555]
[1777042197501,59.86,77968.47,25.0,0.98934,1e-05,1.50618]
[1777042198508,59.86,77966.55,25.0,0.98932,1e-05,1.50822]
[1777042199515,59.86,77964.41,25.0,0.9893,1e-05,1.5105]
[1777042200521,59.86,77957.0,25.0,0.98924,1e-05,1.51843]
[1777042201529,59.86,77953.34,25.0,0.98921,1e-05,1.52235]
[1777042203543,59.86,77950.45,25.0,0.98918,1e-05,1.52546]
[1777042204623,59.86,77947.63,25.0,0.98915,1e-05,1.5285]
[1777042205556,59.86,77946.66,25.0,0.98915,1e-05,1.52954]
[1777042206564,59.86,77949.25,25.0,0.98917,1e-05,1.52675]
[1777042208578,59.86,77947.74,25.0,0.98916,1e-05,1.52838]
[1777042209585,59.86,77954.37,25.0,0.98922,1e-05,1.52125]
[1777042212904,59.86,77971.44,25.0,0.98937,1e-05,1.50302]
[1777042213475,59.86,77971.44,25.0,0.98937,1e-05,1.50302]
[1777042213674,59.86,77979.87,25.0,0.98944,1e-05,1.49408]
[1777042214681,59.86,77981.64,25.0,0.98946,1e-05,1.49221]
[1777042215688,59.86,77985.34,25.0,0.98949,1e-05,1.4883]
[1777042216695,59.86,77976.08,25.0,0.98941,1e-05,1.49809]
[1777042217701,59.86,77976.66,25.0,0.98941,1e-05,1.49748]
[1777042218709,59.86,77980.0,25.0,0.98944,1e-05,1.49394]
[1777042219716,59.86,77980.83,25.0,0.98945,1e-05,1.49307]
[1777042220723,59.86,77981.77,25.0,0.98946,1e-05,1.49207]
[1777042221477,59.86,77981.77,25.0,0.98946,1e-05,1.49207]
[1777042221729,59.86,77984.05,25.0,0.98948,1e-05,1.48966]
[1777042222736,59.86,77994.26,25.0,0.98956,1e-05,1.47893]
[1777042223744,59.86,77997.44,25.0,0.98959,1e-05,1.47559]
[1777042224359,59.86,77997.44,25.0,0.98959,1e-05,1.47559]
[1777042224776,59.86,77997.44,25.0,0.98959,1e-05,1.47559]
[1777042224799,59.86,78001.39,25.0,0.98963,1e-05,1.47146]
[1777042225758,59.86,78002.86,25.0,0.98964,1e-05,1.46993]
[1777042227772,59.86,78000.6,25.0,0.98962,1e-05,1.47229]
[1777042228779,59.86,78000.1,25.0,0.98962,1e-05,1.47281]
[1777042229786,59.86,77999.07,25.0,0.98961,1e-05,1.47389]
[1777042230792,59.86,78001.4,25.0,0.98963,1e-05,1.47145]
[1777042233814,59.86,78000.36,25.0,0.98963,1e-05,1.47068]
[1777042234821,59.86,77999.64,25.0,0.98962,1e-05,1.47143]
[1777042235828,59.86,77998.81,25.0,0.98962,1e-05,1.4723]
[1777042236835,59.86,78007.43,25.0,0.98969,1e-05,1.46331]
[1777042237842,59.86,78011.31,25.0,0.98972,1e-05,1.45928]
[1777042238849,59.86,78013.08,25.0,0.98974,1e-05,1.45745]
[1777042239856,59.86,78015.26,25.0,0.98976,1e-05,1.45519]
[1777042240863,59.86,78014.72,25.0,0.98975,1e-05,1.45575]
[1777042241870,59.86,78012.51,25.0,0.98973,1e-05,1.45804]
[1777042242877,59.86,78013.2,25.0,0.98974,1e-05,1.45732]
[1777042243885,59.86,78014.82,25.0,0.98975,1e-05,1.45564]
[1777042245898,59.86,78014.05,25.0,0.98975,1e-05,1.45644]
[1777042246905,59.86,78011.89,25.0,0.98973,1e-05,1.45868]
[1777042247913,59.86,78002.31,25.0,0.98965,1e-05,1.46864]
[1777042248920,59.86,77998.61,25.0,0.98962,1e-05,1.47251]
[1777042249927,59.86,77993.95,25.0,0.98957,1e-05,1.47738]
[1777042250934,59.86,77988.48,25.0,0.98953,1e-05,1.48312]
[1777042252948,59.86,77987.85,25.0,0.98952,1e-05,1.48379]
[1777042253955,59.86,77986.03,25.0,0.98951,1e-05,1.4857]
[1777042254962,59.86,77980.67,25.0,0.98946,1e-05,1.49135]
[1777042255969,59.86,77978.12,25.0,0.98944,1e-05,1.49405]
[1777042256977,59.86,77979.09,25.0,0.98945,1e-05,1.49302]
[1777042257984,59.86,77981.43,25.0,0.98947,1e-05,1.49055]
[1777042258991,59.86,77982.75,25.0,0.98948,1e-05,1.48916]
[1777042259998,59.86,77983.96,25.0,0.98949,1e-05,1.48788]
[1777042261006,59.86,77982.56,25.0,0.98948,1e-05,1.48936]
[1777042262013,59.86,77978.31,25.0,0.98944,1e-05,1.49385]
[1777042263020,59.86,77979.1,25.0,0.98945,1e-05,1.49301]
[1777042264028,59.86,77981.06,25.0,0.98946,1e-05,1.49094]
[1777042265035,59.86,77982.99,25.0,0.98948,1e-05,1.4889]
[1777042266042,59.86,77981.61,25.0,0.98947,1e-05,1.49036]
[1777042270071,59.86,77979.6,25.0,0.98945,1e-05,1.49248]
[1777042271077,59.86,77978.8,25.0,0.98944,1e-05,1.49333]
[1777042272084,59.86,77973.22,25.0,0.98939,1e-05,1.49924]
[1777042272580,59.86,77973.22,25.0,0.98939,1e-05,1.49924]
[1777042273090,59.86,77969.73,25.0,0.98936,1e-05,1.50294]
[1777042274100,59.86,77964.04,25.0,0.98931,1e-05,1.509]
[1777042275107,59.86,77960.34,25.0,0.98928,1e-05,1.51295]
[1777042278158,59.86,77960.43,25.0,0.98928,1e-05,1.51286]
[1777042278140,59.86,77956.33,25.0,0.98925,1e-05,1.51724]
[1777042279137,59.86,77951.25,25.0,0.9892,1e-05,1.52269]
[1777042280144,59.86,77949.86,25.0,0.98919,1e-05,1.52419]
[1777042281151,59.86,77947.45,25.0,0.98917,1e-05,1.52678]
[1777042282159,59.86,77943.44,25.0,0.98913,1e-05,1.5311]
[1777042286186,59.86,77947.25,25.0,0.98916,1e-05,1.527]
[1777042287193,59.86,77948.81,25.0,0.98918,1e-05,1.52532]
[1777042288201,59.86,77950.45,25.0,0.98919,1e-05,1.52355]
[1777042289208,59.86,77953.17,25.0,0.98922,1e-05,1.52063]
[1777042291222,59.86,77947.71,25.0,0.98918,1e-05,1.52459]
[1777042293236,59.86,77948.4,25.0,0.98919,1e-05,1.52385]
[1777042294243,59.86,77946.61,25.0,0.98917,1e-05,1.52577]
[1777042296257,59.86,77947.48,25.0,0.98918,1e-05,1.52484]
[1777042297263,59.86,77948.18,25.0,0.98919,1e-05,1.52409]
[1777042298271,59.86,77950.47,25.0,0.98921,1e-05,1.52162]
[1777042299277,59.86,77954.2,25.0,0.98924,1e-05,1.51762]
[1777042302299,59.86,77955.69,25.0,0.98925,1e-05,1.51603]
[1777042303618,59.86,77955.69,25.0,0.98925,1e-05,1.51603]
[1777042303635,59.86,77963.24,25.0,0.98932,1e-05,1.50796]
[1777042304314,59.86,77979.96,25.0,0.98947,1e-05,1.49022]
[1777042305321,59.86,77992.22,25.0,0.98957,1e-05,1.47733]
[1777042306327,59.86,77992.24,25.0,0.98957,1e-05,1.47731]
[1777042307335,59.86,77993.42,25.0,0.98958,1e-05,1.47607]
[1777042309348,59.86,77997.04,25.0,0.98961,1e-05,1.47228]
[1777042311363,59.86,77999.06,25.0,0.98963,1e-05,1.47017]
[1777042312369,59.86,78000.07,25.0,0.98964,1e-05,1.46912]
[1777042313377,59.86,78000.61,25.0,0.98965,1e-05,1.46855]
[1777042314385,59.86,77999.99,25.0,0.98964,1e-05,1.4692]
[1777042315390,59.86,77998.74,25.0,0.98963,1e-05,1.47051]
[1777042316398,59.86,77996.57,25.0,0.98961,1e-05,1.47277]
[1777042317404,59.86,77994.63,25.0,0.98959,1e-05,1.4748]
[1777042322439,59.86,77994.97,25.0,0.9896,1e-05,1.47445]
[1777042323447,59.86,77994.44,25.0,0.98959,1e-05,1.475]
[1777042324453,59.86,77995.09,25.0,0.9896,1e-05,1.47432]
[1777042327476,59.86,77994.29,25.0,0.98959,1e-05,1.47516]
[1777042328623,59.86,77994.91,25.0,0.9896,1e-05,1.47451]
[1777042331503,59.86,77988.22,25.0,0.98954,1e-05,1.48152]
[1777042332509,59.86,77984.69,25.0,0.98951,1e-05,1.48524]
[1777042333517,59.86,77977.72,25.0,0.98945,1e-05,1.49259]
[1777042334524,59.86,77976.82,25.0,0.98944,1e-05,1.49354]
[1777042336538,59.86,77976.22,25.0,0.98943,1e-05,1.49418]
[1777042341573,59.86,77975.95,25.0,0.98943,1e-05,1.49446]
[1777042342837,59.86,77972.46,25.0,0.9894,1e-05,1.49816]
[1777042343587,59.86,77967.35,25.0,0.98936,1e-05,1.50358]
[1777042344594,59.86,77966.55,25.0,0.98935,1e-05,1.50444]
[1777042349630,59.86,77967.65,25.0,0.98936,1e-05,1.50327]
[1777042350637,59.86,77969.83,25.0,0.98938,1e-05,1.50095]
[1777042351644,59.86,77973.9,25.0,0.98943,1e-05,1.49475]
[1777042352651,59.86,77975.02,25.0,0.98944,1e-05,1.49356]
[1777042355672,59.86,77972.41,25.0,0.98941,1e-05,1.49633]
[1777042356679,59.86,77969.09,25.0,0.98938,1e-05,1.49985]
[1777042361714,59.86,77969.93,25.0,0.98939,1e-05,1.49895]
[1777042364737,59.86,77967.96,25.0,0.98937,1e-05,1.50105]
[1777042365744,59.86,77965.8,25.0,0.98936,1e-05,1.50334]
[1777042366751,59.86,77966.52,25.0,0.98936,1e-05,1.50258]
[1777042368766,59.86,77962.26,25.0,0.98932,1e-05,1.50711]
[1777042370780,59.86,77963.41,25.0,0.98933,1e-05,1.50589]
[1777042371787,59.86,77966.84,25.0,0.98936,1e-05,1.50224]
[1777042374808,59.86,77968.15,25.0,0.98938,1e-05,1.50084]
[1777042376822,59.86,77969.28,25.0,0.98939,1e-05,1.49964]
[1777042377829,59.86,77968.3,25.0,0.98938,1e-05,1.50068]
[1777042382866,59.86,77967.52,25.0,0.98937,1e-05,1.50151]
[1777042383873,59.86,77966.46,25.0,0.98936,1e-05,1.50264]
[1777042384880,59.86,77967.57,25.0,0.98937,1e-05,1.50146]
[1777042385887,59.86,77968.36,25.0,0.98938,1e-05,1.50062]
[1777042388908,59.86,77964.13,25.0,0.98934,1e-05,1.50512]
[1777042389914,59.86,77962.25,25.0,0.98932,1e-05,1.50712]
[1777042390922,59.86,77967.1,25.0,0.98937,1e-05,1.50196]
[1777042393943,59.86,77967.85,25.0,0.98937,1e-05,1.50116]
[1777042395957,59.86,77973.75,25.0,0.98942,1e-05,1.49491]
[1777042396964,59.86,77979.58,25.0,0.98948,1e-05,1.48874]
[1777042398978,59.86,77978.95,25.0,0.98947,1e-05,1.48941]
[1777042399985,59.86,77977.56,25.0,0.98946,1e-05,1.49088]
[1777042400992,59.86,77973.24,25.0,0.98942,1e-05,1.49545]
[1777042401999,59.86,77966.9,25.0,0.98936,1e-05,1.50217]
[1777042403006,59.86,77968.3,25.0,0.98938,1e-05,1.50068]
[1777042405020,59.86,77969.47,25.0,0.98939,1e-05,1.49944]
[1777042406026,59.86,77973.28,25.0,0.98942,1e-05,1.4954]
[1777042407034,59.86,77972.6,25.0,0.98941,1e-05,1.49612]
[1777042408041,59.86,77970.95,25.0,0.9894,1e-05,1.49787]
[1777042410055,59.86,77972.05,25.0,0.98941,1e-05,1.49671]
[1777042412072,59.86,77983.23,25.0,0.98952,1e-05,1.48302]
[1777042413078,59.86,77997.06,25.0,0.98964,1e-05,1.46853]
[1777042414086,59.86,77996.01,25.0,0.98963,1e-05,1.46963]
[1777042415093,59.86,77991.5,25.0,0.98959,1e-05,1.47434]
[1777042416100,59.86,77988.89,25.0,0.98957,1e-05,1.47708]
[1777042417106,59.86,77991.46,25.0,0.98959,1e-05,1.47439]
[1777042418114,59.86,77993.21,25.0,0.98961,1e-05,1.47256]
[1777042422141,59.86,77990.15,25.0,0.98958,1e-05,1.47576]
[1777042423149,59.86,77989.39,25.0,0.98957,1e-05,1.47655]
[1777042424155,59.86,77993.3,25.0,0.98961,1e-05,1.47246]
[1777042426170,59.86,77992.24,25.0,0.9896,1e-05,1.47357]
[1777042427177,59.86,77988.2,25.0,0.98956,1e-05,1.4778]
[1777042431205,59.86,77989.99,25.0,0.98958,1e-05,1.47593]
[1777042433219,59.86,77988.19,25.0,0.98956,1e-05,1.47781]
[1777042435233,59.86,77984.09,25.0,0.98953,1e-05,1.48212]
[1777042437246,59.86,77983.27,25.0,0.98952,1e-05,1.48298]
[1777042438254,59.86,77981.93,25.0,0.98951,1e-05,1.48439]
[1777042441275,59.86,77981.17,25.0,0.9895,1e-05,1.48519]
[1777042442282,59.86,77979.39,25.0,0.98949,1e-05,1.48707]
[1777042443289,59.86,77980.38,25.0,0.9895,1e-05,1.48602]
[1777042444296,59.86,77983.97,25.0,0.98953,1e-05,1.48224]
[1777042445303,59.86,77982.63,25.0,0.98952,1e-05,1.48365]
[1777042446309,59.86,77981.05,25.0,0.9895,1e-05,1.48532]
[1777042447317,59.86,77983.44,25.0,0.98952,1e-05,1.4828]
[1777042448324,59.86,77992.57,25.0,0.9896,1e-05,1.47322]
[1777042449331,59.86,77994.38,25.0,0.98962,1e-05,1.47133]
[1777042451345,59.86,77995.49,25.0,0.98963,1e-05,1.47017]
[1777042452351,59.86,77996.13,25.0,0.98963,1e-05,1.4695]
[1777042453358,59.86,77998.13,25.0,0.98965,1e-05,1.46742]
[1777042454366,59.86,78000.82,25.0,0.98967,1e-05,1.46461]
[1777042455573,59.86,78000.82,25.0,0.98967,1e-05,1.46461]
[1777042455583,59.86,78004.41,25.0,0.9897,1e-05,1.46088]
[1777042456380,59.86,78015.51,25.0,0.9898,1e-05,1.44939]
[1777042457387,59.86,78022.76,25.0,0.98986,1e-05,1.44192]
[1777042458854,59.86,78022.76,25.0,0.98986,1e-05,1.44192]
[1777042459019,59.86,78022.76,25.0,0.98986,1e-05,1.44192]
[1777042459116,59.86,78024.66,25.0,0.98987,1e-05,1.43997]
[1777042460011,59.86,78024.66,25.0,0.98987,1e-05,1.43997]
[1777042460114,59.86,78025.65,25.0,0.98988,1e-05,1.43895]
[1777042460407,59.86,78028.91,25.0,0.98991,1e-05,1.43561]
[1777042462338,59.86,78029.84,25.0,0.98992,1e-05,1.43466]
[1777042462422,59.86,78029.38,25.0,0.98991,1e-05,1.43513]
[1777042463429,59.86,78027.69,25.0,0.9899,1e-05,1.43686]
[1777042464435,59.86,78028.7,25.0,0.98991,1e-05,1.43582]
[1777042466450,59.86,78027.2,25.0,0.9899,1e-05,1.43736]
[1777042470477,59.86,78029.34,25.0,0.98991,1e-05,1.43517]
[1777042471484,59.86,78028.16,25.0,0.98992,1e-05,1.43454]
[1777042472492,59.86,78024.99,25.0,0.98989,1e-05,1.43779]
[1777042473499,59.86,78027.35,25.0,0.98991,1e-05,1.43537]
[1777042475513,59.86,78026.53,25.0,0.9899,1e-05,1.43621]
[1777042476520,59.86,78028.02,25.0,0.98992,1e-05,1.43469]
[1777042477527,59.86,78027.04,25.0,0.98991,1e-05,1.43569]
[1777042478534,59.86,78025.8,25.0,0.9899,1e-05,1.43696]
[1777042479541,59.86,78022.89,25.0,0.98987,1e-05,1.43995]
[1777042481556,59.86,78021.47,25.0,0.98986,1e-05,1.44141]
[1777042484576,59.86,78022.53,25.0,0.98987,1e-05,1.44032]
[1777042485583,59.86,78023.67,25.0,0.98988,1e-05,1.43915]
[1777042486589,59.86,78024.3,25.0,0.98988,1e-05,1.4385]
[1777042488662,59.86,78023.99,25.0,0.98988,1e-05,1.43882]
[1777042488970,59.86,78023.99,25.0,0.98988,1e-05,1.43882]
[1777042489071,59.86,78030.45,25.0,0.98994,1e-05,1.4322]
[1777042489611,59.86,78040.11,25.0,0.99002,1e-05,1.42235]
[1777042491359,59.86,78040.6,25.0,0.99002,1e-05,1.42186]
[1777042492631,59.86,78038.81,25.0,0.99001,1e-05,1.42368]
[1777042493640,59.86,78040.45,25.0,0.99002,1e-05,1.42201]
[1777042494646,59.86,78042.59,25.0,0.99004,1e-05,1.41984]
[1777042495652,59.86,78045.18,25.0,0.99006,1e-05,1.41721]
[1777042497667,59.86,78047.8,25.0,0.99008,1e-05,1.41456]
[1777042498676,59.86,78046.84,25.0,0.99007,1e-05,1.41553]
[1777042503100,59.86,78046.64,25.0,0.99007,1e-05,1.41573]
[1777042503270,59.86,78046.64,25.0,0.99007,1e-05,1.41573]
[1777042503328,59.86,78047.71,25.0,0.99008,1e-05,1.41465]
[1777042503711,59.86,78056.2,25.0,0.99015,1e-05,1.40608]
[1777042504717,59.86,78061.77,25.0,0.9902,1e-05,1.40048]
[1777042505727,59.86,78063.12,25.0,0.99021,1e-05,1.39912]
[1777042506731,59.86,78061.7,25.0,0.99019,1e-05,1.40055]
[1777042507738,59.86,78063.67,25.0,0.99021,1e-05,1.39857]
[1777042508746,59.86,78064.84,25.0,0.99022,1e-05,1.3974]
[1777042511767,59.86,78065.3,25.0,0.99022,1e-05,1.39694]
[1777042513745,59.86,78065.45,25.0,0.99023,1e-05,1.39679]
[1777042513784,59.86,78067.94,25.0,0.99025,1e-05,1.3943]
[1777042514791,59.86,78072.67,25.0,0.99028,1e-05,1.38958]
[1777042515827,59.86,78072.67,25.0,0.99028,1e-05,1.38958]
[1777042516078,59.86,78077.53,25.0,0.99032,1e-05,1.38474]
[1777042516805,59.86,78080.97,25.0,0.99035,1e-05,1.38132]
[1777042518820,59.86,78078.98,25.0,0.99034,1e-05,1.3833]
[1777042519826,59.86,78081.2,25.0,0.99035,1e-05,1.38109]
[1777042520833,59.86,78078.64,25.0,0.99033,1e-05,1.38363]
[1777042521840,59.86,78079.19,25.0,0.99034,1e-05,1.38309]
[1777042526875,59.86,78078.77,25.0,0.99033,1e-05,1.38351]
[1777042527882,59.86,78083.05,25.0,0.99037,1e-05,1.37926]
[1777042528889,59.86,78086.37,25.0,0.99039,1e-05,1.37597]
[1777042529896,59.86,78087.51,25.0,0.9904,1e-05,1.37485]
[1777042533140,59.86,78087.65,25.0,0.99042,1e-05,1.37293]
[1777042537084,59.86,78087.85,25.0,0.99042,1e-05,1.37273]
[1777042537149,59.86,78088.66,25.0,0.99043,1e-05,1.37193]
[1777042537783,59.86,78088.66,25.0,0.99043,1e-05,1.37193]
[1777042538959,59.86,78087.35,25.0,0.99041,1e-05,1.37322]
[1777042539966,59.86,78085.43,25.0,0.9904,1e-05,1.37512]
[1777042540972,59.86,78083.88,25.0,0.99039,1e-05,1.37665]
[1777042542986,59.86,78084.97,25.0,0.9904,1e-05,1.37557]
[1777042543995,59.86,78083.63,25.0,0.99038,1e-05,1.3769]
[1777042545001,59.86,78084.23,25.0,0.99039,1e-05,1.37631]
[1777042547015,59.86,78085.83,25.0,0.9904,1e-05,1.37472]
[1777042549029,59.86,78084.7,25.0,0.99039,1e-05,1.37584]
[1777042553056,59.86,78080.02,25.0,0.99036,1e-05,1.38048]
[1777042554064,59.86,78077.65,25.0,0.99034,1e-05,1.38283]
[1777042555077,59.86,78079.0,25.0,0.99035,1e-05,1.38149]
[1777042557087,59.86,78079.68,25.0,0.99035,1e-05,1.38081]
[1777042558093,59.86,78083.18,25.0,0.99038,1e-05,1.37735]
[1777042559101,59.86,78085.73,25.0,0.9904,1e-05,1.37482]
[1777042560108,59.86,78079.15,25.0,0.99035,1e-05,1.38134]
[1777042561114,59.86,78075.39,25.0,0.99032,1e-05,1.38507]
[1777042563128,59.86,78081.25,25.0,0.99037,1e-05,1.37926]
[1777042564135,59.86,78084.62,25.0,0.99039,1e-05,1.37592]
[1777042565143,59.86,78086.88,25.0,0.99041,1e-05,1.37369]
[1777042566149,59.86,78087.92,25.0,0.99042,1e-05,1.37266]
[1777042567157,59.86,78088.71,25.0,0.99043,1e-05,1.37188]
[1777042568215,59.86,78088.71,25.0,0.99043,1e-05,1.37188]
[1777042570180,59.86,78087.81,25.0,0.99042,1e-05,1.37277]
[1777042572175,59.86,78087.81,25.0,0.99042,1e-05,1.37277]
[1777042574208,59.86,78086.43,25.0,0.99041,1e-05,1.37413]
[1777042575216,59.86,78087.02,25.0,0.99041,1e-05,1.37355]
[1777042576223,59.86,78086.43,25.0,0.99041,1e-05,1.37413]
[1777042577229,59.86,78087.11,25.0,0.99041,1e-05,1.37346]
[1777042579244,59.86,78087.93,25.0,0.99042,1e-05,1.37265]
[1777042582272,59.86,78089.07,25.0,0.99043,1e-05,1.37153]
[1777042583173,59.86,78089.07,25.0,0.99043,1e-05,1.37153]
[1777042585292,59.86,78086.58,25.0,0.99041,1e-05,1.37398]
[1777042586299,59.86,78084.75,25.0,0.99039,1e-05,1.37579]
[1777042588312,59.86,78083.86,25.0,0.99039,1e-05,1.37667]
[1777042589320,59.86,78072.98,25.0,0.9903,1e-05,1.38747]
[1777042590326,59.86,78072.31,25.0,0.99029,1e-05,1.38814]
[1777042591334,59.86,78072.8,25.0,0.99031,1e-05,1.38586]
[1777042592341,59.86,78072.18,25.0,0.9903,1e-05,1.38648]
[1777042594355,59.86,78073.25,25.0,0.99031,1e-05,1.38541]
[1777042595362,59.86,78070.69,25.0,0.99029,1e-05,1.38796]
[1777042596369,59.86,78071.31,25.0,0.9903,1e-05,1.38734]
[1777042597375,59.86,78067.95,25.0,0.99027,1e-05,1.39069]
[1777042598383,59.86,78070.34,25.0,0.99029,1e-05,1.38831]
[1777042601405,59.86,78070.95,25.0,0.99029,1e-05,1.3877]
[1777042604431,59.86,78076.6,25.0,0.99034,1e-05,1.38208]
[1777042607453,59.86,78075.96,25.0,0.99033,1e-05,1.38272]
[1777042608460,59.86,78075.34,25.0,0.99033,1e-05,1.38333]
[1777042609466,59.86,78081.65,25.0,0.99038,1e-05,1.37708]
[1777042611481,59.86,78082.24,25.0,0.99039,1e-05,1.37649]
[1777042613495,59.86,78083.11,25.0,0.99039,1e-05,1.37563]
[1777042614504,59.86,78083.86,25.0,0.9904,1e-05,1.37489]
[1777042615508,59.86,78083.04,25.0,0.99039,1e-05,1.3757]
[1777042617523,59.86,78083.66,25.0,0.9904,1e-05,1.37509]
[1777042618530,59.86,78081.77,25.0,0.99038,1e-05,1.37696]
[1777042619537,59.86,78082.37,25.0,0.99039,1e-05,1.37636]
[1777042620543,59.86,78080.31,25.0,0.99037,1e-05,1.3784]
[1777042622558,59.86,78080.95,25.0,0.99038,1e-05,1.37777]
[1777042623565,59.86,78068.95,25.0,0.99028,1e-05,1.3897]
[1777042624625,59.86,78068.95,25.0,0.99028,1e-05,1.3897]
[1777042624718,59.86,78065.39,25.0,0.99025,1e-05,1.39325]
[1777042626265,59.86,78052.35,25.0,0.99014,1e-05,1.40634]
[1777042626585,59.86,78047.83,25.0,0.99011,1e-05,1.41089]
[1777042627593,59.86,78046.39,25.0,0.99009,1e-05,1.41235]
[1777042628600,59.86,78043.27,25.0,0.99007,1e-05,1.41551]
[1777042629607,59.86,78041.28,25.0,0.99005,1e-05,1.41752]
[1777042631621,59.86,78042.0,25.0,0.99006,1e-05,1.41679]
[1777042636655,59.86,78044.26,25.0,0.99008,1e-05,1.4145]
[1777042637662,59.86,78046.5,25.0,0.99009,1e-05,1.41224]
[1777042638670,59.86,78053.14,25.0,0.99015,1e-05,1.40554]
[1777042639676,59.86,78059.44,25.0,0.9902,1e-05,1.39921]
[1777042640683,59.86,78058.28,25.0,0.99019,1e-05,1.40037]
[1777042642698,59.86,78056.61,25.0,0.99018,1e-05,1.40205]
[1777042644711,59.86,78053.24,25.0,0.99015,1e-05,1.40544]
[1777042645719,59.86,78048.16,25.0,0.99011,1e-05,1.41056]
[1777042648741,59.86,78045.45,25.0,0.99009,1e-05,1.4133]
[1777042649748,59.86,78046.25,25.0,0.99009,1e-05,1.41249]
[1777042650755,59.86,78045.07,25.0,0.99008,1e-05,1.41368]
[1777042651762,59.86,78043.98,25.0,0.99009,1e-05,1.41297]
[1777042652769,59.86,78039.71,25.0,0.99005,1e-05,1.41729]
[1777042653775,59.86,78037.67,25.0,0.99003,1e-05,1.41936]
[1777042654783,59.86,78036.21,25.0,0.99002,1e-05,1.42085]
[1777042655790,59.86,78038.38,25.0,0.99004,1e-05,1.41864]
[1777042656797,59.86,78039.77,25.0,0.99005,1e-05,1.41723]
[1777042658813,59.86,78041.1,25.0,0.99006,1e-05,1.41589]
[1777042659819,59.86,78037.85,25.0,0.99003,1e-05,1.41918]
[1777042660632,59.86,78037.85,25.0,0.99003,1e-05,1.41918]
[1777042661519,59.86,78037.85,25.0,0.99003,1e-05,1.41918]
[1777042661536,59.86,78029.6,25.0,0.98997,1e-05,1.42758]
[1777042661837,59.86,78026.95,25.0,0.98994,1e-05,1.43028]
[1777042666868,59.86,78027.48,25.0,0.98995,1e-05,1.42974]
[1777042668883,59.86,78028.07,25.0,0.98995,1e-05,1.42914]
[1777042671904,59.86,78031.58,25.0,0.98998,1e-05,1.42556]
[1777042674925,59.86,78035.03,25.0,0.99001,1e-05,1.42205]
[1777042675932,59.86,78037.32,25.0,0.99003,1e-05,1.41972]
[1777042677946,59.86,78039.18,25.0,0.99005,1e-05,1.41783]
[1777042680966,59.86,78042.52,25.0,0.99007,1e-05,1.41445]
[1777042681973,59.86,78041.02,25.0,0.99006,1e-05,1.41597]
[1777042686002,59.86,78042.28,25.0,0.99007,1e-05,1.41469]
[1777042687009,59.86,78039.95,25.0,0.99005,1e-05,1.41705]
[1777042688017,59.86,78041.07,25.0,0.99006,1e-05,1.41592]
[1777042689024,59.86,78042.15,25.0,0.99007,1e-05,1.41482]
[1777042690031,59.86,78044.09,25.0,0.99009,1e-05,1.41286]
[1777042690787,59.86,78044.09,25.0,0.99009,1e-05,1.41286]
[1777042691038,59.86,78050.29,25.0,0.99014,1e-05,1.4066]
[1777042692044,59.86,78052.74,25.0,0.99016,1e-05,1.40413]
[1777042693051,59.86,78050.46,25.0,0.99014,1e-05,1.40643]
[1777042694059,59.86,78052.77,25.0,0.99016,1e-05,1.4041]
[1777042694783,59.86,78052.77,25.0,0.99016,1e-05,1.4041]
[1777042695066,59.86,78058.62,25.0,0.99021,1e-05,1.39823]
[1777042696073,59.86,78060.33,25.0,0.99022,1e-05,1.39651]
[1777042698087,59.86,78059.87,25.0,0.99022,1e-05,1.39697]
[1777042699470,59.86,78061.18,25.0,0.99023,1e-05,1.39566]
[1777042700101,59.86,78059.65,25.0,0.99021,1e-05,1.39719]
[1777042701108,59.86,78059.12,25.0,0.99021,1e-05,1.39773]
[1777042703122,59.86,78060.3,25.0,0.99022,1e-05,1.39654]
[1777042704129,59.86,78058.97,25.0,0.99021,1e-05,1.39788]
[1777042705136,59.86,78058.56,25.0,0.99021,1e-05,1.39829]
[1777042706143,59.86,78059.26,25.0,0.99021,1e-05,1.39759]
[1777042707150,59.86,78059.69,25.0,0.99021,1e-05,1.39715]
[1777042709165,59.86,78061.43,25.0,0.99023,1e-05,1.39541]
[1777042710171,59.86,78067.53,25.0,0.99028,1e-05,1.38932]
[1777042711179,59.86,78068.32,25.0,0.9903,1e-05,1.38673]
[1777042712185,59.86,78066.78,25.0,0.99028,1e-05,1.38827]
[1777042713193,59.86,78066.23,25.0,0.99028,1e-05,1.38882]
[1777042714199,59.86,78065.5,25.0,0.99027,1e-05,1.38954]
[1777042715207,59.86,78051.96,25.0,0.99016,1e-05,1.40311]
[1777042716214,59.86,78047.64,25.0,0.99013,1e-05,1.40746]
[1777042718227,59.86,78046.27,25.0,0.99012,1e-05,1.40884]
[1777042719235,59.86,78044.15,25.0,0.9901,1e-05,1.41098]
[1777042720363,59.86,78043.6,25.0,0.99009,1e-05,1.41154]
[1777042721249,59.86,78045.86,25.0,0.99011,1e-05,1.40926]
[1777042722256,59.86,78046.89,25.0,0.99012,1e-05,1.40822]
[1777042724270,59.86,78045.12,25.0,0.99011,1e-05,1.41]
[1777042726284,59.86,78036.68,25.0,0.99004,1e-05,1.41855]
[1777042727291,59.86,78035.99,25.0,0.99003,1e-05,1.41925]
[1777042728297,59.86,78035.28,25.0,0.99003,1e-05,1.41997]
[1777042729304,59.86,78033.97,25.0,0.99001,1e-05,1.4213]
[1777042730311,59.86,78035.9,25.0,0.99003,1e-05,1.41934]
[1777042731319,59.86,78041.52,25.0,0.99008,1e-05,1.41364]
[1777042732326,59.86,78046.14,25.0,0.99012,1e-05,1.40897]
[1777042733333,59.86,78047.42,25.0,0.99013,1e-05,1.40768]
[1777042734340,59.86,78046.74,25.0,0.99012,1e-05,1.40837]
[1777042735346,59.86,78048.15,25.0,0.99013,1e-05,1.40695]
[1777042736354,59.86,78048.72,25.0,0.99014,1e-05,1.40637]
[1777042738372,59.86,78047.27,25.0,0.99012,1e-05,1.40783]
[1777042739378,59.86,78048.05,25.0,0.99013,1e-05,1.40705]
[1777042740386,59.86,78047.56,25.0,0.99013,1e-05,1.40754]
[1777042742400,59.86,78046.22,25.0,0.99012,1e-05,1.40889]
[1777042743407,59.86,78047.91,25.0,0.99013,1e-05,1.40719]
[1777042744414,59.86,78048.69,25.0,0.99014,1e-05,1.4064]
[1777042746428,59.86,78047.27,25.0,0.99012,1e-05,1.40783]
[1777042747435,59.86,78048.52,25.0,0.99014,1e-05,1.40657]
[1777042749449,59.86,78047.97,25.0,0.99013,1e-05,1.40713]
[1777042750457,59.86,78047.13,25.0,0.99012,1e-05,1.40797]
[1777042751464,59.86,78045.36,25.0,0.99011,1e-05,1.40976]
[1777042753478,59.86,78044.21,25.0,0.9901,1e-05,1.41092]
[1777042755491,59.86,78045.12,25.0,0.99011,1e-05,1.41]
[1777042757506,59.86,78043.71,25.0,0.9901,1e-05,1.41143]
[1777042758512,59.86,78044.44,25.0,0.9901,1e-05,1.41069]
[1777042759520,59.86,78047.63,25.0,0.99013,1e-05,1.40747]
[1777042760527,59.86,78049.3,25.0,0.99014,1e-05,1.40579]
[1777042761533,59.86,78050.03,25.0,0.99015,1e-05,1.40505]
[1777042762540,59.86,78050.58,25.0,0.99015,1e-05,1.4045]
[1777042763548,59.86,78051.36,25.0,0.99016,1e-05,1.40371]
[1777042764554,59.86,78050.66,25.0,0.99015,1e-05,1.40442]
[1777042766569,59.86,78050.14,25.0,0.99015,1e-05,1.40494]
[1777042768583,59.86,78048.92,25.0,0.99014,1e-05,1.40617]
[1777042769590,59.86,78047.59,25.0,0.99013,1e-05,1.40751]
[1777042770597,59.86,78049.57,25.0,0.99014,1e-05,1.40551]
[1777042773620,59.86,78050.33,25.0,0.99016,1e-05,1.40294]
[1777042776641,59.86,78048.56,25.0,0.99015,1e-05,1.40472]
[1777042777649,59.86,78049.37,25.0,0.99015,1e-05,1.40391]
[1777042778656,59.86,78049.91,25.0,0.99016,1e-05,1.40336]
[1777042780669,59.86,78050.55,25.0,0.99016,1e-05,1.40272]
[1777042784698,59.86,78051.21,25.0,0.99017,1e-05,1.40205]
[1777042787719,59.86,78059.32,25.0,0.99024,1e-05,1.39392]
[1777042788726,59.86,78062.23,25.0,0.99026,1e-05,1.39101]
[1777042789732,59.86,78066.15,25.0,0.99029,1e-05,1.3871]
[1777042790740,59.86,78067.77,25.0,0.9903,1e-05,1.38549]
[1777042791747,59.86,78070.36,25.0,0.99033,1e-05,1.38291]
[1777042794768,59.86,78069.7,25.0,0.99032,1e-05,1.38357]
[1777042795775,59.86,78070.36,25.0,0.99033,1e-05,1.38291]
[1777042798796,59.86,78069.93,25.0,0.99032,1e-05,1.38334]
[1777042800812,59.86,78070.46,25.0,0.99033,1e-05,1.38281]
[1777042801819,59.86,78066.76,25.0,0.9903,1e-05,1.38649]
[1777042802826,59.86,78059.98,25.0,0.99024,1e-05,1.39326]
[1777042803834,59.86,78062.82,25.0,0.99026,1e-05,1.39042]
[1777042804841,59.86,78064.47,25.0,0.99028,1e-05,1.38878]
[1777042805848,59.86,78059.65,25.0,0.99024,1e-05,1.39359]
[1777042806854,59.86,78058.03,25.0,0.99023,1e-05,1.39521]
[1777042807862,59.86,78055.81,25.0,0.99021,1e-05,1.39744]
[1777042812677,59.86,78044.99,25.0,0.99012,1e-05,1.40832]
[1777042812897,59.86,78045.83,25.0,0.99013,1e-05,1.40747]
[1777042813905,59.86,78046.93,25.0,0.99013,1e-05,1.40636]
[1777042814911,59.86,78045.25,25.0,0.99012,1e-05,1.40806]
[1777042816925,59.86,78046.09,25.0,0.99013,1e-05,1.40721]
[1777042818938,59.86,78041.35,25.0,0.99009,1e-05,1.412]
[1777042819946,59.86,78038.58,25.0,0.99007,1e-05,1.4148]
[1777042820953,59.86,78037.83,25.0,0.99006,1e-05,1.41556]
[1777042821960,59.86,78029.67,25.0,0.98999,1e-05,1.42385]
[1777042822967,59.86,78029.05,25.0,0.98999,1e-05,1.42448]
[1777042823973,59.86,78029.99,25.0,0.98999,1e-05,1.42352]
[1777042825390,59.86,78030.53,25.0,0.99,1e-05,1.42297]
[1777042825988,59.86,78028.88,25.0,0.98998,1e-05,1.42465]
[1777042826995,59.86,78026.33,25.0,0.98996,1e-05,1.42725]
[1777042828003,59.86,78027.73,25.0,0.98998,1e-05,1.42583]
[1777042829009,59.86,78029.19,25.0,0.98999,1e-05,1.42434]
[1777042830016,59.86,78027.31,25.0,0.98997,1e-05,1.42625]
[1777042831274,59.86,78027.31,25.0,0.98997,1e-05,1.42625]
[1777042831290,59.86,78026.15,25.0,0.98997,1e-05,1.42561]
[1777042832495,59.86,78013.56,25.0,0.98987,1e-05,1.43849]
[1777042833037,59.86,78008.89,25.0,0.98983,1e-05,1.44329]
[1777042834044,59.86,78012.69,25.0,0.98986,1e-05,1.43938]
[1777042835052,59.86,78015.59,25.0,0.98989,1e-05,1.43641]
[1777042837064,59.86,78016.28,25.0,0.98989,1e-05,1.4357]
[1777042838604,59.86,78015.25,25.0,0.98988,1e-05,1.43675]
[1777042839079,59.86,78013.56,25.0,0.98987,1e-05,1.43849]
[1777042840086,59.86,78009.44,25.0,0.98983,1e-05,1.44273]
[1777042841092,59.86,78007.5,25.0,0.98982,1e-05,1.44473]
[1777042842100,59.86,78011.18,25.0,0.98985,1e-05,1.44094]
[1777042843107,59.86,78014.08,25.0,0.98987,1e-05,1.43796]
[1777042844113,59.86,78014.93,25.0,0.98988,1e-05,1.43708]
[1777042845121,59.86,78013.8,25.0,0.98987,1e-05,1.43824]
[1777042846128,59.86,78015.0,25.0,0.98988,1e-05,1.43701]
[1777042847135,59.86,78013.85,25.0,0.98987,1e-05,1.43819]
[1777042850156,59.86,78018.91,25.0,0.98991,1e-05,1.433]
[1777042851163,59.86,78020.58,25.0,0.98993,1e-05,1.43129]
[1777042852169,59.86,78015.24,25.0,0.98988,1e-05,1.43677]
[1777042853177,59.86,78012.98,25.0,0.98986,1e-05,1.43909]
[1777042854304,59.86,78012.98,25.0,0.98986,1e-05,1.43909]
[1777042854370,59.86,78002.65,25.0,0.98978,1e-05,1.44973]
[1777042855190,59.86,77991.21,25.0,0.98968,1e-05,1.4616]
[1777042855771,59.86,77991.21,25.0,0.98968,1e-05,1.4616]
[1777042856198,59.86,77988.95,25.0,0.98966,1e-05,1.46395]
[1777042857205,59.86,77984.52,25.0,0.98962,1e-05,1.46857]
[1777042858212,59.86,77981.74,25.0,0.9896,1e-05,1.47148]
[1777042859362,59.86,77981.74,25.0,0.9896,1e-05,1.47148]
[1777042859367,59.86,77978.12,25.0,0.98957,1e-05,1.47527]
[1777042860078,59.86,77978.12,25.0,0.98957,1e-05,1.47527]
[1777042860226,59.86,77966.63,25.0,0.98947,1e-05,1.48736]
[1777042861233,59.86,77963.0,25.0,0.98943,1e-05,1.4912]
[1777042866268,59.86,77963.78,25.0,0.98944,1e-05,1.49037]
[1777042868283,59.86,77967.02,25.0,0.98947,1e-05,1.48695]
[1777042869290,59.86,77971.32,25.0,0.98951,1e-05,1.48242]
[1777042871304,59.86,77969.95,25.0,0.98949,1e-05,1.48386]
[1777042873318,59.86,77968.98,25.0,0.98949,1e-05,1.48488]
[1777042874567,59.86,77968.98,25.0,0.98949,1e-05,1.48488]
[1777042874599,59.86,77964.68,25.0,0.98945,1e-05,1.48942]
[1777042875332,59.86,77951.75,25.0,0.98933,1e-05,1.50314]
[1777042876008,59.86,77951.75,25.0,0.98933,1e-05,1.50314]
[1777042876279,59.86,77951.75,25.0,0.98933,1e-05,1.50314]
[1777042876339,59.86,77947.55,25.0,0.9893,1e-05,1.50762]
[1777042877346,59.86,77943.29,25.0,0.98926,1e-05,1.51217]
[1777042878352,59.86,77941.83,25.0,0.98925,1e-05,1.51374]
[1777042880367,59.86,77937.28,25.0,0.98921,1e-05,1.51862]
[1777042881091,59.86,77937.28,25.0,0.98921,1e-05,1.51862]
[1777042881190,59.86,77937.28,25.0,0.98921,1e-05,1.51862]
[1777042881353,59.86,77937.28,25.0,0.98921,1e-05,1.51862]
[1777042881624,59.86,77931.69,25.0,0.98916,1e-05,1.52463]
[1777042882530,59.86,77919.99,25.0,0.98905,1e-05,1.53728]
[1777042883390,59.86,77922.03,25.0,0.98907,1e-05,1.53507]
[1777042884397,59.86,77919.67,25.0,0.98905,1e-05,1.53763]
[1777042889432,59.86,77919.93,25.0,0.98905,1e-05,1.53735]
[1777042891446,59.86,77918.68,25.0,0.98905,1e-05,1.53678]
[1777042894467,59.86,77921.3,25.0,0.98908,1e-05,1.53394]
[1777042895473,59.86,77922.85,25.0,0.98909,1e-05,1.53226]
[1777042897488,59.86,77921.44,25.0,0.98908,1e-05,1.53378]
[1777042898495,59.86,77922.22,25.0,0.98908,1e-05,1.53294]
[1777042901516,59.86,77919.83,25.0,0.98906,1e-05,1.53553]
[1777042902523,59.86,77915.79,25.0,0.98903,1e-05,1.53991]
[1777042903529,59.86,77914.04,25.0,0.98901,1e-05,1.54182]
[1777042904536,59.86,77907.95,25.0,0.98895,1e-05,1.54845]
[1777042904865,59.86,77907.95,25.0,0.98895,1e-05,1.54845]
[1777042905557,59.86,77898.51,25.0,0.98887,1e-05,1.55878]
[1777042906779,59.86,77898.51,25.0,0.98887,1e-05,1.55878]
[1777042907733,59.86,77892.37,25.0,0.98881,1e-05,1.56553]
[1777042908791,59.86,77892.37,25.0,0.98881,1e-05,1.56553]
[1777042908576,59.86,77889.41,25.0,0.98878,1e-05,1.5688]
[1777042909267,59.86,77889.41,25.0,0.98878,1e-05,1.5688]
[1777042909583,59.86,77887.08,25.0,0.98876,1e-05,1.57137]
[1777042910624,59.86,77889.01,25.0,0.98878,1e-05,1.56924]
[1777042911597,59.86,77889.85,25.0,0.98879,1e-05,1.56831]
[1777042913610,59.86,77897.61,25.0,0.98886,1e-05,1.55977]
[1777042914617,59.86,77904.96,25.0,0.98893,1e-05,1.55172]
[1777042915625,59.86,77904.29,25.0,0.98892,1e-05,1.55245]
[1777042916632,59.86,77909.23,25.0,0.98897,1e-05,1.54705]
[1777042918645,59.86,77910.36,25.0,0.98898,1e-05,1.54582]
[1777042919653,59.86,77911.01,25.0,0.98898,1e-05,1.54511]
[1777042920660,59.86,77913.08,25.0,0.989,1e-05,1.54286]
[1777042921666,59.86,77910.64,25.0,0.98898,1e-05,1.54552]
[1777042922679,59.86,77916.42,25.0,0.98903,1e-05,1.53923]
[1777042922939,59.86,77916.42,25.0,0.98903,1e-05,1.53923]
[1777042923687,59.86,77924.05,25.0,0.9891,1e-05,1.53096]
[1777042924694,59.86,77924.96,25.0,0.98911,1e-05,1.52998]
[1777042925701,59.86,77926.01,25.0,0.98912,1e-05,1.52884]
[1777042926708,59.86,77929.93,25.0,0.98915,1e-05,1.52461]
[1777042928722,59.86,77929.26,25.0,0.98915,1e-05,1.52533]
[1777042930736,59.86,77930.06,25.0,0.98915,1e-05,1.52447]
[1777042931742,59.86,77929.5,25.0,0.98915,1e-05,1.52508]
[1777042932082,59.86,77929.5,25.0,0.98915,1e-05,1.52508]
[1777042932086,59.86,77929.5,25.0,0.98915,1e-05,1.52508]
[1777042932752,59.86,77941.35,25.0,0.98926,1e-05,1.51235]
[1777042933409,59.86,77941.35,25.0,0.98926,1e-05,1.51235]
[1777042933724,59.86,77941.35,25.0,0.98926,1e-05,1.51235]
[1777042933758,59.86,77950.96,25.0,0.98934,1e-05,1.50209]
[1777042934764,59.86,77952.52,25.0,0.98935,1e-05,1.50043]
[1777042935534,59.86,77952.52,25.0,0.98935,1e-05,1.50043]
[1777042936780,59.86,77953.19,25.0,0.98936,1e-05,1.49971]
[1777042937525,59.86,77953.19,25.0,0.98936,1e-05,1.49971]
[1777042937787,59.86,77955.63,25.0,0.98938,1e-05,1.49712]
[1777042937954,59.86,77955.63,25.0,0.98938,1e-05,1.49712]
[1777042938794,59.86,77960.62,25.0,0.98943,1e-05,1.49183]
[1777042939801,59.86,77963.29,25.0,0.98945,1e-05,1.48901]
[1777042940808,59.86,77961.35,25.0,0.98943,1e-05,1.49106]
[1777042941814,59.86,77961.82,25.0,0.98944,1e-05,1.49056]
[1777042943829,59.86,77959.66,25.0,0.98942,1e-05,1.49285]
[1777042944836,59.86,77958.81,25.0,0.98941,1e-05,1.49375]
[1777042945846,59.86,77945.23,25.0,0.98929,1e-05,1.5082]
[1777042946850,59.86,77941.98,25.0,0.98926,1e-05,1.51167]
[1777042947857,59.86,77944.72,25.0,0.98929,1e-05,1.50874]
[1777042948864,59.86,77943.53,25.0,0.98927,1e-05,1.51001]
[1777042949871,59.86,77951.13,25.0,0.98934,1e-05,1.50191]
[1777042951884,59.86,77950.05,25.0,0.98935,1e-05,1.50116]
[1777042953899,59.86,77948.55,25.0,0.98933,1e-05,1.50276]
[1777042954906,59.86,77949.56,25.0,0.98934,1e-05,1.50168]
[1777042955913,59.86,77953.42,25.0,0.98938,1e-05,1.49758]
[1777042956921,59.86,77955.84,25.0,0.9894,1e-05,1.49501]
[1777042957927,59.86,77955.33,25.0,0.98939,1e-05,1.49555]
[1777042958939,59.86,77956.26,25.0,0.9894,1e-05,1.49456]
[1777042959963,59.86,77958.56,25.0,0.98942,1e-05,1.49212]
[1777042960970,59.86,77960.05,25.0,0.98943,1e-05,1.49055]
[1777042961976,59.86,77960.7,25.0,0.98944,1e-05,1.48986]
[1777042962984,59.86,77960.09,25.0,0.98943,1e-05,1.4905]
[1777042966005,59.86,77962.15,25.0,0.98945,1e-05,1.48833]
[1777042967012,59.86,77965.9,25.0,0.98948,1e-05,1.48437]
[1777042968018,59.86,77967.09,25.0,0.9895,1e-05,1.48311]
[1777042971042,59.86,77964.44,25.0,0.98947,1e-05,1.48591]
[1777042972047,59.86,77963.86,25.0,0.98947,1e-05,1.48652]
[1777042973053,59.86,77966.5,25.0,0.98949,1e-05,1.48374]
[1777042976075,59.86,77966.05,25.0,0.98949,1e-05,1.48421]
[1777042977082,59.86,77967.38,25.0,0.9895,1e-05,1.48281]
[1777042978089,59.86,77966.56,25.0,0.98949,1e-05,1.48367]
[1777042979096,59.86,77967.36,25.0,0.9895,1e-05,1.48283]
[1777042980117,59.86,77967.36,25.0,0.9895,1e-05,1.48283]
[1777042980738,59.86,77967.36,25.0,0.9895,1e-05,1.48283]
[1777042980788,59.86,77968.31,25.0,0.98951,1e-05,1.48183]
[1777042981115,59.86,77982.56,25.0,0.98963,1e-05,1.46689]
[1777042982698,59.86,77988.85,25.0,0.98968,1e-05,1.46033]
[1777042983128,59.86,77981.44,25.0,0.98962,1e-05,1.46806]
[1777042984136,59.86,77980.88,25.0,0.98961,1e-05,1.46864]
[1777042988164,59.86,77981.57,25.0,0.98962,1e-05,1.46792]
[1777042989170,59.86,77980.53,25.0,0.98961,1e-05,1.46901]
[1777042993199,59.86,77981.12,25.0,0.98962,1e-05,1.46839]
[1777042996220,59.86,77975.29,25.0,0.98957,1e-05,1.47449]
[1777042997404,59.86,77966.24,25.0,0.98949,1e-05,1.48401]
[1777042998234,59.86,77963.07,25.0,0.98946,1e-05,1.48735]
[1777043000248,59.86,77958.76,25.0,0.98942,1e-05,1.49191]
[1777043001254,59.86,77955.4,25.0,0.98939,1e-05,1.49547]
[1777043004276,59.86,77953.64,25.0,0.98938,1e-05,1.49734]
[1777043006290,59.86,77951.3,25.0,0.98936,1e-05,1.49983]
[1777043008304,59.86,77957.37,25.0,0.98941,1e-05,1.49338]
[1777043009311,59.86,77959.99,25.0,0.98943,1e-05,1.49061]
[1777043010318,59.86,77961.21,25.0,0.98944,1e-05,1.48932]
[1777043011324,59.86,77963.17,25.0,0.98947,1e-05,1.48537]
[1777043012332,59.86,77969.05,25.0,0.98952,1e-05,1.47917]
[1777043013339,59.86,77970.47,25.0,0.98954,1e-05,1.47768]
[1777043014345,59.86,77971.4,25.0,0.98955,1e-05,1.4767]
[1777043015530,59.86,77967.14,25.0,0.98951,1e-05,1.48118]
[1777043016360,59.86,77965.47,25.0,0.98949,1e-05,1.48294]
[1777043018374,59.86,77967.26,25.0,0.98951,1e-05,1.48105]
[1777043020387,59.86,77965.9,25.0,0.9895,1e-05,1.48249]
[1777043021395,59.86,77963.01,25.0,0.98947,1e-05,1.48553]
[1777043022402,59.86,77958.83,25.0,0.98944,1e-05,1.48995]
[1777043023409,59.86,77960.69,25.0,0.98945,1e-05,1.48798]
[1777043026433,59.86,77973.58,25.0,0.98956,1e-05,1.47441]
[1777043027440,59.86,77977.15,25.0,0.9896,1e-05,1.47067]
[1777043031469,59.86,77978.23,25.0,0.9896,1e-05,1.46954]
[1777043035496,59.86,77979.18,25.0,0.98961,1e-05,1.46855]
[1777043036503,59.86,77978.42,25.0,0.98961,1e-05,1.46934]
[1777043037510,59.86,77973.43,25.0,0.98956,1e-05,1.47457]
[1777043038518,59.86,77967.59,25.0,0.98951,1e-05,1.48071]
[1777043039525,59.86,77968.66,25.0,0.98952,1e-05,1.47958]
[1777043040532,59.86,77966.75,25.0,0.9895,1e-05,1.48159]
[1777043041538,59.86,77962.35,25.0,0.98947,1e-05,1.48623]
[1777043042546,59.86,77951.28,25.0,0.98937,1e-05,1.49796]
[1777043043553,59.86,77946.45,25.0,0.98933,1e-05,1.50309]
[1777043044560,59.86,77947.26,25.0,0.98933,1e-05,1.50223]
[1777043045566,59.86,77949.67,25.0,0.98936,1e-05,1.49967]
[1777043046574,59.86,77947.85,25.0,0.98934,1e-05,1.5016]
[1777043047620,59.86,77947.85,25.0,0.98934,1e-05,1.5016]
[1777043047633,59.86,77946.52,25.0,0.98933,1e-05,1.50302]
[1777043048316,59.86,77946.52,25.0,0.98933,1e-05,1.50302]
[1777043048588,59.86,77937.02,25.0,0.98924,1e-05,1.51317]
[1777043049595,59.86,77935.66,25.0,0.98923,1e-05,1.51463]
[1777043051609,59.86,77933.28,25.0,0.98921,1e-05,1.51718]
[1777043053803,59.86,77934.29,25.0,0.98922,1e-05,1.5161]
[1777043054889,59.86,77934.29,25.0,0.98922,1e-05,1.5161]
[1777043054901,59.86,77931.78,25.0,0.9892,1e-05,1.51879]
[1777043055637,59.86,77923.45,25.0,0.98912,1e-05,1.52777]
[1777043056172,59.86,77923.45,25.0,0.98912,1e-05,1.52777]
[1777043056644,59.86,77923.09,25.0,0.98912,1e-05,1.52816]
[1777043060672,59.86,77917.94,25.0,0.98907,1e-05,1.53373]
[1777043061679,59.86,77910.7,25.0,0.98901,1e-05,1.54159]
[1777043062685,59.86,77905.29,25.0,0.98896,1e-05,1.54748]
[1777043063693,59.86,77904.58,25.0,0.98895,1e-05,1.54826]
[1777043064700,59.86,77905.66,25.0,0.98896,1e-05,1.54708]
[1777043068727,59.86,77904.85,25.0,0.98895,1e-05,1.54796]
[1777043071749,59.86,77904.07,25.0,0.98896,1e-05,1.54688]
[1777043072535,59.86,77904.07,25.0,0.98896,1e-05,1.54688]
[1777043072618,59.86,77904.07,25.0,0.98896,1e-05,1.54688]
[1777043072757,59.86,77897.85,25.0,0.9889,1e-05,1.55368]
[1777043073764,59.86,77884.32,25.0,0.98878,1e-05,1.56855]
[1777043075778,59.86,77884.09,25.0,0.98878,1e-05,1.56881]
[1777043076785,59.86,77884.79,25.0,0.98878,1e-05,1.56803]
[1777043079806,59.86,77885.82,25.0,0.98879,1e-05,1.5669]
[1777043082827,59.86,77890.26,25.0,0.98883,1e-05,1.56201]
[1777043083835,59.86,77892.63,25.0,0.98885,1e-05,1.5594]
[1777043084847,59.86,77888.97,25.0,0.98882,1e-05,1.56343]
[1777043085854,59.86,77890.36,25.0,0.98883,1e-05,1.5619]
[1777043086861,59.86,77887.1,25.0,0.9888,1e-05,1.56549]
[1777043087868,59.86,77888.41,25.0,0.98882,1e-05,1.56404]
[1777043092903,59.86,77888.3,25.0,0.98881,1e-05,1.56416]
[1777043093910,59.86,77889.19,25.0,0.98882,1e-05,1.56318]
[1777043097747,59.86,77889.55,25.0,0.98883,1e-05,1.56279]
[1777043097797,59.86,77889.55,25.0,0.98883,1e-05,1.56279]
[1777043097938,59.86,77885.6,25.0,0.98879,1e-05,1.56714]
[1777043098945,59.86,77883.24,25.0,0.98877,1e-05,1.56974]
[1777043099951,59.86,77884.5,25.0,0.98878,1e-05,1.56835]
[1777043101370,59.86,77884.67,25.0,0.98878,1e-05,1.56817]
[1777043101965,59.86,77877.82,25.0,0.98872,1e-05,1.57574]
[1777043102528,59.86,77877.82,25.0,0.98872,1e-05,1.57574]
[1777043102973,59.86,77865.76,25.0,0.98861,1e-05,1.58915]
[1777043103980,59.86,77860.31,25.0,0.98855,1e-05,1.59524]
[1777043104987,59.86,77863.42,25.0,0.98858,1e-05,1.59176]
[1777043105995,59.86,77861.22,25.0,0.98856,1e-05,1.59422]
[1777043107002,59.86,77858.41,25.0,0.98854,1e-05,1.59736]
[1777043109018,59.86,77859.15,25.0,0.98854,1e-05,1.59654]
[1777043113046,59.86,77856.52,25.0,0.98852,1e-05,1.59948]
[1777043115060,59.86,77857.41,25.0,0.98853,1e-05,1.59848]
[1777043116065,59.86,77857.41,25.0,0.98853,1e-05,1.59848]
[1777043116334,59.86,77857.41,25.0,0.98853,1e-05,1.59848]
[1777043116632,59.86,77857.41,25.0,0.98853,1e-05,1.59848]
[1777043116747,59.86,77855.98,25.0,0.98851,1e-05,1.60009]
[1777043117762,59.85,77838.67,25.0,0.98835,1e-05,1.61927]
[1777043118090,59.85,77836.44,25.0,0.98833,1e-05,1.62143]
[1777043119097,59.85,77837.79,25.0,0.98835,1e-05,1.61953]
[1777043120104,59.85,77836.64,25.0,0.98834,1e-05,1.62083]
[1777043121934,59.85,77836.64,25.0,0.98834,1e-05,1.62083]
[1777043122118,59.84,77827.09,25.0,0.98825,1e-05,1.63095]
[1777043123147,59.84,77827.09,25.0,0.98825,1e-05,1.63095]
[1777043123199,59.84,77814.97,25.0,0.98814,1e-05,1.64442]
[1777043124369,59.84,77814.97,25.0,0.98814,1e-05,1.64442]
[1777043124451,59.84,77806.07,25.0,0.98806,1e-05,1.65425]
[1777043125507,59.84,77806.07,25.0,0.98806,1e-05,1.65425]
[1777043125574,59.83,77810.83,25.0,0.98811,1e-05,1.64834]
[1777043126145,59.83,77813.16,25.0,0.98813,1e-05,1.64524]
[1777043128160,59.82,77812.45,25.0,0.98813,1e-05,1.64523]
[1777043129167,59.82,77819.06,25.0,0.9882,1e-05,1.63724]
[1777043131024,59.82,77826.16,25.0,0.98829,1e-05,1.62634]
[1777043131184,59.82,77831.28,25.0,0.98834,1e-05,1.62053]
[1777043132201,59.81,77827.77,25.0,0.98831,1e-05,1.62414]
[1777043133201,59.81,77822.59,25.0,0.98826,1e-05,1.62966]
[1777043134291,59.81,77818.9,25.0,0.98823,1e-05,1.63348]
[1777043135215,59.8,77814.69,25.0,0.98819,1e-05,1.6379]
[1777043136651,59.8,77811.37,25.0,0.98816,1e-05,1.6413]
[1777043137230,59.8,77805.81,25.0,0.98811,1e-05,1.64728]
[1777043138239,59.8,77807.19,25.0,0.98813,1e-05,1.64527]
[1777043140251,59.79,77808.71,25.0,0.98815,1e-05,1.6427]
[1777043141345,59.79,77808.71,25.0,0.98815,1e-05,1.6427]
[1777043141429,59.79,77804.63,25.0,0.98811,1e-05,1.64697]
[1777043142919,59.78,77793.82,25.0,0.98801,1e-05,1.65902]
[1777043143277,59.78,77784.35,25.0,0.98792,1e-05,1.66956]
[1777043144284,59.75,77782.71,25.0,0.98794,1e-05,1.66686]
[1777043146510,59.71,77785.02,25.0,0.98801,1e-05,1.65918]
[1777043147312,59.71,77789.41,25.0,0.98805,1e-05,1.65417]
[1777043148319,59.71,77791.53,25.0,0.98807,1e-05,1.65179]
[1777043149326,59.71,77793.61,25.0,0.98809,1e-05,1.64947]
[1777043150332,59.71,77792.26,25.0,0.98808,1e-05,1.65111]
[1777043151340,59.71,77791.56,25.0,0.98807,1e-05,1.65199]
[1777043152347,59.71,77790.37,25.0,0.98806,1e-05,1.65294]
[1777043153379,59.71,77789.38,25.0,0.98805,1e-05,1.65365]
[1777043155389,59.7,77787.53,25.0,0.98804,1e-05,1.65492]
[1777043156395,59.7,77784.21,25.0,0.98801,1e-05,1.65833]
[1777043159654,59.69,77774.37,25.0,0.98793,1e-05,1.66843]
[1777043160424,59.69,77771.63,25.0,0.98791,1e-05,1.67117]
[1777043162769,59.68,77772.03,25.0,0.98791,1e-05,1.67024]
[1777043163023,59.68,77772.03,25.0,0.98791,1e-05,1.67024]
[1777043162847,59.68,77771.75,25.0,0.98791,1e-05,1.6701]
[1777043163767,59.68,77763.85,25.0,0.98784,1e-05,1.67938]
[1777043164456,59.68,77762.75,25.0,0.98782,1e-05,1.6807]
[1777043165719,59.68,77762.75,25.0,0.98782,1e-05,1.6807]
[1777043165752,59.68,77760.04,25.0,0.9878,1e-05,1.6834]
[1777043166146,59.68,77760.04,25.0,0.9878,1e-05,1.6834]
[1777043166405,59.68,77760.04,25.0,0.9878,1e-05,1.6834]
[1777043166460,59.68,77760.04,25.0,0.9878,1e-05,1.6834]
[1777043166471,59.68,77745.23,25.0,0.98765,1e-05,1.70088]
[1777043167528,59.68,77745.23,25.0,0.98765,1e-05,1.70088]
[1777043167611,59.68,77745.23,25.0,0.98765,1e-05,1.70088]
[1777043167740,59.68,77735.67,25.0,0.98755,1e-05,1.71222]
[1777043168989,59.68,77735.67,25.0,0.98755,1e-05,1.71222]
[1777043169053,59.67,77736.78,25.0,0.98757,1e-05,1.71063]
[1777043169492,59.67,77728.14,25.0,0.98748,1e-05,1.72093]
[1777043170499,59.67,77721.67,25.0,0.98742,1e-05,1.72826]
[1777043173043,59.67,77721.45,25.0,0.98742,1e-05,1.72798]
[1777043172961,59.66,77716.61,25.0,0.98737,1e-05,1.73326]
[1777043173521,59.66,77721.35,25.0,0.98743,1e-05,1.72695]
[1777043174528,59.66,77724.8,25.0,0.98747,1e-05,1.72231]
[1777043176542,59.65,77727.08,25.0,0.9875,1e-05,1.71913]
[1777043178724,59.65,77727.45,25.0,0.9875,1e-05,1.71865]
[1777043178748,59.65,77737.31,25.0,0.9876,1e-05,1.70688]
[1777043179527,59.65,77737.31,25.0,0.9876,1e-05,1.70688]
[1777043179732,59.65,77750.59,25.0,0.98773,1e-05,1.69115]
[1777043180927,59.65,77750.59,25.0,0.98773,1e-05,1.69115]
[1777043181269,59.65,77750.59,25.0,0.98773,1e-05,1.69115]
[1777043180972,59.65,77756.65,25.0,0.98779,1e-05,1.68404]
[1777043182023,59.65,77728.36,25.0,0.98751,1e-05,1.71755]
[1777043182751,59.65,77718.23,25.0,0.98741,1e-05,1.72964]
[1777043183600,59.65,77719.02,25.0,0.98742,1e-05,1.72814]
[1777043184924,59.65,77719.02,25.0,0.98742,1e-05,1.72814]
[1777043184970,59.64,77717.65,25.0,0.98741,1e-05,1.72873]
[1777043186887,59.64,77717.9,25.0,0.98742,1e-05,1.72843]
[1777043187403,59.64,77717.9,25.0,0.98742,1e-05,1.72843]
[1777043186962,59.64,77719.56,25.0,0.98743,1e-05,1.72639]
[1777043187947,59.64,77719.56,25.0,0.98743,1e-05,1.72639]
[1777043187976,59.64,77682.72,25.0,0.98705,1e-05,1.7705]
[1777043188636,59.64,77676.5,25.0,0.98699,1e-05,1.77804]
[1777043189643,59.64,77672.62,25.0,0.98695,1e-05,1.78267]
[1777043191106,59.64,77672.62,25.0,0.98695,1e-05,1.78267]
[1777043190650,59.63,77671.92,25.0,0.98694,1e-05,1.78338]
[1777043191466,59.63,77671.92,25.0,0.98694,1e-05,1.78338]
[1777043191650,59.63,77671.92,25.0,0.98694,1e-05,1.78338]
[1777043191657,59.63,77661.79,25.0,0.98685,1e-05,1.79359]
[1777043192664,59.63,77662.57,25.0,0.98686,1e-05,1.79246]
[1777043193671,59.63,77663.94,25.0,0.98688,1e-05,1.7906]
[1777043195075,59.63,77663.94,25.0,0.98688,1e-05,1.7906]
[1777043194830,59.63,77656.36,25.0,0.9868,1e-05,1.79982]
[1777043195640,59.63,77656.36,25.0,0.9868,1e-05,1.79982]
[1777043195755,59.63,77656.36,25.0,0.9868,1e-05,1.79982]
[1777043195993,59.63,77674.08,25.0,0.98699,1e-05,1.77778]
[1777043196289,59.63,77674.08,25.0,0.98699,1e-05,1.77778]
[1777043196755,59.63,77674.08,25.0,0.98699,1e-05,1.77778]
[1777043196845,59.63,77637.15,25.0,0.98659,1e-05,1.82345]
[1777043197706,59.61,77630.78,25.0,0.98654,1e-05,1.82922]
[1777043198713,59.6,77629.05,25.0,0.98654,1e-05,1.82909]
[1777043199686,59.6,77629.05,25.0,0.98654,1e-05,1.82909]
[1777043199720,59.58,77627.98,25.0,0.98655,1e-05,1.82813]
[1777043200728,59.57,77629.48,25.0,0.98659,1e-05,1.82399]
[1777043201232,59.57,77629.48,25.0,0.98659,1e-05,1.82399]
[1777043201440,59.57,77629.48,25.0,0.98659,1e-05,1.82399]
[1777043201734,59.55,77626.14,25.0,0.98657,1e-05,1.826]
[1777043202231,59.55,77626.14,25.0,0.98657,1e-05,1.826]
[1777043202571,59.55,77626.14,25.0,0.98657,1e-05,1.826]
[1777043202742,59.55,77612.23,25.0,0.98642,1e-05,1.84354]
[1777043203750,59.53,77621.89,25.0,0.98654,1e-05,1.82883]
[1777043204757,59.52,77623.08,25.0,0.98658,1e-05,1.82508]
[1777043205764,59.5,77620.32,25.0,0.98656,1e-05,1.82637]
[1777043206198,59.5,77620.32,25.0,0.98656,1e-05,1.82637]
[1777043206771,59.49,77622.23,25.0,0.9866,1e-05,1.82177]
[1777043207458,59.49,77622.23,25.0,0.9866,1e-05,1.82177]
[1777043207897,59.49,77622.23,25.0,0.9866,1e-05,1.82177]
[1777043208133,59.46,77627.29,25.0,0.98669,1e-05,1.81138]
[1777043209055,59.46,77636.11,25.0,0.98679,1e-05,1.80021]
[1777043209792,59.46,77631.06,25.0,0.98674,1e-05,1.8065]
[1777043210799,59.46,77625.71,25.0,0.98668,1e-05,1.81301]
[1777043211806,59.46,77627.65,25.0,0.9867,1e-05,1.81039]
[1777043212813,59.46,77630.71,25.0,0.98674,1e-05,1.80638]
[1777043213829,59.46,77640.03,25.0,0.98684,1e-05,1.7946]
[1777043214833,59.45,77642.02,25.0,0.98686,1e-05,1.79196]
[1777043215839,59.45,77645.4,25.0,0.9869,1e-05,1.78761]
[1777043216847,59.45,77649.14,25.0,0.98694,1e-05,1.78284]
[1777043217854,59.45,77651.63,25.0,0.98697,1e-05,1.77962]
[1777043218861,59.45,77664.29,25.0,0.9871,1e-05,1.76393]
[1777043219868,59.45,77668.57,25.0,0.98715,1e-05,1.75857]
[1777043220353,59.45,77668.57,25.0,0.98715,1e-05,1.75857]
[1777043220519,59.45,77668.57,25.0,0.98715,1e-05,1.75857]
[1777043220875,59.45,77671.41,25.0,0.98718,1e-05,1.755]
[1777043221579,59.45,77671.41,25.0,0.98718,1e-05,1.755]
[1777043222029,59.45,77671.41,25.0,0.98718,1e-05,1.755]
[1777043222097,59.45,77675.6,25.0,0.98723,1e-05,1.74972]
[1777043223896,59.45,77673.93,25.0,0.98721,1e-05,1.75167]
[1777043224903,59.45,77668.94,25.0,0.98716,1e-05,1.75766]
[1777043225910,59.45,77674.42,25.0,0.98721,1e-05,1.7509]
[1777043226917,59.44,77682.25,25.0,0.9873,1e-05,1.74129]
[1777043227930,59.44,77687.61,25.0,0.98735,1e-05,1.73472]
[1777043228213,59.44,77687.61,25.0,0.98735,1e-05,1.73472]
[1777043228932,59.44,77693.75,25.0,0.98742,1e-05,1.72725]
[1777043229939,59.44,77699.81,25.0,0.98749,1e-05,1.71939]
[1777043230946,59.44,77704.07,25.0,0.98753,1e-05,1.71386]
[1777043231953,59.44,77700.34,25.0,0.98749,1e-05,1.71829]
[1777043232960,59.44,77696.36,25.0,0.98745,1e-05,1.72305]
[1777043235984,59.44,77699.72,25.0,0.98749,1e-05,1.71892]
[1777043236988,59.44,77704.04,25.0,0.98753,1e-05,1.71372]
[1777043237995,59.44,77706.56,25.0,0.98756,1e-05,1.71066]
[1777043238372,59.44,77706.56,25.0,0.98756,1e-05,1.71066]
[1777043239003,59.44,77708.12,25.0,0.98758,1e-05,1.7088]
[1777043240015,59.44,77707.48,25.0,0.98757,1e-05,1.70955]
[1777043240273,59.44,77707.48,25.0,0.98757,1e-05,1.70955]
[1777043241020,59.43,77710.4,25.0,0.9876,1e-05,1.70606]
[1777043242027,59.43,77711.15,25.0,0.98761,1e-05,1.70516]
[1777043242375,59.43,77711.15,25.0,0.98761,1e-05,1.70516]
[1777043242600,59.43,77711.15,25.0,0.98761,1e-05,1.70516]
[1777043243034,59.43,77717.63,25.0,0.98767,1e-05,1.69746]
[1777043245048,59.44,77720.31,25.0,0.9877,1e-05,1.69431]
[1777043246055,59.44,77721.5,25.0,0.98771,1e-05,1.69292]
[1777043247062,59.44,77719.3,25.0,0.98769,1e-05,1.69555]
[1777043248069,59.44,77708.67,25.0,0.98758,1e-05,1.70821]
[1777043249076,59.44,77711.36,25.0,0.98761,1e-05,1.705]
[1777043250083,59.44,77709.55,25.0,0.98759,1e-05,1.70716]
[1777043251090,59.44,77705.23,25.0,0.98756,1e-05,1.71025]
[1777043252097,59.44,77704.08,25.0,0.98755,1e-05,1.71162]
[1777043253103,59.44,77706.21,25.0,0.98757,1e-05,1.70907]
[1777043254111,59.44,77707.22,25.0,0.98758,1e-05,1.70786]
[1777043255118,59.43,77707.91,25.0,0.98759,1e-05,1.70652]
[1777043256125,59.43,77712.83,25.0,0.98765,1e-05,1.70015]
[1777043257132,59.42,77717.64,25.0,0.9877,1e-05,1.69394]
[1777043259146,59.42,77721.85,25.0,0.98775,1e-05,1.68799]
[1777043263174,59.41,77703.15,25.0,0.98757,1e-05,1.70877]
[1777043263418,59.41,77703.15,25.0,0.98757,1e-05,1.70877]
[1777043263920,59.41,77703.15,25.0,0.98757,1e-05,1.70877]
[1777043264082,59.41,77703.15,25.0,0.98757,1e-05,1.70877]
[1777043264181,59.4,77676.76,25.0,0.9873,1e-05,1.74003]
[1777043265191,59.4,77666.04,25.0,0.9872,1e-05,1.75196]
[1777043266195,59.4,77665.17,25.0,0.98719,1e-05,1.75294]
[1777043267202,59.4,77664.46,25.0,0.98719,1e-05,1.75373]
[1777043268017,59.4,77664.46,25.0,0.98719,1e-05,1.75373]
[1777043270226,59.39,77667.92,25.0,0.98722,1e-05,1.74926]
[1777043272240,59.39,77657.44,25.0,0.98712,1e-05,1.76189]
[1777043273247,59.39,77654.39,25.0,0.98708,1e-05,1.76552]
[1777043275261,59.39,77655.22,25.0,0.9871,1e-05,1.76428]
[1777043276268,59.39,77654.51,25.0,0.98709,1e-05,1.76504]
[1777043278282,59.39,77655.48,25.0,0.9871,1e-05,1.76362]
[1777043281304,59.39,77661.4,25.0,0.98717,1e-05,1.75605]
[1777043282311,59.39,77660.09,25.0,0.98715,1e-05,1.75755]
[1777043283318,59.38,77658.02,25.0,0.98713,1e-05,1.75998]
[1777043285331,59.38,77654.54,25.0,0.9871,1e-05,1.76402]
[1777043287346,59.38,77653.36,25.0,0.98709,1e-05,1.76524]
[1777043289360,59.38,77658.87,25.0,0.98715,1e-05,1.75825]
[1777043290367,59.38,77661.85,25.0,0.98718,1e-05,1.75451]
[1777043291374,59.38,77662.51,25.0,0.98719,1e-05,1.7536]
[1777043292381,59.38,77665.52,25.0,0.98722,1e-05,1.74983]
[1777043293388,59.38,77667.45,25.0,0.98724,1e-05,1.74739]
[1777043294394,59.38,77666.57,25.0,0.98723,1e-05,1.74837]
[1777043295402,59.38,77665.15,25.0,0.98722,1e-05,1.75001]
[1777043297416,59.37,77668.48,25.0,0.98725,1e-05,1.74576]
[1777043298423,59.37,77663.83,25.0,0.98721,1e-05,1.75134]
[1777043299430,59.37,77662.49,25.0,0.98719,1e-05,1.75287]
[1777043300437,59.37,77660.84,25.0,0.98718,1e-05,1.75478]
[1777043304470,59.37,77660.04,25.0,0.98717,1e-05,1.75533]
[1777043306484,59.37,77655.99,25.0,0.98713,1e-05,1.76006]
[1777043307494,59.37,77654.17,25.0,0.98711,1e-05,1.76217]
[1777043308498,59.37,77652.37,25.0,0.98709,1e-05,1.76426]
[1777043309873,59.37,77647.06,25.0,0.98704,1e-05,1.77065]
[1777043311518,59.36,77645.01,25.0,0.98704,1e-05,1.77077]
[1777043313101,59.36,77645.01,25.0,0.98704,1e-05,1.77077]
[1777043313203,59.36,77644.91,25.0,0.98704,1e-05,1.77062]
[1777043313268,59.36,77644.91,25.0,0.98704,1e-05,1.77062]
[1777043313532,59.36,77639.68,25.0,0.98698,1e-05,1.77706]
[1777043314540,59.36,77641.33,25.0,0.987,1e-05,1.77488]
[1777043315547,59.36,77642.16,25.0,0.98701,1e-05,1.77371]
[1777043316554,59.36,77646.75,25.0,0.98706,1e-05,1.76792]
[1777043317560,59.36,77647.85,25.0,0.98707,1e-05,1.76644]
[1777043318568,59.36,77645.16,25.0,0.98705,1e-05,1.76961]
[1777043319577,59.36,77648.18,25.0,0.98708,1e-05,1.76577]
[1777043320582,59.35,77646.18,25.0,0.98706,1e-05,1.7681]
[1777043321589,59.35,77648.47,25.0,0.98708,1e-05,1.76516]
[1777043322596,59.35,77645.86,25.0,0.98706,1e-05,1.76824]
[1777043323602,59.35,77643.6,25.0,0.98703,1e-05,1.77089]
[1777043325616,59.35,77647.44,25.0,0.98708,1e-05,1.7659]
[1777043326623,59.35,77648.66,25.0,0.98709,1e-05,1.76428]
[1777043327631,59.35,77650.59,25.0,0.98711,1e-05,1.76179]
[1777043328638,59.35,77655.34,25.0,0.98716,1e-05,1.75586]
[1777043329645,59.35,77655.88,25.0,0.98717,1e-05,1.75509]
[1777043330652,59.35,77654.82,25.0,0.98716,1e-05,1.75628]
[1777043331660,59.35,77656.24,25.0,0.98718,1e-05,1.75444]
[1777043335689,59.34,77655.45,25.0,0.98717,1e-05,1.75498]
[1777043340725,59.34,77655.61,25.0,0.98718,1e-05,1.75425]
[1777043342739,59.34,77654.26,25.0,0.98716,1e-05,1.75568]
[1777043343746,59.34,77655.81,25.0,0.98718,1e-05,1.75368]
[1777043344753,59.34,77657.05,25.0,0.9872,1e-05,1.75206]
[1777043347054,59.34,77657.06,25.0,0.9872,1e-05,1.75195]
[1777043347273,59.34,77657.06,25.0,0.9872,1e-05,1.75195]
[1777043347780,59.33,77657.22,25.0,0.9872,1e-05,1.75165]
[1777043347933,59.33,77657.22,25.0,0.9872,1e-05,1.75165]
[1777043348186,59.33,77672.14,25.0,0.98737,1e-05,1.73231]
[1777043348879,59.33,77681.05,25.0,0.98746,1e-05,1.72156]
[1777043349788,59.32,77682.81,25.0,0.98748,1e-05,1.71888]
[1777043350795,59.32,77685.14,25.0,0.98751,1e-05,1.71552]
[1777043351802,59.31,77687.29,25.0,0.98754,1e-05,1.71238]
[1777043352809,59.31,77683.82,25.0,0.9875,1e-05,1.71599]
[1777043353608,59.31,77683.82,25.0,0.9875,1e-05,1.71599]
[1777043354825,59.3,77685.05,25.0,0.98753,1e-05,1.7134]
[1777043357593,59.29,77685.28,25.0,0.98754,1e-05,1.71202]
[1777043357846,59.29,77678.89,25.0,0.98748,1e-05,1.71914]
[1777043358853,59.29,77671.62,25.0,0.98741,1e-05,1.72733]
[1777043359860,59.28,77670.03,25.0,0.9874,1e-05,1.72867]
[1777043360867,59.28,77664.16,25.0,0.98734,1e-05,1.73519]
[1777043361874,59.27,77661.17,25.0,0.98731,1e-05,1.73822]
[1777043362881,59.27,77660.49,25.0,0.98731,1e-05,1.73845]
[1777043364895,59.26,77662.11,25.0,0.98734,1e-05,1.73529]
[1777043365902,59.26,77667.21,25.0,0.9874,1e-05,1.72852]
[1777043370938,59.24,77662.21,25.0,0.98737,1e-05,1.7317]
[1777043371945,59.23,77656.92,25.0,0.98733,1e-05,1.73544]
[1777043372952,59.23,77659.83,25.0,0.98737,1e-05,1.73132]
[1777043373959,59.23,77658.84,25.0,0.98736,1e-05,1.73194]
[1777043375972,59.22,77660.11,25.0,0.98739,1e-05,1.72925]
[1777043376980,59.21,77661.95,25.0,0.98741,1e-05,1.72645]
[1777043377987,59.21,77663.34,25.0,0.98743,1e-05,1.72421]
[1777043378994,59.21,77662.03,25.0,0.98742,1e-05,1.72523]
[1777043380001,59.2,77659.85,25.0,0.9874,1e-05,1.7273]
[1777043381008,59.2,77659.11,25.0,0.9874,1e-05,1.72763]
[1777043382015,59.19,77658.18,25.0,0.98739,1e-05,1.72819]
[1777043384029,59.19,77659.69,25.0,0.98742,1e-05,1.72524]
[1777043389064,59.17,77659.57,25.0,0.98744,1e-05,1.7226]
[1777043391079,59.16,77658.34,25.0,0.98744,1e-05,1.72299]
[1777043393093,59.15,77659.58,25.0,0.98746,1e-05,1.72039]
[1777043394100,59.15,77660.7,25.0,0.98748,1e-05,1.7185]
[1777043395107,59.14,77661.48,25.0,0.98749,1e-05,1.71701]
[1777043396114,59.14,77660.07,25.0,0.98748,1e-05,1.71817]
[1777043397122,59.14,77665.45,25.0,0.98754,1e-05,1.71116]
[1777043398129,59.13,77669.15,25.0,0.98758,1e-05,1.70618]
[1777043399136,59.13,77667.63,25.0,0.98757,1e-05,1.70748]
[1777043400143,59.13,77664.22,25.0,0.98754,1e-05,1.71107]
[1777043401150,59.12,77662.03,25.0,0.98752,1e-05,1.71318]
[1777043402158,59.12,77673.04,25.0,0.98764,1e-05,1.69945]
[1777043403165,59.11,77671.33,25.0,0.98763,1e-05,1.70097]
[1777043404172,59.11,77663.75,25.0,0.98755,1e-05,1.70956]
[1777043405179,59.11,77657.03,25.0,0.98749,1e-05,1.71714]
[1777043407193,59.1,77657.88,25.0,0.98751,1e-05,1.71505]
[1777043408200,59.1,77668.71,25.0,0.98762,1e-05,1.7015]
[1777043409207,59.09,77673.32,25.0,0.98767,1e-05,1.69546]
[1777043410214,59.09,77673.54,25.0,0.98768,1e-05,1.69469]
[1777043411221,59.09,77675.47,25.0,0.9877,1e-05,1.69188]
[1777043412228,59.08,77678.94,25.0,0.98774,1e-05,1.68725]
[1777043413234,59.08,77681.86,25.0,0.98778,1e-05,1.68329]
[1777043414241,59.07,77683.05,25.0,0.9878,1e-05,1.6809]
[1777043416256,59.07,77679.9,25.0,0.98777,1e-05,1.68368]
[1777043417263,59.06,77677.41,25.0,0.98775,1e-05,1.68616]
[1777043418269,59.06,77678.65,25.0,0.98777,1e-05,1.68419]
[1777043419277,59.05,77681.74,25.0,0.9878,1e-05,1.68004]
[1777043421291,59.05,77686.14,25.0,0.98786,1e-05,1.67388]
[1777043423305,59.04,77685.45,25.0,0.98786,1e-05,1.67376]
[1777043424312,59.04,77683.49,25.0,0.98784,1e-05,1.67561]
[1777043429347,59.02,77670.14,25.0,0.98772,1e-05,1.68914]
[1777043430353,59.02,77668.92,25.0,0.98772,1e-05,1.6901]
[1777043431361,59.01,77670.41,25.0,0.98775,1e-05,1.68578]
[1777043432368,59.01,77671.49,25.0,0.98777,1e-05,1.68401]
[1777043433375,59.01,77674.43,25.0,0.9878,1e-05,1.68004]
[1777043434382,59.0,77669.38,25.0,0.98775,1e-05,1.68557]
[1777043435390,59.0,77666.79,25.0,0.98773,1e-05,1.68817]
[1777043437402,58.99,77669.39,25.0,0.98776,1e-05,1.68411]
[1777043438410,58.99,77673.12,25.0,0.98781,1e-05,1.6792]
[1777043439417,58.99,77683.56,25.0,0.98792,1e-05,1.66638]
[1777043440424,58.98,77686.6,25.0,0.98795,1e-05,1.66235]
[1777043442438,58.98,77687.21,25.0,0.98796,1e-05,1.66076]
[1777043443446,58.98,77693.16,25.0,0.98803,1e-05,1.65334]
[1777043444453,58.97,77696.34,25.0,0.98806,1e-05,1.6492]
[1777043445460,58.97,77698.19,25.0,0.98808,1e-05,1.64663]
[1777043446467,58.97,77696.36,25.0,0.98806,1e-05,1.64877]
[1777043447474,58.97,77694.35,25.0,0.98805,1e-05,1.65071]
[1777043449488,58.96,77695.79,25.0,0.98807,1e-05,1.64822]
[1777043452509,58.96,77694.38,25.0,0.98806,1e-05,1.64947]
[1777043453516,58.96,77695.28,25.0,0.98807,1e-05,1.64841]
[1777043454523,58.96,77696.98,25.0,0.98808,1e-05,1.64642]
[1777043455530,58.96,77697.58,25.0,0.98809,1e-05,1.64572]
[1777043458683,58.96,77697.46,25.0,0.98809,1e-05,1.64586]
[1777043458817,58.96,77697.46,25.0,0.98809,1e-05,1.64586]
[1777043459008,58.96,77697.46,25.0,0.98809,1e-05,1.64586]
[1777043459307,58.96,77699.33,25.0,0.98811,1e-05,1.64368]
[1777043460101,58.96,77713.26,25.0,0.98824,1e-05,1.62749]
[1777043460570,58.96,77713.59,25.0,0.98825,1e-05,1.62711]
[1777043461578,58.96,77709.94,25.0,0.98821,1e-05,1.63133]
[1777043462584,58.96,77707.4,25.0,0.98819,1e-05,1.63428]
[1777043464598,58.96,77708.7,25.0,0.9882,1e-05,1.63277]
[1777043465605,58.96,77712.39,25.0,0.98824,1e-05,1.62849]
[1777043467618,58.96,77718.26,25.0,0.98829,1e-05,1.62171]
[1777043469634,58.96,77715.66,25.0,0.98827,1e-05,1.62471]
[1777043470641,58.96,77718.31,25.0,0.98829,1e-05,1.62165]
[1777043472470,58.96,77718.48,25.0,0.9883,1e-05,1.62145]
[1777043472633,58.96,77718.48,25.0,0.9883,1e-05,1.62145]
[1777043473086,58.96,77716.69,25.0,0.98828,1e-05,1.62352]
[1777043473661,58.96,77731.65,25.0,0.98842,1e-05,1.60631]
[1777043474669,58.96,77731.25,25.0,0.98842,1e-05,1.60677]
[1777043475676,58.96,77727.95,25.0,0.98839,1e-05,1.61055]
[1777043477524,58.96,77728.5,25.0,0.98839,1e-05,1.60992]
[1777043477690,58.96,77735.1,25.0,0.98846,1e-05,1.60236]
[1777043478697,58.96,77736.15,25.0,0.98847,1e-05,1.60116]
[1777043479704,58.96,77743.09,25.0,0.98853,1e-05,1.59325]
[1777043481717,58.96,77743.59,25.0,0.98854,1e-05,1.59268]
[1777043482726,58.96,77742.34,25.0,0.98853,1e-05,1.5941]
[1777043483732,58.96,77744.36,25.0,0.98855,1e-05,1.59181]
[1777043484740,58.96,77745.32,25.0,0.98856,1e-05,1.59071]
[1777043485747,58.96,77746.43,25.0,0.98857,1e-05,1.58945]
[1777043486754,58.96,77744.82,25.0,0.98855,1e-05,1.59128]
[1777043487761,58.96,77743.7,25.0,0.98854,1e-05,1.59256]
[1777043488768,58.96,77742.99,25.0,0.98853,1e-05,1.59336]
[1777043490241,58.96,77742.99,25.0,0.98853,1e-05,1.59336]
[1777043490293,58.96,77742.99,25.0,0.98853,1e-05,1.59336]
[1777043490782,58.96,77750.28,25.0,0.9886,1e-05,1.58509]
[1777043491789,58.96,77753.18,25.0,0.98864,1e-05,1.57984]
[1777043492796,58.96,77751.91,25.0,0.98863,1e-05,1.58127]
[1777043493802,58.96,77754.12,25.0,0.98865,1e-05,1.57877]
[1777043494705,58.96,77754.12,25.0,0.98865,1e-05,1.57877]
[1777043494964,58.96,77754.12,25.0,0.98865,1e-05,1.57877]
[1777043495059,58.96,77754.12,25.0,0.98865,1e-05,1.57877]
[1777043495154,58.96,77755.96,25.0,0.98867,1e-05,1.5767]
[1777043495817,58.96,77762.85,25.0,0.98874,1e-05,1.56894]
[1777043496996,58.96,77761.19,25.0,0.98872,1e-05,1.5708]
[1777043497831,58.96,77759.53,25.0,0.9887,1e-05,1.57267]
[1777043498957,58.96,77759.53,25.0,0.9887,1e-05,1.57267]
[1777043499010,58.96,77772.68,25.0,0.98883,1e-05,1.55792]
[1777043500282,58.96,77792.01,25.0,0.98901,1e-05,1.53645]
[1777043500778,58.96,77792.01,25.0,0.98901,1e-05,1.53645]
[1777043500854,58.96,77788.58,25.0,0.98898,1e-05,1.54024]
[1777043501861,58.96,77787.99,25.0,0.98897,1e-05,1.54089]
[1777043502867,58.96,77791.29,25.0,0.989,1e-05,1.53724]
[1777043503874,58.96,77794.16,25.0,0.98903,1e-05,1.53407]
[1777043504882,58.96,77794.99,25.0,0.98904,1e-05,1.53316]
[1777043505893,58.96,77791.06,25.0,0.989,1e-05,1.5375]
[1777043506900,58.96,77786.83,25.0,0.98896,1e-05,1.54218]
[1777043507907,58.96,77783.75,25.0,0.98893,1e-05,1.54559]
[1777043508914,58.96,77778.0,25.0,0.98888,1e-05,1.55199]
[1777043509921,58.96,77770.08,25.0,0.9888,1e-05,1.56083]
[1777043510927,58.96,77766.73,25.0,0.98877,1e-05,1.56458]
[1777043511935,58.96,77768.52,25.0,0.98879,1e-05,1.56258]
[1777043513776,58.96,77768.88,25.0,0.98879,1e-05,1.56217]
[1777043513949,58.96,77768.21,25.0,0.98879,1e-05,1.56292]
[1777043514964,58.96,77766.39,25.0,0.98877,1e-05,1.56496]
[1777043515964,58.96,77754.8,25.0,0.98866,1e-05,1.57801]
[1777043516972,58.96,77755.16,25.0,0.98866,1e-05,1.5776]
[1777043518987,58.96,77756.66,25.0,0.98868,1e-05,1.57591]
[1777043520054,58.96,77758.29,25.0,0.98869,1e-05,1.57407]
[1777043521060,58.96,77759.01,25.0,0.9887,1e-05,1.57326]
[1777043522067,58.96,77755.81,25.0,0.98867,1e-05,1.57687]
[1777043523074,58.96,77753.94,25.0,0.98865,1e-05,1.57898]
[1777043524123,58.96,77753.94,25.0,0.98865,1e-05,1.57898]
[1777043524160,58.96,77751.94,25.0,0.98863,1e-05,1.58124]
[1777043525088,58.96,77747.44,25.0,0.98859,1e-05,1.58633]
[1777043526095,58.96,77751.84,25.0,0.98863,1e-05,1.58135]
[1777043527102,58.96,77756.65,25.0,0.98868,1e-05,1.57592]
[1777043529116,58.96,77757.62,25.0,0.98869,1e-05,1.57482]
[1777043530122,58.96,77760.21,25.0,0.98871,1e-05,1.57191]
[1777043531130,58.96,77762.81,25.0,0.98874,1e-05,1.56898]
[1777043533143,58.96,77759.74,25.0,0.98871,1e-05,1.57244]
[1777043534151,58.96,77753.34,25.0,0.98865,1e-05,1.57965]
[1777043538179,58.96,77754.64,25.0,0.98866,1e-05,1.57819]
[1777043539186,58.96,77755.92,25.0,0.98867,1e-05,1.57674]
[1777043540192,58.96,77755.2,25.0,0.98866,1e-05,1.57755]
[1777043542207,58.96,77754.37,25.0,0.98866,1e-05,1.57849]
[1777043543214,58.96,77749.92,25.0,0.98861,1e-05,1.58352]
[1777043544221,58.96,77745.71,25.0,0.98857,1e-05,1.5883]
[1777043547247,58.96,77744.77,25.0,0.98856,1e-05,1.58936]
[1777043548254,58.96,77743.4,25.0,0.98855,1e-05,1.59092]
[1777043549261,58.96,77744.71,25.0,0.98856,1e-05,1.58943]
[1777043550268,58.96,77747.45,25.0,0.98859,1e-05,1.58632]
[1777043551274,58.96,77748.76,25.0,0.98862,1e-05,1.58287]
[1777043553289,58.96,77751.17,25.0,0.98864,1e-05,1.58014]
[1777043554295,58.96,77753.2,25.0,0.98866,1e-05,1.57785]
[1777043555303,58.96,77759.03,25.0,0.98871,1e-05,1.57127]
[1777043556310,58.96,77761.22,25.0,0.98873,1e-05,1.56881]
[1777043558324,58.96,77755.59,25.0,0.98868,1e-05,1.57515]
[1777043561345,58.96,77753.49,25.0,0.98866,1e-05,1.57752]
[1777043562352,58.96,77755.28,25.0,0.98868,1e-05,1.5755]
[1777043566380,58.96,77756.45,25.0,0.98869,1e-05,1.57418]
[1777043569401,58.96,77757.11,25.0,0.9887,1e-05,1.57344]
[1777043571415,58.96,77755.68,25.0,0.98868,1e-05,1.57505]
[1777043573429,58.96,77750.48,25.0,0.98863,1e-05,1.58092]
[1777043574436,58.96,77749.68,25.0,0.98862,1e-05,1.58182]
[1777043577457,58.96,77750.56,25.0,0.98863,1e-05,1.58083]
[1777043581486,58.96,77755.27,25.0,0.98868,1e-05,1.57551]
[1777043582493,58.96,77770.23,25.0,0.98882,1e-05,1.55871]
[1777043583500,58.96,77767.14,25.0,0.98879,1e-05,1.56217]
[1777043584509,58.96,77763.86,25.0,0.98876,1e-05,1.56585]
[1777043585519,58.96,77766.55,25.0,0.98878,1e-05,1.56283]
[1777043587531,58.96,77767.93,25.0,0.9888,1e-05,1.56128]
[1777043588538,58.96,77768.59,25.0,0.9888,1e-05,1.56055]
[1777043589544,58.96,77769.18,25.0,0.98881,1e-05,1.55988]
[1777043591560,58.96,77774.28,25.0,0.98886,1e-05,1.55419]
[1777043592771,58.96,77774.28,25.0,0.98886,1e-05,1.55419]
[1777043592808,58.96,77779.32,25.0,0.9889,1e-05,1.54858]
[1777043593573,58.96,77783.82,25.0,0.98895,1e-05,1.54358]
[1777043594788,58.96,77783.82,25.0,0.98895,1e-05,1.54358]
[1777043594874,58.96,77784.83,25.0,0.98896,1e-05,1.54246]
[1777043595587,58.96,77791.71,25.0,0.98902,1e-05,1.53485]
[1777043596594,58.96,77793.45,25.0,0.98904,1e-05,1.53293]
[1777043599615,58.96,77796.43,25.0,0.98906,1e-05,1.52964]
[1777043600936,58.96,77799.54,25.0,0.98909,1e-05,1.52622]
[1777043601629,58.96,77798.18,25.0,0.98908,1e-05,1.52772]
[1777043602636,58.96,77799.0,25.0,0.98909,1e-05,1.52682]
[1777043603643,58.96,77799.94,25.0,0.9891,1e-05,1.52578]
[1777043605657,58.96,77785.72,25.0,0.98896,1e-05,1.54147]
[1777043606664,58.96,77779.67,25.0,0.98891,1e-05,1.54819]
[1777043608677,58.96,77781.02,25.0,0.98892,1e-05,1.54669]
[1777043610692,58.96,77779.93,25.0,0.98891,1e-05,1.5479]
[1777043611698,58.96,77780.54,25.0,0.98893,1e-05,1.54528]
[1777043612706,58.96,77784.48,25.0,0.98897,1e-05,1.54091]
[1777043613713,58.96,77785.73,25.0,0.98898,1e-05,1.53952]
[1777043614720,58.96,77784.65,25.0,0.98897,1e-05,1.54072]
[1777043615727,58.96,77788.81,25.0,0.98901,1e-05,1.53612]
[1777043616734,58.96,77791.3,25.0,0.98903,1e-05,1.53337]
[1777043617740,58.96,77790.07,25.0,0.98902,1e-05,1.53473]
[1777043618748,58.96,77790.74,25.0,0.98902,1e-05,1.53399]
[1777043623782,58.96,77791.38,25.0,0.98903,1e-05,1.53328]
[1777043624790,58.96,77790.73,25.0,0.98902,1e-05,1.534]
[1777043625797,58.96,77791.39,25.0,0.98903,1e-05,1.53327]
[1777043627811,58.96,77792.15,25.0,0.98904,1e-05,1.53243]
[1777043629824,58.96,77787.94,25.0,0.989,1e-05,1.53708]
[1777043630831,58.96,77786.18,25.0,0.98898,1e-05,1.53903]
[1777043635867,58.96,77785.43,25.0,0.98897,1e-05,1.53986]
[1777043638888,58.96,77786.65,25.0,0.98899,1e-05,1.53851]
[1777043640902,58.96,77785.71,25.0,0.98898,1e-05,1.53955]
[1777043642916,58.96,77786.9,25.0,0.98899,1e-05,1.53823]
[1777043644930,58.96,77785.1,25.0,0.98897,1e-05,1.54022]
[1777043645937,58.96,77787.29,25.0,0.98899,1e-05,1.5378]
[1777043646944,58.96,77785.97,25.0,0.98898,1e-05,1.53926]
[1777043647951,58.96,77783.2,25.0,0.98895,1e-05,1.54233]
[1777043649966,58.96,77775.69,25.0,0.98888,1e-05,1.55067]
[1777043650972,58.96,77773.09,25.0,0.98886,1e-05,1.55357]
[1777043652162,58.96,77773.09,25.0,0.98886,1e-05,1.55357]
[1777043652191,58.96,77768.94,25.0,0.98882,1e-05,1.5582]
[1777043652987,58.96,77759.15,25.0,0.98873,1e-05,1.56918]
[1777043653994,58.96,77752.85,25.0,0.98867,1e-05,1.57627]
[1777043656831,58.96,77753.09,25.0,0.98867,1e-05,1.576]
[1777043657018,58.96,77745.79,25.0,0.9886,1e-05,1.58426]
[1777043658595,58.96,77743.12,25.0,0.98858,1e-05,1.58729]
[1777043659031,58.96,77743.85,25.0,0.98858,1e-05,1.58646]
[1777043661046,58.96,77749.42,25.0,0.98864,1e-05,1.58015]
[1777043663060,58.96,77751.01,25.0,0.98865,1e-05,1.57835]
[1777043666080,58.96,77748.66,25.0,0.98863,1e-05,1.58101]
[1777043667088,58.96,77746.19,25.0,0.98861,1e-05,1.5838]
[1777043670109,58.96,77745.54,25.0,0.9886,1e-05,1.58454]
[1777043675144,58.96,77744.69,25.0,0.9886,1e-05,1.58353]
[1777043676151,58.96,77743.27,25.0,0.98859,1e-05,1.58514]
[1777043677158,58.96,77742.45,25.0,0.98858,1e-05,1.58607]
[1777043682193,58.96,77741.7,25.0,0.98858,1e-05,1.58692]
[1777043684207,58.96,77743.44,25.0,0.98859,1e-05,1.58495]
[1777043689242,58.96,77747.04,25.0,0.98863,1e-05,1.58087]
[1777043690249,58.96,77748.29,25.0,0.98864,1e-05,1.57946]
[1777043691257,58.96,77746.36,25.0,0.98862,1e-05,1.58164]
[1777043692263,58.96,77745.43,25.0,0.98861,1e-05,1.58269]
[1777043693271,58.96,77749.73,25.0,0.98865,1e-05,1.57783]
[1777043694278,58.96,77746.95,25.0,0.98863,1e-05,1.58097]
[1777043696291,58.96,77744.79,25.0,0.98861,1e-05,1.58342]
[1777043697299,58.96,77743.27,25.0,0.98859,1e-05,1.58514]
[1777043698306,58.96,77741.88,25.0,0.98858,1e-05,1.58672]
[1777043699312,58.96,77751.36,25.0,0.98867,1e-05,1.57599]
[1777043700466,58.96,77760.15,25.0,0.98875,1e-05,1.56609]
[1777043701328,58.96,77765.26,25.0,0.9888,1e-05,1.56037]
[1777043703342,58.96,77764.12,25.0,0.98879,1e-05,1.56164]
[1777043705357,58.96,77766.76,25.0,0.98881,1e-05,1.55869]
[1777043706514,58.96,77772.84,25.0,0.98887,1e-05,1.5519]
[1777043706904,58.96,77772.84,25.0,0.98887,1e-05,1.5519]
[1777043707375,58.96,77783.57,25.0,0.98897,1e-05,1.53998]
[1777043708383,58.96,77779.13,25.0,0.98893,1e-05,1.5449]
[1777043709390,58.96,77778.2,25.0,0.98892,1e-05,1.54594]
[1777043710397,58.96,77773.22,25.0,0.98887,1e-05,1.55148]
[1777043711404,58.96,77769.91,25.0,0.98884,1e-05,1.55517]
[1777043712411,58.96,77769.17,25.0,0.98884,1e-05,1.55599]
[1777043714424,58.96,77767.91,25.0,0.98882,1e-05,1.5574]
[1777043717445,58.96,77765.57,25.0,0.9888,1e-05,1.56002]
[1777043718453,58.96,77764.13,25.0,0.98879,1e-05,1.56163]
[1777043723488,58.96,77763.76,25.0,0.98879,1e-05,1.56205]
[1777043724495,58.96,77762.24,25.0,0.98877,1e-05,1.56375]
[1777043725502,58.96,77762.84,25.0,0.98878,1e-05,1.56308]
[1777043726509,58.96,77761.95,25.0,0.98877,1e-05,1.56407]
[1777043727516,58.96,77764.25,25.0,0.98879,1e-05,1.5615]
[1777043728523,58.96,77766.6,25.0,0.98881,1e-05,1.55887]
[1777043732550,58.96,77764.54,25.0,0.98881,1e-05,1.55922]
[1777043733558,58.96,77760.8,25.0,0.98877,1e-05,1.56341]
[1777043734566,58.96,77763.36,25.0,0.98879,1e-05,1.56054]
[1777043735573,58.96,77766.12,25.0,0.98882,1e-05,1.55745]
[1777043736579,58.96,77769.39,25.0,0.98885,1e-05,1.5538]
[1777043737586,58.96,77768.8,25.0,0.98885,1e-05,1.55446]
[1777043742622,58.96,77766.6,25.0,0.98883,1e-05,1.55691]
[1777043743629,58.96,77763.05,25.0,0.98879,1e-05,1.56089]
[1777043744636,58.96,77758.65,25.0,0.98875,1e-05,1.56582]
[1777043745643,58.96,77757.93,25.0,0.98874,1e-05,1.56663]
[1777043748288,58.96,77757.81,25.0,0.98874,1e-05,1.56676]
[1777043748664,58.96,77752.33,25.0,0.98869,1e-05,1.57293]
[1777043749670,58.96,77745.48,25.0,0.98863,1e-05,1.58066]
[1777043753699,58.96,77744.43,25.0,0.98862,1e-05,1.58185]
[1777043755713,58.96,77743.65,25.0,0.98861,1e-05,1.58274]
[1777043756477,58.96,77743.65,25.0,0.98861,1e-05,1.58274]
[1777043756720,58.96,77732.99,25.0,0.98851,1e-05,1.59485]
[1777043757447,58.96,77732.99,25.0,0.98851,1e-05,1.59485]
[1777043757726,58.96,77721.0,25.0,0.98839,1e-05,1.60856]
[1777043758734,58.96,77718.72,25.0,0.98837,1e-05,1.61118]
[1777043759741,58.96,77717.99,25.0,0.98836,1e-05,1.61202]
[1777043759980,58.96,77717.99,25.0,0.98836,1e-05,1.61202]
[1777043760750,58.96,77715.31,25.0,0.98833,1e-05,1.6151]
[1777043761828,58.96,77722.09,25.0,0.9884,1e-05,1.60731]
[1777043762762,58.96,77721.35,25.0,0.98839,1e-05,1.60816]
[1777043763769,58.96,77722.97,25.0,0.98841,1e-05,1.6063]
[1777043764776,58.96,77724.82,25.0,0.98843,1e-05,1.60418]
[1777043765782,58.96,77730.47,25.0,0.98848,1e-05,1.59772]
[1777043766790,58.96,77732.06,25.0,0.9885,1e-05,1.59591]
[1777043769813,58.96,77732.76,25.0,0.9885,1e-05,1.59511]
[1777043770820,58.96,77734.7,25.0,0.98852,1e-05,1.5929]
[1777043771827,58.96,77748.0,25.0,0.98865,1e-05,1.57781]
[1777043772834,58.96,77747.27,25.0,0.98864,1e-05,1.57864]
[1777043773840,58.96,77744.6,25.0,0.98862,1e-05,1.58166]
[1777043774848,58.96,77744.05,25.0,0.98861,1e-05,1.58228]
[1777043775855,58.96,77746.15,25.0,0.98863,1e-05,1.57991]
[1777043777868,58.96,77749.23,25.0,0.98866,1e-05,1.57643]
[1777043779883,58.96,77748.46,25.0,0.98865,1e-05,1.5773]
[1777043780889,58.96,77747.29,25.0,0.98864,1e-05,1.57862]
[1777043781897,58.96,77747.96,25.0,0.98865,1e-05,1.57786]
[1777043782903,58.96,77743.46,25.0,0.98861,1e-05,1.58295]
[1777043783912,58.96,77738.95,25.0,0.98856,1e-05,1.58807]
[1777043784918,58.96,77737.02,25.0,0.98854,1e-05,1.59026]
[1777043788946,58.96,77734.37,25.0,0.98852,1e-05,1.59328]
[1777043789952,58.96,77740.47,25.0,0.98858,1e-05,1.58634]
[1777043790960,58.96,77743.17,25.0,0.9886,1e-05,1.58328]
[1777043791967,58.96,77745.94,25.0,0.98864,1e-05,1.57817]
[1777043792974,58.96,77750.01,25.0,0.98868,1e-05,1.57358]
[1777043793981,58.96,77745.59,25.0,0.98864,1e-05,1.57857]
[1777043794988,58.96,77747.19,25.0,0.98866,1e-05,1.57676]
[1777043800026,58.96,77748.5,25.0,0.98867,1e-05,1.57528]
[1777043801670,58.96,77752.17,25.0,0.9887,1e-05,1.57114]
[1777043801794,58.96,77752.17,25.0,0.9887,1e-05,1.57114]
[1777043801896,58.96,77752.17,25.0,0.9887,1e-05,1.57114]
[1777043802732,58.96,77759.66,25.0,0.98877,1e-05,1.56273]
[1777043803047,58.96,77768.16,25.0,0.98885,1e-05,1.55322]
[1777043804054,58.96,77771.37,25.0,0.98888,1e-05,1.54964]
[1777043804929,58.96,77771.37,25.0,0.98888,1e-05,1.54964]
[1777043805021,58.96,77771.37,25.0,0.98888,1e-05,1.54964]
[1777043805061,58.96,77783.86,25.0,0.989,1e-05,1.53579]
[1777043806068,58.96,77786.13,25.0,0.98902,1e-05,1.53328]
[1777043807075,58.96,77780.09,25.0,0.98896,1e-05,1.53996]
[1777043808082,58.96,77778.03,25.0,0.98895,1e-05,1.54224]
[1777043809088,58.96,77779.21,25.0,0.98896,1e-05,1.54094]
[1777043810096,58.96,77782.78,25.0,0.98899,1e-05,1.53698]
[1777043811103,58.96,77784.65,25.0,0.98901,1e-05,1.53492]
[1777043812109,58.96,77790.58,25.0,0.98906,1e-05,1.52838]
[1777043813117,58.96,77791.14,25.0,0.98907,1e-05,1.52776]
[1777043814125,58.96,77789.13,25.0,0.98905,1e-05,1.52997]
[1777043815131,58.96,77790.12,25.0,0.98906,1e-05,1.52888]
[1777043816138,58.96,77792.4,25.0,0.98908,1e-05,1.52637]
[1777043817145,58.96,77791.23,25.0,0.98907,1e-05,1.52766]
[1777043818152,58.96,77793.03,25.0,0.98908,1e-05,1.52568]
[1777043819159,58.96,77791.88,25.0,0.98907,1e-05,1.52695]
[1777043820167,58.96,77790.99,25.0,0.98907,1e-05,1.52792]
[1777043821174,58.96,77787.47,25.0,0.98903,1e-05,1.5318]
[1777043822181,58.96,77786.34,25.0,0.98902,1e-05,1.53305]
[1777043824195,58.96,77789.35,25.0,0.98905,1e-05,1.52973]
[1777043825202,58.96,77789.95,25.0,0.98906,1e-05,1.52907]
[1777043826194,58.96,77789.95,25.0,0.98906,1e-05,1.52907]
[1777043826211,58.96,77791.14,25.0,0.98907,1e-05,1.52776]
[1777043827216,58.96,77797.76,25.0,0.98913,1e-05,1.52049]
[1777043829230,58.96,77796.26,25.0,0.98911,1e-05,1.52213]
[1777043830237,58.96,77799.61,25.0,0.98914,1e-05,1.51846]
[1777043831244,58.96,77798.9,25.0,0.98914,1e-05,1.51924]
[1777043832647,58.96,77798.9,25.0,0.98914,1e-05,1.51924]
[1777043832783,58.96,77798.9,25.0,0.98914,1e-05,1.51924]
[1777043832718,58.96,77798.41,25.0,0.98913,1e-05,1.51978]
[1777043833644,58.96,77801.79,25.0,0.98916,1e-05,1.51608]
[1777043834269,58.96,77801.79,25.0,0.98916,1e-05,1.51608]
[1777043834371,58.96,77810.41,25.0,0.98924,1e-05,1.50667]
[1777043835273,58.96,77818.64,25.0,0.98932,1e-05,1.49774]
[1777043836280,58.96,77819.91,25.0,0.98933,1e-05,1.49636]
[1777043839301,58.96,77819.36,25.0,0.98932,1e-05,1.49696]
[1777043840308,58.96,77812.8,25.0,0.98927,1e-05,1.50407]
[1777043841577,58.96,77812.8,25.0,0.98927,1e-05,1.50407]
[1777043841629,58.96,77803.6,25.0,0.98918,1e-05,1.5141]
[1777043842647,58.96,77790.57,25.0,0.98906,1e-05,1.52839]
[1777043843328,58.96,77784.07,25.0,0.989,1e-05,1.53556]
[1777043844598,58.96,77778.81,25.0,0.98895,1e-05,1.54138]
[1777043846349,58.96,77780.18,25.0,0.98897,1e-05,1.53986]
[1777043848364,58.96,77779.4,25.0,0.98896,1e-05,1.54072]
[1777043849371,58.96,77783.87,25.0,0.989,1e-05,1.53578]
[1777043850378,58.96,77793.0,25.0,0.98908,1e-05,1.52571]
[1777043851384,58.96,77793.29,25.0,0.9891,1e-05,1.52347]
[1777043852392,58.96,77797.02,25.0,0.98913,1e-05,1.51938]
[1777043853399,58.96,77795.65,25.0,0.98912,1e-05,1.52088]
[1777043854406,58.96,77796.56,25.0,0.98913,1e-05,1.51988]
[1777043855413,58.96,77793.85,25.0,0.98911,1e-05,1.52285]
[1777043856420,58.96,77798.09,25.0,0.98914,1e-05,1.51821]
[1777043857652,58.96,77802.0,25.0,0.98918,1e-05,1.51393]
[1777043858434,58.96,77801.15,25.0,0.98917,1e-05,1.51486]
[1777043860448,58.96,77800.03,25.0,0.98916,1e-05,1.51608]
[1777043861455,58.96,77800.99,25.0,0.98917,1e-05,1.51503]
[1777043862462,58.96,77801.71,25.0,0.98918,1e-05,1.51425]
[1777043863469,58.96,77807.08,25.0,0.98923,1e-05,1.50839]
[1777043865483,58.96,77809.97,25.0,0.98925,1e-05,1.50524]
[1777043867498,58.96,77802.32,25.0,0.98918,1e-05,1.51358]
[1777043868505,58.96,77800.45,25.0,0.98917,1e-05,1.51562]
[1777043872534,58.96,77803.3,25.0,0.98919,1e-05,1.51251]
[1777043874548,58.96,77801.78,25.0,0.98918,1e-05,1.51417]
[1777043875555,58.96,77802.87,25.0,0.98919,1e-05,1.51298]
[1777043876562,58.96,77806.32,25.0,0.98922,1e-05,1.50921]
[1777043878575,58.96,77803.41,25.0,0.98919,1e-05,1.51239]
[1777043879583,58.96,77802.25,25.0,0.98918,1e-05,1.51366]
[1777043880589,58.96,77800.31,25.0,0.98916,1e-05,1.51578]
[1777043881597,58.96,77799.66,25.0,0.98916,1e-05,1.51649]
[1777043883611,58.96,77798.78,25.0,0.98915,1e-05,1.51745]
[1777043884618,58.96,77797.6,25.0,0.98914,1e-05,1.51874]
[1777043885625,58.96,77790.69,25.0,0.98908,1e-05,1.52633]
[1777043887639,58.96,77789.46,25.0,0.98906,1e-05,1.52768]
[1777043888646,58.96,77788.46,25.0,0.98906,1e-05,1.52878]
[1777043889654,58.96,77790.4,25.0,0.98907,1e-05,1.52665]
[1777043890662,58.96,77792.1,25.0,0.98909,1e-05,1.52478]
[1777043891669,58.96,77794.33,25.0,0.98911,1e-05,1.52233]
[1777043892676,58.96,77796.71,25.0,0.98913,1e-05,1.51972]
[1777043893684,58.96,77794.67,25.0,0.98911,1e-05,1.52195]
[1777043895698,58.96,77792.28,25.0,0.98909,1e-05,1.52458]
[1777043897712,58.96,77789.12,25.0,0.98906,1e-05,1.52806]
[1777043898719,58.96,77788.33,25.0,0.98905,1e-05,1.52892]
[1777043899726,58.96,77786.47,25.0,0.98904,1e-05,1.53097]
[1777043901740,58.96,77785.31,25.0,0.98903,1e-05,1.53225]
[1777043902747,58.96,77785.97,25.0,0.98903,1e-05,1.53153]
[1777043905768,58.96,77779.11,25.0,0.98897,1e-05,1.53911]
[1777043906775,58.96,77776.03,25.0,0.98894,1e-05,1.54252]
[1777043907781,58.96,77774.55,25.0,0.98893,1e-05,1.54416]
[1777043908790,58.96,77775.3,25.0,0.98893,1e-05,1.54333]
[1777043911871,58.96,77774.97,25.0,0.98893,1e-05,1.5437]
[1777043911812,58.96,77765.52,25.0,0.98886,1e-05,1.55227]
[1777043912024,58.96,77765.52,25.0,0.98886,1e-05,1.55227]
[1777043912819,58.96,77761.27,25.0,0.98882,1e-05,1.55702]
[1777043913825,58.96,77759.89,25.0,0.9888,1e-05,1.55856]
[1777043915840,58.96,77759.24,25.0,0.9888,1e-05,1.55929]
[1777043917854,58.96,77760.32,25.0,0.98881,1e-05,1.55808]
[1777043919868,58.96,77761.22,25.0,0.98882,1e-05,1.55707]
[1777043921882,58.96,77768.41,25.0,0.98888,1e-05,1.54905]
[1777043922889,58.96,77774.88,25.0,0.98894,1e-05,1.54186]
[1777043924903,58.96,77765.78,25.0,0.98886,1e-05,1.55198]
[1777043925910,58.96,77753.13,25.0,0.98874,1e-05,1.56614]
[1777043926917,58.96,77754.07,25.0,0.98875,1e-05,1.56508]
[1777043927924,58.96,77756.69,25.0,0.98877,1e-05,1.56214]
[1777043928933,58.96,77755.74,25.0,0.98876,1e-05,1.56321]
[1777043930945,58.96,77753.92,25.0,0.98875,1e-05,1.56525]
[1777043931951,58.96,77749.5,25.0,0.9887,1e-05,1.57022]
[1777043932959,58.96,77748.45,25.0,0.98869,1e-05,1.57141]
[1777043933966,58.96,77747.52,25.0,0.98869,1e-05,1.57245]
[1777043934973,58.96,77750.35,25.0,0.98871,1e-05,1.56927]
[1777043935980,58.96,77751.38,25.0,0.98872,1e-05,1.56811]
[1777043936987,58.96,77750.65,25.0,0.98872,1e-05,1.56893]
[1777043937994,58.96,77749.94,25.0,0.98871,1e-05,1.56973]
[1777043939001,58.96,77748.67,25.0,0.9887,1e-05,1.57116]
[1777043940011,58.96,77751.59,25.0,0.98872,1e-05,1.56787]
[1777043941015,58.96,77753.7,25.0,0.98874,1e-05,1.5655]
[1777043942022,58.96,77752.75,25.0,0.98874,1e-05,1.56657]
[1777043944037,58.96,77755.64,25.0,0.98876,1e-05,1.56332]
[1777043946066,58.96,77759.87,25.0,0.9888,1e-05,1.55858]
[1777043947060,58.96,77768.24,25.0,0.98888,1e-05,1.54924]
[1777043948067,58.96,77765.05,25.0,0.98885,1e-05,1.55279]
[1777043949074,58.96,77758.94,25.0,0.98879,1e-05,1.55962]
[1777043950081,58.96,77757.78,25.0,0.98878,1e-05,1.56092]
[1777043951088,58.96,77756.84,25.0,0.98877,1e-05,1.56198]
[1777043954112,58.96,77756.07,25.0,0.98877,1e-05,1.56284]
[1777043958140,58.96,77754.2,25.0,0.98875,1e-05,1.56494]
[1777043959147,58.96,77752.17,25.0,0.98873,1e-05,1.56722]
[1777043962168,58.96,77751.07,25.0,0.98872,1e-05,1.56846]
[1777043963174,58.96,77752.56,25.0,0.98873,1e-05,1.56678]
[1777043964182,58.96,77753.44,25.0,0.98874,1e-05,1.56579]
[1777043965189,58.96,77754.11,25.0,0.98875,1e-05,1.56504]
[1777043966196,58.96,77754.93,25.0,0.98876,1e-05,1.56412]
[1777043967202,58.96,77758.81,25.0,0.98879,1e-05,1.55977]
[1777043968210,58.96,77760.02,25.0,0.9888,1e-05,1.55841]
[1777043969216,58.96,77757.64,25.0,0.98878,1e-05,1.56108]
[1777043970223,58.96,77756.31,25.0,0.98877,1e-05,1.56257]
[1777043973245,58.96,77757.03,25.0,0.98879,1e-05,1.55981]
[1777043978280,58.96,77756.11,25.0,0.98878,1e-05,1.56084]
[1777043979287,58.96,77753.31,25.0,0.98875,1e-05,1.56398]
[1777043982566,58.96,77753.09,25.0,0.98875,1e-05,1.56422]
[1777043982582,58.96,77752.46,25.0,0.98875,1e-05,1.56493]
[1777043983314,58.96,77746.02,25.0,0.98869,1e-05,1.57218]
[1777043984650,58.96,77746.02,25.0,0.98869,1e-05,1.57218]
[1777043984718,58.96,77734.46,25.0,0.98857,1e-05,1.58525]
[1777043985329,58.96,77732.47,25.0,0.98856,1e-05,1.58751]
[1777043986336,58.96,77731.39,25.0,0.98855,1e-05,1.58874]
[1777043987954,58.96,77731.39,25.0,0.98855,1e-05,1.58874]
[1777043988019,58.96,77726.94,25.0,0.9885,1e-05,1.59381]
[1777043988350,58.96,77720.1,25.0,0.98844,1e-05,1.60162]
[1777043989357,58.96,77719.05,25.0,0.98843,1e-05,1.60282]
[1777043990364,58.96,77721.41,25.0,0.98845,1e-05,1.60012]
[1777043991371,58.96,77722.03,25.0,0.98846,1e-05,1.59941]
[1777043992378,58.96,77728.24,25.0,0.98852,1e-05,1.59233]
[1777043993385,58.96,77736.22,25.0,0.98859,1e-05,1.58326]
[1777043994392,58.96,77736.75,25.0,0.9886,1e-05,1.58266]
[1777043996406,58.96,77734.93,25.0,0.98858,1e-05,1.58472]
[1777043998419,58.96,77729.52,25.0,0.98853,1e-05,1.59087]
[1777043999427,58.96,77727.12,25.0,0.9885,1e-05,1.5936]
[1777044000436,58.96,77729.81,25.0,0.98853,1e-05,1.59054]
[1777044003457,58.96,77736.6,25.0,0.9886,1e-05,1.58283]
[1777044004464,58.96,77737.81,25.0,0.98861,1e-05,1.58146]
[1777044005471,58.96,77739.59,25.0,0.98862,1e-05,1.57944]
[1777044006478,58.96,77736.53,25.0,0.98859,1e-05,1.58291]
[1777044007485,58.96,77735.89,25.0,0.98859,1e-05,1.58363]
[1777044008492,58.96,77740.03,25.0,0.98863,1e-05,1.57894]
[1777044009498,58.96,77740.59,25.0,0.98863,1e-05,1.57831]
[1777044010505,58.96,77740.06,25.0,0.98863,1e-05,1.57891]
[1777044011513,58.96,77739.04,25.0,0.98862,1e-05,1.58006]
[1777044013527,58.96,77740.19,25.0,0.98863,1e-05,1.57876]
[1777044014533,58.96,77740.97,25.0,0.98864,1e-05,1.57788]
[1777044016548,58.96,77741.97,25.0,0.98865,1e-05,1.57675]
[1777044019569,58.96,77741.29,25.0,0.98864,1e-05,1.57752]
[1777044020576,58.96,77743.33,25.0,0.98866,1e-05,1.57521]
[1777044021583,58.96,77746.51,25.0,0.98869,1e-05,1.57163]
[1777044022589,58.96,77750.42,25.0,0.98873,1e-05,1.56722]
[1777044023597,58.96,77749.06,25.0,0.98871,1e-05,1.56875]
[1777044024604,58.96,77743.81,25.0,0.98866,1e-05,1.57467]
[1777044025611,58.96,77746.13,25.0,0.98869,1e-05,1.57205]
[1777044027624,58.96,77747.39,25.0,0.9887,1e-05,1.57063]
[1777044029638,58.96,77745.64,25.0,0.98868,1e-05,1.57261]
[1777044031977,58.96,77745.45,25.0,0.98868,1e-05,1.57282]
[1777044031652,58.96,77747.3,25.0,0.98871,1e-05,1.56877]
[1777044032188,58.96,77747.3,25.0,0.98871,1e-05,1.56877]
[1777044032660,58.96,77754.47,25.0,0.98878,1e-05,1.56072]
[1777044033667,58.96,77757.6,25.0,0.98881,1e-05,1.55721]
[1777044035680,58.96,77758.77,25.0,0.98882,1e-05,1.5559]
[1777044039709,58.96,77757.75,25.0,0.98881,1e-05,1.55704]
[1777044041723,58.96,77758.77,25.0,0.98882,1e-05,1.5559]
[1777044042730,58.96,77757.81,25.0,0.98881,1e-05,1.55698]
[1777044043737,58.96,77756.85,25.0,0.9888,1e-05,1.55805]
[1777044048772,58.96,77756.67,25.0,0.9888,1e-05,1.55825]
[1777044049779,58.96,77754.88,25.0,0.98878,1e-05,1.56026]
[1777044050786,58.96,77743.9,25.0,0.98868,1e-05,1.5726]
[1777044051793,58.96,77744.57,25.0,0.98869,1e-05,1.57185]
[1777044052800,58.96,77743.79,25.0,0.98868,1e-05,1.57272]
[1777044057835,58.96,77743.93,25.0,0.98868,1e-05,1.57257]
[1777044058842,58.96,77743.19,25.0,0.98867,1e-05,1.5734]
[1777044060856,58.96,77749.48,25.0,0.98873,1e-05,1.56632]
[1777044061863,58.96,77765.24,25.0,0.98888,1e-05,1.54868]
[1777044062870,58.96,77775.39,25.0,0.98897,1e-05,1.53741]
[1777044063877,58.96,77777.17,25.0,0.98899,1e-05,1.53544]
[1777044064885,58.96,77776.62,25.0,0.98899,1e-05,1.53605]
[1777044067906,58.96,77777.96,25.0,0.989,1e-05,1.53457]
[1777044068913,58.96,77779.47,25.0,0.98901,1e-05,1.5329]
[1777044070835,58.96,77779.69,25.0,0.98901,1e-05,1.53266]
[1777044070927,58.96,77782.44,25.0,0.98904,1e-05,1.52962]
[1777044071934,58.96,77788.36,25.0,0.98909,1e-05,1.52311]
[1777044072941,58.96,77785.5,25.0,0.98907,1e-05,1.52625]
[1777044073948,58.96,77778.96,25.0,0.98901,1e-05,1.53347]
[1777044074955,58.96,77775.74,25.0,0.98898,1e-05,1.53703]
[1777044075964,58.96,77776.65,25.0,0.98899,1e-05,1.53602]
[1777044076971,58.96,77779.24,25.0,0.98901,1e-05,1.53316]
[1777044077978,58.96,77780.73,25.0,0.98902,1e-05,1.53151]
[1777044078985,58.96,77779.56,25.0,0.98901,1e-05,1.5328]
[1777044079992,58.96,77778.33,25.0,0.989,1e-05,1.53416]
[1777044081000,58.96,77779.3,25.0,0.98901,1e-05,1.53309]
[1777044083014,58.96,77778.11,25.0,0.989,1e-05,1.5344]
[1777044084023,58.96,77776.66,25.0,0.98899,1e-05,1.53601]
[1777044085030,58.96,77769.8,25.0,0.98892,1e-05,1.54361]
[1777044086037,58.96,77766.74,25.0,0.98889,1e-05,1.54701]
[1777044087044,58.96,77764.85,25.0,0.98888,1e-05,1.54912]
[1777044090069,58.96,77765.52,25.0,0.98888,1e-05,1.54837]
[1777044095105,58.96,77765.9,25.0,0.9889,1e-05,1.546]
[1777044096112,58.96,77767.64,25.0,0.98892,1e-05,1.54407]
[1777044097119,58.96,77768.6,25.0,0.98892,1e-05,1.543]
[1777044098125,58.96,77767.35,25.0,0.98891,1e-05,1.54439]
[1777044101147,58.96,77766.35,25.0,0.9889,1e-05,1.5455]
[1777044102154,58.96,77767.75,25.0,0.98892,1e-05,1.54395]
[1777044103161,58.96,77769.18,25.0,0.98893,1e-05,1.54236]
[1777044105175,58.96,77767.61,25.0,0.98892,1e-05,1.5441]
[1777044107189,58.96,77766.85,25.0,0.98891,1e-05,1.54495]
[1777044108196,58.96,77766.27,25.0,0.9889,1e-05,1.54559]
[1777044110210,58.96,77768.15,25.0,0.98892,1e-05,1.5435]
[1777044113231,58.96,77766.13,25.0,0.9889,1e-05,1.54575]
[1777044114238,58.96,77765.49,25.0,0.9889,1e-05,1.54646]
[1777044115244,58.96,77767.26,25.0,0.98891,1e-05,1.54449]
[1777044116252,58.96,77772.88,25.0,0.98896,1e-05,1.53825]
[1777044117258,58.96,77774.87,25.0,0.98898,1e-05,1.53605]
[1777044118265,58.96,77772.81,25.0,0.98896,1e-05,1.53833]
[1777044119273,58.96,77767.1,25.0,0.98891,1e-05,1.54467]
[1777044120280,58.96,77766.33,25.0,0.9889,1e-05,1.54552]
[1777044122294,58.96,77764.73,25.0,0.98889,1e-05,1.5473]
[1777044123301,58.96,77768.51,25.0,0.98892,1e-05,1.5431]
[1777044124308,58.96,77775.78,25.0,0.98899,1e-05,1.53504]
[1777044126322,58.96,77774.97,25.0,0.98898,1e-05,1.53594]
[1777044127329,58.96,77770.2,25.0,0.98894,1e-05,1.54123]
[1777044128336,58.96,77769.2,25.0,0.98893,1e-05,1.54234]
[1777044131357,58.96,77767.02,25.0,0.98891,1e-05,1.54476]
[1777044132364,58.96,77767.7,25.0,0.98892,1e-05,1.544]
[1777044133371,58.96,77768.87,25.0,0.98893,1e-05,1.5427]
[1777044134380,58.96,77770.46,25.0,0.98894,1e-05,1.54094]
[1777044136394,58.96,77769.78,25.0,0.98894,1e-05,1.54169]
[1777044137402,58.96,77768.71,25.0,0.98893,1e-05,1.54288]
[1777044138409,58.96,77756.97,25.0,0.98882,1e-05,1.55596]
[1777044139417,58.96,77757.38,25.0,0.98882,1e-05,1.5555]
[1777044141432,58.96,77763.56,25.0,0.98888,1e-05,1.54861]
[1777044143446,58.96,77764.16,25.0,0.98888,1e-05,1.54794]
[1777044144453,58.96,77765.71,25.0,0.9889,1e-05,1.54621]
[1777044145460,58.96,77780.04,25.0,0.98903,1e-05,1.53034]
[1777044146467,58.96,77783.25,25.0,0.98906,1e-05,1.5268]
[1777044147474,58.96,77786.73,25.0,0.98909,1e-05,1.52297]
[1777044148481,58.96,77789.6,25.0,0.98912,1e-05,1.51982]
[1777044151502,58.96,77789.14,25.0,0.98913,1e-05,1.5184]
[1777044153516,58.96,77790.26,25.0,0.98914,1e-05,1.51718]
[1777044154523,58.96,77789.47,25.0,0.98913,1e-05,1.51804]
[1777044155530,58.96,77788.93,25.0,0.98913,1e-05,1.51863]
[1777044156537,58.96,77788.41,25.0,0.98912,1e-05,1.5192]
[1777044158572,58.96,77788.67,25.0,0.98912,1e-05,1.51892]
[1777044159031,58.96,77788.67,25.0,0.98912,1e-05,1.51892]
[1777044159127,58.96,77792.21,25.0,0.98916,1e-05,1.51504]
[1777044159558,58.96,77806.91,25.0,0.98929,1e-05,1.49903]
[1777044160566,58.96,77809.64,25.0,0.98932,1e-05,1.49607]
[1777044161573,58.96,77812.4,25.0,0.98934,1e-05,1.49308]
[1777044162580,58.96,77810.48,25.0,0.98932,1e-05,1.49516]
[1777044163587,58.96,77804.43,25.0,0.98927,1e-05,1.50172]
[1777044164594,58.96,77802.39,25.0,0.98925,1e-05,1.50394]
[1777044166607,58.96,77803.54,25.0,0.98926,1e-05,1.50268]
[1777044168621,58.96,77807.06,25.0,0.98929,1e-05,1.49886]
[1777044170639,58.96,77807.68,25.0,0.9893,1e-05,1.49819]
[1777044171646,58.96,77811.3,25.0,0.98933,1e-05,1.49427]
[1777044172655,58.96,77813.06,25.0,0.98935,1e-05,1.49237]
[1777044176684,58.96,77813.95,25.0,0.98935,1e-05,1.4914]
[1777044179705,58.96,77815.66,25.0,0.98937,1e-05,1.48956]
[1777044180712,58.96,77821.46,25.0,0.98942,1e-05,1.48331]
[1777044182208,58.96,77821.46,25.0,0.98942,1e-05,1.48331]
[1777044181719,58.96,77823.11,25.0,0.98944,1e-05,1.48154]
[1777044182726,58.96,77824.04,25.0,0.98944,1e-05,1.48054]
[1777044183733,58.96,77830.67,25.0,0.9895,1e-05,1.47343]
[1777044184739,58.96,77832.03,25.0,0.98952,1e-05,1.47198]
[1777044185747,58.96,77832.9,25.0,0.98952,1e-05,1.47105]
[1777044186754,58.96,77833.86,25.0,0.98953,1e-05,1.47003]
[1777044187569,58.96,77833.86,25.0,0.98953,1e-05,1.47003]
[1777044188018,58.96,77837.86,25.0,0.98957,1e-05,1.46576]
[1777044188767,58.96,77838.68,25.0,0.98957,1e-05,1.46489]
[1777044189775,58.96,77838.1,25.0,0.98957,1e-05,1.4655]
[1777044190782,58.96,77839.01,25.0,0.98958,1e-05,1.46454]
[1777044191789,58.96,77843.17,25.0,0.98961,1e-05,1.46011]
[1777044192795,58.96,77840.3,25.0,0.98959,1e-05,1.46316]
[1777044193803,58.96,77842.24,25.0,0.98961,1e-05,1.4611]
[1777044195078,58.96,77842.24,25.0,0.98961,1e-05,1.4611]
[1777044195180,58.96,77842.72,25.0,0.98961,1e-05,1.46059]
[1777044195817,58.96,77850.2,25.0,0.98968,1e-05,1.45267]
[1777044196532,58.96,77850.2,25.0,0.98968,1e-05,1.45267]
[1777044197024,58.96,77850.2,25.0,0.98968,1e-05,1.45267]
[1777044197115,58.96,77855.36,25.0,0.98972,1e-05,1.44722]
[1777044197831,58.96,77857.3,25.0,0.98974,1e-05,1.44518]
[1777044198937,58.96,77857.3,25.0,0.98974,1e-05,1.44518]
[1777044198978,58.96,77864.17,25.0,0.9898,1e-05,1.43796]
[1777044199845,58.96,77868.53,25.0,0.98984,1e-05,1.4334]
[1777044200852,58.96,77873.64,25.0,0.98988,1e-05,1.42806]
[1777044201701,58.96,77873.64,25.0,0.98988,1e-05,1.42806]
[1777044202006,58.96,77873.64,25.0,0.98988,1e-05,1.42806]
[1777044202065,58.96,77873.64,25.0,0.98988,1e-05,1.42806]
[1777044202076,58.96,77873.64,25.0,0.98988,1e-05,1.42806]
[1777044202114,58.96,77878.75,25.0,0.98992,1e-05,1.42275]
[1777044202867,58.96,77886.95,25.0,0.98999,1e-05,1.41425]
[1777044203876,58.96,77893.29,25.0,0.99005,1e-05,1.4077]
[1777044205207,58.96,77891.7,25.0,0.99003,1e-05,1.40934]
[1777044205378,58.96,77891.7,25.0,0.99003,1e-05,1.40934]
[1777044205890,58.96,77884.77,25.0,0.98998,1e-05,1.4165]
[1777044206897,58.96,77881.61,25.0,0.98995,1e-05,1.41978]
[1777044208910,58.96,77880.63,25.0,0.98994,1e-05,1.42079]
[1777044209918,58.96,77879.49,25.0,0.98993,1e-05,1.42198]
[1777044210925,58.96,77878.56,25.0,0.98992,1e-05,1.42294]
[1777044211932,58.96,77879.52,25.0,0.98994,1e-05,1.42011]
[1777044212939,58.96,77878.26,25.0,0.98993,1e-05,1.42142]
[1777044213946,58.96,77880.61,25.0,0.98995,1e-05,1.41898]
[1777044214953,58.96,77881.25,25.0,0.98996,1e-05,1.41831]
[1777044215959,58.96,77883.0,25.0,0.98997,1e-05,1.4165]
[1777044217974,58.96,77880.97,25.0,0.98996,1e-05,1.4186]
[1777044222002,58.96,77882.71,25.0,0.98997,1e-05,1.4168]
[1777044224017,58.96,77879.63,25.0,0.98994,1e-05,1.41999]
[1777044225024,58.96,77878.0,25.0,0.98993,1e-05,1.42169]
[1777044226030,58.96,77875.55,25.0,0.98991,1e-05,1.42423]
[1777044227038,58.96,77873.03,25.0,0.98989,1e-05,1.42685]
[1777044230059,58.96,77875.54,25.0,0.98991,1e-05,1.42424]
[1777044231066,58.96,77877.24,25.0,0.98992,1e-05,1.42247]
[1777044232072,58.96,77880.5,25.0,0.98995,1e-05,1.41909]
[1777044233079,58.96,77881.5,25.0,0.98996,1e-05,1.41805]
[1777044234087,58.96,77885.42,25.0,0.98999,1e-05,1.414]
[1777044235028,58.96,77885.42,25.0,0.98999,1e-05,1.414]
[1777044235055,58.96,77885.42,25.0,0.98999,1e-05,1.414]
[1777044235094,58.96,77889.13,25.0,0.99003,1e-05,1.41016]
[1777044237107,58.96,77885.21,25.0,0.98999,1e-05,1.41421]
[1777044240129,58.96,77884.56,25.0,0.98999,1e-05,1.41489]
[1777044242143,58.96,77893.91,25.0,0.99007,1e-05,1.40524]
[1777044243149,58.96,77898.52,25.0,0.9901,1e-05,1.4005]
[1777044244157,58.96,77900.63,25.0,0.99012,1e-05,1.39834]
[1777044245164,58.96,77901.26,25.0,0.99013,1e-05,1.3977]
[1777044247178,58.96,77900.57,25.0,0.99012,1e-05,1.3984]
[1777044248185,58.96,77898.51,25.0,0.9901,1e-05,1.40051]
[1777044249191,58.96,77896.5,25.0,0.99009,1e-05,1.40258]
[1777044252213,58.96,77897.79,25.0,0.9901,1e-05,1.40125]
[1777044253221,58.96,77896.64,25.0,0.99009,1e-05,1.40243]
[1777044254227,58.96,77888.35,25.0,0.99002,1e-05,1.41097]
[1777044255234,58.96,77879.99,25.0,0.98995,1e-05,1.41962]
[1777044256241,58.96,77875.14,25.0,0.98991,1e-05,1.42466]
[1777044257248,58.96,77872.8,25.0,0.98989,1e-05,1.42709]
[1777044258255,58.96,77867.94,25.0,0.98984,1e-05,1.43217]
[1777044259261,58.96,77863.74,25.0,0.98981,1e-05,1.43656]
[1777044260269,58.96,77854.99,25.0,0.98973,1e-05,1.44575]
[1777044261276,58.96,77852.6,25.0,0.98971,1e-05,1.44827]
[1777044262282,58.96,77851.92,25.0,0.9897,1e-05,1.44899]
[1777044264050,58.96,77851.82,25.0,0.9897,1e-05,1.44909]
[1777044264297,58.96,77847.0,25.0,0.98966,1e-05,1.45418]
[1777044264775,58.96,77847.0,25.0,0.98966,1e-05,1.45418]
[1777044265308,58.96,77845.78,25.0,0.98965,1e-05,1.45548]
[1777044266311,58.96,77844.58,25.0,0.98964,1e-05,1.45675]
[1777044267327,58.96,77843.96,25.0,0.98963,1e-05,1.4574]
[1777044268325,58.96,77846.9,25.0,0.98966,1e-05,1.45429]
[1777044269332,58.96,77849.95,25.0,0.98969,1e-05,1.45107]
[1777044270339,58.96,77851.44,25.0,0.9897,1e-05,1.44949]
[1777044272353,58.96,77848.52,25.0,0.98969,1e-05,1.45071]
[1777044273359,58.96,77847.59,25.0,0.98968,1e-05,1.45169]
[1777044275374,58.96,77846.94,25.0,0.98967,1e-05,1.45238]
[1777044276381,58.96,77847.86,25.0,0.98968,1e-05,1.45141]
[1777044277388,58.96,77846.81,25.0,0.98967,1e-05,1.45252]
[1777044278395,58.96,77845.71,25.0,0.98966,1e-05,1.45368]
[1777044283431,58.96,77845.89,25.0,0.98966,1e-05,1.45349]
[1777044288465,58.96,77846.09,25.0,0.98967,1e-05,1.45328]
[1777044290479,58.96,77847.03,25.0,0.98967,1e-05,1.45228]
[1777044293228,58.96,77845.77,25.0,0.98966,1e-05,1.45362]
[1777044293500,58.96,77838.22,25.0,0.9896,1e-05,1.46162]
[1777044294507,58.96,77834.11,25.0,0.98956,1e-05,1.466]
[1777044295514,58.96,77832.95,25.0,0.98955,1e-05,1.46723]
[1777044297528,58.96,77840.85,25.0,0.98962,1e-05,1.45883]
[1777044298535,58.96,77839.32,25.0,0.98961,1e-05,1.46045]
[1777044300549,58.96,77841.32,25.0,0.98962,1e-05,1.45833]
[1777044301556,58.96,77841.95,25.0,0.98963,1e-05,1.45766]
[1777044302669,58.96,77847.09,25.0,0.98967,1e-05,1.45222]
[1777044303571,58.96,77851.66,25.0,0.98971,1e-05,1.4474]
[1777044304578,58.96,77852.5,25.0,0.98972,1e-05,1.44651]
[1777044306198,58.96,77855.84,25.0,0.98975,1e-05,1.443]
[1777044306592,58.96,77859.94,25.0,0.98979,1e-05,1.43869]
[1777044307599,58.96,77860.73,25.0,0.98979,1e-05,1.43786]
[1777044308606,58.96,77862.12,25.0,0.98981,1e-05,1.4364]
[1777044309614,58.96,77863.72,25.0,0.98982,1e-05,1.43473]
[1777044310621,58.96,77864.34,25.0,0.98982,1e-05,1.43408]
[1777044315656,58.96,77862.16,25.0,0.98981,1e-05,1.43636]
[1777044316663,58.96,77857.29,25.0,0.98976,1e-05,1.44147]
[1777044319684,58.96,77860.89,25.0,0.98979,1e-05,1.43769]
[1777044320691,58.96,77863.87,25.0,0.98982,1e-05,1.43457]
[1777044321698,58.96,77864.47,25.0,0.98983,1e-05,1.43394]
[1777044322705,58.96,77865.68,25.0,0.98984,1e-05,1.43268]
[1777044323712,58.96,77866.73,25.0,0.98985,1e-05,1.43158]
[1777044324718,58.96,77864.33,25.0,0.98982,1e-05,1.43409]
[1777044327740,58.96,77875.02,25.0,0.98992,1e-05,1.42294]
[1777044328747,58.96,77873.24,25.0,0.9899,1e-05,1.42479]
[1777044329754,58.96,77873.84,25.0,0.98991,1e-05,1.42417]
[1777044331362,58.96,77873.21,25.0,0.98991,1e-05,1.42298]
[1777044331768,58.96,77872.62,25.0,0.98991,1e-05,1.42359]
[1777044333782,58.96,77865.3,25.0,0.98985,1e-05,1.43122]
[1777044336803,58.96,77864.48,25.0,0.98984,1e-05,1.43208]
[1777044338817,58.96,77863.65,25.0,0.98983,1e-05,1.43295]
[1777044340831,58.96,77859.9,25.0,0.9898,1e-05,1.43688]
[1777044341837,58.96,77857.16,25.0,0.98978,1e-05,1.43975]
[1777044342846,58.96,77850.67,25.0,0.98972,1e-05,1.44658]
[1777044343853,58.96,77842.21,25.0,0.98964,1e-05,1.45552]
[1777044344861,58.96,77839.97,25.0,0.98962,1e-05,1.45789]
[1777044345868,58.96,77840.8,25.0,0.98963,1e-05,1.45701]
[1777044349103,58.96,77841.09,25.0,0.98963,1e-05,1.4567]
[1777044349150,58.96,77837.96,25.0,0.98961,1e-05,1.46002]
[1777044350057,58.96,77827.52,25.0,0.98951,1e-05,1.47115]
[1777044350404,58.96,77827.52,25.0,0.98951,1e-05,1.47115]
[1777044350909,58.96,77827.03,25.0,0.98951,1e-05,1.47167]
[1777044352923,58.96,77825.21,25.0,0.98949,1e-05,1.47362]
[1777044353930,58.96,77827.73,25.0,0.98952,1e-05,1.47092]
[1777044357958,58.96,77830.82,25.0,0.98954,1e-05,1.46762]
[1777044358964,58.96,77828.58,25.0,0.98952,1e-05,1.47001]
[1777044359972,58.96,77824.4,25.0,0.98949,1e-05,1.47448]
[1777044360979,58.96,77821.08,25.0,0.98946,1e-05,1.47804]
[1777044362243,58.96,77823.06,25.0,0.98947,1e-05,1.47592]
[1777044362993,58.96,77829.97,25.0,0.98954,1e-05,1.46853]
[1777044364000,58.96,77833.33,25.0,0.98957,1e-05,1.46495]
[1777044365007,58.96,77841.81,25.0,0.98964,1e-05,1.45594]
[1777044366014,58.96,77842.55,25.0,0.98965,1e-05,1.45516]
[1777044367021,58.96,77844.03,25.0,0.98966,1e-05,1.45359]
[1777044368028,58.96,77842.85,25.0,0.98965,1e-05,1.45484]
[1777044370042,58.96,77839.48,25.0,0.98962,1e-05,1.45841]
[1777044371048,58.96,77834.05,25.0,0.98957,1e-05,1.46418]
[1777044372055,58.96,77832.97,25.0,0.98956,1e-05,1.46533]
[1777044373063,58.96,77830.93,25.0,0.98954,1e-05,1.46751]
[1777044374070,58.96,77830.0,25.0,0.98954,1e-05,1.4685]
[1777044376083,58.96,77831.1,25.0,0.98955,1e-05,1.46733]
[1777044377091,58.96,77838.24,25.0,0.98961,1e-05,1.45973]
[1777044378098,58.96,77840.39,25.0,0.98963,1e-05,1.45745]
[1777044379105,58.96,77839.24,25.0,0.98962,1e-05,1.45867]
[1777044381119,58.96,77838.58,25.0,0.98961,1e-05,1.45937]
[1777044382125,58.96,77839.91,25.0,0.98962,1e-05,1.45795]
[1777044383133,58.96,77840.53,25.0,0.98963,1e-05,1.4573]
[1777044384141,58.96,77846.57,25.0,0.98968,1e-05,1.4509]
[1777044385147,58.96,77855.06,25.0,0.98976,1e-05,1.44196]
[1777044386153,58.96,77852.69,25.0,0.98974,1e-05,1.44445]
[1777044387161,58.96,77854.15,25.0,0.98975,1e-05,1.44291]
[1777044388167,58.96,77851.53,25.0,0.98973,1e-05,1.44567]
[1777044389174,58.96,77848.43,25.0,0.9897,1e-05,1.44894]
[1777044390182,58.96,77851.94,25.0,0.98973,1e-05,1.44524]
[1777044391189,58.96,77857.95,25.0,0.98979,1e-05,1.43706]
[1777044392195,58.96,77860.82,25.0,0.98982,1e-05,1.43406]
[1777044393203,58.96,77861.67,25.0,0.98983,1e-05,1.43317]
[1777044394210,58.96,77860.32,25.0,0.98982,1e-05,1.43458]
[1777044395222,58.96,77859.66,25.0,0.98981,1e-05,1.43527]
[1777044396223,58.96,77858.86,25.0,0.9898,1e-05,1.43611]
[1777044397231,58.96,77860.45,25.0,0.98982,1e-05,1.43445]
[1777044398517,58.96,77860.3,25.0,0.98982,1e-05,1.4346]
[1777044399245,58.96,77867.04,25.0,0.98987,1e-05,1.42756]
[1777044400252,58.96,77868.33,25.0,0.98988,1e-05,1.42622]
[1777044404280,58.96,77867.55,25.0,0.98988,1e-05,1.42703]
[1777044405287,58.96,77863.89,25.0,0.98985,1e-05,1.43085]
[1777044406294,58.96,77862.73,25.0,0.98984,1e-05,1.43206]
[1777044407300,58.96,77861.6,25.0,0.98983,1e-05,1.43324]
[1777044408308,58.96,77858.77,25.0,0.9898,1e-05,1.4362]
[1777044409315,58.96,77862.8,25.0,0.98984,1e-05,1.43199]
[1777044410321,58.96,77862.14,25.0,0.98983,1e-05,1.43268]
[1777044411332,58.96,77861.56,25.0,0.98983,1e-05,1.43328]
[1777044412336,58.96,77862.66,25.0,0.98984,1e-05,1.43213]
[1777044413343,58.96,77867.45,25.0,0.98988,1e-05,1.42713]
[1777044414349,58.96,77870.19,25.0,0.9899,1e-05,1.42428]
[1777044415356,58.96,77866.42,25.0,0.98987,1e-05,1.42821]
[1777044416364,58.96,77864.3,25.0,0.98985,1e-05,1.43042]
[1777044417370,58.96,77863.28,25.0,0.98984,1e-05,1.43148]
[1777044418378,58.96,77861.34,25.0,0.98982,1e-05,1.43351]
[1777044419385,58.96,77859.82,25.0,0.98981,1e-05,1.4351]
[1777044421399,58.96,77857.42,25.0,0.98979,1e-05,1.43762]
[1777044424421,58.96,77858.36,25.0,0.9898,1e-05,1.43663]
[1777044425427,58.96,77861.72,25.0,0.98983,1e-05,1.43312]
[1777044426436,58.96,77860.87,25.0,0.98982,1e-05,1.43401]
[1777044427442,58.96,77864.01,25.0,0.98985,1e-05,1.43072]
[1777044428449,58.96,77872.45,25.0,0.98992,1e-05,1.42193]
[1777044430463,58.96,77870.78,25.0,0.98991,1e-05,1.42366]
[1777044433484,58.96,77872.29,25.0,0.98992,1e-05,1.42209]
[1777044434491,58.96,77870.0,25.0,0.9899,1e-05,1.42448]
[1777044435498,58.96,77870.82,25.0,0.98991,1e-05,1.42362]
[1777044438519,58.96,77871.66,25.0,0.98991,1e-05,1.42275]
[1777044441543,58.96,77873.24,25.0,0.98993,1e-05,1.42111]
[1777044442550,58.96,77875.17,25.0,0.98994,1e-05,1.4191]
[1777044443557,58.96,77876.53,25.0,0.98996,1e-05,1.41769]
[1777044445572,58.96,77875.98,25.0,0.98995,1e-05,1.41826]
[1777044449600,58.96,77874.11,25.0,0.98993,1e-05,1.4202]
[1777044451614,58.96,77875.12,25.0,0.98996,1e-05,1.41732]
[1777044452574,58.96,77875.12,25.0,0.98996,1e-05,1.41732]
[1777044453189,58.96,77875.12,25.0,0.98996,1e-05,1.41732]
[1777044453261,58.96,77868.14,25.0,0.9899,1e-05,1.42457]
[1777044453651,58.96,77845.15,25.0,0.9897,1e-05,1.44867]
[1777044454637,58.96,77841.65,25.0,0.98967,1e-05,1.45237]
[1777044455645,58.96,77841.85,25.0,0.98967,1e-05,1.45216]
[1777044456621,58.96,77841.85,25.0,0.98967,1e-05,1.45216]
[1777044456653,58.96,77836.37,25.0,0.98962,1e-05,1.45796]
[1777044457659,58.96,77835.55,25.0,0.98961,1e-05,1.45883]
[1777044458723,58.96,77838.65,25.0,0.98964,1e-05,1.45554]
[1777044460470,58.96,77844.39,25.0,0.98969,1e-05,1.44947]
[1777044460681,58.96,77848.58,25.0,0.98973,1e-05,1.44505]
[1777044462474,58.96,77850.71,25.0,0.98974,1e-05,1.44281]
[1777044462695,58.96,77851.52,25.0,0.98975,1e-05,1.44196]
[1777044465716,58.96,77852.86,25.0,0.98976,1e-05,1.44055]
[1777044468737,58.96,77851.49,25.0,0.98975,1e-05,1.44199]
[1777044469744,58.96,77852.37,25.0,0.98976,1e-05,1.44106]
[1777044472765,58.96,77865.57,25.0,0.98987,1e-05,1.42725]
[1777044473772,58.96,77866.84,25.0,0.98988,1e-05,1.42592]
[1777044475786,58.96,77866.14,25.0,0.98988,1e-05,1.42665]
[1777044477800,58.96,77857.94,25.0,0.98981,1e-05,1.43522]
[1777044481828,58.96,77856.19,25.0,0.98979,1e-05,1.43705]
[1777044482835,58.96,77856.97,25.0,0.9898,1e-05,1.43624]
[1777044484849,58.96,77857.94,25.0,0.98981,1e-05,1.43522]
[1777044485856,58.96,77858.83,25.0,0.98982,1e-05,1.43429]
[1777044486862,58.96,77860.35,25.0,0.98983,1e-05,1.4327]
[1777044487870,58.96,77862.88,25.0,0.98985,1e-05,1.43005]
[1777044490890,58.96,77859.56,25.0,0.98982,1e-05,1.43352]
[1777044491898,58.96,77858.64,25.0,0.98981,1e-05,1.43449]
[1777044492904,58.96,77856.91,25.0,0.9898,1e-05,1.4363]
[1777044493912,58.96,77858.21,25.0,0.98981,1e-05,1.43494]
[1777044495926,58.96,77859.18,25.0,0.98982,1e-05,1.43392]
[1777044497940,58.96,77858.52,25.0,0.98981,1e-05,1.43461]
[1777044499958,58.96,77859.09,25.0,0.98982,1e-05,1.43402]
[1777044500971,58.96,77860.73,25.0,0.98983,1e-05,1.4323]
[1777044501977,58.96,77865.06,25.0,0.98987,1e-05,1.42778]
[1777044503991,58.96,77864.26,25.0,0.98986,1e-05,1.42861]
[1777044507011,58.96,77862.92,25.0,0.98985,1e-05,1.43001]
[1777044508023,58.96,77863.46,25.0,0.98986,1e-05,1.42945]
[1777044512051,58.96,77864.56,25.0,0.98988,1e-05,1.42645]
[1777044514066,58.96,77861.43,25.0,0.98985,1e-05,1.42972]
[1777044515073,58.96,77860.32,25.0,0.98984,1e-05,1.43088]
[1777044518094,58.96,77859.38,25.0,0.98983,1e-05,1.43186]
[1777044519101,58.96,77858.51,25.0,0.98983,1e-05,1.43277]
[1777044521115,58.96,77859.39,25.0,0.98983,1e-05,1.43185]
[1777044523128,58.96,77858.76,25.0,0.98983,1e-05,1.43251]
[1777044524135,58.96,77860.71,25.0,0.98984,1e-05,1.43047]
[1777044525142,58.96,77861.69,25.0,0.98985,1e-05,1.42944]
[1777044528164,58.96,77860.51,25.0,0.98984,1e-05,1.43068]
[1777044531185,58.96,77861.16,25.0,0.98985,1e-05,1.43]
[1777044531726,58.96,77861.16,25.0,0.98985,1e-05,1.43]
[1777044532191,58.96,77870.03,25.0,0.98992,1e-05,1.42076]
[1777044533198,58.96,77876.15,25.0,0.98998,1e-05,1.41441]
[1777044534209,58.96,77875.43,25.0,0.98997,1e-05,1.41516]
[1777044537227,58.96,77876.4,25.0,0.98998,1e-05,1.41415]
[1777044540248,58.96,77875.78,25.0,0.98997,1e-05,1.41479]
[1777044541255,58.96,77870.85,25.0,0.98993,1e-05,1.41991]
[1777044542262,58.96,77869.63,25.0,0.98992,1e-05,1.42117]
[1777044543268,58.96,77870.18,25.0,0.98993,1e-05,1.4206]
[1777044544276,58.96,77872.11,25.0,0.98994,1e-05,1.4186]
[1777044546290,58.96,77870.74,25.0,0.98993,1e-05,1.42002]
[1777044547296,58.96,77868.53,25.0,0.98991,1e-05,1.42232]
[1777044548304,58.96,77867.4,25.0,0.9899,1e-05,1.42349]
[1777044552332,58.96,77864.62,25.0,0.98988,1e-05,1.42639]
[1777044553339,58.96,77862.71,25.0,0.98986,1e-05,1.42838]
[1777044554345,58.96,77861.33,25.0,0.98985,1e-05,1.42982]
[1777044555353,58.96,77862.07,25.0,0.98986,1e-05,1.42905]
[1777044559381,58.96,77861.54,25.0,0.98985,1e-05,1.4296]
[1777044562402,58.96,77860.55,25.0,0.98984,1e-05,1.43064]
[1777044565422,58.96,77859.7,25.0,0.98984,1e-05,1.43152]
[1777044566430,58.96,77860.3,25.0,0.98984,1e-05,1.4309]
[1777044568444,58.96,77858.81,25.0,0.98983,1e-05,1.43246]
[1777044569451,58.96,77857.01,25.0,0.98981,1e-05,1.43434]
[1777044570458,58.96,77855.85,25.0,0.9898,1e-05,1.43555]
[1777044571465,58.96,77851.4,25.0,0.98978,1e-05,1.43836]
[1777044572471,58.96,77850.13,25.0,0.98976,1e-05,1.4397]
[1777044573479,58.96,77849.27,25.0,0.98976,1e-05,1.4406]
[1777044575492,58.96,77848.25,25.0,0.98975,1e-05,1.44167]
[1777044576501,58.96,77847.45,25.0,0.98974,1e-05,1.44252]
[1777044579521,58.96,77846.43,25.0,0.98973,1e-05,1.44359]
[1777044584556,58.96,77845.53,25.0,0.98972,1e-05,1.44454]
[1777044585563,58.96,77846.24,25.0,0.98973,1e-05,1.44379]
[1777044586570,58.96,77853.65,25.0,0.9898,1e-05,1.436]
[1777044587577,58.96,77855.96,25.0,0.98982,1e-05,1.43358]
[1777044588583,58.96,77855.13,25.0,0.98981,1e-05,1.43445]
[1777044589591,58.96,77853.14,25.0,0.98979,1e-05,1.43654]
[1777044593619,58.96,77853.78,25.0,0.9898,1e-05,1.43587]
[1777044595634,58.96,77853.09,25.0,0.98979,1e-05,1.43659]
[1777044599662,58.96,77853.71,25.0,0.9898,1e-05,1.43594]
[1777044602683,58.96,77851.6,25.0,0.98978,1e-05,1.43815]
[1777044603690,58.96,77853.02,25.0,0.98979,1e-05,1.43666]
[1777044604697,58.96,77860.63,25.0,0.98986,1e-05,1.4287]
[1777044605704,58.96,77864.3,25.0,0.98989,1e-05,1.42487]
[1777044606710,58.96,77864.83,25.0,0.98989,1e-05,1.42432]
[1777044607718,58.96,77869.16,25.0,0.98993,1e-05,1.41982]
[1777044608725,58.96,77872.85,25.0,0.98996,1e-05,1.41599]
[1777044609733,58.96,77877.07,25.0,0.99,1e-05,1.41162]
[1777044610739,58.96,77876.45,25.0,0.98999,1e-05,1.41226]
[1777044613759,58.96,77877.33,25.0,0.99,1e-05,1.41135]
[1777044615773,58.96,77877.9,25.0,0.99,1e-05,1.41076]
[1777044619802,58.96,77882.53,25.0,0.99004,1e-05,1.40599]
[1777044621816,58.96,77881.81,25.0,0.99004,1e-05,1.40673]
[1777044622823,58.96,77877.14,25.0,0.99,1e-05,1.41155]
[1777044623829,58.96,77881.41,25.0,0.99003,1e-05,1.40714]
[1777044624915,58.96,77881.41,25.0,0.99003,1e-05,1.40714]
[1777044624930,58.96,77846.53,25.0,0.98973,1e-05,1.44348]
[1777044626851,58.96,77846.26,25.0,0.98973,1e-05,1.44377]
[1777044628082,58.96,77846.26,25.0,0.98973,1e-05,1.44377]
[1777044631887,58.96,77849.56,25.0,0.98977,1e-05,1.43844]
[1777044632893,58.96,77856.99,25.0,0.98984,1e-05,1.43065]
[1777044633900,58.96,77854.24,25.0,0.98981,1e-05,1.43353]
[1777044634907,58.96,77849.35,25.0,0.98977,1e-05,1.43866]
[1777044635913,58.96,77848.75,25.0,0.98977,1e-05,1.43929]
[1777044640949,58.96,77847.74,25.0,0.98976,1e-05,1.44035]
[1777044641956,58.96,77848.43,25.0,0.98976,1e-05,1.43962]
[1777044646991,58.96,77847.66,25.0,0.98976,1e-05,1.44043]
[1777044652026,58.96,77848.16,25.0,0.98976,1e-05,1.43991]
[1777044656054,58.96,77847.05,25.0,0.98975,1e-05,1.44108]
[1777044658068,58.96,77845.05,25.0,0.98973,1e-05,1.44318]
[1777044659075,58.96,77842.49,25.0,0.98971,1e-05,1.44588]
[1777044660082,58.96,77841.88,25.0,0.98971,1e-05,1.44652]
[1777044660937,58.96,77841.88,25.0,0.98971,1e-05,1.44652]
[1777044661532,58.96,77841.88,25.0,0.98971,1e-05,1.44652]
[1777044661589,58.96,77837.24,25.0,0.98966,1e-05,1.45142]
[1777044662096,58.96,77831.42,25.0,0.98961,1e-05,1.45759]
[1777044663103,58.96,77839.7,25.0,0.98969,1e-05,1.44882]
[1777044664573,58.96,77842.76,25.0,0.98971,1e-05,1.44559]
[1777044665120,58.96,77841.94,25.0,0.98971,1e-05,1.44646]
[1777044668141,58.96,77843.79,25.0,0.98972,1e-05,1.44451]
[1777044669151,58.96,77850.69,25.0,0.98978,1e-05,1.43725]
[1777044670159,58.96,77855.52,25.0,0.98982,1e-05,1.43219]
[1777044671575,58.96,77854.02,25.0,0.98981,1e-05,1.43376]
[1777044672173,58.96,77856.61,25.0,0.98983,1e-05,1.43105]
[1777044673179,58.96,77861.99,25.0,0.98988,1e-05,1.42543]
[1777044674187,58.96,77865.4,25.0,0.98991,1e-05,1.42188]
[1777044677202,58.96,77865.38,25.0,0.98991,1e-05,1.4219]
[1777044677622,58.96,77867.45,25.0,0.98993,1e-05,1.41975]
[1777044678732,58.96,77867.45,25.0,0.98993,1e-05,1.41975]
[1777044678216,58.96,77877.34,25.0,0.99001,1e-05,1.40951]
[1777044678847,58.96,77877.34,25.0,0.99001,1e-05,1.40951]
[1777044679691,58.96,77888.97,25.0,0.99011,1e-05,1.39754]
[1777044680231,58.96,77895.07,25.0,0.99016,1e-05,1.3913]
[1777044680756,58.96,77895.07,25.0,0.99016,1e-05,1.3913]
[1777044680776,58.96,77895.07,25.0,0.99016,1e-05,1.3913]
[1777044681349,58.96,77904.53,25.0,0.99024,1e-05,1.38166]
[1777044682243,58.96,77904.71,25.0,0.99024,1e-05,1.38148]
[1777044683250,58.96,77899.45,25.0,0.9902,1e-05,1.38683]
[1777044684257,58.96,77895.63,25.0,0.99017,1e-05,1.39073]
[1777044687277,58.96,77894.38,25.0,0.99016,1e-05,1.392]
[1777044688712,58.96,77894.38,25.0,0.99016,1e-05,1.392]
[1777044688285,58.96,77889.64,25.0,0.99012,1e-05,1.39686]
[1777044689009,58.96,77889.64,25.0,0.99012,1e-05,1.39686]
[1777044689673,58.96,77878.77,25.0,0.99002,1e-05,1.40803]
[1777044690299,58.96,77875.81,25.0,0.99,1e-05,1.41109]
[1777044691306,58.96,77876.85,25.0,0.99002,1e-05,1.40818]
[1777044692312,58.96,77880.86,25.0,0.99005,1e-05,1.40405]
[1777044693320,58.96,77879.03,25.0,0.99004,1e-05,1.40593]
[1777044697348,58.96,77885.68,25.0,0.9901,1e-05,1.39909]
[1777044698355,58.96,77880.91,25.0,0.99006,1e-05,1.404]
[1777044699362,58.96,77877.76,25.0,0.99003,1e-05,1.40724]
[1777044701377,58.96,77880.28,25.0,0.99005,1e-05,1.40465]
[1777044702383,58.96,77885.64,25.0,0.9901,1e-05,1.39913]
[1777044703391,58.96,77886.98,25.0,0.99011,1e-05,1.39776]
[1777044704398,58.96,77879.66,25.0,0.99004,1e-05,1.40528]
[1777044705405,58.96,77878.52,25.0,0.99003,1e-05,1.40646]
[1777044706413,58.96,77876.87,25.0,0.99002,1e-05,1.40816]
[1777044709433,58.96,77873.19,25.0,0.98999,1e-05,1.41196]
[1777044710441,58.96,77871.66,25.0,0.98998,1e-05,1.41355]
[1777044711448,58.96,77870.78,25.0,0.98997,1e-05,1.41446]
[1777044715475,58.96,77879.49,25.0,0.99004,1e-05,1.40546]
[1777044716483,58.96,77878.86,25.0,0.99004,1e-05,1.40611]
[1777044718497,58.96,77875.7,25.0,0.99001,1e-05,1.40937]
[1777044719505,58.96,77874.75,25.0,0.99,1e-05,1.41035]
[1777044720512,58.96,77874.06,25.0,0.99,1e-05,1.41106]
[1777044722525,58.96,77874.86,25.0,0.99,1e-05,1.41024]
[1777044723533,58.96,77876.22,25.0,0.99002,1e-05,1.40883]
[1777044724540,58.96,77879.41,25.0,0.99004,1e-05,1.40554]
[1777044725547,58.96,77877.1,25.0,0.99002,1e-05,1.40792]
[1777044727561,58.96,77871.52,25.0,0.98997,1e-05,1.41369]
[1777044728568,58.96,77861.16,25.0,0.98989,1e-05,1.42445]
[1777044729575,58.96,77857.57,25.0,0.98985,1e-05,1.4282]
[1777044731589,58.96,77856.77,25.0,0.98985,1e-05,1.42903]
[1777044732596,58.96,77855.26,25.0,0.98983,1e-05,1.43061]
[1777044733603,58.96,77850.72,25.0,0.9898,1e-05,1.43536]
[1777044734684,58.96,77850.72,25.0,0.9898,1e-05,1.43536]
[1777044734713,58.96,77849.65,25.0,0.98979,1e-05,1.43648]
[1777044735772,58.96,77849.65,25.0,0.98979,1e-05,1.43648]
[1777044735794,58.96,77847.14,25.0,0.98976,1e-05,1.43912]
[1777044736624,58.96,77846.5,25.0,0.98976,1e-05,1.43979]
[1777044737631,58.96,77844.31,25.0,0.98974,1e-05,1.4421]
[1777044738638,58.96,77843.19,25.0,0.98973,1e-05,1.44327]
[1777044741659,58.96,77842.39,25.0,0.98972,1e-05,1.44412]
[1777044743731,58.96,77842.12,25.0,0.98972,1e-05,1.4444]
[1777044743742,58.96,77842.12,25.0,0.98972,1e-05,1.4444]
[1777044744679,58.96,77836.22,25.0,0.98967,1e-05,1.45063]
[1777044745687,58.96,77840.31,25.0,0.9897,1e-05,1.44631]
[1777044747700,58.96,77842.44,25.0,0.98972,1e-05,1.44406]
[1777044749715,58.96,77840.93,25.0,0.98971,1e-05,1.44566]
[1777044754749,58.96,77840.41,25.0,0.98972,1e-05,1.44434]
[1777044756764,58.96,77834.69,25.0,0.98967,1e-05,1.45038]
[1777044759785,58.96,77837.13,25.0,0.98969,1e-05,1.4478]
[1777044760793,58.96,77839.16,25.0,0.98971,1e-05,1.44566]
[1777044761800,58.96,77841.74,25.0,0.98973,1e-05,1.44294]
[1777044763814,58.96,77842.76,25.0,0.98974,1e-05,1.44186]
[1777044764821,58.96,77838.19,25.0,0.9897,1e-05,1.44668]
[1777044765828,58.96,77836.92,25.0,0.98969,1e-05,1.44802]
[1777044766835,58.96,77830.87,25.0,0.98963,1e-05,1.45442]
[1777044769856,58.96,77831.89,25.0,0.98964,1e-05,1.45334]
[1777044770863,58.96,77832.8,25.0,0.98965,1e-05,1.45238]
[1777044771870,58.96,77838.98,25.0,0.98971,1e-05,1.44585]
[1777044772877,58.96,77844.8,25.0,0.98976,1e-05,1.43972]
[1777044774891,58.96,77840.24,25.0,0.98972,1e-05,1.44452]
[1777044777911,58.96,77841.7,25.0,0.98973,1e-05,1.44298]
[1777044782947,58.96,77840.6,25.0,0.98972,1e-05,1.44414]
[1777044784960,58.96,77841.47,25.0,0.98973,1e-05,1.44322]
[1777044785967,58.96,77843.07,25.0,0.98974,1e-05,1.44154]
[1777044789996,58.96,77843.91,25.0,0.98975,1e-05,1.44065]
[1777044791002,58.96,77847.75,25.0,0.98978,1e-05,1.43662]
[1777044792583,58.96,77852.88,25.0,0.98983,1e-05,1.43124]
[1777044793018,58.96,77857.6,25.0,0.98987,1e-05,1.42631]
[1777044794025,58.96,77858.93,25.0,0.98988,1e-05,1.42493]
[1777044795031,58.96,77858.17,25.0,0.98987,1e-05,1.42572]
[1777044800067,58.96,77859.04,25.0,0.98988,1e-05,1.42481]
[1777044803087,58.96,77859.6,25.0,0.98989,1e-05,1.42423]
[1777044805102,58.96,77858.76,25.0,0.98988,1e-05,1.4251]
[1777044808122,58.96,77856.09,25.0,0.98985,1e-05,1.42789]
[1777044809129,58.96,77858.44,25.0,0.98988,1e-05,1.42544]
[1777044813157,58.96,77859.52,25.0,0.9899,1e-05,1.42246]
[1777044814165,58.96,77858.92,25.0,0.98989,1e-05,1.42309]
[1777044816179,58.96,77861.87,25.0,0.98992,1e-05,1.42002]
[1777044817186,58.96,77862.66,25.0,0.98992,1e-05,1.4192]
[1777044818193,58.96,77866.05,25.0,0.98995,1e-05,1.41568]
[1777044819199,58.96,77868.03,25.0,0.98997,1e-05,1.41363]
[1777044820207,58.96,77867.43,25.0,0.98997,1e-05,1.41425]
[1777044820897,58.96,77867.43,25.0,0.98997,1e-05,1.41425]
[1777044821213,58.96,77870.95,25.0,0.99,1e-05,1.41061]
[1777044822221,58.96,77873.62,25.0,0.99002,1e-05,1.40785]
[1777044823228,58.96,77872.75,25.0,0.99001,1e-05,1.40875]
[1777044825242,58.96,77872.15,25.0,0.99001,1e-05,1.40937]
[1777044826256,58.96,77873.15,25.0,0.99001,1e-05,1.40833]
[1777044827263,58.96,77875.22,25.0,0.99003,1e-05,1.4062]
[1777044828273,58.96,77879.25,25.0,0.99007,1e-05,1.40205]
[1777044829280,58.96,77880.07,25.0,0.99007,1e-05,1.4012]
[1777044830286,58.96,77881.12,25.0,0.99008,1e-05,1.40012]
[1777044831295,58.96,77881.74,25.0,0.99009,1e-05,1.39949]
[1777044832373,58.96,77881.74,25.0,0.99009,1e-05,1.39949]
[1777044832434,58.96,77882.98,25.0,0.9901,1e-05,1.39821]
[1777044834315,58.96,77882.31,25.0,0.99009,1e-05,1.3989]
[1777044836627,58.96,77883.07,25.0,0.9901,1e-05,1.39812]
[1777044839350,58.96,77883.77,25.0,0.9901,1e-05,1.3974]
[1777044842371,58.96,77882.38,25.0,0.99009,1e-05,1.39883]
[1777044843378,58.96,77886.1,25.0,0.99012,1e-05,1.39501]
[1777044844385,58.96,77876.88,25.0,0.99005,1e-05,1.40449]
[1777044845392,58.96,77869.29,25.0,0.98998,1e-05,1.41232]
[1777044847406,58.96,77868.67,25.0,0.98998,1e-05,1.41296]
[1777044850427,58.96,77866.74,25.0,0.98996,1e-05,1.41496]
[1777044851434,58.96,77866.14,25.0,0.98995,1e-05,1.41559]
[1777044852441,58.96,77863.66,25.0,0.98993,1e-05,1.41816]
[1777044857475,58.96,77861.74,25.0,0.98992,1e-05,1.42015]
[1777044858482,58.96,77858.95,25.0,0.98989,1e-05,1.42306]
[1777044859490,58.96,77858.04,25.0,0.98988,1e-05,1.42401]
[1777044860496,58.96,77858.74,25.0,0.98989,1e-05,1.42328]
[1777044861504,58.96,77863.68,25.0,0.98993,1e-05,1.41814]
[1777044866539,58.96,77860.86,25.0,0.98991,1e-05,1.42107]
[1777044867546,58.96,77858.34,25.0,0.98989,1e-05,1.42369]
[1777044871574,58.96,77854.07,25.0,0.98986,1e-05,1.4263]
[1777044874594,58.96,77853.16,25.0,0.98985,1e-05,1.42724]
[1777044876609,58.96,77859.82,25.0,0.98991,1e-05,1.4203]
[1777044877617,58.96,77859.04,25.0,0.98991,1e-05,1.42112]
[1777044878623,58.96,77858.34,25.0,0.9899,1e-05,1.42184]
[1777044879630,58.96,77856.67,25.0,0.98989,1e-05,1.42358]
[1777044880638,58.96,77857.57,25.0,0.98989,1e-05,1.42265]
[1777044881645,58.96,77858.33,25.0,0.9899,1e-05,1.42186]
[1777044882652,58.96,77859.88,25.0,0.98991,1e-05,1.42024]
[1777044883659,58.96,77863.84,25.0,0.98995,1e-05,1.41613]
[1777044888694,58.96,77863.95,25.0,0.98995,1e-05,1.41602]
[1777044891715,58.96,77862.36,25.0,0.98993,1e-05,1.41767]
[1777044894736,58.96,77862.96,25.0,0.98994,1e-05,1.41704]
[1777044895743,58.96,77860.82,25.0,0.98992,1e-05,1.41927]
[1777044896750,58.96,77858.82,25.0,0.9899,1e-05,1.42135]
[1777044897757,58.96,77859.43,25.0,0.98991,1e-05,1.42071]
[1777044899771,58.96,77857.79,25.0,0.98989,1e-05,1.42242]
[1777044901307,58.96,77857.99,25.0,0.9899,1e-05,1.42221]
[1777044901785,58.96,77852.69,25.0,0.98985,1e-05,1.42774]
[1777044902792,58.96,77845.9,25.0,0.98979,1e-05,1.43484]
[1777044903799,58.96,77845.16,25.0,0.98979,1e-05,1.43562]
[1777044904806,58.96,77845.84,25.0,0.98979,1e-05,1.4349]
[1777044905813,58.96,77849.07,25.0,0.98982,1e-05,1.43152]
[1777044906820,58.96,77849.81,25.0,0.98983,1e-05,1.43075]
[1777044907828,58.96,77847.01,25.0,0.9898,1e-05,1.43368]
[1777044909841,58.96,77839.88,25.0,0.98974,1e-05,1.44117]
[1777044910848,58.96,77837.36,25.0,0.98972,1e-05,1.44382]
[1777044912862,58.96,77838.09,25.0,0.98972,1e-05,1.44305]
[1777044914876,58.96,77839.22,25.0,0.98973,1e-05,1.44186]
[1777044915883,58.96,77837.89,25.0,0.98972,1e-05,1.44326]
[1777044917897,58.96,77838.96,25.0,0.98973,1e-05,1.44214]
[1777044918904,58.96,77837.26,25.0,0.98972,1e-05,1.44393]
[1777044919911,58.96,77839.22,25.0,0.98973,1e-05,1.44186]
[1777044921925,58.96,77843.07,25.0,0.98977,1e-05,1.43781]
[1777044922931,58.96,77846.12,25.0,0.98979,1e-05,1.43461]
[1777044924945,58.96,77848.11,25.0,0.98981,1e-05,1.43253]
[1777044925953,58.96,77850.58,25.0,0.98983,1e-05,1.42994]
[1777044928973,58.96,77852.08,25.0,0.98985,1e-05,1.42837]
[1777044929981,58.96,77852.83,25.0,0.98985,1e-05,1.42759]
[1777044930988,58.96,77850.67,25.0,0.98983,1e-05,1.42985]
[1777044931995,58.96,77851.51,25.0,0.98985,1e-05,1.42712]
[1777044933002,58.96,77853.32,25.0,0.98987,1e-05,1.42523]
[1777044934009,58.96,77854.01,25.0,0.98987,1e-05,1.42451]
[1777044935016,58.96,77854.78,25.0,0.98988,1e-05,1.4237]
[1777044936022,58.96,77855.45,25.0,0.98989,1e-05,1.42301]
[1777044938037,58.96,77854.76,25.0,0.98988,1e-05,1.42372]
[1777044943072,58.96,77854.41,25.0,0.98988,1e-05,1.42409]
[1777044946093,58.96,77852.68,25.0,0.98986,1e-05,1.42589]
[1777044947100,58.96,77853.32,25.0,0.98987,1e-05,1.42523]
[1777044948107,58.96,77854.21,25.0,0.98988,1e-05,1.4243]
[1777044951128,58.96,77853.6,25.0,0.98987,1e-05,1.42493]
[1777044952134,58.96,77844.52,25.0,0.98979,1e-05,1.43443]
[1777044953142,58.96,77838.06,25.0,0.98974,1e-05,1.44122]
[1777044954148,58.96,77838.28,25.0,0.98974,1e-05,1.44099]
[1777044959490,58.96,77837.79,25.0,0.98973,1e-05,1.4415]
[1777044961988,58.96,77837.99,25.0,0.98974,1e-05,1.44129]
[1777044961203,58.96,77836.37,25.0,0.98972,1e-05,1.443]
[1777044962216,58.96,77836.37,25.0,0.98972,1e-05,1.443]
[1777044962264,58.96,77832.6,25.0,0.98969,1e-05,1.44698]
[1777044963762,58.96,77824.05,25.0,0.98961,1e-05,1.45603]
[1777044964224,58.96,77816.26,25.0,0.98954,1e-05,1.46432]
[1777044965231,58.96,77814.92,25.0,0.98953,1e-05,1.46575]
[1777044966173,58.96,77814.92,25.0,0.98953,1e-05,1.46575]
[1777044966237,58.96,77810.34,25.0,0.98949,1e-05,1.47064]
[1777044967274,58.96,77810.34,25.0,0.98949,1e-05,1.47064]
[1777044967375,58.96,77808.6,25.0,0.98948,1e-05,1.47251]
[1777044968252,58.96,77802.27,25.0,0.98942,1e-05,1.4793]
[1777044969117,58.96,77802.27,25.0,0.98942,1e-05,1.4793]
[1777044969790,58.96,77793.45,25.0,0.98934,1e-05,1.48882]
[1777044970266,58.96,77782.96,25.0,0.98924,1e-05,1.50019]
[1777044971273,58.96,77780.44,25.0,0.98922,1e-05,1.50294]
[1777044972279,58.96,77779.74,25.0,0.98921,1e-05,1.5037]
[1777044973674,58.96,77780.47,25.0,0.98922,1e-05,1.50291]
[1777044974296,58.96,77781.74,25.0,0.98923,1e-05,1.50152]
[1777044975303,58.96,77786.89,25.0,0.98928,1e-05,1.49592]
[1777044977333,58.96,77790.75,25.0,0.98931,1e-05,1.49174]
[1777044978612,58.96,77798.33,25.0,0.98938,1e-05,1.48355]
[1777044979342,58.96,77799.35,25.0,0.98939,1e-05,1.48245]
[1777044980349,58.96,77798.2,25.0,0.98938,1e-05,1.48369]
[1777044982363,58.96,77799.09,25.0,0.98939,1e-05,1.48273]
[1777044983370,58.96,77797.61,25.0,0.98938,1e-05,1.48432]
[1777044985384,58.96,77796.67,25.0,0.98937,1e-05,1.48534]
[1777044986391,58.96,77794.01,25.0,0.98934,1e-05,1.48821]
[1777044987398,58.96,77793.36,25.0,0.98934,1e-05,1.48891]
[1777044989411,58.96,77794.63,25.0,0.98935,1e-05,1.48754]
[1777044990419,58.96,77797.12,25.0,0.98937,1e-05,1.48485]
[1777044991625,58.96,77803.52,25.0,0.98944,1e-05,1.47606]
[1777044996461,58.96,77802.64,25.0,0.98944,1e-05,1.47701]
[1777045001496,58.96,77801.51,25.0,0.98943,1e-05,1.47822]
[1777045002503,58.96,77797.64,25.0,0.98939,1e-05,1.48239]
[1777045003510,58.96,77796.53,25.0,0.98938,1e-05,1.48359]
[1777045004517,58.96,77792.85,25.0,0.98935,1e-05,1.48756]
[1777045005524,58.96,77789.12,25.0,0.98931,1e-05,1.49159]
[1777045006531,58.96,77786.85,25.0,0.98929,1e-05,1.49405]
[1777045007537,58.96,77789.95,25.0,0.98932,1e-05,1.4907]
[1777045008545,58.96,77793.8,25.0,0.98936,1e-05,1.48653]
[1777045009552,58.96,77793.06,25.0,0.98935,1e-05,1.48733]
[1777045010559,58.96,77793.72,25.0,0.98935,1e-05,1.48662]
[1777045012573,58.96,77790.91,25.0,0.98933,1e-05,1.48966]
[1777045013600,58.96,77789.11,25.0,0.98931,1e-05,1.49161]
[1777045014609,58.96,77789.82,25.0,0.98932,1e-05,1.49084]
[1777045015614,58.96,77796.18,25.0,0.98938,1e-05,1.48396]
[1777045016621,58.96,77797.54,25.0,0.98939,1e-05,1.4825]
[1777045017628,58.96,77798.15,25.0,0.98939,1e-05,1.48184]
[1777045020648,58.96,77801.17,25.0,0.98942,1e-05,1.47859]
[1777045023670,58.96,77798.35,25.0,0.9894,1e-05,1.48162]
[1777045028705,58.96,77799.14,25.0,0.9894,1e-05,1.48077]
[1777045029712,58.96,77798.03,25.0,0.98939,1e-05,1.48197]
[1777045030719,58.96,77795.79,25.0,0.98937,1e-05,1.48438]
[1777045031725,58.96,77790.38,25.0,0.98932,1e-05,1.49023]
[1777045032733,58.96,77792.6,25.0,0.98934,1e-05,1.48783]
[1777045033740,58.96,77796.02,25.0,0.98938,1e-05,1.48414]
[1777045035754,58.96,77797.67,25.0,0.98939,1e-05,1.48236]
[1777045036761,58.96,77809.24,25.0,0.98949,1e-05,1.46993]
[1777045037768,58.96,77812.23,25.0,0.98952,1e-05,1.46673]
[1777045038775,58.96,77811.54,25.0,0.98951,1e-05,1.46747]
[1777045039782,58.96,77810.39,25.0,0.9895,1e-05,1.4687]
[1777045040789,58.96,77803.55,25.0,0.98944,1e-05,1.47603]
[1777045041797,58.96,77794.15,25.0,0.98936,1e-05,1.48615]
[1777045042803,58.96,77790.36,25.0,0.98932,1e-05,1.49025]
[1777045043809,58.96,77793.86,25.0,0.98936,1e-05,1.48647]
[1777045044818,58.96,77801.73,25.0,0.98943,1e-05,1.47799]
[1777045045824,58.96,77806.19,25.0,0.98947,1e-05,1.4732]
[1777045047839,58.96,77806.8,25.0,0.98947,1e-05,1.47254]
[1777045049959,58.96,77809.17,25.0,0.98949,1e-05,1.47001]
[1777045050860,58.96,77815.72,25.0,0.98955,1e-05,1.46301]
[1777045051532,58.96,77815.72,25.0,0.98955,1e-05,1.46301]
[1777045051868,58.96,77821.31,25.0,0.98961,1e-05,1.45518]
[1777045052875,58.96,77828.12,25.0,0.98967,1e-05,1.44797]
[1777045053882,58.96,77829.03,25.0,0.98968,1e-05,1.44701]
[1777045058917,58.96,77828.08,25.0,0.98967,1e-05,1.44801]
[1777045059925,58.96,77826.99,25.0,0.98966,1e-05,1.44916]
[1777045060931,58.96,77826.07,25.0,0.98966,1e-05,1.45014]
[1777045061938,58.96,77824.81,25.0,0.98965,1e-05,1.45147]
[1777045065965,58.96,77825.56,25.0,0.98965,1e-05,1.45068]
[1777045068986,58.96,77827.67,25.0,0.98967,1e-05,1.44844]
[1777045074023,58.96,77827.75,25.0,0.98967,1e-05,1.44836]
[1777045078051,58.96,77828.25,25.0,0.98968,1e-05,1.44783]
[1777045080065,58.96,77826.58,25.0,0.98966,1e-05,1.4496]
[1777045081072,58.96,77822.18,25.0,0.98962,1e-05,1.45426]
[1777045082079,58.96,77820.56,25.0,0.98961,1e-05,1.45598]
[1777045084093,58.96,77817.2,25.0,0.98958,1e-05,1.45955]
[1777045085100,58.96,77815.99,25.0,0.98957,1e-05,1.46084]
[1777045090135,58.96,77816.37,25.0,0.98957,1e-05,1.46043]
[1777045093156,58.96,77810.72,25.0,0.98952,1e-05,1.46646]
[1777045094163,58.96,77809.47,25.0,0.98951,1e-05,1.4678]
[1777045095169,58.96,77807.31,25.0,0.98949,1e-05,1.47011]
[1777045098193,58.96,77804.17,25.0,0.98946,1e-05,1.47347]
[1777045103229,58.96,77803.91,25.0,0.98946,1e-05,1.47375]
[1777045106250,58.96,77803.1,25.0,0.98945,1e-05,1.47462]
[1777045108264,58.96,77801.3,25.0,0.98944,1e-05,1.47655]
[1777045109511,58.96,77801.3,25.0,0.98944,1e-05,1.47655]
[1777045109534,58.96,77796.88,25.0,0.9894,1e-05,1.48131]
[1777045110278,58.96,77790.94,25.0,0.98934,1e-05,1.48772]
[1777045111285,58.96,77790.16,25.0,0.98935,1e-05,1.48665]
[1777045112612,58.96,77791.85,25.0,0.98936,1e-05,1.48483]
[1777045117326,58.96,77791.13,25.0,0.98936,1e-05,1.48561]
[1777045118334,58.96,77790.04,25.0,0.98935,1e-05,1.48678]
[1777045119340,58.96,77791.29,25.0,0.98936,1e-05,1.48543]
[1777045124383,58.96,77798.17,25.0,0.98942,1e-05,1.47802]
[1777045125566,58.96,77809.15,25.0,0.98952,1e-05,1.46625]
[1777045126396,58.96,77810.87,25.0,0.98953,1e-05,1.46441]
[1777045128411,58.96,77803.37,25.0,0.98947,1e-05,1.47243]
[1777045129418,58.96,77795.83,25.0,0.9894,1e-05,1.48054]
[1777045131432,58.96,77797.31,25.0,0.98941,1e-05,1.47894]
[1777045132438,58.96,77795.66,25.0,0.9894,1e-05,1.48072]
[1777045133445,58.96,77794.24,25.0,0.98939,1e-05,1.48225]
[1777045134453,58.96,77787.83,25.0,0.98933,1e-05,1.48917]
[1777045135913,58.96,77773.65,25.0,0.9892,1e-05,1.50458]
[1777045136467,58.96,77772.48,25.0,0.98919,1e-05,1.50586]
[1777045137474,58.96,77771.26,25.0,0.98918,1e-05,1.50719]
[1777045140494,58.96,77772.32,25.0,0.98919,1e-05,1.50603]
[1777045141502,58.96,77771.61,25.0,0.98918,1e-05,1.50681]
[1777045142509,58.96,77774.17,25.0,0.9892,1e-05,1.50401]
[1777045143516,58.96,77784.08,25.0,0.98929,1e-05,1.49324]
[1777045144523,58.96,77788.67,25.0,0.98934,1e-05,1.48826]
[1777045145530,58.96,77789.82,25.0,0.98935,1e-05,1.48702]
[1777045147543,58.96,77790.66,25.0,0.98935,1e-05,1.48611]
[1777045148551,58.96,77789.59,25.0,0.98934,1e-05,1.48727]
[1777045150564,58.96,77786.58,25.0,0.98932,1e-05,1.49053]
[1777045153586,58.96,77781.59,25.0,0.98927,1e-05,1.49594]
[1777045155600,58.96,77777.67,25.0,0.98924,1e-05,1.5002]
[1777045156611,58.96,77775.69,25.0,0.98922,1e-05,1.50236]
[1777045157617,58.96,77774.99,25.0,0.98921,1e-05,1.50312]
[1777045158625,58.96,77780.53,25.0,0.98926,1e-05,1.49709]
[1777045159632,58.96,77778.47,25.0,0.98924,1e-05,1.49933]
[1777045160639,58.96,77777.5,25.0,0.98923,1e-05,1.50039]
[1777045161646,58.96,77776.13,25.0,0.98922,1e-05,1.50188]
[1777045162653,58.96,77774.11,25.0,0.9892,1e-05,1.50408]
[1777045163659,58.96,77772.05,25.0,0.98918,1e-05,1.50633]
[1777045164667,58.96,77774.24,25.0,0.9892,1e-05,1.50394]
[1777045165674,58.96,77772.82,25.0,0.98919,1e-05,1.50549]
[1777045166681,58.96,77773.69,25.0,0.9892,1e-05,1.50454]
[1777045169703,58.96,77771.57,25.0,0.98918,1e-05,1.50685]
[1777045170710,58.96,77772.75,25.0,0.98919,1e-05,1.50556]
[1777045175745,58.96,77772.57,25.0,0.9892,1e-05,1.50384]
[1777045176752,58.96,77771.84,25.0,0.9892,1e-05,1.50464]
[1777045181787,58.96,77771.5,25.0,0.98919,1e-05,1.50501]
[1777045185034,58.96,77771.95,25.0,0.9892,1e-05,1.50452]
[1777045185265,58.96,77771.95,25.0,0.9892,1e-05,1.50452]
[1777045185048,58.96,77771.97,25.0,0.9892,1e-05,1.50449]
[1777045185508,58.96,77771.97,25.0,0.9892,1e-05,1.50449]
[1777045185816,58.96,77753.12,25.0,0.98902,1e-05,1.52518]
[1777045186823,58.96,77745.97,25.0,0.98896,1e-05,1.53309]
[1777045187830,58.96,77744.36,25.0,0.98894,1e-05,1.53488]
[1777045188837,58.96,77747.27,25.0,0.98897,1e-05,1.53165]
[1777045191858,58.96,77751.7,25.0,0.98901,1e-05,1.52675]
[1777045192865,58.96,77753.05,25.0,0.98902,1e-05,1.52526]
[1777045194879,58.96,77758.51,25.0,0.98907,1e-05,1.51924]
[1777045195886,58.96,77759.25,25.0,0.98908,1e-05,1.51843]
[1777045196893,58.96,77761.89,25.0,0.9891,1e-05,1.51553]
[1777045198907,58.96,77763.41,25.0,0.98912,1e-05,1.51386]
[1777045199918,58.96,77762.23,25.0,0.98911,1e-05,1.51516]
[1777045203960,58.96,77767.26,25.0,0.98915,1e-05,1.50964]
[1777045204974,58.96,77772.77,25.0,0.9892,1e-05,1.50362]
[1777045205974,58.96,77782.38,25.0,0.98929,1e-05,1.49317]
[1777045206982,58.96,77784.4,25.0,0.98931,1e-05,1.49098]
[1777045207313,58.96,77784.4,25.0,0.98931,1e-05,1.49098]
[1777045207989,58.96,77790.69,25.0,0.98937,1e-05,1.48417]
[1777045208996,58.96,77793.2,25.0,0.98939,1e-05,1.48147]
[1777045213023,58.96,77791.48,25.0,0.98937,1e-05,1.48332]
[1777045215043,58.96,77792.54,25.0,0.98938,1e-05,1.48218]
[1777045215541,58.96,77792.54,25.0,0.98938,1e-05,1.48218]
[1777045215641,58.96,77792.54,25.0,0.98938,1e-05,1.48218]
[1777045216050,58.96,77799.49,25.0,0.98945,1e-05,1.4747]
[1777045217057,58.96,77803.69,25.0,0.98948,1e-05,1.4702]
[1777045218064,58.96,77801.81,25.0,0.98947,1e-05,1.47221]
[1777045221085,58.96,77797.38,25.0,0.98943,1e-05,1.47697]
[1777045222092,58.96,77794.98,25.0,0.98941,1e-05,1.47955]
[1777045223099,58.96,77794.17,25.0,0.9894,1e-05,1.48042]
[1777045225113,58.96,77792.31,25.0,0.98938,1e-05,1.48243]
[1777045226120,58.96,77786.05,25.0,0.98932,1e-05,1.48919]
[1777045227126,58.96,77782.14,25.0,0.98929,1e-05,1.49343]
[1777045228134,58.96,77778.3,25.0,0.98925,1e-05,1.4976]
[1777045231155,58.96,77776.12,25.0,0.98925,1e-05,1.49805]
[1777045232162,58.96,77771.66,25.0,0.98921,1e-05,1.50291]
[1777045237197,58.96,77773.12,25.0,0.98922,1e-05,1.50132]
[1777045238204,58.96,77773.95,25.0,0.98923,1e-05,1.50041]
[1777045239211,58.96,77777.07,25.0,0.98926,1e-05,1.49702]
[1777045240218,58.96,77786.91,25.0,0.98935,1e-05,1.48635]
[1777045241224,58.96,77787.23,25.0,0.98935,1e-05,1.48601]
[1777045242232,58.96,77784.1,25.0,0.98932,1e-05,1.48939]
[1777045243331,58.96,77781.81,25.0,0.9893,1e-05,1.49187]
[1777045244246,58.96,77779.66,25.0,0.98928,1e-05,1.4942]
[1777045245253,58.96,77781.46,25.0,0.9893,1e-05,1.49225]
[1777045246261,58.96,77787.24,25.0,0.98935,1e-05,1.48599]
[1777045248275,58.96,77790.23,25.0,0.98938,1e-05,1.48277]
[1777045251296,58.96,77788.11,25.0,0.98936,1e-05,1.48505]
[1777045253310,58.96,77785.27,25.0,0.98933,1e-05,1.48812]
[1777045255324,58.96,77786.75,25.0,0.98934,1e-05,1.48652]
[1777045257338,58.96,77787.56,25.0,0.98935,1e-05,1.48565]
[1777045258345,58.96,77788.77,25.0,0.98936,1e-05,1.48434]
[1777045259351,58.96,77784.09,25.0,0.98932,1e-05,1.4894]
[1777045260359,58.96,77780.26,25.0,0.98929,1e-05,1.49355]
[1777045261365,58.96,77778.49,25.0,0.98927,1e-05,1.49547]
[1777045262373,58.96,77780.5,25.0,0.98929,1e-05,1.49329]
[1777045265394,58.96,77778.3,25.0,0.98927,1e-05,1.49568]
[1777045266401,58.96,77773.98,25.0,0.98923,1e-05,1.50038]
[1777045267407,58.96,77772.93,25.0,0.98922,1e-05,1.50152]
[1777045268415,58.96,77771.58,25.0,0.98921,1e-05,1.503]
[1777045270445,58.96,77771.69,25.0,0.98921,1e-05,1.50288]
[1777045271021,58.96,77771.69,25.0,0.98921,1e-05,1.50288]
[1777045271116,58.96,77770.17,25.0,0.98919,1e-05,1.50454]
[1777045271436,58.96,77765.67,25.0,0.98915,1e-05,1.50945]
[1777045272443,58.96,77764.64,25.0,0.98914,1e-05,1.51058]
[1777045274457,58.96,77761.88,25.0,0.98912,1e-05,1.51361]
[1777045275464,58.96,77760.18,25.0,0.9891,1e-05,1.51547]
[1777045277478,58.96,77761.63,25.0,0.98911,1e-05,1.51388]
[1777045279491,58.96,77760.96,25.0,0.98911,1e-05,1.51462]
[1777045280499,58.96,77760.36,25.0,0.9891,1e-05,1.51528]
[1777045283520,58.96,77761.15,25.0,0.98911,1e-05,1.51441]
[1777045287547,58.96,77757.97,25.0,0.98908,1e-05,1.5179]
[1777045292583,58.96,77762.05,25.0,0.98913,1e-05,1.51149]
[1777045293589,58.96,77775.21,25.0,0.98925,1e-05,1.49712]
[1777045295604,58.96,77774.45,25.0,0.98925,1e-05,1.49795]
[1777045298625,58.96,77773.09,25.0,0.98923,1e-05,1.49943]
[1777045299632,58.96,77765.29,25.0,0.98916,1e-05,1.50794]
[1777045300639,58.96,77768.01,25.0,0.98919,1e-05,1.50497]
[1777045301646,58.96,77770.85,25.0,0.98921,1e-05,1.50187]
[1777045302653,58.96,77772.44,25.0,0.98923,1e-05,1.50014]
[1777045303660,58.96,77773.61,25.0,0.98924,1e-05,1.49886]
[1777045304667,58.96,77772.1,25.0,0.98922,1e-05,1.50051]
[1777045306681,58.96,77772.7,25.0,0.98923,1e-05,1.49985]
[1777045309702,58.95,77766.25,25.0,0.98918,1e-05,1.50567]
[1777045310710,58.95,77762.61,25.0,0.98915,1e-05,1.50952]
[1777045311717,58.95,77758.4,25.0,0.98911,1e-05,1.514]
[1777045312724,58.95,77757.16,25.0,0.9891,1e-05,1.51521]
[1777045313732,58.94,77758.77,25.0,0.98912,1e-05,1.51329]
[1777045314738,58.94,77761.76,25.0,0.98915,1e-05,1.50987]
[1777045315745,58.94,77765.03,25.0,0.98918,1e-05,1.50615]
[1777045316753,58.94,77770.51,25.0,0.98923,1e-05,1.50003]
[1777045317759,58.94,77771.98,25.0,0.98924,1e-05,1.49831]
[1777045318767,58.94,77771.15,25.0,0.98923,1e-05,1.49921]
[1777045319774,58.94,77771.78,25.0,0.98924,1e-05,1.49853]
[1777045321788,58.94,77772.86,25.0,0.98925,1e-05,1.49735]
[1777045322795,58.94,77777.69,25.0,0.98929,1e-05,1.49211]
[1777045324809,58.94,77781.39,25.0,0.98933,1e-05,1.4881]
[1777045325816,58.94,77780.59,25.0,0.98932,1e-05,1.48896]
[1777045326823,58.94,77781.6,25.0,0.98933,1e-05,1.48787]
[1777045327830,58.94,77786.9,25.0,0.98938,1e-05,1.48214]
[1777045328837,58.94,77789.79,25.0,0.9894,1e-05,1.47903]
[1777045329844,58.94,77791.42,25.0,0.98942,1e-05,1.47727]
[1777045330851,58.94,77790.27,25.0,0.98941,1e-05,1.47851]
[1777045331858,58.94,77789.27,25.0,0.9894,1e-05,1.47959]
[1777045333872,58.94,77791.51,25.0,0.98942,1e-05,1.47718]
[1777045334878,58.94,77795.74,25.0,0.98946,1e-05,1.47263]
[1777045336033,58.94,77795.74,25.0,0.98946,1e-05,1.47263]
[1777045336190,58.94,77795.74,25.0,0.98946,1e-05,1.47263]
[1777045336291,58.94,77798.05,25.0,0.98948,1e-05,1.47015]
[1777045336824,58.94,77798.05,25.0,0.98948,1e-05,1.47015]
[1777045336893,58.94,77802.52,25.0,0.98952,1e-05,1.46537]
[1777045337900,58.94,77804.79,25.0,0.98954,1e-05,1.46294]
[1777045339283,58.94,77804.79,25.0,0.98954,1e-05,1.46294]
[1777045339380,58.94,77807.23,25.0,0.98956,1e-05,1.46034]
[1777045339914,58.94,77812.69,25.0,0.98961,1e-05,1.45453]
[1777045340921,58.94,77811.41,25.0,0.9896,1e-05,1.45589]
[1777045342935,58.94,77810.29,25.0,0.98959,1e-05,1.45708]
[1777045343942,58.94,77808.31,25.0,0.98957,1e-05,1.45919]
[1777045344949,58.94,77807.23,25.0,0.98956,1e-05,1.46034]
[1777045346963,58.94,77806.52,25.0,0.98955,1e-05,1.4611]
[1777045348977,58.94,77802.18,25.0,0.98952,1e-05,1.46573]
[1777045349984,58.94,77806.68,25.0,0.98956,1e-05,1.46093]
[1777045350531,58.94,77806.68,25.0,0.98956,1e-05,1.46093]
[1777045350991,58.94,77813.08,25.0,0.98961,1e-05,1.45412]
[1777045352254,58.94,77813.08,25.0,0.98961,1e-05,1.45412]
[1777045352269,58.94,77819.67,25.0,0.98968,1e-05,1.44526]
[1777045353005,58.94,77827.14,25.0,0.98975,1e-05,1.43738]
[1777045354012,58.94,77834.09,25.0,0.98981,1e-05,1.43008]
[1777045355019,58.94,77835.36,25.0,0.98982,1e-05,1.42875]
[1777045358041,58.94,77838.56,25.0,0.98985,1e-05,1.42541]
[1777045359038,58.94,77838.56,25.0,0.98985,1e-05,1.42541]
[1777045359047,58.94,77840.08,25.0,0.98986,1e-05,1.42382]
[1777045360054,58.94,77839.37,25.0,0.98986,1e-05,1.42456]
[1777045362068,58.94,77839.81,25.0,0.98986,1e-05,1.4241]
[1777045363021,58.94,77839.81,25.0,0.98986,1e-05,1.4241]
[1777045363266,58.94,77840.94,25.0,0.98987,1e-05,1.42292]
[1777045364082,58.94,77844.26,25.0,0.9899,1e-05,1.41946]
[1777045365760,58.94,77844.36,25.0,0.9899,1e-05,1.41936]
[1777045366215,58.94,77850.55,25.0,0.98995,1e-05,1.41292]
[1777045367103,58.94,77853.83,25.0,0.98998,1e-05,1.40952]
[1777045368111,58.94,77856.78,25.0,0.99001,1e-05,1.40647]
[1777045369118,58.94,77859.07,25.0,0.99003,1e-05,1.40411]
[1777045370124,58.94,77858.03,25.0,0.99002,1e-05,1.40518]
[1777045372139,58.94,77857.24,25.0,0.99001,1e-05,1.406]
[1777045373146,58.94,77849.83,25.0,0.98995,1e-05,1.41367]
[1777045374153,58.94,77843.2,25.0,0.98989,1e-05,1.42056]
[1777045375280,58.94,77843.2,25.0,0.98989,1e-05,1.42056]
[1777045378180,58.94,77844.69,25.0,0.9899,1e-05,1.41901]
[1777045379189,58.94,77846.32,25.0,0.98992,1e-05,1.41732]
[1777045380134,58.94,77846.32,25.0,0.98992,1e-05,1.41732]
[1777045380273,58.94,77846.32,25.0,0.98992,1e-05,1.41732]
[1777045380372,58.94,77847.59,25.0,0.98993,1e-05,1.416]
[1777045381204,58.94,77855.88,25.0,0.99,1e-05,1.4074]
[1777045382212,58.94,77860.94,25.0,0.99004,1e-05,1.40218]
[1777045384225,58.94,77860.39,25.0,0.99004,1e-05,1.40275]
[1777045385232,58.94,77857.47,25.0,0.99001,1e-05,1.40576]
[1777045386239,58.94,77852.53,25.0,0.98997,1e-05,1.41087]
[1777045387246,58.94,77850.0,25.0,0.98995,1e-05,1.41349]
[1777045388253,58.94,77848.6,25.0,0.98994,1e-05,1.41495]
[1777045389260,58.94,77847.28,25.0,0.98992,1e-05,1.41632]
[1777045391274,58.94,77846.6,25.0,0.98992,1e-05,1.41703]
[1777045394295,58.94,77841.25,25.0,0.98987,1e-05,1.4226]
[1777045396310,58.94,77843.43,25.0,0.98989,1e-05,1.42032]
[1777045401345,58.94,77843.44,25.0,0.98989,1e-05,1.42031]
[1777045404366,58.94,77842.66,25.0,0.98988,1e-05,1.42113]
[1777045405373,58.94,77843.29,25.0,0.98989,1e-05,1.42047]
[1777045406380,58.94,77841.61,25.0,0.98987,1e-05,1.42222]
[1777045411415,58.94,77842.25,25.0,0.98989,1e-05,1.4197]
[1777045413429,58.94,77833.31,25.0,0.98982,1e-05,1.42904]
[1777045414436,58.94,77831.7,25.0,0.9898,1e-05,1.43073]
[1777045417458,58.94,77830.64,25.0,0.98979,1e-05,1.43184]
[1777045418465,58.94,77820.46,25.0,0.9897,1e-05,1.44255]
[1777045419472,58.94,77817.7,25.0,0.98968,1e-05,1.44547]
[1777045420479,58.94,77816.45,25.0,0.98967,1e-05,1.44679]
[1777045422493,58.94,77823.42,25.0,0.98973,1e-05,1.43943]
[1777045423500,58.94,77824.55,25.0,0.98974,1e-05,1.43824]
[1777045425514,58.94,77826.11,25.0,0.98975,1e-05,1.4366]
[1777045426521,58.94,77829.51,25.0,0.98978,1e-05,1.43303]
[1777045431556,58.94,77829.51,25.0,0.98978,1e-05,1.43303]
[1777045434576,58.94,77824.46,25.0,0.98974,1e-05,1.43833]
[1777045435584,58.94,77818.04,25.0,0.98968,1e-05,1.44511]
[1777045437598,58.94,77821.56,25.0,0.98971,1e-05,1.44139]
[1777045438605,58.94,77824.42,25.0,0.98974,1e-05,1.43838]
[1777045441626,58.94,77823.53,25.0,0.98973,1e-05,1.43931]
[1777045443640,58.94,77821.38,25.0,0.98971,1e-05,1.44158]
[1777045444647,58.94,77816.91,25.0,0.98967,1e-05,1.4463]
[1777045445653,58.94,77816.21,25.0,0.98967,1e-05,1.44704]
[1777045449682,58.94,77815.16,25.0,0.98966,1e-05,1.44815]
[1777045450689,58.94,77814.12,25.0,0.98965,1e-05,1.44926]
[1777045454717,58.94,77814.94,25.0,0.98965,1e-05,1.44839]
[1777045458744,58.94,77811.59,25.0,0.98962,1e-05,1.45194]
[1777045459752,58.94,77810.48,25.0,0.98962,1e-05,1.45312]
[1777045461765,58.94,77806.56,25.0,0.98958,1e-05,1.45728]
[1777045463054,58.94,77806.56,25.0,0.98958,1e-05,1.45728]
[1777045463156,58.94,77806.27,25.0,0.98958,1e-05,1.45759]
[1777045463780,58.94,77805.55,25.0,0.98957,1e-05,1.45836]
[1777045465269,58.94,77805.55,25.0,0.98957,1e-05,1.45836]
[1777045466863,58.94,77805.4,25.0,0.98957,1e-05,1.45852]
[1777045466960,58.94,77801.75,25.0,0.98954,1e-05,1.46241]
[1777045468064,58.94,77780.29,25.0,0.98934,1e-05,1.48547]
[1777045468866,58.94,77782.12,25.0,0.98936,1e-05,1.48349]
[1777045469822,58.94,77789.28,25.0,0.98943,1e-05,1.47577]
[1777045470829,58.94,77787.88,25.0,0.98941,1e-05,1.47728]
[1777045471836,58.94,77789.58,25.0,0.98944,1e-05,1.47355]
[1777045473850,58.94,77790.6,25.0,0.98945,1e-05,1.47246]
[1777045476871,58.94,77789.95,25.0,0.98944,1e-05,1.47315]
[1777045477877,58.94,77792.14,25.0,0.98946,1e-05,1.4708]
[1777045479695,58.94,77792.14,25.0,0.98946,1e-05,1.4708]
[1777045478885,58.94,77792.98,25.0,0.98947,1e-05,1.4699]
[1777045479997,58.94,77792.98,25.0,0.98947,1e-05,1.4699]
[1777045480180,58.94,77792.98,25.0,0.98947,1e-05,1.4699]
[1777045480406,58.94,77792.98,25.0,0.98947,1e-05,1.4699]
[1777045480449,58.94,77792.98,25.0,0.98947,1e-05,1.4699]
[1777045480453,58.94,77792.98,25.0,0.98947,1e-05,1.4699]
[1777045480457,58.94,77792.98,25.0,0.98947,1e-05,1.4699]
[1777045480581,58.94,77825.59,25.0,0.98976,1e-05,1.43528]
[1777045481308,58.94,77825.59,25.0,0.98976,1e-05,1.43528]
[1777045481395,58.94,77884.2,25.0,0.99026,1e-05,1.37474]
[1777045482063,58.94,77884.2,25.0,0.99026,1e-05,1.37474]
[1777045482147,58.94,77924.86,25.0,0.9906,1e-05,1.334]
[1777045483468,58.94,77924.86,25.0,0.9906,1e-05,1.334]
[1777045483525,58.94,77925.45,25.0,0.9906,1e-05,1.33342]
[1777045483860,58.94,77925.45,25.0,0.9906,1e-05,1.33342]
[1777045483984,58.94,77934.66,25.0,0.99068,1e-05,1.32433]
[1777045484729,58.94,77934.66,25.0,0.99068,1e-05,1.32433]
[1777045485001,58.94,77939.24,25.0,0.99071,1e-05,1.31983]
[1777045487008,58.94,77940.73,25.0,0.99073,1e-05,1.31837]
[1777045488019,58.94,77947.89,25.0,0.99078,1e-05,1.31137]
[1777045489374,58.94,77947.89,25.0,0.99078,1e-05,1.31137]
[1777045489473,58.94,77951.26,25.0,0.99081,1e-05,1.30809]
[1777045490037,58.94,77961.81,25.0,0.99089,1e-05,1.29785]
[1777045491374,58.94,77961.81,25.0,0.99089,1e-05,1.29785]
[1777045491570,58.94,77961.81,25.0,0.99089,1e-05,1.29785]
[1777045491438,58.94,77967.98,25.0,0.99094,1e-05,1.29189]
[1777045492163,58.94,77967.98,25.0,0.99094,1e-05,1.29189]
[1777045492390,58.94,77967.98,25.0,0.99094,1e-05,1.29189]
[1777045492412,58.94,77987.38,25.0,0.99109,1e-05,1.27331]
[1777045493355,58.94,78008.42,25.0,0.99125,1e-05,1.25342]
[1777045494316,58.94,78030.0,25.0,0.99142,1e-05,1.23328]
[1777045495087,58.94,78012.04,25.0,0.99128,1e-05,1.25002]
[1777045496089,58.94,77997.57,25.0,0.99117,1e-05,1.26364]
[1777045497103,58.94,78003.57,25.0,0.99122,1e-05,1.25798]
[1777045498622,58.94,78003.57,25.0,0.99122,1e-05,1.25798]
[1777045499116,58.94,78007.61,25.0,0.99125,1e-05,1.25418]
[1777045501138,58.94,78010.96,25.0,0.99127,1e-05,1.25103]
[1777045501962,58.94,78010.96,25.0,0.99127,1e-05,1.25103]
[1777045502513,58.94,78032.29,25.0,0.99143,1e-05,1.23115]
[1777045503153,58.94,78051.0,25.0,0.99157,1e-05,1.21394]
[1777045504161,58.94,78055.4,25.0,0.9916,1e-05,1.20992]
[1777045504685,58.94,78055.4,25.0,0.9916,1e-05,1.20992]
[1777045505178,58.94,78054.59,25.0,0.9916,1e-05,1.21066]
[1777045506098,58.94,78054.59,25.0,0.9916,1e-05,1.21066]
[1777045506300,58.94,78054.59,25.0,0.9916,1e-05,1.21066]
[1777045506352,58.94,78068.54,25.0,0.9917,1e-05,1.19798]
[1777045507189,58.94,78080.84,25.0,0.99179,1e-05,1.1869]
[1777045508344,58.94,78087.29,25.0,0.99184,1e-05,1.18112]
[1777045509363,58.94,78087.29,25.0,0.99184,1e-05,1.18112]
[1777045509401,58.94,78096.25,25.0,0.9919,1e-05,1.17313]
[1777045510273,58.94,78096.25,25.0,0.9919,1e-05,1.17313]
[1777045510355,58.94,78098.01,25.0,0.99191,1e-05,1.17156]
[1777045511222,58.94,78083.84,25.0,0.99181,1e-05,1.1842]
[1777045512468,58.94,78083.84,25.0,0.99181,1e-05,1.1842]
[1777045512503,58.94,78070.21,25.0,0.99171,1e-05,1.19647]
[1777045513236,58.94,78075.12,25.0,0.99175,1e-05,1.19204]
[1777045513788,58.94,78075.12,25.0,0.99175,1e-05,1.19204]
[1777045514243,58.94,78082.73,25.0,0.9918,1e-05,1.1852]
[1777045515069,58.94,78082.73,25.0,0.9918,1e-05,1.1852]
[1777045515250,58.94,78096.82,25.0,0.9919,1e-05,1.17262]
[1777045516127,58.94,78096.82,25.0,0.9919,1e-05,1.17262]
[1777045516520,58.94,78096.82,25.0,0.9919,1e-05,1.17262]
[1777045516560,58.94,78118.26,25.0,0.99205,1e-05,1.1537]
[1777045517190,58.94,78118.26,25.0,0.99205,1e-05,1.1537]
[1777045517270,58.94,78154.56,25.0,0.9923,1e-05,1.12224]
[1777045517885,58.94,78154.56,25.0,0.9923,1e-05,1.12224]
[1777045518371,58.94,78176.29,25.0,0.99245,1e-05,1.10376]
[1777045519297,58.94,78170.26,25.0,0.99241,1e-05,1.10886]
[1777045520436,58.94,78170.26,25.0,0.99241,1e-05,1.10886]
[1777045520493,58.94,78182.02,25.0,0.99249,1e-05,1.09893]
[1777045521308,58.94,78176.09,25.0,0.99245,1e-05,1.10393]
[1777045522315,58.94,78178.1,25.0,0.99246,1e-05,1.10223]
[1777045523056,58.94,78178.1,25.0,0.99246,1e-05,1.10223]
[1777045523356,58.94,78213.95,25.0,0.9927,1e-05,1.07234]
[1777045523765,58.94,78213.95,25.0,0.9927,1e-05,1.07234]
[1777045523992,58.94,78213.95,25.0,0.9927,1e-05,1.07234]
[1777045524150,58.94,78213.95,25.0,0.9927,1e-05,1.07234]
[1777045524333,58.94,78233.03,25.0,0.99282,1e-05,1.0567]
[1777045525061,58.94,78233.03,25.0,0.99282,1e-05,1.0567]
[1777045525293,58.94,78233.03,25.0,0.99282,1e-05,1.0567]
[1777045525346,58.94,78238.37,25.0,0.99285,1e-05,1.05236]
[1777045526478,58.94,78238.37,25.0,0.99285,1e-05,1.05236]
[1777045526596,58.94,78238.37,25.0,0.99285,1e-05,1.05236]
[1777045526697,58.94,78236.19,25.0,0.99284,1e-05,1.05413]
[1777045527155,58.94,78236.19,25.0,0.99284,1e-05,1.05413]
[1777045527372,58.94,78232.5,25.0,0.99282,1e-05,1.05714]
[1777045528390,58.94,78232.5,25.0,0.99282,1e-05,1.05714]
[1777045528394,58.94,78229.5,25.0,0.9928,1e-05,1.05958]
[1777045529381,58.94,78234.31,25.0,0.99283,1e-05,1.05566]
[1777045530944,58.94,78234.31,25.0,0.99283,1e-05,1.05566]
[1777045530389,58.94,78245.67,25.0,0.9929,1e-05,1.04646]
[1777045531407,58.94,78210.97,25.0,0.99269,1e-05,1.07327]
[1777045532416,58.94,78210.97,25.0,0.99269,1e-05,1.07327]
[1777045532644,58.94,78210.97,25.0,0.99269,1e-05,1.07327]
[1777045532719,58.94,78194.54,25.0,0.99258,1e-05,1.0869]
[1777045533172,58.94,78194.54,25.0,0.99258,1e-05,1.0869]
[1777045533411,58.94,78177.14,25.0,0.99247,1e-05,1.10149]
[1777045533977,58.94,78177.14,25.0,0.99247,1e-05,1.10149]
[1777045534501,58.94,78177.14,25.0,0.99247,1e-05,1.10149]
[1777045534573,58.94,78159.42,25.0,0.99235,1e-05,1.11652]
[1777045535134,58.94,78159.42,25.0,0.99235,1e-05,1.11652]
[1777045535202,58.94,78159.42,25.0,0.99235,1e-05,1.11652]
[1777045535426,58.94,78127.76,25.0,0.99213,1e-05,1.1438]
[1777045536284,58.94,78127.76,25.0,0.99213,1e-05,1.1438]
[1777045536440,58.94,78124.03,25.0,0.99211,1e-05,1.14705]
[1777045537442,58.94,78115.71,25.0,0.99205,1e-05,1.15433]
[1777045538679,58.94,78104.73,25.0,0.99197,1e-05,1.16399]
[1777045539457,58.94,78105.77,25.0,0.99198,1e-05,1.16308]
[1777045540463,58.94,78114.69,25.0,0.99204,1e-05,1.15522]
[1777045541470,58.94,78114.93,25.0,0.99204,1e-05,1.15501]
[1777045543488,58.94,78124.69,25.0,0.99211,1e-05,1.14647]
[1777045544493,58.94,78117.48,25.0,0.99206,1e-05,1.15278]
[1777045545500,58.94,78122.12,25.0,0.99209,1e-05,1.14872]
[1777045546507,58.95,78124.96,25.0,0.99211,1e-05,1.14691]
[1777045547517,58.95,78142.44,25.0,0.99223,1e-05,1.13174]
[1777045548523,58.95,78146.02,25.0,0.99225,1e-05,1.12866]
[1777045549531,58.95,78132.84,25.0,0.99216,1e-05,1.14005]
[1777045550589,58.95,78131.6,25.0,0.99215,1e-05,1.14179]
[1777045551545,58.95,78145.25,25.0,0.99224,1e-05,1.12998]
[1777045552552,58.95,78130.78,25.0,0.99214,1e-05,1.14251]
[1777045553559,58.95,78122.02,25.0,0.99208,1e-05,1.15014]
[1777045554566,58.96,78121.55,25.0,0.99207,1e-05,1.15122]
[1777045555573,58.96,78119.72,25.0,0.99205,1e-05,1.1535]
[1777045556580,58.96,78115.05,25.0,0.99202,1e-05,1.1576]
[1777045557334,58.96,78115.05,25.0,0.99202,1e-05,1.1576]
[1777045557587,59.08,78112.22,25.0,0.9919,1e-05,1.17346]
[1777045558281,59.08,78112.22,25.0,0.9919,1e-05,1.17346]
[1777045558409,59.08,78112.22,25.0,0.9919,1e-05,1.17346]
[1777045558461,59.08,78112.22,25.0,0.9919,1e-05,1.17346]
[1777045558597,59.14,78098.67,25.0,0.99175,1e-05,1.19229]
[1777045559603,59.15,78084.28,25.0,0.99164,1e-05,1.20596]
[1777045560412,59.15,78084.28,25.0,0.99164,1e-05,1.20596]
[1777045560616,59.15,78068.55,25.0,0.99152,1e-05,1.22029]
[1777045561620,59.16,78060.79,25.0,0.99145,1e-05,1.2288]
[1777045562627,59.17,78056.76,25.0,0.99142,1e-05,1.23321]
[1777045563634,59.17,78061.88,25.0,0.99145,1e-05,1.22919]
[1777045564036,59.17,78061.88,25.0,0.99145,1e-05,1.22919]
[1777045564640,59.18,78068.46,25.0,0.99149,1e-05,1.22384]
[1777045566679,59.24,78075.56,25.0,0.99149,1e-05,1.2249]
[1777045567304,59.24,78075.56,25.0,0.99149,1e-05,1.2249]
[1777045567344,59.24,78075.56,25.0,0.99149,1e-05,1.2249]
[1777045567452,59.24,78075.56,25.0,0.99149,1e-05,1.2249]
[1777045567671,59.25,78095.61,25.0,0.99163,1e-05,1.20732]
[1777045568764,59.26,78099.99,25.0,0.99165,1e-05,1.20405]
[1777045569685,59.26,78113.42,25.0,0.99175,1e-05,1.19265]
[1777045570175,59.26,78113.42,25.0,0.99175,1e-05,1.19265]
[1777045570692,59.27,78126.14,25.0,0.99183,1e-05,1.18197]
[1777045571699,59.27,78113.87,25.0,0.99174,1e-05,1.19293]
[1777045572707,59.28,78105.59,25.0,0.99167,1e-05,1.20174]
[1777045573713,59.29,78104.72,25.0,0.99166,1e-05,1.20321]
[1777045574302,59.29,78104.72,25.0,0.99166,1e-05,1.20321]
[1777045574721,59.29,78107.91,25.0,0.99168,1e-05,1.20101]
[1777045575730,59.29,78115.72,25.0,0.99174,1e-05,1.19399]
[1777045576736,59.3,78114.31,25.0,0.99172,1e-05,1.19594]
[1777045577743,59.3,78108.69,25.0,0.99167,1e-05,1.20168]
[1777045578752,59.31,78105.77,25.0,0.99165,1e-05,1.205]
[1777045579787,59.31,78094.57,25.0,0.99157,1e-05,1.21515]
[1777045580789,59.32,78099.7,25.0,0.9916,1e-05,1.21118]
[1777045581796,59.33,78102.77,25.0,0.99161,1e-05,1.20977]
[1777045582809,59.33,78106.92,25.0,0.99163,1e-05,1.2067]
[1777045583815,59.34,78096.97,25.0,0.99156,1e-05,1.21641]
[1777045584823,59.35,78092.56,25.0,0.99152,1e-05,1.22112]
[1777045585829,59.35,78098.96,25.0,0.99156,1e-05,1.21598]
[1777045587436,59.35,78098.96,25.0,0.99156,1e-05,1.21598]
[1777045587473,59.36,78097.14,25.0,0.99154,1e-05,1.21902]
[1777045588640,59.36,78097.14,25.0,0.99154,1e-05,1.21902]
[1777045588687,59.37,78087.34,25.0,0.99146,1e-05,1.22867]
[1777045589640,59.38,78074.63,25.0,0.99136,1e-05,1.24107]
[1777045589857,59.38,78073.0,25.0,0.99135,1e-05,1.24257]
[1777045590865,59.38,78069.04,25.0,0.99131,1e-05,1.24694]
[1777045592488,59.38,78069.04,25.0,0.99131,1e-05,1.24694]
[1777045592565,59.38,78069.04,25.0,0.99131,1e-05,1.24694]
[1777045592806,59.39,78066.28,25.0,0.99129,1e-05,1.24921]
[1777045593548,59.4,78052.66,25.0,0.99118,1e-05,1.26263]
[1777045593887,59.4,78038.49,25.0,0.99107,1e-05,1.27598]
[1777045595607,59.41,78051.79,25.0,0.99116,1e-05,1.26485]
[1777045596891,59.41,78051.86,25.0,0.99116,1e-05,1.26479]
[1777045597193,59.41,78051.86,25.0,0.99116,1e-05,1.26479]
[1777045597289,59.42,78054.61,25.0,0.99117,1e-05,1.26362]
[1777045598717,59.42,78054.61,25.0,0.99117,1e-05,1.26362]
[1777045598743,59.43,78062.35,25.0,0.99123,1e-05,1.25708]
[1777045599036,59.43,78062.35,25.0,0.99123,1e-05,1.25708]
[1777045599825,59.44,78077.97,25.0,0.99134,1e-05,1.24326]
[1777045599938,59.44,78085.83,25.0,0.9914,1e-05,1.23601]
[1777045600944,59.44,78076.03,25.0,0.99132,1e-05,1.24576]
[1777045601951,59.45,78076.09,25.0,0.99131,1e-05,1.2464]
[1777045602958,59.45,78075.16,25.0,0.9913,1e-05,1.24796]
[1777045603965,59.46,78076.11,25.0,0.9913,1e-05,1.24778]
[1777045604972,59.47,78087.53,25.0,0.99138,1e-05,1.23792]
[1777045605980,59.47,78093.86,25.0,0.99142,1e-05,1.2328]
[1777045606867,59.47,78093.86,25.0,0.99142,1e-05,1.2328]
[1777045606924,59.47,78093.86,25.0,0.99142,1e-05,1.2328]
[1777045607443,59.47,78093.86,25.0,0.99142,1e-05,1.2328]
[1777045607530,59.48,78100.74,25.0,0.99146,1e-05,1.22788]
[1777045608380,59.49,78105.68,25.0,0.9915,1e-05,1.22406]
[1777045609001,59.49,78105.1,25.0,0.99149,1e-05,1.22459]
[1777045610503,59.49,78105.1,25.0,0.99149,1e-05,1.22459]
[1777045610619,59.5,78120.94,25.0,0.9916,1e-05,1.21157]
[1777045611626,59.5,78120.94,25.0,0.9916,1e-05,1.21157]
[1777045611687,59.51,78113.28,25.0,0.99153,1e-05,1.2192]
[1777045612068,59.51,78113.28,25.0,0.99153,1e-05,1.2192]
[1777045612152,59.51,78101.88,25.0,0.99145,1e-05,1.2296]
[1777045613701,59.52,78095.69,25.0,0.99139,1e-05,1.23667]
[1777045614532,59.53,78092.63,25.0,0.99137,1e-05,1.24018]
[1777045615050,59.53,78088.86,25.0,0.99134,1e-05,1.24366]
[1777045616057,59.53,78074.88,25.0,0.99123,1e-05,1.25733]
[1777045617063,59.54,78068.88,25.0,0.99118,1e-05,1.26364]
[1777045618070,59.54,78072.42,25.0,0.9912,1e-05,1.26103]
[1777045619078,59.55,78077.82,25.0,0.99123,1e-05,1.2567]
[1777045620085,59.56,78082.34,25.0,0.99126,1e-05,1.25319]
[1777045621092,59.56,78084.59,25.0,0.99127,1e-05,1.2518]
[1777045622402,59.62,78105.1,25.0,0.99137,1e-05,1.23976]
[1777045623506,59.63,78112.49,25.0,0.99141,1e-05,1.23437]
[1777045625603,59.64,78114.98,25.0,0.99142,1e-05,1.23347]
[1777045626160,59.64,78118.68,25.0,0.99145,1e-05,1.23009]
[1777045627874,59.64,78118.68,25.0,0.99145,1e-05,1.23009]
[1777045627167,59.65,78123.93,25.0,0.99148,1e-05,1.22599]
[1777045628018,59.65,78123.93,25.0,0.99148,1e-05,1.22599]
[1777045628174,59.66,78128.88,25.0,0.99151,1e-05,1.22218]
[1777045629530,59.66,78128.88,25.0,0.99151,1e-05,1.22218]
[1777045629622,59.66,78128.88,25.0,0.99151,1e-05,1.22218]
[1777045629696,59.67,78131.77,25.0,0.99152,1e-05,1.22093]
[1777045630190,59.67,78128.17,25.0,0.9915,1e-05,1.2242]
[1777045631197,59.67,78124.62,25.0,0.99147,1e-05,1.22812]
[1777045632204,59.68,78121.06,25.0,0.99143,1e-05,1.23206]
[1777045633228,59.69,78120.55,25.0,0.99142,1e-05,1.23322]
[1777045634218,59.69,78107.29,25.0,0.99132,1e-05,1.24609]
[1777045635202,59.69,78107.29,25.0,0.99132,1e-05,1.24609]
[1777045635498,59.7,78096.83,25.0,0.99123,1e-05,1.25717]
[1777045636232,59.7,78093.57,25.0,0.99121,1e-05,1.2602]
[1777045637270,59.72,78089.01,25.0,0.99116,1e-05,1.26586]
[1777045638245,59.72,78087.84,25.0,0.99115,1e-05,1.26766]
[1777045643281,59.75,78087.13,25.0,0.99111,1e-05,1.27181]
[1777045644288,59.76,78079.74,25.0,0.99105,1e-05,1.27945]
[1777045645220,59.76,78079.74,25.0,0.99105,1e-05,1.27945]
[1777045645296,59.76,78068.97,25.0,0.99097,1e-05,1.28962]
[1777045646303,59.77,78072.36,25.0,0.99098,1e-05,1.28776]
[1777045647533,59.77,78072.36,25.0,0.99098,1e-05,1.28776]
[1777045647635,59.78,78075.92,25.0,0.99101,1e-05,1.28506]
[1777045648317,59.78,78073.83,25.0,0.99098,1e-05,1.2877]
[1777045649324,59.79,78074.82,25.0,0.99099,1e-05,1.28743]
[1777045650330,59.79,78082.19,25.0,0.99104,1e-05,1.28114]
[1777045651341,59.8,78084.02,25.0,0.99106,1e-05,1.27837]
[1777045652345,59.8,78077.14,25.0,0.991,1e-05,1.28553]
[1777045653352,59.81,78084.2,25.0,0.99105,1e-05,1.27954]
[1777045654359,59.82,78088.35,25.0,0.99108,1e-05,1.27632]
[1777045655365,59.82,78094.6,25.0,0.99112,1e-05,1.27114]
[1777045656378,59.83,78093.94,25.0,0.99111,1e-05,1.27245]
[1777045657385,59.83,78095.38,25.0,0.99111,1e-05,1.27179]
[1777045658392,59.84,78097.74,25.0,0.99113,1e-05,1.27026]
[1777045659399,59.84,78095.71,25.0,0.9911,1e-05,1.27285]
[1777045660405,59.85,78094.98,25.0,0.99109,1e-05,1.27422]
[1777045661692,59.85,78094.98,25.0,0.99109,1e-05,1.27422]
[1777045661735,59.86,78095.75,25.0,0.99109,1e-05,1.27418]
[1777045662419,59.86,78102.73,25.0,0.99114,1e-05,1.26833]
[1777045663427,59.87,78101.98,25.0,0.99113,1e-05,1.26972]
[1777045664572,59.87,78098.56,25.0,0.9911,1e-05,1.27361]
[1777045665440,59.88,78099.64,25.0,0.9911,1e-05,1.27328]
[1777045666448,59.89,78096.71,25.0,0.99107,1e-05,1.27671]
[1777045667455,59.89,78096.13,25.0,0.99106,1e-05,1.27793]
[1777045668461,59.9,78094.58,25.0,0.99105,1e-05,1.28007]
[1777045669469,59.9,78096.58,25.0,0.99106,1e-05,1.27886]
[1777045671483,59.91,78094.85,25.0,0.99103,1e-05,1.28183]
[1777045672090,59.91,78094.85,25.0,0.99103,1e-05,1.28183]
[1777045672490,59.92,78091.21,25.0,0.991,1e-05,1.28592]
[1777045673497,59.93,78085.94,25.0,0.99095,1e-05,1.29156]
[1777045674181,59.93,78085.94,25.0,0.99095,1e-05,1.29156]
[1777045674934,59.93,78085.94,25.0,0.99095,1e-05,1.29156]
[1777045674504,59.93,78090.29,25.0,0.99098,1e-05,1.2881]
[1777045675511,59.94,78086.16,25.0,0.99094,1e-05,1.29266]
[1777045676518,59.94,78077.21,25.0,0.99087,1e-05,1.30181]
[1777045677525,59.95,78075.39,25.0,0.99085,1e-05,1.30418]
[1777045679539,59.96,78072.75,25.0,0.99082,1e-05,1.30796]
[1777045680546,59.96,78065.85,25.0,0.99076,1e-05,1.3152]
[1777045681553,59.97,78057.76,25.0,0.99069,1e-05,1.3236]
[1777045682560,59.97,78053.54,25.0,0.99065,1e-05,1.32828]
[1777045683567,59.98,78054.63,25.0,0.99066,1e-05,1.32782]
[1777045684574,59.98,78053.97,25.0,0.99065,1e-05,1.32905]
[1777045685581,59.99,78052.91,25.0,0.99064,1e-05,1.33067]
[1777045686587,59.99,78063.59,25.0,0.99072,1e-05,1.32094]
[1777045687595,60.0,78062.92,25.0,0.9907,1e-05,1.32219]
[1777045688602,60.0,78065.16,25.0,0.99072,1e-05,1.32063]
[1777045689609,60.01,78063.3,25.0,0.9907,1e-05,1.32303]
[1777045691623,60.02,78061.83,25.0,0.99068,1e-05,1.32566]
[1777045692630,60.02,78064.29,25.0,0.99069,1e-05,1.32388]
[1777045693638,60.03,78073.28,25.0,0.99076,1e-05,1.31583]
[1777045694644,60.03,78077.16,25.0,0.99078,1e-05,1.31273]
[1777045695650,60.04,78075.5,25.0,0.99076,1e-05,1.31494]
[1777045696658,60.04,78071.09,25.0,0.99073,1e-05,1.31979]
[1777045698671,60.05,78073.0,25.0,0.99073,1e-05,1.31917]
[1777045699679,60.06,78068.36,25.0,0.99069,1e-05,1.32424]
[1777045700686,60.06,78067.41,25.0,0.99068,1e-05,1.32576]
[1777045701693,60.07,78050.33,25.0,0.99054,1e-05,1.34293]
[1777045702700,60.07,78050.27,25.0,0.99053,1e-05,1.34356]
[1777045703706,60.08,78053.81,25.0,0.99055,1e-05,1.34068]
[1777045704714,60.08,78053.16,25.0,0.99055,1e-05,1.34188]
[1777045706335,60.09,78053.06,25.0,0.99054,1e-05,1.34255]
[1777045706636,60.09,78053.06,25.0,0.99054,1e-05,1.34255]
[1777045706731,60.09,78043.52,25.0,0.99046,1e-05,1.35245]
[1777045707845,60.09,78043.52,25.0,0.99046,1e-05,1.35245]
[1777045707946,60.1,78034.87,25.0,0.99038,1e-05,1.36151]
[1777045708482,60.1,78034.87,25.0,0.99038,1e-05,1.36151]
[1777045708519,60.1,78034.87,25.0,0.99038,1e-05,1.36151]
[1777045708744,60.1,78029.33,25.0,0.99033,1e-05,1.36753]
[1777045709751,60.11,78027.56,25.0,0.99032,1e-05,1.36981]
[1777045710758,60.11,78033.49,25.0,0.99036,1e-05,1.36448]
[1777045711764,60.11,78044.07,25.0,0.99045,1e-05,1.35281]
[1777045712771,60.12,78042.0,25.0,0.99043,1e-05,1.3554]
[1777045713779,60.12,78038.98,25.0,0.9904,1e-05,1.35892]
[1777045714785,60.13,78035.25,25.0,0.99037,1e-05,1.36315]
[1777045717806,60.14,78034.26,25.0,0.99035,1e-05,1.36576]
[1777045719820,60.15,78035.35,25.0,0.99035,1e-05,1.36577]
[1777045721835,60.16,78041.86,25.0,0.99039,1e-05,1.36043]
[1777045723849,60.17,78042.78,25.0,0.99039,1e-05,1.36063]
[1777045724813,60.17,78042.78,25.0,0.99039,1e-05,1.36063]
[1777045724856,60.17,78046.75,25.0,0.99042,1e-05,1.35728]
[1777045725393,60.17,78046.75,25.0,0.99042,1e-05,1.35728]
[1777045725863,60.18,78050.05,25.0,0.99044,1e-05,1.3546]
[1777045726870,60.18,78044.33,25.0,0.99039,1e-05,1.36078]
[1777045727877,60.19,78040.18,25.0,0.99035,1e-05,1.36543]
[1777045728884,60.19,78035.34,25.0,0.99031,1e-05,1.37076]
[1777045731905,60.2,78031.11,25.0,0.99026,1e-05,1.37657]
[1777045732912,60.21,78030.33,25.0,0.99025,1e-05,1.37787]
[1777045734926,60.22,78025.59,25.0,0.9902,1e-05,1.38365]
[1777045735164,60.22,78025.59,25.0,0.9902,1e-05,1.38365]
[1777045735904,60.22,78025.59,25.0,0.9902,1e-05,1.38365]
[1777045735934,60.22,78001.75,25.0,0.99,1e-05,1.40812]
[1777045736776,60.22,78001.75,25.0,0.99,1e-05,1.40812]
[1777045736940,60.23,77981.99,25.0,0.98983,1e-05,1.42871]
[1777045737947,60.23,77982.47,25.0,0.98983,1e-05,1.42867]
[1777045739964,60.24,77980.58,25.0,0.98981,1e-05,1.4315]
[1777045740970,60.24,77978.6,25.0,0.98978,1e-05,1.43398]
[1777045741977,60.24,77968.04,25.0,0.98969,1e-05,1.44529]
[1777045742984,60.25,77970.71,25.0,0.98971,1e-05,1.44295]
[1777045744998,60.25,77968.82,25.0,0.98969,1e-05,1.44575]
[1777045746004,60.26,77971.12,25.0,0.9897,1e-05,1.44379]
[1777045747012,60.26,77970.01,25.0,0.98969,1e-05,1.44536]
[1777045750033,60.27,77971.09,25.0,0.98969,1e-05,1.44551]
[1777045751040,60.27,77974.49,25.0,0.98972,1e-05,1.44242]
[1777045753054,60.28,77976.75,25.0,0.98973,1e-05,1.44094]
[1777045754061,60.28,77986.01,25.0,0.9898,1e-05,1.43185]
[1777045755068,60.29,77988.07,25.0,0.98982,1e-05,1.43018]
[1777045756075,60.29,77986.71,25.0,0.9898,1e-05,1.43202]
[1777045757082,60.29,77987.33,25.0,0.9898,1e-05,1.43182]
[1777045758089,60.3,77983.99,25.0,0.98977,1e-05,1.43569]
[1777045761109,60.31,77979.26,25.0,0.98972,1e-05,1.44185]
[1777045762117,60.31,77977.01,25.0,0.9897,1e-05,1.44459]
[1777045763124,60.31,77978.88,25.0,0.98971,1e-05,1.44308]
[1777045764131,60.32,77974.19,25.0,0.98967,1e-05,1.44834]
[1777045765821,60.32,77974.19,25.0,0.98967,1e-05,1.44834]
[1777045765928,60.32,77971.67,25.0,0.98964,1e-05,1.45136]
[1777045766960,60.32,77971.67,25.0,0.98964,1e-05,1.45136]
[1777045767029,60.32,77971.67,25.0,0.98964,1e-05,1.45136]
[1777045766785,60.32,77960.94,25.0,0.98955,1e-05,1.46292]
[1777045767435,60.32,77960.94,25.0,0.98955,1e-05,1.46292]
[1777045767677,60.32,77960.94,25.0,0.98955,1e-05,1.46292]
[1777045767772,60.33,77953.64,25.0,0.98948,1e-05,1.4713]
[1777045768060,60.33,77953.64,25.0,0.98948,1e-05,1.4713]
[1777045768373,60.33,77949.58,25.0,0.98944,1e-05,1.47556]
[1777045769170,60.33,77960.57,25.0,0.98953,1e-05,1.46441]
[1777045770177,60.34,77966.29,25.0,0.98958,1e-05,1.45882]
[1777045771183,60.34,77968.25,25.0,0.98961,1e-05,1.45527]
[1777045772747,60.34,77968.25,25.0,0.98961,1e-05,1.45527]
[1777045772812,60.34,77967.36,25.0,0.98959,1e-05,1.45694]
[1777045773198,60.34,77969.65,25.0,0.98961,1e-05,1.45457]
[1777045775026,60.34,77969.65,25.0,0.98961,1e-05,1.45457]
[1777045774205,60.35,77971.64,25.0,0.98963,1e-05,1.45288]
[1777045775212,60.35,77978.17,25.0,0.98968,1e-05,1.44652]
[1777045776218,60.35,77986.58,25.0,0.98975,1e-05,1.43825]
[1777045777225,60.36,77982.22,25.0,0.98971,1e-05,1.44317]
[1777045778233,60.36,77980.39,25.0,0.98969,1e-05,1.44547]
[1777045780247,60.37,77977.78,25.0,0.98966,1e-05,1.449]
[1777045781254,60.37,77976.77,25.0,0.98965,1e-05,1.45046]
[1777045782261,60.37,77973.69,25.0,0.98962,1e-05,1.45406]
[1777045783268,60.38,77969.04,25.0,0.98957,1e-05,1.4593]
[1777045784275,60.38,77968.42,25.0,0.98957,1e-05,1.46034]
[1777045785282,60.38,77969.06,25.0,0.98957,1e-05,1.46007]
[1777045786289,60.39,77967.86,25.0,0.98955,1e-05,1.46171]
[1777045787296,60.39,77970.28,25.0,0.98957,1e-05,1.45958]
[1777045788405,60.39,77973.42,25.0,0.9896,1e-05,1.45671]
[1777045792330,60.4,77980.35,25.0,0.98964,1e-05,1.45111]
[1777045793338,60.41,77983.98,25.0,0.98967,1e-05,1.44775]
[1777045795352,60.41,77985.12,25.0,0.98967,1e-05,1.44739]
[1777045798575,60.43,77984.58,25.0,0.98966,1e-05,1.44957]
[1777045799380,60.43,77982.57,25.0,0.98964,1e-05,1.45165]
[1777045800387,60.43,77976.56,25.0,0.98958,1e-05,1.45828]
[1777045801394,60.43,77973.62,25.0,0.98955,1e-05,1.46174]
[1777045803145,60.43,77973.62,25.0,0.98955,1e-05,1.46174]
[1777045802963,60.44,77977.51,25.0,0.98958,1e-05,1.45847]
[1777045803421,60.44,77994.45,25.0,0.98973,1e-05,1.44098]
[1777045804463,60.44,77994.45,25.0,0.98973,1e-05,1.44098]
[1777045804569,60.45,77992.37,25.0,0.9897,1e-05,1.44393]
[1777045805423,60.45,77986.17,25.0,0.98965,1e-05,1.45032]
[1777045806430,60.45,77990.42,25.0,0.98968,1e-05,1.44635]
[1777045807437,60.45,77994.58,25.0,0.98972,1e-05,1.44247]
[1777045808444,60.46,77996.86,25.0,0.98973,1e-05,1.44054]
[1777045809740,60.46,77996.86,25.0,0.98973,1e-05,1.44054]
[1777045809793,60.46,77996.86,25.0,0.98973,1e-05,1.44054]
[1777045810019,60.46,77996.86,25.0,0.98973,1e-05,1.44054]
[1777045809797,60.46,78000.79,25.0,0.98976,1e-05,1.43734]
[1777045810515,60.47,78012.22,25.0,0.98985,1e-05,1.4261]
[1777045811722,60.47,78012.22,25.0,0.98985,1e-05,1.4261]
[1777045812029,60.47,78012.22,25.0,0.98985,1e-05,1.4261]
[1777045811724,60.47,78015.37,25.0,0.98987,1e-05,1.42333]
[1777045812127,60.47,78015.37,25.0,0.98987,1e-05,1.42333]
[1777045812950,60.47,78022.56,25.0,0.98993,1e-05,1.41649]
[1777045813434,60.47,78022.56,25.0,0.98993,1e-05,1.41649]
[1777045813479,60.48,78026.33,25.0,0.98996,1e-05,1.41314]
[1777045814486,60.48,78028.79,25.0,0.98998,1e-05,1.41112]
[1777045815547,60.48,78028.79,25.0,0.98998,1e-05,1.41112]
[1777045815568,60.48,78028.79,25.0,0.98998,1e-05,1.41112]
[1777045815770,60.48,78028.79,25.0,0.98998,1e-05,1.41112]
[1777045815871,60.48,78037.07,25.0,0.99004,1e-05,1.40326]
[1777045816687,60.49,78053.76,25.0,0.99018,1e-05,1.38706]
[1777045817507,60.49,78053.5,25.0,0.99017,1e-05,1.38783]
[1777045818740,60.5,78056.73,25.0,0.99019,1e-05,1.38512]
[1777045819521,60.5,78058.94,25.0,0.99021,1e-05,1.38344]
[1777045820528,60.5,78055.58,25.0,0.99017,1e-05,1.38729]
[1777045821504,60.5,78055.58,25.0,0.99017,1e-05,1.38729]
[1777045821797,60.51,78053.82,25.0,0.99016,1e-05,1.38955]
[1777045822542,60.51,78051.71,25.0,0.99013,1e-05,1.39216]
[1777045826570,60.53,78052.74,25.0,0.99013,1e-05,1.39312]
[1777045827577,60.53,78053.56,25.0,0.99013,1e-05,1.3928]
[1777045828113,60.53,78053.56,25.0,0.99013,1e-05,1.3928]
[1777045828776,60.53,78053.56,25.0,0.99013,1e-05,1.3928]
[1777045828807,60.54,78054.69,25.0,0.99013,1e-05,1.39217]
[1777045829591,60.54,78073.21,25.0,0.99028,1e-05,1.3743]
[1777045830598,60.55,78072.93,25.0,0.99028,1e-05,1.37511]
[1777045831605,60.55,78068.3,25.0,0.99025,1e-05,1.37838]
[1777045832611,60.55,78065.73,25.0,0.99022,1e-05,1.38144]
[1777045833619,60.56,78069.13,25.0,0.99024,1e-05,1.37859]
[1777045834625,60.56,78069.83,25.0,0.99025,1e-05,1.37841]
[1777045835633,60.57,78070.66,25.0,0.99025,1e-05,1.37811]
[1777045836641,60.57,78071.3,25.0,0.99025,1e-05,1.37799]
[1777045837157,60.57,78071.3,25.0,0.99025,1e-05,1.37799]
[1777045837814,60.57,78071.3,25.0,0.99025,1e-05,1.37799]
[1777045837833,60.58,78084.05,25.0,0.99035,1e-05,1.36595]
[1777045838654,60.58,78083.72,25.0,0.99034,1e-05,1.36681]
[1777045840667,60.59,78084.24,25.0,0.99034,1e-05,1.36736]
[1777045843138,60.59,78084.53,25.0,0.99034,1e-05,1.36761]
[1777045843228,60.6,78084.75,25.0,0.99033,1e-05,1.36792]
[1777045843269,60.6,78084.75,25.0,0.99033,1e-05,1.36792]
[1777045843689,60.6,78090.37,25.0,0.99037,1e-05,1.36294]
[1777045845703,60.61,78094.2,25.0,0.9904,1e-05,1.36026]
[1777045846709,60.61,78106.17,25.0,0.99049,1e-05,1.34915]
[1777045847717,60.62,78105.43,25.0,0.99048,1e-05,1.35043]
[1777045848724,60.62,78103.94,25.0,0.99046,1e-05,1.35243]
[1777045849731,60.63,78100.29,25.0,0.99043,1e-05,1.35654]
[1777045850738,60.63,78098.69,25.0,0.99041,1e-05,1.35864]
[1777045851745,60.64,78100.66,25.0,0.99042,1e-05,1.35726]
[1777045852752,60.64,78105.25,25.0,0.99045,1e-05,1.35334]
[1777045853759,60.65,78108.98,25.0,0.99048,1e-05,1.35027]
[1777045854993,60.65,78108.98,25.0,0.99048,1e-05,1.35027]
[1777045855046,60.65,78110.4,25.0,0.99049,1e-05,1.34944]
[1777045856780,60.66,78101.87,25.0,0.99041,1e-05,1.35885]
[1777045857787,60.66,78100.42,25.0,0.99039,1e-05,1.3608]
[1777045858794,60.67,78096.31,25.0,0.99035,1e-05,1.36535]
[1777045859801,60.67,78091.01,25.0,0.99031,1e-05,1.37108]
[1777045861828,60.68,78098.09,25.0,0.99036,1e-05,1.36517]
[1777045862832,60.69,78095.31,25.0,0.99033,1e-05,1.36842]
[1777045863839,60.69,78094.68,25.0,0.99032,1e-05,1.36957]
[1777045864846,60.7,78084.89,25.0,0.99024,1e-05,1.37972]
[1777045865852,60.7,78085.78,25.0,0.99024,1e-05,1.37934]
[1777045866860,60.7,78093.97,25.0,0.9903,1e-05,1.37179]
[1777045867867,60.71,78096.41,25.0,0.99032,1e-05,1.36991]
[1777045868874,60.71,78093.53,25.0,0.99029,1e-05,1.37326]
[1777045869881,60.72,78092.31,25.0,0.99028,1e-05,1.37497]
[1777045870888,60.72,78086.51,25.0,0.99023,1e-05,1.3812]
[1777045871895,60.72,78084.2,25.0,0.9902,1e-05,1.38398]
[1777045872905,60.73,78092.3,25.0,0.99026,1e-05,1.37649]
[1777045873912,60.73,78102.01,25.0,0.99034,1e-05,1.36747]
[1777045874919,60.74,78104.45,25.0,0.99035,1e-05,1.36561]
[1777045875926,60.74,78103.83,25.0,0.99034,1e-05,1.36674]
[1777045876933,60.75,78109.89,25.0,0.99039,1e-05,1.36135]
[1777045877940,60.75,78106.2,25.0,0.99036,1e-05,1.36549]
[1777045878947,60.75,78107.47,25.0,0.99036,1e-05,1.36477]
[1777045882975,60.77,78102.19,25.0,0.9903,1e-05,1.37205]
[1777045883982,60.78,78093.34,25.0,0.99023,1e-05,1.38128]
[1777045884989,60.78,78087.28,25.0,0.99017,1e-05,1.38777]
[1777045885996,60.78,78082.65,25.0,0.99013,1e-05,1.39285]
[1777045887003,60.79,78081.13,25.0,0.99011,1e-05,1.39484]
[1777045888016,60.79,78083.11,25.0,0.99013,1e-05,1.39335]
[1777045889020,60.8,78084.82,25.0,0.99014,1e-05,1.39213]
[1777045892041,60.81,78084.14,25.0,0.99013,1e-05,1.39241]
[1777045893047,60.81,78085.88,25.0,0.99014,1e-05,1.39116]
[1777045894055,60.82,78088.23,25.0,0.99016,1e-05,1.38931]
[1777045895062,60.82,78089.96,25.0,0.99017,1e-05,1.38808]
[1777045896069,60.82,78089.31,25.0,0.99016,1e-05,1.3892]
[1777045898084,60.83,78084.75,25.0,0.99011,1e-05,1.39469]
[1777045899091,60.84,78080.13,25.0,0.99007,1e-05,1.39975]
[1777045899484,60.84,78080.13,25.0,0.99007,1e-05,1.39975]
[1777045900098,60.84,78074.02,25.0,0.99002,1e-05,1.40632]
[1777045901105,60.84,78071.65,25.0,0.98999,1e-05,1.40914]
[1777045901521,60.84,78071.65,25.0,0.98999,1e-05,1.40914]
[1777045903119,60.85,78071.01,25.0,0.98998,1e-05,1.41067]
[1777045906140,60.86,78069.07,25.0,0.98995,1e-05,1.41395]
[1777045907147,60.86,78063.07,25.0,0.9899,1e-05,1.42042]
[1777045908153,60.87,78057.65,25.0,0.98985,1e-05,1.42632]
[1777045909161,60.87,78061.28,25.0,0.98988,1e-05,1.42307]
[1777045910168,60.87,78059.24,25.0,0.98986,1e-05,1.42555]
[1777045910701,60.87,78059.24,25.0,0.98986,1e-05,1.42555]
[1777045911175,60.88,78052.4,25.0,0.9898,1e-05,1.4329]
[1777045912182,60.88,78049.98,25.0,0.98977,1e-05,1.43576]
[1777045913189,60.88,78056.57,25.0,0.98983,1e-05,1.42948]
[1777045914196,60.89,78059.42,25.0,0.98985,1e-05,1.42701]
[1777045915203,60.89,78061.62,25.0,0.98986,1e-05,1.4252]
[1777045916210,60.89,78063.47,25.0,0.98987,1e-05,1.42375]
[1777045920237,60.91,78061.99,25.0,0.98985,1e-05,1.42693]
[1777045921246,60.91,78059.49,25.0,0.98982,1e-05,1.42987]
[1777045922252,60.91,78053.04,25.0,0.98977,1e-05,1.43682]
[1777045923315,60.92,78053.73,25.0,0.98977,1e-05,1.43652]
[1777045924266,60.92,78058.62,25.0,0.98981,1e-05,1.43196]
[1777045925272,60.92,78060.56,25.0,0.98982,1e-05,1.4304]
[1777045926280,60.93,78062.55,25.0,0.98983,1e-05,1.42879]
[1777045928293,60.93,78063.3,25.0,0.98983,1e-05,1.42886]
[1777045929301,60.94,78062.4,25.0,0.98982,1e-05,1.43018]
[1777045930308,60.94,78060.8,25.0,0.9898,1e-05,1.4322]
[1777045931315,60.94,78062.26,25.0,0.98981,1e-05,1.43113]
[1777045932322,60.95,78051.34,25.0,0.98972,1e-05,1.44263]
[1777045933329,60.95,78049.49,25.0,0.9897,1e-05,1.4449]
[1777045934336,60.95,78056.77,25.0,0.98976,1e-05,1.43787]
[1777045935343,60.96,78060.5,25.0,0.98979,1e-05,1.43448]
[1777045936350,60.96,78050.87,25.0,0.9897,1e-05,1.44468]
[1777045937356,60.96,78051.03,25.0,0.9897,1e-05,1.4449]
[1777045938364,60.97,78049.17,25.0,0.98968,1e-05,1.44718]
[1777045939371,60.97,78048.02,25.0,0.98967,1e-05,1.44874]
[1777045940378,60.97,78049.84,25.0,0.98968,1e-05,1.44726]
[1777045941385,60.98,78052.47,25.0,0.9897,1e-05,1.44495]
[1777045943399,60.98,78049.66,25.0,0.98967,1e-05,1.44859]
[1777045945413,60.99,78048.33,25.0,0.98965,1e-05,1.45071]
[1777045947427,60.99,78045.62,25.0,0.98962,1e-05,1.45424]
[1777045948433,61.0,78043.84,25.0,0.9896,1e-05,1.45645]
[1777045950449,61.0,78042.69,25.0,0.98959,1e-05,1.45837]
[1777045951456,61.01,78048.11,25.0,0.98964,1e-05,1.45129]
[1777045952463,61.01,78049.1,25.0,0.98965,1e-05,1.45065]
[1777045953470,61.01,78053.56,25.0,0.98968,1e-05,1.44647]
[1777045956491,61.02,78051.47,25.0,0.98966,1e-05,1.44976]
[1777045957497,61.02,78060.43,25.0,0.98973,1e-05,1.44101]
[1777045958505,61.03,78065.5,25.0,0.98977,1e-05,1.43624]
[1777045959512,61.03,78065.78,25.0,0.98977,1e-05,1.43635]
[1777045960519,61.03,78063.52,25.0,0.98975,1e-05,1.43905]
[1777045961526,61.04,78066.74,25.0,0.98977,1e-05,1.43618]
[1777045962532,61.04,78063.19,25.0,0.98974,1e-05,1.44019]
[1777045964547,61.05,78062.34,25.0,0.98972,1e-05,1.44185]
[1777045966561,61.05,78060.62,25.0,0.9897,1e-05,1.44439]
[1777045967567,61.06,78061.74,25.0,0.98971,1e-05,1.44364]
[1777045969582,61.06,78063.85,25.0,0.98972,1e-05,1.44227]
[1777045972603,61.07,78061.07,25.0,0.98969,1e-05,1.44627]
[1777045973609,61.07,78059.02,25.0,0.98967,1e-05,1.44875]
[1777045977639,61.09,78058.42,25.0,0.98965,1e-05,1.45126]
[1777045978646,61.09,78055.7,25.0,0.98962,1e-05,1.45442]
[1777045979653,61.09,78053.35,25.0,0.9896,1e-05,1.45683]
[1777045980660,61.1,78052.44,25.0,0.98959,1e-05,1.4585]
[1777045982674,61.1,78053.96,25.0,0.98959,1e-05,1.45767]
[1777045983681,61.11,78055.28,25.0,0.9896,1e-05,1.45669]
[1777045984688,61.11,78055.9,25.0,0.9896,1e-05,1.45642]
[1777045985695,61.11,78056.8,25.0,0.98961,1e-05,1.45587]
[1777045986702,61.12,78053.28,25.0,0.98957,1e-05,1.45986]
[1777045987709,61.12,78050.91,25.0,0.98955,1e-05,1.46265]
[1777045989723,61.13,78053.43,25.0,0.98957,1e-05,1.46079]
[1777045990730,61.13,78055.65,25.0,0.98958,1e-05,1.45887]
[1777045991737,61.13,78054.04,25.0,0.98957,1e-05,1.46089]
[1777045992744,61.13,78057.4,25.0,0.98959,1e-05,1.45781]
[1777045993750,61.14,78056.05,25.0,0.98958,1e-05,1.45956]
[1777045995769,61.14,78058.26,25.0,0.98959,1e-05,1.45802]
[1777045996772,61.15,78058.89,25.0,0.98959,1e-05,1.45775]
[1777045997779,61.15,78056.31,25.0,0.98957,1e-05,1.46076]
[1777045998785,61.15,78059.09,25.0,0.98959,1e-05,1.45827]
[1777046000800,61.16,78058.21,25.0,0.98958,1e-05,1.4599]
[1777046001807,61.16,78061.47,25.0,0.9896,1e-05,1.45692]
[1777046002814,61.16,78066.76,25.0,0.98964,1e-05,1.45188]
[1777046003821,61.17,78067.49,25.0,0.98965,1e-05,1.45151]
[1777046005835,61.17,78070.19,25.0,0.98966,1e-05,1.44951]
[1777046006842,61.18,78081.2,25.0,0.98975,1e-05,1.4387]
[1777046007849,61.18,78084.7,25.0,0.98978,1e-05,1.43555]
[1777046008744,61.18,78084.7,25.0,0.98978,1e-05,1.43555]
[1777046008856,61.18,78089.52,25.0,0.98982,1e-05,1.43109]
[1777046010870,61.19,78087.85,25.0,0.98979,1e-05,1.43359]
[1777046011777,61.19,78087.85,25.0,0.98979,1e-05,1.43359]
[1777046011877,61.19,78079.02,25.0,0.98973,1e-05,1.44105]
[1777046012884,61.19,78069.71,25.0,0.98965,1e-05,1.45091]
[1777046013891,61.2,78061.72,25.0,0.98958,1e-05,1.45945]
[1777046014898,61.2,78054.51,25.0,0.98951,1e-05,1.46721]
[1777046015904,61.2,78045.12,25.0,0.98943,1e-05,1.47723]
[1777046017269,61.21,78040.96,25.0,0.98939,1e-05,1.48184]
[1777046017919,61.21,78035.45,25.0,0.98934,1e-05,1.48787]
[1777046018926,61.21,78034.69,25.0,0.98933,1e-05,1.48895]
[1777046020250,61.21,78034.69,25.0,0.98933,1e-05,1.48895]
[1777046020255,61.21,78034.49,25.0,0.98933,1e-05,1.48945]
[1777046020466,61.21,78034.49,25.0,0.98933,1e-05,1.48945]
[1777046020940,61.21,78029.41,25.0,0.98928,1e-05,1.49503]
[1777046021946,61.22,78028.31,25.0,0.98927,1e-05,1.49646]
[1777046026982,61.23,78027.76,25.0,0.98925,1e-05,1.49841]
[1777046027988,61.23,78026.59,25.0,0.98924,1e-05,1.49991]
[1777046030007,61.23,78025.18,25.0,0.98922,1e-05,1.50192]
[1777046030451,61.23,78025.18,25.0,0.98922,1e-05,1.50192]
[1777046030837,61.23,78025.18,25.0,0.98922,1e-05,1.50192]
[1777046031294,61.24,78017.51,25.0,0.98915,1e-05,1.51025]
[1777046032024,61.24,78009.82,25.0,0.98908,1e-05,1.51862]
[1777046033030,61.24,78004.47,25.0,0.98903,1e-05,1.52452]
[1777046034037,61.24,77993.74,25.0,0.98893,1e-05,1.53617]
[1777046035044,61.24,77991.82,25.0,0.98892,1e-05,1.53843]
[1777046036051,61.24,77993.22,25.0,0.98893,1e-05,1.53714]
[1777046038064,61.25,77992.35,25.0,0.98891,1e-05,1.53847]
[1777046039072,61.25,77997.46,25.0,0.98896,1e-05,1.53322]
[1777046040148,61.25,77997.46,25.0,0.98896,1e-05,1.53322]
[1777046040185,61.25,78011.22,25.0,0.98908,1e-05,1.51882]
[1777046041098,61.25,78015.29,25.0,0.98911,1e-05,1.51475]
[1777046042105,61.25,78013.72,25.0,0.9891,1e-05,1.51665]
[1777046043550,61.26,78014.21,25.0,0.9891,1e-05,1.51637]
[1777046046134,61.26,78013.24,25.0,0.98909,1e-05,1.51811]
[1777046049155,61.27,78015.68,25.0,0.9891,1e-05,1.51624]
[1777046050162,61.27,78022.64,25.0,0.98916,1e-05,1.50915]
[1777046051169,61.27,78024.31,25.0,0.98917,1e-05,1.50764]
[1777046052176,61.27,78023.74,25.0,0.98917,1e-05,1.50852]
[1777046053183,61.28,78022.06,25.0,0.98915,1e-05,1.51056]
[1777046054190,61.28,78023.25,25.0,0.98916,1e-05,1.50958]
[1777046056203,61.28,78021.63,25.0,0.98914,1e-05,1.51183]
[1777046059225,61.29,78022.61,25.0,0.98914,1e-05,1.51161]
[1777046060232,61.29,78023.59,25.0,0.98915,1e-05,1.51085]
[1777046062246,61.29,78025.0,25.0,0.98916,1e-05,1.50987]
[1777046063253,61.3,78027.76,25.0,0.98918,1e-05,1.50723]
[1777046064260,61.3,78026.43,25.0,0.98916,1e-05,1.50888]
[1777046065267,61.3,78027.05,25.0,0.98917,1e-05,1.50849]
[1777046068288,61.31,78031.03,25.0,0.9892,1e-05,1.50508]
[1777046070302,61.31,78028.26,25.0,0.98917,1e-05,1.50852]
[1777046071309,61.31,78029.98,25.0,0.98919,1e-05,1.50506]
[1777046072316,61.32,78027.21,25.0,0.98917,1e-05,1.50825]
[1777046073322,61.32,78028.35,25.0,0.98918,1e-05,1.50734]
[1777046074330,61.32,78021.6,25.0,0.98911,1e-05,1.51473]
[1777046075337,61.32,78015.68,25.0,0.98906,1e-05,1.52125]
[1777046076346,61.32,78018.86,25.0,0.98908,1e-05,1.51815]
[1777046077353,61.33,78027.85,25.0,0.98916,1e-05,1.50894]
[1777046078362,61.33,78025.94,25.0,0.98914,1e-05,1.51123]
[1777046079370,61.33,78024.61,25.0,0.98913,1e-05,1.51291]
[1777046080377,61.33,78023.37,25.0,0.98912,1e-05,1.51449]
[1777046081384,61.33,78021.38,25.0,0.9891,1e-05,1.51686]
[1777046082391,61.34,78024.11,25.0,0.98912,1e-05,1.51424]
[1777046086419,61.35,78027.82,25.0,0.98914,1e-05,1.51141]
[1777046091454,61.36,78027.68,25.0,0.98913,1e-05,1.51292]
[1777046092460,61.36,78026.92,25.0,0.98912,1e-05,1.51398]
[1777046093468,61.36,78025.33,25.0,0.9891,1e-05,1.51593]
[1777046094474,61.36,78019.89,25.0,0.98905,1e-05,1.52193]
[1777046095482,61.36,78024.58,25.0,0.98909,1e-05,1.51723]
[1777046098503,61.37,78023.96,25.0,0.98908,1e-05,1.51866]
[1777046100517,61.37,78025.56,25.0,0.98909,1e-05,1.51748]
[1777046101524,61.38,78034.52,25.0,0.98917,1e-05,1.50831]
[1777046102531,61.38,78038.42,25.0,0.9892,1e-05,1.50449]
[1777046105552,61.39,78039.71,25.0,0.9892,1e-05,1.50397]
[1777046106559,61.39,78039.21,25.0,0.9892,1e-05,1.50477]
[1777046110586,61.4,78037.93,25.0,0.98918,1e-05,1.50721]
[1777046111594,61.4,78037.15,25.0,0.98917,1e-05,1.5083]
[1777046112601,61.4,78036.55,25.0,0.98916,1e-05,1.5092]
[1777046113607,61.4,78034.24,25.0,0.98914,1e-05,1.5119]
[1777046114615,61.4,78028.28,25.0,0.98908,1e-05,1.51844]
[1777046115622,61.41,78027.45,25.0,0.98907,1e-05,1.51958]
[1777046117636,61.41,78024.22,25.0,0.98904,1e-05,1.5235]
[1777046118643,61.41,78020.31,25.0,0.989,1e-05,1.52789]
[1777046120657,61.42,78021.05,25.0,0.98901,1e-05,1.5276]
[1777046121663,61.42,78030.23,25.0,0.98909,1e-05,1.51813]
[1777046122670,61.42,78034.2,25.0,0.98912,1e-05,1.51419]
[1777046123677,61.42,78034.92,25.0,0.98912,1e-05,1.51369]
[1777046125692,61.43,78034.21,25.0,0.98911,1e-05,1.51496]
[1777046126698,61.43,78035.42,25.0,0.98912,1e-05,1.51395]
[1777046127706,61.43,78041.97,25.0,0.98918,1e-05,1.50734]
[1777046128713,61.43,78043.22,25.0,0.98919,1e-05,1.50629]
[1777046129604,61.43,78043.22,25.0,0.98919,1e-05,1.50629]
[1777046129773,61.43,78043.22,25.0,0.98919,1e-05,1.50629]
[1777046129787,61.43,78045.36,25.0,0.9892,1e-05,1.50432]
[1777046130728,61.44,78049.1,25.0,0.98923,1e-05,1.50069]
[1777046132905,61.44,78049.59,25.0,0.98925,1e-05,1.49853]
[1777046133320,61.44,78050.21,25.0,0.98925,1e-05,1.49845]
[1777046133719,61.44,78050.21,25.0,0.98925,1e-05,1.49845]
[1777046133815,61.44,78050.21,25.0,0.98925,1e-05,1.49845]
[1777046133839,61.44,78060.78,25.0,0.98934,1e-05,1.48746]
[1777046134759,61.45,78081.41,25.0,0.98952,1e-05,1.46649]
[1777046136424,61.45,78084.59,25.0,0.98954,1e-05,1.46388]
[1777046136773,61.45,78082.4,25.0,0.98952,1e-05,1.46612]
[1777046137781,61.45,78080.76,25.0,0.9895,1e-05,1.46815]
[1777046139271,61.46,78075.59,25.0,0.98945,1e-05,1.47414]
[1777046139802,61.46,78073.46,25.0,0.98944,1e-05,1.47633]
[1777046140810,61.46,78072.4,25.0,0.98942,1e-05,1.47775]
[1777046141816,61.47,78070.38,25.0,0.9894,1e-05,1.48048]
[1777046142823,61.47,78070.99,25.0,0.9894,1e-05,1.48017]
[1777046143830,61.47,78069.49,25.0,0.98939,1e-05,1.48204]
[1777046145281,61.47,78069.49,25.0,0.98939,1e-05,1.48204]
[1777046145375,61.47,78066.39,25.0,0.98936,1e-05,1.48557]
[1777046145844,61.48,78058.48,25.0,0.98929,1e-05,1.49408]
[1777046148865,61.48,78059.25,25.0,0.98929,1e-05,1.49416]
[1777046149872,61.49,78058.54,25.0,0.98928,1e-05,1.4952]
[1777046151282,61.49,78057.52,25.0,0.98927,1e-05,1.49655]
[1777046151886,61.49,78055.22,25.0,0.98924,1e-05,1.49923]
[1777046153900,61.5,78055.87,25.0,0.98924,1e-05,1.49912]
[1777046156244,61.5,78055.75,25.0,0.98924,1e-05,1.49953]
[1777046156290,61.5,78054.61,25.0,0.98923,1e-05,1.50101]
[1777046156921,61.5,78050.62,25.0,0.98919,1e-05,1.50546]
[1777046157928,61.5,78047.04,25.0,0.98916,1e-05,1.50948]
[1777046161273,61.51,78039.66,25.0,0.98909,1e-05,1.51803]
[1777046161956,61.51,78034.32,25.0,0.98904,1e-05,1.52392]
[1777046166991,61.52,78034.73,25.0,0.98903,1e-05,1.52471]
[1777046170012,61.53,78035.44,25.0,0.98903,1e-05,1.5247]
[1777046171019,61.53,78039.43,25.0,0.98906,1e-05,1.52074]
[1777046172026,61.53,78041.71,25.0,0.98908,1e-05,1.51859]
[1777046173033,61.53,78038.7,25.0,0.98905,1e-05,1.52202]
[1777046175047,61.54,78037.5,25.0,0.98904,1e-05,1.52379]
[1777046177061,61.54,78039.38,25.0,0.98905,1e-05,1.5223]
[1777046178067,61.54,78037.24,25.0,0.98903,1e-05,1.52481]
[1777046179075,61.55,78036.24,25.0,0.98902,1e-05,1.52612]
[1777046180785,61.55,78035.82,25.0,0.98901,1e-05,1.5268]
[1777046181089,61.55,78029.36,25.0,0.98895,1e-05,1.53389]
[1777046181769,61.55,78029.36,25.0,0.98895,1e-05,1.53389]
[1777046182096,61.55,78022.11,25.0,0.98889,1e-05,1.54183]
[1777046183103,61.55,78014.82,25.0,0.98882,1e-05,1.54983]
[1777046184110,61.55,78018.04,25.0,0.98885,1e-05,1.54659]
[1777046185117,61.56,78019.23,25.0,0.98886,1e-05,1.54553]
[1777046190152,61.56,78016.31,25.0,0.98882,1e-05,1.54969]
[1777046191158,61.57,78014.62,25.0,0.98882,1e-05,1.54972]
[1777046192166,61.57,78016.27,25.0,0.98883,1e-05,1.54816]
[1777046193173,61.57,78020.67,25.0,0.98887,1e-05,1.54366]
[1777046195187,61.57,78025.6,25.0,0.98891,1e-05,1.53883]
[1777046196194,61.57,78031.63,25.0,0.98896,1e-05,1.53264]
[1777046197200,61.58,78029.8,25.0,0.98894,1e-05,1.53482]
[1777046199215,61.58,78029.12,25.0,0.98893,1e-05,1.53599]
[1777046202235,61.58,78030.03,25.0,0.98894,1e-05,1.5357]
[1777046203243,61.59,78032.7,25.0,0.98896,1e-05,1.53309]
[1777046204250,61.59,78037.92,25.0,0.989,1e-05,1.52779]
[1777046205256,61.59,78035.95,25.0,0.98898,1e-05,1.53011]
[1777046206264,61.59,78031.72,25.0,0.98894,1e-05,1.53483]
[1777046207271,61.59,78024.92,25.0,0.98888,1e-05,1.54228]
[1777046208278,61.59,78020.0,25.0,0.98883,1e-05,1.54774]
[1777046209434,61.6,78017.33,25.0,0.98881,1e-05,1.5508]
[1777046211299,61.6,78015.14,25.0,0.98879,1e-05,1.55355]
[1777046214320,61.6,78014.16,25.0,0.98877,1e-05,1.55518]
[1777046215327,61.61,78012.74,25.0,0.98876,1e-05,1.5569]
[1777046217342,61.61,78011.94,25.0,0.98875,1e-05,1.55814]
[1777046217827,61.61,78011.94,25.0,0.98875,1e-05,1.55814]
[1777046218347,61.61,78009.58,25.0,0.98872,1e-05,1.56086]
[1777046219355,61.61,78002.5,25.0,0.98866,1e-05,1.56868]
[1777046220363,61.61,78001.48,25.0,0.98865,1e-05,1.56995]
[1777046221369,61.61,77995.66,25.0,0.98859,1e-05,1.57642]
[1777046222376,61.62,78002.15,25.0,0.98865,1e-05,1.56955]
[1777046223383,61.62,78003.52,25.0,0.98866,1e-05,1.56824]
[1777046228420,61.62,78003.88,25.0,0.98866,1e-05,1.5687]
[1777046233455,61.63,78003.32,25.0,0.98865,1e-05,1.57015]
[1777046234461,61.63,78016.22,25.0,0.98876,1e-05,1.55643]
[1777046235469,61.63,78016.95,25.0,0.98877,1e-05,1.55583]
[1777046238490,61.64,78018.48,25.0,0.98878,1e-05,1.55476]
[1777046239497,61.64,78016.9,25.0,0.98876,1e-05,1.55665]
[1777046242519,61.64,78021.48,25.0,0.9888,1e-05,1.55231]
[1777046243526,61.64,78034.62,25.0,0.98891,1e-05,1.5385]
[1777046244532,61.65,78044.04,25.0,0.989,1e-05,1.52874]
[1777046245376,61.65,78044.04,25.0,0.989,1e-05,1.52874]
[1777046245539,61.65,78045.63,25.0,0.98901,1e-05,1.52729]
[1777046246547,61.65,78050.02,25.0,0.98905,1e-05,1.5229]
[1777046247554,61.65,78054.04,25.0,0.98908,1e-05,1.51892]
[1777046248561,61.65,78055.7,25.0,0.98909,1e-05,1.51743]
[1777046249568,61.66,78055.26,25.0,0.98909,1e-05,1.51815]
[1777046250575,61.66,78054.3,25.0,0.98907,1e-05,1.51941]
[1777046251582,61.66,78052.41,25.0,0.98907,1e-05,1.5197]
[1777046252589,61.66,78050.0,25.0,0.98905,1e-05,1.52249]
[1777046255776,61.67,78050.18,25.0,0.98904,1e-05,1.52279]
[1777046256188,61.67,78055.7,25.0,0.98909,1e-05,1.51748]
[1777046256617,61.67,78057.3,25.0,0.9891,1e-05,1.5158]
[1777046257624,61.67,78058.19,25.0,0.98911,1e-05,1.51513]
[1777046260645,61.68,78055.1,25.0,0.98907,1e-05,1.51914]
[1777046263083,61.68,78056.41,25.0,0.98908,1e-05,1.51851]
[1777046263666,61.68,78055.54,25.0,0.98907,1e-05,1.51942]
[1777046265680,61.69,78054.91,25.0,0.98906,1e-05,1.52058]
[1777046266687,61.69,78057.26,25.0,0.98908,1e-05,1.51836]
[1777046267694,61.69,78057.7,25.0,0.98908,1e-05,1.51814]
[1777046268701,61.69,78057.07,25.0,0.98908,1e-05,1.51905]
[1777046269688,61.69,78057.07,25.0,0.98908,1e-05,1.51905]
[1777046269708,61.69,78054.28,25.0,0.98905,1e-05,1.52224]
[1777046270715,61.7,78050.07,25.0,0.98901,1e-05,1.52691]
[1777046271722,61.7,78048.8,25.0,0.989,1e-05,1.52849]
[1777046272729,61.7,78052.58,25.0,0.98903,1e-05,1.52473]
[1777046273736,61.7,78047.64,25.0,0.98898,1e-05,1.53018]
[1777046274743,61.7,78044.23,25.0,0.98895,1e-05,1.53402]
[1777046275750,61.71,78043.11,25.0,0.98894,1e-05,1.53543]
[1777046278049,61.71,78040.26,25.0,0.98891,1e-05,1.53911]
[1777046279778,61.71,78041.17,25.0,0.98891,1e-05,1.53814]
[1777046281792,61.71,78040.11,25.0,0.98891,1e-05,1.53927]
[1777046282799,61.71,78041.6,25.0,0.98892,1e-05,1.53769]
[1777046283807,61.71,78039.43,25.0,0.9889,1e-05,1.53999]
[1777046284813,61.71,78038.74,25.0,0.98889,1e-05,1.54072]
[1777046287474,61.71,78042.34,25.0,0.98893,1e-05,1.5369]
[1777046287834,61.71,78040.91,25.0,0.98891,1e-05,1.53842]
[1777046289244,61.71,78040.91,25.0,0.98891,1e-05,1.53842]
[1777046289301,61.71,78047.28,25.0,0.98897,1e-05,1.53167]
[1777046289848,61.71,78050.46,25.0,0.989,1e-05,1.52831]
[1777046290855,61.71,78052.2,25.0,0.98901,1e-05,1.52648]
[1777046291862,61.71,78051.74,25.0,0.98901,1e-05,1.52696]
[1777046292869,61.71,78053.02,25.0,0.98902,1e-05,1.52561]
[1777046293875,61.71,78053.48,25.0,0.98902,1e-05,1.52513]
[1777046294946,61.71,78053.48,25.0,0.98902,1e-05,1.52513]
[1777046295051,61.71,78053.48,25.0,0.98902,1e-05,1.52513]
[1777046295132,61.71,78056.07,25.0,0.98905,1e-05,1.5224]
[1777046295889,61.71,78062.79,25.0,0.98911,1e-05,1.51534]
[1777046297528,61.71,78062.79,25.0,0.98911,1e-05,1.51534]
[1777046297563,61.71,78064.65,25.0,0.98912,1e-05,1.5134]
[1777046302939,61.71,78066.26,25.0,0.98914,1e-05,1.51171]
[1777046303945,61.71,78066.86,25.0,0.98914,1e-05,1.51108]
[1777046304955,61.71,78065.72,25.0,0.98913,1e-05,1.51228]
[1777046305960,61.71,78063.17,25.0,0.98911,1e-05,1.51495]
[1777046306969,61.71,78062.51,25.0,0.9891,1e-05,1.51564]
[1777046307977,61.71,78064.46,25.0,0.98912,1e-05,1.5136]
[1777046309990,61.71,78063.56,25.0,0.98911,1e-05,1.51454]
[1777046313011,61.71,78062.39,25.0,0.98912,1e-05,1.51382]
[1777046314022,61.71,78053.31,25.0,0.98904,1e-05,1.52335]
[1777046315363,61.71,78050.08,25.0,0.98901,1e-05,1.52676]
[1777046316036,61.71,78057.8,25.0,0.98908,1e-05,1.51863]
[1777046317043,61.71,78060.38,25.0,0.9891,1e-05,1.51593]
[1777046318051,61.71,78062.84,25.0,0.98912,1e-05,1.51335]
[1777046320063,61.71,78063.57,25.0,0.98913,1e-05,1.51258]
[1777046322077,61.71,78065.82,25.0,0.98915,1e-05,1.51023]
[1777046324092,61.71,78064.88,25.0,0.98914,1e-05,1.51121]
[1777046326108,61.71,78062.09,25.0,0.98911,1e-05,1.51464]
[1777046327115,61.72,78062.92,25.0,0.98912,1e-05,1.51402]
[1777046328122,61.72,78065.01,25.0,0.98913,1e-05,1.51208]
[1777046332150,61.73,78063.67,25.0,0.98911,1e-05,1.51448]
[1777046333157,61.73,78062.72,25.0,0.9891,1e-05,1.51572]
[1777046335171,61.73,78064.86,25.0,0.98912,1e-05,1.51397]
[1777046336178,61.73,78066.57,25.0,0.98913,1e-05,1.51242]
[1777046337184,61.74,78065.33,25.0,0.98912,1e-05,1.51397]
[1777046338192,61.74,78066.38,25.0,0.98912,1e-05,1.51311]
[1777046339199,61.74,78068.02,25.0,0.98914,1e-05,1.51164]
[1777046343227,61.75,78067.47,25.0,0.98912,1e-05,1.51321]
[1777046345241,61.75,78059.5,25.0,0.98905,1e-05,1.52207]
[1777046346248,61.75,78053.75,25.0,0.989,1e-05,1.52835]
[1777046347255,61.76,78049.44,25.0,0.98896,1e-05,1.53312]
[1777046352294,61.76,78049.43,25.0,0.98895,1e-05,1.5342]
[1777046353302,61.77,78046.97,25.0,0.98892,1e-05,1.53701]
[1777046354309,61.77,78048.66,25.0,0.98894,1e-05,1.53543]
[1777046357330,61.77,78046.98,25.0,0.98892,1e-05,1.53784]
[1777046358337,61.77,78046.17,25.0,0.98891,1e-05,1.53891]
[1777046360350,61.78,78048.83,25.0,0.98893,1e-05,1.5365]
[1777046361357,61.78,78049.51,25.0,0.98893,1e-05,1.536]
[1777046364383,61.78,78050.86,25.0,0.98894,1e-05,1.5352]
[1777046365388,61.79,78055.26,25.0,0.98898,1e-05,1.53077]
[1777046367402,61.79,78056.14,25.0,0.98898,1e-05,1.53028]
[1777046370423,61.79,78062.17,25.0,0.98903,1e-05,1.5246]
[1777046371430,61.8,78066.51,25.0,0.98908,1e-05,1.51832]
[1777046372437,61.8,78067.24,25.0,0.98908,1e-05,1.51779]
[1777046373444,61.8,78066.15,25.0,0.98907,1e-05,1.51918]
[1777046375458,61.8,78066.83,25.0,0.98907,1e-05,1.51894]
[1777046376465,61.81,78067.69,25.0,0.98908,1e-05,1.51828]
[1777046377606,61.81,78073.64,25.0,0.98913,1e-05,1.51229]
[1777046378479,61.81,78072.23,25.0,0.98911,1e-05,1.51401]
[1777046379486,61.81,78073.9,25.0,0.98913,1e-05,1.51251]
[1777046380493,61.81,78073.13,25.0,0.98912,1e-05,1.51356]
[1777046382507,61.82,78072.49,25.0,0.98911,1e-05,1.51473]
[1777046383514,61.82,78071.41,25.0,0.9891,1e-05,1.5161]
[1777046387541,61.83,78072.9,25.0,0.9891,1e-05,1.51551]
[1777046388549,61.83,78074.06,25.0,0.98911,1e-05,1.51453]
[1777046390563,61.83,78073.44,25.0,0.9891,1e-05,1.51567]
[1777046391570,61.83,78075.97,25.0,0.98912,1e-05,1.51327]
[1777046392577,61.84,78080.99,25.0,0.98916,1e-05,1.50827]
[1777046393584,61.84,78082.68,25.0,0.98918,1e-05,1.50677]
[1777046394591,61.84,78078.22,25.0,0.98913,1e-05,1.51168]
[1777046395598,61.84,78070.13,25.0,0.98906,1e-05,1.52039]
[1777046396605,61.84,78067.6,25.0,0.98904,1e-05,1.52328]
[1777046398619,61.85,78070.34,25.0,0.98906,1e-05,1.52086]
[1777046399626,61.85,78071.28,25.0,0.98906,1e-05,1.52011]
[1777046401640,61.85,78074.35,25.0,0.98909,1e-05,1.51735]
[1777046402647,61.85,78076.81,25.0,0.98911,1e-05,1.51502]
[1777046403654,61.86,78071.69,25.0,0.98906,1e-05,1.52062]
[1777046404661,61.86,78073.24,25.0,0.98907,1e-05,1.51923]
[1777046405676,61.86,78074.98,25.0,0.98908,1e-05,1.51764]
[1777046405763,61.86,78074.98,25.0,0.98908,1e-05,1.51764]
[1777046406023,61.86,78074.98,25.0,0.98908,1e-05,1.51764]
[1777046406066,61.86,78074.98,25.0,0.98908,1e-05,1.51764]
[1777046406674,61.86,78085.76,25.0,0.98918,1e-05,1.50663]
[1777046407682,61.86,78085.91,25.0,0.98918,1e-05,1.50673]
[1777046408086,61.86,78085.91,25.0,0.98918,1e-05,1.50673]
[1777046408689,61.87,78084.39,25.0,0.98916,1e-05,1.50857]
[1777046410703,61.87,78079.86,25.0,0.98912,1e-05,1.5138]
[1777046411710,61.87,78078.36,25.0,0.9891,1e-05,1.51562]
[1777046412717,61.87,78074.3,25.0,0.98906,1e-05,1.52011]
[1777046415738,61.88,78073.53,25.0,0.98905,1e-05,1.52161]
[1777046416745,61.88,78071.76,25.0,0.98903,1e-05,1.52369]
[1777046418759,61.89,78063.68,25.0,0.98896,1e-05,1.53264]
[1777046419766,61.89,78065.98,25.0,0.98898,1e-05,1.53042]
[1777046420773,61.89,78067.27,25.0,0.98899,1e-05,1.52927]
[1777046422787,61.89,78064.97,25.0,0.98896,1e-05,1.53212]
[1777046423794,61.89,78063.45,25.0,0.98895,1e-05,1.53393]
[1777046425808,61.9,78057.81,25.0,0.98889,1e-05,1.5403]
[1777046426815,61.9,78060.97,25.0,0.98892,1e-05,1.53715]
[1777046427822,61.9,78062.72,25.0,0.98894,1e-05,1.5355]
[1777046429581,61.9,78062.72,25.0,0.98894,1e-05,1.5355]
[1777046429677,61.9,78060.11,25.0,0.98891,1e-05,1.53865]
[1777046430519,61.9,78050.01,25.0,0.98882,1e-05,1.54955]
[1777046430843,61.9,78046.16,25.0,0.98878,1e-05,1.55365]
[1777046433519,61.91,78047.93,25.0,0.98881,1e-05,1.5503]
[1777046433864,61.91,78053.83,25.0,0.98886,1e-05,1.54402]
[1777046436885,61.91,78052.21,25.0,0.98884,1e-05,1.5463]
[1777046437892,61.91,78049.33,25.0,0.98881,1e-05,1.54954]
[1777046438899,61.92,78048.64,25.0,0.98881,1e-05,1.55046]
[1777046439905,61.92,78049.39,25.0,0.98881,1e-05,1.54983]
[1777046441249,61.92,78050.52,25.0,0.98882,1e-05,1.54899]
[1777046442927,61.92,78049.36,25.0,0.98881,1e-05,1.5504]
[1777046443934,61.92,78048.29,25.0,0.9888,1e-05,1.55172]
[1777046444941,61.92,78046.86,25.0,0.98878,1e-05,1.55342]
[1777046445948,61.92,78045.09,25.0,0.98876,1e-05,1.55549]
[1777046447962,61.93,78043.23,25.0,0.98874,1e-05,1.55782]
[1777046448969,61.93,78043.94,25.0,0.98875,1e-05,1.55723]
[1777046451990,61.93,78046.57,25.0,0.98877,1e-05,1.55493]
[1777046454004,61.94,78041.03,25.0,0.98872,1e-05,1.5612]
[1777046455010,61.94,78035.76,25.0,0.98867,1e-05,1.56703]
[1777046456018,61.94,78037.05,25.0,0.98868,1e-05,1.56581]
[1777046459690,61.94,78035.14,25.0,0.98865,1e-05,1.56849]
[1777046460046,61.94,78032.46,25.0,0.98863,1e-05,1.57137]
[1777046461053,61.94,78028.6,25.0,0.98859,1e-05,1.57568]
[1777046462060,61.95,78021.7,25.0,0.98853,1e-05,1.58329]
[1777046463067,61.95,78020.74,25.0,0.98852,1e-05,1.58447]
[1777046465722,61.95,78020.74,25.0,0.98852,1e-05,1.58447]
[1777046466573,61.95,78020.77,25.0,0.98852,1e-05,1.58469]
[1777046466653,61.95,78020.77,25.0,0.98852,1e-05,1.58469]
[1777046466777,61.95,78018.56,25.0,0.98849,1e-05,1.58734]
[1777046467099,61.95,78018.56,25.0,0.98849,1e-05,1.58734]
[1777046467199,61.95,78009.67,25.0,0.98841,1e-05,1.59713]
[1777046468102,61.95,77999.2,25.0,0.98831,1e-05,1.60858]
[1777046469109,61.95,77996.7,25.0,0.98829,1e-05,1.61142]
[1777046470116,61.95,77997.44,25.0,0.9883,1e-05,1.61069]
[1777046471123,61.95,77996.77,25.0,0.98829,1e-05,1.61151]
[1777046472808,61.95,77996.34,25.0,0.98828,1e-05,1.61206]
[1777046473137,61.95,77993.54,25.0,0.98826,1e-05,1.61521]
[1777046474144,61.96,77982.05,25.0,0.98815,1e-05,1.62797]
[1777046476160,61.96,77991.4,25.0,0.98823,1e-05,1.61781]
[1777046477167,61.96,77990.64,25.0,0.98823,1e-05,1.61865]
[1777046478174,61.96,77988.59,25.0,0.98821,1e-05,1.62104]
[1777046480188,61.96,77986.76,25.0,0.98819,1e-05,1.62312]
[1777046481195,61.96,77985.82,25.0,0.98818,1e-05,1.62428]
[1777046482202,61.96,77987.51,25.0,0.98819,1e-05,1.62247]
[1777046485347,61.96,77987.5,25.0,0.98819,1e-05,1.62259]
[1777046485521,61.96,77987.5,25.0,0.98819,1e-05,1.62259]
[1777046485601,61.96,77983.31,25.0,0.98815,1e-05,1.62728]
[1777046486231,61.96,77977.47,25.0,0.9881,1e-05,1.63381]
[1777046487238,61.96,77974.15,25.0,0.98807,1e-05,1.63753]
[1777046489251,61.96,77978.04,25.0,0.9881,1e-05,1.63327]
[1777046490259,61.96,77979.56,25.0,0.98812,1e-05,1.63158]
[1777046491266,61.96,77976.88,25.0,0.98811,1e-05,1.63259]
[1777046492273,61.96,77978.49,25.0,0.98812,1e-05,1.63084]
[1777046493280,61.96,77977.4,25.0,0.98811,1e-05,1.63209]
[1777046496301,61.96,77983.28,25.0,0.98816,1e-05,1.62569]
[1777046497308,61.96,77984.36,25.0,0.98817,1e-05,1.62455]
[1777046498315,61.96,77982.27,25.0,0.98815,1e-05,1.62691]
[1777046499321,61.96,77983.02,25.0,0.98816,1e-05,1.62613]
[1777046500329,61.97,77980.47,25.0,0.98814,1e-05,1.629]
[1777046501338,61.97,77978.24,25.0,0.98811,1e-05,1.63151]
[1777046502345,61.97,77979.28,25.0,0.98812,1e-05,1.6304]
[1777046503351,61.97,77981.87,25.0,0.98815,1e-05,1.62757]
[1777046505365,61.97,77977.4,25.0,0.9881,1e-05,1.63263]
[1777046506373,61.97,77975.44,25.0,0.98809,1e-05,1.63484]
[1777046507380,61.97,77971.92,25.0,0.98805,1e-05,1.6388]
[1777046508816,61.97,77971.92,25.0,0.98805,1e-05,1.6388]
[1777046508386,61.97,77970.1,25.0,0.98803,1e-05,1.64085]
[1777046511408,61.97,77969.09,25.0,0.98802,1e-05,1.64207]
[1777046512415,61.97,77970.17,25.0,0.98803,1e-05,1.64089]
[1777046513423,61.97,77968.59,25.0,0.98802,1e-05,1.64268]
[1777046515436,61.97,77970.58,25.0,0.98804,1e-05,1.64051]
[1777046516443,61.97,77969.72,25.0,0.98803,1e-05,1.6415]
[1777046517270,61.97,77969.72,25.0,0.98803,1e-05,1.6415]
[1777046517450,61.97,77962.46,25.0,0.98796,1e-05,1.64964]
[1777046518457,61.97,77964.9,25.0,0.98798,1e-05,1.64693]
[1777046519464,61.97,77967.0,25.0,0.988,1e-05,1.6446]
[1777046520471,61.97,77968.35,25.0,0.98802,1e-05,1.64312]
[1777046521478,61.97,77974.21,25.0,0.98807,1e-05,1.63662]
[1777046522485,61.97,77975.71,25.0,0.98808,1e-05,1.63498]
[1777046523492,61.97,77980.58,25.0,0.98813,1e-05,1.62962]
[1777046524500,61.97,77986.73,25.0,0.98819,1e-05,1.62286]
[1777046526514,61.97,77988.31,25.0,0.9882,1e-05,1.62124]
[1777046527521,61.97,77989.48,25.0,0.98821,1e-05,1.62001]
[1777046528528,61.97,77990.49,25.0,0.98822,1e-05,1.61896]
[1777046529535,61.97,77994.63,25.0,0.98826,1e-05,1.61446]
[1777046530542,61.97,77996.85,25.0,0.98828,1e-05,1.6121]
[1777046532557,61.98,77995.7,25.0,0.98827,1e-05,1.61352]
[1777046533563,61.98,77996.3,25.0,0.98827,1e-05,1.61293]
[1777046534266,61.98,77996.3,25.0,0.98827,1e-05,1.61293]
[1777046534358,61.98,77996.3,25.0,0.98827,1e-05,1.61293]
[1777046534640,61.98,77998.29,25.0,0.98829,1e-05,1.61083]
[1777046535577,61.98,78007.42,25.0,0.98838,1e-05,1.60091]
[1777046536584,61.98,78008.92,25.0,0.98839,1e-05,1.59937]
[1777046537802,61.98,78008.92,25.0,0.98839,1e-05,1.59937]
[1777046537591,61.98,78010.23,25.0,0.9884,1e-05,1.59805]
[1777046538598,61.98,78016.77,25.0,0.98846,1e-05,1.59103]
[1777046539605,61.98,78024.3,25.0,0.98853,1e-05,1.58299]
[1777046540612,61.98,78026.75,25.0,0.98855,1e-05,1.58047]
[1777046542626,61.98,78027.34,25.0,0.98855,1e-05,1.5801]
[1777046544284,61.98,78027.15,25.0,0.98855,1e-05,1.58044]
[1777046544643,61.99,78027.76,25.0,0.98855,1e-05,1.57991]
[1777046549677,61.99,78027.4,25.0,0.98855,1e-05,1.58097]
[1777046550685,61.99,78028.63,25.0,0.98856,1e-05,1.57977]
[1777046552699,61.99,78028.0,25.0,0.98856,1e-05,1.57872]
[1777046553706,61.99,78027.21,25.0,0.98855,1e-05,1.57971]
[1777046557734,62.0,78021.96,25.0,0.9885,1e-05,1.58593]
[1777046558319,62.0,78021.96,25.0,0.9885,1e-05,1.58593]
[1777046558741,62.0,78015.9,25.0,0.98844,1e-05,1.59263]
[1777046559748,62.0,78001.06,25.0,0.9883,1e-05,1.60895]
[1777046560755,62.0,77999.87,25.0,0.98829,1e-05,1.61034]
[1777046561274,62.0,77999.87,25.0,0.98829,1e-05,1.61034]
[1777046561762,62.0,78000.35,25.0,0.9883,1e-05,1.6099]
[1777046562769,62.0,77999.15,25.0,0.98828,1e-05,1.6113]
[1777046563522,62.0,77999.15,25.0,0.98828,1e-05,1.6113]
[1777046563776,62.0,77992.8,25.0,0.98822,1e-05,1.61836]
[1777046565790,62.0,77995.61,25.0,0.98825,1e-05,1.61541]
[1777046567804,62.01,77993.98,25.0,0.98823,1e-05,1.61735]
[1777046568810,62.01,77996.28,25.0,0.98825,1e-05,1.61489]
[1777046569817,62.01,77998.49,25.0,0.98827,1e-05,1.61254]
[1777046570825,62.01,78004.85,25.0,0.98833,1e-05,1.60565]
[1777046571832,62.01,78008.18,25.0,0.98836,1e-05,1.6021]
[1777046575860,62.01,78009.33,25.0,0.98837,1e-05,1.60126]
[1777046576867,62.01,78008.3,25.0,0.98836,1e-05,1.60249]
[1777046580896,62.02,77999.72,25.0,0.98828,1e-05,1.6123]
[1777046581903,62.02,77992.64,25.0,0.98821,1e-05,1.62017]
[1777046582910,62.02,77993.5,25.0,0.98822,1e-05,1.6193]
[1777046585931,62.02,77992.73,25.0,0.98821,1e-05,1.62038]
[1777046589628,62.02,77987.87,25.0,0.98816,1e-05,1.62603]
[1777046589959,62.02,77985.41,25.0,0.98814,1e-05,1.62875]
[1777046590966,62.02,77986.96,25.0,0.98815,1e-05,1.62709]
[1777046591973,62.02,77979.64,25.0,0.98808,1e-05,1.63527]
[1777046596001,62.02,77982.84,25.0,0.98811,1e-05,1.63191]
[1777046597008,62.02,77985.68,25.0,0.98814,1e-05,1.62881]
[1777046599022,62.02,77987.39,25.0,0.98815,1e-05,1.62704]
[1777046600029,62.02,77983.22,25.0,0.98811,1e-05,1.63172]
[1777046601036,62.02,77982.28,25.0,0.9881,1e-05,1.63282]
[1777046602043,62.03,77980.72,25.0,0.98809,1e-05,1.6346]
[1777046606071,62.03,77980.0,25.0,0.98808,1e-05,1.6356]
[1777046610099,62.03,77981.5,25.0,0.98809,1e-05,1.63412]
[1777046611106,62.03,77980.02,25.0,0.98809,1e-05,1.63376]
[1777046613000,62.03,77979.98,25.0,0.98809,1e-05,1.63385]
[1777046613210,62.03,77979.98,25.0,0.98809,1e-05,1.63385]
[1777046613516,62.03,77978.51,25.0,0.98807,1e-05,1.63558]
[1777046614127,62.03,77973.66,25.0,0.98803,1e-05,1.64098]
[1777046615133,62.03,77971.71,25.0,0.98801,1e-05,1.64318]
[1777046617148,62.03,77970.18,25.0,0.98799,1e-05,1.64496]
[1777046618154,62.03,77968.12,25.0,0.98797,1e-05,1.64729]
[1777046620169,62.03,77970.95,25.0,0.988,1e-05,1.64418]
[1777046621177,62.03,77976.08,25.0,0.98805,1e-05,1.63849]
[1777046622184,62.03,77974.99,25.0,0.98804,1e-05,1.63974]
[1777046624197,62.03,77976.37,25.0,0.98805,1e-05,1.6382]
[1777046625205,62.03,77977.71,25.0,0.98806,1e-05,1.63671]
[1777046626212,62.03,77975.77,25.0,0.98805,1e-05,1.63887]
[1777046629233,62.03,77976.93,25.0,0.98806,1e-05,1.63758]
[1777046630240,62.03,77979.43,25.0,0.98808,1e-05,1.63484]
[1777046631247,62.03,77989.26,25.0,0.98817,1e-05,1.62399]
[1777046632381,62.03,77988.95,25.0,0.98817,1e-05,1.62444]
[1777046633260,62.03,77989.57,25.0,0.98818,1e-05,1.62375]
[1777046634268,62.03,77992.43,25.0,0.9882,1e-05,1.62066]
[1777046636282,62.03,77987.82,25.0,0.98816,1e-05,1.62588]
[1777046638296,62.04,77989.14,25.0,0.98817,1e-05,1.62454]
[1777046639303,62.04,77991.45,25.0,0.98819,1e-05,1.62205]
[1777046640310,62.04,77992.37,25.0,0.9882,1e-05,1.6211]
[1777046641317,62.04,77997.03,25.0,0.98824,1e-05,1.61603]
[1777046642324,62.04,77998.27,25.0,0.98825,1e-05,1.61473]
[1777046643331,62.04,77996.33,25.0,0.98823,1e-05,1.61694]
[1777046644337,62.04,77999.57,25.0,0.98826,1e-05,1.61346]
[1777046645345,62.04,78004.66,25.0,0.98831,1e-05,1.60795]
[1777046646352,62.04,78008.18,25.0,0.98834,1e-05,1.60418]
[1777046647553,62.04,78008.18,25.0,0.98834,1e-05,1.60418]
[1777046647761,62.04,78010.28,25.0,0.98836,1e-05,1.60207]
[1777046649372,62.04,78010.84,25.0,0.98836,1e-05,1.60166]
[1777046650380,62.04,78007.59,25.0,0.98833,1e-05,1.60521]
[1777046651330,62.04,78007.59,25.0,0.98833,1e-05,1.60521]
[1777046651387,62.04,78002.9,25.0,0.98829,1e-05,1.61044]
[1777046652394,62.04,77995.72,25.0,0.98822,1e-05,1.61851]
[1777046653401,62.05,77994.99,25.0,0.98821,1e-05,1.61939]
[1777046657429,62.05,77992.74,25.0,0.98819,1e-05,1.62215]
[1777046658436,62.05,77988.94,25.0,0.98815,1e-05,1.62641]
[1777046659443,62.05,77989.63,25.0,0.98816,1e-05,1.62571]
[1777046660450,62.05,77988.81,25.0,0.98815,1e-05,1.62667]
[1777046664478,62.05,77979.06,25.0,0.98806,1e-05,1.63772]
[1777046665485,62.05,77977.83,25.0,0.98804,1e-05,1.63912]
[1777046668506,62.05,77977.24,25.0,0.98804,1e-05,1.63989]
[1777046670521,62.05,77975.33,25.0,0.98802,1e-05,1.64209]
[1777046671527,62.05,77976.98,25.0,0.98805,1e-05,1.63823]
[1777046672534,62.05,77978.53,25.0,0.98806,1e-05,1.63655]
[1777046673540,62.05,77979.11,25.0,0.98807,1e-05,1.63595]
[1777046677569,62.05,77978.02,25.0,0.98806,1e-05,1.63734]
[1777046678576,62.05,77975.13,25.0,0.98803,1e-05,1.6406]
[1777046681596,62.06,77978.24,25.0,0.98806,1e-05,1.63725]
[1777046684618,62.06,77979.09,25.0,0.98807,1e-05,1.63635]
[1777046685625,62.06,77977.41,25.0,0.98805,1e-05,1.63822]
[1777046687638,62.06,77978.09,25.0,0.98806,1e-05,1.63746]
[1777046688646,62.06,77977.45,25.0,0.98805,1e-05,1.63818]
[1777046693822,62.06,77976.91,25.0,0.98804,1e-05,1.63878]
[1777046693895,62.06,77977.26,25.0,0.98805,1e-05,1.63839]
[1777046694370,62.06,77977.26,25.0,0.98805,1e-05,1.63839]
[1777046694691,62.06,78009.52,25.0,0.98835,1e-05,1.60284]
[1777046695698,62.06,78007.94,25.0,0.98834,1e-05,1.60456]
[1777046696705,62.06,78005.17,25.0,0.98831,1e-05,1.60769]
[1777046697843,62.06,78005.17,25.0,0.98831,1e-05,1.60769]
[1777046697895,62.06,78004.42,25.0,0.9883,1e-05,1.6086]
[1777046700733,62.06,78009.23,25.0,0.98835,1e-05,1.60352]
[1777046701740,62.06,78010.91,25.0,0.98836,1e-05,1.60186]
[1777046703753,62.06,78006.56,25.0,0.98832,1e-05,1.60681]
[1777046704761,62.06,78003.76,25.0,0.98829,1e-05,1.60997]
[1777046705767,62.06,78002.56,25.0,0.98828,1e-05,1.61137]
[1777046706775,62.06,78006.98,25.0,0.98832,1e-05,1.60661]
[1777046708789,62.06,78006.21,25.0,0.98831,1e-05,1.60762]
[1777046709796,62.07,78005.35,25.0,0.9883,1e-05,1.60865]
[1777046710803,62.07,78006.08,25.0,0.98831,1e-05,1.60793]
[1777046715840,62.07,78005.93,25.0,0.9883,1e-05,1.60851]
[1777046719866,62.07,78003.94,25.0,0.98828,1e-05,1.61101]
[1777046722888,62.07,78004.62,25.0,0.98829,1e-05,1.6105]
[1777046724902,62.07,78006.47,25.0,0.9883,1e-05,1.60863]
[1777046726916,62.08,78012.61,25.0,0.98836,1e-05,1.60209]
[1777046727923,62.08,78019.28,25.0,0.98842,1e-05,1.59492]
[1777046729937,62.08,78017.13,25.0,0.9884,1e-05,1.59747]
[1777046734972,62.08,78016.86,25.0,0.9884,1e-05,1.59629]
[1777046735979,62.08,78016.05,25.0,0.9884,1e-05,1.59728]
[1777046736987,62.08,78013.45,25.0,0.98837,1e-05,1.60022]
[1777046737993,62.09,78009.22,25.0,0.98833,1e-05,1.60494]
[1777046741016,62.09,78008.57,25.0,0.98832,1e-05,1.60594]
[1777046747059,62.09,78007.99,25.0,0.98831,1e-05,1.60686]
[1777046752093,62.09,78008.45,25.0,0.98832,1e-05,1.60636]
[1777046754107,62.09,78007.5,25.0,0.98831,1e-05,1.6074]
[1777046755115,62.09,78008.49,25.0,0.98832,1e-05,1.60631]
[1777046757129,62.09,78012.53,25.0,0.98836,1e-05,1.6019]
[1777046758136,62.09,78013.95,25.0,0.98837,1e-05,1.60035]
[1777046759142,62.09,78013.22,25.0,0.98836,1e-05,1.60115]
[1777046762164,62.09,78014.34,25.0,0.98837,1e-05,1.59993]
[1777046765186,62.09,78015.6,25.0,0.98839,1e-05,1.59855]
[1777046766193,62.09,78019.17,25.0,0.98842,1e-05,1.59467]
[1777046767200,62.09,78023.95,25.0,0.98846,1e-05,1.58948]
[1777046768920,62.09,78023.95,25.0,0.98846,1e-05,1.58948]
[1777046769020,62.09,78023.95,25.0,0.98846,1e-05,1.58948]
[1777046769087,62.09,78028.19,25.0,0.9885,1e-05,1.58489]
[1777046769214,62.09,78036.87,25.0,0.98858,1e-05,1.57552]
[1777046770221,62.09,78041.65,25.0,0.98863,1e-05,1.57038]
[1777046771228,62.09,78042.69,25.0,0.98863,1e-05,1.56943]
[1777046774687,62.09,78042.79,25.0,0.98863,1e-05,1.56965]
[1777046775258,62.1,78048.29,25.0,0.98868,1e-05,1.56409]
[1777046776265,62.1,78050.81,25.0,0.9887,1e-05,1.56157]
[1777046777583,62.1,78050.81,25.0,0.9887,1e-05,1.56157]
[1777046777619,62.1,78051.61,25.0,0.9887,1e-05,1.56107]
[1777046778385,62.1,78051.61,25.0,0.9887,1e-05,1.56107]
[1777046778471,62.1,78060.27,25.0,0.98878,1e-05,1.55184]
[1777046779286,62.1,78067.77,25.0,0.98885,1e-05,1.54408]
[1777046780293,62.1,78066.49,25.0,0.98884,1e-05,1.54564]
[1777046781300,62.1,78065.3,25.0,0.98882,1e-05,1.5471]
[1777046782307,62.11,78067.03,25.0,0.98884,1e-05,1.54547]
[1777046783314,62.11,78067.74,25.0,0.98884,1e-05,1.54492]
[1777046784321,62.11,78069.96,25.0,0.98886,1e-05,1.54277]
[1777046786335,62.11,78064.74,25.0,0.98881,1e-05,1.54872]
[1777046787342,62.11,78061.65,25.0,0.98878,1e-05,1.5522]
[1777046788349,62.12,78060.2,25.0,0.98877,1e-05,1.55394]
[1777046791370,62.11,78059.56,25.0,0.98878,1e-05,1.55175]
[1777046792376,62.11,78061.84,25.0,0.9888,1e-05,1.54903]
[1777046794391,62.1,78060.84,25.0,0.9888,1e-05,1.54951]
[1777046795398,62.1,78059.6,25.0,0.98879,1e-05,1.55053]
[1777046800435,62.09,78059.17,25.0,0.9888,1e-05,1.54951]
[1777046802449,62.08,78060.92,25.0,0.98882,1e-05,1.54706]
[1777046804464,62.08,78060.0,25.0,0.98882,1e-05,1.54745]
[1777046805471,62.08,78059.21,25.0,0.98881,1e-05,1.548]
[1777046807485,62.07,78061.52,25.0,0.98884,1e-05,1.54525]
[1777046808492,62.07,78062.68,25.0,0.98885,1e-05,1.54402]
[1777046809498,62.07,78059.46,25.0,0.98882,1e-05,1.54744]
[1777046810509,62.07,78055.51,25.0,0.98878,1e-05,1.55163]
[1777046811514,62.08,78048.33,25.0,0.98871,1e-05,1.55948]
[1777046812521,62.08,78049.56,25.0,0.98872,1e-05,1.55851]
[1777046813528,62.08,78047.95,25.0,0.98871,1e-05,1.5604]
[1777046814535,62.08,78045.79,25.0,0.98869,1e-05,1.56288]
[1777046816858,62.08,78046.24,25.0,0.98869,1e-05,1.56256]
[1777046818563,62.09,78045.09,25.0,0.98867,1e-05,1.56428]
[1777046820577,62.09,78042.81,25.0,0.98865,1e-05,1.56704]
[1777046821584,62.1,78033.79,25.0,0.98856,1e-05,1.5783]
[1777046822591,62.1,78036.14,25.0,0.98858,1e-05,1.57591]
[1777046823598,62.1,78033.05,25.0,0.98855,1e-05,1.57938]
[1777046824468,62.1,78033.05,25.0,0.98855,1e-05,1.57938]
[1777046825121,62.1,78019.67,25.0,0.98842,1e-05,1.594]
[1777046826024,62.1,78019.67,25.0,0.98842,1e-05,1.594]
[1777046826037,62.1,78012.91,25.0,0.98836,1e-05,1.60147]
[1777046826619,62.11,78010.02,25.0,0.98832,1e-05,1.60561]
[1777046827404,62.11,78010.02,25.0,0.98832,1e-05,1.60561]
[1777046827626,62.12,78003.87,25.0,0.98826,1e-05,1.61324]
[1777046828633,62.12,77999.9,25.0,0.98822,1e-05,1.61768]
[1777046829640,62.12,77998.81,25.0,0.98821,1e-05,1.61895]
[1777046830647,62.12,77995.01,25.0,0.98817,1e-05,1.6232]
[1777046831653,62.12,77992.67,25.0,0.98815,1e-05,1.62585]
[1777046832661,62.12,77986.09,25.0,0.98809,1e-05,1.63318]
[1777046833667,62.12,77980.68,25.0,0.98804,1e-05,1.63923]
[1777046835681,62.12,77985.48,25.0,0.98808,1e-05,1.63397]
[1777046836690,62.12,77988.43,25.0,0.98811,1e-05,1.63075]
[1777046837696,62.12,77983.47,25.0,0.98806,1e-05,1.6363]
[1777046838703,62.12,77980.65,25.0,0.98803,1e-05,1.63947]
[1777046841723,62.12,77979.91,25.0,0.98803,1e-05,1.6404]
[1777046842731,62.12,77984.69,25.0,0.98807,1e-05,1.63513]
[1777046843738,62.13,77990.96,25.0,0.98813,1e-05,1.62823]
[1777046844745,62.13,77991.81,25.0,0.98814,1e-05,1.62735]
[1777046845752,62.13,77990.75,25.0,0.98813,1e-05,1.62857]
[1777046847766,62.13,77992.04,25.0,0.98814,1e-05,1.62726]
[1777046848773,62.13,77993.04,25.0,0.98815,1e-05,1.62621]
[1777046849780,62.13,77995.05,25.0,0.98817,1e-05,1.62405]
[1777046851794,62.13,77994.06,25.0,0.98817,1e-05,1.62322]
[1777046852801,62.13,77993.37,25.0,0.98816,1e-05,1.62405]
[1777046854815,62.13,77982.43,25.0,0.98806,1e-05,1.63628]
[1777046855359,62.13,77982.43,25.0,0.98806,1e-05,1.63628]
[1777046856113,62.13,77982.43,25.0,0.98806,1e-05,1.63628]
[1777046855822,62.13,77978.33,25.0,0.98802,1e-05,1.64087]
[1777046856268,62.13,77978.33,25.0,0.98802,1e-05,1.64087]
[1777046856829,62.13,77975.91,25.0,0.988,1e-05,1.6436]
[1777046860858,62.13,77977.87,25.0,0.98801,1e-05,1.64152]
[1777046861865,62.13,77977.25,25.0,0.98801,1e-05,1.64225]
[1777046862872,62.13,77976.2,25.0,0.988,1e-05,1.64345]
[1777046865893,62.13,77976.87,25.0,0.988,1e-05,1.64279]
[1777046868914,62.13,77966.11,25.0,0.9879,1e-05,1.65491]
[1777046869921,62.13,77964.01,25.0,0.98788,1e-05,1.65738]
[1777046870928,62.13,77965.2,25.0,0.98789,1e-05,1.65611]
[1777046871934,62.13,77963.79,25.0,0.98787,1e-05,1.6577]
[1777046872942,62.13,77960.83,25.0,0.98785,1e-05,1.66103]
[1777046874716,62.13,77960.97,25.0,0.98785,1e-05,1.66087]
[1777046874959,62.13,77959.66,25.0,0.98783,1e-05,1.66235]
[1777046875965,62.13,77952.63,25.0,0.98777,1e-05,1.67026]
[1777046876972,62.13,77951.94,25.0,0.98776,1e-05,1.67103]
[1777046877979,62.13,77942.19,25.0,0.98766,1e-05,1.68204]
[1777046878461,62.13,77942.19,25.0,0.98766,1e-05,1.68204]
[1777046878557,62.13,77942.19,25.0,0.98766,1e-05,1.68204]
[1777046878813,62.13,77942.19,25.0,0.98766,1e-05,1.68204]
[1777046878939,62.13,77942.19,25.0,0.98766,1e-05,1.68204]
[1777046879052,62.13,77942.19,25.0,0.98766,1e-05,1.68204]
[1777046879099,62.13,77935.23,25.0,0.9876,1e-05,1.68992]
[1777046879313,62.13,77935.23,25.0,0.9876,1e-05,1.68992]
[1777046880037,62.13,77935.23,25.0,0.9876,1e-05,1.68992]
[1777046880307,62.13,77935.23,25.0,0.9876,1e-05,1.68992]
[1777046880086,62.13,77928.93,25.0,0.98753,1e-05,1.69706]
[1777046881005,62.13,77922.75,25.0,0.98747,1e-05,1.70413]
[1777046882012,62.13,77937.59,25.0,0.98762,1e-05,1.68704]
[1777046883019,62.13,77937.89,25.0,0.98762,1e-05,1.68665]
[1777046884026,62.13,77939.8,25.0,0.98764,1e-05,1.68443]
[1777046885033,62.13,77932.17,25.0,0.98757,1e-05,1.69308]
[1777046886040,62.13,77926.94,25.0,0.98752,1e-05,1.699]
[1777046887259,62.13,77919.88,25.0,0.98745,1e-05,1.70703]
[1777046889061,62.13,77915.6,25.0,0.98741,1e-05,1.71179]
[1777046890068,62.13,77913.44,25.0,0.98739,1e-05,1.71419]
[1777046891075,62.13,77909.49,25.0,0.98735,1e-05,1.71865]
[1777046892082,62.13,77906.58,25.0,0.98732,1e-05,1.72192]
[1777046893197,62.13,77900.37,25.0,0.98726,1e-05,1.72901]
[1777046894095,62.13,77897.18,25.0,0.98723,1e-05,1.7326]
[1777046896110,62.12,77898.46,25.0,0.98724,1e-05,1.73086]
[1777046897117,62.12,77899.77,25.0,0.98726,1e-05,1.72922]
[1777046899131,62.12,77900.46,25.0,0.98726,1e-05,1.72819]
[1777046900137,62.12,77899.48,25.0,0.98726,1e-05,1.72921]
[1777046902152,62.12,77902.82,25.0,0.98729,1e-05,1.7251]
[1777046903159,62.12,77899.81,25.0,0.98726,1e-05,1.72848]
[1777046903689,62.12,77899.81,25.0,0.98726,1e-05,1.72848]
[1777046904166,62.12,77893.76,25.0,0.9872,1e-05,1.7354]
[1777046904602,62.12,77893.76,25.0,0.9872,1e-05,1.7354]
[1777046905173,62.12,77889.07,25.0,0.98716,1e-05,1.74075]
[1777046906180,62.12,77885.84,25.0,0.98712,1e-05,1.74438]
[1777046907187,62.11,77884.78,25.0,0.98711,1e-05,1.74548]
[1777046908193,62.11,77886.17,25.0,0.98713,1e-05,1.74371]
[1777046909201,62.11,77892.23,25.0,0.98719,1e-05,1.7365]
[1777046910213,62.11,77900.61,25.0,0.98728,1e-05,1.72663]
[1777046911217,62.11,77902.82,25.0,0.98732,1e-05,1.72183]
[1777046912224,62.11,77901.92,25.0,0.98731,1e-05,1.72277]
[1777046913232,62.11,77900.37,25.0,0.98729,1e-05,1.72446]
[1777046914239,62.11,77896.65,25.0,0.98726,1e-05,1.72867]
[1777046915245,62.11,77897.55,25.0,0.98727,1e-05,1.72751]
[1777046916256,62.11,77898.22,25.0,0.98727,1e-05,1.72662]
[1777046920284,62.1,77895.05,25.0,0.98725,1e-05,1.72986]
[1777046921291,62.1,77888.83,25.0,0.98718,1e-05,1.73698]
[1777046922298,62.1,77882.72,25.0,0.98712,1e-05,1.74398]
[1777046923305,62.1,77882.02,25.0,0.98712,1e-05,1.74466]
[1777046926329,62.1,77880.57,25.0,0.98711,1e-05,1.74592]
[1777046930354,62.09,77884.16,25.0,0.98715,1e-05,1.74115]
[1777046931361,62.09,77882.68,25.0,0.98713,1e-05,1.74274]
[1777046933374,62.09,77880.37,25.0,0.98711,1e-05,1.74517]
[1777046934382,62.09,77879.27,25.0,0.9871,1e-05,1.74632]
[1777046935389,62.09,77880.35,25.0,0.98712,1e-05,1.74491]
[1777046936396,62.09,77879.45,25.0,0.98711,1e-05,1.74582]
[1777046937403,62.09,77877.15,25.0,0.98708,1e-05,1.74838]
[1777046939417,62.08,77885.83,25.0,0.98718,1e-05,1.73793]
[1777046940424,62.08,77879.33,25.0,0.98711,1e-05,1.7454]
[1777046941431,62.08,77878.27,25.0,0.9871,1e-05,1.7465]
[1777046942448,62.08,77881.87,25.0,0.98714,1e-05,1.74215]
[1777046943450,62.08,77890.21,25.0,0.98722,1e-05,1.73228]
[1777046944457,62.08,77886.64,25.0,0.98719,1e-05,1.73632]
[1777046945464,62.08,77885.78,25.0,0.98718,1e-05,1.7372]
[1777046946471,62.08,77886.49,25.0,0.98719,1e-05,1.73624]
[1777046950498,62.07,77885.23,25.0,0.98718,1e-05,1.7372]
[1777046952513,62.07,77883.48,25.0,0.98717,1e-05,1.73899]
[1777046953437,62.07,77883.48,25.0,0.98717,1e-05,1.73899]
[1777046953520,62.07,77876.91,25.0,0.9871,1e-05,1.74654]
[1777046954527,62.07,77873.81,25.0,0.98707,1e-05,1.75004]
[1777046956021,62.07,77873.81,25.0,0.98707,1e-05,1.75004]
[1777046956045,62.07,77873.83,25.0,0.98707,1e-05,1.74972]
[1777046961577,62.06,77870.84,25.0,0.98705,1e-05,1.75247]
[1777046962583,62.06,77865.67,25.0,0.987,1e-05,1.75841]
[1777046963590,62.06,77866.44,25.0,0.98701,1e-05,1.75734]
[1777046968626,62.05,77863.53,25.0,0.98698,1e-05,1.75995]
[1777046969633,62.05,77865.48,25.0,0.987,1e-05,1.75748]
[1777046970641,62.05,77868.26,25.0,0.98703,1e-05,1.75404]
[1777046971647,62.05,77869.43,25.0,0.98706,1e-05,1.75035]
[1777046972654,62.05,77870.45,25.0,0.98708,1e-05,1.74899]
[1777046977689,62.04,77874.39,25.0,0.98712,1e-05,1.74361]
[1777046979703,62.04,77877.08,25.0,0.98715,1e-05,1.74017]
[1777046981717,62.04,77880.91,25.0,0.98719,1e-05,1.73528]
[1777046982724,62.04,77881.57,25.0,0.9872,1e-05,1.73451]
[1777046984738,62.04,77887.91,25.0,0.98727,1e-05,1.72687]
[1777046985745,62.03,77898.7,25.0,0.98738,1e-05,1.71412]
[1777046987265,62.03,77898.7,25.0,0.98738,1e-05,1.71412]
[1777046987349,62.03,77904.22,25.0,0.98743,1e-05,1.70766]
[1777046988082,62.03,77909.34,25.0,0.98749,1e-05,1.70169]
[1777046988765,62.03,77911.31,25.0,0.98751,1e-05,1.69936]
[1777046989773,62.03,77905.09,25.0,0.98744,1e-05,1.70645]
[1777046990780,62.03,77900.32,25.0,0.9874,1e-05,1.71187]
[1777046991787,62.03,77897.89,25.0,0.98737,1e-05,1.71459]
[1777046993801,62.03,77898.46,25.0,0.98738,1e-05,1.71375]
[1777046994807,62.03,77901.22,25.0,0.98741,1e-05,1.71048]
[1777046997829,62.03,77900.46,25.0,0.9874,1e-05,1.71111]
[1777046998836,62.03,77896.89,25.0,0.98737,1e-05,1.71515]
[1777046999843,62.03,77898.53,25.0,0.98739,1e-05,1.71317]
[1777047000850,62.03,77902.15,25.0,0.98742,1e-05,1.70891]
[1777047001857,62.02,77905.44,25.0,0.98746,1e-05,1.70505]
[1777047002603,62.02,77905.44,25.0,0.98746,1e-05,1.70505]
[1777047002769,62.02,77905.44,25.0,0.98746,1e-05,1.70505]
[1777047002865,62.02,77912.3,25.0,0.98753,1e-05,1.69711]
[1777047003881,62.02,77910.98,25.0,0.98751,1e-05,1.69857]
[1777047004886,62.02,77907.37,25.0,0.98748,1e-05,1.70266]
[1777047005893,62.02,77908.51,25.0,0.98749,1e-05,1.70129]
[1777047006900,62.02,77907.73,25.0,0.98748,1e-05,1.70213]
[1777047009921,62.02,77907.19,25.0,0.98748,1e-05,1.70258]
[1777047011935,62.02,77907.7,25.0,0.98748,1e-05,1.70187]
[1777047012942,62.02,77906.64,25.0,0.98747,1e-05,1.70303]
[1777047013949,62.02,77903.68,25.0,0.98744,1e-05,1.70638]
[1777047014957,62.02,77899.84,25.0,0.98741,1e-05,1.71074]
[1777047016971,62.02,77903.81,25.0,0.98745,1e-05,1.70602]
[1777047017978,62.02,77907.94,25.0,0.98749,1e-05,1.7012]
[1777047018985,62.02,77906.89,25.0,0.98748,1e-05,1.70236]
[1777047019992,62.02,77904.83,25.0,0.98746,1e-05,1.70467]
[1777047023013,62.02,77909.43,25.0,0.98751,1e-05,1.6992]
[1777047024023,62.02,77912.72,25.0,0.98754,1e-05,1.69538]
[1777047025030,62.01,77913.4,25.0,0.98755,1e-05,1.69456]
[1777047026340,62.01,77913.4,25.0,0.98755,1e-05,1.69456]
[1777047026519,62.01,77913.42,25.0,0.98755,1e-05,1.6945]
[1777047027044,62.01,77916.34,25.0,0.98758,1e-05,1.69112]
[1777047028051,62.01,77917.5,25.0,0.98759,1e-05,1.68976]
[1777047029058,62.01,77919.12,25.0,0.9876,1e-05,1.68788]
[1777047030203,62.01,77919.12,25.0,0.9876,1e-05,1.68788]
[1777047030212,62.01,77919.12,25.0,0.9876,1e-05,1.68788]
[1777047030230,62.01,77921.98,25.0,0.98763,1e-05,1.68459]
[1777047031393,62.01,77921.98,25.0,0.98763,1e-05,1.68459]
[1777047031417,62.01,77926.79,25.0,0.9877,1e-05,1.67701]
[1777047032079,62.01,77935.25,25.0,0.98778,1e-05,1.66742]
[1777047033086,62.01,77938.61,25.0,0.98781,1e-05,1.66363]
[1777047033729,62.01,77938.61,25.0,0.98781,1e-05,1.66363]
[1777047034093,62.01,77939.41,25.0,0.98782,1e-05,1.66288]
[1777047035100,62.02,77941.45,25.0,0.98784,1e-05,1.66075]
[1777047036107,62.02,77940.57,25.0,0.98783,1e-05,1.66193]
[1777047041145,62.02,77941.27,25.0,0.98783,1e-05,1.66187]
[1777047043156,62.02,77946.25,25.0,0.98787,1e-05,1.65641]
[1777047044163,62.02,77947.23,25.0,0.98788,1e-05,1.65533]
[1777047049198,62.02,77947.42,25.0,0.98788,1e-05,1.65522]
[1777047050205,62.02,77950.95,25.0,0.98792,1e-05,1.65128]
[1777047051212,62.03,77954.92,25.0,0.98796,1e-05,1.64686]
[1777047052219,62.03,77954.41,25.0,0.98795,1e-05,1.64746]
[1777047053138,62.03,77954.41,25.0,0.98795,1e-05,1.64746]
[1777047054233,62.03,77956.38,25.0,0.98797,1e-05,1.64532]
[1777047057254,62.03,77956.99,25.0,0.98797,1e-05,1.64473]
[1777047059268,62.03,77957.54,25.0,0.98798,1e-05,1.64418]
[1777047061283,62.03,77949.91,25.0,0.9879,1e-05,1.65278]
[1777047062290,62.03,77951.37,25.0,0.98792,1e-05,1.65115]
[1777047063297,62.03,77953.74,25.0,0.98794,1e-05,1.6485]
[1777047063948,62.03,77953.74,25.0,0.98794,1e-05,1.6485]
[1777047064304,62.03,77964.1,25.0,0.98804,1e-05,1.63695]
[1777047065311,62.03,77965.52,25.0,0.98805,1e-05,1.63541]
[1777047066318,62.03,77961.55,25.0,0.98802,1e-05,1.63988]
[1777047067325,62.03,77960.73,25.0,0.98801,1e-05,1.64082]
[1777047068331,62.03,77961.33,25.0,0.98801,1e-05,1.64019]
[1777047069339,62.03,77962.51,25.0,0.98802,1e-05,1.63891]
[1777047071239,62.03,77962.95,25.0,0.98803,1e-05,1.63845]
[1777047071353,62.03,77966.82,25.0,0.98806,1e-05,1.63419]
[1777047072360,62.03,77976.15,25.0,0.98815,1e-05,1.62389]
[1777047073367,62.03,77976.77,25.0,0.98816,1e-05,1.62327]
[1777047074374,62.03,77975.16,25.0,0.98814,1e-05,1.62511]
[1777047076388,62.03,77966.27,25.0,0.98806,1e-05,1.63509]
[1777047077395,62.03,77958.8,25.0,0.98798,1e-05,1.64346]
[1777047078401,62.03,77960.17,25.0,0.988,1e-05,1.64196]
[1777047079409,62.03,77961.4,25.0,0.98801,1e-05,1.64062]
[1777047080416,62.03,77958.87,25.0,0.98798,1e-05,1.64348]
[1777047081423,62.03,77959.67,25.0,0.98799,1e-05,1.64262]
[1777047082429,62.03,77960.91,25.0,0.988,1e-05,1.64126]
[1777047084444,62.03,77967.68,25.0,0.98807,1e-05,1.6338]
[1777047086458,62.03,77968.47,25.0,0.98807,1e-05,1.63301]
[1777047088472,62.04,77967.22,25.0,0.98806,1e-05,1.6345]
[1777047089479,62.04,77967.94,25.0,0.98807,1e-05,1.63375]
[1777047091493,62.04,77965.45,25.0,0.98806,1e-05,1.63455]
[1777047093507,62.04,77964.28,25.0,0.98805,1e-05,1.63595]
[1777047095521,62.04,77963.09,25.0,0.98803,1e-05,1.63736]
[1777047097534,62.04,77960.74,25.0,0.98801,1e-05,1.64007]
[1777047098542,62.04,77959.54,25.0,0.988,1e-05,1.64145]
[1777047100558,62.04,77957.75,25.0,0.98798,1e-05,1.64352]
[1777047101564,62.04,77956.52,25.0,0.98797,1e-05,1.64493]
[1777047103578,62.04,77957.75,25.0,0.98798,1e-05,1.64361]
[1777047104587,62.04,77963.61,25.0,0.98804,1e-05,1.63711]
[1777047105594,62.04,77964.78,25.0,0.98805,1e-05,1.63585]
[1777047108615,62.04,77968.21,25.0,0.98808,1e-05,1.63216]
[1777047109622,62.04,77968.91,25.0,0.98808,1e-05,1.63144]
[1777047113650,62.04,77967.64,25.0,0.98807,1e-05,1.63305]
[1777047116671,62.04,77966.12,25.0,0.98806,1e-05,1.63489]
[1777047119692,62.05,77965.05,25.0,0.98804,1e-05,1.63623]
[1777047122713,62.05,77965.94,25.0,0.98805,1e-05,1.63538]
[1777047123720,62.05,77966.93,25.0,0.98806,1e-05,1.63433]
[1777047124727,62.05,77968.01,25.0,0.98807,1e-05,1.63318]
[1777047126740,62.05,77967.24,25.0,0.98806,1e-05,1.63414]
[1777047127749,62.05,77967.92,25.0,0.98807,1e-05,1.63343]
[1777047128756,62.05,77969.38,25.0,0.98808,1e-05,1.63186]
[1777047131777,62.05,77968.51,25.0,0.98807,1e-05,1.633]
[1777047132784,62.05,77966.98,25.0,0.98806,1e-05,1.63476]
[1777047137818,62.05,77967.1,25.0,0.98806,1e-05,1.63488]
[1777047142854,62.06,77966.63,25.0,0.98805,1e-05,1.63572]
[1777047143861,62.06,77967.87,25.0,0.98806,1e-05,1.6344]
[1777047145875,62.06,77966.07,25.0,0.98804,1e-05,1.63651]
[1777047148896,62.06,77968.29,25.0,0.98806,1e-05,1.6342]
[1777047152924,62.06,77967.7,25.0,0.98807,1e-05,1.63302]
[1777047156952,62.06,77966.91,25.0,0.98806,1e-05,1.63414]
[1777047157959,62.06,77963.55,25.0,0.98803,1e-05,1.63793]
[1777047158966,62.06,77956.96,25.0,0.98796,1e-05,1.64533]
[1777047159973,62.06,77951.34,25.0,0.98791,1e-05,1.65165]
[1777047160980,62.06,77942.5,25.0,0.98782,1e-05,1.66161]
[1777047161989,62.06,77939.2,25.0,0.98779,1e-05,1.66533]
[1777047162996,62.06,77934.12,25.0,0.98774,1e-05,1.67107]
[1777047164005,62.06,77931.64,25.0,0.98772,1e-05,1.67386]
[1777047165951,62.06,77931.23,25.0,0.98771,1e-05,1.67431]
[1777047166025,62.06,77931.23,25.0,0.98771,1e-05,1.67431]
[1777047166126,62.06,77930.53,25.0,0.98771,1e-05,1.67508]
[1777047167030,62.06,77928.46,25.0,0.98769,1e-05,1.67741]
[1777047169044,62.06,77927.1,25.0,0.98767,1e-05,1.67891]
[1777047170051,62.06,77925.8,25.0,0.98766,1e-05,1.68037]
[1777047171058,62.06,77922.78,25.0,0.98763,1e-05,1.68377]
[1777047172066,62.06,77921.24,25.0,0.98762,1e-05,1.6855]
[1777047173073,62.06,77919.02,25.0,0.98759,1e-05,1.68799]
[1777047175087,62.06,77917.19,25.0,0.98758,1e-05,1.69]
[1777047177100,62.06,77919.13,25.0,0.9876,1e-05,1.68771]
[1777047179115,62.06,77916.95,25.0,0.98758,1e-05,1.69012]
[1777047181130,62.06,77918.29,25.0,0.98759,1e-05,1.68852]
[1777047181729,62.06,77918.29,25.0,0.98759,1e-05,1.68852]
[1777047181980,62.06,77918.29,25.0,0.98759,1e-05,1.68852]
[1777047182137,62.06,77912.96,25.0,0.98754,1e-05,1.69457]
[1777047183144,62.06,77906.36,25.0,0.98747,1e-05,1.7021]
[1777047185158,62.06,77902.46,25.0,0.98743,1e-05,1.70646]
[1777047186165,62.06,77904.42,25.0,0.98745,1e-05,1.70414]
[1777047187172,62.06,77901.84,25.0,0.98743,1e-05,1.70704]
[1777047188179,62.06,77899.81,25.0,0.98741,1e-05,1.70931]
[1777047189186,62.05,77900.62,25.0,0.98742,1e-05,1.7083]
[1777047190193,62.05,77901.95,25.0,0.98743,1e-05,1.7067]
[1777047194220,62.05,77903.31,25.0,0.98745,1e-05,1.70485]
[1777047197241,62.05,77911.78,25.0,0.98753,1e-05,1.69494]
[1777047198249,62.05,77913.8,25.0,0.98755,1e-05,1.69258]
[1777047199256,62.05,77913.09,25.0,0.98755,1e-05,1.69335]
[1777047201270,62.05,77912.41,25.0,0.98754,1e-05,1.69404]
[1777047205298,62.05,77911.55,25.0,0.98754,1e-05,1.69484]
[1777047206305,62.05,77905.11,25.0,0.98747,1e-05,1.70218]
[1777047207312,62.05,77902.68,25.0,0.98745,1e-05,1.70491]
[1777047208320,62.05,77904.56,25.0,0.98747,1e-05,1.70269]
[1777047209325,62.05,77905.57,25.0,0.98748,1e-05,1.70146]
[1777047211340,62.05,77904.31,25.0,0.98748,1e-05,1.70068]
[1777047212346,62.05,77905.5,25.0,0.98749,1e-05,1.69926]
[1777047217382,62.04,77901.9,25.0,0.98746,1e-05,1.70311]
[1777047218390,62.04,77899.85,25.0,0.98744,1e-05,1.70541]
[1777047220403,62.04,77903.09,25.0,0.98747,1e-05,1.70155]
[1777047221740,62.04,77903.47,25.0,0.98748,1e-05,1.70105]
[1777047222417,62.04,77897.15,25.0,0.98742,1e-05,1.70826]
[1777047226537,62.04,77896.03,25.0,0.98741,1e-05,1.70925]
[1777047227452,62.04,77894.44,25.0,0.98739,1e-05,1.71101]
[1777047229465,62.04,77893.14,25.0,0.98738,1e-05,1.71235]
[1777047230473,62.04,77890.62,25.0,0.98736,1e-05,1.71518]
[1777047231480,62.04,77892.0,25.0,0.98737,1e-05,1.71349]
[1777047233495,62.03,77891.16,25.0,0.98736,1e-05,1.71429]
[1777047235508,62.03,77890.33,25.0,0.98736,1e-05,1.71508]
[1777047237521,62.03,77891.22,25.0,0.98737,1e-05,1.71387]
[1777047238529,62.03,77900.99,25.0,0.98746,1e-05,1.70253]
[1777047239536,62.03,77908.41,25.0,0.98754,1e-05,1.69395]
[1777047240543,62.03,77909.39,25.0,0.98755,1e-05,1.69278]
[1777047241550,62.03,77904.15,25.0,0.9875,1e-05,1.69873]
[1777047242557,62.03,77905.27,25.0,0.98751,1e-05,1.69739]
[1777047243564,62.03,77908.45,25.0,0.98754,1e-05,1.69369]
[1777047244570,62.03,77903.52,25.0,0.98749,1e-05,1.69929]
[1777047245578,62.03,77896.94,25.0,0.98743,1e-05,1.7068]
[1777047247592,62.03,77893.78,25.0,0.9874,1e-05,1.71029]
[1777047248599,62.03,77889.18,25.0,0.98735,1e-05,1.71552]
[1777047249323,62.03,77889.18,25.0,0.98735,1e-05,1.71552]
[1777047249518,62.03,77889.18,25.0,0.98735,1e-05,1.71552]
[1777047249606,62.03,77887.79,25.0,0.98734,1e-05,1.71704]
[1777047253633,62.02,77882.85,25.0,0.98729,1e-05,1.72239]
[1777047254640,62.02,77880.7,25.0,0.98727,1e-05,1.72479]
[1777047255648,62.02,77879.27,25.0,0.98726,1e-05,1.72634]
[1777047257662,62.02,77878.6,25.0,0.98725,1e-05,1.7269]
[1777047262697,62.02,77878.69,25.0,0.98726,1e-05,1.72624]
[1777047264711,62.01,77879.31,25.0,0.98727,1e-05,1.7253]
[1777047269746,62.01,77878.87,25.0,0.98727,1e-05,1.72527]
[1777047270754,62.01,77878.0,25.0,0.98726,1e-05,1.72617]
[1777047271760,62.01,77878.89,25.0,0.98728,1e-05,1.72289]
[1777047273140,62.01,77878.89,25.0,0.98728,1e-05,1.72289]
[1777047273211,62.01,77878.89,25.0,0.98728,1e-05,1.72289]
[1777047273774,62.01,77869.3,25.0,0.98719,1e-05,1.73384]
[1777047274782,62.01,77866.75,25.0,0.98716,1e-05,1.7367]
[1777047276796,62.0,77868.12,25.0,0.98718,1e-05,1.73483]
[1777047277803,62.0,77867.31,25.0,0.98717,1e-05,1.73565]
[1777047278810,62.0,77866.05,25.0,0.98716,1e-05,1.737]
[1777047279816,62.0,77864.31,25.0,0.98714,1e-05,1.7389]
[1777047283009,62.0,77858.86,25.0,0.98709,1e-05,1.74488]
[1777047283845,62.0,77855.91,25.0,0.98706,1e-05,1.7482]
[1777047285652,61.99,77853.97,25.0,0.98705,1e-05,1.75019]
[1777047285859,61.99,77851.11,25.0,0.98702,1e-05,1.75356]
[1777047286892,61.99,77851.11,25.0,0.98702,1e-05,1.75356]
[1777047287023,61.99,77851.11,25.0,0.98702,1e-05,1.75356]
[1777047287121,61.99,77849.84,25.0,0.98701,1e-05,1.75474]
[1777047287873,61.99,77844.58,25.0,0.98695,1e-05,1.76095]
[1777047288879,61.99,77843.59,25.0,0.98694,1e-05,1.76196]
[1777047290985,61.99,77837.37,25.0,0.98688,1e-05,1.76898]
[1777047292536,61.99,77837.37,25.0,0.98688,1e-05,1.76898]
[1777047292646,61.99,77837.37,25.0,0.98688,1e-05,1.76898]
[1777047292673,61.99,77830.68,25.0,0.98682,1e-05,1.77657]
[1777047292908,61.99,77828.07,25.0,0.98679,1e-05,1.77968]
[1777047293915,61.98,77825.99,25.0,0.98677,1e-05,1.78196]
[1777047295527,61.98,77825.99,25.0,0.98677,1e-05,1.78196]
[1777047295617,61.98,77823.11,25.0,0.98674,1e-05,1.78498]
[1777047295929,61.98,77821.49,25.0,0.98672,1e-05,1.78692]
[1777047298950,61.98,77820.66,25.0,0.98672,1e-05,1.78726]
[1777047299957,61.98,77816.82,25.0,0.98668,1e-05,1.79164]
[1777047300965,61.97,77810.28,25.0,0.98662,1e-05,1.79928]
[1777047301972,61.97,77809.08,25.0,0.98661,1e-05,1.8005]
[1777047303495,61.97,77809.08,25.0,0.98661,1e-05,1.8005]
[1777047303526,61.97,77809.08,25.0,0.98661,1e-05,1.8005]
[1777047303564,61.97,77809.08,25.0,0.98661,1e-05,1.8005]
[1777047303617,61.97,77810.32,25.0,0.98662,1e-05,1.79852]
[1777047304592,61.97,77810.32,25.0,0.98662,1e-05,1.79852]
[1777047304675,61.97,77797.98,25.0,0.98649,1e-05,1.81319]
[1777047305167,61.97,77784.92,25.0,0.98636,1e-05,1.8288]
[1777047306002,61.97,77788.08,25.0,0.98639,1e-05,1.82494]
[1777047307614,61.97,77788.08,25.0,0.98639,1e-05,1.82494]
[1777047307671,61.96,77794.52,25.0,0.98646,1e-05,1.81654]
[1777047308308,61.96,77794.52,25.0,0.98646,1e-05,1.81654]
[1777047308454,61.96,77794.52,25.0,0.98646,1e-05,1.81654]
[1777047308683,61.96,77794.52,25.0,0.98646,1e-05,1.81654]
[1777047308696,61.96,77796.18,25.0,0.98648,1e-05,1.81425]
[1777047308853,61.96,77796.18,25.0,0.98648,1e-05,1.81425]
[1777047309024,61.96,77798.5,25.0,0.98651,1e-05,1.81144]
[1777047310033,61.96,77792.98,25.0,0.98645,1e-05,1.81787]
[1777047311040,61.95,77791.21,25.0,0.98644,1e-05,1.81948]
[1777047313054,61.95,77788.34,25.0,0.98641,1e-05,1.82241]
[1777047314061,61.95,77789.21,25.0,0.98642,1e-05,1.82107]
[1777047315068,61.95,77787.01,25.0,0.9864,1e-05,1.82347]
[1777047316075,61.94,77788.23,25.0,0.98642,1e-05,1.8217]
[1777047317081,61.94,77792.43,25.0,0.98647,1e-05,1.81632]
[1777047319096,61.94,77794.15,25.0,0.98649,1e-05,1.81369]
[1777047320103,61.94,77796.87,25.0,0.98652,1e-05,1.81013]
[1777047321110,61.93,77795.08,25.0,0.9865,1e-05,1.81204]
[1777047322117,61.93,77794.26,25.0,0.9865,1e-05,1.81278]
[1777047323125,61.93,77793.5,25.0,0.98649,1e-05,1.81343]
[1777047324134,61.93,77791.41,25.0,0.98647,1e-05,1.8157]
[1777047325141,61.93,77789.57,25.0,0.98645,1e-05,1.81767]
[1777047327155,61.92,77791.19,25.0,0.98648,1e-05,1.81516]
[1777047329169,61.92,77790.28,25.0,0.98647,1e-05,1.81573]
[1777047330176,61.92,77789.19,25.0,0.98646,1e-05,1.81679]
[1777047332190,61.91,77790.36,25.0,0.98649,1e-05,1.81263]
[1777047335211,61.91,77791.55,25.0,0.98651,1e-05,1.81041]
[1777047337225,61.9,77788.63,25.0,0.98649,1e-05,1.81343]
[1777047338665,61.9,77781.97,25.0,0.98642,1e-05,1.82127]
[1777047339238,61.9,77780.04,25.0,0.9864,1e-05,1.82334]
[1777047344274,61.89,77780.14,25.0,0.98641,1e-05,1.82182]
[1777047346296,61.89,77780.42,25.0,0.98642,1e-05,1.82121]
[1777047346360,61.89,77776.41,25.0,0.98638,1e-05,1.82582]
[1777047347295,61.88,77767.3,25.0,0.98628,1e-05,1.83668]
[1777047348602,61.88,77767.75,25.0,0.98629,1e-05,1.83582]
[1777047349309,61.88,77766.91,25.0,0.98628,1e-05,1.83655]
[1777047350316,61.88,77765.57,25.0,0.98627,1e-05,1.83789]
[1777047351324,61.88,77770.33,25.0,0.98632,1e-05,1.83175]
[1777047352331,61.87,77771.05,25.0,0.98633,1e-05,1.83058]
[1777047353338,61.87,77767.52,25.0,0.9863,1e-05,1.83461]
[1777047354345,61.87,77766.51,25.0,0.98629,1e-05,1.83554]
[1777047355352,61.87,77765.54,25.0,0.98628,1e-05,1.83643]
[1777047357366,61.86,77764.55,25.0,0.98628,1e-05,1.83704]
[1777047357807,61.86,77764.55,25.0,0.98628,1e-05,1.83704]
[1777047357868,61.86,77764.55,25.0,0.98628,1e-05,1.83704]
[1777047358373,61.86,77760.09,25.0,0.98623,1e-05,1.84221]
[1777047359379,61.86,77758.98,25.0,0.98622,1e-05,1.84326]
[1777047360386,61.86,77760.37,25.0,0.98624,1e-05,1.84124]
[1777047361394,61.85,77763.68,25.0,0.98628,1e-05,1.83686]
[1777047363408,61.85,77763.09,25.0,0.98628,1e-05,1.83698]
[1777047364415,61.85,77760.49,25.0,0.98625,1e-05,1.83986]
[1777047366429,61.84,77759.65,25.0,0.98625,1e-05,1.84027]
[1777047371464,61.83,77760.46,25.0,0.98627,1e-05,1.83773]
[1777047373478,61.83,77762.61,25.0,0.9863,1e-05,1.83449]
[1777047375492,61.82,77768.75,25.0,0.98637,1e-05,1.82638]
[1777047376499,61.82,77774.15,25.0,0.98643,1e-05,1.8195]
[1777047377507,61.82,77775.3,25.0,0.98645,1e-05,1.81783]
[1777047378514,61.82,77772.3,25.0,0.98642,1e-05,1.82121]
[1777047379521,61.82,77762.8,25.0,0.98632,1e-05,1.83255]
[1777047380528,61.81,77762.33,25.0,0.98631,1e-05,1.83283]
[1777047381535,61.81,77765.01,25.0,0.98635,1e-05,1.82924]
[1777047383549,61.81,77766.2,25.0,0.98636,1e-05,1.8272]
[1777047385563,61.8,77766.88,25.0,0.98638,1e-05,1.8258]
[1777047386570,61.8,77776.44,25.0,0.98648,1e-05,1.81386]
[1777047387227,61.8,77776.44,25.0,0.98648,1e-05,1.81386]
[1777047387271,61.8,77776.44,25.0,0.98648,1e-05,1.81386]
[1777047387577,61.8,77784.06,25.0,0.98656,1e-05,1.80435]
[1777047388008,61.8,77784.06,25.0,0.98656,1e-05,1.80435]
[1777047388583,61.8,77790.23,25.0,0.98663,1e-05,1.79665]
[1777047389503,61.8,77790.23,25.0,0.98663,1e-05,1.79665]
[1777047389564,61.8,77790.23,25.0,0.98663,1e-05,1.79665]
[1777047389591,61.8,77797.7,25.0,0.98671,1e-05,1.78742]
[1777047390021,61.8,77797.7,25.0,0.98671,1e-05,1.78742]
[1777047390597,61.79,77801.12,25.0,0.98675,1e-05,1.7831]
[1777047391605,61.79,77801.86,25.0,0.98678,1e-05,1.77982]
[1777047393619,61.79,77802.85,25.0,0.98679,1e-05,1.77823]
[1777047395633,61.79,77802.24,25.0,0.98679,1e-05,1.77855]
[1777047397647,61.78,77805.04,25.0,0.98682,1e-05,1.7748]
[1777047398653,61.78,77807.42,25.0,0.98685,1e-05,1.77176]
[1777047399661,61.78,77810.45,25.0,0.98688,1e-05,1.76795]
[1777047400667,61.78,77809.73,25.0,0.98687,1e-05,1.76863]
[1777047402681,61.78,77810.55,25.0,0.98688,1e-05,1.76728]
[1777047404696,61.78,77809.51,25.0,0.98688,1e-05,1.76815]
[1777047405703,61.77,77807.24,25.0,0.98686,1e-05,1.77055]
[1777047407717,61.77,77805.09,25.0,0.98684,1e-05,1.7725]
[1777047408723,61.77,77803.5,25.0,0.98683,1e-05,1.77409]
[1777047409731,61.76,77804.69,25.0,0.98684,1e-05,1.77236]
[1777047411745,61.76,77802.62,25.0,0.98682,1e-05,1.77421]
[1777047412752,61.76,77800.17,25.0,0.9868,1e-05,1.77683]
[1777047415773,61.75,77799.28,25.0,0.9868,1e-05,1.77694]
[1777047416780,61.75,77795.49,25.0,0.98676,1e-05,1.78117]
[1777047417787,61.75,77793.01,25.0,0.98674,1e-05,1.78382]
[1777047419801,61.74,77796.47,25.0,0.98678,1e-05,1.77901]
[1777047420808,61.74,77797.08,25.0,0.98679,1e-05,1.77796]
[1777047421815,61.74,77795.35,25.0,0.98678,1e-05,1.77972]
[1777047423830,61.73,77796.49,25.0,0.98679,1e-05,1.77772]
[1777047425844,61.73,77794.95,25.0,0.98678,1e-05,1.77893]
[1777047426851,61.73,77793.1,25.0,0.98677,1e-05,1.78083]
[1777047428864,61.72,77794.03,25.0,0.98678,1e-05,1.77908]
[1777047431880,61.72,77793.9,25.0,0.98678,1e-05,1.77891]
[1777047431155,61.72,77796.02,25.0,0.98681,1e-05,1.77606]
[1777047432788,61.72,77796.02,25.0,0.98681,1e-05,1.77606]
[1777047432325,61.71,77765.69,25.0,0.98649,1e-05,1.81235]
[1777047432895,61.71,77761.8,25.0,0.98645,1e-05,1.81671]
[1777047433902,61.71,77757.17,25.0,0.9864,1e-05,1.82198]
[1777047435143,61.71,77757.17,25.0,0.9864,1e-05,1.82198]
[1777047437929,61.7,77756.51,25.0,0.98641,1e-05,1.82121]
[1777047441958,61.69,77757.29,25.0,0.98643,1e-05,1.81868]
[1777047442965,61.68,77758.56,25.0,0.98645,1e-05,1.81674]
[1777047443971,61.68,77756.34,25.0,0.98643,1e-05,1.81907]
[1777047444980,61.68,77754.56,25.0,0.98641,1e-05,1.82085]
[1777047446995,61.67,77755.76,25.0,0.98643,1e-05,1.8186]
[1777047448013,61.67,77756.91,25.0,0.98645,1e-05,1.8168]
[1777047449010,61.67,77759.07,25.0,0.98647,1e-05,1.81378]
[1777047450017,61.66,77761.85,25.0,0.98651,1e-05,1.81002]
[1777047451024,61.66,77759.93,25.0,0.98651,1e-05,1.80978]
[1777047452031,61.66,77758.34,25.0,0.98649,1e-05,1.81134]
[1777047453038,61.66,77757.4,25.0,0.98649,1e-05,1.81211]
[1777047454045,61.65,77756.1,25.0,0.98647,1e-05,1.81332]
[1777047457066,61.65,77753.78,25.0,0.98646,1e-05,1.81502]
[1777047458577,61.65,77753.78,25.0,0.98646,1e-05,1.81502]
[1777047458675,61.64,77750.88,25.0,0.98643,1e-05,1.8178]
[1777047459588,61.64,77750.88,25.0,0.98643,1e-05,1.8178]
[1777047460860,61.64,77750.57,25.0,0.98643,1e-05,1.81779]
[1777047460861,61.63,77740.43,25.0,0.98633,1e-05,1.82982]
[1777047461094,61.63,77733.45,25.0,0.98625,1e-05,1.83841]
[1777047462101,61.63,77729.95,25.0,0.98622,1e-05,1.84232]
[1777047463052,61.63,77729.95,25.0,0.98622,1e-05,1.84232]
[1777047463614,61.63,77729.95,25.0,0.98622,1e-05,1.84232]
[1777047463671,61.63,77725.59,25.0,0.98618,1e-05,1.84685]
[1777047464115,61.63,77722.55,25.0,0.98614,1e-05,1.85062]
[1777047467828,61.61,77723.48,25.0,0.98617,1e-05,1.84769]
[1777047470158,61.61,77731.28,25.0,0.98626,1e-05,1.83717]
[1777047471165,61.6,77733.88,25.0,0.98629,1e-05,1.83353]
[1777047473178,61.6,77734.15,25.0,0.98631,1e-05,1.83237]
[1777047475193,61.59,77735.08,25.0,0.98632,1e-05,1.8304]
[1777047477207,61.58,77736.45,25.0,0.98635,1e-05,1.82749]
[1777047478215,61.58,77734.84,25.0,0.98633,1e-05,1.82947]
[1777047479221,61.58,77736.23,25.0,0.98635,1e-05,1.82719]
[1777047480228,61.58,77737.31,25.0,0.98636,1e-05,1.82587]
[1777047481693,61.58,77736.15,25.0,0.98635,1e-05,1.82673]
[1777047484256,61.57,77724.9,25.0,0.98624,1e-05,1.83974]
[1777047485263,61.57,77719.37,25.0,0.98618,1e-05,1.84628]
[1777047486270,61.57,77720.1,25.0,0.98619,1e-05,1.84506]
[1777047491305,61.55,77721.83,25.0,0.98622,1e-05,1.84135]
[1777047496340,61.54,77721.73,25.0,0.98624,1e-05,1.83993]
[1777047499361,61.54,77720.16,25.0,0.98623,1e-05,1.84095]
[1777047500368,61.54,77721.22,25.0,0.98624,1e-05,1.83933]
[1777047505402,61.52,77720.47,25.0,0.98625,1e-05,1.83873]
[1777047507417,61.52,77726.15,25.0,0.98631,1e-05,1.83111]
[1777047508424,61.52,77729.04,25.0,0.98635,1e-05,1.82727]
[1777047510438,61.51,77729.61,25.0,0.98636,1e-05,1.826]
[1777047511445,61.51,77734.35,25.0,0.98643,1e-05,1.81769]
[1777047512768,61.51,77740.5,25.0,0.9865,1e-05,1.80991]
[1777047513459,61.49,77746.49,25.0,0.98658,1e-05,1.80013]
[1777047514466,61.49,77749.39,25.0,0.98662,1e-05,1.79637]
[1777047515670,61.49,77749.39,25.0,0.98662,1e-05,1.79637]
[1777047516480,61.49,77752.15,25.0,0.98665,1e-05,1.79258]
[1777047517487,61.49,77751.3,25.0,0.98664,1e-05,1.79339]
[1777047520508,61.48,77748.68,25.0,0.98662,1e-05,1.79591]
[1777047521515,61.48,77748.08,25.0,0.98662,1e-05,1.79642]
[1777047526149,61.48,77748.1,25.0,0.98662,1e-05,1.79572]
[1777047526554,61.47,77745.56,25.0,0.9866,1e-05,1.79835]
[1777047527561,61.47,77742.56,25.0,0.98657,1e-05,1.80177]
[1777047528568,61.47,77743.96,25.0,0.98659,1e-05,1.79983]
[1777047531589,61.46,77741.86,25.0,0.98657,1e-05,1.80169]
[1777047532597,61.46,77740.65,25.0,0.98656,1e-05,1.80293]
[1777047533604,61.46,77739.06,25.0,0.98654,1e-05,1.80463]
[1777047534611,61.46,77737.98,25.0,0.98653,1e-05,1.8057]
[1777047536625,61.46,77737.35,25.0,0.98653,1e-05,1.80598]
[1777047538639,61.45,77736.1,25.0,0.98652,1e-05,1.80702]
[1777047539645,61.45,77737.14,25.0,0.98653,1e-05,1.80551]
[1777047541660,61.45,77738.88,25.0,0.98656,1e-05,1.8029]
[1777047542669,61.44,77736.57,25.0,0.98653,1e-05,1.80548]
[1777047543676,61.44,77733.57,25.0,0.9865,1e-05,1.8089]
[1777047545690,61.44,77737.95,25.0,0.98656,1e-05,1.80307]
[1777047549718,61.43,77738.66,25.0,0.98657,1e-05,1.80125]
[1777047553746,61.43,77739.32,25.0,0.98659,1e-05,1.79952]
[1777047554753,61.42,77744.59,25.0,0.98665,1e-05,1.79288]
[1777047555760,61.42,77736.6,25.0,0.98656,1e-05,1.80238]
[1777047556767,61.42,77732.37,25.0,0.98652,1e-05,1.8073]
[1777047557774,61.42,77731.83,25.0,0.98651,1e-05,1.80772]
[1777047558781,61.42,77735.18,25.0,0.98655,1e-05,1.80338]
[1777047559788,61.42,77740.28,25.0,0.98661,1e-05,1.79694]
[1777047560795,61.41,77740.88,25.0,0.98662,1e-05,1.79598]
[1777047561802,61.41,77747.77,25.0,0.98669,1e-05,1.78741]
[1777047563548,61.41,77747.9,25.0,0.9867,1e-05,1.78704]
[1777047563761,61.41,77747.9,25.0,0.9867,1e-05,1.78704]
[1777047563816,61.41,77752.29,25.0,0.98674,1e-05,1.78153]
[1777047564092,61.41,77752.29,25.0,0.98674,1e-05,1.78153]
[1777047564885,61.41,77752.29,25.0,0.98674,1e-05,1.78153]
[1777047564936,61.41,77755.28,25.0,0.98678,1e-05,1.77772]
[1777047565830,61.41,77745.63,25.0,0.98668,1e-05,1.78919]
[1777047566838,61.41,77745.33,25.0,0.98668,1e-05,1.78934]
[1777047567844,61.4,77746.15,25.0,0.98669,1e-05,1.78814]
[1777047572880,61.4,77746.17,25.0,0.98671,1e-05,1.7849]
[1777047576907,61.39,77745.47,25.0,0.98671,1e-05,1.78494]
[1777047580936,61.39,77740.38,25.0,0.98666,1e-05,1.79031]
[1777047581943,61.38,77737.34,25.0,0.98663,1e-05,1.7938]
[1777047585972,61.38,77740.26,25.0,0.98667,1e-05,1.7894]
[1777047586979,61.38,77746.52,25.0,0.98674,1e-05,1.78161]
[1777047587986,61.38,77750.42,25.0,0.98678,1e-05,1.77672]
[1777047588993,61.37,77747.83,25.0,0.98676,1e-05,1.77966]
[1777047590000,61.37,77746.43,25.0,0.98674,1e-05,1.78116]
[1777047592014,61.37,77745.11,25.0,0.98673,1e-05,1.78237]
[1777047593021,61.37,77740.65,25.0,0.98669,1e-05,1.78757]
[1777047594028,61.37,77737.8,25.0,0.98666,1e-05,1.79082]
[1777047595035,61.37,77739.22,25.0,0.98668,1e-05,1.78889]
[1777047597049,61.36,77740.5,25.0,0.98669,1e-05,1.78693]
[1777047598056,61.36,77741.28,25.0,0.9867,1e-05,1.78578]
[1777047600069,61.36,77744.12,25.0,0.98674,1e-05,1.78194]
[1777047601076,61.36,77744.77,25.0,0.98674,1e-05,1.78096]
[1777047602084,61.36,77744.1,25.0,0.98674,1e-05,1.78158]
[1777047603091,61.35,77746.08,25.0,0.98676,1e-05,1.77899]
[1777047605105,61.35,77747.05,25.0,0.98678,1e-05,1.77744]
[1777047606113,61.35,77746.07,25.0,0.98677,1e-05,1.77843]
[1777047607120,61.35,77744.78,25.0,0.98675,1e-05,1.7798]
[1777047610141,61.34,77743.78,25.0,0.98675,1e-05,1.78042]
[1777047611148,61.34,77742.94,25.0,0.98674,1e-05,1.78124]
[1777047614169,61.34,77744.19,25.0,0.98676,1e-05,1.77914]
[1777047615176,61.34,77745.46,25.0,0.98678,1e-05,1.77742]
[1777047616183,61.34,77744.59,25.0,0.98677,1e-05,1.77827]
[1777047617190,61.33,77745.29,25.0,0.98678,1e-05,1.77724]
[1777047619204,61.33,77747.54,25.0,0.9868,1e-05,1.77414]
[1777047620211,61.33,77752.33,25.0,0.98686,1e-05,1.76819]
[1777047621218,61.33,77753.6,25.0,0.98687,1e-05,1.76648]
[1777047622225,61.33,77754.91,25.0,0.98689,1e-05,1.76474]
[1777047625246,61.32,77753.74,25.0,0.98688,1e-05,1.76564]
[1777047627260,61.32,77750.11,25.0,0.98684,1e-05,1.76966]
[1777047628267,61.32,77748.85,25.0,0.98683,1e-05,1.77101]
[1777047629274,61.32,77750.15,25.0,0.98685,1e-05,1.76927]
[1777047630281,61.32,77749.4,25.0,0.98684,1e-05,1.77]
[1777047632295,61.32,77738.34,25.0,0.98674,1e-05,1.78081]
[1777047633302,61.31,77736.95,25.0,0.98673,1e-05,1.78232]
[1777047634309,61.31,77737.41,25.0,0.98673,1e-05,1.78157]
[1777047636323,61.31,77734.13,25.0,0.9867,1e-05,1.78515]
[1777047641358,61.3,77734.09,25.0,0.98671,1e-05,1.78422]
[1777047645386,61.3,77738.7,25.0,0.98677,1e-05,1.77786]
[1777047646393,61.3,77734.34,25.0,0.98672,1e-05,1.78294]
[1777047647399,61.3,77735.32,25.0,0.98673,1e-05,1.78157]
[1777047649878,61.29,77734.13,25.0,0.98673,1e-05,1.78244]
[1777047650421,61.29,77727.57,25.0,0.98666,1e-05,1.7902]
[1777047651428,61.29,77720.6,25.0,0.98659,1e-05,1.79847]
[1777047652118,61.29,77720.6,25.0,0.98659,1e-05,1.79847]
[1777047652742,61.29,77720.6,25.0,0.98659,1e-05,1.79847]
[1777047652839,61.29,77719.38,25.0,0.98657,1e-05,1.79974]
[1777047654857,61.28,77720.99,25.0,0.9866,1e-05,1.79733]
[1777047656463,61.28,77721.76,25.0,0.98661,1e-05,1.79595]
[1777047657470,61.28,77724.53,25.0,0.98664,1e-05,1.79237]
[1777047659484,61.28,77726.35,25.0,0.98666,1e-05,1.78974]
[1777047660491,61.27,77729.53,25.0,0.9867,1e-05,1.78568]
[1777047661498,61.27,77730.35,25.0,0.98671,1e-05,1.78449]
[1777047662505,61.27,77726.89,25.0,0.98667,1e-05,1.78849]
[1777047663512,61.27,77725.61,25.0,0.98666,1e-05,1.78984]
[1777047665525,61.27,77727.04,25.0,0.98668,1e-05,1.7877]
[1777047666534,61.27,77728.45,25.0,0.9867,1e-05,1.78579]
[1777047667540,61.26,77732.02,25.0,0.98674,1e-05,1.78127]
[1777047669555,61.26,77730.81,25.0,0.98673,1e-05,1.78236]
[1777047670560,61.26,77729.12,25.0,0.98671,1e-05,1.78421]
[1777047673582,61.26,77726.71,25.0,0.98669,1e-05,1.78655]
[1777047674589,61.26,77727.54,25.0,0.9867,1e-05,1.78535]
[1777047675596,61.25,77728.32,25.0,0.98671,1e-05,1.7842]
[1777047676604,61.25,77727.54,25.0,0.9867,1e-05,1.78495]
[1777047679624,61.25,77728.22,25.0,0.98672,1e-05,1.78354]
[1777047680631,61.25,77726.19,25.0,0.9867,1e-05,1.78581]
[1777047681638,61.25,77723.08,25.0,0.98666,1e-05,1.78939]
[1777047682645,61.24,77720.16,25.0,0.98664,1e-05,1.79274]
[1777047683652,61.24,77718.41,25.0,0.98662,1e-05,1.79466]
[1777047684658,61.24,77712.27,25.0,0.98655,1e-05,1.80193]
[1777047685665,61.24,77710.6,25.0,0.98654,1e-05,1.80375]
[1777047686673,61.24,77709.2,25.0,0.98652,1e-05,1.80523]
[1777047688687,61.23,77708.24,25.0,0.98652,1e-05,1.80594]
[1777047692715,61.23,77705.38,25.0,0.98651,1e-05,1.8063]
[1777047693296,61.23,77705.38,25.0,0.98651,1e-05,1.8063]
[1777047693320,61.23,77705.38,25.0,0.98651,1e-05,1.8063]
[1777047693723,61.23,77700.93,25.0,0.98647,1e-05,1.81152]
[1777047695737,61.22,77706.52,25.0,0.98653,1e-05,1.80417]
[1777047696744,61.22,77709.35,25.0,0.98656,1e-05,1.80048]
[1777047697751,61.22,77707.83,25.0,0.98655,1e-05,1.80211]
[1777047698758,61.22,77703.53,25.0,0.9865,1e-05,1.80714]
[1777047699765,61.22,77700.19,25.0,0.98647,1e-05,1.811]
[1777047704800,61.21,77700.13,25.0,0.98648,1e-05,1.80983]
[1777047706814,61.2,77700.87,25.0,0.98649,1e-05,1.80843]
[1777047711849,61.2,77700.82,25.0,0.9865,1e-05,1.80727]
[1777047712855,61.19,77701.48,25.0,0.98651,1e-05,1.80622]
[1777047714869,61.19,77702.5,25.0,0.98653,1e-05,1.80448]
[1777047719905,61.18,77702.69,25.0,0.98654,1e-05,1.80306]
[1777047721921,61.18,77701.0,25.0,0.98652,1e-05,1.80466]
[1777047722928,61.18,77705.14,25.0,0.98657,1e-05,1.79935]
[1777047723935,61.18,77704.49,25.0,0.98657,1e-05,1.79992]
[1777047725949,61.17,77702.56,25.0,0.98655,1e-05,1.80181]
[1777047726956,61.17,77700.81,25.0,0.98653,1e-05,1.80372]
[1777047731991,61.16,77701.05,25.0,0.98655,1e-05,1.80223]
[1777047734006,61.16,77700.08,25.0,0.98654,1e-05,1.80295]
[1777047735013,61.16,77700.86,25.0,0.98655,1e-05,1.80175]
[1777047736020,61.15,77700.0,25.0,0.98654,1e-05,1.80257]
[1777047737027,61.15,77693.37,25.0,0.98647,1e-05,1.81047]
[1777047738034,61.15,77687.64,25.0,0.98641,1e-05,1.81727]
[1777047739041,61.15,77686.94,25.0,0.98641,1e-05,1.81787]
[1777047740101,61.15,77686.94,25.0,0.98641,1e-05,1.81787]
[1777047741057,61.15,77683.0,25.0,0.98637,1e-05,1.82221]
[1777047741986,61.15,77683.0,25.0,0.98637,1e-05,1.82221]
[1777047742023,61.15,77683.0,25.0,0.98637,1e-05,1.82221]
[1777047742151,61.14,77677.63,25.0,0.98631,1e-05,1.82858]
[1777047743071,61.14,77678.75,25.0,0.98633,1e-05,1.82691]
[1777047744078,61.14,77681.53,25.0,0.98636,1e-05,1.82319]
[1777047745085,61.14,77672.62,25.0,0.98627,1e-05,1.83396]
[1777047746094,61.14,77669.86,25.0,0.98624,1e-05,1.8371]
[1777047747101,61.13,77667.88,25.0,0.98622,1e-05,1.83926]
[1777047747772,61.13,77667.88,25.0,0.98622,1e-05,1.83926]
[1777047748024,61.13,77667.88,25.0,0.98622,1e-05,1.83926]
[1777047748107,61.13,77667.13,25.0,0.98621,1e-05,1.8399]
[1777047751129,61.13,77665.16,25.0,0.98621,1e-05,1.83921]
[1777047753143,61.12,77666.49,25.0,0.98623,1e-05,1.83695]
[1777047758178,61.11,77669.25,25.0,0.98628,1e-05,1.83204]
[1777047759185,61.11,77673.33,25.0,0.98633,1e-05,1.82669]
[1777047764220,61.1,77673.5,25.0,0.98634,1e-05,1.8251]
[1777047765229,61.1,77677.04,25.0,0.98638,1e-05,1.82045]
[1777047766236,61.1,77679.78,25.0,0.98641,1e-05,1.8168]
[1777047768250,61.09,77681.44,25.0,0.98643,1e-05,1.81423]
[1777047769257,61.09,77683.95,25.0,0.98646,1e-05,1.81089]
[1777047770650,61.09,77690.93,25.0,0.98654,1e-05,1.80207]
[1777047771313,61.09,77690.93,25.0,0.98654,1e-05,1.80207]
[1777047771628,61.09,77690.93,25.0,0.98654,1e-05,1.80207]
[1777047771710,61.09,77701.43,25.0,0.98666,1e-05,1.7888]
[1777047772278,61.09,77717.26,25.0,0.98683,1e-05,1.76959]
[1777047773285,61.08,77716.64,25.0,0.98682,1e-05,1.77017]
[1777047776306,61.08,77716.0,25.0,0.98682,1e-05,1.77042]
[1777047779327,61.08,77719.0,25.0,0.98686,1e-05,1.76628]
[1777047780334,61.08,77720.6,25.0,0.98687,1e-05,1.76418]
[1777047781340,61.07,77722.41,25.0,0.9869,1e-05,1.76183]
[1777047783355,61.07,77725.43,25.0,0.98693,1e-05,1.75788]
[1777047784904,61.07,77725.43,25.0,0.98693,1e-05,1.75788]
[1777047784967,61.07,77726.08,25.0,0.98694,1e-05,1.75678]
[1777047785369,61.07,77728.49,25.0,0.98696,1e-05,1.75389]
[1777047786376,61.07,77729.22,25.0,0.98697,1e-05,1.75287]
[1777047787383,61.07,77730.19,25.0,0.98699,1e-05,1.75155]
[1777047788331,61.07,77730.19,25.0,0.98699,1e-05,1.75155]
[1777047788519,61.07,77730.19,25.0,0.98699,1e-05,1.75155]
[1777047788620,61.07,77734.96,25.0,0.98704,1e-05,1.74555]
[1777047789615,61.06,77736.72,25.0,0.98706,1e-05,1.74331]
[1777047790404,61.06,77732.14,25.0,0.98701,1e-05,1.74879]
[1777047793425,61.06,77733.83,25.0,0.98703,1e-05,1.74635]
[1777047794432,61.06,77732.44,25.0,0.98702,1e-05,1.74787]
[1777047795440,61.06,77730.45,25.0,0.987,1e-05,1.75012]
[1777047796447,61.06,77731.74,25.0,0.98701,1e-05,1.74843]
[1777047798461,61.06,77731.09,25.0,0.98701,1e-05,1.74891]
[1777047800231,61.06,77731.09,25.0,0.98701,1e-05,1.74891]
[1777047799467,61.06,77732.06,25.0,0.98702,1e-05,1.74761]
[1777047800539,61.06,77732.06,25.0,0.98702,1e-05,1.74761]
[1777047800937,61.05,77748.91,25.0,0.9872,1e-05,1.72739]
[1777047801753,61.05,77766.12,25.0,0.98738,1e-05,1.70683]
[1777047803496,61.05,77765.99,25.0,0.98737,1e-05,1.70692]
[1777047804312,61.05,77765.99,25.0,0.98737,1e-05,1.70692]
[1777047804503,61.05,77753.48,25.0,0.98725,1e-05,1.72159]
[1777047805510,61.05,77752.21,25.0,0.98723,1e-05,1.72302]
[1777047806517,61.05,77748.75,25.0,0.9872,1e-05,1.72702]
[1777047807524,61.05,77747.96,25.0,0.98719,1e-05,1.72786]
[1777047810545,61.05,77751.38,25.0,0.98723,1e-05,1.72348]
[1777047811552,61.05,77749.59,25.0,0.98723,1e-05,1.72336]
[1777047812559,61.05,77744.39,25.0,0.98717,1e-05,1.72942]
[1777047813565,61.05,77736.5,25.0,0.98709,1e-05,1.73871]
[1777047815580,61.04,77734.29,25.0,0.98707,1e-05,1.74099]
[1777047816587,61.04,77735.06,25.0,0.98708,1e-05,1.73994]
[1777047817594,61.04,77733.92,25.0,0.98707,1e-05,1.74117]
[1777047819609,61.04,77729.92,25.0,0.98703,1e-05,1.74582]
[1777047820615,61.04,77736.67,25.0,0.9871,1e-05,1.73764]
[1777047822656,61.04,77735.92,25.0,0.9871,1e-05,1.73828]
[1777047825677,61.03,77732.55,25.0,0.98707,1e-05,1.74182]
[1777047826684,61.03,77730.15,25.0,0.98704,1e-05,1.74456]
[1777047827691,61.03,77729.27,25.0,0.98703,1e-05,1.74549]
[1777047828698,61.03,77727.63,25.0,0.98702,1e-05,1.74732]
[1777047830201,61.03,77729.75,25.0,0.98704,1e-05,1.74465]
[1777047830711,61.03,77738.98,25.0,0.98714,1e-05,1.73352]
[1777047831718,61.03,77740.86,25.0,0.98716,1e-05,1.73118]
[1777047834740,61.03,77739.24,25.0,0.98714,1e-05,1.73281]
[1777047835747,61.03,77736.62,25.0,0.98712,1e-05,1.73582]
[1777047837761,61.02,77737.81,25.0,0.98713,1e-05,1.73419]
[1777047839775,61.02,77735.24,25.0,0.98711,1e-05,1.73704]
[1777047840782,61.02,77736.68,25.0,0.98712,1e-05,1.73521]
[1777047842796,61.02,77738.16,25.0,0.98714,1e-05,1.73323]
[1777047844810,61.02,77736.49,25.0,0.98713,1e-05,1.735]
[1777047846823,61.02,77740.34,25.0,0.98717,1e-05,1.73021]
[1777047847831,61.02,77752.55,25.0,0.98729,1e-05,1.71564]
[1777047848838,61.02,77759.23,25.0,0.98736,1e-05,1.7077]
[1777047849845,61.02,77762.66,25.0,0.9874,1e-05,1.70361]
[1777047850852,61.01,77764.22,25.0,0.98742,1e-05,1.70172]
[1777047852866,61.01,77763.57,25.0,0.98741,1e-05,1.70237]
[1777047853873,61.01,77757.84,25.0,0.98735,1e-05,1.70905]
[1777047854879,61.01,77758.61,25.0,0.98736,1e-05,1.70808]
[1777047855887,61.01,77754.19,25.0,0.98732,1e-05,1.71321]
[1777047856894,61.01,77755.03,25.0,0.98732,1e-05,1.71215]
[1777047861928,61.01,77753.88,25.0,0.98732,1e-05,1.71314]
[1777047863943,61.01,77754.49,25.0,0.98732,1e-05,1.71227]
[1777047868980,61.01,77754.36,25.0,0.98733,1e-05,1.71206]
[1777047869986,61.0,77750.58,25.0,0.98729,1e-05,1.71644]
[1777047870994,61.0,77748.55,25.0,0.98727,1e-05,1.71876]
[1777047875022,61.0,77747.93,25.0,0.98728,1e-05,1.71703]
[1777047876028,61.0,77755.98,25.0,0.98736,1e-05,1.70746]
[1777047877036,61.0,77757.54,25.0,0.98738,1e-05,1.70557]
[1777047878042,61.0,77754.77,25.0,0.98735,1e-05,1.70876]
[1777047883078,61.0,77754.98,25.0,0.98736,1e-05,1.70819]
[1777047885091,61.0,77755.77,25.0,0.98736,1e-05,1.70713]
[1777047888113,61.0,77754.62,25.0,0.98735,1e-05,1.70829]
[1777047889120,61.0,77755.43,25.0,0.98736,1e-05,1.70727]
[1777047890126,60.99,77754.55,25.0,0.98736,1e-05,1.70824]
[1777047894156,60.99,77756.4,25.0,0.98738,1e-05,1.7058]
[1777047895163,60.99,77760.11,25.0,0.98741,1e-05,1.70139]
[1777047897177,60.99,77758.39,25.0,0.9874,1e-05,1.7033]
[1777047898184,60.99,77759.81,25.0,0.98741,1e-05,1.70157]
[1777047899191,60.99,77760.51,25.0,0.98742,1e-05,1.7007]
[1777047900198,60.99,77767.67,25.0,0.98749,1e-05,1.69227]
[1777047901207,60.99,77769.33,25.0,0.98751,1e-05,1.69029]
[1777047902212,60.99,77765.82,25.0,0.98748,1e-05,1.69436]
[1777047903219,60.99,77764.83,25.0,0.98747,1e-05,1.69547]
[1777047904226,60.99,77763.24,25.0,0.98745,1e-05,1.69729]
[1777047905233,60.99,77764.78,25.0,0.98747,1e-05,1.69544]
[1777047906240,60.99,77756.27,25.0,0.98738,1e-05,1.70537]
[1777047907246,60.99,77750.58,25.0,0.98732,1e-05,1.71201]
[1777047909260,60.99,77749.67,25.0,0.98731,1e-05,1.71294]
[1777047911275,60.99,77754.78,25.0,0.98737,1e-05,1.70678]
[1777047912282,60.99,77755.96,25.0,0.98738,1e-05,1.70533]
[1777047914296,60.98,77753.56,25.0,0.98736,1e-05,1.70803]
[1777047915303,60.98,77751.41,25.0,0.98734,1e-05,1.71049]
[1777047917317,60.98,77753.8,25.0,0.98736,1e-05,1.70754]
[1777047919333,60.98,77752.73,25.0,0.98735,1e-05,1.70867]
[1777047921346,60.98,77751.56,25.0,0.98734,1e-05,1.70992]
[1777047926380,60.98,77750.64,25.0,0.98733,1e-05,1.71067]
[1777047927387,60.98,77751.37,25.0,0.98734,1e-05,1.70974]
[1777047928394,60.98,77755.98,25.0,0.98739,1e-05,1.70425]
[1777047929400,60.98,77758.0,25.0,0.98741,1e-05,1.70182]
[1777047930408,60.98,77755.48,25.0,0.98739,1e-05,1.70473]
[1777047931417,60.98,77749.92,25.0,0.98734,1e-05,1.70908]
[1777047932423,60.98,77749.24,25.0,0.98734,1e-05,1.70982]
[1777047934440,60.98,77746.1,25.0,0.98731,1e-05,1.71339]
[1777047935447,60.97,77741.42,25.0,0.98726,1e-05,1.71884]
[1777047936454,60.97,77737.79,25.0,0.98722,1e-05,1.72306]
[1777047937461,60.97,77729.01,25.0,0.98713,1e-05,1.73341]
[1777047938468,60.97,77725.41,25.0,0.98709,1e-05,1.73759]
[1777047940111,60.97,77724.12,25.0,0.98708,1e-05,1.7389]
[1777047940606,60.97,77724.12,25.0,0.98708,1e-05,1.7389]
[1777047940707,60.97,77721.93,25.0,0.98706,1e-05,1.74151]
[1777047941774,60.97,77721.93,25.0,0.98706,1e-05,1.74151]
[1777047941871,60.97,77719.64,25.0,0.98704,1e-05,1.744]
[1777047943104,60.97,77714.25,25.0,0.98698,1e-05,1.75032]
[1777047943503,60.97,77708.28,25.0,0.98692,1e-05,1.7575]
[1777047944509,60.97,77706.99,25.0,0.98691,1e-05,1.75891]
[1777047946524,60.97,77705.83,25.0,0.9869,1e-05,1.75999]
[1777047951559,60.96,77705.59,25.0,0.9869,1e-05,1.7595]
[1777047954580,60.96,77706.4,25.0,0.98692,1e-05,1.75805]
[1777047955587,60.95,77705.65,25.0,0.98691,1e-05,1.7588]
[1777047957601,60.95,77707.56,25.0,0.98693,1e-05,1.75619]
[1777047958609,60.95,77708.82,25.0,0.98695,1e-05,1.75452]
[1777047959616,60.95,77709.77,25.0,0.98696,1e-05,1.75322]
[1777047961630,60.95,77706.93,25.0,0.98693,1e-05,1.75635]
[1777047963643,60.95,77710.01,25.0,0.98697,1e-05,1.75235]
[1777047964650,60.95,77711.86,25.0,0.98699,1e-05,1.74998]
[1777047967671,60.94,77709.73,25.0,0.98697,1e-05,1.75212]
[1777047969686,60.94,77712.95,25.0,0.987,1e-05,1.74798]
[1777047970693,60.94,77721.71,25.0,0.9871,1e-05,1.73735]
[1777047972706,60.94,77722.6,25.0,0.98711,1e-05,1.73604]
[1777047973713,60.94,77729.13,25.0,0.98718,1e-05,1.72814]
[1777047975249,60.94,77739.47,25.0,0.98729,1e-05,1.71567]
[1777047975728,60.94,77744.73,25.0,0.98734,1e-05,1.70946]
[1777047976737,60.93,77743.15,25.0,0.98732,1e-05,1.71125]
[1777047977744,60.93,77738.46,25.0,0.98728,1e-05,1.71672]
[1777047978751,60.93,77737.65,25.0,0.98727,1e-05,1.71761]
[1777047979758,60.93,77738.47,25.0,0.98728,1e-05,1.71656]
[1777047980765,60.93,77739.13,25.0,0.98729,1e-05,1.7157]
[1777047982781,60.93,77741.45,25.0,0.98731,1e-05,1.71271]
[1777047983786,60.93,77740.71,25.0,0.9873,1e-05,1.7135]
[1777047985800,60.93,77739.23,25.0,0.98729,1e-05,1.71509]
[1777047987814,60.93,77739.99,25.0,0.9873,1e-05,1.71402]
[1777047992849,60.92,77739.74,25.0,0.98732,1e-05,1.71176]
[1777047993856,60.92,77740.88,25.0,0.98733,1e-05,1.71033]
[1777047995870,60.92,77740.04,25.0,0.98732,1e-05,1.71116]
[1777047996877,60.92,77738.12,25.0,0.9873,1e-05,1.71334]
[1777047997885,60.92,77729.73,25.0,0.98722,1e-05,1.72319]
[1777047998892,60.92,77728.93,25.0,0.98721,1e-05,1.72403]
[1777047999899,60.92,77724.9,25.0,0.98717,1e-05,1.72871]
[1777048002920,60.92,77729.53,25.0,0.98722,1e-05,1.72286]
[1777048004934,60.92,77735.58,25.0,0.98728,1e-05,1.71548]
[1777048005941,60.92,77737.46,25.0,0.9873,1e-05,1.71316]
[1777048007955,60.91,77738.12,25.0,0.98731,1e-05,1.71221]
[1777048008962,60.91,77739.05,25.0,0.98732,1e-05,1.71103]
[1777048009970,60.91,77742.18,25.0,0.98736,1e-05,1.70725]
[1777048010977,60.91,77745.46,25.0,0.98739,1e-05,1.70331]
[1777048011983,60.91,77747.83,25.0,0.98741,1e-05,1.70046]
[1777048013176,60.91,77748.72,25.0,0.98742,1e-05,1.69941]
[1777048013998,60.91,77750.99,25.0,0.98745,1e-05,1.69675]
[1777048019036,60.91,77750.52,25.0,0.98744,1e-05,1.6973]
[1777048020043,60.91,77749.25,25.0,0.98743,1e-05,1.69879]
[1777048021051,60.91,77750.02,25.0,0.98744,1e-05,1.69789]
[1777048023065,60.91,77750.63,25.0,0.98744,1e-05,1.69717]
[1777048024019,60.91,77750.63,25.0,0.98744,1e-05,1.69717]
[1777048024100,60.91,77750.63,25.0,0.98744,1e-05,1.69717]
[1777048024202,60.91,77752.22,25.0,0.98746,1e-05,1.69531]
[1777048025081,60.91,77760.67,25.0,0.98755,1e-05,1.68543]
[1777048026087,60.91,77760.21,25.0,0.98754,1e-05,1.68597]
[1777048027095,60.91,77760.97,25.0,0.98755,1e-05,1.68508]
[1777048028102,60.91,77761.66,25.0,0.98756,1e-05,1.68428]
[1777048030117,60.91,77760.84,25.0,0.98755,1e-05,1.68523]
[1777048034145,60.91,77759.26,25.0,0.98753,1e-05,1.68707]
[1777048036158,60.91,77760.69,25.0,0.98755,1e-05,1.68541]
[1777048037342,60.91,77760.69,25.0,0.98755,1e-05,1.68541]
[1777048037423,60.91,77765.9,25.0,0.9876,1e-05,1.67934]
[1777048037813,60.91,77765.9,25.0,0.9876,1e-05,1.67934]
[1777048038434,60.91,77765.9,25.0,0.9876,1e-05,1.67934]
[1777048038172,60.91,77770.33,25.0,0.98764,1e-05,1.6742]
[1777048039180,60.91,77771.71,25.0,0.98766,1e-05,1.6726]
[1777048040274,60.91,77771.71,25.0,0.98766,1e-05,1.6726]
[1777048040338,60.91,77771.71,25.0,0.98766,1e-05,1.6726]
[1777048040429,60.91,77772.48,25.0,0.98766,1e-05,1.6717]
[1777048041194,60.91,77776.13,25.0,0.9877,1e-05,1.66748]
[1777048042200,60.91,77779.75,25.0,0.98774,1e-05,1.6633]
[1777048043208,60.91,77781.92,25.0,0.98776,1e-05,1.6608]
[1777048044073,60.91,77781.92,25.0,0.98776,1e-05,1.6608]
[1777048044215,60.91,77783.41,25.0,0.98777,1e-05,1.65908]
[1777048045222,60.91,77785.19,25.0,0.98779,1e-05,1.65703]
[1777048046273,60.91,77785.19,25.0,0.98779,1e-05,1.65703]
[1777048048243,60.91,77784.2,25.0,0.98778,1e-05,1.65817]
[1777048049250,60.91,77783.37,25.0,0.98777,1e-05,1.65913]
[1777048051264,60.91,77784.26,25.0,0.9878,1e-05,1.65602]
[1777048052271,60.91,77777.38,25.0,0.98773,1e-05,1.66394]
[1777048053278,60.91,77774.41,25.0,0.9877,1e-05,1.66737]
[1777048054285,60.91,77776.83,25.0,0.98772,1e-05,1.66458]
[1777048055292,60.91,77777.39,25.0,0.98773,1e-05,1.66393]
[1777048056299,60.91,77779.37,25.0,0.98775,1e-05,1.66165]
[1777048058312,60.91,77779.98,25.0,0.98775,1e-05,1.66094]
[1777048059320,60.91,77781.82,25.0,0.98777,1e-05,1.65883]
[1777048060327,60.91,77783.85,25.0,0.98779,1e-05,1.65649]
[1777048062341,60.91,77782.47,25.0,0.98778,1e-05,1.65808]
[1777048064355,60.91,77780.78,25.0,0.98776,1e-05,1.66002]
[1777048069390,60.91,77780.18,25.0,0.98776,1e-05,1.66071]
[1777048070396,60.91,77779.33,25.0,0.98775,1e-05,1.66169]
[1777048072411,60.91,77781.03,25.0,0.98776,1e-05,1.65974]
[1777048073418,60.91,77782.6,25.0,0.98778,1e-05,1.65793]
[1777048075432,60.91,77783.25,25.0,0.98779,1e-05,1.65718]
[1777048076438,60.91,77784.47,25.0,0.9878,1e-05,1.65578]
[1777048078453,60.91,77785.12,25.0,0.98781,1e-05,1.65503]
[1777048079460,60.91,77784.45,25.0,0.9878,1e-05,1.6558]
[1777048081474,60.91,77783.04,25.0,0.98778,1e-05,1.65742]
[1777048082480,60.91,77781.56,25.0,0.98777,1e-05,1.65912]
[1777048083488,60.91,77783.92,25.0,0.98779,1e-05,1.65641]
[1777048084495,60.91,77784.54,25.0,0.9878,1e-05,1.6557]
[1777048086509,60.91,77783.99,25.0,0.98779,1e-05,1.65633]
[1777048091544,60.91,77777.84,25.0,0.98773,1e-05,1.66341]
[1777048092551,60.91,77778.93,25.0,0.98774,1e-05,1.66216]
[1777048094565,60.91,77776.93,25.0,0.98772,1e-05,1.66446]
[1777048096579,60.91,77777.71,25.0,0.98773,1e-05,1.66356]
[1777048097585,60.91,77778.95,25.0,0.98774,1e-05,1.66213]
[1777048098593,60.91,77778.4,25.0,0.98774,1e-05,1.66277]
[1777048099600,60.91,77781.36,25.0,0.98777,1e-05,1.65936]
[1777048101614,60.91,77779.28,25.0,0.98775,1e-05,1.66175]
[1777048102621,60.91,77775.78,25.0,0.98771,1e-05,1.66579]
[1777048105642,60.91,77777.0,25.0,0.98772,1e-05,1.66438]
[1777048108662,60.91,77780.42,25.0,0.98776,1e-05,1.66044]
[1777048109670,60.91,77778.9,25.0,0.98774,1e-05,1.66219]
[1777048111684,60.91,77778.27,25.0,0.98775,1e-05,1.66083]
[1777048112691,60.91,77777.0,25.0,0.98774,1e-05,1.66229]
[1777048114502,60.91,77769.69,25.0,0.98767,1e-05,1.67074]
[1777048114705,60.91,77768.43,25.0,0.98765,1e-05,1.6722]
[1777048115712,60.91,77765.72,25.0,0.98763,1e-05,1.67534]
[1777048116719,60.91,77763.29,25.0,0.9876,1e-05,1.67817]
[1777048119740,60.91,77762.45,25.0,0.98759,1e-05,1.67914]
[1777048122391,60.91,77755.26,25.0,0.98752,1e-05,1.68752]
[1777048122761,60.91,77750.39,25.0,0.98747,1e-05,1.69322]
[1777048123768,60.91,77746.88,25.0,0.98743,1e-05,1.69733]
[1777048125781,60.91,77745.98,25.0,0.98743,1e-05,1.69839]
[1777048127339,60.91,77745.98,25.0,0.98743,1e-05,1.69839]
[1777048127796,60.91,77744.28,25.0,0.98741,1e-05,1.70038]
[1777048128803,60.91,77742.77,25.0,0.98739,1e-05,1.70216]
[1777048133838,60.91,77740.65,25.0,0.98737,1e-05,1.70465]
[1777048134845,60.91,77738.55,25.0,0.98735,1e-05,1.70712]
[1777048136858,60.91,77736.81,25.0,0.98733,1e-05,1.70918]
[1777048140888,60.91,77735.88,25.0,0.98732,1e-05,1.71027]
[1777048141896,60.91,77732.21,25.0,0.98728,1e-05,1.71461]
[1777048142904,60.91,77727.8,25.0,0.98724,1e-05,1.71983]
[1777048143911,60.91,77726.1,25.0,0.98722,1e-05,1.72185]
[1777048144918,60.91,77722.42,25.0,0.98718,1e-05,1.72622]
[1777048145684,60.91,77722.42,25.0,0.98718,1e-05,1.72622]
[1777048146028,60.91,77722.42,25.0,0.98718,1e-05,1.72622]
[1777048146045,60.91,77717.31,25.0,0.98713,1e-05,1.73221]
[1777048146932,60.91,77715.33,25.0,0.98711,1e-05,1.73458]
[1777048148286,60.91,77716.27,25.0,0.98712,1e-05,1.73335]
[1777048148946,60.91,77713.84,25.0,0.98709,1e-05,1.73625]
[1777048150960,60.91,77721.76,25.0,0.98718,1e-05,1.72681]
[1777048152975,60.91,77722.88,25.0,0.98719,1e-05,1.72548]
[1777048153981,60.91,77723.59,25.0,0.9872,1e-05,1.72463]
[1777048155996,60.91,77724.34,25.0,0.9872,1e-05,1.72374]
[1777048157003,60.91,77726.94,25.0,0.98723,1e-05,1.72065]
[1777048158010,60.91,77729.17,25.0,0.98725,1e-05,1.71801]
[1777048159016,60.91,77727.27,25.0,0.98723,1e-05,1.72026]
[1777048162038,60.91,77728.05,25.0,0.98724,1e-05,1.71934]
[1777048164052,60.91,77730.53,25.0,0.98727,1e-05,1.7164]
[1777048165058,60.91,77729.43,25.0,0.98726,1e-05,1.7177]
[1777048166066,60.91,77728.85,25.0,0.98725,1e-05,1.71839]
[1777048170094,60.91,77729.52,25.0,0.98726,1e-05,1.7176]
[1777048172258,60.91,77728.84,25.0,0.98727,1e-05,1.71626]
[1777048173114,60.91,77728.27,25.0,0.98726,1e-05,1.71694]
[1777048175129,60.91,77727.56,25.0,0.98725,1e-05,1.71778]
[1777048177143,60.91,77728.19,25.0,0.98726,1e-05,1.71703]
[1777048182179,60.91,77729.16,25.0,0.98727,1e-05,1.71589]
[1777048183185,60.91,77728.09,25.0,0.98726,1e-05,1.71715]
[1777048188219,60.91,77729.18,25.0,0.98727,1e-05,1.71586]
[1777048189226,60.91,77734.77,25.0,0.98733,1e-05,1.70926]
[1777048190234,60.91,77737.69,25.0,0.98736,1e-05,1.70581]
[1777048191242,60.91,77735.88,25.0,0.98734,1e-05,1.70795]
[1777048192248,60.91,77737.47,25.0,0.98736,1e-05,1.70607]
[1777048195271,60.91,77739.62,25.0,0.98738,1e-05,1.70354]
[1777048196278,60.91,77740.13,25.0,0.98738,1e-05,1.70294]
[1777048197285,60.91,77739.43,25.0,0.98738,1e-05,1.70376]
[1777048198292,60.91,77740.07,25.0,0.98738,1e-05,1.70301]
[1777048199481,60.91,77739.55,25.0,0.98738,1e-05,1.70362]
[1777048200306,60.91,77740.45,25.0,0.98739,1e-05,1.70256]
[1777048201210,60.91,77740.45,25.0,0.98739,1e-05,1.70256]
[1777048201315,60.91,77744.55,25.0,0.98743,1e-05,1.69775]
[1777048202100,60.91,77744.55,25.0,0.98743,1e-05,1.69775]
[1777048202322,60.91,77752.49,25.0,0.98751,1e-05,1.68845]
[1777048202956,60.91,77752.49,25.0,0.98751,1e-05,1.68845]
[1777048203329,60.91,77753.64,25.0,0.98752,1e-05,1.6871]
[1777048205343,60.91,77756.09,25.0,0.98755,1e-05,1.68424]
[1777048206280,60.91,77756.09,25.0,0.98755,1e-05,1.68424]
[1777048207357,60.91,77758.6,25.0,0.98757,1e-05,1.68132]
[1777048208363,60.91,77767.06,25.0,0.98766,1e-05,1.67149]
[1777048209371,60.91,77769.57,25.0,0.98768,1e-05,1.66859]
[1777048211385,60.91,77770.43,25.0,0.98769,1e-05,1.66759]
[1777048213399,60.91,77767.22,25.0,0.98766,1e-05,1.67131]
[1777048214406,60.91,77766.37,25.0,0.98765,1e-05,1.67229]
[1777048215413,60.91,77768.97,25.0,0.98768,1e-05,1.66928]
[1777048216420,60.91,77771.13,25.0,0.9877,1e-05,1.66678]
[1777048220447,60.91,77772.94,25.0,0.98772,1e-05,1.66469]
[1777048223468,60.91,77778.02,25.0,0.98777,1e-05,1.65883]
[1777048224586,60.91,77778.83,25.0,0.98777,1e-05,1.6579]
[1777048225484,60.91,77776.47,25.0,0.98775,1e-05,1.66062]
[1777048226491,60.91,77770.18,25.0,0.98769,1e-05,1.66788]
[1777048227625,60.91,77766.37,25.0,0.98765,1e-05,1.67229]
[1777048233540,60.91,77765.85,25.0,0.98766,1e-05,1.67079]
[1777048235554,60.91,77763.94,25.0,0.98764,1e-05,1.67301]
[1777048236561,60.91,77762.25,25.0,0.98762,1e-05,1.67497]
[1777048239581,60.91,77761.56,25.0,0.98762,1e-05,1.67577]
[1777048244617,60.91,77762.14,25.0,0.98762,1e-05,1.6751]
[1777048248213,60.91,77761.68,25.0,0.98762,1e-05,1.67563]
[1777048248237,60.91,77761.68,25.0,0.98762,1e-05,1.67563]
[1777048248657,60.91,77777.72,25.0,0.98778,1e-05,1.65709]
[1777048249122,60.91,77777.72,25.0,0.98778,1e-05,1.65709]
[1777048249655,60.91,77779.92,25.0,0.9878,1e-05,1.65456]
[1777048250662,60.91,77772.38,25.0,0.98772,1e-05,1.66324]
[1777048251669,60.91,77776.94,25.0,0.98777,1e-05,1.65798]
[1777048252297,60.91,77776.94,25.0,0.98777,1e-05,1.65798]
[1777048252676,60.91,77778.24,25.0,0.98778,1e-05,1.65649]
[1777048253682,60.91,77774.39,25.0,0.98774,1e-05,1.66092]
[1777048255697,60.91,77775.01,25.0,0.98775,1e-05,1.66021]
[1777048257710,60.91,77777.49,25.0,0.98778,1e-05,1.65735]
[1777048262617,60.91,77777.12,25.0,0.98777,1e-05,1.65778]
[1777048262625,60.91,77776.13,25.0,0.98776,1e-05,1.65892]
[1777048262746,60.91,77786.37,25.0,0.98786,1e-05,1.64715]
[1777048264608,60.91,77791.61,25.0,0.98792,1e-05,1.64116]
[1777048264760,60.91,77790.09,25.0,0.9879,1e-05,1.6429]
[1777048265767,60.91,77791.12,25.0,0.98791,1e-05,1.64172]
[1777048267781,60.91,77790.35,25.0,0.9879,1e-05,1.6426]
[1777048270615,60.91,77790.54,25.0,0.98791,1e-05,1.64238]
[1777048270665,60.91,77790.42,25.0,0.9879,1e-05,1.64252]
[1777048270802,60.91,77798.74,25.0,0.98799,1e-05,1.63304]
[1777048271811,60.91,77802.62,25.0,0.98802,1e-05,1.62863]
[1777048272818,60.91,77804.1,25.0,0.98804,1e-05,1.62695]
[1777048273825,60.91,77806.69,25.0,0.98806,1e-05,1.62401]
[1777048274832,60.91,77808.03,25.0,0.98808,1e-05,1.6225]
[1777048277958,60.91,77808.18,25.0,0.98808,1e-05,1.62233]
[1777048278050,60.91,77808.9,25.0,0.98809,1e-05,1.62151]
[1777048279628,60.91,77818.15,25.0,0.98818,1e-05,1.61108]
[1777048279867,60.91,77814.73,25.0,0.98814,1e-05,1.61493]
[1777048280874,60.91,77809.59,25.0,0.98809,1e-05,1.62073]
[1777048282261,60.91,77809.59,25.0,0.98809,1e-05,1.62073]
[1777048282631,60.91,77800.36,25.0,0.988,1e-05,1.63119]
[1777048282890,60.91,77793.27,25.0,0.98793,1e-05,1.63927]
[1777048283895,60.91,77789.3,25.0,0.98789,1e-05,1.6438]
[1777048284901,60.91,77791.69,25.0,0.98792,1e-05,1.64107]
[1777048285909,60.91,77793.2,25.0,0.98793,1e-05,1.63935]
[1777048287923,60.91,77791.72,25.0,0.98792,1e-05,1.64104]
[1777048289936,60.91,77790.27,25.0,0.9879,1e-05,1.64269]
[1777048290944,60.91,77791.87,25.0,0.98792,1e-05,1.64086]
[1777048291951,60.91,77795.12,25.0,0.98796,1e-05,1.63509]
[1777048292958,60.91,77797.79,25.0,0.98799,1e-05,1.63205]
[1777048297993,60.91,77798.93,25.0,0.988,1e-05,1.63075]
[1777048298999,60.91,77804.32,25.0,0.98806,1e-05,1.62464]
[1777048300007,60.91,77808.4,25.0,0.9881,1e-05,1.62002]
[1777048302021,60.91,77805.06,25.0,0.98806,1e-05,1.6238]
[1777048304034,60.91,77805.88,25.0,0.98807,1e-05,1.62287]
[1777048305042,60.91,77805.08,25.0,0.98806,1e-05,1.62378]
[1777048306049,60.91,77804.49,25.0,0.98806,1e-05,1.62444]
[1777048308063,60.91,77802.51,25.0,0.98804,1e-05,1.62669]
[1777048309070,60.91,77800.97,25.0,0.98802,1e-05,1.62844]
[1777048310077,60.91,77801.93,25.0,0.98803,1e-05,1.62735]
[1777048312091,60.91,77800.61,25.0,0.98802,1e-05,1.62884]
[1777048315114,60.91,77798.41,25.0,0.988,1e-05,1.63134]
[1777048316120,60.91,77796.73,25.0,0.98798,1e-05,1.63325]
[1777048318133,60.91,77798.6,25.0,0.988,1e-05,1.63113]
[1777048319141,60.91,77801.83,25.0,0.98803,1e-05,1.62746]
[1777048321155,60.91,77800.1,25.0,0.98801,1e-05,1.62942]
[1777048322162,60.91,77798.64,25.0,0.988,1e-05,1.63108]
[1777048323169,60.91,77797.26,25.0,0.98799,1e-05,1.63265]
[1777048327197,60.91,77798.42,25.0,0.988,1e-05,1.63133]
[1777048328204,60.91,77800.35,25.0,0.98802,1e-05,1.62914]
[1777048330218,60.91,77799.42,25.0,0.98801,1e-05,1.6302]
[1777048334246,60.91,77794.74,25.0,0.98796,1e-05,1.63552]
[1777048335253,60.91,77792.01,25.0,0.98793,1e-05,1.63863]
[1777048336260,60.91,77794.17,25.0,0.98796,1e-05,1.63617]
[1777048339281,60.91,77795.11,25.0,0.98796,1e-05,1.6351]
[1777048344316,60.91,77794.49,25.0,0.98796,1e-05,1.6358]
[1777048347337,60.91,77793.71,25.0,0.98795,1e-05,1.63669]
[1777048348344,60.91,77791.82,25.0,0.98793,1e-05,1.63885]
[1777048349351,60.91,77796.66,25.0,0.98798,1e-05,1.63333]
[1777048351365,60.91,77805.09,25.0,0.98808,1e-05,1.6217]
[1777048353379,60.91,77811.03,25.0,0.98814,1e-05,1.615]
[1777048354448,60.91,77811.03,25.0,0.98814,1e-05,1.615]
[1777048354482,60.91,77818.25,25.0,0.98821,1e-05,1.60687]
[1777048355393,60.91,77823.33,25.0,0.98825,1e-05,1.60117]
[1777048357407,60.91,77824.46,25.0,0.98827,1e-05,1.59991]
[1777048358414,60.91,77823.78,25.0,0.98826,1e-05,1.60067]
[1777048359421,60.91,77824.52,25.0,0.98827,1e-05,1.59984]
[1777048360427,60.91,77827.51,25.0,0.98829,1e-05,1.5965]
[1777048361435,60.91,77828.04,25.0,0.9883,1e-05,1.59591]
[1777048363448,60.91,77826.8,25.0,0.98829,1e-05,1.59729]
[1777048364455,60.91,77829.94,25.0,0.98832,1e-05,1.59379]
[1777048365463,60.91,77829.46,25.0,0.98831,1e-05,1.59432]
[1777048366470,60.91,77830.09,25.0,0.98832,1e-05,1.59362]
[1777048367614,60.91,77830.62,25.0,0.98832,1e-05,1.59303]
[1777048372511,60.91,77829.13,25.0,0.98831,1e-05,1.59469]
[1777048373519,60.91,77825.89,25.0,0.98828,1e-05,1.59831]
[1777048376539,60.91,77825.0,25.0,0.98827,1e-05,1.59931]
[1777048378554,60.91,77824.42,25.0,0.98826,1e-05,1.59995]
[1777048379561,60.91,77819.82,25.0,0.98822,1e-05,1.60511]
[1777048380569,60.91,77819.03,25.0,0.98821,1e-05,1.606]
[1777048382583,60.91,77820.42,25.0,0.98823,1e-05,1.60444]
[1777048383590,60.91,77826.76,25.0,0.98829,1e-05,1.59734]
[1777048384596,60.91,77827.61,25.0,0.9883,1e-05,1.59639]
[1777048385604,60.91,77828.46,25.0,0.9883,1e-05,1.59544]
[1777048389631,60.91,77829.95,25.0,0.98832,1e-05,1.59378]
[1777048390639,60.91,77829.05,25.0,0.98831,1e-05,1.59478]
[1777048391646,60.91,77827.88,25.0,0.9883,1e-05,1.59609]
[1777048392134,60.91,77827.88,25.0,0.9883,1e-05,1.59609]
[1777048392213,60.91,77827.88,25.0,0.9883,1e-05,1.59609]
[1777048392652,60.91,77836.6,25.0,0.98838,1e-05,1.58637]
[1777048393660,60.91,77846.71,25.0,0.98848,1e-05,1.57517]
[1777048394667,60.91,77847.91,25.0,0.98849,1e-05,1.57385]
[1777048395131,60.91,77847.91,25.0,0.98849,1e-05,1.57385]
[1777048395674,60.91,77848.75,25.0,0.9885,1e-05,1.57292]
[1777048396681,60.91,77852.42,25.0,0.98853,1e-05,1.56887]
[1777048397521,60.91,77852.42,25.0,0.98853,1e-05,1.56887]
[1777048397652,60.91,77852.42,25.0,0.98853,1e-05,1.56887]
[1777048397825,60.91,77853.71,25.0,0.98854,1e-05,1.56745]
[1777048398695,60.91,77857.53,25.0,0.98858,1e-05,1.56325]
[1777048399701,60.91,77856.26,25.0,0.98857,1e-05,1.56465]
[1777048400709,60.91,77859.65,25.0,0.9886,1e-05,1.56093]
[1777048402365,60.91,77859.47,25.0,0.9886,1e-05,1.56113]
[1777048402723,60.91,77862.3,25.0,0.98862,1e-05,1.55802]
[1777048403729,60.91,77864.82,25.0,0.98865,1e-05,1.55527]
[1777048404738,60.91,77871.67,25.0,0.98871,1e-05,1.54779]
[1777048405744,60.91,77873.51,25.0,0.98873,1e-05,1.54579]
[1777048407758,60.91,77874.12,25.0,0.98873,1e-05,1.54513]
[1777048408765,60.91,77865.56,25.0,0.98866,1e-05,1.55446]
[1777048409773,60.91,77859.52,25.0,0.9886,1e-05,1.56107]
[1777048410781,60.91,77860.55,25.0,0.98861,1e-05,1.55994]
[1777048415816,60.91,77860.36,25.0,0.98862,1e-05,1.55814]
[1777048416823,60.91,77861.41,25.0,0.98863,1e-05,1.55699]
[1777048417782,60.91,77861.41,25.0,0.98863,1e-05,1.55699]
[1777048419844,60.91,77862.64,25.0,0.98864,1e-05,1.55565]
[1777048420850,60.91,77863.99,25.0,0.98865,1e-05,1.55417]
[1777048423874,60.91,77863.13,25.0,0.98865,1e-05,1.55511]
[1777048424881,60.91,77860.57,25.0,0.98862,1e-05,1.55791]
[1777048425888,60.91,77858.31,25.0,0.9886,1e-05,1.56039]
[1777048426895,60.91,77859.63,25.0,0.98861,1e-05,1.55894]
[1777048427902,60.91,77862.1,25.0,0.98864,1e-05,1.55624]
[1777048428909,60.91,77862.75,25.0,0.98864,1e-05,1.55553]
[1777048432937,60.91,77863.5,25.0,0.98865,1e-05,1.55471]
[1777048433943,60.91,77864.28,25.0,0.98866,1e-05,1.55385]
[1777048437972,60.91,77865.67,25.0,0.98867,1e-05,1.55234]
[1777048439375,60.91,77868.35,25.0,0.9887,1e-05,1.54941]
[1777048439985,60.91,77872.62,25.0,0.98873,1e-05,1.54476]
[1777048442000,60.91,77870.43,25.0,0.98871,1e-05,1.54715]
[1777048443006,60.91,77869.67,25.0,0.98871,1e-05,1.54797]
[1777048444021,60.91,77866.47,25.0,0.98868,1e-05,1.55146]
[1777048445028,60.91,77869.19,25.0,0.9887,1e-05,1.5485]
[1777048446750,60.91,77868.59,25.0,0.9887,1e-05,1.54915]
[1777048450063,60.91,77869.96,25.0,0.98871,1e-05,1.54766]
[1777048451069,60.91,77869.19,25.0,0.9887,1e-05,1.5485]
[1777048453084,60.91,77870.65,25.0,0.98872,1e-05,1.54691]
[1777048454091,60.91,77858.86,25.0,0.98861,1e-05,1.55979]
[1777048455098,60.91,77855.4,25.0,0.98857,1e-05,1.56358]
[1777048456104,60.91,77865.26,25.0,0.98867,1e-05,1.55278]
[1777048457112,60.91,77867.85,25.0,0.98869,1e-05,1.54996]
[1777048458118,60.91,77865.78,25.0,0.98867,1e-05,1.55222]
[1777048459126,60.91,77862.84,25.0,0.98864,1e-05,1.55543]
[1777048460614,60.91,77855.5,25.0,0.98857,1e-05,1.56347]
[1777048461139,60.91,77853.53,25.0,0.98856,1e-05,1.56564]
[1777048463154,60.91,77853.84,25.0,0.98856,1e-05,1.5653]
[1777048464161,60.91,77856.11,25.0,0.98858,1e-05,1.5628]
[1777048465168,60.91,77862.92,25.0,0.98864,1e-05,1.55534]
[1777048466175,60.91,77864.31,25.0,0.98866,1e-05,1.55382]
[1777048469196,60.91,77866.41,25.0,0.98868,1e-05,1.55153]
[1777048470203,60.91,77867.91,25.0,0.98869,1e-05,1.54989]
[1777048471210,60.91,77867.29,25.0,0.9887,1e-05,1.54857]
[1777048472217,60.91,77865.85,25.0,0.98869,1e-05,1.55014]
[1777048473224,60.91,77857.98,25.0,0.98861,1e-05,1.55874]
[1777048474231,60.91,77855.08,25.0,0.98858,1e-05,1.56192]
[1777048476245,60.91,77854.7,25.0,0.98858,1e-05,1.56234]
[1777048477252,60.91,77856.0,25.0,0.98859,1e-05,1.56091]
[1777048479269,60.91,77857.28,25.0,0.98861,1e-05,1.55951]
[1777048481283,60.91,77858.26,25.0,0.98861,1e-05,1.55844]
[1777048485311,60.91,77863.89,25.0,0.98867,1e-05,1.55228]
[1777048486318,60.91,77865.59,25.0,0.98868,1e-05,1.55042]
[1777048487635,60.91,77872.78,25.0,0.98875,1e-05,1.54259]
[1777048488333,60.91,77881.38,25.0,0.98883,1e-05,1.53327]
[1777048489339,60.91,77882.01,25.0,0.98884,1e-05,1.53259]
[1777048491064,60.91,77882.18,25.0,0.98884,1e-05,1.53241]
[1777048491354,60.91,77884.2,25.0,0.98886,1e-05,1.53023]
[1777048492361,60.91,77886.21,25.0,0.98887,1e-05,1.52806]
[1777048494723,60.91,77886.25,25.0,0.98887,1e-05,1.52802]
[1777048494854,60.91,77886.25,25.0,0.98887,1e-05,1.52802]
[1777048494915,60.91,77886.8,25.0,0.98888,1e-05,1.52742]
[1777048495382,60.91,77891.27,25.0,0.98892,1e-05,1.52261]
[1777048496389,60.91,77898.69,25.0,0.98899,1e-05,1.51465]
[1777048497395,60.91,77900.51,25.0,0.98901,1e-05,1.51271]
[1777048500417,60.91,77895.39,25.0,0.98896,1e-05,1.51819]
[1777048501424,60.91,77894.13,25.0,0.98895,1e-05,1.51954]
[1777048502430,60.91,77892.85,25.0,0.98894,1e-05,1.52091]
[1777048503438,60.91,77893.91,25.0,0.98894,1e-05,1.51978]
[1777048505452,60.91,77897.49,25.0,0.98898,1e-05,1.51594]
[1777048506459,60.91,77898.4,25.0,0.98899,1e-05,1.51496]
[1777048507466,60.91,77896.51,25.0,0.98897,1e-05,1.51699]
[1777048508473,60.91,77897.14,25.0,0.98897,1e-05,1.51631]
[1777048511494,60.91,77894.52,25.0,0.98895,1e-05,1.51912]
[1777048516528,60.91,77894.37,25.0,0.98895,1e-05,1.51928]
[1777048520557,60.91,77895.96,25.0,0.98896,1e-05,1.51758]
[1777048521564,60.91,77898.51,25.0,0.98899,1e-05,1.51485]
[1777048522570,60.91,77897.6,25.0,0.98898,1e-05,1.51582]
[1777048523578,60.91,77892.09,25.0,0.98893,1e-05,1.52173]
[1777048524585,60.91,77893.35,25.0,0.98894,1e-05,1.52038]
[1777048525592,60.91,77892.05,25.0,0.98893,1e-05,1.52177]
[1777048526599,60.91,77889.83,25.0,0.98891,1e-05,1.52416]
[1777048527609,60.91,77897.57,25.0,0.98898,1e-05,1.51585]
[1777048528614,60.91,77904.99,25.0,0.98905,1e-05,1.50792]
[1777048530627,60.91,77905.79,25.0,0.98905,1e-05,1.50707]
[1777048532645,60.91,77904.36,25.0,0.98905,1e-05,1.50663]
[1777048533650,60.91,77897.39,25.0,0.98899,1e-05,1.51407]
[1777048534657,60.91,77896.51,25.0,0.98898,1e-05,1.51502]
[1777048535664,60.91,77900.67,25.0,0.98902,1e-05,1.51057]
[1777048537678,60.91,77899.93,25.0,0.98901,1e-05,1.51136]
[1777048538684,60.91,77900.62,25.0,0.98902,1e-05,1.51062]
[1777048539692,60.91,77904.83,25.0,0.98906,1e-05,1.50613]
[1777048540699,60.91,77906.98,25.0,0.98908,1e-05,1.50384]
[1777048542713,60.91,77908.31,25.0,0.98909,1e-05,1.50242]
[1777048543720,60.91,77907.47,25.0,0.98908,1e-05,1.50332]
[1777048545734,60.91,77906.85,25.0,0.98908,1e-05,1.50398]
[1777048547774,60.91,77906.94,25.0,0.98908,1e-05,1.50388]
[1777048547846,60.91,77911.88,25.0,0.98912,1e-05,1.49863]
[1777048548755,60.91,77913.76,25.0,0.98914,1e-05,1.49664]
[1777048549763,60.91,77915.55,25.0,0.98915,1e-05,1.49474]
[1777048550769,60.91,77917.42,25.0,0.98917,1e-05,1.49276]
[1777048551530,60.91,77917.42,25.0,0.98917,1e-05,1.49276]
[1777048551776,60.91,77922.85,25.0,0.98922,1e-05,1.48703]
[1777048552783,60.91,77923.76,25.0,0.98923,1e-05,1.48607]
[1777048553790,60.91,77919.53,25.0,0.98919,1e-05,1.49053]
[1777048554796,60.91,77918.63,25.0,0.98918,1e-05,1.49148]
[1777048556811,60.91,77915.5,25.0,0.98915,1e-05,1.49479]
[1777048557817,60.91,77916.06,25.0,0.98916,1e-05,1.4942]
[1777048560839,60.91,77915.5,25.0,0.98915,1e-05,1.49479]
[1777048561779,60.91,77915.5,25.0,0.98915,1e-05,1.49479]
[1777048562853,60.91,77912.83,25.0,0.98913,1e-05,1.49762]
[1777048563860,60.91,77911.02,25.0,0.98911,1e-05,1.49954]
[1777048564867,60.91,77911.51,25.0,0.98912,1e-05,1.49902]
[1777048565874,60.91,77912.25,25.0,0.98913,1e-05,1.49824]
[1777048567888,60.91,77911.72,25.0,0.98912,1e-05,1.4988]
[1777048569902,60.91,77912.31,25.0,0.98913,1e-05,1.49818]
[1777048570909,60.91,77912.91,25.0,0.98913,1e-05,1.49754]
[1777048572923,60.91,77913.55,25.0,0.98914,1e-05,1.49686]
[1777048574936,60.91,77915.41,25.0,0.98915,1e-05,1.49489]
[1777048576951,60.91,77912.59,25.0,0.98913,1e-05,1.49788]
[1777048579972,60.91,77915.23,25.0,0.98915,1e-05,1.49508]
[1777048581986,60.91,77916.89,25.0,0.98917,1e-05,1.49332]
[1777048587021,60.91,77916.89,25.0,0.98917,1e-05,1.49332]
[1777048593063,60.91,77916.85,25.0,0.98918,1e-05,1.49141]
[1777048597091,60.91,77908.58,25.0,0.98911,1e-05,1.50018]
[1777048598930,60.91,77883.2,25.0,0.98887,1e-05,1.52734]
[1777048599105,60.91,77875.6,25.0,0.9888,1e-05,1.53555]
[1777048600112,60.91,77874.86,25.0,0.9888,1e-05,1.53635]
[1777048604930,60.91,77874.77,25.0,0.9888,1e-05,1.53645]
[1777048604946,60.91,77874.77,25.0,0.9888,1e-05,1.53645]
[1777048605155,60.91,77873.79,25.0,0.98879,1e-05,1.53751]
[1777048606162,60.91,77872.34,25.0,0.98877,1e-05,1.53909]
[1777048608176,60.91,77868.7,25.0,0.98874,1e-05,1.54304]
[1777048611197,60.91,77865.9,25.0,0.98871,1e-05,1.54609]
[1777048615225,60.91,77863.65,25.0,0.98869,1e-05,1.54854]
[1777048620830,60.91,77864.21,25.0,0.9887,1e-05,1.54793]
[1777048621267,60.91,77859.99,25.0,0.98866,1e-05,1.55253]
[1777048622273,60.91,77855.15,25.0,0.98861,1e-05,1.55783]
[1777048624628,60.91,77856.62,25.0,0.98863,1e-05,1.55622]
[1777048625622,60.91,77867.64,25.0,0.98873,1e-05,1.54419]
[1777048626303,60.91,77870.24,25.0,0.98875,1e-05,1.54137]
[1777048627310,60.91,77873.29,25.0,0.98878,1e-05,1.53806]
[1777048629324,60.91,77875.62,25.0,0.9888,1e-05,1.53553]
[1777048630331,60.91,77876.62,25.0,0.98881,1e-05,1.53445]
[1777048631338,60.91,77878.89,25.0,0.98883,1e-05,1.53199]
[1777048632479,60.91,77875.98,25.0,0.98881,1e-05,1.53514]
[1777048633352,60.91,77874.58,25.0,0.98879,1e-05,1.53666]
[1777048634359,60.91,77872.28,25.0,0.98877,1e-05,1.53915]
[1777048636373,60.91,77873.25,25.0,0.98878,1e-05,1.5381]
[1777048639394,60.91,77870.96,25.0,0.98876,1e-05,1.54058]
[1777048641409,60.91,77869.05,25.0,0.98874,1e-05,1.54266]
[1777048645437,60.91,77872.88,25.0,0.98878,1e-05,1.5385]
[1777048646400,60.91,77872.88,25.0,0.98878,1e-05,1.5385]
[1777048646475,60.91,77875.8,25.0,0.98881,1e-05,1.53534]
[1777048647451,60.91,77877.19,25.0,0.98882,1e-05,1.53383]
[1777048648459,60.91,77877.9,25.0,0.98883,1e-05,1.53306]
[1777048651480,60.91,77876.63,25.0,0.98883,1e-05,1.53245]
[1777048653494,60.91,77870.38,25.0,0.98877,1e-05,1.53922]
[1777048654501,60.91,77867.21,25.0,0.98874,1e-05,1.54266]
[1777048655508,60.91,77866.08,25.0,0.98873,1e-05,1.54389]
[1777048660543,60.91,77861.07,25.0,0.98868,1e-05,1.54935]
[1777048661550,60.91,77857.53,25.0,0.98865,1e-05,1.55322]
[1777048662557,60.91,77856.45,25.0,0.98864,1e-05,1.5544]
[1777048665719,60.91,77855.37,25.0,0.98863,1e-05,1.55558]
[1777048670613,60.91,77850.04,25.0,0.98858,1e-05,1.56142]
[1777048674642,60.91,77848.45,25.0,0.98857,1e-05,1.56317]
[1777048678049,60.91,77848.29,25.0,0.98856,1e-05,1.56334]
[1777048678270,60.91,77847.68,25.0,0.98856,1e-05,1.56401]
[1777048678670,60.91,77846.66,25.0,0.98855,1e-05,1.56514]
[1777048680684,60.91,77845.66,25.0,0.98854,1e-05,1.56624]
[1777048681691,60.91,77844.77,25.0,0.98853,1e-05,1.56722]
[1777048684712,60.91,77845.46,25.0,0.98854,1e-05,1.56646]
[1777048685719,60.91,77844.68,25.0,0.98853,1e-05,1.56732]
[1777048686726,60.91,77843.26,25.0,0.98852,1e-05,1.56888]
[1777048690753,60.91,77844.86,25.0,0.98853,1e-05,1.56712]
[1777048695789,60.91,77836.63,25.0,0.98845,1e-05,1.5762]
[1777048696796,60.91,77832.95,25.0,0.98842,1e-05,1.58028]
[1777048697803,60.91,77834.02,25.0,0.98843,1e-05,1.57909]
[1777048698810,60.91,77832.62,25.0,0.98842,1e-05,1.58064]
[1777048699817,60.91,77833.51,25.0,0.98842,1e-05,1.57966]
[1777048702838,60.91,77832.7,25.0,0.98842,1e-05,1.58056]
[1777048706866,60.91,77836.74,25.0,0.98845,1e-05,1.57608]
[1777048707873,60.91,77837.64,25.0,0.98846,1e-05,1.57509]
[1777048709888,60.91,77840.78,25.0,0.98849,1e-05,1.57162]
[1777048710894,60.91,77844.24,25.0,0.98853,1e-05,1.5678]
[1777048712908,60.91,77841.51,25.0,0.98851,1e-05,1.56879]
[1777048713849,60.91,77841.51,25.0,0.98851,1e-05,1.56879]
[1777048713915,60.91,77833.04,25.0,0.98843,1e-05,1.57815]
[1777048714922,60.91,77830.15,25.0,0.98841,1e-05,1.58136]
[1777048716272,60.91,77830.65,25.0,0.98841,1e-05,1.5808]
[1777048716936,60.91,77828.89,25.0,0.98839,1e-05,1.58275]
[1777048720964,60.91,77830.46,25.0,0.98841,1e-05,1.58101]
[1777048721971,60.91,77829.17,25.0,0.9884,1e-05,1.58244]
[1777048727006,60.91,77829.53,25.0,0.9884,1e-05,1.58204]
[1777048732041,60.91,77829.37,25.0,0.9884,1e-05,1.58222]
[1777048733047,60.91,77831.43,25.0,0.98842,1e-05,1.57994]
[1777048736068,60.91,77826.88,25.0,0.98837,1e-05,1.58499]
[1777048738083,60.91,77825.68,25.0,0.98836,1e-05,1.58632]
[1777048739090,60.91,77824.44,25.0,0.98835,1e-05,1.5877]
[1777048743117,60.91,77822.6,25.0,0.98833,1e-05,1.58975]
[1777048744125,60.91,77819.33,25.0,0.9883,1e-05,1.5934]
[1777048744339,60.91,77819.33,25.0,0.9883,1e-05,1.5934]
[1777048745131,60.91,77816.58,25.0,0.98828,1e-05,1.59647]
[1777048746139,60.91,77815.29,25.0,0.98826,1e-05,1.59791]
[1777048751174,60.91,77815.42,25.0,0.98826,1e-05,1.59777]
[1777048755202,60.91,77811.07,25.0,0.98822,1e-05,1.60264]
[1777048756209,60.91,77808.56,25.0,0.9882,1e-05,1.60546]
[1777048759229,60.91,77807.76,25.0,0.98819,1e-05,1.60636]
[1777048760237,60.91,77808.58,25.0,0.9882,1e-05,1.60544]
[1777048762251,60.91,77809.36,25.0,0.98821,1e-05,1.60456]
[1777048766279,60.91,77808.58,25.0,0.9882,1e-05,1.60544]
[1777048767286,60.91,77805.76,25.0,0.98817,1e-05,1.60861]
[1777048772321,60.91,77806.41,25.0,0.98819,1e-05,1.60583]
[1777048773328,60.91,77807.89,25.0,0.98821,1e-05,1.60416]
[1777048778363,60.91,77808.15,25.0,0.98821,1e-05,1.60387]
[1777048782390,60.91,77807.13,25.0,0.9882,1e-05,1.60502]
[1777048783804,60.91,77807.13,25.0,0.9882,1e-05,1.60502]
[1777048784023,60.91,77807.13,25.0,0.9882,1e-05,1.60502]
[1777048784059,60.91,77806.42,25.0,0.98819,1e-05,1.60581]
[1777048784404,60.91,77797.52,25.0,0.98811,1e-05,1.61584]
[1777048785412,60.91,77795.99,25.0,0.98809,1e-05,1.61757]
[1777048787426,60.91,77792.84,25.0,0.98806,1e-05,1.62114]
[1777048788433,60.91,77789.82,25.0,0.98803,1e-05,1.62456]
[1777048791454,60.91,77792.65,25.0,0.98806,1e-05,1.62135]
[1777048792460,60.91,77793.5,25.0,0.98807,1e-05,1.62039]
[1777048795482,60.91,77794.15,25.0,0.98807,1e-05,1.61965]
[1777048796489,60.91,77795.04,25.0,0.98808,1e-05,1.61864]
[1777048799510,60.91,77797.54,25.0,0.98811,1e-05,1.61582]
[1777048800517,60.91,77800.74,25.0,0.98814,1e-05,1.61221]
[1777048801524,60.91,77806.12,25.0,0.98819,1e-05,1.60615]
[1777048802531,60.91,77812.7,25.0,0.98825,1e-05,1.59877]
[1777048804545,60.91,77810.93,25.0,0.98824,1e-05,1.60075]
[1777048806563,60.91,77810.23,25.0,0.98823,1e-05,1.60154]
[1777048807567,60.91,77803.83,25.0,0.98817,1e-05,1.60873]
[1777048808574,60.91,77806.44,25.0,0.98819,1e-05,1.60579]
[1777048809581,60.91,77805.69,25.0,0.98818,1e-05,1.60663]
[1777048810588,60.91,77805.04,25.0,0.98818,1e-05,1.60737]
[1777048811596,60.91,77806.26,25.0,0.98819,1e-05,1.60599]
[1777048814616,60.91,77807.51,25.0,0.9882,1e-05,1.60459]
[1777048816630,60.91,77805.35,25.0,0.98818,1e-05,1.60702]
[1777048817637,60.91,77804.74,25.0,0.98818,1e-05,1.6077]
[1777048818644,60.91,77806.33,25.0,0.98819,1e-05,1.60592]
[1777048819651,60.91,77799.92,25.0,0.98813,1e-05,1.61313]
[1777048820658,60.91,77791.75,25.0,0.98805,1e-05,1.62237]
[1777048821665,60.91,77787.26,25.0,0.988,1e-05,1.62746]
[1777048822672,60.91,77788.25,25.0,0.98801,1e-05,1.62634]
[1777048823664,60.91,77788.25,25.0,0.98801,1e-05,1.62634]
[1777048823679,60.91,77786.31,25.0,0.988,1e-05,1.62854]
[1777048824686,60.91,77780.09,25.0,0.98793,1e-05,1.63563]
[1777048825693,60.91,77774.4,25.0,0.98788,1e-05,1.64213]
[1777048826700,60.91,77770.61,25.0,0.98784,1e-05,1.64647]
[1777048828069,60.91,77767.47,25.0,0.98781,1e-05,1.65008]
[1777048828715,60.91,77765.14,25.0,0.98779,1e-05,1.65276]
[1777048830896,60.91,77765.03,25.0,0.98778,1e-05,1.65288]
[1777048830911,60.91,77763.1,25.0,0.98777,1e-05,1.6551]
[1777048831736,60.91,77755.88,25.0,0.98771,1e-05,1.66134]
[1777048833842,60.91,77756.15,25.0,0.98771,1e-05,1.66103]
[1777048834781,60.91,77755.93,25.0,0.98771,1e-05,1.66128]
[1777048835164,60.91,77747.64,25.0,0.98762,1e-05,1.67088]
[1777048835814,60.91,77747.64,25.0,0.98762,1e-05,1.67088]
[1777048835873,60.91,77742.78,25.0,0.98758,1e-05,1.67653]
[1777048836770,60.91,77740.89,25.0,0.98756,1e-05,1.67873]
[1777048837777,60.91,77738.46,25.0,0.98753,1e-05,1.68157]
[1777048838694,60.91,77738.46,25.0,0.98753,1e-05,1.68157]
[1777048838785,60.91,77737.22,25.0,0.98752,1e-05,1.68302]
[1777048840798,60.91,77736.39,25.0,0.98751,1e-05,1.68396]
[1777048841806,60.91,77730.63,25.0,0.98745,1e-05,1.69068]
[1777048842981,60.91,77726.27,25.0,0.98741,1e-05,1.69576]
[1777048843820,60.91,77724.99,25.0,0.98739,1e-05,1.69722]
[1777048846844,60.91,77722.97,25.0,0.98738,1e-05,1.69946]
[1777048847886,60.91,77722.97,25.0,0.98738,1e-05,1.69946]
[1777048847931,60.91,77717.49,25.0,0.98732,1e-05,1.70587]
[1777048848775,60.91,77717.49,25.0,0.98732,1e-05,1.70587]
[1777048848858,60.91,77712.19,25.0,0.98726,1e-05,1.71207]
[1777048852886,60.91,77710.73,25.0,0.98725,1e-05,1.71352]
[1777048853893,60.9,77709.9,25.0,0.98724,1e-05,1.71443]
[1777048855103,60.9,77709.9,25.0,0.98724,1e-05,1.71443]
[1777048855123,60.9,77705.81,25.0,0.9872,1e-05,1.71921]
[1777048855906,60.9,77705.81,25.0,0.9872,1e-05,1.71921]
[1777048856015,60.9,77705.81,25.0,0.9872,1e-05,1.71921]
[1777048856052,60.9,77704.62,25.0,0.98719,1e-05,1.72055]
[1777048856914,60.9,77699.29,25.0,0.98714,1e-05,1.72681]
[1777048857921,60.9,77698.56,25.0,0.98713,1e-05,1.72759]
[1777048858928,60.9,77696.16,25.0,0.9871,1e-05,1.73036]
[1777048859935,60.89,77693.02,25.0,0.98708,1e-05,1.73312]
[1777048860465,60.89,77693.02,25.0,0.98708,1e-05,1.73312]
[1777048860936,60.89,77693.02,25.0,0.98708,1e-05,1.73312]
[1777048862056,60.89,77692.72,25.0,0.98709,1e-05,1.73245]
[1777048862158,60.89,77683.58,25.0,0.98699,1e-05,1.7433]
[1777048862868,60.89,77683.58,25.0,0.98699,1e-05,1.7433]
[1777048863203,60.89,77683.58,25.0,0.98699,1e-05,1.7433]
[1777048863238,60.89,77677.99,25.0,0.98693,1e-05,1.74991]
[1777048863970,60.88,77672.14,25.0,0.98687,1e-05,1.75684]
[1777048864977,60.88,77671.44,25.0,0.98686,1e-05,1.75754]
[1777048866991,60.88,77670.76,25.0,0.98686,1e-05,1.75806]
[1777048867998,60.88,77666.35,25.0,0.98681,1e-05,1.76325]
[1777048869044,60.88,77666.35,25.0,0.98681,1e-05,1.76325]
[1777048869132,60.88,77666.35,25.0,0.98681,1e-05,1.76325]
[1777048869190,60.88,77663.98,25.0,0.98679,1e-05,1.76597]
[1777048870013,60.88,77654.78,25.0,0.98669,1e-05,1.77701]
[1777048871020,60.88,77651.74,25.0,0.98666,1e-05,1.78053]
[1777048873034,60.87,77646.09,25.0,0.9866,1e-05,1.78707]
[1777048877062,60.87,77648.11,25.0,0.98663,1e-05,1.78377]
[1777048879076,60.87,77647.42,25.0,0.98663,1e-05,1.78422]
[1777048880084,60.86,77649.85,25.0,0.98666,1e-05,1.78105]
[1777048881091,60.86,77651.39,25.0,0.98668,1e-05,1.77897]
[1777048883105,60.86,77650.33,25.0,0.98667,1e-05,1.77989]
[1777048884112,60.86,77648.74,25.0,0.98665,1e-05,1.78165]
[1777048885121,60.86,77647.6,25.0,0.98664,1e-05,1.78285]
[1777048886126,60.86,77646.46,25.0,0.98663,1e-05,1.78405]
[1777048887134,60.85,77645.05,25.0,0.98662,1e-05,1.78559]
[1777048888141,60.85,77643.82,25.0,0.98661,1e-05,1.7869]
[1777048893176,60.85,77646.24,25.0,0.98666,1e-05,1.78073]
[1777048895187,60.84,77645.68,25.0,0.98665,1e-05,1.78123]
[1777048895195,60.84,77640.5,25.0,0.9866,1e-05,1.78739]
[1777048896202,60.84,77632.72,25.0,0.98651,1e-05,1.79676]
[1777048898216,60.84,77634.01,25.0,0.98653,1e-05,1.79474]
[1777048898771,60.84,77634.01,25.0,0.98653,1e-05,1.79474]
[1777048899223,60.84,77632.91,25.0,0.98652,1e-05,1.79588]
[1777048900230,60.84,77631.6,25.0,0.98651,1e-05,1.79728]
[1777048901237,60.83,77630.68,25.0,0.9865,1e-05,1.7982]
[1777048903251,60.83,77633.62,25.0,0.98654,1e-05,1.79413]
[1777048904258,60.83,77634.9,25.0,0.98655,1e-05,1.79235]
[1777048905265,60.83,77641.36,25.0,0.98662,1e-05,1.7842]
[1777048906272,60.83,77645.28,25.0,0.98667,1e-05,1.77921]
[1777048907279,60.83,77643.98,25.0,0.98666,1e-05,1.78062]
[1777048909293,60.82,77641.67,25.0,0.98663,1e-05,1.78308]
[1777048910299,60.82,77640.72,25.0,0.98663,1e-05,1.78405]
[1777048912314,60.82,77635.81,25.0,0.98658,1e-05,1.7897]
[1777048913320,60.82,77634.01,25.0,0.98656,1e-05,1.79172]
[1777048916341,60.81,77632.91,25.0,0.98655,1e-05,1.79246]
[1777048917349,60.81,77625.61,25.0,0.98647,1e-05,1.80126]
[1777048918346,60.81,77625.61,25.0,0.98647,1e-05,1.80126]
[1777048918356,60.81,77621.99,25.0,0.98644,1e-05,1.80552]
[1777048919319,60.81,77621.99,25.0,0.98644,1e-05,1.80552]
[1777048919363,60.79,77618.51,25.0,0.98642,1e-05,1.8076]
[1777048919421,60.79,77618.51,25.0,0.98642,1e-05,1.8076]
[1777048920370,60.78,77611.84,25.0,0.98636,1e-05,1.81361]
[1777048923391,60.73,77612.96,25.0,0.98644,1e-05,1.80524]
[1777048924937,60.73,77612.96,25.0,0.98644,1e-05,1.80524]
[1777048925406,60.7,77626.14,25.0,0.98662,1e-05,1.78462]
[1777048926413,60.7,77629.88,25.0,0.98666,1e-05,1.77985]
[1777048928141,60.7,77629.88,25.0,0.98666,1e-05,1.77985]
[1777048928162,60.7,77631.1,25.0,0.98668,1e-05,1.778]
[1777048929102,60.69,77639.91,25.0,0.98677,1e-05,1.76708]
[1777048929434,60.69,77645.52,25.0,0.98683,1e-05,1.76025]
[1777048931260,60.69,77647.36,25.0,0.98686,1e-05,1.75774]
[1777048931446,60.69,77647.36,25.0,0.98686,1e-05,1.75774]
[1777048931529,60.69,77647.36,25.0,0.98686,1e-05,1.75774]
[1777048931600,60.69,77652.57,25.0,0.98691,1e-05,1.75142]
[1777048933051,60.69,77659.57,25.0,0.98699,1e-05,1.74272]
[1777048933461,60.69,77656.95,25.0,0.98696,1e-05,1.74589]
[1777048934469,60.69,77653.12,25.0,0.98692,1e-05,1.7504]
[1777048935476,60.69,77651.44,25.0,0.9869,1e-05,1.75231]
[1777048937490,60.69,77655.85,25.0,0.98695,1e-05,1.74672]
[1777048940510,60.68,77658.9,25.0,0.98699,1e-05,1.74269]
[1777048941521,60.68,77652.76,25.0,0.98692,1e-05,1.75]
[1777048942525,60.68,77649.85,25.0,0.98689,1e-05,1.7534]
[1777048943533,60.68,77649.25,25.0,0.98689,1e-05,1.754]
[1777048944539,60.68,77650.7,25.0,0.9869,1e-05,1.75211]
[1777048945547,60.68,77651.96,25.0,0.98692,1e-05,1.75046]
[1777048947560,60.68,77652.71,25.0,0.98693,1e-05,1.7493]
[1777048949575,60.68,77653.43,25.0,0.98694,1e-05,1.74818]
[1777048950582,60.68,77652.54,25.0,0.98693,1e-05,1.74913]
[1777048951589,60.67,77654.68,25.0,0.98697,1e-05,1.74425]
[1777048952596,60.67,77658.73,25.0,0.98701,1e-05,1.73924]
[1777048953604,60.67,77656.13,25.0,0.98699,1e-05,1.74227]
[1777048954610,60.67,77649.29,25.0,0.98692,1e-05,1.75043]
[1777048955617,60.67,77643.53,25.0,0.98685,1e-05,1.7573]
[1777048956624,60.67,77642.85,25.0,0.98685,1e-05,1.758]
[1777048957631,60.67,77643.47,25.0,0.98686,1e-05,1.7571]
[1777048960310,60.67,77642.49,25.0,0.98685,1e-05,1.75787]
[1777048960652,60.67,77643.27,25.0,0.98686,1e-05,1.75692]
[1777048961659,60.67,77640.92,25.0,0.98683,1e-05,1.75964]
[1777048966694,60.66,77631.67,25.0,0.98674,1e-05,1.77021]
[1777048967701,60.66,77627.51,25.0,0.9867,1e-05,1.77516]
[1777048969328,60.66,77627.87,25.0,0.9867,1e-05,1.77438]
[1777048969715,60.66,77632.86,25.0,0.98676,1e-05,1.76828]
[1777048970722,60.66,77639.03,25.0,0.98683,1e-05,1.76059]
[1777048972735,60.65,77639.65,25.0,0.98683,1e-05,1.75953]
[1777048973743,60.65,77641.59,25.0,0.98686,1e-05,1.75703]
[1777048974749,60.65,77642.23,25.0,0.98686,1e-05,1.75611]
[1777048975757,60.65,77641.53,25.0,0.98686,1e-05,1.75683]
[1777048977770,60.65,77642.9,25.0,0.98688,1e-05,1.7549]
[1777048978778,60.65,77641.14,25.0,0.98686,1e-05,1.7569]
[1777048979787,60.65,77649.03,25.0,0.98694,1e-05,1.7472]
[1777048980791,60.65,77645.88,25.0,0.98691,1e-05,1.75089]
[1777048981799,60.65,77643.66,25.0,0.98689,1e-05,1.75346]
[1777048982805,60.64,77645.44,25.0,0.98691,1e-05,1.75118]
[1777048983818,60.64,77647.85,25.0,0.98694,1e-05,1.74801]
[1777048984824,60.64,77646.32,25.0,0.98692,1e-05,1.74974]
[1777048985831,60.64,77647.78,25.0,0.98694,1e-05,1.74785]
[1777048987844,60.64,77650.02,25.0,0.98696,1e-05,1.74491]
[1777048988852,60.64,77653.94,25.0,0.98701,1e-05,1.74006]
[1777048989859,60.64,77653.26,25.0,0.987,1e-05,1.74078]
[1777048990866,60.64,77654.56,25.0,0.98701,1e-05,1.7391]
[1777048993887,60.63,77656.32,25.0,0.98704,1e-05,1.73667]
[1777048994893,60.63,77654.84,25.0,0.98702,1e-05,1.73835]
[1777048996067,60.63,77654.84,25.0,0.98702,1e-05,1.73835]
[1777048996176,60.63,77654.84,25.0,0.98702,1e-05,1.73835]
[1777048996277,60.63,77659.39,25.0,0.98707,1e-05,1.73277]
[1777048997185,60.63,77670.59,25.0,0.98719,1e-05,1.71926]
[1777048997915,60.63,77674.66,25.0,0.98723,1e-05,1.71433]
[1777048999386,60.63,77674.66,25.0,0.98723,1e-05,1.71433]
[1777048999420,60.63,77675.68,25.0,0.98724,1e-05,1.71305]
[1777048999930,60.63,77678.72,25.0,0.98728,1e-05,1.70937]
[1777049000939,60.63,77679.79,25.0,0.98729,1e-05,1.70805]
[1777049001947,60.63,77680.77,25.0,0.9873,1e-05,1.70683]
[1777049002954,60.63,77681.44,25.0,0.98731,1e-05,1.70599]
[1777049003961,60.63,77682.72,25.0,0.98732,1e-05,1.70442]
[1777049004935,60.63,77682.72,25.0,0.98732,1e-05,1.70442]
[1777049004961,60.63,77682.72,25.0,0.98732,1e-05,1.70442]
[1777049004968,60.63,77690.76,25.0,0.9874,1e-05,1.69486]
[1777049005974,60.63,77694.99,25.0,0.98745,1e-05,1.68984]
[1777049010008,60.63,77680.75,25.0,0.9873,1e-05,1.70661]
[1777049011010,60.63,77677.05,25.0,0.98728,1e-05,1.70882]
[1777049013024,60.63,77679.13,25.0,0.9873,1e-05,1.70625]
[1777049014030,60.63,77680.25,25.0,0.98731,1e-05,1.70487]
[1777049015038,60.63,77678.69,25.0,0.9873,1e-05,1.70668]
[1777049019066,60.63,77679.82,25.0,0.98731,1e-05,1.70513]
[1777049020073,60.62,77684.1,25.0,0.98735,1e-05,1.70001]
[1777049021080,60.62,77690.44,25.0,0.98742,1e-05,1.69248]
[1777049022088,60.62,77692.67,25.0,0.98744,1e-05,1.68982]
[1777049023095,60.62,77694.03,25.0,0.98746,1e-05,1.6882]
[1777049025109,60.62,77694.74,25.0,0.98746,1e-05,1.68734]
[1777049025839,60.62,77694.74,25.0,0.98746,1e-05,1.68734]
[1777049026454,60.62,77694.74,25.0,0.98746,1e-05,1.68734]
[1777049026498,60.62,77695.9,25.0,0.98748,1e-05,1.68596]
[1777049027123,60.62,77694.35,25.0,0.98746,1e-05,1.68778]
[1777049029137,60.62,77695.54,25.0,0.98747,1e-05,1.68635]
[1777049030144,60.62,77696.83,25.0,0.98749,1e-05,1.68483]
[1777049031151,60.62,77696.11,25.0,0.98748,1e-05,1.68567]
[1777049032157,60.62,77697.33,25.0,0.98749,1e-05,1.68423]
[1777049035040,60.62,77697.73,25.0,0.9875,1e-05,1.68376]
[1777049035179,60.62,77702.63,25.0,0.98755,1e-05,1.67801]
[1777049036186,60.62,77704.99,25.0,0.98757,1e-05,1.67526]
[1777049037193,60.62,77703.89,25.0,0.98756,1e-05,1.67656]
[1777049040385,60.62,77704.95,25.0,0.98757,1e-05,1.67537]
[1777049040911,60.62,77704.95,25.0,0.98757,1e-05,1.67537]
[1777049041222,60.62,77708.82,25.0,0.98761,1e-05,1.67086]
[1777049042229,60.62,77711.41,25.0,0.98763,1e-05,1.66786]
[1777049043236,60.62,77715.63,25.0,0.98768,1e-05,1.66298]
[1777049044243,60.63,77723.58,25.0,0.98776,1e-05,1.65379]
[1777049045250,60.63,77728.26,25.0,0.9878,1e-05,1.64843]
[1777049045828,60.63,77728.26,25.0,0.9878,1e-05,1.64843]
[1777049046020,60.63,77728.26,25.0,0.9878,1e-05,1.64843]
[1777049046257,60.63,77733.27,25.0,0.98785,1e-05,1.64272]
[1777049047452,60.63,77739.54,25.0,0.98792,1e-05,1.63558]
[1777049048271,60.63,77736.29,25.0,0.98788,1e-05,1.6394]
[1777049049278,60.63,77730.48,25.0,0.98782,1e-05,1.64617]
[1777049050285,60.63,77728.97,25.0,0.98781,1e-05,1.64798]
[1777049051292,60.63,77727.72,25.0,0.98779,1e-05,1.64948]
[1777049052299,60.63,77726.5,25.0,0.98778,1e-05,1.65095]
[1777049053306,60.63,77727.29,25.0,0.98779,1e-05,1.65009]
[1777049054313,60.63,77725.21,25.0,0.98777,1e-05,1.65255]
[1777049055319,60.63,77726.4,25.0,0.98778,1e-05,1.65122]
[1777049057334,60.63,77725.35,25.0,0.98777,1e-05,1.65254]
[1777049059349,60.63,77727.18,25.0,0.98779,1e-05,1.65052]
[1777049060355,60.63,77725.97,25.0,0.98777,1e-05,1.65197]
[1777049063377,60.63,77733.96,25.0,0.98785,1e-05,1.6429]
[1777049064384,60.63,77735.51,25.0,0.98787,1e-05,1.64118]
[1777049065390,60.63,77734.13,25.0,0.98785,1e-05,1.64284]
[1777049066398,60.63,77733.43,25.0,0.98785,1e-05,1.64371]
[1777049068412,60.64,77734.62,25.0,0.98786,1e-05,1.64246]
[1777049069418,60.64,77731.9,25.0,0.98783,1e-05,1.64565]
[1777049071433,60.64,77732.58,25.0,0.98785,1e-05,1.6429]
[1777049072439,60.64,77724.27,25.0,0.98776,1e-05,1.65255]
[1777049074454,60.64,77723.7,25.0,0.98776,1e-05,1.65329]
[1777049075461,60.64,77720.0,25.0,0.98772,1e-05,1.65762]
[1777049080495,60.64,77720.18,25.0,0.98772,1e-05,1.65759]
[1777049082513,60.64,77724.19,25.0,0.98776,1e-05,1.65302]
[1777049083520,60.64,77722.73,25.0,0.98775,1e-05,1.65475]
[1777049084527,60.64,77720.62,25.0,0.98772,1e-05,1.65724]
[1777049085534,60.64,77723.17,25.0,0.98775,1e-05,1.65432]
[1777049086541,60.64,77725.28,25.0,0.98777,1e-05,1.65192]
[1777049087547,60.64,77726.5,25.0,0.98778,1e-05,1.65056]
[1777049088554,60.64,77729.44,25.0,0.98781,1e-05,1.64721]
[1777049089562,60.64,77730.7,25.0,0.98782,1e-05,1.64581]
[1777049090569,60.64,77731.31,25.0,0.98783,1e-05,1.64516]
[1777049091576,60.64,77733.91,25.0,0.98785,1e-05,1.64223]
[1777049092583,60.64,77736.95,25.0,0.98788,1e-05,1.63879]
[1777049093590,60.64,77738.52,25.0,0.9879,1e-05,1.63706]
[1777049095604,60.65,77736.86,25.0,0.98788,1e-05,1.63911]
[1777049096611,60.65,77732.49,25.0,0.98784,1e-05,1.6442]
[1777049097618,60.65,77733.4,25.0,0.98785,1e-05,1.64321]
[1777049098625,60.65,77731.64,25.0,0.98783,1e-05,1.6453]
[1777049100639,60.65,77732.62,25.0,0.98784,1e-05,1.64427]
[1777049101646,60.65,77736.8,25.0,0.98788,1e-05,1.63952]
[1777049102653,60.65,77733.98,25.0,0.98785,1e-05,1.64282]
[1777049103660,60.65,77734.74,25.0,0.98786,1e-05,1.64201]
[1777049104667,60.65,77733.7,25.0,0.98785,1e-05,1.64326]
[1777049106681,60.65,77734.44,25.0,0.98785,1e-05,1.64252]
[1777049107687,60.65,77735.04,25.0,0.98786,1e-05,1.64188]
[1777049108695,60.65,77736.64,25.0,0.98787,1e-05,1.6401]
[1777049109702,60.65,77738.45,25.0,0.98789,1e-05,1.63808]
[1777049111717,60.65,77742.37,25.0,0.98793,1e-05,1.63371]
[1777049113586,60.65,77745.96,25.0,0.98796,1e-05,1.62974]
[1777049113731,60.65,77744.0,25.0,0.98794,1e-05,1.63198]
[1777049114737,60.65,77736.79,25.0,0.98787,1e-05,1.64033]
[1777049115745,60.65,77733.98,25.0,0.98784,1e-05,1.64362]
[1777049117759,60.65,77731.5,25.0,0.98782,1e-05,1.64658]
[1777049118765,60.66,77736.64,25.0,0.98787,1e-05,1.64071]
[1777049119773,60.66,77738.35,25.0,0.98788,1e-05,1.6388]
[1777049121787,60.66,77739.98,25.0,0.9879,1e-05,1.63704]
[1777049122794,60.66,77739.06,25.0,0.98789,1e-05,1.63816]
[1777049123801,60.66,77740.04,25.0,0.9879,1e-05,1.6371]
[1777049124808,60.66,77744.0,25.0,0.98794,1e-05,1.63262]
[1777049125815,60.66,77748.48,25.0,0.98798,1e-05,1.62755]
[1777049126822,60.66,77743.51,25.0,0.98793,1e-05,1.63331]
[1777049127829,60.66,77741.25,25.0,0.98791,1e-05,1.63598]
[1777049128836,60.66,77742.59,25.0,0.98792,1e-05,1.63451]
[1777049129843,60.66,77742.11,25.0,0.98792,1e-05,1.63512]
[1777049130850,60.66,77740.55,25.0,0.9879,1e-05,1.63697]
[1777049132864,60.66,77744.3,25.0,0.98795,1e-05,1.63072]
[1777049133871,60.66,77749.03,25.0,0.988,1e-05,1.62537]
[1777049134877,60.66,77747.1,25.0,0.98798,1e-05,1.62765]
[1777049137899,60.66,77749.72,25.0,0.988,1e-05,1.62489]
[1777049138773,60.66,77749.72,25.0,0.988,1e-05,1.62489]
[1777049138906,60.67,77751.23,25.0,0.98802,1e-05,1.62325]
[1777049139912,60.67,77754.38,25.0,0.98805,1e-05,1.61975]
[1777049140768,60.67,77754.38,25.0,0.98805,1e-05,1.61975]
[1777049141927,60.67,77747.35,25.0,0.98798,1e-05,1.62794]
[1777049142934,60.67,77740.37,25.0,0.98791,1e-05,1.63603]
[1777049144948,60.67,77741.12,25.0,0.98791,1e-05,1.63531]
[1777049145955,60.67,77738.38,25.0,0.98788,1e-05,1.63852]
[1777049146962,60.67,77733.64,25.0,0.98784,1e-05,1.64404]
[1777049147969,60.67,77732.22,25.0,0.98782,1e-05,1.64574]
[1777049148976,60.67,77731.58,25.0,0.98781,1e-05,1.64653]
[1777049149983,60.67,77729.46,25.0,0.98779,1e-05,1.64902]
[1777049150990,60.67,77728.5,25.0,0.98778,1e-05,1.65022]
[1777049152615,60.67,77729.15,25.0,0.98779,1e-05,1.6495]
[1777049153004,60.67,77730.37,25.0,0.9878,1e-05,1.64814]
[1777049154011,60.67,77731.08,25.0,0.98781,1e-05,1.64736]
[1777049159046,60.67,77733.71,25.0,0.98783,1e-05,1.64454]
[1777049160053,60.67,77743.04,25.0,0.98792,1e-05,1.63387]
[1777049161060,60.67,77745.41,25.0,0.98795,1e-05,1.63122]
[1777049162067,60.68,77746.26,25.0,0.98796,1e-05,1.63032]
[1777049163074,60.68,77741.49,25.0,0.98791,1e-05,1.63586]
[1777049164082,60.68,77737.34,25.0,0.98787,1e-05,1.64069]
[1777049165089,60.68,77740.34,25.0,0.98789,1e-05,1.6373]
[1777049166096,60.68,77739.24,25.0,0.98788,1e-05,1.63862]
[1777049167103,60.68,77747.78,25.0,0.98797,1e-05,1.6289]
[1777049168110,60.68,77756.85,25.0,0.98806,1e-05,1.61864]
[1777049169117,60.68,77756.66,25.0,0.98805,1e-05,1.61895]
[1777049169872,60.68,77756.66,25.0,0.98805,1e-05,1.61895]
[1777049169890,60.68,77756.66,25.0,0.98805,1e-05,1.61895]
[1777049170124,60.68,77755.85,25.0,0.98805,1e-05,1.61997]
[1777049171131,60.68,77757.22,25.0,0.98806,1e-05,1.6185]
[1777049172138,60.68,77754.84,25.0,0.98803,1e-05,1.62131]
[1777049173145,60.68,77744.85,25.0,0.98793,1e-05,1.63281]
[1777049174152,60.68,77742.39,25.0,0.98791,1e-05,1.6357]
[1777049175159,60.68,77741.22,25.0,0.9879,1e-05,1.63711]
[1777049176168,60.68,77739.48,25.0,0.98788,1e-05,1.63918]
[1777049177173,60.68,77734.15,25.0,0.98782,1e-05,1.64537]
[1777049178181,60.68,77732.58,25.0,0.98781,1e-05,1.64723]
[1777049179188,60.68,77733.93,25.0,0.98782,1e-05,1.64572]
[1777049180196,60.69,77731.98,25.0,0.9878,1e-05,1.64802]
[1777049182210,60.69,77734.3,25.0,0.98782,1e-05,1.64543]
[1777049183216,60.69,77737.2,25.0,0.98785,1e-05,1.64214]
[1777049184223,60.69,77741.37,25.0,0.98789,1e-05,1.6374]
[1777049185231,60.69,77743.83,25.0,0.98792,1e-05,1.63465]
[1777049186239,60.69,77746.51,25.0,0.98794,1e-05,1.63164]
[1777049187247,60.69,77753.53,25.0,0.98801,1e-05,1.6237]
[1777049188253,60.69,77757.65,25.0,0.98805,1e-05,1.61909]
[1777049189260,60.69,77759.0,25.0,0.98807,1e-05,1.61765]
[1777049190267,60.69,77762.61,25.0,0.9881,1e-05,1.61365]
[1777049191274,60.69,77764.48,25.0,0.98813,1e-05,1.60958]
[1777049192281,60.69,77762.05,25.0,0.98811,1e-05,1.61244]
[1777049193288,60.69,77760.6,25.0,0.98809,1e-05,1.61419]
[1777049195302,60.69,77759.32,25.0,0.98808,1e-05,1.61585]
[1777049196309,60.69,77761.08,25.0,0.98809,1e-05,1.61396]
[1777049198323,60.7,77762.21,25.0,0.9881,1e-05,1.61288]
[1777049199330,60.7,77763.24,25.0,0.98811,1e-05,1.61182]
[1777049200337,60.7,77761.88,25.0,0.9881,1e-05,1.61347]
[1777049202351,60.7,77762.96,25.0,0.98811,1e-05,1.61245]
[1777049203358,60.7,77761.34,25.0,0.98809,1e-05,1.6144]
[1777049205373,60.7,77757.16,25.0,0.98805,1e-05,1.61935]
[1777049206380,60.7,77755.17,25.0,0.98803,1e-05,1.62171]
[1777049207389,60.7,77750.6,25.0,0.98798,1e-05,1.62701]
[1777049208394,60.7,77749.66,25.0,0.98797,1e-05,1.62817]
[1777049211416,60.71,77750.55,25.0,0.98798,1e-05,1.62738]
[1777049212423,60.71,77749.72,25.0,0.98797,1e-05,1.62841]
[1777049213430,60.71,77750.81,25.0,0.98798,1e-05,1.62724]
[1777049214437,60.71,77754.26,25.0,0.98801,1e-05,1.62338]
[1777049216451,60.71,77753.63,25.0,0.98801,1e-05,1.62427]
[1777049217458,60.71,77755.9,25.0,0.98803,1e-05,1.62177]
[1777049220479,60.71,77759.08,25.0,0.98806,1e-05,1.61842]
[1777049221486,60.71,77756.88,25.0,0.98803,1e-05,1.62101]
[1777049222493,60.71,77755.9,25.0,0.98802,1e-05,1.62222]
[1777049224507,60.71,77755.06,25.0,0.98801,1e-05,1.62335]
[1777049227533,60.72,77754.24,25.0,0.988,1e-05,1.62454]
[1777049228537,60.72,77753.63,25.0,0.988,1e-05,1.62532]
[1777049231557,60.72,77752.86,25.0,0.98799,1e-05,1.62645]
[1777049234578,60.72,77754.0,25.0,0.988,1e-05,1.62539]
[1777049235586,60.72,77752.77,25.0,0.98798,1e-05,1.62688]
[1777049240621,60.72,77753.57,25.0,0.98799,1e-05,1.62637]
[1777049241627,60.72,77754.39,25.0,0.98799,1e-05,1.62552]
[1777049242635,60.73,77756.55,25.0,0.98802,1e-05,1.62314]
[1777049243642,60.73,77759.33,25.0,0.98804,1e-05,1.62006]
[1777049244649,60.73,77762.8,25.0,0.98808,1e-05,1.61621]
[1777049247670,60.73,77761.73,25.0,0.98806,1e-05,1.61773]
[1777049251698,60.73,77752.3,25.0,0.98798,1e-05,1.62679]
[1777049252705,60.73,77744.49,25.0,0.9879,1e-05,1.63581]
[1777049253712,60.73,77740.97,25.0,0.98787,1e-05,1.63992]
[1777049254718,60.73,77742.93,25.0,0.98789,1e-05,1.63773]
[1777049255726,60.73,77740.02,25.0,0.98786,1e-05,1.64114]
[1777049257740,60.73,77737.37,25.0,0.98783,1e-05,1.6443]
[1777049258746,60.73,77735.47,25.0,0.98781,1e-05,1.64654]
[1777049260761,60.74,77734.79,25.0,0.9878,1e-05,1.64743]
[1777049265576,60.74,77731.09,25.0,0.98776,1e-05,1.65194]
[1777049265797,60.74,77733.92,25.0,0.98779,1e-05,1.64867]
[1777049266804,60.74,77733.08,25.0,0.98778,1e-05,1.64969]
[1777049268818,60.74,77730.16,25.0,0.98775,1e-05,1.65315]
[1777049270832,60.74,77727.77,25.0,0.98773,1e-05,1.65599]
[1777049275868,60.74,77728.74,25.0,0.98774,1e-05,1.65503]
[1777049276876,60.74,77729.82,25.0,0.98775,1e-05,1.65382]
[1777049277883,60.74,77729.04,25.0,0.98774,1e-05,1.65475]
[1777049280904,60.74,77733.56,25.0,0.98778,1e-05,1.64964]
[1777049281911,60.74,77736.86,25.0,0.98782,1e-05,1.64588]
[1777049282918,60.74,77734.62,25.0,0.98779,1e-05,1.64851]
[1777049283925,60.74,77735.48,25.0,0.9878,1e-05,1.64756]
[1777049284932,60.74,77733.95,25.0,0.98778,1e-05,1.64937]
[1777049288960,60.74,77732.99,25.0,0.98777,1e-05,1.65065]
[1777049289966,60.74,77734.13,25.0,0.98778,1e-05,1.64937]
[1777049292620,60.75,77736.34,25.0,0.98781,1e-05,1.64695]
[1777049292988,60.75,77742.81,25.0,0.98787,1e-05,1.6395]
[1777049295006,60.75,77743.32,25.0,0.98787,1e-05,1.63902]
[1777049296013,60.75,77739.56,25.0,0.98784,1e-05,1.6434]
[1777049297020,60.75,77737.13,25.0,0.98781,1e-05,1.64625]
[1777049298027,60.75,77732.41,25.0,0.98776,1e-05,1.65175]
[1777049299034,60.75,77731.48,25.0,0.98775,1e-05,1.65287]
[1777049301048,60.75,77730.49,25.0,0.98774,1e-05,1.65409]
[1777049305076,60.75,77728.74,25.0,0.98773,1e-05,1.65624]
[1777049307090,60.75,77726.65,25.0,0.9877,1e-05,1.65872]
[1777049308098,60.75,77727.94,25.0,0.98772,1e-05,1.65725]
[1777049311118,60.75,77727.07,25.0,0.98772,1e-05,1.65623]
[1777049313195,60.75,77726.83,25.0,0.98772,1e-05,1.65654]
[1777049313238,60.75,77726.83,25.0,0.98772,1e-05,1.65654]
[1777049313282,60.75,77722.81,25.0,0.98768,1e-05,1.66125]
[1777049314812,60.75,77714.24,25.0,0.98759,1e-05,1.67125]
[1777049315146,60.75,77710.78,25.0,0.98756,1e-05,1.67528]
[1777049316153,60.75,77712.48,25.0,0.98757,1e-05,1.6733]
[1777049317164,60.75,77711.44,25.0,0.98756,1e-05,1.67451]
[1777049321192,60.75,77713.67,25.0,0.98759,1e-05,1.67191]
[1777049322199,60.75,77714.52,25.0,0.98759,1e-05,1.67093]
[1777049324213,60.75,77716.0,25.0,0.98761,1e-05,1.66922]
[1777049325220,60.75,77716.6,25.0,0.98761,1e-05,1.66853]
[1777049327234,60.75,77718.63,25.0,0.98764,1e-05,1.6662]
[1777049328241,60.75,77719.3,25.0,0.98764,1e-05,1.66544]
[1777049329249,60.75,77718.68,25.0,0.98764,1e-05,1.66618]
[1777049330255,60.75,77710.57,25.0,0.98755,1e-05,1.67566]
[1777049331321,60.75,77710.57,25.0,0.98755,1e-05,1.67566]
[1777049331420,60.75,77707.15,25.0,0.98752,1e-05,1.67966]
[1777049332269,60.75,77704.58,25.0,0.98749,1e-05,1.68267]
[1777049333276,60.75,77701.26,25.0,0.98746,1e-05,1.68656]
[1777049334283,60.75,77695.67,25.0,0.9874,1e-05,1.69312]
[1777049335290,60.75,77693.66,25.0,0.98738,1e-05,1.69546]
[1777049337304,60.75,77692.36,25.0,0.98737,1e-05,1.69693]
[1777049338311,60.75,77689.07,25.0,0.98733,1e-05,1.70079]
[1777049339318,60.75,77686.49,25.0,0.98731,1e-05,1.7038]
[1777049343346,60.75,77687.72,25.0,0.98732,1e-05,1.70216]
[1777049344032,60.75,77687.72,25.0,0.98732,1e-05,1.70216]
[1777049344332,60.75,77687.72,25.0,0.98732,1e-05,1.70216]
[1777049344353,60.75,77678.47,25.0,0.98722,1e-05,1.71309]
[1777049345360,60.75,77673.78,25.0,0.98718,1e-05,1.71861]
[1777049346367,60.75,77673.05,25.0,0.98717,1e-05,1.7194]
[1777049348874,60.75,77674.61,25.0,0.98719,1e-05,1.71739]
[1777049349388,60.75,77679.38,25.0,0.98724,1e-05,1.71163]
[1777049351401,60.75,77680.71,25.0,0.98725,1e-05,1.70992]
[1777049352409,60.74,77681.91,25.0,0.98727,1e-05,1.70843]
[1777049356437,60.74,77680.41,25.0,0.98725,1e-05,1.70997]
[1777049357446,60.74,77679.02,25.0,0.98724,1e-05,1.71156]
[1777049358453,60.74,77673.27,25.0,0.98718,1e-05,1.71835]
[1777049360466,60.74,77674.55,25.0,0.98719,1e-05,1.71666]
[1777049361474,60.74,77673.28,25.0,0.98718,1e-05,1.7181]
[1777049364495,60.74,77668.79,25.0,0.98714,1e-05,1.72321]
[1777049365502,60.74,77667.48,25.0,0.98712,1e-05,1.72469]
[1777049366509,60.74,77666.61,25.0,0.98711,1e-05,1.72563]
[1777049368617,60.74,77666.16,25.0,0.98711,1e-05,1.72608]
[1777049368792,60.74,77666.16,25.0,0.98711,1e-05,1.72608]
[1777049369530,60.74,77656.09,25.0,0.98701,1e-05,1.73798]
[1777049370537,60.73,77656.82,25.0,0.98701,1e-05,1.73699]
[1777049372551,60.73,77661.76,25.0,0.98708,1e-05,1.72867]
[1777049377585,60.73,77657.01,25.0,0.98704,1e-05,1.73387]
[1777049378593,60.73,77658.28,25.0,0.98705,1e-05,1.73224]
[1777049379600,60.73,77659.48,25.0,0.98707,1e-05,1.73069]
[1777049384635,60.72,77660.31,25.0,0.98708,1e-05,1.72917]
[1777049385642,60.72,77665.3,25.0,0.98713,1e-05,1.72309]
[1777049386649,60.72,77662.31,25.0,0.9871,1e-05,1.72658]
[1777049387656,60.72,77663.76,25.0,0.98712,1e-05,1.72475]
[1777049392691,60.72,77663.66,25.0,0.98712,1e-05,1.7244]
[1777049395712,60.72,77660.97,25.0,0.9871,1e-05,1.72734]
[1777049396719,60.72,77659.27,25.0,0.98708,1e-05,1.72927]
[1777049398733,60.71,77660.14,25.0,0.98709,1e-05,1.72802]
[1777049399740,60.71,77659.15,25.0,0.98708,1e-05,1.72911]
[1777049401754,60.71,77667.4,25.0,0.98717,1e-05,1.71902]
[1777049402761,60.71,77673.19,25.0,0.98723,1e-05,1.71203]
[1777049403768,60.71,77675.42,25.0,0.98725,1e-05,1.70931]
[1777049404775,60.71,77676.45,25.0,0.98726,1e-05,1.70801]
[1777049406798,60.71,77679.84,25.0,0.9873,1e-05,1.70385]
[1777049407797,60.71,77683.39,25.0,0.98734,1e-05,1.69959]
[1777049409812,60.71,77682.79,25.0,0.98733,1e-05,1.70019]
[1777049411833,60.71,77676.69,25.0,0.98727,1e-05,1.70732]
[1777049412837,60.71,77672.51,25.0,0.98723,1e-05,1.71222]
[1777049413843,60.71,77673.75,25.0,0.98724,1e-05,1.71067]
[1777049414851,60.71,77674.56,25.0,0.98725,1e-05,1.70963]
[1777049417872,60.7,77675.56,25.0,0.98726,1e-05,1.70823]
[1777049418879,60.7,77672.45,25.0,0.98723,1e-05,1.71187]
[1777049419886,60.7,77674.35,25.0,0.98725,1e-05,1.70953]
[1777049420892,60.7,77673.61,25.0,0.98724,1e-05,1.71034]
[1777049422907,60.7,77674.27,25.0,0.98725,1e-05,1.70941]
[1777049424921,60.7,77673.54,25.0,0.98725,1e-05,1.71014]
[1777049425928,60.7,77669.56,25.0,0.9872,1e-05,1.71481]
[1777049426935,60.7,77671.02,25.0,0.98722,1e-05,1.71299]
[1777049427941,60.7,77672.17,25.0,0.98723,1e-05,1.71154]
[1777049429956,60.7,77672.94,25.0,0.98724,1e-05,1.71048]
[1777049430963,60.7,77676.29,25.0,0.98728,1e-05,1.70643]
[1777049431969,60.7,77682.63,25.0,0.98736,1e-05,1.69671]
[1777049432977,60.7,77684.33,25.0,0.98738,1e-05,1.69465]
[1777049435620,60.7,77687.99,25.0,0.98742,1e-05,1.69022]
[1777049435998,60.7,77689.94,25.0,0.98744,1e-05,1.68792]
[1777049437005,60.7,77688.89,25.0,0.98743,1e-05,1.68913]
[1777049440030,60.69,77682.92,25.0,0.98737,1e-05,1.69609]
[1777049442044,60.69,77685.89,25.0,0.9874,1e-05,1.69249]
[1777049443052,60.69,77687.22,25.0,0.98741,1e-05,1.69089]
[1777049447080,60.69,77686.25,25.0,0.9874,1e-05,1.69192]
[1777049452115,60.69,77686.02,25.0,0.9874,1e-05,1.69204]
[1777049454129,60.69,77681.21,25.0,0.98735,1e-05,1.69766]
[1777049455628,60.69,77679.33,25.0,0.98733,1e-05,1.69981]
[1777049456143,60.69,77678.25,25.0,0.98732,1e-05,1.70109]
[1777049457150,60.69,77679.79,25.0,0.98734,1e-05,1.69922]
[1777049459164,60.69,77680.9,25.0,0.98735,1e-05,1.69782]
[1777049460171,60.69,77679.32,25.0,0.98733,1e-05,1.69965]
[1777049461178,60.69,77676.21,25.0,0.9873,1e-05,1.7033]
[1777049462185,60.69,77670.49,25.0,0.98724,1e-05,1.71005]
[1777049463192,60.69,77671.24,25.0,0.98725,1e-05,1.70911]
[1777049464621,60.69,77672.55,25.0,0.98727,1e-05,1.70743]
[1777049465206,60.69,77671.48,25.0,0.98725,1e-05,1.7087]
[1777049467219,60.69,77670.08,25.0,0.98724,1e-05,1.71026]
[1777049469234,60.69,77668.81,25.0,0.98723,1e-05,1.71165]
[1777049470241,60.69,77670.23,25.0,0.98724,1e-05,1.70989]
[1777049471248,60.69,77672.43,25.0,0.98727,1e-05,1.70721]
[1777049474269,60.68,77679.84,25.0,0.98735,1e-05,1.69825]
[1777049475276,60.68,77680.65,25.0,0.98736,1e-05,1.69723]
[1777049476283,60.68,77679.32,25.0,0.98734,1e-05,1.69876]
[1777049477289,60.68,77675.76,25.0,0.98731,1e-05,1.70294]
[1777049479304,60.68,77673.02,25.0,0.98728,1e-05,1.7061]
[1777049481318,60.68,77673.95,25.0,0.98729,1e-05,1.70488]
[1777049482325,60.68,77671.63,25.0,0.98726,1e-05,1.70758]
[1777049483332,60.68,77672.55,25.0,0.98727,1e-05,1.70643]
[1777049484339,60.68,77671.39,25.0,0.98726,1e-05,1.70775]
[1777049485346,60.68,77670.5,25.0,0.98725,1e-05,1.70869]
[1777049486353,60.68,77671.81,25.0,0.98727,1e-05,1.70707]
[1777049487360,60.68,77674.57,25.0,0.9873,1e-05,1.70373]
[1777049488367,60.68,77675.38,25.0,0.98731,1e-05,1.70272]
[1777049490381,60.68,77676.13,25.0,0.98732,1e-05,1.70172]
[1777049494422,60.68,77670.64,25.0,0.98728,1e-05,1.7059]
[1777049495429,60.68,77668.9,25.0,0.98726,1e-05,1.70792]
[1777049496436,60.68,77668.2,25.0,0.98725,1e-05,1.70869]
[1777049497443,60.67,77669.09,25.0,0.98726,1e-05,1.70757]
[1777049502479,60.67,77667.91,25.0,0.98725,1e-05,1.7087]
[1777049505500,60.67,77667.11,25.0,0.98724,1e-05,1.7095]
[1777049507513,60.67,77664.42,25.0,0.98722,1e-05,1.7126]
[1777049508521,60.67,77663.47,25.0,0.98721,1e-05,1.71367]
[1777049511542,60.67,77662.39,25.0,0.9872,1e-05,1.71478]
[1777049514563,60.67,77663.22,25.0,0.98721,1e-05,1.71359]
[1777049517584,60.67,77663.97,25.0,0.98722,1e-05,1.71251]
[1777049522619,60.66,77664.3,25.0,0.98722,1e-05,1.71181]
[1777049524632,60.66,77670.91,25.0,0.98729,1e-05,1.70382]
[1777049525640,60.66,77667.26,25.0,0.98726,1e-05,1.70811]
[1777049530675,60.66,77667.31,25.0,0.98726,1e-05,1.70778]
[1777049532689,60.66,77669.51,25.0,0.98728,1e-05,1.70506]
[1777049537724,60.66,77669.48,25.0,0.98728,1e-05,1.70486]
[1777049542759,60.66,77669.17,25.0,0.98728,1e-05,1.705]
[1777049544773,60.66,77671.59,25.0,0.98731,1e-05,1.70204]
[1777049549808,60.65,77671.74,25.0,0.98731,1e-05,1.70165]
[1777049553835,60.65,77668.13,25.0,0.98729,1e-05,1.70364]
[1777049554843,60.65,77666.36,25.0,0.98727,1e-05,1.70569]
[1777049556857,60.65,77664.85,25.0,0.98726,1e-05,1.70739]
[1777049558871,60.65,77666.04,25.0,0.98727,1e-05,1.70587]
[1777049559878,60.65,77664.88,25.0,0.98726,1e-05,1.7072]
[1777049561891,60.65,77660.36,25.0,0.98721,1e-05,1.71248]
[1777049562899,60.65,77655.54,25.0,0.98716,1e-05,1.71817]
[1777049567934,60.65,77656.07,25.0,0.98717,1e-05,1.71719]
[1777049568941,60.65,77658.88,25.0,0.9872,1e-05,1.71377]
[1777049569948,60.65,77662.94,25.0,0.98725,1e-05,1.70887]
[1777049570955,60.65,77669.28,25.0,0.98731,1e-05,1.70128]
[1777049571961,60.65,77672.03,25.0,0.98734,1e-05,1.69798]
[1777049572969,60.65,77674.0,25.0,0.98736,1e-05,1.69562]
[1777049575990,60.65,77674.65,25.0,0.98737,1e-05,1.69476]
[1777049576997,60.64,77677.48,25.0,0.9874,1e-05,1.69138]
[1777049579011,60.64,77678.17,25.0,0.98741,1e-05,1.69052]
[1777049581025,60.64,77677.4,25.0,0.9874,1e-05,1.69138]
[1777049583041,60.64,77678.58,25.0,0.98741,1e-05,1.68993]
[1777049584048,60.64,77684.66,25.0,0.98747,1e-05,1.68274]
[1777049585055,60.64,77688.02,25.0,0.98751,1e-05,1.67878]
[1777049586062,60.64,77692.22,25.0,0.98755,1e-05,1.67385]
[1777049587069,60.64,77691.26,25.0,0.98754,1e-05,1.67498]
[1777049587522,60.64,77691.26,25.0,0.98754,1e-05,1.67498]
[1777049587782,60.64,77691.26,25.0,0.98754,1e-05,1.67498]
[1777049588076,60.64,77690.69,25.0,0.98754,1e-05,1.67564]
[1777049589083,60.64,77689.03,25.0,0.98752,1e-05,1.67759]
[1777049591525,60.64,77689.18,25.0,0.98752,1e-05,1.67741]
[1777049592104,60.64,77690.13,25.0,0.98753,1e-05,1.67629]
[1777049594117,60.64,77689.26,25.0,0.98752,1e-05,1.67731]
[1777049598605,60.64,77681.27,25.0,0.98744,1e-05,1.68668]
[1777049599153,60.64,77677.16,25.0,0.9874,1e-05,1.69153]
[1777049602174,60.64,77675.08,25.0,0.98738,1e-05,1.69391]
[1777049603518,60.64,77674.12,25.0,0.98737,1e-05,1.69498]
[1777049604188,60.64,77669.69,25.0,0.98732,1e-05,1.70023]
[1777049605197,60.64,77667.96,25.0,0.9873,1e-05,1.70224]
[1777049606562,60.64,77669.43,25.0,0.98732,1e-05,1.70041]
[1777049607211,60.64,77670.13,25.0,0.98733,1e-05,1.69958]
[1777049608851,60.64,77668.87,25.0,0.98731,1e-05,1.70099]
[1777049612246,60.64,77669.71,25.0,0.98734,1e-05,1.69772]
[1777049615064,60.64,77669.54,25.0,0.98734,1e-05,1.69788]
[1777049615133,60.64,77667.43,25.0,0.98732,1e-05,1.7003]
[1777049615636,60.64,77667.43,25.0,0.98732,1e-05,1.7003]
[1777049615681,60.64,77684.87,25.0,0.9875,1e-05,1.67971]
[1777049616276,60.64,77712.13,25.0,0.98778,1e-05,1.64789]
[1777049617283,60.64,77704.42,25.0,0.9877,1e-05,1.65688]
[1777049619026,60.64,77704.42,25.0,0.9877,1e-05,1.65688]
[1777049619081,60.64,77708.13,25.0,0.98773,1e-05,1.65265]
[1777049619297,60.64,77706.75,25.0,0.98772,1e-05,1.65425]
[1777049620304,60.64,77706.02,25.0,0.98771,1e-05,1.65513]
[1777049621311,60.64,77703.99,25.0,0.98769,1e-05,1.65753]
[1777049623075,60.64,77703.44,25.0,0.98769,1e-05,1.65824]
[1777049624857,60.64,77703.81,25.0,0.98769,1e-05,1.65781]
[1777049625339,60.64,77700.11,25.0,0.98765,1e-05,1.66218]
[1777049626346,60.64,77699.21,25.0,0.98764,1e-05,1.66327]
[1777049628360,60.64,77698.65,25.0,0.98764,1e-05,1.66397]
[1777049629367,60.64,77697.68,25.0,0.98763,1e-05,1.66513]
[1777049630543,60.64,77698.19,25.0,0.98763,1e-05,1.66458]
[1777049631381,60.64,77700.27,25.0,0.98765,1e-05,1.66216]
[1777049632388,60.64,77705.39,25.0,0.9877,1e-05,1.65623]
[1777049633394,60.64,77709.65,25.0,0.98775,1e-05,1.65131]
[1777049634402,60.64,77707.47,25.0,0.98772,1e-05,1.65388]
[1777049635409,60.64,77709.9,25.0,0.98775,1e-05,1.65111]
[1777049637423,60.64,77709.12,25.0,0.98774,1e-05,1.6521]
[1777049638430,60.64,77708.67,25.0,0.98773,1e-05,1.65267]
[1777049639439,60.64,77708.22,25.0,0.98773,1e-05,1.65323]
[1777049640446,60.64,77709.32,25.0,0.98774,1e-05,1.652]
[1777049641453,60.65,77708.71,25.0,0.98773,1e-05,1.65276]
[1777049642974,60.65,77708.71,25.0,0.98773,1e-05,1.65276]
[1777049643505,60.65,77708.77,25.0,0.98773,1e-05,1.65278]
[1777049643606,60.65,77715.71,25.0,0.9878,1e-05,1.6448]
[1777049644477,60.65,77719.32,25.0,0.98784,1e-05,1.64064]
[1777049645484,60.65,77721.59,25.0,0.98786,1e-05,1.63808]
[1777049650519,60.65,77721.96,25.0,0.98786,1e-05,1.6381]
[1777049652533,60.65,77719.82,25.0,0.98784,1e-05,1.64071]
[1777049654346,60.65,77719.98,25.0,0.98784,1e-05,1.64059]
[1777049654548,60.65,77723.53,25.0,0.98787,1e-05,1.63658]
[1777049655554,60.65,77727.36,25.0,0.98791,1e-05,1.63226]
[1777049656561,60.65,77728.44,25.0,0.98792,1e-05,1.6311]
[1777049657568,60.65,77727.32,25.0,0.98791,1e-05,1.63247]
[1777049658575,60.65,77726.54,25.0,0.9879,1e-05,1.63345]
[1777049663610,60.66,77726.88,25.0,0.9879,1e-05,1.63347]
[1777049666631,60.66,77728.44,25.0,0.98791,1e-05,1.63193]
[1777049668645,60.66,77729.21,25.0,0.98792,1e-05,1.63122]
[1777049670659,60.66,77730.92,25.0,0.98794,1e-05,1.62943]
[1777049671666,60.66,77732.63,25.0,0.98797,1e-05,1.62548]
[1777049672673,60.66,77734.94,25.0,0.98799,1e-05,1.62293]
[1777049674687,60.66,77735.51,25.0,0.98799,1e-05,1.62248]
[1777049675862,60.67,77733.29,25.0,0.98797,1e-05,1.62511]
[1777049677707,60.67,77732.51,25.0,0.98796,1e-05,1.62619]
[1777049681736,60.67,77728.45,25.0,0.98792,1e-05,1.63119]
[1777049682742,60.67,77726.63,25.0,0.9879,1e-05,1.63336]
[1777049683750,60.67,77725.42,25.0,0.98789,1e-05,1.63483]
[1777049684757,60.67,77726.2,25.0,0.98789,1e-05,1.634]
[1777049685764,60.67,77725.26,25.0,0.98788,1e-05,1.63516]
[1777049688785,60.67,77726.49,25.0,0.98789,1e-05,1.63396]
[1777049689792,60.67,77732.95,25.0,0.98796,1e-05,1.62664]
[1777049690799,60.67,77733.73,25.0,0.98796,1e-05,1.62583]
[1777049691476,60.67,77733.73,25.0,0.98796,1e-05,1.62583]
[1777049691501,60.67,77733.73,25.0,0.98796,1e-05,1.62583]
[1777049691806,60.68,77737.46,25.0,0.988,1e-05,1.62166]
[1777049692813,60.68,77739.56,25.0,0.98802,1e-05,1.61936]
[1777049693821,60.68,77740.07,25.0,0.98803,1e-05,1.61888]
[1777049694411,60.68,77740.07,25.0,0.98803,1e-05,1.61888]
[1777049694828,60.68,77742.06,25.0,0.98804,1e-05,1.61672]
[1777049695835,60.68,77746.18,25.0,0.98808,1e-05,1.61214]
[1777049699863,60.68,77747.16,25.0,0.98809,1e-05,1.61147]
[1777049700870,60.68,77747.96,25.0,0.9881,1e-05,1.61068]
[1777049701790,60.68,77747.96,25.0,0.9881,1e-05,1.61068]
[1777049701852,60.68,77747.96,25.0,0.9881,1e-05,1.61068]
[1777049701880,60.68,77749.45,25.0,0.98811,1e-05,1.6091]
[1777049702884,60.68,77750.88,25.0,0.98812,1e-05,1.6076]
[1777049706044,60.69,77751.05,25.0,0.98812,1e-05,1.60765]
[1777049706122,60.69,77749.0,25.0,0.9881,1e-05,1.61009]
[1777049706925,60.69,77745.96,25.0,0.98807,1e-05,1.61366]
[1777049707931,60.69,77742.33,25.0,0.98803,1e-05,1.6179]
[1777049708939,60.69,77743.25,25.0,0.98804,1e-05,1.61695]
[1777049709945,60.69,77741.5,25.0,0.98802,1e-05,1.61905]
[1777049712966,60.69,77743.56,25.0,0.98804,1e-05,1.617]
[1777049713974,60.69,77744.35,25.0,0.98805,1e-05,1.61621]
[1777049716995,60.7,77737.23,25.0,0.98798,1e-05,1.62464]
[1777049718002,60.7,77731.21,25.0,0.98792,1e-05,1.63162]
[1777049719009,60.7,77737.76,25.0,0.98798,1e-05,1.6242]
[1777049720185,60.7,77741.76,25.0,0.98802,1e-05,1.61973]
[1777049721023,60.7,77742.44,25.0,0.98802,1e-05,1.61906]
[1777049722030,60.7,77744.17,25.0,0.98804,1e-05,1.6172]
[1777049724809,60.7,77744.72,25.0,0.98804,1e-05,1.61678]
[1777049725021,60.7,77744.72,25.0,0.98804,1e-05,1.61678]
[1777049726058,60.7,77750.75,25.0,0.9881,1e-05,1.61015]
[1777049727065,60.7,77753.07,25.0,0.98812,1e-05,1.60764]
[1777049728071,60.7,77748.89,25.0,0.98808,1e-05,1.61251]
[1777049729079,60.71,77745.93,25.0,0.98805,1e-05,1.61598]
[1777049731093,60.71,77746.88,25.0,0.98807,1e-05,1.61305]
[1777049732100,60.71,77746.12,25.0,0.98806,1e-05,1.61403]
[1777049734117,60.71,77740.43,25.0,0.98801,1e-05,1.62073]
[1777049735124,60.71,77726.63,25.0,0.98787,1e-05,1.63662]
[1777049736131,60.71,77721.06,25.0,0.98781,1e-05,1.6431]
[1777049737138,60.71,77718.95,25.0,0.98779,1e-05,1.64559]
[1777049738144,60.71,77721.9,25.0,0.98782,1e-05,1.64225]
[1777049739152,60.71,77727.98,25.0,0.98788,1e-05,1.63531]
[1777049740159,60.71,77730.14,25.0,0.9879,1e-05,1.63291]
[1777049742173,60.71,77728.86,25.0,0.98789,1e-05,1.63453]
[1777049747207,60.72,77729.14,25.0,0.98789,1e-05,1.63458]
[1777049749222,60.72,77727.83,25.0,0.98787,1e-05,1.63623]
[1777049754264,60.72,77727.86,25.0,0.98787,1e-05,1.63655]
[1777049755271,60.72,77734.73,25.0,0.98794,1e-05,1.62874]
[1777049756278,60.72,77739.51,25.0,0.98798,1e-05,1.62336]
[1777049757285,60.72,77743.79,25.0,0.98803,1e-05,1.61857]
[1777049761314,60.72,77749.35,25.0,0.98808,1e-05,1.61265]
[1777049762321,60.73,77755.53,25.0,0.98814,1e-05,1.60576]
[1777049764335,60.73,77754.59,25.0,0.98813,1e-05,1.60707]
[1777049765347,60.73,77753.35,25.0,0.98811,1e-05,1.60859]
[1777049769370,60.73,77749.25,25.0,0.98807,1e-05,1.61371]
[1777049774405,60.74,77749.9,25.0,0.98807,1e-05,1.61351]
[1777049775412,60.74,77749.08,25.0,0.98806,1e-05,1.61455]
[1777049776419,60.74,77746.35,25.0,0.98803,1e-05,1.61776]
[1777049781457,60.74,77737.44,25.0,0.98794,1e-05,1.62843]
[1777049782511,60.74,77729.26,25.0,0.98786,1e-05,1.63789]
[1777049786492,60.74,77727.65,25.0,0.98784,1e-05,1.63994]
[1777049788506,60.74,77728.91,25.0,0.98785,1e-05,1.63862]
[1777049792533,60.75,77727.8,25.0,0.98785,1e-05,1.63805]
[1777049797569,60.75,77728.84,25.0,0.98786,1e-05,1.63717]
[1777049798575,60.75,77728.11,25.0,0.98785,1e-05,1.63808]
[1777049803611,60.75,77729.22,25.0,0.98786,1e-05,1.63712]
[1777049807639,60.75,77728.51,25.0,0.98785,1e-05,1.63819]
[1777049811666,60.76,77724.16,25.0,0.98781,1e-05,1.64344]
[1777049812674,60.76,77722.04,25.0,0.98778,1e-05,1.646]
[1777049814687,60.76,77721.13,25.0,0.98777,1e-05,1.64715]
[1777049815695,60.76,77728.73,25.0,0.98785,1e-05,1.63845]
[1777049818716,60.76,77721.58,25.0,0.98778,1e-05,1.64687]
[1777049819723,60.76,77719.35,25.0,0.98775,1e-05,1.64949]
[1777049824757,60.76,77720.46,25.0,0.98776,1e-05,1.64843]
[1777049828184,60.76,77721.54,25.0,0.98777,1e-05,1.64733]
[1777049828786,60.76,77720.56,25.0,0.98776,1e-05,1.64851]
[1777049829393,60.76,77720.56,25.0,0.98776,1e-05,1.64851]
[1777049829792,60.76,77717.81,25.0,0.98773,1e-05,1.65174]
[1777049830800,60.76,77714.18,25.0,0.9877,1e-05,1.65599]
[1777049832029,60.76,77714.18,25.0,0.9877,1e-05,1.65599]
[1777049832814,60.76,77710.22,25.0,0.98766,1e-05,1.66065]
[1777049833506,60.76,77710.22,25.0,0.98766,1e-05,1.66065]
[1777049833821,60.76,77699.95,25.0,0.98755,1e-05,1.67265]
[1777049834828,60.76,77692.88,25.0,0.98748,1e-05,1.68093]
[1777049835835,60.76,77690.65,25.0,0.98746,1e-05,1.68354]
[1777049837850,60.76,77691.67,25.0,0.98747,1e-05,1.68232]
[1777049838856,60.76,77692.54,25.0,0.98748,1e-05,1.68129]
[1777049840870,60.76,77691.45,25.0,0.98747,1e-05,1.68256]
[1777049845905,60.76,77691.77,25.0,0.98747,1e-05,1.68214]
[1777049846913,60.76,77690.37,25.0,0.98745,1e-05,1.68378]
[1777049848927,60.76,77691.3,25.0,0.98746,1e-05,1.68267]
[1777049852955,60.76,77690.5,25.0,0.98747,1e-05,1.68145]
[1777049855975,60.76,77691.23,25.0,0.98748,1e-05,1.68057]
[1777049856983,60.76,77692.27,25.0,0.98749,1e-05,1.67934]
[1777049861011,60.76,77693.19,25.0,0.9875,1e-05,1.67823]
[1777049862018,60.76,77695.09,25.0,0.98752,1e-05,1.676]
[1777049863025,60.76,77700.13,25.0,0.98757,1e-05,1.67011]
[1777049864031,60.76,77700.82,25.0,0.98758,1e-05,1.66931]
[1777049865038,60.76,77702.63,25.0,0.9876,1e-05,1.66721]
[1777049867055,60.76,77701.25,25.0,0.98758,1e-05,1.66885]
[1777049868061,60.76,77699.25,25.0,0.98756,1e-05,1.67119]
[1777049871083,60.76,77700.78,25.0,0.98758,1e-05,1.66943]
[1777049872090,60.76,77701.92,25.0,0.98759,1e-05,1.66811]
[1777049874104,60.76,77701.24,25.0,0.98758,1e-05,1.66892]
[1777049876118,60.76,77699.72,25.0,0.98757,1e-05,1.67072]
[1777049878132,60.76,77701.12,25.0,0.98758,1e-05,1.6691]
[1777049879139,60.76,77702.84,25.0,0.9876,1e-05,1.6671]
[1777049883184,60.76,77709.26,25.0,0.98766,1e-05,1.65968]
[1777049884183,60.76,77718.17,25.0,0.98775,1e-05,1.64938]
[1777049885190,60.76,77714.35,25.0,0.98771,1e-05,1.65385]
[1777049886197,60.76,77716.55,25.0,0.98773,1e-05,1.65134]
[1777049889218,60.76,77718.05,25.0,0.98775,1e-05,1.64973]
[1777049890225,60.77,77721.6,25.0,0.98778,1e-05,1.64567]
[1777049891232,60.77,77722.21,25.0,0.98779,1e-05,1.64502]
[1777049893246,60.77,77723.01,25.0,0.9878,1e-05,1.64421]
[1777049894253,60.77,77723.95,25.0,0.98781,1e-05,1.64318]
[1777049895260,60.77,77725.79,25.0,0.98782,1e-05,1.64112]
[1777049897274,60.77,77727.56,25.0,0.98784,1e-05,1.6392]
[1777049899288,60.77,77724.96,25.0,0.98781,1e-05,1.64232]
[1777049902309,60.77,77726.18,25.0,0.98782,1e-05,1.64109]
[1777049902506,60.77,77726.18,25.0,0.98782,1e-05,1.64109]
[1777049903449,60.77,77726.18,25.0,0.98782,1e-05,1.64109]
[1777049903322,60.77,77733.86,25.0,0.9879,1e-05,1.63233]
[1777049903625,60.77,77733.86,25.0,0.9879,1e-05,1.63233]
[1777049904328,60.77,77756.62,25.0,0.98813,1e-05,1.6065]
[1777049905336,60.77,77763.43,25.0,0.98819,1e-05,1.59893]
[1777049905919,60.77,77763.43,25.0,0.98819,1e-05,1.59893]
[1777049906343,60.77,77768.26,25.0,0.98824,1e-05,1.59363]
[1777049907350,60.77,77756.61,25.0,0.98812,1e-05,1.60691]
[1777049908357,60.78,77755.43,25.0,0.98811,1e-05,1.60837]
[1777049909364,60.78,77753.02,25.0,0.98808,1e-05,1.61121]
[1777049910371,60.78,77755.23,25.0,0.98811,1e-05,1.60882]
[1777049911378,60.78,77764.34,25.0,0.98821,1e-05,1.59659]
[1777049912386,60.78,77766.16,25.0,0.98822,1e-05,1.59468]
[1777049914399,60.78,77766.86,25.0,0.98823,1e-05,1.59418]
[1777049915406,60.78,77767.6,25.0,0.98823,1e-05,1.59349]
[1777049917419,60.78,77766.96,25.0,0.98823,1e-05,1.5945]
[1777049921448,60.79,77769.03,25.0,0.98824,1e-05,1.59275]
[1777049925476,60.79,77773.05,25.0,0.98828,1e-05,1.58883]
[1777049926483,60.79,77774.04,25.0,0.98828,1e-05,1.58788]
[1777049929504,60.8,77772.65,25.0,0.98827,1e-05,1.58991]
[1777049930511,60.8,77768.64,25.0,0.98823,1e-05,1.59457]
[1777049931518,60.8,77770.15,25.0,0.98824,1e-05,1.59302]
[1777049933531,60.8,77769.38,25.0,0.98823,1e-05,1.59418]
[1777049936553,60.81,77770.67,25.0,0.98824,1e-05,1.59316]
[1777049937559,60.81,77771.53,25.0,0.98825,1e-05,1.59235]
[1777049939574,60.81,77770.71,25.0,0.98823,1e-05,1.59357]
[1777049940581,60.81,77772.78,25.0,0.98825,1e-05,1.59139]
[1777049941588,60.81,77774.11,25.0,0.98827,1e-05,1.59005]
[1777049942595,60.81,77774.76,25.0,0.98827,1e-05,1.58948]
[1777049943602,60.81,77775.97,25.0,0.98828,1e-05,1.58828]
[1777049945316,60.81,77775.97,25.0,0.98828,1e-05,1.58828]
[1777049945417,60.82,77778.02,25.0,0.9883,1e-05,1.58631]
[1777049945518,60.82,77778.02,25.0,0.9883,1e-05,1.58631]
[1777049945749,60.82,77779.53,25.0,0.98831,1e-05,1.58462]
[1777049946622,60.82,77781.19,25.0,0.98833,1e-05,1.58293]
[1777049948637,60.82,77782.7,25.0,0.98834,1e-05,1.58158]
[1777049949644,60.82,77786.36,25.0,0.98837,1e-05,1.57767]
[1777049952665,60.83,77787.4,25.0,0.98838,1e-05,1.57704]
[1777049953672,60.83,77786.48,25.0,0.98837,1e-05,1.57824]
[1777049954679,60.83,77787.58,25.0,0.98838,1e-05,1.57719]
[1777049957700,60.83,77789.73,25.0,0.98839,1e-05,1.57534]
[1777049958707,60.83,77788.58,25.0,0.98838,1e-05,1.57679]
[1777049959714,60.84,77789.12,25.0,0.98838,1e-05,1.57638]
[1777049960721,60.84,77787.44,25.0,0.98837,1e-05,1.57843]
[1777049961728,60.84,77789.32,25.0,0.98838,1e-05,1.57651]
[1777049962735,60.84,77788.46,25.0,0.98837,1e-05,1.57765]
[1777049963741,60.84,77787.01,25.0,0.98836,1e-05,1.57944]
[1777049964749,60.84,77780.35,25.0,0.98829,1e-05,1.58705]
[1777049965756,60.84,77776.47,25.0,0.98825,1e-05,1.59158]
[1777049966762,60.84,77775.1,25.0,0.98824,1e-05,1.59327]
[1777049967770,60.85,77772.3,25.0,0.98821,1e-05,1.59657]
[1777049968777,60.85,77774.36,25.0,0.98823,1e-05,1.59441]
[1777049969784,60.85,77777.11,25.0,0.98825,1e-05,1.59147]
[1777049970791,60.85,77780.19,25.0,0.98828,1e-05,1.58817]
[1777049971798,60.85,77785.36,25.0,0.98835,1e-05,1.5805]
[1777049972805,60.85,77787.14,25.0,0.98836,1e-05,1.57867]
[1777049974800,60.85,77787.18,25.0,0.98836,1e-05,1.5788]
[1777049974902,60.85,77787.18,25.0,0.98836,1e-05,1.5788]
[1777049974947,60.86,77792.27,25.0,0.98841,1e-05,1.57348]
[1777049975826,60.86,77803.26,25.0,0.98851,1e-05,1.56132]
[1777049976832,60.86,77804.49,25.0,0.98852,1e-05,1.56014]
[1777049977841,60.86,77806.63,25.0,0.98854,1e-05,1.55799]
[1777049978848,60.86,77805.32,25.0,0.98853,1e-05,1.55964]
[1777049979855,60.86,77802.72,25.0,0.9885,1e-05,1.56292]
[1777049980865,60.86,77805.44,25.0,0.98852,1e-05,1.56012]
[1777049981871,60.87,77807.07,25.0,0.98854,1e-05,1.55853]
[1777049983120,60.87,77808.14,25.0,0.98854,1e-05,1.55756]
[1777049983885,60.87,77807.32,25.0,0.98853,1e-05,1.55867]
[1777049984892,60.87,77809.13,25.0,0.98855,1e-05,1.55688]
[1777049985899,60.87,77809.99,25.0,0.98856,1e-05,1.55615]
[1777049988920,60.88,77811.43,25.0,0.98856,1e-05,1.5552]
[1777049989926,60.88,77810.82,25.0,0.98856,1e-05,1.55608]
[1777049992947,60.88,77807.0,25.0,0.98852,1e-05,1.56092]
[1777049993955,60.89,77805.01,25.0,0.98849,1e-05,1.56332]
[1777049994962,60.89,77804.38,25.0,0.98849,1e-05,1.56422]
[1777049995969,60.89,77802.77,25.0,0.98847,1e-05,1.5662]
[1777049996976,60.89,77800.21,25.0,0.98844,1e-05,1.56922]
[1777049997983,60.89,77800.81,25.0,0.98845,1e-05,1.56875]
[1777049999997,60.89,77798.92,25.0,0.98843,1e-05,1.57122]
[1777050001097,60.89,77798.92,25.0,0.98843,1e-05,1.57122]
[1777050001303,60.89,77780.46,25.0,0.98825,1e-05,1.5918]
[1777050002011,60.9,77770.36,25.0,0.98815,1e-05,1.60348]
[1777050003018,60.9,77771.53,25.0,0.98816,1e-05,1.60229]
[1777050004685,60.9,77771.73,25.0,0.98816,1e-05,1.60219]
[1777050005032,60.9,77775.7,25.0,0.9882,1e-05,1.59786]
[1777050006039,60.9,77779.97,25.0,0.98824,1e-05,1.5932]
[1777050007046,60.9,77778.54,25.0,0.98822,1e-05,1.59494]
[1777050008053,60.9,77779.93,25.0,0.98823,1e-05,1.59352]
[1777050009060,60.9,77778.01,25.0,0.98821,1e-05,1.59582]
[1777050010067,60.91,77778.86,25.0,0.98822,1e-05,1.595]
[1777050011074,60.91,77777.22,25.0,0.9882,1e-05,1.59698]
[1777050014094,60.91,77774.22,25.0,0.98817,1e-05,1.60075]
[1777050015102,60.91,77771.45,25.0,0.98814,1e-05,1.60399]
[1777050016109,60.91,77773.39,25.0,0.98816,1e-05,1.60193]
[1777050017116,60.91,77772.65,25.0,0.98815,1e-05,1.60288]
[1777050018122,60.91,77767.5,25.0,0.9881,1e-05,1.60881]
[1777050019130,60.91,77764.9,25.0,0.98808,1e-05,1.61186]
[1777050021144,60.92,77763.27,25.0,0.98806,1e-05,1.61391]
[1777050022151,60.92,77764.05,25.0,0.98806,1e-05,1.61312]
[1777050025172,60.92,77765.47,25.0,0.98808,1e-05,1.61182]
[1777050027186,60.92,77768.19,25.0,0.9881,1e-05,1.60895]
[1777050028193,60.92,77771.61,25.0,0.98813,1e-05,1.60519]
[1777050029200,60.92,77773.77,25.0,0.98815,1e-05,1.60287]
[1777050030207,60.92,77772.65,25.0,0.98814,1e-05,1.60425]
[1777050031214,60.92,77767.69,25.0,0.98811,1e-05,1.6079]
[1777050032221,60.92,77766.18,25.0,0.98809,1e-05,1.60971]
[1777050034235,60.93,77764.51,25.0,0.98807,1e-05,1.6118]
[1777050036249,60.93,77763.02,25.0,0.98806,1e-05,1.61369]
[1777050038263,60.93,77764.94,25.0,0.98807,1e-05,1.61171]
[1777050040278,60.93,77764.2,25.0,0.98806,1e-05,1.61275]
[1777050041256,60.93,77764.2,25.0,0.98806,1e-05,1.61275]
[1777050041283,60.93,77762.63,25.0,0.98805,1e-05,1.61462]
[1777050042545,60.93,77762.63,25.0,0.98805,1e-05,1.61462]
[1777050042558,60.93,77758.23,25.0,0.988,1e-05,1.61971]
[1777050043298,60.93,77753.23,25.0,0.98795,1e-05,1.62548]
[1777050044305,60.93,77754.84,25.0,0.98797,1e-05,1.62372]
[1777050045312,60.93,77753.71,25.0,0.98796,1e-05,1.62509]
[1777050046319,60.93,77752.3,25.0,0.98794,1e-05,1.62677]
[1777050051353,60.94,77753.11,25.0,0.98795,1e-05,1.62621]
[1777050052361,60.94,77753.9,25.0,0.98795,1e-05,1.62539]
[1777050054374,60.94,77763.87,25.0,0.98805,1e-05,1.61421]
[1777050055382,60.94,77763.38,25.0,0.98805,1e-05,1.61486]
[1777050058403,60.94,77764.1,25.0,0.98805,1e-05,1.61433]
[1777050059411,60.94,77757.75,25.0,0.98799,1e-05,1.62163]
[1777050060418,60.94,77753.92,25.0,0.98795,1e-05,1.62607]
[1777050061425,60.94,77754.7,25.0,0.98796,1e-05,1.62525]
[1777050062433,60.94,77753.36,25.0,0.98794,1e-05,1.62685]
[1777050064449,60.94,77760.87,25.0,0.98802,1e-05,1.61846]
[1777050065456,60.95,77760.14,25.0,0.98801,1e-05,1.61937]
[1777050066463,60.95,77758.61,25.0,0.98799,1e-05,1.6212]
[1777050067470,60.95,77757.67,25.0,0.98798,1e-05,1.62235]
[1777050068478,60.95,77759.63,25.0,0.988,1e-05,1.6202]
[1777050070491,60.95,77762.02,25.0,0.98802,1e-05,1.61766]
[1777050071497,60.95,77769.47,25.0,0.98809,1e-05,1.60931]
[1777050072506,60.95,77766.83,25.0,0.98807,1e-05,1.6124]
[1777050073512,60.95,77764.1,25.0,0.98804,1e-05,1.61559]
[1777050074519,60.95,77764.74,25.0,0.98805,1e-05,1.61495]
[1777050075526,60.95,77763.9,25.0,0.98804,1e-05,1.616]
[1777050076533,60.95,77762.7,25.0,0.98802,1e-05,1.61745]
[1777050077540,60.95,77763.5,25.0,0.98803,1e-05,1.61663]
[1777050078547,60.95,77762.81,25.0,0.98802,1e-05,1.6175]
[1777050081569,60.96,77764.16,25.0,0.98803,1e-05,1.61622]
[1777050082576,60.96,77763.3,25.0,0.98803,1e-05,1.61729]
[1777050087611,60.96,77757.98,25.0,0.98797,1e-05,1.62375]
[1777050088617,60.96,77755.05,25.0,0.98794,1e-05,1.62716]
[1777050089625,60.96,77754.14,25.0,0.98793,1e-05,1.62827]
[1777050090631,60.96,77752.82,25.0,0.98792,1e-05,1.62984]
[1777050092646,60.96,77751.65,25.0,0.98792,1e-05,1.62921]
[1777050093654,60.96,77752.42,25.0,0.98793,1e-05,1.6284]
[1777050095668,60.96,77753.76,25.0,0.98794,1e-05,1.627]
[1777050096675,60.96,77755.52,25.0,0.98795,1e-05,1.62507]
[1777050100703,60.97,77756.9,25.0,0.98797,1e-05,1.62378]
[1777050101710,60.97,77758.6,25.0,0.98798,1e-05,1.62193]
[1777050103724,60.97,77757.94,25.0,0.98797,1e-05,1.62283]
[1777050106745,60.97,77756.37,25.0,0.98796,1e-05,1.62484]
[1777050108759,60.97,77755.67,25.0,0.98795,1e-05,1.62579]
[1777050109765,60.97,77754.02,25.0,0.98793,1e-05,1.62774]
[1777050111780,60.97,77749.72,25.0,0.98789,1e-05,1.63279]
[1777050114808,60.97,77749.21,25.0,0.98788,1e-05,1.63349]
[1777050114874,60.97,77748.34,25.0,0.98787,1e-05,1.63454]
[1777050115807,60.97,77740.57,25.0,0.98779,1e-05,1.6435]
[1777050116712,60.97,77740.57,25.0,0.98779,1e-05,1.6435]
[1777050116815,60.97,77735.61,25.0,0.98774,1e-05,1.64925]
[1777050117822,60.97,77736.88,25.0,0.98776,1e-05,1.64782]
[1777050119836,60.98,77734.87,25.0,0.98774,1e-05,1.6502]
[1777050120842,60.98,77735.82,25.0,0.98774,1e-05,1.64914]
[1777050121850,60.98,77736.64,25.0,0.98775,1e-05,1.64822]
[1777050123865,60.98,77743.45,25.0,0.98782,1e-05,1.64046]
[1777050124872,60.98,77749.68,25.0,0.98788,1e-05,1.63335]
[1777050125880,60.98,77746.94,25.0,0.98785,1e-05,1.63653]
[1777050128494,60.98,77747.3,25.0,0.98786,1e-05,1.63618]
[1777050128534,60.98,77749.79,25.0,0.98788,1e-05,1.63344]
[1777050128900,60.98,77751.54,25.0,0.9879,1e-05,1.63144]
[1777050129908,60.98,77753.44,25.0,0.98792,1e-05,1.62933]
[1777050130915,60.98,77754.63,25.0,0.98793,1e-05,1.62804]
[1777050131922,60.98,77753.21,25.0,0.98791,1e-05,1.62972]
[1777050132929,60.98,77755.88,25.0,0.98794,1e-05,1.62675]
[1777050133936,60.98,77756.55,25.0,0.98795,1e-05,1.62605]
[1777050134943,60.98,77761.33,25.0,0.98799,1e-05,1.62068]
[1777050135950,60.98,77763.28,25.0,0.98801,1e-05,1.61854]
[1777050137964,60.98,77744.65,25.0,0.98783,1e-05,1.63996]
[1777050138971,60.98,77738.28,25.0,0.98776,1e-05,1.64736]
[1777050139978,60.98,77738.24,25.0,0.98776,1e-05,1.64745]
[1777050141992,60.98,77740.23,25.0,0.98778,1e-05,1.64523]
[1777050142999,60.98,77746.11,25.0,0.98784,1e-05,1.63851]
[1777050144010,60.99,77748.15,25.0,0.98786,1e-05,1.63627]
[1777050145016,60.99,77752.74,25.0,0.9879,1e-05,1.63107]
[1777050146023,60.99,77757.28,25.0,0.98795,1e-05,1.6259]
[1777050147029,60.99,77760.93,25.0,0.98798,1e-05,1.62188]
[1777050149043,60.99,77758.51,25.0,0.98796,1e-05,1.62479]
[1777050150051,60.99,77756.55,25.0,0.98794,1e-05,1.6271]
[1777050154078,60.99,77755.02,25.0,0.98793,1e-05,1.62704]
[1777050155087,60.99,77756.52,25.0,0.98795,1e-05,1.6254]
[1777050158108,60.99,77752.99,25.0,0.98791,1e-05,1.62964]
[1777050159115,60.99,77751.52,25.0,0.9879,1e-05,1.63138]
[1777050160122,60.99,77746.8,25.0,0.98785,1e-05,1.63678]
[1777050161129,60.99,77741.09,25.0,0.98779,1e-05,1.64344]
[1777050162136,60.99,77740.2,25.0,0.98778,1e-05,1.6445]
[1777050163146,60.99,77742.65,25.0,0.98781,1e-05,1.64172]
[1777050164149,60.99,77744.97,25.0,0.98783,1e-05,1.6391]
[1777050165157,61.0,77746.06,25.0,0.98784,1e-05,1.6379]
[1777050168178,61.0,77748.63,25.0,0.98786,1e-05,1.6351]
[1777050169184,61.0,77750.24,25.0,0.98788,1e-05,1.63331]
[1777050170192,61.0,77753.68,25.0,0.98791,1e-05,1.62944]
[1777050171199,61.0,77749.93,25.0,0.98788,1e-05,1.63379]
[1777050172206,61.0,77748.32,25.0,0.98786,1e-05,1.63568]
[1777050173213,61.0,77753.21,25.0,0.98791,1e-05,1.63015]
[1777050175227,61.0,77751.73,25.0,0.98789,1e-05,1.63196]
[1777050176234,61.0,77752.51,25.0,0.9879,1e-05,1.63113]
[1777050177241,61.0,77751.29,25.0,0.98789,1e-05,1.63258]
[1777050179254,61.0,77752.88,25.0,0.9879,1e-05,1.63089]
[1777050184290,61.0,77755.05,25.0,0.98792,1e-05,1.62872]
[1777050186304,61.0,77758.29,25.0,0.98795,1e-05,1.62516]
[1777050188318,61.01,77757.66,25.0,0.98794,1e-05,1.62602]
[1777050189325,61.01,77746.63,25.0,0.98783,1e-05,1.63869]
[1777050190332,61.01,77740.87,25.0,0.98778,1e-05,1.64535]
[1777050191338,61.01,77743.37,25.0,0.9878,1e-05,1.64251]
[1777050192346,61.01,77742.3,25.0,0.98779,1e-05,1.64378]
[1777050195367,61.01,77738.26,25.0,0.98775,1e-05,1.64855]
[1777050196502,61.01,77734.3,25.0,0.98771,1e-05,1.65314]
[1777050197381,61.01,77728.25,25.0,0.98765,1e-05,1.66016]
[1777050198700,61.01,77726.52,25.0,0.98763,1e-05,1.66217]
[1777050199395,61.01,77728.48,25.0,0.98765,1e-05,1.65991]
[1777050204430,61.01,77728.03,25.0,0.98764,1e-05,1.66051]
[1777050208458,61.01,77729.24,25.0,0.98765,1e-05,1.65918]
[1777050209464,61.01,77727.61,25.0,0.98764,1e-05,1.66109]
[1777050211478,61.01,77729.1,25.0,0.98767,1e-05,1.65729]
[1777050212486,61.01,77726.8,25.0,0.98764,1e-05,1.65998]
[1777050214615,61.01,77723.23,25.0,0.98761,1e-05,1.66416]
[1777050215507,61.01,77719.67,25.0,0.98757,1e-05,1.66832]
[1777050217009,61.01,77719.51,25.0,0.98757,1e-05,1.66851]
[1777050217521,61.01,77717.51,25.0,0.98755,1e-05,1.67085]
[1777050218756,61.01,77717.51,25.0,0.98755,1e-05,1.67085]
[1777050218527,61.01,77716.91,25.0,0.98754,1e-05,1.67155]
[1777050219535,61.01,77712.44,25.0,0.9875,1e-05,1.67676]
[1777050220542,61.01,77710.14,25.0,0.98747,1e-05,1.67944]
[1777050221549,61.01,77709.48,25.0,0.98747,1e-05,1.6802]
[1777050222556,61.01,77710.41,25.0,0.98748,1e-05,1.67909]
[1777050224572,61.01,77714.55,25.0,0.98752,1e-05,1.67424]
[1777050225577,61.01,77716.91,25.0,0.98754,1e-05,1.67148]
[1777050227591,61.01,77720.31,25.0,0.98758,1e-05,1.66753]
[1777050228598,61.01,77721.88,25.0,0.98759,1e-05,1.66571]
[1777050229605,61.01,77722.84,25.0,0.9876,1e-05,1.66461]
[1777050230611,61.01,77723.87,25.0,0.98761,1e-05,1.66343]
[1777050235647,61.01,77723.38,25.0,0.98761,1e-05,1.66407]
[1777050236654,61.01,77725.22,25.0,0.98763,1e-05,1.66195]
[1777050237661,61.01,77736.89,25.0,0.98774,1e-05,1.64849]
[1777050238668,61.01,77734.21,25.0,0.98772,1e-05,1.65162]
[1777050239675,61.01,77733.51,25.0,0.98771,1e-05,1.65246]
[1777050240681,61.01,77730.12,25.0,0.98768,1e-05,1.65641]
[1777050241690,61.01,77728.94,25.0,0.98766,1e-05,1.6578]
[1777050242696,61.01,77729.78,25.0,0.98767,1e-05,1.65686]
[1777050243706,61.01,77728.2,25.0,0.98766,1e-05,1.65871]
[1777050244713,61.01,77728.97,25.0,0.98766,1e-05,1.65784]
[1777050245720,61.01,77727.38,25.0,0.98765,1e-05,1.6597]
[1777050246727,61.01,77725.82,25.0,0.98763,1e-05,1.66153]
[1777050248781,61.01,77721.9,25.0,0.98759,1e-05,1.66611]
[1777050249794,61.01,77715.49,25.0,0.98753,1e-05,1.67357]
[1777050250801,61.01,77707.75,25.0,0.98745,1e-05,1.68262]
[1777050251258,61.01,77707.75,25.0,0.98745,1e-05,1.68262]
[1777050251444,61.01,77707.75,25.0,0.98745,1e-05,1.68262]
[1777050251810,61.01,77702.73,25.0,0.98739,1e-05,1.68849]
[1777050252817,61.01,77698.95,25.0,0.98736,1e-05,1.69288]
[1777050253824,61.01,77696.31,25.0,0.98733,1e-05,1.69595]
[1777050254337,61.01,77696.31,25.0,0.98733,1e-05,1.69595]
[1777050254774,61.01,77696.31,25.0,0.98733,1e-05,1.69595]
[1777050254831,61.01,77694.0,25.0,0.98731,1e-05,1.69863]
[1777050255838,61.01,77687.85,25.0,0.98724,1e-05,1.70585]
[1777050256846,61.01,77684.43,25.0,0.98721,1e-05,1.70984]
[1777050260872,61.01,77685.16,25.0,0.98722,1e-05,1.70871]
[1777050262886,61.01,77683.9,25.0,0.9872,1e-05,1.71008]
[1777050264096,61.01,77683.9,25.0,0.9872,1e-05,1.71008]
[1777050264653,61.01,77683.9,25.0,0.9872,1e-05,1.71008]
[1777050264757,61.01,77684.07,25.0,0.98721,1e-05,1.70975]
[1777050264901,61.01,77707.05,25.0,0.98745,1e-05,1.68267]
[1777050265908,61.01,77709.0,25.0,0.98747,1e-05,1.68037]
[1777050268089,61.01,77708.46,25.0,0.98746,1e-05,1.68099]
[1777050270943,61.01,77706.56,25.0,0.98744,1e-05,1.68317]
[1777050271950,61.01,77705.36,25.0,0.98744,1e-05,1.68242]
[1777050272957,61.01,77707.01,25.0,0.98746,1e-05,1.68047]
[1777050273964,61.01,77706.12,25.0,0.98745,1e-05,1.6815]
[1777050274972,61.01,77704.06,25.0,0.98743,1e-05,1.6839]
[1777050275978,61.01,77699.15,25.0,0.98738,1e-05,1.68965]
[1777050276984,61.01,77696.55,25.0,0.98735,1e-05,1.69268]
[1777050277992,61.01,77693.43,25.0,0.98732,1e-05,1.69632]
[1777050278999,61.01,77689.81,25.0,0.98728,1e-05,1.70055]
[1777050283035,61.0,77697.99,25.0,0.98737,1e-05,1.69073]
[1777050284044,61.0,77711.96,25.0,0.98751,1e-05,1.67434]
[1777050285050,61.0,77714.53,25.0,0.98754,1e-05,1.67134]
[1777050286058,61.0,77712.68,25.0,0.98752,1e-05,1.6735]
[1777050287065,61.0,77710.43,25.0,0.9875,1e-05,1.67613]
[1777050288072,61.0,77711.66,25.0,0.98751,1e-05,1.67469]
[1777050289079,61.0,77712.67,25.0,0.98752,1e-05,1.67351]
[1777050290086,61.0,77711.97,25.0,0.98751,1e-05,1.67433]
[1777050291093,61.0,77708.44,25.0,0.98748,1e-05,1.67845]
[1777050292099,61.0,77701.24,25.0,0.9874,1e-05,1.68688]
[1777050294114,61.0,77703.6,25.0,0.98743,1e-05,1.68408]
[1777050295121,61.0,77706.13,25.0,0.98746,1e-05,1.6811]
[1777050296128,61.0,77707.43,25.0,0.98747,1e-05,1.67956]
[1777050297135,61.0,77705.31,25.0,0.98745,1e-05,1.68202]
[1777050299149,61.0,77702.5,25.0,0.98742,1e-05,1.68529]
[1777050301164,61.0,77699.0,25.0,0.98738,1e-05,1.68935]
[1777050302171,61.0,77691.05,25.0,0.9873,1e-05,1.69869]
[1777050303178,61.0,77688.79,25.0,0.98728,1e-05,1.70133]
[1777050305192,61.0,77688.57,25.0,0.98728,1e-05,1.70149]
[1777050308214,61.0,77689.59,25.0,0.98729,1e-05,1.70014]
[1777050309805,61.0,77689.59,25.0,0.98729,1e-05,1.70014]
[1777050309842,61.0,77687.95,25.0,0.98727,1e-05,1.70199]
[1777050310273,61.0,77687.95,25.0,0.98727,1e-05,1.70199]
[1777050310851,61.0,77687.95,25.0,0.98727,1e-05,1.70199]
[1777050310374,61.0,77682.38,25.0,0.98721,1e-05,1.70853]
[1777050311026,61.0,77682.38,25.0,0.98721,1e-05,1.70853]
[1777050311236,61.0,77680.19,25.0,0.98719,1e-05,1.71113]
[1777050312242,61.0,77680.95,25.0,0.9872,1e-05,1.71017]
[1777050314257,61.0,77687.47,25.0,0.98727,1e-05,1.70232]
[1777050315264,61.0,77689.69,25.0,0.98729,1e-05,1.69964]
[1777050316271,61.0,77688.45,25.0,0.98728,1e-05,1.70105]
[1777050317277,61.0,77687.28,25.0,0.98727,1e-05,1.70239]
[1777050319296,61.0,77690.19,25.0,0.9873,1e-05,1.69881]
[1777050320303,61.0,77688.39,25.0,0.98728,1e-05,1.70089]
[1777050321310,61.0,77684.54,25.0,0.98724,1e-05,1.7054]
[1777050322317,61.0,77683.09,25.0,0.98723,1e-05,1.70706]
[1777050323324,60.99,77681.63,25.0,0.98721,1e-05,1.70873]
[1777050324331,60.99,77682.29,25.0,0.98722,1e-05,1.70789]
[1777050325338,60.99,77681.36,25.0,0.98721,1e-05,1.70893]
[1777050328359,60.99,77680.34,25.0,0.9872,1e-05,1.70996]
[1777050329365,60.99,77681.75,25.0,0.98722,1e-05,1.70823]
[1777050330373,60.99,77684.05,25.0,0.98724,1e-05,1.70545]
[1777050331380,60.99,77689.27,25.0,0.98731,1e-05,1.69708]
[1777050332386,60.99,77692.6,25.0,0.98735,1e-05,1.69312]
[1777050332971,60.99,77692.6,25.0,0.98735,1e-05,1.69312]
[1777050333019,60.99,77692.6,25.0,0.98735,1e-05,1.69312]
[1777050333554,60.99,77692.6,25.0,0.98735,1e-05,1.69312]
[1777050333571,60.99,77698.95,25.0,0.98741,1e-05,1.68563]
[1777050334400,60.99,77704.81,25.0,0.98747,1e-05,1.67875]
[1777050335408,60.99,77703.09,25.0,0.98745,1e-05,1.68075]
[1777050335989,60.99,77703.09,25.0,0.98745,1e-05,1.68075]
[1777050336415,60.99,77698.62,25.0,0.98741,1e-05,1.68599]
[1777050337422,60.99,77699.97,25.0,0.98742,1e-05,1.68438]
[1777050338428,60.99,77699.33,25.0,0.98742,1e-05,1.68512]
[1777050340443,60.99,77696.72,25.0,0.98739,1e-05,1.68815]
[1777050341449,60.99,77689.2,25.0,0.98731,1e-05,1.69698]
[1777050342457,60.99,77686.0,25.0,0.98728,1e-05,1.70072]
[1777050343464,60.99,77675.06,25.0,0.98717,1e-05,1.71364]
[1777050344737,60.99,77669.5,25.0,0.98711,1e-05,1.7202]
[1777050345478,60.99,77670.21,25.0,0.98712,1e-05,1.71927]
[1777050346485,60.99,77668.59,25.0,0.9871,1e-05,1.72113]
[1777050347492,60.99,77667.91,25.0,0.98709,1e-05,1.72186]
[1777050349506,60.99,77668.83,25.0,0.9871,1e-05,1.7206]
[1777050354540,60.98,77664.72,25.0,0.98706,1e-05,1.72512]
[1777050355548,60.98,77663.88,25.0,0.98706,1e-05,1.72603]
[1777050356555,60.98,77662.95,25.0,0.98705,1e-05,1.72706]
[1777050357546,60.98,77662.95,25.0,0.98705,1e-05,1.72706]
[1777050357562,60.98,77661.6,25.0,0.98703,1e-05,1.72859]
[1777050358569,60.98,77657.06,25.0,0.98699,1e-05,1.73394]
[1777050363604,60.98,77658.07,25.0,0.987,1e-05,1.73223]
[1777050364611,60.98,77654.45,25.0,0.98696,1e-05,1.73648]
[1777050365617,60.98,77649.8,25.0,0.98691,1e-05,1.74197]
[1777050366048,60.98,77649.8,25.0,0.98691,1e-05,1.74197]
[1777050366625,60.97,77646.94,25.0,0.98689,1e-05,1.7453]
[1777050367528,60.97,77646.94,25.0,0.98689,1e-05,1.7453]
[1777050367632,60.97,77646.18,25.0,0.98688,1e-05,1.7461]
[1777050368639,60.97,77644.92,25.0,0.98687,1e-05,1.7475]
[1777050369646,60.97,77641.46,25.0,0.98683,1e-05,1.75156]
[1777050370653,60.97,77642.17,25.0,0.98684,1e-05,1.75056]
[1777050371660,60.97,77640.55,25.0,0.98682,1e-05,1.75239]
[1777050372667,60.97,77639.35,25.0,0.98681,1e-05,1.75371]
[1777050373673,60.97,77640.09,25.0,0.98682,1e-05,1.75267]
[1777050375688,60.97,77647.08,25.0,0.9869,1e-05,1.74395]
[1777050376695,60.97,77648.35,25.0,0.98691,1e-05,1.74229]
[1777050377881,60.96,77647.09,25.0,0.9869,1e-05,1.74369]
[1777050379716,60.96,77648.38,25.0,0.98692,1e-05,1.7419]
[1777050380723,60.96,77646.32,25.0,0.98689,1e-05,1.74426]
[1777050381730,60.96,77645.74,25.0,0.98689,1e-05,1.74484]
[1777050382737,60.96,77644.14,25.0,0.98687,1e-05,1.74665]
[1777050383744,60.96,77643.16,25.0,0.98686,1e-05,1.74771]
[1777050384751,60.96,77645.74,25.0,0.98689,1e-05,1.74446]
[1777050387772,60.96,77649.64,25.0,0.98694,1e-05,1.73939]
[1777050388779,60.95,77654.73,25.0,0.98699,1e-05,1.73315]
[1777050390792,60.95,77655.53,25.0,0.987,1e-05,1.73199]
[1777050391802,60.95,77657.55,25.0,0.98704,1e-05,1.72729]
[1777050392622,60.95,77657.55,25.0,0.98704,1e-05,1.72729]
[1777050392628,60.95,77657.55,25.0,0.98704,1e-05,1.72729]
[1777050392809,60.95,77660.32,25.0,0.98707,1e-05,1.72389]
[1777050393816,60.95,77681.41,25.0,0.98729,1e-05,1.69873]
[1777050394823,60.95,77682.41,25.0,0.9873,1e-05,1.69751]
[1777050395830,60.95,77680.07,25.0,0.98728,1e-05,1.70024]
[1777050396972,60.95,77678.64,25.0,0.98726,1e-05,1.70189]
[1777050398851,60.95,77677.99,25.0,0.98726,1e-05,1.70257]
[1777050399858,60.95,77685.19,25.0,0.98733,1e-05,1.69401]
[1777050400540,60.95,77685.19,25.0,0.98733,1e-05,1.69401]
[1777050400865,60.95,77689.52,25.0,0.98738,1e-05,1.68888]
[1777050401872,60.95,77691.51,25.0,0.9874,1e-05,1.68652]
[1777050402879,60.95,77689.22,25.0,0.98738,1e-05,1.68919]
[1777050403886,60.95,77687.66,25.0,0.98736,1e-05,1.691]
[1777050404893,60.95,77683.29,25.0,0.98732,1e-05,1.69613]
[1777050405899,60.95,77684.4,25.0,0.98733,1e-05,1.69478]
[1777050406907,60.95,77685.28,25.0,0.98734,1e-05,1.69371]
[1777050407914,60.95,77693.77,25.0,0.98742,1e-05,1.68369]
[1777050408921,60.95,77695.35,25.0,0.98744,1e-05,1.68183]
[1777050409928,60.95,77695.94,25.0,0.98745,1e-05,1.68112]
[1777050410935,60.95,77694.43,25.0,0.98743,1e-05,1.68289]
[1777050411942,60.95,77695.09,25.0,0.98744,1e-05,1.6821]
[1777050412949,60.95,77694.27,25.0,0.98743,1e-05,1.68305]
[1777050414963,60.95,77694.9,25.0,0.98744,1e-05,1.68228]
[1777050416617,60.95,77695.34,25.0,0.98744,1e-05,1.68176]
[1777050416682,60.95,77695.34,25.0,0.98744,1e-05,1.68176]
[1777050416977,60.95,77704.82,25.0,0.98754,1e-05,1.67066]
[1777050417984,60.95,77712.13,25.0,0.98761,1e-05,1.66216]
[1777050418991,60.95,77711.45,25.0,0.98761,1e-05,1.66298]
[1777050419998,60.95,77715.35,25.0,0.98765,1e-05,1.65847]
[1777050421005,60.95,77713.17,25.0,0.98762,1e-05,1.66103]
[1777050423020,60.95,77713.9,25.0,0.98763,1e-05,1.66023]
[1777050424027,60.95,77710.19,25.0,0.98759,1e-05,1.66456]
[1777050425034,60.95,77711.45,25.0,0.98761,1e-05,1.66312]
[1777050427047,60.95,77717.61,25.0,0.98767,1e-05,1.65601]
[1777050428055,60.95,77719.56,25.0,0.98769,1e-05,1.65379]
[1777050429062,60.95,77720.36,25.0,0.98769,1e-05,1.6529]
[1777050430069,60.95,77711.71,25.0,0.98761,1e-05,1.66296]
[1777050431076,60.95,77709.09,25.0,0.98758,1e-05,1.66602]
[1777050432083,60.95,77711.92,25.0,0.98761,1e-05,1.66274]
[1777050433089,60.95,77710.49,25.0,0.98759,1e-05,1.66442]
[1777050434097,60.95,77711.49,25.0,0.9876,1e-05,1.66328]
[1777050435104,60.95,77709.56,25.0,0.98758,1e-05,1.66554]
[1777050437119,60.95,77707.61,25.0,0.98756,1e-05,1.66783]
[1777050439132,60.95,77705.11,25.0,0.98754,1e-05,1.67076]
[1777050440140,60.95,77698.18,25.0,0.98747,1e-05,1.67885]
[1777050441147,60.95,77696.1,25.0,0.98745,1e-05,1.68128]
[1777050442827,60.95,77691.88,25.0,0.9874,1e-05,1.68619]
[1777050443161,60.95,77689.47,25.0,0.98738,1e-05,1.68903]
[1777050444168,60.95,77684.76,25.0,0.98733,1e-05,1.69455]
[1777050445174,60.95,77677.71,25.0,0.98726,1e-05,1.70284]
[1777050448701,60.95,77676.96,25.0,0.98725,1e-05,1.70353]
[1777050450210,60.95,77676.13,25.0,0.98724,1e-05,1.70446]
[1777050451249,60.95,77676.13,25.0,0.98724,1e-05,1.70446]
[1777050451520,60.95,77676.13,25.0,0.98724,1e-05,1.70446]
[1777050451621,60.95,77673.98,25.0,0.98724,1e-05,1.70475]
[1777050452224,60.95,77666.04,25.0,0.98715,1e-05,1.71419]
[1777050453231,60.95,77661.67,25.0,0.98711,1e-05,1.71933]
[1777050454238,60.95,77660.86,25.0,0.9871,1e-05,1.72022]
[1777050455649,60.95,77660.86,25.0,0.9871,1e-05,1.72022]
[1777050455684,60.94,77658.03,25.0,0.98707,1e-05,1.72345]
[1777050457682,60.94,77650.37,25.0,0.98699,1e-05,1.73244]
[1777050458266,60.94,77644.34,25.0,0.98693,1e-05,1.7397]
[1777050459273,60.94,77642.76,25.0,0.98691,1e-05,1.74149]
[1777050460280,60.94,77643.51,25.0,0.98692,1e-05,1.74048]
[1777050461287,60.94,77642.73,25.0,0.98691,1e-05,1.7413]
[1777050462293,60.94,77641.42,25.0,0.9869,1e-05,1.74276]
[1777050467329,60.94,77641.21,25.0,0.9869,1e-05,1.74242]
[1777050468335,60.93,77641.93,25.0,0.98691,1e-05,1.74143]
[1777050469343,60.93,77644.45,25.0,0.98694,1e-05,1.73827]
[1777050474377,60.93,77644.44,25.0,0.98694,1e-05,1.73771]
[1777050479413,60.93,77644.13,25.0,0.98695,1e-05,1.73752]
[1777050480420,60.92,77648.1,25.0,0.98699,1e-05,1.73263]
[1777050481428,60.92,77650.34,25.0,0.98701,1e-05,1.72982]
[1777050483442,60.92,77646.68,25.0,0.98698,1e-05,1.73401]
[1777050484449,60.92,77644.95,25.0,0.98696,1e-05,1.73599]
[1777050489484,60.92,77645.13,25.0,0.98697,1e-05,1.7351]
[1777050491498,60.92,77646.01,25.0,0.98698,1e-05,1.73382]
[1777050492504,60.91,77646.92,25.0,0.98699,1e-05,1.73261]
[1777050494519,60.91,77643.23,25.0,0.98695,1e-05,1.73683]
[1777050496533,60.91,77636.29,25.0,0.98688,1e-05,1.74497]
[1777050498547,60.91,77635.48,25.0,0.98687,1e-05,1.74569]
[1777050502577,60.91,77641.32,25.0,0.98694,1e-05,1.73811]
[1777050503583,60.9,77642.93,25.0,0.98696,1e-05,1.73605]
[1777050504590,60.9,77648.41,25.0,0.98702,1e-05,1.72935]
[1777050505596,60.9,77651.11,25.0,0.98705,1e-05,1.72601]
[1777050506604,60.9,77665.07,25.0,0.9872,1e-05,1.70925]
[1777050507610,60.9,77664.27,25.0,0.98719,1e-05,1.71013]
[1777050508618,60.9,77663.45,25.0,0.98718,1e-05,1.71103]
[1777050510631,60.9,77662.67,25.0,0.98717,1e-05,1.71182]
[1777050512646,60.9,77661.71,25.0,0.98718,1e-05,1.71066]
[1777050514659,60.9,77663.74,25.0,0.9872,1e-05,1.7081]
[1777050516673,60.9,77664.7,25.0,0.98721,1e-05,1.70683]
[1777050517681,60.9,77665.54,25.0,0.98722,1e-05,1.70577]
[1777050518688,60.9,77658.06,25.0,0.98714,1e-05,1.7146]
[1777050520703,60.9,77656.71,25.0,0.98713,1e-05,1.71606]
[1777050523724,60.89,77657.93,25.0,0.98715,1e-05,1.71436]
[1777050528759,60.89,77658.35,25.0,0.98715,1e-05,1.71348]
[1777050529765,60.89,77660.09,25.0,0.98717,1e-05,1.71133]
[1777050530773,60.89,77663.52,25.0,0.98721,1e-05,1.70718]
[1777050531780,60.89,77668.96,25.0,0.98727,1e-05,1.70066]
[1777050533794,60.89,77672.97,25.0,0.98731,1e-05,1.69581]
[1777050534801,60.89,77678.39,25.0,0.98737,1e-05,1.68938]
[1777050535808,60.89,77680.11,25.0,0.98738,1e-05,1.68732]
[1777050536815,60.89,77682.11,25.0,0.98741,1e-05,1.68495]
[1777050537821,60.89,77685.7,25.0,0.98744,1e-05,1.68071]
[1777050538830,60.89,77683.85,25.0,0.98742,1e-05,1.68287]
[1777050539836,60.89,77682.05,25.0,0.98741,1e-05,1.68497]
[1777050540843,60.89,77680.59,25.0,0.98739,1e-05,1.68667]
[1777050541853,60.89,77686.47,25.0,0.98745,1e-05,1.67974]
[1777050542859,60.89,77688.49,25.0,0.98747,1e-05,1.67737]
[1777050545880,60.89,77689.84,25.0,0.98749,1e-05,1.67578]
[1777050546425,60.89,77689.84,25.0,0.98749,1e-05,1.67578]
[1777050546430,60.89,77689.84,25.0,0.98749,1e-05,1.67578]
[1777050547120,60.89,77694.86,25.0,0.98754,1e-05,1.66991]
[1777050548029,60.89,77700.95,25.0,0.9876,1e-05,1.66282]
[1777050548901,60.89,77694.77,25.0,0.98754,1e-05,1.67005]
[1777050550451,60.89,77695.11,25.0,0.98754,1e-05,1.66966]
[1777050550915,60.89,77692.11,25.0,0.98751,1e-05,1.67318]
[1777050551922,60.89,77687.86,25.0,0.98747,1e-05,1.67816]
[1777050552929,60.89,77687.17,25.0,0.98746,1e-05,1.67896]
[1777050553936,60.89,77689.17,25.0,0.98748,1e-05,1.67661]
[1777050554944,60.89,77689.76,25.0,0.98748,1e-05,1.67592]
[1777050556957,60.89,77688.35,25.0,0.98747,1e-05,1.67757]
[1777050557964,60.89,77684.21,25.0,0.98743,1e-05,1.68242]
[1777050558970,60.89,77682.61,25.0,0.98741,1e-05,1.68429]
[1777050564011,60.89,77682.46,25.0,0.98741,1e-05,1.6844]
[1777050568039,60.89,77684.97,25.0,0.98744,1e-05,1.6814]
[1777050572068,60.89,77685.64,25.0,0.98746,1e-05,1.67845]
[1777050574082,60.89,77686.34,25.0,0.98747,1e-05,1.67762]
[1777050575089,60.89,77689.1,25.0,0.98749,1e-05,1.67439]
[1777050576096,60.89,77694.97,25.0,0.98755,1e-05,1.66754]
[1777050578110,60.89,77693.5,25.0,0.98754,1e-05,1.66929]
[1777050581131,60.89,77688.95,25.0,0.98749,1e-05,1.67464]
[1777050584152,60.89,77687.83,25.0,0.98748,1e-05,1.67597]
[1777050586166,60.89,77686.68,25.0,0.98747,1e-05,1.67732]
[1777050587172,60.89,77684.83,25.0,0.98745,1e-05,1.67949]
[1777050588180,60.89,77686.38,25.0,0.98747,1e-05,1.67767]
[1777050590194,60.89,77684.73,25.0,0.98745,1e-05,1.6796]
[1777050591201,60.89,77685.31,25.0,0.98745,1e-05,1.67892]
[1777050594222,60.89,77686.09,25.0,0.98746,1e-05,1.67801]
[1777050595229,60.89,77685.36,25.0,0.98746,1e-05,1.67887]
[1777050597243,60.89,77683.19,25.0,0.98743,1e-05,1.68141]
[1777050598250,60.89,77680.38,25.0,0.9874,1e-05,1.68471]
[1777050600264,60.89,77681.78,25.0,0.98742,1e-05,1.68305]
[1777050601271,60.89,77684.12,25.0,0.98744,1e-05,1.6803]
[1777050602278,60.89,77688.66,25.0,0.98749,1e-05,1.67498]
[1777050603285,60.89,77690.94,25.0,0.98751,1e-05,1.67232]
[1777050605048,60.89,77690.94,25.0,0.98751,1e-05,1.67232]
[1777050605095,60.89,77694.19,25.0,0.98755,1e-05,1.66856]
[1777050605640,60.89,77694.19,25.0,0.98755,1e-05,1.66856]
[1777050605698,60.89,77700.73,25.0,0.98761,1e-05,1.66097]
[1777050606533,60.89,77715.37,25.0,0.98776,1e-05,1.64403]
[1777050607313,60.89,77718.69,25.0,0.98779,1e-05,1.64026]
[1777050608833,60.89,77718.69,25.0,0.98779,1e-05,1.64026]
[1777050608934,60.89,77721.03,25.0,0.98782,1e-05,1.63772]
[1777050609328,60.89,77724.57,25.0,0.98785,1e-05,1.63365]
[1777050610335,60.89,77727.2,25.0,0.98788,1e-05,1.63072]
[1777050612349,60.89,77725.78,25.0,0.98786,1e-05,1.63251]
[1777050613356,60.89,77724.27,25.0,0.98785,1e-05,1.63432]
[1777050614363,60.89,77725.06,25.0,0.98785,1e-05,1.6335]
[1777050616377,60.89,77723.83,25.0,0.98784,1e-05,1.63506]
[1777050618391,60.89,77723.17,25.0,0.98783,1e-05,1.63597]
[1777050619398,60.89,77723.96,25.0,0.98784,1e-05,1.63514]
[1777050620406,60.9,77723.34,25.0,0.98783,1e-05,1.63592]
[1777050624435,60.9,77724.0,25.0,0.98784,1e-05,1.63546]
[1777050625441,60.9,77722.85,25.0,0.98782,1e-05,1.63686]
[1777050627456,60.9,77722.15,25.0,0.98782,1e-05,1.63781]
[1777050628463,60.9,77714.6,25.0,0.98774,1e-05,1.64657]
[1777050629470,60.9,77713.73,25.0,0.98773,1e-05,1.64763]
[1777050630477,60.9,77713.07,25.0,0.98772,1e-05,1.64845]
[1777050634505,60.9,77718.58,25.0,0.98779,1e-05,1.64021]
[1777050635512,60.9,77720.15,25.0,0.98781,1e-05,1.63846]
[1777050636519,60.9,77720.99,25.0,0.98781,1e-05,1.63755]
[1777050638533,60.9,77721.9,25.0,0.98782,1e-05,1.63664]
[1777050639540,60.9,77720.85,25.0,0.98781,1e-05,1.63792]
[1777050641084,60.91,77720.22,25.0,0.9878,1e-05,1.63878]
[1777050641554,60.91,77720.93,25.0,0.98781,1e-05,1.63796]
[1777050642561,60.91,77721.58,25.0,0.98782,1e-05,1.63728]
[1777050643568,60.91,77722.57,25.0,0.98783,1e-05,1.63621]
[1777050644995,60.91,77722.57,25.0,0.98783,1e-05,1.63621]
[1777050645081,60.91,77725.58,25.0,0.98786,1e-05,1.6329]
[1777050645943,60.91,77738.84,25.0,0.98799,1e-05,1.61783]
[1777050646589,60.91,77740.24,25.0,0.988,1e-05,1.61624]
[1777050647497,60.91,77740.24,25.0,0.988,1e-05,1.61624]
[1777050647596,60.91,77741.3,25.0,0.98801,1e-05,1.61514]
[1777050648947,60.91,77741.3,25.0,0.98801,1e-05,1.61514]
[1777050649610,60.91,77742.03,25.0,0.98802,1e-05,1.61452]
[1777050650882,60.91,77742.03,25.0,0.98802,1e-05,1.61452]
[1777050650995,60.91,77744.72,25.0,0.98804,1e-05,1.61168]
[1777050651624,60.91,77753.67,25.0,0.98813,1e-05,1.60156]
[1777050652631,60.91,77758.22,25.0,0.98817,1e-05,1.59643]
[1777050653638,60.91,77756.62,25.0,0.98816,1e-05,1.59836]
[1777050658699,60.92,77756.06,25.0,0.98815,1e-05,1.59954]
[1777050658783,60.92,77757.33,25.0,0.98816,1e-05,1.59837]
[1777050659680,60.92,77762.91,25.0,0.98821,1e-05,1.59209]
[1777050660687,60.92,77769.78,25.0,0.98828,1e-05,1.5844]
[1777050661694,60.92,77772.99,25.0,0.98831,1e-05,1.58081]
[1777050662805,60.92,77778.96,25.0,0.98837,1e-05,1.57416]
[1777050663778,60.92,77778.96,25.0,0.98837,1e-05,1.57416]
[1777050663843,60.92,77785.11,25.0,0.98843,1e-05,1.56733]
[1777050665723,60.92,77786.42,25.0,0.98844,1e-05,1.56588]
[1777050666730,60.92,77787.07,25.0,0.98844,1e-05,1.56516]
[1777050668744,60.92,77783.12,25.0,0.98841,1e-05,1.56954]
[1777050670758,60.92,77782.45,25.0,0.9884,1e-05,1.57028]
[1777050672772,60.92,77783.16,25.0,0.98841,1e-05,1.5695]
[1777050674284,60.92,77783.16,25.0,0.98841,1e-05,1.5695]
[1777050673778,60.92,77781.7,25.0,0.98839,1e-05,1.57112]
[1777050677807,60.92,77779.18,25.0,0.98837,1e-05,1.57392]
[1777050678813,60.92,77776.47,25.0,0.98834,1e-05,1.57693]
[1777050679822,60.92,77775.79,25.0,0.98834,1e-05,1.57769]
[1777050680829,60.92,77775.1,25.0,0.98833,1e-05,1.57846]
[1777050682843,60.92,77775.95,25.0,0.98834,1e-05,1.57751]
[1777050684857,60.92,77776.7,25.0,0.98834,1e-05,1.57668]
[1777050685864,60.92,77777.77,25.0,0.98836,1e-05,1.57548]
[1777050689121,60.92,77774.59,25.0,0.98832,1e-05,1.57903]
[1777050689892,60.92,77766.47,25.0,0.98825,1e-05,1.5881]
[1777050690899,60.92,77765.26,25.0,0.98823,1e-05,1.58946]
[1777050691906,60.92,77766.36,25.0,0.98826,1e-05,1.58617]
[1777050692912,60.92,77765.43,25.0,0.98825,1e-05,1.58721]
[1777050693920,60.92,77766.29,25.0,0.98826,1e-05,1.58625]
[1777050696940,60.92,77768.21,25.0,0.98828,1e-05,1.5841]
[1777050697948,60.92,77774.43,25.0,0.98834,1e-05,1.57715]
[1777050698955,60.92,77775.52,25.0,0.98835,1e-05,1.57594]
[1777050700969,60.92,77774.73,25.0,0.98834,1e-05,1.57682]
[1777050702983,60.92,77774.03,25.0,0.98833,1e-05,1.5776]
[1777050703989,60.92,77774.93,25.0,0.98834,1e-05,1.5766]
[1777050706003,60.92,77775.61,25.0,0.98835,1e-05,1.57584]
[1777050707011,60.92,77774.27,25.0,0.98834,1e-05,1.57733]
[1777050708019,60.92,77769.23,25.0,0.98829,1e-05,1.58296]
[1777050709026,60.92,77770.48,25.0,0.9883,1e-05,1.58156]
[1777050710033,60.92,77771.31,25.0,0.98831,1e-05,1.58063]
[1777050712047,60.92,77770.47,25.0,0.9883,1e-05,1.58157]
[1777050713053,60.92,77771.83,25.0,0.98831,1e-05,1.58005]
[1777050715068,60.92,77772.46,25.0,0.98832,1e-05,1.57935]
[1777050716074,60.92,77771.69,25.0,0.98831,1e-05,1.58021]
[1777050717082,60.92,77771.03,25.0,0.9883,1e-05,1.58095]
[1777050718089,60.92,77770.49,25.0,0.9883,1e-05,1.58155]
[1777050719096,60.92,77771.61,25.0,0.98831,1e-05,1.5803]
[1777050720103,60.92,77770.74,25.0,0.9883,1e-05,1.58127]
[1777050721110,60.92,77771.36,25.0,0.98831,1e-05,1.58058]
[1777050726145,60.92,77770.67,25.0,0.9883,1e-05,1.58135]
[1777050726806,60.92,77770.67,25.0,0.9883,1e-05,1.58135]
[1777050726844,60.92,77770.67,25.0,0.9883,1e-05,1.58135]
[1777050727162,60.92,77735.38,25.0,0.98795,1e-05,1.62115]
[1777050727675,60.92,77735.38,25.0,0.98795,1e-05,1.62115]
[1777050727912,60.92,77735.38,25.0,0.98795,1e-05,1.62115]
[1777050728310,60.92,77735.38,25.0,0.98795,1e-05,1.62115]
[1777050728329,60.92,77694.38,25.0,0.98754,1e-05,1.66842]
[1777050729186,60.92,77694.4,25.0,0.98754,1e-05,1.66842]
[1777050730190,60.92,77693.7,25.0,0.98753,1e-05,1.66925]
[1777050730870,60.92,77693.7,25.0,0.98753,1e-05,1.66925]
[1777050731290,60.92,77692.13,25.0,0.98752,1e-05,1.67109]
[1777050733211,60.92,77691.48,25.0,0.98751,1e-05,1.67187]
[1777050735225,60.92,77692.36,25.0,0.98752,1e-05,1.67087]
[1777050736233,60.92,77689.46,25.0,0.98749,1e-05,1.67427]
[1777050737239,60.92,77684.68,25.0,0.98744,1e-05,1.67988]
[1777050738246,60.92,77683.34,25.0,0.98743,1e-05,1.68145]
[1777050740261,60.92,77682.68,25.0,0.98742,1e-05,1.68221]
[1777050742275,60.92,77683.28,25.0,0.98743,1e-05,1.6815]
[1777050744289,60.92,77681.88,25.0,0.98741,1e-05,1.68313]
[1777050745297,60.92,77682.74,25.0,0.98742,1e-05,1.68211]
[1777050747310,60.92,77681.99,25.0,0.98741,1e-05,1.68298]
[1777050748316,60.92,77682.68,25.0,0.98742,1e-05,1.68217]
[1777050750331,60.92,77684.08,25.0,0.98743,1e-05,1.68052]
[1777050751338,60.92,77683.09,25.0,0.98744,1e-05,1.67954]
[1777050756373,60.92,77683.46,25.0,0.98744,1e-05,1.67911]
[1777050757380,60.92,77681.65,25.0,0.98742,1e-05,1.68123]
[1777050758387,60.92,77682.28,25.0,0.98743,1e-05,1.68049]
[1777050762415,60.92,77684.41,25.0,0.98745,1e-05,1.678]
[1777050764429,60.92,77682.88,25.0,0.98744,1e-05,1.6798]
[1777050766443,60.92,77680.36,25.0,0.98741,1e-05,1.68276]
[1777050768457,60.92,77681.79,25.0,0.98743,1e-05,1.68108]
[1777050773492,60.92,77682.81,25.0,0.98744,1e-05,1.67989]
[1777050774499,60.92,77690.08,25.0,0.98751,1e-05,1.67138]
[1777050777519,60.92,77688.13,25.0,0.98749,1e-05,1.67372]
[1777050781548,60.92,77692.41,25.0,0.98753,1e-05,1.66877]
[1777050782555,60.92,77698.01,25.0,0.98759,1e-05,1.66227]
[1777050783824,60.92,77700.65,25.0,0.98762,1e-05,1.65924]
[1777050785085,60.92,77700.65,25.0,0.98762,1e-05,1.65924]
[1777050785126,60.92,77700.65,25.0,0.98762,1e-05,1.65924]
[1777050785173,60.92,77706.32,25.0,0.98768,1e-05,1.65275]
[1777050785576,60.92,77707.32,25.0,0.98769,1e-05,1.65159]
[1777050786582,60.92,77709.95,25.0,0.98771,1e-05,1.6486]
[1777050787656,60.92,77712.7,25.0,0.98774,1e-05,1.64548]
[1777050788596,60.92,77711.8,25.0,0.98773,1e-05,1.64658]
[1777050790611,60.92,77714.56,25.0,0.98776,1e-05,1.64352]
[1777050795645,60.93,77714.14,25.0,0.98775,1e-05,1.6443]
[1777050802696,60.93,77710.23,25.0,0.98771,1e-05,1.64919]
[1777050803703,60.93,77708.9,25.0,0.98769,1e-05,1.65078]
[1777050805717,60.93,77707.04,25.0,0.98767,1e-05,1.65301]
[1777050806724,60.93,77711.49,25.0,0.98772,1e-05,1.64791]
[1777050808738,60.93,77708.81,25.0,0.98769,1e-05,1.65108]
[1777050809745,60.93,77707.29,25.0,0.98767,1e-05,1.65288]
[1777050810752,60.93,77708.44,25.0,0.98769,1e-05,1.65159]
[1777050813775,60.93,77709.25,25.0,0.98771,1e-05,1.64865]
[1777050814782,60.93,77708.6,25.0,0.9877,1e-05,1.64944]
[1777050816796,60.93,77713.06,25.0,0.98775,1e-05,1.64438]
[1777050817803,60.93,77715.6,25.0,0.98777,1e-05,1.64149]
[1777050818810,60.93,77717.38,25.0,0.98779,1e-05,1.63949]
[1777050819817,60.93,77722.01,25.0,0.98783,1e-05,1.63422]
[1777050822837,60.94,77726.22,25.0,0.98787,1e-05,1.62959]
[1777050823845,60.94,77727.73,25.0,0.98789,1e-05,1.62792]
[1777050824853,60.94,77728.65,25.0,0.9879,1e-05,1.62694]
[1777050827872,60.94,77728.03,25.0,0.98789,1e-05,1.62796]
[1777050828880,60.94,77727.13,25.0,0.98788,1e-05,1.62907]
[1777050830894,60.94,77729.8,25.0,0.9879,1e-05,1.62616]
[1777050833915,60.94,77730.49,25.0,0.98791,1e-05,1.62562]
[1777050837942,60.94,77728.53,25.0,0.98789,1e-05,1.62817]
[1777050838950,60.95,77729.6,25.0,0.9879,1e-05,1.62703]
[1777050839957,60.95,77725.03,25.0,0.98785,1e-05,1.63233]
[1777050840964,60.95,77723.79,25.0,0.98784,1e-05,1.63382]
[1777050841971,60.95,77724.5,25.0,0.98784,1e-05,1.63307]
[1777050847006,60.95,77727.98,25.0,0.98788,1e-05,1.6294]
[1777050848146,60.95,77727.98,25.0,0.98788,1e-05,1.6294]
[1777050848224,60.95,77727.98,25.0,0.98788,1e-05,1.6294]
[1777050848262,60.95,77734.1,25.0,0.98794,1e-05,1.62249]
[1777050849020,60.95,77747.97,25.0,0.98807,1e-05,1.60682]
[1777050850027,60.95,77750.94,25.0,0.9881,1e-05,1.60357]
[1777050851034,60.95,77751.73,25.0,0.98811,1e-05,1.6028]
[1777050852133,60.95,77751.73,25.0,0.98811,1e-05,1.6028]
[1777050853048,60.95,77750.81,25.0,0.9881,1e-05,1.60407]
[1777050854055,60.95,77751.65,25.0,0.98811,1e-05,1.60324]
[1777050858082,60.96,77752.53,25.0,0.98811,1e-05,1.60272]
[1777050860097,60.96,77751.81,25.0,0.9881,1e-05,1.60378]
[1777050865132,60.96,77751.32,25.0,0.98809,1e-05,1.60492]
[1777050866139,60.97,77752.09,25.0,0.9881,1e-05,1.60417]
[1777050867146,60.97,77751.48,25.0,0.98809,1e-05,1.60498]
[1777050868153,60.97,77752.6,25.0,0.9881,1e-05,1.60383]
[1777050873188,60.97,77756.65,25.0,0.98815,1e-05,1.59778]
[1777050875202,60.97,77754.9,25.0,0.98813,1e-05,1.60002]
[1777050876209,60.97,77756.16,25.0,0.98814,1e-05,1.59872]
[1777050880237,60.98,77758.53,25.0,0.98816,1e-05,1.59656]
[1777050881245,60.98,77763.76,25.0,0.98821,1e-05,1.59082]
[1777050882252,60.98,77767.0,25.0,0.98824,1e-05,1.58733]
[1777050883259,60.98,77768.49,25.0,0.98825,1e-05,1.58581]
[1777050884266,60.98,77767.79,25.0,0.98825,1e-05,1.58674]
[1777050889301,60.99,77768.57,25.0,0.98825,1e-05,1.58659]
[1777050892322,60.99,77770.21,25.0,0.98826,1e-05,1.58518]
[1777050893329,60.99,77771.48,25.0,0.98827,1e-05,1.5839]
[1777050894336,60.99,77775.15,25.0,0.98831,1e-05,1.57981]
[1777050895343,60.99,77778.16,25.0,0.98834,1e-05,1.57646]
[1777050896350,60.99,77778.77,25.0,0.98834,1e-05,1.57578]
[1777050897357,60.99,77777.85,25.0,0.98833,1e-05,1.5768]
[1777050899371,60.99,77774.55,25.0,0.9883,1e-05,1.58048]
[1777050900377,60.99,77775.09,25.0,0.98831,1e-05,1.57988]
[1777050901384,60.99,77773.27,25.0,0.98829,1e-05,1.58191]
[1777050903399,60.99,77776.66,25.0,0.98832,1e-05,1.57813]
[1777050904406,60.99,77775.27,25.0,0.98831,1e-05,1.57968]
[1777050905414,60.99,77765.69,25.0,0.98821,1e-05,1.59038]
[1777050906420,60.99,77757.26,25.0,0.98813,1e-05,1.59999]
[1777050908434,61.0,77756.39,25.0,0.98812,1e-05,1.60121]
[1777050913469,61.0,77756.31,25.0,0.98811,1e-05,1.60188]
[1777050914476,61.0,77757.66,25.0,0.98813,1e-05,1.60047]
[1777050915483,61.0,77760.31,25.0,0.98815,1e-05,1.59761]
[1777050916490,61.0,77764.41,25.0,0.98819,1e-05,1.59312]
[1777050917497,61.0,77762.91,25.0,0.98818,1e-05,1.59494]
[1777050918503,61.0,77762.16,25.0,0.98817,1e-05,1.59591]
[1777050919511,61.01,77767.37,25.0,0.98822,1e-05,1.59019]
[1777050920518,61.01,77770.22,25.0,0.98824,1e-05,1.58713]
[1777050921525,61.01,77772.19,25.0,0.98826,1e-05,1.58507]
[1777050924546,61.01,77769.63,25.0,0.98823,1e-05,1.58808]
[1777050925553,61.01,77765.61,25.0,0.9882,1e-05,1.59259]
[1777050927566,61.01,77764.42,25.0,0.98818,1e-05,1.59392]
[1777050929581,61.01,77761.48,25.0,0.98816,1e-05,1.59722]
[1777050930587,61.01,77756.51,25.0,0.98811,1e-05,1.60294]
[1777050932602,61.01,77757.68,25.0,0.98813,1e-05,1.59978]
[1777050933608,61.01,77758.89,25.0,0.98814,1e-05,1.59854]
[1777050934616,61.01,77760.81,25.0,0.98816,1e-05,1.5965]
[1777050935622,61.01,77762.81,25.0,0.98818,1e-05,1.59437]
[1777050936629,61.02,77763.47,25.0,0.98818,1e-05,1.59376]
[1777050940658,61.02,77761.71,25.0,0.98816,1e-05,1.59625]
[1777050941665,61.02,77762.62,25.0,0.98817,1e-05,1.59535]
[1777050942672,61.02,77764.34,25.0,0.98819,1e-05,1.59341]
[1777050943679,61.02,77770.9,25.0,0.98825,1e-05,1.58607]
[1777050944685,61.02,77772.01,25.0,0.98826,1e-05,1.58496]
[1777050945692,61.02,77772.62,25.0,0.98826,1e-05,1.58443]
[1777050949722,61.02,77772.02,25.0,0.98826,1e-05,1.5851]
[1777050950727,61.02,77771.36,25.0,0.98825,1e-05,1.58583]
[1777050952742,61.02,77770.5,25.0,0.98824,1e-05,1.5868]
[1777050956770,61.02,77769.73,25.0,0.98824,1e-05,1.58766]
[1777050958783,61.02,77762.72,25.0,0.98817,1e-05,1.59565]
[1777050959791,61.02,77759.94,25.0,0.98814,1e-05,1.5989]
[1777050961805,61.03,77759.3,25.0,0.98813,1e-05,1.59986]
[1777050966841,61.03,77758.89,25.0,0.98812,1e-05,1.60067]
[1777050969861,61.03,77758.16,25.0,0.98811,1e-05,1.60184]
[1777050972882,61.03,77752.56,25.0,0.98805,1e-05,1.60849]
[1777050973889,61.03,77750.72,25.0,0.98804,1e-05,1.61069]
[1777050974896,61.04,77748.9,25.0,0.98802,1e-05,1.61285]
[1777050975903,61.04,77750.03,25.0,0.98803,1e-05,1.61166]
[1777050977917,61.04,77752.46,25.0,0.98805,1e-05,1.6091]
[1777050982953,61.04,77752.45,25.0,0.98804,1e-05,1.60961]
[1777050987988,61.04,77752.83,25.0,0.98804,1e-05,1.60967]
[1777050990006,61.05,77751.83,25.0,0.98803,1e-05,1.611]
[1777050992016,61.05,77749.37,25.0,0.98802,1e-05,1.6119]
[1777050993023,61.05,77746.74,25.0,0.98799,1e-05,1.61498]
[1777050997384,61.05,77746.88,25.0,0.98799,1e-05,1.6151]
[1777050998058,61.05,77745.39,25.0,0.98798,1e-05,1.61698]
[1777050999065,61.05,77744.01,25.0,0.98796,1e-05,1.61872]
[1777051000072,61.05,77739.38,25.0,0.98792,1e-05,1.62399]
[1777051001079,61.05,77736.01,25.0,0.98788,1e-05,1.628]
[1777051003093,61.06,77737.73,25.0,0.9879,1e-05,1.62618]
[1777051005134,61.06,77739.08,25.0,0.98791,1e-05,1.62479]
[1777051006588,61.06,77742.23,25.0,0.98794,1e-05,1.62128]
[1777051007121,61.06,77748.27,25.0,0.988,1e-05,1.6145]
[1777051008128,61.06,77752.37,25.0,0.98804,1e-05,1.60996]
[1777051010496,61.06,77750.39,25.0,0.98802,1e-05,1.61241]
[1777051013163,61.06,77748.13,25.0,0.98799,1e-05,1.61528]
[1777051015177,61.06,77749.42,25.0,0.988,1e-05,1.61401]
[1777051018197,61.07,77748.3,25.0,0.98799,1e-05,1.61557]
[1777051023233,61.07,77747.53,25.0,0.98798,1e-05,1.61693]
[1777051024239,61.07,77748.24,25.0,0.98798,1e-05,1.61622]
[1777051025247,61.07,77747.56,25.0,0.98798,1e-05,1.61709]
[1777051027261,61.07,77748.4,25.0,0.98798,1e-05,1.61632]
[1777051029274,61.07,77747.76,25.0,0.98798,1e-05,1.61724]
[1777051034309,61.08,77743.15,25.0,0.98793,1e-05,1.62296]
[1777051035317,61.08,77741.55,25.0,0.98791,1e-05,1.62487]
[1777051036323,61.08,77738.06,25.0,0.98787,1e-05,1.62893]
[1777051037553,61.08,77735.22,25.0,0.98784,1e-05,1.63225]
[1777051043372,61.08,77735.24,25.0,0.98784,1e-05,1.63263]
[1777051048408,61.09,77735.89,25.0,0.98784,1e-05,1.63222]
[1777051052436,61.09,77725.63,25.0,0.98775,1e-05,1.64216]
[1777051053443,61.09,77723.86,25.0,0.98774,1e-05,1.64424]
[1777051057121,61.09,77724.23,25.0,0.98774,1e-05,1.64395]
[1777051057129,61.09,77724.23,25.0,0.98774,1e-05,1.64395]
[1777051057471,61.09,77719.15,25.0,0.98769,1e-05,1.64984]
[1777051058478,61.09,77715.36,25.0,0.98765,1e-05,1.65425]
[1777051059406,61.09,77715.36,25.0,0.98765,1e-05,1.65425]
[1777051059485,61.09,77711.44,25.0,0.98761,1e-05,1.65881]
[1777051061499,61.09,77710.26,25.0,0.9876,1e-05,1.66021]
[1777051062505,61.09,77714.01,25.0,0.98763,1e-05,1.65588]
[1777051064520,61.09,77715.02,25.0,0.98764,1e-05,1.65475]
[1777051066535,61.09,77714.43,25.0,0.98764,1e-05,1.65547]
[1777051070562,61.09,77713.76,25.0,0.98763,1e-05,1.6563]
[1777051072576,61.09,77717.27,25.0,0.98767,1e-05,1.65227]
[1777051073583,61.09,77714.06,25.0,0.98763,1e-05,1.656]
[1777051074590,61.09,77713.06,25.0,0.98762,1e-05,1.65717]
[1777051075597,61.09,77709.41,25.0,0.98759,1e-05,1.66142]
[1777051076604,61.09,77708.06,25.0,0.98757,1e-05,1.66299]
[1777051081971,61.09,77707.9,25.0,0.98757,1e-05,1.66317]
[1777051082646,61.09,77701.38,25.0,0.9875,1e-05,1.67076]
[1777051083653,61.09,77697.59,25.0,0.98746,1e-05,1.67517]
[1777051085667,61.09,77696.91,25.0,0.98746,1e-05,1.67592]
[1777051087681,61.09,77696.12,25.0,0.98745,1e-05,1.6768]
[1777051089594,61.09,77696.4,25.0,0.98745,1e-05,1.67645]
[1777051089732,61.09,77696.4,25.0,0.98745,1e-05,1.67645]
[1777051089694,61.09,77693.45,25.0,0.98742,1e-05,1.67988]
[1777051090701,61.09,77685.54,25.0,0.98734,1e-05,1.68914]
[1777051092992,61.09,77685.73,25.0,0.98734,1e-05,1.68883]
[1777051093073,61.09,77685.73,25.0,0.98734,1e-05,1.68883]
[1777051093723,61.09,77677.27,25.0,0.98726,1e-05,1.69876]
[1777051095737,61.09,77675.9,25.0,0.98724,1e-05,1.70026]
[1777051096744,61.09,77676.66,25.0,0.98725,1e-05,1.6993]
[1777051096994,61.09,77676.66,25.0,0.98725,1e-05,1.6993]
[1777051104801,61.08,77675.43,25.0,0.98724,1e-05,1.70027]
[1777051106814,61.08,77674.53,25.0,0.98723,1e-05,1.7012]
[1777051107822,61.08,77673.67,25.0,0.98723,1e-05,1.70215]
[1777051110842,61.08,77674.64,25.0,0.98724,1e-05,1.7008]
[1777051112195,61.08,77674.64,25.0,0.98724,1e-05,1.7008]
[1777051116885,61.08,77671.39,25.0,0.98722,1e-05,1.70209]
[1777051118577,61.08,77671.39,25.0,0.98722,1e-05,1.70209]
[1777051118899,61.08,77662.58,25.0,0.98713,1e-05,1.71239]
[1777051119906,61.08,77660.85,25.0,0.98711,1e-05,1.71436]
[1777051120913,61.08,77659.14,25.0,0.9871,1e-05,1.7163]
[1777051121920,61.08,77657.86,25.0,0.98709,1e-05,1.71772]
[1777051126955,61.07,77658.4,25.0,0.9871,1e-05,1.71655]
[1777051127962,61.07,77659.79,25.0,0.98711,1e-05,1.71478]
[1777051128969,61.07,77661.26,25.0,0.98713,1e-05,1.71293]
[1777051129976,61.07,77661.98,25.0,0.98714,1e-05,1.71197]
[1777051135011,61.07,77661.93,25.0,0.98714,1e-05,1.71153]
[1777051137025,61.06,77668.99,25.0,0.98722,1e-05,1.70295]
[1777051138032,61.06,77671.74,25.0,0.98725,1e-05,1.69959]
[1777051141053,61.06,77673.38,25.0,0.98726,1e-05,1.69741]
[1777051142334,61.06,77688.72,25.0,0.98742,1e-05,1.67921]
[1777051143067,61.06,77692.57,25.0,0.98746,1e-05,1.67471]
[1777051144073,61.06,77689.85,25.0,0.98744,1e-05,1.67784]
[1777051145081,61.06,77690.79,25.0,0.98745,1e-05,1.67671]
[1777051146087,61.06,77684.16,25.0,0.98738,1e-05,1.68444]
[1777051147094,61.06,77682.53,25.0,0.98736,1e-05,1.68632]
[1777051150117,61.06,77686.46,25.0,0.9874,1e-05,1.68155]
[1777051151127,61.06,77691.7,25.0,0.98746,1e-05,1.67536]
[1777051153142,61.06,77692.15,25.0,0.98746,1e-05,1.67476]
[1777051155156,61.06,77692.73,25.0,0.98747,1e-05,1.67402]
[1777051158177,61.06,77691.75,25.0,0.98746,1e-05,1.67508]
[1777051159183,61.06,77692.7,25.0,0.98747,1e-05,1.67394]
[1777051160191,61.06,77691.56,25.0,0.98746,1e-05,1.67525]
[1777051161198,61.06,77688.16,25.0,0.98742,1e-05,1.67919]
[1777051162205,61.06,77689.71,25.0,0.98744,1e-05,1.67735]
[1777051163212,61.05,77688.53,25.0,0.98743,1e-05,1.67866]
[1777051164219,61.05,77685.78,25.0,0.9874,1e-05,1.68185]
[1777051165598,61.05,77693.46,25.0,0.98748,1e-05,1.67282]
[1777051166233,61.05,77698.21,25.0,0.98753,1e-05,1.66726]
[1777051167240,61.05,77694.59,25.0,0.98749,1e-05,1.67147]
[1777051168247,61.05,77692.36,25.0,0.98747,1e-05,1.67405]
[1777051169254,61.05,77693.09,25.0,0.98748,1e-05,1.67317]
[1777051171272,61.05,77691.83,25.0,0.98748,1e-05,1.67246]
[1777051173285,61.05,77681.15,25.0,0.98737,1e-05,1.68495]
[1777051174475,61.05,77680.05,25.0,0.98736,1e-05,1.68618]
[1777051175299,61.05,77679.16,25.0,0.98735,1e-05,1.68718]
[1777051176305,61.05,77680.08,25.0,0.98736,1e-05,1.68605]
[1777051177313,61.05,77679.27,25.0,0.98735,1e-05,1.68695]
[1777051178320,61.05,77678.37,25.0,0.98734,1e-05,1.68796]
[1777051181345,61.05,77677.7,25.0,0.98734,1e-05,1.68859]
[1777051182352,61.05,77678.73,25.0,0.98735,1e-05,1.68733]
[1777051184366,61.05,77677.97,25.0,0.98734,1e-05,1.68817]
[1777051185373,61.05,77676.85,25.0,0.98733,1e-05,1.68938]
[1777051186380,61.05,77672.0,25.0,0.98728,1e-05,1.69505]
[1777051187387,61.05,77669.1,25.0,0.98725,1e-05,1.69841]
[1777051191415,61.05,77668.46,25.0,0.98725,1e-05,1.69888]
[1777051192422,61.05,77666.66,25.0,0.98723,1e-05,1.70094]
[1777051193429,61.04,77668.17,25.0,0.98725,1e-05,1.69908]
[1777051194436,61.04,77669.82,25.0,0.98726,1e-05,1.69706]
[1777051196450,61.04,77670.68,25.0,0.98727,1e-05,1.69591]
[1777051197457,61.04,77672.38,25.0,0.98729,1e-05,1.69384]
[1777051198464,61.04,77671.4,25.0,0.98728,1e-05,1.69494]
[1777051199470,61.04,77666.51,25.0,0.98723,1e-05,1.70066]
[1777051200478,61.04,77663.06,25.0,0.9872,1e-05,1.70475]
[1777051201485,61.04,77659.98,25.0,0.98716,1e-05,1.70826]
[1777051203499,61.04,77658.21,25.0,0.98715,1e-05,1.71019]
[1777051204505,61.04,77657.37,25.0,0.98714,1e-05,1.7111]
[1777051205514,61.04,77661.55,25.0,0.98718,1e-05,1.70603]
[1777051206520,61.04,77662.79,25.0,0.9872,1e-05,1.70448]
[1777051207527,61.04,77666.06,25.0,0.98723,1e-05,1.70052]
[1777051208534,61.04,77668.49,25.0,0.98726,1e-05,1.69756]
[1777051210547,61.04,77667.17,25.0,0.98725,1e-05,1.69898]
[1777051211555,61.03,77664.11,25.0,0.98722,1e-05,1.70252]
[1777051212562,61.03,77662.92,25.0,0.9872,1e-05,1.70393]
[1777051213569,61.03,77656.06,25.0,0.98713,1e-05,1.71209]
[1777051214725,61.03,77651.68,25.0,0.98709,1e-05,1.7172]
[1777051215583,61.03,77648.93,25.0,0.98706,1e-05,1.72037]
[1777051217597,61.03,77650.98,25.0,0.98708,1e-05,1.7178]
[1777051220617,61.03,77650.15,25.0,0.98707,1e-05,1.7188]
[1777051223639,61.03,77650.91,25.0,0.98708,1e-05,1.71789]
[1777051228674,61.03,77651.98,25.0,0.98709,1e-05,1.71661]
[1777051229681,61.03,77650.53,25.0,0.98708,1e-05,1.71834]
[1777051230687,61.03,77651.49,25.0,0.98709,1e-05,1.7172]
[1777051232702,61.03,77659.77,25.0,0.98719,1e-05,1.70517]
[1777051233709,61.03,77658.02,25.0,0.98717,1e-05,1.70725]
[1777051236730,61.03,77657.31,25.0,0.98716,1e-05,1.70809]
[1777051241765,61.03,77657.5,25.0,0.98716,1e-05,1.70787]
[1777051247807,61.03,77659.33,25.0,0.98718,1e-05,1.70569]
[1777051248814,61.03,77663.83,25.0,0.98723,1e-05,1.70036]
[1777051250828,61.03,77662.24,25.0,0.98721,1e-05,1.70224]
[1777051251834,61.03,77663.47,25.0,0.98723,1e-05,1.70078]
[1777051252842,61.03,77662.6,25.0,0.98722,1e-05,1.70182]
[1777051253849,61.03,77660.66,25.0,0.9872,1e-05,1.70412]
[1777051255863,61.03,77661.37,25.0,0.9872,1e-05,1.70327]
[1777051259891,61.03,77662.01,25.0,0.98721,1e-05,1.70251]
[1777051261906,61.03,77661.2,25.0,0.9872,1e-05,1.70348]
[1777051263919,61.03,77658.57,25.0,0.98718,1e-05,1.7066]
[1777051264926,61.03,77656.68,25.0,0.98716,1e-05,1.70884]
[1777051265933,61.03,77655.76,25.0,0.98715,1e-05,1.70994]
[1777051267946,61.03,77656.69,25.0,0.98716,1e-05,1.70883]
[1777051268953,61.03,77657.8,25.0,0.98717,1e-05,1.70751]
[1777051270968,61.03,77656.92,25.0,0.98716,1e-05,1.70856]
[1777051271975,61.03,77658.41,25.0,0.98717,1e-05,1.70679]
[1777051273989,61.03,77656.77,25.0,0.98716,1e-05,1.70874]
[1777051276003,61.03,77657.68,25.0,0.98717,1e-05,1.70765]
[1777051280031,61.03,77659.17,25.0,0.98718,1e-05,1.70588]
[1777051281038,61.03,77659.89,25.0,0.98719,1e-05,1.70503]
[1777051282045,61.03,77658.44,25.0,0.98717,1e-05,1.70675]
[1777051283052,61.03,77657.75,25.0,0.98717,1e-05,1.70757]
[1777051288087,61.03,77657.27,25.0,0.98716,1e-05,1.70814]
[1777051289094,61.03,77655.16,25.0,0.98714,1e-05,1.71065]
[1777051294128,61.03,77653.88,25.0,0.98714,1e-05,1.71]
[1777051295136,61.03,77651.52,25.0,0.98712,1e-05,1.71281]
[1777051296142,61.03,77650.67,25.0,0.98711,1e-05,1.71383]
[1777051298157,61.03,77649.53,25.0,0.9871,1e-05,1.71518]
[1777051300171,61.03,77648.36,25.0,0.98708,1e-05,1.71658]
[1777051302184,61.03,77651.13,25.0,0.98711,1e-05,1.71328]
[1777051303192,61.03,77650.35,25.0,0.9871,1e-05,1.71421]
[1777051308227,61.03,77650.2,25.0,0.9871,1e-05,1.71439]
[1777051313262,61.03,77649.42,25.0,0.98709,1e-05,1.71532]
[1777051314269,61.03,77647.84,25.0,0.98708,1e-05,1.7172]
[1777051315275,61.03,77648.54,25.0,0.98709,1e-05,1.71637]
[1777051320311,61.03,77649.29,25.0,0.98709,1e-05,1.71547]
[1777051323335,61.03,77654.34,25.0,0.98715,1e-05,1.70946]
[1777051324342,61.03,77651.67,25.0,0.98712,1e-05,1.71263]
[1777051325349,61.03,77650.72,25.0,0.98711,1e-05,1.71377]
[1777051328737,61.03,77650.94,25.0,0.98711,1e-05,1.7135]
[1777051328824,61.03,77650.15,25.0,0.9871,1e-05,1.71445]
[1777051329377,61.03,77646.43,25.0,0.98706,1e-05,1.71889]
[1777051330384,61.03,77645.59,25.0,0.98705,1e-05,1.71989]
[1777051331023,61.03,77645.59,25.0,0.98705,1e-05,1.71989]
[1777051332398,61.03,77638.09,25.0,0.98697,1e-05,1.72887]
[1777051333537,61.03,77638.09,25.0,0.98697,1e-05,1.72887]
[1777051333553,61.03,77635.73,25.0,0.98695,1e-05,1.73171]
[1777051334412,61.03,77633.16,25.0,0.98692,1e-05,1.7348]
[1777051336426,61.03,77629.3,25.0,0.98688,1e-05,1.73945]
[1777051337434,61.03,77628.29,25.0,0.98687,1e-05,1.74067]
[1777051338440,61.03,77630.8,25.0,0.9869,1e-05,1.73764]
[1777051342468,61.03,77631.47,25.0,0.9869,1e-05,1.73684]
[1777051344483,61.03,77632.46,25.0,0.98691,1e-05,1.73564]
[1777051347504,61.03,77636.06,25.0,0.98695,1e-05,1.73131]
[1777051351532,61.03,77635.0,25.0,0.98696,1e-05,1.7304]
[1777051352539,61.03,77631.5,25.0,0.98692,1e-05,1.73461]
[1777051356567,61.03,77632.2,25.0,0.98693,1e-05,1.73376]
[1777051357574,61.03,77633.75,25.0,0.98694,1e-05,1.7319]
[1777051358581,61.03,77634.54,25.0,0.98695,1e-05,1.73095]
[1777051362609,61.03,77633.28,25.0,0.98694,1e-05,1.73246]
[1777051363616,61.03,77630.48,25.0,0.98691,1e-05,1.73584]
[1777051368652,61.03,77628.55,25.0,0.98689,1e-05,1.73816]
[1777051369660,61.03,77629.19,25.0,0.9869,1e-05,1.73739]
[1777051370667,61.03,77628.12,25.0,0.98688,1e-05,1.73868]
[1777051373687,61.03,77627.4,25.0,0.98688,1e-05,1.73955]
[1777051375702,61.03,77628.8,25.0,0.98689,1e-05,1.73786]
[1777051380737,61.03,77629.83,25.0,0.9869,1e-05,1.73662]
[1777051382751,61.03,77628.9,25.0,0.98689,1e-05,1.73774]
[1777051387786,61.03,77627.96,25.0,0.98688,1e-05,1.73887]
[1777051388793,61.03,77628.79,25.0,0.98689,1e-05,1.73787]
[1777051392821,61.03,77628.17,25.0,0.98688,1e-05,1.73862]
[1777051393519,61.03,77628.17,25.0,0.98688,1e-05,1.73862]
[1777051398863,61.03,77630.5,25.0,0.98691,1e-05,1.73581]
[1777051399870,61.03,77631.29,25.0,0.98692,1e-05,1.73486]
[1777051400876,61.03,77629.28,25.0,0.9869,1e-05,1.73728]
[1777051403897,61.03,77628.67,25.0,0.98689,1e-05,1.73802]
[1777051407926,61.03,77629.59,25.0,0.9869,1e-05,1.73691]
[1777051408933,61.03,77628.74,25.0,0.98689,1e-05,1.73793]
[1777051409940,61.03,77629.44,25.0,0.9869,1e-05,1.73709]
[1777051410947,61.03,77631.55,25.0,0.98692,1e-05,1.73455]
[1777051411954,61.03,77632.68,25.0,0.98695,1e-05,1.731]
[1777051412961,61.03,77633.3,25.0,0.98696,1e-05,1.73025]
[1777051413968,61.03,77631.62,25.0,0.98694,1e-05,1.73227]
[1777051414975,61.03,77630.86,25.0,0.98693,1e-05,1.73319]
[1777051415982,61.03,77629.9,25.0,0.98692,1e-05,1.73434]
[1777051417995,61.03,77630.59,25.0,0.98693,1e-05,1.73351]
[1777051419003,61.03,77632.27,25.0,0.98694,1e-05,1.73149]
[1777051420012,61.03,77634.33,25.0,0.98697,1e-05,1.72901]
[1777051421019,61.03,77633.71,25.0,0.98696,1e-05,1.72976]
[1777051422026,61.03,77632.16,25.0,0.98694,1e-05,1.73162]
[1777051423033,61.03,77629.73,25.0,0.98692,1e-05,1.73455]
[1777051425047,61.03,77629.03,25.0,0.98691,1e-05,1.73539]
[1777051430081,61.03,77629.33,25.0,0.98691,1e-05,1.73503]
[1777051432095,61.03,77630.14,25.0,0.98692,1e-05,1.73405]
[1777051434111,61.03,77629.39,25.0,0.98691,1e-05,1.73496]
[1777051436124,61.03,77630.44,25.0,0.98692,1e-05,1.73369]
[1777051438138,61.03,77631.17,25.0,0.98693,1e-05,1.73281]
[1777051439145,61.03,77627.9,25.0,0.9869,1e-05,1.73675]
[1777051441159,61.03,77628.54,25.0,0.9869,1e-05,1.73598]
[1777051446194,61.03,77628.4,25.0,0.9869,1e-05,1.73615]
[1777051450222,61.03,77629.08,25.0,0.98691,1e-05,1.73533]
[1777051452235,61.03,77634.47,25.0,0.98697,1e-05,1.72885]
[1777051457270,61.03,77634.63,25.0,0.98697,1e-05,1.72865]
[1777051459285,61.03,77633.81,25.0,0.98696,1e-05,1.72964]
[1777051461299,61.03,77634.83,25.0,0.98697,1e-05,1.72841]
[1777051464320,61.03,77633.59,25.0,0.98696,1e-05,1.7299]
[1777051465326,61.03,77631.58,25.0,0.98694,1e-05,1.73232]
[1777051466334,61.03,77630.48,25.0,0.98692,1e-05,1.73364]
[1777051468348,61.03,77629.58,25.0,0.98692,1e-05,1.73473]
[1777051470362,61.03,77630.47,25.0,0.98692,1e-05,1.73365]
[1777051472376,61.03,77631.73,25.0,0.98695,1e-05,1.72995]
[1777051473383,61.03,77632.4,25.0,0.98696,1e-05,1.72914]
[1777051477411,61.03,77634.01,25.0,0.98698,1e-05,1.72721]
[1777051478418,61.03,77635.96,25.0,0.987,1e-05,1.72487]
[1777051479425,61.03,77640.42,25.0,0.98705,1e-05,1.71953]
[1777051483453,61.03,77639.84,25.0,0.98704,1e-05,1.72023]
[1777051484460,61.03,77639.2,25.0,0.98703,1e-05,1.72099]
[1777051485466,61.03,77641.06,25.0,0.98705,1e-05,1.71877]
[1777051487481,61.03,77641.65,25.0,0.98706,1e-05,1.71806]
[1777051488489,61.03,77642.38,25.0,0.98707,1e-05,1.71719]
[1777051491509,61.03,77645.65,25.0,0.9871,1e-05,1.71329]
[1777051493522,61.03,77646.67,25.0,0.98711,1e-05,1.71207]
[1777051498557,61.03,77646.76,25.0,0.98711,1e-05,1.71196]
[1777051499565,61.03,77649.43,25.0,0.98714,1e-05,1.70878]
[1777051502585,61.03,77650.5,25.0,0.98715,1e-05,1.70751]
[1777051503593,61.03,77651.02,25.0,0.98716,1e-05,1.70689]
[1777051504599,61.03,77651.68,25.0,0.98717,1e-05,1.70611]
[1777051505607,61.03,77652.78,25.0,0.98718,1e-05,1.7048]
[1777051506614,61.03,77652.15,25.0,0.98717,1e-05,1.70555]
[1777051510642,61.03,77648.92,25.0,0.98714,1e-05,1.70939]
[1777051511649,61.03,77651.12,25.0,0.98716,1e-05,1.70677]
[1777051516683,61.03,77653.97,25.0,0.98719,1e-05,1.70339]
[1777051517690,61.03,77656.27,25.0,0.98721,1e-05,1.70066]
[1777051520712,61.03,77656.86,25.0,0.98722,1e-05,1.69996]
[1777051522726,61.03,77655.93,25.0,0.98721,1e-05,1.70106]
[1777051524740,61.03,77655.35,25.0,0.9872,1e-05,1.70175]
[1777051525747,61.03,77654.51,25.0,0.9872,1e-05,1.70275]
[1777051527761,61.03,77653.66,25.0,0.98719,1e-05,1.70376]
[1777051529775,61.03,77654.55,25.0,0.9872,1e-05,1.7027]
[1777051530782,61.03,77653.66,25.0,0.98719,1e-05,1.70376]
[1777051531789,61.03,77654.27,25.0,0.98721,1e-05,1.70087]
[1777051532795,61.03,77653.74,25.0,0.9872,1e-05,1.70149]
[1777051535817,61.03,77652.43,25.0,0.98719,1e-05,1.70305]
[1777051538838,61.03,77650.88,25.0,0.98717,1e-05,1.70489]
[1777051539845,61.03,77652.24,25.0,0.98719,1e-05,1.70327]
[1777051540852,61.03,77650.79,25.0,0.98717,1e-05,1.705]
[1777051545888,61.03,77650.97,25.0,0.98717,1e-05,1.70478]
[1777051551930,61.03,77647.71,25.0,0.98714,1e-05,1.70866]
[1777051552937,61.03,77642.07,25.0,0.98708,1e-05,1.71538]
[1777051555099,61.03,77636.4,25.0,0.98702,1e-05,1.72216]
[1777051555958,61.03,77634.54,25.0,0.987,1e-05,1.72439]
[1777051558979,61.03,77636.23,25.0,0.98702,1e-05,1.72236]
[1777051559986,61.03,77641.1,25.0,0.98707,1e-05,1.71654]
[1777051560994,61.03,77644.19,25.0,0.9871,1e-05,1.71285]
[1777051565021,61.03,77642.67,25.0,0.98709,1e-05,1.71466]
[1777051567035,61.03,77641.26,25.0,0.98707,1e-05,1.71635]
[1777051568042,61.03,77640.04,25.0,0.98706,1e-05,1.71781]
[1777051570056,61.03,77637.39,25.0,0.98703,1e-05,1.72097]
[1777051573077,61.03,77636.39,25.0,0.98702,1e-05,1.72217]
[1777051574084,61.03,77635.67,25.0,0.98701,1e-05,1.72303]
[1777051576098,61.03,77633.33,25.0,0.98699,1e-05,1.72584]
[1777051577104,61.03,77631.81,25.0,0.98697,1e-05,1.72766]
[1777051582140,61.03,77632.24,25.0,0.98698,1e-05,1.72715]
[1777051585161,61.03,77638.44,25.0,0.98704,1e-05,1.71972]
[1777051586167,61.03,77646.35,25.0,0.98713,1e-05,1.71028]
[1777051587175,61.03,77645.44,25.0,0.98712,1e-05,1.71136]
[1777051588182,61.03,77646.75,25.0,0.98713,1e-05,1.7098]
[1777051589189,61.03,77647.52,25.0,0.98714,1e-05,1.70888]
[1777051590195,61.03,77648.18,25.0,0.98714,1e-05,1.7081]
[1777051591202,61.03,77649.21,25.0,0.98717,1e-05,1.7047]
[1777051592210,61.03,77654.07,25.0,0.98722,1e-05,1.69894]
[1777051593217,61.03,77659.68,25.0,0.98728,1e-05,1.6923]
[1777051594223,61.03,77660.62,25.0,0.98729,1e-05,1.69119]
[1777051596238,61.03,77662.45,25.0,0.98731,1e-05,1.68903]
[1777051598252,61.03,77663.99,25.0,0.98733,1e-05,1.68722]
[1777051602813,61.03,77664.19,25.0,0.98733,1e-05,1.68698]
[1777051603032,61.03,77664.19,25.0,0.98733,1e-05,1.68698]
[1777051603194,61.03,77665.01,25.0,0.98734,1e-05,1.68602]
[1777051604293,61.03,77666.16,25.0,0.98735,1e-05,1.68466]
[1777051605301,61.03,77665.11,25.0,0.98734,1e-05,1.6859]
[1777051606308,61.03,77662.22,25.0,0.98731,1e-05,1.6893]
[1777051607315,61.03,77661.75,25.0,0.9873,1e-05,1.68986]
[1777051611344,61.03,77661.28,25.0,0.9873,1e-05,1.69041]
[1777051614363,61.03,77660.54,25.0,0.98729,1e-05,1.69129]
[1777051615371,61.03,77659.61,25.0,0.98728,1e-05,1.69238]
[1777051616377,61.03,77653.54,25.0,0.98722,1e-05,1.69957]
[1777051617385,61.03,77652.56,25.0,0.98721,1e-05,1.70073]
[1777051621285,61.03,77651.97,25.0,0.9872,1e-05,1.70143]
[1777051621413,61.03,77653.66,25.0,0.98722,1e-05,1.69942]
[1777051622420,61.03,77658.21,25.0,0.98727,1e-05,1.69404]
[1777051625441,61.03,77656.7,25.0,0.98725,1e-05,1.69582]
[1777051626448,61.03,77657.57,25.0,0.98726,1e-05,1.6948]
[1777051627456,61.03,77656.93,25.0,0.98725,1e-05,1.69555]
[1777051628463,61.03,77654.74,25.0,0.98723,1e-05,1.69814]
[1777051629470,61.03,77653.57,25.0,0.98722,1e-05,1.69953]
[1777051634505,61.03,77654.13,25.0,0.98722,1e-05,1.69887]
[1777051638534,61.03,77662.81,25.0,0.98731,1e-05,1.68861]
[1777051639541,61.03,77663.53,25.0,0.98732,1e-05,1.68776]
[1777051641556,61.03,77662.52,25.0,0.98731,1e-05,1.68895]
[1777051642563,61.03,77660.62,25.0,0.98729,1e-05,1.69119]
[1777051643570,61.03,77661.26,25.0,0.9873,1e-05,1.69044]
[1777051644577,61.03,77660.02,25.0,0.98728,1e-05,1.6919]
[1777051645584,61.03,77661.44,25.0,0.9873,1e-05,1.69022]
[1777051647599,61.03,77662.81,25.0,0.98731,1e-05,1.68861]
[1777051650620,61.03,77663.77,25.0,0.98732,1e-05,1.68748]
[1777051655655,61.03,77666.67,25.0,0.98737,1e-05,1.68191]
[1777051656663,61.03,77669.26,25.0,0.9874,1e-05,1.67887]
[1777051658677,61.03,77671.21,25.0,0.98742,1e-05,1.67658]
[1777051659683,61.03,77672.85,25.0,0.98743,1e-05,1.67466]
[1777051660691,61.03,77673.89,25.0,0.98744,1e-05,1.67344]
[1777051662706,61.03,77673.1,25.0,0.98744,1e-05,1.67437]
[1777051663712,61.03,77674.85,25.0,0.98745,1e-05,1.67232]
[1777051664543,61.03,77674.85,25.0,0.98745,1e-05,1.67232]
[1777051664621,61.03,77674.85,25.0,0.98745,1e-05,1.67232]
[1777051664719,61.03,77675.3,25.0,0.98746,1e-05,1.67179]
[1777051665726,61.03,77681.38,25.0,0.98752,1e-05,1.66469]
[1777051666732,61.03,77682.41,25.0,0.98753,1e-05,1.66349]
[1777051669060,61.03,77682.5,25.0,0.98753,1e-05,1.66339]
[1777051669093,61.03,77682.5,25.0,0.98753,1e-05,1.66339]
[1777051669147,61.03,77682.5,25.0,0.98753,1e-05,1.66339]
[1777051669290,61.03,77682.5,25.0,0.98753,1e-05,1.66339]
[1777051669257,61.03,77682.5,25.0,0.98753,1e-05,1.66339]
[1777051669765,61.03,77682.5,25.0,0.98753,1e-05,1.66339]
[1777051670134,61.03,77682.5,25.0,0.98753,1e-05,1.66339]
[1777051670140,61.03,77710.57,25.0,0.98782,1e-05,1.63095]
[1777051670872,61.03,77722.75,25.0,0.98794,1e-05,1.61704]
[1777051671768,61.03,77723.95,25.0,0.98795,1e-05,1.61567]
[1777051673112,61.03,77723.95,25.0,0.98795,1e-05,1.61567]
[1777051678823,61.03,77724.97,25.0,0.98796,1e-05,1.61451]
[1777051679776,61.03,77724.97,25.0,0.98796,1e-05,1.61451]
[1777051679830,61.03,77724.31,25.0,0.98796,1e-05,1.61527]
[1777051680837,61.03,77722.4,25.0,0.98794,1e-05,1.61744]
[1777051684865,61.03,77724.87,25.0,0.98796,1e-05,1.61463]
[1777051687885,61.03,77725.56,25.0,0.98797,1e-05,1.61384]
[1777051688893,61.03,77724.8,25.0,0.98796,1e-05,1.61471]
[1777051691914,61.03,77730.96,25.0,0.98802,1e-05,1.60772]
[1777051692921,61.03,77734.98,25.0,0.98806,1e-05,1.60317]
[1777051693928,61.03,77736.47,25.0,0.98808,1e-05,1.60148]
[1777051694935,61.03,77735.74,25.0,0.98807,1e-05,1.60231]
[1777051695941,61.03,77730.25,25.0,0.98801,1e-05,1.60852]
[1777051700977,61.03,77730.05,25.0,0.98801,1e-05,1.60875]
[1777051701984,61.03,77730.58,25.0,0.98802,1e-05,1.60815]
[1777051708026,61.03,77728.69,25.0,0.988,1e-05,1.61029]
[1777051709033,61.03,77726.46,25.0,0.98798,1e-05,1.61282]
[1777051713062,61.03,77731.28,25.0,0.98804,1e-05,1.60527]
[1777051714069,61.03,77734.33,25.0,0.98807,1e-05,1.60182]
[1777051715076,61.03,77738.92,25.0,0.98812,1e-05,1.59664]
[1777051716082,61.03,77740.75,25.0,0.98813,1e-05,1.59458]
[1777051720111,61.03,77741.39,25.0,0.98814,1e-05,1.59386]
[1777051722124,61.03,77740.84,25.0,0.98813,1e-05,1.59448]
[1777051726153,61.03,77737.62,25.0,0.9881,1e-05,1.5981]
[1777051727160,61.03,77736.92,25.0,0.9881,1e-05,1.59889]
[1777051732195,61.03,77736.96,25.0,0.9881,1e-05,1.59885]
[1777051738239,61.03,77736.91,25.0,0.9881,1e-05,1.5989]
[1777051739247,61.03,77737.46,25.0,0.9881,1e-05,1.59828]
[1777051740254,61.03,77736.89,25.0,0.9881,1e-05,1.59893]
[1777051742268,61.03,77737.55,25.0,0.9881,1e-05,1.59818]
[1777051746295,61.03,77739.45,25.0,0.98812,1e-05,1.59604]
[1777051747303,61.03,77741.41,25.0,0.98814,1e-05,1.59383]
[1777051752338,61.03,77741.5,25.0,0.98814,1e-05,1.59373]
[1777051754352,61.03,77740.4,25.0,0.98813,1e-05,1.59497]
[1777051755359,61.03,77737.06,25.0,0.9881,1e-05,1.59874]
[1777051760394,61.03,77733.18,25.0,0.98806,1e-05,1.60312]
[1777051761401,61.03,77732.04,25.0,0.98805,1e-05,1.60441]
[1777051762408,61.03,77730.51,25.0,0.98803,1e-05,1.60614]
[1777051766436,61.03,77731.21,25.0,0.98804,1e-05,1.60535]
[1777051767443,61.03,77730.27,25.0,0.98803,1e-05,1.60641]
[1777051772478,61.03,77730.9,25.0,0.98805,1e-05,1.60361]
[1777051775499,61.03,77730.32,25.0,0.98805,1e-05,1.60427]
[1777051776506,61.03,77717.13,25.0,0.98791,1e-05,1.61925]
[1777051777513,61.03,77716.08,25.0,0.9879,1e-05,1.62044]
[1777051778520,61.03,77716.7,25.0,0.98791,1e-05,1.61974]
[1777051781541,61.03,77716.07,25.0,0.9879,1e-05,1.62046]
[1777051783555,61.03,77713.45,25.0,0.98788,1e-05,1.62345]
[1777051785069,61.03,77713.45,25.0,0.98788,1e-05,1.62345]
[1777051785367,61.03,77713.45,25.0,0.98788,1e-05,1.62345]
[1777051785572,61.03,77711.93,25.0,0.98786,1e-05,1.62518]
[1777051786579,61.03,77707.76,25.0,0.98782,1e-05,1.62996]
[1777051787474,61.03,77707.76,25.0,0.98782,1e-05,1.62996]
[1777051787586,61.03,77707.07,25.0,0.98781,1e-05,1.63075]
[1777051789086,61.03,77707.07,25.0,0.98781,1e-05,1.63075]
[1777051789146,61.03,77705.68,25.0,0.9878,1e-05,1.63234]
[1777051789600,61.03,77704.99,25.0,0.98779,1e-05,1.63313]
[1777051790607,61.03,77704.34,25.0,0.98779,1e-05,1.63388]
[1777051792621,61.03,77705.18,25.0,0.98779,1e-05,1.63292]
[1777051793628,61.03,77705.88,25.0,0.9878,1e-05,1.63211]
[1777051794635,61.03,77705.19,25.0,0.98779,1e-05,1.63291]
[1777051798664,61.03,77706.5,25.0,0.98781,1e-05,1.6314]
[1777051803698,61.03,77706.43,25.0,0.98781,1e-05,1.63148]
[1777051805713,61.03,77702.12,25.0,0.98776,1e-05,1.63643]
[1777051806721,61.03,77703.67,25.0,0.98778,1e-05,1.63465]
[1777051807728,61.03,77702.7,25.0,0.98777,1e-05,1.63577]
[1777051809742,61.03,77703.47,25.0,0.98778,1e-05,1.63488]
[1777051812764,61.03,77705.24,25.0,0.98779,1e-05,1.63285]
[1777051813770,61.03,77708.1,25.0,0.98782,1e-05,1.62957]
[1777051816791,61.03,77707.36,25.0,0.98782,1e-05,1.63042]
[1777051819812,61.03,77706.45,25.0,0.98781,1e-05,1.63146]
[1777051820819,61.03,77707.85,25.0,0.98782,1e-05,1.62985]
[1777051822164,61.03,77708.6,25.0,0.98783,1e-05,1.62899]
[1777051827869,61.03,77708.49,25.0,0.98783,1e-05,1.62912]
[1777051831896,61.03,77704.21,25.0,0.9878,1e-05,1.63192]
[1777051832904,61.03,77700.2,25.0,0.98776,1e-05,1.63653]
[1777051833911,61.03,77702.19,25.0,0.98778,1e-05,1.63424]
[1777051834918,61.03,77705.93,25.0,0.98782,1e-05,1.62995]
[1777051836932,61.03,77696.58,25.0,0.98772,1e-05,1.64069]
[1777051837940,61.03,77696.26,25.0,0.98772,1e-05,1.64106]
[1777051838946,61.03,77695.49,25.0,0.98771,1e-05,1.64195]
[1777051839953,61.03,77701.68,25.0,0.98777,1e-05,1.63482]
[1777051840960,61.03,77703.93,25.0,0.9878,1e-05,1.63224]
[1777051842974,61.03,77702.81,25.0,0.98779,1e-05,1.63353]
[1777051846472,61.03,77693.13,25.0,0.98769,1e-05,1.64467]
[1777051847006,61.03,77695.16,25.0,0.98771,1e-05,1.64233]
[1777051848015,61.03,77708.06,25.0,0.98784,1e-05,1.62751]
[1777051849021,61.03,77707.33,25.0,0.98783,1e-05,1.62834]
[1777051850028,61.03,77708.44,25.0,0.98784,1e-05,1.62707]
[1777051853049,61.03,77707.72,25.0,0.98783,1e-05,1.62789]
[1777051854056,61.03,77702.54,25.0,0.98778,1e-05,1.63384]
[1777051855063,61.03,77698.61,25.0,0.98774,1e-05,1.63835]
[1777051858084,61.03,77699.74,25.0,0.98775,1e-05,1.63705]
[1777051860098,61.03,77701.99,25.0,0.98778,1e-05,1.63447]
[1777051861105,61.03,77700.07,25.0,0.98776,1e-05,1.63667]
[1777051862112,61.03,77698.86,25.0,0.98775,1e-05,1.63807]
[1777051863119,61.03,77699.87,25.0,0.98776,1e-05,1.6369]
[1777051864128,61.03,77702.14,25.0,0.98778,1e-05,1.6343]
[1777051865133,61.03,77702.99,25.0,0.98779,1e-05,1.63332]
[1777051866140,61.03,77704.49,25.0,0.9878,1e-05,1.6316]
[1777051868533,61.03,77703.75,25.0,0.98779,1e-05,1.63245]
[1777051869161,61.03,77709.46,25.0,0.98785,1e-05,1.6259]
[1777051870536,61.03,77703.62,25.0,0.98779,1e-05,1.6326]
[1777051871178,61.03,77696.84,25.0,0.98772,1e-05,1.64039]
[1777051872185,61.03,77697.97,25.0,0.98774,1e-05,1.63909]
[1777051873193,61.03,77697.19,25.0,0.98773,1e-05,1.63999]
[1777051874199,61.03,77695.44,25.0,0.98771,1e-05,1.64201]
[1777051875206,61.03,77693.61,25.0,0.98769,1e-05,1.64412]
[1777051876213,61.03,77690.83,25.0,0.98766,1e-05,1.64733]
[1777051877219,61.03,77694.01,25.0,0.9877,1e-05,1.64366]
[1777051878227,61.03,77705.77,25.0,0.98782,1e-05,1.63013]
[1777051879234,61.03,77712.68,25.0,0.98788,1e-05,1.62222]
[1777051881248,61.03,77713.33,25.0,0.98789,1e-05,1.62148]
[1777051883261,61.03,77715.36,25.0,0.98791,1e-05,1.61916]
[1777051884269,61.03,77725.49,25.0,0.98801,1e-05,1.60765]
[1777051885276,61.03,77728.0,25.0,0.98804,1e-05,1.6048]
[1777051886283,61.03,77726.69,25.0,0.98802,1e-05,1.60629]
[1777051889303,61.03,77729.04,25.0,0.98805,1e-05,1.60363]
[1777051891318,61.03,77728.42,25.0,0.98806,1e-05,1.60224]
[1777051894339,61.03,77729.0,25.0,0.98806,1e-05,1.60159]
[1777051898367,61.03,77731.5,25.0,0.98809,1e-05,1.59876]
[1777051899373,61.03,77732.34,25.0,0.98809,1e-05,1.59781]
[1777051900381,61.03,77734.96,25.0,0.98812,1e-05,1.59486]
[1777051903401,61.03,77734.21,25.0,0.98811,1e-05,1.59571]
[1777051906423,61.03,77737.98,25.0,0.98815,1e-05,1.59146]
[1777051907431,61.03,77739.66,25.0,0.98817,1e-05,1.58957]
[1777051908438,61.03,77741.07,25.0,0.98818,1e-05,1.58799]
[1777051911459,61.03,77740.42,25.0,0.98817,1e-05,1.58872]
[1777051912465,61.03,77741.01,25.0,0.98818,1e-05,1.58806]
[1777051913473,61.03,77740.06,25.0,0.98817,1e-05,1.58912]
[1777051914480,61.03,77728.09,25.0,0.98805,1e-05,1.60261]
[1777051915487,61.03,77727.51,25.0,0.98805,1e-05,1.60327]
[1777051917197,61.03,77727.71,25.0,0.98805,1e-05,1.60304]
[1777051917501,61.03,77712.08,25.0,0.98789,1e-05,1.6208]
[1777051918508,61.03,77710.51,25.0,0.98788,1e-05,1.6226]
[1777051919515,61.03,77709.74,25.0,0.98787,1e-05,1.62348]
[1777051920638,61.03,77709.77,25.0,0.98787,1e-05,1.62344]
[1777051923543,61.03,77708.38,25.0,0.98786,1e-05,1.62503]
[1777051924551,61.03,77710.01,25.0,0.98787,1e-05,1.62317]
[1777051925556,61.03,77710.86,25.0,0.98788,1e-05,1.6222]
[1777051927571,61.03,77708.65,25.0,0.98786,1e-05,1.62472]
[1777051932608,61.03,77709.15,25.0,0.98786,1e-05,1.62415]
[1777051933615,61.03,77709.89,25.0,0.98787,1e-05,1.62331]
[1777051937642,61.03,77710.83,25.0,0.98788,1e-05,1.62223]
[1777051939656,61.03,77720.0,25.0,0.98797,1e-05,1.61179]
[1777051940664,61.03,77718.7,25.0,0.98796,1e-05,1.61326]
[1777051941671,61.03,77720.21,25.0,0.98797,1e-05,1.61155]
[1777051942678,61.03,77721.21,25.0,0.98798,1e-05,1.61041]
[1777051945699,61.03,77720.61,25.0,0.98798,1e-05,1.61109]
[1777051946706,61.03,77721.9,25.0,0.98799,1e-05,1.60963]
[1777051948720,61.03,77722.46,25.0,0.988,1e-05,1.60899]
[1777051949726,61.03,77721.27,25.0,0.98799,1e-05,1.61034]
[1777051950734,61.03,77717.63,25.0,0.98795,1e-05,1.61448]
[1777051951741,61.03,77714.22,25.0,0.98793,1e-05,1.61626]
[1777051953394,61.03,77715.54,25.0,0.98794,1e-05,1.61476]
[1777051954762,61.03,77714.23,25.0,0.98793,1e-05,1.61625]
[1777051959801,61.03,77712.18,25.0,0.98791,1e-05,1.61859]
[1777051960816,61.03,77709.56,25.0,0.98788,1e-05,1.62158]
[1777051961823,61.03,77703.22,25.0,0.98782,1e-05,1.62883]
[1777051962830,61.03,77700.42,25.0,0.98779,1e-05,1.63204]
[1777051964445,61.03,77699.05,25.0,0.98778,1e-05,1.63362]
[1777051964844,61.03,77693.59,25.0,0.98772,1e-05,1.6399]
[1777051966264,61.03,77693.59,25.0,0.98772,1e-05,1.6399]
[1777051966277,61.03,77689.92,25.0,0.98769,1e-05,1.64413]
[1777051967019,61.03,77689.92,25.0,0.98769,1e-05,1.64413]
[1777051967032,61.03,77686.82,25.0,0.98765,1e-05,1.64772]
[1777051967865,61.03,77683.41,25.0,0.98762,1e-05,1.65167]
[1777051968872,61.03,77680.97,25.0,0.98759,1e-05,1.6545]
[1777051971287,61.03,77680.75,25.0,0.98759,1e-05,1.65475]
[1777051971361,61.03,77676.33,25.0,0.98755,1e-05,1.65989]
[1777051971885,61.03,77676.33,25.0,0.98755,1e-05,1.65989]
[1777051971899,61.03,77667.23,25.0,0.98745,1e-05,1.67051]
[1777051973574,61.03,77654.67,25.0,0.98732,1e-05,1.68526]
[1777051973769,61.03,77654.67,25.0,0.98732,1e-05,1.68526]
[1777051974121,61.03,77651.65,25.0,0.98729,1e-05,1.68882]
[1777051974918,61.03,77647.93,25.0,0.98725,1e-05,1.69322]
[1777051975852,61.03,77647.93,25.0,0.98725,1e-05,1.69322]
[1777051975925,61.03,77647.24,25.0,0.98724,1e-05,1.69403]
[1777051977939,61.03,77646.7,25.0,0.98724,1e-05,1.69467]
[1777051978946,61.03,77647.5,25.0,0.98725,1e-05,1.69372]
[1777051980960,61.03,77648.02,25.0,0.98725,1e-05,1.69311]
[1777051984988,61.03,77649.21,25.0,0.98727,1e-05,1.69143]
[1777051985995,61.03,77648.52,25.0,0.98726,1e-05,1.69218]
[1777051988010,61.03,77646.08,25.0,0.98724,1e-05,1.69494]
[1777051992302,61.03,77645.96,25.0,0.98724,1e-05,1.69487]
[1777051992600,61.03,77645.96,25.0,0.98724,1e-05,1.69487]
[1777051992638,61.03,77644.25,25.0,0.98722,1e-05,1.69675]
[1777051992712,61.03,77644.25,25.0,0.98722,1e-05,1.69675]
[1777051993049,61.03,77636.64,25.0,0.98714,1e-05,1.70579]
[1777051994056,61.03,77631.04,25.0,0.98708,1e-05,1.71239]
[1777051995063,61.02,77626.89,25.0,0.98704,1e-05,1.71726]
[1777051996070,61.02,77626.06,25.0,0.98703,1e-05,1.71815]
[1777051997076,61.02,77623.16,25.0,0.987,1e-05,1.72152]
[1777052000099,61.02,77624.26,25.0,0.98701,1e-05,1.71986]
[1777052001712,61.02,77624.26,25.0,0.98701,1e-05,1.71986]
[1777052001807,61.02,77624.26,25.0,0.98701,1e-05,1.71986]
[1777052001106,61.02,77623.54,25.0,0.98701,1e-05,1.72051]
[1777052002520,61.02,77596.96,25.0,0.98672,1e-05,1.7526]
[1777052003000,61.02,77596.96,25.0,0.98672,1e-05,1.7526]
[1777052003222,61.02,77596.96,25.0,0.98672,1e-05,1.7526]
[1777052003505,61.02,77576.16,25.0,0.9865,1e-05,1.77789]
[1777052004304,61.02,77584.89,25.0,0.98659,1e-05,1.76717]
[1777052005137,61.02,77583.41,25.0,0.98658,1e-05,1.76877]
[1777052006377,61.01,77581.95,25.0,0.98657,1e-05,1.77017]
[1777052008158,61.01,77584.19,25.0,0.98659,1e-05,1.76703]
[1777052009165,61.01,77585.01,25.0,0.9866,1e-05,1.76583]
[1777052010173,61.01,77583.17,25.0,0.98658,1e-05,1.76808]
[1777052011179,61.01,77582.45,25.0,0.9866,1e-05,1.76635]
[1777052012186,61.01,77580.95,25.0,0.98658,1e-05,1.76799]
[1777052013193,61.0,77580.17,25.0,0.98657,1e-05,1.76874]
[1777052014199,61.0,77579.11,25.0,0.98656,1e-05,1.76984]
[1777052015588,61.0,77581.35,25.0,0.98659,1e-05,1.76689]
[1777052016214,61.0,77582.78,25.0,0.98661,1e-05,1.76494]
[1777052018228,61.0,77584.42,25.0,0.98663,1e-05,1.76255]
[1777052019238,61.0,77585.72,25.0,0.98665,1e-05,1.76077]
[1777052020241,60.99,77588.6,25.0,0.98668,1e-05,1.75706]
[1777052021249,60.99,77589.15,25.0,0.98669,1e-05,1.75621]
[1777052022256,60.99,77587.53,25.0,0.98667,1e-05,1.758]
[1777052023263,60.99,77585.89,25.0,0.98665,1e-05,1.75982]
[1777052024269,60.99,77584.63,25.0,0.98664,1e-05,1.76117]
[1777052025278,60.99,77583.12,25.0,0.98663,1e-05,1.76283]
[1777052026285,60.99,77581.91,25.0,0.98662,1e-05,1.76411]
[1777052027292,60.98,77580.75,25.0,0.9866,1e-05,1.76533]
[1777052028299,60.98,77582.09,25.0,0.98662,1e-05,1.76349]
[1777052029305,60.98,77577.04,25.0,0.98657,1e-05,1.76949]
[1777052030313,60.98,77573.28,25.0,0.98653,1e-05,1.7739]
[1777052031386,60.98,77573.28,25.0,0.98653,1e-05,1.7739]
[1777052031494,60.98,77566.45,25.0,0.98645,1e-05,1.7821]
[1777052032034,60.98,77566.45,25.0,0.98645,1e-05,1.7821]
[1777052032248,60.98,77566.45,25.0,0.98645,1e-05,1.7821]
[1777052032621,60.98,77566.45,25.0,0.98645,1e-05,1.7821]
[1777052032729,60.98,77548.48,25.0,0.98625,1e-05,1.80439]
[1777052033363,60.98,77554.22,25.0,0.98632,1e-05,1.79701]
[1777052034370,60.97,77560.09,25.0,0.98639,1e-05,1.7892]
[1777052036390,60.97,77564.0,25.0,0.98644,1e-05,1.78388]
[1777052037397,60.97,77564.74,25.0,0.98645,1e-05,1.78274]
[1777052038404,60.97,77549.81,25.0,0.98628,1e-05,1.80102]
[1777052039411,60.96,77549.31,25.0,0.98628,1e-05,1.80138]
[1777052041425,60.96,77550.62,25.0,0.9863,1e-05,1.79923]
[1777052041794,60.96,77550.62,25.0,0.9863,1e-05,1.79923]
[1777052042433,60.96,77551.61,25.0,0.98631,1e-05,1.79775]
[1777052043654,60.96,77561.92,25.0,0.98643,1e-05,1.78472]
[1777052044446,60.96,77566.51,25.0,0.98648,1e-05,1.77883]
[1777052045454,60.95,77567.9,25.0,0.9865,1e-05,1.7769]
[1777052046460,60.95,77568.55,25.0,0.98651,1e-05,1.7759]
[1777052047468,60.95,77567.61,25.0,0.9865,1e-05,1.77685]
[1777052048475,60.95,77568.23,25.0,0.98651,1e-05,1.77588]
[1777052049482,60.95,77568.94,25.0,0.98652,1e-05,1.7748]
[1777052051302,60.95,77568.45,25.0,0.98652,1e-05,1.7752]
[1777052051546,60.95,77568.45,25.0,0.98652,1e-05,1.7752]
[1777052051659,60.95,77572.63,25.0,0.98656,1e-05,1.76986]
[1777052052503,60.94,77558.15,25.0,0.9864,1e-05,1.78752]
[1777052053511,60.94,77546.95,25.0,0.98628,1e-05,1.8012]
[1777052054517,60.94,77545.14,25.0,0.98626,1e-05,1.80321]
[1777052056531,60.94,77537.15,25.0,0.98618,1e-05,1.8127]
[1777052057023,60.94,77537.15,25.0,0.98618,1e-05,1.8127]
[1777052057538,60.94,77529.56,25.0,0.98609,1e-05,1.82196]
[1777052058545,60.93,77519.12,25.0,0.98598,1e-05,1.83484]
[1777052059552,60.93,77515.03,25.0,0.98593,1e-05,1.83971]
[1777052060559,60.93,77513.68,25.0,0.98592,1e-05,1.84111]
[1777052061566,60.93,77514.93,25.0,0.98594,1e-05,1.83921]
[1777052062573,60.92,77513.81,25.0,0.98593,1e-05,1.84031]
[1777052064610,60.92,77513.96,25.0,0.98593,1e-05,1.8398]
[1777052064629,60.92,77512.72,25.0,0.98592,1e-05,1.84106]
[1777052065594,60.92,77510.49,25.0,0.9859,1e-05,1.84357]
[1777052066603,60.92,77512.43,25.0,0.98592,1e-05,1.84079]
[1777052067610,60.91,77514.54,25.0,0.98595,1e-05,1.8378]
[1777052068617,60.91,77518.9,25.0,0.986,1e-05,1.83197]
[1777052069624,60.89,77517.83,25.0,0.98602,1e-05,1.83033]
[1777052071638,60.87,77518.88,25.0,0.98608,1e-05,1.82348]
[1777052073652,60.86,77517.3,25.0,0.98606,1e-05,1.8249]
[1777052076673,60.86,77518.62,25.0,0.98609,1e-05,1.82237]
[1777052077680,60.86,77521.26,25.0,0.98612,1e-05,1.81877]
[1777052078686,60.85,77522.34,25.0,0.98613,1e-05,1.81713]
[1777052080701,60.85,77521.6,25.0,0.98613,1e-05,1.81751]
[1777052081707,60.85,77519.75,25.0,0.98611,1e-05,1.81956]
[1777052086744,60.84,77520.9,25.0,0.98614,1e-05,1.81672]
[1777052088757,60.83,77520.22,25.0,0.98613,1e-05,1.81703]
[1777052090771,60.83,77526.94,25.0,0.98621,1e-05,1.80806]
[1777052091778,60.83,77535.65,25.0,0.98631,1e-05,1.79692]
[1777052092785,60.83,77536.22,25.0,0.98632,1e-05,1.79598]
[1777052093792,60.83,77533.52,25.0,0.98629,1e-05,1.79911]
[1777052094799,60.82,77528.81,25.0,0.98624,1e-05,1.80476]
[1777052095806,60.82,77526.86,25.0,0.98622,1e-05,1.80696]
[1777052096813,60.82,77523.84,25.0,0.98619,1e-05,1.8105]
[1777052098826,60.82,77525.03,25.0,0.98621,1e-05,1.8085]
[1777052099834,60.81,77524.27,25.0,0.9862,1e-05,1.80921]
[1777052101848,60.81,77522.87,25.0,0.98619,1e-05,1.81047]
[1777052102856,60.81,77521.39,25.0,0.98618,1e-05,1.81208]
[1777052103862,60.81,77517.77,25.0,0.98614,1e-05,1.81638]
[1777052104869,60.81,77523.83,25.0,0.98621,1e-05,1.80851]
[1777052105875,60.8,77535.75,25.0,0.98635,1e-05,1.79338]
[1777052106883,60.8,77535.17,25.0,0.98634,1e-05,1.79389]
[1777052107890,60.8,77536.4,25.0,0.98636,1e-05,1.79214]
[1777052109583,60.8,77547.37,25.0,0.98648,1e-05,1.77814]
[1777052109904,60.8,77553.0,25.0,0.98654,1e-05,1.77119]
[1777052110910,60.8,77557.03,25.0,0.98659,1e-05,1.76606]
[1777052111917,60.8,77558.98,25.0,0.98661,1e-05,1.7635]
[1777052112925,60.79,77560.49,25.0,0.98663,1e-05,1.76149]
[1777052113932,60.79,77563.18,25.0,0.98666,1e-05,1.75803]
[1777052114939,60.79,77564.82,25.0,0.98668,1e-05,1.75588]
[1777052115946,60.79,77567.03,25.0,0.98671,1e-05,1.75303]
[1777052116953,60.79,77568.08,25.0,0.98672,1e-05,1.75161]
[1777052118535,60.79,77568.08,25.0,0.98672,1e-05,1.75161]
[1777052118622,60.79,77568.91,25.0,0.98673,1e-05,1.75033]
[1777052119530,60.79,77568.91,25.0,0.98673,1e-05,1.75033]
[1777052120675,60.79,77568.12,25.0,0.98672,1e-05,1.75103]
[1777052120981,60.79,77567.51,25.0,0.98672,1e-05,1.75177]
[1777052122994,60.78,77568.5,25.0,0.98673,1e-05,1.75029]
[1777052124708,60.78,77568.5,25.0,0.98673,1e-05,1.75029]
[1777052124785,60.78,77569.96,25.0,0.98675,1e-05,1.74825]
[1777052124918,60.78,77569.96,25.0,0.98675,1e-05,1.74825]
[1777052125818,60.78,77582.45,25.0,0.98689,1e-05,1.73296]
[1777052126016,60.78,77590.76,25.0,0.98697,1e-05,1.72292]
[1777052127023,60.78,77590.13,25.0,0.98697,1e-05,1.72359]
[1777052128030,60.78,77584.04,25.0,0.9869,1e-05,1.73086]
[1777052129037,60.78,77576.84,25.0,0.98683,1e-05,1.73949]
[1777052130044,60.78,77574.38,25.0,0.9868,1e-05,1.74237]
[1777052131051,60.78,77570.61,25.0,0.98678,1e-05,1.74463]
[1777052134072,60.78,77574.44,25.0,0.98682,1e-05,1.73959]
[1777052135079,60.77,77578.8,25.0,0.98687,1e-05,1.73418]
[1777052136086,60.77,77586.95,25.0,0.98696,1e-05,1.72422]
[1777052137092,60.77,77587.55,25.0,0.98697,1e-05,1.72341]
[1777052138100,60.77,77585.72,25.0,0.98695,1e-05,1.72553]
[1777052139107,60.77,77587.82,25.0,0.98697,1e-05,1.7229]
[1777052141121,60.77,77588.56,25.0,0.98698,1e-05,1.72184]
[1777052145149,60.77,77587.24,25.0,0.98697,1e-05,1.72309]
[1777052146156,60.77,77584.93,25.0,0.98695,1e-05,1.72579]
[1777052147163,60.77,77586.13,25.0,0.98696,1e-05,1.72425]
[1777052148170,60.77,77584.53,25.0,0.98694,1e-05,1.72609]
[1777052149177,60.77,77581.44,25.0,0.98691,1e-05,1.72973]
[1777052150184,60.77,77580.42,25.0,0.9869,1e-05,1.73086]
[1777052152199,60.76,77579.12,25.0,0.98689,1e-05,1.73223]
[1777052153206,60.76,77580.11,25.0,0.9869,1e-05,1.73093]
[1777052154212,60.76,77578.11,25.0,0.98688,1e-05,1.73325]
[1777052155220,60.76,77573.53,25.0,0.98683,1e-05,1.7387]
[1777052156226,60.76,77571.31,25.0,0.98681,1e-05,1.74129]
[1777052157234,60.76,77570.06,25.0,0.98679,1e-05,1.74269]
[1777052158241,60.76,77567.75,25.0,0.98677,1e-05,1.74538]
[1777052163660,60.76,77567.42,25.0,0.98677,1e-05,1.74527]
[1777052163732,60.75,77568.29,25.0,0.98678,1e-05,1.74396]
[1777052164284,60.75,77571.01,25.0,0.98681,1e-05,1.74065]
[1777052165292,60.75,77570.2,25.0,0.9868,1e-05,1.74151]
[1777052167305,60.75,77568.96,25.0,0.98679,1e-05,1.74279]
[1777052170327,60.75,77577.38,25.0,0.98689,1e-05,1.7322]
[1777052171334,60.75,77578.65,25.0,0.9869,1e-05,1.73054]
[1777052172341,60.75,77579.72,25.0,0.98692,1e-05,1.72915]
[1777052173348,60.75,77578.73,25.0,0.98691,1e-05,1.73025]
[1777052175588,60.74,77579.56,25.0,0.98692,1e-05,1.72895]
[1777052178383,60.74,77580.58,25.0,0.98693,1e-05,1.72752]
[1777052180397,60.74,77581.69,25.0,0.98694,1e-05,1.72599]
[1777052181404,60.74,77580.95,25.0,0.98694,1e-05,1.72679]
[1777052185432,60.74,77580.05,25.0,0.98693,1e-05,1.7275]
[1777052186439,60.74,77577.01,25.0,0.9869,1e-05,1.73108]
[1777052187445,60.74,77572.06,25.0,0.98684,1e-05,1.73699]
[1777052190467,60.73,77570.97,25.0,0.98684,1e-05,1.73798]
[1777052191474,60.73,77569.78,25.0,0.98684,1e-05,1.73699]
[1777052193488,60.73,77571.02,25.0,0.98686,1e-05,1.73526]
[1777052195502,60.73,77572.68,25.0,0.98688,1e-05,1.73302]
[1777052198522,60.73,77574.08,25.0,0.98689,1e-05,1.731]
[1777052200537,60.72,77578.18,25.0,0.98694,1e-05,1.72583]
[1777052201544,60.72,77576.46,25.0,0.98692,1e-05,1.72782]
[1777052202551,60.72,77575.56,25.0,0.98691,1e-05,1.72881]
[1777052204565,60.72,77576.36,25.0,0.98692,1e-05,1.72765]
[1777052205572,60.72,77580.13,25.0,0.98697,1e-05,1.723]
[1777052206579,60.72,77582.11,25.0,0.98699,1e-05,1.72052]
[1777052207586,60.72,77589.88,25.0,0.98707,1e-05,1.71109]
[1777052208593,60.72,77591.44,25.0,0.98709,1e-05,1.70915]
[1777052210607,60.72,77595.38,25.0,0.98713,1e-05,1.7043]
[1777052211931,60.72,77595.38,25.0,0.98713,1e-05,1.7043]
[1777052211613,60.72,77599.0,25.0,0.98717,1e-05,1.69992]
[1777052212620,60.72,77611.49,25.0,0.9873,1e-05,1.68501]
[1777052213628,60.72,77613.59,25.0,0.98733,1e-05,1.6825]
[1777052214593,60.72,77613.59,25.0,0.98733,1e-05,1.6825]
[1777052214635,60.72,77616.75,25.0,0.98736,1e-05,1.67875]
[1777052215924,60.72,77616.75,25.0,0.98736,1e-05,1.67875]
[1777052215945,60.72,77616.14,25.0,0.98735,1e-05,1.67947]
[1777052217656,60.72,77615.48,25.0,0.98735,1e-05,1.68024]
[1777052218663,60.72,77614.33,25.0,0.98733,1e-05,1.6816]
[1777052221684,60.72,77612.78,25.0,0.98732,1e-05,1.68341]
[1777052222691,60.72,77613.99,25.0,0.98733,1e-05,1.68197]
[1777052223698,60.72,77618.21,25.0,0.98737,1e-05,1.67698]
[1777052224705,60.72,77618.89,25.0,0.98738,1e-05,1.67618]
[1777052225712,60.72,77620.21,25.0,0.9874,1e-05,1.67463]
[1777052226718,60.72,77621.92,25.0,0.98741,1e-05,1.67262]
[1777052227726,60.72,77621.11,25.0,0.9874,1e-05,1.67359]
[1777052228406,60.72,77621.11,25.0,0.9874,1e-05,1.67359]
[1777052228451,60.72,77621.11,25.0,0.9874,1e-05,1.67359]
[1777052228487,60.72,77621.11,25.0,0.9874,1e-05,1.67359]
[1777052228733,60.72,77624.77,25.0,0.98744,1e-05,1.66929]
[1777052229740,60.72,77623.13,25.0,0.98743,1e-05,1.67125]
[1777052230747,60.72,77618.4,25.0,0.98738,1e-05,1.67684]
[1777052231754,60.72,77612.26,25.0,0.98731,1e-05,1.68411]
[1777052233768,60.72,77613.65,25.0,0.98733,1e-05,1.68246]
[1777052234775,60.72,77614.33,25.0,0.98733,1e-05,1.68165]
[1777052235782,60.72,77613.16,25.0,0.98732,1e-05,1.68304]
[1777052240817,60.72,77613.47,25.0,0.98732,1e-05,1.68267]
[1777052242831,60.72,77621.14,25.0,0.9874,1e-05,1.67362]
[1777052246859,60.72,77618.21,25.0,0.98737,1e-05,1.67715]
[1777052247866,60.72,77615.66,25.0,0.98735,1e-05,1.68018]
[1777052249879,60.72,77614.74,25.0,0.98734,1e-05,1.68129]
[1777052251894,60.72,77614.01,25.0,0.98734,1e-05,1.68001]
[1777052252901,60.72,77612.53,25.0,0.98733,1e-05,1.68177]
[1777052253937,60.72,77601.57,25.0,0.98721,1e-05,1.6948]
[1777052254939,60.72,77595.73,25.0,0.98715,1e-05,1.70175]
[1777052255945,60.72,77593.88,25.0,0.98713,1e-05,1.70393]
[1777052257960,60.72,77592.21,25.0,0.98711,1e-05,1.70586]
[1777052262995,60.72,77592.28,25.0,0.98712,1e-05,1.70558]
[1777052268030,60.72,77592.75,25.0,0.98712,1e-05,1.70481]
[1777052270044,60.71,77591.59,25.0,0.98711,1e-05,1.70611]
[1777052272521,60.71,77591.8,25.0,0.98711,1e-05,1.70582]
[1777052272562,60.71,77591.8,25.0,0.98711,1e-05,1.70582]
[1777052272584,60.71,77591.8,25.0,0.98712,1e-05,1.70573]
[1777052273065,60.71,77586.23,25.0,0.98706,1e-05,1.71241]
[1777052274072,60.71,77581.65,25.0,0.98701,1e-05,1.71787]
[1777052275317,60.71,77581.65,25.0,0.98701,1e-05,1.71787]
[1777052275418,60.71,77580.07,25.0,0.98699,1e-05,1.71971]
[1777052276086,60.71,77577.32,25.0,0.98696,1e-05,1.72296]
[1777052277092,60.71,77574.61,25.0,0.98693,1e-05,1.72616]
[1777052279107,60.71,77573.77,25.0,0.98693,1e-05,1.72701]
[1777052280115,60.71,77571.13,25.0,0.9869,1e-05,1.73013]
[1777052281122,60.71,77569.97,25.0,0.98689,1e-05,1.73144]
[1777052283136,60.71,77568.82,25.0,0.98688,1e-05,1.73265]
[1777052284143,60.71,77570.33,25.0,0.98689,1e-05,1.73073]
[1777052285150,60.71,77573.87,25.0,0.98693,1e-05,1.72635]
[1777052286157,60.71,77577.83,25.0,0.98698,1e-05,1.72148]
[1777052288171,60.71,77576.82,25.0,0.98697,1e-05,1.72254]
[1777052290184,60.7,77575.37,25.0,0.98695,1e-05,1.72414]
[1777052292199,60.7,77570.38,25.0,0.9869,1e-05,1.73001]
[1777052293206,60.7,77569.05,25.0,0.98689,1e-05,1.73153]
[1777052296227,60.7,77575.23,25.0,0.98695,1e-05,1.72375]
[1777052297233,60.7,77577.07,25.0,0.98698,1e-05,1.72145]
[1777052298241,60.7,77579.05,25.0,0.987,1e-05,1.71898]
[1777052299248,60.7,77578.3,25.0,0.98699,1e-05,1.71981]
[1777052300255,60.7,77579.36,25.0,0.987,1e-05,1.71845]
[1777052301261,60.7,77582.96,25.0,0.98704,1e-05,1.71404]
[1777052302269,60.7,77584.36,25.0,0.98706,1e-05,1.71229]
[1777052305336,60.7,77577.94,25.0,0.98699,1e-05,1.71982]
[1777052306344,60.69,77577.17,25.0,0.98698,1e-05,1.72067]
[1777052307351,60.69,77575.6,25.0,0.98697,1e-05,1.72248]
[1777052310372,60.69,77570.83,25.0,0.98692,1e-05,1.72799]
[1777052311378,60.69,77570.02,25.0,0.98692,1e-05,1.72667]
[1777052312550,60.69,77570.02,25.0,0.98692,1e-05,1.72667]
[1777052313393,60.69,77555.56,25.0,0.98677,1e-05,1.74405]
[1777052314778,60.69,77555.56,25.0,0.98677,1e-05,1.74405]
[1777052314880,60.69,77554.25,25.0,0.98676,1e-05,1.7454]
[1777052315591,60.69,77553.06,25.0,0.98674,1e-05,1.74685]
[1777052317421,60.69,77552.16,25.0,0.98674,1e-05,1.74769]
[1777052321103,60.68,77552.04,25.0,0.98674,1e-05,1.74757]
[1777052320444,60.68,77550.63,25.0,0.98672,1e-05,1.74917]
[1777052321449,60.68,77549.28,25.0,0.98671,1e-05,1.75069]
[1777052322456,60.68,77548.01,25.0,0.9867,1e-05,1.75211]
[1777052325477,60.68,77550.15,25.0,0.98672,1e-05,1.74909]
[1777052327490,60.68,77557.66,25.0,0.98681,1e-05,1.73966]
[1777052328498,60.68,77558.41,25.0,0.98682,1e-05,1.73862]
[1777052329504,60.68,77561.23,25.0,0.98685,1e-05,1.73508]
[1777052331519,60.67,77562.13,25.0,0.98686,1e-05,1.73378]
[1777052335547,60.67,77556.67,25.0,0.98681,1e-05,1.74002]
[1777052336554,60.67,77555.92,25.0,0.9868,1e-05,1.74084]
[1777052338567,60.67,77558.98,25.0,0.98683,1e-05,1.73689]
[1777052340581,60.67,77561.14,25.0,0.98686,1e-05,1.73404]
[1777052341589,60.67,77567.33,25.0,0.98693,1e-05,1.72643]
[1777052342596,60.67,77569.0,25.0,0.98695,1e-05,1.72431]
[1777052343603,60.66,77567.98,25.0,0.98694,1e-05,1.72546]
[1777052347631,60.66,77567.44,25.0,0.98693,1e-05,1.7257]
[1777052348638,60.66,77563.6,25.0,0.98689,1e-05,1.73027]
[1777052349645,60.66,77561.43,25.0,0.98687,1e-05,1.73281]
[1777052350652,60.66,77563.79,25.0,0.9869,1e-05,1.72984]
[1777052351659,60.66,77564.52,25.0,0.9869,1e-05,1.72887]
[1777052353673,60.66,77568.4,25.0,0.98695,1e-05,1.72399]
[1777052354680,60.66,77574.53,25.0,0.98701,1e-05,1.7165]
[1777052356694,60.66,77573.29,25.0,0.987,1e-05,1.71786]
[1777052359715,60.65,77576.75,25.0,0.98704,1e-05,1.71347]
[1777052364750,60.65,77572.83,25.0,0.987,1e-05,1.71787]
[1777052365757,60.65,77569.51,25.0,0.98697,1e-05,1.7218]
[1777052368778,60.65,77570.91,25.0,0.98698,1e-05,1.71986]
[1777052372806,60.65,77567.51,25.0,0.98697,1e-05,1.72146]
[1777052373813,60.65,77564.39,25.0,0.98693,1e-05,1.72515]
[1777052376834,60.64,77569.42,25.0,0.98699,1e-05,1.7188]
[1777052377841,60.64,77574.08,25.0,0.98704,1e-05,1.71311]
[1777052378848,60.64,77576.85,25.0,0.98707,1e-05,1.7097]
[1777052379855,60.64,77577.8,25.0,0.98708,1e-05,1.7085]
[1777052380862,60.64,77577.28,25.0,0.98708,1e-05,1.70907]
[1777052381869,60.64,77572.8,25.0,0.98703,1e-05,1.71439]
[1777052382876,60.64,77569.44,25.0,0.98699,1e-05,1.71837]
[1777052383971,60.64,77562.63,25.0,0.98692,1e-05,1.72653]
[1777052384890,60.64,77557.06,25.0,0.98686,1e-05,1.7332]
[1777052389130,60.64,77554.38,25.0,0.98684,1e-05,1.73604]
[1777052389926,60.64,77541.9,25.0,0.9867,1e-05,1.75118]
[1777052390933,60.64,77540.99,25.0,0.98669,1e-05,1.75216]
[1777052391939,60.64,77539.9,25.0,0.98668,1e-05,1.75336]
[1777052393869,60.63,77539.45,25.0,0.98668,1e-05,1.75377]
[1777052393954,60.63,77536.68,25.0,0.98665,1e-05,1.75703]
[1777052394961,60.63,77538.87,25.0,0.98667,1e-05,1.7542]
[1777052396022,60.63,77538.87,25.0,0.98667,1e-05,1.7542]
[1777052396072,60.63,77539.92,25.0,0.98669,1e-05,1.75277]
[1777052396975,60.63,77540.94,25.0,0.9867,1e-05,1.75138]
[1777052398989,60.63,77541.68,25.0,0.98671,1e-05,1.75021]
[1777052401004,60.63,77546.52,25.0,0.98676,1e-05,1.74403]
[1777052402010,60.63,77548.26,25.0,0.98678,1e-05,1.74179]
[1777052403017,60.62,77549.76,25.0,0.9868,1e-05,1.73985]
[1777052405031,60.62,77548.13,25.0,0.98679,1e-05,1.74162]
[1777052406037,60.62,77548.76,25.0,0.98679,1e-05,1.74074]
[1777052407044,60.62,77548.08,25.0,0.98679,1e-05,1.74146]
[1777052408052,60.62,77548.75,25.0,0.9868,1e-05,1.74053]
[1777052411073,60.62,77548.12,25.0,0.98679,1e-05,1.74098]
[1777052412080,60.62,77544.06,25.0,0.98675,1e-05,1.74583]
[1777052417115,60.61,77543.97,25.0,0.98675,1e-05,1.74536]
[1777052418122,60.61,77544.87,25.0,0.98676,1e-05,1.74415]
[1777052420136,60.61,77545.47,25.0,0.98677,1e-05,1.74319]
[1777052421143,60.61,77548.74,25.0,0.98681,1e-05,1.73909]
[1777052422150,60.61,77552.41,25.0,0.98685,1e-05,1.73451]
[1777052423156,60.61,77553.91,25.0,0.98687,1e-05,1.7326]
[1777052424164,60.61,77555.7,25.0,0.98689,1e-05,1.73033]
[1777052425171,60.61,77556.61,25.0,0.9869,1e-05,1.72914]
[1777052426179,60.61,77557.43,25.0,0.98691,1e-05,1.72806]
[1777052427185,60.61,77560.29,25.0,0.98694,1e-05,1.72451]
[1777052429200,60.61,77561.19,25.0,0.98695,1e-05,1.72342]
[1777052430207,60.61,77562.25,25.0,0.98696,1e-05,1.72214]
[1777052432221,60.61,77561.72,25.0,0.98697,1e-05,1.72058]
[1777052433228,60.61,77562.34,25.0,0.98698,1e-05,1.71983]
[1777052434235,60.61,77564.58,25.0,0.987,1e-05,1.71713]
[1777052436249,60.61,77565.14,25.0,0.98701,1e-05,1.71645]
[1777052438263,60.61,77564.51,25.0,0.987,1e-05,1.71721]
[1777052443298,60.61,77565.05,25.0,0.98701,1e-05,1.71656]
[1777052444506,60.61,77565.05,25.0,0.98701,1e-05,1.71656]
[1777052444518,60.61,77565.05,25.0,0.98701,1e-05,1.71656]
[1777052444561,60.61,77567.02,25.0,0.98703,1e-05,1.71418]
[1777052445312,60.61,77573.84,25.0,0.9871,1e-05,1.70598]
[1777052446319,60.61,77576.52,25.0,0.98713,1e-05,1.70276]
[1777052450347,60.61,77575.56,25.0,0.98712,1e-05,1.70391]
[1777052454849,60.61,77575.53,25.0,0.98712,1e-05,1.70395]
[1777052455019,60.61,77575.53,25.0,0.98712,1e-05,1.70395]
[1777052455873,60.61,77580.58,25.0,0.98717,1e-05,1.6979]
[1777052456390,60.61,77581.48,25.0,0.98718,1e-05,1.69682]
[1777052460418,60.61,77582.6,25.0,0.98719,1e-05,1.69548]
[1777052461667,60.61,77583.07,25.0,0.9872,1e-05,1.69492]
[1777052462432,60.61,77586.32,25.0,0.98723,1e-05,1.69104]
[1777052467467,60.61,77586.01,25.0,0.98723,1e-05,1.69141]
[1777052468474,60.61,77580.46,25.0,0.98717,1e-05,1.69804]
[1777052469481,60.61,77578.33,25.0,0.98715,1e-05,1.70059]
[1777052471495,60.61,77580.2,25.0,0.98717,1e-05,1.69835]
[1777052473508,60.61,77581.76,25.0,0.98718,1e-05,1.69648]
[1777052475036,60.61,77581.76,25.0,0.98718,1e-05,1.69648]
[1777052475172,60.61,77581.76,25.0,0.98718,1e-05,1.69648]
[1777052475242,60.61,77582.49,25.0,0.98719,1e-05,1.69561]
[1777052475525,60.61,77589.55,25.0,0.98727,1e-05,1.68719]
[1777052477209,60.61,77595.12,25.0,0.98733,1e-05,1.68057]
[1777052477539,60.61,77597.34,25.0,0.98735,1e-05,1.67794]
[1777052478546,60.61,77598.0,25.0,0.98736,1e-05,1.67716]
[1777052481567,60.61,77598.77,25.0,0.98736,1e-05,1.67624]
[1777052484587,60.61,77601.36,25.0,0.98739,1e-05,1.67318]
[1777052488616,60.61,77602.49,25.0,0.9874,1e-05,1.67184]
[1777052489623,60.61,77601.69,25.0,0.9874,1e-05,1.67279]
[1777052491637,60.61,77602.86,25.0,0.98742,1e-05,1.66926]
[1777052493651,60.61,77606.84,25.0,0.98746,1e-05,1.66456]
[1777052494661,60.61,77607.73,25.0,0.98747,1e-05,1.66352]
[1777052496675,60.61,77607.18,25.0,0.98747,1e-05,1.66416]
[1777052500703,60.61,77600.83,25.0,0.9874,1e-05,1.67165]
[1777052501710,60.61,77600.27,25.0,0.9874,1e-05,1.67231]
[1777052502717,60.61,77599.65,25.0,0.98739,1e-05,1.67305]
[1777052503724,60.61,77600.48,25.0,0.9874,1e-05,1.67207]
[1777052504731,60.61,77601.41,25.0,0.98741,1e-05,1.67097]
[1777052508759,60.61,77597.3,25.0,0.98736,1e-05,1.67583]
[1777052509766,60.61,77594.06,25.0,0.98733,1e-05,1.67967]
[1777052510772,60.61,77592.42,25.0,0.98731,1e-05,1.68161]
[1777052515810,60.61,77591.85,25.0,0.98731,1e-05,1.68229]
[1777052517824,60.61,77591.04,25.0,0.9873,1e-05,1.68323]
[1777052518831,60.61,77588.79,25.0,0.98728,1e-05,1.68591]
[1777052519838,60.61,77590.15,25.0,0.98729,1e-05,1.68426]
[1777052522859,60.61,77591.05,25.0,0.9873,1e-05,1.68313]
[1777052523866,60.61,77586.34,25.0,0.98725,1e-05,1.68871]
[1777052524873,60.61,77583.32,25.0,0.98722,1e-05,1.69228]
[1777052529907,60.6,77582.09,25.0,0.98721,1e-05,1.69356]
[1777052531922,60.6,77585.09,25.0,0.98724,1e-05,1.6899]
[1777052532929,60.6,77592.93,25.0,0.98732,1e-05,1.68054]
[1777052537964,60.6,77592.93,25.0,0.98732,1e-05,1.68046]
[1777052539980,60.6,77591.51,25.0,0.98731,1e-05,1.68211]
[1777052540988,60.6,77592.19,25.0,0.98732,1e-05,1.68128]
[1777052541995,60.6,77593.54,25.0,0.98733,1e-05,1.67965]
[1777052543003,60.6,77594.3,25.0,0.98734,1e-05,1.67874]
[1777052546024,60.6,77593.45,25.0,0.98733,1e-05,1.6797]
[1777052548038,60.6,77594.33,25.0,0.98734,1e-05,1.67862]
[1777052549045,60.6,77595.17,25.0,0.98735,1e-05,1.67761]
[1777052553073,60.6,77599.08,25.0,0.98741,1e-05,1.67078]
[1777052554080,60.6,77604.24,25.0,0.98746,1e-05,1.66468]
[1777052558108,60.6,77602.95,25.0,0.98745,1e-05,1.66624]
[1777052559115,60.6,77601.63,25.0,0.98743,1e-05,1.66779]
[1777052560122,60.6,77602.19,25.0,0.98744,1e-05,1.66713]
[1777052561129,60.6,77607.7,25.0,0.9875,1e-05,1.66065]
[1777052562136,60.6,77611.1,25.0,0.98753,1e-05,1.65665]
[1777052562937,60.6,77611.1,25.0,0.98753,1e-05,1.65665]
[1777052563024,60.6,77611.1,25.0,0.98753,1e-05,1.65665]
[1777052563143,60.6,77611.68,25.0,0.98754,1e-05,1.65597]
[1777052564150,60.6,77615.85,25.0,0.98758,1e-05,1.65109]
[1777052566215,60.6,77623.47,25.0,0.98766,1e-05,1.64219]
[1777052567171,60.6,77628.35,25.0,0.98771,1e-05,1.63651]
[1777052568178,60.6,77623.07,25.0,0.98765,1e-05,1.64265]
[1777052569184,60.6,77621.26,25.0,0.98764,1e-05,1.64476]
[1777052571199,60.6,77617.86,25.0,0.9876,1e-05,1.64874]
[1777052572206,60.6,77615.09,25.0,0.98757,1e-05,1.65198]
[1777052577241,60.6,77614.98,25.0,0.98757,1e-05,1.6521]
[1777052582276,60.6,77614.97,25.0,0.98757,1e-05,1.65212]
[1777052583284,60.6,77622.35,25.0,0.98765,1e-05,1.64349]
[1777052584326,60.6,77622.35,25.0,0.98765,1e-05,1.64349]
[1777052584346,60.6,77622.35,25.0,0.98765,1e-05,1.64349]
[1777052584370,60.6,77629.66,25.0,0.98772,1e-05,1.63499]
[1777052585297,60.6,77630.78,25.0,0.98773,1e-05,1.63369]
[1777052589325,60.6,77629.81,25.0,0.98772,1e-05,1.63482]
[1777052590332,60.6,77630.8,25.0,0.98773,1e-05,1.63367]
[1777052591339,60.6,77632.69,25.0,0.98775,1e-05,1.63147]
[1777052592346,60.6,77638.12,25.0,0.98781,1e-05,1.62519]
[1777052594360,60.6,77634.47,25.0,0.98777,1e-05,1.62941]
[1777052598388,60.6,77635.97,25.0,0.98779,1e-05,1.62768]
[1777052601409,60.6,77631.35,25.0,0.98774,1e-05,1.63303]
[1777052603423,60.6,77629.32,25.0,0.98772,1e-05,1.63538]
[1777052604430,60.6,77627.13,25.0,0.9877,1e-05,1.63793]
[1777052605436,60.6,77628.18,25.0,0.98771,1e-05,1.63671]
[1777052606444,60.6,77627.52,25.0,0.9877,1e-05,1.63748]
[1777052611479,60.6,77627.45,25.0,0.98772,1e-05,1.63543]
[1777052612486,60.6,77625.74,25.0,0.9877,1e-05,1.63742]
[1777052613493,60.6,77623.58,25.0,0.98768,1e-05,1.63993]
[1777052614500,60.6,77621.35,25.0,0.98765,1e-05,1.64253]
[1777052615507,60.6,77620.66,25.0,0.98765,1e-05,1.64333]
[1777052616514,60.6,77619.45,25.0,0.98763,1e-05,1.64474]
[1777052617521,60.6,77617.01,25.0,0.98761,1e-05,1.64759]
[1777052618527,60.6,77611.81,25.0,0.98755,1e-05,1.65368]
[1777052623563,60.6,77612.1,25.0,0.98756,1e-05,1.65334]
[1777052628598,60.6,77611.99,25.0,0.98756,1e-05,1.65347]
[1777052630612,60.6,77620.34,25.0,0.98764,1e-05,1.64371]
[1777052631619,60.6,77623.91,25.0,0.98768,1e-05,1.63955]
[1777052635646,60.6,77620.29,25.0,0.98764,1e-05,1.64376]
[1777052640682,60.6,77621.9,25.0,0.98766,1e-05,1.64189]
[1777052642697,60.6,77620.69,25.0,0.98765,1e-05,1.6433]
[1777052644710,60.6,77621.67,25.0,0.98766,1e-05,1.64216]
[1777052645718,60.6,77620.86,25.0,0.98765,1e-05,1.6431]
[1777052650752,60.6,77620.16,25.0,0.98764,1e-05,1.64392]
[1777052652767,60.6,77621.63,25.0,0.98766,1e-05,1.6422]
[1777052653774,60.6,77624.24,25.0,0.98768,1e-05,1.63916]
[1777052654781,60.6,77629.46,25.0,0.98774,1e-05,1.6331]
[1777052658809,60.6,77626.44,25.0,0.9877,1e-05,1.63661]
[1777052663844,60.6,77623.53,25.0,0.98767,1e-05,1.63999]
[1777052664851,60.6,77622.12,25.0,0.98766,1e-05,1.64163]
[1777052667872,60.6,77618.96,25.0,0.98763,1e-05,1.64532]
[1777052668879,60.6,77618.1,25.0,0.98762,1e-05,1.64632]
[1777052672907,60.6,77619.27,25.0,0.98765,1e-05,1.64282]
[1777052673914,60.6,77622.17,25.0,0.98768,1e-05,1.63944]
[1777052674923,60.6,77624.97,25.0,0.9877,1e-05,1.63619]
[1777052675930,60.6,77623.93,25.0,0.98769,1e-05,1.6374]
[1777052677944,60.6,77624.77,25.0,0.9877,1e-05,1.63642]
[1777052681972,60.6,77625.62,25.0,0.98771,1e-05,1.63543]
[1777052687007,60.6,77625.23,25.0,0.98771,1e-05,1.63589]
[1777052689020,60.6,77624.44,25.0,0.9877,1e-05,1.6368]
[1777052694055,60.6,77622.37,25.0,0.98768,1e-05,1.63921]
[1777052695063,60.6,77621.39,25.0,0.98767,1e-05,1.64035]
[1777052702113,60.6,77622.06,25.0,0.98768,1e-05,1.63957]
[1777052704127,60.6,77616.59,25.0,0.98762,1e-05,1.64595]
[1777052705134,60.6,77614.97,25.0,0.9876,1e-05,1.64784]
[1777052706141,60.6,77615.85,25.0,0.98761,1e-05,1.64681]
[1777052707148,60.6,77621.83,25.0,0.98767,1e-05,1.63984]
[1777052708155,60.6,77628.7,25.0,0.98774,1e-05,1.63186]
[1777052709161,60.6,77633.37,25.0,0.98779,1e-05,1.62645]
[1777052710169,60.6,77639.17,25.0,0.98785,1e-05,1.61975]
[1777052711176,60.6,77640.8,25.0,0.98787,1e-05,1.61788]
[1777052711882,60.6,77640.8,25.0,0.98787,1e-05,1.61788]
[1777052712359,60.6,77640.8,25.0,0.98787,1e-05,1.61788]
[1777052712412,60.6,77640.8,25.0,0.98787,1e-05,1.61788]
[1777052712482,60.6,77642.19,25.0,0.98788,1e-05,1.61628]
[1777052712761,60.6,77642.19,25.0,0.98788,1e-05,1.61628]
[1777052713004,60.6,77642.19,25.0,0.98788,1e-05,1.61628]
[1777052713014,60.6,77642.19,25.0,0.98788,1e-05,1.61628]
[1777052713197,60.6,77664.45,25.0,0.9881,1e-05,1.59083]
[1777052714204,60.6,77670.36,25.0,0.98816,1e-05,1.58413]
[1777052715211,60.6,77666.99,25.0,0.98813,1e-05,1.58795]
[1777052716218,60.6,77666.18,25.0,0.98812,1e-05,1.58887]
[1777052716802,60.6,77666.18,25.0,0.98812,1e-05,1.58887]
[1777052717225,60.6,77663.49,25.0,0.98809,1e-05,1.59192]
[1777052718231,60.6,77659.55,25.0,0.98806,1e-05,1.5964]
[1777052719239,60.6,77657.34,25.0,0.98803,1e-05,1.59892]
[1777052720246,60.6,77655.64,25.0,0.98802,1e-05,1.60086]
[1777052721253,60.6,77657.02,25.0,0.98803,1e-05,1.59929]
[1777052726288,60.6,77656.39,25.0,0.98802,1e-05,1.60001]
[1777052727294,60.6,77654.96,25.0,0.98801,1e-05,1.60164]
[1777052728304,60.6,77653.78,25.0,0.988,1e-05,1.60299]
[1777052729311,60.6,77654.65,25.0,0.98801,1e-05,1.60199]
[1777052731325,60.6,77656.37,25.0,0.98804,1e-05,1.59793]
[1777052733339,60.6,77653.61,25.0,0.98801,1e-05,1.60108]
[1777052734346,60.6,77650.98,25.0,0.98798,1e-05,1.60409]
[1777052735354,60.6,77650.25,25.0,0.98798,1e-05,1.60492]
[1777052736361,60.6,77649.45,25.0,0.98797,1e-05,1.60584]
[1777052737368,60.6,77648.75,25.0,0.98796,1e-05,1.60664]
[1777052738375,60.6,77648.03,25.0,0.98795,1e-05,1.60747]
[1777052740389,60.6,77644.68,25.0,0.98792,1e-05,1.61131]
[1777052741396,60.6,77635.94,25.0,0.98783,1e-05,1.62137]
[1777052741873,60.6,77635.94,25.0,0.98783,1e-05,1.62137]
[1777052741986,60.6,77635.94,25.0,0.98783,1e-05,1.62137]
[1777052742402,60.6,77631.12,25.0,0.98778,1e-05,1.62694]
[1777052743410,60.6,77629.42,25.0,0.98777,1e-05,1.6289]
[1777052747438,60.6,77630.57,25.0,0.98778,1e-05,1.62757]
[1777052748446,60.6,77629.49,25.0,0.98777,1e-05,1.62882]
[1777052753481,60.6,77630.26,25.0,0.98777,1e-05,1.62793]
[1777052754488,60.6,77629.36,25.0,0.98777,1e-05,1.62897]
[1777052756502,60.6,77628.59,25.0,0.98776,1e-05,1.62986]
[1777052761539,60.6,77629.29,25.0,0.98776,1e-05,1.62905]
[1777052762547,60.6,77628.51,25.0,0.98776,1e-05,1.62996]
[1777052767581,60.6,77628.71,25.0,0.98776,1e-05,1.62973]
[1777052769595,60.6,77628.05,25.0,0.98775,1e-05,1.63049]
[1777052770602,60.6,77628.96,25.0,0.98776,1e-05,1.62944]
[1777052775638,60.6,77627.24,25.0,0.98774,1e-05,1.63143]
[1777052780673,60.6,77627.0,25.0,0.98774,1e-05,1.63171]
[1777052783477,60.6,77627.12,25.0,0.98774,1e-05,1.63157]
[1777052783572,60.6,77622.41,25.0,0.98769,1e-05,1.63704]
[1777052783694,60.6,77617.86,25.0,0.98765,1e-05,1.64234]
[1777052785277,60.6,77613.27,25.0,0.9876,1e-05,1.64769]
[1777052785708,60.6,77611.22,25.0,0.98758,1e-05,1.65009]
[1777052786714,60.6,77612.34,25.0,0.98759,1e-05,1.64878]
[1777052789735,60.6,77613.27,25.0,0.9876,1e-05,1.64769]
[1777052793764,60.6,77612.72,25.0,0.98761,1e-05,1.6462]
[1777052795778,60.6,77613.4,25.0,0.98762,1e-05,1.64541]
[1777052797792,60.6,77612.22,25.0,0.9876,1e-05,1.64679]
[1777052800813,60.6,77606.99,25.0,0.98755,1e-05,1.65291]
[1777052803834,60.6,77608.15,25.0,0.98756,1e-05,1.65155]
[1777052808868,60.6,77608.1,25.0,0.98756,1e-05,1.65181]
[1777052810571,60.6,77608.1,25.0,0.98756,1e-05,1.65181]
[1777052809876,60.6,77606.85,25.0,0.98755,1e-05,1.65333]
[1777052810694,60.6,77606.85,25.0,0.98755,1e-05,1.65333]
[1777052810884,60.6,77601.51,25.0,0.98749,1e-05,1.65964]
[1777052811891,60.6,77602.11,25.0,0.9875,1e-05,1.65897]
[1777052812897,60.6,77603.56,25.0,0.98751,1e-05,1.65731]
[1777052817933,60.6,77601.6,25.0,0.98749,1e-05,1.65973]
[1777052820617,60.6,77600.05,25.0,0.98747,1e-05,1.66155]
[1777052821961,60.6,77595.07,25.0,0.98742,1e-05,1.66742]
[1777052822968,60.6,77592.48,25.0,0.98739,1e-05,1.67048]
[1777052823975,60.6,77591.69,25.0,0.98739,1e-05,1.67141]
[1777052824982,60.6,77588.39,25.0,0.98735,1e-05,1.67532]
[1777052826996,60.6,77589.76,25.0,0.98737,1e-05,1.6737]
[1777052828007,60.6,77589.13,25.0,0.98736,1e-05,1.67444]
[1777052832031,60.6,77590.6,25.0,0.98737,1e-05,1.67271]
[1777052842100,60.61,77590.07,25.0,0.98737,1e-05,1.67345]
[1777052844115,60.61,77588.96,25.0,0.98736,1e-05,1.67478]
[1777052849215,60.61,77588.91,25.0,0.98736,1e-05,1.67487]
[1777052852171,60.61,77586.78,25.0,0.98735,1e-05,1.67526]
[1777052853178,60.61,77583.82,25.0,0.98732,1e-05,1.67878]
[1777052854185,60.61,77582.12,25.0,0.9873,1e-05,1.6808]
[1777052855191,60.61,77580.31,25.0,0.98728,1e-05,1.68295]
[1777052856198,60.61,77582.4,25.0,0.9873,1e-05,1.68046]
[1777052862240,60.61,77582.11,25.0,0.9873,1e-05,1.6808]
[1777052867276,60.61,77581.98,25.0,0.9873,1e-05,1.68095]
[1777052869481,60.61,77596.68,25.0,0.98745,1e-05,1.66355]
[1777052870297,60.61,77604.24,25.0,0.98753,1e-05,1.65466]
[1777052875332,60.61,77604.8,25.0,0.98754,1e-05,1.65401]
[1777052877345,60.61,77604.26,25.0,0.98753,1e-05,1.65464]
[1777052880368,60.61,77607.42,25.0,0.98756,1e-05,1.65094]
[1777052881741,60.61,77607.07,25.0,0.98756,1e-05,1.65135]
[1777052881798,60.61,77607.07,25.0,0.98756,1e-05,1.65135]
[1777052882382,60.61,77611.12,25.0,0.9876,1e-05,1.64661]
[1777052883389,60.61,77612.06,25.0,0.98761,1e-05,1.64551]
[1777052887417,60.61,77612.7,25.0,0.98762,1e-05,1.64476]
[1777052888611,60.61,77612.7,25.0,0.98762,1e-05,1.64476]
[1777052888675,60.61,77612.7,25.0,0.98762,1e-05,1.64476]
[1777052888653,60.61,77613.75,25.0,0.98763,1e-05,1.64354]
[1777052889703,60.61,77613.75,25.0,0.98763,1e-05,1.64354]
[1777052889431,60.61,77649.04,25.0,0.98799,1e-05,1.60277]
[1777052889860,60.61,77649.04,25.0,0.98799,1e-05,1.60277]
[1777052890438,60.61,77653.11,25.0,0.98803,1e-05,1.59813]
[1777052891445,60.61,77654.84,25.0,0.98805,1e-05,1.59615]
[1777052892627,60.61,77654.84,25.0,0.98805,1e-05,1.59615]
[1777052892676,60.61,77653.99,25.0,0.98804,1e-05,1.59712]
[1777052893458,60.61,77654.48,25.0,0.98804,1e-05,1.59656]
[1777052897487,60.61,77653.69,25.0,0.98804,1e-05,1.59746]
[1777052898494,60.61,77656.27,25.0,0.98806,1e-05,1.59452]
[1777052899365,60.61,77656.27,25.0,0.98806,1e-05,1.59452]
[1777052899501,60.61,77666.33,25.0,0.98816,1e-05,1.5831]
[1777052900508,60.61,77665.29,25.0,0.98815,1e-05,1.58428]
[1777052901515,60.61,77663.89,25.0,0.98814,1e-05,1.58587]
[1777052902521,60.61,77662.68,25.0,0.98813,1e-05,1.58724]
[1777052902771,60.61,77662.68,25.0,0.98813,1e-05,1.58724]
[1777052903529,60.61,77661.72,25.0,0.98812,1e-05,1.58833]
[1777052905543,60.61,77660.03,25.0,0.9881,1e-05,1.59025]
[1777052906550,60.61,77657.27,25.0,0.98807,1e-05,1.59339]
[1777052908563,60.61,77656.34,25.0,0.98806,1e-05,1.59444]
[1777052913599,60.61,77653.36,25.0,0.98805,1e-05,1.59575]
[1777052918634,60.61,77652.49,25.0,0.98804,1e-05,1.59674]
[1777052919641,60.61,77656.3,25.0,0.98808,1e-05,1.5924]
[1777052920648,60.61,77655.51,25.0,0.98807,1e-05,1.5933]
[1777052921655,60.61,77654.93,25.0,0.98806,1e-05,1.59396]
[1777052922662,60.61,77655.48,25.0,0.98807,1e-05,1.59333]
[1777052923669,60.61,77656.46,25.0,0.98808,1e-05,1.59222]
[1777052926690,60.61,77655.45,25.0,0.98807,1e-05,1.59337]
[1777052929711,60.61,77654.27,25.0,0.98806,1e-05,1.59471]
[1777052934746,60.61,77654.03,25.0,0.98805,1e-05,1.59498]
[1777052937766,60.61,77655.89,25.0,0.98807,1e-05,1.59287]
[1777052938774,60.61,77656.56,25.0,0.98808,1e-05,1.5921]
[1777052939781,60.61,77654.73,25.0,0.98806,1e-05,1.59419]
[1777052942802,60.61,77656.45,25.0,0.98808,1e-05,1.59223]
[1777052943809,60.61,77655.74,25.0,0.98807,1e-05,1.59304]
[1777052944816,60.61,77657.48,25.0,0.98809,1e-05,1.59106]
[1777052945823,60.61,77656.44,25.0,0.98808,1e-05,1.59224]
[1777052949851,60.61,77657.19,25.0,0.98809,1e-05,1.59139]
[1777052950858,60.61,77655.81,25.0,0.98807,1e-05,1.59296]
[1777052954886,60.61,77657.22,25.0,0.98809,1e-05,1.59135]
[1777052955893,60.61,77655.35,25.0,0.98807,1e-05,1.59348]
[1777052956900,60.61,77654.76,25.0,0.98806,1e-05,1.59415]
[1777052958914,60.61,77655.85,25.0,0.98807,1e-05,1.59291]
[1777052959921,60.61,77656.51,25.0,0.98808,1e-05,1.59216]
[1777052961935,60.61,77655.33,25.0,0.98807,1e-05,1.5935]
[1777052964546,60.61,77651.28,25.0,0.98803,1e-05,1.59812]
[1777052964956,60.61,77649.62,25.0,0.98801,1e-05,1.60001]
[1777052968984,60.61,77648.18,25.0,0.988,1e-05,1.60166]
[1777052973012,60.61,77647.58,25.0,0.988,1e-05,1.60024]
[1777052974018,60.61,77645.68,25.0,0.98799,1e-05,1.60242]
[1777052978047,60.61,77642.16,25.0,0.98795,1e-05,1.60645]
[1777052979054,60.61,77639.76,25.0,0.98793,1e-05,1.6092]
[1777052982075,60.61,77640.76,25.0,0.98794,1e-05,1.60805]
[1777052983082,60.61,77641.96,25.0,0.98795,1e-05,1.60668]
[1777052984089,60.61,77640.75,25.0,0.98794,1e-05,1.60806]
[1777052986103,60.61,77639.99,25.0,0.98793,1e-05,1.60893]
[1777052989124,60.61,77634.48,25.0,0.98787,1e-05,1.61527]
[1777052990131,60.61,77633.87,25.0,0.98787,1e-05,1.61597]
[1777052993152,60.61,77631.57,25.0,0.98784,1e-05,1.61862]
[1777052998187,60.61,77632.12,25.0,0.98785,1e-05,1.61798]
[1777053003222,60.61,77632.14,25.0,0.98785,1e-05,1.61796]
[1777053006243,60.61,77635.08,25.0,0.98788,1e-05,1.61458]
[1777053007417,60.61,77644.17,25.0,0.98797,1e-05,1.60414]
[1777053008590,60.61,77659.05,25.0,0.98812,1e-05,1.58719]
[1777053009268,60.61,77665.03,25.0,0.98818,1e-05,1.58041]
[1777053010275,60.61,77664.58,25.0,0.98817,1e-05,1.58092]
[1777053011282,60.61,77665.66,25.0,0.98819,1e-05,1.5797]
[1777053012291,60.61,77665.21,25.0,0.98818,1e-05,1.58021]
[1777053014303,60.61,77666.47,25.0,0.98819,1e-05,1.57879]
[1777053015310,60.61,77665.6,25.0,0.98818,1e-05,1.57977]
[1777053016847,60.61,77665.5,25.0,0.98818,1e-05,1.57988]
[1777053017527,60.61,77665.5,25.0,0.98818,1e-05,1.57988]
[1777053017628,60.61,77670.19,25.0,0.98823,1e-05,1.57459]
[1777053018619,60.61,77673.54,25.0,0.98826,1e-05,1.57081]
[1777053019338,60.61,77680.9,25.0,0.98834,1e-05,1.56255]
[1777053020938,60.61,77681.04,25.0,0.98834,1e-05,1.56239]
[1777053021894,60.61,77681.04,25.0,0.98834,1e-05,1.56239]
[1777053021356,60.61,77694.05,25.0,0.98846,1e-05,1.54788]
[1777053022454,60.61,77703.26,25.0,0.98855,1e-05,1.53766]
[1777053023370,60.61,77703.71,25.0,0.98856,1e-05,1.53717]
[1777053024377,60.61,77704.34,25.0,0.98856,1e-05,1.53647]
[1777053024916,60.61,77704.34,25.0,0.98856,1e-05,1.53647]
[1777053025384,60.61,77707.8,25.0,0.9886,1e-05,1.53265]
[1777053026391,60.61,77708.8,25.0,0.9886,1e-05,1.53179]
[1777053027397,60.61,77712.17,25.0,0.98864,1e-05,1.52808]
[1777053028405,60.61,77713.38,25.0,0.98865,1e-05,1.527]
[1777053029412,60.61,77710.64,25.0,0.98862,1e-05,1.53027]
[1777053031673,60.62,77712.38,25.0,0.98864,1e-05,1.52706]
[1777053033440,60.62,77709.8,25.0,0.98862,1e-05,1.53015]
[1777053034447,60.62,77706.16,25.0,0.98858,1e-05,1.53441]
[1777053035454,60.62,77703.8,25.0,0.98855,1e-05,1.53726]
[1777053036461,60.62,77697.32,25.0,0.98849,1e-05,1.54468]
[1777053037578,60.63,77693.71,25.0,0.98845,1e-05,1.54892]
[1777053038475,60.63,77694.85,25.0,0.98846,1e-05,1.54788]
[1777053039482,60.63,77690.93,25.0,0.98842,1e-05,1.55245]
[1777053040489,60.63,77689.85,25.0,0.98841,1e-05,1.55387]
[1777053043510,60.64,77686.53,25.0,0.98837,1e-05,1.55818]
[1777053044517,60.64,77685.83,25.0,0.98836,1e-05,1.55916]
[1777053046531,60.64,77685.06,25.0,0.98835,1e-05,1.56021]
[1777053049552,60.64,77685.78,25.0,0.98836,1e-05,1.55997]
[1777053050559,60.65,77683.32,25.0,0.98833,1e-05,1.56291]
[1777053057609,60.65,77683.12,25.0,0.98832,1e-05,1.56441]
[1777053062649,60.66,77683.02,25.0,0.98831,1e-05,1.56541]
[1777053063805,60.66,77683.02,25.0,0.98831,1e-05,1.56541]
[1777053063840,60.66,77682.72,25.0,0.9883,1e-05,1.5661]
[1777053064032,60.66,77682.72,25.0,0.9883,1e-05,1.5661]
[1777053064663,60.67,77676.51,25.0,0.98824,1e-05,1.57325]
[1777053065670,60.67,77675.77,25.0,0.98823,1e-05,1.57425]
[1777053068691,60.67,77681.36,25.0,0.98828,1e-05,1.56844]
[1777053069698,60.67,77684.61,25.0,0.98831,1e-05,1.56497]
[1777053070705,60.67,77683.5,25.0,0.9883,1e-05,1.56639]
[1777053071713,60.67,77684.16,25.0,0.98831,1e-05,1.56582]
[1777053072720,60.68,77683.09,25.0,0.98829,1e-05,1.56719]
[1777053073727,60.68,77682.52,25.0,0.98829,1e-05,1.568]
[1777053075742,60.68,77683.9,25.0,0.9883,1e-05,1.56679]
[1777053076749,60.68,77690.61,25.0,0.98836,1e-05,1.55945]
[1777053077756,60.68,77695.09,25.0,0.9884,1e-05,1.55463]
[1777053078764,60.68,77696.71,25.0,0.98842,1e-05,1.55301]
[1777053079770,60.69,77698.86,25.0,0.98844,1e-05,1.55081]
[1777053081784,60.69,77698.27,25.0,0.98843,1e-05,1.55186]
[1777053082791,60.69,77698.89,25.0,0.98843,1e-05,1.55136]
[1777053086819,60.7,77700.32,25.0,0.98844,1e-05,1.55054]
[1777053088833,60.7,77699.21,25.0,0.98843,1e-05,1.55217]
[1777053089840,60.7,77698.2,25.0,0.98841,1e-05,1.55348]
[1777053091854,60.7,77697.35,25.0,0.98842,1e-05,1.55274]
[1777053094875,60.71,77696.3,25.0,0.9884,1e-05,1.55448]
[1777053095882,60.71,77695.66,25.0,0.98839,1e-05,1.55538]
[1777053096889,60.71,77692.63,25.0,0.98836,1e-05,1.55895]
[1777053097896,60.71,77691.41,25.0,0.98835,1e-05,1.56049]
[1777053099910,60.71,77692.41,25.0,0.98836,1e-05,1.55973]
[1777053103938,60.72,77693.0,25.0,0.98836,1e-05,1.55979]
[1777053104945,60.72,77695.42,25.0,0.98838,1e-05,1.55727]
[1777053105951,60.72,77698.19,25.0,0.9884,1e-05,1.55437]
[1777053106959,60.72,77698.93,25.0,0.98841,1e-05,1.55373]
[1777053108973,60.73,77700.13,25.0,0.98842,1e-05,1.55278]
[1777053109980,60.73,77699.0,25.0,0.9884,1e-05,1.55422]
[1777053110987,60.73,77697.82,25.0,0.98839,1e-05,1.55573]
[1777053111994,60.73,77696.88,25.0,0.98838,1e-05,1.55696]
[1777053113001,60.73,77695.27,25.0,0.98836,1e-05,1.55894]
[1777053115015,60.74,77694.67,25.0,0.98835,1e-05,1.55997]
[1777053117028,60.74,77693.36,25.0,0.98834,1e-05,1.5618]
[1777053119042,60.74,77691.0,25.0,0.98831,1e-05,1.56479]
[1777053120051,60.74,77688.54,25.0,0.98829,1e-05,1.56772]
[1777053123071,60.75,77689.23,25.0,0.98829,1e-05,1.56745]
[1777053129113,60.75,77689.36,25.0,0.98828,1e-05,1.56831]
[1777053130120,60.76,77689.9,25.0,0.98829,1e-05,1.56788]
[1777053132134,60.76,77689.25,25.0,0.98828,1e-05,1.56895]
[1777053133141,60.76,77683.57,25.0,0.98822,1e-05,1.5755]
[1777053134148,60.76,77681.88,25.0,0.9882,1e-05,1.57756]
[1777053135155,60.76,77686.5,25.0,0.98825,1e-05,1.57251]
[1777053137169,60.76,77688.01,25.0,0.98826,1e-05,1.57114]
[1777053138176,60.77,77689.68,25.0,0.98827,1e-05,1.56943]
[1777053140190,60.77,77691.56,25.0,0.98829,1e-05,1.56749]
[1777053141196,60.77,77693.46,25.0,0.98831,1e-05,1.56537]
[1777053142204,60.77,77697.21,25.0,0.98834,1e-05,1.56117]
[1777053147239,60.77,77697.81,25.0,0.98835,1e-05,1.5605]
[1777053151935,60.77,77698.6,25.0,0.98837,1e-05,1.55756]
[1777053152273,60.77,77700.48,25.0,0.98839,1e-05,1.55546]
[1777053153281,60.77,77705.03,25.0,0.98844,1e-05,1.5504]
[1777053155295,60.77,77705.84,25.0,0.98844,1e-05,1.54951]
[1777053158316,60.77,77707.53,25.0,0.98846,1e-05,1.54763]
[1777053159323,60.77,77708.13,25.0,0.98847,1e-05,1.54697]
[1777053160123,60.77,77708.13,25.0,0.98847,1e-05,1.54697]
[1777053160295,60.77,77708.13,25.0,0.98847,1e-05,1.54697]
[1777053160330,60.77,77711.62,25.0,0.9885,1e-05,1.5431]
[1777053161337,60.77,77715.96,25.0,0.98854,1e-05,1.5383]
[1777053162344,60.77,77717.52,25.0,0.98856,1e-05,1.53658]
[1777053163351,60.77,77718.47,25.0,0.98857,1e-05,1.53554]
[1777053164358,60.77,77717.3,25.0,0.98855,1e-05,1.53683]
[1777053166372,60.77,77714.52,25.0,0.98853,1e-05,1.53989]
[1777053167379,60.77,77715.74,25.0,0.98854,1e-05,1.53855]
[1777053168386,60.77,77717.85,25.0,0.98856,1e-05,1.53622]
[1777053171407,60.77,77716.82,25.0,0.98855,1e-05,1.53736]
[1777053174428,60.77,77717.45,25.0,0.98856,1e-05,1.53666]
[1777053175434,60.77,77716.5,25.0,0.98855,1e-05,1.53771]
[1777053177448,60.77,77715.63,25.0,0.98854,1e-05,1.53867]
[1777053178457,60.77,77714.74,25.0,0.98853,1e-05,1.53965]
[1777053179464,60.77,77713.93,25.0,0.98852,1e-05,1.54055]
[1777053184499,60.77,77714.1,25.0,0.98852,1e-05,1.54036]
[1777053185506,60.77,77715.0,25.0,0.98853,1e-05,1.53936]
[1777053186513,60.77,77713.96,25.0,0.98852,1e-05,1.54051]
[1777053187520,60.77,77707.24,25.0,0.98846,1e-05,1.54795]
[1777053188527,60.77,77706.47,25.0,0.98845,1e-05,1.54881]
[1777053189534,60.77,77720.09,25.0,0.98858,1e-05,1.53375]
[1777053190541,60.77,77724.81,25.0,0.98863,1e-05,1.52856]
[1777053191548,60.77,77726.32,25.0,0.98864,1e-05,1.52691]
[1777053193562,60.77,77727.02,25.0,0.98865,1e-05,1.52614]
[1777053195576,60.77,77728.41,25.0,0.98866,1e-05,1.52462]
[1777053199604,60.77,77727.84,25.0,0.98866,1e-05,1.52524]
[1777053204639,60.77,77727.34,25.0,0.98865,1e-05,1.52579]
[1777053208667,60.77,77726.74,25.0,0.98864,1e-05,1.52645]
[1777053209674,60.77,77726.2,25.0,0.98864,1e-05,1.52704]
[1777053211687,60.77,77727.04,25.0,0.98866,1e-05,1.52408]
[1777053212695,60.77,77727.95,25.0,0.98867,1e-05,1.52309]
[1777053215716,60.77,77726.56,25.0,0.98866,1e-05,1.52461]
[1777053218737,60.77,77728.13,25.0,0.98867,1e-05,1.52289]
[1777053223772,60.77,77729.2,25.0,0.98868,1e-05,1.52172]
[1777053224779,60.77,77732.95,25.0,0.98872,1e-05,1.51762]
[1777053225924,60.77,77732.95,25.0,0.98872,1e-05,1.51762]
[1777053225967,60.77,77732.95,25.0,0.98872,1e-05,1.51762]
[1777053226007,60.77,77737.03,25.0,0.98876,1e-05,1.51317]
[1777053226793,60.77,77749.85,25.0,0.98888,1e-05,1.49926]
[1777053229862,60.77,77749.9,25.0,0.98888,1e-05,1.49921]
[1777053229882,60.77,77752.2,25.0,0.9889,1e-05,1.49673]
[1777053231827,60.77,77751.44,25.0,0.98889,1e-05,1.49755]
[1777053232837,60.77,77751.9,25.0,0.9889,1e-05,1.49705]
[1777053234853,60.77,77747.95,25.0,0.98886,1e-05,1.50132]
[1777053235860,60.77,77740.66,25.0,0.98879,1e-05,1.50922]
[1777053236281,60.77,77740.66,25.0,0.98879,1e-05,1.50922]
[1777053237874,60.77,77738.06,25.0,0.98877,1e-05,1.51205]
[1777053238881,60.77,77738.71,25.0,0.98877,1e-05,1.51134]
[1777053241902,60.77,77742.57,25.0,0.98881,1e-05,1.50715]
[1777053242908,60.77,77744.73,25.0,0.98883,1e-05,1.50481]
[1777053243916,60.77,77747.77,25.0,0.98886,1e-05,1.50151]
[1777053244922,60.77,77747.21,25.0,0.98885,1e-05,1.50212]
[1777053245930,60.77,77745.48,25.0,0.98884,1e-05,1.50399]
[1777053250965,60.77,77746.8,25.0,0.98885,1e-05,1.50256]
[1777053251972,60.77,77746.23,25.0,0.98884,1e-05,1.50318]
[1777053257007,60.77,77746.46,25.0,0.98885,1e-05,1.50293]
[1777053258014,60.77,77747.33,25.0,0.98885,1e-05,1.50199]
[1777053262849,60.77,77747.19,25.0,0.98885,1e-05,1.50214]
[1777053263049,60.77,77753.52,25.0,0.98891,1e-05,1.4953]
[1777053264056,60.77,77754.52,25.0,0.98892,1e-05,1.49422]
[1777053265063,60.77,77753.57,25.0,0.98891,1e-05,1.49525]
[1777053266070,60.77,77752.52,25.0,0.9889,1e-05,1.49638]
[1777053267077,60.77,77751.64,25.0,0.98889,1e-05,1.49733]
[1777053268084,60.77,77752.27,25.0,0.9889,1e-05,1.49665]
[1777053271744,60.77,77751.99,25.0,0.9889,1e-05,1.49695]
[1777053271842,60.77,77752.53,25.0,0.98892,1e-05,1.49436]
[1777053272112,60.77,77751.67,25.0,0.98891,1e-05,1.49529]
[1777053273118,60.77,77750.49,25.0,0.9889,1e-05,1.49656]
[1777053277147,60.77,77752.1,25.0,0.98891,1e-05,1.49482]
[1777053278153,60.77,77751.45,25.0,0.98891,1e-05,1.49553]
[1777053279913,60.77,77751.45,25.0,0.98891,1e-05,1.49553]
[1777053280168,60.77,77750.93,25.0,0.9889,1e-05,1.49609]
[1777053281175,60.77,77752.08,25.0,0.98891,1e-05,1.49485]
[1777053283326,60.77,77752.43,25.0,0.98892,1e-05,1.49447]
[1777053283387,60.77,77752.43,25.0,0.98892,1e-05,1.49447]
[1777053283481,60.77,77752.43,25.0,0.98892,1e-05,1.49447]
[1777053283575,60.77,77752.43,25.0,0.98892,1e-05,1.49447]
[1777053283629,60.77,77752.43,25.0,0.98892,1e-05,1.49447]
[1777053283669,60.77,77751.95,25.0,0.98891,1e-05,1.49499]
[1777053284469,60.77,77751.95,25.0,0.98891,1e-05,1.49499]
[1777053284983,60.77,77751.95,25.0,0.98891,1e-05,1.49499]
[1777053285031,60.77,77761.08,25.0,0.989,1e-05,1.48517]
[1777053285947,60.77,77827.65,25.0,0.9896,1e-05,1.41516]
[1777053286394,60.77,77841.67,25.0,0.98972,1e-05,1.40077]
[1777053287600,60.77,77826.14,25.0,0.98959,1e-05,1.41671]
[1777053288852,60.77,77830.81,25.0,0.98963,1e-05,1.4119]
[1777053289241,60.77,77835.29,25.0,0.98967,1e-05,1.4073]
[1777053290592,60.77,77835.29,25.0,0.98967,1e-05,1.4073]
[1777053290650,60.77,77825.13,25.0,0.98958,1e-05,1.41776]
[1777053291296,60.77,77825.13,25.0,0.98958,1e-05,1.41776]
[1777053291723,60.77,77825.13,25.0,0.98958,1e-05,1.41776]
[1777053291812,60.77,77806.2,25.0,0.98941,1e-05,1.43741]
[1777053292265,60.77,77788.64,25.0,0.98925,1e-05,1.45585]
[1777053293272,60.77,77782.51,25.0,0.98919,1e-05,1.46233]
[1777053294807,60.77,77779.06,25.0,0.98916,1e-05,1.46598]
[1777053295365,60.77,77779.06,25.0,0.98916,1e-05,1.46598]
[1777053295632,60.77,77782.45,25.0,0.98919,1e-05,1.46239]
[1777053297411,60.77,77783.3,25.0,0.9892,1e-05,1.46149]
[1777053298559,60.77,77785.66,25.0,0.98922,1e-05,1.45899]
[1777053299315,60.77,77780.16,25.0,0.98917,1e-05,1.46482]
[1777053300322,60.77,77774.4,25.0,0.98912,1e-05,1.47094]
[1777053301331,60.77,77772.35,25.0,0.9891,1e-05,1.47312]
[1777053304351,60.77,77769.39,25.0,0.98907,1e-05,1.47628]
[1777053306365,60.77,77766.77,25.0,0.98905,1e-05,1.47907]
[1777053307390,60.77,77766.77,25.0,0.98905,1e-05,1.47907]
[1777053307457,60.77,77766.77,25.0,0.98905,1e-05,1.47907]
[1777053307575,60.77,77767.43,25.0,0.98906,1e-05,1.47837]
[1777053308379,60.77,77764.71,25.0,0.98903,1e-05,1.48128]
[1777053309386,60.77,77763.63,25.0,0.98902,1e-05,1.48243]
[1777053310393,60.77,77768.03,25.0,0.98906,1e-05,1.47773]
[1777053311400,60.77,77773.01,25.0,0.98911,1e-05,1.47242]
[1777053312407,60.77,77776.34,25.0,0.98914,1e-05,1.46919]
[1777053313413,60.77,77777.1,25.0,0.98914,1e-05,1.4687]
[1777053314421,60.77,77779.12,25.0,0.98916,1e-05,1.46689]
[1777053315961,60.78,77784.27,25.0,0.9892,1e-05,1.46209]
[1777053316285,60.78,77784.27,25.0,0.9892,1e-05,1.46209]
[1777053316440,60.78,77789.45,25.0,0.98924,1e-05,1.45661]
[1777053317447,60.78,77790.14,25.0,0.98925,1e-05,1.45623]
[1777053318454,60.79,77790.9,25.0,0.98925,1e-05,1.45578]
[1777053321475,60.79,77792.36,25.0,0.98926,1e-05,1.45459]
[1777053322482,60.79,77791.12,25.0,0.98925,1e-05,1.4559]
[1777053326510,60.79,77788.11,25.0,0.98922,1e-05,1.45908]
[1777053327517,60.79,77786.56,25.0,0.98921,1e-05,1.46072]
[1777053328524,60.79,77787.61,25.0,0.98922,1e-05,1.45961]
[1777053329531,60.79,77792.71,25.0,0.98927,1e-05,1.45422]
[1777053331545,60.79,77791.06,25.0,0.98926,1e-05,1.45399]
[1777053332940,60.79,77785.72,25.0,0.98922,1e-05,1.45963]
[1777053333559,60.79,77769.7,25.0,0.98907,1e-05,1.47665]
[1777053334566,60.79,77767.7,25.0,0.98905,1e-05,1.47878]
[1777053335715,60.79,77765.5,25.0,0.98903,1e-05,1.48146]
[1777053337526,60.79,77765.01,25.0,0.98902,1e-05,1.4823]
[1777053337587,60.8,77765.66,25.0,0.98902,1e-05,1.48192]
[1777053339601,60.8,77764.98,25.0,0.98901,1e-05,1.48328]
[1777053341615,60.81,77763.9,25.0,0.989,1e-05,1.48506]
[1777053342622,60.81,77762.82,25.0,0.98898,1e-05,1.48654]
[1777053343629,60.81,77759.52,25.0,0.98895,1e-05,1.49039]
[1777053347657,60.82,77762.66,25.0,0.98897,1e-05,1.48822]
[1777053348663,60.82,77766.55,25.0,0.989,1e-05,1.48435]
[1777053350678,60.83,77767.25,25.0,0.989,1e-05,1.48423]
[1777053352692,60.83,77766.28,25.0,0.98899,1e-05,1.48589]
[1777053353699,60.84,77763.86,25.0,0.98896,1e-05,1.4888]
[1777053354706,60.84,77761.29,25.0,0.98894,1e-05,1.49187]
[1777053355713,60.84,77760.56,25.0,0.98893,1e-05,1.49295]
[1777053356714,60.84,77760.56,25.0,0.98893,1e-05,1.49295]
[1777053357069,60.84,77760.56,25.0,0.98893,1e-05,1.49295]
[1777053357233,60.84,77760.56,25.0,0.98893,1e-05,1.49295]
[1777053357127,60.84,77760.51,25.0,0.98893,1e-05,1.4933]
[1777053357809,60.84,77760.51,25.0,0.98893,1e-05,1.4933]
[1777053357859,60.85,77738.43,25.0,0.98871,1e-05,1.51752]
[1777053358744,60.85,77738.05,25.0,0.98871,1e-05,1.51819]
[1777053360766,60.85,77738.04,25.0,0.98871,1e-05,1.51845]
[1777053360857,60.85,77744.21,25.0,0.98876,1e-05,1.51198]
[1777053361994,60.85,77744.21,25.0,0.98876,1e-05,1.51198]
[1777053362027,60.85,77744.21,25.0,0.98876,1e-05,1.51198]
[1777053362087,60.85,77751.93,25.0,0.98883,1e-05,1.50387]
[1777053362774,60.86,77764.2,25.0,0.98895,1e-05,1.49091]
[1777053363781,60.86,77770.88,25.0,0.98901,1e-05,1.48405]
[1777053365795,60.86,77769.56,25.0,0.98899,1e-05,1.48608]
[1777053366802,60.86,77766.4,25.0,0.98896,1e-05,1.48977]
[1777053367809,60.87,77761.65,25.0,0.98891,1e-05,1.49518]
[1777053368816,60.87,77758.36,25.0,0.98888,1e-05,1.49901]
[1777053369823,60.87,77759.17,25.0,0.98888,1e-05,1.49842]
[1777053372844,60.88,77761.09,25.0,0.98889,1e-05,1.4972]
[1777053373851,60.88,77762.57,25.0,0.9889,1e-05,1.49589]
[1777053376872,60.89,77763.3,25.0,0.9889,1e-05,1.49596]
[1777053378885,60.89,77765.2,25.0,0.98892,1e-05,1.49449]
[1777053379893,60.89,77766.64,25.0,0.98893,1e-05,1.49323]
[1777053380900,60.9,77767.7,25.0,0.98893,1e-05,1.49238]
[1777053385936,60.91,77767.21,25.0,0.98892,1e-05,1.49437]
[1777053386943,60.91,77769.17,25.0,0.98893,1e-05,1.49255]
[1777053387594,60.91,77769.17,25.0,0.98893,1e-05,1.49255]
[1777053387740,60.91,77769.17,25.0,0.98893,1e-05,1.49255]
[1777053388164,60.91,77769.17,25.0,0.98893,1e-05,1.49255]
[1777053387953,60.91,77785.76,25.0,0.98908,1e-05,1.47511]
[1777053388519,60.91,77785.76,25.0,0.98908,1e-05,1.47511]
[1777053388957,60.92,77803.98,25.0,0.98925,1e-05,1.45615]
[1777053389963,60.92,77809.05,25.0,0.98929,1e-05,1.45117]
[1777053390971,60.92,77807.92,25.0,0.98928,1e-05,1.45272]
[1777053391978,60.92,77807.06,25.0,0.98928,1e-05,1.45165]
[1777053393991,60.93,77806.31,25.0,0.98927,1e-05,1.45317]
[1777053394999,60.93,77809.78,25.0,0.9893,1e-05,1.44988]
[1777053396007,60.93,77811.28,25.0,0.98931,1e-05,1.44868]
[1777053397013,60.94,77810.55,25.0,0.9893,1e-05,1.44981]
[1777053399905,60.94,77810.26,25.0,0.98929,1e-05,1.45085]
[1777053400035,60.94,77810.99,25.0,0.98929,1e-05,1.45045]
[1777053401042,60.95,77814.06,25.0,0.98932,1e-05,1.4476]
[1777053403056,60.95,77816.21,25.0,0.98933,1e-05,1.4461]
[1777053404063,60.96,77817.02,25.0,0.98934,1e-05,1.44563]
[1777053405070,60.96,77815.82,25.0,0.98933,1e-05,1.44688]
[1777053406077,60.96,77816.68,25.0,0.98933,1e-05,1.44598]
[1777053407084,60.96,77815.89,25.0,0.98933,1e-05,1.44681]
[1777053410105,60.96,77814.51,25.0,0.98931,1e-05,1.44901]
[1777053411112,60.97,77812.14,25.0,0.98928,1e-05,1.45187]
[1777053412118,60.97,77812.92,25.0,0.98929,1e-05,1.45142]
[1777053417154,60.98,77812.4,25.0,0.98927,1e-05,1.45383]
[1777053419168,60.99,77811.66,25.0,0.98925,1e-05,1.45535]
[1777053421182,61.0,77813.68,25.0,0.98927,1e-05,1.45396]
[1777053422194,61.0,77812.97,25.0,0.98926,1e-05,1.45508]
[1777053423200,61.0,77817.08,25.0,0.98929,1e-05,1.45113]
[1777053424207,61.01,77818.65,25.0,0.9893,1e-05,1.44987]
[1777053425214,61.01,77821.09,25.0,0.98932,1e-05,1.44769]
[1777053427228,61.01,77823.31,25.0,0.98933,1e-05,1.44613]
[1777053427484,61.01,77823.31,25.0,0.98933,1e-05,1.44613]
[1777053428235,61.02,77825.68,25.0,0.98935,1e-05,1.44404]
[1777053428605,61.02,77825.68,25.0,0.98935,1e-05,1.44404]
[1777053428627,61.02,77825.68,25.0,0.98935,1e-05,1.44404]
[1777053429270,61.02,77825.68,25.0,0.98935,1e-05,1.44404]
[1777053429242,61.02,77805.81,25.0,0.98917,1e-05,1.4653]
[1777053429928,61.02,77805.81,25.0,0.98917,1e-05,1.4653]
[1777053430254,61.02,77789.6,25.0,0.98902,1e-05,1.48286]
[1777053431257,61.03,77794.46,25.0,0.98906,1e-05,1.47801]
[1777053432655,61.03,77794.46,25.0,0.98906,1e-05,1.47801]
[1777053434278,61.03,77793.36,25.0,0.98904,1e-05,1.47984]
[1777053435285,61.03,77789.02,25.0,0.989,1e-05,1.4848]
[1777053436292,61.04,77788.0,25.0,0.98899,1e-05,1.4862]
[1777053437788,61.04,77789.28,25.0,0.98899,1e-05,1.48547]
[1777053438306,61.04,77787.56,25.0,0.98898,1e-05,1.48731]
[1777053439313,61.04,77786.83,25.0,0.98897,1e-05,1.4884]
[1777053443311,61.05,77786.42,25.0,0.98896,1e-05,1.48947]
[1777053443993,61.05,77786.64,25.0,0.98896,1e-05,1.48954]
[1777053444413,61.05,77786.64,25.0,0.98896,1e-05,1.48954]
[1777053444011,61.05,77793.09,25.0,0.98902,1e-05,1.48296]
[1777053444631,61.05,77742.55,25.0,0.98854,1e-05,1.53766]
[1777053445361,61.06,77737.47,25.0,0.98849,1e-05,1.5438]
[1777053447342,61.06,77737.18,25.0,0.98848,1e-05,1.54433]
[1777053448402,61.06,77731.96,25.0,0.98843,1e-05,1.55053]
[1777053449407,61.06,77719.15,25.0,0.9883,1e-05,1.56495]
[1777053450413,61.07,77718.36,25.0,0.98829,1e-05,1.566]
[1777053451420,61.07,77720.29,25.0,0.98832,1e-05,1.56196]
[1777053452604,61.07,77719.22,25.0,0.98831,1e-05,1.56332]
[1777053456878,61.08,77722.2,25.0,0.98833,1e-05,1.5609]
[1777053459475,61.08,77722.79,25.0,0.98834,1e-05,1.56061]
[1777053463506,61.08,77724.06,25.0,0.98834,1e-05,1.55991]
[1777053464511,61.09,77731.46,25.0,0.98841,1e-05,1.55189]
[1777053465518,61.09,77732.96,25.0,0.98843,1e-05,1.55042]
[1777053467532,61.09,77733.97,25.0,0.98843,1e-05,1.5497]
[1777053468539,61.09,77733.26,25.0,0.98842,1e-05,1.55068]
[1777053473573,61.1,77732.0,25.0,0.9884,1e-05,1.55302]
[1777053475588,61.1,77733.52,25.0,0.98841,1e-05,1.55171]
[1777053477603,61.1,77731.96,25.0,0.9884,1e-05,1.5538]
[1777053478609,61.11,77731.03,25.0,0.98839,1e-05,1.55501]
[1777053480623,61.11,77728.94,25.0,0.98836,1e-05,1.55768]
[1777053481630,61.11,77729.55,25.0,0.98837,1e-05,1.55718]
[1777053482636,61.11,77730.55,25.0,0.98838,1e-05,1.55624]
[1777053486665,61.12,77732.62,25.0,0.98839,1e-05,1.55464]
[1777053487672,61.12,77735.58,25.0,0.98842,1e-05,1.55154]
[1777053488679,61.12,77736.82,25.0,0.98843,1e-05,1.55035]
[1777053489686,61.12,77737.57,25.0,0.98843,1e-05,1.5497]
[1777053494721,61.13,77737.76,25.0,0.98843,1e-05,1.5504]
[1777053498287,61.13,77737.72,25.0,0.98842,1e-05,1.5508]
[1777053499242,61.13,77737.68,25.0,0.98842,1e-05,1.55121]
[1777053499308,61.13,77718.21,25.0,0.98823,1e-05,1.57284]
[1777053499528,61.13,77718.21,25.0,0.98823,1e-05,1.57284]
[1777053499942,61.14,77693.85,25.0,0.98799,1e-05,1.60044]
[1777053500765,61.14,77694.28,25.0,0.98799,1e-05,1.59996]
[1777053502334,61.14,77694.28,25.0,0.98799,1e-05,1.59996]
[1777053501772,61.14,77694.14,25.0,0.98799,1e-05,1.60011]
[1777053504793,61.14,77691.87,25.0,0.98797,1e-05,1.60269]
[1777053506806,61.14,77690.98,25.0,0.98796,1e-05,1.6037]
[1777053507814,61.14,77689.22,25.0,0.98794,1e-05,1.6057]
[1777053508820,61.14,77685.58,25.0,0.9879,1e-05,1.60984]
[1777053509827,61.14,77683.33,25.0,0.98788,1e-05,1.6124]
[1777053511842,61.14,77684.5,25.0,0.98791,1e-05,1.60896]
[1777053512849,61.14,77683.09,25.0,0.98789,1e-05,1.61056]
[1777053518891,61.14,77683.24,25.0,0.9879,1e-05,1.61039]
[1777053519898,61.14,77685.53,25.0,0.98792,1e-05,1.60778]
[1777053520905,61.14,77690.74,25.0,0.98797,1e-05,1.60186]
[1777053524093,61.14,77690.37,25.0,0.98797,1e-05,1.60228]
[1777053524207,61.14,77686.05,25.0,0.98792,1e-05,1.60719]
[1777053524932,61.14,77679.54,25.0,0.98786,1e-05,1.61461]
[1777053525940,61.14,77679.13,25.0,0.98785,1e-05,1.61508]
[1777053527712,61.14,77679.3,25.0,0.98786,1e-05,1.61488]
[1777053529968,61.14,77681.46,25.0,0.98788,1e-05,1.61242]
[1777053530975,61.14,77683.85,25.0,0.9879,1e-05,1.6097]
[1777053531982,61.14,77682.95,25.0,0.98789,1e-05,1.61079]
[1777053539030,61.14,77683.27,25.0,0.98789,1e-05,1.61089]
[1777053540038,61.14,77681.48,25.0,0.98787,1e-05,1.613]
[1777053542052,61.14,77682.11,25.0,0.98788,1e-05,1.6124]
[1777053543059,61.14,77680.9,25.0,0.98787,1e-05,1.61384]
[1777053544066,61.14,77679.03,25.0,0.98785,1e-05,1.61604]
[1777053545073,61.14,77677.22,25.0,0.98783,1e-05,1.61817]
[1777053546080,61.14,77675.7,25.0,0.98781,1e-05,1.61996]
[1777053551116,61.14,77677.03,25.0,0.98782,1e-05,1.61868]
[1777053552122,61.14,77677.74,25.0,0.98783,1e-05,1.61792]
[1777053554137,61.15,77685.43,25.0,0.98791,1e-05,1.60926]
[1777053555144,61.15,77689.69,25.0,0.98795,1e-05,1.60448]
[1777053556151,61.15,77690.77,25.0,0.98796,1e-05,1.60333]
[1777053557158,61.15,77689.97,25.0,0.98795,1e-05,1.60432]
[1777053561186,61.15,77689.44,25.0,0.98794,1e-05,1.60522]
[1777053563200,61.15,77688.21,25.0,0.98793,1e-05,1.60677]
[1777053565214,61.15,77686.76,25.0,0.98791,1e-05,1.60857]
[1777053566221,61.15,77687.74,25.0,0.98792,1e-05,1.60752]
[1777053568235,61.15,77689.04,25.0,0.98793,1e-05,1.60619]
[1777053569243,61.15,77690.87,25.0,0.98795,1e-05,1.60418]
[1777053571257,61.16,77692.28,25.0,0.98798,1e-05,1.60063]
[1777053572264,61.16,77694.28,25.0,0.988,1e-05,1.59845]
[1777053577299,61.16,77694.13,25.0,0.98799,1e-05,1.59908]
[1777053578306,61.16,77696.16,25.0,0.98801,1e-05,1.59688]
[1777053579313,61.16,77699.17,25.0,0.98804,1e-05,1.59358]
[1777053580320,61.16,77702.31,25.0,0.98807,1e-05,1.59014]
[1777053581327,61.16,77703.19,25.0,0.98808,1e-05,1.58926]
[1777053582335,61.16,77701.71,25.0,0.98806,1e-05,1.59104]
[1777053583342,61.16,77697.38,25.0,0.98802,1e-05,1.59605]
[1777053585356,61.17,77696.69,25.0,0.98801,1e-05,1.59703]
[1777053587370,61.17,77697.43,25.0,0.98802,1e-05,1.5964]
[1777053588377,61.17,77696.55,25.0,0.98801,1e-05,1.5975]
[1777053591398,61.17,77698.21,25.0,0.98802,1e-05,1.59594]
[1777053593411,61.17,77697.67,25.0,0.98801,1e-05,1.59676]
[1777053597439,61.18,77699.96,25.0,0.98803,1e-05,1.5946]
[1777053598446,61.18,77702.87,25.0,0.98806,1e-05,1.59143]
[1777053600257,61.18,77702.87,25.0,0.98806,1e-05,1.59143]
[1777053600356,61.18,77703.69,25.0,0.98807,1e-05,1.59074]
[1777053600461,61.18,77704.95,25.0,0.98808,1e-05,1.58932]
[1777053601616,61.18,77704.95,25.0,0.98808,1e-05,1.58932]
[1777053602475,61.18,77697.13,25.0,0.988,1e-05,1.59839]
[1777053604488,61.18,77694.7,25.0,0.98797,1e-05,1.60135]
[1777053605496,61.18,77691.8,25.0,0.98794,1e-05,1.60474]
[1777053606503,61.18,77689.44,25.0,0.98792,1e-05,1.60751]
[1777053607510,61.18,77688.67,25.0,0.98791,1e-05,1.60848]
[1777053608517,61.18,77683.92,25.0,0.98786,1e-05,1.61398]
[1777053609524,61.19,77685.96,25.0,0.98788,1e-05,1.61242]
[1777053610531,61.2,77686.59,25.0,0.98788,1e-05,1.6125]
[1777053611538,61.2,77684.97,25.0,0.98785,1e-05,1.61512]
[1777053612544,61.21,77679.66,25.0,0.98779,1e-05,1.62192]
[1777053613553,61.21,77672.09,25.0,0.98772,1e-05,1.6306]
[1777053614560,61.21,77671.63,25.0,0.98771,1e-05,1.63178]
[1777053618591,61.21,77670.26,25.0,0.98769,1e-05,1.63353]
[1777053619598,61.21,77667.89,25.0,0.98767,1e-05,1.6363]
[1777053623321,61.22,77668.19,25.0,0.98767,1e-05,1.63632]
[1777053623395,61.22,77665.85,25.0,0.98764,1e-05,1.63909]
[1777053623626,61.22,77662.9,25.0,0.98761,1e-05,1.64249]
[1777053625641,61.22,77661.4,25.0,0.98759,1e-05,1.64428]
[1777053627655,61.22,77655.76,25.0,0.98754,1e-05,1.65085]
[1777053629669,61.22,77654.88,25.0,0.98753,1e-05,1.65189]
[1777053630676,61.22,77660.65,25.0,0.98759,1e-05,1.64521]
[1777053631682,61.22,77666.74,25.0,0.98766,1e-05,1.63605]
[1777053632689,61.22,77667.51,25.0,0.98767,1e-05,1.6352]
[1777053633697,61.22,77669.86,25.0,0.9877,1e-05,1.63253]
[1777053634704,61.22,77668.99,25.0,0.98769,1e-05,1.63358]
[1777053638732,61.22,77669.89,25.0,0.98769,1e-05,1.6327]
[1777053643768,61.22,77670.11,25.0,0.98769,1e-05,1.63265]
[1777053644777,61.22,77666.66,25.0,0.98766,1e-05,1.63666]
[1777053645784,61.22,77659.12,25.0,0.98758,1e-05,1.6454]
[1777053647798,61.22,77662.03,25.0,0.98761,1e-05,1.64206]
[1777053648804,61.22,77663.15,25.0,0.98762,1e-05,1.64079]
[1777053650819,61.22,77663.94,25.0,0.98763,1e-05,1.63992]
[1777053651826,61.22,77660.34,25.0,0.98759,1e-05,1.6441]
[1777053653094,61.22,77656.07,25.0,0.98755,1e-05,1.64907]
[1777053655854,61.22,77654.86,25.0,0.98754,1e-05,1.6505]
[1777053656861,61.22,77657.69,25.0,0.98757,1e-05,1.64722]
[1777053657868,61.22,77659.86,25.0,0.98759,1e-05,1.64472]
[1777053660889,61.22,77661.19,25.0,0.9876,1e-05,1.64324]
[1777053661896,61.22,77662.61,25.0,0.98761,1e-05,1.64162]
[1777053662903,61.22,77667.34,25.0,0.98766,1e-05,1.63619]
[1777053663910,61.23,77672.56,25.0,0.98772,1e-05,1.63022]
[1777053667938,61.23,77674.32,25.0,0.98773,1e-05,1.62838]
[1777053669952,61.23,77671.71,25.0,0.9877,1e-05,1.63147]
[1777053670959,61.23,77670.64,25.0,0.98769,1e-05,1.63275]
[1777053671966,61.23,77671.52,25.0,0.9877,1e-05,1.63178]
[1777053672973,61.23,77672.11,25.0,0.98771,1e-05,1.63114]
[1777053673980,61.23,77670.68,25.0,0.98769,1e-05,1.63283]
[1777053675994,61.23,77667.14,25.0,0.98766,1e-05,1.63699]
[1777053677001,61.23,77666.46,25.0,0.98765,1e-05,1.63781]
[1777053679014,61.23,77664.8,25.0,0.98763,1e-05,1.64037]
[1777053680024,61.24,77666.05,25.0,0.98764,1e-05,1.63923]
[1777053684052,61.25,77668.82,25.0,0.98765,1e-05,1.63722]
[1777053685059,61.25,77669.55,25.0,0.98766,1e-05,1.63669]
[1777053688079,61.26,77670.96,25.0,0.98766,1e-05,1.63614]
[1777053692108,61.26,77674.64,25.0,0.98771,1e-05,1.63088]
[1777053693115,61.26,77680.11,25.0,0.98776,1e-05,1.62464]
[1777053694122,61.27,77683.31,25.0,0.98779,1e-05,1.62108]
[1777053695129,61.27,77674.68,25.0,0.98771,1e-05,1.63104]
[1777053696136,61.27,77672.91,25.0,0.98769,1e-05,1.63313]
[1777053697143,61.27,77673.54,25.0,0.98769,1e-05,1.63244]
[1777053701171,61.27,77674.61,25.0,0.9877,1e-05,1.6314]
[1777053706205,61.27,77674.75,25.0,0.9877,1e-05,1.63148]
[1777053711240,61.27,77669.44,25.0,0.98765,1e-05,1.63783]
[1777053712247,61.27,77667.59,25.0,0.98763,1e-05,1.64001]
[1777053713255,61.27,77668.78,25.0,0.98764,1e-05,1.63867]
[1777053714262,61.27,77669.8,25.0,0.98765,1e-05,1.63753]
[1777053719297,61.27,77670.51,25.0,0.98765,1e-05,1.63691]
[1777053720304,61.27,77674.89,25.0,0.9877,1e-05,1.63191]
[1777053724332,61.28,77673.24,25.0,0.98768,1e-05,1.63402]
[1777053726346,61.28,77679.28,25.0,0.98774,1e-05,1.62718]
[1777053727353,61.28,77680.89,25.0,0.98776,1e-05,1.62539]
[1777053728359,61.28,77682.81,25.0,0.98778,1e-05,1.62326]
[1777053729367,61.28,77686.26,25.0,0.98781,1e-05,1.61938]
[1777053730374,61.28,77690.57,25.0,0.98785,1e-05,1.61454]
[1777053734106,61.28,77690.39,25.0,0.98785,1e-05,1.61498]
[1777053734402,61.28,77696.79,25.0,0.98791,1e-05,1.60778]
[1777053735409,61.28,77703.25,25.0,0.98798,1e-05,1.60054]
[1777053736416,61.28,77702.5,25.0,0.98797,1e-05,1.6015]
[1777053740444,61.29,77705.66,25.0,0.988,1e-05,1.59833]
[1777053741451,61.29,77706.17,25.0,0.988,1e-05,1.59785]
[1777053742458,61.29,77707.12,25.0,0.98801,1e-05,1.59689]
[1777053743008,61.29,77707.12,25.0,0.98801,1e-05,1.59689]
[1777053743074,61.29,77707.12,25.0,0.98801,1e-05,1.59689]
[1777053743465,61.29,77715.26,25.0,0.98809,1e-05,1.58783]
[1777053744139,61.29,77715.26,25.0,0.98809,1e-05,1.58783]
[1777053744555,61.29,77724.68,25.0,0.98818,1e-05,1.57739]
[1777053745483,61.29,77730.97,25.0,0.98824,1e-05,1.57052]
[1777053746490,61.29,77731.71,25.0,0.98825,1e-05,1.56985]
[1777053747553,61.29,77731.71,25.0,0.98825,1e-05,1.56985]
[1777053747567,61.29,77737.52,25.0,0.9883,1e-05,1.56355]
[1777053748083,61.29,77737.52,25.0,0.9883,1e-05,1.56355]
[1777053748512,61.29,77739.49,25.0,0.98832,1e-05,1.56153]
[1777053749519,61.3,77741.73,25.0,0.98834,1e-05,1.55922]
[1777053750525,61.3,77740.4,25.0,0.98833,1e-05,1.56087]
[1777053752540,61.3,77739.77,25.0,0.98833,1e-05,1.55983]
[1777053753275,61.3,77739.77,25.0,0.98833,1e-05,1.55983]
[1777053753549,61.3,77736.79,25.0,0.9883,1e-05,1.56331]
[1777053757575,61.31,77735.73,25.0,0.98828,1e-05,1.56514]
[1777053758582,61.31,77734.74,25.0,0.98827,1e-05,1.5664]
[1777053759588,61.31,77728.18,25.0,0.98821,1e-05,1.57386]
[1777053760595,61.31,77721.89,25.0,0.98815,1e-05,1.58103]
[1777053761603,61.31,77719.21,25.0,0.98812,1e-05,1.58417]
[1777053762610,61.31,77719.96,25.0,0.98812,1e-05,1.58345]
[1777053764624,61.31,77720.58,25.0,0.98813,1e-05,1.58301]
[1777053765630,61.31,77721.28,25.0,0.98813,1e-05,1.58236]
[1777053769658,61.32,77720.04,25.0,0.98812,1e-05,1.58427]
[1777053773687,61.32,77720.62,25.0,0.98812,1e-05,1.58413]
[1777053774694,61.32,77725.37,25.0,0.98816,1e-05,1.57893]
[1777053775701,61.32,77722.92,25.0,0.98814,1e-05,1.58181]
[1777053776708,61.33,77723.56,25.0,0.98814,1e-05,1.58123]
[1777053777717,61.33,77724.18,25.0,0.98815,1e-05,1.58067]
[1777053781744,61.33,77723.14,25.0,0.98813,1e-05,1.58237]
[1777053783758,61.33,77724.66,25.0,0.98815,1e-05,1.58093]
[1777053787786,61.34,77718.32,25.0,0.98808,1e-05,1.58857]
[1777053788793,61.34,77711.64,25.0,0.98801,1e-05,1.59621]
[1777053790807,61.34,77710.25,25.0,0.988,1e-05,1.59799]
[1777053791829,61.34,77710.25,25.0,0.988,1e-05,1.59799]
[1777053791831,61.34,77709.36,25.0,0.98799,1e-05,1.59909]
[1777053792820,61.34,77705.55,25.0,0.98795,1e-05,1.6035]
[1777053797858,61.34,77705.9,25.0,0.98795,1e-05,1.60355]
[1777053798865,61.34,77706.54,25.0,0.98795,1e-05,1.60292]
[1777053800879,61.35,77705.85,25.0,0.98794,1e-05,1.60388]
[1777053803900,61.35,77703.76,25.0,0.98792,1e-05,1.6065]
[1777053805914,61.35,77703.12,25.0,0.98791,1e-05,1.6073]
[1777053807927,61.35,77701.51,25.0,0.9879,1e-05,1.60929]
[1777053808934,61.35,77702.4,25.0,0.98791,1e-05,1.60835]
[1777053809942,61.35,77693.89,25.0,0.98782,1e-05,1.6181]
[1777053810948,61.35,77692.86,25.0,0.98781,1e-05,1.61934]
[1777053812964,61.35,77695.12,25.0,0.98785,1e-05,1.61475]
[1777053813970,61.35,77696.94,25.0,0.98786,1e-05,1.61274]
[1777053814978,61.35,77697.9,25.0,0.98787,1e-05,1.61171]
[1777053815985,61.35,77696.62,25.0,0.98786,1e-05,1.61323]
[1777053819006,61.36,77694.53,25.0,0.98784,1e-05,1.61579]
[1777053820020,61.36,77693.2,25.0,0.98782,1e-05,1.61736]
[1777053822033,61.36,77695.13,25.0,0.98784,1e-05,1.61527]
[1777053825057,61.36,77697.55,25.0,0.98786,1e-05,1.61268]
[1777053828079,61.36,77698.33,25.0,0.98787,1e-05,1.61197]
[1777053830092,61.36,77695.09,25.0,0.98784,1e-05,1.61578]
[1777053832107,61.36,77697.09,25.0,0.98786,1e-05,1.61361]
[1777053833114,61.36,77698.76,25.0,0.98787,1e-05,1.61177]
[1777053834121,61.36,77699.49,25.0,0.98788,1e-05,1.611]
[1777053838149,61.36,77698.61,25.0,0.98787,1e-05,1.61225]
[1777053839155,61.36,77697.92,25.0,0.98786,1e-05,1.6131]
[1777053840164,61.36,77694.99,25.0,0.98783,1e-05,1.6165]
[1777053841171,61.36,77694.24,25.0,0.98782,1e-05,1.61741]
[1777053842178,61.37,77689.61,25.0,0.98777,1e-05,1.62275]
[1777053843185,61.37,77686.65,25.0,0.98774,1e-05,1.62619]
[1777053848220,61.37,77686.44,25.0,0.98774,1e-05,1.62662]
[1777053851241,61.37,77687.71,25.0,0.98775,1e-05,1.62529]
[1777053855269,61.37,77680.5,25.0,0.98768,1e-05,1.63373]
[1777053856276,61.37,77679.07,25.0,0.98766,1e-05,1.63545]
[1777053858290,61.37,77677.15,25.0,0.98764,1e-05,1.63768]
[1777053863325,61.37,77677.14,25.0,0.98764,1e-05,1.63786]
[1777053868360,61.37,77677.74,25.0,0.98765,1e-05,1.63732]
[1777053873394,61.37,77679.04,25.0,0.98767,1e-05,1.63387]
[1777053875409,61.37,77679.79,25.0,0.98768,1e-05,1.63309]
[1777053878430,61.38,77678.27,25.0,0.98766,1e-05,1.63497]
[1777053883465,61.38,77678.44,25.0,0.98766,1e-05,1.63499]
[1777053888500,61.38,77678.33,25.0,0.98766,1e-05,1.63534]
[1777053891520,61.38,77679.39,25.0,0.98767,1e-05,1.63426]
[1777053892528,61.38,77682.11,25.0,0.9877,1e-05,1.63118]
[1777053893534,61.38,77685.74,25.0,0.98773,1e-05,1.62708]
[1777053896555,61.38,77687.1,25.0,0.98775,1e-05,1.6257]
[1777053900584,61.38,77682.9,25.0,0.9877,1e-05,1.63069]
[1777053901105,61.38,77682.9,25.0,0.9877,1e-05,1.63069]
[1777053901276,61.38,77682.9,25.0,0.9877,1e-05,1.63069]
[1777053901591,61.38,77675.1,25.0,0.98762,1e-05,1.63971]
[1777053902598,61.38,77668.67,25.0,0.98756,1e-05,1.64717]
[1777053903040,61.38,77668.67,25.0,0.98756,1e-05,1.64717]
[1777053903605,61.38,77666.48,25.0,0.98753,1e-05,1.64972]
[1777053905618,61.38,77664.69,25.0,0.98751,1e-05,1.65183]
[1777053906626,61.38,77662.38,25.0,0.98749,1e-05,1.65452]
[1777053908639,61.38,77663.73,25.0,0.9875,1e-05,1.65298]
[1777053909647,61.38,77666.34,25.0,0.98753,1e-05,1.64997]
[1777053911661,61.39,77669.89,25.0,0.98757,1e-05,1.6459]
[1777053912668,61.39,77672.95,25.0,0.9876,1e-05,1.6424]
[1777053913675,61.39,77673.81,25.0,0.98761,1e-05,1.64144]
[1777053916695,61.39,77675.9,25.0,0.98763,1e-05,1.63914]
[1777053918709,61.39,77673.99,25.0,0.98761,1e-05,1.64142]
[1777053919717,61.39,77672.36,25.0,0.98759,1e-05,1.64334]
[1777053921731,61.39,77673.63,25.0,0.9876,1e-05,1.64194]
[1777053926766,61.39,77673.49,25.0,0.9876,1e-05,1.64259]
[1777053928779,61.4,77670.6,25.0,0.98756,1e-05,1.64659]
[1777053929948,61.4,77668.32,25.0,0.98753,1e-05,1.6495]
[1777053931801,61.4,77670.25,25.0,0.98757,1e-05,1.64556]
[1777053933584,61.41,77672.61,25.0,0.98759,1e-05,1.64342]
[1777053933815,61.41,77675.09,25.0,0.98761,1e-05,1.64056]
[1777053934822,61.41,77674.1,25.0,0.9876,1e-05,1.64208]
[1777053936836,61.41,77668.12,25.0,0.98753,1e-05,1.64968]
[1777053937843,61.41,77666.65,25.0,0.98751,1e-05,1.6514]
[1777053938850,61.41,77665.38,25.0,0.9875,1e-05,1.65289]
[1777053939857,61.41,77664.71,25.0,0.98749,1e-05,1.65369]
[1777053940864,61.42,77662.95,25.0,0.98748,1e-05,1.65575]
[1777053943149,61.42,77662.46,25.0,0.98747,1e-05,1.65633]
[1777053943885,61.42,77660.02,25.0,0.98745,1e-05,1.65919]
[1777053944891,61.42,77656.42,25.0,0.98741,1e-05,1.6634]
[1777053945899,61.42,77650.48,25.0,0.98735,1e-05,1.67033]
[1777053950801,61.42,77649.73,25.0,0.98734,1e-05,1.67117]
[1777053950934,61.42,77648.89,25.0,0.98733,1e-05,1.67215]
[1777053953091,61.42,77648.67,25.0,0.98733,1e-05,1.6724]
[1777053953192,61.41,77640.62,25.0,0.98724,1e-05,1.68183]
[1777053954271,61.41,77640.62,25.0,0.98724,1e-05,1.68183]
[1777053954380,61.41,77633.71,25.0,0.98717,1e-05,1.6899]
[1777053955969,61.41,77633.03,25.0,0.98716,1e-05,1.69066]
[1777053958990,61.41,77637.0,25.0,0.98721,1e-05,1.68584]
[1777053959997,61.41,77641.17,25.0,0.98725,1e-05,1.68089]
[1777053962011,61.41,77643.05,25.0,0.98727,1e-05,1.67862]
[1777053967050,61.41,77643.48,25.0,0.98728,1e-05,1.67796]
[1777053968057,61.41,77644.69,25.0,0.98729,1e-05,1.67651]
[1777053969064,61.41,77645.47,25.0,0.9873,1e-05,1.67557]
[1777053971078,61.41,77644.77,25.0,0.98729,1e-05,1.67634]
[1777053972085,61.41,77645.43,25.0,0.9873,1e-05,1.67553]
[1777053973091,61.41,77644.66,25.0,0.98729,1e-05,1.67641]
[1777053975105,61.41,77648.93,25.0,0.98734,1e-05,1.67135]
[1777053979134,61.41,77647.32,25.0,0.98732,1e-05,1.67316]
[1777053980141,61.41,77648.27,25.0,0.98733,1e-05,1.67203]
[1777053982155,61.41,77648.97,25.0,0.98734,1e-05,1.67117]
[1777053983167,61.41,77647.7,25.0,0.98733,1e-05,1.67264]
[1777053984171,61.41,77645.64,25.0,0.9873,1e-05,1.67503]
[1777053989207,61.41,77645.68,25.0,0.98731,1e-05,1.67486]
[1777053990214,61.41,77646.53,25.0,0.98731,1e-05,1.67384]
[1777053991673,61.41,77649.54,25.0,0.98736,1e-05,1.66811]
[1777053992236,61.41,77659.05,25.0,0.98746,1e-05,1.65702]
[1777053993243,61.41,77663.51,25.0,0.98751,1e-05,1.65185]
[1777053995500,61.41,77663.03,25.0,0.9875,1e-05,1.65246]
[1777053996264,61.41,77667.79,25.0,0.98755,1e-05,1.64695]
[1777053997271,61.41,77669.27,25.0,0.98757,1e-05,1.64525]
[1777054002306,61.41,77668.43,25.0,0.98756,1e-05,1.64637]
[1777054004320,61.41,77666.45,25.0,0.98753,1e-05,1.64872]
[1777054005329,61.41,77663.96,25.0,0.98751,1e-05,1.65163]
[1777054006336,61.41,77662.55,25.0,0.98749,1e-05,1.65329]
[1777054011372,61.41,77658.13,25.0,0.98745,1e-05,1.65851]
[1777054012379,61.41,77657.63,25.0,0.98744,1e-05,1.65911]
[1777054015400,61.41,77658.37,25.0,0.98745,1e-05,1.65827]
[1777054018421,61.41,77659.05,25.0,0.98746,1e-05,1.65751]
[1777054019428,61.41,77661.14,25.0,0.98748,1e-05,1.65509]
[1777054020435,61.41,77662.84,25.0,0.9875,1e-05,1.65313]
[1777054023456,61.41,77660.91,25.0,0.98747,1e-05,1.65545]
[1777054024463,61.41,77660.09,25.0,0.98747,1e-05,1.65642]
[1777054025470,61.41,77653.5,25.0,0.9874,1e-05,1.66409]
[1777054026477,61.41,77648.8,25.0,0.98735,1e-05,1.66959]
[1777054027660,61.41,77646.77,25.0,0.98733,1e-05,1.67196]
[1777054031512,61.41,77647.59,25.0,0.98734,1e-05,1.67096]
[1777054036547,61.41,77645.98,25.0,0.98732,1e-05,1.67282]
[1777054038561,61.41,77647.29,25.0,0.98733,1e-05,1.67127]
[1777054040575,61.41,77646.6,25.0,0.98733,1e-05,1.67207]
[1777054044603,61.41,77647.42,25.0,0.98734,1e-05,1.6711]
[1777054045610,61.41,77649.89,25.0,0.98736,1e-05,1.66821]
[1777054046617,61.41,77650.9,25.0,0.98737,1e-05,1.66703]
[1777054049637,61.41,77648.97,25.0,0.98735,1e-05,1.66931]
[1777054050645,61.41,77646.58,25.0,0.98733,1e-05,1.6721]
[1777054051652,61.41,77648.9,25.0,0.98737,1e-05,1.66722]
[1777054052659,61.41,77649.7,25.0,0.98737,1e-05,1.66629]
[1777054053665,61.41,77650.65,25.0,0.98738,1e-05,1.66519]
[1777054056817,61.41,77655.97,25.0,0.98744,1e-05,1.65902]
[1777054057693,61.41,77658.05,25.0,0.98746,1e-05,1.65662]
[1777054058701,61.41,77659.82,25.0,0.98748,1e-05,1.65459]
[1777054059708,61.41,77661.14,25.0,0.98749,1e-05,1.65309]
[1777054062729,61.41,77658.77,25.0,0.98747,1e-05,1.65593]
[1777054063735,61.41,77657.2,25.0,0.98745,1e-05,1.65778]
[1777054068773,61.41,77657.68,25.0,0.98746,1e-05,1.65727]
[1777054072801,61.41,77658.58,25.0,0.98746,1e-05,1.65631]
[1777054078842,61.41,77659.07,25.0,0.98747,1e-05,1.65588]
[1777054081864,61.42,77660.47,25.0,0.98748,1e-05,1.65432]
[1777054082871,61.42,77659.83,25.0,0.98747,1e-05,1.65509]
[1777054083878,61.42,77660.78,25.0,0.98748,1e-05,1.65401]
[1777054085892,61.42,77658.6,25.0,0.98746,1e-05,1.65659]
[1777054086899,61.42,77659.44,25.0,0.98747,1e-05,1.65563]
[1777054087906,61.42,77660.62,25.0,0.98748,1e-05,1.65428]
[1777054088913,61.42,77661.18,25.0,0.98749,1e-05,1.65365]
[1777054091934,61.42,77661.93,25.0,0.98749,1e-05,1.65286]
[1777054095838,61.42,77659.69,25.0,0.98747,1e-05,1.65556]
[1777054095963,61.42,77634.91,25.0,0.98721,1e-05,1.68454]
[1777054096970,61.42,77632.06,25.0,0.98718,1e-05,1.68759]
[1777054099691,61.42,77632.27,25.0,0.98719,1e-05,1.68731]
[1777054099991,61.41,77630.55,25.0,0.98717,1e-05,1.68926]
[1777054100998,61.41,77631.16,25.0,0.98718,1e-05,1.6885]
[1777054102005,61.41,77634.08,25.0,0.98721,1e-05,1.68502]
[1777054103012,61.41,77639.6,25.0,0.98727,1e-05,1.67849]
[1777054104019,61.41,77642.12,25.0,0.98729,1e-05,1.67551]
[1777054105026,61.41,77647.72,25.0,0.98735,1e-05,1.66893]
[1777054106032,61.41,77646.66,25.0,0.98734,1e-05,1.67016]
[1777054107039,61.41,77645.16,25.0,0.98732,1e-05,1.67191]
[1777054112074,61.41,77639.32,25.0,0.98728,1e-05,1.67642]
[1777054113082,61.41,77636.35,25.0,0.98725,1e-05,1.67989]
[1777054114089,61.41,77635.75,25.0,0.98724,1e-05,1.68057]
[1777054115096,61.41,77635.01,25.0,0.98724,1e-05,1.68142]
[1777054118117,61.41,77633.82,25.0,0.98722,1e-05,1.68273]
[1777054120130,61.41,77635.42,25.0,0.98724,1e-05,1.68079]
[1777054125166,61.41,77637.83,25.0,0.98727,1e-05,1.67781]
[1777054128187,61.41,77636.94,25.0,0.98726,1e-05,1.67879]
[1777054130201,61.41,77638.26,25.0,0.98727,1e-05,1.6772]
[1777054133222,61.41,77639.09,25.0,0.98728,1e-05,1.67616]
[1777054134229,61.41,77638.34,25.0,0.98728,1e-05,1.67703]
[1777054136243,61.41,77640.92,25.0,0.9873,1e-05,1.67396]
[1777054137250,61.41,77641.59,25.0,0.98731,1e-05,1.67316]
[1777054140271,61.41,77640.53,25.0,0.9873,1e-05,1.67437]
[1777054145308,61.41,77640.94,25.0,0.9873,1e-05,1.67382]
[1777054147322,61.41,77636.16,25.0,0.98726,1e-05,1.67929]
[1777054150343,61.41,77634.3,25.0,0.98724,1e-05,1.68141]
[1777054151350,61.4,77633.49,25.0,0.98723,1e-05,1.68234]
[1777054152357,61.4,77632.31,25.0,0.98722,1e-05,1.6837]
[1777054153364,61.4,77628.32,25.0,0.98717,1e-05,1.68838]
[1777054154371,61.4,77627.34,25.0,0.98716,1e-05,1.68954]
[1777054156385,61.4,77626.1,25.0,0.98715,1e-05,1.69092]
[1777054158398,61.4,77621.68,25.0,0.98711,1e-05,1.69605]
[1777054163434,61.4,77631.97,25.0,0.98722,1e-05,1.68361]
[1777054164442,61.4,77632.59,25.0,0.98722,1e-05,1.68283]
[1777054165449,61.4,77632.55,25.0,0.98722,1e-05,1.68284]
[1777054170484,61.4,77634.01,25.0,0.98724,1e-05,1.68095]
[1777054172498,61.4,77633.36,25.0,0.98725,1e-05,1.67947]
[1777054177533,61.4,77631.45,25.0,0.98723,1e-05,1.68129]
[1777054180555,61.39,77630.82,25.0,0.98724,1e-05,1.68102]
[1777054186597,61.37,77631.14,25.0,0.98726,1e-05,1.67851]
[1777054188611,61.37,77640.71,25.0,0.98736,1e-05,1.6666]
[1777054189618,61.37,77641.25,25.0,0.98737,1e-05,1.66593]
[1777054190625,61.37,77643.62,25.0,0.98739,1e-05,1.66314]
[1777054191632,61.37,77645.12,25.0,0.98741,1e-05,1.66139]
[1777054192639,61.37,77649.06,25.0,0.98745,1e-05,1.6568]
[1777054193646,61.37,77650.19,25.0,0.98746,1e-05,1.65548]
[1777054195659,61.37,77649.43,25.0,0.98746,1e-05,1.65637]
[1777054196666,61.37,77647.11,25.0,0.98743,1e-05,1.65907]
[1777054198681,61.37,77646.4,25.0,0.98742,1e-05,1.6599]
[1777054199688,61.37,77645.11,25.0,0.98741,1e-05,1.6614]
[1777054200695,61.37,77646.6,25.0,0.98743,1e-05,1.65966]
[1777054201707,61.37,77648.97,25.0,0.98745,1e-05,1.65695]
[1777054202711,61.37,77655.2,25.0,0.98751,1e-05,1.6498]
[1777054203719,61.37,77655.85,25.0,0.98752,1e-05,1.64905]
[1777054208754,61.37,77657.47,25.0,0.98754,1e-05,1.64717]
[1777054209901,61.37,77657.47,25.0,0.98754,1e-05,1.64717]
[1777054210018,61.37,77657.47,25.0,0.98754,1e-05,1.64717]
[1777054210023,61.37,77658.06,25.0,0.98754,1e-05,1.64649]
[1777054210768,61.37,77665.94,25.0,0.98762,1e-05,1.63739]
[1777054211662,61.37,77665.94,25.0,0.98762,1e-05,1.63739]
[1777054211775,61.37,77667.37,25.0,0.98764,1e-05,1.63574]
[1777054212282,61.37,77667.37,25.0,0.98764,1e-05,1.63574]
[1777054212782,61.37,77668.26,25.0,0.98765,1e-05,1.63471]
[1777054217817,61.37,77670.1,25.0,0.98767,1e-05,1.6326]
[1777054218825,61.37,77677.13,25.0,0.98774,1e-05,1.62453]
[1777054219831,61.37,77680.52,25.0,0.98777,1e-05,1.62065]
[1777054222853,61.37,77686.3,25.0,0.98783,1e-05,1.61406]
[1777054223860,61.37,77689.48,25.0,0.98786,1e-05,1.61044]
[1777054224867,61.37,77690.35,25.0,0.98787,1e-05,1.60945]
[1777054225874,61.37,77691.2,25.0,0.98788,1e-05,1.60848]
[1777054226881,61.37,77691.74,25.0,0.98789,1e-05,1.60787]
[1777054227888,61.37,77693.78,25.0,0.98791,1e-05,1.60555]
[1777054228895,61.37,77695.08,25.0,0.98792,1e-05,1.60408]
[1777054230909,61.37,77694.47,25.0,0.98791,1e-05,1.60477]
[1777054232923,61.37,77693.91,25.0,0.98792,1e-05,1.60329]
[1777054235071,61.37,77694.59,25.0,0.98793,1e-05,1.60252]
[1777054240979,61.37,77692.88,25.0,0.98791,1e-05,1.60445]
[1777054241986,61.37,77691.44,25.0,0.9879,1e-05,1.60609]
[1777054246014,61.37,77693.07,25.0,0.98791,1e-05,1.60424]
[1777054251049,61.37,77692.87,25.0,0.98791,1e-05,1.60447]
[1777054253063,61.37,77691.9,25.0,0.9879,1e-05,1.60557]
[1777054258098,61.37,77691.86,25.0,0.9879,1e-05,1.60561]
[1777054259105,61.37,77692.97,25.0,0.98791,1e-05,1.60435]
[1777054261119,61.37,77684.75,25.0,0.98783,1e-05,1.6137]
[1777054262126,61.37,77679.77,25.0,0.98778,1e-05,1.61938]
[1777054265147,61.37,77678.89,25.0,0.98777,1e-05,1.62038]
[1777054269175,61.37,77678.05,25.0,0.98776,1e-05,1.62134]
[1777054275217,61.37,77679.59,25.0,0.98778,1e-05,1.61958]
[1777054280252,61.37,77680.19,25.0,0.98778,1e-05,1.6189]
[1777054281259,61.37,77679.07,25.0,0.98777,1e-05,1.62018]
[1777054283273,61.37,77678.51,25.0,0.98777,1e-05,1.62082]
[1777054284280,61.37,77672.6,25.0,0.98771,1e-05,1.62759]
[1777054285287,61.37,77670.58,25.0,0.98769,1e-05,1.6299]
[1777054289315,61.37,77672.69,25.0,0.98771,1e-05,1.62748]
[1777054290322,61.37,77679.12,25.0,0.98777,1e-05,1.62012]
[1777054293343,61.37,77680.22,25.0,0.9878,1e-05,1.61673]
[1777054300393,61.37,77681.84,25.0,0.98782,1e-05,1.61488]
[1777054301399,61.37,77682.79,25.0,0.98783,1e-05,1.6138]
[1777054305428,61.37,77681.72,25.0,0.98782,1e-05,1.61502]
[1777054306435,61.37,77678.72,25.0,0.98779,1e-05,1.61845]
[1777054307442,61.37,77675.3,25.0,0.98775,1e-05,1.62236]
[1777054308449,61.37,77675.91,25.0,0.98776,1e-05,1.62166]
[1777054311475,61.37,77675.12,25.0,0.98775,1e-05,1.62256]
[1777054316509,61.37,77675.01,25.0,0.98775,1e-05,1.62269]
[1777054320538,61.37,77676.44,25.0,0.98776,1e-05,1.62105]
[1777054321545,61.37,77675.24,25.0,0.98775,1e-05,1.62242]
[1777054322552,61.37,77676.39,25.0,0.98776,1e-05,1.62111]
[1777054324566,61.37,77677.44,25.0,0.98777,1e-05,1.61991]
[1777054326580,61.37,77681.6,25.0,0.98781,1e-05,1.61516]
[1777054330608,61.37,77683.0,25.0,0.98783,1e-05,1.61356]
[1777054331615,61.37,77685.66,25.0,0.98786,1e-05,1.61053]
[1777054335642,61.37,77687.52,25.0,0.98787,1e-05,1.60842]
[1777054339671,61.37,77689.53,25.0,0.98789,1e-05,1.60614]
[1777054340678,61.37,77691.68,25.0,0.98792,1e-05,1.6037]
[1777054341685,61.37,77690.9,25.0,0.98791,1e-05,1.60458]
[1777054343698,61.37,77687.44,25.0,0.98787,1e-05,1.60851]
[1777054348734,61.37,77684.14,25.0,0.98784,1e-05,1.61226]
[1777054349741,61.37,77685.98,25.0,0.98786,1e-05,1.61017]
[1777054351755,61.37,77685.41,25.0,0.98787,1e-05,1.60869]
[1777054353770,61.37,77686.92,25.0,0.98788,1e-05,1.60698]
[1777054358808,61.37,77680.4,25.0,0.98782,1e-05,1.6144]
[1777054359815,61.37,77675.17,25.0,0.98776,1e-05,1.62037]
[1777054360822,61.37,77666.47,25.0,0.98768,1e-05,1.63034]
[1777054361830,61.37,77663.39,25.0,0.98764,1e-05,1.63389]
[1777054362837,61.37,77661.81,25.0,0.98763,1e-05,1.63571]
[1777054367873,61.37,77662.03,25.0,0.98763,1e-05,1.63545]
[1777054371901,61.37,77662.68,25.0,0.98764,1e-05,1.6347]
[1777054373915,61.37,77667.05,25.0,0.98768,1e-05,1.62968]
[1777054374922,61.37,77667.75,25.0,0.98769,1e-05,1.62887]
[1777054375929,61.37,77669.65,25.0,0.98771,1e-05,1.62669]
[1777054376936,61.37,77670.44,25.0,0.98772,1e-05,1.62579]
[1777054377943,61.37,77671.33,25.0,0.98773,1e-05,1.62477]
[1777054381975,61.37,77670.51,25.0,0.98772,1e-05,1.62571]
[1777054382982,61.37,77671.27,25.0,0.98773,1e-05,1.62483]
[1777054388017,61.37,77670.94,25.0,0.98772,1e-05,1.62521]
[1777054390031,61.37,77673.22,25.0,0.98774,1e-05,1.6226]
[1777054391038,61.37,77674.89,25.0,0.98776,1e-05,1.62069]
[1777054396072,61.37,77674.79,25.0,0.98776,1e-05,1.6208]
[1777054397080,61.37,77673.67,25.0,0.98775,1e-05,1.62209]
[1777054400101,61.37,77673.0,25.0,0.98774,1e-05,1.62285]
[1777054401108,61.37,77671.76,25.0,0.98773,1e-05,1.62427]
[1777054405136,61.37,77670.63,25.0,0.98772,1e-05,1.62557]
[1777054409164,61.37,77663.49,25.0,0.98765,1e-05,1.63377]
[1777054410171,61.37,77662.33,25.0,0.98763,1e-05,1.63511]
[1777054413193,61.37,77660.84,25.0,0.98763,1e-05,1.63468]
[1777054414200,61.37,77659.56,25.0,0.98762,1e-05,1.63615]
[1777054415207,61.37,77657.08,25.0,0.9876,1e-05,1.63901]
[1777054416214,61.37,77656.1,25.0,0.98759,1e-05,1.64015]
[1777054417221,61.37,77655.14,25.0,0.98758,1e-05,1.64125]
[1777054419235,61.37,77649.09,25.0,0.98751,1e-05,1.64826]
[1777054420242,61.37,77646.54,25.0,0.98749,1e-05,1.65122]
[1777054423265,61.37,77648.15,25.0,0.9875,1e-05,1.64935]
[1777054427293,61.37,77648.91,25.0,0.98751,1e-05,1.64847]
[1777054429307,61.37,77642.01,25.0,0.98744,1e-05,1.65649]
[1777054430314,61.37,77639.6,25.0,0.98741,1e-05,1.65929]
[1777054431777,61.37,77639.6,25.0,0.98741,1e-05,1.65929]
[1777054432064,61.37,77638.73,25.0,0.98741,1e-05,1.66031]
[1777054432329,61.37,77632.14,25.0,0.98734,1e-05,1.66801]
[1777054434266,61.37,77632.14,25.0,0.98734,1e-05,1.66801]
[1777054434564,61.37,77631.63,25.0,0.98733,1e-05,1.66861]
[1777054434625,61.37,77626.88,25.0,0.98728,1e-05,1.67418]
[1777054435349,61.37,77613.24,25.0,0.98714,1e-05,1.69026]
[1777054436356,61.37,77610.21,25.0,0.98711,1e-05,1.69385]
[1777054437741,61.37,77608.83,25.0,0.98709,1e-05,1.69549]
[1777054438369,61.37,77606.15,25.0,0.98706,1e-05,1.69867]
[1777054439377,61.37,77604.89,25.0,0.98705,1e-05,1.70017]
[1777054440613,61.37,77604.89,25.0,0.98705,1e-05,1.70017]
[1777054440935,61.37,77604.89,25.0,0.98705,1e-05,1.70017]
[1777054441002,61.37,77604.89,25.0,0.98705,1e-05,1.70017]
[1777054441081,61.37,77604.89,25.0,0.98705,1e-05,1.70017]
[1777054441385,61.37,77604.89,25.0,0.98705,1e-05,1.70017]
[1777054441840,61.37,77596.16,25.0,0.98696,1e-05,1.71058]
[1777054442536,61.37,77589.25,25.0,0.98688,1e-05,1.71885]
[1777054443407,61.37,77588.2,25.0,0.98687,1e-05,1.72011]
[1777054446428,61.37,77582.87,25.0,0.98681,1e-05,1.72652]
[1777054447435,61.37,77585.78,25.0,0.98684,1e-05,1.72302]
[1777054448442,61.37,77588.17,25.0,0.98687,1e-05,1.72015]
[1777054449449,61.37,77590.73,25.0,0.9869,1e-05,1.71708]
[1777054450456,61.37,77589.49,25.0,0.98688,1e-05,1.71857]
[1777054451462,61.37,77593.06,25.0,0.98692,1e-05,1.71429]
[1777054452470,61.37,77592.12,25.0,0.98691,1e-05,1.71541]
[1777054453476,61.37,77589.4,25.0,0.98688,1e-05,1.71867]
[1777054456498,61.37,77592.01,25.0,0.98691,1e-05,1.71555]
[1777054457505,61.37,77594.96,25.0,0.98694,1e-05,1.71201]
[1777054461533,61.37,77593.58,25.0,0.98693,1e-05,1.71367]
[1777054463547,61.37,77591.5,25.0,0.98691,1e-05,1.71616]
[1777054464554,61.37,77586.58,25.0,0.98685,1e-05,1.72206]
[1777054465561,61.37,77587.96,25.0,0.98687,1e-05,1.7204]
[1777054466568,61.37,77589.5,25.0,0.98688,1e-05,1.71855]
[1777054467575,61.37,77590.77,25.0,0.9869,1e-05,1.71703]
[1777054468582,61.37,77593.0,25.0,0.98692,1e-05,1.71436]
[1777054470596,61.37,77593.9,25.0,0.98693,1e-05,1.71328]
[1777054471603,61.37,77593.27,25.0,0.98694,1e-05,1.71182]
[1777054473617,61.37,77591.43,25.0,0.98692,1e-05,1.71402]
[1777054474376,61.37,77591.43,25.0,0.98692,1e-05,1.71402]
[1777054474624,61.37,77584.64,25.0,0.98685,1e-05,1.72217]
[1777054475631,61.37,77582.0,25.0,0.98682,1e-05,1.72535]
[1777054477590,61.37,77582.49,25.0,0.98682,1e-05,1.72476]
[1777054477979,61.37,77582.49,25.0,0.98682,1e-05,1.72476]
[1777054478040,61.37,77583.4,25.0,0.98683,1e-05,1.72366]
[1777054478652,61.37,77580.88,25.0,0.98681,1e-05,1.72669]
[1777054479659,61.37,77578.2,25.0,0.98678,1e-05,1.72992]
[1777054480666,61.37,77575.75,25.0,0.98675,1e-05,1.73288]
[1777054481673,61.37,77576.45,25.0,0.98676,1e-05,1.73204]
[1777054484694,61.37,77579.58,25.0,0.98679,1e-05,1.72826]
[1777054485701,61.37,77578.26,25.0,0.98678,1e-05,1.72985]
[1777054487623,61.37,77577.77,25.0,0.98677,1e-05,1.73044]
[1777054487900,61.37,77577.77,25.0,0.98677,1e-05,1.73044]
[1777054487985,61.37,77574.52,25.0,0.98674,1e-05,1.73437]
[1777054488377,61.37,77574.52,25.0,0.98674,1e-05,1.73437]
[1777054489078,61.37,77563.63,25.0,0.98662,1e-05,1.74757]
[1777054489741,61.37,77555.83,25.0,0.98653,1e-05,1.75708]
[1777054491053,61.37,77555.83,25.0,0.98653,1e-05,1.75708]
[1777054491154,61.37,77552.75,25.0,0.9865,1e-05,1.76085]
[1777054491625,61.37,77552.75,25.0,0.9865,1e-05,1.76085]
[1777054491755,61.37,77552.1,25.0,0.98649,1e-05,1.76164]
[1777054492764,61.37,77553.14,25.0,0.9865,1e-05,1.76037]
[1777054494186,61.37,77554.75,25.0,0.98652,1e-05,1.7584]
[1777054494777,61.37,77552.23,25.0,0.98649,1e-05,1.76148]
[1777054496791,61.37,77553.13,25.0,0.9865,1e-05,1.76038]
[1777054497798,61.37,77558.14,25.0,0.98656,1e-05,1.75426]
[1777054498805,61.37,77556.64,25.0,0.98654,1e-05,1.75609]
[1777054499812,61.37,77556.02,25.0,0.98653,1e-05,1.75685]
[1777054501826,61.37,77551.77,25.0,0.98649,1e-05,1.76205]
[1777054503839,61.37,77542.11,25.0,0.98638,1e-05,1.77391]
[1777054504847,61.37,77540.04,25.0,0.98636,1e-05,1.77646]
[1777054505854,61.37,77540.28,25.0,0.98636,1e-05,1.77616]
[1777054507868,61.37,77539.55,25.0,0.98635,1e-05,1.77706]
[1777054508875,61.37,77540.84,25.0,0.98637,1e-05,1.77547]
[1777054510889,61.37,77543.03,25.0,0.98639,1e-05,1.77277]
[1777054511895,61.37,77541.21,25.0,0.98637,1e-05,1.77501]
[1777054512903,61.37,77538.68,25.0,0.98634,1e-05,1.77813]
[1777054514668,61.37,77538.78,25.0,0.98634,1e-05,1.77801]
[1777054514875,61.37,77538.78,25.0,0.98634,1e-05,1.77801]
[1777054514917,61.37,77534.22,25.0,0.98629,1e-05,1.78364]
[1777054515924,61.37,77529.82,25.0,0.98624,1e-05,1.78909]
[1777054517938,61.37,77530.08,25.0,0.98625,1e-05,1.78876]
[1777054519952,61.37,77531.2,25.0,0.98626,1e-05,1.78735]
[1777054520959,61.37,77528.42,25.0,0.98623,1e-05,1.79079]
[1777054521966,61.37,77517.71,25.0,0.98611,1e-05,1.80412]
[1777054522973,61.37,77516.48,25.0,0.98609,1e-05,1.80566]
[1777054523980,61.31,77516.39,25.0,0.98616,1e-05,1.798]
[1777054526097,61.26,77519.57,25.0,0.98626,1e-05,1.78643]
[1777054527001,61.2,77522.72,25.0,0.98637,1e-05,1.77515]
[1777054530025,61.19,77520.91,25.0,0.98636,1e-05,1.77523]
[1777054531031,61.18,77522.85,25.0,0.98641,1e-05,1.76985]
[1777054532404,61.18,77526.74,25.0,0.98645,1e-05,1.76505]
[1777054533046,61.18,77532.23,25.0,0.98651,1e-05,1.75831]
[1777054534053,61.18,77533.78,25.0,0.98653,1e-05,1.75641]
[1777054537075,61.18,77528.33,25.0,0.98647,1e-05,1.7631]
[1777054538082,61.18,77526.78,25.0,0.98645,1e-05,1.76501]
[1777054539089,61.13,77524.04,25.0,0.98648,1e-05,1.76141]
[1777054541103,61.08,77521.45,25.0,0.98652,1e-05,1.75704]
[1777054542110,61.03,77520.6,25.0,0.98657,1e-05,1.75131]
[1777054544124,60.93,77517.09,25.0,0.98665,1e-05,1.74244]
[1777054548152,60.75,77518.33,25.0,0.98689,1e-05,1.71598]
[1777054550166,60.71,77521.9,25.0,0.98698,1e-05,1.7052]
[1777054551173,60.7,77523.49,25.0,0.987,1e-05,1.70271]
[1777054556207,60.68,77522.17,25.0,0.98702,1e-05,1.70148]
[1777054560236,60.66,77522.84,25.0,0.98704,1e-05,1.69843]
[1777054562250,60.66,77521.73,25.0,0.98704,1e-05,1.69865]
[1777054563257,60.65,77520.64,25.0,0.98703,1e-05,1.69941]
[1777054564264,60.65,77521.55,25.0,0.98705,1e-05,1.69775]
[1777054566278,60.64,77519.07,25.0,0.98703,1e-05,1.69963]
[1777054567284,60.64,77516.09,25.0,0.987,1e-05,1.70267]
[1777054572319,60.61,77516.57,25.0,0.98703,1e-05,1.69929]
[1777054573083,60.61,77516.57,25.0,0.98703,1e-05,1.69929]
[1777054573327,60.61,77510.68,25.0,0.98697,1e-05,1.70585]
[1777054573518,60.61,77510.68,25.0,0.98697,1e-05,1.70585]
[1777054574334,60.57,77509.4,25.0,0.98701,1e-05,1.70177]
[1777054576348,60.53,77504.11,25.0,0.98701,1e-05,1.70208]
[1777054578362,60.52,77504.89,25.0,0.98702,1e-05,1.70002]
[1777054579369,60.51,77503.79,25.0,0.98702,1e-05,1.7008]
[1777054580376,60.51,77504.57,25.0,0.98703,1e-05,1.6993]
[1777054582390,60.5,77503.92,25.0,0.98703,1e-05,1.69898]
[1777054587425,60.34,77503.87,25.0,0.98722,1e-05,1.67745]
[1777054588425,60.34,77503.87,25.0,0.98722,1e-05,1.67745]
[1777054589439,60.34,77498.92,25.0,0.98718,1e-05,1.68238]
[1777054590446,60.33,77495.67,25.0,0.98715,1e-05,1.68577]
[1777054592460,60.32,77494.2,25.0,0.98716,1e-05,1.68431]
[1777054593467,60.32,77495.35,25.0,0.98717,1e-05,1.68241]
[1777054594172,60.32,77495.35,25.0,0.98717,1e-05,1.68241]
[1777054594731,60.32,77495.35,25.0,0.98718,1e-05,1.6819]
[1777054594769,60.32,77495.35,25.0,0.98718,1e-05,1.6819]
[1777054595427,60.31,77494.09,25.0,0.98717,1e-05,1.68289]
[1777054595892,60.31,77494.09,25.0,0.98717,1e-05,1.68289]
[1777054596028,60.31,77494.09,25.0,0.98717,1e-05,1.68289]
[1777054596481,60.31,77494.09,25.0,0.98717,1e-05,1.68289]
[1777054596114,60.31,77473.38,25.0,0.98695,1e-05,1.70738]
[1777054597072,60.31,77473.38,25.0,0.98695,1e-05,1.70738]
[1777054597350,60.31,77473.38,25.0,0.98695,1e-05,1.70738]
[1777054597424,60.31,77473.38,25.0,0.98695,1e-05,1.70738]
[1777054597472,60.3,77471.27,25.0,0.98693,1e-05,1.70938]
[1777054598173,60.3,77463.25,25.0,0.98684,1e-05,1.71917]
[1777054598962,60.3,77451.78,25.0,0.98672,1e-05,1.73267]
[1777054600366,60.3,77451.78,25.0,0.98672,1e-05,1.73267]
[1777054600416,60.29,77448.18,25.0,0.98669,1e-05,1.73586]
[1777054600525,60.29,77446.63,25.0,0.98668,1e-05,1.73778]
[1777054603548,60.28,77445.72,25.0,0.98668,1e-05,1.73702]
[1777054606569,60.26,77442.57,25.0,0.98666,1e-05,1.73903]
[1777054607578,60.26,77443.42,25.0,0.98668,1e-05,1.73735]
[1777054609591,60.25,77442.4,25.0,0.98668,1e-05,1.73736]
[1777054611605,60.24,77443.11,25.0,0.9867,1e-05,1.73523]
[1777054612612,60.24,77447.13,25.0,0.98675,1e-05,1.72965]
[1777054614626,60.23,77447.83,25.0,0.98677,1e-05,1.72757]
[1777054617647,60.22,77447.01,25.0,0.98677,1e-05,1.72677]
[1777054619661,60.21,77445.89,25.0,0.98677,1e-05,1.72693]
[1777054620667,60.2,77442.24,25.0,0.98674,1e-05,1.73082]
[1777054621675,60.2,77438.69,25.0,0.9867,1e-05,1.73459]
[1777054622682,60.19,77435.68,25.0,0.98667,1e-05,1.73769]
[1777054623689,60.19,77432.23,25.0,0.98664,1e-05,1.74134]
[1777054625703,60.1,77435.8,25.0,0.98679,1e-05,1.72454]
[1777054626712,60.1,77437.18,25.0,0.98681,1e-05,1.72225]
[1777054627717,60.09,77435.05,25.0,0.98679,1e-05,1.72428]
[1777054629731,60.08,77436.33,25.0,0.98682,1e-05,1.72151]
[1777054630738,60.08,77435.45,25.0,0.98681,1e-05,1.72201]
[1777054635773,60.06,77434.21,25.0,0.98683,1e-05,1.7206]
[1777054637787,60.05,77433.04,25.0,0.98682,1e-05,1.72087]
[1777054639801,60.04,77431.13,25.0,0.98681,1e-05,1.72206]
[1777054640808,60.04,77433.58,25.0,0.98684,1e-05,1.71846]
[1777054641815,60.03,77432.13,25.0,0.98683,1e-05,1.71967]
[1777054643484,60.03,77432.13,25.0,0.98683,1e-05,1.71967]
[1777054643523,60.03,77432.13,25.0,0.98683,1e-05,1.71967]
[1777054642822,60.03,77431.29,25.0,0.98683,1e-05,1.72012]
[1777054643856,60.03,77431.29,25.0,0.98683,1e-05,1.72012]
[1777054643904,60.03,77431.29,25.0,0.98683,1e-05,1.72012]
[1777054643907,60.03,77431.29,25.0,0.98683,1e-05,1.72012]
[1777054644372,60.03,77431.29,25.0,0.98683,1e-05,1.72012]
[1777054644483,60.02,77428.71,25.0,0.98681,1e-05,1.72272]
[1777054644828,60.02,77428.71,25.0,0.98681,1e-05,1.72272]
[1777054645028,60.02,77428.71,25.0,0.98681,1e-05,1.72272]
[1777054645518,60.02,77397.89,25.0,0.98647,1e-05,1.76029]
[1777054645844,60.02,77397.38,25.0,0.98646,1e-05,1.76093]
[1777054646851,60.02,77405.25,25.0,0.98655,1e-05,1.75089]
[1777054647925,60.02,77405.25,25.0,0.98655,1e-05,1.75089]
[1777054648454,60.02,77405.25,25.0,0.98655,1e-05,1.75089]
[1777054648522,60.01,77404.38,25.0,0.98654,1e-05,1.75165]
[1777054648865,60.01,77389.95,25.0,0.98638,1e-05,1.76974]
[1777054649871,60.01,77392.43,25.0,0.98641,1e-05,1.76642]
[1777054650879,60.01,77391.66,25.0,0.9864,1e-05,1.7672]
[1777054651993,60.01,77391.66,25.0,0.9864,1e-05,1.7672]
[1777054652002,60.01,77395.47,25.0,0.98647,1e-05,1.75948]
[1777054652893,60.0,77392.46,25.0,0.98644,1e-05,1.76261]
[1777054653900,60.0,77391.21,25.0,0.98643,1e-05,1.76352]
[1777054654907,59.99,77392.78,25.0,0.98646,1e-05,1.76089]
[1777054655914,59.99,77393.75,25.0,0.98647,1e-05,1.75901]
[1777054656921,59.98,77393.14,25.0,0.98647,1e-05,1.75912]
[1777054658935,59.97,77391.65,25.0,0.98647,1e-05,1.75969]
[1777054659942,59.97,77394.25,25.0,0.9865,1e-05,1.75577]
[1777054660949,59.97,77394.82,25.0,0.98651,1e-05,1.75441]
[1777054661956,59.96,77390.78,25.0,0.98647,1e-05,1.75883]
[1777054662963,59.96,77391.42,25.0,0.98649,1e-05,1.75737]
[1777054663970,59.95,77391.99,25.0,0.9865,1e-05,1.75601]
[1777054669007,59.93,77390.95,25.0,0.98652,1e-05,1.75408]
[1777054670012,59.92,77390.39,25.0,0.98652,1e-05,1.75414]
[1777054673033,59.91,77391.38,25.0,0.98654,1e-05,1.75097]
[1777054674039,59.91,77391.94,25.0,0.98656,1e-05,1.74963]
[1777054676054,59.9,77392.65,25.0,0.98658,1e-05,1.74747]
[1777054677060,59.89,77390.53,25.0,0.98656,1e-05,1.74948]
[1777054680082,59.88,77392.35,25.0,0.98659,1e-05,1.74531]
[1777054681089,59.87,77388.11,25.0,0.98655,1e-05,1.74998]
[1777054682096,59.87,77386.3,25.0,0.98654,1e-05,1.75161]
[1777054684110,59.86,77388.86,25.0,0.98658,1e-05,1.74714]
[1777054685118,59.86,77397.83,25.0,0.98668,1e-05,1.73532]
[1777054686125,59.81,77403.64,25.0,0.9868,1e-05,1.72191]
[1777054687132,59.77,77410.55,25.0,0.98693,1e-05,1.70753]
[1777054689146,59.69,77411.56,25.0,0.98704,1e-05,1.69536]
[1777054690153,59.65,77412.34,25.0,0.9871,1e-05,1.68919]
[1777054691159,59.62,77411.77,25.0,0.98713,1e-05,1.6848]
[1777054692170,59.58,77412.31,25.0,0.98718,1e-05,1.67917]
[1777054693550,59.51,77413.0,25.0,0.98728,1e-05,1.6687]
[1777054693759,59.51,77413.0,25.0,0.98728,1e-05,1.6687]
[1777054694184,59.51,77417.7,25.0,0.98733,1e-05,1.66301]
[1777054695191,59.48,77422.21,25.0,0.98742,1e-05,1.65294]
[1777054696132,59.48,77422.21,25.0,0.98742,1e-05,1.65294]
[1777054696198,59.47,77422.07,25.0,0.98742,1e-05,1.65266]
[1777054697205,59.47,77423.31,25.0,0.98744,1e-05,1.6503]
[1777054698212,59.47,77426.75,25.0,0.98748,1e-05,1.64617]
[1777054699219,59.43,77429.19,25.0,0.98754,1e-05,1.63855]
[1777054700226,59.43,77432.72,25.0,0.98758,1e-05,1.63433]
[1777054701233,59.43,77428.04,25.0,0.98754,1e-05,1.63912]
[1777054702240,59.42,77426.18,25.0,0.98752,1e-05,1.64093]
[1777054707275,59.41,77427.12,25.0,0.98755,1e-05,1.63786]
[1777054708282,59.41,77430.14,25.0,0.98759,1e-05,1.63387]
[1777054709289,59.4,77430.85,25.0,0.9876,1e-05,1.63265]
[1777054710296,59.4,77434.0,25.0,0.98763,1e-05,1.62852]
[1777054711302,59.4,77431.47,25.0,0.98763,1e-05,1.629]
[1777054712310,59.4,77430.23,25.0,0.98762,1e-05,1.63008]
[1777054713317,59.39,77432.74,25.0,0.98765,1e-05,1.6267]
[1777054714324,59.39,77434.24,25.0,0.98767,1e-05,1.62452]
[1777054716340,59.38,77432.22,25.0,0.98765,1e-05,1.62615]
[1777054718356,59.38,77433.2,25.0,0.98767,1e-05,1.62421]
[1777054720370,59.37,77435.12,25.0,0.9877,1e-05,1.62116]
[1777054722384,59.37,77437.24,25.0,0.98772,1e-05,1.61788]
[1777054723391,59.36,77436.24,25.0,0.98772,1e-05,1.61869]
[1777054724398,59.36,77437.07,25.0,0.98773,1e-05,1.61733]
[1777054725404,59.36,77429.15,25.0,0.98765,1e-05,1.62637]
[1777054726412,59.36,77428.32,25.0,0.98764,1e-05,1.62696]
[1777054728489,59.35,77429.31,25.0,0.98766,1e-05,1.625]
[1777054729433,59.35,77425.85,25.0,0.98763,1e-05,1.62873]
[1777054730440,59.34,77424.57,25.0,0.98762,1e-05,1.62986]
[1777054731447,59.34,77423.59,25.0,0.98761,1e-05,1.63064]
[1777054732455,59.34,77424.4,25.0,0.98762,1e-05,1.62927]
[1777054733463,59.34,77423.36,25.0,0.98761,1e-05,1.63011]
[1777054735476,59.33,77419.45,25.0,0.98758,1e-05,1.63399]
[1777054736484,59.33,77418.39,25.0,0.98757,1e-05,1.63485]
[1777054737491,59.32,77419.44,25.0,0.98759,1e-05,1.63319]
[1777054738498,59.32,77422.87,25.0,0.98763,1e-05,1.62869]
[1777054739505,59.32,77423.8,25.0,0.98764,1e-05,1.62719]
[1777054740568,59.32,77423.8,25.0,0.98764,1e-05,1.62719]
[1777054740585,59.31,77434.77,25.0,0.98776,1e-05,1.61376]
[1777054741520,59.31,77441.44,25.0,0.98783,1e-05,1.60552]
[1777054742281,59.31,77441.44,25.0,0.98783,1e-05,1.60552]
[1777054742527,59.31,77445.12,25.0,0.98787,1e-05,1.60083]
[1777054744541,59.3,77446.23,25.0,0.98789,1e-05,1.59884]
[1777054747561,59.3,77441.32,25.0,0.98785,1e-05,1.60361]
[1777054748569,59.29,77443.07,25.0,0.98787,1e-05,1.60121]
[1777054749576,59.29,77444.3,25.0,0.98789,1e-05,1.59942]
[1777054750583,59.29,77445.62,25.0,0.9879,1e-05,1.59753]
[1777054751590,59.29,77443.77,25.0,0.98789,1e-05,1.59937]
[1777054754611,59.28,77442.94,25.0,0.98789,1e-05,1.59933]
[1777054755618,59.28,77438.4,25.0,0.98784,1e-05,1.60434]
[1777054756625,59.27,77439.88,25.0,0.98786,1e-05,1.60225]
[1777054757631,59.27,77437.2,25.0,0.98784,1e-05,1.60507]
[1777054761660,59.26,77437.91,25.0,0.98786,1e-05,1.60284]
[1777054762668,59.26,77437.03,25.0,0.98785,1e-05,1.60354]
[1777054763674,59.26,77435.93,25.0,0.98784,1e-05,1.60449]
[1777054768709,59.24,77437.37,25.0,0.98787,1e-05,1.6012]
[1777054769716,59.24,77439.11,25.0,0.98789,1e-05,1.59883]
[1777054770723,59.24,77443.92,25.0,0.98794,1e-05,1.59287]
[1777054772314,59.24,77443.92,25.0,0.98794,1e-05,1.59287]
[1777054772350,59.23,77449.51,25.0,0.98802,1e-05,1.58357]
[1777054772737,59.23,77454.45,25.0,0.98807,1e-05,1.5778]
[1777054773954,59.23,77454.45,25.0,0.98807,1e-05,1.5778]
[1777054774493,59.23,77454.45,25.0,0.98807,1e-05,1.5778]
[1777054774504,59.23,77460.1,25.0,0.98814,1e-05,1.57064]
[1777054775544,59.23,77465.38,25.0,0.98819,1e-05,1.56425]
[1777054775872,59.23,77473.16,25.0,0.98827,1e-05,1.55527]
[1777054776765,59.23,77476.75,25.0,0.98831,1e-05,1.55089]
[1777054778778,59.22,77472.14,25.0,0.98827,1e-05,1.55569]
[1777054779785,59.22,77470.08,25.0,0.98825,1e-05,1.55781]
[1777054782807,59.21,77470.69,25.0,0.98826,1e-05,1.55632]
[1777054783814,59.21,77468.71,25.0,0.98825,1e-05,1.55835]
[1777054784821,59.21,77467.85,25.0,0.98824,1e-05,1.55908]
[1777054787842,59.2,77463.62,25.0,0.9882,1e-05,1.56318]
[1777054788849,59.2,77460.85,25.0,0.98818,1e-05,1.56612]
[1777054789856,59.2,77455.66,25.0,0.98813,1e-05,1.57187]
[1777054791294,59.2,77455.66,25.0,0.98813,1e-05,1.57187]
[1777054791870,59.2,77448.35,25.0,0.98806,1e-05,1.57981]
[1777054792877,59.19,77440.84,25.0,0.98798,1e-05,1.58829]
[1777054793884,59.19,77437.8,25.0,0.98795,1e-05,1.59154]
[1777054796905,59.18,77438.91,25.0,0.98797,1e-05,1.58928]
[1777054798919,59.18,77440.01,25.0,0.98799,1e-05,1.58736]
[1777054800932,59.18,77438.53,25.0,0.98798,1e-05,1.58848]
[1777054801940,59.17,77432.7,25.0,0.98792,1e-05,1.59501]
[1777054802948,59.17,77435.31,25.0,0.98795,1e-05,1.59162]
[1777054803955,59.17,77439.88,25.0,0.988,1e-05,1.58594]
[1777054809998,59.16,77440.05,25.0,0.98801,1e-05,1.58452]
[1777054815037,59.15,77443.46,25.0,0.98806,1e-05,1.57933]
[1777054816043,59.15,77448.15,25.0,0.98811,1e-05,1.57357]
[1777054817051,59.15,77447.39,25.0,0.9881,1e-05,1.57417]
[1777054821079,59.14,77444.44,25.0,0.98808,1e-05,1.57647]
[1777054822086,59.14,77441.9,25.0,0.98806,1e-05,1.57915]
[1777054824100,59.13,77442.59,25.0,0.98807,1e-05,1.57776]
[1777054827121,59.13,77440.81,25.0,0.98806,1e-05,1.57905]
[1777054829135,59.12,77438.95,25.0,0.98805,1e-05,1.5807]
[1777054830143,59.12,77435.24,25.0,0.98801,1e-05,1.58478]
[1777054831149,59.12,77436.84,25.0,0.98804,1e-05,1.5805]
[1777054833165,59.11,77438.18,25.0,0.98806,1e-05,1.57834]
[1777054836184,59.11,77438.97,25.0,0.98808,1e-05,1.57655]
[1777054839205,59.1,77440.05,25.0,0.9881,1e-05,1.57444]
[1777054840212,59.1,77441.21,25.0,0.98811,1e-05,1.5728]
[1777054841219,59.1,77442.0,25.0,0.98812,1e-05,1.57161]
[1777054846254,59.09,77448.84,25.0,0.98821,1e-05,1.5623]
[1777054847261,59.08,77451.75,25.0,0.98824,1e-05,1.55866]
[1777054849275,59.08,77452.24,25.0,0.98825,1e-05,1.55759]
[1777054850281,59.08,77451.35,25.0,0.98824,1e-05,1.55837]
[1777054851289,59.08,77444.66,25.0,0.98817,1e-05,1.56587]
[1777054852296,59.07,77441.75,25.0,0.98815,1e-05,1.569]
[1777054854309,59.07,77442.29,25.0,0.98816,1e-05,1.56784]
[1777054858338,59.06,77440.68,25.0,0.98815,1e-05,1.56865]
[1777054863374,59.05,77441.29,25.0,0.98817,1e-05,1.56661]
[1777054865388,59.05,77443.6,25.0,0.98819,1e-05,1.5634]
[1777054866395,59.04,77448.93,25.0,0.98825,1e-05,1.55672]
[1777054868409,59.04,77450.99,25.0,0.98828,1e-05,1.55385]
[1777054872437,59.03,77455.51,25.0,0.98833,1e-05,1.54769]
[1777054873444,59.03,77465.27,25.0,0.98843,1e-05,1.53626]
[1777054874608,59.03,77462.79,25.0,0.98841,1e-05,1.5389]
[1777054875458,59.03,77461.2,25.0,0.9884,1e-05,1.54051]
[1777054876465,59.03,77461.96,25.0,0.98841,1e-05,1.53943]
[1777054877472,59.03,77460.6,25.0,0.98839,1e-05,1.54077]
[1777054878479,59.02,77464.52,25.0,0.98844,1e-05,1.53607]
[1777054879486,59.02,77474.17,25.0,0.98853,1e-05,1.52486]
[1777054880493,59.01,77475.31,25.0,0.98856,1e-05,1.52175]
[1777054882508,58.98,77475.98,25.0,0.9886,1e-05,1.5175]
[1777054883515,58.98,77476.56,25.0,0.98861,1e-05,1.51668]
[1777054884522,58.98,77475.7,25.0,0.9886,1e-05,1.51751]
[1777054887543,58.98,77476.32,25.0,0.98861,1e-05,1.51638]
[1777054888549,58.98,77477.91,25.0,0.98863,1e-05,1.51444]
[1777054889557,58.97,77479.74,25.0,0.98864,1e-05,1.51223]
[1777054889846,58.97,77479.74,25.0,0.98864,1e-05,1.51223]
[1777054890018,58.97,77479.74,25.0,0.98864,1e-05,1.51223]
[1777054892578,58.97,77480.88,25.0,0.98868,1e-05,1.50843]
[1777054893741,58.97,77481.87,25.0,0.98869,1e-05,1.50716]
[1777054896606,58.97,77483.61,25.0,0.98871,1e-05,1.50475]
[1777054898619,58.96,77484.31,25.0,0.98872,1e-05,1.50367]
[1777054901641,58.96,77484.86,25.0,0.98873,1e-05,1.50262]
[1777054903655,58.96,77487.6,25.0,0.98876,1e-05,1.49926]
[1777054907682,58.95,77488.16,25.0,0.98877,1e-05,1.4981]
[1777054910704,58.95,77485.61,25.0,0.98874,1e-05,1.50058]
[1777054914732,58.95,77486.21,25.0,0.98875,1e-05,1.49939]
[1777054916751,58.95,77487.08,25.0,0.98876,1e-05,1.49816]
[1777054919772,58.94,77487.84,25.0,0.98878,1e-05,1.49694]
[1777054920779,58.94,77486.51,25.0,0.98876,1e-05,1.49832]
[1777054921786,58.94,77488.67,25.0,0.98879,1e-05,1.49577]
[1777054925816,58.94,77490.38,25.0,0.98881,1e-05,1.4934]
[1777054926549,58.94,77490.38,25.0,0.98881,1e-05,1.4934]
[1777054926822,58.94,77496.88,25.0,0.98887,1e-05,1.48602]
[1777054927829,58.94,77500.21,25.0,0.9889,1e-05,1.48222]
[1777054929843,58.93,77499.75,25.0,0.9889,1e-05,1.48255]
[1777054930850,58.93,77498.96,25.0,0.98889,1e-05,1.48334]
[1777054931857,58.93,77492.16,25.0,0.98883,1e-05,1.49084]
[1777054932864,58.93,77489.91,25.0,0.98881,1e-05,1.49325]
[1777054935885,58.93,77489.13,25.0,0.9888,1e-05,1.49379]
[1777054938906,58.93,77490.3,25.0,0.98882,1e-05,1.49216]
[1777054939913,58.93,77491.49,25.0,0.98883,1e-05,1.49072]
[1777054940920,58.93,77490.98,25.0,0.98883,1e-05,1.49119]
[1777054941927,58.92,77490.15,25.0,0.98882,1e-05,1.49201]
[1777054942934,58.92,77490.66,25.0,0.98882,1e-05,1.49133]
[1777054943941,58.92,77489.75,25.0,0.98882,1e-05,1.49225]
[1777054947969,58.92,77491.75,25.0,0.98884,1e-05,1.4897]
[1777054951997,58.92,77494.25,25.0,0.98888,1e-05,1.48455]
[1777054953004,58.92,77501.27,25.0,0.98895,1e-05,1.47664]
[1777054954011,58.91,77502.11,25.0,0.98896,1e-05,1.47495]
[1777054955017,58.91,77501.07,25.0,0.98895,1e-05,1.47603]
[1777054957032,58.91,77500.56,25.0,0.98895,1e-05,1.47645]
[1777054959046,58.91,77501.85,25.0,0.98897,1e-05,1.47486]
[1777054960053,58.91,77504.81,25.0,0.98899,1e-05,1.4715]
[1777054961060,58.91,77506.57,25.0,0.98901,1e-05,1.46949]
[1777054962066,58.9,77505.89,25.0,0.98901,1e-05,1.4696]
[1777054963074,58.9,77506.8,25.0,0.98902,1e-05,1.46853]
[1777054964081,58.9,77503.04,25.0,0.98898,1e-05,1.47262]
[1777054965088,58.9,77499.42,25.0,0.98895,1e-05,1.47657]
[1777054966095,58.9,77499.91,25.0,0.98896,1e-05,1.47595]
[1777054967102,58.9,77498.98,25.0,0.98895,1e-05,1.47691]
[1777054968108,58.9,77496.11,25.0,0.98892,1e-05,1.48002]
[1777054970123,58.9,77496.61,25.0,0.98893,1e-05,1.4793]
[1777054972138,58.9,77498.36,25.0,0.98894,1e-05,1.47719]
[1777054973145,58.9,77499.03,25.0,0.98895,1e-05,1.47637]
[1777054974152,58.89,77498.49,25.0,0.98895,1e-05,1.47689]
[1777054977173,58.89,77497.56,25.0,0.98894,1e-05,1.47769]
[1777054978179,58.89,77496.03,25.0,0.98893,1e-05,1.47931]
[1777054979187,58.89,77495.56,25.0,0.98892,1e-05,1.47975]
[1777054981201,58.89,77492.22,25.0,0.98889,1e-05,1.48331]
[1777054982208,58.89,77489.04,25.0,0.98886,1e-05,1.48677]
[1777054987244,58.89,77489.01,25.0,0.98886,1e-05,1.48633]
[1777054992279,58.88,77489.32,25.0,0.98887,1e-05,1.48554]
[1777054993285,58.88,77503.75,25.0,0.98901,1e-05,1.46941]
[1777054994293,58.88,77507.58,25.0,0.98905,1e-05,1.46512]
[1777054995300,58.88,77509.06,25.0,0.98907,1e-05,1.463]
[1777054996307,58.87,77508.64,25.0,0.98907,1e-05,1.46301]
[1777055001342,58.87,77508.26,25.0,0.98907,1e-05,1.4632]
[1777055002349,58.87,77507.76,25.0,0.98906,1e-05,1.4637]
[1777055003356,58.87,77506.72,25.0,0.98905,1e-05,1.4648]
[1777055004363,58.87,77505.98,25.0,0.98905,1e-05,1.46557]
[1777055007384,58.87,77503.07,25.0,0.98902,1e-05,1.46872]
[1777055010405,58.87,77504.11,25.0,0.98903,1e-05,1.46748]
[1777055011412,58.87,77502.97,25.0,0.98903,1e-05,1.46667]
[1777055013426,58.87,77501.16,25.0,0.98902,1e-05,1.46856]
[1777055015440,58.87,77496.65,25.0,0.98897,1e-05,1.47344]
[1777055016447,58.87,77497.1,25.0,0.98898,1e-05,1.47288]
[1777055021482,58.86,77498.17,25.0,0.98899,1e-05,1.47136]
[1777055022489,58.86,77504.05,25.0,0.98905,1e-05,1.46478]
[1777055023496,58.86,77507.65,25.0,0.98908,1e-05,1.46075]
[1777055024503,58.86,77509.47,25.0,0.9891,1e-05,1.45869]
[1777055026700,58.86,77509.44,25.0,0.9891,1e-05,1.45868]
[1777055026745,58.86,77510.03,25.0,0.98911,1e-05,1.45794]
[1777055027472,58.86,77510.03,25.0,0.98911,1e-05,1.45794]
[1777055027526,58.86,77511.73,25.0,0.98913,1e-05,1.45607]
[1777055028826,58.86,77511.73,25.0,0.98913,1e-05,1.45607]
[1777055028832,58.86,77514.81,25.0,0.98916,1e-05,1.45261]
[1777055029018,58.86,77514.81,25.0,0.98916,1e-05,1.45261]
[1777055029705,58.86,77522.09,25.0,0.98923,1e-05,1.44461]
[1777055030547,58.86,77523.0,25.0,0.98924,1e-05,1.44342]
[1777055031731,58.86,77524.46,25.0,0.98925,1e-05,1.44166]
[1777055032561,58.86,77523.59,25.0,0.98924,1e-05,1.44247]
[1777055033568,58.86,77521.0,25.0,0.98922,1e-05,1.44514]
[1777055034575,58.86,77518.62,25.0,0.9892,1e-05,1.44772]
[1777055035582,58.86,77519.24,25.0,0.9892,1e-05,1.44702]
[1777055036589,58.86,77518.14,25.0,0.98919,1e-05,1.4482]
[1777055037596,58.86,77517.42,25.0,0.98919,1e-05,1.44896]
[1777055040617,58.85,77516.63,25.0,0.98918,1e-05,1.44974]
[1777055041623,58.85,77515.27,25.0,0.98917,1e-05,1.4512]
[1777055043638,58.85,77518.59,25.0,0.9892,1e-05,1.4475]
[1777055047666,58.85,77517.37,25.0,0.98919,1e-05,1.44874]
[1777055048673,58.85,77509.27,25.0,0.98911,1e-05,1.4576]
[1777055049679,58.85,77506.81,25.0,0.98909,1e-05,1.46026]
[1777055051694,58.85,77504.47,25.0,0.98907,1e-05,1.46274]
[1777055052701,58.85,77502.04,25.0,0.98904,1e-05,1.46537]
[1777055056729,58.85,77504.39,25.0,0.98907,1e-05,1.46255]
[1777055057736,58.85,77516.04,25.0,0.98918,1e-05,1.44969]
[1777055058742,58.85,77517.99,25.0,0.9892,1e-05,1.44752]
[1777055059750,58.85,77520.49,25.0,0.98922,1e-05,1.44476]
[1777055061764,58.85,77522.12,25.0,0.98924,1e-05,1.44294]
[1777055065796,58.85,77520.28,25.0,0.98922,1e-05,1.44487]
[1777055066802,58.85,77521.29,25.0,0.98923,1e-05,1.44374]
[1777055068816,58.85,77516.96,25.0,0.98919,1e-05,1.44843]
[1777055069823,58.85,77519.66,25.0,0.98922,1e-05,1.44545]
[1777055070830,58.85,77521.37,25.0,0.98923,1e-05,1.44355]
[1777055071837,58.85,77522.86,25.0,0.98926,1e-05,1.43992]
[1777055072844,58.85,77524.67,25.0,0.98928,1e-05,1.43794]
[1777055073851,58.85,77523.4,25.0,0.98927,1e-05,1.43931]
[1777055078886,58.85,77524.65,25.0,0.98928,1e-05,1.43787]
[1777055079893,58.85,77523.69,25.0,0.98927,1e-05,1.4389]
[1777055080900,58.85,77525.22,25.0,0.98929,1e-05,1.43722]
[1777055081907,58.85,77524.14,25.0,0.98928,1e-05,1.43839]
[1777055082914,58.85,77524.79,25.0,0.98928,1e-05,1.43767]
[1777055084928,58.85,77525.81,25.0,0.98929,1e-05,1.43655]
[1777055085935,58.85,77527.85,25.0,0.98931,1e-05,1.43433]
[1777055087948,58.85,77527.18,25.0,0.98931,1e-05,1.43506]
[1777055088956,58.85,77527.87,25.0,0.98931,1e-05,1.43431]
[1777055093991,58.85,77527.89,25.0,0.98931,1e-05,1.43429]
[1777055094997,58.85,77529.03,25.0,0.98932,1e-05,1.43305]
[1777055096007,58.85,77532.02,25.0,0.98935,1e-05,1.42981]
[1777055097013,58.85,77533.65,25.0,0.98937,1e-05,1.42804]
[1777055099027,58.85,77532.53,25.0,0.98936,1e-05,1.42926]
[1777055100041,58.85,77528.96,25.0,0.98932,1e-05,1.43313]
[1777055101048,58.85,77520.98,25.0,0.98925,1e-05,1.44181]
[1777055102055,58.85,77519.77,25.0,0.98923,1e-05,1.44313]
[1777055105103,58.85,77521.07,25.0,0.98925,1e-05,1.44171]
[1777055106110,58.85,77521.77,25.0,0.98925,1e-05,1.44095]
[1777055107118,58.85,77523.21,25.0,0.98927,1e-05,1.43938]
[1777055108124,58.85,77523.95,25.0,0.98927,1e-05,1.43857]
[1777055109132,58.85,77524.67,25.0,0.98928,1e-05,1.43779]
[1777055111146,58.85,77526.59,25.0,0.9893,1e-05,1.4357]
[1777055112152,58.85,77525.17,25.0,0.98929,1e-05,1.43725]
[1777055113160,58.85,77524.62,25.0,0.98928,1e-05,1.43784]
[1777055114167,58.85,77519.52,25.0,0.98923,1e-05,1.4434]
[1777055115174,58.85,77513.67,25.0,0.98918,1e-05,1.4498]
[1777055116181,58.85,77510.42,25.0,0.98915,1e-05,1.45334]
[1777055117188,58.85,77508.89,25.0,0.98913,1e-05,1.45502]
[1777055119202,58.85,77509.78,25.0,0.98914,1e-05,1.45404]
[1777055120209,58.85,77511.38,25.0,0.98915,1e-05,1.45228]
[1777055121216,58.85,77510.6,25.0,0.98915,1e-05,1.45314]
[1777055125244,58.85,77506.38,25.0,0.98911,1e-05,1.45778]
[1777055126251,58.85,77507.53,25.0,0.98912,1e-05,1.45651]
[1777055128267,58.85,77508.97,25.0,0.98913,1e-05,1.45493]
[1777055131288,58.85,77509.72,25.0,0.98915,1e-05,1.45211]
[1777055133301,58.85,77513.08,25.0,0.98919,1e-05,1.44843]
[1777055134309,58.85,77515.4,25.0,0.98921,1e-05,1.44589]
[1777055135316,58.85,77514.5,25.0,0.9892,1e-05,1.44687]
[1777055137330,58.85,77516.58,25.0,0.98922,1e-05,1.4446]
[1777055139343,58.85,77515.48,25.0,0.98921,1e-05,1.4458]
[1777055140350,58.85,77516.46,25.0,0.98922,1e-05,1.44473]
[1777055141358,58.85,77517.16,25.0,0.98922,1e-05,1.44397]
[1777055142365,58.85,77516.55,25.0,0.98922,1e-05,1.44463]
[1777055143372,58.85,77517.22,25.0,0.98923,1e-05,1.4439]
[1777055146622,58.85,77521.01,25.0,0.98926,1e-05,1.43977]
[1777055147399,58.85,77524.41,25.0,0.98929,1e-05,1.43607]
[1777055148407,58.85,77525.44,25.0,0.9893,1e-05,1.43495]
[1777055149414,58.85,77526.2,25.0,0.98931,1e-05,1.43412]
[1777055150421,58.85,77526.86,25.0,0.98932,1e-05,1.4334]
[1777055151428,58.85,77528.74,25.0,0.98933,1e-05,1.43136]
[1777055152435,58.85,77534.15,25.0,0.98939,1e-05,1.42551]
[1777055153176,58.85,77534.15,25.0,0.98939,1e-05,1.42551]
[1777055153442,58.85,77538.79,25.0,0.98943,1e-05,1.4205]
[1777055154449,58.85,77542.06,25.0,0.98946,1e-05,1.41698]
[1777055156463,58.85,77543.94,25.0,0.98948,1e-05,1.41496]
[1777055157470,58.85,77542.2,25.0,0.98946,1e-05,1.41683]
[1777055160491,58.85,77539.2,25.0,0.98943,1e-05,1.42006]
[1777055162506,58.85,77538.59,25.0,0.98943,1e-05,1.42071]
[1777055163513,58.85,77534.94,25.0,0.98939,1e-05,1.42465]
[1777055165527,58.85,77534.3,25.0,0.98939,1e-05,1.42534]
[1777055166534,58.85,77533.71,25.0,0.98938,1e-05,1.42598]
[1777055168548,58.85,77532.97,25.0,0.98937,1e-05,1.42678]
[1777055169555,58.85,77526.3,25.0,0.98931,1e-05,1.43401]
[1777055170562,58.85,77523.39,25.0,0.98928,1e-05,1.43717]
[1777055172576,58.85,77523.07,25.0,0.98928,1e-05,1.43752]
[1777055173583,58.85,77522.19,25.0,0.98927,1e-05,1.43848]
[1777055174590,58.85,77523.0,25.0,0.98928,1e-05,1.4376]
[1777055176604,58.85,77523.86,25.0,0.98929,1e-05,1.43666]
[1777055177611,58.85,77523.0,25.0,0.98928,1e-05,1.4376]
[1777055178618,58.85,77522.08,25.0,0.98927,1e-05,1.4386]
[1777055179625,58.85,77520.68,25.0,0.98926,1e-05,1.44013]
[1777055180632,58.85,77521.61,25.0,0.98927,1e-05,1.43911]
[1777055184660,58.85,77522.85,25.0,0.98928,1e-05,1.43776]
[1777055187682,58.85,77527.45,25.0,0.98932,1e-05,1.43276]
[1777055188690,58.85,77529.07,25.0,0.98934,1e-05,1.43101]
[1777055189695,58.85,77527.71,25.0,0.98932,1e-05,1.43248]
[1777055190701,58.85,77528.38,25.0,0.98933,1e-05,1.43175]
[1777055191709,58.85,77529.82,25.0,0.98936,1e-05,1.42822]
[1777055192716,58.85,77529.07,25.0,0.98935,1e-05,1.42903]
[1777055195737,58.85,77527.99,25.0,0.98934,1e-05,1.4302]
[1777055196744,58.85,77519.57,25.0,0.98926,1e-05,1.43936]
[1777055197751,58.85,77517.67,25.0,0.98924,1e-05,1.44143]
[1777055198758,58.85,77521.8,25.0,0.98928,1e-05,1.43693]
[1777055199765,58.85,77524.54,25.0,0.98931,1e-05,1.43395]
[1777055200772,58.85,77527.11,25.0,0.98933,1e-05,1.43116]
[1777055201779,58.85,77530.87,25.0,0.98937,1e-05,1.42709]
[1777055205807,58.85,77532.55,25.0,0.98938,1e-05,1.42527]
[1777055206813,58.85,77533.57,25.0,0.98939,1e-05,1.42417]
[1777055207821,58.85,77538.86,25.0,0.98944,1e-05,1.41846]
[1777055208828,58.85,77546.81,25.0,0.98952,1e-05,1.40992]
[1777055210655,58.85,77546.89,25.0,0.98952,1e-05,1.40984]
[1777055210784,58.85,77546.89,25.0,0.98952,1e-05,1.40984]
[1777055210842,58.85,77551.88,25.0,0.98956,1e-05,1.4045]
[1777055211849,58.85,77553.61,25.0,0.98958,1e-05,1.40265]
[1777055216884,58.85,77553.52,25.0,0.98958,1e-05,1.40275]
[1777055221919,58.85,77562.5,25.0,0.98966,1e-05,1.3932]
[1777055222926,58.85,77565.4,25.0,0.98969,1e-05,1.39012]
[1777055225946,58.85,77562.99,25.0,0.98967,1e-05,1.39268]
[1777055226953,58.85,77560.23,25.0,0.98964,1e-05,1.39561]
[1777055229975,58.85,77558.32,25.0,0.98962,1e-05,1.39764]
[1777055230982,58.85,77549.87,25.0,0.98955,1e-05,1.40665]
[1777055231988,58.85,77552.1,25.0,0.98957,1e-05,1.40427]
[1777055232996,58.85,77551.34,25.0,0.98956,1e-05,1.40508]
[1777055234003,58.85,77545.72,25.0,0.98951,1e-05,1.41109]
[1777055235010,58.85,77544.28,25.0,0.98949,1e-05,1.41264]
[1777055236017,58.85,77545.59,25.0,0.98951,1e-05,1.41123]
[1777055237024,58.85,77550.28,25.0,0.98955,1e-05,1.40621]
[1777055238031,58.85,77554.51,25.0,0.98959,1e-05,1.40169]
[1777055239037,58.85,77555.84,25.0,0.9896,1e-05,1.40028]
[1777055240045,58.85,77556.45,25.0,0.98961,1e-05,1.39963]
[1777055241052,58.85,77554.19,25.0,0.98959,1e-05,1.40204]
[1777055242059,58.85,77545.26,25.0,0.9895,1e-05,1.41159]
[1777055243066,58.85,77543.17,25.0,0.98948,1e-05,1.41383]
[1777055248102,58.85,77543.06,25.0,0.98948,1e-05,1.41395]
[1777055251123,58.85,77542.23,25.0,0.98949,1e-05,1.41288]
[1777055254144,58.85,77541.25,25.0,0.98948,1e-05,1.41393]
[1777055257165,58.85,77542.08,25.0,0.98949,1e-05,1.41304]
[1777055260186,58.85,77543.28,25.0,0.9895,1e-05,1.41175]
[1777055261193,58.85,77544.22,25.0,0.98951,1e-05,1.41075]
[1777055264213,58.85,77545.25,25.0,0.98952,1e-05,1.40964]
[1777055265221,58.85,77543.98,25.0,0.98951,1e-05,1.411]
[1777055271263,58.85,77544.45,25.0,0.98951,1e-05,1.4105]
[1777055272269,58.85,77543.5,25.0,0.9895,1e-05,1.41152]
[1777055274284,58.85,77540.53,25.0,0.98947,1e-05,1.41471]
[1777055275291,58.85,77538.54,25.0,0.98945,1e-05,1.41685]
[1777055276298,58.85,77537.74,25.0,0.98945,1e-05,1.41771]
[1777055277304,58.85,77533.54,25.0,0.98941,1e-05,1.42223]
[1777055278746,58.85,77535.17,25.0,0.98942,1e-05,1.42048]
[1777055279319,58.85,77534.11,25.0,0.98941,1e-05,1.42162]
[1777055280326,58.85,77534.79,25.0,0.98942,1e-05,1.42089]
[1777055282341,58.85,77529.33,25.0,0.98937,1e-05,1.42678]
[1777055286369,58.85,77527.83,25.0,0.98935,1e-05,1.42841]
[1777055291405,58.85,77527.85,25.0,0.98935,1e-05,1.42839]
[1777055295432,58.85,77526.68,25.0,0.98934,1e-05,1.42965]
[1777055296439,58.85,77525.99,25.0,0.98934,1e-05,1.4304]
[1777055297446,58.85,77520.38,25.0,0.98928,1e-05,1.43649]
[1777055302481,58.85,77523.26,25.0,0.98931,1e-05,1.43336]
[1777055305502,58.85,77522.54,25.0,0.9893,1e-05,1.43415]
[1777055310537,58.85,77522.55,25.0,0.9893,1e-05,1.43413]
[1777055312552,58.85,77524.28,25.0,0.98933,1e-05,1.43028]
[1777055313559,58.85,77539.28,25.0,0.98948,1e-05,1.41409]
[1777055314566,58.85,77544.04,25.0,0.98952,1e-05,1.40899]
[1777055315573,58.85,77545.15,25.0,0.98953,1e-05,1.4078]
[1777055316584,58.85,77548.17,25.0,0.98956,1e-05,1.40457]
[1777055317591,58.85,77550.29,25.0,0.98958,1e-05,1.4023]
[1777055318598,58.85,77559.55,25.0,0.98966,1e-05,1.39245]
[1777055319605,58.85,77560.95,25.0,0.98968,1e-05,1.39097]
[1777055320612,58.85,77562.17,25.0,0.98969,1e-05,1.38968]
[1777055321619,58.85,77558.51,25.0,0.98965,1e-05,1.39356]
[1777055323632,58.85,77559.33,25.0,0.98966,1e-05,1.39269]
[1777055324640,58.85,77554.49,25.0,0.98962,1e-05,1.39783]
[1777055325646,58.85,77553.01,25.0,0.9896,1e-05,1.3994]
[1777055326654,58.85,77558.88,25.0,0.98966,1e-05,1.39316]
[1777055327661,58.85,77558.24,25.0,0.98965,1e-05,1.39384]
[1777055328668,58.85,77554.4,25.0,0.98962,1e-05,1.39792]
[1777055329928,58.85,77546.43,25.0,0.98954,1e-05,1.40643]
[1777055330682,58.85,77542.86,25.0,0.98951,1e-05,1.41025]
[1777055333703,58.85,77541.63,25.0,0.9895,1e-05,1.41157]
[1777055335717,58.85,77546.24,25.0,0.98954,1e-05,1.40663]
[1777055337731,58.85,77546.93,25.0,0.98955,1e-05,1.40589]
[1777055339745,58.85,77545.87,25.0,0.98954,1e-05,1.40703]
[1777055342766,58.85,77543.8,25.0,0.98952,1e-05,1.40924]
[1777055344779,58.85,77542.02,25.0,0.9895,1e-05,1.41115]
[1777055345787,58.85,77543.91,25.0,0.98952,1e-05,1.40912]
[1777055347801,58.85,77543.13,25.0,0.98951,1e-05,1.40996]
[1777055350821,58.85,77543.87,25.0,0.98952,1e-05,1.40917]
[1777055352836,58.85,77545.39,25.0,0.98953,1e-05,1.40754]
[1777055354850,58.85,77542.48,25.0,0.98951,1e-05,1.41066]
[1777055356864,58.85,77544.01,25.0,0.98952,1e-05,1.40902]
[1777055361899,58.85,77543.87,25.0,0.98952,1e-05,1.40917]
[1777055366934,58.85,77541.68,25.0,0.9895,1e-05,1.41152]
[1777055371969,58.85,77542.51,25.0,0.98952,1e-05,1.40867]
[1777055372976,58.85,77543.14,25.0,0.98953,1e-05,1.408]
[1777055373983,58.85,77530.23,25.0,0.9894,1e-05,1.42188]
[1777055374990,58.85,77526.86,25.0,0.98937,1e-05,1.42552]
[1777055375997,58.85,77525.61,25.0,0.98936,1e-05,1.42687]
[1777055377004,58.85,77523.69,25.0,0.98934,1e-05,1.42895]
[1777055378010,58.85,77522.44,25.0,0.98933,1e-05,1.4303]
[1777055383046,58.85,77522.33,25.0,0.98933,1e-05,1.43042]
[1777055385059,58.85,77521.66,25.0,0.98932,1e-05,1.43115]
[1777055387074,58.85,77520.81,25.0,0.98932,1e-05,1.43207]
[1777055389087,58.85,77518.66,25.0,0.9893,1e-05,1.43441]
[1777055390095,58.85,77514.57,25.0,0.98926,1e-05,1.43886]
[1777055391102,58.85,77512.72,25.0,0.98924,1e-05,1.44088]
[1777055392109,58.85,77514.01,25.0,0.98925,1e-05,1.43947]
[1777055394123,58.85,77515.15,25.0,0.98926,1e-05,1.43823]
[1777055396137,58.85,77515.87,25.0,0.98927,1e-05,1.43745]
[1777055398152,58.85,77517.48,25.0,0.98928,1e-05,1.43569]
[1777055399159,58.85,77519.85,25.0,0.98931,1e-05,1.43312]
[1777055400166,58.85,77521.02,25.0,0.98932,1e-05,1.43185]
[1777055401173,58.85,77525.12,25.0,0.98936,1e-05,1.4274]
[1777055402180,58.85,77528.83,25.0,0.98939,1e-05,1.42339]
[1777055403187,58.85,77527.15,25.0,0.98938,1e-05,1.4252]
[1777055405201,58.85,77525.04,25.0,0.98936,1e-05,1.42749]
[1777055406208,58.85,77524.3,25.0,0.98935,1e-05,1.42829]
[1777055407215,58.85,77520.83,25.0,0.98932,1e-05,1.43205]
[1777055408222,58.85,77519.7,25.0,0.98931,1e-05,1.43328]
[1777055413257,58.85,77517.48,25.0,0.98928,1e-05,1.43569]
[1777055414264,58.85,77514.2,25.0,0.98925,1e-05,1.43926]
[1777055415271,58.85,77510.73,25.0,0.98922,1e-05,1.44305]
[1777055416278,58.85,77506.06,25.0,0.98918,1e-05,1.44816]
[1777055418292,58.85,77507.52,25.0,0.98919,1e-05,1.44656]
[1777055419299,58.85,77508.72,25.0,0.9892,1e-05,1.44525]
[1777055423327,58.85,77511.18,25.0,0.98922,1e-05,1.44256]
[1777055424334,58.85,77516.9,25.0,0.98928,1e-05,1.43632]
[1777055427355,58.85,77518.15,25.0,0.98929,1e-05,1.43496]
[1777055428362,58.85,77521.29,25.0,0.98932,1e-05,1.43155]
[1777055429494,58.85,77522.64,25.0,0.98933,1e-05,1.43009]
[1777055430385,58.85,77528.37,25.0,0.98939,1e-05,1.42388]
[1777055431620,58.85,77532.56,25.0,0.98944,1e-05,1.4174]
[1777055432400,58.85,77533.21,25.0,0.98945,1e-05,1.4167]
[1777055433406,58.85,77535.65,25.0,0.98947,1e-05,1.41407]
[1777055436427,58.85,77536.85,25.0,0.98948,1e-05,1.41279]
[1777055437433,58.85,77538.2,25.0,0.98949,1e-05,1.41134]
[1777055439448,58.85,77539.11,25.0,0.9895,1e-05,1.41036]
[1777055440455,58.85,77545.3,25.0,0.98956,1e-05,1.40373]
[1777055443476,58.85,77547.01,25.0,0.98958,1e-05,1.40191]
[1777055447504,58.85,77546.2,25.0,0.98957,1e-05,1.40277]
[1777055450525,58.85,77546.78,25.0,0.98957,1e-05,1.40215]
[1777055453546,58.85,77542.42,25.0,0.98953,1e-05,1.40681]
[1777055454553,58.85,77541.63,25.0,0.98953,1e-05,1.40766]
[1777055455560,58.85,77540.77,25.0,0.98952,1e-05,1.40858]
[1777055456567,58.85,77544.0,25.0,0.98955,1e-05,1.40512]
[1777055457574,58.85,77546.71,25.0,0.98957,1e-05,1.40223]
[1777055462609,58.85,77548.3,25.0,0.98959,1e-05,1.40053]
[1777055463616,58.85,77549.19,25.0,0.9896,1e-05,1.39958]
[1777055464628,58.85,77551.53,25.0,0.98962,1e-05,1.39709]
[1777055465769,58.85,77555.47,25.0,0.98965,1e-05,1.3929]
[1777055466637,58.85,77554.48,25.0,0.98964,1e-05,1.39396]
[1777055467644,58.85,77563.74,25.0,0.98973,1e-05,1.38415]
[1777055468820,58.85,77563.74,25.0,0.98973,1e-05,1.38415]
[1777055468879,58.85,77569.66,25.0,0.98978,1e-05,1.37791]
[1777055469658,58.85,77571.56,25.0,0.9898,1e-05,1.37591]
[1777055471672,58.85,77572.62,25.0,0.98981,1e-05,1.3748]
[1777055472521,58.85,77572.62,25.0,0.98981,1e-05,1.3748]
[1777055472679,58.85,77573.58,25.0,0.98982,1e-05,1.37379]
[1777055474693,58.85,77573.08,25.0,0.98981,1e-05,1.37431]
[1777055477715,58.85,77575.44,25.0,0.98984,1e-05,1.37184]
[1777055479396,58.85,77575.44,25.0,0.98984,1e-05,1.37184]
[1777055478723,58.85,77577.64,25.0,0.98986,1e-05,1.36953]
[1777055479729,58.85,77581.95,25.0,0.98989,1e-05,1.36503]
[1777055480736,58.85,77582.57,25.0,0.9899,1e-05,1.36438]
[1777055481743,58.85,77581.41,25.0,0.98989,1e-05,1.36559]
[1777055483762,58.85,77578.44,25.0,0.98986,1e-05,1.3687]
[1777055484769,58.85,77571.83,25.0,0.9898,1e-05,1.37563]
[1777055485776,58.85,77572.64,25.0,0.98981,1e-05,1.37478]
[1777055487790,58.85,77570.41,25.0,0.98979,1e-05,1.37712]
[1777055488797,58.85,77567.16,25.0,0.98976,1e-05,1.38054]
[1777055489804,58.85,77564.78,25.0,0.98974,1e-05,1.38305]
[1777055490810,58.85,77565.29,25.0,0.98974,1e-05,1.38251]
[1777055492825,58.85,77563.31,25.0,0.98974,1e-05,1.38267]
[1777055493832,58.85,77560.74,25.0,0.98972,1e-05,1.38539]
[1777055494838,58.85,77554.58,25.0,0.98966,1e-05,1.39191]
[1777055495846,58.85,77555.28,25.0,0.98967,1e-05,1.39117]
[1777055496853,58.85,77553.42,25.0,0.98965,1e-05,1.39314]
[1777055499874,58.85,77552.54,25.0,0.98964,1e-05,1.39408]
[1777055500881,58.85,77554.3,25.0,0.98966,1e-05,1.39221]
[1777055502895,58.85,77551.82,25.0,0.98963,1e-05,1.39484]
[1777055503902,58.85,77552.51,25.0,0.98964,1e-05,1.39411]
[1777055504917,58.85,77552.51,25.0,0.98964,1e-05,1.39411]
[1777055504928,58.85,77551.5,25.0,0.98963,1e-05,1.39518]
[1777055505916,58.85,77548.99,25.0,0.98961,1e-05,1.39785]
[1777055506923,58.85,77549.75,25.0,0.98961,1e-05,1.39704]
[1777055511958,58.85,77549.92,25.0,0.98962,1e-05,1.39686]
[1777055513972,58.85,77551.24,25.0,0.98963,1e-05,1.39546]
[1777055514979,58.85,77553.13,25.0,0.98965,1e-05,1.39345]
[1777055518000,58.85,77551.47,25.0,0.98963,1e-05,1.39521]
[1777055519007,58.85,77552.27,25.0,0.98964,1e-05,1.39436]
[1777055521024,58.85,77548.67,25.0,0.9896,1e-05,1.39819]
[1777055522031,58.85,77546.74,25.0,0.98959,1e-05,1.40025]
[1777055523038,58.85,77547.33,25.0,0.98959,1e-05,1.39962]
[1777055525052,58.85,77548.71,25.0,0.9896,1e-05,1.39815]
[1777055526059,58.85,77550.4,25.0,0.98962,1e-05,1.39635]
[1777055527066,58.85,77551.72,25.0,0.98963,1e-05,1.39495]
[1777055528386,58.85,77555.95,25.0,0.98967,1e-05,1.39046]
[1777055529082,58.85,77566.18,25.0,0.98977,1e-05,1.37965]
[1777055530089,58.85,77564.11,25.0,0.98975,1e-05,1.38183]
[1777055531096,58.85,77560.26,25.0,0.98971,1e-05,1.38589]
[1777055533111,58.85,77563.03,25.0,0.98974,1e-05,1.38297]
[1777055534117,58.85,77565.94,25.0,0.98976,1e-05,1.3799]
[1777055535125,58.85,77567.93,25.0,0.98978,1e-05,1.3778]
[1777055536132,58.85,77571.15,25.0,0.98981,1e-05,1.37442]
[1777055537139,58.85,77573.65,25.0,0.98983,1e-05,1.3718]
[1777055538146,58.85,77575.22,25.0,0.98985,1e-05,1.37015]
[1777055539153,58.85,77575.82,25.0,0.98985,1e-05,1.36952]
[1777055543181,58.85,77579.05,25.0,0.98988,1e-05,1.36614]
[1777055547209,58.85,77580.29,25.0,0.98989,1e-05,1.36485]
[1777055547638,58.85,77580.29,25.0,0.98989,1e-05,1.36485]
[1777055548215,58.85,77584.87,25.0,0.98993,1e-05,1.36007]
[1777055549223,58.85,77586.47,25.0,0.98995,1e-05,1.35841]
[1777055550230,58.85,77587.18,25.0,0.98996,1e-05,1.35767]
[1777055551237,58.85,77583.92,25.0,0.98994,1e-05,1.35915]
[1777055553251,58.85,77581.12,25.0,0.98991,1e-05,1.36207]
[1777055554258,58.85,77576.56,25.0,0.98987,1e-05,1.36683]
[1777055555265,58.85,77574.73,25.0,0.98986,1e-05,1.36874]
[1777055556272,58.85,77573.72,25.0,0.98985,1e-05,1.3698]
[1777055557279,58.85,77575.08,25.0,0.98986,1e-05,1.36838]
[1777055558286,58.85,77574.51,25.0,0.98985,1e-05,1.36898]
[1777055563321,58.85,77574.59,25.0,0.98986,1e-05,1.36889]
[1777055564328,58.85,77568.38,25.0,0.9898,1e-05,1.3754]
[1777055565335,58.85,77561.45,25.0,0.98974,1e-05,1.3827]
[1777055566342,58.85,77559.52,25.0,0.98972,1e-05,1.38474]
[1777055567349,58.85,77554.78,25.0,0.98967,1e-05,1.38976]
[1777055568356,58.85,77558.2,25.0,0.98971,1e-05,1.38614]
[1777055569363,58.85,77555.82,25.0,0.98968,1e-05,1.38866]
[1777055570370,58.85,77554.61,25.0,0.98967,1e-05,1.38994]
[1777055571376,58.85,77558.34,25.0,0.98971,1e-05,1.38599]
[1777055572383,58.85,77559.07,25.0,0.98971,1e-05,1.38522]
[1777055573391,58.85,77559.81,25.0,0.98972,1e-05,1.38444]
[1777055575405,58.85,77558.72,25.0,0.98971,1e-05,1.38559]
[1777055576412,58.85,77557.43,25.0,0.9897,1e-05,1.38695]
[1777055578426,58.85,77556.78,25.0,0.98969,1e-05,1.38764]
[1777055579433,58.85,77554.9,25.0,0.98968,1e-05,1.38963]
[1777055581447,58.85,77555.85,25.0,0.98968,1e-05,1.38862]
[1777055582454,58.85,77556.55,25.0,0.98969,1e-05,1.38788]
[1777055585475,58.85,77555.64,25.0,0.98968,1e-05,1.38885]
[1777055588496,58.85,77551.53,25.0,0.98964,1e-05,1.39321]
[1777055590510,58.85,77550.3,25.0,0.98963,1e-05,1.39451]
[1777055591517,58.85,77549.02,25.0,0.98962,1e-05,1.39588]
[1777055592524,58.85,77553.17,25.0,0.98966,1e-05,1.39147]
[1777055593531,58.85,77557.18,25.0,0.9897,1e-05,1.38722]
[1777055594538,58.85,77557.97,25.0,0.9897,1e-05,1.38638]
[1777055596117,58.85,77557.97,25.0,0.9897,1e-05,1.38638]
[1777055596173,58.85,77558.02,25.0,0.9897,1e-05,1.38633]
[1777055601587,58.85,77558.31,25.0,0.98971,1e-05,1.38602]
[1777055602594,58.85,77561.1,25.0,0.98973,1e-05,1.38307]
[1777055603601,58.85,77565.17,25.0,0.98977,1e-05,1.37878]
[1777055604613,58.85,77564.16,25.0,0.98976,1e-05,1.37985]
[1777055606912,58.85,77563.43,25.0,0.98975,1e-05,1.38061]
[1777055607629,58.85,77566.24,25.0,0.98978,1e-05,1.37766]
[1777055610650,58.85,77571.78,25.0,0.98983,1e-05,1.37184]
[1777055611657,58.85,77574.79,25.0,0.98987,1e-05,1.36676]
[1777055612664,58.85,77576.65,25.0,0.98989,1e-05,1.36482]
[1777055613676,58.85,77580.27,25.0,0.98992,1e-05,1.36104]
[1777055617704,58.85,77573.98,25.0,0.98986,1e-05,1.36761]
[1777055618710,58.85,77574.81,25.0,0.98987,1e-05,1.36674]
[1777055620725,58.85,77573.94,25.0,0.98986,1e-05,1.36765]
[1777055624753,58.85,77569.85,25.0,0.98983,1e-05,1.37194]
[1777055625760,58.85,77570.67,25.0,0.98983,1e-05,1.37108]
[1777055630795,58.85,77571.01,25.0,0.98984,1e-05,1.37072]
[1777055631802,58.85,77572.1,25.0,0.98985,1e-05,1.36958]
[1777055636837,58.85,77572.19,25.0,0.98985,1e-05,1.36949]
[1777055638851,58.85,77573.37,25.0,0.98986,1e-05,1.36825]
[1777055641872,58.85,77574.71,25.0,0.98987,1e-05,1.36685]
[1777055643886,58.85,77576.13,25.0,0.98988,1e-05,1.36536]
[1777055644893,58.85,77578.0,25.0,0.9899,1e-05,1.36341]
[1777055645900,58.85,77579.49,25.0,0.98991,1e-05,1.36186]
[1777055646907,58.85,77585.43,25.0,0.98997,1e-05,1.35568]
[1777055647913,58.85,77584.75,25.0,0.98996,1e-05,1.35638]
[1777055648927,58.85,77585.56,25.0,0.98997,1e-05,1.35554]
[1777055649934,58.85,77595.63,25.0,0.99006,1e-05,1.34512]
[1777055650941,58.85,77597.27,25.0,0.99007,1e-05,1.34342]
[1777055651948,58.85,77595.33,25.0,0.99005,1e-05,1.34542]
[1777055652955,58.85,77591.87,25.0,0.99002,1e-05,1.349]
[1777055653962,58.85,77591.23,25.0,0.99002,1e-05,1.34966]
[1777055655976,58.85,77591.85,25.0,0.99002,1e-05,1.34902]
[1777055656983,58.85,77594.63,25.0,0.99005,1e-05,1.34615]
[1777055658997,58.85,77595.57,25.0,0.99006,1e-05,1.34518]
[1777055661013,58.85,77598.64,25.0,0.99008,1e-05,1.34201]
[1777055663028,58.85,77600.42,25.0,0.9901,1e-05,1.34018]
[1777055664035,58.85,77602.02,25.0,0.99011,1e-05,1.33853]
[1777055665054,58.85,77603.45,25.0,0.99013,1e-05,1.33707]
[1777055667068,58.85,77604.01,25.0,0.99013,1e-05,1.33649]
[1777055668084,58.85,77604.95,25.0,0.99014,1e-05,1.33553]
[1777055669597,58.85,77604.95,25.0,0.99014,1e-05,1.33553]
[1777055669084,58.85,77612.26,25.0,0.9902,1e-05,1.32804]
[1777055669680,58.85,77612.26,25.0,0.9902,1e-05,1.32804]
[1777055671099,58.85,77620.21,25.0,0.99029,1e-05,1.31807]
[1777055672106,58.85,77625.1,25.0,0.99033,1e-05,1.31312]
[1777055673113,58.85,77624.47,25.0,0.99032,1e-05,1.31376]
[1777055674120,58.85,77621.56,25.0,0.9903,1e-05,1.3167]
[1777055676134,58.85,77617.96,25.0,0.99027,1e-05,1.32036]
[1777055677140,58.85,77611.93,25.0,0.99021,1e-05,1.32682]
[1777055678149,58.85,77607.99,25.0,0.99017,1e-05,1.33116]
[1777055680163,58.86,77607.17,25.0,0.99016,1e-05,1.3326]
[1777055682177,58.86,77607.96,25.0,0.99016,1e-05,1.33238]
[1777055683184,58.86,77610.83,25.0,0.99019,1e-05,1.32974]
[1777055684191,58.87,77612.11,25.0,0.9902,1e-05,1.32872]
[1777055685198,58.87,77612.7,25.0,0.9902,1e-05,1.32842]
[1777055686205,58.87,77612.15,25.0,0.99019,1e-05,1.32928]
[1777055689226,58.88,77609.8,25.0,0.99016,1e-05,1.33258]
[1777055692247,58.89,77610.54,25.0,0.99016,1e-05,1.333]
[1777055694262,58.89,77611.07,25.0,0.99016,1e-05,1.33305]
[1777055696275,58.9,77610.48,25.0,0.99015,1e-05,1.33424]
[1777055697282,58.9,77609.72,25.0,0.99014,1e-05,1.33531]
[1777055698292,58.9,77605.06,25.0,0.9901,1e-05,1.34009]
[1777055699299,58.9,77606.32,25.0,0.99011,1e-05,1.33937]
[1777055701313,58.91,77604.92,25.0,0.99009,1e-05,1.34138]
[1777055706348,58.92,77607.94,25.0,0.9901,1e-05,1.33966]
[1777055707355,58.92,77608.49,25.0,0.99011,1e-05,1.33938]
[1777055708268,58.92,77608.49,25.0,0.99011,1e-05,1.33938]
[1777055708471,58.92,77614.74,25.0,0.99016,1e-05,1.33326]
[1777055709379,58.93,77624.32,25.0,0.99024,1e-05,1.32378]
[1777055710381,58.93,77628.89,25.0,0.99028,1e-05,1.31944]
[1777055711388,58.93,77628.01,25.0,0.99027,1e-05,1.32065]
[1777055712304,58.93,77628.01,25.0,0.99027,1e-05,1.32065]
[1777055713506,58.93,77628.12,25.0,0.99027,1e-05,1.32054]
[1777055713583,58.93,77629.81,25.0,0.99028,1e-05,1.31883]
[1777055714275,58.93,77629.81,25.0,0.99028,1e-05,1.31883]
[1777055714430,58.93,77629.81,25.0,0.99028,1e-05,1.31883]
[1777055714491,58.93,77633.55,25.0,0.99031,1e-05,1.31504]
[1777055715416,58.93,77635.17,25.0,0.99033,1e-05,1.3134]
[1777055716423,58.93,77637.15,25.0,0.99035,1e-05,1.3114]
[1777055717490,58.93,77637.15,25.0,0.99035,1e-05,1.3114]
[1777055717505,58.93,77637.15,25.0,0.99035,1e-05,1.3114]
[1777055717591,58.93,77637.88,25.0,0.99035,1e-05,1.31066]
[1777055718437,58.93,77638.94,25.0,0.99036,1e-05,1.3096]
[1777055720451,58.93,77642.67,25.0,0.99039,1e-05,1.30584]
[1777055721458,58.93,77640.31,25.0,0.99037,1e-05,1.30822]
[1777055722465,58.93,77637.41,25.0,0.99035,1e-05,1.31114]
[1777055722811,58.93,77637.41,25.0,0.99035,1e-05,1.31114]
[1777055723472,58.93,77631.58,25.0,0.9903,1e-05,1.31703]
[1777055724479,58.93,77626.48,25.0,0.99025,1e-05,1.3222]
[1777055729514,58.93,77625.97,25.0,0.99025,1e-05,1.32272]
[1777055731674,58.93,77625.92,25.0,0.99025,1e-05,1.32277]
[1777055732535,58.93,77610.73,25.0,0.99013,1e-05,1.3364]
[1777055733542,58.93,77608.58,25.0,0.99011,1e-05,1.3386]
[1777055738576,58.94,77608.28,25.0,0.9901,1e-05,1.33968]
[1777055742605,58.94,77609.18,25.0,0.9901,1e-05,1.33936]
[1777055743612,58.95,77612.04,25.0,0.99013,1e-05,1.33657]
[1777055744618,58.95,77613.28,25.0,0.99014,1e-05,1.33546]
[1777055745626,58.95,77615.81,25.0,0.99016,1e-05,1.33302]
[1777055746633,58.95,77617.07,25.0,0.99017,1e-05,1.33189]
[1777055748647,58.95,77617.81,25.0,0.99017,1e-05,1.33114]
[1777055750661,58.95,77618.74,25.0,0.99018,1e-05,1.33076]
[1777055751668,58.96,77617.61,25.0,0.99017,1e-05,1.33208]
[1777055752675,58.96,77616.83,25.0,0.99016,1e-05,1.33303]
[1777055754689,58.96,77618.03,25.0,0.99017,1e-05,1.33212]
[1777055755695,58.96,77617.23,25.0,0.99016,1e-05,1.3331]
[1777055758716,58.96,77614.9,25.0,0.99013,1e-05,1.33595]
[1777055761738,58.97,77613.39,25.0,0.99012,1e-05,1.33794]
[1777055762745,58.97,77609.56,25.0,0.99008,1e-05,1.34202]
[1777055763752,58.97,77603.76,25.0,0.99003,1e-05,1.34814]
[1777055764759,58.97,77604.52,25.0,0.99003,1e-05,1.34748]
[1777055766773,58.97,77601.68,25.0,0.99001,1e-05,1.3508]
[1777055767780,58.98,77602.76,25.0,0.99001,1e-05,1.34994]
[1777055768787,58.98,77601.75,25.0,0.99,1e-05,1.35124]
[1777055769794,58.98,77598.3,25.0,0.98997,1e-05,1.35506]
[1777055770801,58.98,77595.49,25.0,0.98994,1e-05,1.35822]
[1777055775837,58.99,77595.94,25.0,0.98994,1e-05,1.35844]
[1777055776844,58.99,77594.73,25.0,0.98993,1e-05,1.35981]
[1777055777851,58.99,77600.34,25.0,0.98998,1e-05,1.35411]
[1777055779865,58.99,77603.32,25.0,0.99,1e-05,1.35127]
[1777055781879,58.99,77600.71,25.0,0.98998,1e-05,1.35422]
[1777055782884,58.99,77600.71,25.0,0.98998,1e-05,1.35422]
[1777055783023,58.99,77600.71,25.0,0.98998,1e-05,1.35422]
[1777055783124,59.0,77596.63,25.0,0.98994,1e-05,1.35858]
[1777055783893,59.0,77593.9,25.0,0.98991,1e-05,1.36153]
[1777055785908,59.0,77595.63,25.0,0.98993,1e-05,1.35995]
[1777055786915,59.0,77596.49,25.0,0.98993,1e-05,1.3593]
[1777055789936,59.0,77600.59,25.0,0.98996,1e-05,1.35564]
[1777055790943,59.01,77605.83,25.0,0.99001,1e-05,1.35047]
[1777055791950,59.01,77607.71,25.0,0.99004,1e-05,1.34688]
[1777055792957,59.01,77608.62,25.0,0.99004,1e-05,1.34595]
[1777055795978,59.01,77607.88,25.0,0.99004,1e-05,1.34671]
[1777055799259,59.01,77608.45,25.0,0.99004,1e-05,1.34612]
[1777055800010,59.01,77611.59,25.0,0.99007,1e-05,1.34289]
[1777055803030,59.01,77612.55,25.0,0.99008,1e-05,1.3419]
[1777055804037,59.01,77613.52,25.0,0.99009,1e-05,1.34091]
[1777055805044,59.01,77612.84,25.0,0.99008,1e-05,1.3416]
[1777055807058,59.01,77611.3,25.0,0.99007,1e-05,1.34319]
[1777055809072,59.01,77606.07,25.0,0.99002,1e-05,1.34857]
[1777055810079,59.01,77603.1,25.0,0.99,1e-05,1.35164]
[1777055814108,59.01,77601.06,25.0,0.98998,1e-05,1.35375]
[1777055815115,59.01,77600.39,25.0,0.98997,1e-05,1.35444]
[1777055818135,59.01,77601.59,25.0,0.98998,1e-05,1.3532]
[1777055819143,59.01,77605.22,25.0,0.99001,1e-05,1.34945]
[1777055821157,59.01,77608.51,25.0,0.99004,1e-05,1.34606]
[1777055822164,59.01,77610.48,25.0,0.99006,1e-05,1.34403]
[1777055823171,59.01,77612.37,25.0,0.99008,1e-05,1.34209]
[1777055825185,59.01,77613.61,25.0,0.99009,1e-05,1.34081]
[1777055830220,59.01,77615.03,25.0,0.9901,1e-05,1.33936]
[1777055832234,59.01,77616.07,25.0,0.99011,1e-05,1.33829]
[1777055836261,59.01,77615.44,25.0,0.99011,1e-05,1.33894]
[1777055841297,59.01,77615.18,25.0,0.9901,1e-05,1.3392]
[1777055846332,59.01,77615.25,25.0,0.9901,1e-05,1.33913]
[1777055848346,59.01,77612.94,25.0,0.99008,1e-05,1.3415]
[1777055849353,59.01,77612.22,25.0,0.99008,1e-05,1.34224]
[1777055854387,59.01,77614.07,25.0,0.99011,1e-05,1.33845]
[1777055855395,59.01,77620.68,25.0,0.99016,1e-05,1.33168]
[1777055856402,59.01,77623.89,25.0,0.99019,1e-05,1.32841]
[1777055857168,59.01,77623.89,25.0,0.99019,1e-05,1.32841]
[1777055857235,59.01,77623.89,25.0,0.99019,1e-05,1.32841]
[1777055857564,59.01,77634.1,25.0,0.99028,1e-05,1.31804]
[1777055858416,59.01,77633.07,25.0,0.99027,1e-05,1.31908]
[1777055859426,59.01,77628.81,25.0,0.99024,1e-05,1.3234]
[1777055860432,59.01,77625.74,25.0,0.99021,1e-05,1.32652]
[1777055861221,59.01,77625.74,25.0,0.99021,1e-05,1.32652]
[1777055862446,59.01,77626.37,25.0,0.99021,1e-05,1.32618]
[1777055863453,59.01,77624.01,25.0,0.99019,1e-05,1.32875]
[1777055864460,59.01,77625.35,25.0,0.9902,1e-05,1.32755]
[1777055865467,59.02,77624.61,25.0,0.99019,1e-05,1.32847]
[1777055870502,59.02,77624.95,25.0,0.99019,1e-05,1.3292]
[1777055875537,59.02,77625.06,25.0,0.99019,1e-05,1.32909]
[1777055877551,59.02,77623.61,25.0,0.99017,1e-05,1.33057]
[1777055878557,59.02,77620.76,25.0,0.99015,1e-05,1.33348]
[1777055879565,59.02,77617.58,25.0,0.99012,1e-05,1.33673]
[1777055880572,59.03,77615.67,25.0,0.9901,1e-05,1.33884]
[1777055881700,59.03,77615.67,25.0,0.9901,1e-05,1.33884]
[1777055881728,59.03,77616.48,25.0,0.99011,1e-05,1.33815]
[1777055882589,59.03,77618.67,25.0,0.99013,1e-05,1.33606]
[1777055884603,59.03,77621.19,25.0,0.99015,1e-05,1.33378]
[1777055885544,59.03,77621.19,25.0,0.99015,1e-05,1.33378]
[1777055885687,59.03,77621.19,25.0,0.99015,1e-05,1.33378]
[1777055885828,59.03,77625.94,25.0,0.99019,1e-05,1.32894]
[1777055886623,59.03,77659.43,25.0,0.99048,1e-05,1.29517]
[1777055887087,59.03,77659.43,25.0,0.99048,1e-05,1.29517]
[1777055887630,59.03,77659.99,25.0,0.99048,1e-05,1.29461]
[1777055888637,59.03,77660.45,25.0,0.99049,1e-05,1.29415]
[1777055893679,59.03,77660.28,25.0,0.99049,1e-05,1.29432]
[1777055894686,59.03,77662.57,25.0,0.9905,1e-05,1.29204]
[1777055899721,59.03,77662.3,25.0,0.9905,1e-05,1.29231]
[1777055901735,59.03,77659.69,25.0,0.99048,1e-05,1.29491]
[1777055902742,59.03,77660.58,25.0,0.99049,1e-05,1.29402]
[1777055903749,59.03,77663.53,25.0,0.99051,1e-05,1.29131]
[1777055904756,59.03,77659.84,25.0,0.99048,1e-05,1.29522]
[1777055905764,59.03,77657.07,25.0,0.99045,1e-05,1.29798]
[1777055906771,59.04,77657.69,25.0,0.99046,1e-05,1.29758]
[1777055907778,59.04,77656.91,25.0,0.99045,1e-05,1.29858]
[1777055908785,59.04,77658.48,25.0,0.99046,1e-05,1.29723]
[1777055909792,59.04,77653.77,25.0,0.99042,1e-05,1.30216]
[1777055911805,59.05,77653.18,25.0,0.99042,1e-05,1.30131]
[1777055912813,59.05,77650.92,25.0,0.9904,1e-05,1.30379]
[1777055913820,59.05,77650.42,25.0,0.9904,1e-05,1.3045]
[1777055914827,59.05,77649.62,25.0,0.99039,1e-05,1.30551]
[1777055915834,59.05,77648.98,25.0,0.99038,1e-05,1.30615]
[1777055916841,59.05,77641.45,25.0,0.99032,1e-05,1.31373]
[1777055917848,59.05,77645.65,25.0,0.99035,1e-05,1.30969]
[1777055918854,59.05,77644.19,25.0,0.99034,1e-05,1.31136]
[1777055919862,59.06,77645.29,25.0,0.99035,1e-05,1.31045]
[1777055922883,59.06,77641.79,25.0,0.99031,1e-05,1.31437]
[1777055923890,59.06,77642.4,25.0,0.99032,1e-05,1.31375]
[1777055924897,59.06,77639.32,25.0,0.99029,1e-05,1.31687]
[1777055925904,59.06,77638.36,25.0,0.99028,1e-05,1.31784]
[1777055926912,59.06,77639.86,25.0,0.99029,1e-05,1.31632]
[1777055927918,59.06,77639.28,25.0,0.99029,1e-05,1.31691]
[1777055928925,59.06,77644.67,25.0,0.99033,1e-05,1.31165]
[1777055929932,59.06,77647.72,25.0,0.99036,1e-05,1.30858]
[1777055930940,59.06,77644.71,25.0,0.99034,1e-05,1.31161]
[1777055931947,59.06,77639.92,25.0,0.99029,1e-05,1.31645]
[1777055934968,59.06,77637.93,25.0,0.99028,1e-05,1.31846]
[1777055938996,59.06,77636.62,25.0,0.99027,1e-05,1.31979]
[1777055944034,59.07,77628.86,25.0,0.99019,1e-05,1.32841]
[1777055945041,59.08,77626.79,25.0,0.99016,1e-05,1.33223]
[1777055946048,59.09,77628.06,25.0,0.99016,1e-05,1.33258]
[1777055947055,59.09,77628.89,25.0,0.99016,1e-05,1.33173]
[1777055952090,59.09,77626.45,25.0,0.99014,1e-05,1.33422]
[1777055954652,59.09,77626.86,25.0,0.99015,1e-05,1.3338]
[1777055955635,59.09,77622.49,25.0,0.99011,1e-05,1.33827]
[1777055956118,59.09,77620.18,25.0,0.99009,1e-05,1.34064]
[1777055959139,59.11,77619.23,25.0,0.99006,1e-05,1.3432]
[1777055964174,59.11,77619.04,25.0,0.99006,1e-05,1.34396]
[1777055966188,59.11,77617.85,25.0,0.99005,1e-05,1.34546]
[1777055967195,59.12,77616.29,25.0,0.99003,1e-05,1.3472]
[1777055968201,59.12,77614.28,25.0,0.99001,1e-05,1.3494]
[1777055969209,59.12,77612.47,25.0,0.98999,1e-05,1.3514]
[1777055970216,59.12,77611.54,25.0,0.98998,1e-05,1.35248]
[1777055971223,59.12,77610.94,25.0,0.98999,1e-05,1.35132]
[1777055972231,59.12,77606.45,25.0,0.98995,1e-05,1.35608]
[1777055973238,59.12,77604.37,25.0,0.98993,1e-05,1.35824]
[1777055977268,59.12,77607.52,25.0,0.98996,1e-05,1.35521]
[1777055981296,59.13,77606.66,25.0,0.98995,1e-05,1.35645]
[1777055986582,59.13,77606.25,25.0,0.98994,1e-05,1.35688]
[1777055986768,59.13,77606.25,25.0,0.98994,1e-05,1.35688]
[1777055986842,59.13,77603.11,25.0,0.98992,1e-05,1.36013]
[1777055987338,59.13,77602.26,25.0,0.98991,1e-05,1.36101]
[1777055991366,59.13,77601.15,25.0,0.98989,1e-05,1.36259]
[1777055992373,59.13,77598.08,25.0,0.98987,1e-05,1.36588]
[1777055993380,59.13,77591.4,25.0,0.98981,1e-05,1.37295]
[1777055994588,59.13,77577.17,25.0,0.98967,1e-05,1.38803]
[1777055995394,59.13,77573.09,25.0,0.98964,1e-05,1.39234]
[1777055996401,59.13,77570.52,25.0,0.98961,1e-05,1.39512]
[1777055997408,59.13,77569.85,25.0,0.98961,1e-05,1.39588]
[1777056000429,59.13,77571.81,25.0,0.98962,1e-05,1.39394]
[1777056004457,59.13,77571.05,25.0,0.98962,1e-05,1.39489]
[1777056005464,59.14,77570.32,25.0,0.98961,1e-05,1.39571]
[1777056006473,59.14,77573.8,25.0,0.98964,1e-05,1.39207]
[1777056007481,59.14,77574.56,25.0,0.98965,1e-05,1.39132]
[1777056009228,59.14,77574.58,25.0,0.98965,1e-05,1.39135]
[1777056009495,59.14,77577.61,25.0,0.98967,1e-05,1.3882]
[1777056010502,59.14,77579.7,25.0,0.98969,1e-05,1.38606]
[1777056011510,59.14,77581.95,25.0,0.98971,1e-05,1.38375]
[1777056012516,59.14,77583.3,25.0,0.98972,1e-05,1.38239]
[1777056013526,59.14,77584.5,25.0,0.98973,1e-05,1.3812]
[1777056014531,59.14,77590.7,25.0,0.98979,1e-05,1.37477]
[1777056015538,59.14,77592.3,25.0,0.9898,1e-05,1.37317]
[1777056017552,59.14,77590.76,25.0,0.98979,1e-05,1.37495]
[1777056019566,59.14,77594.68,25.0,0.98982,1e-05,1.37103]
[1777056020573,59.14,77592.32,25.0,0.9898,1e-05,1.37357]
[1777056021580,59.14,77591.42,25.0,0.98979,1e-05,1.37461]
[1777056022587,59.15,77592.48,25.0,0.9898,1e-05,1.37358]
[1777056023912,59.15,77604.7,25.0,0.98991,1e-05,1.36102]
[1777056024601,59.15,77606.08,25.0,0.98992,1e-05,1.35959]
[1777056025608,59.15,77605.84,25.0,0.98992,1e-05,1.35995]
[1777056026615,59.15,77607.89,25.0,0.98994,1e-05,1.35793]
[1777056027622,59.15,77600.39,25.0,0.98987,1e-05,1.36572]
[1777056028629,59.15,77597.37,25.0,0.98984,1e-05,1.36908]
[1777056031862,59.15,77593.54,25.0,0.98982,1e-05,1.37134]
[1777056032657,59.15,77589.18,25.0,0.98978,1e-05,1.37599]
[1777056033664,59.15,77587.54,25.0,0.98976,1e-05,1.37779]
[1777056038710,59.16,77587.65,25.0,0.98976,1e-05,1.37808]
[1777056040725,59.16,77590.06,25.0,0.98978,1e-05,1.37571]
[1777056042739,59.16,77587.18,25.0,0.98975,1e-05,1.3789]
[1777056043745,59.16,77585.03,25.0,0.98973,1e-05,1.38123]
[1777056044755,59.16,77583.79,25.0,0.98972,1e-05,1.3826]
[1777056045762,59.16,77581.83,25.0,0.9897,1e-05,1.38474]
[1777056051804,59.16,77582.67,25.0,0.9897,1e-05,1.38425]
[1777056053818,59.16,77583.66,25.0,0.98971,1e-05,1.38334]
[1777056055832,59.17,77584.33,25.0,0.98972,1e-05,1.38277]
[1777056060868,59.17,77584.65,25.0,0.98972,1e-05,1.38278]
[1777056062883,59.17,77585.41,25.0,0.98972,1e-05,1.38211]
[1777056064897,59.17,77584.37,25.0,0.98971,1e-05,1.38334]
[1777056066911,59.17,77578.13,25.0,0.98965,1e-05,1.39005]
[1777056067918,59.17,77571.69,25.0,0.9896,1e-05,1.39691]
[1777056069932,59.17,77570.6,25.0,0.98958,1e-05,1.39816]
[1777056070939,59.17,77569.42,25.0,0.98957,1e-05,1.39945]
[1777056071946,59.17,77567.2,25.0,0.98955,1e-05,1.40184]
[1777056072692,59.17,77567.2,25.0,0.98955,1e-05,1.40184]
[1777056072953,59.17,77566.38,25.0,0.98954,1e-05,1.40275]
[1777056073959,59.17,77565.52,25.0,0.98954,1e-05,1.4037]
[1777056075273,59.17,77565.63,25.0,0.98954,1e-05,1.40361]
[1777056075974,59.17,77565.84,25.0,0.98954,1e-05,1.40342]
[1777056078995,59.18,77565.23,25.0,0.98953,1e-05,1.40417]
[1777056081009,59.18,77561.97,25.0,0.9895,1e-05,1.40771]
[1777056086044,59.18,77561.86,25.0,0.9895,1e-05,1.40795]
[1777056088058,59.18,77560.18,25.0,0.98948,1e-05,1.4098]
[1777056089065,59.18,77559.54,25.0,0.98948,1e-05,1.41051]
[1777056091079,59.18,77558.24,25.0,0.98948,1e-05,1.40998]
[1777056093093,59.18,77559.15,25.0,0.98949,1e-05,1.40905]
[1777056094100,59.18,77560.4,25.0,0.9895,1e-05,1.40774]
[1777056099135,59.18,77560.19,25.0,0.98949,1e-05,1.4083]
[1777056102156,59.18,77558.67,25.0,0.98948,1e-05,1.4103]
[1777056104170,59.19,77557.65,25.0,0.98946,1e-05,1.41164]
[1777056105178,59.19,77556.31,25.0,0.98945,1e-05,1.41319]
[1777056106146,59.19,77556.31,25.0,0.98945,1e-05,1.41319]
[1777056106184,59.19,77554.9,25.0,0.98944,1e-05,1.41481]
[1777056107191,59.19,77553.55,25.0,0.98942,1e-05,1.41637]
[1777056111219,59.2,77552.86,25.0,0.98941,1e-05,1.41827]
[1777056113233,59.21,77551.27,25.0,0.98938,1e-05,1.42091]
[1777056117262,59.22,77549.68,25.0,0.98935,1e-05,1.42447]
[1777056118268,59.22,77546.29,25.0,0.98932,1e-05,1.42811]
[1777056121289,59.22,77550.99,25.0,0.98937,1e-05,1.42299]
[1777056122296,59.22,77552.45,25.0,0.98938,1e-05,1.42141]
[1777056123303,59.22,77551.48,25.0,0.98937,1e-05,1.42244]
[1777056125317,59.22,77552.84,25.0,0.98938,1e-05,1.42095]
[1777056127331,59.22,77550.46,25.0,0.98936,1e-05,1.42349]
[1777056131359,59.22,77557.33,25.0,0.98943,1e-05,1.41606]
[1777056132366,59.22,77566.08,25.0,0.98951,1e-05,1.40671]
[1777056133373,59.22,77567.15,25.0,0.98952,1e-05,1.40559]
[1777056135387,59.22,77575.21,25.0,0.98959,1e-05,1.39703]
[1777056136394,59.22,77581.83,25.0,0.98965,1e-05,1.39003]
[1777056137401,59.22,77583.39,25.0,0.98967,1e-05,1.38839]
[1777056138408,59.22,77582.86,25.0,0.98966,1e-05,1.38895]
[1777056139415,59.22,77583.83,25.0,0.98967,1e-05,1.38793]
[1777056140422,59.22,77579.04,25.0,0.98963,1e-05,1.39298]
[1777056141430,59.22,77579.94,25.0,0.98964,1e-05,1.39203]
[1777056142437,59.22,77582.78,25.0,0.98966,1e-05,1.38903]
[1777056144451,59.22,77583.3,25.0,0.98967,1e-05,1.38848]
[1777056146465,59.22,77583.85,25.0,0.98967,1e-05,1.38791]
[1777056147472,59.22,77582.61,25.0,0.98966,1e-05,1.38921]
[1777056148479,59.22,77579.09,25.0,0.98963,1e-05,1.39293]
[1777056149486,59.22,77576.27,25.0,0.9896,1e-05,1.39591]
[1777056150493,59.22,77575.66,25.0,0.9896,1e-05,1.39655]
[1777056151500,59.22,77571.78,25.0,0.98957,1e-05,1.39871]
[1777056152507,59.22,77570.81,25.0,0.98957,1e-05,1.39974]
[1777056153514,59.22,77568.55,25.0,0.98954,1e-05,1.40214]
[1777056154521,59.22,77567.95,25.0,0.98954,1e-05,1.40278]
[1777056157541,59.22,77568.68,25.0,0.98955,1e-05,1.40206]
[1777056159556,59.22,77569.32,25.0,0.98955,1e-05,1.40142]
[1777056161570,59.22,77570.76,25.0,0.98956,1e-05,1.39993]
[1777056166605,59.22,77570.67,25.0,0.98956,1e-05,1.40013]
[1777056170633,59.22,77569.35,25.0,0.98955,1e-05,1.40162]
[1777056173654,59.22,77570.05,25.0,0.98956,1e-05,1.40094]
[1777056174661,59.22,77569.24,25.0,0.98955,1e-05,1.40182]
[1777056177682,59.22,77563.11,25.0,0.98949,1e-05,1.40841]
[1777056178689,59.22,77565.64,25.0,0.98951,1e-05,1.40573]
[1777056180704,59.22,77564.17,25.0,0.9895,1e-05,1.40733]
[1777056181711,59.22,77564.89,25.0,0.98951,1e-05,1.40658]
[1777056184732,59.22,77566.13,25.0,0.98952,1e-05,1.4053]
[1777056189767,59.22,77564.24,25.0,0.9895,1e-05,1.40741]
[1777056190774,59.22,77551.11,25.0,0.98938,1e-05,1.42148]
[1777056191781,59.23,77550.98,25.0,0.98937,1e-05,1.42163]
[1777056196816,59.22,77549.52,25.0,0.98936,1e-05,1.42315]
[1777056197823,59.22,77548.71,25.0,0.98935,1e-05,1.42401]
[1777056202858,59.22,77548.61,25.0,0.98935,1e-05,1.42404]
[1777056205879,59.22,77550.89,25.0,0.98938,1e-05,1.42155]
[1777056206885,59.22,77552.72,25.0,0.98939,1e-05,1.41957]
[1777056211921,59.22,77552.72,25.0,0.98941,1e-05,1.41755]
[1777056212928,59.22,77553.78,25.0,0.98942,1e-05,1.41641]
[1777056213935,59.22,77556.62,25.0,0.98944,1e-05,1.41336]
[1777056214942,59.22,77559.28,25.0,0.98947,1e-05,1.41052]
[1777056215949,59.22,77564.51,25.0,0.98952,1e-05,1.40495]
[1777056216956,59.22,77566.05,25.0,0.98953,1e-05,1.40333]
[1777056221991,59.22,77565.94,25.0,0.98953,1e-05,1.40354]
[1777056222998,59.22,77562.56,25.0,0.9895,1e-05,1.40716]
[1777056224010,59.22,77563.5,25.0,0.98951,1e-05,1.40618]
[1777056225015,59.22,77564.89,25.0,0.98952,1e-05,1.40471]
[1777056230051,59.23,77565.22,25.0,0.98952,1e-05,1.40446]
[1777056231059,59.23,77563.52,25.0,0.98951,1e-05,1.40629]
[1777056232066,59.23,77561.67,25.0,0.98949,1e-05,1.40828]
[1777056236094,59.23,77565.86,25.0,0.98953,1e-05,1.40385]
[1777056238108,59.23,77566.8,25.0,0.98954,1e-05,1.40285]
[1777056239115,59.23,77567.53,25.0,0.98954,1e-05,1.40208]
[1777056241129,59.23,77565.27,25.0,0.98952,1e-05,1.40448]
[1777056242135,59.23,77565.93,25.0,0.98953,1e-05,1.40378]
[1777056243142,59.23,77572.46,25.0,0.98959,1e-05,1.39685]
[1777056244150,59.23,77574.72,25.0,0.98961,1e-05,1.39445]
[1777056246164,59.23,77577.8,25.0,0.98964,1e-05,1.3912]
[1777056247171,59.23,77584.12,25.0,0.98969,1e-05,1.38454]
[1777056248178,59.23,77585.06,25.0,0.9897,1e-05,1.38355]
[1777056249276,59.23,77585.19,25.0,0.9897,1e-05,1.38341]
[1777056249527,59.23,77585.19,25.0,0.9897,1e-05,1.38341]
[1777056254220,59.23,77582.12,25.0,0.98968,1e-05,1.38664]
[1777056255226,59.23,77579.62,25.0,0.98965,1e-05,1.38928]
[1777056256234,59.23,77579.05,25.0,0.98965,1e-05,1.38988]
[1777056257241,59.23,77578.29,25.0,0.98964,1e-05,1.39068]
[1777056259255,59.23,77579.12,25.0,0.98965,1e-05,1.3898]
[1777056261703,59.23,77581.52,25.0,0.98967,1e-05,1.38732]
[1777056262276,59.23,77583.83,25.0,0.98969,1e-05,1.38494]
[1777056263283,59.23,77587.28,25.0,0.98972,1e-05,1.38137]
[1777056268318,59.23,77587.15,25.0,0.98972,1e-05,1.38182]
[1777056269393,59.23,77587.15,25.0,0.98972,1e-05,1.38182]
[1777056269483,59.23,77588.23,25.0,0.98973,1e-05,1.38075]
[1777056270332,59.23,77588.98,25.0,0.98973,1e-05,1.37996]
[1777056273352,59.23,77588.37,25.0,0.98974,1e-05,1.37866]
[1777056276374,59.23,77589.13,25.0,0.98975,1e-05,1.37793]
[1777056277381,59.23,77588.4,25.0,0.98974,1e-05,1.3787]
[1777056281409,59.23,77587.36,25.0,0.98973,1e-05,1.37979]
[1777056282416,59.23,77587.82,25.0,0.98974,1e-05,1.37931]
[1777056285437,59.23,77589.04,25.0,0.98975,1e-05,1.37816]
[1777056287441,59.23,77589.01,25.0,0.98975,1e-05,1.37826]
[1777056287451,59.23,77592.81,25.0,0.98978,1e-05,1.37435]
[1777056288458,59.23,77597.19,25.0,0.98982,1e-05,1.36978]
[1777056289464,59.24,77597.79,25.0,0.98982,1e-05,1.36999]
[1777056294501,59.24,77597.68,25.0,0.98982,1e-05,1.37011]
[1777056295509,59.24,77598.3,25.0,0.98982,1e-05,1.36946]
[1777056297523,59.24,77598.89,25.0,0.98983,1e-05,1.36884]
[1777056298530,59.24,77599.49,25.0,0.98983,1e-05,1.36822]
[1777056301551,59.24,77600.09,25.0,0.98984,1e-05,1.36759]
[1777056302558,59.24,77599.36,25.0,0.98983,1e-05,1.36835]
[1777056304571,59.24,77601.61,25.0,0.98985,1e-05,1.36601]
[1777056305579,59.24,77603.17,25.0,0.98987,1e-05,1.36439]
[1777056310616,59.24,77603.54,25.0,0.98987,1e-05,1.36401]
[1777056313637,59.24,77602.84,25.0,0.98986,1e-05,1.36473]
[1777056318672,59.24,77603.4,25.0,0.98987,1e-05,1.36415]
[1777056319679,59.24,77607.14,25.0,0.9899,1e-05,1.36027]
[1777056320686,59.24,77611.86,25.0,0.98994,1e-05,1.35539]
[1777056321693,59.24,77612.96,25.0,0.98995,1e-05,1.35425]
[1777056322700,59.24,77611.97,25.0,0.98995,1e-05,1.35527]
[1777056323792,59.24,77611.97,25.0,0.98995,1e-05,1.35527]
[1777056324714,59.24,77613.06,25.0,0.98996,1e-05,1.35415]
[1777056325721,59.24,77611.93,25.0,0.98995,1e-05,1.35532]
[1777056327270,59.24,77611.93,25.0,0.98995,1e-05,1.35532]
[1777056330756,59.24,77612.57,25.0,0.98995,1e-05,1.35465]
[1777056333777,59.24,77610.3,25.0,0.98994,1e-05,1.35509]
[1777056334784,59.24,77609.49,25.0,0.98994,1e-05,1.35592]
[1777056335791,59.24,77604.26,25.0,0.98989,1e-05,1.36134]
[1777056336798,59.24,77601.25,25.0,0.98986,1e-05,1.36446]
[1777056337805,59.24,77595.66,25.0,0.98981,1e-05,1.37028]
[1777056338812,59.24,77590.01,25.0,0.98976,1e-05,1.37619]
[1777056340826,59.24,77590.14,25.0,0.98976,1e-05,1.37605]
[1777056341833,59.24,77583.9,25.0,0.98971,1e-05,1.38259]
[1777056342840,59.24,77578.56,25.0,0.98966,1e-05,1.38821]
[1777056344854,59.24,77578.38,25.0,0.98966,1e-05,1.3884]
[1777056345861,59.24,77577.64,25.0,0.98965,1e-05,1.38918]
[1777056347875,59.24,77576.81,25.0,0.98964,1e-05,1.39006]
[1777056350109,59.24,77575.75,25.0,0.98963,1e-05,1.39118]
[1777056355931,59.24,77575.9,25.0,0.98963,1e-05,1.39102]
[1777056359959,59.24,77581.11,25.0,0.98968,1e-05,1.38553]
[1777056360966,59.24,77585.02,25.0,0.98972,1e-05,1.38142]
[1777056361973,59.24,77587.14,25.0,0.98974,1e-05,1.37919]
[1777056362980,59.24,77593.6,25.0,0.98979,1e-05,1.37243]
[1777056363987,59.24,77598.38,25.0,0.98984,1e-05,1.36745]
[1777056366001,59.24,77602.37,25.0,0.98987,1e-05,1.3633]
[1777056367008,59.24,77607.36,25.0,0.98992,1e-05,1.35813]
[1777056370034,59.24,77610.41,25.0,0.98995,1e-05,1.35497]
[1777056371041,59.24,77617.67,25.0,0.99001,1e-05,1.34749]
[1777056372048,59.24,77620.44,25.0,0.99003,1e-05,1.34464]
[1777056373055,59.24,77626.5,25.0,0.99009,1e-05,1.33843]
[1777056374062,59.24,77630.63,25.0,0.99012,1e-05,1.33421]
[1777056375069,59.24,77629.43,25.0,0.99011,1e-05,1.33544]
[1777056376076,59.24,77629.95,25.0,0.99012,1e-05,1.33491]
[1777056379097,59.24,77630.4,25.0,0.99012,1e-05,1.33445]
[1777056380834,59.24,77630.12,25.0,0.99012,1e-05,1.33473]
[1777056381020,59.24,77630.12,25.0,0.99012,1e-05,1.33473]
[1777056382120,59.24,77629.71,25.0,0.99012,1e-05,1.33515]
[1777056383127,59.24,77628.12,25.0,0.9901,1e-05,1.33677]
[1777056384134,59.24,77622.22,25.0,0.99005,1e-05,1.34281]
[1777056385141,59.24,77622.96,25.0,0.99006,1e-05,1.34206]
[1777056386148,59.24,77620.58,25.0,0.99004,1e-05,1.3445]
[1777056387155,59.24,77621.22,25.0,0.99004,1e-05,1.34384]
[1777056390177,59.24,77619.52,25.0,0.99003,1e-05,1.34559]
[1777056391184,59.24,77617.98,25.0,0.99003,1e-05,1.34526]
[1777056393198,59.24,77615.83,25.0,0.99001,1e-05,1.34747]
[1777056394205,59.24,77613.47,25.0,0.98999,1e-05,1.3499]
[1777056396219,59.24,77612.24,25.0,0.98998,1e-05,1.35117]
[1777056397226,59.24,77612.84,25.0,0.98998,1e-05,1.35055]
[1777056399240,59.24,77618.29,25.0,0.99003,1e-05,1.34494]
[1777056400246,59.24,77620.18,25.0,0.99005,1e-05,1.343]
[1777056401254,59.24,77620.88,25.0,0.99005,1e-05,1.34229]
[1777056402261,59.24,77619.17,25.0,0.99004,1e-05,1.34404]
[1777056407296,59.24,77619.41,25.0,0.99004,1e-05,1.34379]
[1777056410317,59.24,77625.6,25.0,0.99009,1e-05,1.33745]
[1777056411228,59.24,77625.6,25.0,0.99009,1e-05,1.33745]
[1777056411324,59.24,77630.09,25.0,0.99013,1e-05,1.33287]
[1777056411748,59.24,77630.09,25.0,0.99013,1e-05,1.33287]
[1777056412331,59.24,77632.12,25.0,0.99015,1e-05,1.3308]
[1777056413338,59.24,77634.89,25.0,0.99018,1e-05,1.32798]
[1777056417366,59.24,77635.48,25.0,0.99018,1e-05,1.32738]
[1777056422401,59.24,77634.12,25.0,0.99017,1e-05,1.32877]
[1777056423407,59.24,77630.06,25.0,0.99013,1e-05,1.3329]
[1777056424415,59.24,77630.73,25.0,0.99014,1e-05,1.33222]
[1777056429449,59.24,77631.09,25.0,0.99014,1e-05,1.33185]
[1777056430457,59.24,77631.8,25.0,0.99015,1e-05,1.33113]
[1777056433478,59.24,77632.51,25.0,0.99015,1e-05,1.3304]
[1777056435492,59.24,77634.39,25.0,0.99017,1e-05,1.32849]
[1777056437506,59.24,77632.49,25.0,0.99015,1e-05,1.33042]
[1777056441536,59.24,77629.52,25.0,0.99013,1e-05,1.33345]
[1777056442541,59.24,77626.92,25.0,0.99011,1e-05,1.3361]
[1777056445562,59.24,77627.66,25.0,0.99011,1e-05,1.33535]
[1777056446569,59.24,77628.28,25.0,0.99012,1e-05,1.33472]
[1777056448583,59.24,77631.84,25.0,0.99015,1e-05,1.33109]
[1777056450597,59.24,77631.17,25.0,0.99014,1e-05,1.33177]
[1777056451604,59.24,77628.52,25.0,0.99013,1e-05,1.33258]
[1777056456639,59.24,77628.78,25.0,0.99014,1e-05,1.33231]
[1777056458653,59.24,77632.23,25.0,0.99017,1e-05,1.3288]
[1777056459660,59.24,77635.45,25.0,0.99019,1e-05,1.32553]
[1777056460667,59.24,77637.12,25.0,0.99021,1e-05,1.32383]
[1777056461674,59.24,77639.66,25.0,0.99023,1e-05,1.32126]
[1777056462681,59.24,77631.48,25.0,0.99016,1e-05,1.32956]
[1777056463688,59.24,77628.91,25.0,0.99014,1e-05,1.33218]
[1777056464695,59.24,77627.91,25.0,0.99013,1e-05,1.3332]
[1777056465702,59.24,77628.89,25.0,0.99014,1e-05,1.3322]
[1777056466709,59.24,77628.02,25.0,0.99013,1e-05,1.33309]
[1777056467715,59.24,77626.19,25.0,0.99011,1e-05,1.33495]
[1777056468723,59.24,77627.43,25.0,0.99012,1e-05,1.33369]
[1777056470737,59.24,77626.66,25.0,0.99012,1e-05,1.33447]
[1777056475772,59.24,77626.66,25.0,0.99012,1e-05,1.33447]
[1777056480809,59.24,77627.25,25.0,0.99012,1e-05,1.33387]
[1777056485844,59.24,77626.89,25.0,0.99012,1e-05,1.33424]
[1777056488865,59.24,77623.97,25.0,0.99009,1e-05,1.33722]
[1777056490879,59.24,77625.62,25.0,0.99011,1e-05,1.33554]
[1777056491886,59.24,77626.46,25.0,0.99011,1e-05,1.33468]
[1777056492893,59.24,77627.41,25.0,0.99012,1e-05,1.33371]
[1777056497928,59.24,77627.29,25.0,0.99012,1e-05,1.33383]
[1777056499942,59.24,77624.91,25.0,0.9901,1e-05,1.33626]
[1777056500949,59.24,77623.8,25.0,0.99009,1e-05,1.3374]
[1777056503976,59.24,77624.49,25.0,0.9901,1e-05,1.33669]
[1777056504983,59.24,77623.86,25.0,0.99009,1e-05,1.33733]
[1777056508005,59.24,77622.93,25.0,0.99008,1e-05,1.33828]
[1777056509011,59.24,77619.19,25.0,0.99005,1e-05,1.34212]
[1777056510018,59.24,77614.78,25.0,0.99001,1e-05,1.34664]
[1777056511025,59.24,77613.11,25.0,0.99001,1e-05,1.34645]
[1777056516060,59.24,77608.28,25.0,0.98997,1e-05,1.35143]
[1777056517066,59.24,77599.91,25.0,0.98989,1e-05,1.36009]
[1777056519081,59.24,77602.59,25.0,0.98992,1e-05,1.35731]
[1777056523109,59.24,77603.97,25.0,0.98993,1e-05,1.35588]
[1777056524116,59.24,77609.29,25.0,0.98998,1e-05,1.35039]
[1777056525123,59.24,77611.48,25.0,0.99,1e-05,1.34813]
[1777056528144,59.24,77610.57,25.0,0.98999,1e-05,1.34907]
[1777056533178,59.29,77610.84,25.0,0.98994,1e-05,1.35522]
[1777056539222,59.56,77610.75,25.0,0.98965,1e-05,1.3884]
[1777056540229,59.61,77612.53,25.0,0.98962,1e-05,1.39171]
[1777056541236,59.65,77615.61,25.0,0.98961,1e-05,1.3936]
[1777056542243,59.69,77618.99,25.0,0.9896,1e-05,1.39513]
[1777056543250,59.73,77620.8,25.0,0.98957,1e-05,1.39828]
[1777056544257,59.77,77622.78,25.0,0.98955,1e-05,1.40118]
[1777056545263,59.81,77624.34,25.0,0.98952,1e-05,1.40447]
[1777056547278,59.84,77625.23,25.0,0.9895,1e-05,1.40653]
[1777056550299,59.87,77624.53,25.0,0.98946,1e-05,1.41157]
[1777056555334,59.92,77619.07,25.0,0.98935,1e-05,1.4239]
[1777056556341,59.93,77616.05,25.0,0.98931,1e-05,1.42823]
[1777056558355,59.95,77615.35,25.0,0.98929,1e-05,1.43102]
[1777056563390,59.99,77614.61,25.0,0.98924,1e-05,1.43649]
[1777056564397,59.99,77615.61,25.0,0.98924,1e-05,1.43628]
[1777056569432,60.11,77615.39,25.0,0.98912,1e-05,1.45055]
[1777056571446,60.17,77617.36,25.0,0.98909,1e-05,1.45425]
[1777056576481,60.32,77617.66,25.0,0.98893,1e-05,1.4726]
[1777056577488,60.35,77616.64,25.0,0.98889,1e-05,1.47724]
[1777056579502,60.4,77615.78,25.0,0.98882,1e-05,1.48498]
[1777056580509,60.43,77601.97,25.0,0.98866,1e-05,1.50343]
[1777056581516,60.45,77596.81,25.0,0.98858,1e-05,1.51211]
[1777056584112,60.49,77596.41,25.0,0.98853,1e-05,1.51812]
[1777056584270,60.49,77596.41,25.0,0.98853,1e-05,1.51812]
[1777056584537,60.51,77593.77,25.0,0.98848,1e-05,1.52374]
[1777056585544,60.52,77592.59,25.0,0.98847,1e-05,1.52531]
[1777056586551,60.52,77595.34,25.0,0.98849,1e-05,1.52251]
[1777056587558,60.52,77594.1,25.0,0.98848,1e-05,1.52415]
[1777056590579,60.53,77594.94,25.0,0.98848,1e-05,1.52399]
[1777056593601,60.53,77593.69,25.0,0.98846,1e-05,1.52615]
[1777056594611,60.53,77591.72,25.0,0.98844,1e-05,1.5286]
[1777056595618,60.54,77590.88,25.0,0.98843,1e-05,1.52978]
[1777056596625,60.54,77590.23,25.0,0.98842,1e-05,1.53075]
[1777056597632,60.54,77589.55,25.0,0.98841,1e-05,1.53175]
[1777056598639,60.54,77588.58,25.0,0.9884,1e-05,1.53307]
[1777056600183,60.54,77588.58,25.0,0.9884,1e-05,1.53307]
[1777056600268,60.54,77585.39,25.0,0.98836,1e-05,1.53688]
[1777056600659,60.54,77582.61,25.0,0.98834,1e-05,1.54]
[1777056603680,60.55,77575.15,25.0,0.98825,1e-05,1.54928]
[1777056604687,60.55,77572.9,25.0,0.98823,1e-05,1.55202]
[1777056607058,60.55,77573.99,25.0,0.98824,1e-05,1.55119]
[1777056607708,60.56,77579.88,25.0,0.98829,1e-05,1.54475]
[1777056608715,60.56,77584.15,25.0,0.98833,1e-05,1.54017]
[1777056609722,60.56,77585.78,25.0,0.98835,1e-05,1.53856]
[1777056610729,60.56,77583.93,25.0,0.98833,1e-05,1.54085]
[1777056612743,60.56,77585.06,25.0,0.98834,1e-05,1.54002]
[1777056614756,60.57,77584.12,25.0,0.98832,1e-05,1.5415]
[1777056615764,60.57,77586.5,25.0,0.98834,1e-05,1.53905]
[1777056616771,60.57,77589.76,25.0,0.98838,1e-05,1.53562]
[1777056617777,60.57,77589.11,25.0,0.98837,1e-05,1.53657]
[1777056622813,60.58,77589.41,25.0,0.98836,1e-05,1.53733]
[1777056627848,60.59,77589.85,25.0,0.98836,1e-05,1.53792]
[1777056630869,60.6,77590.64,25.0,0.98836,1e-05,1.53768]
[1777056634897,60.6,77592.15,25.0,0.98838,1e-05,1.53476]
[1777056639932,60.61,77591.73,25.0,0.98837,1e-05,1.53631]
[1777056644967,60.62,77591.97,25.0,0.98836,1e-05,1.53711]
[1777056648995,60.63,77592.92,25.0,0.98836,1e-05,1.53688]
[1777056650007,60.63,77592.11,25.0,0.98835,1e-05,1.538]
[1777056655039,60.64,77588.6,25.0,0.98831,1e-05,1.54297]
[1777056656046,60.64,77589.19,25.0,0.98831,1e-05,1.5425]
[1777056661081,60.64,77583.0,25.0,0.98824,1e-05,1.55045]
[1777056662088,60.65,77579.39,25.0,0.9882,1e-05,1.55471]
[1777056665109,60.65,77580.54,25.0,0.98821,1e-05,1.55394]
[1777056666117,60.65,77585.18,25.0,0.98826,1e-05,1.54889]
[1777056669137,60.66,77586.98,25.0,0.98827,1e-05,1.54743]
[1777056671151,60.66,77587.62,25.0,0.98827,1e-05,1.5471]
[1777056676188,60.67,77587.03,25.0,0.98826,1e-05,1.54873]
[1777056679209,60.67,77589.28,25.0,0.98827,1e-05,1.54678]
[1777056680216,60.67,77592.78,25.0,0.98831,1e-05,1.54305]
[1777056683237,60.68,77591.74,25.0,0.98829,1e-05,1.54483]
[1777056684244,60.68,77590.63,25.0,0.98828,1e-05,1.54627]
[1777056687265,60.68,77592.47,25.0,0.98829,1e-05,1.5448]
[1777056692300,60.69,77591.38,25.0,0.98829,1e-05,1.54493]
[1777056694314,60.69,77589.2,25.0,0.98826,1e-05,1.54778]
[1777056695321,60.7,77587.85,25.0,0.98825,1e-05,1.54949]
[1777056696328,60.7,77587.18,25.0,0.98824,1e-05,1.55043]
[1777056697335,60.7,77583.68,25.0,0.9882,1e-05,1.55457]
[1777056698342,60.7,77585.85,25.0,0.98822,1e-05,1.5523]
[1777056699349,60.7,77586.5,25.0,0.98823,1e-05,1.55175]
[1777056703377,60.71,77589.46,25.0,0.98825,1e-05,1.54916]
[1777056706398,60.71,77588.51,25.0,0.98824,1e-05,1.5508]
[1777056711433,60.72,77588.42,25.0,0.98823,1e-05,1.55183]
[1777056712439,60.72,77589.39,25.0,0.98824,1e-05,1.55092]
[1777056715461,60.72,77592.43,25.0,0.98826,1e-05,1.54806]
[1777056717475,60.73,77593.63,25.0,0.98827,1e-05,1.5471]
[1777056718482,60.73,77592.64,25.0,0.98826,1e-05,1.5484]
[1777056719489,60.73,77594.15,25.0,0.98827,1e-05,1.54689]
[1777056720496,60.73,77602.38,25.0,0.98835,1e-05,1.53787]
[1777056721503,60.73,77604.2,25.0,0.98837,1e-05,1.53604]
[1777056723518,60.74,77605.49,25.0,0.98838,1e-05,1.53502]
[1777056724683,60.74,77604.92,25.0,0.98837,1e-05,1.53587]
[1777056725541,60.74,77604.92,25.0,0.98837,1e-05,1.53587]
[1777056725639,60.74,77607.61,25.0,0.98839,1e-05,1.53308]
[1777056726539,60.74,77620.36,25.0,0.98852,1e-05,1.51915]
[1777056727546,60.74,77621.4,25.0,0.98853,1e-05,1.51824]
[1777056728552,60.75,77622.44,25.0,0.98853,1e-05,1.51733]
[1777056729560,60.75,77620.25,25.0,0.98851,1e-05,1.51999]
[1777056731574,60.75,77619.71,25.0,0.9885,1e-05,1.52107]
[1777056732581,60.75,77621.02,25.0,0.98851,1e-05,1.51986]
[1777056734595,60.76,77621.48,25.0,0.98851,1e-05,1.51983]
[1777056735602,60.76,77622.27,25.0,0.98852,1e-05,1.5192]
[1777056739630,60.77,77623.17,25.0,0.98852,1e-05,1.51918]
[1777056740637,60.77,77622.44,25.0,0.98851,1e-05,1.52023]
[1777056744664,60.78,77621.51,25.0,0.98849,1e-05,1.52224]
[1777056747686,60.78,77620.29,25.0,0.98847,1e-05,1.52432]
[1777056748693,60.78,77618.81,25.0,0.98846,1e-05,1.5262]
[1777056751713,60.79,77618.33,25.0,0.98846,1e-05,1.52537]
[1777056752721,60.79,77622.12,25.0,0.9885,1e-05,1.52141]
[1777056754735,60.8,77621.32,25.0,0.98848,1e-05,1.52302]
[1777056757756,60.8,77617.38,25.0,0.98844,1e-05,1.52788]
[1777056758763,60.8,77616.1,25.0,0.98842,1e-05,1.52978]
[1777056759771,60.81,77619.58,25.0,0.98845,1e-05,1.52615]
[1777056760778,60.81,77618.72,25.0,0.98844,1e-05,1.52735]
[1777056761785,60.81,77617.83,25.0,0.98843,1e-05,1.52857]
[1777056762792,60.81,77616.94,25.0,0.98842,1e-05,1.52979]
[1777056763799,60.81,77618.86,25.0,0.98844,1e-05,1.5279]
[1777056764806,60.82,77617.66,25.0,0.98842,1e-05,1.52947]
[1777056765813,60.82,77617.05,25.0,0.98842,1e-05,1.53038]
[1777056767827,60.82,77617.57,25.0,0.98842,1e-05,1.53027]
[1777056768834,60.82,77613.29,25.0,0.98837,1e-05,1.53526]
[1777056769841,60.82,77612.34,25.0,0.98836,1e-05,1.53655]
[1777056771854,60.83,77613.65,25.0,0.98837,1e-05,1.53553]
[1777056772862,60.83,77616.49,25.0,0.9884,1e-05,1.5326]
[1777056773868,60.83,77619.75,25.0,0.98843,1e-05,1.52921]
[1777056774876,60.83,77621.21,25.0,0.98844,1e-05,1.52782]
[1777056776890,60.84,77622.17,25.0,0.98844,1e-05,1.52724]
[1777056778904,60.84,77623.77,25.0,0.98846,1e-05,1.52594]
[1777056779911,60.84,77623.31,25.0,0.98845,1e-05,1.5267]
[1777056780918,60.85,77621.73,25.0,0.98843,1e-05,1.52869]
[1777056782932,60.85,77620.0,25.0,0.98841,1e-05,1.53109]
[1777056783939,60.85,77619.55,25.0,0.9884,1e-05,1.53182]
[1777056785138,60.85,77615.28,25.0,0.98836,1e-05,1.5368]
[1777056785953,60.85,77611.34,25.0,0.98832,1e-05,1.54142]
[1777056787967,60.86,77610.68,25.0,0.98831,1e-05,1.54259]
[1777056788974,60.86,77610.1,25.0,0.9883,1e-05,1.54345]
[1777056790988,60.86,77608.87,25.0,0.98829,1e-05,1.54525]
[1777056791995,60.86,77603.12,25.0,0.98823,1e-05,1.5519]
[1777056793002,60.87,77598.13,25.0,0.98817,1e-05,1.55771]
[1777056797030,60.87,77597.46,25.0,0.98816,1e-05,1.55921]
[1777056799044,60.87,77599.94,25.0,0.98818,1e-05,1.55678]
[1777056800051,60.88,77600.72,25.0,0.98819,1e-05,1.55609]
[1777056802065,60.88,77600.11,25.0,0.98818,1e-05,1.55716]
[1777056805086,60.88,77600.78,25.0,0.98818,1e-05,1.55697]
[1777056807100,60.89,77601.51,25.0,0.98819,1e-05,1.55652]
[1777056808107,60.89,77605.92,25.0,0.98823,1e-05,1.55175]
[1777056809114,60.89,77608.02,25.0,0.98825,1e-05,1.5496]
[1777056811129,60.89,77607.32,25.0,0.98825,1e-05,1.54868]
[1777056812136,60.89,77605.32,25.0,0.98823,1e-05,1.55112]
[1777056813143,60.9,77600.44,25.0,0.98818,1e-05,1.5568]
[1777056814150,60.9,77597.32,25.0,0.98815,1e-05,1.5605]
[1777056816165,60.9,77596.45,25.0,0.98814,1e-05,1.56184]
[1777056819199,60.9,77598.82,25.0,0.98815,1e-05,1.55969]
[1777056820206,60.9,77599.48,25.0,0.98816,1e-05,1.55912]
[1777056821213,60.91,77600.25,25.0,0.98817,1e-05,1.55844]
[1777056822220,60.91,77601.31,25.0,0.98817,1e-05,1.55742]
[1777056824234,60.91,77597.91,25.0,0.98814,1e-05,1.56161]
[1777056825241,60.91,77595.21,25.0,0.98811,1e-05,1.56484]
[1777056828262,60.92,77598.11,25.0,0.98813,1e-05,1.56205]
[1777056829269,60.92,77600.46,25.0,0.98816,1e-05,1.55957]
[1777056831284,60.92,77601.48,25.0,0.98816,1e-05,1.55876]
[1777056832291,60.92,77599.83,25.0,0.98814,1e-05,1.56079]
[1777056834305,60.92,77599.27,25.0,0.98814,1e-05,1.56174]
[1777056837326,60.93,77600.05,25.0,0.98814,1e-05,1.56133]
[1777056842361,60.93,77600.47,25.0,0.98814,1e-05,1.56163]
[1777056843368,60.93,77603.7,25.0,0.98817,1e-05,1.55814]
[1777056844374,60.94,77604.34,25.0,0.98817,1e-05,1.55757]
[1777056845383,60.94,77603.7,25.0,0.98817,1e-05,1.55845]
[1777056847396,60.94,77601.6,25.0,0.98814,1e-05,1.56114]
[1777056848404,60.94,77602.39,25.0,0.98815,1e-05,1.5604]
[1777056855452,60.95,77602.21,25.0,0.98814,1e-05,1.56171]
[1777056860488,60.95,77603.28,25.0,0.98814,1e-05,1.56129]
[1777056865523,60.96,77602.82,25.0,0.98813,1e-05,1.56262]
[1777056869551,60.97,77602.12,25.0,0.98812,1e-05,1.56405]
[1777056870558,60.97,77599.84,25.0,0.98809,1e-05,1.56679]
[1777056871566,60.97,77598.26,25.0,0.98809,1e-05,1.56661]
[1777056873579,60.97,77592.87,25.0,0.98803,1e-05,1.57301]
[1777056874586,60.97,77599.01,25.0,0.98809,1e-05,1.5662]
[1777056875593,60.97,77600.53,25.0,0.98811,1e-05,1.56464]
[1777056876600,60.97,77605.02,25.0,0.98815,1e-05,1.55973]
[1777056877606,60.98,77606.9,25.0,0.98817,1e-05,1.55778]
[1777056882642,60.98,77607.02,25.0,0.98816,1e-05,1.55848]
[1777056886670,60.99,77606.45,25.0,0.98815,1e-05,1.55977]
[1777056888684,60.99,77607.05,25.0,0.98816,1e-05,1.55942]
[1777056893719,61.0,77607.77,25.0,0.98816,1e-05,1.55939]
[1777056898753,61.0,77607.66,25.0,0.98815,1e-05,1.5603]
[1777056900768,61.0,77606.26,25.0,0.98813,1e-05,1.56219]
[1777056901774,61.01,77604.51,25.0,0.98811,1e-05,1.56432]
[1777056902782,61.01,77603.71,25.0,0.9881,1e-05,1.56537]
[1777056904796,61.01,77603.09,25.0,0.98809,1e-05,1.56636]
[1777056909831,61.01,77603.43,25.0,0.98809,1e-05,1.5667]
[1777056912852,61.02,77605.92,25.0,0.98811,1e-05,1.56432]
[1777056917886,61.02,77606.02,25.0,0.98811,1e-05,1.56495]
[1777056922922,61.03,77606.19,25.0,0.9881,1e-05,1.56564]
[1777056929971,61.04,77606.3,25.0,0.98809,1e-05,1.56653]
[1777056930978,61.04,77605.76,25.0,0.98809,1e-05,1.56729]
[1777056932992,61.04,77605.07,25.0,0.98809,1e-05,1.56624]
[1777056933998,61.04,77604.46,25.0,0.98808,1e-05,1.56707]
[1777056939037,61.05,77604.39,25.0,0.98808,1e-05,1.56787]
[1777056946086,61.06,77604.57,25.0,0.98807,1e-05,1.56866]
[1777056949107,61.06,77605.12,25.0,0.98807,1e-05,1.56847]
[1777056951121,61.06,77605.7,25.0,0.98808,1e-05,1.5681]
[1777056956156,61.07,77606.29,25.0,0.98808,1e-05,1.56815]
[1777056958170,61.07,77606.82,25.0,0.98808,1e-05,1.56784]
[1777056959177,61.07,77616.48,25.0,0.98817,1e-05,1.55711]
[1777056960185,61.07,77618.9,25.0,0.9882,1e-05,1.55455]
[1777056961191,61.07,77620.29,25.0,0.98821,1e-05,1.55316]
[1777056962198,61.07,77623.0,25.0,0.98823,1e-05,1.5503]
[1777056963205,61.08,77623.56,25.0,0.98824,1e-05,1.54984]
[1777056966428,61.08,77621.98,25.0,0.98822,1e-05,1.55213]
[1777056967444,61.08,77619.79,25.0,0.9882,1e-05,1.55475]
[1777056968240,61.08,77620.72,25.0,0.9882,1e-05,1.55387]
[1777056969246,61.08,77620.16,25.0,0.9882,1e-05,1.55467]
[1777056971262,61.09,77619.55,25.0,0.98819,1e-05,1.55568]
[1777056972269,61.09,77620.24,25.0,0.98819,1e-05,1.55506]
[1777056973276,61.09,77619.75,25.0,0.98819,1e-05,1.55578]
[1777056976296,61.09,77620.7,25.0,0.98819,1e-05,1.5552]
[1777056981332,61.1,77616.49,25.0,0.98814,1e-05,1.56073]
[1777056982339,61.1,77613.75,25.0,0.98811,1e-05,1.56396]
[1777056986367,61.1,77615.4,25.0,0.98812,1e-05,1.5627]
[1777056989388,61.11,77614.61,25.0,0.98811,1e-05,1.56403]
[1777056990395,61.11,77615.14,25.0,0.98812,1e-05,1.56359]
[1777056992409,61.11,77614.02,25.0,0.98812,1e-05,1.56303]
[1777056998454,61.12,77614.04,25.0,0.98811,1e-05,1.56391]
[1777057003488,61.12,77614.37,25.0,0.98811,1e-05,1.56428]
[1777057004496,61.13,77618.36,25.0,0.98815,1e-05,1.55995]
[1777057009531,61.13,77615.01,25.0,0.98811,1e-05,1.5645]
[1777057012551,61.14,77616.06,25.0,0.98811,1e-05,1.56377]
[1777057014565,61.14,77617.21,25.0,0.98812,1e-05,1.56279]
[1777057015577,61.14,77618.38,25.0,0.98813,1e-05,1.56163]
[1777057017592,61.14,77615.29,25.0,0.9881,1e-05,1.56543]
[1777057018599,61.14,77614.19,25.0,0.98809,1e-05,1.56682]
[1777057021621,61.15,77613.09,25.0,0.98807,1e-05,1.56851]
[1777057022628,61.15,77611.46,25.0,0.98805,1e-05,1.5705]
[1777057024642,61.15,77609.58,25.0,0.98803,1e-05,1.57291]
[1777057025649,61.15,77610.2,25.0,0.98804,1e-05,1.57234]
[1777057028669,61.15,77608.3,25.0,0.98801,1e-05,1.57491]
[1777057029676,61.16,77602.34,25.0,0.98795,1e-05,1.5818]
[1777057030803,61.16,77599.15,25.0,0.98792,1e-05,1.58555]
[1777057031691,61.16,77597.9,25.0,0.9879,1e-05,1.58708]
[1777057035719,61.16,77597.13,25.0,0.98789,1e-05,1.5884]
[1777057036725,61.16,77596.31,25.0,0.98788,1e-05,1.58944]
[1777057037733,61.16,77593.97,25.0,0.98786,1e-05,1.59221]
[1777057039747,61.16,77591.13,25.0,0.98783,1e-05,1.59555]
[1777057044782,61.16,77589.74,25.0,0.98781,1e-05,1.59714]
[1777057049817,61.16,77589.86,25.0,0.98782,1e-05,1.597]
[1777057050824,61.16,77588.89,25.0,0.98781,1e-05,1.59811]
[1777057055858,61.16,77588.74,25.0,0.98782,1e-05,1.59613]
[1777057059887,61.16,77590.31,25.0,0.98784,1e-05,1.59434]
[1777057060894,61.16,77591.81,25.0,0.98785,1e-05,1.59262]
[1777057065929,61.16,77594.07,25.0,0.98787,1e-05,1.59005]
[1777057070964,61.16,77595.01,25.0,0.98788,1e-05,1.58897]
[1777057072977,61.16,77594.45,25.0,0.98788,1e-05,1.58961]
[1777057073985,61.16,77593.86,25.0,0.98787,1e-05,1.59028]
[1777057074992,61.16,77592.89,25.0,0.98786,1e-05,1.59139]
[1777057075999,61.16,77591.67,25.0,0.98785,1e-05,1.59278]
[1777057079020,61.16,77592.37,25.0,0.98786,1e-05,1.59198]
[1777057080028,61.16,77595.58,25.0,0.98789,1e-05,1.58832]
[1777057081035,61.16,77597.72,25.0,0.98791,1e-05,1.58589]
[1777057082042,61.16,77599.42,25.0,0.98793,1e-05,1.58395]
[1777057083049,61.16,77603.36,25.0,0.98797,1e-05,1.57948]
[1777057084056,61.16,77600.67,25.0,0.98794,1e-05,1.58253]
[1777057089091,61.17,77599.82,25.0,0.98793,1e-05,1.58404]
[1777057095133,61.17,77599.88,25.0,0.98792,1e-05,1.58462]
[1777057096140,61.17,77601.55,25.0,0.98794,1e-05,1.58283]
[1777057097147,61.17,77600.88,25.0,0.98793,1e-05,1.5837]
[1777057098736,61.17,77603.71,25.0,0.98796,1e-05,1.58059]
[1777057099161,61.18,77605.73,25.0,0.98798,1e-05,1.57842]
[1777057100168,61.18,77606.99,25.0,0.98799,1e-05,1.57711]
[1777057101174,61.18,77611.44,25.0,0.98803,1e-05,1.57219]
[1777057102182,61.18,77614.98,25.0,0.98807,1e-05,1.5682]
[1777057105202,61.18,77613.87,25.0,0.98806,1e-05,1.56945]
[1777057109231,61.18,77612.72,25.0,0.98805,1e-05,1.57075]
[1777057114266,61.18,77612.51,25.0,0.98806,1e-05,1.56886]
[1777057115273,61.18,77613.45,25.0,0.98807,1e-05,1.5678]
[1777057117287,61.18,77612.45,25.0,0.98806,1e-05,1.56893]
[1777057119301,61.18,77611.56,25.0,0.98805,1e-05,1.56993]
[1777057120308,61.18,77610.81,25.0,0.98804,1e-05,1.57078]
[1777057125343,61.18,77611.22,25.0,0.98805,1e-05,1.57032]
[1777057128364,61.18,77611.72,25.0,0.98805,1e-05,1.56975]
[1777057129371,61.18,77613.23,25.0,0.98807,1e-05,1.56805]
[1777057133399,61.18,77614.96,25.0,0.98809,1e-05,1.5661]
[1777057135413,61.18,77616.12,25.0,0.9881,1e-05,1.56479]
[1777057138434,61.18,77615.0,25.0,0.98809,1e-05,1.56605]
[1777057140448,61.18,77615.79,25.0,0.98809,1e-05,1.56516]
[1777057142464,61.18,77614.11,25.0,0.98808,1e-05,1.56706]
[1777057145485,61.18,77613.55,25.0,0.98807,1e-05,1.56769]
[1777057146492,61.18,77612.92,25.0,0.98807,1e-05,1.5684]
[1777057147499,61.18,77613.53,25.0,0.98807,1e-05,1.56771]
[1777057152534,61.18,77613.19,25.0,0.98807,1e-05,1.56809]
[1777057153541,61.18,77615.14,25.0,0.98809,1e-05,1.5659]
[1777057154549,61.18,77616.55,25.0,0.9881,1e-05,1.56431]
[1777057155556,61.18,77617.79,25.0,0.98811,1e-05,1.56291]
[1777057160595,61.18,77617.73,25.0,0.98811,1e-05,1.56298]
[1777057164623,61.18,77622.55,25.0,0.98816,1e-05,1.55757]
[1777057165631,61.18,77623.59,25.0,0.98817,1e-05,1.5564]
[1777057166638,61.18,77623.03,25.0,0.98817,1e-05,1.55703]
[1777057169659,61.18,77621.94,25.0,0.98816,1e-05,1.55825]
[1777057171914,61.18,77622.17,25.0,0.98816,1e-05,1.55799]
[1777057172013,61.18,77624.0,25.0,0.98819,1e-05,1.55383]
[1777057172680,61.18,77632.55,25.0,0.98828,1e-05,1.54428]
[1777057173687,61.18,77633.0,25.0,0.98828,1e-05,1.54378]
[1777057176065,61.18,77632.86,25.0,0.98828,1e-05,1.54394]
[1777057176162,61.18,77632.86,25.0,0.98828,1e-05,1.54394]
[1777057176707,61.18,77634.43,25.0,0.9883,1e-05,1.54219]
[1777057177966,61.18,77644.12,25.0,0.98839,1e-05,1.53144]
[1777057178721,61.18,77646.4,25.0,0.98841,1e-05,1.52892]
[1777057179728,61.18,77649.2,25.0,0.98844,1e-05,1.52583]
[1777057181742,61.18,77647.99,25.0,0.98843,1e-05,1.52716]
[1777057182750,61.18,77646.18,25.0,0.98841,1e-05,1.52916]
[1777057183757,61.18,77645.65,25.0,0.98841,1e-05,1.52975]
[1777057188792,61.18,77639.88,25.0,0.98835,1e-05,1.53614]
[1777057190806,61.18,77638.91,25.0,0.98834,1e-05,1.53721]
[1777057195841,61.18,77636.66,25.0,0.98832,1e-05,1.53971]
[1777057196848,61.18,77637.61,25.0,0.98833,1e-05,1.53866]
[1777057200881,61.18,77646.75,25.0,0.98842,1e-05,1.52853]
[1777057201521,61.18,77646.75,25.0,0.98842,1e-05,1.52853]
[1777057201773,61.18,77646.75,25.0,0.98842,1e-05,1.52853]
[1777057202149,61.18,77646.75,25.0,0.98842,1e-05,1.52853]
[1777057202193,61.18,77646.75,25.0,0.98842,1e-05,1.52853]
[1777057202219,61.18,77646.75,25.0,0.98842,1e-05,1.52853]
[1777057202189,61.18,77664.0,25.0,0.98858,1e-05,1.50958]
[1777057202895,61.18,77676.51,25.0,0.98871,1e-05,1.49595]
[1777057203902,61.18,77676.43,25.0,0.9887,1e-05,1.49603]
[1777057204909,61.18,77675.74,25.0,0.9887,1e-05,1.49678]
[1777057206923,61.18,77676.49,25.0,0.98871,1e-05,1.49597]
[1777057207930,61.18,77678.23,25.0,0.98872,1e-05,1.49408]
[1777057208937,61.18,77680.34,25.0,0.98874,1e-05,1.4918]
[1777057209944,61.18,77681.43,25.0,0.98875,1e-05,1.49062]
[1777057210951,61.18,77685.83,25.0,0.98879,1e-05,1.48586]
[1777057211957,61.18,77686.96,25.0,0.98881,1e-05,1.48464]
[1777057214979,61.18,77685.68,25.0,0.98879,1e-05,1.48602]
[1777057219007,61.18,77687.27,25.0,0.98881,1e-05,1.48431]
[1777057219775,61.18,77687.27,25.0,0.98881,1e-05,1.48431]
[1777057220016,61.18,77691.5,25.0,0.98885,1e-05,1.47975]
[1777057225050,61.18,77691.32,25.0,0.98885,1e-05,1.47995]
[1777057226057,61.18,77690.52,25.0,0.98884,1e-05,1.48081]
[1777057227064,61.18,77691.52,25.0,0.98885,1e-05,1.47973]
[1777057228071,61.18,77690.66,25.0,0.98884,1e-05,1.48066]
[1777057229078,61.18,77691.42,25.0,0.98885,1e-05,1.47984]
[1777057230085,61.18,77692.01,25.0,0.98885,1e-05,1.4792]
[1777057231092,61.18,77690.76,25.0,0.98886,1e-05,1.4785]
[1777057232099,61.18,77691.55,25.0,0.98886,1e-05,1.47766]
[1777057233106,61.18,77692.55,25.0,0.98887,1e-05,1.47658]
[1777057234113,61.18,77694.17,25.0,0.98889,1e-05,1.47484]
[1777057236127,61.18,77695.05,25.0,0.9889,1e-05,1.4739]
[1777057238141,61.18,77698.22,25.0,0.98893,1e-05,1.4705]
[1777057238803,61.18,77698.22,25.0,0.98893,1e-05,1.4705]
[1777057239148,61.18,77704.39,25.0,0.98898,1e-05,1.46391]
[1777057239343,61.18,77704.39,25.0,0.98898,1e-05,1.46391]
[1777057240155,61.18,77707.45,25.0,0.98901,1e-05,1.46065]
[1777057241021,61.18,77707.45,25.0,0.98901,1e-05,1.46065]
[1777057241162,61.18,77710.58,25.0,0.98904,1e-05,1.45732]
[1777057242169,61.18,77713.11,25.0,0.98907,1e-05,1.45463]
[1777057244183,61.18,77712.01,25.0,0.98906,1e-05,1.4558]
[1777057245190,61.18,77713.46,25.0,0.98907,1e-05,1.45426]
[1777057246197,61.18,77712.93,25.0,0.98906,1e-05,1.45483]
[1777057247204,61.18,77714.48,25.0,0.98908,1e-05,1.45318]
[1777057249218,61.18,77714.95,25.0,0.98908,1e-05,1.45268]
[1777057250225,61.18,77716.38,25.0,0.9891,1e-05,1.45117]
[1777057251232,61.18,77719.07,25.0,0.98912,1e-05,1.44832]
[1777057252239,61.18,77720.61,25.0,0.98914,1e-05,1.4467]
[1777057254253,61.18,77719.61,25.0,0.98913,1e-05,1.44775]
[1777057255260,61.18,77720.03,25.0,0.98913,1e-05,1.44731]
[1777057256266,61.18,77719.32,25.0,0.98912,1e-05,1.44806]
[1777057257274,61.18,77717.37,25.0,0.98911,1e-05,1.45012]
[1777057258281,61.18,77714.99,25.0,0.98908,1e-05,1.45264]
[1777057261015,61.18,77714.66,25.0,0.98908,1e-05,1.45299]
[1777057261117,61.18,77716.45,25.0,0.9891,1e-05,1.45109]
[1777057261302,61.18,77720.49,25.0,0.98914,1e-05,1.44682]
[1777057262865,61.18,77720.49,25.0,0.98914,1e-05,1.44682]
[1777057262963,61.18,77721.3,25.0,0.98914,1e-05,1.44597]
[1777057263316,61.18,77728.48,25.0,0.98921,1e-05,1.4384]
[1777057264323,61.18,77733.46,25.0,0.98925,1e-05,1.43318]
[1777057266337,61.18,77732.91,25.0,0.98925,1e-05,1.43375]
[1777057271372,61.18,77730.43,25.0,0.98923,1e-05,1.43635]
[1777057273386,61.18,77731.12,25.0,0.98923,1e-05,1.43563]
[1777057275400,61.18,77730.56,25.0,0.98923,1e-05,1.43622]
[1777057280435,61.18,77730.87,25.0,0.98923,1e-05,1.43589]
[1777057282449,61.18,77734.76,25.0,0.98927,1e-05,1.43181]
[1777057283456,61.18,77735.96,25.0,0.98928,1e-05,1.43056]
[1777057284463,61.18,77734.67,25.0,0.98927,1e-05,1.43191]
[1777057285470,61.18,77734.14,25.0,0.98926,1e-05,1.43246]
[1777057286477,61.18,77734.74,25.0,0.98927,1e-05,1.43184]
[1777057288491,61.18,77736.16,25.0,0.98928,1e-05,1.43035]
[1777057289498,61.18,77735.62,25.0,0.98927,1e-05,1.43091]
[1777057294533,61.18,77735.77,25.0,0.98929,1e-05,1.42876]
[1777057296547,61.18,77734.63,25.0,0.98928,1e-05,1.42995]
[1777057298561,61.18,77733.48,25.0,0.98927,1e-05,1.43116]
[1777057301582,61.18,77734.34,25.0,0.98928,1e-05,1.43026]
[1777057306617,61.18,77734.87,25.0,0.98928,1e-05,1.4297]
[1777057308631,61.18,77736.79,25.0,0.9893,1e-05,1.42769]
[1777057309408,61.18,77736.79,25.0,0.9893,1e-05,1.42769]
[1777057309528,61.18,77736.79,25.0,0.9893,1e-05,1.42769]
[1777057309638,61.18,77740.51,25.0,0.98933,1e-05,1.42381]
[1777057310645,61.18,77742.64,25.0,0.98935,1e-05,1.42159]
[1777057312814,61.18,77743.09,25.0,0.98936,1e-05,1.42112]
[1777057312883,61.18,77742.21,25.0,0.98935,1e-05,1.42204]
[1777057313666,61.18,77745.26,25.0,0.98938,1e-05,1.41887]
[1777057314906,61.18,77745.26,25.0,0.98938,1e-05,1.41887]
[1777057314939,61.18,77745.26,25.0,0.98938,1e-05,1.41887]
[1777057315004,61.18,77752.65,25.0,0.98944,1e-05,1.4112]
[1777057315680,61.18,77759.68,25.0,0.98951,1e-05,1.40394]
[1777057316687,61.18,77761.16,25.0,0.98952,1e-05,1.40241]
[1777057317694,61.18,77758.68,25.0,0.9895,1e-05,1.40497]
[1777057318796,61.18,77758.68,25.0,0.9895,1e-05,1.40497]
[1777057318844,61.18,77757.3,25.0,0.98949,1e-05,1.40639]
[1777057319708,61.18,77749.84,25.0,0.98942,1e-05,1.41405]
[1777057320715,61.18,77741.23,25.0,0.98934,1e-05,1.42292]
[1777057321722,61.18,77740.51,25.0,0.98934,1e-05,1.42358]
[1777057322729,61.17,77745.85,25.0,0.98939,1e-05,1.41793]
[1777057323738,61.17,77747.41,25.0,0.9894,1e-05,1.41623]
[1777057325752,61.17,77748.04,25.0,0.98941,1e-05,1.41543]
[1777057328773,61.17,77748.88,25.0,0.98941,1e-05,1.41483]
[1777057331795,61.18,77751.29,25.0,0.98943,1e-05,1.41286]
[1777057332803,61.19,77757.37,25.0,0.98947,1e-05,1.40838]
[1777057333810,61.21,77756.66,25.0,0.98945,1e-05,1.41101]
[1777057334817,61.23,77752.6,25.0,0.98939,1e-05,1.41706]
[1777057336055,61.23,77752.6,25.0,0.98939,1e-05,1.41706]
[1777057336270,61.23,77752.6,25.0,0.98939,1e-05,1.41706]
[1777057336831,61.23,77764.15,25.0,0.9895,1e-05,1.4053]
[1777057337838,61.23,77762.22,25.0,0.98948,1e-05,1.40729]
[1777057338845,61.23,77759.41,25.0,0.98945,1e-05,1.41019]
[1777057339852,61.23,77758.17,25.0,0.98944,1e-05,1.41147]
[1777057341866,61.23,77757.19,25.0,0.98943,1e-05,1.41248]
[1777057346901,61.23,77756.09,25.0,0.98942,1e-05,1.41362]
[1777057350929,61.22,77754.5,25.0,0.98942,1e-05,1.41455]
[1777057351936,61.22,77752.48,25.0,0.98941,1e-05,1.41465]
[1777057352943,61.22,77754.39,25.0,0.98943,1e-05,1.41261]
[1777057354957,61.22,77753.19,25.0,0.98942,1e-05,1.41374]
[1777057356971,61.22,77755.31,25.0,0.98944,1e-05,1.41143]
[1777057357977,61.22,77757.15,25.0,0.98946,1e-05,1.40948]
[1777057358985,61.21,77759.58,25.0,0.98948,1e-05,1.40649]
[1777057363012,61.22,77758.35,25.0,0.98947,1e-05,1.40816]
[1777057368048,61.22,77758.39,25.0,0.98947,1e-05,1.40812]
[1777057370062,61.22,77756.8,25.0,0.98945,1e-05,1.40976]
[1777057371069,61.22,77755.88,25.0,0.98945,1e-05,1.41071]
[1777057372076,61.22,77753.98,25.0,0.98943,1e-05,1.41268]
[1777057373083,61.22,77752.02,25.0,0.98941,1e-05,1.41471]
[1777057374090,61.22,77750.63,25.0,0.9894,1e-05,1.41615]
[1777057376104,61.22,77751.68,25.0,0.98941,1e-05,1.41506]
[1777057377111,61.22,77750.92,25.0,0.9894,1e-05,1.41585]
[1777057381139,61.22,77755.42,25.0,0.98944,1e-05,1.41119]
[1777057382146,61.22,77757.41,25.0,0.98946,1e-05,1.40913]
[1777057383153,61.22,77758.36,25.0,0.98947,1e-05,1.40815]
[1777057384159,61.22,77760.57,25.0,0.98949,1e-05,1.40587]
[1777057385168,61.22,77761.54,25.0,0.9895,1e-05,1.40487]
[1777057387181,61.22,77760.11,25.0,0.98948,1e-05,1.40635]
[1777057392216,61.22,77757.22,25.0,0.98946,1e-05,1.40933]
[1777057393223,61.22,77755.68,25.0,0.98944,1e-05,1.41092]
[1777057394233,61.22,77754.21,25.0,0.98943,1e-05,1.41244]
[1777057395240,61.22,77752.73,25.0,0.98942,1e-05,1.41398]
[1777057396248,61.22,77749.08,25.0,0.98938,1e-05,1.41776]
[1777057397254,61.22,77747.73,25.0,0.98937,1e-05,1.41916]
[1777057400275,61.22,77746.82,25.0,0.98936,1e-05,1.42011]
[1777057401282,61.22,77742.35,25.0,0.98932,1e-05,1.42476]
[1777057402289,61.22,77741.47,25.0,0.98932,1e-05,1.42568]
[1777057403296,61.22,77739.89,25.0,0.9893,1e-05,1.42733]
[1777057404303,61.22,77735.49,25.0,0.98926,1e-05,1.43193]
[1777057407324,61.22,77732.46,25.0,0.98923,1e-05,1.43511]
[1777057412359,61.22,77732.89,25.0,0.98925,1e-05,1.43265]
[1777057413366,61.22,77732.02,25.0,0.98924,1e-05,1.43356]
[1777057418402,61.22,77732.02,25.0,0.98924,1e-05,1.43356]
[1777057423437,61.22,77731.62,25.0,0.98924,1e-05,1.43398]
[1777057423540,61.22,77731.62,25.0,0.98924,1e-05,1.43398]
[1777057424272,61.22,77731.62,25.0,0.98924,1e-05,1.43398]
[1777057424444,61.22,77722.78,25.0,0.98916,1e-05,1.44328]
[1777057425451,61.22,77723.21,25.0,0.98916,1e-05,1.44282]
[1777057426458,61.22,77722.39,25.0,0.98915,1e-05,1.44369]
[1777057430486,61.22,77723.77,25.0,0.98917,1e-05,1.44223]
[1777057431493,61.22,77723.14,25.0,0.98916,1e-05,1.4429]
[1777057436854,61.22,77722.77,25.0,0.98916,1e-05,1.44329]
[1777057437535,61.22,77709.5,25.0,0.98903,1e-05,1.45733]
[1777057439377,61.22,77709.5,25.0,0.98903,1e-05,1.45733]
[1777057439453,61.22,77712.25,25.0,0.98906,1e-05,1.45441]
[1777057439549,61.22,77708.03,25.0,0.98902,1e-05,1.45889]
[1777057440844,61.22,77708.03,25.0,0.98902,1e-05,1.45889]
[1777057440872,61.22,77702.73,25.0,0.98897,1e-05,1.46454]
[1777057442779,61.22,77702.31,25.0,0.98897,1e-05,1.46498]
[1777057442878,61.22,77703.29,25.0,0.98898,1e-05,1.46394]
[1777057444584,61.22,77704.22,25.0,0.98898,1e-05,1.46295]
[1777057446614,61.22,77702.98,25.0,0.98897,1e-05,1.46427]
[1777057448614,61.22,77704.02,25.0,0.98898,1e-05,1.46316]
[1777057449621,61.22,77702.64,25.0,0.98897,1e-05,1.46463]
[1777057451635,61.22,77700.0,25.0,0.98895,1e-05,1.46745]
[1777057452642,61.22,77684.79,25.0,0.9888,1e-05,1.48377]
[1777057453649,61.22,77685.71,25.0,0.98881,1e-05,1.48278]
[1777057455437,61.22,77685.71,25.0,0.98881,1e-05,1.48278]
[1777057455663,61.22,77683.67,25.0,0.98879,1e-05,1.48498]
[1777057456670,61.22,77676.2,25.0,0.98872,1e-05,1.49306]
[1777057457677,61.22,77677.52,25.0,0.98873,1e-05,1.49168]
[1777057459691,61.22,77681.51,25.0,0.98877,1e-05,1.48747]
[1777057460698,61.22,77687.64,25.0,0.98883,1e-05,1.48092]
[1777057463718,61.22,77689.04,25.0,0.98884,1e-05,1.47941]
[1777057465733,61.22,77686.94,25.0,0.98882,1e-05,1.48167]
[1777057469761,61.22,77678.68,25.0,0.98874,1e-05,1.49059]
[1777057470768,61.22,77673.48,25.0,0.98869,1e-05,1.49623]
[1777057471802,61.22,77673.48,25.0,0.98869,1e-05,1.49623]
[1777057471866,61.22,77670.36,25.0,0.98868,1e-05,1.49755]
[1777057472782,61.22,77666.49,25.0,0.98864,1e-05,1.50176]
[1777057473789,61.22,77664.01,25.0,0.98861,1e-05,1.50447]
[1777057475270,61.22,77664.01,25.0,0.98861,1e-05,1.50447]
[1777057475350,61.22,77657.0,25.0,0.98855,1e-05,1.51213]
[1777057475806,61.22,77658.53,25.0,0.98856,1e-05,1.51045]
[1777057480841,61.22,77658.33,25.0,0.98856,1e-05,1.51067]
[1777057481848,61.22,77663.28,25.0,0.98861,1e-05,1.50526]
[1777057484869,61.22,77662.33,25.0,0.9886,1e-05,1.5063]
[1777057486883,61.22,77658.94,25.0,0.98857,1e-05,1.51003]
[1777057487890,61.22,77656.46,25.0,0.98854,1e-05,1.51277]
[1777057492925,61.22,77659.16,25.0,0.98857,1e-05,1.50991]
[1777057493932,61.22,77667.52,25.0,0.98865,1e-05,1.50081]
[1777057494939,61.22,77670.08,25.0,0.98867,1e-05,1.49806]
[1777057495946,61.22,77669.34,25.0,0.98866,1e-05,1.49891]
[1777057498966,61.22,77667.0,25.0,0.98864,1e-05,1.5015]
[1777057499974,61.22,77665.8,25.0,0.98863,1e-05,1.5028]
[1777057500981,61.22,77666.86,25.0,0.98864,1e-05,1.50168]
[1777057501988,61.22,77665.54,25.0,0.98863,1e-05,1.50315]
[1777057502995,61.22,77666.59,25.0,0.98864,1e-05,1.50201]
[1777057504002,61.22,77669.97,25.0,0.98867,1e-05,1.49836]
[1777057505009,61.22,77676.52,25.0,0.98873,1e-05,1.4913]
[1777057506016,61.22,77679.18,25.0,0.98876,1e-05,1.48847]
[1777057507023,61.22,77693.57,25.0,0.98889,1e-05,1.47298]
[1777057508033,61.22,77693.52,25.0,0.98889,1e-05,1.47303]
[1777057509040,61.22,77692.16,25.0,0.98888,1e-05,1.47449]
[1777057512061,61.22,77692.7,25.0,0.98888,1e-05,1.47391]
[1777057515082,61.22,77690.78,25.0,0.98887,1e-05,1.47597]
[1777057516089,61.22,77688.82,25.0,0.98885,1e-05,1.47808]
[1777057517096,61.22,77689.41,25.0,0.98885,1e-05,1.47744]
[1777057519110,61.22,77688.05,25.0,0.98884,1e-05,1.47891]
[1777057520117,61.22,77688.93,25.0,0.98885,1e-05,1.47796]
[1777057522554,61.22,77688.95,25.0,0.98885,1e-05,1.47794]
[1777057523138,61.22,77682.42,25.0,0.98879,1e-05,1.48497]
[1777057524145,61.22,77681.18,25.0,0.98878,1e-05,1.48631]
[1777057526331,61.22,77681.32,25.0,0.98878,1e-05,1.48616]
[1777057531432,61.22,77680.98,25.0,0.98877,1e-05,1.48652]
[1777057531455,61.22,77672.13,25.0,0.9887,1e-05,1.49404]
[1777057532201,61.22,77667.36,25.0,0.98866,1e-05,1.49923]
[1777057534222,61.22,77666.15,25.0,0.98865,1e-05,1.50054]
[1777057535229,61.22,77661.44,25.0,0.9886,1e-05,1.50568]
[1777057536236,61.22,77657.96,25.0,0.98857,1e-05,1.50948]
[1777057537243,61.22,77658.94,25.0,0.98858,1e-05,1.50841]
[1777057541271,61.22,77657.9,25.0,0.98857,1e-05,1.50954]
[1777057544292,61.22,77656.97,25.0,0.98856,1e-05,1.51056]
[1777057549327,61.22,77657.15,25.0,0.98856,1e-05,1.51036]
[1777057552348,61.22,77652.77,25.0,0.98852,1e-05,1.51516]
[1777057553355,61.22,77647.35,25.0,0.98846,1e-05,1.52112]
[1777057555369,61.22,77649.35,25.0,0.98848,1e-05,1.51892]
[1777057556376,61.22,77650.5,25.0,0.98849,1e-05,1.51766]
[1777057561412,61.22,77652.2,25.0,0.98851,1e-05,1.51579]
[1777057562419,61.22,77652.88,25.0,0.98852,1e-05,1.51504]
[1777057567454,61.22,77652.6,25.0,0.98851,1e-05,1.51535]
[1777057568461,61.22,77655.43,25.0,0.98854,1e-05,1.51225]
[1777057573496,61.22,77655.62,25.0,0.98854,1e-05,1.51204]
[1777057575510,61.22,77653.03,25.0,0.98852,1e-05,1.51488]
[1777057576517,61.22,77651.74,25.0,0.98851,1e-05,1.51629]
[1777057580545,61.22,77650.99,25.0,0.9885,1e-05,1.51709]
[1777057585581,61.22,77650.16,25.0,0.98849,1e-05,1.518]
[1777057586589,61.22,77644.32,25.0,0.98843,1e-05,1.52443]
[1777057587987,61.22,77643.8,25.0,0.98843,1e-05,1.525]
[1777057588021,61.22,77643.8,25.0,0.98843,1e-05,1.525]
[1777057588603,61.22,77636.6,25.0,0.98836,1e-05,1.53296]
[1777057589394,61.22,77636.6,25.0,0.98836,1e-05,1.53296]
[1777057589610,61.22,77629.76,25.0,0.98829,1e-05,1.54055]
[1777057590617,61.22,77620.47,25.0,0.9882,1e-05,1.55082]
[1777057591624,61.22,77619.23,25.0,0.9882,1e-05,1.55003]
[1777057592631,61.22,77616.64,25.0,0.98818,1e-05,1.55285]
[1777057594645,61.22,77613.78,25.0,0.98815,1e-05,1.55591]
[1777057595652,61.22,77610.79,25.0,0.98812,1e-05,1.55918]
[1777057596659,61.22,77609.88,25.0,0.98811,1e-05,1.56012]
[1777057600687,61.22,77603.27,25.0,0.98805,1e-05,1.56722]
[1777057601694,61.21,77601.21,25.0,0.98803,1e-05,1.56945]
[1777057602701,61.21,77596.26,25.0,0.98798,1e-05,1.57495]
[1777057603708,61.21,77597.8,25.0,0.988,1e-05,1.57321]
[1777057604715,61.21,77595.91,25.0,0.98798,1e-05,1.57535]
[1777057606889,61.21,77595.47,25.0,0.98797,1e-05,1.57585]
[1777057607020,61.21,77595.47,25.0,0.98797,1e-05,1.57585]
[1777057607058,61.21,77595.49,25.0,0.98797,1e-05,1.57582]
[1777057607736,61.21,77592.85,25.0,0.98794,1e-05,1.57882]
[1777057608743,61.21,77591.35,25.0,0.98793,1e-05,1.58052]
[1777057610757,61.21,77598.63,25.0,0.988,1e-05,1.57227]
[1777057611764,61.21,77606.83,25.0,0.98809,1e-05,1.56301]
[1777057612771,61.21,77604.72,25.0,0.98807,1e-05,1.56539]
[1777057615792,61.21,77604.15,25.0,0.98806,1e-05,1.56603]
[1777057616799,61.21,77604.86,25.0,0.98807,1e-05,1.56523]
[1777057618813,61.21,77603.74,25.0,0.98806,1e-05,1.5665]
[1777057622841,61.21,77604.46,25.0,0.98806,1e-05,1.5655]
[1777057626869,61.21,77604.99,25.0,0.98807,1e-05,1.56482]
[1777057627876,61.21,77611.3,25.0,0.98813,1e-05,1.55772]
[1777057632911,61.21,77611.18,25.0,0.98813,1e-05,1.55785]
[1777057633918,61.21,77614.08,25.0,0.98816,1e-05,1.5546]
[1777057634925,61.21,77622.88,25.0,0.98825,1e-05,1.54476]
[1777057636643,61.21,77623.13,25.0,0.98825,1e-05,1.54448]
[1777057636939,61.21,77630.59,25.0,0.98833,1e-05,1.53619]
[1777057639960,61.21,77629.78,25.0,0.98832,1e-05,1.53709]
[1777057641974,61.21,77625.25,25.0,0.98827,1e-05,1.54212]
[1777057642981,61.21,77622.74,25.0,0.98825,1e-05,1.54492]
[1777057643989,61.21,77621.54,25.0,0.98824,1e-05,1.54626]
[1777057644996,61.21,77621.06,25.0,0.98823,1e-05,1.54679]
[1777057646003,61.21,77621.88,25.0,0.98824,1e-05,1.54588]
[1777057647010,61.21,77620.62,25.0,0.98823,1e-05,1.54728]
[1777057648017,61.21,77617.38,25.0,0.98819,1e-05,1.55091]
[1777057649024,61.21,77619.66,25.0,0.98822,1e-05,1.54836]
[1777057654059,61.21,77619.76,25.0,0.98823,1e-05,1.54613]
[1777057657080,61.21,77620.45,25.0,0.98824,1e-05,1.54536]
[1777057658087,61.21,77622.23,25.0,0.98826,1e-05,1.54338]
[1777057659094,61.21,77621.59,25.0,0.98825,1e-05,1.54409]
[1777057660101,61.21,77626.08,25.0,0.9883,1e-05,1.53909]
[1777057661109,61.21,77628.75,25.0,0.98832,1e-05,1.53613]
[1777057663123,61.21,77630.54,25.0,0.98834,1e-05,1.53414]
[1777057668158,61.21,77630.03,25.0,0.98834,1e-05,1.53471]
[1777057671179,61.21,77628.36,25.0,0.98832,1e-05,1.53656]
[1777057672186,61.21,77627.89,25.0,0.98831,1e-05,1.53708]
[1777057673193,61.21,77625.38,25.0,0.98829,1e-05,1.53987]
[1777057674200,61.21,77625.85,25.0,0.98829,1e-05,1.53935]
[1777057675207,61.21,77624.92,25.0,0.98829,1e-05,1.54038]
[1777057676214,61.21,77624.21,25.0,0.98828,1e-05,1.54117]
[1777057679235,61.21,77625.09,25.0,0.98829,1e-05,1.54019]
[1777057680242,61.21,77626.87,25.0,0.9883,1e-05,1.53822]
[1777057682256,61.21,77629.7,25.0,0.98833,1e-05,1.53507]
[1777057683462,61.21,77629.7,25.0,0.98833,1e-05,1.53507]
[1777057683468,61.21,77629.7,25.0,0.98833,1e-05,1.53507]
[1777057683520,61.21,77631.82,25.0,0.98835,1e-05,1.53272]
[1777057684270,61.21,77637.24,25.0,0.98841,1e-05,1.52673]
[1777057686284,61.21,77637.95,25.0,0.98841,1e-05,1.52594]
[1777057688298,61.21,77639.45,25.0,0.98843,1e-05,1.52429]
[1777057690312,61.21,77640.61,25.0,0.98844,1e-05,1.52301]
[1777057694339,61.21,77649.43,25.0,0.98853,1e-05,1.51331]
[1777057695346,61.21,77657.37,25.0,0.9886,1e-05,1.50462]
[1777057697360,61.21,77656.54,25.0,0.9886,1e-05,1.50553]
[1777057698368,61.21,77655.86,25.0,0.98859,1e-05,1.50627]
[1777057703403,61.21,77654.77,25.0,0.98858,1e-05,1.50746]
[1777057704410,61.21,77650.26,25.0,0.98853,1e-05,1.5124]
[1777057705417,61.21,77646.7,25.0,0.9885,1e-05,1.5163]
[1777057706424,61.21,77644.2,25.0,0.98848,1e-05,1.51905]
[1777057707431,61.21,77643.47,25.0,0.98847,1e-05,1.51986]
[1777057708439,61.21,77645.09,25.0,0.98848,1e-05,1.51807]
[1777057713472,61.21,77643.48,25.0,0.98848,1e-05,1.51776]
[1777057714480,61.21,77644.83,25.0,0.9885,1e-05,1.51628]
[1777057715487,61.21,77643.46,25.0,0.98848,1e-05,1.51778]
[1777057717501,61.21,77641.07,25.0,0.98846,1e-05,1.52041]
[1777057719515,61.21,77642.06,25.0,0.98847,1e-05,1.51932]
[1777057720522,61.21,77641.38,25.0,0.98846,1e-05,1.52007]
[1777057723544,61.21,77642.94,25.0,0.98848,1e-05,1.51835]
[1777057728579,61.21,77642.52,25.0,0.98847,1e-05,1.51882]
[1777057731600,61.21,77628.36,25.0,0.98833,1e-05,1.53446]
[1777057732607,61.21,77627.53,25.0,0.98833,1e-05,1.53538]
[1777057733614,61.21,77627.64,25.0,0.98833,1e-05,1.53526]
[1777057736635,61.21,77626.55,25.0,0.98832,1e-05,1.53647]
[1777057738650,61.21,77624.67,25.0,0.9883,1e-05,1.53856]
[1777057739657,61.21,77623.82,25.0,0.98829,1e-05,1.5395]
[1777057740664,61.21,77620.3,25.0,0.98825,1e-05,1.54342]
[1777057741671,61.21,77619.38,25.0,0.98825,1e-05,1.54445]
[1777057742678,61.21,77621.38,25.0,0.98827,1e-05,1.54222]
[1777057743685,61.21,77620.71,25.0,0.98826,1e-05,1.54297]
[1777057744692,61.21,77620.05,25.0,0.98825,1e-05,1.5437]
[1777057745699,61.21,77619.38,25.0,0.98825,1e-05,1.54413]
[1777057748720,61.21,77620.4,25.0,0.98826,1e-05,1.54299]
[1777057749727,61.21,77619.38,25.0,0.98825,1e-05,1.54413]
[1777057752748,61.21,77620.41,25.0,0.98826,1e-05,1.54298]
[1777057755769,61.21,77621.51,25.0,0.98827,1e-05,1.54176]
[1777057761811,61.21,77621.43,25.0,0.98827,1e-05,1.54185]
[1777057763825,61.21,77623.87,25.0,0.98829,1e-05,1.53913]
[1777057764832,61.21,77622.57,25.0,0.98828,1e-05,1.54058]
[1777057768860,61.21,77621.79,25.0,0.98827,1e-05,1.54145]
[1777057769867,61.21,77622.47,25.0,0.98828,1e-05,1.54069]
[1777057771881,61.21,77621.91,25.0,0.98829,1e-05,1.53921]
[1777057777923,61.2,77621.87,25.0,0.9883,1e-05,1.53801]
[1777057782958,61.19,77622.49,25.0,0.98832,1e-05,1.53579]
[1777057784972,61.18,77621.66,25.0,0.98832,1e-05,1.53611]
[1777057787993,61.18,77620.31,25.0,0.98831,1e-05,1.53671]
[1777057793028,61.16,77620.25,25.0,0.98832,1e-05,1.53526]
[1777057794035,61.16,77620.86,25.0,0.98833,1e-05,1.53429]
[1777057795042,61.16,77619.32,25.0,0.98832,1e-05,1.5357]
[1777057799070,61.15,77620.99,25.0,0.98834,1e-05,1.53316]
[1777057800077,61.15,77623.61,25.0,0.98837,1e-05,1.53021]
[1777057801084,61.15,77626.89,25.0,0.9884,1e-05,1.52654]
[1777057803098,61.15,77627.99,25.0,0.98841,1e-05,1.52527]
[1777057805112,61.15,77627.06,25.0,0.9884,1e-05,1.52626]
[1777057807126,61.15,77625.58,25.0,0.98839,1e-05,1.52785]
[1777057808133,61.15,77624.16,25.0,0.98838,1e-05,1.5294]
[1777057813171,61.15,77625.08,25.0,0.98839,1e-05,1.52828]
[1777057814178,61.15,77626.03,25.0,0.98839,1e-05,1.52721]
[1777057815185,61.15,77627.25,25.0,0.98841,1e-05,1.52584]
[1777057816192,61.15,77627.87,25.0,0.98841,1e-05,1.52515]
[1777057821228,61.15,77628.26,25.0,0.98842,1e-05,1.52469]
[1777057823242,61.15,77630.01,25.0,0.98843,1e-05,1.52276]
[1777057824250,61.15,77632.39,25.0,0.98846,1e-05,1.52014]
[1777057827271,61.15,77631.75,25.0,0.98845,1e-05,1.52084]
[1777057829285,61.15,77631.07,25.0,0.98844,1e-05,1.52159]
[1777057830631,61.15,77630.21,25.0,0.98844,1e-05,1.52254]
[1777057831299,61.15,77629.24,25.0,0.98844,1e-05,1.52152]
[1777057836334,61.15,77629.56,25.0,0.98845,1e-05,1.52117]
[1777057839355,61.15,77628.87,25.0,0.98844,1e-05,1.52193]
[1777057842376,61.15,77627.64,25.0,0.98843,1e-05,1.52329]
[1777057843382,61.15,77620.36,25.0,0.98835,1e-05,1.53134]
[1777057844390,61.15,77619.37,25.0,0.98834,1e-05,1.53244]
[1777057845397,61.15,77620.07,25.0,0.98835,1e-05,1.53167]
[1777057846404,61.15,77620.83,25.0,0.98836,1e-05,1.53082]
[1777057848418,61.15,77620.2,25.0,0.98835,1e-05,1.53152]
[1777057851439,61.15,77620.86,25.0,0.98836,1e-05,1.53079]
[1777057856473,61.15,77621.75,25.0,0.98837,1e-05,1.5298]
[1777057860502,61.15,77609.53,25.0,0.98825,1e-05,1.5434]
[1777057861509,61.15,77608.51,25.0,0.98824,1e-05,1.54454]
[1777057867551,61.15,77598.84,25.0,0.98814,1e-05,1.55537]
[1777057868558,61.15,77598.55,25.0,0.98814,1e-05,1.55569]
[1777057873593,61.15,77598.67,25.0,0.98814,1e-05,1.55556]
[1777057877621,61.15,77599.95,25.0,0.98815,1e-05,1.55412]
[1777057878628,61.15,77598.87,25.0,0.98814,1e-05,1.55533]
[1777057880486,61.15,77598.94,25.0,0.98814,1e-05,1.55526]
[1777057880527,61.15,77598.94,25.0,0.98814,1e-05,1.55526]
[1777057880642,61.15,77598.26,25.0,0.98813,1e-05,1.55602]
[1777057885676,61.15,77599.01,25.0,0.98814,1e-05,1.55518]
[1777057886683,61.15,77600.91,25.0,0.98816,1e-05,1.55304]
[1777057887692,61.15,77606.3,25.0,0.98821,1e-05,1.54701]
[1777057888698,61.15,77609.39,25.0,0.98825,1e-05,1.54355]
[1777057889704,61.15,77608.18,25.0,0.98823,1e-05,1.5449]
[1777057894740,61.15,77608.34,25.0,0.98825,1e-05,1.54261]
[1777057898767,61.15,77608.88,25.0,0.98826,1e-05,1.54201]
[1777057903803,61.15,77612.11,25.0,0.98829,1e-05,1.53841]
[1777057905817,61.15,77617.84,25.0,0.98834,1e-05,1.53204]
[1777057906824,61.15,77622.59,25.0,0.98839,1e-05,1.52678]
[1777057908838,61.15,77623.76,25.0,0.9884,1e-05,1.52548]
[1777057913873,61.15,77623.61,25.0,0.9884,1e-05,1.52565]
[1777057917901,61.15,77623.09,25.0,0.9884,1e-05,1.52622]
[1777057918908,61.15,77623.92,25.0,0.9884,1e-05,1.5253]
[1777057919914,61.15,77627.5,25.0,0.98844,1e-05,1.52135]
[1777057924950,61.15,77627.26,25.0,0.98844,1e-05,1.52161]
[1777057927971,61.15,77625.71,25.0,0.98842,1e-05,1.52333]
[1777057928978,61.15,77626.51,25.0,0.98843,1e-05,1.52244]
[1777057934013,61.15,77625.94,25.0,0.98842,1e-05,1.52307]
[1777057935020,61.15,77618.4,25.0,0.98835,1e-05,1.53142]
[1777057936029,61.15,77613.84,25.0,0.98831,1e-05,1.53649]
[1777057937035,61.15,77614.67,25.0,0.98831,1e-05,1.53556]
[1777057939049,61.15,77616.63,25.0,0.98833,1e-05,1.53338]
[1777057940056,61.15,77618.11,25.0,0.98835,1e-05,1.53174]
[1777057945096,61.15,77617.61,25.0,0.98834,1e-05,1.5323]
[1777057950131,61.15,77617.94,25.0,0.98835,1e-05,1.53193]
[1777057956173,61.15,77617.79,25.0,0.98836,1e-05,1.53]
[1777057958187,61.15,77615.95,25.0,0.98834,1e-05,1.53204]
[1777057959194,61.15,77604.8,25.0,0.98823,1e-05,1.54446]
[1777057960674,61.15,77603.08,25.0,0.98821,1e-05,1.54638]
[1777057961208,61.15,77604.83,25.0,0.98823,1e-05,1.54442]
[1777057962215,61.15,77608.32,25.0,0.98827,1e-05,1.54053]
[1777057963222,61.15,77609.61,25.0,0.98828,1e-05,1.53909]
[1777057966243,61.15,77608.39,25.0,0.98827,1e-05,1.54045]
[1777057967250,61.15,77605.38,25.0,0.98824,1e-05,1.54381]
[1777057968257,61.15,77603.88,25.0,0.98822,1e-05,1.54548]
[1777057969264,61.15,77605.46,25.0,0.98824,1e-05,1.54372]
[1777057970271,61.15,77606.17,25.0,0.98825,1e-05,1.54261]
[1777057971278,61.15,77606.77,25.0,0.98826,1e-05,1.54163]
[1777057976313,61.13,77607.0,25.0,0.98827,1e-05,1.53981]
[1777057977322,61.13,77608.46,25.0,0.98829,1e-05,1.53788]
[1777057978330,61.13,77610.71,25.0,0.98831,1e-05,1.53507]
[1777057979337,61.13,77612.15,25.0,0.98833,1e-05,1.53317]
[1777057980348,61.12,77613.6,25.0,0.98835,1e-05,1.53126]
[1777057981355,61.12,77617.83,25.0,0.98839,1e-05,1.52628]
[1777057982362,61.12,77620.03,25.0,0.98842,1e-05,1.52356]
[1777057983369,61.12,77622.81,25.0,0.98845,1e-05,1.52021]
[1777057985383,61.11,77623.35,25.0,0.98846,1e-05,1.51908]
[1777057990418,61.1,77618.2,25.0,0.98842,1e-05,1.52343]
[1777057995454,61.09,77618.27,25.0,0.98843,1e-05,1.52198]
[1777058000489,61.08,77618.18,25.0,0.98844,1e-05,1.52073]
[1777058004517,61.07,77615.71,25.0,0.98843,1e-05,1.52239]
[1777058005524,61.07,77608.89,25.0,0.98836,1e-05,1.52967]
[1777058006531,61.07,77611.63,25.0,0.98839,1e-05,1.52635]
[1777058007538,61.07,77612.71,25.0,0.9884,1e-05,1.52487]
[1777058008545,61.06,77612.03,25.0,0.9884,1e-05,1.52535]
[1777058013580,61.06,77612.17,25.0,0.98842,1e-05,1.5225]
[1777058014586,61.06,77612.74,25.0,0.98843,1e-05,1.52185]
[1777058015594,61.06,77618.0,25.0,0.98848,1e-05,1.51603]
[1777058018615,61.06,77619.13,25.0,0.98849,1e-05,1.51478]
[1777058019623,61.06,77618.43,25.0,0.98848,1e-05,1.51555]
[1777058021637,61.06,77618.94,25.0,0.98849,1e-05,1.51499]
[1777058023651,61.06,77618.48,25.0,0.98848,1e-05,1.5155]
[1777058025665,61.06,77620.13,25.0,0.9885,1e-05,1.51368]
[1777058026672,61.06,77621.78,25.0,0.98852,1e-05,1.51187]
[1777058028685,61.06,77622.85,25.0,0.98853,1e-05,1.51071]
[1777058030700,61.06,77622.35,25.0,0.98852,1e-05,1.51128]
[1777058031706,61.06,77621.44,25.0,0.98851,1e-05,1.51228]
[1777058036743,61.06,77621.63,25.0,0.98851,1e-05,1.5121]
[1777058037749,61.06,77621.09,25.0,0.98851,1e-05,1.5127]
[1777058038757,61.06,77621.59,25.0,0.98851,1e-05,1.51215]
[1777058043792,61.06,77621.55,25.0,0.98851,1e-05,1.5122]
[1777058048830,61.06,77621.51,25.0,0.98851,1e-05,1.51225]
[1777058049837,61.06,77620.75,25.0,0.98851,1e-05,1.51308]
[1777058050844,61.06,77621.44,25.0,0.98851,1e-05,1.51233]
[1777058055879,61.06,77621.9,25.0,0.98852,1e-05,1.51182]
[1777058059907,61.06,77620.65,25.0,0.9885,1e-05,1.51319]
[1777058060914,61.06,77616.55,25.0,0.98846,1e-05,1.51771]
[1777058061921,61.06,77615.91,25.0,0.98846,1e-05,1.51842]
[1777058062927,61.06,77616.46,25.0,0.98846,1e-05,1.51781]
[1777058063936,61.06,77615.73,25.0,0.98846,1e-05,1.51862]
[1777058068970,61.06,77615.96,25.0,0.98846,1e-05,1.51837]
[1777058074005,61.06,77616.36,25.0,0.98848,1e-05,1.51584]
[1777058076019,61.06,77616.88,25.0,0.98848,1e-05,1.51526]
[1777058077026,61.06,77618.36,25.0,0.9885,1e-05,1.51363]
[1777058081054,61.06,77620.79,25.0,0.98852,1e-05,1.51096]
[1777058082060,61.06,77621.43,25.0,0.98853,1e-05,1.51025]
[1777058083068,61.06,77620.96,25.0,0.98852,1e-05,1.51077]
[1777058087096,61.06,77620.26,25.0,0.98852,1e-05,1.51154]
[1777058088103,61.06,77621.12,25.0,0.98852,1e-05,1.51059]
[1777058090116,61.06,77621.77,25.0,0.98853,1e-05,1.50964]
[1777058091124,61.06,77623.15,25.0,0.98855,1e-05,1.50788]
[1777058092131,61.05,77622.71,25.0,0.98855,1e-05,1.50813]
[1777058097166,61.05,77623.2,25.0,0.98855,1e-05,1.50736]
[1777058098173,61.05,77624.22,25.0,0.98856,1e-05,1.50624]
[1777058100187,61.05,77623.09,25.0,0.98855,1e-05,1.50748]
[1777058102027,61.05,77623.09,25.0,0.98855,1e-05,1.50748]
[1777058102105,61.05,77623.09,25.0,0.98855,1e-05,1.50748]
[1777058102201,61.05,77625.49,25.0,0.98858,1e-05,1.50484]
[1777058103207,61.05,77632.06,25.0,0.98864,1e-05,1.49765]
[1777058105222,61.05,77634.39,25.0,0.98866,1e-05,1.49511]
[1777058108636,61.05,77635.91,25.0,0.98868,1e-05,1.49345]
[1777058109250,61.05,77637.76,25.0,0.98869,1e-05,1.49144]
[1777058110257,61.05,77639.2,25.0,0.98871,1e-05,1.48987]
[1777058111264,61.05,77640.09,25.0,0.98872,1e-05,1.48891]
[1777058113277,61.05,77641.11,25.0,0.98873,1e-05,1.4878]
[1777058114285,61.05,77649.7,25.0,0.98881,1e-05,1.47849]
[1777058115563,61.05,77654.99,25.0,0.98886,1e-05,1.47278]
[1777058116299,61.05,77657.21,25.0,0.98888,1e-05,1.47039]
[1777058118755,61.05,77656.76,25.0,0.98888,1e-05,1.47088]
[1777058118820,61.05,77659.35,25.0,0.9889,1e-05,1.46809]
[1777058119746,61.05,77659.35,25.0,0.9889,1e-05,1.46809]
[1777058119836,61.05,77670.22,25.0,0.989,1e-05,1.45645]
[1777058120775,61.05,77670.22,25.0,0.989,1e-05,1.45645]
[1777058120855,61.05,77675.88,25.0,0.98906,1e-05,1.45042]
[1777058121336,61.05,77676.92,25.0,0.98907,1e-05,1.44931]
[1777058122342,61.05,77680.99,25.0,0.98911,1e-05,1.44499]
[1777058123350,61.05,77682.84,25.0,0.98912,1e-05,1.44303]
[1777058125363,61.05,77685.49,25.0,0.98915,1e-05,1.44023]
[1777058126371,61.05,77692.4,25.0,0.98921,1e-05,1.43293]
[1777058127380,61.05,77695.66,25.0,0.98924,1e-05,1.4295]
[1777058128385,61.05,77690.18,25.0,0.98919,1e-05,1.43527]
[1777058129392,61.05,77687.0,25.0,0.98916,1e-05,1.43863]
[1777058132413,61.05,77686.44,25.0,0.98917,1e-05,1.43721]
[1777058133420,61.05,77683.93,25.0,0.98915,1e-05,1.43986]
[1777058136441,61.05,77683.14,25.0,0.98914,1e-05,1.44069]
[1777058139462,61.05,77682.44,25.0,0.98913,1e-05,1.44144]
[1777058144497,61.05,77683.63,25.0,0.98914,1e-05,1.44018]
[1777058145504,61.05,77684.77,25.0,0.98916,1e-05,1.43897]
[1777058146511,61.05,77686.36,25.0,0.98917,1e-05,1.43729]
[1777058148525,61.05,77685.42,25.0,0.98916,1e-05,1.43828]
[1777058153562,61.05,77685.47,25.0,0.98916,1e-05,1.43823]
[1777058154570,61.05,77684.9,25.0,0.98916,1e-05,1.43883]
[1777058155577,61.05,77685.52,25.0,0.98916,1e-05,1.43818]
[1777058159605,61.05,77686.09,25.0,0.98917,1e-05,1.43758]
[1777058163633,61.05,77693.32,25.0,0.98923,1e-05,1.42996]
[1777058166654,61.05,77686.83,25.0,0.98917,1e-05,1.43679]
[1777058167661,61.05,77685.48,25.0,0.98916,1e-05,1.43822]
[1777058169675,61.05,77677.26,25.0,0.98908,1e-05,1.44693]
[1777058170682,61.05,77676.03,25.0,0.98907,1e-05,1.44823]
[1777058171689,61.05,77674.71,25.0,0.98906,1e-05,1.44964]
[1777058174250,61.05,77672.79,25.0,0.98904,1e-05,1.45168]
[1777058174710,61.05,77667.18,25.0,0.98899,1e-05,1.45766]
[1777058175718,61.05,77665.76,25.0,0.98898,1e-05,1.45918]
[1777058176724,61.05,77663.57,25.0,0.98896,1e-05,1.46152]
[1777058177732,61.05,77662.58,25.0,0.98895,1e-05,1.46259]
[1777058179746,61.05,77663.82,25.0,0.98896,1e-05,1.46126]
[1777058180753,61.05,77665.92,25.0,0.98898,1e-05,1.45901]
[1777058181760,61.05,77663.5,25.0,0.98896,1e-05,1.4616]
[1777058182767,61.05,77661.92,25.0,0.98894,1e-05,1.46329]
[1777058185787,61.05,77659.15,25.0,0.98891,1e-05,1.46626]
[1777058186795,61.05,77661.02,25.0,0.98893,1e-05,1.46426]
[1777058189816,61.05,77662.67,25.0,0.98895,1e-05,1.46249]
[1777058190826,61.05,77663.95,25.0,0.98896,1e-05,1.46112]
[1777058192840,61.05,77669.51,25.0,0.98903,1e-05,1.45314]
[1777058193847,61.05,77670.53,25.0,0.98904,1e-05,1.45206]
[1777058195861,61.05,77671.47,25.0,0.98905,1e-05,1.45106]
[1777058196868,61.05,77676.18,25.0,0.98909,1e-05,1.44605]
[1777058199889,61.05,77674.69,25.0,0.98908,1e-05,1.44763]
[1777058204924,61.05,77674.35,25.0,0.98907,1e-05,1.44799]
[1777058206938,61.05,77676.95,25.0,0.9891,1e-05,1.44523]
[1777058208952,61.05,77676.22,25.0,0.98909,1e-05,1.44601]
[1777058209959,61.05,77677.8,25.0,0.9891,1e-05,1.44433]
[1777058214994,61.05,77677.89,25.0,0.98911,1e-05,1.44423]
[1777058220030,61.05,77677.04,25.0,0.9891,1e-05,1.44514]
[1777058221036,61.05,77671.31,25.0,0.98904,1e-05,1.45123]
[1777058226070,61.05,77672.14,25.0,0.98905,1e-05,1.45034]
[1777058230099,61.05,77672.99,25.0,0.98906,1e-05,1.44944]
[1777058231106,61.05,77671.68,25.0,0.98905,1e-05,1.45083]
[1777058232112,61.05,77670.1,25.0,0.98903,1e-05,1.45252]
[1777058233120,61.05,77671.26,25.0,0.98904,1e-05,1.45128]
[1777058237150,61.05,77670.45,25.0,0.98904,1e-05,1.45214]
[1777058238155,61.05,77666.65,25.0,0.989,1e-05,1.4562]
[1777058239162,61.05,77662.51,25.0,0.98896,1e-05,1.46062]
[1777058240169,61.05,77664.44,25.0,0.98898,1e-05,1.45856]
[1777058243190,61.05,77663.1,25.0,0.98897,1e-05,1.45999]
[1777058244196,61.05,77662.31,25.0,0.98896,1e-05,1.46084]
[1777058245204,61.05,77659.98,25.0,0.98894,1e-05,1.46333]
[1777058246210,61.05,77659.2,25.0,0.98893,1e-05,1.46417]
[1777058247218,61.05,77660.26,25.0,0.98894,1e-05,1.46303]
[1777058252253,61.05,77657.72,25.0,0.98893,1e-05,1.46371]
[1777058256281,61.05,77656.93,25.0,0.98892,1e-05,1.46456]
[1777058257289,61.05,77662.8,25.0,0.98898,1e-05,1.45827]
[1777058258296,61.05,77666.85,25.0,0.98902,1e-05,1.45395]
[1777058259303,61.05,77666.83,25.0,0.98902,1e-05,1.45397]
[1777058260310,61.05,77666.2,25.0,0.98901,1e-05,1.45464]
[1777058261316,61.05,77664.53,25.0,0.98899,1e-05,1.45642]
[1777058264338,61.05,77666.25,25.0,0.98901,1e-05,1.45459]
[1777058265345,61.05,77668.44,25.0,0.98903,1e-05,1.45225]
[1777058266352,61.05,77669.14,25.0,0.98904,1e-05,1.45151]
[1777058270380,61.05,77668.25,25.0,0.98903,1e-05,1.45246]
[1777058275415,61.05,77668.04,25.0,0.98903,1e-05,1.45268]
[1777058277429,61.05,77668.63,25.0,0.98903,1e-05,1.45205]
[1777058282464,61.05,77673.49,25.0,0.98908,1e-05,1.44688]
[1777058283472,61.05,77675.32,25.0,0.9891,1e-05,1.44494]
[1777058286493,61.05,77674.2,25.0,0.98909,1e-05,1.44613]
[1777058290521,61.05,77673.01,25.0,0.98907,1e-05,1.44739]
[1777058291528,61.05,77668.14,25.0,0.98903,1e-05,1.45257]
[1777058292535,61.05,77666.74,25.0,0.98902,1e-05,1.45407]
[1777058296563,61.05,77663.35,25.0,0.98898,1e-05,1.45769]
[1777058297570,61.05,77659.82,25.0,0.98895,1e-05,1.46146]
[1777058298577,61.05,77659.2,25.0,0.98894,1e-05,1.46213]
[1777058303612,61.05,77659.09,25.0,0.98894,1e-05,1.46224]
[1777058308648,61.05,77655.83,25.0,0.98891,1e-05,1.46574]
[1777058309655,61.05,77655.07,25.0,0.98891,1e-05,1.46656]
[1777058312675,61.05,77648.58,25.0,0.98886,1e-05,1.47149]
[1777058315697,61.05,77652.07,25.0,0.98889,1e-05,1.46774]
[1777058316705,61.05,77654.39,25.0,0.98891,1e-05,1.46524]
[1777058317711,61.05,77655.23,25.0,0.98892,1e-05,1.46434]
[1777058319726,61.05,77654.04,25.0,0.98891,1e-05,1.46562]
[1777058325770,61.05,77655.55,25.0,0.98892,1e-05,1.464]
[1777058326777,61.05,77658.3,25.0,0.98895,1e-05,1.46105]
[1777058327784,61.05,77659.16,25.0,0.98896,1e-05,1.46013]
[1777058332819,61.05,77658.68,25.0,0.98895,1e-05,1.46064]
[1777058337854,61.05,77658.4,25.0,0.98895,1e-05,1.46094]
[1777058338861,61.05,77659.81,25.0,0.98896,1e-05,1.45943]
[1777058343896,61.05,77659.81,25.0,0.98896,1e-05,1.45943]
[1777058348931,61.05,77659.6,25.0,0.98896,1e-05,1.45966]
[1777058353966,61.05,77659.06,25.0,0.98896,1e-05,1.46024]
[1777058360031,61.05,77658.98,25.0,0.98896,1e-05,1.46032]
[1777058365049,61.05,77658.95,25.0,0.98896,1e-05,1.46035]
[1777058370084,61.05,77658.88,25.0,0.98896,1e-05,1.46043]
[1777058375118,61.05,77657.79,25.0,0.98896,1e-05,1.45956]
[1777058376126,61.05,77658.72,25.0,0.98897,1e-05,1.45856]
[1777058377132,61.05,77659.44,25.0,0.98898,1e-05,1.45779]
[1777058378140,61.05,77660.42,25.0,0.98899,1e-05,1.45674]
[1777058383175,61.05,77660.39,25.0,0.98899,1e-05,1.45678]
[1777058386196,61.05,77659.68,25.0,0.98898,1e-05,1.45753]
[1777058391231,61.05,77659.95,25.0,0.98898,1e-05,1.45725]
[1777058396266,61.05,77659.94,25.0,0.98898,1e-05,1.45726]
[1777058401301,61.05,77659.8,25.0,0.98898,1e-05,1.45741]
[1777058402308,61.05,77660.57,25.0,0.98899,1e-05,1.45658]
[1777058404322,61.05,77657.02,25.0,0.98895,1e-05,1.46038]
[1777058409357,61.05,77656.78,25.0,0.98895,1e-05,1.46064]
[1777058410364,61.05,77654.62,25.0,0.98893,1e-05,1.46295]
[1777058413385,61.05,77659.39,25.0,0.98898,1e-05,1.45784]
[1777058418420,61.05,77659.51,25.0,0.98898,1e-05,1.45772]
[1777058423455,61.05,77659.04,25.0,0.98897,1e-05,1.45822]
[1777058427483,61.05,77655.47,25.0,0.98894,1e-05,1.46204]
[1777058428490,61.05,77659.0,25.0,0.98897,1e-05,1.45826]
[1777058429497,61.05,77661.43,25.0,0.989,1e-05,1.45566]
[1777058433525,61.05,77667.26,25.0,0.98906,1e-05,1.44742]
[1777058434532,61.05,77672.71,25.0,0.98912,1e-05,1.44163]
[1777058435538,61.05,77674.78,25.0,0.98914,1e-05,1.43944]
[1777058440574,61.05,77672.77,25.0,0.98912,1e-05,1.44157]
[1777058443595,61.05,77673.38,25.0,0.98912,1e-05,1.44092]
[1777058444602,61.05,77674.81,25.0,0.98914,1e-05,1.43941]
[1777058447622,61.05,77674.2,25.0,0.98913,1e-05,1.44005]
[1777058451651,61.05,77679.62,25.0,0.98918,1e-05,1.43432]
[1777058456686,61.05,77679.75,25.0,0.98918,1e-05,1.43419]
[1777058458918,61.05,77677.84,25.0,0.98916,1e-05,1.4362]
[1777058460713,61.05,77675.83,25.0,0.98915,1e-05,1.43833]
[1777058461721,61.05,77670.32,25.0,0.98909,1e-05,1.44417]
[1777058462729,61.05,77671.55,25.0,0.9891,1e-05,1.44286]
[1777058463736,61.05,77670.65,25.0,0.9891,1e-05,1.44382]
[1777058465750,61.05,77672.31,25.0,0.98911,1e-05,1.44206]
[1777058467764,61.05,77671.53,25.0,0.9891,1e-05,1.44288]
[1777058470785,61.05,77669.2,25.0,0.98908,1e-05,1.44536]
[1777058471792,61.05,77661.89,25.0,0.98901,1e-05,1.45314]
[1777058476155,61.05,77659.74,25.0,0.98899,1e-05,1.45543]
[1777058476827,61.05,77655.58,25.0,0.98895,1e-05,1.45988]
[1777058477834,61.05,77658.15,25.0,0.98898,1e-05,1.45713]
[1777058478841,61.05,77658.79,25.0,0.98898,1e-05,1.45645]
[1777058484883,61.05,77657.87,25.0,0.98898,1e-05,1.45743]
[1777058487904,61.05,77658.57,25.0,0.98898,1e-05,1.45668]
[1777058489920,61.05,77657.33,25.0,0.98897,1e-05,1.45801]
[1777058491933,61.05,77654.98,25.0,0.98896,1e-05,1.45848]
[1777058492940,61.05,77652.22,25.0,0.98894,1e-05,1.46144]
[1777058497646,61.05,77652.5,25.0,0.98894,1e-05,1.46114]
[1777058497769,61.05,77652.5,25.0,0.98894,1e-05,1.46114]
[1777058497974,61.05,77648.99,25.0,0.98891,1e-05,1.46491]
[1777058498982,61.05,77643.73,25.0,0.98886,1e-05,1.47056]
[1777058505024,61.05,77642.44,25.0,0.98884,1e-05,1.47195]
[1777058506031,61.05,77639.67,25.0,0.98882,1e-05,1.47494]
[1777058507038,61.05,77636.42,25.0,0.98879,1e-05,1.47846]
[1777058508045,61.05,77635.09,25.0,0.98877,1e-05,1.4799]
[1777058509052,61.05,77635.77,25.0,0.98878,1e-05,1.47916]
[1777058514087,61.05,77635.15,25.0,0.98877,1e-05,1.47983]
[1777058517109,61.05,77634.24,25.0,0.98877,1e-05,1.48082]
[1777058518272,61.05,77634.24,25.0,0.98877,1e-05,1.48082]
[1777058518366,61.05,77633.26,25.0,0.98876,1e-05,1.48188]
[1777058519123,61.05,77630.7,25.0,0.98873,1e-05,1.48466]
[1777058520130,61.05,77629.37,25.0,0.98872,1e-05,1.4861]
[1777058521137,61.05,77623.49,25.0,0.98866,1e-05,1.4925]
[1777058522144,61.05,77622.26,25.0,0.98865,1e-05,1.49385]
[1777058523151,61.05,77623.15,25.0,0.98866,1e-05,1.49288]
[1777058528185,61.05,77623.44,25.0,0.98866,1e-05,1.49256]
[1777058533221,61.05,77623.27,25.0,0.98866,1e-05,1.49274]
[1777058538256,61.05,77623.5,25.0,0.98866,1e-05,1.49249]
[1777058542284,61.05,77622.23,25.0,0.98865,1e-05,1.49388]
[1777058547318,61.05,77622.34,25.0,0.98865,1e-05,1.49376]
[1777058548326,61.05,77621.64,25.0,0.98864,1e-05,1.49452]
[1777058549333,61.05,77622.91,25.0,0.98866,1e-05,1.49314]
[1777058554368,61.05,77622.84,25.0,0.98867,1e-05,1.49114]
[1777058557390,61.05,77623.57,25.0,0.98868,1e-05,1.49035]
[1777058559404,61.05,77632.47,25.0,0.98876,1e-05,1.48067]
[1777058560410,61.05,77633.26,25.0,0.98877,1e-05,1.47982]
[1777058561417,61.05,77635.45,25.0,0.98879,1e-05,1.47745]
[1777058563431,61.05,77637.54,25.0,0.98881,1e-05,1.47519]
[1777058564439,61.05,77638.97,25.0,0.98883,1e-05,1.47364]
[1777058565446,61.05,77639.87,25.0,0.98883,1e-05,1.47267]
[1777058570481,61.05,77639.77,25.0,0.98883,1e-05,1.47278]
[1777058573502,61.05,77640.33,25.0,0.98884,1e-05,1.47218]
[1777058578536,61.05,77640.01,25.0,0.98884,1e-05,1.47252]
[1777058583572,61.05,77639.5,25.0,0.98883,1e-05,1.47307]
[1777058586593,61.05,77640.18,25.0,0.98884,1e-05,1.47234]
[1777058588607,61.05,77644.64,25.0,0.98888,1e-05,1.46753]
[1777058589614,61.05,77645.47,25.0,0.98889,1e-05,1.46664]
[1777058590621,61.05,77643.62,25.0,0.98887,1e-05,1.46863]
[1777058594649,61.05,77642.52,25.0,0.98886,1e-05,1.46982]
[1777058600691,61.05,77643.03,25.0,0.98886,1e-05,1.46927]
[1777058603711,61.05,77642.4,25.0,0.98886,1e-05,1.46995]
[1777058605726,61.05,77643.25,25.0,0.98887,1e-05,1.46903]
[1777058608747,61.05,77645.45,25.0,0.98889,1e-05,1.46666]
[1777058610577,61.05,77646.57,25.0,0.9889,1e-05,1.46546]
[1777058612775,61.05,77650.92,25.0,0.98895,1e-05,1.45875]
[1777058614690,61.05,77653.92,25.0,0.98898,1e-05,1.45554]
[1777058614788,61.05,77654.97,25.0,0.98899,1e-05,1.45442]
[1777058619824,61.05,77654.95,25.0,0.98899,1e-05,1.45444]
[1777058620831,61.05,77648.24,25.0,0.98893,1e-05,1.46162]
[1777058621838,61.05,77643.29,25.0,0.98888,1e-05,1.46694]
[1777058623853,61.05,77644.47,25.0,0.98889,1e-05,1.46567]
[1777058628887,61.05,77645.55,25.0,0.9889,1e-05,1.46451]
[1777058634928,61.05,77645.56,25.0,0.9889,1e-05,1.4645]
[1777058639964,61.05,77645.8,25.0,0.98891,1e-05,1.46424]
[1777058644999,61.05,77645.53,25.0,0.9889,1e-05,1.46453]
[1777058646006,61.05,77646.31,25.0,0.98891,1e-05,1.46369]
[1777058647013,61.05,77643.3,25.0,0.98888,1e-05,1.46693]
[1777058648020,61.05,77636.24,25.0,0.98881,1e-05,1.47454]
[1777058649027,61.05,77635.47,25.0,0.98881,1e-05,1.47537]
[1777058651041,61.05,77634.7,25.0,0.9888,1e-05,1.4762]
[1777058652048,61.05,77629.64,25.0,0.98875,1e-05,1.48168]
[1777058653555,61.05,77626.19,25.0,0.98872,1e-05,1.48543]
[1777058654079,61.05,77616.51,25.0,0.98862,1e-05,1.49598]
[1777058655738,61.05,77616.51,25.0,0.98862,1e-05,1.49598]
[1777058655073,61.05,77610.58,25.0,0.98857,1e-05,1.50247]
[1777058655775,61.05,77610.58,25.0,0.98857,1e-05,1.50247]
[1777058656082,61.05,77604.17,25.0,0.9885,1e-05,1.50952]
[1777058657089,61.05,77601.13,25.0,0.98847,1e-05,1.51287]
[1777058660110,61.05,77601.75,25.0,0.98848,1e-05,1.51218]
[1777058665147,61.05,77601.8,25.0,0.98848,1e-05,1.51213]
[1777058670182,61.05,77602.44,25.0,0.98849,1e-05,1.51142]
[1777058672196,61.05,77602.0,25.0,0.9885,1e-05,1.50982]
[1777058674209,61.05,77602.78,25.0,0.98851,1e-05,1.50896]
[1777058677231,61.05,77602.11,25.0,0.9885,1e-05,1.50969]
[1777058678238,61.05,77600.82,25.0,0.98849,1e-05,1.51112]
[1777058683274,61.05,77596.96,25.0,0.98845,1e-05,1.51538]
[1777058684281,61.05,77595.15,25.0,0.98843,1e-05,1.51738]
[1777058685526,61.05,77594.2,25.0,0.98842,1e-05,1.51843]
[1777058686295,61.05,77592.95,25.0,0.98841,1e-05,1.51981]
[1777058687302,61.05,77592.33,25.0,0.9884,1e-05,1.5205]
[1777058689316,61.05,77593.14,25.0,0.98841,1e-05,1.5196]
[1777058694351,61.05,77593.46,25.0,0.98841,1e-05,1.51925]
[1777058699390,61.05,77592.84,25.0,0.98841,1e-05,1.51993]
[1777058701404,61.05,77596.18,25.0,0.98844,1e-05,1.51624]
[1777058703418,61.05,77599.42,25.0,0.98847,1e-05,1.51266]
[1777058704425,61.05,77601.73,25.0,0.98849,1e-05,1.51011]
[1777058706439,61.05,77596.9,25.0,0.98845,1e-05,1.51544]
[1777058707446,61.05,77592.73,25.0,0.98841,1e-05,1.52006]
[1777058708453,61.05,77591.84,25.0,0.9884,1e-05,1.52104]
[1777058709460,61.05,77592.45,25.0,0.9884,1e-05,1.52037]
[1777058714495,61.05,77592.13,25.0,0.9884,1e-05,1.52072]
[1777058719530,61.05,77592.48,25.0,0.9884,1e-05,1.52033]
[1777058722551,61.05,77593.06,25.0,0.98841,1e-05,1.51969]
[1777058725572,61.05,77594.3,25.0,0.98842,1e-05,1.51832]
[1777058730607,61.05,77594.24,25.0,0.98842,1e-05,1.51838]
[1777058731614,61.05,77594.91,25.0,0.98844,1e-05,1.51555]
[1777058733628,61.05,77593.78,25.0,0.98843,1e-05,1.5168]
[1777058736649,61.05,77594.58,25.0,0.98844,1e-05,1.51573]
[1777058742691,61.05,77595.01,25.0,0.98845,1e-05,1.515]
[1777058749740,61.05,77594.04,25.0,0.98844,1e-05,1.51601]
[1777058751754,61.05,77590.11,25.0,0.9884,1e-05,1.52034]
[1777058758803,61.05,77589.3,25.0,0.98839,1e-05,1.52111]
[1777058763841,61.05,77589.81,25.0,0.9884,1e-05,1.52042]
[1777058764845,61.04,77589.14,25.0,0.98839,1e-05,1.52114]
[1777058765852,61.04,77587.19,25.0,0.98837,1e-05,1.52327]
[1777058770887,61.04,77587.03,25.0,0.98837,1e-05,1.52331]
[1777058774915,61.04,77586.31,25.0,0.98837,1e-05,1.52399]
[1777058779950,61.04,77585.85,25.0,0.98836,1e-05,1.52435]
[1777058780957,61.04,77582.45,25.0,0.98833,1e-05,1.5281]
[1777058781963,61.04,77579.53,25.0,0.9883,1e-05,1.53131]
[1777058784985,61.04,77580.23,25.0,0.98831,1e-05,1.5304]
[1777058786899,61.04,77579.85,25.0,0.98831,1e-05,1.53078]
[1777058786999,61.04,77578.55,25.0,0.98829,1e-05,1.53218]
[1777058788008,61.04,77571.14,25.0,0.98822,1e-05,1.54042]
[1777058789037,61.04,77571.14,25.0,0.98822,1e-05,1.54042]
[1777058790369,61.04,77570.75,25.0,0.98822,1e-05,1.5408]
[1777058792520,61.04,77570.15,25.0,0.98823,1e-05,1.53923]
[1777058792611,61.04,77569.9,25.0,0.98823,1e-05,1.53946]
[1777058795055,61.04,77569.4,25.0,0.98822,1e-05,1.53986]
[1777058796062,61.04,77568.39,25.0,0.98821,1e-05,1.54094]
[1777058800090,61.03,77568.91,25.0,0.98822,1e-05,1.54015]
[1777058804516,61.03,77569.01,25.0,0.98822,1e-05,1.5399]
[1777058805125,61.03,77562.32,25.0,0.98815,1e-05,1.54732]
[1777058806132,61.03,77561.72,25.0,0.98815,1e-05,1.54793]
[1777058811167,61.03,77561.41,25.0,0.98815,1e-05,1.54799]
[1777058812174,61.03,77560.39,25.0,0.98814,1e-05,1.54907]
[1777058813181,61.03,77559.31,25.0,0.98813,1e-05,1.55023]
[1777058815195,61.03,77560.38,25.0,0.98814,1e-05,1.54889]
[1777058816201,61.03,77563.58,25.0,0.98817,1e-05,1.54523]
[1777058818216,61.03,77566.51,25.0,0.9882,1e-05,1.54183]
[1777058819225,61.03,77571.19,25.0,0.98825,1e-05,1.53654]
[1777058820232,61.03,77572.91,25.0,0.98827,1e-05,1.53457]
[1777058821689,61.02,77577.27,25.0,0.98831,1e-05,1.52967]
[1777058822247,61.02,77576.71,25.0,0.98831,1e-05,1.53027]
[1777058823254,61.02,77572.57,25.0,0.98827,1e-05,1.53486]
[1777058824261,61.02,77572.0,25.0,0.98826,1e-05,1.53546]
[1777058829296,61.02,77570.6,25.0,0.98825,1e-05,1.53685]
[1777058830303,61.02,77571.2,25.0,0.98825,1e-05,1.53614]
[1777058832316,61.02,77572.07,25.0,0.98826,1e-05,1.5351]
[1777058833324,61.02,77573.56,25.0,0.98828,1e-05,1.5334]
[1777058835337,61.02,77573.04,25.0,0.98827,1e-05,1.53392]
[1777058837352,61.02,77575.15,25.0,0.9883,1e-05,1.5315]
[1777058838359,61.02,77576.01,25.0,0.98831,1e-05,1.53051]
[1777058839366,61.02,77577.63,25.0,0.98832,1e-05,1.52868]
[1777058840373,61.02,77578.79,25.0,0.98833,1e-05,1.52737]
[1777058841380,61.02,77580.6,25.0,0.98835,1e-05,1.52533]
[1777058842387,61.02,77582.05,25.0,0.98837,1e-05,1.52371]
[1777058843394,61.02,77584.88,25.0,0.98839,1e-05,1.52055]
[1777058844521,61.02,77584.88,25.0,0.98839,1e-05,1.52055]
[1777058845858,61.02,77585.0,25.0,0.9884,1e-05,1.52041]
[1777058845407,61.02,77585.47,25.0,0.9884,1e-05,1.51988]
[1777058847421,61.02,77586.87,25.0,0.98841,1e-05,1.51832]
[1777058849436,61.02,77587.97,25.0,0.98843,1e-05,1.51709]
[1777058850055,61.02,77587.97,25.0,0.98843,1e-05,1.51709]
[1777058850077,61.02,77587.97,25.0,0.98843,1e-05,1.51709]
[1777058850443,61.02,77593.04,25.0,0.98848,1e-05,1.51149]
[1777058851450,61.02,77596.42,25.0,0.98852,1e-05,1.50568]
[1777058852457,61.02,77599.92,25.0,0.98856,1e-05,1.50185]
[1777058854627,61.02,77601.18,25.0,0.98857,1e-05,1.50052]
[1777058855478,61.02,77602.18,25.0,0.98858,1e-05,1.49944]
[1777058858499,61.03,77601.28,25.0,0.98856,1e-05,1.50123]
[1777058859506,61.03,77600.54,25.0,0.98855,1e-05,1.50227]
[1777058862539,61.03,77601.07,25.0,0.98856,1e-05,1.50175]
[1777058863535,61.03,77606.05,25.0,0.98861,1e-05,1.49631]
[1777058864543,61.03,77609.21,25.0,0.98864,1e-05,1.49288]
[1777058866557,61.03,77605.87,25.0,0.98861,1e-05,1.49661]
[1777058867564,61.03,77602.26,25.0,0.98857,1e-05,1.50059]
[1777058868572,61.03,77601.2,25.0,0.98856,1e-05,1.50178]
[1777058869579,61.03,77600.43,25.0,0.98855,1e-05,1.50264]
[1777058874614,61.03,77598.82,25.0,0.98853,1e-05,1.50449]
[1777058875621,61.03,77599.7,25.0,0.98854,1e-05,1.50353]
[1777058880656,61.03,77599.63,25.0,0.98854,1e-05,1.50368]
[1777058882669,61.03,77600.31,25.0,0.98855,1e-05,1.50296]
[1777058883677,61.03,77602.34,25.0,0.98857,1e-05,1.50075]
[1777058884684,61.03,77600.58,25.0,0.98855,1e-05,1.5027]
[1777058887705,61.03,77601.24,25.0,0.98856,1e-05,1.50202]
[1777058888712,61.03,77596.51,25.0,0.98851,1e-05,1.50724]
[1777058889719,61.03,77593.57,25.0,0.98848,1e-05,1.51049]
[1777058890727,61.03,77588.33,25.0,0.98843,1e-05,1.51628]
[1777058891732,61.03,77587.24,25.0,0.98842,1e-05,1.51748]
[1777058893748,61.03,77586.61,25.0,0.98841,1e-05,1.51817]
[1777058896768,61.03,77587.25,25.0,0.98842,1e-05,1.51743]
[1777058897776,61.03,77588.51,25.0,0.98843,1e-05,1.51603]
[1777058899790,61.03,77587.65,25.0,0.98842,1e-05,1.51698]
[1777058907846,61.03,77587.55,25.0,0.98842,1e-05,1.51706]
[1777058910867,61.03,77588.57,25.0,0.98843,1e-05,1.51592]
[1777058912887,61.03,77590.72,25.0,0.98847,1e-05,1.51145]
[1777058913894,61.03,77593.03,25.0,0.98849,1e-05,1.50891]
[1777058914900,61.03,77594.03,25.0,0.9885,1e-05,1.50781]
[1777058917922,61.03,77596.21,25.0,0.98852,1e-05,1.50545]
[1777058918929,61.03,77597.23,25.0,0.98853,1e-05,1.50434]
[1777058922957,61.03,77597.84,25.0,0.98854,1e-05,1.50375]
[1777058927992,61.03,77597.76,25.0,0.98854,1e-05,1.50395]
[1777058930008,61.03,77599.68,25.0,0.98855,1e-05,1.50187]
[1777058931013,61.03,77600.8,25.0,0.98857,1e-05,1.50064]
[1777058932021,61.03,77601.93,25.0,0.98858,1e-05,1.49945]
[1777058933026,61.03,77600.93,25.0,0.98857,1e-05,1.50057]
[1777058934034,61.03,77599.7,25.0,0.98855,1e-05,1.50194]
[1777058935040,61.04,77600.33,25.0,0.98856,1e-05,1.50127]
[1777058940076,61.04,77599.85,25.0,0.98855,1e-05,1.50192]
[1777058943097,61.04,77598.99,25.0,0.98855,1e-05,1.50293]
[1777058949138,61.04,77598.97,25.0,0.98854,1e-05,1.50309]
[1777058950146,61.04,77600.14,25.0,0.98856,1e-05,1.50183]
[1777058951153,61.04,77599.5,25.0,0.98855,1e-05,1.50256]
[1777058956188,61.04,77599.66,25.0,0.98855,1e-05,1.5025]
[1777058960216,61.04,77598.34,25.0,0.98854,1e-05,1.50406]
[1777058965251,61.04,77598.56,25.0,0.98854,1e-05,1.50394]
[1777058970286,61.04,77600.59,25.0,0.98856,1e-05,1.50184]
[1777058975320,61.04,77600.16,25.0,0.98856,1e-05,1.50038]
[1777058980356,61.04,77599.91,25.0,0.98856,1e-05,1.50069]
[1777058982370,61.04,77600.98,25.0,0.98857,1e-05,1.49952]
[1777058986397,61.04,77600.44,25.0,0.98857,1e-05,1.50011]
[1777058991433,61.04,77600.65,25.0,0.98857,1e-05,1.49988]
[1777058996467,61.04,77600.35,25.0,0.98857,1e-05,1.50021]
[1777058999691,61.04,77599.65,25.0,0.98856,1e-05,1.50101]
[1777059001503,61.04,77607.33,25.0,0.98863,1e-05,1.49263]
[1777059002509,61.04,77605.7,25.0,0.98862,1e-05,1.49441]
[1777059004524,61.04,77609.15,25.0,0.98865,1e-05,1.49073]
[1777059005531,61.05,77615.98,25.0,0.98872,1e-05,1.48334]
[1777059006538,61.05,77617.39,25.0,0.98873,1e-05,1.48187]
[1777059008552,61.05,77612.93,25.0,0.98869,1e-05,1.48685]
[1777059009559,61.05,77606.34,25.0,0.98862,1e-05,1.4941]
[1777059013587,61.05,77605.69,25.0,0.98861,1e-05,1.49497]
[1777059017615,61.05,77604.89,25.0,0.9886,1e-05,1.496]
[1777059018622,61.05,77605.51,25.0,0.98861,1e-05,1.49536]
[1777059020636,61.05,77604.05,25.0,0.9886,1e-05,1.49704]
[1777059022650,61.05,77602.26,25.0,0.98858,1e-05,1.49907]
[1777059023657,61.05,77599.84,25.0,0.98855,1e-05,1.50176]
[1777059025671,61.05,77598.38,25.0,0.98854,1e-05,1.50343]
[1777059029699,61.05,77597.8,25.0,0.98853,1e-05,1.50418]
[1777059030706,61.05,77596.12,25.0,0.98851,1e-05,1.50606]
[1777059031713,61.05,77592.03,25.0,0.98849,1e-05,1.50849]
[1777059036748,61.05,77594.28,25.0,0.98851,1e-05,1.50611]
[1777059037755,61.05,77599.32,25.0,0.98856,1e-05,1.5006]
[1777059039769,61.05,77599.97,25.0,0.98857,1e-05,1.49995]
[1777059043796,61.06,77599.24,25.0,0.98856,1e-05,1.50089]
[1777059044804,61.06,77598.56,25.0,0.98855,1e-05,1.50166]
[1777059046818,61.06,77595.64,25.0,0.98852,1e-05,1.50493]
[1777059047827,61.06,77594.52,25.0,0.98851,1e-05,1.50619]
[1777059048832,61.06,77588.53,25.0,0.98845,1e-05,1.51281]
[1777059049839,61.06,77586.78,25.0,0.98843,1e-05,1.51475]
[1777059052864,61.06,77589.16,25.0,0.98846,1e-05,1.51214]
[1777059053871,61.06,77590.56,25.0,0.98847,1e-05,1.51061]
[1777059055885,61.06,77594.37,25.0,0.98851,1e-05,1.50643]
[1777059056892,61.06,77597.9,25.0,0.98854,1e-05,1.50257]
[1777059057899,61.06,77602.67,25.0,0.98859,1e-05,1.49737]
[1777059058905,61.06,77606.19,25.0,0.98862,1e-05,1.49355]
[1777059061927,61.06,77617.14,25.0,0.98873,1e-05,1.48174]
[1777059062934,61.06,77617.93,25.0,0.98874,1e-05,1.48094]
[1777059064469,61.06,77618.27,25.0,0.98874,1e-05,1.48063]
[1777059064521,61.06,77618.27,25.0,0.98874,1e-05,1.48063]
[1777059064948,61.06,77624.68,25.0,0.9888,1e-05,1.47375]
[1777059065957,61.06,77626.27,25.0,0.98881,1e-05,1.47211]
[1777059067969,61.06,77629.52,25.0,0.98884,1e-05,1.46876]
[1777059073004,61.07,77629.68,25.0,0.98884,1e-05,1.469]
[1777059074012,61.07,77630.98,25.0,0.98885,1e-05,1.46768]
[1777059076025,61.07,77631.92,25.0,0.98886,1e-05,1.46683]
[1777059077032,61.07,77631.43,25.0,0.98886,1e-05,1.46736]
[1777059082067,61.07,77629.69,25.0,0.98884,1e-05,1.46924]
[1777059083073,61.07,77628.15,25.0,0.98882,1e-05,1.4709]
[1777059084081,61.07,77625.74,25.0,0.9888,1e-05,1.4735]
[1777059085088,61.07,77626.42,25.0,0.98881,1e-05,1.47285]
[1777059090122,61.07,77625.52,25.0,0.9888,1e-05,1.47422]
[1777059091130,61.07,77624.84,25.0,0.9888,1e-05,1.47297]
[1777059093144,61.07,77623.81,25.0,0.98879,1e-05,1.47424]
[1777059094151,61.07,77624.24,25.0,0.9888,1e-05,1.47386]
[1777059095157,61.07,77621.43,25.0,0.98877,1e-05,1.47697]
[1777059096165,61.08,77620.74,25.0,0.98876,1e-05,1.47787]
[1777059101200,61.08,77625.89,25.0,0.98881,1e-05,1.4723]
[1777059102207,61.08,77628.68,25.0,0.98884,1e-05,1.46928]
[1777059103214,61.08,77629.26,25.0,0.98884,1e-05,1.46866]
[1777059104221,61.08,77631.11,25.0,0.98886,1e-05,1.46667]
[1777059106235,61.08,77632.55,25.0,0.98887,1e-05,1.46512]
[1777059107419,61.08,77632.55,25.0,0.98887,1e-05,1.46512]
[1777059107468,61.08,77632.55,25.0,0.98887,1e-05,1.46512]
[1777059107520,61.08,77632.52,25.0,0.98887,1e-05,1.46515]
[1777059108248,61.08,77640.32,25.0,0.98895,1e-05,1.45678]
[1777059109255,61.08,77646.51,25.0,0.98901,1e-05,1.45016]
[1777059110263,61.08,77642.41,25.0,0.98897,1e-05,1.45454]
[1777059111269,61.08,77639.29,25.0,0.98894,1e-05,1.45788]
[1777059113284,61.08,77641.7,25.0,0.98896,1e-05,1.4553]
[1777059114290,61.08,77640.63,25.0,0.98895,1e-05,1.45644]
[1777059117312,61.08,77641.52,25.0,0.98896,1e-05,1.45549]
[1777059122347,61.08,77640.95,25.0,0.98895,1e-05,1.4561]
[1777059123354,61.08,77639.77,25.0,0.98894,1e-05,1.45736]
[1777059124361,61.08,77645.14,25.0,0.98899,1e-05,1.45162]
[1777059125368,61.08,77645.71,25.0,0.989,1e-05,1.45101]
[1777059126866,61.08,77645.71,25.0,0.989,1e-05,1.45101]
[1777059127382,61.08,77647.6,25.0,0.98902,1e-05,1.449]
[1777059128750,61.08,77647.6,25.0,0.98902,1e-05,1.449]
[1777059128774,61.08,77647.6,25.0,0.98902,1e-05,1.449]
[1777059129141,61.08,77655.57,25.0,0.98909,1e-05,1.44052]
[1777059129499,61.08,77667.7,25.0,0.9892,1e-05,1.42769]
[1777059130403,61.08,77669.58,25.0,0.98922,1e-05,1.42572]
[1777059131409,61.09,77673.36,25.0,0.98924,1e-05,1.42325]
[1777059132417,61.1,77675.08,25.0,0.98925,1e-05,1.42298]
[1777059133424,61.11,77673.04,25.0,0.98921,1e-05,1.42666]
[1777059134431,61.13,77673.51,25.0,0.98921,1e-05,1.42762]
[1777059135438,61.14,77674.68,25.0,0.9892,1e-05,1.42782]
[1777059136445,61.15,77675.4,25.0,0.9892,1e-05,1.42848]
[1777059139466,61.18,77673.95,25.0,0.98915,1e-05,1.43409]
[1777059140476,61.19,77669.21,25.0,0.98909,1e-05,1.44038]
[1777059141480,61.19,77663.3,25.0,0.98904,1e-05,1.44676]
[1777059142487,61.2,77658.43,25.0,0.98899,1e-05,1.45205]
[1777059143494,61.2,77655.52,25.0,0.98896,1e-05,1.45525]
[1777059144679,61.2,77655.52,25.0,0.98896,1e-05,1.45525]
[1777059144776,61.2,77644.21,25.0,0.98885,1e-05,1.46746]
[1777059146134,61.2,77620.34,25.0,0.98862,1e-05,1.49338]
[1777059146515,61.2,77623.83,25.0,0.98866,1e-05,1.48961]
[1777059147522,61.2,77622.91,25.0,0.98865,1e-05,1.49061]
[1777059148258,61.2,77622.91,25.0,0.98865,1e-05,1.49061]
[1777059151550,61.2,77624.49,25.0,0.98868,1e-05,1.48691]
[1777059152557,61.2,77622.31,25.0,0.98866,1e-05,1.48932]
[1777059155578,61.2,77620.25,25.0,0.98864,1e-05,1.49168]
[1777059156584,61.2,77610.78,25.0,0.98854,1e-05,1.50206]
[1777059157591,61.2,77611.25,25.0,0.98855,1e-05,1.50156]
[1777059160613,61.2,77610.16,25.0,0.98854,1e-05,1.5028]
[1777059161619,61.2,77611.97,25.0,0.98855,1e-05,1.50082]
[1777059162627,61.2,77613.12,25.0,0.98857,1e-05,1.49958]
[1777059163634,61.2,77616.23,25.0,0.9886,1e-05,1.49619]
[1777059168669,61.2,77616.14,25.0,0.98859,1e-05,1.4964]
[1777059173703,61.2,77616.11,25.0,0.98859,1e-05,1.49652]
[1777059176724,61.2,77614.9,25.0,0.98858,1e-05,1.49789]
[1777059177732,61.2,77614.05,25.0,0.98857,1e-05,1.49884]
[1777059178739,61.2,77614.85,25.0,0.98858,1e-05,1.49797]
[1777059180753,61.2,77612.53,25.0,0.98856,1e-05,1.50054]
[1777059181761,61.2,77614.41,25.0,0.98858,1e-05,1.49849]
[1777059182768,61.2,77613.36,25.0,0.98856,1e-05,1.49965]
[1777059187803,61.2,77613.48,25.0,0.98857,1e-05,1.49956]
[1777059192838,61.2,77607.56,25.0,0.98851,1e-05,1.50608]
[1777059193845,61.2,77605.99,25.0,0.98849,1e-05,1.5078]
[1777059195859,61.2,77607.65,25.0,0.98851,1e-05,1.50597]
[1777059199887,61.2,77609.94,25.0,0.98853,1e-05,1.50346]
[1777059200894,61.2,77614.76,25.0,0.98858,1e-05,1.49818]
[1777059201901,61.2,77613.33,25.0,0.98856,1e-05,1.49976]
[1777059206936,61.2,77613.72,25.0,0.98857,1e-05,1.49939]
[1777059210964,61.2,77612.6,25.0,0.98856,1e-05,1.50066]
[1777059216015,61.21,77613.23,25.0,0.98858,1e-05,1.49794]
[1777059221050,61.21,77613.76,25.0,0.98858,1e-05,1.49743]
[1777059224071,61.21,77612.51,25.0,0.98857,1e-05,1.49883]
[1777059227000,61.21,77612.43,25.0,0.98857,1e-05,1.49893]
[1777059227043,61.21,77612.43,25.0,0.98857,1e-05,1.49893]
[1777059227092,61.21,77610.21,25.0,0.98855,1e-05,1.50138]
[1777059228099,61.21,77605.4,25.0,0.9885,1e-05,1.50666]
[1777059233325,61.21,77605.53,25.0,0.9885,1e-05,1.50651]
[1777059233134,61.21,77606.07,25.0,0.98851,1e-05,1.50591]
[1777059234141,61.21,77611.79,25.0,0.98856,1e-05,1.49964]
[1777059235148,61.21,77622.04,25.0,0.98866,1e-05,1.48846]
[1777059236155,61.21,77626.98,25.0,0.98871,1e-05,1.48311]
[1777059237161,61.21,77628.0,25.0,0.98872,1e-05,1.48204]
[1777059238272,61.21,77628.0,25.0,0.98872,1e-05,1.48204]
[1777059238323,61.21,77626.88,25.0,0.98871,1e-05,1.48325]
[1777059240183,61.21,77626.11,25.0,0.9887,1e-05,1.48413]
[1777059242197,61.21,77626.85,25.0,0.98871,1e-05,1.48341]
[1777059243204,61.21,77626.2,25.0,0.9887,1e-05,1.48415]
[1777059244211,61.21,77627.88,25.0,0.98872,1e-05,1.48237]
[1777059246225,61.21,77628.52,25.0,0.98872,1e-05,1.48177]
[1777059247232,61.21,77627.9,25.0,0.98871,1e-05,1.48248]
[1777059249246,61.21,77629.89,25.0,0.98873,1e-05,1.48042]
[1777059250253,61.21,77630.48,25.0,0.98874,1e-05,1.47982]
[1777059251260,61.21,77629.65,25.0,0.98873,1e-05,1.48077]
[1777059252267,61.21,77628.92,25.0,0.98872,1e-05,1.48161]
[1777059253274,61.21,77627.63,25.0,0.98871,1e-05,1.48306]
[1777059254281,61.21,77626.09,25.0,0.98869,1e-05,1.48477]
[1777059257302,61.21,77626.8,25.0,0.9887,1e-05,1.48413]
[1777059258309,61.21,77628.88,25.0,0.98872,1e-05,1.48192]
[1777059260323,61.21,77627.92,25.0,0.98871,1e-05,1.48305]
[1777059262337,61.21,77626.41,25.0,0.98869,1e-05,1.48478]
[1777059263344,61.22,77621.9,25.0,0.98865,1e-05,1.48977]
[1777059264350,61.22,77620.75,25.0,0.98864,1e-05,1.49106]
[1777059269386,61.22,77620.56,25.0,0.98864,1e-05,1.49141]
[1777059272406,61.22,77625.63,25.0,0.9887,1e-05,1.48391]
[1777059273414,61.22,77626.8,25.0,0.98871,1e-05,1.48268]
[1777059275428,61.22,77631.98,25.0,0.98876,1e-05,1.47716]
[1777059276825,61.22,77640.74,25.0,0.98884,1e-05,1.46777]
[1777059277442,61.22,77643.69,25.0,0.98887,1e-05,1.46467]
[1777059278449,61.22,77645.78,25.0,0.98889,1e-05,1.46243]
[1777059279456,61.22,77648.08,25.0,0.98891,1e-05,1.45996]
[1777059281469,61.22,77645.98,25.0,0.98889,1e-05,1.46221]
[1777059284491,61.22,77648.02,25.0,0.98891,1e-05,1.46003]
[1777059289526,61.22,77648.31,25.0,0.98891,1e-05,1.45972]
[1777059290533,61.22,77646.59,25.0,0.9889,1e-05,1.46156]
[1777059296575,61.22,77646.65,25.0,0.9889,1e-05,1.4615]
[1777059298588,61.22,77648.77,25.0,0.98892,1e-05,1.45923]
[1777059300603,61.22,77647.99,25.0,0.98891,1e-05,1.46006]
[1777059301610,61.22,77638.51,25.0,0.98882,1e-05,1.47024]
[1777059302617,61.22,77634.35,25.0,0.98878,1e-05,1.47479]
[1777059303624,61.22,77633.14,25.0,0.98877,1e-05,1.47616]
[1777059304631,61.22,77634.18,25.0,0.98878,1e-05,1.47509]
[1777059306645,61.22,77632.88,25.0,0.98876,1e-05,1.47661]
[1777059308659,61.22,77631.56,25.0,0.98875,1e-05,1.47814]
[1777059309666,61.22,77630.55,25.0,0.98874,1e-05,1.47928]
[1777059310673,61.22,77624.3,25.0,0.98868,1e-05,1.48611]
[1777059311680,61.22,77620.75,25.0,0.98864,1e-05,1.49]
[1777059312687,61.22,77617.87,25.0,0.98862,1e-05,1.49317]
[1777059313694,61.22,77618.93,25.0,0.98863,1e-05,1.49204]
[1777059316715,61.22,77619.81,25.0,0.98863,1e-05,1.49112]
[1777059318729,61.22,77621.72,25.0,0.98865,1e-05,1.48904]
[1777059323764,61.23,77618.89,25.0,0.98863,1e-05,1.49218]
[1777059327792,61.23,77617.62,25.0,0.98861,1e-05,1.49363]
[1777059328799,61.23,77616.16,25.0,0.9886,1e-05,1.49524]
[1777059333834,61.23,77615.99,25.0,0.98861,1e-05,1.49344]
[1777059338868,61.23,77616.44,25.0,0.98861,1e-05,1.49308]
[1777059340883,61.23,77613.8,25.0,0.98859,1e-05,1.49602]
[1777059341889,61.23,77615.19,25.0,0.9886,1e-05,1.49452]
[1777059342897,61.23,77615.89,25.0,0.98861,1e-05,1.49379]
[1777059344911,61.23,77615.0,25.0,0.9886,1e-05,1.49481]
[1777059345918,61.23,77615.72,25.0,0.98861,1e-05,1.49405]
[1777059346925,61.23,77614.56,25.0,0.98859,1e-05,1.49534]
[1777059348017,61.23,77614.56,25.0,0.98859,1e-05,1.49534]
[1777059348037,61.23,77608.1,25.0,0.98853,1e-05,1.50242]
[1777059348940,61.23,77600.06,25.0,0.98845,1e-05,1.51127]
[1777059350278,61.23,77600.06,25.0,0.98845,1e-05,1.51127]
[1777059350344,61.23,77600.6,25.0,0.98846,1e-05,1.51066]
[1777059350954,61.23,77602.52,25.0,0.98848,1e-05,1.50855]
[1777059355988,61.23,77601.77,25.0,0.98847,1e-05,1.50936]
[1777059356995,61.23,77603.72,25.0,0.98849,1e-05,1.50721]
[1777059360020,61.23,77600.9,25.0,0.98846,1e-05,1.51031]
[1777059361027,61.23,77601.81,25.0,0.98847,1e-05,1.5093]
[1777059363041,61.23,77599.67,25.0,0.98845,1e-05,1.51165]
[1777059364048,61.23,77598.58,25.0,0.98844,1e-05,1.51285]
[1777059365055,61.23,77599.31,25.0,0.98844,1e-05,1.51204]
[1777059366062,61.23,77600.45,25.0,0.98846,1e-05,1.51078]
[1777059368076,61.23,77601.85,25.0,0.98847,1e-05,1.50924]
[1777059369083,61.23,77602.51,25.0,0.98848,1e-05,1.50852]
[1777059370090,61.23,77601.79,25.0,0.98847,1e-05,1.50931]
[1777059373110,61.23,77597.74,25.0,0.98843,1e-05,1.51379]
[1777059375125,61.23,77598.81,25.0,0.98844,1e-05,1.51261]
[1777059377139,61.23,77601.04,25.0,0.98846,1e-05,1.51016]
[1777059378146,61.23,77605.55,25.0,0.98851,1e-05,1.50521]
[1777059379153,61.23,77612.18,25.0,0.98857,1e-05,1.49797]
[1777059380160,61.23,77615.42,25.0,0.9886,1e-05,1.49446]
[1777059381167,61.23,77619.18,25.0,0.98864,1e-05,1.49036]
[1777059382173,61.23,77622.37,25.0,0.98867,1e-05,1.48689]
[1777059383181,61.23,77623.89,25.0,0.98868,1e-05,1.48524]
[1777059384188,61.23,77622.5,25.0,0.98867,1e-05,1.48675]
[1777059385194,61.23,77623.52,25.0,0.98868,1e-05,1.48564]
[1777059386201,61.23,77623.06,25.0,0.98868,1e-05,1.48614]
[1777059387210,61.23,77622.33,25.0,0.98867,1e-05,1.48693]
[1777059388216,61.23,77621.54,25.0,0.98866,1e-05,1.48779]
[1777059390230,61.23,77622.47,25.0,0.98867,1e-05,1.48678]
[1777059392244,61.23,77620.61,25.0,0.98867,1e-05,1.48672]
[1777059395265,61.23,77621.46,25.0,0.98867,1e-05,1.48588]
[1777059399293,61.23,77620.29,25.0,0.98866,1e-05,1.48726]
[1777059400300,61.23,77619.01,25.0,0.98865,1e-05,1.48868]
[1777059401307,61.23,77604.52,25.0,0.98851,1e-05,1.50455]
[1777059402314,61.23,77603.41,25.0,0.9885,1e-05,1.50577]
[1777059407349,61.23,77604.51,25.0,0.98851,1e-05,1.50455]
[1777059408356,61.23,77609.09,25.0,0.98855,1e-05,1.49954]
[1777059409364,61.23,77612.47,25.0,0.98859,1e-05,1.49585]
[1777059410370,61.23,77615.77,25.0,0.98862,1e-05,1.49227]
[1777059411378,61.23,77619.93,25.0,0.98866,1e-05,1.48776]
[1777059415406,61.23,77620.39,25.0,0.98866,1e-05,1.48726]
[1777059419434,61.23,77619.82,25.0,0.98866,1e-05,1.48788]
[1777059420440,61.23,77619.02,25.0,0.98865,1e-05,1.48875]
[1777059425476,61.23,77621.17,25.0,0.98867,1e-05,1.48641]
[1777059429504,61.23,77622.67,25.0,0.98868,1e-05,1.48478]
[1777059431518,61.23,77623.58,25.0,0.98869,1e-05,1.48379]
[1777059432525,61.23,77624.46,25.0,0.9887,1e-05,1.48284]
[1777059433532,61.23,77625.06,25.0,0.98871,1e-05,1.48219]
[1777059434538,61.23,77627.18,25.0,0.98873,1e-05,1.47989]
[1777059435545,61.23,77628.58,25.0,0.98874,1e-05,1.47837]
[1777059436553,61.23,77627.63,25.0,0.98873,1e-05,1.4794]
[1777059437560,61.23,77628.31,25.0,0.98874,1e-05,1.47867]
[1777059438567,61.23,77627.81,25.0,0.98873,1e-05,1.47921]
[1777059440581,61.23,77623.67,25.0,0.98869,1e-05,1.4837]
[1777059441588,61.23,77623.1,25.0,0.98869,1e-05,1.48431]
[1777059442595,61.23,77622.63,25.0,0.98868,1e-05,1.48482]
[1777059443602,61.23,77614.28,25.0,0.9886,1e-05,1.49391]
[1777059444608,61.23,77615.06,25.0,0.98861,1e-05,1.49306]
[1777059446623,61.23,77614.44,25.0,0.9886,1e-05,1.49374]
[1777059449645,61.23,77608.69,25.0,0.98855,1e-05,1.50002]
[1777059450651,61.23,77605.78,25.0,0.98852,1e-05,1.50321]
[1777059452664,61.23,77607.13,25.0,0.98855,1e-05,1.49964]
[1777059454679,61.23,77605.06,25.0,0.98853,1e-05,1.50191]
[1777059455685,61.23,77605.58,25.0,0.98853,1e-05,1.50134]
[1777059457700,61.23,77604.83,25.0,0.98853,1e-05,1.50216]
[1777059459714,61.23,77605.56,25.0,0.98853,1e-05,1.50136]
[1777059460721,61.23,77606.13,25.0,0.98854,1e-05,1.50074]
[1777059465756,61.23,77604.84,25.0,0.98853,1e-05,1.50215]
[1777059466762,61.23,77597.22,25.0,0.98845,1e-05,1.51052]
[1777059467770,61.23,77593.34,25.0,0.98841,1e-05,1.5148]
[1777059470793,61.23,77597.61,25.0,0.98846,1e-05,1.5101]
[1777059471799,61.23,77598.33,25.0,0.98846,1e-05,1.5093]
[1777059473813,61.23,77599.95,25.0,0.98848,1e-05,1.50752]
[1777059474820,61.23,77601.38,25.0,0.98849,1e-05,1.50595]
[1777059476834,61.23,77602.55,25.0,0.9885,1e-05,1.50466]
[1777059477841,61.23,77606.04,25.0,0.98854,1e-05,1.50084]
[1777059478847,61.23,77610.92,25.0,0.98859,1e-05,1.4955]
[1777059479854,61.23,77611.69,25.0,0.98859,1e-05,1.49466]
[1777059481869,61.23,77613.87,25.0,0.98861,1e-05,1.49228]
[1777059482876,61.23,77614.82,25.0,0.98862,1e-05,1.49124]
[1777059484890,61.23,77609.28,25.0,0.98857,1e-05,1.49729]
[1777059485897,61.23,77605.94,25.0,0.98854,1e-05,1.50094]
[1777059486904,61.23,77605.09,25.0,0.98853,1e-05,1.50188]
[1777059490932,61.23,77607.33,25.0,0.98855,1e-05,1.49942]
[1777059491939,61.23,77609.79,25.0,0.98857,1e-05,1.49673]
[1777059493954,61.23,77611.07,25.0,0.98859,1e-05,1.49533]
[1777059494959,61.23,77613.6,25.0,0.98861,1e-05,1.49257]
[1777059495967,61.23,77612.19,25.0,0.9886,1e-05,1.49411]
[1777059496974,61.23,77615.11,25.0,0.98863,1e-05,1.49092]
[1777059500001,61.23,77613.24,25.0,0.98861,1e-05,1.49296]
[1777059501933,61.23,77613.25,25.0,0.98861,1e-05,1.49295]
[1777059502270,61.23,77613.25,25.0,0.98861,1e-05,1.49295]
[1777059502512,61.23,77622.03,25.0,0.98869,1e-05,1.4834]
[1777059503027,61.23,77636.93,25.0,0.98884,1e-05,1.4673]
[1777059504034,61.24,77634.79,25.0,0.98881,1e-05,1.47027]
[1777059505970,61.24,77634.78,25.0,0.98881,1e-05,1.47028]
[1777059510076,61.24,77635.42,25.0,0.98882,1e-05,1.46977]
[1777059511083,61.24,77638.66,25.0,0.98886,1e-05,1.46428]
[1777059513097,61.24,77639.5,25.0,0.98887,1e-05,1.46352]
[1777059518132,61.24,77639.09,25.0,0.98886,1e-05,1.4643]
[1777059519139,61.24,77638.17,25.0,0.98885,1e-05,1.46535]
[1777059520146,61.24,77639.42,25.0,0.98886,1e-05,1.46408]
[1777059525182,61.25,77637.78,25.0,0.98885,1e-05,1.46604]
[1777059526152,61.25,77637.78,25.0,0.98885,1e-05,1.46604]
[1777059526189,61.25,77644.22,25.0,0.98891,1e-05,1.45913]
[1777059527196,61.25,77652.33,25.0,0.98898,1e-05,1.45047]
[1777059528203,61.25,77653.11,25.0,0.98899,1e-05,1.44963]
[1777059529862,61.25,77653.22,25.0,0.98899,1e-05,1.44961]
[1777059533240,61.25,77652.55,25.0,0.98898,1e-05,1.4507]
[1777059534247,61.25,77653.27,25.0,0.98899,1e-05,1.45002]
[1777059535254,61.25,77661.18,25.0,0.98906,1e-05,1.44171]
[1777059536261,61.25,77664.75,25.0,0.98909,1e-05,1.43804]
[1777059537268,61.25,77662.31,25.0,0.98907,1e-05,1.44074]
[1777059539282,61.26,77661.41,25.0,0.98906,1e-05,1.44191]
[1777059540289,61.26,77660.21,25.0,0.98905,1e-05,1.44329]
[1777059545412,61.26,77660.19,25.0,0.98904,1e-05,1.44363]
[1777059545519,61.26,77660.19,25.0,0.98904,1e-05,1.44363]
[1777059545621,61.26,77662.37,25.0,0.98906,1e-05,1.44153]
[1777059546331,61.26,77668.31,25.0,0.98912,1e-05,1.43535]
[1777059547338,61.26,77668.77,25.0,0.98912,1e-05,1.43498]
[1777059548474,61.26,77670.75,25.0,0.98914,1e-05,1.43301]
[1777059550359,61.26,77669.87,25.0,0.98913,1e-05,1.43406]
[1777059552373,61.26,77668.53,25.0,0.98912,1e-05,1.43548]
[1777059555394,61.26,77668.01,25.0,0.98911,1e-05,1.43603]
[1777059559422,61.26,77666.8,25.0,0.9891,1e-05,1.43731]
[1777059560428,61.26,77661.98,25.0,0.98906,1e-05,1.44241]
[1777059561436,61.26,77660.86,25.0,0.98905,1e-05,1.4436]
[1777059562443,61.26,77661.78,25.0,0.98905,1e-05,1.44262]
[1777059563450,61.26,77661.17,25.0,0.98905,1e-05,1.44327]
[1777059565464,61.26,77662.79,25.0,0.98906,1e-05,1.44155]
[1777059567479,61.26,77663.83,25.0,0.98907,1e-05,1.44045]
[1777059568486,61.26,77662.81,25.0,0.98906,1e-05,1.44153]
[1777059571507,61.26,77665.02,25.0,0.9891,1e-05,1.43715]
[1777059572514,61.26,77667.06,25.0,0.98912,1e-05,1.435]
[1777059573521,61.26,77667.65,25.0,0.98912,1e-05,1.43437]
[1777059578556,61.26,77667.5,25.0,0.98912,1e-05,1.43453]
[1777059579564,61.26,77670.46,25.0,0.98915,1e-05,1.43141]
[1777059580571,61.26,77673.04,25.0,0.98917,1e-05,1.42869]
[1777059584599,61.26,77672.02,25.0,0.98916,1e-05,1.42977]
[1777059585606,61.26,77670.92,25.0,0.98915,1e-05,1.43093]
[1777059586613,61.26,77669.15,25.0,0.98914,1e-05,1.43279]
[1777059591647,61.26,77669.13,25.0,0.98914,1e-05,1.43281]
[1777059592655,61.26,77668.43,25.0,0.98913,1e-05,1.43355]
[1777059594669,61.26,77663.37,25.0,0.98908,1e-05,1.4389]
[1777059595676,61.26,77662.52,25.0,0.98908,1e-05,1.4398]
[1777059596683,61.27,77661.12,25.0,0.98906,1e-05,1.4414]
[1777059597690,61.27,77660.25,25.0,0.98905,1e-05,1.44243]
[1777059602724,61.27,77662.23,25.0,0.98907,1e-05,1.44086]
[1777059603732,61.27,77661.71,25.0,0.98906,1e-05,1.44151]
[1777059608767,61.28,77661.45,25.0,0.98905,1e-05,1.44231]
[1777059610781,61.28,77660.63,25.0,0.98904,1e-05,1.44348]
[1777059611788,61.28,77659.61,25.0,0.98903,1e-05,1.44456]
[1777059613802,61.28,77660.21,25.0,0.98904,1e-05,1.44421]
[1777059618837,61.28,77660.17,25.0,0.98903,1e-05,1.44474]
[1777059623872,61.29,77659.74,25.0,0.98902,1e-05,1.44566]
[1777059628910,61.3,77659.3,25.0,0.98901,1e-05,1.4474]
[1777059630924,61.3,77652.68,25.0,0.98894,1e-05,1.45463]
[1777059631931,61.3,77649.35,25.0,0.98893,1e-05,1.45621]
[1777059632938,61.3,77654.17,25.0,0.98897,1e-05,1.45114]
[1777059633945,61.3,77653.06,25.0,0.98896,1e-05,1.4524]
[1777059635959,61.3,77652.44,25.0,0.98895,1e-05,1.45323]
[1777059639265,61.31,77651.64,25.0,0.98894,1e-05,1.45432]
[1777059639987,61.31,77640.97,25.0,0.98884,1e-05,1.46583]
[1777059640994,61.31,77642.66,25.0,0.98886,1e-05,1.46407]
[1777059642001,61.31,77643.92,25.0,0.98887,1e-05,1.46278]
[1777059644016,61.31,77649.17,25.0,0.98892,1e-05,1.4573]
[1777059645023,61.31,77654.03,25.0,0.98896,1e-05,1.45219]
[1777059646030,61.31,77655.97,25.0,0.98898,1e-05,1.4502]
[1777059647109,61.31,77657.1,25.0,0.98899,1e-05,1.44909]
[1777059648044,61.31,77661.9,25.0,0.98904,1e-05,1.44408]
[1777059649051,61.31,77664.28,25.0,0.98906,1e-05,1.44166]
[1777059650059,61.31,77664.8,25.0,0.98906,1e-05,1.44121]
[1777059654027,61.32,77664.54,25.0,0.98906,1e-05,1.4418]
[1777059654281,61.32,77664.54,25.0,0.98906,1e-05,1.4418]
[1777059655094,61.32,77665.23,25.0,0.98906,1e-05,1.44128]
[1777059660129,61.32,77664.57,25.0,0.98905,1e-05,1.4425]
[1777059661136,61.32,77661.26,25.0,0.98902,1e-05,1.44612]
[1777059662143,61.32,77660.61,25.0,0.98901,1e-05,1.44691]
[1777059664157,61.32,77659.99,25.0,0.989,1e-05,1.44777]
[1777059665164,61.33,77666.57,25.0,0.98906,1e-05,1.44088]
[1777059666171,61.33,77670.27,25.0,0.9891,1e-05,1.43708]
[1777059667178,61.33,77667.0,25.0,0.98907,1e-05,1.44065]
[1777059668185,61.33,77664.65,25.0,0.98904,1e-05,1.44325]
[1777059673220,61.33,77664.32,25.0,0.98904,1e-05,1.44412]
[1777059675234,61.33,77664.81,25.0,0.98904,1e-05,1.44381]
[1777059677248,61.34,77665.79,25.0,0.98905,1e-05,1.44298]
[1777059680269,61.34,77665.29,25.0,0.98904,1e-05,1.44382]
[1777059681275,61.34,77658.74,25.0,0.98898,1e-05,1.45088]
[1777059682283,61.34,77655.87,25.0,0.98895,1e-05,1.45403]
[1777059683290,61.34,77651.3,25.0,0.9889,1e-05,1.45899]
[1777059684297,61.34,77648.61,25.0,0.98888,1e-05,1.46195]
[1777059687719,61.34,77647.59,25.0,0.98887,1e-05,1.46325]
[1777059690339,61.34,77650.21,25.0,0.98889,1e-05,1.46065]
[1777059691346,61.35,77652.61,25.0,0.98893,1e-05,1.4561]
[1777059694366,61.35,77653.2,25.0,0.98893,1e-05,1.45571]
[1777059695374,61.35,77656.54,25.0,0.98896,1e-05,1.45223]
[1777059696381,61.35,77661.18,25.0,0.989,1e-05,1.44738]
[1777059697388,61.35,77664.41,25.0,0.98903,1e-05,1.44404]
[1777059698394,61.35,77665.19,25.0,0.98904,1e-05,1.44332]
[1777059699402,61.35,77665.7,25.0,0.98904,1e-05,1.44288]
[1777059704437,61.36,77666.22,25.0,0.98904,1e-05,1.44283]
[1777059708465,61.36,77665.5,25.0,0.98903,1e-05,1.44399]
[1777059711486,61.36,77664.96,25.0,0.98903,1e-05,1.44485]
[1777059716521,61.36,77664.68,25.0,0.98902,1e-05,1.44561]
[1777059717528,61.37,77665.54,25.0,0.98903,1e-05,1.44479]
[1777059720548,61.37,77666.66,25.0,0.98904,1e-05,1.44388]
[1777059721556,61.37,77672.69,25.0,0.98909,1e-05,1.4376]
[1777059722563,61.37,77674.2,25.0,0.9891,1e-05,1.43611]
[1777059725584,61.37,77672.23,25.0,0.98909,1e-05,1.43819]
[1777059730619,61.37,77672.56,25.0,0.98908,1e-05,1.43827]
[1777059731626,61.37,77671.84,25.0,0.98908,1e-05,1.43914]
[1777059735654,61.38,77673.02,25.0,0.98908,1e-05,1.43832]
[1777059736661,61.38,77673.84,25.0,0.98909,1e-05,1.43757]
[1777059737668,61.38,77673.17,25.0,0.98908,1e-05,1.43838]
[1777059738675,61.38,77672.75,25.0,0.98908,1e-05,1.43894]
[1777059740688,61.38,77674.14,25.0,0.98909,1e-05,1.43768]
[1777059741696,61.38,77673.08,25.0,0.98908,1e-05,1.43891]
[1777059743710,61.38,77668.74,25.0,0.98904,1e-05,1.44372]
[1777059745724,61.39,77668.16,25.0,0.98903,1e-05,1.44453]
[1777059747738,61.39,77668.91,25.0,0.98903,1e-05,1.44393]
[1777059749751,61.39,77671.14,25.0,0.98905,1e-05,1.44177]
[1777059754787,61.39,77671.52,25.0,0.98907,1e-05,1.43985]
[1777059756803,61.4,77669.05,25.0,0.98904,1e-05,1.44268]
[1777059759822,61.4,77669.68,25.0,0.98905,1e-05,1.44233]
[1777059761838,61.4,77668.94,25.0,0.98904,1e-05,1.44333]
[1777059762845,61.4,77668.17,25.0,0.98903,1e-05,1.44426]
[1777059767879,61.41,77667.94,25.0,0.98902,1e-05,1.44505]
[1777059768887,61.41,77664.51,25.0,0.98899,1e-05,1.4488]
[1777059769893,61.41,77662.77,25.0,0.98897,1e-05,1.45076]
[1777059771908,61.41,77664.37,25.0,0.98898,1e-05,1.44927]
[1777059772915,61.41,77665.08,25.0,0.98899,1e-05,1.44861]
[1777059777951,61.41,77664.89,25.0,0.98898,1e-05,1.44946]
[1777059779966,61.42,77665.53,25.0,0.98899,1e-05,1.44899]
[1777059780973,61.42,77664.98,25.0,0.98898,1e-05,1.44969]
[1777059782988,61.42,77668.7,25.0,0.98901,1e-05,1.44595]
[1777059783995,61.42,77669.53,25.0,0.98902,1e-05,1.44519]
[1777059786009,61.42,77671.15,25.0,0.98903,1e-05,1.4437]
[1777059788023,61.42,77670.7,25.0,0.98903,1e-05,1.44442]
[1777059793058,61.43,77671.16,25.0,0.98903,1e-05,1.44417]
[1777059795073,61.43,77670.73,25.0,0.98902,1e-05,1.44487]
[1777059797086,61.43,77674.99,25.0,0.98906,1e-05,1.4406]
[1777059798093,61.43,77680.52,25.0,0.98911,1e-05,1.4349]
[1777059799100,61.43,77680.01,25.0,0.98911,1e-05,1.43558]
[1777059803128,61.44,77679.26,25.0,0.98909,1e-05,1.43692]
[1777059804135,61.44,77677.71,25.0,0.98908,1e-05,1.43869]
[1777059809173,61.44,77677.61,25.0,0.98907,1e-05,1.43946]
[1777059812193,61.45,77678.33,25.0,0.98909,1e-05,1.43706]
[1777059817228,61.45,77677.97,25.0,0.98908,1e-05,1.43812]
[1777059822263,61.46,77678.05,25.0,0.98908,1e-05,1.43871]
[1777059827299,61.46,77677.77,25.0,0.98907,1e-05,1.43968]
[1777059832334,61.47,77678.78,25.0,0.98907,1e-05,1.43927]
[1777059837369,61.47,77678.99,25.0,0.98907,1e-05,1.43972]
[1777059841397,61.48,77677.59,25.0,0.98905,1e-05,1.44173]
[1777059842403,61.48,77678.71,25.0,0.98906,1e-05,1.44067]
[1777059843410,61.48,77678.31,25.0,0.98905,1e-05,1.44123]
[1777059846432,61.48,77677.44,25.0,0.98904,1e-05,1.44253]
[1777059847438,61.49,77676.76,25.0,0.98904,1e-05,1.44338]
[1777059848445,61.49,77677.22,25.0,0.98904,1e-05,1.44302]
[1777059849453,61.49,77676.03,25.0,0.98903,1e-05,1.4444]
[1777059850460,61.49,77675.15,25.0,0.98902,1e-05,1.44546]
[1777059856501,61.49,77673.68,25.0,0.989,1e-05,1.44774]
[1777059857509,61.5,77674.61,25.0,0.989,1e-05,1.44687]
[1777059861537,61.5,77672.37,25.0,0.98898,1e-05,1.44971]
[1777059862544,61.5,77670.32,25.0,0.98896,1e-05,1.452]
[1777059863551,61.5,77669.4,25.0,0.98895,1e-05,1.45309]
[1777059865564,61.51,77666.37,25.0,0.98891,1e-05,1.45747]
[1777059870599,61.55,77666.21,25.0,0.98887,1e-05,1.46237]
[1777059871607,61.56,77661.54,25.0,0.98883,1e-05,1.4662]
[1777059872615,61.56,77652.35,25.0,0.98874,1e-05,1.47686]
[1777059873621,61.56,77646.21,25.0,0.98868,1e-05,1.48355]
[1777059874628,61.56,77647.07,25.0,0.98868,1e-05,1.48267]
[1777059877025,61.56,77646.25,25.0,0.98867,1e-05,1.48366]
[1777059877649,61.57,77643.99,25.0,0.98865,1e-05,1.48615]
[1777059879663,61.57,77645.02,25.0,0.98866,1e-05,1.48513]
[1777059880669,61.57,77650.16,25.0,0.98871,1e-05,1.47962]
[1777059881677,61.57,77647.83,25.0,0.98869,1e-05,1.48219]
[1777059882684,61.57,77648.4,25.0,0.98869,1e-05,1.48163]
[1777059883691,61.57,77648.93,25.0,0.9887,1e-05,1.48111]
[1777059886712,61.57,77648.37,25.0,0.98869,1e-05,1.48187]
[1777059890740,61.57,77647.32,25.0,0.98868,1e-05,1.48319]
[1777059891747,61.57,77645.94,25.0,0.98867,1e-05,1.48473]
[1777059892753,61.57,77644.94,25.0,0.98866,1e-05,1.48585]
[1777059896782,61.57,77644.09,25.0,0.98865,1e-05,1.48693]
[1777059898796,61.57,77645.47,25.0,0.98866,1e-05,1.48551]
[1777059900810,61.57,77642.67,25.0,0.98863,1e-05,1.48862]
[1777059901817,61.57,77632.73,25.0,0.98853,1e-05,1.49945]
[1777059902824,61.57,77636.55,25.0,0.98857,1e-05,1.49531]
[1777059903831,61.57,77640.85,25.0,0.98861,1e-05,1.49066]
[1777059904838,61.57,77643.42,25.0,0.98864,1e-05,1.4879]
[1777059906852,61.58,77642.75,25.0,0.98863,1e-05,1.48869]
[1777059907859,61.58,77638.76,25.0,0.98859,1e-05,1.49305]
[1777059908866,61.58,77636.87,25.0,0.98857,1e-05,1.49512]
[1777059914908,61.58,77636.59,25.0,0.98857,1e-05,1.49565]
[1777059915915,61.58,77635.83,25.0,0.98856,1e-05,1.4965]
[1777059916921,61.58,77631.75,25.0,0.98852,1e-05,1.50095]
[1777059918936,61.58,77630.68,25.0,0.98851,1e-05,1.50214]
[1777059919943,61.58,77631.58,25.0,0.98852,1e-05,1.50116]
[1777059922940,61.58,77631.64,25.0,0.98852,1e-05,1.50109]
[1777059923976,61.58,77624.07,25.0,0.98844,1e-05,1.50937]
[1777059930021,61.58,77623.63,25.0,0.98844,1e-05,1.50979]
[1777059931028,61.58,77624.89,25.0,0.98847,1e-05,1.50629]
[1777059936066,61.58,77624.77,25.0,0.98847,1e-05,1.50637]
[1777059937073,61.58,77624.08,25.0,0.98846,1e-05,1.50712]
[1777059939087,61.58,77620.12,25.0,0.98842,1e-05,1.51144]
[1777059940094,61.58,77617.89,25.0,0.9884,1e-05,1.51388]
[1777059942108,61.58,77616.57,25.0,0.98839,1e-05,1.51527]
[1777059945129,61.58,77618.77,25.0,0.98841,1e-05,1.51278]
[1777059946136,61.58,77617.43,25.0,0.9884,1e-05,1.51424]
[1777059951171,61.58,77617.62,25.0,0.9884,1e-05,1.51401]
[1777059952177,61.58,77618.34,25.0,0.98841,1e-05,1.51322]
[1777059953185,61.58,77619.38,25.0,0.98842,1e-05,1.51207]
[1777059956208,61.58,77618.46,25.0,0.98841,1e-05,1.51308]
[1777059958222,61.58,77616.59,25.0,0.98839,1e-05,1.51514]
[1777059959229,61.58,77617.44,25.0,0.9884,1e-05,1.5142]
[1777059962250,61.58,77616.04,25.0,0.98838,1e-05,1.51574]
[1777059963257,61.57,77615.25,25.0,0.98838,1e-05,1.51659]
[1777059968292,61.57,77615.46,25.0,0.98838,1e-05,1.51623]
[1777059970306,61.57,77619.59,25.0,0.98842,1e-05,1.51164]
[1777059971313,61.57,77618.68,25.0,0.98841,1e-05,1.51262]
[1777059974334,61.57,77615.93,25.0,0.98839,1e-05,1.51558]
[1777059979369,61.57,77609.38,25.0,0.98832,1e-05,1.52272]
[1777059980377,61.57,77610.73,25.0,0.98833,1e-05,1.52119]
[1777059984405,61.57,77610.04,25.0,0.98833,1e-05,1.52188]
[1777059988433,61.57,77611.12,25.0,0.98834,1e-05,1.52069]
[1777059993468,61.57,77611.89,25.0,0.98836,1e-05,1.51772]
[1777059994475,61.57,77613.69,25.0,0.98838,1e-05,1.51574]
[1777059997495,61.57,77610.39,25.0,0.98835,1e-05,1.51938]
[1777059999510,61.57,77609.44,25.0,0.98834,1e-05,1.52042]
[1777060004545,61.57,77609.96,25.0,0.98834,1e-05,1.51985]
[1777060005552,61.57,77611.79,25.0,0.98836,1e-05,1.51783]
[1777060010586,61.57,77611.78,25.0,0.98836,1e-05,1.51785]
[1777060015622,61.57,77611.19,25.0,0.98836,1e-05,1.5185]
[1777060016629,61.57,77610.52,25.0,0.98835,1e-05,1.51923]
[1777060021666,61.57,77611.15,25.0,0.98836,1e-05,1.51854]
[1777060026701,61.57,77611.44,25.0,0.98836,1e-05,1.51822]
[1777060031735,61.57,77611.36,25.0,0.98836,1e-05,1.51831]
[1777060034756,61.57,77610.61,25.0,0.98835,1e-05,1.51913]
[1777060035763,61.57,77609.73,25.0,0.98834,1e-05,1.5201]
[1777060036771,61.57,77609.07,25.0,0.98833,1e-05,1.52083]
[1777060039792,61.57,77608.18,25.0,0.98833,1e-05,1.52181]
[1777060044828,61.57,77608.41,25.0,0.98833,1e-05,1.52156]
[1777060045836,61.57,77612.86,25.0,0.98837,1e-05,1.51666]
[1777060046842,61.57,77618.31,25.0,0.98843,1e-05,1.51067]
[1777060047850,61.57,77621.62,25.0,0.98846,1e-05,1.50704]
[1777060048856,61.57,77627.07,25.0,0.98851,1e-05,1.50108]
[1777060049864,61.57,77635.82,25.0,0.9886,1e-05,1.49156]
[1777060050871,61.57,77638.8,25.0,0.98863,1e-05,1.48833]
[1777060051877,61.57,77638.28,25.0,0.98864,1e-05,1.4868]
[1777060052884,61.57,77637.2,25.0,0.98863,1e-05,1.48797]
[1777060053891,61.57,77636.59,25.0,0.98862,1e-05,1.48863]
[1777060055906,61.57,77638.4,25.0,0.98864,1e-05,1.48667]
[1777060056913,61.57,77641.87,25.0,0.98867,1e-05,1.48292]
[1777060057919,61.57,77644.91,25.0,0.9887,1e-05,1.47964]
[1777060062954,61.57,77641.77,25.0,0.98867,1e-05,1.48303]
[1777060063962,61.57,77638.37,25.0,0.98864,1e-05,1.48671]
[1777060064969,61.57,77636.58,25.0,0.98862,1e-05,1.48864]
[1777060068997,61.57,77632.06,25.0,0.98858,1e-05,1.49355]
[1777060070006,61.57,77628.74,25.0,0.98854,1e-05,1.49716]
[1777060071010,61.57,77627.5,25.0,0.98853,1e-05,1.49852]
[1777060073025,61.57,77628.2,25.0,0.98854,1e-05,1.49775]
[1777060078062,61.57,77628.79,25.0,0.98854,1e-05,1.49711]
[1777060080076,61.57,77627.27,25.0,0.98853,1e-05,1.49877]
[1777060081083,61.57,77623.47,25.0,0.98849,1e-05,1.50291]
[1777060082090,61.57,77621.2,25.0,0.98847,1e-05,1.5054]
[1777060083097,61.57,77623.36,25.0,0.98849,1e-05,1.50303]
[1777060084104,61.57,77621.86,25.0,0.98848,1e-05,1.50467]
[1777060085111,61.57,77621.04,25.0,0.98847,1e-05,1.50557]
[1777060087125,61.57,77620.28,25.0,0.98846,1e-05,1.5064]
[1777060091153,61.57,77618.32,25.0,0.98844,1e-05,1.50855]
[1777060092160,61.57,77610.58,25.0,0.98837,1e-05,1.51705]
[1777060094174,61.57,77610.26,25.0,0.98836,1e-05,1.5174]
[1777060096188,61.57,77610.91,25.0,0.98837,1e-05,1.51669]
[1777060098202,61.57,77612.92,25.0,0.98839,1e-05,1.51448]
[1777060103237,61.57,77614.35,25.0,0.9884,1e-05,1.5129]
[1777060108272,61.57,77613.58,25.0,0.98839,1e-05,1.51375]
[1777060113307,61.57,77613.58,25.0,0.98841,1e-05,1.51164]
[1777060116328,61.57,77605.99,25.0,0.98834,1e-05,1.51999]
[1777060117335,61.57,77602.52,25.0,0.9883,1e-05,1.52382]
[1777060122370,61.57,77602.62,25.0,0.9883,1e-05,1.52371]
[1777060126398,61.57,77601.22,25.0,0.98829,1e-05,1.52526]
[1777060131433,61.57,77601.66,25.0,0.98829,1e-05,1.52477]
[1777060135461,61.57,77603.2,25.0,0.98831,1e-05,1.52307]
[1777060138482,61.57,77603.93,25.0,0.98831,1e-05,1.52227]
[1777060139489,61.57,77603.26,25.0,0.98831,1e-05,1.52301]
[1777060141503,61.57,77602.33,25.0,0.9883,1e-05,1.52403]
[1777060142510,61.57,77603.87,25.0,0.98831,1e-05,1.52233]
[1777060144524,61.57,77603.1,25.0,0.98831,1e-05,1.52318]
[1777060147545,61.57,77616.68,25.0,0.98844,1e-05,1.50824]
[1777060148552,61.57,77617.77,25.0,0.98845,1e-05,1.50704]
[1777060149559,61.57,77614.68,25.0,0.98842,1e-05,1.51043]
[1777060150566,61.57,77611.05,25.0,0.98839,1e-05,1.51442]
[1777060155601,61.57,77610.2,25.0,0.98838,1e-05,1.51535]
[1777060159630,61.57,77608.61,25.0,0.98836,1e-05,1.5171]
[1777060160638,61.57,77607.96,25.0,0.98835,1e-05,1.51782]
[1777060162651,61.57,77609.78,25.0,0.98837,1e-05,1.51582]
[1777060164666,61.57,77608.65,25.0,0.98836,1e-05,1.51706]
[1777060167687,61.57,77609.42,25.0,0.98837,1e-05,1.51621]
[1777060170707,61.57,77610.12,25.0,0.98838,1e-05,1.51544]
[1777060171715,61.57,77609.37,25.0,0.98838,1e-05,1.51415]
[1777060172722,61.57,77610.16,25.0,0.98839,1e-05,1.51328]
[1777060173729,61.57,77609.23,25.0,0.98838,1e-05,1.51431]
[1777060174735,61.57,77610.09,25.0,0.98839,1e-05,1.51336]
[1777060175742,61.57,77608.72,25.0,0.98838,1e-05,1.51487]
[1777060176750,61.57,77607.95,25.0,0.98837,1e-05,1.51571]
[1777060180778,61.57,77607.25,25.0,0.98836,1e-05,1.51648]
[1777060185813,61.57,77607.29,25.0,0.98836,1e-05,1.51644]
[1777060186821,61.57,77608.62,25.0,0.98838,1e-05,1.51498]
[1777060187827,61.57,77607.54,25.0,0.98837,1e-05,1.51617]
[1777060192862,61.57,77608.65,25.0,0.98838,1e-05,1.51494]
[1777060193869,61.57,77610.1,25.0,0.98839,1e-05,1.51335]
[1777060194876,61.57,77606.76,25.0,0.98836,1e-05,1.51702]
[1777060195883,61.57,77603.54,25.0,0.98833,1e-05,1.52057]
[1777060197897,61.57,77602.5,25.0,0.98832,1e-05,1.52172]
[1777060200918,61.57,77614.28,25.0,0.98843,1e-05,1.50876]
[1777060201927,61.57,77627.96,25.0,0.98857,1e-05,1.49382]
[1777060202933,61.57,77616.05,25.0,0.98845,1e-05,1.50682]
[1777060203940,61.57,77609.68,25.0,0.98839,1e-05,1.51381]
[1777060205956,61.57,77611.26,25.0,0.9884,1e-05,1.51207]
[1777060206963,61.57,77617.08,25.0,0.98846,1e-05,1.50569]
[1777060207970,61.57,77616.34,25.0,0.98845,1e-05,1.5065]
[1777060208976,61.57,77624.14,25.0,0.98853,1e-05,1.49798]
[1777060209906,61.57,77624.14,25.0,0.98853,1e-05,1.49798]
[1777060209983,61.57,77624.8,25.0,0.98854,1e-05,1.49726]
[1777060211999,61.57,77623.47,25.0,0.98852,1e-05,1.49871]
[1777060213005,61.57,77622.29,25.0,0.98851,1e-05,1.5]
[1777060215019,61.57,77621.36,25.0,0.9885,1e-05,1.50101]
[1777060216027,61.57,77623.17,25.0,0.98852,1e-05,1.49904]
[1777060220055,61.57,77631.51,25.0,0.9886,1e-05,1.48996]
[1777060221062,61.57,77635.12,25.0,0.98864,1e-05,1.48605]
[1777060222069,61.57,77631.18,25.0,0.9886,1e-05,1.49032]
[1777060223076,61.57,77630.2,25.0,0.98859,1e-05,1.49139]
[1777060224082,61.57,77629.07,25.0,0.98858,1e-05,1.49261]
[1777060225090,61.57,77627.15,25.0,0.98856,1e-05,1.4947]
[1777060226097,61.57,77618.94,25.0,0.98848,1e-05,1.50366]
[1777060227104,61.57,77610.24,25.0,0.98839,1e-05,1.5132]
[1777060228111,61.57,77609.15,25.0,0.98838,1e-05,1.51439]
[1777060230125,61.57,77608.29,25.0,0.98837,1e-05,1.51534]
[1777060231132,61.57,77605.53,25.0,0.98836,1e-05,1.51626]
[1777060236167,61.57,77606.07,25.0,0.98837,1e-05,1.51567]
[1777060238180,61.57,77605.27,25.0,0.98836,1e-05,1.51655]
[1777060240195,61.57,77603.24,25.0,0.98834,1e-05,1.51879]
[1777060242209,61.57,77602.04,25.0,0.98833,1e-05,1.52011]
[1777060243216,61.57,77602.98,25.0,0.98834,1e-05,1.51907]
[1777060244223,61.57,77604.21,25.0,0.98835,1e-05,1.51772]
[1777060249257,61.57,77604.13,25.0,0.98835,1e-05,1.5178]
[1777060251272,61.57,77607.21,25.0,0.98838,1e-05,1.51441]
[1777060254293,61.57,77606.55,25.0,0.98837,1e-05,1.51514]
[1777060259328,61.57,77606.92,25.0,0.98838,1e-05,1.51473]
[1777060264363,61.57,77605.81,25.0,0.98836,1e-05,1.51595]
[1777060266377,61.57,77604.44,25.0,0.98835,1e-05,1.51746]
[1777060268392,61.57,77605.49,25.0,0.98836,1e-05,1.51631]
[1777060271413,61.57,77604.57,25.0,0.98835,1e-05,1.51732]
[1777060272420,61.57,77611.44,25.0,0.98842,1e-05,1.50977]
[1777060273427,61.57,77612.46,25.0,0.98843,1e-05,1.50865]
[1777060274434,61.57,77609.2,25.0,0.9884,1e-05,1.51222]
[1777060275446,61.57,77604.51,25.0,0.98835,1e-05,1.51739]
[1777060276448,61.57,77602.69,25.0,0.98833,1e-05,1.51939]
[1777060278355,61.57,77602.69,25.0,0.98833,1e-05,1.51939]
[1777060277455,61.57,77600.14,25.0,0.98831,1e-05,1.52221]
[1777060278524,61.57,77600.14,25.0,0.98831,1e-05,1.52221]
[1777060278625,61.57,77599.77,25.0,0.9883,1e-05,1.52262]
[1777060279469,61.57,77598.5,25.0,0.98829,1e-05,1.52402]
[1777060280476,61.57,77608.65,25.0,0.98839,1e-05,1.51283]
[1777060281669,61.57,77620.65,25.0,0.98851,1e-05,1.49969]
[1777060282490,61.57,77622.13,25.0,0.98853,1e-05,1.49807]
[1777060285511,61.57,77620.76,25.0,0.98851,1e-05,1.49957]
[1777060287525,61.57,77621.54,25.0,0.98852,1e-05,1.49871]
[1777060288532,61.57,77617.17,25.0,0.98848,1e-05,1.50349]
[1777060289539,61.57,77618.03,25.0,0.98849,1e-05,1.50255]
[1777060292560,61.57,77618.77,25.0,0.98851,1e-05,1.49964]
[1777060294574,61.57,77621.41,25.0,0.98853,1e-05,1.49676]
[1777060295580,61.57,77622.23,25.0,0.98854,1e-05,1.49586]
[1777060300615,61.57,77626.86,25.0,0.98859,1e-05,1.49083]
[1777060303637,61.57,77625.22,25.0,0.98857,1e-05,1.49261]
[1777060304644,61.57,77619.84,25.0,0.98852,1e-05,1.49847]
[1777060305651,61.57,77620.65,25.0,0.98853,1e-05,1.49758]
[1777060306658,61.57,77619.65,25.0,0.98852,1e-05,1.49868]
[1777060308674,61.57,77620.19,25.0,0.98852,1e-05,1.49809]
[1777060312702,61.57,77623.64,25.0,0.98856,1e-05,1.49433]
[1777060313709,61.57,77626.28,25.0,0.98858,1e-05,1.49146]
[1777060314715,61.57,77627.65,25.0,0.98859,1e-05,1.48997]
[1777060315722,61.57,77626.59,25.0,0.98858,1e-05,1.49112]
[1777060317737,61.57,77625.26,25.0,0.98857,1e-05,1.49256]
[1777060319751,61.57,77621.99,25.0,0.98854,1e-05,1.49612]
[1777060320758,61.57,77621.19,25.0,0.98853,1e-05,1.497]
[1777060323779,61.57,77619.55,25.0,0.98852,1e-05,1.49878]
[1777060324786,61.57,77616.65,25.0,0.98849,1e-05,1.50195]
[1777060328815,61.57,77617.84,25.0,0.9885,1e-05,1.50065]
[1777060329825,61.57,77618.37,25.0,0.9885,1e-05,1.50007]
[1777060331841,61.57,77617.64,25.0,0.9885,1e-05,1.50087]
[1777060336876,61.57,77622.61,25.0,0.98855,1e-05,1.49545]
[1777060337883,61.57,77628.3,25.0,0.9886,1e-05,1.48926]
[1777060339896,61.57,77627.52,25.0,0.98859,1e-05,1.49011]
[1777060340904,61.57,77628.65,25.0,0.9886,1e-05,1.48888]
[1777060341911,61.57,77629.46,25.0,0.98861,1e-05,1.488]
[1777060345939,61.57,77630.87,25.0,0.98863,1e-05,1.48647]
[1777060348960,61.57,77631.47,25.0,0.98863,1e-05,1.48582]
[1777060350974,61.57,77623.52,25.0,0.98855,1e-05,1.49446]
[1777060351981,61.57,77624.64,25.0,0.98858,1e-05,1.49114]
[1777060352988,61.57,77624.19,25.0,0.98858,1e-05,1.49163]
[1777060353995,61.57,77623.08,25.0,0.98857,1e-05,1.49284]
[1777060355008,61.57,77621.56,25.0,0.98855,1e-05,1.49449]
[1777060356009,61.57,77621.01,25.0,0.98855,1e-05,1.49509]
[1777060359030,61.57,77621.8,25.0,0.98855,1e-05,1.49423]
[1777060361046,61.57,77608.45,25.0,0.98842,1e-05,1.50882]
[1777060362053,61.57,77604.91,25.0,0.98839,1e-05,1.51271]
[1777060363060,61.57,77603.15,25.0,0.98837,1e-05,1.51465]
[1777060367089,61.57,77602.27,25.0,0.98836,1e-05,1.51562]
[1777060368096,61.57,77601.42,25.0,0.98835,1e-05,1.51655]
[1777060370110,61.57,77602.32,25.0,0.98836,1e-05,1.51556]
[1777060371117,61.57,77600.96,25.0,0.98835,1e-05,1.51706]
[1777060372124,61.57,77599.7,25.0,0.98834,1e-05,1.51845]
[1777060374138,61.57,77598.15,25.0,0.98832,1e-05,1.52016]
[1777060376152,61.57,77597.0,25.0,0.98831,1e-05,1.52143]
[1777060380180,61.57,77598.09,25.0,0.98832,1e-05,1.52023]
[1777060381186,61.57,77600.06,25.0,0.98834,1e-05,1.51805]
[1777060382194,61.57,77599.31,25.0,0.98833,1e-05,1.51888]
[1777060383201,61.57,77597.57,25.0,0.98831,1e-05,1.5208]
[1777060384208,61.57,77588.85,25.0,0.98823,1e-05,1.53045]
[1777060385216,61.57,77588.01,25.0,0.98822,1e-05,1.53139]
[1777060387292,61.57,77587.47,25.0,0.98821,1e-05,1.53199]
[1777060387334,61.57,77585.45,25.0,0.98819,1e-05,1.53423]
[1777060388237,61.57,77578.62,25.0,0.98812,1e-05,1.54184]
[1777060389248,61.57,77579.36,25.0,0.98813,1e-05,1.54102]
[1777060390251,61.57,77581.53,25.0,0.98815,1e-05,1.5386]
[1777060391258,61.57,77579.49,25.0,0.98813,1e-05,1.54087]
[1777060392265,61.57,77570.12,25.0,0.98804,1e-05,1.55136]
[1777060393272,61.57,77570.0,25.0,0.98804,1e-05,1.5515]
[1777060394279,61.57,77572.06,25.0,0.98806,1e-05,1.54919]
[1777060395437,61.57,77572.06,25.0,0.98806,1e-05,1.54919]
[1777060395498,61.57,77575.64,25.0,0.98809,1e-05,1.54518]
[1777060396293,61.57,77586.05,25.0,0.9882,1e-05,1.53357]
[1777060397300,61.57,77585.52,25.0,0.98819,1e-05,1.53415]
[1777060398306,61.57,77587.61,25.0,0.98821,1e-05,1.53183]
[1777060399228,61.57,77587.61,25.0,0.98821,1e-05,1.53183]
[1777060400321,61.57,77589.33,25.0,0.98823,1e-05,1.52992]
[1777060402335,61.57,77590.48,25.0,0.98824,1e-05,1.52865]
[1777060403342,61.57,77591.56,25.0,0.98825,1e-05,1.52745]
[1777060405356,61.57,77588.42,25.0,0.98822,1e-05,1.53093]
[1777060406362,61.57,77587.19,25.0,0.98821,1e-05,1.5323]
[1777060407370,61.57,77587.99,25.0,0.98822,1e-05,1.53141]
[1777060408376,61.57,77588.66,25.0,0.98823,1e-05,1.53067]
[1777060410391,61.57,77595.74,25.0,0.9883,1e-05,1.52282]
[1777060411399,61.57,77599.69,25.0,0.98835,1e-05,1.51634]
[1777060412405,61.57,77601.46,25.0,0.98837,1e-05,1.51439]
[1777060414419,61.57,77599.45,25.0,0.98835,1e-05,1.5166]
[1777060415427,61.57,77601.14,25.0,0.98837,1e-05,1.51474]
[1777060419454,61.57,77603.33,25.0,0.98839,1e-05,1.51233]
[1777060422476,61.57,77605.84,25.0,0.98841,1e-05,1.50957]
[1777060423483,61.57,77610.33,25.0,0.98846,1e-05,1.50465]
[1777060424490,61.57,77608.6,25.0,0.98844,1e-05,1.50655]
[1777060425497,61.57,77606.6,25.0,0.98842,1e-05,1.50874]
[1777060426504,61.57,77605.63,25.0,0.98841,1e-05,1.5098]
[1777060428518,61.57,77607.2,25.0,0.98843,1e-05,1.50808]
[1777060434560,61.57,77606.96,25.0,0.98842,1e-05,1.50834]
[1777060434792,61.57,77606.96,25.0,0.98842,1e-05,1.50834]
[1777060435053,61.57,77606.96,25.0,0.98842,1e-05,1.50834]
[1777060435567,61.57,77622.39,25.0,0.98857,1e-05,1.49149]
[1777060436574,61.57,77621.47,25.0,0.98857,1e-05,1.49249]
[1777060437581,61.57,77621.27,25.0,0.98856,1e-05,1.49271]
[1777060438588,61.57,77623.24,25.0,0.98858,1e-05,1.49057]
[1777060438842,61.57,77623.24,25.0,0.98858,1e-05,1.49057]
[1777060440605,61.57,77622.74,25.0,0.98858,1e-05,1.49111]
[1777060441609,61.57,77621.55,25.0,0.98857,1e-05,1.49241]
[1777060442616,61.57,77622.35,25.0,0.98857,1e-05,1.49154]
[1777060445637,61.57,77621.14,25.0,0.98856,1e-05,1.49285]
[1777060448659,61.57,77622.45,25.0,0.98858,1e-05,1.49143]
[1777060449666,61.57,77622.97,25.0,0.98858,1e-05,1.49086]
[1777060452687,61.57,77626.56,25.0,0.98862,1e-05,1.48696]
[1777060453693,61.57,77627.09,25.0,0.98862,1e-05,1.48639]
[1777060454701,61.57,77625.75,25.0,0.98861,1e-05,1.48784]
[1777060459736,61.57,77625.78,25.0,0.98861,1e-05,1.48781]
[1777060461750,61.57,77624.8,25.0,0.9886,1e-05,1.48887]
[1777060462757,61.57,77623.93,25.0,0.98859,1e-05,1.48982]
[1777060467792,61.57,77623.29,25.0,0.98858,1e-05,1.49051]
[1777060468799,61.57,77624.05,25.0,0.98859,1e-05,1.48969]
[1777060469806,61.57,77622.86,25.0,0.98858,1e-05,1.49098]
[1777060470813,61.57,77622.21,25.0,0.98857,1e-05,1.49169]
[1777060471820,61.57,77621.68,25.0,0.98858,1e-05,1.49017]
[1777060473834,61.57,77622.8,25.0,0.98859,1e-05,1.48895]
[1777060476855,61.57,77611.97,25.0,0.98849,1e-05,1.50075]
[1777060477862,61.57,77607.67,25.0,0.98845,1e-05,1.50545]
[1777060478869,61.57,77605.82,25.0,0.98843,1e-05,1.50748]
[1777060479876,61.57,77605.22,25.0,0.98842,1e-05,1.50814]
[1777060483904,61.57,77605.74,25.0,0.98843,1e-05,1.50757]
[1777060485918,61.57,77606.65,25.0,0.98844,1e-05,1.50657]
[1777060486925,61.57,77607.34,25.0,0.98844,1e-05,1.50582]
[1777060487932,61.57,77606.51,25.0,0.98843,1e-05,1.50673]
[1777060488939,61.57,77617.19,25.0,0.98854,1e-05,1.49505]
[1777060489946,61.57,77619.59,25.0,0.98856,1e-05,1.49244]
[1777060490953,61.57,77625.25,25.0,0.98862,1e-05,1.48629]
[1777060491960,61.57,77627.03,25.0,0.98864,1e-05,1.48436]
[1777060495991,61.57,77627.83,25.0,0.98864,1e-05,1.4835]
[1777060497494,61.57,77628.86,25.0,0.98865,1e-05,1.48238]
[1777060498006,61.57,77629.26,25.0,0.98866,1e-05,1.48195]
[1777060500155,61.57,77629.38,25.0,0.98866,1e-05,1.48182]
[1777060500168,61.57,77629.38,25.0,0.98866,1e-05,1.48182]
[1777060500253,61.57,77628.64,25.0,0.98865,1e-05,1.48262]
[1777060501031,61.57,77636.12,25.0,0.98872,1e-05,1.47454]
[1777060503051,61.57,77634.64,25.0,0.98871,1e-05,1.47614]
[1777060504059,61.57,77635.59,25.0,0.98872,1e-05,1.47512]
[1777060505062,61.57,77633.77,25.0,0.9887,1e-05,1.47708]
[1777060506068,61.57,77632.89,25.0,0.98869,1e-05,1.47803]
[1777060510097,61.57,77633.53,25.0,0.9887,1e-05,1.47734]
[1777060513118,61.57,77628.93,25.0,0.98865,1e-05,1.48231]
[1777060517146,61.57,77628.24,25.0,0.98865,1e-05,1.48305]
[1777060519160,61.57,77627.05,25.0,0.98864,1e-05,1.48434]
[1777060520167,61.57,77626.24,25.0,0.98863,1e-05,1.48522]
[1777060521176,61.57,77624.12,25.0,0.98861,1e-05,1.48752]
[1777060522181,61.57,77622.2,25.0,0.98859,1e-05,1.4896]
[1777060524195,61.57,77624.9,25.0,0.98861,1e-05,1.48667]
[1777060525202,61.57,77625.65,25.0,0.98862,1e-05,1.48586]
[1777060526209,61.57,77622.07,25.0,0.98859,1e-05,1.48974]
[1777060527216,61.57,77619.64,25.0,0.98856,1e-05,1.49239]
[1777060528223,61.57,77618.87,25.0,0.98856,1e-05,1.49322]
[1777060530237,61.57,77618.01,25.0,0.98855,1e-05,1.49368]
[1777060533258,61.57,77619.63,25.0,0.98858,1e-05,1.48957]
[1777060536279,61.57,77622.69,25.0,0.98861,1e-05,1.48625]
[1777060537286,61.57,77624.68,25.0,0.98863,1e-05,1.48409]
[1777060539299,61.57,77623.67,25.0,0.98862,1e-05,1.48519]
[1777060543328,61.57,77622.64,25.0,0.98861,1e-05,1.48631]
[1777060548362,61.57,77621.98,25.0,0.98861,1e-05,1.48702]
[1777060553397,61.56,77630.37,25.0,0.98869,1e-05,1.47771]
[1777060554405,61.56,77636.98,25.0,0.98876,1e-05,1.47058]
[1777060555412,61.56,77638.28,25.0,0.98877,1e-05,1.46919]
[1777060556419,61.56,77637.0,25.0,0.98876,1e-05,1.47056]
[1777060558432,61.56,77636.13,25.0,0.98875,1e-05,1.4715]
[1777060560446,61.56,77635.13,25.0,0.98874,1e-05,1.47258]
[1777060562460,61.56,77635.73,25.0,0.98874,1e-05,1.47193]
[1777060563468,61.56,77637.68,25.0,0.98876,1e-05,1.46963]
[1777060564476,61.56,77636.47,25.0,0.98875,1e-05,1.47073]
[1777060568503,61.56,77632.16,25.0,0.98871,1e-05,1.47506]
[1777060569510,61.56,77628.25,25.0,0.98868,1e-05,1.47907]
[1777060570517,61.55,77630.03,25.0,0.9887,1e-05,1.47693]
[1777060572531,61.55,77629.1,25.0,0.98869,1e-05,1.47776]
[1777060577566,61.55,77630.86,25.0,0.98871,1e-05,1.47605]
[1777060579580,61.55,77629.94,25.0,0.9887,1e-05,1.47712]
[1777060581594,61.56,77630.73,25.0,0.9887,1e-05,1.47635]
[1777060582601,61.56,77630.11,25.0,0.9887,1e-05,1.47706]
[1777060583608,61.56,77629.11,25.0,0.98869,1e-05,1.47818]
[1777060584615,61.56,77626.58,25.0,0.98866,1e-05,1.48096]
[1777060586629,61.56,77625.61,25.0,0.98865,1e-05,1.48207]
[1777060590657,61.56,77624.83,25.0,0.98864,1e-05,1.48304]
[1777060594684,61.56,77628.35,25.0,0.98869,1e-05,1.47726]
[1777060597706,61.56,77627.13,25.0,0.98868,1e-05,1.47869]
[1777060599719,61.56,77626.44,25.0,0.98867,1e-05,1.47951]
[1777060604755,61.56,77626.39,25.0,0.98867,1e-05,1.47973]
[1777060607775,61.56,77627.46,25.0,0.98868,1e-05,1.4786]
[1777060609790,61.56,77628.23,25.0,0.98869,1e-05,1.47777]
[1777060613819,61.56,77631.61,25.0,0.98872,1e-05,1.47412]
[1777060614826,61.56,77635.41,25.0,0.98876,1e-05,1.47003]
[1777060615833,61.56,77637.77,25.0,0.98878,1e-05,1.46755]
[1777060616840,61.56,77640.0,25.0,0.9888,1e-05,1.46515]
[1777060617847,61.56,77642.6,25.0,0.98882,1e-05,1.46247]
[1777060618854,61.56,77643.46,25.0,0.98883,1e-05,1.46161]
[1777060622882,61.57,77642.91,25.0,0.98882,1e-05,1.46245]
[1777060623889,61.57,77640.33,25.0,0.9888,1e-05,1.46527]
[1777060624896,61.57,77636.05,25.0,0.98876,1e-05,1.46993]
[1777060625904,61.57,77635.43,25.0,0.98875,1e-05,1.47059]
[1777060630937,61.57,77633.57,25.0,0.98873,1e-05,1.47279]
[1777060631945,61.57,77634.22,25.0,0.98874,1e-05,1.47214]
[1777060633959,61.57,77635.01,25.0,0.98874,1e-05,1.47139]
[1777060638994,61.57,77634.59,25.0,0.98874,1e-05,1.47209]
[1777060640001,61.57,77635.18,25.0,0.98874,1e-05,1.47151]
[1777060641008,61.57,77632.37,25.0,0.98872,1e-05,1.47458]
[1777060642015,61.57,77630.01,25.0,0.98869,1e-05,1.47717]
[1777060643022,61.57,77628.76,25.0,0.98868,1e-05,1.47852]
[1777060644029,61.57,77627.17,25.0,0.98867,1e-05,1.48024]
[1777060645036,61.57,77629.32,25.0,0.98869,1e-05,1.47792]
[1777060646042,61.57,77625.02,25.0,0.98864,1e-05,1.48257]
[1777060651079,61.57,77625.05,25.0,0.98866,1e-05,1.4806]
[1777060655107,61.58,77624.35,25.0,0.98865,1e-05,1.48149]
[1777060656114,61.58,77628.32,25.0,0.98869,1e-05,1.47723]
[1777060657121,61.58,77630.15,25.0,0.98871,1e-05,1.47529]
[1777060658128,61.58,77631.3,25.0,0.98872,1e-05,1.4741]
[1777060659135,61.58,77632.1,25.0,0.98872,1e-05,1.47328]
[1777060660142,61.58,77632.96,25.0,0.98873,1e-05,1.47241]
[1777060661153,61.58,77636.31,25.0,0.98876,1e-05,1.4688]
[1777060662160,61.58,77642.15,25.0,0.98882,1e-05,1.46254]
[1777060663167,61.58,77644.4,25.0,0.98884,1e-05,1.4602]
[1777060666187,61.58,77648.5,25.0,0.98888,1e-05,1.45603]
[1777060667194,61.58,77649.02,25.0,0.98888,1e-05,1.45556]
[1777060670216,61.58,77650.26,25.0,0.98889,1e-05,1.45448]
[1777060672230,61.58,77650.77,25.0,0.9889,1e-05,1.4541]
[1777060675251,61.59,77651.67,25.0,0.9889,1e-05,1.4534]
[1777060677265,61.59,77652.39,25.0,0.98891,1e-05,1.4528]
[1777060679278,61.59,77654.17,25.0,0.98892,1e-05,1.45109]
[1777060680021,61.59,77654.17,25.0,0.98892,1e-05,1.45109]
[1777060680269,61.59,77654.17,25.0,0.98892,1e-05,1.45109]
[1777060680286,61.59,77656.05,25.0,0.98894,1e-05,1.44918]
[1777060681293,61.59,77654.75,25.0,0.98893,1e-05,1.45065]
[1777060682300,61.59,77654.17,25.0,0.98892,1e-05,1.45136]
[1777060684314,61.59,77649.92,25.0,0.98888,1e-05,1.45607]
[1777060689350,61.6,77656.66,25.0,0.98894,1e-05,1.44934]
[1777060690357,61.6,77657.48,25.0,0.98895,1e-05,1.44857]
[1777060691363,61.6,77656.06,25.0,0.98893,1e-05,1.45018]
[1777060693378,61.6,77656.8,25.0,0.98894,1e-05,1.4496]
[1777060695392,61.6,77657.41,25.0,0.98894,1e-05,1.44917]
[1777060698413,61.6,77656.61,25.0,0.98893,1e-05,1.45034]
[1777060699420,61.6,77657.24,25.0,0.98894,1e-05,1.44977]
[1777060700427,61.61,77656.69,25.0,0.98893,1e-05,1.45047]
[1777060701436,61.61,77655.44,25.0,0.98892,1e-05,1.4519]
[1777060702443,61.61,77654.16,25.0,0.9889,1e-05,1.45337]
[1777060703450,61.61,77648.32,25.0,0.98885,1e-05,1.4597]
[1777060705464,61.61,77647.44,25.0,0.98884,1e-05,1.46083]
[1777060710499,61.61,77646.66,25.0,0.98883,1e-05,1.46211]
[1777060715533,61.62,77647.15,25.0,0.98884,1e-05,1.45996]
[1777060716540,61.62,77643.33,25.0,0.9888,1e-05,1.46413]
[1777060717547,61.62,77642.11,25.0,0.98879,1e-05,1.46552]
[1777060718555,61.62,77641.21,25.0,0.98878,1e-05,1.46657]
[1777060719562,61.62,77642.23,25.0,0.98879,1e-05,1.46555]
[1777060722583,61.62,77641.22,25.0,0.98878,1e-05,1.46687]
[1777060725604,61.62,77643.31,25.0,0.9888,1e-05,1.46485]
[1777060727617,61.62,77645.23,25.0,0.98881,1e-05,1.46295]
[1777060728625,61.63,77647.79,25.0,0.98884,1e-05,1.46029]
[1777060729631,61.63,77649.56,25.0,0.98885,1e-05,1.45849]
[1777060730639,61.63,77650.32,25.0,0.98886,1e-05,1.45777]
[1777060731238,61.63,77650.32,25.0,0.98886,1e-05,1.45777]
[1777060731646,61.63,77656.36,25.0,0.98892,1e-05,1.45142]
[1777060732653,61.63,77659.3,25.0,0.98894,1e-05,1.4484]
[1777060733660,61.63,77660.04,25.0,0.98895,1e-05,1.44772]
[1777060734036,61.63,77660.04,25.0,0.98895,1e-05,1.44772]
[1777060734667,61.63,77658.75,25.0,0.98894,1e-05,1.4492]
[1777060735674,61.63,77658.04,25.0,0.98893,1e-05,1.45005]
[1777060736681,61.63,77658.52,25.0,0.98893,1e-05,1.44965]
[1777060738695,61.63,77659.51,25.0,0.98894,1e-05,1.4488]
[1777060739702,61.63,77658.82,25.0,0.98893,1e-05,1.44963]
[1777060740709,61.63,77653.35,25.0,0.98888,1e-05,1.45555]
[1777060741716,61.64,77651.93,25.0,0.98887,1e-05,1.45716]
[1777060742723,61.64,77650.59,25.0,0.98885,1e-05,1.45867]
[1777060745744,61.64,77649.87,25.0,0.98884,1e-05,1.45969]
[1777060747758,61.64,77648.71,25.0,0.98883,1e-05,1.46109]
[1777060748765,61.64,77643.78,25.0,0.98878,1e-05,1.46645]
[1777060749771,61.64,77642.1,25.0,0.98877,1e-05,1.46832]
[1777060752793,61.64,77641.35,25.0,0.98876,1e-05,1.46933]
[1777060755814,61.64,77642.34,25.0,0.98877,1e-05,1.46846]
[1777060757828,61.65,77643.62,25.0,0.98878,1e-05,1.46722]
[1777060758834,61.65,77644.36,25.0,0.98878,1e-05,1.4665]
[1777060759842,61.65,77643.24,25.0,0.98877,1e-05,1.46777]
[1777060762863,61.65,77642.55,25.0,0.98876,1e-05,1.46872]
[1777060763870,61.65,77639.13,25.0,0.98873,1e-05,1.47246]
[1777060764877,61.65,77636.44,25.0,0.9887,1e-05,1.47543]
[1777060765883,61.65,77637.73,25.0,0.98872,1e-05,1.4741]
[1777060769912,61.65,77638.84,25.0,0.98872,1e-05,1.47314]
[1777060771925,61.65,77639.81,25.0,0.98875,1e-05,1.47014]
[1777060772933,61.65,77640.39,25.0,0.98875,1e-05,1.46958]
[1777060774947,61.65,77641.2,25.0,0.98876,1e-05,1.46884]
[1777060775953,61.65,77643.24,25.0,0.98878,1e-05,1.46672]
[1777060776961,61.66,77646.29,25.0,0.98881,1e-05,1.46352]
[1777060777968,61.66,77649.24,25.0,0.98883,1e-05,1.46044]
[1777060779982,61.66,77651.37,25.0,0.98885,1e-05,1.45832]
[1777060781996,61.66,77652.49,25.0,0.98886,1e-05,1.4573]
[1777060784013,61.66,77653.21,25.0,0.98887,1e-05,1.45679]
[1777060785019,61.66,77654.2,25.0,0.98888,1e-05,1.45574]
[1777060786027,61.66,77656.05,25.0,0.98889,1e-05,1.45394]
[1777060787033,61.66,77657.0,25.0,0.9889,1e-05,1.45303]
[1777060789049,61.66,77659.46,25.0,0.98892,1e-05,1.45059]
[1777060792987,61.67,77659.2,25.0,0.98892,1e-05,1.45106]
[1777060793078,61.67,77647.38,25.0,0.9888,1e-05,1.46376]
[1777060794085,61.67,77637.76,25.0,0.98871,1e-05,1.47426]
[1777060795092,61.67,77641.59,25.0,0.98875,1e-05,1.47014]
[1777060796536,61.67,77641.59,25.0,0.98875,1e-05,1.47014]
[1777060796574,61.67,77645.93,25.0,0.98879,1e-05,1.4656]
[1777060798113,61.67,77651.96,25.0,0.98884,1e-05,1.4593]
[1777060800134,61.67,77651.14,25.0,0.98884,1e-05,1.46025]
[1777060801141,61.67,77648.07,25.0,0.98881,1e-05,1.46369]
[1777060802149,61.67,77643.56,25.0,0.98876,1e-05,1.46859]
[1777060803156,61.67,77642.06,25.0,0.98875,1e-05,1.47026]
[1777060804605,61.67,77642.06,25.0,0.98875,1e-05,1.47026]
[1777060805572,61.67,77642.27,25.0,0.98875,1e-05,1.4701]
[1777060805608,61.67,77651.09,25.0,0.98883,1e-05,1.46071]
[1777060806177,61.68,77651.16,25.0,0.98883,1e-05,1.46071]
[1777060807184,61.68,77649.27,25.0,0.98881,1e-05,1.46281]
[1777060808193,61.68,77647.24,25.0,0.98879,1e-05,1.46506]
[1777060811215,61.68,77647.76,25.0,0.9888,1e-05,1.46457]
[1777060812222,61.68,77646.85,25.0,0.98879,1e-05,1.46562]
[1777060815244,61.68,77648.11,25.0,0.9888,1e-05,1.46447]
[1777060816251,61.68,77649.15,25.0,0.98881,1e-05,1.46343]
[1777060819272,61.68,77649.68,25.0,0.98881,1e-05,1.46308]
[1777060820279,61.68,77648.95,25.0,0.9888,1e-05,1.46394]
[1777060823300,61.68,77645.35,25.0,0.98877,1e-05,1.46801]
[1777060824307,61.68,77639.68,25.0,0.98871,1e-05,1.47416]
[1777060825314,61.69,77634.79,25.0,0.98866,1e-05,1.47948]
[1777060826321,61.69,77637.17,25.0,0.98869,1e-05,1.47696]
[1777060830349,61.69,77638.06,25.0,0.98869,1e-05,1.47619]
[1777060831356,61.69,77639.96,25.0,0.98873,1e-05,1.47211]
[1777060832363,61.69,77640.5,25.0,0.98873,1e-05,1.47158]
[1777060834377,61.69,77641.15,25.0,0.98874,1e-05,1.471]
[1777060835384,61.69,77640.39,25.0,0.98873,1e-05,1.47187]
[1777060836390,61.69,77638.45,25.0,0.98871,1e-05,1.47401]
[1777060837398,61.69,77637.2,25.0,0.9887,1e-05,1.47541]
[1777060839412,61.69,77633.13,25.0,0.98866,1e-05,1.4799]
[1777060840798,61.69,77633.13,25.0,0.98866,1e-05,1.4799]
[1777060841057,61.69,77629.25,25.0,0.98862,1e-05,1.48413]
[1777060841428,61.69,77622.9,25.0,0.98856,1e-05,1.49105]
[1777060842435,61.69,77619.69,25.0,0.98853,1e-05,1.49456]
[1777060843663,61.69,77613.63,25.0,0.98847,1e-05,1.50118]
[1777060844449,61.69,77607.74,25.0,0.98841,1e-05,1.50763]
[1777060845691,61.69,77607.74,25.0,0.98841,1e-05,1.50763]
[1777060846001,61.69,77607.74,25.0,0.98841,1e-05,1.50763]
[1777060846064,61.69,77606.12,25.0,0.98839,1e-05,1.50939]
[1777060846818,61.69,77596.37,25.0,0.9883,1e-05,1.52011]
[1777060847680,61.69,77588.31,25.0,0.98822,1e-05,1.52899]
[1777060848481,61.69,77580.3,25.0,0.98814,1e-05,1.53785]
[1777060849488,61.69,77578.19,25.0,0.98811,1e-05,1.54014]
[1777060852509,61.69,77579.66,25.0,0.98813,1e-05,1.53831]
[1777060855530,61.69,77578.88,25.0,0.98812,1e-05,1.53901]
[1777060856536,61.69,77578.23,25.0,0.98812,1e-05,1.53968]
[1777060857544,61.69,77577.14,25.0,0.98811,1e-05,1.54084]
[1777060858551,61.69,77576.15,25.0,0.9881,1e-05,1.54189]
[1777060860565,61.69,77575.48,25.0,0.98809,1e-05,1.54252]
[1777060861599,61.69,77575.48,25.0,0.98809,1e-05,1.54252]
[1777060861700,61.68,77569.38,25.0,0.98803,1e-05,1.54929]
[1777060862598,61.68,77568.33,25.0,0.98802,1e-05,1.5504]
[1777060863359,61.68,77568.33,25.0,0.98802,1e-05,1.5504]
[1777060863586,61.68,77579.59,25.0,0.98814,1e-05,1.53774]
[1777060864593,61.68,77586.91,25.0,0.98821,1e-05,1.52956]
[1777060865599,61.68,77591.35,25.0,0.98825,1e-05,1.52464]
[1777060866606,61.68,77592.97,25.0,0.98827,1e-05,1.52283]
[1777060869627,61.68,77592.38,25.0,0.98827,1e-05,1.52342]
[1777060871645,61.68,77594.86,25.0,0.98829,1e-05,1.52064]
[1777060872652,61.68,77595.51,25.0,0.9883,1e-05,1.51991]
[1777060873658,61.68,77593.74,25.0,0.98828,1e-05,1.52185]
[1777060874666,61.68,77592.09,25.0,0.98826,1e-05,1.52366]
[1777060875673,61.68,77591.12,25.0,0.98825,1e-05,1.52471]
[1777060876680,61.68,77592.15,25.0,0.98826,1e-05,1.52355]
[1777060878694,61.68,77592.71,25.0,0.98827,1e-05,1.5229]
[1777060879701,61.68,77591.03,25.0,0.98825,1e-05,1.52474]
[1777060880709,61.68,77592.07,25.0,0.98826,1e-05,1.52358]
[1777060884737,61.68,77595.14,25.0,0.98829,1e-05,1.52013]
[1777060885981,61.68,77602.63,25.0,0.98837,1e-05,1.51188]
[1777060886751,61.68,77605.0,25.0,0.98839,1e-05,1.50938]
[1777060889772,61.69,77605.69,25.0,0.98839,1e-05,1.50905]
[1777060890779,61.69,77607.15,25.0,0.98841,1e-05,1.50761]
[1777060892793,61.69,77608.32,25.0,0.98843,1e-05,1.50457]
[1777060893800,61.69,77609.32,25.0,0.98844,1e-05,1.50371]
[1777060898835,61.7,77609.59,25.0,0.98843,1e-05,1.5046]
[1777060900849,61.7,77610.08,25.0,0.98843,1e-05,1.50451]
[1777060902863,61.71,77609.57,25.0,0.98842,1e-05,1.50551]
[1777060903869,61.71,77610.11,25.0,0.98843,1e-05,1.50494]
[1777060904877,61.71,77611.4,25.0,0.98844,1e-05,1.50355]
[1777060906891,61.71,77610.79,25.0,0.98843,1e-05,1.50446]
[1777060908905,61.71,77611.48,25.0,0.98844,1e-05,1.50375]
[1777060910918,61.71,77612.78,25.0,0.98845,1e-05,1.50237]
[1777060912077,61.71,77612.78,25.0,0.98845,1e-05,1.50237]
[1777060911925,61.71,77614.56,25.0,0.98847,1e-05,1.50045]
[1777060912269,61.71,77614.56,25.0,0.98847,1e-05,1.50045]
[1777060912933,61.71,77621.7,25.0,0.98854,1e-05,1.49291]
[1777060913939,61.71,77622.89,25.0,0.98855,1e-05,1.49162]
[1777060915954,61.71,77623.68,25.0,0.98856,1e-05,1.49076]
[1777060918974,61.72,77625.01,25.0,0.98856,1e-05,1.49039]
[1777060919982,61.72,77627.18,25.0,0.98858,1e-05,1.48838]
[1777060921997,61.73,77628.63,25.0,0.98859,1e-05,1.48751]
[1777060922853,61.73,77628.63,25.0,0.98859,1e-05,1.48751]
[1777060922926,61.73,77628.63,25.0,0.98859,1e-05,1.48751]
[1777060923005,61.73,77637.29,25.0,0.98867,1e-05,1.47851]
[1777060924012,61.74,77641.39,25.0,0.9887,1e-05,1.47446]
[1777060925020,61.74,77642.28,25.0,0.98871,1e-05,1.47355]
[1777060928041,61.74,77641.71,25.0,0.98871,1e-05,1.47423]
[1777060931062,61.74,77638.6,25.0,0.98868,1e-05,1.47758]
[1777060934083,61.74,77639.36,25.0,0.98868,1e-05,1.47676]
[1777060935090,61.74,77635.8,25.0,0.98865,1e-05,1.4806]
[1777060936097,61.74,77633.29,25.0,0.98862,1e-05,1.48331]
[1777060937104,61.74,77631.93,25.0,0.98861,1e-05,1.48478]
[1777060938111,61.74,77629.09,25.0,0.98858,1e-05,1.48785]
[1777060939118,61.74,77626.83,25.0,0.98856,1e-05,1.4903]
[1777060940125,61.74,77627.58,25.0,0.98857,1e-05,1.48949]
[1777060941132,61.74,77628.88,25.0,0.98858,1e-05,1.48808]
[1777060945160,61.74,77626.65,25.0,0.98856,1e-05,1.4905]
[1777060946167,61.74,77627.69,25.0,0.98857,1e-05,1.48937]
[1777060948181,61.74,77627.05,25.0,0.98856,1e-05,1.49006]
[1777060949188,61.74,77625.58,25.0,0.98855,1e-05,1.49166]
[1777060954224,61.74,77624.91,25.0,0.98856,1e-05,1.49028]
[1777060957721,61.74,77624.36,25.0,0.98855,1e-05,1.49088]
[1777060957770,61.74,77624.36,25.0,0.98855,1e-05,1.49088]
[1777060957823,61.74,77623.27,25.0,0.98854,1e-05,1.49208]
[1777060959026,61.74,77599.66,25.0,0.98831,1e-05,1.51793]
[1777060959263,61.74,77584.49,25.0,0.98816,1e-05,1.53469]
[1777060960270,61.74,77581.34,25.0,0.98813,1e-05,1.53814]
[1777060961650,61.74,77581.34,25.0,0.98813,1e-05,1.53814]
[1777060963291,61.74,77579.18,25.0,0.9881,1e-05,1.54048]
[1777060964298,61.74,77578.43,25.0,0.9881,1e-05,1.54132]
[1777060965304,61.74,77577.78,25.0,0.98809,1e-05,1.54205]
[1777060966312,61.74,77578.59,25.0,0.9881,1e-05,1.54114]
[1777060968326,61.74,77576.82,25.0,0.98808,1e-05,1.54312]
[1777060973361,61.74,77576.52,25.0,0.98808,1e-05,1.54345]
[1777060977389,61.73,77574.46,25.0,0.98806,1e-05,1.54554]
[1777060979402,61.73,77568.81,25.0,0.988,1e-05,1.55187]
[1777060980563,61.73,77566.43,25.0,0.98798,1e-05,1.55454]
[1777060983161,61.73,77566.72,25.0,0.98798,1e-05,1.55421]
[1777060983184,61.73,77567.75,25.0,0.98799,1e-05,1.55306]
[1777060983315,61.73,77567.75,25.0,0.98799,1e-05,1.55306]
[1777060983431,61.73,77562.7,25.0,0.98794,1e-05,1.55873]
[1777060984688,61.73,77557.0,25.0,0.98788,1e-05,1.56516]
[1777060988466,61.73,77556.23,25.0,0.98787,1e-05,1.56603]
[1777060989473,61.73,77554.41,25.0,0.98785,1e-05,1.56809]
[1777060994509,61.73,77553.61,25.0,0.98785,1e-05,1.56867]
[1777060995517,61.73,77566.17,25.0,0.98798,1e-05,1.55439]
[1777060996524,61.73,77568.96,25.0,0.98801,1e-05,1.55118]
[1777060997531,61.73,77568.29,25.0,0.988,1e-05,1.55185]
[1777060998538,61.73,77568.85,25.0,0.98801,1e-05,1.55122]
[1777061000552,61.73,77572.56,25.0,0.98805,1e-05,1.54706]
[1777061001559,61.73,77573.94,25.0,0.98806,1e-05,1.54552]
[1777061003573,61.73,77575.71,25.0,0.98808,1e-05,1.54354]
[1777061004580,61.73,77576.9,25.0,0.98809,1e-05,1.54221]
[1777061005587,61.73,77575.31,25.0,0.98807,1e-05,1.54399]
[1777061006594,61.73,77568.76,25.0,0.98801,1e-05,1.55132]
[1777061007601,61.73,77562.5,25.0,0.98794,1e-05,1.55835]
[1777061008607,61.73,77555.75,25.0,0.98787,1e-05,1.56597]
[1777061009615,61.73,77554.65,25.0,0.98786,1e-05,1.56721]
[1777061010622,61.73,77555.67,25.0,0.98787,1e-05,1.56595]
[1777061011629,61.73,77556.34,25.0,0.9879,1e-05,1.56302]
[1777061012638,61.73,77564.82,25.0,0.98798,1e-05,1.55337]
[1777061013644,61.73,77568.09,25.0,0.98802,1e-05,1.54962]
[1777061017673,61.73,77568.74,25.0,0.98803,1e-05,1.54866]
[1777061018680,61.73,77567.89,25.0,0.98802,1e-05,1.54961]
[1777061023715,61.73,77568.03,25.0,0.98802,1e-05,1.54945]
[1777061025729,61.73,77567.08,25.0,0.98801,1e-05,1.55044]
[1777061026735,61.72,77567.98,25.0,0.98802,1e-05,1.54935]
[1777061031770,61.72,77567.89,25.0,0.98802,1e-05,1.54914]
[1777061036806,61.72,77567.64,25.0,0.98802,1e-05,1.54911]
[1777061037813,61.72,77570.0,25.0,0.98805,1e-05,1.54639]
[1777061038755,61.72,77570.0,25.0,0.98805,1e-05,1.54639]
[1777061038820,61.72,77578.87,25.0,0.98814,1e-05,1.53642]
[1777061039826,61.72,77589.33,25.0,0.98824,1e-05,1.52481]
[1777061040834,61.72,77590.23,25.0,0.98825,1e-05,1.52381]
[1777061041841,61.72,77591.39,25.0,0.98826,1e-05,1.52253]
[1777061045870,61.72,77590.69,25.0,0.98826,1e-05,1.52331]
[1777061046877,61.72,77588.56,25.0,0.98824,1e-05,1.52566]
[1777061048891,61.72,77583.62,25.0,0.98819,1e-05,1.53114]
[1777061049897,61.72,77585.41,25.0,0.9882,1e-05,1.52915]
[1777061054933,61.72,77585.2,25.0,0.9882,1e-05,1.52939]
[1777061056947,61.72,77584.56,25.0,0.9882,1e-05,1.5301]
[1777061057954,61.72,77588.29,25.0,0.98823,1e-05,1.52596]
[1777061058961,61.72,77596.33,25.0,0.98831,1e-05,1.51708]
[1777061059968,61.72,77596.47,25.0,0.98831,1e-05,1.51693]
[1777061063998,61.72,77595.38,25.0,0.9883,1e-05,1.51813]
[1777061065008,61.72,77592.26,25.0,0.98827,1e-05,1.52157]
[1777061070039,61.72,77592.34,25.0,0.98827,1e-05,1.52148]
[1777061072053,61.72,77595.91,25.0,0.98832,1e-05,1.51542]
[1777061074068,61.72,77594.45,25.0,0.98831,1e-05,1.51702]
[1777061077089,61.72,77595.27,25.0,0.98832,1e-05,1.51612]
[1777061078096,61.72,77594.12,25.0,0.98831,1e-05,1.51739]
[1777061083130,61.72,77594.32,25.0,0.98831,1e-05,1.51717]
[1777061084138,61.72,77595.69,25.0,0.98832,1e-05,1.51566]
[1777061085145,61.72,77594.95,25.0,0.98831,1e-05,1.51647]
[1777061089173,61.72,77594.21,25.0,0.98831,1e-05,1.51729]
[1777061092194,61.72,77594.88,25.0,0.98831,1e-05,1.51655]
[1777061095215,61.72,77594.33,25.0,0.98831,1e-05,1.51716]
[1777061099243,61.72,77595.54,25.0,0.98832,1e-05,1.51582]
[1777061100250,61.72,77594.99,25.0,0.98832,1e-05,1.51643]
[1777061102278,61.72,77595.92,25.0,0.98832,1e-05,1.5154]
[1777061102852,61.72,77595.92,25.0,0.98832,1e-05,1.5154]
[1777061103275,61.72,77598.67,25.0,0.98835,1e-05,1.51238]
[1777061104282,61.72,77600.05,25.0,0.98837,1e-05,1.51086]
[1777061105289,61.72,77599.45,25.0,0.98836,1e-05,1.51152]
[1777061110324,61.72,77604.72,25.0,0.98841,1e-05,1.50574]
[1777061111331,61.72,77605.67,25.0,0.98842,1e-05,1.5047]
[1777061112338,61.72,77606.91,25.0,0.98843,1e-05,1.50334]
[1777061114352,61.72,77606.17,25.0,0.98843,1e-05,1.50415]
[1777061115359,61.72,77605.2,25.0,0.98842,1e-05,1.50521]
[1777061117373,61.72,77607.35,25.0,0.98844,1e-05,1.50286]
[1777061118380,61.72,77611.11,25.0,0.98847,1e-05,1.49875]
[1777061120394,61.72,77611.9,25.0,0.98848,1e-05,1.49789]
[1777061124425,61.72,77612.57,25.0,0.98849,1e-05,1.49716]
[1777061126736,61.72,77612.8,25.0,0.98849,1e-05,1.49691]
[1777061126850,61.72,77612.8,25.0,0.98849,1e-05,1.49691]
[1777061126901,61.72,77612.92,25.0,0.98849,1e-05,1.49678]
[1777061127446,61.72,77621.04,25.0,0.98857,1e-05,1.48795]
[1777061128453,61.72,77621.66,25.0,0.98858,1e-05,1.48728]
[1777061130467,61.72,77619.09,25.0,0.98855,1e-05,1.49007]
[1777061132480,61.72,77620.41,25.0,0.98858,1e-05,1.48653]
[1777061134495,61.72,77619.69,25.0,0.98857,1e-05,1.48731]
[1777061137947,61.72,77620.03,25.0,0.98858,1e-05,1.48694]
[1777061138525,61.72,77620.03,25.0,0.98858,1e-05,1.48694]
[1777061139155,61.72,77620.03,25.0,0.98858,1e-05,1.48694]
[1777061139274,61.72,77620.03,25.0,0.98858,1e-05,1.48694]
[1777061139530,61.72,77620.66,25.0,0.98858,1e-05,1.48626]
[1777061142555,61.72,77615.81,25.0,0.98854,1e-05,1.49153]
[1777061148596,61.72,77614.67,25.0,0.98853,1e-05,1.49277]
[1777061152625,61.72,77617.73,25.0,0.98856,1e-05,1.48944]
[1777061153632,61.72,77616.5,25.0,0.98854,1e-05,1.49078]
[1777061154639,61.72,77617.64,25.0,0.98855,1e-05,1.48954]
[1777061156653,61.72,77618.58,25.0,0.98856,1e-05,1.48852]
[1777061158668,61.72,77619.37,25.0,0.98857,1e-05,1.48766]
[1777061160682,61.72,77618.4,25.0,0.98856,1e-05,1.48871]
[1777061165717,61.72,77618.32,25.0,0.98856,1e-05,1.4888]
[1777061171760,61.72,77618.52,25.0,0.98856,1e-05,1.48858]
[1777061176795,61.72,77618.37,25.0,0.98856,1e-05,1.48874]
[1777061177802,61.72,77617.38,25.0,0.98855,1e-05,1.48982]
[1777061180824,61.72,77616.1,25.0,0.98854,1e-05,1.49121]
[1777061182837,61.72,77615.07,25.0,0.98853,1e-05,1.49233]
[1777061183844,61.72,77616.0,25.0,0.98854,1e-05,1.49132]
[1777061187873,61.72,77618.01,25.0,0.98856,1e-05,1.48914]
[1777061188880,61.72,77620.02,25.0,0.98858,1e-05,1.48695]
[1777061193917,61.72,77620.66,25.0,0.9886,1e-05,1.48416]
[1777061194923,61.72,77622.72,25.0,0.98862,1e-05,1.48193]
[1777061197944,61.72,77621.76,25.0,0.98861,1e-05,1.48297]
[1777061201972,61.72,77620.46,25.0,0.9886,1e-05,1.48438]
[1777061203986,61.72,77619.55,25.0,0.98859,1e-05,1.48536]
[1777061209022,61.72,77618.87,25.0,0.98858,1e-05,1.4861]
[1777061212042,61.72,77618.01,25.0,0.98857,1e-05,1.48703]
[1777061213049,61.72,77618.74,25.0,0.98858,1e-05,1.48624]
[1777061214057,61.72,77618.02,25.0,0.98857,1e-05,1.48702]
[1777061217078,61.72,77618.76,25.0,0.98858,1e-05,1.48622]
[1777061223120,61.72,77618.36,25.0,0.98858,1e-05,1.48665]
[1777061225134,61.72,77613.04,25.0,0.98852,1e-05,1.49243]
[1777061226141,61.72,77611.73,25.0,0.98851,1e-05,1.49386]
[1777061227358,61.72,77611.73,25.0,0.98851,1e-05,1.49386]
[1777061227398,61.72,77611.73,25.0,0.98851,1e-05,1.49386]
[1777061227763,61.72,77612.09,25.0,0.98852,1e-05,1.49346]
[1777061228156,61.72,77586.6,25.0,0.98826,1e-05,1.52142]
[1777061228595,61.72,77586.6,25.0,0.98826,1e-05,1.52142]
[1777061229164,61.72,77580.28,25.0,0.9882,1e-05,1.52842]
[1777061230170,61.72,77582.85,25.0,0.98823,1e-05,1.52557]
[1777061231473,61.72,77582.65,25.0,0.98822,1e-05,1.52578]
[1777061233204,61.72,77586.97,25.0,0.98827,1e-05,1.52099]
[1777061234200,61.72,77596.9,25.0,0.98837,1e-05,1.51005]
[1777061235207,61.72,77596.52,25.0,0.98836,1e-05,1.51048]
[1777061237221,61.72,77597.6,25.0,0.98837,1e-05,1.50932]
[1777061238228,61.72,77599.63,25.0,0.98839,1e-05,1.50711]
[1777061239236,61.72,77600.97,25.0,0.98841,1e-05,1.50566]
[1777061241250,61.72,77600.41,25.0,0.9884,1e-05,1.50629]
[1777061243264,61.72,77599.54,25.0,0.98839,1e-05,1.50724]
[1777061244271,61.72,77596.69,25.0,0.98836,1e-05,1.51037]
[1777061245278,61.72,77593.11,25.0,0.98833,1e-05,1.51431]
[1777061250313,61.72,77592.97,25.0,0.98833,1e-05,1.51445]
[1777061252327,61.72,77586.52,25.0,0.98828,1e-05,1.51943]
[1777061253334,61.72,77585.64,25.0,0.98827,1e-05,1.5204]
[1777061254341,61.72,77584.8,25.0,0.98826,1e-05,1.52131]
[1777061258369,61.72,77586.62,25.0,0.98828,1e-05,1.51924]
[1777061260386,61.72,77592.02,25.0,0.98833,1e-05,1.51326]
[1777061261393,61.72,77597.45,25.0,0.98839,1e-05,1.50728]
[1777061262400,61.72,77598.09,25.0,0.98839,1e-05,1.50658]
[1777061264414,61.72,77594.33,25.0,0.98836,1e-05,1.51046]
[1777061266428,61.72,77596.43,25.0,0.98838,1e-05,1.50815]
[1777061269449,61.71,77594.89,25.0,0.98837,1e-05,1.50936]
[1777061270456,61.71,77593.6,25.0,0.98836,1e-05,1.51053]
[1777061272470,61.71,77592.55,25.0,0.98835,1e-05,1.51118]
[1777061273476,61.7,77589.52,25.0,0.98832,1e-05,1.51426]
[1777061274484,61.7,77585.1,25.0,0.98828,1e-05,1.51888]
[1777061275491,61.7,77583.14,25.0,0.98827,1e-05,1.52079]
[1777061276498,61.7,77583.94,25.0,0.98828,1e-05,1.51964]
[1777061281533,61.69,77583.64,25.0,0.98828,1e-05,1.51964]
[1777061283547,61.69,77582.92,25.0,0.98827,1e-05,1.52039]
[1777061284554,61.69,77583.63,25.0,0.98828,1e-05,1.51959]
[1777061287575,61.69,77585.05,25.0,0.9883,1e-05,1.51722]
[1777061289589,61.68,77590.84,25.0,0.98836,1e-05,1.51032]
[1777061290596,61.68,77591.59,25.0,0.98837,1e-05,1.50925]
[1777061292610,61.68,77590.97,25.0,0.98837,1e-05,1.50943]
[1777061298652,61.67,77591.35,25.0,0.98838,1e-05,1.50802]
[1777061303686,61.67,77591.34,25.0,0.98838,1e-05,1.50803]
[1777061306708,61.67,77589.78,25.0,0.98837,1e-05,1.50924]
[1777061307715,61.66,77587.63,25.0,0.98835,1e-05,1.51135]
[1777061308722,61.66,77586.56,25.0,0.98834,1e-05,1.51227]
[1777061309730,61.66,77588.49,25.0,0.98836,1e-05,1.50989]
[1777061310736,61.66,77590.06,25.0,0.98838,1e-05,1.50791]
[1777061312750,61.66,77589.06,25.0,0.98839,1e-05,1.50664]
[1777061316778,61.65,77588.15,25.0,0.98839,1e-05,1.5069]
[1777061318792,61.65,77588.77,25.0,0.98839,1e-05,1.50598]
[1777061323829,61.64,77588.55,25.0,0.9884,1e-05,1.50574]
[1777061324837,61.64,77589.47,25.0,0.98841,1e-05,1.50449]
[1777061326851,61.64,77588.49,25.0,0.9884,1e-05,1.50507]
[1777061327858,61.64,77589.19,25.0,0.98841,1e-05,1.50406]
[1777061329871,61.63,77587.46,25.0,0.9884,1e-05,1.50547]
[1777061331886,61.63,77586.86,25.0,0.9884,1e-05,1.50564]
[1777061336921,61.62,77587.04,25.0,0.98841,1e-05,1.50422]
[1777061337928,61.62,77587.94,25.0,0.98842,1e-05,1.50299]
[1777061338937,61.62,77587.09,25.0,0.98841,1e-05,1.50392]
[1777061343971,61.62,77587.3,25.0,0.98841,1e-05,1.50369]
[1777061349006,61.62,77587.11,25.0,0.98841,1e-05,1.5039]
[1777061354041,61.62,77588.85,25.0,0.98843,1e-05,1.50199]
[1777061357062,61.62,77586.57,25.0,0.98841,1e-05,1.50449]
[1777061362097,61.62,77587.19,25.0,0.98841,1e-05,1.50381]
[1777061364111,61.62,77586.49,25.0,0.98841,1e-05,1.50458]
[1777061367132,61.62,77585.79,25.0,0.9884,1e-05,1.50535]
[1777061368139,61.61,77582.56,25.0,0.98837,1e-05,1.50865]
[1777061368761,61.61,77582.56,25.0,0.98837,1e-05,1.50865]
[1777061369146,61.59,77576.87,25.0,0.98833,1e-05,1.51247]
[1777061370152,61.59,77571.85,25.0,0.98829,1e-05,1.51775]
[1777061372166,61.57,77573.37,25.0,0.98834,1e-05,1.51106]
[1777061376194,61.55,77574.08,25.0,0.98837,1e-05,1.50782]
[1777061378209,61.55,77574.72,25.0,0.98838,1e-05,1.50725]
[1777061379216,61.53,77576.07,25.0,0.98841,1e-05,1.50332]
[1777061380224,61.51,77577.2,25.0,0.98844,1e-05,1.49973]
[1777061383245,61.51,77577.89,25.0,0.98846,1e-05,1.49828]
[1777061388280,61.5,77578.52,25.0,0.98847,1e-05,1.49646]
[1777061390615,61.49,77582.82,25.0,0.98852,1e-05,1.49132]
[1777061393314,61.49,77583.67,25.0,0.98853,1e-05,1.48975]
[1777061395328,61.48,77584.56,25.0,0.98855,1e-05,1.48836]
[1777061398350,61.48,77585.59,25.0,0.98856,1e-05,1.48661]
[1777061400364,61.48,77586.24,25.0,0.98857,1e-05,1.4855]
[1777061402378,61.47,77585.58,25.0,0.98857,1e-05,1.48581]
[1777061406405,61.47,77596.99,25.0,0.98869,1e-05,1.47261]
[1777061407413,61.46,77601.13,25.0,0.98873,1e-05,1.46796]
[1777061408419,61.46,77605.34,25.0,0.98877,1e-05,1.46325]
[1777061413455,61.46,77603.24,25.0,0.98876,1e-05,1.4647]
[1777061415469,61.45,77601.35,25.0,0.98874,1e-05,1.46641]
[1777061416476,61.45,77599.28,25.0,0.98873,1e-05,1.46847]
[1777061421511,61.45,77600.13,25.0,0.98874,1e-05,1.46719]
[1777061422518,61.45,77599.17,25.0,0.98873,1e-05,1.46805]
[1777061423525,61.45,77600.56,25.0,0.98874,1e-05,1.46638]
[1777061428560,61.44,77602.72,25.0,0.98877,1e-05,1.46344]
[1777061429567,61.44,77603.68,25.0,0.98878,1e-05,1.46224]
[1777061434603,61.44,77603.75,25.0,0.9888,1e-05,1.45951]
[1777061437624,61.43,77603.15,25.0,0.9888,1e-05,1.45966]
[1777061442659,61.43,77602.27,25.0,0.98879,1e-05,1.46045]
[1777061444673,61.43,77602.8,25.0,0.9888,1e-05,1.45988]
[1777061449710,61.43,77603.04,25.0,0.9888,1e-05,1.45962]
[1777061454745,61.43,77602.98,25.0,0.9888,1e-05,1.45968]
[1777061457766,61.43,77604.87,25.0,0.98882,1e-05,1.45765]
[1777061458773,61.43,77605.6,25.0,0.98883,1e-05,1.45687]
[1777061465822,61.43,77606.62,25.0,0.98884,1e-05,1.45578]
[1777061467836,61.43,77605.19,25.0,0.98882,1e-05,1.45731]
[1777061468843,61.43,77603.37,25.0,0.9888,1e-05,1.45926]
[1777061469850,61.43,77604.22,25.0,0.98881,1e-05,1.45835]
[1777061472871,61.43,77603.7,25.0,0.98881,1e-05,1.45891]
[1777061473878,61.43,77603.09,25.0,0.9888,1e-05,1.45956]
[1777061475892,61.43,77602.55,25.0,0.9888,1e-05,1.46014]
[1777061476899,61.43,77601.73,25.0,0.98879,1e-05,1.46103]
[1777061479920,61.43,77603.97,25.0,0.98881,1e-05,1.45827]
[1777061480927,61.43,77604.57,25.0,0.98882,1e-05,1.45746]
[1777061482941,61.42,77605.88,25.0,0.98884,1e-05,1.45572]
[1777061483948,61.42,77606.39,25.0,0.98884,1e-05,1.45518]
[1777061484955,61.42,77605.82,25.0,0.98884,1e-05,1.45579]
[1777061485962,61.42,77606.89,25.0,0.98884,1e-05,1.45473]
[1777061488277,61.42,77607.34,25.0,0.98885,1e-05,1.45433]
[1777061488333,61.43,77607.98,25.0,0.98885,1e-05,1.45373]
[1777061488983,61.43,77615.06,25.0,0.98892,1e-05,1.44616]
[1777061489990,61.43,77618.52,25.0,0.98895,1e-05,1.44248]
[1777061490999,61.43,77617.57,25.0,0.98896,1e-05,1.44143]
[1777061492006,61.43,77616.39,25.0,0.98895,1e-05,1.44268]
[1777061493013,61.43,77615.84,25.0,0.98894,1e-05,1.44327]
[1777061498050,61.42,77616.26,25.0,0.98895,1e-05,1.44224]
[1777061503094,61.41,77616.07,25.0,0.98896,1e-05,1.44173]
[1777061508123,61.41,77615.24,25.0,0.98896,1e-05,1.4419]
[1777061510138,61.41,77610.07,25.0,0.98891,1e-05,1.44712]
[1777061511144,61.41,77607.48,25.0,0.98889,1e-05,1.44974]
[1777061516180,61.4,77606.91,25.0,0.98888,1e-05,1.45003]
[1777061517187,61.4,77607.53,25.0,0.98889,1e-05,1.44937]
[1777061518194,61.4,77606.97,25.0,0.98888,1e-05,1.44997]
[1777061524236,61.4,77606.86,25.0,0.98888,1e-05,1.45009]
[1777061526252,61.4,77609.89,25.0,0.98891,1e-05,1.44685]
[1777061527259,61.4,77612.06,25.0,0.98893,1e-05,1.44453]
[1777061530280,61.4,77611.56,25.0,0.98893,1e-05,1.44507]
[1777061535315,61.4,77611.71,25.0,0.98893,1e-05,1.44491]
[1777061540350,61.4,77611.44,25.0,0.98893,1e-05,1.44519]
[1777061541357,61.4,77609.48,25.0,0.98891,1e-05,1.44729]
[1777061546392,61.4,77609.82,25.0,0.98891,1e-05,1.44692]
[1777061551427,61.4,77609.96,25.0,0.98893,1e-05,1.44471]
[1777061556461,61.4,77610.46,25.0,0.98893,1e-05,1.44417]
[1777061557469,61.4,77609.97,25.0,0.98893,1e-05,1.44469]
[1777061562503,61.4,77610.31,25.0,0.98893,1e-05,1.44433]
[1777061567539,61.4,77610.2,25.0,0.98893,1e-05,1.44445]
[1777061573580,61.4,77610.29,25.0,0.98893,1e-05,1.44435]
[1777061578616,61.4,77610.32,25.0,0.98893,1e-05,1.44432]
[1777061583651,61.4,77610.73,25.0,0.98894,1e-05,1.44388]
[1777061588686,61.4,77612.46,25.0,0.98896,1e-05,1.44132]
[1777061590701,61.39,77613.19,25.0,0.98897,1e-05,1.44027]
[1777061595736,61.4,77612.44,25.0,0.98896,1e-05,1.44162]
[1777061596742,61.4,77615.17,25.0,0.98898,1e-05,1.43882]
[1777061598757,61.4,77616.1,25.0,0.98899,1e-05,1.43805]
[1777061599764,61.4,77615.54,25.0,0.98898,1e-05,1.43851]
[1777061601939,61.4,77615.26,25.0,0.98898,1e-05,1.43878]
[1777061602489,61.4,77615.26,25.0,0.98898,1e-05,1.43878]
[1777061602785,61.4,77628.21,25.0,0.9891,1e-05,1.42518]
[1777061603792,61.4,77632.31,25.0,0.98914,1e-05,1.42086]
[1777061604799,61.4,77631.99,25.0,0.98914,1e-05,1.4212]
[1777061606812,61.4,77633.89,25.0,0.98916,1e-05,1.41909]
[1777061611848,61.4,77634.03,25.0,0.98918,1e-05,1.41639]
[1777061616883,61.39,77634.2,25.0,0.98918,1e-05,1.41561]
[1777061617890,61.39,77633.06,25.0,0.98917,1e-05,1.41671]
[1777061618897,61.39,77631.04,25.0,0.98916,1e-05,1.41873]
[1777061619904,61.39,77630.27,25.0,0.98915,1e-05,1.41943]
[1777061623932,61.39,77630.94,25.0,0.98915,1e-05,1.41928]
[1777061625946,61.4,77631.99,25.0,0.98916,1e-05,1.41845]
[1777061626953,61.4,77631.28,25.0,0.98915,1e-05,1.41934]
[1777061628967,61.4,77635.99,25.0,0.98919,1e-05,1.41467]
[1777061629974,61.4,77641.09,25.0,0.98924,1e-05,1.40948]
[1777061632512,61.4,77640.39,25.0,0.98923,1e-05,1.41003]
[1777061638032,61.39,77640.61,25.0,0.98924,1e-05,1.40925]
[1777061643067,61.4,77640.63,25.0,0.98924,1e-05,1.4095]
[1777061644074,61.4,77641.42,25.0,0.98925,1e-05,1.40882]
[1777061648782,61.4,77642.85,25.0,0.98925,1e-05,1.40793]
[1777061649110,61.4,77643.51,25.0,0.98926,1e-05,1.40739]
[1777061650117,61.41,77644.03,25.0,0.98926,1e-05,1.407]
[1777061651123,61.41,77644.96,25.0,0.98927,1e-05,1.40618]
[1777061659184,61.41,77643.49,25.0,0.98925,1e-05,1.40787]
[1777061665226,61.41,77643.71,25.0,0.98926,1e-05,1.40764]
[1777061671268,61.41,77644.13,25.0,0.98927,1e-05,1.40517]
[1777061673273,61.41,77644.13,25.0,0.98927,1e-05,1.40517]
[1777061673917,61.41,77644.13,25.0,0.98927,1e-05,1.40517]
[1777061673283,61.41,77646.78,25.0,0.9893,1e-05,1.40241]
[1777061674831,61.41,77656.85,25.0,0.98939,1e-05,1.39196]
[1777061675297,61.41,77658.65,25.0,0.98941,1e-05,1.3901]
[1777061676304,61.41,77656.41,25.0,0.98939,1e-05,1.39241]
[1777061678317,61.41,77655.37,25.0,0.98938,1e-05,1.39349]
[1777061681338,61.41,77654.68,25.0,0.98937,1e-05,1.39421]
[1777061682346,61.41,77655.55,25.0,0.98938,1e-05,1.3933]
[1777061687380,61.4,77655.92,25.0,0.98939,1e-05,1.39204]
[1777061688388,61.4,77657.91,25.0,0.98941,1e-05,1.38992]
[1777061689395,61.4,77658.99,25.0,0.98942,1e-05,1.38875]
[1777061690402,61.4,77657.06,25.0,0.9894,1e-05,1.3907]
[1777061691409,61.4,77659.81,25.0,0.98943,1e-05,1.3878]
[1777061696444,61.4,77659.03,25.0,0.98942,1e-05,1.38837]
[1777061700472,61.39,77658.25,25.0,0.98942,1e-05,1.38899]
[1777061701479,61.39,77656.76,25.0,0.98941,1e-05,1.39048]
[1777061704500,61.4,77655.58,25.0,0.98939,1e-05,1.39204]
[1777061705507,61.4,77654.4,25.0,0.98938,1e-05,1.39346]
[1777061706514,61.4,77653.54,25.0,0.98937,1e-05,1.39454]
[1777061707521,61.4,77654.59,25.0,0.98938,1e-05,1.39364]
[1777061708528,61.4,77658.93,25.0,0.98942,1e-05,1.38934]
[1777061713563,61.41,77659.55,25.0,0.98941,1e-05,1.38968]
[1777061714570,61.41,77661.09,25.0,0.98943,1e-05,1.38828]
[1777061715577,61.42,77662.8,25.0,0.98944,1e-05,1.38671]
[1777061716584,61.42,77665.49,25.0,0.98946,1e-05,1.38414]
[1777061717591,61.43,77666.26,25.0,0.98945,1e-05,1.38536]
[1777061718598,61.45,77665.44,25.0,0.98943,1e-05,1.3882]
[1777061719605,61.45,77667.38,25.0,0.98944,1e-05,1.38639]
[1777061723633,61.52,77666.52,25.0,0.98937,1e-05,1.39498]
[1777061724640,61.52,77667.34,25.0,0.98937,1e-05,1.39432]
[1777061725647,61.53,77666.9,25.0,0.98935,1e-05,1.39661]
[1777061727042,61.54,77666.5,25.0,0.98935,1e-05,1.3972]
[1777061727661,61.54,77670.69,25.0,0.98939,1e-05,1.39305]
[1777061728668,61.55,77672.47,25.0,0.98939,1e-05,1.39306]
[1777061730682,61.58,77671.78,25.0,0.98935,1e-05,1.39744]
[1777061731689,61.6,77668.67,25.0,0.98932,1e-05,1.40041]
[1777061733703,61.63,77667.84,25.0,0.98928,1e-05,1.40462]
[1777061735717,61.64,77668.58,25.0,0.98927,1e-05,1.40565]
[1777061737730,61.66,77667.9,25.0,0.98925,1e-05,1.40813]
[1777061740752,61.66,77663.43,25.0,0.9892,1e-05,1.41326]
[1777061741759,61.66,77659.63,25.0,0.98917,1e-05,1.41738]
[1777061744780,61.67,77659.11,25.0,0.98916,1e-05,1.41835]
[1777061745787,61.67,77659.78,25.0,0.98916,1e-05,1.41779]
[1777061748808,61.67,77657.12,25.0,0.98914,1e-05,1.42099]
[1777061749815,61.67,77655.08,25.0,0.98912,1e-05,1.42326]
[1777061754849,61.68,77655.19,25.0,0.98911,1e-05,1.42378]
[1777061756864,61.68,77648.81,25.0,0.98905,1e-05,1.43074]
[1777061757871,61.68,77647.32,25.0,0.98903,1e-05,1.43244]
[1777061762906,61.69,77647.28,25.0,0.98903,1e-05,1.43303]
[1777061763913,61.69,77648.51,25.0,0.98904,1e-05,1.43184]
[1777061764924,61.69,77655.26,25.0,0.9891,1e-05,1.42484]
[1777061765930,61.69,77657.66,25.0,0.98912,1e-05,1.42243]
[1777061767945,61.69,77658.14,25.0,0.98913,1e-05,1.42217]
[1777061770966,61.69,77656.08,25.0,0.9891,1e-05,1.42471]
[1777061776001,61.7,77655.65,25.0,0.98909,1e-05,1.42575]
[1777061781951,61.7,77655.65,25.0,0.98909,1e-05,1.4262]
[1777061787078,61.71,77655.62,25.0,0.98908,1e-05,1.42713]
[1777061789092,61.71,77655.04,25.0,0.98907,1e-05,1.42796]
[1777061790099,61.71,77654.36,25.0,0.98907,1e-05,1.42878]
[1777061792113,61.71,77653.86,25.0,0.98907,1e-05,1.42747]
[1777061795134,61.72,77652.77,25.0,0.98906,1e-05,1.42894]
[1777061796140,61.72,77650.51,25.0,0.98904,1e-05,1.43142]
[1777061797148,61.72,77649.74,25.0,0.98903,1e-05,1.43234]
[1777061802183,61.72,77649.06,25.0,0.98902,1e-05,1.43356]
[1777061804197,61.72,77649.71,25.0,0.98902,1e-05,1.43307]
[1777061809232,61.73,77650.12,25.0,0.98902,1e-05,1.43315]
[1777061814270,61.73,77649.98,25.0,0.98902,1e-05,1.4338]
[1777061820312,61.74,77650.19,25.0,0.98902,1e-05,1.43419]
[1777061821309,61.74,77650.19,25.0,0.98902,1e-05,1.43419]
[1777061821788,61.74,77638.69,25.0,0.98891,1e-05,1.44647]
[1777061822326,61.74,77631.48,25.0,0.98884,1e-05,1.45422]
[1777061823333,61.74,77629.88,25.0,0.98882,1e-05,1.456]
[1777061828368,61.74,77630.13,25.0,0.98882,1e-05,1.45606]
[1777061832396,61.75,77629.48,25.0,0.98881,1e-05,1.45704]
[1777061834411,61.75,77628.7,25.0,0.9888,1e-05,1.45802]
[1777061836425,61.75,77634.79,25.0,0.98886,1e-05,1.45166]
[1777061837432,61.75,77635.63,25.0,0.98887,1e-05,1.45085]
[1777061838438,61.75,77634.84,25.0,0.98886,1e-05,1.45177]
[1777061843474,61.75,77631.86,25.0,0.98883,1e-05,1.45535]
[1777061844480,61.75,77622.26,25.0,0.98873,1e-05,1.4657]
[1777061845488,61.75,77621.43,25.0,0.98872,1e-05,1.46664]
[1777061848509,61.75,77620.79,25.0,0.98872,1e-05,1.46749]
[1777061850273,61.76,77620.44,25.0,0.98871,1e-05,1.46792]
[1777061850523,61.76,77616.7,25.0,0.98868,1e-05,1.47199]
[1777061851530,61.76,77613.73,25.0,0.98866,1e-05,1.47314]
[1777061852537,61.76,77608.12,25.0,0.98861,1e-05,1.47924]
[1777061853544,61.76,77602.72,25.0,0.98855,1e-05,1.48513]
[1777061854551,61.76,77601.63,25.0,0.98854,1e-05,1.48634]
[1777061856565,61.76,77599.05,25.0,0.98852,1e-05,1.48918]
[1777061857295,61.76,77599.05,25.0,0.98852,1e-05,1.48918]
[1777061857792,61.76,77594.56,25.0,0.98847,1e-05,1.49409]
[1777061858519,61.76,77594.56,25.0,0.98847,1e-05,1.49409]
[1777061858579,61.76,77593.63,25.0,0.98846,1e-05,1.49511]
[1777061859586,61.76,77592.78,25.0,0.98846,1e-05,1.49605]
[1777061864621,61.76,77592.05,25.0,0.98845,1e-05,1.49688]
[1777061871670,61.76,77592.1,25.0,0.98845,1e-05,1.49688]
[1777061877713,61.76,77592.21,25.0,0.98845,1e-05,1.49681]
[1777061878721,61.76,77594.07,25.0,0.98847,1e-05,1.49479]
[1777061879727,61.76,77592.83,25.0,0.98845,1e-05,1.49616]
[1777061881742,61.76,77590.16,25.0,0.98843,1e-05,1.49911]
[1777061882685,61.76,77590.16,25.0,0.98843,1e-05,1.49911]
[1777061882888,61.76,77585.22,25.0,0.98838,1e-05,1.50452]
[1777061883756,61.76,77579.72,25.0,0.98832,1e-05,1.51057]
[1777061888791,61.76,77580.22,25.0,0.98833,1e-05,1.50994]
[1777061891115,61.76,77580.19,25.0,0.98833,1e-05,1.50996]
[1777061892820,61.76,77579.51,25.0,0.98832,1e-05,1.51066]
[1777061895841,61.76,77580.34,25.0,0.98833,1e-05,1.50968]
[1777061900875,61.76,77579.96,25.0,0.98833,1e-05,1.51]
[1777061904904,61.76,77580.82,25.0,0.98834,1e-05,1.50897]
[1777061906918,61.76,77579.04,25.0,0.98832,1e-05,1.51089]
[1777061908932,61.76,77581.71,25.0,0.98835,1e-05,1.50791]
[1777061909939,61.76,77578.1,25.0,0.98831,1e-05,1.51186]
[1777061910946,61.75,77574.98,25.0,0.98828,1e-05,1.51528]
[1777061911953,61.75,77572.24,25.0,0.98827,1e-05,1.51613]
[1777061914974,61.75,77574.09,25.0,0.98829,1e-05,1.51367]
[1777061919002,61.75,77576.62,25.0,0.98832,1e-05,1.51077]
[1777061920012,61.75,77577.27,25.0,0.98833,1e-05,1.51003]
[1777061921015,61.75,77578.92,25.0,0.98834,1e-05,1.50819]
[1777061926050,61.75,77578.77,25.0,0.98834,1e-05,1.50827]
[1777061927058,61.75,77578.15,25.0,0.98834,1e-05,1.50894]
[1777061929072,61.75,77579.1,25.0,0.98834,1e-05,1.50786]
[1777061931085,61.75,77576.16,25.0,0.98832,1e-05,1.51106]
[1777061932093,61.75,77574.49,25.0,0.9883,1e-05,1.51288]
[1777061937128,61.75,77574.49,25.0,0.9883,1e-05,1.51277]
[1777061943170,61.75,77574.96,25.0,0.98831,1e-05,1.51211]
[1777061949212,61.75,77574.89,25.0,0.98831,1e-05,1.51207]
[1777061951226,61.74,77577.0,25.0,0.98833,1e-05,1.50969]
[1777061956261,61.74,77577.15,25.0,0.98833,1e-05,1.50946]
[1777061957268,61.74,77576.35,25.0,0.98832,1e-05,1.51032]
[1777061958275,61.74,77575.45,25.0,0.98831,1e-05,1.5113]
[1777061963310,61.74,77575.58,25.0,0.98832,1e-05,1.51108]
[1777061965324,61.74,77576.85,25.0,0.98833,1e-05,1.50965]
[1777061967338,61.74,77582.61,25.0,0.98839,1e-05,1.50329]
[1777061968345,61.74,77587.15,25.0,0.98843,1e-05,1.49832]
[1777061970359,61.74,77588.68,25.0,0.98845,1e-05,1.49666]
[1777061975394,61.74,77588.64,25.0,0.98846,1e-05,1.49464]
[1777061980429,61.74,77588.81,25.0,0.98846,1e-05,1.49452]
[1777061985464,61.74,77588.7,25.0,0.98846,1e-05,1.49471]
[1777061987478,61.74,77587.43,25.0,0.98845,1e-05,1.49612]
[1777061988484,61.74,77588.32,25.0,0.98846,1e-05,1.49516]
[1777061993521,61.75,77588.85,25.0,0.98846,1e-05,1.49465]
[1777061999563,61.75,77588.95,25.0,0.98846,1e-05,1.49462]
[1777062001699,61.75,77588.95,25.0,0.98846,1e-05,1.49464]
[1777062001778,61.75,77605.68,25.0,0.98863,1e-05,1.47648]
[1777062002584,61.75,77623.96,25.0,0.9888,1e-05,1.45688]
[1777062003591,61.75,77625.59,25.0,0.98882,1e-05,1.45521]
[1777062005605,61.75,77627.21,25.0,0.98883,1e-05,1.45365]
[1777062006612,61.75,77626.17,25.0,0.98882,1e-05,1.45484]
[1777062007619,61.75,77622.43,25.0,0.98878,1e-05,1.45892]
[1777062012654,61.75,77622.45,25.0,0.98878,1e-05,1.45925]
[1777062018698,61.76,77623.26,25.0,0.98878,1e-05,1.4588]
[1777062023733,61.76,77620.92,25.0,0.98876,1e-05,1.46165]
[1777062024740,61.76,77618.49,25.0,0.98874,1e-05,1.46432]
[1777062025747,61.76,77613.0,25.0,0.98868,1e-05,1.47028]
[1777062026754,61.76,77610.33,25.0,0.98865,1e-05,1.47321]
[1777062027761,61.76,77608.03,25.0,0.98863,1e-05,1.47573]
[1777062028767,61.76,77605.3,25.0,0.98861,1e-05,1.47872]
[1777062030782,61.76,77603.61,25.0,0.98859,1e-05,1.48062]
[1777062031789,61.76,77601.27,25.0,0.98858,1e-05,1.48108]
[1777062032796,61.76,77599.83,25.0,0.98857,1e-05,1.48266]
[1777062033802,61.76,77600.5,25.0,0.98857,1e-05,1.48196]
[1777062038838,61.76,77600.19,25.0,0.98857,1e-05,1.48244]
[1777062042866,61.76,77599.08,25.0,0.98856,1e-05,1.48376]
[1777062043988,61.77,77599.85,25.0,0.98856,1e-05,1.48295]
[1777062044881,61.77,77605.29,25.0,0.98862,1e-05,1.47709]
[1777062045888,61.77,77606.05,25.0,0.98862,1e-05,1.47631]
[1777062047902,61.77,77604.3,25.0,0.98861,1e-05,1.47828]
[1777062052937,61.77,77604.15,25.0,0.9886,1e-05,1.47863]
[1777062054951,61.77,77601.93,25.0,0.98858,1e-05,1.48111]
[1777062055958,61.77,77600.88,25.0,0.98857,1e-05,1.48228]
[1777062058979,61.77,77602.1,25.0,0.98858,1e-05,1.48105]
[1777062062004,61.77,77603.33,25.0,0.98859,1e-05,1.47982]
[1777062066032,61.77,77603.85,25.0,0.9886,1e-05,1.47941]
[1777062069053,61.77,77604.97,25.0,0.98861,1e-05,1.47832]
[1777062070060,61.77,77606.37,25.0,0.98862,1e-05,1.47684]
[1777062073081,61.77,77603.01,25.0,0.98859,1e-05,1.48061]
[1777062074089,61.77,77596.97,25.0,0.98853,1e-05,1.4872]
[1777062077110,61.77,77594.79,25.0,0.9885,1e-05,1.48965]
[1777062078117,61.77,77588.55,25.0,0.98844,1e-05,1.49647]
[1777062078684,61.77,77588.55,25.0,0.98844,1e-05,1.49647]
[1777062079125,61.78,77581.14,25.0,0.98837,1e-05,1.50459]
[1777062080131,61.78,77577.36,25.0,0.98833,1e-05,1.50874]
[1777062089194,61.77,77575.89,25.0,0.98832,1e-05,1.51025]
[1777062092215,61.77,77576.67,25.0,0.98834,1e-05,1.50722]
[1777062093222,61.77,77575.44,25.0,0.98833,1e-05,1.50856]
[1777062094229,61.77,77571.09,25.0,0.98829,1e-05,1.51334]
[1777062095236,61.77,77565.74,25.0,0.98823,1e-05,1.51924]
[1777062096243,61.77,77559.62,25.0,0.98817,1e-05,1.526]
[1777062097250,61.77,77557.32,25.0,0.98815,1e-05,1.52852]
[1777062098257,61.77,77555.54,25.0,0.98813,1e-05,1.53046]
[1777062102287,61.77,77556.34,25.0,0.98814,1e-05,1.52939]
[1777062103294,61.77,77558.77,25.0,0.98816,1e-05,1.52665]
[1777062104301,61.77,77557.79,25.0,0.98815,1e-05,1.5277]
[1777062106315,61.77,77557.02,25.0,0.98815,1e-05,1.52848]
[1777062111350,61.77,77557.09,25.0,0.98815,1e-05,1.52824]
[1777062115378,61.77,77559.54,25.0,0.98818,1e-05,1.52536]
[1777062116385,61.77,77558.25,25.0,0.98816,1e-05,1.52676]
[1777062121420,61.77,77557.79,25.0,0.98816,1e-05,1.52713]
[1777062126455,61.77,77558.0,25.0,0.98816,1e-05,1.52675]
[1777062127462,61.76,77561.95,25.0,0.9882,1e-05,1.52234]
[1777062128469,61.76,77563.06,25.0,0.98821,1e-05,1.52109]
[1777062129476,61.76,77567.51,25.0,0.98826,1e-05,1.51615]
[1777062130482,61.76,77566.64,25.0,0.98825,1e-05,1.5171]
[1777062134511,61.76,77567.68,25.0,0.98826,1e-05,1.5159]
[1777062135518,61.76,77567.03,25.0,0.98826,1e-05,1.51661]
[1777062138539,61.76,77568.13,25.0,0.98827,1e-05,1.51536]
[1777062143574,61.76,77567.52,25.0,0.98826,1e-05,1.51598]
[1777062145588,61.76,77566.75,25.0,0.98825,1e-05,1.5168]
[1777062148609,61.76,77565.61,25.0,0.98824,1e-05,1.51801]
[1777062149616,61.76,77563.56,25.0,0.98822,1e-05,1.52026]
[1777062150623,61.76,77564.31,25.0,0.98823,1e-05,1.5194]
[1777062155658,61.76,77564.72,25.0,0.98825,1e-05,1.51669]
[1777062156665,61.76,77563.41,25.0,0.98824,1e-05,1.51812]
[1777062157458,61.76,77563.41,25.0,0.98824,1e-05,1.51812]
[1777062157672,61.76,77557.79,25.0,0.98818,1e-05,1.52432]
[1777062158678,61.76,77551.95,25.0,0.98812,1e-05,1.53078]
[1777062159688,61.76,77550.63,25.0,0.98811,1e-05,1.5322]
[1777062160526,61.76,77550.63,25.0,0.98811,1e-05,1.5322]
[1777062165228,61.76,77550.85,25.0,0.98812,1e-05,1.53136]
[1777062165272,61.76,77550.17,25.0,0.98811,1e-05,1.53207]
[1777062165730,61.75,77546.55,25.0,0.98807,1e-05,1.53607]
[1777062166737,61.75,77545.14,25.0,0.98806,1e-05,1.53713]
[1777062167744,61.75,77544.49,25.0,0.98806,1e-05,1.5373]
[1777062171772,61.73,77546.35,25.0,0.9881,1e-05,1.53301]
[1777062172779,61.73,77554.67,25.0,0.98819,1e-05,1.5237]
[1777062173786,61.73,77557.99,25.0,0.98822,1e-05,1.51999]
[1777062174793,61.73,77560.83,25.0,0.98825,1e-05,1.51681]
[1777062175800,61.73,77566.21,25.0,0.9883,1e-05,1.51085]
[1777062180835,61.73,77566.88,25.0,0.98831,1e-05,1.51002]
[1777062184862,61.73,77566.31,25.0,0.98831,1e-05,1.51057]
[1777062187884,61.73,77566.8,25.0,0.98831,1e-05,1.50997]
[1777062190905,61.72,77564.97,25.0,0.98829,1e-05,1.51192]
[1777062194933,61.72,77558.14,25.0,0.98823,1e-05,1.51938]
[1777062195940,61.72,77549.87,25.0,0.98814,1e-05,1.52852]
[1777062198961,61.72,77549.66,25.0,0.98815,1e-05,1.52812]
[1777062203035,61.7,77548.92,25.0,0.98816,1e-05,1.52683]
[1777062208070,61.69,77547.4,25.0,0.98816,1e-05,1.52682]
[1777062213104,61.67,77547.49,25.0,0.98819,1e-05,1.52286]
[1777062218141,61.67,77547.48,25.0,0.9882,1e-05,1.52219]
[1777062220154,61.67,77548.39,25.0,0.98821,1e-05,1.52108]
[1777062223176,61.67,77547.71,25.0,0.9882,1e-05,1.5217]
[1777062227204,61.67,77548.83,25.0,0.98821,1e-05,1.52027]
[1777062232241,61.66,77549.04,25.0,0.98822,1e-05,1.51981]
[1777062237275,61.66,77549.11,25.0,0.98822,1e-05,1.5195]
[1777062242311,61.66,77548.96,25.0,0.98822,1e-05,1.51944]
[1777062245331,61.66,77550.12,25.0,0.98823,1e-05,1.51802]
[1777062250367,61.66,77549.87,25.0,0.98823,1e-05,1.51807]
[1777062255402,61.66,77549.87,25.0,0.98823,1e-05,1.51785]
[1777062258423,61.65,77550.68,25.0,0.98824,1e-05,1.51683]
[1777062259430,61.65,77549.78,25.0,0.98824,1e-05,1.51778]
[1777062260437,61.65,77549.08,25.0,0.98823,1e-05,1.51851]
[1777062260730,61.65,77549.08,25.0,0.98823,1e-05,1.51851]
[1777062261444,61.65,77544.47,25.0,0.98818,1e-05,1.52359]
[1777062264465,61.65,77545.99,25.0,0.9882,1e-05,1.52125]
[1777062269500,61.65,77545.63,25.0,0.9882,1e-05,1.5214]
[1777062271514,61.65,77543.23,25.0,0.9882,1e-05,1.52182]
[1777062272521,61.64,77543.99,25.0,0.9882,1e-05,1.52093]
[1777062273528,61.64,77544.76,25.0,0.98821,1e-05,1.52002]
[1777062276549,61.64,77543.93,25.0,0.9882,1e-05,1.52076]
[1777062279570,61.64,77544.7,25.0,0.98821,1e-05,1.51976]
[1777062284604,61.64,77544.41,25.0,0.98821,1e-05,1.51986]
[1777062289640,61.64,77543.71,25.0,0.98821,1e-05,1.52042]
[1777062294675,61.64,77543.42,25.0,0.98821,1e-05,1.52052]
[1777062298703,61.64,77542.15,25.0,0.9882,1e-05,1.52175]
[1777062302731,61.63,77541.4,25.0,0.98819,1e-05,1.5224]
[1777062307766,61.63,77541.01,25.0,0.98819,1e-05,1.52259]
[1777062308928,61.63,77541.01,25.0,0.98819,1e-05,1.52259]
[1777062308943,61.63,77541.01,25.0,0.98819,1e-05,1.52259]
[1777062309988,61.63,77540.93,25.0,0.98819,1e-05,1.52263]
[1777062310033,61.63,77540.93,25.0,0.98819,1e-05,1.52263]
[1777062310135,61.63,77529.98,25.0,0.98808,1e-05,1.5348]
[1777062310787,61.63,77530.8,25.0,0.98809,1e-05,1.53381]
[1777062311794,61.63,77531.47,25.0,0.98809,1e-05,1.53299]
[1777062315822,61.63,77530.31,25.0,0.98808,1e-05,1.53402]
[1777062316829,61.63,77529.78,25.0,0.98808,1e-05,1.53455]
[1777062317836,61.63,77530.56,25.0,0.98809,1e-05,1.53361]
[1777062319850,61.63,77529.82,25.0,0.98808,1e-05,1.5343]
[1777062322872,61.61,77528.73,25.0,0.98809,1e-05,1.53347]
[1777062329921,61.6,77528.51,25.0,0.9881,1e-05,1.53205]
[1777062332942,61.59,77529.15,25.0,0.98813,1e-05,1.52897]
[1777062338984,61.59,77528.92,25.0,0.98813,1e-05,1.52885]
[1777062344021,61.59,77529.19,25.0,0.98813,1e-05,1.52822]
[1777062349055,61.59,77529.49,25.0,0.98814,1e-05,1.52757]
[1777062352076,61.58,77535.45,25.0,0.9882,1e-05,1.52075]
[1777062353083,61.58,77538.37,25.0,0.98823,1e-05,1.51745]
[1777062354090,61.58,77539.21,25.0,0.98824,1e-05,1.51647]
[1777062355385,61.58,77542.06,25.0,0.98827,1e-05,1.51327]
[1777062356424,61.58,77545.28,25.0,0.9883,1e-05,1.50967]
[1777062357111,61.58,77546.76,25.0,0.98832,1e-05,1.508]
[1777062358118,61.58,77545.05,25.0,0.9883,1e-05,1.50986]
[1777062359125,61.58,77543.37,25.0,0.98828,1e-05,1.51168]
[1777062360132,61.58,77541.85,25.0,0.98827,1e-05,1.51333]
[1777062361139,61.58,77541.35,25.0,0.98826,1e-05,1.51384]
[1777062362146,61.58,77540.49,25.0,0.98825,1e-05,1.51475]
[1777062363153,61.58,77539.96,25.0,0.98825,1e-05,1.51529]
[1777062366174,61.58,77536.51,25.0,0.98822,1e-05,1.51897]
[1777062367184,61.58,77535.47,25.0,0.98821,1e-05,1.52007]
[1777062368191,61.58,77533.83,25.0,0.98819,1e-05,1.52183]
[1777062369198,61.58,77531.16,25.0,0.98816,1e-05,1.52474]
[1777062370205,61.58,77526.7,25.0,0.98812,1e-05,1.52965]
[1777062371621,61.58,77520.94,25.0,0.98806,1e-05,1.53602]
[1777062372219,61.58,77519.91,25.0,0.98805,1e-05,1.53709]
[1777062373226,61.58,77514.25,25.0,0.98799,1e-05,1.54336]
[1777062374529,61.57,77509.95,25.0,0.98795,1e-05,1.54811]
[1777062375239,61.57,77501.11,25.0,0.98786,1e-05,1.558]
[1777062376247,61.57,77497.41,25.0,0.98782,1e-05,1.56208]
[1777062377415,61.57,77497.41,25.0,0.98782,1e-05,1.56208]
[1777062377487,61.56,77495.92,25.0,0.98782,1e-05,1.56245]
[1777062378261,61.56,77488.28,25.0,0.98774,1e-05,1.57102]
[1777062379268,61.56,77486.5,25.0,0.98772,1e-05,1.57291]
[1777062380524,61.56,77486.5,25.0,0.98772,1e-05,1.57291]
[1777062380623,61.55,77488.78,25.0,0.98776,1e-05,1.56882]
[1777062381282,61.54,77489.84,25.0,0.98778,1e-05,1.5662]
[1777062382289,61.53,77490.83,25.0,0.98781,1e-05,1.56372]
[1777062383296,61.52,77494.69,25.0,0.98786,1e-05,1.55803]
[1777062384303,61.51,77492.75,25.0,0.98785,1e-05,1.55903]
[1777062386317,61.49,77488.83,25.0,0.98783,1e-05,1.56109]
[1777062387324,61.48,77486.66,25.0,0.98782,1e-05,1.56232]
[1777062391352,61.44,77489.26,25.0,0.98791,1e-05,1.55233]
[1777062392359,61.43,77491.65,25.0,0.98794,1e-05,1.54854]
[1777062394373,61.43,77486.2,25.0,0.98789,1e-05,1.55452]
[1777062395380,61.42,77484.54,25.0,0.98788,1e-05,1.55533]
[1777062398401,61.4,77483.9,25.0,0.9879,1e-05,1.55285]
[1777062403436,61.39,77486.54,25.0,0.98793,1e-05,1.54934]
[1777062406457,61.39,77490.96,25.0,0.98798,1e-05,1.54405]
[1777062407465,61.39,77495.41,25.0,0.98803,1e-05,1.53894]
[1777062409478,61.39,77494.41,25.0,0.98802,1e-05,1.53992]
[1777062413506,61.38,77493.78,25.0,0.98801,1e-05,1.54032]
[1777062418541,61.38,77494.08,25.0,0.98802,1e-05,1.53959]
[1777062419548,61.38,77495.04,25.0,0.98803,1e-05,1.53843]
[1777062420555,61.38,77497.51,25.0,0.98806,1e-05,1.53557]
[1777062422569,61.38,77498.76,25.0,0.98807,1e-05,1.53402]
[1777062424583,61.38,77499.66,25.0,0.98808,1e-05,1.53287]
[1777062425590,61.38,77509.81,25.0,0.98819,1e-05,1.52144]
[1777062426597,61.38,77513.03,25.0,0.98822,1e-05,1.51778]
[1777062427603,61.38,77515.51,25.0,0.98825,1e-05,1.51498]
[1777062428611,61.38,77516.73,25.0,0.98826,1e-05,1.51358]
[1777062429618,61.38,77518.81,25.0,0.98828,1e-05,1.51124]
[1777062431632,61.38,77522.91,25.0,0.98832,1e-05,1.50664]
[1777062432638,61.38,77529.63,25.0,0.98839,1e-05,1.49919]
[1777062434655,61.38,77529.76,25.0,0.98839,1e-05,1.49905]
[1777062435660,61.38,77528.95,25.0,0.98838,1e-05,1.49994]
[1777062436666,61.38,77529.65,25.0,0.98839,1e-05,1.49917]
[1777062438680,61.38,77536.71,25.0,0.98846,1e-05,1.4914]
[1777062440695,61.38,77540.69,25.0,0.9885,1e-05,1.48703]
[1777062442709,61.38,77541.2,25.0,0.9885,1e-05,1.48671]
[1777062443716,61.38,77541.64,25.0,0.9885,1e-05,1.48645]
[1777062444403,61.38,77541.64,25.0,0.9885,1e-05,1.48645]
[1777062444723,61.38,77543.07,25.0,0.98851,1e-05,1.48534]
[1777062446519,61.38,77543.07,25.0,0.98851,1e-05,1.48534]
[1777062446611,61.39,77544.08,25.0,0.98852,1e-05,1.48449]
[1777062446737,61.39,77544.68,25.0,0.98853,1e-05,1.48386]
[1777062448258,61.39,77548.88,25.0,0.98857,1e-05,1.4793]
[1777062448751,61.39,77550.75,25.0,0.98859,1e-05,1.4773]
[1777062450765,61.39,77547.99,25.0,0.98856,1e-05,1.48039]
[1777062451771,61.39,77548.53,25.0,0.98858,1e-05,1.47804]
[1777062455800,61.39,77537.99,25.0,0.98847,1e-05,1.49005]
[1777062456807,61.39,77537.59,25.0,0.98846,1e-05,1.49051]
[1777062457814,61.39,77536.74,25.0,0.98846,1e-05,1.49147]
[1777062458821,61.39,77537.36,25.0,0.98846,1e-05,1.4908]
[1777062463855,61.39,77537.15,25.0,0.98846,1e-05,1.49112]
[1777062465870,61.39,77540.14,25.0,0.98849,1e-05,1.48787]
[1777062466877,61.4,77540.93,25.0,0.9885,1e-05,1.48703]
[1777062468891,61.4,77541.88,25.0,0.9885,1e-05,1.48604]
[1777062469898,61.4,77541.01,25.0,0.9885,1e-05,1.48702]
[1777062471911,61.4,77541.99,25.0,0.98851,1e-05,1.486]
[1777062476947,61.41,77541.71,25.0,0.98849,1e-05,1.48748]
[1777062481982,61.41,77541.5,25.0,0.98849,1e-05,1.4881]
[1777062483996,61.41,77543.79,25.0,0.98851,1e-05,1.48564]
[1777062485770,61.41,77543.79,25.0,0.98851,1e-05,1.48564]
[1777062485006,61.41,77548.49,25.0,0.98855,1e-05,1.48054]
[1777062486011,61.41,77540.7,25.0,0.98848,1e-05,1.4891]
[1777062488025,61.41,77539.76,25.0,0.98847,1e-05,1.49019]
[1777062489413,61.41,77539.76,25.0,0.98847,1e-05,1.49019]
[1777062489465,61.41,77541.28,25.0,0.98848,1e-05,1.48854]
[1777062490039,61.41,77543.19,25.0,0.9885,1e-05,1.48647]
[1777062492054,61.41,77542.42,25.0,0.98849,1e-05,1.48738]
[1777062493061,61.41,77541.41,25.0,0.98848,1e-05,1.48851]
[1777062494068,61.41,77542.05,25.0,0.98849,1e-05,1.48784]
[1777062498096,61.41,77542.84,25.0,0.9885,1e-05,1.48709]
[1777062499103,61.41,77543.45,25.0,0.9885,1e-05,1.48646]
[1777062504137,61.41,77543.55,25.0,0.9885,1e-05,1.48651]
[1777062507159,61.42,77544.86,25.0,0.98851,1e-05,1.48518]
[1777062510180,61.42,77545.3,25.0,0.98852,1e-05,1.48481]
[1777062512582,61.42,77545.44,25.0,0.98853,1e-05,1.48258]
[1777062512631,61.42,77545.44,25.0,0.98853,1e-05,1.48258]
[1777062512666,61.42,77545.44,25.0,0.98853,1e-05,1.48262]
[1777062513499,61.42,77552.85,25.0,0.98861,1e-05,1.47458]
[1777062514211,61.42,77565.47,25.0,0.98873,1e-05,1.46095]
[1777062515217,61.42,77569.01,25.0,0.98876,1e-05,1.45722]
[1777062516423,61.42,77572.35,25.0,0.98879,1e-05,1.45371]
[1777062517231,61.42,77573.2,25.0,0.9888,1e-05,1.45288]
[1777062521260,61.42,77570.08,25.0,0.98877,1e-05,1.45661]
[1777062523274,61.42,77569.54,25.0,0.98876,1e-05,1.45736]
[1777062528309,61.43,77569.03,25.0,0.98875,1e-05,1.45832]
[1777062530323,61.43,77570.16,25.0,0.98876,1e-05,1.45726]
[1777062531330,61.43,77571.31,25.0,0.98877,1e-05,1.4561]
[1777062533344,61.43,77573.85,25.0,0.9888,1e-05,1.45353]
[1777062535359,61.43,77574.89,25.0,0.9888,1e-05,1.45259]
[1777062536012,61.43,77574.89,25.0,0.9888,1e-05,1.45259]
[1777062536366,61.43,77577.81,25.0,0.98883,1e-05,1.44955]
[1777062537373,61.43,77579.02,25.0,0.98884,1e-05,1.44834]
[1777062538380,61.43,77579.92,25.0,0.98885,1e-05,1.44748]
[1777062539520,61.43,77579.92,25.0,0.98885,1e-05,1.44748]
[1777062542408,61.44,77582.95,25.0,0.98888,1e-05,1.44463]
[1777062545428,61.44,77583.66,25.0,0.98888,1e-05,1.44418]
[1777062551470,61.44,77582.73,25.0,0.98888,1e-05,1.44455]
[1777062552478,61.43,77583.66,25.0,0.98889,1e-05,1.44341]
[1777062556506,61.43,77583.08,25.0,0.98889,1e-05,1.44346]
[1777062557513,61.43,77584.32,25.0,0.9889,1e-05,1.44199]
[1777062558520,61.43,77583.13,25.0,0.98889,1e-05,1.44312]
[1777062559527,61.43,77577.68,25.0,0.98884,1e-05,1.44881]
[1777062560534,61.42,77570.67,25.0,0.98877,1e-05,1.45619]
[1777062561541,61.42,77569.71,25.0,0.98876,1e-05,1.45706]
[1777062564561,61.42,77569.13,25.0,0.98876,1e-05,1.45718]
[1777062565569,61.42,77568.26,25.0,0.98876,1e-05,1.45795]
[1777062566576,61.42,77567.67,25.0,0.98875,1e-05,1.45841]
[1777062571612,61.41,77567.69,25.0,0.98877,1e-05,1.45546]
[1777062576648,61.4,77563.36,25.0,0.98874,1e-05,1.45933]
[1777062577805,61.4,77560.7,25.0,0.98872,1e-05,1.46203]
[1777062583697,61.39,77560.09,25.0,0.98872,1e-05,1.46165]
[1777062588732,61.39,77560.37,25.0,0.98873,1e-05,1.46049]
[1777062590746,61.38,77561.64,25.0,0.98874,1e-05,1.45878]
[1777062595781,61.38,77561.68,25.0,0.98875,1e-05,1.4579]
[1777062600816,61.37,77562.0,25.0,0.98876,1e-05,1.45673]
[1777062603837,61.37,77566.7,25.0,0.98881,1e-05,1.45117]
[1777062605851,61.36,77564.89,25.0,0.9888,1e-05,1.4528]
[1777062608872,61.36,77565.68,25.0,0.98881,1e-05,1.45148]
[1777062613907,61.35,77565.48,25.0,0.98882,1e-05,1.45076]
[1777062616928,61.35,77564.77,25.0,0.98881,1e-05,1.45106]
[1777062617935,61.35,77565.68,25.0,0.98882,1e-05,1.44992]
[1777062621963,61.34,77564.53,25.0,0.98882,1e-05,1.45054]
[1777062626997,61.33,77564.63,25.0,0.98883,1e-05,1.44966]
[1777062628008,61.33,77563.84,25.0,0.98882,1e-05,1.45035]
[1777062633040,61.33,77565.03,25.0,0.98885,1e-05,1.44621]
[1777062634047,61.33,77567.88,25.0,0.98888,1e-05,1.443]
[1777062638074,61.32,77568.63,25.0,0.98889,1e-05,1.44163]
[1777062640089,61.32,77569.93,25.0,0.98891,1e-05,1.43995]
[1777062641096,61.32,77570.67,25.0,0.98892,1e-05,1.43902]
[1777062643110,61.31,77571.57,25.0,0.98893,1e-05,1.43779]
[1777062644117,61.31,77574.08,25.0,0.98895,1e-05,1.43497]
[1777062645124,61.31,77575.14,25.0,0.98897,1e-05,1.43371]
[1777062648145,61.31,77576.25,25.0,0.98898,1e-05,1.43215]
[1777062651166,61.31,77577.27,25.0,0.98899,1e-05,1.43069]
[1777062652173,61.31,77580.6,25.0,0.98903,1e-05,1.42703]
[1777062656201,61.27,77581.12,25.0,0.98907,1e-05,1.42205]
[1777062661236,61.25,77581.44,25.0,0.98909,1e-05,1.41932]
[1777062662242,61.25,77584.3,25.0,0.98912,1e-05,1.41619]
[1777062663545,61.25,77588.61,25.0,0.98916,1e-05,1.41155]
[1777062664337,61.25,77588.61,25.0,0.98916,1e-05,1.41155]
[1777062664433,61.25,77592.7,25.0,0.9892,1e-05,1.40716]
[1777062665264,61.25,77597.55,25.0,0.98925,1e-05,1.40199]
[1777062670741,61.24,77597.58,25.0,0.98925,1e-05,1.40174]
[1777062671309,61.24,77592.87,25.0,0.98921,1e-05,1.40661]
[1777062672315,61.24,77593.8,25.0,0.98922,1e-05,1.40556]
[1777062673323,61.24,77593.11,25.0,0.98921,1e-05,1.40621]
[1777062678359,61.24,77592.88,25.0,0.98921,1e-05,1.40608]
[1777062679366,61.24,77592.16,25.0,0.98921,1e-05,1.40676]
[1777062684401,61.23,77592.5,25.0,0.98921,1e-05,1.40605]
[1777062685969,61.23,77592.5,25.0,0.98921,1e-05,1.40605]
[1777062686964,61.23,77592.62,25.0,0.98921,1e-05,1.40586]
[1777062686415,61.23,77592.63,25.0,0.98922,1e-05,1.40578]
[1777062687422,61.23,77592.76,25.0,0.98922,1e-05,1.40557]
[1777062688429,61.23,77593.3,25.0,0.98922,1e-05,1.40494]
[1777062689437,61.23,77592.75,25.0,0.98922,1e-05,1.40545]
[1777062694470,61.23,77593.42,25.0,0.98924,1e-05,1.4024]
[1777062695073,61.23,77593.42,25.0,0.98924,1e-05,1.4024]
[1777062695478,61.23,77585.17,25.0,0.98916,1e-05,1.41101]
[1777062696485,61.23,77579.86,25.0,0.98912,1e-05,1.41654]
[1777062702661,61.23,77579.59,25.0,0.98912,1e-05,1.41649]
[1777062708569,61.22,77578.84,25.0,0.98911,1e-05,1.41663]
[1777062709576,61.22,77577.87,25.0,0.98911,1e-05,1.41757]
[1777062710583,61.22,77571.79,25.0,0.98905,1e-05,1.42393]
[1777062711590,61.22,77573.02,25.0,0.98906,1e-05,1.42253]
[1777062717632,61.21,77572.23,25.0,0.98906,1e-05,1.42281]
[1777062722667,61.21,77571.67,25.0,0.98906,1e-05,1.42294]
[1777062724681,61.21,77572.73,25.0,0.98907,1e-05,1.42163]
[1777062726695,61.21,77573.42,25.0,0.98908,1e-05,1.42072]
[1777062727701,61.21,77576.07,25.0,0.9891,1e-05,1.41782]
[1777062728709,61.2,77576.6,25.0,0.98911,1e-05,1.41718]
[1777062733744,61.2,77576.34,25.0,0.98911,1e-05,1.41704]
[1777062736765,61.2,77575.78,25.0,0.98911,1e-05,1.41739]
[1777062741800,61.2,77575.5,25.0,0.98911,1e-05,1.41727]
[1777062742807,61.2,77576.02,25.0,0.98911,1e-05,1.41663]
[1777062743813,61.19,77578.92,25.0,0.98914,1e-05,1.41348]
[1777062744493,61.19,77578.92,25.0,0.98914,1e-05,1.41348]
[1777062744821,61.19,77585.41,25.0,0.9892,1e-05,1.40657]
[1777062745828,61.2,77592.14,25.0,0.98927,1e-05,1.39969]
[1777062747842,61.2,77590.04,25.0,0.98924,1e-05,1.40227]
[1777062748849,61.2,77588.62,25.0,0.98923,1e-05,1.40395]
[1777062751870,61.2,77588.3,25.0,0.98924,1e-05,1.40206]
[1777062757912,61.2,77588.24,25.0,0.98924,1e-05,1.40176]
[1777062758919,61.2,77589.5,25.0,0.98926,1e-05,1.40038]
[1777062759926,61.19,77589.07,25.0,0.98925,1e-05,1.40077]
[1777062761988,61.19,77589.19,25.0,0.98925,1e-05,1.40059]
[1777062761940,61.19,77590.9,25.0,0.98927,1e-05,1.39874]
[1777062762947,61.19,77603.22,25.0,0.98939,1e-05,1.38583]
[1777062763954,61.19,77604.92,25.0,0.9894,1e-05,1.38401]
[1777062764961,61.19,77604.42,25.0,0.9894,1e-05,1.3845]
[1777062767982,61.19,77602.15,25.0,0.98938,1e-05,1.38677]
[1777062768989,61.19,77597.82,25.0,0.98934,1e-05,1.39124]
[1777062769997,61.19,77589.58,25.0,0.98926,1e-05,1.39982]
[1777062771003,61.19,77584.93,25.0,0.98922,1e-05,1.40465]
[1777062773017,61.19,77584.61,25.0,0.98922,1e-05,1.40486]
[1777062776040,61.19,77587.16,25.0,0.98924,1e-05,1.40198]
[1777062782082,61.18,77586.79,25.0,0.98924,1e-05,1.40199]
[1777062785103,61.18,77586.18,25.0,0.98924,1e-05,1.40238]
[1777062790138,61.18,77586.9,25.0,0.98925,1e-05,1.40132]
[1777062793158,61.18,77589.35,25.0,0.98927,1e-05,1.39857]
[1777062794166,61.18,77590.12,25.0,0.98928,1e-05,1.39771]
[1777062799201,61.18,77590.18,25.0,0.98928,1e-05,1.39738]
[1777062804236,61.17,77590.12,25.0,0.98928,1e-05,1.39717]
[1777062809271,61.17,77588.99,25.0,0.98928,1e-05,1.39808]
[1777062810278,61.17,77588.05,25.0,0.98927,1e-05,1.39901]
[1777062811285,61.17,77587.0,25.0,0.98927,1e-05,1.39802]
[1777062816320,61.17,77586.02,25.0,0.98927,1e-05,1.39876]
[1777062819341,61.17,77587.03,25.0,0.98928,1e-05,1.39754]
[1777062822362,61.17,77586.31,25.0,0.98927,1e-05,1.39813]
[1777062824376,61.16,77587.82,25.0,0.98929,1e-05,1.39644]
[1777062825383,61.16,77588.47,25.0,0.98929,1e-05,1.39571]
[1777062828404,61.16,77589.23,25.0,0.9893,1e-05,1.39476]
[1777062829411,61.16,77589.8,25.0,0.98931,1e-05,1.39412]
[1777062834446,61.16,77590.26,25.0,0.98932,1e-05,1.3934]
[1777062836460,61.16,77591.38,25.0,0.98933,1e-05,1.39214]
[1777062837467,61.16,77590.82,25.0,0.98932,1e-05,1.39268]
[1777062841495,61.16,77591.39,25.0,0.98933,1e-05,1.39191]
[1777062844516,61.16,77583.53,25.0,0.98926,1e-05,1.39999]
[1777062846530,61.16,77584.97,25.0,0.98927,1e-05,1.39837]
[1777062847538,61.16,77587.04,25.0,0.98929,1e-05,1.39614]
[1777062848545,61.15,77587.73,25.0,0.9893,1e-05,1.39537]
[1777062849551,61.15,77586.79,25.0,0.98929,1e-05,1.3963]
[1777062854587,61.15,77587.22,25.0,0.9893,1e-05,1.3956]
[1777062859622,61.15,77587.67,25.0,0.9893,1e-05,1.39488]
[1777062860629,61.15,77588.26,25.0,0.98931,1e-05,1.39421]
[1777062865663,61.15,77588.14,25.0,0.98931,1e-05,1.3941]
[1777062868686,61.15,77589.15,25.0,0.98932,1e-05,1.3929]
[1777062869693,61.15,77589.94,25.0,0.98933,1e-05,1.39203]
[1777062870700,61.15,77591.32,25.0,0.98934,1e-05,1.39055]
[1777062872714,61.14,77590.72,25.0,0.98935,1e-05,1.38906]
[1777062877748,61.14,77590.57,25.0,0.98935,1e-05,1.38902]
[1777062879763,61.14,77588.32,25.0,0.98933,1e-05,1.39129]
[1777062884798,61.14,77588.39,25.0,0.98933,1e-05,1.391]
[1777062892854,61.14,77588.56,25.0,0.98934,1e-05,1.39049]
[1777062898897,61.14,77589.87,25.0,0.98935,1e-05,1.38888]
[1777062899905,61.14,77589.17,25.0,0.98935,1e-05,1.38957]
[1777062901919,61.13,77591.24,25.0,0.98937,1e-05,1.38734]
[1777062902926,61.13,77590.55,25.0,0.98936,1e-05,1.38802]
[1777062903933,61.13,77589.91,25.0,0.98935,1e-05,1.38865]
[1777062909975,61.13,77589.95,25.0,0.98936,1e-05,1.38839]
[1777062910982,61.13,77589.1,25.0,0.98935,1e-05,1.38924]
[1777062911990,61.13,77590.01,25.0,0.98936,1e-05,1.38825]
[1777062914004,61.13,77591.21,25.0,0.98937,1e-05,1.38693]
[1777062920046,61.13,77591.16,25.0,0.98937,1e-05,1.38678]
[1777062924074,61.13,77590.43,25.0,0.98937,1e-05,1.3874]
[1777062925081,61.13,77601.53,25.0,0.98947,1e-05,1.37585]
[1777062926087,61.13,77605.03,25.0,0.9895,1e-05,1.37219]
[1777062927094,61.13,77604.96,25.0,0.9895,1e-05,1.37212]
[1777062928102,61.13,77605.84,25.0,0.98951,1e-05,1.37121]
[1777062930116,61.13,77606.47,25.0,0.98952,1e-05,1.37054]
[1777062935151,61.13,77608.61,25.0,0.98955,1e-05,1.36629]
[1777062936158,61.13,77609.32,25.0,0.98956,1e-05,1.36556]
[1777062939179,61.13,77608.2,25.0,0.98955,1e-05,1.36671]
[1777062943207,61.13,77606.95,25.0,0.98954,1e-05,1.368]
[1777062949248,61.13,77607.09,25.0,0.98954,1e-05,1.36783]
[1777062955291,61.13,77606.99,25.0,0.98954,1e-05,1.36792]
[1777062960326,61.13,77606.9,25.0,0.98954,1e-05,1.36799]
[1777062963199,61.13,77606.94,25.0,0.98954,1e-05,1.36795]
[1777062963420,61.13,77613.21,25.0,0.98959,1e-05,1.3615]
[1777062965069,61.13,77620.39,25.0,0.98966,1e-05,1.35439]
[1777062965362,61.13,77621.44,25.0,0.98966,1e-05,1.35358]
[1777062967254,61.13,77621.44,25.0,0.98966,1e-05,1.35358]
[1777062967377,61.13,77619.65,25.0,0.98964,1e-05,1.35593]
[1777062970398,61.14,77618.35,25.0,0.98963,1e-05,1.35755]
[1777062975434,61.14,77618.59,25.0,0.98962,1e-05,1.35808]
[1777062977447,61.14,77619.38,25.0,0.98963,1e-05,1.35729]
[1777062978455,61.14,77620.93,25.0,0.98965,1e-05,1.35572]
[1777062980469,61.14,77623.3,25.0,0.98967,1e-05,1.35333]
[1777062981476,61.14,77625.18,25.0,0.98968,1e-05,1.35143]
[1777062982482,61.14,77626.04,25.0,0.98969,1e-05,1.35057]
[1777062983734,61.14,77626.04,25.0,0.98969,1e-05,1.35057]
[1777062983863,61.14,77626.04,25.0,0.98969,1e-05,1.35057]
[1777062983885,61.14,77625.26,25.0,0.98968,1e-05,1.35139]
[1777062984786,61.14,77625.26,25.0,0.98968,1e-05,1.35139]
[1777062984796,61.14,77635.95,25.0,0.98978,1e-05,1.34055]
[1777062985504,61.14,77638.05,25.0,0.9898,1e-05,1.33846]
[1777062986511,61.15,77639.12,25.0,0.98981,1e-05,1.33742]
[1777062987864,61.15,77639.12,25.0,0.98981,1e-05,1.33742]
[1777062987874,61.15,77639.12,25.0,0.98981,1e-05,1.33742]
[1777062987961,61.15,77639.85,25.0,0.98981,1e-05,1.33673]
[1777062988525,61.15,77650.16,25.0,0.98991,1e-05,1.32639]
[1777062989532,61.15,77651.36,25.0,0.98992,1e-05,1.32525]
[1777062990707,61.15,77651.94,25.0,0.98992,1e-05,1.32474]
[1777062997590,61.15,77651.94,25.0,0.98993,1e-05,1.32326]
[1777062999273,61.15,77651.94,25.0,0.98993,1e-05,1.32326]
[1777062999604,61.15,77653.67,25.0,0.98994,1e-05,1.32167]
[1777063004640,61.16,77653.75,25.0,0.98994,1e-05,1.32197]
[1777063008674,61.16,77653.98,25.0,0.98994,1e-05,1.32198]
[1777063008712,61.16,77653.98,25.0,0.98994,1e-05,1.32198]
[1777063008757,61.16,77653.98,25.0,0.98994,1e-05,1.32198]
[1777063008901,61.16,77653.98,25.0,0.98994,1e-05,1.32198]
[1777063008984,61.16,77654.09,25.0,0.98994,1e-05,1.32195]
[1777063009391,61.16,77654.09,25.0,0.98994,1e-05,1.32195]
[1777063009922,61.16,77654.09,25.0,0.98994,1e-05,1.32195]
[1777063010026,61.16,77654.09,25.0,0.98994,1e-05,1.32195]
[1777063010121,61.16,77680.77,25.0,0.99018,1e-05,1.29547]
[1777063010682,61.16,77681.97,25.0,0.99019,1e-05,1.29429]
[1777063013283,61.16,77681.79,25.0,0.99019,1e-05,1.29447]
[1777063013703,61.16,77678.32,25.0,0.99016,1e-05,1.29788]
[1777063014709,61.16,77679.0,25.0,0.99016,1e-05,1.29721]
[1777063017731,61.16,77680.22,25.0,0.99017,1e-05,1.29625]
[1777063020865,61.16,77679.14,25.0,0.99016,1e-05,1.29768]
[1777063021758,61.17,77680.67,25.0,0.99017,1e-05,1.29629]
[1777063026798,61.17,77680.35,25.0,0.99016,1e-05,1.29721]
[1777063027803,61.17,77681.28,25.0,0.99017,1e-05,1.29642]
[1777063029817,61.17,77680.6,25.0,0.99016,1e-05,1.29733]
[1777063034852,61.18,77680.6,25.0,0.99016,1e-05,1.29794]
[1777063035859,61.18,77681.17,25.0,0.99016,1e-05,1.2975]
[1777063038880,61.18,77680.62,25.0,0.99015,1e-05,1.2984]
[1777063039887,61.18,77681.72,25.0,0.99016,1e-05,1.29744]
[1777063040894,61.19,77682.66,25.0,0.99017,1e-05,1.29663]
[1777063041901,61.19,77683.2,25.0,0.99017,1e-05,1.29623]
[1777063042399,61.19,77683.2,25.0,0.99017,1e-05,1.29623]
[1777063042909,61.19,77684.34,25.0,0.99018,1e-05,1.29546]
[1777063043915,61.19,77683.81,25.0,0.99017,1e-05,1.29635]
[1777063044922,61.2,77681.92,25.0,0.99015,1e-05,1.29857]
[1777063046112,61.2,77681.92,25.0,0.99015,1e-05,1.29857]
[1777063046160,61.2,77676.79,25.0,0.9901,1e-05,1.30399]
[1777063046936,61.2,77673.05,25.0,0.99007,1e-05,1.3078]
[1777063047709,61.2,77673.05,25.0,0.99007,1e-05,1.3078]
[1777063047943,61.2,77668.5,25.0,0.99003,1e-05,1.31242]
[1777063048950,61.2,77663.87,25.0,0.98998,1e-05,1.31737]
[1777063049957,61.21,77661.05,25.0,0.98996,1e-05,1.32051]
[1777063050964,61.21,77659.77,25.0,0.98994,1e-05,1.32211]
[1777063053985,61.21,77659.1,25.0,0.98995,1e-05,1.32129]
[1777063058013,61.22,77659.87,25.0,0.98995,1e-05,1.32083]
[1777063059020,61.22,77660.88,25.0,0.98996,1e-05,1.31989]
[1777063060027,61.22,77658.86,25.0,0.98994,1e-05,1.32199]
[1777063061034,61.22,77657.32,25.0,0.98993,1e-05,1.3236]
[1777063065063,61.22,77657.95,25.0,0.98993,1e-05,1.32325]
[1777063070097,61.22,77657.83,25.0,0.98993,1e-05,1.32371]
[1777063075133,61.23,77657.64,25.0,0.98992,1e-05,1.32423]
[1777063078153,61.23,77661.04,25.0,0.98995,1e-05,1.32103]
[1777063079161,61.23,77661.79,25.0,0.98995,1e-05,1.32035]
[1777063081175,61.23,77665.92,25.0,0.98999,1e-05,1.31637]
[1777063082182,61.23,77672.7,25.0,0.99005,1e-05,1.30971]
[1777063083189,61.23,77674.62,25.0,0.99007,1e-05,1.3079]
[1777063088224,61.24,77673.75,25.0,0.99005,1e-05,1.30922]
[1777063091245,61.24,77669.57,25.0,0.99001,1e-05,1.31364]
[1777063094266,61.24,77668.64,25.0,0.99,1e-05,1.31482]
[1777063096280,61.24,77669.39,25.0,0.99001,1e-05,1.31424]
[1777063099301,61.24,77667.92,25.0,0.98999,1e-05,1.31595]
[1777063104336,61.25,77667.52,25.0,0.98999,1e-05,1.31676]
[1777063109371,61.25,77665.09,25.0,0.98996,1e-05,1.31959]
[1777063110378,61.25,77664.39,25.0,0.98996,1e-05,1.32037]
[1777063112392,61.25,77659.39,25.0,0.98992,1e-05,1.32356]
[1777063115413,61.26,77663.56,25.0,0.98996,1e-05,1.31969]
[1777063116419,61.26,77664.64,25.0,0.98997,1e-05,1.31869]
[1777063119441,61.26,77663.94,25.0,0.98996,1e-05,1.31964]
[1777063124476,61.26,77663.78,25.0,0.98995,1e-05,1.32021]
[1777063126490,61.26,77665.02,25.0,0.98996,1e-05,1.31914]
[1777063129511,61.27,77662.82,25.0,0.98994,1e-05,1.32159]
[1777063134547,61.27,77662.63,25.0,0.98994,1e-05,1.32219]
[1777063138574,61.27,77671.42,25.0,0.99001,1e-05,1.31375]
[1777063139581,61.27,77673.42,25.0,0.99003,1e-05,1.31186]
[1777063141979,61.27,77673.36,25.0,0.99003,1e-05,1.31202]
[1777063143614,61.28,77674.58,25.0,0.99003,1e-05,1.31111]
[1777063145628,61.28,77673.93,25.0,0.99003,1e-05,1.31196]
[1777063149656,61.28,77673.22,25.0,0.99002,1e-05,1.31308]
[1777063154690,61.29,77673.23,25.0,0.99001,1e-05,1.31357]
[1777063157712,61.29,77666.91,25.0,0.98995,1e-05,1.32016]
[1777063160733,61.29,77673.13,25.0,0.99001,1e-05,1.31423]
[1777063161740,61.29,77674.26,25.0,0.99002,1e-05,1.31321]
[1777063164761,61.3,77673.68,25.0,0.99001,1e-05,1.31409]
[1777063169796,61.3,77674.18,25.0,0.99001,1e-05,1.31409]
[1777063174831,61.3,77674.15,25.0,0.99002,1e-05,1.31266]
[1777063175838,61.3,77675.77,25.0,0.99003,1e-05,1.31116]
[1777063176845,61.31,77676.83,25.0,0.99004,1e-05,1.31021]
[1777063177851,61.31,77677.91,25.0,0.99005,1e-05,1.30925]
[1777063179866,61.31,77675.18,25.0,0.99002,1e-05,1.31218]
[1777063180873,61.31,77674.18,25.0,0.99001,1e-05,1.31327]
[1777063185908,61.31,77674.28,25.0,0.99001,1e-05,1.31369]
[1777063190943,61.32,77674.4,25.0,0.99001,1e-05,1.31408]
[1777063191950,61.32,77673.67,25.0,0.99,1e-05,1.3149]
[1777063194971,61.32,77675.96,25.0,0.99002,1e-05,1.31292]
[1777063195978,61.32,77676.8,25.0,0.99002,1e-05,1.31219]
[1777063197993,61.32,77677.41,25.0,0.99003,1e-05,1.3118]
[1777063206050,61.33,77677.51,25.0,0.99002,1e-05,1.31253]
[1777063208064,61.33,77676.76,25.0,0.99001,1e-05,1.31349]
[1777063214106,61.34,77676.38,25.0,0.99,1e-05,1.31448]
[1777063217127,61.34,77679.31,25.0,0.99003,1e-05,1.31187]
[1777063220148,61.34,77679.89,25.0,0.99003,1e-05,1.31162]
[1777063224177,61.35,77682.18,25.0,0.99004,1e-05,1.30977]
[1777063225184,61.35,77683.84,25.0,0.99006,1e-05,1.30824]
[1777063229212,61.35,77684.52,25.0,0.99006,1e-05,1.308]
[1777063230219,61.35,77685.54,25.0,0.99007,1e-05,1.30711]
[1777063232233,61.36,77684.92,25.0,0.99008,1e-05,1.30599]
[1777063233240,61.36,77684.19,25.0,0.99007,1e-05,1.30682]
[1777063236261,61.36,77679.3,25.0,0.99002,1e-05,1.312]
[1777063237269,61.36,77674.4,25.0,0.98998,1e-05,1.31697]
[1777063238488,61.36,77674.4,25.0,0.98998,1e-05,1.31697]
[1777063238533,61.36,77664.15,25.0,0.98989,1e-05,1.32729]
[1777063239284,61.36,77653.97,25.0,0.98979,1e-05,1.33783]
[1777063240291,61.37,77653.58,25.0,0.98979,1e-05,1.33852]
[1777063241298,61.37,77647.63,25.0,0.98973,1e-05,1.34482]
[1777063242096,61.37,77647.63,25.0,0.98973,1e-05,1.34482]
[1777063242305,61.37,77648.49,25.0,0.98974,1e-05,1.34423]
[1777063247339,61.38,77661.76,25.0,0.98985,1e-05,1.33152]
[1777063248346,61.38,77662.22,25.0,0.98985,1e-05,1.33136]
[1777063252375,61.39,77661.25,25.0,0.98984,1e-05,1.33303]
[1777063253382,61.39,77657.4,25.0,0.9898,1e-05,1.33696]
[1777063260431,61.39,77656.97,25.0,0.98979,1e-05,1.3377]
[1777063261438,61.39,77656.35,25.0,0.98979,1e-05,1.33836]
[1777063266477,61.39,77656.99,25.0,0.98979,1e-05,1.33791]
[1777063268491,61.39,77660.14,25.0,0.98982,1e-05,1.33482]
[1777063269498,61.39,77659.51,25.0,0.98981,1e-05,1.33549]
[1777063270505,61.39,77660.57,25.0,0.98982,1e-05,1.33446]
[1777063274533,61.39,77661.47,25.0,0.98983,1e-05,1.33372]
[1777063279568,61.4,77661.62,25.0,0.98983,1e-05,1.33378]
[1777063280575,61.4,77662.31,25.0,0.98984,1e-05,1.33312]
[1777063285611,61.4,77662.29,25.0,0.98983,1e-05,1.33338]
[1777063289638,61.4,77664.66,25.0,0.98985,1e-05,1.33116]
[1777063291653,61.4,77661.23,25.0,0.98984,1e-05,1.3327]
[1777063292660,61.4,77659.68,25.0,0.98982,1e-05,1.3343]
[1777063297695,61.4,77659.25,25.0,0.98982,1e-05,1.33492]
[1777063302730,61.4,77659.41,25.0,0.98982,1e-05,1.33495]
[1777063307765,61.41,77659.48,25.0,0.98982,1e-05,1.33508]
[1777063313806,61.41,77659.78,25.0,0.98982,1e-05,1.33502]
[1777063318843,61.41,77659.69,25.0,0.98981,1e-05,1.33533]
[1777063321865,61.41,77658.88,25.0,0.9898,1e-05,1.33627]
[1777063322872,61.41,77659.57,25.0,0.98981,1e-05,1.33562]
[1777063328913,61.41,77659.48,25.0,0.98981,1e-05,1.33597]
[1777063332942,61.42,77658.82,25.0,0.9898,1e-05,1.3368]
[1777063335963,61.42,77654.71,25.0,0.98976,1e-05,1.34107]
[1777063336970,61.42,77650.29,25.0,0.98972,1e-05,1.34557]
[1777063338983,61.42,77651.76,25.0,0.98973,1e-05,1.34414]
[1777063339990,61.42,77656.49,25.0,0.98978,1e-05,1.33939]
[1777063345026,61.42,77656.29,25.0,0.98977,1e-05,1.33978]
[1777063350061,61.42,77657.14,25.0,0.98978,1e-05,1.33909]
[1777063356103,61.42,77657.12,25.0,0.98979,1e-05,1.33734]
[1777063358117,61.42,77656.06,25.0,0.98978,1e-05,1.33848]
[1777063359124,61.42,77656.92,25.0,0.98979,1e-05,1.33765]
[1777063364159,61.42,77656.25,25.0,0.98978,1e-05,1.3385]
[1777063368187,61.43,77657.87,25.0,0.9898,1e-05,1.337]
[1777063369194,61.43,77656.34,25.0,0.98978,1e-05,1.33858]
[1777063374229,61.43,77655.68,25.0,0.98977,1e-05,1.33941]
[1777063381124,61.43,77656.05,25.0,0.98978,1e-05,1.33913]
[1777063386313,61.43,77654.54,25.0,0.98976,1e-05,1.34095]
[1777063388327,61.43,77655.31,25.0,0.98977,1e-05,1.34023]
[1777063391348,61.43,77656.43,25.0,0.98978,1e-05,1.33917]
[1777063395376,61.43,77655.76,25.0,0.98977,1e-05,1.33999]
[1777063399404,61.43,77654.71,25.0,0.98976,1e-05,1.34119]
[1777063400411,61.43,77653.87,25.0,0.98975,1e-05,1.34207]
[1777063405446,61.44,77654.01,25.0,0.98975,1e-05,1.3421]
[1777063410481,61.44,77654.01,25.0,0.98975,1e-05,1.34227]
[1777063416523,61.44,77654.01,25.0,0.98976,1e-05,1.3405]
[1777063418107,61.44,77653.71,25.0,0.98976,1e-05,1.34084]
[1777063419544,61.44,77655.79,25.0,0.98978,1e-05,1.33882]
[1777063420277,61.44,77655.79,25.0,0.98978,1e-05,1.33882]
[1777063420551,61.44,77655.96,25.0,0.98978,1e-05,1.33869]
[1777063425586,61.44,77655.84,25.0,0.98977,1e-05,1.33902]
[1777063430621,61.44,77655.32,25.0,0.98977,1e-05,1.33975]
[1777063432636,61.45,77657.66,25.0,0.98979,1e-05,1.33748]
[1777063437671,61.45,77657.72,25.0,0.98979,1e-05,1.33763]
[1777063440692,61.45,77656.92,25.0,0.98978,1e-05,1.33857]
[1777063441699,61.45,77655.92,25.0,0.98977,1e-05,1.33962]
[1777063446734,61.45,77655.4,25.0,0.98976,1e-05,1.34034]
[1777063449755,61.45,77656.09,25.0,0.98977,1e-05,1.3398]
[1777063454790,61.45,77655.9,25.0,0.98976,1e-05,1.34018]
[1777063459825,61.46,77655.71,25.0,0.98976,1e-05,1.34056]
[1777063464860,61.46,77655.89,25.0,0.98976,1e-05,1.34056]
[1777063469895,61.46,77656.16,25.0,0.98976,1e-05,1.34048]
[1777063473924,61.46,77655.36,25.0,0.98977,1e-05,1.33945]
[1777063478959,61.46,77655.34,25.0,0.98977,1e-05,1.33967]
[1777063483993,61.46,77655.66,25.0,0.98977,1e-05,1.33954]
[1777063489031,61.46,77655.87,25.0,0.98977,1e-05,1.33953]
[1777063492054,61.47,77655.2,25.0,0.98976,1e-05,1.34032]
[1777063493061,61.47,77654.15,25.0,0.98975,1e-05,1.34142]
[1777063494068,61.47,77651.15,25.0,0.98972,1e-05,1.34449]
[1777063499103,61.47,77651.4,25.0,0.98972,1e-05,1.3444]
[1777063502127,61.47,77652.2,25.0,0.98973,1e-05,1.34369]
[1777063503133,61.47,77658.64,25.0,0.98979,1e-05,1.33722]
[1777063504141,61.47,77659.37,25.0,0.98979,1e-05,1.33653]
[1777063507163,61.47,77660.57,25.0,0.9898,1e-05,1.33546]
[1777063508170,61.47,77662.45,25.0,0.98982,1e-05,1.33362]
[1777063512198,61.47,77664.77,25.0,0.98984,1e-05,1.33149]
[1777063514443,61.47,77665.27,25.0,0.98984,1e-05,1.3311]
[1777063516225,61.47,77669.75,25.0,0.98988,1e-05,1.32672]
[1777063517233,61.48,77672.59,25.0,0.98991,1e-05,1.32394]
[1777063518240,61.48,77673.51,25.0,0.98991,1e-05,1.32309]
[1777063523275,61.48,77673.85,25.0,0.98991,1e-05,1.32308]
[1777063525289,61.48,77674.35,25.0,0.98992,1e-05,1.32272]
[1777063527303,61.48,77674.78,25.0,0.98992,1e-05,1.32243]
[1777063528310,61.48,77675.43,25.0,0.98992,1e-05,1.32186]
[1777063533485,61.48,77675.85,25.0,0.98994,1e-05,1.31976]
[1777063534283,61.48,77675.85,25.0,0.98994,1e-05,1.31984]
[1777063534352,61.49,77677.12,25.0,0.98995,1e-05,1.31865]
[1777063535365,61.49,77683.86,25.0,0.99001,1e-05,1.31204]
[1777063536424,61.49,77688.64,25.0,0.99005,1e-05,1.3074]
[1777063538381,61.49,77680.66,25.0,0.98998,1e-05,1.31541]
[1777063539388,61.49,77678.6,25.0,0.98996,1e-05,1.31746]
[1777063544422,61.49,77678.2,25.0,0.98995,1e-05,1.31818]
[1777063547444,61.49,77676.94,25.0,0.98994,1e-05,1.31968]
[1777063548451,61.49,77675.74,25.0,0.98993,1e-05,1.32096]
[1777063550465,61.5,77675.1,25.0,0.98992,1e-05,1.32175]
[1777063551472,61.5,77674.44,25.0,0.98992,1e-05,1.32249]
[1777063556511,61.5,77674.61,25.0,0.98991,1e-05,1.3227]
[1777063565574,61.5,77674.33,25.0,0.98991,1e-05,1.3235]
[1777063570609,61.5,77674.37,25.0,0.98991,1e-05,1.32347]
[1777063575332,61.51,77674.13,25.0,0.9899,1e-05,1.324]
[1777063576406,61.51,77674.34,25.0,0.9899,1e-05,1.32387]
[1777063585714,61.51,77674.34,25.0,0.9899,1e-05,1.32462]
[1777063587728,61.51,77674.92,25.0,0.9899,1e-05,1.32419]
[1777063591756,61.52,77669.47,25.0,0.98987,1e-05,1.32796]
[1777063593770,61.52,77671.11,25.0,0.98988,1e-05,1.32646]
[1777063598805,61.52,77671.6,25.0,0.98988,1e-05,1.32633]
[1777063603840,61.53,77671.88,25.0,0.98988,1e-05,1.32642]
[1777063605854,61.53,77670.94,25.0,0.98987,1e-05,1.3275]
[1777063607868,61.53,77671.63,25.0,0.98987,1e-05,1.32694]
[1777063612903,61.53,77671.94,25.0,0.98987,1e-05,1.32696]
[1777063621966,61.54,77672.24,25.0,0.98987,1e-05,1.32732]
[1777063625994,61.54,77674.72,25.0,0.98989,1e-05,1.32511]
[1777063631031,61.54,77675.0,25.0,0.98989,1e-05,1.32519]
[1777063636066,61.54,77676.05,25.0,0.9899,1e-05,1.32452]
[1777063641100,61.55,77675.35,25.0,0.98989,1e-05,1.32559]
[1777063647143,61.55,77675.32,25.0,0.98988,1e-05,1.32608]
[1777063652178,61.56,77675.57,25.0,0.9899,1e-05,1.32423]
[1777063657213,61.56,77675.29,25.0,0.98989,1e-05,1.3249]
[1777063668290,61.57,77675.12,25.0,0.98988,1e-05,1.32593]
[1777063669297,61.57,77674.44,25.0,0.98987,1e-05,1.32669]
[1777063670304,61.57,77675.55,25.0,0.98988,1e-05,1.32565]
[1777063672318,61.57,77676.5,25.0,0.98989,1e-05,1.32486]
[1777063674332,61.57,77675.07,25.0,0.98988,1e-05,1.32645]
[1777063675339,61.57,77675.85,25.0,0.98988,1e-05,1.32574]
[1777063679366,61.57,77677.11,25.0,0.98989,1e-05,1.32479]
[1777063681381,61.58,77678.47,25.0,0.9899,1e-05,1.32359]
[1777063684402,61.58,77682.14,25.0,0.98993,1e-05,1.32018]
[1777063685409,61.58,77685.65,25.0,0.98996,1e-05,1.31669]
[1777063688430,61.58,77686.47,25.0,0.98997,1e-05,1.31588]
[1777063689437,61.58,77687.82,25.0,0.98998,1e-05,1.31454]
[1777063691451,61.58,77681.03,25.0,0.98992,1e-05,1.32128]
[1777063692458,61.58,77680.42,25.0,0.98992,1e-05,1.32189]
[1777063693465,61.58,77675.28,25.0,0.98987,1e-05,1.32702]
[1777063694473,61.58,77674.64,25.0,0.98987,1e-05,1.32773]
[1777063695488,61.58,77673.55,25.0,0.98985,1e-05,1.32889]
[1777063697502,61.58,77672.28,25.0,0.98984,1e-05,1.3303]
[1777063699516,61.58,77671.55,25.0,0.98983,1e-05,1.33117]
[1777063702537,61.58,77662.79,25.0,0.98975,1e-05,1.34016]
[1777063706565,61.58,77662.96,25.0,0.98975,1e-05,1.34019]
[1777063709585,61.59,77664.82,25.0,0.98977,1e-05,1.33846]
[1777063715628,61.59,77666.23,25.0,0.98979,1e-05,1.33535]
[1777063716635,61.59,77667.0,25.0,0.9898,1e-05,1.33462]
[1777063721670,61.59,77667.05,25.0,0.9898,1e-05,1.33484]
[1777063723685,61.59,77662.11,25.0,0.98975,1e-05,1.33991]
[1777063724690,61.59,77659.95,25.0,0.98973,1e-05,1.34213]
[1777063732746,61.6,77660.21,25.0,0.98973,1e-05,1.34221]
[1777063739800,61.6,77659.98,25.0,0.98973,1e-05,1.34275]
[1777063742817,61.6,77661.12,25.0,0.98974,1e-05,1.34173]
[1777063746845,61.6,77659.71,25.0,0.98972,1e-05,1.34333]
[1777063747852,61.6,77660.62,25.0,0.98973,1e-05,1.34245]
[1777063752886,61.6,77661.07,25.0,0.98973,1e-05,1.34221]
[1777063753894,61.6,77666.03,25.0,0.98978,1e-05,1.33726]
[1777063754901,61.6,77666.63,25.0,0.98978,1e-05,1.33671]
[1777063760943,61.61,77666.18,25.0,0.98978,1e-05,1.33747]
[1777063762957,61.61,77668.43,25.0,0.98979,1e-05,1.33532]
[1777063763964,61.61,77670.5,25.0,0.98981,1e-05,1.3333]
[1777063765978,61.61,77669.92,25.0,0.98981,1e-05,1.334]
[1777063770006,61.61,77670.53,25.0,0.98981,1e-05,1.33363]
[1777063776048,61.61,77670.11,25.0,0.98982,1e-05,1.33246]
[1777063779069,61.62,77666.9,25.0,0.98979,1e-05,1.33588]
[1777063780076,61.62,77665.95,25.0,0.98978,1e-05,1.3369]
[1777063785111,61.62,77665.87,25.0,0.98977,1e-05,1.33734]
[1777063787125,61.62,77667.54,25.0,0.98979,1e-05,1.33578]
[1777063788132,61.62,77669.99,25.0,0.98981,1e-05,1.33338]
[1777063793167,61.62,77669.59,25.0,0.9898,1e-05,1.33411]
[1777063800216,61.63,77669.14,25.0,0.98979,1e-05,1.33502]
[1777063801223,61.63,77668.04,25.0,0.98978,1e-05,1.33619]
[1777063802230,61.63,77667.46,25.0,0.98978,1e-05,1.33684]
[1777063803237,61.63,77665.43,25.0,0.98976,1e-05,1.33894]
[1777063806259,61.63,77664.82,25.0,0.98975,1e-05,1.33973]
[1777063809280,61.63,77665.5,25.0,0.98976,1e-05,1.33921]
[1777063815322,61.64,77665.54,25.0,0.98975,1e-05,1.33952]
[1777063820356,61.64,77666.02,25.0,0.98976,1e-05,1.33933]
[1777063824389,61.64,77668.11,25.0,0.98977,1e-05,1.33746]
[1777063825396,61.64,77671.01,25.0,0.9898,1e-05,1.33461]
[1777063830431,61.64,77670.2,25.0,0.98979,1e-05,1.33575]
[1777063832445,61.65,77669.54,25.0,0.9898,1e-05,1.33456]
[1777063834459,61.65,77670.56,25.0,0.9898,1e-05,1.33367]
[1777063840501,61.65,77669.99,25.0,0.9898,1e-05,1.33464]
[1777063845536,61.65,77669.42,25.0,0.98979,1e-05,1.33555]
[1777063846542,61.65,77663.41,25.0,0.98973,1e-05,1.34165]
[1777063847550,61.65,77660.62,25.0,0.98971,1e-05,1.34452]
[1777063854599,61.66,77660.55,25.0,0.9897,1e-05,1.34494]
[1777063856941,61.66,77660.55,25.0,0.9897,1e-05,1.34494]
[1777063857946,61.66,77660.73,25.0,0.9897,1e-05,1.34485]
[1777063858019,61.66,77660.73,25.0,0.9897,1e-05,1.34485]
[1777063858046,61.66,77660.77,25.0,0.9897,1e-05,1.34486]
[1777063861648,61.66,77661.89,25.0,0.98971,1e-05,1.34393]
[1777063862654,61.66,77663.57,25.0,0.98973,1e-05,1.34229]
[1777063863662,61.66,77662.77,25.0,0.98972,1e-05,1.34315]
[1777063864668,61.66,77663.81,25.0,0.98973,1e-05,1.34216]
[1777063865675,61.66,77665.97,25.0,0.98975,1e-05,1.34004]
[1777063866683,61.66,77667.37,25.0,0.98976,1e-05,1.33869]
[1777063867690,61.66,77668.42,25.0,0.98977,1e-05,1.33769]
[1777063872725,61.67,77668.06,25.0,0.98976,1e-05,1.33837]
[1777063874732,61.67,77668.37,25.0,0.98976,1e-05,1.33812]
[1777063874777,61.67,77668.37,25.0,0.98976,1e-05,1.33812]
[1777063874823,61.67,77671.3,25.0,0.98979,1e-05,1.33524]
[1777063875746,61.67,77676.05,25.0,0.98983,1e-05,1.33055]
[1777063876752,61.67,77677.02,25.0,0.98984,1e-05,1.32965]
[1777063881788,61.67,77676.86,25.0,0.98984,1e-05,1.33019]
[1777063882795,61.67,77676.37,25.0,0.98983,1e-05,1.33075]
[1777063883534,61.67,77676.37,25.0,0.98983,1e-05,1.33075]
[1777063884809,61.67,77676.82,25.0,0.98983,1e-05,1.33045]
[1777063889844,61.68,77676.57,25.0,0.98983,1e-05,1.33106]
[1777063897900,61.68,77677.16,25.0,0.98984,1e-05,1.32908]
[1777063899080,61.68,77677.16,25.0,0.98984,1e-05,1.32908]
[1777063899178,61.68,77677.43,25.0,0.98984,1e-05,1.32888]
[1777063899914,61.68,77679.31,25.0,0.98986,1e-05,1.32708]
[1777063900921,61.68,77681.02,25.0,0.98987,1e-05,1.32545]
[1777063903942,61.69,77684.89,25.0,0.98991,1e-05,1.32184]
[1777063904949,61.69,77689.48,25.0,0.98995,1e-05,1.31737]
[1777063905956,61.69,77688.85,25.0,0.98994,1e-05,1.31809]
[1777063906963,61.69,77687.94,25.0,0.98993,1e-05,1.31908]
[1777063908977,61.69,77688.7,25.0,0.98994,1e-05,1.31842]
[1777063913005,61.69,77687.64,25.0,0.98993,1e-05,1.31947]
[1777063915019,61.69,77682.93,25.0,0.98989,1e-05,1.32415]
[1777063918040,61.69,77684.32,25.0,0.9899,1e-05,1.32284]
[1777063923075,61.69,77685.62,25.0,0.98991,1e-05,1.3219]
[1777063929117,61.7,77688.66,25.0,0.98993,1e-05,1.31929]
[1777063930124,61.7,77689.35,25.0,0.98994,1e-05,1.31868]
[1777063931130,61.7,77688.54,25.0,0.98993,1e-05,1.31955]
[1777063933144,61.7,77689.12,25.0,0.98993,1e-05,1.31912]
[1777063937173,61.7,77688.47,25.0,0.98992,1e-05,1.32004]
[1777063942208,61.7,77688.08,25.0,0.98992,1e-05,1.32075]
[1777063943215,61.7,77687.23,25.0,0.98991,1e-05,1.32166]
[1777063945229,61.71,77686.58,25.0,0.9899,1e-05,1.32242]
[1777063947243,61.71,77685.49,25.0,0.98989,1e-05,1.32362]
[1777063948250,61.71,77684.49,25.0,0.98988,1e-05,1.32473]
[1777063949257,61.71,77683.76,25.0,0.98987,1e-05,1.32551]
[1777063950264,61.71,77684.5,25.0,0.98988,1e-05,1.32482]
[1777063956306,61.71,77685.17,25.0,0.9899,1e-05,1.32249]
[1777063961341,61.71,77684.83,25.0,0.98989,1e-05,1.32309]
[1777063966376,61.72,77685.19,25.0,0.98989,1e-05,1.32299]
[1777063968391,61.72,77685.74,25.0,0.9899,1e-05,1.32254]
[1777063970405,61.72,77687.23,25.0,0.98991,1e-05,1.32116]
[1777063973426,61.72,77688.1,25.0,0.98992,1e-05,1.3204]
[1777063978461,61.72,77688.27,25.0,0.98992,1e-05,1.32024]
[1777063981482,61.72,77687.06,25.0,0.98991,1e-05,1.32144]
[1777063982489,61.72,77688.03,25.0,0.98992,1e-05,1.32047]
[1777063984592,61.72,77688.03,25.0,0.98992,1e-05,1.32047]
[1777063989538,61.72,77689.05,25.0,0.98993,1e-05,1.31946]
[1777063990573,61.72,77689.05,25.0,0.98993,1e-05,1.31946]
[1777063990629,61.72,77690.03,25.0,0.98993,1e-05,1.31849]
[1777063996587,61.72,77689.69,25.0,0.98993,1e-05,1.31883]
[1777064002628,61.72,77689.77,25.0,0.98993,1e-05,1.31875]
[1777064009196,61.72,77689.9,25.0,0.98993,1e-05,1.31862]
[1777064010197,61.72,77689.9,25.0,0.98993,1e-05,1.31862]
[1777064010525,61.72,77689.9,25.0,0.98993,1e-05,1.31862]
[1777064016728,61.72,77690.78,25.0,0.98996,1e-05,1.31577]
[1777064017734,61.72,77692.07,25.0,0.98997,1e-05,1.31449]
[1777064022769,61.72,77691.97,25.0,0.98997,1e-05,1.31459]
[1777064023777,61.72,77690.94,25.0,0.98996,1e-05,1.31561]
[1777064024784,61.72,77690.0,25.0,0.98995,1e-05,1.31654]
[1777064027805,61.72,77689.31,25.0,0.98994,1e-05,1.31723]
[1777064028812,61.72,77683.55,25.0,0.98989,1e-05,1.32295]
[1777064032840,61.72,77679.97,25.0,0.98986,1e-05,1.32652]
[1777064033847,61.72,77678.47,25.0,0.98985,1e-05,1.32802]
[1777064036868,61.72,77679.09,25.0,0.98985,1e-05,1.3274]
[1777064039888,61.72,77680.53,25.0,0.98986,1e-05,1.32596]
[1777064041903,61.72,77679.07,25.0,0.98985,1e-05,1.32742]
[1777064042910,61.72,77679.74,25.0,0.98986,1e-05,1.32675]
[1777064043919,61.72,77677.39,25.0,0.98984,1e-05,1.32909]
[1777064045931,61.72,77678.42,25.0,0.98985,1e-05,1.32807]
[1777064050966,61.72,77678.15,25.0,0.98984,1e-05,1.32834]
[1777064053987,61.72,77676.94,25.0,0.98983,1e-05,1.32954]
[1777064056001,61.72,77676.21,25.0,0.98983,1e-05,1.33027]
[1777064059021,61.72,77676.98,25.0,0.98983,1e-05,1.3295]
[1777064061036,61.72,77676.16,25.0,0.98983,1e-05,1.33032]
[1777064062043,61.72,77676.95,25.0,0.98983,1e-05,1.32953]
[1777064066079,61.72,77677.66,25.0,0.98984,1e-05,1.32882]
[1777064067087,61.72,77676.91,25.0,0.98983,1e-05,1.32957]
[1777064068092,61.72,77675.69,25.0,0.98982,1e-05,1.33079]
[1777064070107,61.72,77676.61,25.0,0.98983,1e-05,1.32987]
[1777064075141,61.72,77676.79,25.0,0.98985,1e-05,1.32771]
[1777064077156,61.72,77678.34,25.0,0.98986,1e-05,1.32616]
[1777064081183,61.72,77680.78,25.0,0.98988,1e-05,1.32373]
[1777064082191,61.72,77681.81,25.0,0.98989,1e-05,1.3227]
[1777064087226,61.72,77681.88,25.0,0.98989,1e-05,1.32263]
[1777064088233,61.72,77681.3,25.0,0.98989,1e-05,1.32321]
[1777064091253,61.72,77682.1,25.0,0.98989,1e-05,1.32242]
[1777064092261,61.72,77683.3,25.0,0.9899,1e-05,1.32122]
[1777064093268,61.72,77684.88,25.0,0.98992,1e-05,1.31965]
[1777064098302,61.72,77685.61,25.0,0.98992,1e-05,1.31893]
[1777064101324,61.72,77686.53,25.0,0.98993,1e-05,1.31801]
[1777064102331,61.72,77687.85,25.0,0.98994,1e-05,1.3167]
[1777064103337,61.72,77686.94,25.0,0.98994,1e-05,1.31761]
[1777064104345,61.72,77687.66,25.0,0.98994,1e-05,1.31689]
[1777064105352,61.72,77688.18,25.0,0.98995,1e-05,1.31638]
[1777064110386,61.72,77686.66,25.0,0.98993,1e-05,1.31788]
[1777064111394,61.72,77685.46,25.0,0.98992,1e-05,1.31907]
[1777064117436,61.72,77685.58,25.0,0.98992,1e-05,1.31896]
[1777064122471,61.72,77685.42,25.0,0.98992,1e-05,1.31911]
[1777064127505,61.72,77685.35,25.0,0.98992,1e-05,1.31918]
[1777064132541,61.72,77685.38,25.0,0.98994,1e-05,1.31718]
[1777064133548,61.72,77685.9,25.0,0.98994,1e-05,1.31666]
[1777064135562,61.72,77686.57,25.0,0.98995,1e-05,1.316]
[1777064136569,61.72,77689.77,25.0,0.98998,1e-05,1.31283]
[1777064137576,61.72,77693.17,25.0,0.99001,1e-05,1.30947]
[1777064139766,61.72,77694.49,25.0,0.99002,1e-05,1.30817]
[1777064141604,61.72,77695.25,25.0,0.99002,1e-05,1.30742]
[1777064143620,61.72,77697.54,25.0,0.99004,1e-05,1.30516]
[1777064148655,61.72,77698.61,25.0,0.99005,1e-05,1.30411]
[1777064153691,61.72,77698.5,25.0,0.99005,1e-05,1.30421]
[1777064156712,61.72,77699.28,25.0,0.99006,1e-05,1.30345]
[1777064161747,61.72,77699.2,25.0,0.99006,1e-05,1.30353]
[1777064165511,61.72,77699.26,25.0,0.99006,1e-05,1.30347]
[1777064165775,61.72,77704.77,25.0,0.99011,1e-05,1.29806]
[1777064166782,61.72,77709.85,25.0,0.99015,1e-05,1.29308]
[1777064168796,61.72,77709.37,25.0,0.99015,1e-05,1.29355]
[1777064169803,61.72,77708.8,25.0,0.99014,1e-05,1.29411]
[1777064174839,61.72,77710.5,25.0,0.99016,1e-05,1.29245]
[1777064175779,61.72,77710.5,25.0,0.99016,1e-05,1.29245]
[1777064175846,61.72,77710.95,25.0,0.99016,1e-05,1.29201]
[1777064181888,61.72,77710.77,25.0,0.99016,1e-05,1.29219]
[1777064183902,61.72,77711.22,25.0,0.99016,1e-05,1.29175]
[1777064188936,61.72,77711.2,25.0,0.99016,1e-05,1.29177]
[1777064189944,61.72,77707.43,25.0,0.99013,1e-05,1.29545]
[1777064190951,61.72,77708.08,25.0,0.99014,1e-05,1.29482]
[1777064193794,61.72,77708.22,25.0,0.99015,1e-05,1.29273]
[1777064193930,61.72,77708.22,25.0,0.99015,1e-05,1.29273]
[1777064193972,61.72,77720.8,25.0,0.99026,1e-05,1.28048]
[1777064194979,61.72,77734.55,25.0,0.99038,1e-05,1.26721]
[1777064195986,61.72,77729.93,25.0,0.99034,1e-05,1.27166]
[1777064196993,61.72,77728.47,25.0,0.99033,1e-05,1.27307]
[1777064198000,61.72,77729.26,25.0,0.99033,1e-05,1.2723]
[1777064201658,61.72,77729.18,25.0,0.99033,1e-05,1.27238]
[1777064201920,61.72,77729.18,25.0,0.99033,1e-05,1.27238]
[1777064202028,61.72,77739.06,25.0,0.99042,1e-05,1.26288]
[1777064203035,61.72,77748.6,25.0,0.9905,1e-05,1.25377]
[1777064204042,61.72,77741.96,25.0,0.99044,1e-05,1.26011]
[1777064205049,61.72,77743.44,25.0,0.99045,1e-05,1.25869]
[1777064205704,61.72,77743.44,25.0,0.99045,1e-05,1.25869]
[1777064207063,61.72,77743.89,25.0,0.99046,1e-05,1.25826]
[1777064210084,61.72,77742.64,25.0,0.99045,1e-05,1.25945]
[1777064211091,61.72,77743.2,25.0,0.99045,1e-05,1.25892]
[1777064212275,61.72,77743.2,25.0,0.99045,1e-05,1.25892]
[1777064212319,61.72,77741.81,25.0,0.99044,1e-05,1.26025]
[1777064213105,61.72,77740.63,25.0,0.99043,1e-05,1.26138]
[1777064214111,61.72,77739.01,25.0,0.99042,1e-05,1.26293]
[1777064215118,61.72,77736.92,25.0,0.9904,1e-05,1.26493]
[1777064217133,61.72,77735.78,25.0,0.99039,1e-05,1.26603]
[1777064218140,61.72,77736.59,25.0,0.99039,1e-05,1.26525]
[1777064222169,61.72,77739.64,25.0,0.99042,1e-05,1.26233]
[1777064224183,61.72,77740.11,25.0,0.99042,1e-05,1.26188]
[1777064225190,61.72,77741.17,25.0,0.99043,1e-05,1.26086]
[1777064226197,61.72,77747.42,25.0,0.99049,1e-05,1.25489]
[1777064226595,61.72,77747.42,25.0,0.99049,1e-05,1.25489]
[1777064226680,61.72,77747.42,25.0,0.99049,1e-05,1.25489]
[1777064227204,61.72,77755.12,25.0,0.99055,1e-05,1.24757]
[1777064228001,61.72,77755.12,25.0,0.99055,1e-05,1.24757]
[1777064228020,61.72,77755.12,25.0,0.99055,1e-05,1.24757]
[1777064228211,61.72,77755.61,25.0,0.99055,1e-05,1.2471]
[1777064229217,61.72,77756.24,25.0,0.99056,1e-05,1.24651]
[1777064231233,61.72,77757.98,25.0,0.99057,1e-05,1.24486]
[1777064232239,61.72,77758.69,25.0,0.99058,1e-05,1.24418]
[1777064234253,61.72,77759.26,25.0,0.99059,1e-05,1.24364]
[1777064235260,61.72,77753.72,25.0,0.99054,1e-05,1.2489]
[1777064236267,61.72,77750.32,25.0,0.99051,1e-05,1.25213]
[1777064239288,61.72,77751.4,25.0,0.99052,1e-05,1.25144]
[1777064241301,61.72,77750.74,25.0,0.99051,1e-05,1.25241]
[1777064244329,61.73,77745.78,25.0,0.99046,1e-05,1.25748]
[1777064246343,61.73,77746.87,25.0,0.99047,1e-05,1.25644]
[1777064250371,61.73,77747.52,25.0,0.99048,1e-05,1.25598]
[1777064251378,61.73,77751.53,25.0,0.99052,1e-05,1.25025]
[1777064252385,61.73,77753.85,25.0,0.99054,1e-05,1.24805]
[1777064256424,61.73,77756.04,25.0,0.99056,1e-05,1.24597]
[1777064257431,61.73,77757.65,25.0,0.99058,1e-05,1.24445]
[1777064258437,61.73,77758.3,25.0,0.99058,1e-05,1.24383]
[1777064262465,61.73,77759.66,25.0,0.99059,1e-05,1.24254]
[1777064264480,61.73,77757.15,25.0,0.99057,1e-05,1.24492]
[1777064269515,61.73,77757.19,25.0,0.99057,1e-05,1.24488]
[1777064274550,61.73,77757.79,25.0,0.99058,1e-05,1.24431]
[1777064277009,61.73,77758.18,25.0,0.99058,1e-05,1.24394]
[1777064277048,61.73,77758.18,25.0,0.99058,1e-05,1.24394]
[1777064277571,61.73,77765.12,25.0,0.99064,1e-05,1.23739]
[1777064278579,61.73,77760.13,25.0,0.9906,1e-05,1.2421]
[1777064279586,61.73,77761.06,25.0,0.9906,1e-05,1.24122]
[1777064280592,61.73,77761.66,25.0,0.99061,1e-05,1.24065]
[1777064280758,61.73,77761.66,25.0,0.99061,1e-05,1.24065]
[1777064281171,61.73,77761.66,25.0,0.99061,1e-05,1.24065]
[1777064281204,61.73,77761.66,25.0,0.99061,1e-05,1.24065]
[1777064281600,61.73,77776.87,25.0,0.99073,1e-05,1.22636]
[1777064282614,61.73,77781.97,25.0,0.99078,1e-05,1.2216]
[1777064283613,61.73,77781.48,25.0,0.99077,1e-05,1.22205]
[1777064284621,61.73,77780.33,25.0,0.99076,1e-05,1.22313]
[1777064284801,61.73,77780.33,25.0,0.99076,1e-05,1.22313]
[1777064286635,61.73,77778.32,25.0,0.99075,1e-05,1.225]
[1777064289656,61.73,77770.19,25.0,0.99068,1e-05,1.23262]
[1777064290663,61.73,77763.17,25.0,0.99062,1e-05,1.23923]
[1777064291782,61.73,77763.17,25.0,0.99062,1e-05,1.23923]
[1777064291784,61.73,77762.3,25.0,0.99061,1e-05,1.24005]
[1777064296705,61.73,77761.0,25.0,0.9906,1e-05,1.24128]
[1777064298719,61.73,77761.88,25.0,0.99061,1e-05,1.24045]
[1777064300732,61.73,77762.62,25.0,0.99062,1e-05,1.23975]
[1777064305769,61.73,77762.91,25.0,0.99062,1e-05,1.23947]
[1777064306776,61.73,77763.54,25.0,0.99062,1e-05,1.23888]
[1777064311810,61.73,77763.25,25.0,0.99064,1e-05,1.23726]
[1777064316185,61.73,77763.23,25.0,0.99064,1e-05,1.23728]
[1777064316772,61.73,77763.23,25.0,0.99064,1e-05,1.23728]
[1777064317435,61.73,77763.23,25.0,0.99064,1e-05,1.23728]
[1777064317522,61.73,77763.23,25.0,0.99064,1e-05,1.23728]
[1777064317853,61.73,77764.17,25.0,0.99064,1e-05,1.23639]
[1777064321881,61.73,77765.01,25.0,0.99065,1e-05,1.2356]
[1777064326915,61.73,77767.88,25.0,0.99067,1e-05,1.2329]
[1777064327923,61.73,77768.45,25.0,0.99068,1e-05,1.23236]
[1777064331951,61.73,77769.09,25.0,0.99068,1e-05,1.23176]
[1777064332958,61.73,77767.71,25.0,0.99067,1e-05,1.23306]
[1777064333965,61.73,77765.88,25.0,0.99066,1e-05,1.23478]
[1777064334972,61.73,77763.64,25.0,0.99064,1e-05,1.23689]
[1777064340014,61.73,77762.96,25.0,0.99063,1e-05,1.23753]
[1777064341245,61.73,77762.42,25.0,0.99063,1e-05,1.23804]
[1777064342022,61.73,77761.67,25.0,0.99062,1e-05,1.23875]
[1777064348064,61.73,77760.22,25.0,0.99061,1e-05,1.24012]
[1777064352280,61.73,77760.22,25.0,0.99061,1e-05,1.24012]
[1777064353099,61.73,77745.11,25.0,0.99048,1e-05,1.25445]
[1777064354449,61.73,77739.39,25.0,0.99044,1e-05,1.25992]
[1777064355113,61.73,77738.26,25.0,0.99043,1e-05,1.261]
[1777064356120,61.73,77737.29,25.0,0.99042,1e-05,1.26193]
[1777064357266,61.73,77738.4,25.0,0.99043,1e-05,1.26086]
[1777064358134,61.73,77739.35,25.0,0.99044,1e-05,1.25995]
[1777064363169,61.73,77739.2,25.0,0.99043,1e-05,1.2601]
[1777064365333,61.73,77738.09,25.0,0.99043,1e-05,1.26116]
[1777064369211,61.73,77737.11,25.0,0.99042,1e-05,1.2621]
[1777064371225,61.73,77738.64,25.0,0.99044,1e-05,1.25871]
[1777064372232,61.73,77740.79,25.0,0.99046,1e-05,1.25666]
[1777064373239,61.73,77742.79,25.0,0.99048,1e-05,1.25475]
[1777064375253,61.73,77743.96,25.0,0.99049,1e-05,1.25364]
[1777064378274,61.73,77745.0,25.0,0.9905,1e-05,1.25264]
[1777064382302,61.73,77744.34,25.0,0.99049,1e-05,1.25327]
[1777064384316,61.73,77745.17,25.0,0.9905,1e-05,1.25248]
[1777064385323,61.73,77744.5,25.0,0.99049,1e-05,1.25312]
[1777064386330,61.73,77743.81,25.0,0.99049,1e-05,1.25378]
[1777064387338,61.73,77745.17,25.0,0.9905,1e-05,1.25248]
[1777064388345,61.73,77743.85,25.0,0.99049,1e-05,1.25374]
[1777064389351,61.73,77745.71,25.0,0.9905,1e-05,1.25197]
[1777064396400,61.73,77746.34,25.0,0.99051,1e-05,1.25137]
[1777064397408,61.73,77747.01,25.0,0.99051,1e-05,1.25073]
[1777064402443,61.73,77741.67,25.0,0.99047,1e-05,1.25582]
[1777064403450,61.73,77739.6,25.0,0.99045,1e-05,1.2578]
[1777064406801,61.73,77739.06,25.0,0.99045,1e-05,1.25831]
[1777064406473,61.73,77736.14,25.0,0.99042,1e-05,1.26111]
[1777064407018,61.73,77736.14,25.0,0.99042,1e-05,1.26111]
[1777064407480,61.73,77725.79,25.0,0.99033,1e-05,1.27105]
[1777064409494,61.73,77725.22,25.0,0.99033,1e-05,1.2716]
[1777064411508,61.73,77729.75,25.0,0.99037,1e-05,1.26724]
[1777064412515,61.73,77730.29,25.0,0.99037,1e-05,1.26672]
[1777064414529,61.73,77731.47,25.0,0.99038,1e-05,1.26559]
[1777064422585,61.73,77731.54,25.0,0.99038,1e-05,1.26552]
[1777064429634,61.73,77731.54,25.0,0.99038,1e-05,1.26552]
[1777064434669,61.73,77731.41,25.0,0.9904,1e-05,1.26372]
[1777064438697,61.73,77730.79,25.0,0.99039,1e-05,1.26431]
[1777064439704,61.73,77729.24,25.0,0.99038,1e-05,1.2658]
[1777064444739,61.73,77729.62,25.0,0.99038,1e-05,1.26544]
[1777064445748,61.73,77729.62,25.0,0.99038,1e-05,1.26544]
[1777064446765,61.73,77729.62,25.0,0.99038,1e-05,1.26544]
[1777064446770,61.73,77729.62,25.0,0.99038,1e-05,1.26544]
[1777064448772,61.73,77729.62,25.0,0.99038,1e-05,1.26544]
[1777064449775,61.73,77732.26,25.0,0.9904,1e-05,1.2629]
[1777064450782,61.73,77734.1,25.0,0.99042,1e-05,1.26114]
[1777064460852,61.73,77733.97,25.0,0.99042,1e-05,1.26126]
[1777064461859,61.73,77733.2,25.0,0.99041,1e-05,1.262]
[1777064465887,61.73,77728.54,25.0,0.99037,1e-05,1.26648]
[1777064467901,61.73,77727.29,25.0,0.99036,1e-05,1.26768]
[1777064471929,61.73,77726.76,25.0,0.99036,1e-05,1.26819]
[1777064473943,61.73,77726.07,25.0,0.99035,1e-05,1.26885]
[1777064476963,61.73,77725.99,25.0,0.99035,1e-05,1.26893]
[1777064483006,61.73,77725.95,25.0,0.99035,1e-05,1.26897]
[1777064485020,61.73,77726.54,25.0,0.99036,1e-05,1.2684]
[1777064486027,61.73,77726.0,25.0,0.99035,1e-05,1.26892]
[1777064494083,61.73,77728.85,25.0,0.99039,1e-05,1.26425]
[1777064495090,61.73,77729.42,25.0,0.99039,1e-05,1.2637]
[1777064498111,61.73,77728.76,25.0,0.99039,1e-05,1.26434]
[1777064503145,61.73,77728.53,25.0,0.99039,1e-05,1.26456]
[1777064511202,61.73,77726.67,25.0,0.99037,1e-05,1.26635]
[1777064524293,61.73,77727.13,25.0,0.99037,1e-05,1.2659]
[1777064534363,61.73,77727.13,25.0,0.99037,1e-05,1.2659]
[1777064541109,61.73,77727.13,25.0,0.99037,1e-05,1.2659]
[1777064542103,61.73,77727.13,25.0,0.99037,1e-05,1.2659]
[1777064545440,61.73,77732.8,25.0,0.99042,1e-05,1.26046]
[1777064546447,61.73,77735.97,25.0,0.99045,1e-05,1.25743]
[1777064547454,61.73,77737.81,25.0,0.99046,1e-05,1.25567]
[1777064554502,61.73,77738.15,25.0,0.99048,1e-05,1.25343]
[1777064564572,61.73,77739.37,25.0,0.99049,1e-05,1.25227]
[1777064571646,61.73,77739.82,25.0,0.9905,1e-05,1.25184]
[1777064572640,61.73,77739.82,25.0,0.9905,1e-05,1.25184]
[1777064579678,61.73,77740.7,25.0,0.9905,1e-05,1.251]
[1777064585719,61.73,77741.67,25.0,0.99051,1e-05,1.25008]
[1777064591539,61.73,77741.9,25.0,0.99051,1e-05,1.24986]
[1777064591762,61.73,77747.51,25.0,0.99056,1e-05,1.24453]
[1777064592769,61.73,77750.72,25.0,0.99059,1e-05,1.24149]
[1777064593776,61.73,77747.06,25.0,0.99056,1e-05,1.24496]
[1777064594783,61.73,77742.97,25.0,0.99052,1e-05,1.24884]
[1777064595790,61.73,77742.28,25.0,0.99052,1e-05,1.2495]
[1777064601831,61.73,77742.09,25.0,0.99051,1e-05,1.24968]
[1777064603846,61.73,77741.59,25.0,0.99051,1e-05,1.25016]
[1777064604852,61.73,77738.79,25.0,0.99049,1e-05,1.25282]
[1777064605860,61.73,77735.89,25.0,0.99046,1e-05,1.25559]
[1777064612909,61.73,77735.65,25.0,0.99047,1e-05,1.2539]
[1777064624994,61.73,77735.65,25.0,0.99047,1e-05,1.2539]
[1777064626001,61.73,77736.51,25.0,0.99048,1e-05,1.25308]
[1777064627008,61.73,77737.26,25.0,0.99049,1e-05,1.25237]
[1777064638085,61.73,77737.22,25.0,0.99049,1e-05,1.25241]
[1777064646576,61.73,77737.22,25.0,0.99049,1e-05,1.25241]
[1777064646777,61.73,77737.22,25.0,0.99049,1e-05,1.25241]
[1777064646985,61.73,77737.22,25.0,0.99049,1e-05,1.25241]
[1777064647579,61.73,77737.22,25.0,0.99049,1e-05,1.25241]
[1777064647595,61.73,77737.22,25.0,0.99049,1e-05,1.25241]
[1777064648776,61.73,77737.22,25.0,0.99049,1e-05,1.25241]
[1777064656212,61.73,77736.85,25.0,0.99048,1e-05,1.25276]
[1777064660240,61.73,77731.58,25.0,0.99044,1e-05,1.25779]
[1777064668296,61.73,77731.15,25.0,0.99044,1e-05,1.2582]
[1777064669303,61.73,77730.6,25.0,0.99043,1e-05,1.25873]
[1777064674338,61.73,77730.81,25.0,0.99045,1e-05,1.25661]
[1777064680375,61.73,77730.42,25.0,0.99044,1e-05,1.25698]
[1777064687428,61.73,77730.42,25.0,0.99044,1e-05,1.25698]
[1777064691342,61.73,77730.42,25.0,0.99044,1e-05,1.25698]
[1777064692347,61.73,77730.42,25.0,0.99044,1e-05,1.25698]
[1777064694318,61.73,77730.42,25.0,0.99044,1e-05,1.25698]
[1777064694478,61.73,77742.05,25.0,0.99054,1e-05,1.2459]
[1777064695485,61.73,77763.12,25.0,0.99072,1e-05,1.22603]
[1777064696492,61.73,77765.02,25.0,0.99073,1e-05,1.22425]
[1777064698422,61.73,77765.02,25.0,0.99073,1e-05,1.22425]
[1777064698495,61.73,77765.02,25.0,0.99073,1e-05,1.22425]
[1777064704548,61.73,77766.15,25.0,0.99074,1e-05,1.2232]
[1777064706524,61.73,77766.1,25.0,0.99074,1e-05,1.22324]
[1777064706562,61.73,77765.94,25.0,0.99074,1e-05,1.22339]
[1777064712604,61.73,77765.99,25.0,0.99074,1e-05,1.22335]
[1777064717868,61.73,77766.24,25.0,0.99074,1e-05,1.22311]
[1777064718036,61.73,77766.24,25.0,0.99074,1e-05,1.22311]
[1777064718646,61.73,77779.4,25.0,0.99085,1e-05,1.21086]
[1777064719654,61.73,77781.0,25.0,0.99086,1e-05,1.20938]
[1777064724687,61.73,77781.08,25.0,0.99086,1e-05,1.20931]
[1777064727709,61.73,77782.82,25.0,0.99088,1e-05,1.2077]
[1777064729724,61.73,77781.71,25.0,0.99087,1e-05,1.20872]
[1777064734759,61.73,77781.71,25.0,0.99088,1e-05,1.20686]
[1777064736772,61.73,77774.24,25.0,0.99082,1e-05,1.21378]
[1777064737780,61.73,77774.77,25.0,0.99083,1e-05,1.21329]
[1777064742815,61.73,77775.05,25.0,0.99083,1e-05,1.21303]
[1777064743821,61.73,77774.42,25.0,0.99082,1e-05,1.21361]
[1777064744829,61.73,77773.9,25.0,0.99082,1e-05,1.21409]
[1777064745836,61.73,77770.26,25.0,0.99079,1e-05,1.21748]
[1777064746842,61.73,77768.15,25.0,0.99077,1e-05,1.21945]
[1777064748857,61.73,77765.83,25.0,0.99075,1e-05,1.22161]
[1777064752885,61.73,77752.81,25.0,0.99065,1e-05,1.23382]
[1777064753891,61.73,77752.2,25.0,0.99064,1e-05,1.2344]
[1777064755906,61.73,77750.97,25.0,0.99063,1e-05,1.23556]
[1777064760941,61.73,77754.61,25.0,0.99066,1e-05,1.23213]
[1777064761949,61.73,77757.89,25.0,0.99069,1e-05,1.22905]
[1777064765976,61.73,77757.31,25.0,0.99068,1e-05,1.22959]
[1777064772018,61.73,77757.72,25.0,0.99069,1e-05,1.22921]
[1777064774031,61.73,77755.87,25.0,0.99067,1e-05,1.23095]
[1777064781081,61.73,77755.49,25.0,0.99067,1e-05,1.2313]
[1777064782088,61.73,77760.23,25.0,0.99071,1e-05,1.22685]
[1777064783095,61.73,77762.4,25.0,0.99073,1e-05,1.22482]
[1777064787127,61.73,77761.77,25.0,0.99072,1e-05,1.22541]
[1777064788134,61.73,77761.08,25.0,0.99071,1e-05,1.22606]
[1777064792162,61.73,77760.64,25.0,0.99072,1e-05,1.22458]
[1777064793169,61.73,77755.57,25.0,0.99068,1e-05,1.22933]
[1777064797196,61.73,77758.07,25.0,0.9907,1e-05,1.22699]
[1777064803240,61.73,77757.64,25.0,0.9907,1e-05,1.22739]
[1777064807268,61.73,77748.99,25.0,0.99063,1e-05,1.23553]
[1777064808275,61.73,77747.13,25.0,0.99061,1e-05,1.23728]
[1777064813312,61.73,77746.49,25.0,0.99061,1e-05,1.23789]
[1777064814783,61.73,77746.49,25.0,0.99061,1e-05,1.23789]
[1777064814839,61.73,77746.49,25.0,0.99061,1e-05,1.23789]
[1777064814859,61.73,77744.06,25.0,0.99059,1e-05,1.24018]
[1777064815335,61.73,77739.54,25.0,0.99055,1e-05,1.24446]
[1777064816343,61.73,77739.0,25.0,0.99055,1e-05,1.24498]
[1777064817350,61.73,77734.67,25.0,0.99051,1e-05,1.24909]
[1777064818356,61.73,77733.84,25.0,0.9905,1e-05,1.24988]
[1777064828427,61.73,77733.71,25.0,0.9905,1e-05,1.25001]
[1777064833461,61.73,77733.34,25.0,0.9905,1e-05,1.25036]
[1777064835475,61.73,77731.99,25.0,0.99049,1e-05,1.25164]
[1777064836482,61.73,77727.99,25.0,0.99045,1e-05,1.25546]
[1777064841831,61.73,77727.83,25.0,0.99045,1e-05,1.25562]
[1777064841894,61.73,77728.93,25.0,0.99046,1e-05,1.25456]
[1777064842525,61.73,77734.27,25.0,0.99051,1e-05,1.24947]
[1777064847560,61.73,77733.8,25.0,0.9905,1e-05,1.24992]
[1777064852594,61.73,77732.92,25.0,0.99051,1e-05,1.24884]
[1777064858637,61.73,77732.72,25.0,0.99051,1e-05,1.24903]
[1777064863672,61.73,77732.88,25.0,0.99051,1e-05,1.24888]
[1777064869713,61.73,77732.8,25.0,0.99051,1e-05,1.24896]
[1777064874748,61.73,77733.02,25.0,0.99051,1e-05,1.24875]
[1777064878585,61.73,77733.27,25.0,0.99051,1e-05,1.24851]
[1777064878980,61.73,77731.62,25.0,0.9905,1e-05,1.25008]
[1777064879581,61.73,77731.62,25.0,0.9905,1e-05,1.25008]
[1777064890861,61.73,77731.62,25.0,0.9905,1e-05,1.25008]
[1777064896523,61.73,77731.62,25.0,0.9905,1e-05,1.25008]
[1777064897500,61.73,77731.62,25.0,0.9905,1e-05,1.25008]
[1777064907980,61.73,77731.53,25.0,0.9905,1e-05,1.25017]
[1777064908987,61.73,77730.77,25.0,0.99049,1e-05,1.25089]
[1777064911001,61.73,77731.47,25.0,0.99051,1e-05,1.24831]
[1777064916035,61.73,77732.0,25.0,0.99051,1e-05,1.24781]
[1777064917043,61.73,77732.59,25.0,0.99052,1e-05,1.24724]
[1777064918050,61.73,77733.11,25.0,0.99052,1e-05,1.24675]
[1777064920064,61.73,77732.32,25.0,0.99052,1e-05,1.2475]
[1777064923085,61.73,77732.92,25.0,0.99052,1e-05,1.24693]
[1777064929126,61.73,77732.96,25.0,0.99052,1e-05,1.24689]
[1777064929929,61.73,77732.96,25.0,0.99052,1e-05,1.24689]
[1777064930969,61.73,77732.96,25.0,0.99052,1e-05,1.24689]
[1777064940204,61.73,77732.98,25.0,0.99052,1e-05,1.24687]
[1777064948259,61.73,77732.92,25.0,0.99052,1e-05,1.24693]
[1777064954302,61.73,77732.93,25.0,0.99052,1e-05,1.24692]
[1777064959341,61.73,77734.25,25.0,0.99053,1e-05,1.24567]
[1777064960348,61.73,77738.19,25.0,0.99057,1e-05,1.24193]
[1777064965382,61.73,77738.48,25.0,0.99057,1e-05,1.24165]
[1777064968404,61.73,77739.43,25.0,0.99058,1e-05,1.24075]
[1777064972431,61.73,77738.52,25.0,0.99058,1e-05,1.23971]
[1777064984470,61.73,77738.39,25.0,0.99058,1e-05,1.23983]
[1777064990558,61.73,77737.49,25.0,0.99057,1e-05,1.24069]
[1777064995882,61.73,77737.16,25.0,0.99057,1e-05,1.241]
[1777065001636,61.73,77737.05,25.0,0.99057,1e-05,1.2411]
[1777065007677,61.73,77733.12,25.0,0.99054,1e-05,1.24483]
[1777065014214,61.73,77733.0,25.0,0.99054,1e-05,1.24494]
[1777065020769,61.73,77733.0,25.0,0.99054,1e-05,1.24494]
[1777065030839,61.73,77733.0,25.0,0.99054,1e-05,1.24494]
[1777065035874,61.73,77732.83,25.0,0.99055,1e-05,1.24319]
[1777065037888,61.73,77729.86,25.0,0.99052,1e-05,1.24601]
[1777065038895,61.73,77729.08,25.0,0.99052,1e-05,1.24676]
[1777065049973,61.73,77728.9,25.0,0.99052,1e-05,1.24693]
[1777065057022,61.73,77728.67,25.0,0.99051,1e-05,1.24715]
[1777065058030,61.73,77727.23,25.0,0.9905,1e-05,1.24852]
[1777065064072,61.73,77727.27,25.0,0.9905,1e-05,1.24848]
[1777065070113,61.73,77727.09,25.0,0.9905,1e-05,1.24865]
[1777065071863,61.73,77727.12,25.0,0.9905,1e-05,1.24862]
[1777065072123,61.73,77727.12,25.0,0.9905,1e-05,1.24862]
[1777065072153,61.73,77727.12,25.0,0.9905,1e-05,1.24862]
[1777065072874,61.73,77727.12,25.0,0.9905,1e-05,1.24862]
[1777065072890,61.73,77727.12,25.0,0.9905,1e-05,1.24862]
[1777065073135,61.73,77726.93,25.0,0.9905,1e-05,1.2488]
[1777065076156,61.73,77729.06,25.0,0.99052,1e-05,1.24677]
[1777065080184,61.73,77727.97,25.0,0.99051,1e-05,1.24781]
[1777065084211,61.73,77727.19,25.0,0.9905,1e-05,1.24855]
[1777065085218,61.73,77728.15,25.0,0.99051,1e-05,1.24764]
[1777065095289,61.73,77728.17,25.0,0.99052,1e-05,1.24571]
[1777065100324,61.73,77728.47,25.0,0.99053,1e-05,1.24542]
[1777065102129,61.73,77728.47,25.0,0.99053,1e-05,1.24542]
[1777065102457,61.73,77728.47,25.0,0.99053,1e-05,1.24542]
[1777065102488,61.73,77728.47,25.0,0.99053,1e-05,1.24542]
[1777065103117,61.73,77728.47,25.0,0.99053,1e-05,1.24542]
[1777065103208,61.73,77728.47,25.0,0.99053,1e-05,1.24542]
[1777065103345,61.73,77727.97,25.0,0.99052,1e-05,1.2459]
[1777065108380,61.73,77728.17,25.0,0.99052,1e-05,1.24571]
[1777065113414,61.73,77728.26,25.0,0.99053,1e-05,1.24562]
[1777065120879,61.73,77728.68,25.0,0.99053,1e-05,1.24522]
[1777065126506,61.73,77730.65,25.0,0.99055,1e-05,1.24335]
[1777065132547,61.73,77740.72,25.0,0.99063,1e-05,1.23383]
[1777065133555,61.73,77746.6,25.0,0.99068,1e-05,1.22829]
[1777065134562,61.73,77748.43,25.0,0.99069,1e-05,1.22657]
[1777065135569,61.73,77749.32,25.0,0.9907,1e-05,1.22574]
[1777065136576,61.73,77753.54,25.0,0.99074,1e-05,1.22179]
[1777065141611,61.73,77753.76,25.0,0.99074,1e-05,1.22158]
[1777065145260,61.73,77753.74,25.0,0.99074,1e-05,1.2216]
[1777065145639,61.73,77754.16,25.0,0.99074,1e-05,1.22121]
[1777065152687,61.73,77754.14,25.0,0.99075,1e-05,1.21934]
[1777065159737,61.73,77756.71,25.0,0.99078,1e-05,1.21694]
[1777065160744,61.73,77759.18,25.0,0.9908,1e-05,1.21464]
[1777065161750,61.73,77760.16,25.0,0.9908,1e-05,1.21373]
[1777065166786,61.73,77760.31,25.0,0.9908,1e-05,1.21359]
[1777065171836,61.73,77763.23,25.0,0.99083,1e-05,1.21087]
[1777065174857,61.73,77759.58,25.0,0.9908,1e-05,1.21426]
[1777065175863,61.73,77759.13,25.0,0.9908,1e-05,1.21468]
[1777065177877,61.73,77757.45,25.0,0.99078,1e-05,1.21625]
[1777065180899,61.73,77759.16,25.0,0.9908,1e-05,1.21466]
[1777065181905,61.73,77758.48,25.0,0.99079,1e-05,1.21529]
[1777065183919,61.73,77758.06,25.0,0.99079,1e-05,1.21568]
[1777065186963,61.73,77755.85,25.0,0.99077,1e-05,1.21774]
[1777065187965,61.73,77751.36,25.0,0.99073,1e-05,1.22194]
[1777065189980,61.73,77749.95,25.0,0.99072,1e-05,1.22326]
[1777065190987,61.73,77747.06,25.0,0.9907,1e-05,1.22596]
[1777065194008,61.73,77745.93,25.0,0.99069,1e-05,1.22703]
[1777065201058,61.73,77748.02,25.0,0.9907,1e-05,1.22506]
[1777065206093,61.73,77748.53,25.0,0.99071,1e-05,1.22459]
[1777065209113,61.73,77750.01,25.0,0.99072,1e-05,1.2232]
[1777065210120,61.73,77751.15,25.0,0.99073,1e-05,1.22213]
[1777065214149,61.73,77750.68,25.0,0.99074,1e-05,1.22068]
[1777065216162,61.73,77749.86,25.0,0.99073,1e-05,1.22145]
[1777065221197,61.73,77750.09,25.0,0.99073,1e-05,1.22123]
[1777065224220,61.73,77748.67,25.0,0.99072,1e-05,1.22256]
[1777065225227,61.73,77749.87,25.0,0.99073,1e-05,1.22144]
[1777065226234,61.73,77750.38,25.0,0.99074,1e-05,1.22096]
[1777065228248,61.73,77751.11,25.0,0.99074,1e-05,1.22028]
[1777065229255,61.73,77751.61,25.0,0.99075,1e-05,1.21981]
[1777065237310,61.73,77752.05,25.0,0.99075,1e-05,1.2194]
[1777065244363,61.73,77750.26,25.0,0.99074,1e-05,1.22108]
[1777065250657,61.73,77750.24,25.0,0.99074,1e-05,1.22109]
[1777065251413,61.73,77750.7,25.0,0.99074,1e-05,1.22066]
[1777065253339,61.73,77750.7,25.0,0.99074,1e-05,1.22066]
[1777065253450,61.73,77747.17,25.0,0.99071,1e-05,1.22397]
[1777065254438,61.73,77718.39,25.0,0.99047,1e-05,1.25119]
[1777065255464,61.73,77712.7,25.0,0.99042,1e-05,1.25663]
[1777065256450,61.73,77713.48,25.0,0.99043,1e-05,1.25588]
[1777065257457,61.73,77716.24,25.0,0.99045,1e-05,1.25324]
[1777065259889,61.73,77716.49,25.0,0.99045,1e-05,1.253]
[1777065259970,61.73,77716.49,25.0,0.99045,1e-05,1.253]
[1777065260500,61.73,77685.43,25.0,0.99019,1e-05,1.28297]
[1777065260949,61.73,77685.43,25.0,0.99019,1e-05,1.28297]
[1777065261525,61.73,77666.54,25.0,0.99002,1e-05,1.30149]
[1777065262530,61.73,77665.09,25.0,0.99001,1e-05,1.30292]
[1777065263537,61.73,77666.83,25.0,0.99003,1e-05,1.30121]
[1777065267565,61.73,77667.59,25.0,0.99003,1e-05,1.30052]
[1777065268295,61.73,77667.59,25.0,0.99003,1e-05,1.30052]
[1777065268572,61.73,77648.66,25.0,0.98986,1e-05,1.31936]
[1777065269581,61.73,77632.87,25.0,0.98972,1e-05,1.33522]
[1777065270587,61.73,77633.81,25.0,0.98973,1e-05,1.33434]
[1777065275622,61.73,77633.47,25.0,0.98974,1e-05,1.33272]
[1777065278648,61.73,77624.41,25.0,0.98966,1e-05,1.34191]
[1777065279655,61.73,77618.27,25.0,0.9896,1e-05,1.34813]
[1777065284689,61.73,77617.81,25.0,0.9896,1e-05,1.34846]
[1777065289725,61.73,77616.7,25.0,0.98959,1e-05,1.34955]
[1777065295768,61.73,77616.96,25.0,0.98959,1e-05,1.34922]
[1777065301810,61.73,77616.79,25.0,0.98959,1e-05,1.34936]
[1777065306845,61.73,77616.75,25.0,0.98959,1e-05,1.34938]
[1777065310873,61.73,77617.39,25.0,0.9896,1e-05,1.34871]
[1777065311880,61.73,77618.04,25.0,0.9896,1e-05,1.34805]
[1777065316915,61.73,77618.21,25.0,0.9896,1e-05,1.34787]
[1777065323965,61.73,77617.67,25.0,0.9896,1e-05,1.34845]
[1777065329000,61.73,77617.62,25.0,0.9896,1e-05,1.3485]
[1777065330008,61.73,77616.28,25.0,0.98959,1e-05,1.34986]
[1777065332022,61.73,77615.36,25.0,0.98959,1e-05,1.34877]
[1777065333028,61.73,77621.04,25.0,0.98964,1e-05,1.34301]
[1777065338063,61.73,77621.42,25.0,0.98965,1e-05,1.34267]
[1777065340077,61.73,77627.46,25.0,0.9897,1e-05,1.33659]
[1777065341084,61.73,77628.72,25.0,0.98971,1e-05,1.33534]
[1777065350150,61.73,77627.73,25.0,0.9897,1e-05,1.33653]
[1777065359213,61.73,77627.52,25.0,0.9897,1e-05,1.3369]
[1777065365255,61.73,77623.14,25.0,0.98966,1e-05,1.34141]
[1777065366261,61.73,77622.54,25.0,0.98965,1e-05,1.34203]
[1777065371299,61.73,77622.34,25.0,0.98965,1e-05,1.34226]
[1777065374324,61.73,77623.05,25.0,0.98966,1e-05,1.34156]
[1777065377345,61.73,77620.62,25.0,0.98963,1e-05,1.34404]
[1777065379358,61.73,77616.7,25.0,0.9896,1e-05,1.34802]
[1777065380366,61.73,77613.78,25.0,0.98957,1e-05,1.35099]
[1777065385401,61.73,77612.08,25.0,0.98956,1e-05,1.35267]
[1777065387415,61.73,77611.38,25.0,0.98955,1e-05,1.35337]
[1777065389428,61.73,77610.67,25.0,0.98954,1e-05,1.35407]
[1777065394464,61.73,77610.71,25.0,0.98956,1e-05,1.35195]
[1777065406548,61.73,77610.54,25.0,0.98956,1e-05,1.35202]
[1777065411582,61.73,77610.05,25.0,0.98956,1e-05,1.35249]
[1777065413597,61.73,77609.34,25.0,0.98955,1e-05,1.35319]
[1777065423666,61.73,77611.65,25.0,0.98957,1e-05,1.35079]
[1777065428702,61.73,77612.6,25.0,0.98958,1e-05,1.34983]
[1777065439779,61.73,77605.87,25.0,0.98952,1e-05,1.35669]
[1777065444814,61.73,77606.29,25.0,0.98952,1e-05,1.35619]
[1777065449849,61.73,77605.91,25.0,0.98952,1e-05,1.35651]
[1777065456898,61.73,77605.64,25.0,0.98953,1e-05,1.35469]
[1777065461933,61.73,77605.58,25.0,0.98953,1e-05,1.35471]
[1777065463946,61.73,77606.63,25.0,0.98954,1e-05,1.35362]
[1777065468984,61.73,77607.5,25.0,0.98955,1e-05,1.3527]
[1777065479054,61.73,77607.88,25.0,0.98955,1e-05,1.35228]
[1777065484090,61.73,77607.92,25.0,0.98955,1e-05,1.35223]
[1777065487111,61.73,77608.56,25.0,0.98956,1e-05,1.35156]
[1777065492146,61.73,77609.2,25.0,0.98957,1e-05,1.3509]
[1777065498188,61.73,77609.11,25.0,0.98957,1e-05,1.35098]
[1777065504229,61.73,77608.51,25.0,0.98956,1e-05,1.35158]
[1777065510271,61.73,77608.55,25.0,0.98956,1e-05,1.35151]
[1777065522356,61.73,77609.29,25.0,0.98958,1e-05,1.34873]
[1777065526383,61.73,77611.24,25.0,0.9896,1e-05,1.34676]
[1777065528398,61.73,77613.61,25.0,0.98962,1e-05,1.34436]
[1777065529405,61.73,77615.42,25.0,0.98964,1e-05,1.34254]
[1777065530412,61.73,77622.07,25.0,0.9897,1e-05,1.33581]
[1777065531419,61.73,77625.1,25.0,0.98973,1e-05,1.33279]
[1777065532426,61.73,77626.05,25.0,0.98973,1e-05,1.33187]
[1777065533433,61.73,77628.26,25.0,0.98975,1e-05,1.32964]
[1777065535448,61.73,77628.88,25.0,0.98976,1e-05,1.32902]
[1777065536454,61.73,77629.97,25.0,0.98977,1e-05,1.32793]
[1777065537460,61.73,77641.11,25.0,0.98987,1e-05,1.31678]
[1777065538467,61.73,77641.56,25.0,0.98987,1e-05,1.31634]
[1777065541489,61.73,77643.44,25.0,0.98989,1e-05,1.31452]
[1777065542496,61.73,77644.21,25.0,0.9899,1e-05,1.31381]
[1777065544510,61.73,77645.67,25.0,0.98991,1e-05,1.31248]
[1777065552566,61.74,77645.89,25.0,0.98991,1e-05,1.31276]
[1777065556595,61.74,77652.71,25.0,0.98997,1e-05,1.30617]
[1777065557603,61.74,77653.8,25.0,0.98998,1e-05,1.3051]
[1777065562650,61.74,77654.9,25.0,0.98998,1e-05,1.30401]
[1777065567686,61.74,77654.58,25.0,0.98998,1e-05,1.30432]
[1777065568693,61.74,77646.11,25.0,0.98991,1e-05,1.31272]
[1777065573728,61.74,77646.55,25.0,0.98992,1e-05,1.31049]
[1777065578763,61.74,77646.46,25.0,0.98992,1e-05,1.31092]
[1777065581784,61.74,77647.13,25.0,0.98992,1e-05,1.31047]
[1777065582791,61.74,77648.22,25.0,0.98993,1e-05,1.30946]
[1777065586818,61.75,77648.9,25.0,0.98994,1e-05,1.30886]
[1777065588833,61.75,77649.44,25.0,0.98994,1e-05,1.30832]
[1777065589840,61.75,77652.1,25.0,0.98997,1e-05,1.30569]
[1777065590847,61.75,77655.22,25.0,0.98999,1e-05,1.3026]
[1777065591854,61.75,77660.08,25.0,0.99004,1e-05,1.29781]
[1777065592861,61.75,77660.53,25.0,0.99004,1e-05,1.29736]
[1777065602931,61.75,77660.37,25.0,0.99004,1e-05,1.29752]
[1777065603233,61.75,77660.37,25.0,0.99004,1e-05,1.29752]
[1777065603937,61.75,77661.22,25.0,0.99005,1e-05,1.29668]
[1777065604944,61.75,77662.13,25.0,0.99006,1e-05,1.29579]
[1777065606959,61.75,77656.94,25.0,0.99001,1e-05,1.3009]
[1777065609980,61.75,77654.83,25.0,0.98999,1e-05,1.30299]
[1777065613001,61.75,77652.07,25.0,0.98997,1e-05,1.30571]
[1777065614008,61.75,77649.15,25.0,0.98994,1e-05,1.30861]
[1777065615015,61.75,77648.41,25.0,0.98993,1e-05,1.30934]
[1777065616026,61.75,77647.01,25.0,0.98992,1e-05,1.31073]
[1777065617032,61.75,77645.14,25.0,0.98991,1e-05,1.31259]
[1777065620053,61.75,77644.28,25.0,0.9899,1e-05,1.31344]
[1777065623074,61.75,77643.69,25.0,0.98989,1e-05,1.31403]
[1777065628109,61.75,77642.61,25.0,0.98988,1e-05,1.31511]
[1777065629116,61.75,77641.76,25.0,0.98987,1e-05,1.31595]
[1777065633906,61.75,77641.56,25.0,0.98989,1e-05,1.31416]
[1777065634819,61.75,77630.28,25.0,0.98979,1e-05,1.32542]
[1777065635158,61.75,77621.0,25.0,0.9897,1e-05,1.33475]
[1777065636165,61.75,77618.66,25.0,0.98968,1e-05,1.33711]
[1777065638179,61.75,77617.94,25.0,0.98968,1e-05,1.33784]
[1777065643214,61.75,77617.3,25.0,0.98967,1e-05,1.33849]
[1777065648252,61.75,77617.31,25.0,0.98967,1e-05,1.33848]
[1777065651273,61.75,77618.06,25.0,0.98968,1e-05,1.33772]
[1777065656308,61.75,77618.07,25.0,0.98968,1e-05,1.33771]
[1777065661343,61.75,77617.9,25.0,0.98967,1e-05,1.33788]
[1777065665371,61.75,77616.36,25.0,0.98966,1e-05,1.33944]
[1777065667385,61.75,77614.69,25.0,0.98965,1e-05,1.34113]
[1777065672420,61.75,77612.34,25.0,0.98962,1e-05,1.34351]
[1777065686518,61.75,77612.38,25.0,0.98962,1e-05,1.34347]
[1777065697595,61.75,77612.48,25.0,0.98964,1e-05,1.34134]
[1777065703636,61.75,77610.05,25.0,0.98962,1e-05,1.3438]
[1777065711693,61.75,77610.0,25.0,0.98962,1e-05,1.34386]
[1777065719749,61.75,77609.04,25.0,0.98961,1e-05,1.34483]
[1777065728941,61.75,77608.95,25.0,0.98961,1e-05,1.34492]
[1777065729162,61.75,77608.95,25.0,0.98961,1e-05,1.34492]
[1777065729302,61.75,77608.95,25.0,0.98961,1e-05,1.34492]
[1777065729931,61.75,77608.95,25.0,0.98961,1e-05,1.34492]
[1777065730030,61.75,77608.95,25.0,0.98961,1e-05,1.34492]
[1777065738507,61.75,77608.95,25.0,0.98961,1e-05,1.34492]
[1777065738827,61.75,77608.95,25.0,0.98961,1e-05,1.34492]
[1777065738858,61.75,77608.95,25.0,0.98961,1e-05,1.34492]
[1777065739541,61.75,77608.95,25.0,0.98961,1e-05,1.34492]
[1777065742914,61.75,77608.95,25.0,0.98961,1e-05,1.34492]
[1777065752983,61.75,77609.08,25.0,0.98962,1e-05,1.34276]
[1777065762765,61.75,77609.08,25.0,0.98962,1e-05,1.34276]
[1777065763082,61.75,77609.08,25.0,0.98962,1e-05,1.34276]
[1777065763106,61.75,77609.08,25.0,0.98962,1e-05,1.34276]
[1777065763762,61.75,77609.08,25.0,0.98962,1e-05,1.34276]
[1777065763862,61.75,77609.08,25.0,0.98962,1e-05,1.34276]
[1777065770105,61.75,77609.08,25.0,0.98962,1e-05,1.34276]
[1777065778161,61.75,77612.13,25.0,0.98965,1e-05,1.33968]
[1777065781181,61.75,77616.65,25.0,0.98969,1e-05,1.33511]
[1777065782188,61.75,77617.65,25.0,0.9897,1e-05,1.3341]
[1777065783196,61.75,77618.58,25.0,0.98971,1e-05,1.33317]
[1777065788230,61.75,77618.78,25.0,0.98971,1e-05,1.33296]
[1777065802329,61.75,77618.8,25.0,0.98971,1e-05,1.33294]
[1777065805350,61.75,77619.52,25.0,0.98972,1e-05,1.33222]
[1777065810386,61.75,77618.89,25.0,0.98971,1e-05,1.33285]
[1777065819450,61.75,77619.11,25.0,0.98973,1e-05,1.33062]
[1777065823478,61.75,77618.53,25.0,0.98973,1e-05,1.3312]
[1777065824485,61.75,77617.88,25.0,0.98972,1e-05,1.33186]
[1777065828513,61.75,77617.36,25.0,0.98971,1e-05,1.33238]
[1777065835561,61.75,77617.32,25.0,0.98971,1e-05,1.33242]
[1777065835797,61.75,77617.32,25.0,0.98971,1e-05,1.33242]
[1777065835888,61.75,77617.32,25.0,0.98971,1e-05,1.33242]
[1777065836579,61.75,77617.32,25.0,0.98971,1e-05,1.33242]
[1777065836600,61.75,77617.32,25.0,0.98971,1e-05,1.33242]
[1777065836674,61.75,77617.32,25.0,0.98971,1e-05,1.33242]
[1777065842620,61.75,77618.26,25.0,0.98972,1e-05,1.33147]
[1777065843627,61.75,77619.15,25.0,0.98973,1e-05,1.33058]
[1777065845640,61.75,77620.4,25.0,0.98974,1e-05,1.32932]
[1777065850675,61.75,77621.84,25.0,0.98976,1e-05,1.32787]
[1777065851683,61.75,77622.87,25.0,0.98976,1e-05,1.32684]
[1777065852690,61.75,77624.23,25.0,0.98978,1e-05,1.32548]
[1777065854704,61.75,77623.8,25.0,0.98977,1e-05,1.32591]
[1777065859738,61.75,77623.29,25.0,0.98977,1e-05,1.32642]
[1777065864774,61.75,77622.87,25.0,0.98976,1e-05,1.32684]
[1777065867795,61.75,77622.03,25.0,0.98976,1e-05,1.32768]
[1777065872829,61.75,77621.36,25.0,0.98977,1e-05,1.32635]
[1777065873836,61.75,77619.42,25.0,0.98975,1e-05,1.3283]
[1777065875850,61.75,77619.98,25.0,0.98975,1e-05,1.32773]
[1777065876857,61.75,77620.77,25.0,0.98976,1e-05,1.32694]
[1777065881893,61.75,77620.22,25.0,0.98976,1e-05,1.32749]
[1777065888941,61.75,77620.63,25.0,0.98976,1e-05,1.32708]
[1777065893564,61.75,77620.63,25.0,0.98976,1e-05,1.32708]
[1777065893943,61.75,77620.63,25.0,0.98976,1e-05,1.32708]
[1777065893977,61.75,77620.4,25.0,0.98976,1e-05,1.32731]
[1777065894575,61.75,77620.4,25.0,0.98976,1e-05,1.32731]
[1777065894613,61.75,77620.4,25.0,0.98976,1e-05,1.32731]
[1777065894951,61.75,77620.4,25.0,0.98976,1e-05,1.32731]
[1777065894996,61.75,77620.89,25.0,0.98976,1e-05,1.32682]
[1777065896297,61.75,77620.89,25.0,0.98976,1e-05,1.32682]
[1777065896389,61.75,77655.04,25.0,0.99007,1e-05,1.2929]
[1777065897006,61.75,77656.53,25.0,0.99008,1e-05,1.29143]
[1777065899019,61.75,77658.47,25.0,0.9901,1e-05,1.28953]
[1777065901034,61.75,77659.43,25.0,0.9901,1e-05,1.28859]
[1777065902041,61.75,77660.61,25.0,0.99012,1e-05,1.28743]
[1777065907079,61.75,77660.87,25.0,0.99012,1e-05,1.28718]
[1777065912115,61.75,77661.4,25.0,0.99012,1e-05,1.28666]
[1777065912486,61.75,77661.4,25.0,0.99012,1e-05,1.28666]
[1777065913122,61.75,77669.87,25.0,0.9902,1e-05,1.27839]
[1777065914002,61.75,77669.87,25.0,0.9902,1e-05,1.27839]
[1777065914129,61.75,77670.92,25.0,0.99021,1e-05,1.27737]
[1777065916142,61.75,77674.18,25.0,0.99023,1e-05,1.2742]
[1777065917150,61.75,77676.95,25.0,0.99026,1e-05,1.27151]
[1777065919168,61.75,77678.03,25.0,0.99027,1e-05,1.27047]
[1777065923192,61.75,77674.65,25.0,0.99024,1e-05,1.27374]
[1777065924199,61.75,77668.1,25.0,0.99018,1e-05,1.28011]
[1777065925206,61.75,77663.14,25.0,0.99014,1e-05,1.28496]
[1777065926213,61.75,77662.14,25.0,0.99013,1e-05,1.28593]
[1777065930240,61.75,77660.38,25.0,0.99011,1e-05,1.28766]
[1777065931248,61.75,77659.42,25.0,0.99012,1e-05,1.28663]
[1777065932254,61.75,77658.73,25.0,0.99011,1e-05,1.28731]
[1777065935276,61.75,77654.61,25.0,0.99008,1e-05,1.29135]
[1777065936283,61.75,77652.15,25.0,0.99006,1e-05,1.29376]
[1777065937289,61.75,77650.82,25.0,0.99004,1e-05,1.29507]
[1777065942325,61.75,77650.41,25.0,0.99004,1e-05,1.29548]
[1777065943332,61.75,77643.83,25.0,0.98998,1e-05,1.30197]
[1777065945346,61.75,77642.85,25.0,0.98997,1e-05,1.30294]
[1777065947360,61.75,77643.91,25.0,0.98998,1e-05,1.30189]
[1777065948367,61.75,77645.11,25.0,0.98999,1e-05,1.3007]
[1777065953402,61.75,77645.29,25.0,0.98999,1e-05,1.30053]
[1777065962465,61.75,77643.04,25.0,0.98997,1e-05,1.30275]
[1777065965203,61.75,77642.49,25.0,0.98997,1e-05,1.30329]
[1777065965485,61.75,77637.02,25.0,0.98992,1e-05,1.30872]
[1777065977883,61.75,77636.61,25.0,0.98992,1e-05,1.30912]
[1777065978577,61.75,77637.71,25.0,0.98993,1e-05,1.30803]
[1777065980591,61.75,77638.84,25.0,0.98994,1e-05,1.30691]
[1777065982606,61.75,77639.41,25.0,0.98994,1e-05,1.30635]
[1777065984622,61.75,77641.02,25.0,0.98996,1e-05,1.30475]
[1777065989655,61.75,77641.17,25.0,0.98996,1e-05,1.3046]
[1777065994690,61.75,77640.72,25.0,0.98997,1e-05,1.30306]
[1777065995697,61.75,77639.24,25.0,0.98996,1e-05,1.30453]
[1777066002326,61.75,77639.35,25.0,0.98996,1e-05,1.30442]
[1777066002417,61.75,77639.31,25.0,0.98996,1e-05,1.30446]
[1777066002690,61.75,77639.31,25.0,0.98996,1e-05,1.30446]
[1777066003355,61.75,77639.31,25.0,0.98996,1e-05,1.30446]
[1777066003400,61.75,77639.31,25.0,0.98996,1e-05,1.30446]
[1777066003432,61.75,77639.31,25.0,0.98996,1e-05,1.30446]
[1777066007786,61.75,77640.83,25.0,0.98997,1e-05,1.30295]
[1777066009800,61.75,77644.39,25.0,0.99,1e-05,1.29943]
[1777066010807,61.75,77646.17,25.0,0.99002,1e-05,1.29768]
[1777066011813,61.75,77646.8,25.0,0.99002,1e-05,1.29706]
[1777066013827,61.75,77650.97,25.0,0.99006,1e-05,1.29295]
[1777066015842,61.75,77652.22,25.0,0.99007,1e-05,1.29172]
[1777066016848,61.75,77653.66,25.0,0.99008,1e-05,1.29031]
[1777066022325,61.75,77653.83,25.0,0.99008,1e-05,1.29014]
[1777066026920,61.75,77650.59,25.0,0.99006,1e-05,1.29332]
[1777066027927,61.75,77647.96,25.0,0.99003,1e-05,1.29591]
[1777066030948,61.75,77646.18,25.0,0.99002,1e-05,1.29767]
[1777066036990,61.75,77645.68,25.0,0.99001,1e-05,1.29816]
[1777066039004,61.75,77646.69,25.0,0.99002,1e-05,1.29716]
[1777066041017,61.75,77643.04,25.0,0.98999,1e-05,1.30077]
[1777066050081,61.75,77642.03,25.0,0.98998,1e-05,1.30177]
[1777066054109,61.75,77641.0,25.0,0.98999,1e-05,1.3008]
[1777066060152,61.75,77641.08,25.0,0.98999,1e-05,1.30072]
[1777066067201,61.75,77641.06,25.0,0.98999,1e-05,1.30074]
[1777066072236,61.75,77640.95,25.0,0.98999,1e-05,1.30085]
[1777066077271,61.75,77641.7,25.0,0.98999,1e-05,1.30011]
[1777066082307,61.75,77641.85,25.0,0.98999,1e-05,1.29996]
[1777066087341,61.75,77641.99,25.0,0.99,1e-05,1.29982]
[1777066101439,61.75,77641.71,25.0,0.98999,1e-05,1.3001]
[1777066105468,61.75,77642.73,25.0,0.99,1e-05,1.29909]
[1777066108488,61.75,77644.48,25.0,0.99002,1e-05,1.29736]
[1777066115538,61.75,77644.87,25.0,0.99004,1e-05,1.295]
[1777066121580,61.75,77644.83,25.0,0.99003,1e-05,1.29504]
[1777066124601,61.75,77645.51,25.0,0.99004,1e-05,1.29437]
[1777066128630,61.75,77646.97,25.0,0.99005,1e-05,1.29293]
[1777066130644,61.75,77648.37,25.0,0.99007,1e-05,1.29156]
[1777066138699,61.75,77648.66,25.0,0.99007,1e-05,1.29127]
[1777066151791,61.75,77649.01,25.0,0.99007,1e-05,1.29093]
[1777066156826,61.75,77648.37,25.0,0.99007,1e-05,1.29156]
[1777066160854,61.75,77649.15,25.0,0.99007,1e-05,1.29079]
[1777066171931,61.75,77649.06,25.0,0.99009,1e-05,1.28891]
[1777066176965,61.75,77651.08,25.0,0.9901,1e-05,1.28692]
[1777066177973,61.75,77655.41,25.0,0.99014,1e-05,1.28269]
[1777066178980,61.75,77656.37,25.0,0.99015,1e-05,1.28175]
[1777066179987,61.75,77658.44,25.0,0.99017,1e-05,1.27973]
[1777066186029,61.75,77658.42,25.0,0.99017,1e-05,1.27975]
[1777066190057,61.75,77657.92,25.0,0.99016,1e-05,1.28023]
[1777066192071,61.75,77654.84,25.0,0.99014,1e-05,1.28324]
[1777066197106,61.75,77654.43,25.0,0.99013,1e-05,1.28364]
[1777066199120,61.75,77653.2,25.0,0.99012,1e-05,1.28485]
[1777066202141,61.75,77650.41,25.0,0.9901,1e-05,1.28758]
[1777066203148,61.75,77647.85,25.0,0.99008,1e-05,1.29009]
[1777066209950,61.75,77647.56,25.0,0.99007,1e-05,1.29038]
[1777066210040,61.75,77647.56,25.0,0.99007,1e-05,1.29038]
[1777066210998,61.75,77647.56,25.0,0.99007,1e-05,1.29038]
[1777066211204,61.75,77647.57,25.0,0.99007,1e-05,1.29037]
[1777066214224,61.75,77646.83,25.0,0.99007,1e-05,1.2911]
[1777066216239,61.75,77643.39,25.0,0.99004,1e-05,1.29448]
[1777066217245,61.75,77640.9,25.0,0.99001,1e-05,1.29693]
[1777066220267,61.75,77640.15,25.0,0.99001,1e-05,1.29767]
[1777066225302,61.75,77639.37,25.0,0.99,1e-05,1.29844]
[1777066236378,61.75,77639.68,25.0,0.99002,1e-05,1.29616]
[1777066240407,61.75,77640.49,25.0,0.99003,1e-05,1.29536]
[1777066245442,61.75,77640.89,25.0,0.99003,1e-05,1.29496]
[1777066251483,61.75,77641.1,25.0,0.99003,1e-05,1.29476]
[1777066254505,61.75,77638.34,25.0,0.99001,1e-05,1.29748]
[1777066261554,61.75,77639.6,25.0,0.99002,1e-05,1.29623]
[1777066272632,61.75,77639.75,25.0,0.99002,1e-05,1.29609]
[1777066277667,61.75,77639.71,25.0,0.99002,1e-05,1.29613]
[1777066282701,61.75,77639.57,25.0,0.99002,1e-05,1.29626]
[1777066287737,61.75,77640.07,25.0,0.99002,1e-05,1.29577]
[1777066291764,61.75,77639.02,25.0,0.99003,1e-05,1.29483]
[1777066296800,61.75,77638.05,25.0,0.99002,1e-05,1.29578]
[1777066297807,61.75,77635.61,25.0,0.99,1e-05,1.29819]
[1777066305863,61.75,77635.5,25.0,0.99,1e-05,1.2983]
[1777066310983,61.75,77636.5,25.0,0.99001,1e-05,1.29731]
[1777066311990,61.75,77635.94,25.0,0.99,1e-05,1.29786]
[1777066319826,61.75,77635.9,25.0,0.99,1e-05,1.2979]
[1777066320152,61.75,77636.09,25.0,0.99,1e-05,1.29772]
[1777066320799,61.75,77636.09,25.0,0.99,1e-05,1.29772]
[1777066320804,61.75,77636.09,25.0,0.99,1e-05,1.29772]
[1777066320169,61.75,77636.09,25.0,0.99,1e-05,1.29772]
[1777066320898,61.75,77636.09,25.0,0.99,1e-05,1.29772]
[1777066324077,61.75,77635.29,25.0,0.98999,1e-05,1.29851]
[1777066329112,61.75,77634.8,25.0,0.98999,1e-05,1.29899]
[1777066330119,61.75,77633.89,25.0,0.98998,1e-05,1.29989]
[1777066331126,61.75,77630.61,25.0,0.98995,1e-05,1.30314]
[1777066332132,61.75,77628.66,25.0,0.98994,1e-05,1.30507]
[1777066334147,61.75,77628.05,25.0,0.98993,1e-05,1.30567]
[1777066340189,61.75,77628.22,25.0,0.98993,1e-05,1.30551]
[1777066346231,61.75,77628.32,25.0,0.98993,1e-05,1.30541]
[1777066347238,61.75,77628.95,25.0,0.98994,1e-05,1.30478]
[1777066348244,61.75,77618.18,25.0,0.98984,1e-05,1.3155]
[1777066349252,61.75,77617.31,25.0,0.98983,1e-05,1.31637]
[1777066353279,61.75,77610.64,25.0,0.98979,1e-05,1.32104]
[1777066355294,61.75,77611.35,25.0,0.9898,1e-05,1.32032]
[1777066363350,61.75,77611.51,25.0,0.9898,1e-05,1.32016]
[1777066368385,61.75,77611.17,25.0,0.98979,1e-05,1.3205]
[1777066371406,61.75,77612.1,25.0,0.9898,1e-05,1.31957]
[1777066372412,61.75,77615.88,25.0,0.98984,1e-05,1.31579]
[1777066379462,61.75,77616.12,25.0,0.98984,1e-05,1.31555]
[1777066380468,61.75,77618.3,25.0,0.98986,1e-05,1.31338]
[1777066381476,61.75,77618.98,25.0,0.98986,1e-05,1.3127]
[1777066383490,61.75,77619.73,25.0,0.98987,1e-05,1.31195]
[1777066384497,61.75,77620.77,25.0,0.98988,1e-05,1.31092]
[1777066387518,61.75,77621.41,25.0,0.98989,1e-05,1.31028]
[1777066389531,61.75,77622.44,25.0,0.98989,1e-05,1.30925]
[1777066395574,61.75,77622.53,25.0,0.9899,1e-05,1.30916]
[1777066397588,61.75,77623.38,25.0,0.9899,1e-05,1.30832]
[1777066398594,61.75,77624.88,25.0,0.98992,1e-05,1.30683]
[1777066401616,61.75,77625.46,25.0,0.98992,1e-05,1.30625]
[1777066408665,61.75,77626.1,25.0,0.98993,1e-05,1.30562]
[1777066409672,61.75,77626.79,25.0,0.98993,1e-05,1.30493]
[1777066411686,61.75,77627.52,25.0,0.98996,1e-05,1.30222]
[1777066416720,61.75,77627.86,25.0,0.98996,1e-05,1.30188]
[1777066421756,61.75,77631.97,25.0,0.98999,1e-05,1.29782]
[1777066423770,61.75,77632.9,25.0,0.99,1e-05,1.2969]
[1777066429811,61.75,77633.38,25.0,0.99001,1e-05,1.29642]
[1777066432833,61.75,77634.33,25.0,0.99002,1e-05,1.29549]
[1777066433839,61.75,77634.96,25.0,0.99002,1e-05,1.29486]
[1777066441896,61.75,77635.29,25.0,0.99002,1e-05,1.29454]
[1777066448944,61.75,77635.47,25.0,0.99003,1e-05,1.29436]
[1777066453984,61.75,77637.29,25.0,0.99004,1e-05,1.29257]
[1777066454921,61.75,77637.29,25.0,0.99004,1e-05,1.29257]
[1777066454987,61.75,77650.98,25.0,0.99016,1e-05,1.27915]
[1777066455995,61.75,77653.52,25.0,0.99018,1e-05,1.27667]
[1777066463432,61.75,77653.52,25.0,0.99018,1e-05,1.27667]
[1777066463531,61.75,77652.99,25.0,0.99018,1e-05,1.27719]
[1777066464053,61.75,77652.1,25.0,0.99017,1e-05,1.27806]
[1777066465059,61.75,77648.82,25.0,0.99014,1e-05,1.28126]
[1777066466067,61.75,77647.37,25.0,0.99013,1e-05,1.28268]
[1777066471102,61.75,77646.85,25.0,0.99014,1e-05,1.28122]
[1777066477146,61.75,77645.46,25.0,0.99013,1e-05,1.28258]
[1777066482394,61.75,77645.46,25.0,0.99013,1e-05,1.28258]
[1777066483189,61.75,77641.78,25.0,0.9901,1e-05,1.28618]
[1777066484196,61.75,77640.93,25.0,0.99009,1e-05,1.28701]
[1777066485203,61.75,77640.12,25.0,0.99008,1e-05,1.28781]
[1777066495273,61.75,77638.55,25.0,0.99007,1e-05,1.28935]
[1777066497287,61.75,77639.42,25.0,0.99008,1e-05,1.2885]
[1777066498293,61.75,77638.2,25.0,0.99006,1e-05,1.28969]
[1777066504336,61.75,77637.85,25.0,0.99006,1e-05,1.29004]
[1777066515414,61.75,77638.11,25.0,0.99006,1e-05,1.28978]
[1777066520448,61.75,77639.81,25.0,0.99008,1e-05,1.28811]
[1777066521456,61.75,77642.49,25.0,0.9901,1e-05,1.28548]
[1777066522463,61.75,77643.84,25.0,0.99011,1e-05,1.28416]
[1777066528504,61.75,77643.71,25.0,0.99011,1e-05,1.28429]
[1777066529408,61.75,77643.71,25.0,0.99011,1e-05,1.28429]
[1777066529527,61.75,77639.77,25.0,0.99008,1e-05,1.28815]
[1777066530530,61.75,77628.85,25.0,0.98998,1e-05,1.29891]
[1777066531536,61.75,77627.48,25.0,0.98998,1e-05,1.29828]
[1777066536572,61.75,77620.75,25.0,0.98992,1e-05,1.30495]
[1777066537578,61.75,77619.13,25.0,0.98991,1e-05,1.30656]
[1777066539593,61.75,77619.83,25.0,0.98992,1e-05,1.30586]
[1777066541607,61.75,77619.06,25.0,0.98991,1e-05,1.30663]
[1777066542614,61.75,77619.02,25.0,0.98991,1e-05,1.30667]
[1777066552684,61.75,77619.02,25.0,0.98991,1e-05,1.30667]
[1777066556712,61.75,77615.67,25.0,0.98988,1e-05,1.31]
[1777066558726,61.75,77611.32,25.0,0.98984,1e-05,1.31434]
[1777066559733,61.75,77609.86,25.0,0.98983,1e-05,1.31579]
[1777066568796,61.75,77610.18,25.0,0.98983,1e-05,1.31547]
[1777066577859,61.75,77609.98,25.0,0.98983,1e-05,1.31567]
[1777066578866,61.75,77608.82,25.0,0.98982,1e-05,1.31683]
[1777066580880,61.75,77607.47,25.0,0.98981,1e-05,1.31819]
[1777066581291,61.75,77607.47,25.0,0.98981,1e-05,1.31819]
[1777066581887,61.75,77607.38,25.0,0.9898,1e-05,1.31828]
[1777066582897,61.75,77606.85,25.0,0.9898,1e-05,1.31881]
[1777066584908,61.75,77606.34,25.0,0.98979,1e-05,1.31932]
[1777066588968,61.75,77605.98,25.0,0.98979,1e-05,1.31968]
[1777066589942,61.75,77591.29,25.0,0.98966,1e-05,1.33446]
[1777066590950,61.75,77591.19,25.0,0.98966,1e-05,1.33457]
[1777066592963,61.75,77590.66,25.0,0.98967,1e-05,1.33308]
[1777066595985,61.75,77589.32,25.0,0.98966,1e-05,1.33443]
[1777066601031,61.75,77589.59,25.0,0.98966,1e-05,1.33416]
[1777066607073,61.75,77590.84,25.0,0.98967,1e-05,1.3329]
[1777066608080,61.75,77593.4,25.0,0.98969,1e-05,1.33031]
[1777066609087,61.75,77594.45,25.0,0.9897,1e-05,1.32925]
[1777066613115,61.75,77597.34,25.0,0.98973,1e-05,1.32634]
[1777066614122,61.75,77602.43,25.0,0.98977,1e-05,1.32123]
[1777066615129,61.75,77603.11,25.0,0.98978,1e-05,1.32054]
[1777066617143,61.75,77603.77,25.0,0.98979,1e-05,1.31988]
[1777066623185,61.75,77604.12,25.0,0.98979,1e-05,1.31953]
[1777066628219,61.75,77604.5,25.0,0.98979,1e-05,1.31915]
[1777066629226,61.75,77605.41,25.0,0.9898,1e-05,1.31824]
[1777066634262,61.75,77605.34,25.0,0.9898,1e-05,1.31831]
[1777066643325,61.75,77605.36,25.0,0.9898,1e-05,1.31829]
[1777066645339,61.75,77608.64,25.0,0.98983,1e-05,1.31501]
[1777066646346,61.75,77610.0,25.0,0.98984,1e-05,1.31365]
[1777066647353,61.75,77610.75,25.0,0.98985,1e-05,1.3129]
[1777066649367,61.75,77611.47,25.0,0.98986,1e-05,1.31218]
[1777066655408,61.75,77611.0,25.0,0.98987,1e-05,1.31065]
[1777066660444,61.75,77611.04,25.0,0.98987,1e-05,1.31061]
[1777066665479,61.75,77610.87,25.0,0.98987,1e-05,1.31078]
[1777066672529,61.75,77611.73,25.0,0.98987,1e-05,1.30992]
[1777066677566,61.75,77611.76,25.0,0.98987,1e-05,1.30989]
[1777066678573,61.75,77612.25,25.0,0.98988,1e-05,1.3094]
[1777066680587,61.75,77617.13,25.0,0.98992,1e-05,1.30455]
[1777066681594,61.75,77624.05,25.0,0.98998,1e-05,1.29769]
[1777066682601,61.75,77623.35,25.0,0.98998,1e-05,1.29839]
[1777066683608,61.75,77625.66,25.0,0.99,1e-05,1.2961]
[1777066690657,61.75,77626.11,25.0,0.99,1e-05,1.29566]
[1777066694684,61.75,77626.83,25.0,0.99001,1e-05,1.29495]
[1777066696010,61.75,77626.83,25.0,0.99001,1e-05,1.29495]
[1777066696070,61.75,77627.48,25.0,0.99001,1e-05,1.29431]
[1777066696699,61.75,77629.58,25.0,0.99003,1e-05,1.29224]
[1777066697706,61.75,77630.31,25.0,0.99004,1e-05,1.29152]
[1777066698713,61.75,77631.1,25.0,0.99005,1e-05,1.29074]
[1777066701734,61.75,77631.49,25.0,0.99005,1e-05,1.29036]
[1777066702740,61.75,77632.23,25.0,0.99006,1e-05,1.28963]
[1777066708782,61.75,77632.78,25.0,0.99006,1e-05,1.28909]
[1777066710796,61.75,77634.06,25.0,0.99007,1e-05,1.28783]
[1777066713818,61.75,77632.89,25.0,0.99008,1e-05,1.287]
[1777066715832,61.75,77634.49,25.0,0.99009,1e-05,1.28543]
[1777066720866,61.75,77633.85,25.0,0.99008,1e-05,1.28606]
[1777066721874,61.75,77632.93,25.0,0.99008,1e-05,1.28696]
[1777066728923,61.75,77632.86,25.0,0.99008,1e-05,1.28703]
[1777066737987,61.75,77633.17,25.0,0.99008,1e-05,1.28673]
[1777066747050,61.75,77633.01,25.0,0.99008,1e-05,1.28688]
[1777066754099,61.75,77633.59,25.0,0.99008,1e-05,1.28631]
[1777066756112,61.75,77633.09,25.0,0.99008,1e-05,1.2868]
[1777066757120,61.75,77633.97,25.0,0.99009,1e-05,1.28594]
[1777066758127,61.75,77635.83,25.0,0.9901,1e-05,1.28412]
[1777066761148,61.75,77634.94,25.0,0.99009,1e-05,1.28499]
[1777066765175,61.75,77634.42,25.0,0.99009,1e-05,1.2855]
[1777066771221,61.75,77633.94,25.0,0.9901,1e-05,1.28399]
[1777066777262,61.75,77633.14,25.0,0.99009,1e-05,1.28478]
[1777066783305,61.75,77633.17,25.0,0.99009,1e-05,1.28475]
[1777066785319,61.75,77629.89,25.0,0.99006,1e-05,1.28797]
[1777066786326,61.75,77628.35,25.0,0.99005,1e-05,1.28948]
[1777066787333,61.75,77627.66,25.0,0.99005,1e-05,1.29016]
[1777066788340,61.75,77626.92,25.0,0.99004,1e-05,1.29089]
[1777066789347,61.75,77626.49,25.0,0.99003,1e-05,1.29132]
[1777066790354,61.75,77625.77,25.0,0.99003,1e-05,1.29202]
[1777066791361,61.75,77624.52,25.0,0.99002,1e-05,1.29326]
[1777066792367,61.75,77623.3,25.0,0.99001,1e-05,1.29446]
[1777066794382,61.75,77622.55,25.0,0.99,1e-05,1.2952]
[1777066799417,61.75,77622.67,25.0,0.99,1e-05,1.29508]
[1777066800434,61.75,77623.12,25.0,0.99,1e-05,1.29464]
[1777066807472,61.75,77623.02,25.0,0.99,1e-05,1.29474]
[1777066816538,61.75,77621.14,25.0,0.98999,1e-05,1.29659]
[1777066817545,61.75,77618.53,25.0,0.98996,1e-05,1.29918]
[1777066819222,61.75,77618.01,25.0,0.98996,1e-05,1.29969]
[1777066821573,61.75,77612.14,25.0,0.98991,1e-05,1.30551]
[1777066822580,61.75,77608.89,25.0,0.98988,1e-05,1.30875]
[1777066824824,61.75,77608.64,25.0,0.98988,1e-05,1.309]
[1777066825601,61.75,77593.94,25.0,0.98974,1e-05,1.32371]
[1777066827619,61.75,77593.05,25.0,0.98973,1e-05,1.3246]
[1777066829633,61.75,77593.69,25.0,0.98974,1e-05,1.32396]
[1777066834668,61.75,77594.05,25.0,0.98976,1e-05,1.32158]
[1777066840831,61.75,77594.2,25.0,0.98976,1e-05,1.32143]
[1777066841193,61.75,77594.2,25.0,0.98976,1e-05,1.32143]
[1777066841281,61.75,77594.2,25.0,0.98976,1e-05,1.32143]
[1777066841838,61.75,77594.2,25.0,0.98976,1e-05,1.32143]
[1777066841930,61.75,77594.31,25.0,0.98976,1e-05,1.32132]
[1777066842725,61.75,77600.52,25.0,0.98982,1e-05,1.3151]
[1777066843732,61.75,77604.4,25.0,0.98985,1e-05,1.31122]
[1777066845746,61.75,77604.92,25.0,0.98986,1e-05,1.3107]
[1777066850781,61.75,77604.92,25.0,0.98986,1e-05,1.3107]
[1777066853802,61.75,77606.49,25.0,0.98987,1e-05,1.30914]
[1777066854809,61.75,77612.39,25.0,0.98992,1e-05,1.30327]
[1777066856823,61.75,77612.98,25.0,0.98993,1e-05,1.30268]
[1777066858836,61.75,77618.55,25.0,0.98998,1e-05,1.29717]
[1777066859844,61.75,77622.1,25.0,0.99001,1e-05,1.29366]
[1777066861858,61.75,77622.7,25.0,0.99002,1e-05,1.29307]
[1777066866367,61.75,77622.83,25.0,0.99002,1e-05,1.29294]
[1777066866893,61.75,77624.83,25.0,0.99003,1e-05,1.29097]
[1777066867900,61.75,77625.5,25.0,0.99004,1e-05,1.29031]
[1777066877970,61.75,77625.5,25.0,0.99004,1e-05,1.29031]
[1777066887033,61.75,77625.42,25.0,0.99004,1e-05,1.29039]
[1777066890054,61.75,77630.4,25.0,0.99008,1e-05,1.28549]
[1777066892068,61.75,77631.04,25.0,0.9901,1e-05,1.28288]
[1777066896096,61.75,77631.97,25.0,0.99011,1e-05,1.28197]
[1777066898110,61.75,77631.21,25.0,0.99011,1e-05,1.28272]
[1777066904152,61.75,77631.74,25.0,0.99011,1e-05,1.2822]
[1777066905159,61.75,77630.47,25.0,0.9901,1e-05,1.28344]
[1777066907173,61.75,77628.44,25.0,0.99008,1e-05,1.28544]
[1777066908181,61.75,77629.71,25.0,0.99009,1e-05,1.28419]
[1777066910194,61.75,77630.56,25.0,0.9901,1e-05,1.28336]
[1777066918250,61.75,77630.39,25.0,0.9901,1e-05,1.28352]
[1777066928319,61.75,77630.74,25.0,0.9901,1e-05,1.28318]
[1777066930334,61.75,77629.21,25.0,0.99009,1e-05,1.28468]
[1777066932348,61.75,77627.75,25.0,0.99008,1e-05,1.28611]
[1777066938392,61.75,77625.0,25.0,0.99005,1e-05,1.28882]
[1777066939399,61.75,77623.87,25.0,0.99004,1e-05,1.28993]
[1777066946449,61.75,77623.15,25.0,0.99003,1e-05,1.29064]
[1777066954505,61.75,77622.65,25.0,0.99004,1e-05,1.28915]
[1777066959540,61.75,77621.3,25.0,0.99003,1e-05,1.29048]
[1777066966592,61.75,77621.75,25.0,0.99004,1e-05,1.29003]
[1777066971624,61.75,77621.18,25.0,0.99003,1e-05,1.29059]
[1777066974645,61.75,77620.56,25.0,0.99003,1e-05,1.2912]
[1777066981150,61.75,77620.26,25.0,0.99002,1e-05,1.2915]
[1777066984715,61.75,77619.76,25.0,0.99002,1e-05,1.29199]
[1777066986729,61.75,77616.95,25.0,0.98999,1e-05,1.29477]
[1777066987736,61.75,77613.42,25.0,0.98996,1e-05,1.29826]
[1777066992770,61.75,77612.57,25.0,0.98996,1e-05,1.2991]
[1777066993778,61.75,77611.54,25.0,0.98995,1e-05,1.30012]
[1777066994785,61.75,77610.98,25.0,0.98994,1e-05,1.30068]
[1777066995792,61.75,77610.18,25.0,0.98993,1e-05,1.30147]
[1777067000827,61.75,77608.81,25.0,0.98992,1e-05,1.30283]
[1777067001834,61.75,77606.04,25.0,0.9899,1e-05,1.30558]
[1777067002842,61.75,77604.07,25.0,0.98988,1e-05,1.30754]
[1777067004964,61.75,77603.47,25.0,0.98987,1e-05,1.30814]
[1777067005862,61.75,77601.34,25.0,0.98985,1e-05,1.31026]
[1777067008883,61.75,77600.67,25.0,0.98985,1e-05,1.31093]
[1777067014924,61.75,77601.49,25.0,0.98987,1e-05,1.30811]
[1777067015932,61.75,77600.95,25.0,0.98987,1e-05,1.30865]
[1777067017946,61.75,77603.32,25.0,0.98989,1e-05,1.30629]
[1777067021974,61.75,77605.02,25.0,0.9899,1e-05,1.3046]
[1777067026002,61.75,77605.72,25.0,0.98991,1e-05,1.3039]
[1777067028016,61.75,77606.9,25.0,0.98992,1e-05,1.30273]
[1777067029023,61.75,77610.43,25.0,0.98995,1e-05,1.29923]
[1777067030030,61.75,77613.15,25.0,0.98998,1e-05,1.29653]
[1777067031037,61.75,77614.29,25.0,0.98999,1e-05,1.29541]
[1777067032044,61.75,77615.64,25.0,0.99,1e-05,1.29407]
[1777067034058,61.75,77616.84,25.0,0.99001,1e-05,1.29289]
[1777067035065,61.75,77610.95,25.0,0.98996,1e-05,1.29871]
[1777067036071,61.75,77610.48,25.0,0.98995,1e-05,1.29918]
[1777067037079,61.75,77609.96,25.0,0.98995,1e-05,1.29969]
[1777067039092,61.75,77608.36,25.0,0.98993,1e-05,1.30128]
[1777067041107,61.75,77607.79,25.0,0.98993,1e-05,1.30184]
[1777067042114,61.75,77606.87,25.0,0.98992,1e-05,1.30276]
[1777067043121,61.75,77606.08,25.0,0.98991,1e-05,1.30354]
[1777067044127,61.75,77602.91,25.0,0.98988,1e-05,1.30669]
[1777067047149,61.75,77602.3,25.0,0.98988,1e-05,1.3073]
[1777067051178,61.75,77601.65,25.0,0.98987,1e-05,1.30795]
[1777067053192,61.75,77604.42,25.0,0.9899,1e-05,1.30519]
[1777067054199,61.75,77616.27,25.0,0.99,1e-05,1.29345]
[1777067055206,61.75,77625.51,25.0,0.99008,1e-05,1.28435]
[1777067056213,61.75,77628.42,25.0,0.99011,1e-05,1.2815]
[1777067059233,61.75,77630.1,25.0,0.99013,1e-05,1.27985]
[1777067060241,61.75,77631.57,25.0,0.99014,1e-05,1.27842]
[1777067061247,61.75,77632.49,25.0,0.99015,1e-05,1.27752]
[1777067063261,61.75,77633.27,25.0,0.99015,1e-05,1.27676]
[1777067068296,61.75,77633.69,25.0,0.99016,1e-05,1.27635]
[1777067070311,61.75,77635.24,25.0,0.99017,1e-05,1.27483]
[1777067073478,61.75,77636.0,25.0,0.99019,1e-05,1.27212]
[1777067074338,61.75,77637.64,25.0,0.99021,1e-05,1.27053]
[1777067075346,61.75,77638.76,25.0,0.99022,1e-05,1.26944]
[1777067077360,61.75,77639.58,25.0,0.99022,1e-05,1.26864]
[1777067077745,61.75,77639.58,25.0,0.99022,1e-05,1.26864]
[1777067078366,61.75,77640.33,25.0,0.99023,1e-05,1.26791]
[1777067079373,61.75,77641.0,25.0,0.99024,1e-05,1.26726]
[1777067081387,61.75,77646.37,25.0,0.99028,1e-05,1.26206]
[1777067083401,61.75,77646.95,25.0,0.99029,1e-05,1.26149]
[1777067084514,61.75,77650.42,25.0,0.99032,1e-05,1.25814]
[1777067085415,61.75,77652.1,25.0,0.99033,1e-05,1.25652]
[1777067086422,61.75,77647.16,25.0,0.99029,1e-05,1.26129]
[1777067087429,61.75,77644.35,25.0,0.99026,1e-05,1.26401]
[1777067088436,61.75,77642.52,25.0,0.99025,1e-05,1.26579]
[1777067089444,61.75,77641.83,25.0,0.99024,1e-05,1.26646]
[1777067091458,61.75,77639.84,25.0,0.99023,1e-05,1.26839]
[1777067092465,61.75,77639.05,25.0,0.99022,1e-05,1.26916]
[1777067094940,61.75,77639.04,25.0,0.99022,1e-05,1.26917]
[1777067094993,61.75,77639.04,25.0,0.99022,1e-05,1.26917]
[1777067095487,61.75,77603.97,25.0,0.98991,1e-05,1.30364]
[1777067096712,61.75,77596.17,25.0,0.98984,1e-05,1.31141]
[1777067099515,61.75,77593.79,25.0,0.98982,1e-05,1.31379]
[1777067104550,61.75,77594.24,25.0,0.98982,1e-05,1.31334]
[1777067110591,61.75,77594.01,25.0,0.98982,1e-05,1.31357]
[1777067113308,61.75,77593.85,25.0,0.98982,1e-05,1.31373]
[1777067113625,61.75,77593.85,25.0,0.98982,1e-05,1.31373]
[1777067113662,61.75,77593.85,25.0,0.98982,1e-05,1.31373]
[1777067114304,61.75,77593.85,25.0,0.98982,1e-05,1.31373]
[1777067114620,61.75,77593.84,25.0,0.98982,1e-05,1.31374]
[1777067121669,61.75,77593.32,25.0,0.98981,1e-05,1.31426]
[1777067125697,61.75,77594.01,25.0,0.98982,1e-05,1.31357]
[1777067131739,61.75,77594.62,25.0,0.98984,1e-05,1.31095]
[1777067136773,61.75,77597.33,25.0,0.98986,1e-05,1.30825]
[1777067137781,61.75,77598.09,25.0,0.98987,1e-05,1.30749]
[1777067139796,61.75,77611.12,25.0,0.98999,1e-05,1.29456]
[1777067141089,61.75,77611.12,25.0,0.98999,1e-05,1.29456]
[1777067141154,61.75,77618.48,25.0,0.99005,1e-05,1.2873]
[1777067142816,61.75,77619.54,25.0,0.99006,1e-05,1.28626]
[1777067143823,61.75,77620.15,25.0,0.99007,1e-05,1.28566]
[1777067145837,61.75,77620.66,25.0,0.99007,1e-05,1.28516]
[1777067147850,61.75,77618.17,25.0,0.99005,1e-05,1.2876]
[1777067149865,61.75,77615.6,25.0,0.99003,1e-05,1.29013]
[1777067150872,61.75,77613.04,25.0,0.99,1e-05,1.29266]
[1777067152885,61.75,77611.34,25.0,0.98999,1e-05,1.29434]
[1777067153892,61.75,77610.12,25.0,0.98998,1e-05,1.29555]
[1777067156913,61.75,77609.55,25.0,0.98997,1e-05,1.29611]
[1777067160942,61.75,77608.38,25.0,0.98996,1e-05,1.29727]
[1777067161949,61.75,77606.35,25.0,0.98994,1e-05,1.29928]
[1777067163191,61.75,77603.56,25.0,0.98992,1e-05,1.30205]
[1777067163962,61.75,77602.76,25.0,0.98991,1e-05,1.30284]
[1777067164970,61.75,77601.35,25.0,0.9899,1e-05,1.30424]
[1777067170007,61.75,77600.96,25.0,0.9899,1e-05,1.30463]
[1777067172019,61.75,77598.95,25.0,0.98988,1e-05,1.30663]
[1777067176047,61.75,77598.3,25.0,0.98987,1e-05,1.30728]
[1777067178060,61.75,77595.78,25.0,0.98985,1e-05,1.30979]
[1777067182089,61.75,77594.3,25.0,0.98984,1e-05,1.31127]
[1777067183095,61.75,77593.29,25.0,0.98983,1e-05,1.31228]
[1777067188131,61.75,77594.08,25.0,0.98983,1e-05,1.31149]
[1777067190145,61.75,77592.9,25.0,0.98982,1e-05,1.31267]
[1777067192159,61.75,77591.52,25.0,0.98983,1e-05,1.31204]
[1777067194172,61.75,77589.55,25.0,0.98981,1e-05,1.31401]
[1777067199208,61.75,77589.61,25.0,0.98981,1e-05,1.31395]
[1777067204243,61.75,77589.56,25.0,0.98981,1e-05,1.314]
[1777067208271,61.75,77588.61,25.0,0.9898,1e-05,1.31495]
[1777067213306,61.75,77587.76,25.0,0.98979,1e-05,1.3158]
[1777067217334,61.75,77586.75,25.0,0.98978,1e-05,1.31681]
[1777067219347,61.75,77586.18,25.0,0.98978,1e-05,1.31738]
[1777067226396,61.75,77586.54,25.0,0.98978,1e-05,1.31702]
[1777067227296,61.75,77586.54,25.0,0.98978,1e-05,1.31702]
[1777067227671,61.75,77586.54,25.0,0.98978,1e-05,1.31702]
[1777067227705,61.75,77586.58,25.0,0.98978,1e-05,1.31698]
[1777067228301,61.75,77586.58,25.0,0.98978,1e-05,1.31698]
[1777067228411,61.75,77586.55,25.0,0.98978,1e-05,1.31701]
[1777067233445,61.75,77586.76,25.0,0.98978,1e-05,1.3168]
[1777067238481,61.75,77586.9,25.0,0.98978,1e-05,1.31666]
[1777067243516,61.75,77586.68,25.0,0.98978,1e-05,1.31688]
[1777067245530,61.75,77587.58,25.0,0.98979,1e-05,1.31598]
[1777067252578,61.75,77587.94,25.0,0.98981,1e-05,1.31361]
[1777067260634,61.75,77588.84,25.0,0.98982,1e-05,1.31271]
[1777067264662,61.75,77589.98,25.0,0.98983,1e-05,1.31157]
[1777067267683,61.75,77590.89,25.0,0.98984,1e-05,1.31066]
[1777067269698,61.75,77596.07,25.0,0.98988,1e-05,1.30549]
[1777067270708,61.75,77605.98,25.0,0.98997,1e-05,1.29565]
[1777067271894,61.75,77607.07,25.0,0.98998,1e-05,1.29458]
[1777067274736,61.75,77609.27,25.0,0.99,1e-05,1.2924]
[1777067279770,61.75,77609.56,25.0,0.99,1e-05,1.29212]
[1777067280778,61.75,77603.71,25.0,0.98995,1e-05,1.2979]
[1777067281836,61.75,77601.88,25.0,0.98993,1e-05,1.29972]
[1777067282792,61.75,77597.65,25.0,0.9899,1e-05,1.30392]
[1777067283799,61.75,77596.12,25.0,0.98988,1e-05,1.30544]
[1777067284805,61.75,77595.46,25.0,0.98988,1e-05,1.3061]
[1777067289841,61.75,77594.97,25.0,0.98987,1e-05,1.30659]
[1777067291855,61.75,77597.12,25.0,0.98989,1e-05,1.30445]
[1777067292862,61.75,77597.8,25.0,0.9899,1e-05,1.30377]
[1777067297897,61.75,77598.36,25.0,0.9899,1e-05,1.30321]
[1777067302932,61.75,77598.42,25.0,0.9899,1e-05,1.30315]
[1777067309989,61.75,77598.44,25.0,0.9899,1e-05,1.30313]
[1777067311376,61.75,77598.44,25.0,0.9899,1e-05,1.30313]
[1777067311689,61.75,77598.44,25.0,0.9899,1e-05,1.30313]
[1777067311782,61.75,77599.16,25.0,0.98992,1e-05,1.30042]
[1777067312387,61.75,77599.16,25.0,0.98992,1e-05,1.30042]
[1777067312913,61.75,77599.16,25.0,0.98992,1e-05,1.30042]
[1777067318048,61.75,77599.22,25.0,0.98993,1e-05,1.30036]
[1777067322077,61.75,77598.52,25.0,0.98992,1e-05,1.30105]
[1777067329126,61.75,77598.59,25.0,0.98992,1e-05,1.30098]
[1777067330038,61.75,77598.59,25.0,0.98992,1e-05,1.30098]
[1777067330423,61.75,77598.59,25.0,0.98992,1e-05,1.30098]
[1777067330474,61.75,77598.07,25.0,0.98992,1e-05,1.3015]
[1777067331057,61.75,77598.07,25.0,0.98992,1e-05,1.3015]
[1777067331081,61.75,77598.07,25.0,0.98992,1e-05,1.3015]
[1777067340206,61.75,77598.07,25.0,0.98992,1e-05,1.3015]
[1777067345240,61.75,77598.17,25.0,0.98992,1e-05,1.3014]
[1777067346248,61.75,77598.91,25.0,0.98992,1e-05,1.30066]
[1777067348262,61.75,77599.43,25.0,0.98993,1e-05,1.30015]
[1777067353297,61.75,77599.27,25.0,0.98993,1e-05,1.30031]
[1777067357324,61.75,77598.63,25.0,0.98992,1e-05,1.30094]
[1777067363368,61.75,77598.35,25.0,0.98992,1e-05,1.30122]
[1777067372431,61.75,77598.6,25.0,0.98993,1e-05,1.29897]
[1777067377466,61.75,77598.52,25.0,0.98993,1e-05,1.29905]
[1777067379479,61.75,77599.86,25.0,0.98995,1e-05,1.29772]
[1777067382500,61.75,77603.46,25.0,0.98998,1e-05,1.29416]
[1777067383508,61.75,77604.81,25.0,0.98999,1e-05,1.29282]
[1777067387536,61.75,77605.73,25.0,0.99,1e-05,1.29191]
[1777067388542,61.75,77607.25,25.0,0.99001,1e-05,1.29041]
[1777067389549,61.75,77608.12,25.0,0.99002,1e-05,1.28956]
[1777067394584,61.75,77608.5,25.0,0.99002,1e-05,1.28918]
[1777067396599,61.75,77610.0,25.0,0.99004,1e-05,1.2877]
[1777067397606,61.75,77611.56,25.0,0.99005,1e-05,1.28617]
[1777067401633,61.75,77612.2,25.0,0.99006,1e-05,1.28554]
[1777067402645,61.75,77612.69,25.0,0.99006,1e-05,1.28506]
[1777067403653,61.75,77613.17,25.0,0.99006,1e-05,1.28458]
[1777067404660,61.75,77613.85,25.0,0.99007,1e-05,1.28392]
[1777067406674,61.75,77616.76,25.0,0.9901,1e-05,1.28106]
[1777067407680,61.75,77617.58,25.0,0.9901,1e-05,1.28025]
[1777067408688,61.75,77618.05,25.0,0.99011,1e-05,1.27979]
[1777067409695,61.75,77619.92,25.0,0.99012,1e-05,1.27796]
[1777067410702,61.75,77613.14,25.0,0.99006,1e-05,1.28461]
[1777067411709,61.75,77610.17,25.0,0.99004,1e-05,1.28754]
[1777067412716,61.75,77610.84,25.0,0.99004,1e-05,1.28688]
[1777067417751,61.75,77610.85,25.0,0.99004,1e-05,1.28687]
[1777067418758,61.75,77610.23,25.0,0.99004,1e-05,1.28748]
[1777067419765,61.75,77609.36,25.0,0.99003,1e-05,1.28833]
[1777067420772,61.75,77608.88,25.0,0.99003,1e-05,1.28881]
[1777067430844,61.75,77609.08,25.0,0.99003,1e-05,1.28861]
[1777067436885,61.75,77609.21,25.0,0.99004,1e-05,1.28649]
[1777067439907,61.75,77606.69,25.0,0.99002,1e-05,1.28898]
[1777067442929,61.75,77606.17,25.0,0.99002,1e-05,1.28949]
[1777067447964,61.75,77606.29,25.0,0.99002,1e-05,1.28937]
[1777067458035,61.75,77606.21,25.0,0.99002,1e-05,1.28945]
[1777067467100,61.75,77606.44,25.0,0.99002,1e-05,1.28922]
[1777067473144,61.75,77606.24,25.0,0.99002,1e-05,1.28942]
[1777067481200,61.75,77606.23,25.0,0.99002,1e-05,1.28943]
[1777067483214,61.75,77607.57,25.0,0.99003,1e-05,1.28811]
[1777067484221,61.75,77608.42,25.0,0.99004,1e-05,1.28727]
[1777067486236,61.75,77608.9,25.0,0.99004,1e-05,1.2868]
[1777067488250,61.75,77610.87,25.0,0.99006,1e-05,1.28486]
[1777067489258,61.75,77611.9,25.0,0.99007,1e-05,1.28385]
[1777067490265,61.75,77616.83,25.0,0.99011,1e-05,1.27901]
[1777067493286,61.75,77617.4,25.0,0.99013,1e-05,1.27647]
[1777067498321,61.75,77617.15,25.0,0.99013,1e-05,1.27672]
[1777067503356,61.75,77617.02,25.0,0.99013,1e-05,1.27685]
[1777067506377,61.75,77617.66,25.0,0.99013,1e-05,1.27622]
[1777067507384,61.75,77618.18,25.0,0.99014,1e-05,1.27571]
[1777067514432,61.75,77618.63,25.0,0.99014,1e-05,1.27527]
[1777067517295,61.75,77618.63,25.0,0.99014,1e-05,1.27527]
[1777067517677,61.75,77618.63,25.0,0.99014,1e-05,1.27527]
[1777067517758,61.75,77618.78,25.0,0.99014,1e-05,1.27512]
[1777067518301,61.75,77618.78,25.0,0.99014,1e-05,1.27512]
[1777067518957,61.75,77618.78,25.0,0.99014,1e-05,1.27512]
[1777067521482,61.75,77619.54,25.0,0.99015,1e-05,1.27438]
[1777067526516,61.75,77619.37,25.0,0.99015,1e-05,1.27455]
[1777067531553,61.75,77619.44,25.0,0.99015,1e-05,1.27448]
[1777067536588,61.75,77620.68,25.0,0.99016,1e-05,1.27327]
[1777067538602,61.75,77621.45,25.0,0.99017,1e-05,1.27252]
[1777067544643,61.75,77620.81,25.0,0.99016,1e-05,1.27314]
[1777067552700,61.75,77620.89,25.0,0.99018,1e-05,1.27109]
[1777067560756,61.75,77620.53,25.0,0.99017,1e-05,1.27144]
[1777067561763,61.75,77619.35,25.0,0.99016,1e-05,1.27259]
[1777067564784,61.75,77618.71,25.0,0.99016,1e-05,1.27322]
[1777067565791,61.75,77617.6,25.0,0.99015,1e-05,1.2743]
[1777067566797,61.75,77616.87,25.0,0.99014,1e-05,1.27502]
[1777067567805,61.75,77615.22,25.0,0.99013,1e-05,1.27663]
[1777067569819,61.75,77614.62,25.0,0.99012,1e-05,1.27722]
[1777067575860,61.75,77614.39,25.0,0.99012,1e-05,1.27744]
[1777067582909,61.75,77613.49,25.0,0.99011,1e-05,1.27832]
[1777067583917,61.75,77611.7,25.0,0.9901,1e-05,1.28008]
[1777067586938,61.75,77610.76,25.0,0.99009,1e-05,1.281]
[1777067587945,61.75,77605.31,25.0,0.99004,1e-05,1.28636]
[1777067588952,61.75,77602.08,25.0,0.99001,1e-05,1.28954]
[1777067589958,61.75,77599.82,25.0,0.98999,1e-05,1.29177]
[1777067590966,61.75,77598.7,25.0,0.98998,1e-05,1.29288]
[1777067594994,61.75,77600.31,25.0,0.98999,1e-05,1.29129]
[1777067596002,61.75,77601.05,25.0,0.99,1e-05,1.29056]
[1777067597008,61.75,77604.06,25.0,0.99003,1e-05,1.28759]
[1777067598015,61.75,77604.63,25.0,0.99003,1e-05,1.28703]
[1777067599022,61.75,77605.29,25.0,0.99004,1e-05,1.28638]
[1777067600030,61.75,77606.32,25.0,0.99005,1e-05,1.28536]
[1777067601037,61.75,77607.45,25.0,0.99006,1e-05,1.28425]
[1777067606073,61.75,77608.55,25.0,0.99007,1e-05,1.28317]
[1777067609093,61.75,77609.54,25.0,0.99008,1e-05,1.2822]
[1777067614130,61.75,77609.93,25.0,0.9901,1e-05,1.27983]
[1777067619165,61.75,77611.83,25.0,0.99011,1e-05,1.27797]
[1777067622186,61.75,77612.38,25.0,0.99012,1e-05,1.27743]
[1777067627221,61.75,77614.18,25.0,0.99013,1e-05,1.27567]
[1777067628228,61.75,77615.02,25.0,0.99014,1e-05,1.27485]
[1777067630242,61.75,77615.51,25.0,0.99014,1e-05,1.27437]
[1777067631249,61.75,77616.04,25.0,0.99015,1e-05,1.27385]
[1777067633263,61.75,77616.62,25.0,0.99015,1e-05,1.27328]
[1777067636283,61.75,77617.16,25.0,0.99016,1e-05,1.27276]
[1777067638298,61.75,77617.63,25.0,0.99016,1e-05,1.2723]
[1777067644341,61.75,77617.72,25.0,0.99016,1e-05,1.27221]
[1777067648368,61.75,77618.17,25.0,0.99017,1e-05,1.27177]
[1777067653404,61.75,77618.9,25.0,0.99017,1e-05,1.27106]
[1777067657432,61.75,77616.31,25.0,0.99015,1e-05,1.27359]
[1777067658439,61.75,77614.6,25.0,0.99014,1e-05,1.27526]
[1777067661461,61.75,77613.39,25.0,0.99013,1e-05,1.27644]
[1777067666494,61.75,77613.71,25.0,0.99013,1e-05,1.27613]
[1777067667501,61.75,77615.71,25.0,0.99015,1e-05,1.27417]
[1777067678579,61.75,77615.79,25.0,0.99016,1e-05,1.27212]
[1777067681600,61.75,77616.87,25.0,0.99017,1e-05,1.27106]
[1777067684620,61.75,77617.44,25.0,0.99018,1e-05,1.27051]
[1777067687642,61.75,77618.25,25.0,0.99018,1e-05,1.26972]
[1777067692676,61.75,77613.48,25.0,0.99014,1e-05,1.27438]
[1777067693684,61.75,77612.95,25.0,0.99014,1e-05,1.27489]
[1777067697712,61.75,77611.6,25.0,0.99012,1e-05,1.27621]
[1777067698718,61.75,77609.2,25.0,0.9901,1e-05,1.27856]
[1777067702747,61.75,77608.15,25.0,0.99009,1e-05,1.27959]
[1777067703754,61.75,77602.57,25.0,0.99004,1e-05,1.28508]
[1777067704761,61.75,77601.92,25.0,0.99004,1e-05,1.28572]
[1777067707781,61.75,77599.18,25.0,0.99001,1e-05,1.28842]
[1777067711810,61.75,77600.38,25.0,0.99003,1e-05,1.28724]
[1777067712818,61.75,77603.4,25.0,0.99005,1e-05,1.28426]
[1777067713823,61.75,77612.56,25.0,0.99013,1e-05,1.27527]
[1777067714831,61.75,77614.82,25.0,0.99015,1e-05,1.27307]
[1777067715838,61.75,77617.45,25.0,0.99018,1e-05,1.2705]
[1777067716844,61.75,77619.75,25.0,0.9902,1e-05,1.26826]
[1777067721879,61.75,77619.76,25.0,0.9902,1e-05,1.26825]
[1777067726914,61.75,77618.03,25.0,0.99018,1e-05,1.26993]
[1777067727922,61.75,77616.91,25.0,0.99017,1e-05,1.27103]
[1777067730943,61.75,77616.43,25.0,0.99017,1e-05,1.27149]
[1777067737992,61.75,77615.88,25.0,0.99018,1e-05,1.27006]
[1777067742021,61.75,77613.77,25.0,0.99016,1e-05,1.27211]
[1777067747057,61.75,77613.68,25.0,0.99016,1e-05,1.2722]
[1777067751085,61.75,77612.15,25.0,0.99014,1e-05,1.2737]
[1777067752091,61.75,77609.85,25.0,0.99012,1e-05,1.27595]
[1777067755114,61.75,77608.96,25.0,0.99012,1e-05,1.27682]
[1777067756120,61.75,77608.11,25.0,0.99011,1e-05,1.27765]
[1777067762162,61.75,77608.12,25.0,0.99011,1e-05,1.27764]
[1777067769212,61.75,77609.03,25.0,0.99012,1e-05,1.27675]
[1777067770218,61.75,77608.14,25.0,0.99011,1e-05,1.27762]
[1777067775253,61.75,77612.56,25.0,0.99015,1e-05,1.2733]
[1777067776260,61.75,77613.04,25.0,0.99015,1e-05,1.27283]
[1777067777267,61.75,77613.65,25.0,0.99016,1e-05,1.27223]
[1777067778273,61.75,77614.18,25.0,0.99016,1e-05,1.27171]
[1777067779280,61.75,77615.31,25.0,0.99017,1e-05,1.27061]
[1777067780288,61.75,77616.28,25.0,0.99018,1e-05,1.26967]
[1777067784316,61.75,77617.08,25.0,0.99019,1e-05,1.26889]
[1777067785323,61.75,77620.69,25.0,0.99022,1e-05,1.26537]
[1777067786330,61.75,77621.48,25.0,0.99023,1e-05,1.26461]
[1777067792371,61.75,77620.29,25.0,0.99023,1e-05,1.26379]
[1777067793379,61.75,77619.02,25.0,0.99022,1e-05,1.26503]
[1777067796400,61.75,77618.27,25.0,0.99021,1e-05,1.26576]
[1777067798414,61.75,77616.81,25.0,0.9902,1e-05,1.26718]
[1777067799421,61.75,77616.3,25.0,0.9902,1e-05,1.26767]
[1777067810498,61.75,77616.53,25.0,0.9902,1e-05,1.26745]
[1777067815533,61.75,77617.21,25.0,0.9902,1e-05,1.26679]
[1777067818554,61.75,77617.86,25.0,0.99021,1e-05,1.26616]
[1777067822582,61.75,77619.63,25.0,0.99022,1e-05,1.26443]
[1777067828625,61.75,77622.04,25.0,0.99025,1e-05,1.26209]
[1777067838694,61.75,77622.38,25.0,0.99025,1e-05,1.26176]
[1777067845744,61.75,77622.4,25.0,0.99025,1e-05,1.26175]
[1777067850339,61.75,77622.41,25.0,0.99025,1e-05,1.26174]
[1777067850412,61.75,77622.41,25.0,0.99025,1e-05,1.26174]
[1777067850690,61.75,77622.41,25.0,0.99025,1e-05,1.26174]
[1777067851318,61.75,77622.41,25.0,0.99025,1e-05,1.26174]
[1777067851400,61.75,77622.41,25.0,0.99025,1e-05,1.26174]
[1777067851420,61.75,77622.4,25.0,0.99026,1e-05,1.25978]
[1777067856821,61.75,77622.42,25.0,0.99026,1e-05,1.25976]
[1777067866855,61.75,77622.41,25.0,0.99026,1e-05,1.25977]
[1777067867212,61.75,77622.41,25.0,0.99026,1e-05,1.25977]
[1777067867302,61.75,77622.41,25.0,0.99026,1e-05,1.25977]
[1777067867847,61.75,77622.41,25.0,0.99026,1e-05,1.25977]
[1777067867905,61.75,77622.41,25.0,0.99026,1e-05,1.25977]
[1777067867948,61.75,77622.41,25.0,0.99026,1e-05,1.25977]
[1777067870925,61.75,77623.81,25.0,0.99028,1e-05,1.25841]
[1777067875961,61.75,77623.81,25.0,0.99028,1e-05,1.25841]
[1777067883010,61.75,77623.91,25.0,0.99028,1e-05,1.25832]
[1777067891065,61.75,77624.23,25.0,0.99028,1e-05,1.25801]
[1777067901135,61.75,77624.27,25.0,0.99028,1e-05,1.25797]
[1777067906171,61.75,77624.28,25.0,0.99028,1e-05,1.25796]
[1777067918255,61.75,77624.5,25.0,0.9903,1e-05,1.25578]
[1777067918649,61.75,77624.5,25.0,0.9903,1e-05,1.25578]
[1777067918977,61.75,77624.5,25.0,0.9903,1e-05,1.25578]
[1777067919262,61.75,77624.52,25.0,0.9903,1e-05,1.25577]
[1777067919643,61.75,77624.52,25.0,0.9903,1e-05,1.25577]
[1777067920392,61.75,77624.47,25.0,0.9903,1e-05,1.25581]
[1777067926310,61.75,77623.35,25.0,0.99029,1e-05,1.2569]
[1777067929332,61.75,77621.76,25.0,0.99027,1e-05,1.25844]
[1777067930339,61.75,77620.76,25.0,0.99026,1e-05,1.2594]
[1777067931346,61.75,77620.13,25.0,0.99026,1e-05,1.26001]
[1777067932353,61.75,77619.57,25.0,0.99025,1e-05,1.26056]
[1777067941416,61.75,77619.37,25.0,0.99025,1e-05,1.26075]
[1777067944437,61.75,77615.12,25.0,0.99021,1e-05,1.26488]
[1777067946451,61.75,77610.65,25.0,0.99018,1e-05,1.26923]
[1777067947459,61.75,77609.98,25.0,0.99017,1e-05,1.26989]
[1777067952493,61.75,77609.85,25.0,0.99017,1e-05,1.27001]
[1777067959443,61.75,77609.52,25.0,0.99017,1e-05,1.27033]
[1777067959551,61.75,77600.99,25.0,0.99009,1e-05,1.27868]
[1777067960549,61.75,77589.52,25.0,0.98999,1e-05,1.28998]
[1777067961556,61.75,77589.44,25.0,0.98999,1e-05,1.29006]
[1777067966590,61.75,77591.02,25.0,0.99,1e-05,1.2885]
[1777067968605,61.75,77591.72,25.0,0.99001,1e-05,1.28781]
[1777067976661,61.75,77591.3,25.0,0.99002,1e-05,1.28622]
[1777067979682,61.75,77589.76,25.0,0.99001,1e-05,1.28774]
[1777067985724,61.75,77589.27,25.0,0.99,1e-05,1.28823]
[1777067989753,61.75,77587.98,25.0,0.98999,1e-05,1.2895]
[1777067990760,61.75,77584.64,25.0,0.98996,1e-05,1.29281]
[1777067991767,61.75,77583.68,25.0,0.98995,1e-05,1.29376]
[1777067993781,61.75,77582.08,25.0,0.98994,1e-05,1.29534]
[1777067996802,61.75,77580.83,25.0,0.98993,1e-05,1.29658]
[1777068001837,61.75,77582.3,25.0,0.98994,1e-05,1.29513]
[1777068002844,61.75,77578.08,25.0,0.9899,1e-05,1.29932]
[1777068003853,61.75,77577.33,25.0,0.98989,1e-05,1.30006]
[1777068011909,61.75,77577.24,25.0,0.98989,1e-05,1.30015]
[1777068014930,61.75,77577.96,25.0,0.9899,1e-05,1.29944]
[1777068019966,61.75,77577.85,25.0,0.9899,1e-05,1.29955]
[1777068021737,61.75,77577.85,25.0,0.9899,1e-05,1.29955]
[1777068022123,61.75,77577.85,25.0,0.9899,1e-05,1.29955]
[1777068022185,61.75,77568.86,25.0,0.98982,1e-05,1.30851]
[1777068022987,61.75,77558.76,25.0,0.98973,1e-05,1.31865]
[1777068023994,61.75,77557.0,25.0,0.98971,1e-05,1.32042]
[1777068025000,61.75,77556.38,25.0,0.9897,1e-05,1.32105]
[1777068028022,61.75,77558.26,25.0,0.98972,1e-05,1.31915]
[1777068029030,61.75,77557.43,25.0,0.98971,1e-05,1.31999]
[1777068036079,61.75,77557.23,25.0,0.98973,1e-05,1.31816]
[1777068039100,61.75,77559.51,25.0,0.98975,1e-05,1.31587]
[1777068045141,61.75,77568.73,25.0,0.98983,1e-05,1.30682]
[1777068046149,61.75,77572.0,25.0,0.98986,1e-05,1.30359]
[1777068050177,61.75,77573.1,25.0,0.98987,1e-05,1.30257]
[1777068053198,61.75,77574.36,25.0,0.98988,1e-05,1.30132]
[1777068055212,61.75,77575.8,25.0,0.98989,1e-05,1.29993]
[1777068056481,61.75,77576.39,25.0,0.9899,1e-05,1.29934]
[1777068057194,61.75,77576.39,25.0,0.9899,1e-05,1.29934]
[1777068057226,61.75,77579.76,25.0,0.98993,1e-05,1.29599]
[1777068058232,61.75,77584.39,25.0,0.98997,1e-05,1.2914]
[1777068059239,61.75,77586.05,25.0,0.98998,1e-05,1.28976]
[1777068060247,61.75,77587.51,25.0,0.99,1e-05,1.28832]
[1777068060860,61.75,77587.51,25.0,0.99,1e-05,1.28832]
[1777068061660,61.75,77593.4,25.0,0.99005,1e-05,1.28251]
[1777068062266,61.75,77589.4,25.0,0.99001,1e-05,1.28645]
[1777068063274,61.75,77594.29,25.0,0.99006,1e-05,1.28164]
[1777068064281,61.75,77600.54,25.0,0.99011,1e-05,1.2755]
[1777068065288,61.75,77603.54,25.0,0.99014,1e-05,1.27257]
[1777068066294,61.75,77604.33,25.0,0.99015,1e-05,1.27179]
[1777068069316,61.75,77604.96,25.0,0.99015,1e-05,1.27118]
[1777068071329,61.75,77604.01,25.0,0.99014,1e-05,1.27211]
[1777068074352,61.75,77605.49,25.0,0.99016,1e-05,1.27066]
[1777068075359,61.75,77604.18,25.0,0.99014,1e-05,1.27194]
[1777068076366,61.75,77603.54,25.0,0.99014,1e-05,1.27257]
[1777068077373,61.75,77599.4,25.0,0.9901,1e-05,1.27662]
[1777068078379,61.75,77596.59,25.0,0.99008,1e-05,1.27938]
[1777068079387,61.75,77592.03,25.0,0.99004,1e-05,1.28386]
[1777068080394,61.75,77590.84,25.0,0.99003,1e-05,1.28503]
[1777068081401,61.75,77590.22,25.0,0.99002,1e-05,1.28564]
[1777068083415,61.75,77588.53,25.0,0.99001,1e-05,1.28731]
[1777068084422,61.75,77587.04,25.0,0.98999,1e-05,1.28878]
[1777068086436,61.75,77586.45,25.0,0.98999,1e-05,1.28937]
[1777068087443,61.75,77585.52,25.0,0.98998,1e-05,1.29029]
[1777068089457,61.75,77584.5,25.0,0.98997,1e-05,1.29129]
[1777068090463,61.75,77583.86,25.0,0.98996,1e-05,1.29193]
[1777068092478,61.75,77586.63,25.0,0.99,1e-05,1.28719]
[1777068093485,61.75,77588.74,25.0,0.99002,1e-05,1.28511]
[1777068098520,61.75,77588.67,25.0,0.99002,1e-05,1.28518]
[1777068099527,61.75,77602.5,25.0,0.99014,1e-05,1.2716]
[1777068100535,61.75,77601.61,25.0,0.99014,1e-05,1.27247]
[1777068103554,61.75,77599.66,25.0,0.99012,1e-05,1.27438]
[1777068105569,61.75,77597.82,25.0,0.9901,1e-05,1.27618]
[1777068106576,61.75,77597.01,25.0,0.9901,1e-05,1.27698]
[1777068111610,61.75,77596.85,25.0,0.99009,1e-05,1.27713]
[1777068114631,61.75,77598.26,25.0,0.99011,1e-05,1.27575]
[1777068116646,61.75,77598.79,25.0,0.99011,1e-05,1.27523]
[1777068124702,61.75,77598.87,25.0,0.99011,1e-05,1.27515]
[1777068130744,61.75,77597.16,25.0,0.9901,1e-05,1.27683]
[1777068131751,61.75,77593.61,25.0,0.99007,1e-05,1.28032]
[1777068134771,61.75,77593.05,25.0,0.99006,1e-05,1.28087]
[1777068139806,61.75,77592.94,25.0,0.99006,1e-05,1.28097]
[1777068144842,61.75,77595.28,25.0,0.99008,1e-05,1.27867]
[1777068145849,61.75,77599.7,25.0,0.99012,1e-05,1.27434]
[1777068146856,61.75,77600.52,25.0,0.99013,1e-05,1.27354]
[1777068147863,61.75,77601.37,25.0,0.99013,1e-05,1.27271]
[1777068149877,61.75,77602.31,25.0,0.99014,1e-05,1.27179]
[1777068150884,61.75,77597.68,25.0,0.9901,1e-05,1.27632]
[1777068153905,61.75,77595.51,25.0,0.9901,1e-05,1.27646]
[1777068156926,61.75,77596.11,25.0,0.9901,1e-05,1.27587]
[1777068160954,61.75,77597.01,25.0,0.99011,1e-05,1.27499]
[1777068162968,61.75,77596.05,25.0,0.9901,1e-05,1.27593]
[1777068163974,61.75,77596.79,25.0,0.99011,1e-05,1.27521]
[1777068169012,61.75,77594.53,25.0,0.99009,1e-05,1.27742]
[1777068170019,61.75,77591.41,25.0,0.99006,1e-05,1.28049]
[1777068171034,61.75,77588.3,25.0,0.99003,1e-05,1.28355]
[1777068172033,61.75,77585.84,25.0,0.99001,1e-05,1.28597]
[1777068176060,61.75,77587.3,25.0,0.99002,1e-05,1.28453]
[1777068177067,61.75,77587.92,25.0,0.99003,1e-05,1.28392]
[1777068180089,61.75,77587.28,25.0,0.99002,1e-05,1.28455]
[1777068181095,61.75,77591.59,25.0,0.99006,1e-05,1.28031]
[1777068182102,61.75,77593.58,25.0,0.99008,1e-05,1.27836]
[1777068185124,61.75,77592.4,25.0,0.99007,1e-05,1.27951]
[1777068188145,61.75,77589.92,25.0,0.99005,1e-05,1.28195]
[1777068189151,61.75,77589.26,25.0,0.99004,1e-05,1.2826]
[1777068190159,61.75,77592.73,25.0,0.99007,1e-05,1.27919]
[1777068191166,61.75,77594.96,25.0,0.99009,1e-05,1.277]
[1777068195194,61.75,77596.07,25.0,0.9901,1e-05,1.27591]
[1777068196200,61.75,77597.3,25.0,0.99011,1e-05,1.27471]
[1777068197207,61.75,77598.64,25.0,0.99013,1e-05,1.2734]
[1777068198214,61.75,77600.13,25.0,0.99014,1e-05,1.27194]
[1777068201236,61.75,77598.24,25.0,0.99012,1e-05,1.27379]
[1777068203250,61.75,77598.9,25.0,0.99013,1e-05,1.27314]
[1777068204257,61.75,77603.9,25.0,0.99017,1e-05,1.26826]
[1777068205264,61.75,77602.29,25.0,0.99016,1e-05,1.26983]
[1777068207278,61.75,77601.39,25.0,0.99015,1e-05,1.27071]
[1777068211306,61.75,77602.09,25.0,0.99017,1e-05,1.26804]
[1777068213321,61.75,77611.12,25.0,0.99025,1e-05,1.25926]
[1777068214328,61.75,77617.66,25.0,0.99031,1e-05,1.25293]
[1777068215335,61.75,77620.01,25.0,0.99033,1e-05,1.25066]
[1777068216342,61.75,77619.36,25.0,0.99032,1e-05,1.25129]
[1777068218356,61.75,77621.16,25.0,0.99034,1e-05,1.24955]
[1777068219016,61.75,77621.16,25.0,0.99034,1e-05,1.24955]
[1777068219363,61.75,77622.2,25.0,0.99035,1e-05,1.24855]
[1777068220369,61.75,77625.97,25.0,0.99038,1e-05,1.24492]
[1777068221377,61.75,77627.61,25.0,0.99039,1e-05,1.24335]
[1777068222384,61.75,77628.14,25.0,0.9904,1e-05,1.24284]
[1777068224397,61.75,77625.22,25.0,0.99037,1e-05,1.24565]
[1777068225405,61.75,77624.62,25.0,0.99037,1e-05,1.24622]
[1777068226412,61.75,77624.05,25.0,0.99036,1e-05,1.24677]
[1777068232454,61.75,77624.77,25.0,0.99037,1e-05,1.24608]
[1777068235474,61.75,77626.48,25.0,0.99038,1e-05,1.24443]
[1777068236482,61.75,77627.97,25.0,0.9904,1e-05,1.243]
[1777068237488,61.75,77629.25,25.0,0.99041,1e-05,1.24178]
[1777068238496,61.75,77626.76,25.0,0.99039,1e-05,1.24417]
[1777068239503,61.75,77625.1,25.0,0.99037,1e-05,1.24576]
[1777068240510,61.75,77624.67,25.0,0.99037,1e-05,1.24617]
[1777068242524,61.75,77624.22,25.0,0.99036,1e-05,1.24661]
[1777068243531,61.75,77622.5,25.0,0.99035,1e-05,1.24826]
[1777068244538,61.75,77623.28,25.0,0.99036,1e-05,1.24751]
[1777068245545,61.75,77622.83,25.0,0.99035,1e-05,1.24794]
[1777068246552,61.75,77622.27,25.0,0.99035,1e-05,1.24848]
[1777068252595,61.75,77621.99,25.0,0.99034,1e-05,1.24875]
[1777068254610,61.75,77621.36,25.0,0.99034,1e-05,1.24936]
[1777068255617,61.75,77620.59,25.0,0.99033,1e-05,1.2501]
[1777068256624,61.75,77616.99,25.0,0.9903,1e-05,1.25358]
[1777068257631,61.75,77618.7,25.0,0.99032,1e-05,1.25193]
[1777068262665,61.75,77618.6,25.0,0.99032,1e-05,1.25202]
[1777068263673,61.75,77620.63,25.0,0.99033,1e-05,1.25006]
[1777068264679,61.75,77621.11,25.0,0.99034,1e-05,1.2496]
[1777068267700,61.75,77619.69,25.0,0.99032,1e-05,1.25097]
[1777068268707,61.75,77614.91,25.0,0.99028,1e-05,1.25559]
[1777068269714,61.75,77614.32,25.0,0.99028,1e-05,1.25616]
[1777068270721,61.75,77613.73,25.0,0.99027,1e-05,1.25673]
[1777068271728,61.75,77612.53,25.0,0.99028,1e-05,1.25593]
[1777068272736,61.75,77608.57,25.0,0.99024,1e-05,1.25976]
[1777068275757,61.75,77608.08,25.0,0.99024,1e-05,1.26024]
[1777068280792,61.75,77606.05,25.0,0.99022,1e-05,1.26221]
[1777068281798,61.75,77598.7,25.0,0.99016,1e-05,1.26937]
[1777068283813,61.75,77595.29,25.0,0.99013,1e-05,1.27271]
[1777068289854,61.75,77595.03,25.0,0.99012,1e-05,1.27296]
[1777068298570,61.75,77594.92,25.0,0.99012,1e-05,1.27307]
[1777068300932,61.75,77596.21,25.0,0.99013,1e-05,1.27181]
[1777068301939,61.75,77598.24,25.0,0.99015,1e-05,1.26982]
[1777068306974,61.75,77598.38,25.0,0.99015,1e-05,1.26969]
[1777068311002,61.75,77605.62,25.0,0.99022,1e-05,1.26263]
[1777068312011,61.75,77609.33,25.0,0.99025,1e-05,1.25903]
[1777068314024,61.75,77609.7,25.0,0.99025,1e-05,1.25867]
[1777068318052,61.75,77611.01,25.0,0.99026,1e-05,1.2574]
[1777068319059,61.75,77613.88,25.0,0.99029,1e-05,1.25462]
[1777068320066,61.75,77616.35,25.0,0.99031,1e-05,1.25223]
[1777068321073,61.75,77615.64,25.0,0.9903,1e-05,1.25292]
[1777068325366,61.75,77614.69,25.0,0.9903,1e-05,1.25384]
[1777068326108,61.75,77612.25,25.0,0.99027,1e-05,1.2562]
[1777068327115,61.75,77611.4,25.0,0.99027,1e-05,1.25702]
[1777068332150,61.75,77611.55,25.0,0.99028,1e-05,1.25491]
[1777068334164,61.75,77613.61,25.0,0.9903,1e-05,1.25292]
[1777068335275,61.75,77613.61,25.0,0.9903,1e-05,1.25292]
[1777068335673,61.75,77613.61,25.0,0.9903,1e-05,1.25292]
[1777068335761,61.75,77614.47,25.0,0.99031,1e-05,1.25209]
[1777068336276,61.75,77614.47,25.0,0.99031,1e-05,1.25209]
[1777068336355,61.75,77614.76,25.0,0.99031,1e-05,1.25181]
[1777068342221,61.75,77614.71,25.0,0.99031,1e-05,1.25185]
[1777068347257,61.75,77614.96,25.0,0.99031,1e-05,1.25161]
[1777068349271,61.75,77614.17,25.0,0.99031,1e-05,1.25238]
[1777068350278,61.75,77617.3,25.0,0.99033,1e-05,1.24936]
[1777068351284,61.75,77616.31,25.0,0.99032,1e-05,1.25031]
[1777068352292,61.75,77615.72,25.0,0.99032,1e-05,1.25088]
[1777068355313,61.75,77614.93,25.0,0.99031,1e-05,1.25164]
[1777068357332,61.75,77613.66,25.0,0.9903,1e-05,1.25287]
[1777068358338,61.75,77606.5,25.0,0.99024,1e-05,1.2598]
[1777068359990,61.75,77602.83,25.0,0.99021,1e-05,1.26337]
[1777068360352,61.75,77601.58,25.0,0.9902,1e-05,1.26459]
[1777068361359,61.75,77600.39,25.0,0.99019,1e-05,1.26575]
[1777068362366,61.75,77599.69,25.0,0.99018,1e-05,1.26643]
[1777068364560,61.75,77598.94,25.0,0.99017,1e-05,1.26716]
[1777068368408,61.75,77597.78,25.0,0.99016,1e-05,1.26829]
[1777068370422,61.75,77596.4,25.0,0.99015,1e-05,1.26964]
[1777068371428,61.75,77597.29,25.0,0.99016,1e-05,1.26877]
[1777068379555,61.75,77597.54,25.0,0.99016,1e-05,1.26853]
[1777068379601,61.75,77606.16,25.0,0.99024,1e-05,1.26013]
[1777068380492,61.75,77611.07,25.0,0.99028,1e-05,1.25537]
[1777068381498,61.75,77610.19,25.0,0.99027,1e-05,1.25623]
[1777068382505,61.75,77608.49,25.0,0.99026,1e-05,1.25787]
[1777068384520,61.75,77609.4,25.0,0.99026,1e-05,1.25699]
[1777068389555,61.75,77609.04,25.0,0.99026,1e-05,1.25734]
[1777068394590,61.75,77609.56,25.0,0.99028,1e-05,1.25487]
[1777068396604,61.75,77607.4,25.0,0.99026,1e-05,1.25696]
[1777068397611,61.75,77605.27,25.0,0.99024,1e-05,1.25903]
[1777068398618,61.75,77599.67,25.0,0.99019,1e-05,1.26447]
[1777068403653,61.75,77601.27,25.0,0.99021,1e-05,1.26291]
[1777068408687,61.75,77601.36,25.0,0.99021,1e-05,1.26283]
[1777068414565,61.75,77601.4,25.0,0.99021,1e-05,1.26279]
[1777068414917,61.75,77601.4,25.0,0.99021,1e-05,1.26279]
[1777068415008,61.75,77601.44,25.0,0.99021,1e-05,1.26275]
[1777068415548,61.75,77601.44,25.0,0.99021,1e-05,1.26275]
[1777068415582,61.75,77601.44,25.0,0.99021,1e-05,1.26275]
[1777068415649,61.75,77601.44,25.0,0.99021,1e-05,1.26275]
[1777068417751,61.75,77608.57,25.0,0.99027,1e-05,1.25583]
[1777068418758,61.75,77607.15,25.0,0.99026,1e-05,1.2572]
[1777068420772,61.75,77610.44,25.0,0.99029,1e-05,1.25402]
[1777068421779,61.75,77612.05,25.0,0.9903,1e-05,1.25246]
[1777068425806,61.75,77612.89,25.0,0.99031,1e-05,1.25165]
[1777068426814,61.75,77612.33,25.0,0.9903,1e-05,1.25219]
[1777068427820,61.75,77610.98,25.0,0.99029,1e-05,1.2535]
[1777068428828,61.75,77611.52,25.0,0.9903,1e-05,1.25297]
[1777068430841,61.75,77610.94,25.0,0.99029,1e-05,1.25353]
[1777068431849,61.75,77611.44,25.0,0.9903,1e-05,1.25305]
[1777068436884,61.75,77611.34,25.0,0.9903,1e-05,1.25315]
[1777068437891,61.75,77609.47,25.0,0.99028,1e-05,1.25496]
[1777068442926,61.75,77609.55,25.0,0.99028,1e-05,1.25488]
[1777068446954,61.75,77610.05,25.0,0.99028,1e-05,1.25439]
[1777068447961,61.75,77610.86,25.0,0.99029,1e-05,1.25361]
[1777068452996,61.75,77610.21,25.0,0.9903,1e-05,1.25227]
[1777068458030,61.75,77610.25,25.0,0.9903,1e-05,1.25224]
[1777068463066,61.75,77612.22,25.0,0.99032,1e-05,1.25033]
[1777068464073,61.75,77613.29,25.0,0.99033,1e-05,1.2493]
[1777068469108,61.75,77613.32,25.0,0.99033,1e-05,1.24927]
[1777068471121,61.75,77612.62,25.0,0.99032,1e-05,1.24995]
[1777068476157,61.75,77612.56,25.0,0.99032,1e-05,1.25001]
[1777068480185,61.75,77613.29,25.0,0.99033,1e-05,1.2493]
[1777068482198,61.75,77615.97,25.0,0.99035,1e-05,1.24672]
[1777068483207,61.75,77618.35,25.0,0.99037,1e-05,1.24443]
[1777068484214,61.75,77617.53,25.0,0.99036,1e-05,1.24522]
[1777068488242,61.75,77618.58,25.0,0.99037,1e-05,1.24421]
[1777068489249,61.75,77619.1,25.0,0.99038,1e-05,1.24371]
[1777068494284,61.75,77619.12,25.0,0.99038,1e-05,1.24369]
[1777068499319,61.75,77619.27,25.0,0.99038,1e-05,1.24354]
[1777068504355,61.75,77619.22,25.0,0.99038,1e-05,1.24359]
[1777068506107,61.75,77619.22,25.0,0.99038,1e-05,1.24359]
[1777068505362,61.75,77620.31,25.0,0.99039,1e-05,1.24255]
[1777068506471,61.75,77620.31,25.0,0.99039,1e-05,1.24255]
[1777068507101,61.75,77620.31,25.0,0.99039,1e-05,1.24255]
[1777068506562,61.75,77620.31,25.0,0.99039,1e-05,1.24255]
[1777068507745,61.75,77620.31,25.0,0.99039,1e-05,1.24255]
[1777068511404,61.75,77621.02,25.0,0.99041,1e-05,1.23991]
[1777068512410,61.75,77621.51,25.0,0.99041,1e-05,1.23944]
[1777068514425,61.75,77622.35,25.0,0.99042,1e-05,1.23864]
[1777068515432,61.75,77621.65,25.0,0.99041,1e-05,1.23931]
[1777068520467,61.75,77621.52,25.0,0.99041,1e-05,1.23943]
[1777068521473,61.75,77619.39,25.0,0.9904,1e-05,1.24148]
[1777068522481,61.75,77618.94,25.0,0.99039,1e-05,1.24191]
[1777068523487,61.75,77619.38,25.0,0.9904,1e-05,1.24148]
[1777068525502,61.75,77620.45,25.0,0.9904,1e-05,1.24046]
[1777068534565,61.75,77620.6,25.0,0.99041,1e-05,1.24031]
[1777068537586,61.75,77619.32,25.0,0.99039,1e-05,1.24154]
[1777068539600,61.75,77619.86,25.0,0.9904,1e-05,1.24102]
[1777068544654,61.75,77620.62,25.0,0.99041,1e-05,1.2403]
[1777068545661,61.75,77619.45,25.0,0.9904,1e-05,1.24142]
[1777068547678,61.75,77618.67,25.0,0.99039,1e-05,1.24217]
[1777068551705,61.75,77619.79,25.0,0.9904,1e-05,1.24109]
[1777068552713,61.75,77619.12,25.0,0.99039,1e-05,1.24173]
[1777068557748,61.75,77619.17,25.0,0.99039,1e-05,1.24169]
[1777068562783,61.75,77619.32,25.0,0.99039,1e-05,1.24154]
[1777068563790,61.75,77624.46,25.0,0.99044,1e-05,1.23662]
[1777068564796,61.75,77625.98,25.0,0.99045,1e-05,1.23516]
[1777068566811,61.75,77627.92,25.0,0.99047,1e-05,1.23331]
[1777068567821,61.75,77630.4,25.0,0.99049,1e-05,1.23095]
[1777068568828,61.75,77631.63,25.0,0.9905,1e-05,1.22977]
[1777068573863,61.75,77631.67,25.0,0.99052,1e-05,1.2278]
[1777068574870,61.75,77623.71,25.0,0.99045,1e-05,1.23539]
[1777068575877,61.75,77622.14,25.0,0.99043,1e-05,1.23689]
[1777068576884,61.75,77620.76,25.0,0.99042,1e-05,1.23821]
[1777068577891,61.75,77621.19,25.0,0.99043,1e-05,1.2378]
[1777068584940,61.75,77620.73,25.0,0.99042,1e-05,1.23824]
[1777068592996,61.75,77621.55,25.0,0.99043,1e-05,1.23745]
[1777068596848,61.75,77621.81,25.0,0.99043,1e-05,1.2372]
[1777068597026,61.75,77606.14,25.0,0.99029,1e-05,1.25228]
[1777068598032,61.75,77582.73,25.0,0.99009,1e-05,1.27508]
[1777068599039,61.75,77582.64,25.0,0.99009,1e-05,1.27517]
[1777068602060,61.75,77581.99,25.0,0.99008,1e-05,1.27581]
[1777068604074,61.75,77582.9,25.0,0.99009,1e-05,1.27491]
[1777068608101,61.75,77583.52,25.0,0.9901,1e-05,1.27431]
[1777068615151,61.75,77582.86,25.0,0.99009,1e-05,1.27495]
[1777068616158,61.75,77584.98,25.0,0.99011,1e-05,1.27287]
[1777068617165,61.75,77586.15,25.0,0.99012,1e-05,1.27173]
[1777068619179,61.75,77584.65,25.0,0.99011,1e-05,1.2732]
[1777068620186,61.75,77586.49,25.0,0.99012,1e-05,1.27139]
[1777068625221,61.75,77588.91,25.0,0.99014,1e-05,1.26903]
[1777068629249,61.75,77589.82,25.0,0.99015,1e-05,1.26814]
[1777068634284,61.75,77596.05,25.0,0.99022,1e-05,1.26009]
[1777068635291,61.75,77599.74,25.0,0.99025,1e-05,1.25651]
[1777068640326,61.75,77598.8,25.0,0.99025,1e-05,1.25742]
[1777068641333,61.75,77594.55,25.0,0.99021,1e-05,1.26155]
[1777068642340,61.75,77590.89,25.0,0.99018,1e-05,1.26511]
[1777068644354,61.75,77590.14,25.0,0.99017,1e-05,1.26584]
[1777068649389,61.75,77590.12,25.0,0.99017,1e-05,1.26586]
[1777068654424,61.75,77591.05,25.0,0.99018,1e-05,1.26496]
[1777068655431,61.75,77592.35,25.0,0.99019,1e-05,1.26369]
[1777068658451,61.75,77591.73,25.0,0.99018,1e-05,1.26429]
[1777068659459,61.75,77592.4,25.0,0.99019,1e-05,1.26364]
[1777068664494,61.75,77591.93,25.0,0.99019,1e-05,1.2641]
[1777068672550,61.75,77591.99,25.0,0.99019,1e-05,1.26404]
[1777068673557,61.75,77592.53,25.0,0.99019,1e-05,1.26351]
[1777068674564,61.75,77601.33,25.0,0.99027,1e-05,1.25496]
[1777068675571,61.75,77602.59,25.0,0.99028,1e-05,1.25374]
[1777068684633,61.75,77603.66,25.0,0.99029,1e-05,1.25271]
[1777068685641,61.75,77605.2,25.0,0.9903,1e-05,1.25122]
[1777068692690,61.75,77603.98,25.0,0.99031,1e-05,1.25043]
[1777068694704,61.75,77605.02,25.0,0.99031,1e-05,1.24943]
[1777068695711,61.75,77603.2,25.0,0.9903,1e-05,1.25119]
[1777068697725,61.75,77600.34,25.0,0.99027,1e-05,1.25395]
[1777068703766,61.75,77600.55,25.0,0.99028,1e-05,1.25375]
[1777068705012,61.75,77600.55,25.0,0.99028,1e-05,1.25375]
[1777068705332,61.75,77600.55,25.0,0.99028,1e-05,1.25375]
[1777068705104,61.75,77600.5,25.0,0.99027,1e-05,1.2538]
[1777068706075,61.75,77600.5,25.0,0.99027,1e-05,1.2538]
[1777068706104,61.75,77600.5,25.0,0.99027,1e-05,1.2538]
[1777068706131,61.75,77600.5,25.0,0.99027,1e-05,1.2538]
[1777068707795,61.75,77603.11,25.0,0.9903,1e-05,1.25127]
[1777068708803,61.75,77603.86,25.0,0.9903,1e-05,1.25055]
[1777068713841,61.75,77604.94,25.0,0.99031,1e-05,1.24951]
[1777068714847,61.75,77607.55,25.0,0.99034,1e-05,1.24699]
[1777068715855,61.75,77610.58,25.0,0.99036,1e-05,1.24407]
[1777068717869,61.75,77606.06,25.0,0.99032,1e-05,1.24843]
[1777068718876,61.75,77605.48,25.0,0.99032,1e-05,1.24898]
[1777068720891,61.75,77604.23,25.0,0.99031,1e-05,1.25019]
[1777068721899,61.75,77604.97,25.0,0.99031,1e-05,1.24948]
[1777068723913,61.75,77604.33,25.0,0.99031,1e-05,1.2501]
[1777068724920,61.75,77602.9,25.0,0.9903,1e-05,1.25148]
[1777068725927,61.75,77603.77,25.0,0.9903,1e-05,1.25064]
[1777068726934,61.75,77604.31,25.0,0.99031,1e-05,1.25011]
[1777068727941,61.75,77605.28,25.0,0.99032,1e-05,1.24918]
[1777068729956,61.75,77606.68,25.0,0.99033,1e-05,1.24783]
[1777068730963,61.75,77607.51,25.0,0.99034,1e-05,1.24703]
[1777068735998,61.75,77607.55,25.0,0.99034,1e-05,1.24699]
[1777068741033,61.75,77607.77,25.0,0.99034,1e-05,1.24678]
[1777068746068,61.75,77607.96,25.0,0.99034,1e-05,1.24659]
[1777068747075,61.75,77611.47,25.0,0.99037,1e-05,1.24321]
[1777068748082,61.75,77614.54,25.0,0.9904,1e-05,1.24027]
[1777068749089,61.75,77616.38,25.0,0.99041,1e-05,1.2385]
[1777068750096,61.75,77617.5,25.0,0.99042,1e-05,1.23743]
[1777068753117,61.75,77618.13,25.0,0.99044,1e-05,1.23488]
[1777068755131,61.75,77616.17,25.0,0.99043,1e-05,1.23675]
[1777068756138,61.75,77614.87,25.0,0.99041,1e-05,1.238]
[1777068762180,61.75,77615.63,25.0,0.99042,1e-05,1.23727]
[1777068768268,61.75,77615.67,25.0,0.99042,1e-05,1.23723]
[1777068768350,61.75,77615.67,25.0,0.99042,1e-05,1.23723]
[1777068768567,61.75,77615.67,25.0,0.99042,1e-05,1.23723]
[1777068769277,61.75,77615.67,25.0,0.99042,1e-05,1.23723]
[1777068769364,61.75,77615.67,25.0,0.99042,1e-05,1.23723]
[1777068774267,61.75,77617.93,25.0,0.99044,1e-05,1.23507]
[1777068775274,61.75,77619.35,25.0,0.99045,1e-05,1.23371]
[1777068776281,61.75,77620.95,25.0,0.99047,1e-05,1.23218]
[1777068782328,61.75,77620.75,25.0,0.99047,1e-05,1.23237]
[1777068786351,61.75,77620.17,25.0,0.99046,1e-05,1.23293]
[1777068794407,61.75,77620.12,25.0,0.99046,1e-05,1.23297]
[1777068795414,61.75,77618.16,25.0,0.99044,1e-05,1.23485]
[1777068796421,61.75,77616.57,25.0,0.99043,1e-05,1.23637]
[1777068801456,61.75,77616.48,25.0,0.99043,1e-05,1.23645]
[1777068806491,61.75,77615.98,25.0,0.99042,1e-05,1.23693]
[1777068809224,61.75,77615.98,25.0,0.99042,1e-05,1.23693]
[1777068809300,61.75,77615.98,25.0,0.99042,1e-05,1.23693]
[1777068809521,61.75,77615.98,25.0,0.99042,1e-05,1.23693]
[1777068810202,61.75,77615.98,25.0,0.99042,1e-05,1.23693]
[1777068810233,61.75,77615.98,25.0,0.99042,1e-05,1.23693]
[1777068810304,61.75,77615.98,25.0,0.99042,1e-05,1.23693]
[1777068815554,61.75,77615.97,25.0,0.99044,1e-05,1.23499]
[1777068824617,61.75,77616.12,25.0,0.99044,1e-05,1.23485]
[1777068828645,61.75,77616.71,25.0,0.99044,1e-05,1.23428]
[1777068834688,61.75,77616.28,25.0,0.99044,1e-05,1.23469]
[1777068841737,61.75,77616.44,25.0,0.99044,1e-05,1.23454]
[1777068846772,61.75,77616.79,25.0,0.99045,1e-05,1.23421]
[1777068848786,61.75,77616.11,25.0,0.99044,1e-05,1.23486]
[1777068849793,61.75,77615.54,25.0,0.99043,1e-05,1.2354]
[1777068854828,61.75,77615.11,25.0,0.99043,1e-05,1.23581]
[1777068856842,61.75,77614.49,25.0,0.99043,1e-05,1.23641]
[1777068857848,61.75,77613.88,25.0,0.99042,1e-05,1.23699]
[1777068858856,61.75,77614.48,25.0,0.99043,1e-05,1.23642]
[1777068859863,61.75,77614.02,25.0,0.99042,1e-05,1.23686]
[1777068864898,61.75,77616.53,25.0,0.99044,1e-05,1.23446]
[1777068866912,61.75,77621.49,25.0,0.99049,1e-05,1.22972]
[1777068867919,61.75,77626.29,25.0,0.99053,1e-05,1.22515]
[1777068868925,61.75,77627.01,25.0,0.99053,1e-05,1.22447]
[1777068869933,61.75,77627.48,25.0,0.99054,1e-05,1.22402]
[1777068870940,61.75,77626.58,25.0,0.99053,1e-05,1.22488]
[1777068871947,61.75,77627.23,25.0,0.99055,1e-05,1.22232]
[1777068876982,61.75,77627.54,25.0,0.99055,1e-05,1.22203]
[1777068882018,61.75,77627.11,25.0,0.99055,1e-05,1.22243]
[1777068883025,61.75,77627.75,25.0,0.99055,1e-05,1.22183]
[1777068888060,61.75,77631.03,25.0,0.99058,1e-05,1.21872]
[1777068890074,61.75,77632.42,25.0,0.99059,1e-05,1.2174]
[1777068891081,61.75,77633.52,25.0,0.9906,1e-05,1.21636]
[1777068892088,61.75,77634.11,25.0,0.99061,1e-05,1.21581]
[1777068897122,61.75,77634.01,25.0,0.99061,1e-05,1.2159]
[1777068902158,61.75,77634.12,25.0,0.99061,1e-05,1.2158]
[1777068903164,61.75,77631.2,25.0,0.99058,1e-05,1.21856]
[1777068904172,61.75,77630.38,25.0,0.99058,1e-05,1.21933]
[1777068908200,61.75,77629.96,25.0,0.99057,1e-05,1.21973]
[1777068914242,61.75,77629.22,25.0,0.99057,1e-05,1.22043]
[1777068915249,61.75,77627.71,25.0,0.99055,1e-05,1.22186]
[1777068919277,61.75,77625.42,25.0,0.99053,1e-05,1.22404]
[1777068920284,61.75,77624.39,25.0,0.99053,1e-05,1.22502]
[1777068921291,61.75,77625.13,25.0,0.99053,1e-05,1.22431]
[1777068926326,61.75,77624.91,25.0,0.99053,1e-05,1.22452]
[1777068927333,61.75,77624.43,25.0,0.99053,1e-05,1.22498]
[1777068932367,61.75,77624.45,25.0,0.99054,1e-05,1.22302]
[1777068933375,61.75,77622.91,25.0,0.99053,1e-05,1.22448]
[1777068934382,61.75,77624.16,25.0,0.99054,1e-05,1.22329]
[1777068940424,61.75,77623.46,25.0,0.99053,1e-05,1.22396]
[1777068942437,61.75,77623.97,25.0,0.99054,1e-05,1.22348]
[1777068943445,61.75,77628.51,25.0,0.99057,1e-05,1.21917]
[1777068944452,61.75,77631.62,25.0,0.9906,1e-05,1.21623]
[1777068947473,61.75,77632.25,25.0,0.99061,1e-05,1.21563]
[1777068949487,61.75,77631.55,25.0,0.9906,1e-05,1.21629]
[1777068951500,61.75,77632.01,25.0,0.9906,1e-05,1.21586]
[1777068955529,61.75,77630.88,25.0,0.9906,1e-05,1.21693]
[1777068956536,61.75,77631.65,25.0,0.9906,1e-05,1.2162]
[1777068961571,61.75,77629.47,25.0,0.99058,1e-05,1.21826]
[1777068963585,61.75,77624.73,25.0,0.99054,1e-05,1.22275]
[1777068969627,61.75,77624.99,25.0,0.99054,1e-05,1.22251]
[1777068971641,61.75,77628.0,25.0,0.99057,1e-05,1.21965]
[1777068972648,61.75,77626.25,25.0,0.99056,1e-05,1.22131]
[1777068973655,61.75,77626.85,25.0,0.99056,1e-05,1.22074]
[1777068984734,61.75,77627.04,25.0,0.99056,1e-05,1.22056]
[1777068987755,61.75,77625.82,25.0,0.99055,1e-05,1.22172]
[1777068989769,61.75,77625.38,25.0,0.99055,1e-05,1.22214]
[1777068993797,61.75,77624.81,25.0,0.99056,1e-05,1.22074]
[1777068994804,61.75,77623.57,25.0,0.99055,1e-05,1.22192]
[1777069001854,61.75,77623.11,25.0,0.99054,1e-05,1.22235]
[1777069003868,61.75,77622.61,25.0,0.99054,1e-05,1.22283]
[1777069005177,61.75,77621.59,25.0,0.99053,1e-05,1.2238]
[1777069006413,61.75,77619.7,25.0,0.99051,1e-05,1.22559]
[1777069008903,61.75,77619.0,25.0,0.99051,1e-05,1.22626]
[1777069010917,61.75,77619.67,25.0,0.99051,1e-05,1.22562]
[1777069012930,61.75,77621.4,25.0,0.99053,1e-05,1.22398]
[1777069018973,61.75,77620.76,25.0,0.99052,1e-05,1.22458]
[1777069025017,61.75,77620.84,25.0,0.99052,1e-05,1.22451]
[1777069031059,61.75,77620.85,25.0,0.99052,1e-05,1.2245]
[1777069039116,61.75,77620.84,25.0,0.99052,1e-05,1.22451]
[1777069043146,61.75,77619.17,25.0,0.99051,1e-05,1.2261]
[1777069045160,61.75,77620.49,25.0,0.99052,1e-05,1.22484]
[1777069046167,61.75,77621.14,25.0,0.99053,1e-05,1.22422]
[1777069050195,61.75,77620.16,25.0,0.99052,1e-05,1.22515]
[1777069051582,61.75,77618.47,25.0,0.99052,1e-05,1.22482]
[1777069052209,61.75,77619.12,25.0,0.99052,1e-05,1.2242]
[1777069058250,61.75,77619.3,25.0,0.99053,1e-05,1.22403]
[1777069063286,61.75,77618.86,25.0,0.99052,1e-05,1.22445]
[1777069064293,61.75,77618.14,25.0,0.99052,1e-05,1.22513]
[1777069065300,61.75,77618.69,25.0,0.99052,1e-05,1.22461]
[1777069075370,61.75,77619.9,25.0,0.99053,1e-05,1.22346]
[1777069083426,61.75,77619.93,25.0,0.99053,1e-05,1.22343]
[1777069085440,61.75,77619.17,25.0,0.99052,1e-05,1.22415]
[1777069088461,61.75,77618.28,25.0,0.99052,1e-05,1.225]
[1777069095510,61.75,77618.59,25.0,0.99052,1e-05,1.2247]
[1777069097524,61.75,77617.26,25.0,0.99051,1e-05,1.22597]
[1777069098530,61.75,77617.75,25.0,0.99051,1e-05,1.2255]
[1777069107598,61.75,77617.57,25.0,0.99051,1e-05,1.22567]
[1777069112636,61.75,77617.57,25.0,0.99052,1e-05,1.22373]
[1777069113643,61.75,77618.17,25.0,0.99053,1e-05,1.22316]
[1777069114649,61.75,77619.16,25.0,0.99054,1e-05,1.22222]
[1777069119685,61.75,77619.57,25.0,0.99054,1e-05,1.22183]
[1777069126734,61.75,77619.8,25.0,0.99054,1e-05,1.22161]
[1777069131769,61.75,77620.08,25.0,0.99055,1e-05,1.22135]
[1777069138818,61.75,77620.54,25.0,0.99055,1e-05,1.22091]
[1777069144860,61.75,77620.82,25.0,0.99055,1e-05,1.22065]
[1777069145867,61.75,77621.8,25.0,0.99056,1e-05,1.21972]
[1777069148888,61.75,77621.37,25.0,0.99056,1e-05,1.22012]
[1777069150902,61.75,77620.44,25.0,0.99055,1e-05,1.22101]
[1777069156944,61.75,77620.39,25.0,0.99055,1e-05,1.22105]
[1777069158195,61.75,77620.39,25.0,0.99055,1e-05,1.22105]
[1777069158523,61.75,77620.39,25.0,0.99055,1e-05,1.22105]
[1777069158617,61.75,77620.39,25.0,0.99055,1e-05,1.22105]
[1777069159196,61.75,77620.39,25.0,0.99055,1e-05,1.22105]
[1777069159295,61.75,77620.39,25.0,0.99055,1e-05,1.22105]
[1777069160973,61.75,77619.37,25.0,0.99054,1e-05,1.22202]
[1777069161980,61.75,77616.65,25.0,0.99052,1e-05,1.22461]
[1777069162987,61.75,77615.12,25.0,0.9905,1e-05,1.22606]
[1777069163994,61.75,77615.6,25.0,0.99051,1e-05,1.22561]
[1777069168022,61.75,77614.19,25.0,0.9905,1e-05,1.22695]
[1777069174064,61.75,77614.08,25.0,0.99051,1e-05,1.22511]
[1777069177085,61.75,77615.35,25.0,0.99052,1e-05,1.2239]
[1777069179098,61.75,77616.72,25.0,0.99053,1e-05,1.2226]
[1777069180106,61.75,77620.3,25.0,0.99056,1e-05,1.2192]
[1777069181113,61.75,77622.81,25.0,0.99058,1e-05,1.21682]
[1777069182559,61.75,77623.53,25.0,0.99059,1e-05,1.21614]
[1777069185141,61.75,77625.13,25.0,0.9906,1e-05,1.21463]
[1777069186148,61.75,77627.86,25.0,0.99063,1e-05,1.21205]
[1777069189169,61.75,77628.81,25.0,0.99064,1e-05,1.21116]
[1777069194204,61.75,77628.86,25.0,0.99064,1e-05,1.21111]
[1777069199247,61.75,77631.45,25.0,0.99066,1e-05,1.20867]
[1777069200254,61.75,77633.68,25.0,0.99068,1e-05,1.20657]
[1777069201261,61.75,77635.12,25.0,0.99069,1e-05,1.20522]
[1777069207304,61.75,77635.56,25.0,0.99069,1e-05,1.20481]
[1777069215360,61.75,77635.67,25.0,0.99069,1e-05,1.20471]
[1777069220395,61.75,77637.55,25.0,0.99071,1e-05,1.20294]
[1777069227018,61.75,77637.86,25.0,0.99071,1e-05,1.20265]
[1777069227444,61.75,77639.75,25.0,0.99073,1e-05,1.20088]
[1777069228903,61.75,77642.42,25.0,0.99075,1e-05,1.19839]
[1777069229458,61.75,77644.42,25.0,0.99077,1e-05,1.19652]
[1777069230464,61.75,77645.12,25.0,0.99077,1e-05,1.19586]
[1777069238525,61.75,77645.28,25.0,0.99079,1e-05,1.1938]
[1777069239532,61.75,77638.37,25.0,0.99073,1e-05,1.20026]
[1777069241546,61.75,77636.92,25.0,0.99072,1e-05,1.20161]
[1777069245574,61.75,77637.45,25.0,0.99072,1e-05,1.20112]
[1777069248595,61.75,77636.28,25.0,0.99071,1e-05,1.20221]
[1777069249602,61.75,77621.48,25.0,0.99059,1e-05,1.21615]
[1777069251617,61.75,77621.55,25.0,0.99059,1e-05,1.21608]
[1777069252624,61.75,77616.52,25.0,0.99055,1e-05,1.22085]
[1777069253631,61.75,77614.29,25.0,0.99053,1e-05,1.22296]
[1777069254638,61.75,77616.89,25.0,0.99055,1e-05,1.22049]
[1777069260682,61.75,77616.61,25.0,0.99055,1e-05,1.22076]
[1777069267286,61.75,77616.84,25.0,0.99055,1e-05,1.22054]
[1777069267564,61.75,77616.84,25.0,0.99055,1e-05,1.22054]
[1777069267609,61.75,77616.84,25.0,0.99055,1e-05,1.22054]
[1777069268275,61.75,77616.84,25.0,0.99055,1e-05,1.22054]
[1777069268294,61.75,77616.84,25.0,0.99055,1e-05,1.22054]
[1777069268377,61.75,77616.84,25.0,0.99055,1e-05,1.22054]
[1777069269677,61.75,77616.84,25.0,0.99055,1e-05,1.22054]
[1777069269780,61.75,77616.84,25.0,0.99055,1e-05,1.22054]
[1777069270047,61.75,77616.84,25.0,0.99055,1e-05,1.22054]
[1777069270695,61.75,77616.84,25.0,0.99055,1e-05,1.22054]
[1777069271354,61.75,77616.84,25.0,0.99055,1e-05,1.22054]
[1777069274798,61.75,77617.35,25.0,0.99055,1e-05,1.22006]
[1777069275805,61.75,77617.81,25.0,0.99056,1e-05,1.21962]
[1777069279833,61.75,77618.75,25.0,0.99056,1e-05,1.21873]
[1777069281847,61.75,77614.93,25.0,0.99053,1e-05,1.22236]
[1777069283861,61.75,77614.18,25.0,0.99053,1e-05,1.22307]
[1777069284868,61.75,77613.36,25.0,0.99052,1e-05,1.22385]
[1777069287901,61.75,77612.89,25.0,0.99051,1e-05,1.22429]
[1777069294601,61.75,77612.87,25.0,0.99051,1e-05,1.22431]
[1777069294959,61.75,77612.87,25.0,0.99051,1e-05,1.22431]
[1777069294695,61.75,77612.87,25.0,0.99053,1e-05,1.22237]
[1777069295635,61.75,77612.87,25.0,0.99053,1e-05,1.22237]
[1777069295688,61.75,77612.87,25.0,0.99053,1e-05,1.22237]
[1777069295947,61.75,77612.82,25.0,0.99053,1e-05,1.22242]
[1777069299975,61.75,77613.52,25.0,0.99053,1e-05,1.22175]
[1777069305010,61.75,77613.59,25.0,0.99053,1e-05,1.22169]
[1777069306017,61.75,77615.83,25.0,0.99055,1e-05,1.21956]
[1777069307024,61.75,77622.03,25.0,0.99061,1e-05,1.21369]
[1777069308031,61.75,77623.01,25.0,0.99061,1e-05,1.21277]
[1777069309041,61.75,77625.09,25.0,0.99063,1e-05,1.2108]
[1777069310049,61.75,77626.77,25.0,0.99065,1e-05,1.20922]
[1777069314078,61.75,77624.05,25.0,0.99062,1e-05,1.21178]
[1777069315084,61.75,77621.13,25.0,0.9906,1e-05,1.21454]
[1777069320119,61.75,77619.9,25.0,0.99059,1e-05,1.2157]
[1777069321126,61.75,77618.56,25.0,0.99058,1e-05,1.21697]
[1777069327168,61.75,77619.65,25.0,0.99059,1e-05,1.21594]
[1777069328175,61.75,77620.28,25.0,0.99059,1e-05,1.21534]
[1777069331196,61.75,77621.09,25.0,0.9906,1e-05,1.21458]
[1777069333209,61.75,77621.62,25.0,0.9906,1e-05,1.21408]
[1777069336231,61.75,77620.92,25.0,0.9906,1e-05,1.21474]
[1777069337238,61.75,77621.67,25.0,0.9906,1e-05,1.21403]
[1777069341266,61.75,77621.02,25.0,0.9906,1e-05,1.21465]
[1777069342272,61.75,77621.76,25.0,0.9906,1e-05,1.21395]
[1777069343280,61.75,77621.27,25.0,0.9906,1e-05,1.21441]
[1777069347308,61.75,77619.92,25.0,0.99059,1e-05,1.21569]
[1777069348315,61.75,77618.79,25.0,0.99058,1e-05,1.21675]
[1777069349322,61.75,77617.56,25.0,0.99057,1e-05,1.21792]
[1777069350329,61.75,77618.44,25.0,0.99058,1e-05,1.21709]
[1777069356371,61.75,77618.31,25.0,0.99059,1e-05,1.21527]
[1777069363420,61.75,77619.96,25.0,0.9906,1e-05,1.21371]
[1777069365434,61.75,77620.59,25.0,0.99061,1e-05,1.21312]
[1777069369462,61.75,77622.94,25.0,0.99063,1e-05,1.2109]
[1777069370470,61.75,77624.91,25.0,0.99065,1e-05,1.20904]
[1777069372484,61.75,77625.51,25.0,0.99065,1e-05,1.20848]
[1777069374497,61.75,77626.19,25.0,0.99066,1e-05,1.20784]
[1777069378526,61.75,77625.78,25.0,0.99065,1e-05,1.20822]
[1777069382554,61.75,77623.37,25.0,0.99063,1e-05,1.21049]
[1777069383561,61.75,77617.55,25.0,0.99058,1e-05,1.21599]
[1777069389603,61.75,77617.89,25.0,0.99059,1e-05,1.21567]
[1777069390610,61.75,77618.83,25.0,0.99059,1e-05,1.21478]
[1777069393630,61.75,77616.96,25.0,0.99058,1e-05,1.21655]
[1777069394638,61.75,77615.98,25.0,0.99057,1e-05,1.21748]
[1777069395645,61.75,77616.47,25.0,0.99057,1e-05,1.21701]
[1777069398666,61.75,77616.96,25.0,0.99058,1e-05,1.21655]
[1777069403700,61.75,77617.32,25.0,0.99058,1e-05,1.21621]
[1777069404707,61.75,77616.52,25.0,0.99057,1e-05,1.21697]
[1777069405715,61.75,77617.37,25.0,0.99058,1e-05,1.21616]
[1777069409743,61.75,77618.2,25.0,0.99059,1e-05,1.21538]
[1777069410750,61.75,77618.86,25.0,0.99059,1e-05,1.21475]
[1777069411757,61.75,77619.39,25.0,0.99061,1e-05,1.21232]
[1777069416792,61.75,77619.22,25.0,0.99061,1e-05,1.21248]
[1777069421828,61.75,77618.9,25.0,0.99061,1e-05,1.21278]
[1777069423841,61.75,77619.4,25.0,0.99061,1e-05,1.21231]
[1777069429882,61.75,77619.79,25.0,0.99062,1e-05,1.21194]
[1777069433911,61.75,77619.1,25.0,0.99061,1e-05,1.21259]
[1777069435925,61.75,77618.36,25.0,0.9906,1e-05,1.21329]
[1777069437939,61.75,77618.97,25.0,0.99061,1e-05,1.21271]
[1777069442974,61.75,77618.86,25.0,0.99061,1e-05,1.21282]
[1777069447002,61.75,77619.94,25.0,0.99062,1e-05,1.2118]
[1777069448010,61.75,77627.16,25.0,0.99068,1e-05,1.205]
[1777069449017,61.75,77631.46,25.0,0.99072,1e-05,1.20096]
[1777069452038,61.75,77633.26,25.0,0.99073,1e-05,1.19928]
[1777069453046,61.75,77636.02,25.0,0.99075,1e-05,1.1967]
[1777069454053,61.75,77635.41,25.0,0.99075,1e-05,1.19727]
[1777069455060,61.75,77636.36,25.0,0.99076,1e-05,1.19638]
[1777069458081,61.75,77635.33,25.0,0.99075,1e-05,1.19734]
[1777069459088,61.75,77636.22,25.0,0.99075,1e-05,1.19651]
[1777069460670,61.75,77636.25,25.0,0.99076,1e-05,1.19648]
[1777069461025,61.75,77636.25,25.0,0.99076,1e-05,1.19648]
[1777069461102,61.75,77635.87,25.0,0.99075,1e-05,1.19684]
[1777069461684,61.75,77635.87,25.0,0.99075,1e-05,1.19684]
[1777069461693,61.75,77635.87,25.0,0.99075,1e-05,1.19684]
[1777069462109,61.75,77635.91,25.0,0.99075,1e-05,1.1968]
[1777069465130,61.75,77631.5,25.0,0.99072,1e-05,1.20093]
[1777069466137,61.75,77628.7,25.0,0.99069,1e-05,1.20355]
[1777069472179,61.75,77628.67,25.0,0.99071,1e-05,1.20166]
[1777069477215,61.75,77628.78,25.0,0.99071,1e-05,1.20155]
[1777069480260,61.75,77626.68,25.0,0.99069,1e-05,1.20352]
[1777069481242,61.75,77623.55,25.0,0.99066,1e-05,1.20646]
[1777069484265,61.75,77622.46,25.0,0.99065,1e-05,1.20749]
[1777069492131,61.75,77622.01,25.0,0.99065,1e-05,1.20791]
[1777069492459,61.75,77621.98,25.0,0.99065,1e-05,1.20794]
[1777069493148,61.75,77621.98,25.0,0.99065,1e-05,1.20794]
[1777069492561,61.75,77621.98,25.0,0.99065,1e-05,1.20794]
[1777069493792,61.75,77621.94,25.0,0.99065,1e-05,1.20798]
[1777069494335,61.75,77618.27,25.0,0.99062,1e-05,1.21144]
[1777069499369,61.75,77618.2,25.0,0.99062,1e-05,1.21151]
[1777069500377,61.75,77617.06,25.0,0.99061,1e-05,1.21258]
[1777069503398,61.75,77617.62,25.0,0.99061,1e-05,1.21205]
[1777069509368,61.75,77617.7,25.0,0.99061,1e-05,1.21198]
[1777069509718,61.75,77617.7,25.0,0.99061,1e-05,1.21198]
[1777069509795,61.75,77617.73,25.0,0.99061,1e-05,1.21195]
[1777069510379,61.75,77617.73,25.0,0.99061,1e-05,1.21195]
[1777069510460,61.75,77617.77,25.0,0.99061,1e-05,1.21191]
[1777069518516,61.75,77617.82,25.0,0.99061,1e-05,1.21186]
[1777069524558,61.75,77617.81,25.0,0.99061,1e-05,1.21187]
[1777069525565,61.75,77617.05,25.0,0.99061,1e-05,1.21259]
[1777069526572,61.75,77617.73,25.0,0.99061,1e-05,1.21195]
[1777069535920,61.75,77617.78,25.0,0.99061,1e-05,1.2119]
[1777069536219,61.75,77617.78,25.0,0.99061,1e-05,1.2119]
[1777069536228,61.75,77617.78,25.0,0.99063,1e-05,1.20997]
[1777069536974,61.75,77617.78,25.0,0.99063,1e-05,1.20997]
[1777069537000,61.75,77617.78,25.0,0.99063,1e-05,1.20997]
[1777069537027,61.75,77616.99,25.0,0.99062,1e-05,1.21071]
[1777069537649,61.75,77613.4,25.0,0.99059,1e-05,1.2141]
[1777069538657,61.75,77611.26,25.0,0.99057,1e-05,1.21613]
[1777069539663,61.75,77612.01,25.0,0.99058,1e-05,1.21542]
[1777069540671,61.75,77610.42,25.0,0.99057,1e-05,1.21693]
[1777069542685,61.75,77604.68,25.0,0.99052,1e-05,1.22237]
[1777069543691,61.75,77605.62,25.0,0.99052,1e-05,1.22148]
[1777069546713,61.75,77598.03,25.0,0.99046,1e-05,1.22871]
[1777069548727,61.75,77597.4,25.0,0.99045,1e-05,1.22931]
[1777069550741,61.75,77596.81,25.0,0.99045,1e-05,1.22988]
[1777069551748,61.75,77597.38,25.0,0.99045,1e-05,1.22933]
[1777069552755,61.75,77598.79,25.0,0.99047,1e-05,1.22799]
[1777069559804,61.75,77599.06,25.0,0.99047,1e-05,1.22773]
[1777069560811,61.75,77598.4,25.0,0.99046,1e-05,1.22836]
[1777069561818,61.75,77597.27,25.0,0.99045,1e-05,1.22944]
[1777069563832,61.75,77596.39,25.0,0.99045,1e-05,1.23028]
[1777069565846,61.75,77595.2,25.0,0.99043,1e-05,1.23142]
[1777069568867,61.75,77594.56,25.0,0.99043,1e-05,1.23203]
[1777069572816,61.75,77594.38,25.0,0.99043,1e-05,1.2322]
[1777069573196,61.75,77594.38,25.0,0.99043,1e-05,1.2322]
[1777069573238,61.75,77594.38,25.0,0.99043,1e-05,1.2322]
[1777069573852,61.75,77594.38,25.0,0.99043,1e-05,1.2322]
[1777069574190,61.75,77595.09,25.0,0.99043,1e-05,1.23152]
[1777069576926,61.75,77595.76,25.0,0.99044,1e-05,1.23088]
[1777069579947,61.75,77597.9,25.0,0.99046,1e-05,1.22884]
[1777069580954,61.75,77606.75,25.0,0.99053,1e-05,1.22041]
[1777069582006,61.75,77604.86,25.0,0.99052,1e-05,1.2222]
[1777069582978,61.75,77601.04,25.0,0.99049,1e-05,1.22584]
[1777069588012,61.75,77600.93,25.0,0.99048,1e-05,1.22595]
[1777069589020,61.75,77601.76,25.0,0.99049,1e-05,1.22515]
[1777069590027,61.75,77602.55,25.0,0.9905,1e-05,1.2244]
[1777069591034,61.75,77603.29,25.0,0.99052,1e-05,1.22175]
[1777069592041,61.75,77606.28,25.0,0.99054,1e-05,1.21891]
[1777069593048,61.75,77604.23,25.0,0.99053,1e-05,1.22086]
[1777069594055,61.75,77597.06,25.0,0.99047,1e-05,1.22769]
[1777069595062,61.75,77595.97,25.0,0.99046,1e-05,1.22873]
[1777069600098,61.75,77596.05,25.0,0.99046,1e-05,1.22865]
[1777069607150,61.75,77596.36,25.0,0.99046,1e-05,1.22835]
[1777069612185,61.75,77596.61,25.0,0.99046,1e-05,1.22812]
[1777069612704,61.75,77596.61,25.0,0.99046,1e-05,1.22812]
[1777069613014,61.75,77596.61,25.0,0.99046,1e-05,1.22812]
[1777069613192,61.75,77596.98,25.0,0.99046,1e-05,1.22776]
[1777069613708,61.75,77596.98,25.0,0.99046,1e-05,1.22776]
[1777069614199,61.75,77597.27,25.0,0.99047,1e-05,1.22749]
[1777069615206,61.75,77599.12,25.0,0.99048,1e-05,1.22572]
[1777069616213,61.75,77600.19,25.0,0.99049,1e-05,1.2247]
[1777069620240,61.75,77600.71,25.0,0.9905,1e-05,1.22421]
[1777069626282,61.75,77601.04,25.0,0.9905,1e-05,1.22389]
[1777069631318,61.75,77600.79,25.0,0.9905,1e-05,1.22413]
[1777069637360,61.75,77601.94,25.0,0.99051,1e-05,1.22303]
[1777069641388,61.75,77601.32,25.0,0.9905,1e-05,1.22362]
[1777069646425,61.75,77601.96,25.0,0.99051,1e-05,1.22301]
[1777069649446,61.75,77602.51,25.0,0.99051,1e-05,1.22249]
[1777069654481,61.75,77602.58,25.0,0.99053,1e-05,1.22048]
[1777069659515,61.75,77602.66,25.0,0.99053,1e-05,1.2204]
[1777069667571,61.75,77603.0,25.0,0.99053,1e-05,1.22008]
[1777069668579,61.75,77606.58,25.0,0.99056,1e-05,1.21668]
[1777069670592,61.75,77603.2,25.0,0.99053,1e-05,1.21989]
[1777069673613,61.75,77602.48,25.0,0.99053,1e-05,1.22057]
[1777069674621,61.75,77601.63,25.0,0.99052,1e-05,1.22138]
[1777069676634,61.75,77602.24,25.0,0.99052,1e-05,1.2208]
[1777069681670,61.75,77602.33,25.0,0.99053,1e-05,1.22072]
[1777069687712,61.75,77602.56,25.0,0.99053,1e-05,1.2205]
[1777069692747,61.75,77600.37,25.0,0.99051,1e-05,1.22258]
[1777069699796,61.75,77600.11,25.0,0.99051,1e-05,1.22283]
[1777069701406,61.75,77600.11,25.0,0.99051,1e-05,1.22283]
[1777069701681,61.75,77600.11,25.0,0.99051,1e-05,1.22283]
[1777069702394,61.75,77600.11,25.0,0.99051,1e-05,1.22283]
[1777069701769,61.75,77600.11,25.0,0.99051,1e-05,1.22283]
[1777069702489,61.75,77600.11,25.0,0.99051,1e-05,1.22283]
[1777069707852,61.75,77599.91,25.0,0.9905,1e-05,1.22302]
[1777069713894,61.75,77600.15,25.0,0.99052,1e-05,1.22084]
[1777069718022,61.75,77599.93,25.0,0.99052,1e-05,1.22105]
[1777069718272,61.75,77599.93,25.0,0.99052,1e-05,1.22105]
[1777069718355,61.75,77599.93,25.0,0.99052,1e-05,1.22105]
[1777069719027,61.75,77599.93,25.0,0.99052,1e-05,1.22105]
[1777069719033,61.75,77599.93,25.0,0.99052,1e-05,1.22105]
[1777069719129,61.75,77599.7,25.0,0.99052,1e-05,1.22127]
[1777069725424,61.75,77599.75,25.0,0.99052,1e-05,1.22122]
[1777069725707,61.75,77599.75,25.0,0.99052,1e-05,1.22122]
[1777069726420,61.75,77599.75,25.0,0.99052,1e-05,1.22122]
[1777069726429,61.75,77599.75,25.0,0.99052,1e-05,1.22122]
[1777069725746,61.75,77599.75,25.0,0.99052,1e-05,1.22122]
[1777069726985,61.75,77600.35,25.0,0.99052,1e-05,1.22065]
[1777069732031,61.75,77600.33,25.0,0.99052,1e-05,1.22067]
[1777069736059,61.75,77599.64,25.0,0.99052,1e-05,1.22133]
[1777069741094,61.75,77600.1,25.0,0.99052,1e-05,1.22089]
[1777069742473,61.75,77600.1,25.0,0.99052,1e-05,1.22089]
[1777069742815,61.75,77600.24,25.0,0.99052,1e-05,1.22076]
[1777069743110,61.75,77600.41,25.0,0.99052,1e-05,1.22059]
[1777069743505,61.75,77600.41,25.0,0.99052,1e-05,1.22059]
[1777069744117,61.75,77600.31,25.0,0.99052,1e-05,1.22069]
[1777069749152,61.75,77600.23,25.0,0.99052,1e-05,1.22076]
[1777069754187,61.75,77599.81,25.0,0.99052,1e-05,1.22116]
[1777069755193,61.75,77600.52,25.0,0.99052,1e-05,1.22049]
[1777069766271,61.75,77600.67,25.0,0.99053,1e-05,1.22035]
[1777069776341,61.75,77600.67,25.0,0.99054,1e-05,1.2184]
[1777069779363,61.75,77591.54,25.0,0.99046,1e-05,1.22709]
[1777069780370,61.75,77586.71,25.0,0.99042,1e-05,1.23171]
[1777069781377,61.75,77586.07,25.0,0.99041,1e-05,1.23233]
[1777069783391,61.75,77584.14,25.0,0.9904,1e-05,1.23418]
[1777069786412,61.75,77583.48,25.0,0.99039,1e-05,1.23481]
[1777069791447,61.75,77583.37,25.0,0.99039,1e-05,1.23492]
[1777069801517,61.75,77583.41,25.0,0.99039,1e-05,1.23488]
[1777069806276,61.75,77583.41,25.0,0.99039,1e-05,1.23488]
[1777069806374,61.75,77583.41,25.0,0.99039,1e-05,1.23488]
[1777069806638,61.75,77583.41,25.0,0.99039,1e-05,1.23488]
[1777069807297,61.75,77583.41,25.0,0.99039,1e-05,1.23488]
[1777069807396,61.75,77583.41,25.0,0.99039,1e-05,1.23488]
[1777069814608,61.75,77582.82,25.0,0.99039,1e-05,1.23544]
[1777069823671,61.75,77581.52,25.0,0.99038,1e-05,1.23669]
[1777069824678,61.75,77579.7,25.0,0.99036,1e-05,1.23844]
[1777069825685,61.75,77578.55,25.0,0.99035,1e-05,1.23955]
[1777069829715,61.75,77579.19,25.0,0.99035,1e-05,1.23894]
[1777069834750,61.75,77579.03,25.0,0.99037,1e-05,1.23712]
[1777069842806,61.75,77577.42,25.0,0.99035,1e-05,1.23867]
[1777069844820,61.75,77576.86,25.0,0.99035,1e-05,1.23921]
[1777069846834,61.75,77573.47,25.0,0.99032,1e-05,1.24248]
[1777069849859,61.75,77572.19,25.0,0.99031,1e-05,1.24371]
[1777069852882,61.75,77569.77,25.0,0.99029,1e-05,1.24605]
[1777069853889,61.75,77566.07,25.0,0.99025,1e-05,1.24964]
[1777069857058,61.75,77566.71,25.0,0.99026,1e-05,1.24902]
[1777069862952,61.75,77566.58,25.0,0.99026,1e-05,1.24914]
[1777069870001,61.75,77566.28,25.0,0.99026,1e-05,1.24943]
[1777069872015,61.75,77565.14,25.0,0.99025,1e-05,1.25054]
[1777069873022,61.75,77565.68,25.0,0.99025,1e-05,1.25002]
[1777069874029,61.75,77563.85,25.0,0.99024,1e-05,1.25179]
[1777069875036,61.75,77561.68,25.0,0.99022,1e-05,1.2539]
[1777069877050,61.75,77562.38,25.0,0.99022,1e-05,1.25322]
[1777069881078,61.75,77561.84,25.0,0.99022,1e-05,1.25374]
[1777069882085,61.75,77559.68,25.0,0.9902,1e-05,1.25585]
[1777069883092,61.75,77558.05,25.0,0.99018,1e-05,1.25743]
[1777069884099,61.75,77555.86,25.0,0.99016,1e-05,1.25957]
[1777069887461,61.75,77555.59,25.0,0.99016,1e-05,1.25983]
[1777069889134,61.75,77554.27,25.0,0.99015,1e-05,1.26112]
[1777069890141,61.75,77555.05,25.0,0.99016,1e-05,1.26036]
[1777069895177,61.75,77555.09,25.0,0.99017,1e-05,1.25833]
[1777069899205,61.75,77553.7,25.0,0.99016,1e-05,1.25969]
[1777069900213,61.75,77552.44,25.0,0.99015,1e-05,1.26092]
[1777069904241,61.75,77551.32,25.0,0.99014,1e-05,1.26201]
[1777069905248,61.75,77547.29,25.0,0.9901,1e-05,1.26596]
[1777069906255,61.75,77544.58,25.0,0.99008,1e-05,1.26862]
[1777069907261,61.75,77545.8,25.0,0.99009,1e-05,1.26742]
[1777069910283,61.75,77544.83,25.0,0.99008,1e-05,1.26837]
[1777069911290,61.75,77542.52,25.0,0.99006,1e-05,1.27064]
[1777069914311,61.75,77541.92,25.0,0.99006,1e-05,1.27123]
[1777069917333,61.75,77543.89,25.0,0.99007,1e-05,1.2693]
[1777069919346,61.75,77536.61,25.0,0.99001,1e-05,1.27647]
[1777069920354,61.75,77533.88,25.0,0.98998,1e-05,1.27916]
[1777069921361,61.75,77535.32,25.0,0.99,1e-05,1.27774]
[1777069928410,61.75,77535.81,25.0,0.99,1e-05,1.27725]
[1777069933445,61.75,77535.47,25.0,0.99,1e-05,1.27759]
[1777069936466,61.75,77533.28,25.0,0.98998,1e-05,1.27976]
[1777069937474,61.75,77530.64,25.0,0.98995,1e-05,1.28237]
[1777069938480,61.75,77529.74,25.0,0.98995,1e-05,1.28326]
[1777069939487,61.75,77528.85,25.0,0.98994,1e-05,1.28414]
[1777069941500,61.75,77531.7,25.0,0.98996,1e-05,1.28132]
[1777069945528,61.75,77532.33,25.0,0.98997,1e-05,1.2807]
[1777069946536,61.75,77531.5,25.0,0.98996,1e-05,1.28152]
[1777069948804,61.75,77531.03,25.0,0.98996,1e-05,1.28198]
[1777069949778,61.75,77520.82,25.0,0.98986,1e-05,1.29213]
[1777069950564,61.75,77521.31,25.0,0.98987,1e-05,1.29164]
[1777069951571,61.75,77519.84,25.0,0.98987,1e-05,1.29108]
[1777069952578,61.75,77518.71,25.0,0.98986,1e-05,1.29221]
[1777069955599,61.75,77518.18,25.0,0.98986,1e-05,1.29274]
[1777069956606,61.75,77517.67,25.0,0.98985,1e-05,1.29324]
[1777069959627,61.75,77515.94,25.0,0.98984,1e-05,1.29497]
[1777069962017,61.75,77516.0,25.0,0.98984,1e-05,1.29491]
[1777069962648,61.75,77514.8,25.0,0.98982,1e-05,1.29611]
[1777069964662,61.75,77514.09,25.0,0.98982,1e-05,1.29682]
[1777069969697,61.75,77513.89,25.0,0.98982,1e-05,1.29702]
[1777069971710,61.75,77512.29,25.0,0.9898,1e-05,1.29862]
[1777069975739,61.75,77516.22,25.0,0.98984,1e-05,1.29469]
[1777069976745,61.75,77515.24,25.0,0.98983,1e-05,1.29567]
[1777069977753,61.75,77513.67,25.0,0.98981,1e-05,1.29724]
[1777069978760,61.75,77515.54,25.0,0.98983,1e-05,1.29537]
[1777069980773,61.75,77514.95,25.0,0.98983,1e-05,1.29596]
[1777069983795,61.75,77515.57,25.0,0.98983,1e-05,1.29534]
[1777069985809,61.75,77516.22,25.0,0.98984,1e-05,1.29469]
[1777069990843,61.75,77502.83,25.0,0.98971,1e-05,1.30813]
[1777069991850,61.75,77501.94,25.0,0.98971,1e-05,1.30902]
[1777069992858,61.75,77502.07,25.0,0.98971,1e-05,1.30889]
[1777069996886,61.75,77500.64,25.0,0.98969,1e-05,1.31033]
[1777069999907,61.75,77507.27,25.0,0.98976,1e-05,1.30366]
[1777070000914,61.75,77509.22,25.0,0.98977,1e-05,1.3017]
[1777070003937,61.75,77509.18,25.0,0.98977,1e-05,1.30174]
[1777070005951,61.75,77509.81,25.0,0.98978,1e-05,1.30111]
[1777070006957,61.75,77506.26,25.0,0.98975,1e-05,1.30467]
[1777070007965,61.75,77504.47,25.0,0.98973,1e-05,1.30647]
[1777070013000,61.75,77504.36,25.0,0.98974,1e-05,1.30454]
[1777070018036,61.75,77503.72,25.0,0.98974,1e-05,1.30519]
[1777070019043,61.75,77502.28,25.0,0.98973,1e-05,1.30664]
[1777070020050,61.75,77501.48,25.0,0.98972,1e-05,1.30744]
[1777070023071,61.75,77504.49,25.0,0.98975,1e-05,1.30441]
[1777070024078,61.75,77505.1,25.0,0.98975,1e-05,1.3038]
[1777070028106,61.75,77504.35,25.0,0.98974,1e-05,1.30455]
[1777070033141,61.75,77502.63,25.0,0.98973,1e-05,1.30628]
[1777070034148,61.75,77501.83,25.0,0.98972,1e-05,1.30709]
[1777070039184,61.75,77501.49,25.0,0.98972,1e-05,1.30743]
[1777070040191,61.75,77500.28,25.0,0.98971,1e-05,1.30865]
[1777070041197,61.75,77498.42,25.0,0.98969,1e-05,1.31053]
[1777070045226,61.75,77499.68,25.0,0.9897,1e-05,1.30925]
[1777070051667,61.75,77500.23,25.0,0.98971,1e-05,1.3087]
[1777070051768,61.75,77500.23,25.0,0.98971,1e-05,1.3087]
[1777070051977,61.75,77500.23,25.0,0.98971,1e-05,1.3087]
[1777070052673,61.75,77500.23,25.0,0.98971,1e-05,1.3087]
[1777070052764,61.75,77500.23,25.0,0.98971,1e-05,1.3087]
[1777070058317,61.75,77501.85,25.0,0.98972,1e-05,1.30707]
[1777070059324,61.75,77501.29,25.0,0.98972,1e-05,1.30763]
[1777070064358,61.75,77500.96,25.0,0.98971,1e-05,1.30796]
[1777070072415,61.75,77501.17,25.0,0.98973,1e-05,1.30571]
[1777070074429,61.75,77500.52,25.0,0.98972,1e-05,1.30636]
[1777070085506,61.75,77499.45,25.0,0.98971,1e-05,1.30744]
[1777070086513,61.75,77496.79,25.0,0.98969,1e-05,1.31012]
[1777070091547,61.75,77496.88,25.0,0.98969,1e-05,1.31003]
[1777070093562,61.75,77497.74,25.0,0.9897,1e-05,1.30916]
[1777070098597,61.75,77498.33,25.0,0.9897,1e-05,1.30857]
[1777070101618,61.75,77499.68,25.0,0.98972,1e-05,1.30721]
[1777070102624,61.75,77498.99,25.0,0.98971,1e-05,1.3079]
[1777070108667,61.75,77500.03,25.0,0.98972,1e-05,1.30686]
[1777070109674,61.75,77501.0,25.0,0.98973,1e-05,1.30588]
[1777070111688,61.75,77507.38,25.0,0.98979,1e-05,1.29947]
[1777070116722,61.75,77507.47,25.0,0.98979,1e-05,1.29938]
[1777070118737,61.75,77508.01,25.0,0.98979,1e-05,1.29884]
[1777070119743,61.75,77509.89,25.0,0.98981,1e-05,1.29696]
[1777070124779,61.75,77510.95,25.0,0.98982,1e-05,1.2959]
[1777070125785,61.75,77512.09,25.0,0.98983,1e-05,1.29476]
[1777070127800,61.75,77513.1,25.0,0.98984,1e-05,1.29375]
[1777070128807,61.75,77515.22,25.0,0.98986,1e-05,1.29163]
[1777070129815,61.75,77517.54,25.0,0.98988,1e-05,1.28932]
[1777070130821,61.75,77518.11,25.0,0.98989,1e-05,1.28875]
[1777070131828,61.75,77518.74,25.0,0.98991,1e-05,1.2861]
[1777070136863,61.75,77518.88,25.0,0.98991,1e-05,1.28596]
[1777070137869,61.75,77519.62,25.0,0.98991,1e-05,1.28523]
[1777070140891,61.75,77520.52,25.0,0.98992,1e-05,1.28433]
[1777070142905,61.75,77522.7,25.0,0.98994,1e-05,1.28217]
[1777070143912,61.75,77523.78,25.0,0.98995,1e-05,1.2811]
[1777070144918,61.75,77523.16,25.0,0.98995,1e-05,1.28171]
[1777070145926,61.75,77523.78,25.0,0.98995,1e-05,1.2811]
[1777070146933,61.75,77524.45,25.0,0.98996,1e-05,1.28043]
[1777070149954,61.75,77523.39,25.0,0.98995,1e-05,1.28148]
[1777070150961,61.75,77520.96,25.0,0.98993,1e-05,1.28389]
[1777070155996,61.75,77520.57,25.0,0.98992,1e-05,1.28428]
[1777070157003,61.75,77518.16,25.0,0.9899,1e-05,1.28668]
[1777070158009,61.75,77514.43,25.0,0.98987,1e-05,1.29039]
[1777070159017,61.75,77510.82,25.0,0.98983,1e-05,1.29399]
[1777070160029,61.75,77509.6,25.0,0.98982,1e-05,1.29521]
[1777070161032,61.75,77508.89,25.0,0.98982,1e-05,1.29592]
[1777070162039,61.75,77509.65,25.0,0.98982,1e-05,1.29516]
[1777070164053,61.75,77508.72,25.0,0.98982,1e-05,1.29609]
[1777070169088,61.75,77508.14,25.0,0.98981,1e-05,1.29667]
[1777070174123,61.75,77508.25,25.0,0.98981,1e-05,1.29656]
[1777070178151,61.75,77505.49,25.0,0.98979,1e-05,1.29933]
[1777070179157,61.75,77503.94,25.0,0.98977,1e-05,1.30088]
[1777070182179,61.75,77502.84,25.0,0.98976,1e-05,1.30199]
[1777070187214,61.75,77501.75,25.0,0.98975,1e-05,1.30308]
[1777070188221,61.75,77500.34,25.0,0.98974,1e-05,1.3045]
[1777070189228,61.75,77499.17,25.0,0.98973,1e-05,1.30568]
[1777070195269,61.75,77499.84,25.0,0.98975,1e-05,1.30296]
[1777070197284,61.75,77500.63,25.0,0.98976,1e-05,1.30217]
[1777070202319,61.75,77498.12,25.0,0.98973,1e-05,1.30469]
[1777070207354,61.75,77498.24,25.0,0.98973,1e-05,1.30457]
[1777070213397,61.75,77498.17,25.0,0.98973,1e-05,1.30464]
[1777070216417,61.75,77497.19,25.0,0.98972,1e-05,1.30563]
[1777070217425,61.75,77497.99,25.0,0.98973,1e-05,1.30482]
[1777070222460,61.75,77498.16,25.0,0.98973,1e-05,1.30465]
[1777070224474,61.75,77499.29,25.0,0.98974,1e-05,1.30351]
[1777070229509,61.75,77499.74,25.0,0.98975,1e-05,1.30306]
[1777070235551,61.75,77499.79,25.0,0.98975,1e-05,1.30301]
[1777070236558,61.75,77502.38,25.0,0.98977,1e-05,1.30041]
[1777070237565,61.75,77505.5,25.0,0.9898,1e-05,1.29728]
[1777070239579,61.75,77506.15,25.0,0.98981,1e-05,1.29663]
[1777070243607,61.75,77506.75,25.0,0.98981,1e-05,1.29603]
[1777070244614,61.75,77507.78,25.0,0.98982,1e-05,1.295]
[1777070245621,61.75,77513.54,25.0,0.98987,1e-05,1.28925]
[1777070246627,61.75,77515.01,25.0,0.98989,1e-05,1.28779]
[1777070247635,61.75,77515.81,25.0,0.9899,1e-05,1.28699]
[1777070249649,61.75,77514.74,25.0,0.98989,1e-05,1.28805]
[1777070250655,61.75,77515.49,25.0,0.98989,1e-05,1.28731]
[1777070255691,61.75,77516.07,25.0,0.98991,1e-05,1.28471]
[1777070259719,61.75,77515.52,25.0,0.98991,1e-05,1.28525]
[1777070265761,61.75,77515.45,25.0,0.98991,1e-05,1.28532]
[1777070267836,61.75,77515.45,25.0,0.98991,1e-05,1.28532]
[1777070267924,61.75,77515.45,25.0,0.98991,1e-05,1.28532]
[1777070268193,61.75,77515.45,25.0,0.98991,1e-05,1.28532]
[1777070268834,61.75,77515.45,25.0,0.98991,1e-05,1.28532]
[1777070268856,61.75,77515.45,25.0,0.98991,1e-05,1.28532]
[1777070272008,61.75,77515.45,25.0,0.98991,1e-05,1.28532]
[1777070272094,61.75,77515.45,25.0,0.98991,1e-05,1.28532]
[1777070272290,61.75,77515.45,25.0,0.98991,1e-05,1.28532]
[1777070272997,61.75,77515.45,25.0,0.98991,1e-05,1.28532]
[1777070273009,61.75,77515.45,25.0,0.98991,1e-05,1.28532]
[1777070277845,61.75,77513.13,25.0,0.98989,1e-05,1.28763]
[1777070281873,61.75,77513.66,25.0,0.98989,1e-05,1.2871]
[1777070285901,61.75,77509.03,25.0,0.98985,1e-05,1.29172]
[1777070286908,61.75,77504.96,25.0,0.98981,1e-05,1.29579]
[1777070291943,61.75,77504.72,25.0,0.98981,1e-05,1.29603]
[1777070297985,61.75,77504.89,25.0,0.98981,1e-05,1.29586]
[1777070303020,61.75,77505.28,25.0,0.98981,1e-05,1.29546]
[1777070307048,61.75,77506.2,25.0,0.98982,1e-05,1.29454]
[1777070308055,61.75,77507.3,25.0,0.98983,1e-05,1.29345]
[1777070318124,61.75,77507.3,25.0,0.98985,1e-05,1.29141]
[1777070320138,61.75,77502.75,25.0,0.98981,1e-05,1.29596]
[1777070321146,61.75,77501.05,25.0,0.98979,1e-05,1.29766]
[1777070324539,61.75,77500.84,25.0,0.98979,1e-05,1.29787]
[1777070325174,61.75,77487.0,25.0,0.98966,1e-05,1.31181]
[1777070326181,61.75,77481.04,25.0,0.98961,1e-05,1.31785]
[1777070327187,61.75,77479.78,25.0,0.98959,1e-05,1.31913]
[1777070332231,61.75,77479.72,25.0,0.98959,1e-05,1.31919]
[1777070334884,61.75,77479.71,25.0,0.98959,1e-05,1.3192]
[1777070334890,61.75,77479.68,25.0,0.98959,1e-05,1.31923]
[1777070335252,61.75,77468.2,25.0,0.98949,1e-05,1.33093]
[1777070336253,61.75,77468.2,25.0,0.98949,1e-05,1.33093]
[1777070336687,61.75,77461.31,25.0,0.98942,1e-05,1.338]
[1777070337268,61.75,77461.31,25.0,0.98942,1e-05,1.338]
[1777070337375,61.75,77456.42,25.0,0.98937,1e-05,1.34303]
[1777070338273,61.75,77441.63,25.0,0.98923,1e-05,1.35835]
[1777070339596,61.75,77441.63,25.0,0.98923,1e-05,1.35835]
[1777070339957,61.75,77441.63,25.0,0.98923,1e-05,1.35835]
[1777070339971,61.75,77437.11,25.0,0.98919,1e-05,1.36306]
[1777070340290,61.75,77425.61,25.0,0.98908,1e-05,1.37511]
[1777070341630,61.75,77422.98,25.0,0.98905,1e-05,1.37787]
[1777070342602,61.75,77420.7,25.0,0.98903,1e-05,1.38028]
[1777070343311,61.75,77418.88,25.0,0.98901,1e-05,1.3822]
[1777070344318,61.75,77415.41,25.0,0.98898,1e-05,1.38586]
[1777070345704,61.75,77415.41,25.0,0.98898,1e-05,1.38586]
[1777070345729,61.75,77416.24,25.0,0.98899,1e-05,1.38498]
[1777070346784,61.75,77416.24,25.0,0.98899,1e-05,1.38498]
[1777070346848,61.75,77376.55,25.0,0.98859,1e-05,1.42747]
[1777070347962,61.75,77346.93,25.0,0.98828,1e-05,1.45987]
[1777070348346,61.75,77339.79,25.0,0.98821,1e-05,1.46777]
[1777070349353,61.75,77340.14,25.0,0.98821,1e-05,1.46738]
[1777070350360,61.75,77347.38,25.0,0.98829,1e-05,1.45938]
[1777070351367,61.75,77351.98,25.0,0.98834,1e-05,1.45431]
[1777070352374,61.77,77351.73,25.0,0.98831,1e-05,1.45706]
[1777070353381,61.79,77350.09,25.0,0.98827,1e-05,1.4613]
[1777070355395,61.83,77348.97,25.0,0.98822,1e-05,1.46723]
[1777070356402,61.85,77347.7,25.0,0.98818,1e-05,1.47089]
[1777070357409,61.87,77349.91,25.0,0.98819,1e-05,1.47062]
[1777070358777,61.88,77351.91,25.0,0.98819,1e-05,1.47059]
[1777070359423,61.9,77354.3,25.0,0.98819,1e-05,1.47013]
[1777070360430,61.92,77355.9,25.0,0.98819,1e-05,1.47054]
[1777070361437,61.92,77355.41,25.0,0.98818,1e-05,1.4713]
[1777070363741,61.92,77353.94,25.0,0.98817,1e-05,1.47293]
[1777070365465,61.92,77354.67,25.0,0.98817,1e-05,1.47212]
[1777070366472,61.92,77356.48,25.0,0.98819,1e-05,1.47011]
[1777070367479,61.92,77357.62,25.0,0.9882,1e-05,1.46907]
[1777070368486,61.93,77357.04,25.0,0.98819,1e-05,1.46993]
[1777070372514,61.95,77357.7,25.0,0.98819,1e-05,1.46956]
[1777070374529,61.95,77361.47,25.0,0.98823,1e-05,1.46561]
[1777070376542,61.95,77363.73,25.0,0.98825,1e-05,1.46312]
[1777070377853,61.95,77363.73,25.0,0.98825,1e-05,1.46312]
[1777070377870,61.95,77363.99,25.0,0.98826,1e-05,1.46283]
[1777070379152,61.95,77363.99,25.0,0.98826,1e-05,1.46283]
[1777070379239,61.95,77308.59,25.0,0.98767,1e-05,1.52493]
[1777070379786,61.95,77296.84,25.0,0.98754,1e-05,1.53838]
[1777070380737,61.95,77296.4,25.0,0.98754,1e-05,1.53888]
[1777070381578,61.96,77308.54,25.0,0.98766,1e-05,1.52596]
[1777070383140,61.96,77308.54,25.0,0.98766,1e-05,1.52596]
[1777070383166,61.97,77314.49,25.0,0.98771,1e-05,1.52038]
[1777070383594,61.98,77326.82,25.0,0.98783,1e-05,1.50772]
[1777070384601,61.98,77328.07,25.0,0.98785,1e-05,1.50646]
[1777070385608,61.98,77327.37,25.0,0.98784,1e-05,1.5074]
[1777070386615,61.98,77328.2,25.0,0.98784,1e-05,1.50662]
[1777070387622,61.98,77331.79,25.0,0.98788,1e-05,1.50272]
[1777070388629,61.98,77332.63,25.0,0.98789,1e-05,1.50194]
[1777070389636,61.99,77334.29,25.0,0.9879,1e-05,1.50023]
[1777070390393,61.99,77334.29,25.0,0.9879,1e-05,1.50023]
[1777070390642,61.99,77335.63,25.0,0.98792,1e-05,1.49889]
[1777070391650,61.99,77337.54,25.0,0.98794,1e-05,1.49691]
[1777070393664,61.99,77340.38,25.0,0.98796,1e-05,1.49406]
[1777070395677,61.99,77339.74,25.0,0.98795,1e-05,1.49512]
[1777070397692,62.0,77338.8,25.0,0.98794,1e-05,1.4965]
[1777070398699,62.0,77340.37,25.0,0.98796,1e-05,1.49491]
[1777070399706,62.0,77340.92,25.0,0.98796,1e-05,1.49445]
[1777070400713,62.0,77341.82,25.0,0.98797,1e-05,1.49361]
[1777070401720,62.0,77342.72,25.0,0.98798,1e-05,1.49276]
[1777070403017,62.0,77342.72,25.0,0.98798,1e-05,1.49276]
[1777070403230,62.0,77342.72,25.0,0.98798,1e-05,1.49276]
[1777070403384,62.0,77342.72,25.0,0.98798,1e-05,1.49276]
[1777070403105,62.0,77343.31,25.0,0.98798,1e-05,1.49227]
[1777070403740,62.0,77375.51,25.0,0.98832,1e-05,1.45659]
[1777070404327,62.0,77375.51,25.0,0.98832,1e-05,1.45659]
[1777070404742,62.01,77383.57,25.0,0.9884,1e-05,1.44816]
[1777070406155,62.01,77387.15,25.0,0.98843,1e-05,1.4445]
[1777070406755,62.01,77391.18,25.0,0.98847,1e-05,1.44036]
[1777070407763,62.01,77392.84,25.0,0.98849,1e-05,1.43856]
[1777070412798,62.01,77394.07,25.0,0.9885,1e-05,1.43722]
[1777070413805,62.01,77394.9,25.0,0.98851,1e-05,1.43632]
[1777070414812,62.01,77379.09,25.0,0.98835,1e-05,1.45355]
[1777070415907,62.01,77379.09,25.0,0.98835,1e-05,1.45355]
[1777070415924,62.01,77370.98,25.0,0.98826,1e-05,1.46245]
[1777070416826,62.01,77368.97,25.0,0.98824,1e-05,1.46467]
[1777070417833,62.01,77370.61,25.0,0.98826,1e-05,1.46286]
[1777070418840,62.01,77360.14,25.0,0.98815,1e-05,1.47443]
[1777070419847,62.01,77364.54,25.0,0.98819,1e-05,1.46956]
[1777070420854,62.01,77363.31,25.0,0.98818,1e-05,1.47092]
[1777070422868,62.01,77364.66,25.0,0.9882,1e-05,1.46942]
[1777070423875,62.01,77363.16,25.0,0.98818,1e-05,1.47108]
[1777070427903,62.01,77360.5,25.0,0.98815,1e-05,1.47403]
[1777070428909,62.01,77361.23,25.0,0.98816,1e-05,1.47322]
[1777070429917,62.01,77360.38,25.0,0.98815,1e-05,1.47416]
[1777070430924,62.01,77359.72,25.0,0.98814,1e-05,1.47489]
[1777070431931,62.01,77358.12,25.0,0.98815,1e-05,1.47444]
[1777070432937,62.01,77357.02,25.0,0.98813,1e-05,1.47566]
[1777070435959,62.01,77356.08,25.0,0.98812,1e-05,1.47691]
[1777070436965,62.01,77355.27,25.0,0.98811,1e-05,1.47802]
[1777070437973,62.02,77352.27,25.0,0.98808,1e-05,1.48156]
[1777070440994,62.02,77353.35,25.0,0.98808,1e-05,1.48095]
[1777070442001,62.02,77355.89,25.0,0.98811,1e-05,1.47833]
[1777070447038,62.03,77357.43,25.0,0.98812,1e-05,1.47764]
[1777070453080,62.04,77357.96,25.0,0.98811,1e-05,1.47828]
[1777070458116,62.05,77357.82,25.0,0.9881,1e-05,1.47944]
[1777070460129,62.05,77356.89,25.0,0.98809,1e-05,1.48088]
[1777070462143,62.06,77355.32,25.0,0.98807,1e-05,1.48301]
[1777070464157,62.06,77354.52,25.0,0.98805,1e-05,1.48429]
[1777070465164,62.06,77355.33,25.0,0.98806,1e-05,1.48358]
[1777070466171,62.06,77352.37,25.0,0.98803,1e-05,1.48707]
[1777070467178,62.06,77351.53,25.0,0.98802,1e-05,1.48819]
[1777070472212,62.07,77351.16,25.0,0.988,1e-05,1.48951]
[1777070476241,62.08,77351.94,25.0,0.98801,1e-05,1.48936]
[1777070481276,62.09,77350.07,25.0,0.98798,1e-05,1.49238]
[1777070482285,62.09,77344.87,25.0,0.98792,1e-05,1.49839]
[1777070483290,62.09,77346.79,25.0,0.98794,1e-05,1.49641]
[1777070484297,62.09,77347.78,25.0,0.98795,1e-05,1.49548]
[1777070488325,62.1,77345.49,25.0,0.98792,1e-05,1.49875]
[1777070491346,62.1,77347.23,25.0,0.98795,1e-05,1.49507]
[1777070496381,62.11,77347.38,25.0,0.98794,1e-05,1.49579]
[1777070501416,62.11,77346.74,25.0,0.98793,1e-05,1.49738]
[1777070502423,62.12,77344.69,25.0,0.9879,1e-05,1.49985]
[1777070507535,62.12,77344.54,25.0,0.9879,1e-05,1.50053]
[1777070513500,62.12,77347.84,25.0,0.98793,1e-05,1.49683]
[1777070514506,62.12,77350.14,25.0,0.98796,1e-05,1.49426]
[1777070515514,62.12,77351.06,25.0,0.98797,1e-05,1.49323]
[1777070516521,62.12,77351.86,25.0,0.98797,1e-05,1.49234]
[1777070517527,62.12,77360.25,25.0,0.98806,1e-05,1.48299]
[1777070518535,62.12,77349.87,25.0,0.98795,1e-05,1.49456]
[1777070519542,62.12,77349.0,25.0,0.98794,1e-05,1.49553]
[1777070520549,62.12,77348.79,25.0,0.98794,1e-05,1.49577]
[1777070521556,62.12,77349.9,25.0,0.98795,1e-05,1.49453]
[1777070523570,62.12,77351.36,25.0,0.98797,1e-05,1.49289]
[1777070524577,62.12,77352.44,25.0,0.98798,1e-05,1.49169]
[1777070527598,62.12,77351.48,25.0,0.98797,1e-05,1.49276]
[1777070528605,62.12,77350.78,25.0,0.98796,1e-05,1.49354]
[1777070531626,62.12,77349.53,25.0,0.98795,1e-05,1.49494]
[1777070536661,62.12,77349.63,25.0,0.98795,1e-05,1.49483]
[1777070543710,62.12,77349.48,25.0,0.98795,1e-05,1.495]
[1777070548745,62.12,77349.87,25.0,0.98795,1e-05,1.49456]
[1777070562843,62.12,77350.23,25.0,0.98797,1e-05,1.49191]
[1777070567879,62.12,77349.52,25.0,0.98797,1e-05,1.49271]
[1777070568886,62.12,77348.7,25.0,0.98796,1e-05,1.49362]
[1777070569893,62.12,77350.62,25.0,0.98798,1e-05,1.49148]
[1777070570900,62.12,77349.89,25.0,0.98797,1e-05,1.49229]
[1777070572914,62.12,77345.57,25.0,0.98793,1e-05,1.49713]
[1777070573921,62.12,77344.9,25.0,0.98792,1e-05,1.49788]
[1777070578956,62.12,77345.25,25.0,0.98792,1e-05,1.49749]
[1777070581976,62.12,77345.94,25.0,0.98793,1e-05,1.49671]
[1777070587012,62.12,77345.65,25.0,0.98793,1e-05,1.49704]
[1777070595068,62.12,77345.28,25.0,0.98792,1e-05,1.49745]
[1777070600106,62.12,77345.48,25.0,0.98792,1e-05,1.49723]
[1777070604133,62.12,77346.17,25.0,0.98793,1e-05,1.49646]
[1777070611182,62.12,77346.42,25.0,0.98795,1e-05,1.49393]
[1777070612190,62.12,77347.47,25.0,0.98796,1e-05,1.49275]
[1777070614204,62.12,77346.79,25.0,0.98796,1e-05,1.49351]
[1777070619239,62.12,77346.11,25.0,0.98795,1e-05,1.49428]
[1777070624274,62.12,77347.31,25.0,0.98796,1e-05,1.49293]
[1777070627294,62.12,77344.15,25.0,0.98793,1e-05,1.49647]
[1777070628301,62.12,77342.9,25.0,0.98791,1e-05,1.49787]
[1777070628694,62.12,77342.9,25.0,0.98791,1e-05,1.49787]
[1777070629309,62.12,77337.25,25.0,0.98785,1e-05,1.50422]
[1777070630315,62.12,77336.01,25.0,0.98784,1e-05,1.50561]
[1777070632329,62.12,77332.19,25.0,0.9878,1e-05,1.50992]
[1777070633337,62.12,77330.7,25.0,0.98778,1e-05,1.5116]
[1777070637365,62.12,77329.71,25.0,0.98777,1e-05,1.51272]
[1777070642399,62.12,77329.93,25.0,0.98778,1e-05,1.51247]
[1777070644414,62.12,77328.75,25.0,0.98776,1e-05,1.5138]
[1777070649449,62.12,77329.63,25.0,0.98777,1e-05,1.51281]
[1777070652470,62.12,77332.01,25.0,0.9878,1e-05,1.51012]
[1777070656497,62.12,77330.59,25.0,0.98778,1e-05,1.51172]
[1777070657505,62.12,77328.7,25.0,0.98776,1e-05,1.51386]
[1777070663546,62.12,77327.07,25.0,0.98774,1e-05,1.51612]
[1777070664554,62.13,77323.82,25.0,0.98771,1e-05,1.51995]
[1777070669589,62.13,77324.01,25.0,0.9877,1e-05,1.52037]
[1777070673616,62.13,77323.48,25.0,0.98771,1e-05,1.51922]
[1777070674624,62.14,77324.1,25.0,0.98771,1e-05,1.51865]
[1777070675631,62.14,77322.72,25.0,0.9877,1e-05,1.52034]
[1777070677645,62.14,77325.92,25.0,0.98773,1e-05,1.51697]
[1777070678652,62.14,77327.15,25.0,0.98774,1e-05,1.51571]
[1777070679659,62.14,77325.03,25.0,0.98772,1e-05,1.51825]
[1777070682680,62.14,77326.21,25.0,0.98773,1e-05,1.51731]
[1777070685701,62.15,77325.1,25.0,0.98771,1e-05,1.51898]
[1777070691887,62.15,77324.84,25.0,0.98771,1e-05,1.51941]
[1777070692432,62.15,77324.84,25.0,0.98771,1e-05,1.51941]
[1777070692750,62.16,77313.48,25.0,0.98758,1e-05,1.53313]
[1777070693758,62.16,77313.83,25.0,0.98758,1e-05,1.53297]
[1777070699800,62.16,77314.07,25.0,0.98757,1e-05,1.53336]
[1777070700807,62.16,77315.74,25.0,0.98759,1e-05,1.53157]
[1777070701814,62.16,77320.91,25.0,0.98765,1e-05,1.52579]
[1777070703480,62.16,77320.91,25.0,0.98765,1e-05,1.52579]
[1777070703993,62.17,77331.21,25.0,0.98776,1e-05,1.51424]
[1777070704835,62.17,77346.82,25.0,0.98792,1e-05,1.49695]
[1777070705842,62.17,77346.74,25.0,0.98792,1e-05,1.49721]
[1777070706849,62.17,77347.37,25.0,0.98792,1e-05,1.49668]
[1777070707856,62.17,77340.88,25.0,0.98785,1e-05,1.50396]
[1777070708863,62.17,77337.85,25.0,0.98782,1e-05,1.50737]
[1777070710876,62.17,77333.74,25.0,0.98778,1e-05,1.51201]
[1777070712891,62.17,77327.57,25.0,0.98771,1e-05,1.51914]
[1777070715912,62.18,77328.46,25.0,0.98772,1e-05,1.51853]
[1777070717926,62.18,77331.67,25.0,0.98775,1e-05,1.51517]
[1777070718933,62.18,77332.34,25.0,0.98775,1e-05,1.51456]
[1777070719940,62.18,77334.26,25.0,0.98777,1e-05,1.51253]
[1777070720946,62.18,77333.7,25.0,0.98777,1e-05,1.51331]
[1777070721954,62.18,77334.31,25.0,0.98777,1e-05,1.51277]
[1777070726988,62.19,77334.89,25.0,0.98777,1e-05,1.51284]
[1777070732024,62.19,77334.41,25.0,0.98778,1e-05,1.51185]
[1777070739072,62.2,77333.96,25.0,0.98776,1e-05,1.5134]
[1777070741087,62.21,77332.5,25.0,0.98774,1e-05,1.51534]
[1777070742094,62.21,77330.61,25.0,0.98772,1e-05,1.51762]
[1777070743101,62.21,77329.39,25.0,0.98771,1e-05,1.51915]
[1777070745115,62.21,77328.75,25.0,0.9877,1e-05,1.52014]
[1777070749143,62.21,77329.49,25.0,0.9877,1e-05,1.51984]
[1777070762234,62.23,77329.8,25.0,0.98769,1e-05,1.52124]
[1777070763241,62.23,77331.65,25.0,0.98771,1e-05,1.51928]
[1777070766261,62.23,77337.25,25.0,0.98776,1e-05,1.51322]
[1777070767620,62.23,77345.69,25.0,0.98785,1e-05,1.50372]
[1777070768398,62.23,77345.69,25.0,0.98785,1e-05,1.50372]
[1777070768499,62.23,77348.03,25.0,0.98788,1e-05,1.50109]
[1777070768950,62.23,77348.03,25.0,0.98788,1e-05,1.50109]
[1777070768997,62.23,77348.03,25.0,0.98788,1e-05,1.50109]
[1777070769314,62.23,77348.03,25.0,0.98788,1e-05,1.50109]
[1777070769331,62.23,77361.74,25.0,0.98802,1e-05,1.48578]
[1777070770019,62.23,77361.74,25.0,0.98802,1e-05,1.48578]
[1777070770218,62.23,77361.74,25.0,0.98802,1e-05,1.48578]
[1777070770290,62.23,77363.83,25.0,0.98805,1e-05,1.48346]
[1777070771297,62.23,77363.14,25.0,0.98804,1e-05,1.48422]
[1777070772304,62.23,77363.91,25.0,0.98805,1e-05,1.48337]
[1777070777339,62.23,77365.38,25.0,0.98806,1e-05,1.48174]
[1777070778346,62.23,77371.6,25.0,0.98813,1e-05,1.47485]
[1777070779353,62.23,77374.5,25.0,0.98816,1e-05,1.47164]
[1777070783581,62.23,77382.83,25.0,0.98824,1e-05,1.46248]
[1777070784389,62.23,77384.6,25.0,0.98826,1e-05,1.46053]
[1777070788475,62.23,77384.54,25.0,0.98826,1e-05,1.4606]
[1777070788844,62.23,77384.58,25.0,0.98826,1e-05,1.46056]
[1777070789424,62.23,77395.07,25.0,0.98837,1e-05,1.44909]
[1777070790432,62.23,77398.39,25.0,0.9884,1e-05,1.44547]
[1777070794460,62.23,77390.98,25.0,0.98834,1e-05,1.45134]
[1777070795466,62.23,77388.05,25.0,0.98831,1e-05,1.45454]
[1777070799495,62.23,77386.24,25.0,0.9883,1e-05,1.45652]
[1777070801509,62.23,77386.96,25.0,0.9883,1e-05,1.45574]
[1777070803523,62.23,77385.75,25.0,0.98829,1e-05,1.45706]
[1777070805537,62.23,77392.44,25.0,0.98836,1e-05,1.44975]
[1777070806544,62.23,77399.73,25.0,0.98843,1e-05,1.44182]
[1777070807551,62.23,77401.19,25.0,0.98845,1e-05,1.44024]
[1777070809565,62.23,77404.13,25.0,0.98848,1e-05,1.43705]
[1777070814600,62.23,77403.88,25.0,0.98848,1e-05,1.43732]
[1777070819637,62.23,77406.07,25.0,0.9885,1e-05,1.43495]
[1777070820644,62.23,77402.09,25.0,0.98846,1e-05,1.43926]
[1777070821651,62.23,77390.78,25.0,0.98834,1e-05,1.45156]
[1777070822658,62.23,77386.28,25.0,0.9883,1e-05,1.45648]
[1777070828272,62.23,77386.63,25.0,0.9883,1e-05,1.4561]
[1777070828700,62.23,77366.04,25.0,0.98809,1e-05,1.47877]
[1777070829707,62.23,77364.45,25.0,0.98807,1e-05,1.48053]
[1777070831721,62.23,77362.7,25.0,0.98805,1e-05,1.48247]
[1777070832728,62.23,77363.48,25.0,0.98806,1e-05,1.48161]
[1777070837763,62.23,77363.25,25.0,0.98806,1e-05,1.48186]
[1777070838770,62.23,77364.4,25.0,0.98807,1e-05,1.48059]
[1777070840784,62.23,77366.14,25.0,0.98809,1e-05,1.47866]
[1777070841791,62.23,77367.93,25.0,0.98811,1e-05,1.47668]
[1777070842798,62.23,77367.08,25.0,0.9881,1e-05,1.47762]
[1777070844812,62.23,77368.43,25.0,0.98811,1e-05,1.47612]
[1777070849847,62.23,77368.8,25.0,0.98811,1e-05,1.47571]
[1777070851626,62.23,77370.61,25.0,0.98815,1e-05,1.47149]
[1777070851861,62.23,77382.18,25.0,0.98827,1e-05,1.45876]
[1777070852868,62.23,77385.63,25.0,0.98831,1e-05,1.45498]
[1777070853875,62.23,77385.45,25.0,0.9883,1e-05,1.45518]
[1777070858910,62.23,77382.53,25.0,0.98827,1e-05,1.45837]
[1777070859917,62.23,77380.94,25.0,0.98826,1e-05,1.46012]
[1777070861931,62.23,77379.03,25.0,0.98824,1e-05,1.46221]
[1777070863944,62.23,77380.27,25.0,0.98825,1e-05,1.46085]
[1777070869988,62.23,77378.11,25.0,0.98823,1e-05,1.46323]
[1777070870994,62.23,77375.43,25.0,0.9882,1e-05,1.46617]
[1777070873009,62.23,77374.08,25.0,0.98819,1e-05,1.46766]
[1777070878044,62.23,77373.86,25.0,0.98818,1e-05,1.4679]
[1777070882219,62.23,77373.43,25.0,0.98818,1e-05,1.46837]
[1777070882320,62.23,77368.22,25.0,0.98813,1e-05,1.47413]
[1777070883078,62.23,77365.51,25.0,0.9881,1e-05,1.47712]
[1777070885093,62.23,77364.76,25.0,0.98809,1e-05,1.47795]
[1777070886100,62.23,77363.33,25.0,0.98807,1e-05,1.47954]
[1777070887107,62.23,77359.85,25.0,0.98804,1e-05,1.4834]
[1777070888114,62.23,77358.75,25.0,0.98803,1e-05,1.48462]
[1777070894155,62.23,77357.8,25.0,0.98802,1e-05,1.48568]
[1777070895163,62.23,77356.95,25.0,0.98801,1e-05,1.48663]
[1777070897176,62.23,77356.28,25.0,0.988,1e-05,1.48737]
[1777070902212,62.24,77355.48,25.0,0.98799,1e-05,1.48885]
[1777070904225,62.24,77358.2,25.0,0.98801,1e-05,1.48624]
[1777070905233,62.24,77360.62,25.0,0.98803,1e-05,1.48377]
[1777070906241,62.24,77361.6,25.0,0.98805,1e-05,1.48268]
[1777070908255,62.24,77362.24,25.0,0.98805,1e-05,1.48197]
[1777070911276,62.24,77364.38,25.0,0.98809,1e-05,1.47736]
[1777070914296,62.24,77363.28,25.0,0.98808,1e-05,1.47858]
[1777070916310,62.24,77362.36,25.0,0.98807,1e-05,1.4796]
[1777070921348,62.24,77361.93,25.0,0.98807,1e-05,1.48007]
[1777070923362,62.24,77359.77,25.0,0.98804,1e-05,1.48247]
[1777070924368,62.24,77358.53,25.0,0.98803,1e-05,1.48385]
[1777070925375,62.24,77359.17,25.0,0.98804,1e-05,1.48314]
[1777070926382,62.24,77360.07,25.0,0.98805,1e-05,1.48214]
[1777070931418,62.24,77360.33,25.0,0.98805,1e-05,1.48185]
[1777070933432,62.24,77358.7,25.0,0.98803,1e-05,1.48366]
[1777070935446,62.24,77357.91,25.0,0.98802,1e-05,1.48454]
[1777070940481,62.24,77357.84,25.0,0.98802,1e-05,1.48462]
[1777070941488,62.24,77356.83,25.0,0.98801,1e-05,1.48574]
[1777070945516,62.24,77356.13,25.0,0.98801,1e-05,1.48652]
[1777070949481,62.24,77356.18,25.0,0.98801,1e-05,1.48646]
[1777070949648,62.24,77354.63,25.0,0.98799,1e-05,1.48819]
[1777070950551,62.24,77347.92,25.0,0.98792,1e-05,1.49568]
[1777070951558,62.24,77345.97,25.0,0.9879,1e-05,1.49786]
[1777070952565,62.24,77339.78,25.0,0.98783,1e-05,1.50481]
[1777070953572,62.24,77338.41,25.0,0.98782,1e-05,1.50653]
[1777070955585,62.24,77337.71,25.0,0.98781,1e-05,1.50722]
[1777070956593,62.24,77334.63,25.0,0.98777,1e-05,1.51087]
[1777070959614,62.25,77333.66,25.0,0.98776,1e-05,1.51249]
[1777070963642,62.25,77334.95,25.0,0.98777,1e-05,1.51172]
[1777070964649,62.26,77341.53,25.0,0.98784,1e-05,1.50448]
[1777070967670,62.26,77342.2,25.0,0.98784,1e-05,1.50429]
[1777070968677,62.26,77341.51,25.0,0.98783,1e-05,1.50526]
[1777070970691,62.27,77339.59,25.0,0.9878,1e-05,1.50779]
[1777070971698,62.27,77337.05,25.0,0.98779,1e-05,1.50857]
[1777070976733,62.27,77337.31,25.0,0.98779,1e-05,1.50918]
[1777070982775,62.28,77336.24,25.0,0.98777,1e-05,1.51146]
[1777070987811,62.29,77335.78,25.0,0.98775,1e-05,1.51284]
[1777070988819,62.29,77352.3,25.0,0.98793,1e-05,1.49446]
[1777070989826,62.29,77359.79,25.0,0.98801,1e-05,1.48618]
[1777070994861,62.3,77359.82,25.0,0.988,1e-05,1.48668]
[1777070996875,62.3,77353.26,25.0,0.98793,1e-05,1.49415]
[1777070997882,62.3,77350.81,25.0,0.9879,1e-05,1.49688]
[1777071004930,62.3,77350.68,25.0,0.9879,1e-05,1.49703]
[1777071009965,62.3,77351.11,25.0,0.98791,1e-05,1.49655]
[1777071013994,62.3,77352.98,25.0,0.98793,1e-05,1.49446]
[1777071016011,62.3,77352.27,25.0,0.98792,1e-05,1.49525]
[1777071017016,62.3,77351.49,25.0,0.98791,1e-05,1.49612]
[1777071022052,62.3,77351.44,25.0,0.98791,1e-05,1.49618]
[1777071027088,62.3,77350.07,25.0,0.9879,1e-05,1.49771]
[1777071033130,62.31,77350.89,25.0,0.98791,1e-05,1.49536]
[1777071036150,62.31,77351.58,25.0,0.98792,1e-05,1.4952]
[1777071043200,62.32,77351.53,25.0,0.9879,1e-05,1.49668]
[1777071048235,62.33,77351.6,25.0,0.98789,1e-05,1.4976]
[1777071050249,62.33,77350.6,25.0,0.98788,1e-05,1.49912]
[1777071051256,62.34,77351.39,25.0,0.98789,1e-05,1.49843]
[1777071056290,62.34,77351.7,25.0,0.98788,1e-05,1.49907]
[1777071061326,62.35,77357.65,25.0,0.98793,1e-05,1.49339]
[1777071062333,62.35,77360.68,25.0,0.98796,1e-05,1.49021]
[1777071063340,62.36,77359.78,25.0,0.98795,1e-05,1.49142]
[1777071064592,62.36,77359.12,25.0,0.98794,1e-05,1.49237]
[1777071067368,62.36,77360.59,25.0,0.98795,1e-05,1.49135]
[1777071070389,62.37,77362.5,25.0,0.98797,1e-05,1.48985]
[1777071073410,62.37,77361.55,25.0,0.98795,1e-05,1.49154]
[1777071075424,62.38,77359.8,25.0,0.98793,1e-05,1.49391]
[1777071080459,62.38,77359.97,25.0,0.98792,1e-05,1.49474]
[1777071086501,62.39,77358.47,25.0,0.9879,1e-05,1.49761]
[1777071088515,62.4,77352.83,25.0,0.98783,1e-05,1.50432]
[1777071094556,62.41,77352.71,25.0,0.98784,1e-05,1.50328]
[1777071096571,62.41,77350.67,25.0,0.98781,1e-05,1.50593]
[1777071097578,62.41,77349.51,25.0,0.9878,1e-05,1.50741]
[1777071101606,62.42,77348.65,25.0,0.98778,1e-05,1.50907]
[1777071106641,62.42,77345.73,25.0,0.98774,1e-05,1.51322]
[1777071108655,62.43,77348.04,25.0,0.98777,1e-05,1.51094]
[1777071109661,62.43,77351.58,25.0,0.9878,1e-05,1.50713]
[1777071110669,62.43,77353.22,25.0,0.98782,1e-05,1.50547]
[1777071111676,62.43,77353.86,25.0,0.98782,1e-05,1.50493]
[1777071113690,62.43,77353.21,25.0,0.98781,1e-05,1.50602]
[1777071114697,62.44,77352.1,25.0,0.9878,1e-05,1.50744]
[1777071119731,62.44,77351.61,25.0,0.98779,1e-05,1.50851]
[1777071121746,62.44,77350.67,25.0,0.98778,1e-05,1.50991]
[1777071128796,62.45,77349.44,25.0,0.98775,1e-05,1.51247]
[1777071133831,62.46,77349.2,25.0,0.98774,1e-05,1.51356]
[1777071139873,62.47,77349.18,25.0,0.98773,1e-05,1.51455]
[1777071144908,62.47,77348.31,25.0,0.98772,1e-05,1.51632]
[1777071150949,62.48,77347.78,25.0,0.9877,1e-05,1.51786]
[1777071151959,62.48,77351.26,25.0,0.98775,1e-05,1.51181]
[1777071152966,62.48,77360.73,25.0,0.98785,1e-05,1.50136]
[1777071153973,62.49,77359.61,25.0,0.98784,1e-05,1.50279]
[1777071154980,62.49,77362.64,25.0,0.98787,1e-05,1.49958]
[1777071155988,62.49,77363.75,25.0,0.98788,1e-05,1.49853]
[1777071161031,62.5,77366.26,25.0,0.9879,1e-05,1.49666]
[1777071162037,62.5,77369.78,25.0,0.98793,1e-05,1.49293]
[1777071166066,62.5,77368.75,25.0,0.98792,1e-05,1.49408]
[1777071167072,62.5,77370.12,25.0,0.98794,1e-05,1.49256]
[1777071172107,62.5,77374.38,25.0,0.98798,1e-05,1.48782]
[1777071173115,62.5,77376.8,25.0,0.98801,1e-05,1.48514]
[1777071178150,62.5,77376.58,25.0,0.98801,1e-05,1.48538]
[1777071183185,62.5,77376.66,25.0,0.98801,1e-05,1.48529]
[1777071188220,62.5,77380.5,25.0,0.98805,1e-05,1.48104]
[1777071189226,62.5,77382.7,25.0,0.98807,1e-05,1.47861]
[1777071192248,62.55,77384.01,25.0,0.98802,1e-05,1.4835]
[1777071195423,62.59,77383.79,25.0,0.98798,1e-05,1.48779]
[1777071196277,62.62,77385.42,25.0,0.98797,1e-05,1.48985]
[1777071197898,62.62,77385.42,25.0,0.98797,1e-05,1.48985]
[1777071197995,62.63,77386.25,25.0,0.98796,1e-05,1.49083]
[1777071198291,62.65,77398.06,25.0,0.98806,1e-05,1.47966]
[1777071199582,62.67,77403.41,25.0,0.9881,1e-05,1.47583]
[1777071200305,62.67,77396.89,25.0,0.98803,1e-05,1.48301]
[1777071201312,62.7,77393.8,25.0,0.98796,1e-05,1.4905]
[1777071202319,62.72,77390.29,25.0,0.98791,1e-05,1.49624]
[1777071206347,62.77,77387.4,25.0,0.98781,1e-05,1.50623]
[1777071207354,62.79,77386.5,25.0,0.98779,1e-05,1.50878]
[1777071212389,62.85,77383.28,25.0,0.9877,1e-05,1.51747]
[1777071213396,62.86,77380.24,25.0,0.98766,1e-05,1.52225]
[1777071214403,62.87,77379.0,25.0,0.98763,1e-05,1.52492]
[1777071216591,62.89,77380.06,25.0,0.98762,1e-05,1.52617]
[1777071223466,62.96,77379.45,25.0,0.98754,1e-05,1.53484]
[1777071224473,62.97,77376.46,25.0,0.9875,1e-05,1.53923]
[1777071225480,62.97,77375.32,25.0,0.98748,1e-05,1.54146]
[1777071226487,62.98,77376.11,25.0,0.98748,1e-05,1.54145]
[1777071233536,63.03,77376.49,25.0,0.98743,1e-05,1.54687]
[1777071235550,63.04,77372.18,25.0,0.98737,1e-05,1.55326]
[1777071236558,63.05,77367.8,25.0,0.98731,1e-05,1.5589]
[1777071237563,63.05,77370.28,25.0,0.98733,1e-05,1.5566]
[1777071249038,63.07,77369.84,25.0,0.98731,1e-05,1.55935]
[1777071249372,63.1,77369.84,25.0,0.98727,1e-05,1.5629]
[1777071250097,63.1,77369.84,25.0,0.98727,1e-05,1.5629]
[1777071249462,63.1,77369.84,25.0,0.98727,1e-05,1.56338]
[1777071250702,63.11,77369.84,25.0,0.98727,1e-05,1.56384]
[1777071252671,63.11,77370.74,25.0,0.98727,1e-05,1.56371]
[1777071253678,63.12,77372.08,25.0,0.98728,1e-05,1.56263]
[1777071255692,63.13,77370.65,25.0,0.98725,1e-05,1.5652]
[1777071260727,63.14,77370.69,25.0,0.98723,1e-05,1.56718]
[1777071261734,63.15,77370.05,25.0,0.98722,1e-05,1.56829]
[1777071262741,63.15,77367.95,25.0,0.9872,1e-05,1.57073]
[1777071267776,63.15,77366.89,25.0,0.98719,1e-05,1.57211]
[1777071272811,63.15,77367.89,25.0,0.98722,1e-05,1.56878]
[1777071279860,63.15,77364.67,25.0,0.98718,1e-05,1.57271]
[1777071280868,63.15,77361.84,25.0,0.98715,1e-05,1.57599]
[1777071282882,63.15,77360.28,25.0,0.98713,1e-05,1.57783]
[1777071283889,63.15,77356.29,25.0,0.98708,1e-05,1.58244]
[1777071284896,63.15,77354.18,25.0,0.98706,1e-05,1.58489]
[1777071291945,63.15,77355.22,25.0,0.98707,1e-05,1.58374]
[1777071293726,63.15,77355.8,25.0,0.98708,1e-05,1.58308]
[1777071293959,63.15,77348.57,25.0,0.987,1e-05,1.59146]
[1777071294966,63.15,77342.61,25.0,0.98693,1e-05,1.59838]
[1777071297987,63.15,77343.77,25.0,0.98694,1e-05,1.59699]
[1777071304030,63.15,77346.59,25.0,0.98698,1e-05,1.59363]
[1777071305036,63.15,77349.97,25.0,0.98701,1e-05,1.5897]
[1777071306044,63.15,77353.35,25.0,0.98705,1e-05,1.58579]
[1777071311079,63.15,77361.44,25.0,0.98714,1e-05,1.57648]
[1777071312085,63.15,77363.57,25.0,0.98716,1e-05,1.57405]
[1777071313092,63.15,77364.67,25.0,0.98718,1e-05,1.57282]
[1777071318131,63.15,77364.9,25.0,0.98718,1e-05,1.57271]
[1777071323166,63.15,77364.93,25.0,0.98718,1e-05,1.57285]
[1777071329207,63.16,77365.08,25.0,0.98718,1e-05,1.5729]
[1777071334243,63.16,77364.76,25.0,0.98719,1e-05,1.57113]
[1777071341789,63.16,77365.34,25.0,0.98719,1e-05,1.57059]
[1777071342185,63.16,77365.34,25.0,0.98719,1e-05,1.57059]
[1777071341882,63.16,77365.34,25.0,0.98719,1e-05,1.57082]
[1777071342788,63.16,77365.34,25.0,0.98719,1e-05,1.57082]
[1777071342886,63.16,77365.34,25.0,0.98719,1e-05,1.57086]
[1777071345320,63.16,77363.68,25.0,0.98717,1e-05,1.57286]
[1777071350355,63.16,77363.83,25.0,0.98717,1e-05,1.5729]
[1777071351362,63.16,77362.6,25.0,0.98716,1e-05,1.57435]
[1777071353377,63.16,77364.04,25.0,0.98717,1e-05,1.57278]
[1777071354383,63.16,77364.94,25.0,0.98718,1e-05,1.57178]
[1777071358411,63.17,77364.26,25.0,0.98717,1e-05,1.57273]
[1777071362447,63.17,77362.37,25.0,0.98715,1e-05,1.57511]
[1777071363454,63.17,77360.37,25.0,0.98713,1e-05,1.57745]
[1777071364461,63.17,77359.11,25.0,0.98711,1e-05,1.57894]
[1777071369496,63.17,77358.83,25.0,0.98711,1e-05,1.57941]
[1777071374530,63.17,77359.31,25.0,0.98711,1e-05,1.57902]
[1777071380368,63.17,77359.31,25.0,0.98711,1e-05,1.57902]
[1777071380693,63.17,77359.31,25.0,0.98711,1e-05,1.57902]
[1777071380699,63.17,77359.31,25.0,0.98711,1e-05,1.5792]
[1777071383097,63.17,77359.31,25.0,0.98711,1e-05,1.57924]
[1777071383198,63.17,77359.31,25.0,0.98711,1e-05,1.57927]
[1777071393665,63.18,77358.63,25.0,0.98712,1e-05,1.57803]
[1777071400714,63.18,77358.64,25.0,0.98712,1e-05,1.57825]
[1777071410783,63.18,77358.7,25.0,0.98711,1e-05,1.57852]
[1777071422868,63.18,77358.4,25.0,0.98711,1e-05,1.57926]
[1777071426896,63.18,77359.55,25.0,0.98712,1e-05,1.57806]
[1777071432938,63.19,77359.31,25.0,0.98711,1e-05,1.57854]
[1777071442000,63.19,77359.97,25.0,0.98712,1e-05,1.57808]
[1777071454097,63.19,77359.94,25.0,0.98713,1e-05,1.57617]
[1777071459132,63.19,77359.95,25.0,0.98713,1e-05,1.57635]
[1777071461146,63.19,77363.02,25.0,0.98716,1e-05,1.57289]
[1777071464167,63.19,77364.04,25.0,0.98717,1e-05,1.57185]
[1777071467189,63.2,77365.21,25.0,0.98719,1e-05,1.57064]
[1777071472223,63.2,77365.47,25.0,0.98719,1e-05,1.57058]
[1777071473716,63.2,77365.48,25.0,0.98719,1e-05,1.57061]
[1777071474041,63.2,77365.48,25.0,0.98719,1e-05,1.57061]
[1777071474237,63.2,77365.82,25.0,0.98719,1e-05,1.57027]
[1777071474721,63.2,77365.82,25.0,0.98719,1e-05,1.57027]
[1777071474725,63.2,77365.82,25.0,0.98719,1e-05,1.57027]
[1777071475245,63.2,77365.81,25.0,0.98719,1e-05,1.57032]
[1777071480279,63.2,77365.81,25.0,0.98719,1e-05,1.57055]
[1777071485315,63.2,77365.38,25.0,0.98718,1e-05,1.57126]
[1777071490349,63.2,77365.38,25.0,0.98718,1e-05,1.57147]
[1777071491536,63.2,77365.39,25.0,0.98718,1e-05,1.5715]
[1777071491882,63.2,77365.39,25.0,0.98718,1e-05,1.5715]
[1777071491889,63.2,77365.39,25.0,0.98718,1e-05,1.57154]
[1777071492529,63.2,77365.39,25.0,0.98718,1e-05,1.57154]
[1777071492600,63.2,77365.39,25.0,0.98718,1e-05,1.57154]
[1777071492630,63.21,77365.39,25.0,0.98718,1e-05,1.57158]
[1777071500420,63.21,77367.75,25.0,0.9872,1e-05,1.56916]
[1777071501427,63.21,77372.6,25.0,0.98725,1e-05,1.56365]
[1777071506462,63.21,77372.02,25.0,0.98724,1e-05,1.56457]
[1777071511497,63.21,77372.53,25.0,0.98727,1e-05,1.56191]
[1777071517539,63.21,77372.91,25.0,0.98727,1e-05,1.56178]
[1777071522574,63.22,77372.88,25.0,0.98726,1e-05,1.56206]
[1777071527609,63.22,77372.83,25.0,0.98726,1e-05,1.56239]
[1777071537680,63.22,77372.79,25.0,0.98726,1e-05,1.56287]
[1777071541708,63.22,77374.36,25.0,0.98727,1e-05,1.56123]
[1777071544729,63.22,77375.04,25.0,0.98728,1e-05,1.56059]
[1777071550770,63.23,77371.46,25.0,0.98724,1e-05,1.56495]
[1777071551778,63.23,77369.97,25.0,0.98722,1e-05,1.56669]
[1777071552785,63.23,77367.43,25.0,0.98719,1e-05,1.56964]
[1777071553792,63.23,77365.5,25.0,0.98717,1e-05,1.57188]
[1777071554799,63.23,77356.62,25.0,0.98707,1e-05,1.58212]
[1777071555806,63.23,77355.57,25.0,0.98706,1e-05,1.58335]
[1777071557820,63.23,77354.62,25.0,0.98705,1e-05,1.58446]
[1777071565876,63.23,77355.12,25.0,0.98705,1e-05,1.58394]
[1777071570911,63.23,77355.03,25.0,0.98705,1e-05,1.58409]
[1777071577960,63.23,77355.19,25.0,0.98707,1e-05,1.58167]
[1777071584439,63.23,77355.44,25.0,0.98707,1e-05,1.58145]
[1777071584471,63.23,77355.44,25.0,0.98707,1e-05,1.58149]
[1777071584764,63.23,77355.44,25.0,0.98707,1e-05,1.58149]
[1777071585476,63.23,77355.44,25.0,0.98707,1e-05,1.58149]
[1777071584854,63.23,77355.44,25.0,0.98707,1e-05,1.58151]
[1777071585569,63.23,77355.44,25.0,0.98707,1e-05,1.58151]
[1777071585492,63.23,77355.44,25.0,0.98707,1e-05,1.58151]
[1777071588030,63.23,77355.35,25.0,0.98707,1e-05,1.58167]
[1777071593064,63.23,77355.62,25.0,0.98707,1e-05,1.58146]
[1777071597093,63.23,77356.63,25.0,0.98709,1e-05,1.58038]
[1777071601121,63.23,77365.08,25.0,0.98718,1e-05,1.57076]
[1777071602128,63.23,77369.07,25.0,0.98722,1e-05,1.56623]
[1777071607163,63.24,77368.03,25.0,0.98721,1e-05,1.56767]
[1777071609176,63.24,77369.81,25.0,0.98723,1e-05,1.56573]
[1777071611191,63.24,77367.97,25.0,0.9872,1e-05,1.56793]
[1777071612198,63.24,77366.59,25.0,0.98719,1e-05,1.56955]
[1777071617233,63.24,77365.56,25.0,0.98718,1e-05,1.57094]
[1777071624282,63.24,77366.06,25.0,0.98718,1e-05,1.57062]
[1777071631331,63.24,77366.19,25.0,0.9872,1e-05,1.56839]
[1777071632337,63.24,77370.01,25.0,0.98724,1e-05,1.56406]
[1777071633345,63.24,77371.38,25.0,0.98725,1e-05,1.56254]
[1777071636366,63.25,77372.35,25.0,0.98726,1e-05,1.56159]
[1777071639387,63.25,77370.65,25.0,0.98724,1e-05,1.56369]
[1777071640394,63.25,77369.34,25.0,0.98723,1e-05,1.56524]
[1777071643415,63.25,77370.42,25.0,0.98724,1e-05,1.56414]
[1777071644422,63.25,77372.12,25.0,0.98726,1e-05,1.56225]
[1777071650464,63.25,77371.84,25.0,0.98725,1e-05,1.56288]
[1777071651471,63.25,77372.54,25.0,0.98726,1e-05,1.56214]
[1777071657513,63.26,77372.96,25.0,0.98726,1e-05,1.56198]
[1777071660534,63.26,77374.72,25.0,0.98728,1e-05,1.56014]
[1777071661541,63.26,77380.93,25.0,0.98734,1e-05,1.55312]
[1777071662548,63.26,77383.94,25.0,0.98738,1e-05,1.54978]
[1777071663555,63.26,77384.85,25.0,0.98738,1e-05,1.54882]
[1777071664562,63.26,77386.2,25.0,0.9874,1e-05,1.54737]
[1777071668590,63.26,77385.6,25.0,0.98739,1e-05,1.54835]
[1777071673624,63.26,77385.81,25.0,0.98739,1e-05,1.54848]
[1777071678660,63.27,77386.19,25.0,0.98739,1e-05,1.5484]
[1777071682688,63.27,77385.05,25.0,0.98737,1e-05,1.54996]
[1777071683694,63.27,77387.49,25.0,0.9874,1e-05,1.54727]
[1777071684701,63.27,77388.03,25.0,0.9874,1e-05,1.54672]
[1777071690503,63.27,77387.88,25.0,0.9874,1e-05,1.54717]
[1777071689737,63.27,77388.95,25.0,0.98741,1e-05,1.54602]
[1777071690743,63.27,77390.7,25.0,0.98743,1e-05,1.54411]
[1777071692758,63.28,77390.27,25.0,0.98744,1e-05,1.54242]
[1777071696948,63.28,77390.32,25.0,0.98744,1e-05,1.54265]
[1777071700814,63.28,77389.6,25.0,0.98743,1e-05,1.54382]
[1777071701821,63.28,77390.4,25.0,0.98744,1e-05,1.54299]
[1777071702828,63.28,77391.23,25.0,0.98744,1e-05,1.54212]
[1777071703834,63.28,77395.65,25.0,0.98749,1e-05,1.53721]
[1777071704842,63.28,77396.34,25.0,0.9875,1e-05,1.53651]
[1777071706855,63.28,77395.44,25.0,0.98749,1e-05,1.53769]
[1777071707862,63.29,77396.05,25.0,0.98749,1e-05,1.53708]
[1777071713904,63.29,77395.41,25.0,0.98748,1e-05,1.53827]
[1777071721961,63.29,77389.35,25.0,0.98741,1e-05,1.54572]
[1777071722968,63.29,77387.85,25.0,0.98739,1e-05,1.54748]
[1777071723975,63.3,77385.65,25.0,0.98737,1e-05,1.55003]
[1777071724982,63.3,77381.93,25.0,0.98733,1e-05,1.55431]
[1777071729013,63.3,77382.62,25.0,0.98733,1e-05,1.55372]
[1777071732035,63.3,77382.05,25.0,0.98733,1e-05,1.55452]
[1777071735056,63.3,77381.3,25.0,0.98732,1e-05,1.55552]
[1777071737071,63.3,77382.45,25.0,0.98733,1e-05,1.55431]
[1777071739084,63.3,77383.32,25.0,0.98734,1e-05,1.55342]
[1777071740092,63.3,77385.93,25.0,0.98736,1e-05,1.55051]
[1777071741098,63.3,77382.51,25.0,0.98733,1e-05,1.55445]
[1777071742106,63.3,77380.71,25.0,0.98731,1e-05,1.55655]
[1777071745126,63.3,77380.17,25.0,0.9873,1e-05,1.5573]
[1777071750161,63.31,77372.7,25.0,0.98722,1e-05,1.56606]
[1777071751169,63.31,77369.74,25.0,0.9872,1e-05,1.56714]
[1777071756204,63.31,77369.75,25.0,0.9872,1e-05,1.56728]
[1777071757211,63.31,77369.17,25.0,0.98719,1e-05,1.56797]
[1777071761239,63.31,77368.38,25.0,0.98718,1e-05,1.56898]
[1777071762246,63.31,77367.79,25.0,0.98718,1e-05,1.56969]
[1777071764259,63.31,77366.02,25.0,0.98716,1e-05,1.57176]
[1777071770302,63.31,77364.32,25.0,0.98714,1e-05,1.57383]
[1777071771309,63.31,77362.97,25.0,0.98712,1e-05,1.5754]
[1777071776344,63.31,77363.03,25.0,0.98712,1e-05,1.57541]
[1777071781379,63.31,77361.76,25.0,0.98711,1e-05,1.57695]
[1777071782413,63.31,77361.76,25.0,0.98711,1e-05,1.57695]
[1777071782505,63.31,77360.89,25.0,0.9871,1e-05,1.57796]
[1777071788427,63.31,77360.98,25.0,0.9871,1e-05,1.57793]
[1777071791448,63.31,77362.34,25.0,0.98711,1e-05,1.57641]
[1777071796484,63.31,77361.87,25.0,0.98711,1e-05,1.57704]
[1777071801519,63.31,77361.93,25.0,0.98711,1e-05,1.57706]
[1777071806554,63.31,77361.09,25.0,0.9871,1e-05,1.57811]
[1777071810581,63.32,77363.26,25.0,0.98712,1e-05,1.57569]
[1777071817631,63.32,77366.02,25.0,0.98717,1e-05,1.57036]
[1777071818638,63.32,77371.56,25.0,0.98723,1e-05,1.56405]
[1777071820654,63.32,77372.16,25.0,0.98723,1e-05,1.56345]
[1777071825689,63.32,77372.28,25.0,0.98723,1e-05,1.56355]
[1777071829717,63.32,77370.5,25.0,0.98721,1e-05,1.56577]
[1777071830723,63.32,77368.98,25.0,0.98719,1e-05,1.56755]
[1777071835758,63.32,77369.03,25.0,0.98719,1e-05,1.5677]
[1777071840794,63.32,77369.11,25.0,0.98719,1e-05,1.56781]
[1777071846836,63.33,77368.62,25.0,0.98718,1e-05,1.56863]
[1777071850864,63.33,77369.3,25.0,0.98719,1e-05,1.56802]
[1777071858920,63.33,77369.02,25.0,0.98719,1e-05,1.56821]
[1777071863954,63.33,77368.87,25.0,0.98719,1e-05,1.56842]
[1777071873019,63.32,77369.12,25.0,0.98721,1e-05,1.56525]
[1777071878054,63.33,77369.19,25.0,0.98721,1e-05,1.56543]
[1777071883089,63.33,77371.63,25.0,0.98723,1e-05,1.5629]
[1777071892152,63.33,77371.56,25.0,0.98723,1e-05,1.56347]
[1777071895173,63.33,77374.74,25.0,0.98726,1e-05,1.56]
[1777071896180,63.33,77377.92,25.0,0.9873,1e-05,1.55644]
[1777071897187,63.33,77382.52,25.0,0.98735,1e-05,1.55128]
[1777071898193,63.33,77383.2,25.0,0.98735,1e-05,1.55058]
[1777071903229,63.34,77385.06,25.0,0.98737,1e-05,1.54884]
[1777071904236,63.34,77388.71,25.0,0.98741,1e-05,1.54478]
[1777071905243,63.34,77389.81,25.0,0.98742,1e-05,1.54361]
[1777071911287,63.34,77389.83,25.0,0.98742,1e-05,1.54407]
[1777071916322,63.35,77390.07,25.0,0.98741,1e-05,1.54419]
[1777071920349,63.35,77390.61,25.0,0.98742,1e-05,1.54389]
[1777071925385,63.35,77391.01,25.0,0.98742,1e-05,1.54382]
[1777071930422,63.36,77390.32,25.0,0.98741,1e-05,1.545]
[1777071933440,63.36,77389.54,25.0,0.98741,1e-05,1.5438]
[1777071934448,63.36,77388.4,25.0,0.9874,1e-05,1.54517]
[1777071935456,63.36,77387.63,25.0,0.98739,1e-05,1.54611]
[1777071936462,63.36,77387.04,25.0,0.98738,1e-05,1.54686]
[1777071939483,63.36,77386.41,25.0,0.98738,1e-05,1.54779]
[1777071946532,63.36,77386.29,25.0,0.98737,1e-05,1.54843]
[1777071950560,63.37,77385.04,25.0,0.98735,1e-05,1.55014]
[1777071951566,63.37,77383.96,25.0,0.98734,1e-05,1.55143]
[1777071954588,63.37,77383.37,25.0,0.98733,1e-05,1.5523]
[1777071958616,63.37,77384.21,25.0,0.98734,1e-05,1.55162]
[1777071962644,63.37,77384.88,25.0,0.98734,1e-05,1.55113]
[1777071971708,63.38,77384.75,25.0,0.98734,1e-05,1.55189]
[1777071982791,63.38,77384.45,25.0,0.98733,1e-05,1.5529]
[1777071990845,63.39,77384.84,25.0,0.98733,1e-05,1.5529]
[1777072000914,63.39,77384.84,25.0,0.98734,1e-05,1.55111]
[1777072003935,63.39,77389.92,25.0,0.98739,1e-05,1.54551]
[1777072004943,63.39,77393.39,25.0,0.98743,1e-05,1.54165]
[1777072009978,63.4,77394.36,25.0,0.98744,1e-05,1.54091]
[1777072010985,63.4,77395.01,25.0,0.98744,1e-05,1.54024]
[1777072011992,63.4,77397.5,25.0,0.98747,1e-05,1.53751]
[1777072014005,63.4,77398.72,25.0,0.98748,1e-05,1.53629]
[1777072022017,63.4,77398.76,25.0,0.98748,1e-05,1.53648]
[1777072022086,63.4,77398.76,25.0,0.98748,1e-05,1.53648]
[1777072022287,63.41,77398.86,25.0,0.98748,1e-05,1.53684]
[1777072023426,63.41,77398.86,25.0,0.98748,1e-05,1.53684]
[1777072023779,63.41,77406.3,25.0,0.98756,1e-05,1.52856]
[1777072024079,63.41,77408.28,25.0,0.98758,1e-05,1.52635]
[1777072025086,63.41,77403.84,25.0,0.98753,1e-05,1.53141]
[1777072026093,63.41,77398.83,25.0,0.98748,1e-05,1.5369]
[1777072027210,63.41,77398.83,25.0,0.98748,1e-05,1.5369]
[1777072027301,63.41,77399.27,25.0,0.98748,1e-05,1.53657]
[1777072029469,63.41,77399.67,25.0,0.98748,1e-05,1.53612]
[1777072029516,63.41,77399.18,25.0,0.98748,1e-05,1.53682]
[1777072030121,63.41,77391.13,25.0,0.98739,1e-05,1.5459]
[1777072031128,63.41,77388.25,25.0,0.98736,1e-05,1.54924]
[1777072035842,63.43,77388.18,25.0,0.98734,1e-05,1.55156]
[1777072036163,63.43,77387.09,25.0,0.98732,1e-05,1.55285]
[1777072037170,63.43,77386.36,25.0,0.98732,1e-05,1.55373]
[1777072045227,63.43,77386.49,25.0,0.98732,1e-05,1.55375]
[1777072051268,63.43,77386.33,25.0,0.98733,1e-05,1.5519]
[1777072063353,63.42,77386.24,25.0,0.98734,1e-05,1.55047]
[1777072071410,63.41,77387.05,25.0,0.98736,1e-05,1.54879]
[1777072078459,63.42,77387.71,25.0,0.98736,1e-05,1.54843]
[1777072084501,63.42,77387.65,25.0,0.98736,1e-05,1.54883]
[1777072089537,63.43,77387.9,25.0,0.98735,1e-05,1.54981]
[1777072102639,63.44,77387.87,25.0,0.98734,1e-05,1.55055]
[1777072106515,63.44,77387.77,25.0,0.98734,1e-05,1.55083]
[1777072107558,63.44,77387.77,25.0,0.98734,1e-05,1.55088]
[1777072107674,63.44,77388.1,25.0,0.98734,1e-05,1.55056]
[1777072108681,63.44,77388.87,25.0,0.98735,1e-05,1.54974]
[1777072109027,63.44,77388.87,25.0,0.98735,1e-05,1.54974]
[1777072118751,63.44,77387.67,25.0,0.98735,1e-05,1.54935]
[1777072123785,63.45,77388.55,25.0,0.98736,1e-05,1.54864]
[1777072128821,63.45,77388.49,25.0,0.98735,1e-05,1.54899]
[1777072135871,63.45,77388.11,25.0,0.98735,1e-05,1.54982]
[1777072146948,63.46,77388.39,25.0,0.98734,1e-05,1.55012]
[1777072152989,63.46,77390.86,25.0,0.98737,1e-05,1.54766]
[1777072158025,63.46,77390.98,25.0,0.98737,1e-05,1.54782]
[1777072164066,63.47,77390.22,25.0,0.98735,1e-05,1.54903]
[1777072168095,63.47,77390.75,25.0,0.98736,1e-05,1.54865]
[1777072174137,63.47,77394.33,25.0,0.98741,1e-05,1.54261]
[1777072175144,63.47,77397.76,25.0,0.98745,1e-05,1.5388]
[1777072180179,63.47,77396.29,25.0,0.98743,1e-05,1.5408]
[1777072181186,63.47,77397.29,25.0,0.98744,1e-05,1.53951]
[1777072182193,63.47,77397.79,25.0,0.98745,1e-05,1.53877]
[1777072183200,63.47,77397.06,25.0,0.98744,1e-05,1.53943]
[1777072195284,63.45,77397.85,25.0,0.98747,1e-05,1.53639]
[1777072200319,63.44,77397.85,25.0,0.98748,1e-05,1.53558]
[1777072206159,63.44,77397.77,25.0,0.98748,1e-05,1.53502]
[1777072209382,63.43,77400.01,25.0,0.98752,1e-05,1.5317]
[1777072211396,63.43,77400.57,25.0,0.98752,1e-05,1.53076]
[1777072217438,63.42,77402.24,25.0,0.98755,1e-05,1.52796]
[1777072218445,63.42,77402.85,25.0,0.98756,1e-05,1.52713]
[1777072219452,63.42,77403.77,25.0,0.98757,1e-05,1.52595]
[1777072221664,63.42,77403.96,25.0,0.98757,1e-05,1.52559]
[1777072230528,63.41,77403.32,25.0,0.98758,1e-05,1.52482]
[1777072235564,63.4,77403.33,25.0,0.98761,1e-05,1.52178]
[1777072239592,63.39,77404.21,25.0,0.98762,1e-05,1.52021]
[1777072244627,63.39,77404.27,25.0,0.98763,1e-05,1.51944]
[1777072249662,63.38,77404.17,25.0,0.98763,1e-05,1.51885]
[1777072255704,63.38,77404.44,25.0,0.98764,1e-05,1.5177]
[1777072256590,63.38,77404.44,25.0,0.98764,1e-05,1.5177]
[1777072256711,63.38,77405.19,25.0,0.98765,1e-05,1.51687]
[1777072257718,63.38,77412.36,25.0,0.98773,1e-05,1.50889]
[1777072263759,63.38,77411.96,25.0,0.98772,1e-05,1.50933]
[1777072268795,63.38,77410.56,25.0,0.98771,1e-05,1.51089]
[1777072273832,63.38,77410.85,25.0,0.98771,1e-05,1.51057]
[1777072278884,63.38,77411.48,25.0,0.98772,1e-05,1.50987]
[1777072281905,63.38,77412.21,25.0,0.98773,1e-05,1.50906]
[1777072282911,63.38,77411.08,25.0,0.98771,1e-05,1.51031]
[1777072283919,63.38,77410.22,25.0,0.98771,1e-05,1.51127]
[1777072288954,63.38,77409.89,25.0,0.9877,1e-05,1.51163]
[1777072296007,63.38,77409.81,25.0,0.98772,1e-05,1.50943]
[1777072302045,63.38,77409.99,25.0,0.98772,1e-05,1.50923]
[1777072307080,63.38,77411.25,25.0,0.98773,1e-05,1.50783]
[1777072308087,63.38,77412.03,25.0,0.98774,1e-05,1.50697]
[1777072314129,63.38,77413.66,25.0,0.98776,1e-05,1.50516]
[1777072315136,63.38,77414.6,25.0,0.98777,1e-05,1.50412]
[1777072321178,63.38,77417.44,25.0,0.9878,1e-05,1.50098]
[1777072322185,63.38,77418.35,25.0,0.98781,1e-05,1.49997]
[1777072325207,63.38,77421.52,25.0,0.98784,1e-05,1.49647]
[1777072326214,63.38,77422.61,25.0,0.98785,1e-05,1.49527]
[1777072327221,63.38,77426.08,25.0,0.98789,1e-05,1.49145]
[1777072332256,63.38,77427.01,25.0,0.9879,1e-05,1.49042]
[1777072334269,63.38,77429.29,25.0,0.98792,1e-05,1.48792]
[1777072340312,63.38,77428.16,25.0,0.98791,1e-05,1.48916]
[1777072343333,63.38,77424.88,25.0,0.98788,1e-05,1.49277]
[1777072344339,63.38,77423.09,25.0,0.98786,1e-05,1.49474]
[1777072346354,63.38,77422.33,25.0,0.98785,1e-05,1.49558]
[1777072350381,63.38,77414.58,25.0,0.98777,1e-05,1.50414]
[1777072351389,63.38,77413.06,25.0,0.98777,1e-05,1.50354]
[1777072354410,63.38,77411.81,25.0,0.98776,1e-05,1.50506]
[1777072357431,63.38,77410.94,25.0,0.98774,1e-05,1.50643]
[1777072365487,63.39,77411.0,25.0,0.98773,1e-05,1.50755]
[1777072372536,63.4,77411.33,25.0,0.98773,1e-05,1.5081]
[1777072382606,63.41,77410.26,25.0,0.9877,1e-05,1.5106]
[1777072383612,63.41,77410.99,25.0,0.98771,1e-05,1.50992]
[1777072388648,63.42,77412.85,25.0,0.98772,1e-05,1.50852]
[1777072389655,63.42,77416.23,25.0,0.98776,1e-05,1.5049]
[1777072395697,63.42,77415.86,25.0,0.98775,1e-05,1.50615]
[1777072398718,63.43,77419.21,25.0,0.98778,1e-05,1.50285]
[1777072404760,63.43,77420.0,25.0,0.98778,1e-05,1.50283]
[1777072409798,63.44,77420.04,25.0,0.98777,1e-05,1.50349]
[1777072414832,63.45,77419.81,25.0,0.98778,1e-05,1.50214]
[1777072415840,63.45,77419.26,25.0,0.98778,1e-05,1.50289]
[1777072418861,63.45,77418.26,25.0,0.98776,1e-05,1.50441]
[1777072419867,63.45,77419.07,25.0,0.98777,1e-05,1.50365]
[1777072422889,63.46,77418.45,25.0,0.98776,1e-05,1.50473]
[1777072432959,63.47,77418.86,25.0,0.98775,1e-05,1.50559]
[1777072441018,63.48,77418.97,25.0,0.98774,1e-05,1.50649]
[1777072442025,63.48,77417.5,25.0,0.98772,1e-05,1.50824]
[1777072443032,63.48,77416.47,25.0,0.98771,1e-05,1.50951]
[1777072445046,63.48,77415.79,25.0,0.9877,1e-05,1.5105]
[1777072450081,63.48,77415.26,25.0,0.98769,1e-05,1.51168]
[1777072453102,63.49,77411.0,25.0,0.98764,1e-05,1.51677]
[1777072454109,63.49,77408.21,25.0,0.98761,1e-05,1.51999]
[1777072457129,63.49,77409.44,25.0,0.98762,1e-05,1.51893]
[1777072458137,63.49,77411.48,25.0,0.98764,1e-05,1.51677]
[1777072463172,63.49,77411.77,25.0,0.98765,1e-05,1.51582]
[1777072468206,63.48,77410.73,25.0,0.98765,1e-05,1.51649]
[1777072469214,63.48,77411.4,25.0,0.98765,1e-05,1.51574]
[1777072474249,63.48,77411.45,25.0,0.98767,1e-05,1.51339]
[1777072480290,63.48,77411.49,25.0,0.98767,1e-05,1.51335]
[1777072485326,63.48,77412.08,25.0,0.98768,1e-05,1.51269]
[1777072493383,63.48,77412.06,25.0,0.98768,1e-05,1.51271]
[1777072498418,63.48,77411.72,25.0,0.98767,1e-05,1.51309]
[1777072501439,63.48,77408.54,25.0,0.98764,1e-05,1.51663]
[1777072506474,63.49,77408.11,25.0,0.98763,1e-05,1.51745]
[1777072508522,63.49,77408.11,25.0,0.98763,1e-05,1.51745]
[1777072509025,63.49,77408.11,25.0,0.98763,1e-05,1.51745]
[1777072509122,63.49,77408.11,25.0,0.98763,1e-05,1.51778]
[1777072509536,63.49,77408.11,25.0,0.98763,1e-05,1.51778]
[1777072509774,63.49,77408.11,25.0,0.98763,1e-05,1.51778]
[1777072509974,63.49,77408.11,25.0,0.98763,1e-05,1.51789]
[1777072515586,63.49,77408.26,25.0,0.98763,1e-05,1.51806]
[1777072516661,63.49,77408.26,25.0,0.98762,1e-05,1.51839]
[1777072518557,63.5,77406.88,25.0,0.98761,1e-05,1.52015]
[1777072522586,63.5,77405.66,25.0,0.98759,1e-05,1.52194]
[1777072523592,63.5,77406.31,25.0,0.9876,1e-05,1.52132]
[1777072529635,63.51,77406.06,25.0,0.98759,1e-05,1.52233]
[1777072537691,63.51,77406.16,25.0,0.9876,1e-05,1.52075]
[1777072542784,63.52,77406.16,25.0,0.9876,1e-05,1.52097]
[1777072543885,63.52,77406.16,25.0,0.98759,1e-05,1.52128]
[1777072545748,63.52,77407.02,25.0,0.9876,1e-05,1.52064]
[1777072553804,63.53,77406.93,25.0,0.98759,1e-05,1.52159]
[1777072561860,63.54,77406.89,25.0,0.98758,1e-05,1.52247]
[1777072563874,63.54,77400.93,25.0,0.98752,1e-05,1.52934]
[1777072568909,63.54,77400.8,25.0,0.98751,1e-05,1.52993]
[1777072570923,63.54,77398.8,25.0,0.98749,1e-05,1.53234]
[1777072574951,63.54,77398.15,25.0,0.98748,1e-05,1.53339]
[1777072578979,63.55,77397.39,25.0,0.98747,1e-05,1.53456]
[1777072580993,63.55,77398.54,25.0,0.98748,1e-05,1.53342]
[1777072586028,63.55,77397.79,25.0,0.98747,1e-05,1.53464]
[1777072592070,63.56,77398.28,25.0,0.98748,1e-05,1.53221]
[1777072601306,63.56,77398.32,25.0,0.98748,1e-05,1.53232]
[1777072602306,63.56,77398.32,25.0,0.98748,1e-05,1.53284]
[1777072602395,63.56,77398.32,25.0,0.98748,1e-05,1.53291]
[1777072605161,63.56,77398.89,25.0,0.98748,1e-05,1.5325]
[1777072608182,63.57,77397.92,25.0,0.98747,1e-05,1.53381]
[1777072613216,63.57,77398.17,25.0,0.98747,1e-05,1.53389]
[1777072617824,63.57,77398.5,25.0,0.98747,1e-05,1.53359]
[1777072618135,63.57,77398.5,25.0,0.98747,1e-05,1.53388]
[1777072618905,63.57,77398.5,25.0,0.98747,1e-05,1.53388]
[1777072619384,63.57,77398.54,25.0,0.98747,1e-05,1.53391]
[1777072622280,63.57,77400.9,25.0,0.98749,1e-05,1.53148]
[1777072623287,63.57,77402.09,25.0,0.9875,1e-05,1.53022]
[1777072624294,63.58,77403.37,25.0,0.98752,1e-05,1.52887]
[1777072625301,63.58,77402.27,25.0,0.9875,1e-05,1.53018]
[1777072626308,63.58,77403.2,25.0,0.98751,1e-05,1.52922]
[1777072635371,63.58,77404.4,25.0,0.98752,1e-05,1.5286]
[1777072636378,63.58,77405.05,25.0,0.98753,1e-05,1.52795]
[1777072637385,63.58,77405.73,25.0,0.98753,1e-05,1.52728]
[1777072640406,63.59,77404.56,25.0,0.98752,1e-05,1.52885]
[1777072643427,63.59,77405.16,25.0,0.98752,1e-05,1.52843]
[1777072648462,63.59,77405.56,25.0,0.98752,1e-05,1.52841]
[1777072649645,63.59,77405.56,25.0,0.98752,1e-05,1.52841]
[1777072650477,63.59,77409.88,25.0,0.98757,1e-05,1.52376]
[1777072651484,63.59,77408.49,25.0,0.98757,1e-05,1.5231]
[1777072653498,63.6,77406.91,25.0,0.98755,1e-05,1.52506]
[1777072659539,63.6,77407.28,25.0,0.98755,1e-05,1.52522]
[1777072669610,63.61,77407.45,25.0,0.98754,1e-05,1.52601]
[1777072674645,63.61,77406.86,25.0,0.98753,1e-05,1.52669]
[1777072679680,63.6,77407.24,25.0,0.98754,1e-05,1.52558]
[1777072681694,63.6,77409.12,25.0,0.98757,1e-05,1.52321]
[1777072682701,63.6,77406.97,25.0,0.98755,1e-05,1.52548]
[1777072683708,63.6,77405.83,25.0,0.98753,1e-05,1.52662]
[1777072690757,63.59,77405.87,25.0,0.98754,1e-05,1.5256]
[1777072691764,63.59,77404.5,25.0,0.98753,1e-05,1.52699]
[1777072696799,63.58,77404.26,25.0,0.98754,1e-05,1.52641]
[1777072701834,63.58,77404.31,25.0,0.98754,1e-05,1.52565]
[1777072710896,63.57,77404.31,25.0,0.98756,1e-05,1.52439]
[1777072723975,63.56,77404.4,25.0,0.98758,1e-05,1.52157]
[1777072725010,63.55,77404.4,25.0,0.98759,1e-05,1.52025]
[1777072732060,63.54,77403.78,25.0,0.98759,1e-05,1.51988]
[1777072736620,63.54,77403.5,25.0,0.98759,1e-05,1.51993]
[1777072737723,63.54,77403.5,25.0,0.9876,1e-05,1.51954]
[1777072744144,63.53,77403.5,25.0,0.98761,1e-05,1.51863]
[1777072749179,63.52,77403.48,25.0,0.98761,1e-05,1.51801]
[1777072754214,63.52,77403.46,25.0,0.98762,1e-05,1.5174]
[1777072760256,63.52,77403.27,25.0,0.98762,1e-05,1.51748]
[1777072761263,63.52,77400.66,25.0,0.98759,1e-05,1.52039]
[1777072762270,63.52,77399.34,25.0,0.98757,1e-05,1.52187]
[1777072767306,63.52,77399.24,25.0,0.98757,1e-05,1.52198]
[1777072771139,63.52,77399.19,25.0,0.98757,1e-05,1.52204]
[1777072772197,63.52,77399.16,25.0,0.98759,1e-05,1.51976]
[1777072772651,63.52,77399.16,25.0,0.98759,1e-05,1.51976]
[1777072773021,63.52,77399.16,25.0,0.98759,1e-05,1.51976]
[1777072778383,63.52,77399.28,25.0,0.98759,1e-05,1.51963]
[1777072784425,63.52,77399.15,25.0,0.98759,1e-05,1.51977]
[1777072789460,63.52,77399.17,25.0,0.98759,1e-05,1.51975]
[1777072791474,63.52,77396.91,25.0,0.98757,1e-05,1.52228]
[1777072792480,63.52,77396.17,25.0,0.98756,1e-05,1.5231]
[1777072793846,63.52,77396.22,25.0,0.98756,1e-05,1.52314]
[1777072794495,63.52,77409.68,25.0,0.9877,1e-05,1.50824]
[1777072795502,63.52,77414.76,25.0,0.98776,1e-05,1.50261]
[1777072796508,63.52,77413.4,25.0,0.98774,1e-05,1.50412]
[1777072800537,63.52,77412.51,25.0,0.98773,1e-05,1.5051]
[1777072805571,63.52,77411.78,25.0,0.98772,1e-05,1.50591]
[1777072810607,63.52,77411.78,25.0,0.98772,1e-05,1.50591]
[1777072811494,63.52,77411.78,25.0,0.98772,1e-05,1.50591]
[1777072812494,63.52,77411.78,25.0,0.98772,1e-05,1.50591]
[1777072812522,63.52,77411.78,25.0,0.98772,1e-05,1.50591]
[1777072816268,63.52,77411.53,25.0,0.98772,1e-05,1.50645]
[1777072816649,63.52,77411.7,25.0,0.98772,1e-05,1.50639]
[1777072818663,63.52,77410.43,25.0,0.98771,1e-05,1.50779]
[1777072823698,63.52,77410.05,25.0,0.9877,1e-05,1.50834]
[1777072827454,63.52,77410.12,25.0,0.9877,1e-05,1.50827]
[1777072827470,63.52,77410.12,25.0,0.9877,1e-05,1.50827]
[1777072827729,63.52,77398.96,25.0,0.98758,1e-05,1.52069]
[1777072828733,63.52,77376.11,25.0,0.98734,1e-05,1.54638]
[1777072829740,63.52,77374.54,25.0,0.98732,1e-05,1.54816]
[1777072831523,63.52,77374.73,25.0,0.98732,1e-05,1.54795]
[1777072834774,63.52,77376.27,25.0,0.98735,1e-05,1.54393]
[1777072837796,63.53,77375.24,25.0,0.98734,1e-05,1.54529]
[1777072842832,63.53,77375.61,25.0,0.98734,1e-05,1.54516]
[1777072845853,63.53,77373.95,25.0,0.98732,1e-05,1.54722]
[1777072848874,63.53,77372.64,25.0,0.98731,1e-05,1.54886]
[1777072853909,63.53,77372.41,25.0,0.9873,1e-05,1.54937]
[1777072858944,63.53,77373.35,25.0,0.98731,1e-05,1.54854]
[1777072862972,63.54,77369.94,25.0,0.98727,1e-05,1.55261]
[1777072863979,63.54,77369.08,25.0,0.98726,1e-05,1.55363]
[1777072869014,63.54,77368.9,25.0,0.98726,1e-05,1.55408]
[1777072871028,63.54,77370.58,25.0,0.98727,1e-05,1.55225]
[1777072875678,63.54,77370.69,25.0,0.98728,1e-05,1.55221]
[1777072875716,63.54,77371.79,25.0,0.98729,1e-05,1.55104]
[1777072876063,63.54,77369.42,25.0,0.98726,1e-05,1.55378]
[1777072877531,63.54,77369.42,25.0,0.98726,1e-05,1.55378]
[1777072877546,63.54,77365.04,25.0,0.98721,1e-05,1.5588]
[1777072883111,63.54,77364.54,25.0,0.9872,1e-05,1.55955]
[1777072888146,63.54,77364.49,25.0,0.9872,1e-05,1.5597]
[1777072893182,63.54,77364.26,25.0,0.98722,1e-05,1.55761]
[1777072897210,63.54,77364.88,25.0,0.98723,1e-05,1.55691]
[1777072902245,63.54,77366.37,25.0,0.98724,1e-05,1.55521]
[1777072907280,63.54,77366.32,25.0,0.98724,1e-05,1.55534]
[1777072912316,63.54,77366.5,25.0,0.98724,1e-05,1.55514]
[1777072913322,63.54,77367.18,25.0,0.98725,1e-05,1.5544]
[1777072914330,63.55,77368.16,25.0,0.98726,1e-05,1.55333]
[1777072915337,63.55,77367.37,25.0,0.98725,1e-05,1.55427]
[1777072916344,63.55,77368.14,25.0,0.98726,1e-05,1.55344]
[1777072921379,63.55,77368.2,25.0,0.98726,1e-05,1.55358]
[1777072922386,63.55,77368.86,25.0,0.98726,1e-05,1.55287]
[1777072932456,63.55,77368.71,25.0,0.98726,1e-05,1.55347]
[1777072934470,63.55,77372.99,25.0,0.98731,1e-05,1.54865]
[1777072935477,63.55,77375.73,25.0,0.98734,1e-05,1.54555]
[1777072936484,63.55,77372.65,25.0,0.9873,1e-05,1.54909]
[1777072938497,63.55,77372.08,25.0,0.98729,1e-05,1.54984]
[1777072943533,63.56,77371.67,25.0,0.98729,1e-05,1.55054]
[1777072948569,63.56,77370.85,25.0,0.98728,1e-05,1.55171]
[1777072951590,63.56,77371.57,25.0,0.9873,1e-05,1.5487]
[1777072958638,63.56,77371.77,25.0,0.9873,1e-05,1.54881]
[1777072965688,63.56,77371.77,25.0,0.9873,1e-05,1.54914]
[1777072968709,63.57,77375.09,25.0,0.98733,1e-05,1.54551]
[1777072973744,63.57,77374.87,25.0,0.98733,1e-05,1.54601]
[1777072978779,63.57,77374.91,25.0,0.98733,1e-05,1.54623]
[1777072981800,63.57,77375.48,25.0,0.98733,1e-05,1.54574]
[1777072982807,63.57,77374.84,25.0,0.98732,1e-05,1.54652]
[1777072984821,63.57,77375.45,25.0,0.98733,1e-05,1.54593]
[1777072991870,63.58,77375.24,25.0,0.98732,1e-05,1.54655]
[1777072996905,63.58,77375.63,25.0,0.98732,1e-05,1.54639]
[1777073001940,63.59,77375.74,25.0,0.98731,1e-05,1.54752]
[1777073003954,63.59,77374.95,25.0,0.9873,1e-05,1.54899]
[1777073014033,63.6,77375.09,25.0,0.98731,1e-05,1.54701]
[1777073020075,63.6,77377.15,25.0,0.98733,1e-05,1.545]
[1777073021082,63.6,77378.01,25.0,0.98734,1e-05,1.54408]
[1777073022993,63.6,77378.15,25.0,0.98734,1e-05,1.54398]
[1777073023442,63.6,77381.89,25.0,0.98738,1e-05,1.53982]
[1777073024109,63.6,77391.7,25.0,0.98749,1e-05,1.52885]
[1777073025116,63.6,77389.69,25.0,0.98747,1e-05,1.53117]
[1777073026123,63.6,77389.61,25.0,0.98747,1e-05,1.53134]
[1777073027052,63.6,77389.61,25.0,0.98747,1e-05,1.53134]
[1777073029144,63.6,77390.97,25.0,0.98748,1e-05,1.52997]
[1777073030151,63.6,77392.43,25.0,0.98749,1e-05,1.52834]
[1777073031158,63.6,77393.44,25.0,0.9875,1e-05,1.52721]
[1777073032165,63.6,77392.14,25.0,0.98749,1e-05,1.52866]
[1777073033172,63.6,77391.59,25.0,0.98749,1e-05,1.52928]
[1777073034179,63.6,77391.02,25.0,0.98748,1e-05,1.52992]
[1777073036193,63.61,77392.12,25.0,0.98749,1e-05,1.52884]
[1777073038208,63.61,77394.07,25.0,0.98751,1e-05,1.52682]
[1777073039215,63.61,77395.21,25.0,0.98752,1e-05,1.52562]
[1777073040222,63.61,77394.42,25.0,0.98751,1e-05,1.52659]
[1777073042236,63.61,77395.48,25.0,0.98752,1e-05,1.52557]
[1777073043243,63.61,77395.99,25.0,0.98753,1e-05,1.52509]
[1777073046264,63.61,77395.5,25.0,0.98752,1e-05,1.5259]
[1777073053313,63.62,77395.57,25.0,0.98751,1e-05,1.52641]
[1777073058348,63.62,77395.53,25.0,0.98751,1e-05,1.52686]
[1777073062375,63.62,77394.4,25.0,0.98749,1e-05,1.52843]
[1777073065163,63.63,77394.44,25.0,0.98749,1e-05,1.52854]
[1777073066291,63.63,77394.35,25.0,0.98749,1e-05,1.52872]
[1777073067412,63.63,77395.25,25.0,0.9875,1e-05,1.52786]
[1777073068418,63.63,77394.39,25.0,0.98749,1e-05,1.5289]
[1777073074940,63.63,77394.77,25.0,0.98751,1e-05,1.52638]
[1777073075468,63.63,77395.6,25.0,0.98752,1e-05,1.52576]
[1777073080503,63.64,77395.53,25.0,0.98751,1e-05,1.52623]
[1777073085538,63.64,77395.64,25.0,0.98751,1e-05,1.52651]
[1777073088559,63.64,77394.61,25.0,0.98749,1e-05,1.52791]
[1777073090573,63.64,77395.34,25.0,0.9875,1e-05,1.52725]
[1777073091580,63.64,77394.34,25.0,0.98749,1e-05,1.52845]
[1777073093594,63.64,77395.2,25.0,0.9875,1e-05,1.52765]
[1777073095608,63.65,77394.37,25.0,0.98749,1e-05,1.52874]
[1777073099805,63.65,77394.41,25.0,0.98749,1e-05,1.52886]
[1777073099871,63.65,77395.27,25.0,0.9875,1e-05,1.52789]
[1777073100804,63.65,77395.27,25.0,0.9875,1e-05,1.52789]
[1777073100900,63.65,77394.34,25.0,0.98749,1e-05,1.52894]
[1777073102657,63.65,77395.32,25.0,0.9875,1e-05,1.52784]
[1777073107691,63.65,77395.52,25.0,0.9875,1e-05,1.52761]
[1777073117762,63.65,77395.52,25.0,0.9875,1e-05,1.52761]
[1777073125819,63.65,77395.63,25.0,0.9875,1e-05,1.52749]
[1777073126826,63.65,77396.18,25.0,0.9875,1e-05,1.52687]
[1777073129848,63.65,77396.76,25.0,0.98751,1e-05,1.52623]
[1777073133876,63.65,77396.08,25.0,0.98752,1e-05,1.52467]
[1777073134883,63.65,77394.15,25.0,0.9875,1e-05,1.52683]
[1777073142939,63.65,77394.64,25.0,0.9875,1e-05,1.52653]
[1777073148982,63.65,77394.89,25.0,0.9875,1e-05,1.52675]
[1777073153011,63.66,77393.91,25.0,0.98749,1e-05,1.52816]
[1777073154018,63.66,77394.6,25.0,0.9875,1e-05,1.52747]
[1777073155026,63.66,77393.91,25.0,0.98749,1e-05,1.52832]
[1777073156032,63.66,77394.69,25.0,0.98749,1e-05,1.52752]
[1777073158047,63.66,77393.84,25.0,0.98748,1e-05,1.52863]
[1777073160063,63.66,77394.53,25.0,0.98749,1e-05,1.528]
[1777073161069,63.66,77393.84,25.0,0.98748,1e-05,1.52885]
[1777073163083,63.66,77394.69,25.0,0.98749,1e-05,1.52805]
[1777073168118,63.67,77394.55,25.0,0.98748,1e-05,1.52857]
[1777073171139,63.67,77395.21,25.0,0.98749,1e-05,1.52783]
[1777073172147,63.67,77395.75,25.0,0.9875,1e-05,1.52723]
[1777073174789,63.67,77395.75,25.0,0.9875,1e-05,1.52723]
[1777073175168,63.67,77399.88,25.0,0.98754,1e-05,1.52261]
[1777073176175,63.67,77408.45,25.0,0.98763,1e-05,1.51306]
[1777073177181,63.67,77409.74,25.0,0.98765,1e-05,1.51163]
[1777073178189,63.67,77412.81,25.0,0.98768,1e-05,1.50822]
[1777073180202,63.67,77413.38,25.0,0.98769,1e-05,1.50759]
[1777073185896,63.67,77413.25,25.0,0.98769,1e-05,1.50774]
[1777073185912,63.67,77412.68,25.0,0.98768,1e-05,1.50837]
[1777073186245,63.67,77415.02,25.0,0.9877,1e-05,1.50578]
[1777073187252,63.67,77416.54,25.0,0.98772,1e-05,1.50409]
[1777073189266,63.67,77415.81,25.0,0.98771,1e-05,1.5049]
[1777073190273,63.67,77417.14,25.0,0.98773,1e-05,1.50343]
[1777073191280,63.67,77418.76,25.0,0.98776,1e-05,1.49935]
[1777073195308,63.67,77417.84,25.0,0.98775,1e-05,1.50036]
[1777073200343,63.67,77418.06,25.0,0.98775,1e-05,1.50012]
[1777073205378,63.67,77418.62,25.0,0.98776,1e-05,1.4995]
[1777073210413,63.67,77418.26,25.0,0.98776,1e-05,1.4999]
[1777073212428,63.67,77419.0,25.0,0.98776,1e-05,1.49908]
[1777073217463,63.67,77419.21,25.0,0.98777,1e-05,1.49885]
[1777073224512,63.67,77419.22,25.0,0.98777,1e-05,1.49884]
[1777073229546,63.67,77419.2,25.0,0.98777,1e-05,1.49886]
[1777073234582,63.67,77421.77,25.0,0.98779,1e-05,1.49603]
[1777073235589,63.67,77423.48,25.0,0.98781,1e-05,1.49415]
[1777073239617,63.67,77422.6,25.0,0.9878,1e-05,1.49512]
[1777073240624,63.67,77421.68,25.0,0.98779,1e-05,1.49613]
[1777073245659,63.67,77421.89,25.0,0.98779,1e-05,1.4959]
[1777073250694,63.67,77422.1,25.0,0.9878,1e-05,1.49567]
[1777073255729,63.67,77422.12,25.0,0.98781,1e-05,1.49336]
[1777073256736,63.67,77424.16,25.0,0.98784,1e-05,1.49111]
[1777073260763,63.67,77427.62,25.0,0.98787,1e-05,1.48732]
[1777073261770,63.67,77429.8,25.0,0.9879,1e-05,1.48493]
[1777073262778,63.67,77430.42,25.0,0.9879,1e-05,1.48425]
[1777073263785,63.67,77431.41,25.0,0.98791,1e-05,1.48317]
[1777073269827,63.67,77431.73,25.0,0.98792,1e-05,1.48282]
[1777073274862,63.67,77431.86,25.0,0.98792,1e-05,1.48267]
[1777073282629,63.67,77431.86,25.0,0.98792,1e-05,1.48267]
[1777073284439,63.67,77431.86,25.0,0.98792,1e-05,1.48267]
[1777073284518,63.67,77431.86,25.0,0.98792,1e-05,1.48267]
[1777073284932,63.67,77435.88,25.0,0.98796,1e-05,1.47828]
[1777073285939,63.67,77438.01,25.0,0.98798,1e-05,1.47596]
[1777073290974,63.67,77438.44,25.0,0.98799,1e-05,1.47549]
[1777073295006,63.67,77440.39,25.0,0.98801,1e-05,1.47337]
[1777073297017,63.67,77439.03,25.0,0.98799,1e-05,1.47485]
[1777073303059,63.67,77438.96,25.0,0.98799,1e-05,1.47493]
[1777073304672,63.67,77438.93,25.0,0.98799,1e-05,1.47496]
[1777073305792,63.67,77439.07,25.0,0.98799,1e-05,1.47481]
[1777073311115,63.67,77436.62,25.0,0.98798,1e-05,1.4752]
[1777073317157,63.67,77436.41,25.0,0.98798,1e-05,1.47543]
[1777073322192,63.67,77436.64,25.0,0.98798,1e-05,1.47518]
[1777073325213,63.67,77434.5,25.0,0.98796,1e-05,1.47752]
[1777073326223,63.67,77433.47,25.0,0.98795,1e-05,1.47864]
[1777073330251,63.67,77432.92,25.0,0.98795,1e-05,1.47924]
[1777073336293,63.67,77432.34,25.0,0.98794,1e-05,1.47987]
[1777073337300,63.67,77432.85,25.0,0.98795,1e-05,1.47932]
[1777073338930,63.67,77432.85,25.0,0.98795,1e-05,1.47932]
[1777073340888,63.67,77432.85,25.0,0.98795,1e-05,1.47932]
[1777073343342,63.67,77429.31,25.0,0.98791,1e-05,1.48318]
[1777073344349,63.67,77427.67,25.0,0.98789,1e-05,1.48498]
[1777073351399,63.67,77427.48,25.0,0.98789,1e-05,1.48519]
[1777073353413,63.67,77428.14,25.0,0.9879,1e-05,1.48447]
[1777073358448,63.67,77427.75,25.0,0.98789,1e-05,1.48489]
[1777073367511,63.67,77427.89,25.0,0.98789,1e-05,1.48474]
[1777073378588,63.67,77428.17,25.0,0.98791,1e-05,1.48215]
[1777073381841,63.67,77428.16,25.0,0.98791,1e-05,1.48216]
[1777073382616,63.67,77434.32,25.0,0.98798,1e-05,1.47544]
[1777073383623,63.67,77433.29,25.0,0.98797,1e-05,1.47656]
[1777073385896,63.67,77433.77,25.0,0.98797,1e-05,1.47604]
[1777073387651,63.67,77432.6,25.0,0.98796,1e-05,1.47731]
[1777073388658,63.67,77431.95,25.0,0.98795,1e-05,1.47802]
[1777073394699,63.67,77432.01,25.0,0.98795,1e-05,1.47796]
[1777073400742,63.67,77432.03,25.0,0.98795,1e-05,1.47794]
[1777073402756,63.67,77430.94,25.0,0.98794,1e-05,1.47913]
[1777073403763,63.67,77431.7,25.0,0.98795,1e-05,1.4783]
[1777073411819,63.67,77431.49,25.0,0.98795,1e-05,1.47853]
[1777073423903,63.67,77431.52,25.0,0.98795,1e-05,1.47849]
[1777073426923,63.67,77430.51,25.0,0.98794,1e-05,1.4796]
[1777073427931,63.67,77428.95,25.0,0.98792,1e-05,1.4813]
[1777073431959,63.67,77428.35,25.0,0.98793,1e-05,1.47968]
[1777073436995,63.67,77428.69,25.0,0.98794,1e-05,1.47931]
[1777073442228,63.67,77428.69,25.0,0.98794,1e-05,1.47931]
[1777073449083,63.67,77428.69,25.0,0.98794,1e-05,1.47931]
[1777073450098,63.67,77428.69,25.0,0.98794,1e-05,1.47931]
[1777073459058,63.67,77429.07,25.0,0.98794,1e-05,1.47889]
[1777073460363,63.67,77429.2,25.0,0.98794,1e-05,1.47875]
[1777073461168,63.67,77425.05,25.0,0.9879,1e-05,1.48329]
[1777073465196,63.67,77426.08,25.0,0.98791,1e-05,1.48216]
[1777073467210,63.67,77425.48,25.0,0.9879,1e-05,1.48282]
[1777073472245,63.67,77425.65,25.0,0.98791,1e-05,1.48263]
[1777073482315,63.67,77425.44,25.0,0.9879,1e-05,1.48286]
[1777073483322,63.67,77428.31,25.0,0.98793,1e-05,1.47972]
[1777073484329,63.67,77433.72,25.0,0.98799,1e-05,1.47382]
[1777073485335,63.67,77435.46,25.0,0.98801,1e-05,1.47193]
[1777073487351,63.67,77436.78,25.0,0.98802,1e-05,1.47049]
[1777073488358,63.67,77437.39,25.0,0.98803,1e-05,1.46983]
[1777073489365,63.67,77438.2,25.0,0.98804,1e-05,1.46895]
[1777073490372,63.67,77438.8,25.0,0.98804,1e-05,1.4683]
[1777073492386,63.67,77440.83,25.0,0.98808,1e-05,1.46383]
[1777073493393,63.67,77442.72,25.0,0.9881,1e-05,1.46179]
[1777073495407,63.67,77445.86,25.0,0.98813,1e-05,1.45839]
[1777073498428,63.67,77446.44,25.0,0.98814,1e-05,1.45777]
[1777073499434,63.67,77445.79,25.0,0.98813,1e-05,1.45847]
[1777073500442,63.67,77446.54,25.0,0.98814,1e-05,1.45766]
[1777073505477,63.67,77446.55,25.0,0.98814,1e-05,1.45765]
[1777073510513,63.67,77446.7,25.0,0.98814,1e-05,1.45749]
[1777073511519,63.67,77444.08,25.0,0.98812,1e-05,1.46032]
[1777073512527,63.67,77445.9,25.0,0.98813,1e-05,1.45835]
[1777073517562,63.67,77445.29,25.0,0.98813,1e-05,1.45901]
[1777073520583,63.67,77444.44,25.0,0.98812,1e-05,1.45993]
[1777073521589,63.67,77442.9,25.0,0.9881,1e-05,1.46159]
[1777073523604,63.67,77442.41,25.0,0.9881,1e-05,1.46212]
[1777073524611,63.67,77441.86,25.0,0.98809,1e-05,1.46272]
[1777073526625,63.67,77440.85,25.0,0.98808,1e-05,1.46381]
[1777073531660,63.67,77440.82,25.0,0.98808,1e-05,1.46385]
[1777073536695,63.67,77442.31,25.0,0.9881,1e-05,1.46223]
[1777073537702,63.67,77443.5,25.0,0.98811,1e-05,1.46094]
[1777073542738,63.67,77443.47,25.0,0.98811,1e-05,1.46098]
[1777073547773,63.67,77441.96,25.0,0.98809,1e-05,1.46261]
[1777073548780,63.67,77442.66,25.0,0.9881,1e-05,1.46185]
[1777073554822,63.67,77442.61,25.0,0.98812,1e-05,1.45965]
[1777073558850,63.67,77443.08,25.0,0.98812,1e-05,1.45914]
[1777073564735,63.67,77442.96,25.0,0.98812,1e-05,1.45927]
[1777073570934,63.67,77442.94,25.0,0.98812,1e-05,1.45929]
[1777073582530,63.67,77442.86,25.0,0.98812,1e-05,1.45938]
[1777073583554,63.67,77442.86,25.0,0.98812,1e-05,1.45938]
[1777073590071,63.67,77443.78,25.0,0.98813,1e-05,1.45838]
[1777073596113,63.67,77443.71,25.0,0.98813,1e-05,1.45846]
[1777073602155,63.67,77443.61,25.0,0.98813,1e-05,1.45857]
[1777073604169,63.67,77446.78,25.0,0.98816,1e-05,1.45515]
[1777073605176,63.67,77451.31,25.0,0.98821,1e-05,1.45027]
[1777073606184,63.67,77451.76,25.0,0.98821,1e-05,1.44979]
[1777073613235,63.67,77451.79,25.0,0.98823,1e-05,1.44751]
[1777073618271,63.67,77451.86,25.0,0.98823,1e-05,1.44743]
[1777073623306,63.67,77451.63,25.0,0.98823,1e-05,1.44768]
[1777073625319,63.67,77451.07,25.0,0.98822,1e-05,1.44828]
[1777073626327,63.67,77449.56,25.0,0.98821,1e-05,1.4499]
[1777073628341,63.67,77448.64,25.0,0.9882,1e-05,1.45089]
[1777073632368,63.67,77447.51,25.0,0.98819,1e-05,1.45211]
[1777073633375,63.67,77448.86,25.0,0.9882,1e-05,1.45066]
[1777073643447,63.67,77448.17,25.0,0.98819,1e-05,1.4514]
[1777073648481,63.67,77448.42,25.0,0.9882,1e-05,1.45113]
[1777073653516,63.67,77448.51,25.0,0.9882,1e-05,1.45103]
[1777073662580,63.67,77448.29,25.0,0.98819,1e-05,1.45127]
[1777073663880,63.67,77448.29,25.0,0.98819,1e-05,1.45127]
[1777073664624,63.67,77448.29,25.0,0.98819,1e-05,1.45127]
[1777073664623,63.67,77450.42,25.0,0.98822,1e-05,1.44898]
[1777073664893,63.67,77450.42,25.0,0.98822,1e-05,1.44898]
[1777073665604,63.67,77457.26,25.0,0.98829,1e-05,1.44164]
[1777073666611,63.67,77461.17,25.0,0.98833,1e-05,1.43746]
[1777073668583,63.67,77460.9,25.0,0.98832,1e-05,1.43775]
[1777073672653,63.67,77460.14,25.0,0.98833,1e-05,1.43633]
[1777073673660,63.67,77461.2,25.0,0.98834,1e-05,1.43519]
[1777073678694,63.67,77461.27,25.0,0.98834,1e-05,1.43512]
[1777073683730,63.67,77460.83,25.0,0.98834,1e-05,1.43559]
[1777073687758,63.67,77462.87,25.0,0.98836,1e-05,1.43341]
[1777073690779,63.67,77461.36,25.0,0.98834,1e-05,1.43502]
[1777073691786,63.67,77462.73,25.0,0.98836,1e-05,1.43356]
[1777073694806,63.67,77463.86,25.0,0.98837,1e-05,1.43236]
[1777073700848,63.67,77464.12,25.0,0.98837,1e-05,1.43208]
[1777073701856,63.67,77462.92,25.0,0.98836,1e-05,1.43336]
[1777073703870,63.67,77461.12,25.0,0.98834,1e-05,1.43528]
[1777073708905,63.67,77461.23,25.0,0.98834,1e-05,1.43516]
[1777073711526,63.67,77451.79,25.0,0.98825,1e-05,1.44526]
[1777073711782,63.67,77451.79,25.0,0.98825,1e-05,1.44526]
[1777073711926,63.67,77444.92,25.0,0.98818,1e-05,1.45265]
[1777073714947,63.67,77444.04,25.0,0.98817,1e-05,1.45359]
[1777073719981,63.67,77443.77,25.0,0.98816,1e-05,1.45388]
[1777073723003,63.67,77443.0,25.0,0.98816,1e-05,1.45471]
[1777073729045,63.67,77442.95,25.0,0.98816,1e-05,1.45477]
[1777073732065,63.67,77441.95,25.0,0.98816,1e-05,1.45359]
[1777073737100,63.67,77441.79,25.0,0.98816,1e-05,1.45376]
[1777073738108,63.67,77442.62,25.0,0.98817,1e-05,1.45287]
[1777073743143,63.67,77443.18,25.0,0.98818,1e-05,1.45227]
[1777073748178,63.67,77442.92,25.0,0.98817,1e-05,1.45255]
[1777073753215,63.67,77442.72,25.0,0.98817,1e-05,1.45276]
[1777073756236,63.67,77443.33,25.0,0.98818,1e-05,1.4521]
[1777073757243,63.67,77445.39,25.0,0.9882,1e-05,1.44989]
[1777073760264,63.67,77446.07,25.0,0.98821,1e-05,1.44916]
[1777073761271,63.67,77448.71,25.0,0.98823,1e-05,1.44632]
[1777073762278,63.67,77451.39,25.0,0.98826,1e-05,1.44344]
[1777073764292,63.67,77450.75,25.0,0.98825,1e-05,1.44413]
[1777073770334,63.67,77451.74,25.0,0.98826,1e-05,1.44307]
[1777073771341,63.67,77453.14,25.0,0.98828,1e-05,1.44157]
[1777073772348,63.67,77454.28,25.0,0.98829,1e-05,1.44035]
[1777073775369,63.67,77453.4,25.0,0.98828,1e-05,1.44129]
[1777073780404,63.67,77453.74,25.0,0.98828,1e-05,1.44093]
[1777073782417,63.67,77454.48,25.0,0.98829,1e-05,1.44014]
[1777073786446,63.67,77455.25,25.0,0.9883,1e-05,1.43931]
[1777073791481,63.67,77454.95,25.0,0.98831,1e-05,1.43739]
[1777073797523,63.67,77454.81,25.0,0.98831,1e-05,1.43754]
[1777073798529,63.67,77455.72,25.0,0.98832,1e-05,1.43657]
[1777073799537,63.67,77457.19,25.0,0.98834,1e-05,1.435]
[1777073804572,63.67,77457.28,25.0,0.98834,1e-05,1.43491]
[1777073808600,63.67,77457.95,25.0,0.98835,1e-05,1.43419]
[1777073813634,63.67,77457.7,25.0,0.98834,1e-05,1.43446]
[1777073818671,63.67,77458.22,25.0,0.98835,1e-05,1.4339]
[1777073819678,63.67,77456.95,25.0,0.98833,1e-05,1.43526]
[1777073820685,63.67,77457.85,25.0,0.98834,1e-05,1.4343]
[1777073825721,63.67,77457.47,25.0,0.98834,1e-05,1.4347]
[1777073831762,63.67,77457.33,25.0,0.98834,1e-05,1.43485]
[1777073832770,63.67,77456.49,25.0,0.98833,1e-05,1.43575]
[1777073835791,63.67,77455.86,25.0,0.98832,1e-05,1.43642]
[1777073837809,63.67,77445.83,25.0,0.98822,1e-05,1.44716]
[1777073838817,63.67,77446.54,25.0,0.98823,1e-05,1.4464]
[1777073839824,63.67,77445.41,25.0,0.98822,1e-05,1.44762]
[1777073845866,63.67,77445.7,25.0,0.98822,1e-05,1.4473]
[1777073852914,63.67,77446.06,25.0,0.98824,1e-05,1.44467]
[1777073857950,63.67,77445.8,25.0,0.98824,1e-05,1.44495]
[1777073861321,63.67,77446.0,25.0,0.98824,1e-05,1.44473]
[1777073862383,63.67,77446.0,25.0,0.98824,1e-05,1.44473]
[1777073869027,63.67,77445.77,25.0,0.98824,1e-05,1.44498]
[1777073875069,63.67,77446.18,25.0,0.98824,1e-05,1.44454]
[1777073877083,63.67,77448.12,25.0,0.98826,1e-05,1.44246]
[1777073878089,63.67,77449.17,25.0,0.98827,1e-05,1.44133]
[1777073881112,63.67,77452.77,25.0,0.98831,1e-05,1.43748]
[1777073882118,63.67,77455.95,25.0,0.98834,1e-05,1.43409]
[1777073883125,63.67,77456.7,25.0,0.98835,1e-05,1.43329]
[1777073886147,63.67,77458.1,25.0,0.98836,1e-05,1.4318]
[1777073891183,63.67,77458.3,25.0,0.98837,1e-05,1.43158]
[1777073896218,63.67,77458.26,25.0,0.98837,1e-05,1.43163]
[1777073901253,63.67,77458.42,25.0,0.98837,1e-05,1.43146]
[1777073903267,63.67,77459.83,25.0,0.98838,1e-05,1.42995]
[1777073905281,63.67,77460.79,25.0,0.98839,1e-05,1.42893]
[1777073910316,63.67,77460.79,25.0,0.98839,1e-05,1.42893]
[1777073912330,63.67,77462.79,25.0,0.98843,1e-05,1.42458]
[1777073913336,63.67,77463.34,25.0,0.98843,1e-05,1.424]
[1777073918372,63.67,77462.96,25.0,0.98843,1e-05,1.4244]
[1777073922400,63.67,77464.54,25.0,0.98845,1e-05,1.42272]
[1777073925421,63.67,77465.5,25.0,0.98846,1e-05,1.42171]
[1777073927434,63.67,77464.44,25.0,0.98845,1e-05,1.42283]
[1777073928442,63.67,77465.69,25.0,0.98846,1e-05,1.4215]
[1777073932470,63.67,77466.23,25.0,0.98846,1e-05,1.42093]
[1777073937505,63.67,77466.73,25.0,0.98847,1e-05,1.4204]
[1777073938512,63.67,77465.05,25.0,0.98845,1e-05,1.42218]
[1777073939519,63.67,77465.85,25.0,0.98846,1e-05,1.42133]
[1777073947575,63.67,77465.73,25.0,0.98846,1e-05,1.42146]
[1777073950595,63.67,77464.56,25.0,0.98845,1e-05,1.4227]
[1777073951602,63.67,77463.65,25.0,0.98844,1e-05,1.42367]
[1777073957645,63.67,77464.09,25.0,0.98844,1e-05,1.4232]
[1777073960666,63.67,77465.9,25.0,0.98846,1e-05,1.42128]
[1777073961673,63.67,77466.58,25.0,0.98847,1e-05,1.42056]
[1777073962680,63.67,77465.79,25.0,0.98846,1e-05,1.4214]
[1777073967714,63.67,77465.8,25.0,0.98846,1e-05,1.42139]
[1777073968042,63.67,77465.8,25.0,0.98846,1e-05,1.42139]
[1777073968722,63.67,77477.11,25.0,0.98857,1e-05,1.40945]
[1777073969729,63.67,77477.41,25.0,0.98858,1e-05,1.40913]
[1777073974764,63.67,77477.85,25.0,0.9886,1e-05,1.40646]
[1777073979799,63.67,77478.11,25.0,0.9886,1e-05,1.40619]
[1777073981813,63.67,77478.6,25.0,0.9886,1e-05,1.40567]
[1777073986848,63.67,77478.8,25.0,0.98861,1e-05,1.40546]
[1777073987855,63.67,77480.01,25.0,0.98862,1e-05,1.40419]
[1777073992890,63.67,77479.95,25.0,0.98862,1e-05,1.40426]
[1777073995935,63.67,77479.0,25.0,0.98861,1e-05,1.40525]
[1777073996922,63.67,77443.1,25.0,0.98825,1e-05,1.44335]
[1777073997929,63.67,77443.22,25.0,0.98825,1e-05,1.44322]
[1777074002964,63.67,77443.01,25.0,0.98825,1e-05,1.44345]
[1777074004978,63.67,77444.72,25.0,0.98826,1e-05,1.44161]
[1777074005988,63.67,77445.72,25.0,0.98827,1e-05,1.44054]
[1777074012029,63.67,77446.44,25.0,0.98828,1e-05,1.43977]
[1777074016057,63.67,77447.68,25.0,0.98829,1e-05,1.43844]
[1777074018071,63.67,77449.71,25.0,0.98831,1e-05,1.43627]
[1777074022100,63.67,77451.8,25.0,0.98833,1e-05,1.43404]
[1777074027135,63.67,77452.17,25.0,0.98834,1e-05,1.43365]
[1777074032171,63.67,77452.3,25.0,0.98836,1e-05,1.43127]
[1777074036202,63.67,77453.95,25.0,0.98837,1e-05,1.42951]
[1777074042243,63.67,77453.93,25.0,0.98837,1e-05,1.42953]
[1777074047279,63.67,77453.44,25.0,0.98837,1e-05,1.43006]
[1777074052314,63.67,77453.82,25.0,0.98837,1e-05,1.42965]
[1777074057349,63.67,77453.6,25.0,0.98837,1e-05,1.42989]
[1777074058688,63.67,77453.6,25.0,0.98837,1e-05,1.42989]
[1777074059706,63.67,77453.72,25.0,0.98837,1e-05,1.42976]
[1777074061377,63.67,77455.75,25.0,0.98839,1e-05,1.4276]
[1777074062385,63.67,77463.44,25.0,0.98847,1e-05,1.41944]
[1777074063392,63.67,77465.59,25.0,0.98849,1e-05,1.41716]
[1777074067420,63.67,77464.95,25.0,0.98849,1e-05,1.41784]
[1777074072455,63.67,77465.07,25.0,0.98849,1e-05,1.41771]
[1777074078208,63.67,77464.99,25.0,0.98849,1e-05,1.4178]
[1777074078497,63.67,77462.5,25.0,0.98846,1e-05,1.42043]
[1777074079504,63.67,77461.79,25.0,0.98845,1e-05,1.42119]
[1777074080511,63.67,77460.92,25.0,0.98844,1e-05,1.42211]
[1777074081518,63.67,77458.84,25.0,0.98842,1e-05,1.42431]
[1777074084539,63.67,77458.12,25.0,0.98842,1e-05,1.42508]
[1777074085546,63.67,77454.45,25.0,0.98838,1e-05,1.42898]
[1777074086553,63.67,77455.15,25.0,0.98839,1e-05,1.42824]
[1777074091588,63.67,77454.84,25.0,0.9884,1e-05,1.42633]
[1777074096624,63.67,77454.84,25.0,0.9884,1e-05,1.42633]
[1777074101659,63.67,77454.98,25.0,0.9884,1e-05,1.42618]
[1777074106748,63.67,77454.8,25.0,0.9884,1e-05,1.42638]
[1777074107757,63.67,77454.8,25.0,0.9884,1e-05,1.42638]
[1777074113743,63.67,77454.67,25.0,0.9884,1e-05,1.42651]
[1777074118777,63.67,77454.77,25.0,0.9884,1e-05,1.42641]
[1777074128849,63.67,77454.74,25.0,0.9884,1e-05,1.42644]
[1777074133883,63.67,77454.62,25.0,0.9884,1e-05,1.42657]
[1777074138919,63.67,77455.03,25.0,0.9884,1e-05,1.42613]
[1777074143954,63.67,77454.94,25.0,0.9884,1e-05,1.42623]
[1777074146975,63.67,77454.14,25.0,0.98839,1e-05,1.42708]
[1777074155033,63.67,77459.57,25.0,0.98847,1e-05,1.41909]
[1777074156040,63.67,77462.82,25.0,0.9885,1e-05,1.41565]
[1777074161074,63.67,77463.0,25.0,0.9885,1e-05,1.41546]
[1777074166110,63.67,77462.84,25.0,0.9885,1e-05,1.41563]
[1777074169131,63.67,77463.49,25.0,0.98851,1e-05,1.41494]
[1777074170138,63.67,77464.04,25.0,0.98851,1e-05,1.41436]
[1777074172151,63.67,77465.99,25.0,0.98853,1e-05,1.4123]
[1777074177187,63.67,77466.13,25.0,0.98853,1e-05,1.41215]
[1777074182535,63.67,77466.01,25.0,0.98853,1e-05,1.41228]
[1777074190278,63.67,77460.88,25.0,0.98848,1e-05,1.4177]
[1777074191285,63.67,77459.4,25.0,0.98846,1e-05,1.41927]
[1777074192292,63.67,77460.02,25.0,0.98847,1e-05,1.41861]
[1777074197327,63.67,77459.96,25.0,0.98847,1e-05,1.41867]
[1777074200545,63.67,77459.96,25.0,0.98847,1e-05,1.41867]
[1777074201569,63.67,77459.96,25.0,0.98847,1e-05,1.41867]
[1777074207581,63.67,77459.96,25.0,0.98847,1e-05,1.41867]
[1777074208592,63.67,77459.96,25.0,0.98847,1e-05,1.41867]
[1777074216460,63.67,77460.21,25.0,0.98849,1e-05,1.41618]
[1777074221495,63.67,77459.82,25.0,0.98849,1e-05,1.4166]
[1777074229550,63.67,77459.82,25.0,0.98849,1e-05,1.4166]
[1777074232369,63.67,77459.78,25.0,0.98849,1e-05,1.41664]
[1777074233357,63.67,77459.78,25.0,0.98849,1e-05,1.41664]
[1777074235596,63.67,77458.62,25.0,0.98847,1e-05,1.41787]
[1777074240631,63.67,77459.35,25.0,0.98848,1e-05,1.41709]
[1777074245741,63.67,77459.09,25.0,0.98848,1e-05,1.41737]
[1777074246739,63.67,77459.25,25.0,0.98848,1e-05,1.4172]
[1777074252715,63.67,77459.15,25.0,0.98848,1e-05,1.41731]
[1777074257750,63.67,77459.2,25.0,0.98848,1e-05,1.41725]
[1777074258837,63.67,77459.2,25.0,0.98848,1e-05,1.41725]
[1777074259840,63.67,77459.22,25.0,0.98848,1e-05,1.41723]
[1777074266812,63.67,77459.19,25.0,0.98848,1e-05,1.41726]
[1777074272095,63.67,77459.19,25.0,0.98848,1e-05,1.41726]
[1777074273098,63.67,77459.21,25.0,0.9885,1e-05,1.41502]
[1777074273194,63.67,77460.83,25.0,0.98851,1e-05,1.41331]
[1777074278897,63.67,77460.8,25.0,0.98851,1e-05,1.41334]
[1777074290637,63.67,77460.81,25.0,0.98851,1e-05,1.41333]
[1777074292165,63.67,77460.8,25.0,0.98851,1e-05,1.41334]
[1777074299302,63.67,77460.8,25.0,0.98851,1e-05,1.41334]
[1777074301052,63.67,77458.41,25.0,0.98849,1e-05,1.41586]
[1777074302059,63.67,77454.64,25.0,0.98845,1e-05,1.41985]
[1777074303066,63.67,77453.35,25.0,0.98844,1e-05,1.42122]
[1777074304073,63.67,77452.06,25.0,0.98843,1e-05,1.42259]
[1777074309108,63.67,77452.53,25.0,0.98843,1e-05,1.42209]
[1777074316157,63.67,77452.66,25.0,0.98843,1e-05,1.42195]
[1777074321192,63.67,77452.98,25.0,0.98843,1e-05,1.42161]
[1777074324288,63.67,77452.74,25.0,0.98843,1e-05,1.42187]
[1777074326505,63.67,77452.33,25.0,0.98843,1e-05,1.4223]
[1777074332297,63.67,77452.1,25.0,0.98844,1e-05,1.42032]
[1777074338339,63.67,77451.88,25.0,0.98844,1e-05,1.42055]
[1777074345389,63.67,77452.07,25.0,0.98844,1e-05,1.42035]
[1777074350424,63.67,77451.97,25.0,0.98844,1e-05,1.42046]
[1777074356466,63.67,77452.15,25.0,0.98844,1e-05,1.42026]
[1777074361503,63.67,77452.13,25.0,0.98844,1e-05,1.42029]
[1777074366537,63.67,77451.43,25.0,0.98844,1e-05,1.42103]
[1777074371573,63.67,77452.1,25.0,0.98844,1e-05,1.42032]
[1777074376609,63.67,77451.6,25.0,0.98844,1e-05,1.42085]
[1777074382651,63.67,77451.65,25.0,0.98844,1e-05,1.42079]
[1777074387689,63.67,77453.27,25.0,0.98845,1e-05,1.41908]
[1777074394738,63.67,77453.74,25.0,0.98848,1e-05,1.41635]
[1777074398767,63.67,77456.15,25.0,0.9885,1e-05,1.4138]
[1777074404809,63.67,77456.68,25.0,0.98851,1e-05,1.41324]
[1777074418906,63.67,77456.68,25.0,0.98851,1e-05,1.41324]
[1777074421928,63.67,77457.38,25.0,0.98851,1e-05,1.41251]
[1777074426962,63.67,77457.34,25.0,0.98851,1e-05,1.41255]
[1777074435019,63.67,77457.25,25.0,0.98851,1e-05,1.41264]
[1777074441060,63.67,77458.15,25.0,0.98852,1e-05,1.41169]
[1777074444082,63.67,77459.02,25.0,0.98853,1e-05,1.41077]
[1777074450124,63.67,77459.52,25.0,0.98854,1e-05,1.41025]
[1777074451131,63.67,77460.47,25.0,0.98856,1e-05,1.40703]
[1777074459186,63.67,77459.55,25.0,0.98855,1e-05,1.408]
[1777074460194,63.67,77456.43,25.0,0.98852,1e-05,1.41129]
[1777074467243,63.67,77456.18,25.0,0.98852,1e-05,1.41155]
[1777074473285,63.67,77456.67,25.0,0.98852,1e-05,1.41103]
[1777074476305,63.67,77452.69,25.0,0.98848,1e-05,1.41524]
[1777074477313,63.67,77451.19,25.0,0.98847,1e-05,1.41682]
[1777074482349,63.67,77451.17,25.0,0.98847,1e-05,1.41685]
[1777074488036,63.67,77450.83,25.0,0.98846,1e-05,1.41721]
[1777074493426,63.67,77450.34,25.0,0.98846,1e-05,1.41772]
[1777074498461,63.67,77450.53,25.0,0.98846,1e-05,1.41752]
[1777074503496,63.67,77450.44,25.0,0.98846,1e-05,1.41762]
[1777074509538,63.67,77450.16,25.0,0.98846,1e-05,1.41792]
[1777074514573,63.67,77445.62,25.0,0.98843,1e-05,1.4205]
[1777074515581,63.67,77444.55,25.0,0.98842,1e-05,1.42163]
[1777074518602,63.67,77443.78,25.0,0.98841,1e-05,1.42245]
[1777074519609,63.67,77444.51,25.0,0.98842,1e-05,1.42168]
[1777074522631,63.67,77442.13,25.0,0.98839,1e-05,1.4242]
[1777074523638,63.67,77441.02,25.0,0.98838,1e-05,1.42539]
[1777074524644,63.67,77442.28,25.0,0.9884,1e-05,1.42405]
[1777074529679,63.67,77442.02,25.0,0.98839,1e-05,1.42432]
[1777074534715,63.67,77441.23,25.0,0.98839,1e-05,1.42516]
[1777074539749,63.67,77441.22,25.0,0.98839,1e-05,1.42517]
[1777074548813,63.67,77441.3,25.0,0.98839,1e-05,1.42509]
[1777074553848,63.67,77441.65,25.0,0.98839,1e-05,1.42472]
[1777074557876,63.67,77442.65,25.0,0.9884,1e-05,1.42365]
[1777074558883,63.67,77443.41,25.0,0.98841,1e-05,1.42284]
[1777074568953,63.67,77443.6,25.0,0.98841,1e-05,1.42264]
[1777074573988,63.67,77445.64,25.0,0.98845,1e-05,1.41824]
[1777074574994,63.67,77446.41,25.0,0.98846,1e-05,1.41743]
[1777074581037,63.67,77445.95,25.0,0.98845,1e-05,1.41792]
[1777074586072,63.67,77445.96,25.0,0.98845,1e-05,1.41791]
[1777074591107,63.67,77446.24,25.0,0.98845,1e-05,1.41761]
[1777074596142,63.67,77445.91,25.0,0.98845,1e-05,1.41796]
[1777074598156,63.67,77445.14,25.0,0.98844,1e-05,1.41877]
[1777074603191,63.67,77445.45,25.0,0.98845,1e-05,1.41845]
[1777074608226,63.67,77445.36,25.0,0.98844,1e-05,1.41854]
[1777074611247,63.67,77446.0,25.0,0.98845,1e-05,1.41786]
[1777074615610,63.67,77445.82,25.0,0.98845,1e-05,1.41805]
[1777074616747,63.67,77445.82,25.0,0.98845,1e-05,1.41805]
[1777074624150,63.67,77445.83,25.0,0.98845,1e-05,1.41804]
[1777074625214,63.67,77445.95,25.0,0.98845,1e-05,1.41792]
[1777074633401,63.67,77445.89,25.0,0.98847,1e-05,1.41575]
[1777074634408,63.67,77451.51,25.0,0.98852,1e-05,1.40981]
[1777074635415,63.67,77453.83,25.0,0.98855,1e-05,1.40736]
[1777074636422,63.67,77454.96,25.0,0.98856,1e-05,1.40617]
[1777074637429,63.67,77454.05,25.0,0.98855,1e-05,1.40713]
[1777074638436,63.67,77454.64,25.0,0.98856,1e-05,1.40651]
[1777074641457,63.67,77455.51,25.0,0.98856,1e-05,1.40559]
[1777074647499,63.67,77455.82,25.0,0.98857,1e-05,1.40527]
[1777074650520,63.67,77454.99,25.0,0.98856,1e-05,1.40614]
[1777074656563,63.67,77455.23,25.0,0.98856,1e-05,1.40589]
[1777074661599,63.67,77455.41,25.0,0.98856,1e-05,1.4057]
[1777074667641,63.67,77455.33,25.0,0.98856,1e-05,1.40578]
[1777074672676,63.67,77455.44,25.0,0.98856,1e-05,1.40567]
[1777074677719,63.67,77455.57,25.0,0.98856,1e-05,1.40553]
[1777074678721,63.67,77455.57,25.0,0.98856,1e-05,1.40553]
[1777074679739,63.67,77452.67,25.0,0.98854,1e-05,1.40859]
[1777074680746,63.67,77450.73,25.0,0.98852,1e-05,1.41063]
[1777074682760,63.67,77449.96,25.0,0.98851,1e-05,1.41145]
[1777074690816,63.67,77449.64,25.0,0.98851,1e-05,1.41178]
[1777074696858,63.67,77450.55,25.0,0.98853,1e-05,1.4086]
[1777074697865,63.67,77451.15,25.0,0.98854,1e-05,1.40797]
[1777074703954,63.67,77451.87,25.0,0.98855,1e-05,1.40721]
[1777074704961,63.67,77452.61,25.0,0.98855,1e-05,1.40643]
[1777074705968,63.67,77451.85,25.0,0.98854,1e-05,1.40723]
[1777074706975,63.67,77452.51,25.0,0.98855,1e-05,1.40653]
[1777074711630,63.67,77452.36,25.0,0.98855,1e-05,1.40669]
[1777074712641,63.67,77452.36,25.0,0.98855,1e-05,1.40669]
[1777074722081,63.67,77452.51,25.0,0.98855,1e-05,1.40653]
[1777074727116,63.67,77452.09,25.0,0.98855,1e-05,1.40698]
[1777074735172,63.67,77452.04,25.0,0.98855,1e-05,1.40703]
[1777074740207,63.67,77451.44,25.0,0.98854,1e-05,1.40766]
[1777074742221,63.67,77454.92,25.0,0.98858,1e-05,1.404]
[1777074743228,63.67,77456.3,25.0,0.98859,1e-05,1.40255]
[1777074745242,63.67,77454.3,25.0,0.98857,1e-05,1.40465]
[1777074746249,63.67,77452.69,25.0,0.98855,1e-05,1.40634]
[1777074747256,63.67,77453.28,25.0,0.98856,1e-05,1.40572]
[1777074752291,63.67,77453.42,25.0,0.98858,1e-05,1.40336]
[1777074753513,63.67,77453.42,25.0,0.98858,1e-05,1.40336]
[1777074754538,63.67,77453.42,25.0,0.98858,1e-05,1.40336]
[1777074764375,63.67,77453.78,25.0,0.98858,1e-05,1.40298]
[1777074767858,63.67,77453.74,25.0,0.98858,1e-05,1.40302]
[1777074769058,63.67,77453.74,25.0,0.98858,1e-05,1.40302]
[1777074771425,63.67,77454.38,25.0,0.98859,1e-05,1.40235]
[1777074775453,63.67,77453.35,25.0,0.98858,1e-05,1.40343]
[1777074776460,63.67,77453.94,25.0,0.98858,1e-05,1.40281]
[1777074783509,63.67,77453.98,25.0,0.98858,1e-05,1.40277]
[1777074788544,63.67,77453.95,25.0,0.98858,1e-05,1.4028]
[1777074794585,63.67,77454.55,25.0,0.98859,1e-05,1.40217]
[1777074796600,63.67,77456.45,25.0,0.98861,1e-05,1.40017]
[1777074800628,63.67,77458.02,25.0,0.98862,1e-05,1.39852]
[1777074802642,63.67,77459.14,25.0,0.98864,1e-05,1.39735]
[1777074806670,63.67,77459.88,25.0,0.98864,1e-05,1.39658]
[1777074812712,63.67,77460.13,25.0,0.98866,1e-05,1.3941]
[1777074817746,63.67,77459.71,25.0,0.98866,1e-05,1.39454]
[1777074822781,63.67,77459.66,25.0,0.98866,1e-05,1.39459]
[1777074828824,63.67,77460.01,25.0,0.98866,1e-05,1.39423]
[1777074833859,63.67,77459.72,25.0,0.98866,1e-05,1.39453]
[1777074839977,63.67,77459.73,25.0,0.98866,1e-05,1.39452]
[1777074840908,63.67,77458.74,25.0,0.98865,1e-05,1.39556]
[1777074846950,63.67,77461.75,25.0,0.98868,1e-05,1.39241]
[1777074847956,63.67,77462.86,25.0,0.98869,1e-05,1.39125]
[1777074854000,63.67,77462.98,25.0,0.98869,1e-05,1.39112]
[1777074863064,63.67,77463.25,25.0,0.98869,1e-05,1.39084]
[1777074868098,63.67,77463.38,25.0,0.98869,1e-05,1.39071]
[1777074873134,63.67,77463.32,25.0,0.98871,1e-05,1.38856]
[1777074878169,63.67,77463.31,25.0,0.98871,1e-05,1.38857]
[1777074883278,63.67,77463.35,25.0,0.98871,1e-05,1.38853]
[1777074886288,63.67,77463.66,25.0,0.98871,1e-05,1.38821]
[1777074892290,63.67,77463.42,25.0,0.98871,1e-05,1.38846]
[1777074897325,63.67,77462.83,25.0,0.98871,1e-05,1.38907]
[1777074902360,63.67,77463.01,25.0,0.98871,1e-05,1.38889]
[1777074905382,63.67,77464.75,25.0,0.98873,1e-05,1.38707]
[1777074906389,63.67,77466.3,25.0,0.98874,1e-05,1.38546]
[1777074908403,63.67,77466.9,25.0,0.98875,1e-05,1.38483]
[1777074912431,63.67,77466.36,25.0,0.98874,1e-05,1.3854]
[1777074913438,63.67,77465.66,25.0,0.98873,1e-05,1.38612]
[1777074921495,63.67,77465.22,25.0,0.98873,1e-05,1.38658]
[1777074930556,63.67,77465.57,25.0,0.98873,1e-05,1.38622]
[1777074935592,63.67,77465.72,25.0,0.98875,1e-05,1.38386]
[1777074940627,63.67,77465.82,25.0,0.98875,1e-05,1.38376]
[1777074945662,63.67,77465.64,25.0,0.98875,1e-05,1.38394]
[1777074950697,63.67,77465.69,25.0,0.98875,1e-05,1.38389]
[1777074957746,63.67,77466.11,25.0,0.98876,1e-05,1.38345]
[1777074962781,63.67,77466.38,25.0,0.98876,1e-05,1.38317]
[1777074966809,63.67,77462.36,25.0,0.98872,1e-05,1.38736]
[1777074967816,63.67,77456.38,25.0,0.98866,1e-05,1.39361]
[1777074969830,63.67,77455.53,25.0,0.98865,1e-05,1.3945]
[1777074974865,63.67,77455.84,25.0,0.98865,1e-05,1.39417]
[1777074981914,63.67,77455.51,25.0,0.98865,1e-05,1.39452]
[1777074986949,63.67,77455.96,25.0,0.98866,1e-05,1.39405]
[1777074992991,63.67,77456.08,25.0,0.98867,1e-05,1.39171]
[1777074999282,63.67,77456.08,25.0,0.98867,1e-05,1.39171]
[1777075000299,63.67,77456.08,25.0,0.98867,1e-05,1.39171]
[1777075013135,63.67,77456.3,25.0,0.98868,1e-05,1.39148]
[1777075018170,63.67,77456.71,25.0,0.98868,1e-05,1.39105]
[1777075019177,63.67,77458.33,25.0,0.9887,1e-05,1.38936]
[1777075022198,63.67,77457.31,25.0,0.98869,1e-05,1.39042]
[1777075023205,63.67,77457.99,25.0,0.98869,1e-05,1.38971]
[1777075025219,63.67,77456.72,25.0,0.98868,1e-05,1.39104]
[1777075026226,63.67,77457.3,25.0,0.98869,1e-05,1.39043]
[1777075029247,63.67,77456.08,25.0,0.98867,1e-05,1.39171]
[1777075030254,63.67,77456.78,25.0,0.98868,1e-05,1.39098]
[1777075035289,63.67,77457.42,25.0,0.98869,1e-05,1.39031]
[1777075041331,63.67,77458.22,25.0,0.9887,1e-05,1.38947]
[1777075043344,63.67,77458.9,25.0,0.9887,1e-05,1.38876]
[1777075051400,63.67,77458.78,25.0,0.98872,1e-05,1.38668]
[1777075054422,63.67,77457.79,25.0,0.98871,1e-05,1.38771]
[1777075055429,63.67,77458.73,25.0,0.98872,1e-05,1.38673]
[1777075060464,63.67,77458.46,25.0,0.98871,1e-05,1.38702]
[1777075061471,63.67,77457.85,25.0,0.98871,1e-05,1.38765]
[1777075063485,63.67,77456.37,25.0,0.98869,1e-05,1.3892]
[1777075070890,63.67,77456.56,25.0,0.9887,1e-05,1.389]
[1777075071878,63.67,77456.86,25.0,0.9887,1e-05,1.38869]
[1777075077584,63.67,77456.67,25.0,0.9887,1e-05,1.38888]
[1777075082619,63.67,77457.14,25.0,0.9887,1e-05,1.38839]
[1777075087654,63.67,77457.1,25.0,0.9887,1e-05,1.38843]
[1777075095710,63.67,77457.32,25.0,0.9887,1e-05,1.38821]
[1777075100761,63.67,77457.19,25.0,0.9887,1e-05,1.38834]
[1777075105796,63.67,77457.16,25.0,0.9887,1e-05,1.38837]
[1777075111838,63.67,77456.51,25.0,0.98871,1e-05,1.38684]
[1777075112844,63.67,77457.13,25.0,0.98872,1e-05,1.3862]
[1777075119894,63.67,77457.34,25.0,0.98872,1e-05,1.38598]
[1777075120412,63.67,77457.34,25.0,0.98872,1e-05,1.38598]
[1777075121395,63.67,77457.33,25.0,0.98872,1e-05,1.38599]
[1777075124113,63.67,77457.25,25.0,0.98872,1e-05,1.38607]
[1777075126084,63.67,77457.35,25.0,0.98872,1e-05,1.38597]
[1777075136007,63.67,77457.09,25.0,0.98872,1e-05,1.38624]
[1777075140033,63.67,77456.49,25.0,0.98871,1e-05,1.38686]
[1777075141041,63.67,77457.06,25.0,0.98872,1e-05,1.38627]
[1777075143055,63.67,77456.1,25.0,0.98871,1e-05,1.38727]
[1777075144062,63.67,77450.92,25.0,0.98866,1e-05,1.39268]
[1777075145069,63.67,77448.1,25.0,0.98863,1e-05,1.39564]
[1777075148090,63.67,77447.07,25.0,0.98862,1e-05,1.39672]
[1777075149097,63.67,77447.89,25.0,0.98863,1e-05,1.39586]
[1777075154132,63.67,77445.87,25.0,0.98861,1e-05,1.39798]
[1777075155139,63.67,77445.05,25.0,0.9886,1e-05,1.39884]
[1777075160174,63.67,77445.54,25.0,0.9886,1e-05,1.39832]
[1777075163195,63.67,77447.37,25.0,0.98862,1e-05,1.3964]
[1777075164206,63.67,77448.02,25.0,0.98863,1e-05,1.39572]
[1777075168234,63.67,77449.06,25.0,0.98864,1e-05,1.39463]
[1777075169241,63.67,77450.47,25.0,0.98865,1e-05,1.39315]
[1777075174276,63.67,77450.28,25.0,0.98867,1e-05,1.39114]
[1777075179312,63.67,77450.35,25.0,0.98867,1e-05,1.39107]
[1777075186361,63.67,77450.16,25.0,0.98867,1e-05,1.39127]
[1777075191396,63.67,77449.84,25.0,0.98866,1e-05,1.3916]
[1777075192403,63.67,77456.62,25.0,0.98873,1e-05,1.38452]
[1777075193410,63.67,77458.71,25.0,0.98875,1e-05,1.38235]
[1777075195424,63.67,77457.3,25.0,0.98874,1e-05,1.38381]
[1777075201466,63.67,77456.3,25.0,0.98873,1e-05,1.38486]
[1777075202474,63.67,77457.89,25.0,0.98874,1e-05,1.3832]
[1777075203481,63.67,77458.64,25.0,0.98875,1e-05,1.38242]
[1777075204488,63.67,77457.31,25.0,0.98874,1e-05,1.3838]
[1777075205495,63.67,77454.53,25.0,0.98871,1e-05,1.3867]
[1777075206501,63.67,77456.15,25.0,0.98873,1e-05,1.38501]
[1777075207512,63.67,77455.53,25.0,0.98872,1e-05,1.38566]
[1777075208516,63.67,77456.12,25.0,0.98873,1e-05,1.38504]
[1777075210530,63.67,77454.31,25.0,0.98871,1e-05,1.38693]
[1777075215565,63.67,77454.05,25.0,0.98871,1e-05,1.3872]
[1777075220600,63.67,77454.89,25.0,0.98871,1e-05,1.38633]
[1777075225635,63.67,77454.16,25.0,0.98871,1e-05,1.38709]
[1777075230670,63.67,77454.68,25.0,0.98871,1e-05,1.38655]
[1777075235705,63.67,77455.09,25.0,0.98873,1e-05,1.38391]
[1777075240740,63.67,77453.48,25.0,0.98872,1e-05,1.38559]
[1777075241747,63.67,77452.8,25.0,0.98871,1e-05,1.3863]
[1777075243761,63.67,77451.17,25.0,0.98869,1e-05,1.388]
[1777075248796,63.67,77451.65,25.0,0.9887,1e-05,1.3875]
[1777075253831,63.67,77451.86,25.0,0.9887,1e-05,1.38728]
[1777075258866,63.67,77451.65,25.0,0.9887,1e-05,1.3875]
[1777075259873,63.67,77450.97,25.0,0.98869,1e-05,1.38821]
[1777075260880,63.67,77451.78,25.0,0.9887,1e-05,1.38736]
[1777075262894,63.67,77449.83,25.0,0.98868,1e-05,1.3894]
[1777075267928,63.67,77449.86,25.0,0.98868,1e-05,1.38937]
[1777075272964,63.67,77449.97,25.0,0.98868,1e-05,1.38925]
[1777075275985,63.67,77454.84,25.0,0.98873,1e-05,1.38417]
[1777075276992,63.67,77460.54,25.0,0.98879,1e-05,1.37824]
[1777075277999,63.67,77466.24,25.0,0.98884,1e-05,1.37234]
[1777075279006,63.67,77467.58,25.0,0.98886,1e-05,1.37095]
[1777075284042,63.67,77467.04,25.0,0.98885,1e-05,1.37151]
[1777075285048,63.67,77465.15,25.0,0.98883,1e-05,1.37346]
[1777075286056,63.67,77464.22,25.0,0.98882,1e-05,1.37443]
[1777075289077,63.67,77464.86,25.0,0.98883,1e-05,1.37376]
[1777075295118,63.67,77464.72,25.0,0.98885,1e-05,1.37172]
[1777075300153,63.67,77464.76,25.0,0.98885,1e-05,1.37167]
[1777075303242,63.67,77464.58,25.0,0.98884,1e-05,1.37186]
[1777075304183,63.67,77475.8,25.0,0.98895,1e-05,1.36029]
[1777075305190,63.67,77481.51,25.0,0.98901,1e-05,1.35444]
[1777075305674,63.67,77481.51,25.0,0.98901,1e-05,1.35444]
[1777075306243,63.67,77501.54,25.0,0.9892,1e-05,1.33406]
[1777075307211,63.67,77515.62,25.0,0.98934,1e-05,1.31989]
[1777075308218,63.67,77516.5,25.0,0.98935,1e-05,1.31901]
[1777075309225,63.67,77515.7,25.0,0.98934,1e-05,1.31981]
[1777075312246,63.67,77508.86,25.0,0.98927,1e-05,1.32668]
[1777075313253,63.67,77505.06,25.0,0.98924,1e-05,1.33051]
[1777075315268,63.67,77504.23,25.0,0.98923,1e-05,1.33134]
[1777075320303,63.67,77503.99,25.0,0.98923,1e-05,1.33159]
[1777075323324,63.67,77503.07,25.0,0.98922,1e-05,1.33251]
[1777075325338,63.67,77504.1,25.0,0.98923,1e-05,1.33147]
[1777075327352,63.67,77502.5,25.0,0.98921,1e-05,1.33309]
[1777075328359,63.67,77503.19,25.0,0.98922,1e-05,1.33239]
[1777075329366,63.67,77498.72,25.0,0.98918,1e-05,1.33691]
[1777075330373,63.67,77496.53,25.0,0.98915,1e-05,1.33913]
[1777075331380,63.67,77492.23,25.0,0.98911,1e-05,1.3435]
[1777075332386,63.67,77489.69,25.0,0.98909,1e-05,1.34609]
[1777075334404,63.67,77488.26,25.0,0.98908,1e-05,1.34754]
[1777075335410,63.67,77487.15,25.0,0.98906,1e-05,1.34867]
[1777075338430,63.67,77488.34,25.0,0.98908,1e-05,1.34746]
[1777075339437,63.67,77492.07,25.0,0.98911,1e-05,1.34366]
[1777075340444,63.67,77495.1,25.0,0.98914,1e-05,1.34058]
[1777075341451,63.67,77492.72,25.0,0.98912,1e-05,1.343]
[1777075345479,63.67,77493.42,25.0,0.98912,1e-05,1.34229]
[1777075349508,63.67,77494.09,25.0,0.98913,1e-05,1.34161]
[1777075354544,63.67,77494.6,25.0,0.98915,1e-05,1.33893]
[1777075358572,63.67,77495.62,25.0,0.98916,1e-05,1.3379]
[1777075359579,63.67,77496.43,25.0,0.98917,1e-05,1.33708]
[1777075361593,63.67,77495.77,25.0,0.98916,1e-05,1.33775]
[1777075366628,63.67,77495.99,25.0,0.98917,1e-05,1.33752]
[1777075371663,63.67,77496.66,25.0,0.98917,1e-05,1.33684]
[1777075373677,63.67,77495.69,25.0,0.98916,1e-05,1.33783]
[1777075374684,63.67,77496.59,25.0,0.98917,1e-05,1.33692]
[1777075379719,63.67,77496.58,25.0,0.98917,1e-05,1.33693]
[1777075380726,63.67,77497.63,25.0,0.98918,1e-05,1.33586]
[1777075381733,63.67,77510.23,25.0,0.9893,1e-05,1.32316]
[1777075382740,63.67,77510.49,25.0,0.9893,1e-05,1.32289]
[1777075388165,63.67,77510.65,25.0,0.98931,1e-05,1.32273]
[1777075389195,63.67,77510.46,25.0,0.9893,1e-05,1.32292]
[1777075390020,63.67,77510.63,25.0,0.98931,1e-05,1.32275]
[1777075393817,63.67,77511.23,25.0,0.98931,1e-05,1.32215]
[1777075395831,63.67,77510.33,25.0,0.9893,1e-05,1.32306]
[1777075397845,63.67,77509.47,25.0,0.9893,1e-05,1.32392]
[1777075400867,63.67,77507.97,25.0,0.98928,1e-05,1.32543]
[1777075401874,63.67,77509.36,25.0,0.98929,1e-05,1.32403]
[1777075407916,63.67,77509.4,25.0,0.98929,1e-05,1.32399]
[1777075408923,63.67,77508.26,25.0,0.98928,1e-05,1.32514]
[1777075413959,63.67,77508.71,25.0,0.9893,1e-05,1.32254]
[1777075416980,63.67,77505.36,25.0,0.98927,1e-05,1.32591]
[1777075422015,63.67,77505.55,25.0,0.98927,1e-05,1.32572]
[1777075424029,63.67,77502.63,25.0,0.98925,1e-05,1.32866]
[1777075425036,63.67,77501.85,25.0,0.98924,1e-05,1.32945]
[1777075427050,63.67,77500.76,25.0,0.98923,1e-05,1.33054]
[1777075428057,63.67,77501.65,25.0,0.98924,1e-05,1.32965]
[1777075429064,63.67,77500.68,25.0,0.98923,1e-05,1.33063]
[1777075434101,63.67,77500.32,25.0,0.98922,1e-05,1.33099]
[1777075439137,63.67,77496.82,25.0,0.98919,1e-05,1.33453]
[1777075440144,63.67,77497.68,25.0,0.9892,1e-05,1.33366]
[1777075443165,63.67,77494.28,25.0,0.98917,1e-05,1.3371]
[1777075444172,63.67,77492.68,25.0,0.98915,1e-05,1.33872]
[1777075445179,63.67,77491.79,25.0,0.98914,1e-05,1.33962]
[1777075447193,63.67,77490.32,25.0,0.98913,1e-05,1.34112]
[1777075452228,63.67,77489.81,25.0,0.98912,1e-05,1.34163]
[1777075454242,63.67,77485.87,25.0,0.98909,1e-05,1.34564]
[1777075455249,63.67,77484.91,25.0,0.98908,1e-05,1.34662]
[1777075458269,63.67,77484.28,25.0,0.98907,1e-05,1.34726]
[1777075459277,63.67,77481.81,25.0,0.98905,1e-05,1.34979]
[1777075460540,63.67,77481.87,25.0,0.98905,1e-05,1.34972]
[1777075460565,63.67,77481.87,25.0,0.98905,1e-05,1.34972]
[1777075461291,63.67,77474.26,25.0,0.98897,1e-05,1.35751]
[1777075462298,63.67,77471.35,25.0,0.98894,1e-05,1.3605]
[1777075467333,63.67,77470.89,25.0,0.98894,1e-05,1.36098]
[1777075472367,63.67,77470.85,25.0,0.98896,1e-05,1.35883]
[1777075477403,63.67,77470.88,25.0,0.98896,1e-05,1.3588]
[1777075482438,63.67,77471.18,25.0,0.98896,1e-05,1.35849]
[1777075486466,63.67,77474.27,25.0,0.98899,1e-05,1.35532]
[1777075487472,63.67,77479.29,25.0,0.98904,1e-05,1.35019]
[1777075488480,63.67,77482.61,25.0,0.98907,1e-05,1.3468]
[1777075489487,63.67,77481.38,25.0,0.98906,1e-05,1.34805]
[1777075493515,63.67,77482.05,25.0,0.98907,1e-05,1.34737]
[1777075493707,63.67,77482.05,25.0,0.98907,1e-05,1.34737]
[1777075494380,63.67,77482.05,25.0,0.98907,1e-05,1.34737]
[1777075494522,63.67,77445.89,25.0,0.98871,1e-05,1.38467]
[1777075494830,63.67,77445.89,25.0,0.98871,1e-05,1.38467]
[1777075495529,63.67,77445.5,25.0,0.98871,1e-05,1.38508]
[1777075497857,63.67,77445.18,25.0,0.9887,1e-05,1.38541]
[1777075507615,63.67,77447.14,25.0,0.98872,1e-05,1.38337]
[1777075509629,63.67,77450.61,25.0,0.98876,1e-05,1.37975]
[1777075510637,63.67,77452.75,25.0,0.98878,1e-05,1.37753]
[1777075515769,63.67,77452.92,25.0,0.98878,1e-05,1.37735]
[1777075515870,63.67,77453.6,25.0,0.98879,1e-05,1.37665]
[1777075519699,63.67,77454.21,25.0,0.98879,1e-05,1.37601]
[1777075524734,63.67,77453.57,25.0,0.98879,1e-05,1.37668]
[1777075525741,63.67,77454.33,25.0,0.98879,1e-05,1.37589]
[1777075527755,63.67,77455.05,25.0,0.9888,1e-05,1.37514]
[1777075532790,63.67,77458.75,25.0,0.98886,1e-05,1.36911]
[1777075533797,63.67,77461.65,25.0,0.98888,1e-05,1.36612]
[1777075534804,63.67,77461.0,25.0,0.98888,1e-05,1.36679]
[1777075539840,63.67,77461.18,25.0,0.98888,1e-05,1.3666]
[1777075544875,63.67,77461.28,25.0,0.98888,1e-05,1.3665]
[1777075547896,63.67,77462.51,25.0,0.98889,1e-05,1.36523]
[1777075552931,63.67,77462.42,25.0,0.98889,1e-05,1.36532]
[1777075560986,63.67,77462.34,25.0,0.98889,1e-05,1.36541]
[1777075567031,63.67,77468.2,25.0,0.98895,1e-05,1.35937]
[1777075568038,63.67,77469.62,25.0,0.98896,1e-05,1.35791]
[1777075571059,63.67,77469.06,25.0,0.98896,1e-05,1.35849]
[1777075576094,63.67,77469.3,25.0,0.98896,1e-05,1.35824]
[1777075581129,63.67,77469.48,25.0,0.98896,1e-05,1.35806]
[1777075587171,63.67,77469.26,25.0,0.98896,1e-05,1.35828]
[1777075588178,63.67,77471.16,25.0,0.98898,1e-05,1.35633]
[1777075593212,63.67,77470.71,25.0,0.98899,1e-05,1.35462]
[1777075595226,63.67,77471.23,25.0,0.98899,1e-05,1.35408]
[1777075596234,63.67,77472.5,25.0,0.98901,1e-05,1.35278]
[1777075597241,63.67,77474.09,25.0,0.98902,1e-05,1.35115]
[1777075601269,63.67,77473.21,25.0,0.98901,1e-05,1.35205]
[1777075602276,63.67,77473.98,25.0,0.98902,1e-05,1.35127]
[1777075608318,63.67,77473.37,25.0,0.98902,1e-05,1.35189]
[1777075609325,63.67,77472.25,25.0,0.989,1e-05,1.35304]
[1777075610332,63.67,77472.83,25.0,0.98901,1e-05,1.35244]
[1777075611339,63.67,77474.05,25.0,0.98902,1e-05,1.3512]
[1777075615367,63.67,77473.44,25.0,0.98902,1e-05,1.35182]
[1777075621410,63.67,77473.55,25.0,0.98902,1e-05,1.35171]
[1777075628460,63.67,77473.61,25.0,0.98902,1e-05,1.35165]
[1777075633496,63.67,77473.92,25.0,0.98902,1e-05,1.35133]
[1777075640562,63.67,77474.0,25.0,0.98902,1e-05,1.35125]
[1777075642577,63.67,77475.96,25.0,0.98904,1e-05,1.34924]
[1777075647612,63.67,77476.65,25.0,0.98905,1e-05,1.34854]
[1777075648934,63.67,77476.2,25.0,0.98904,1e-05,1.349]
[1777075649975,63.67,77476.39,25.0,0.98905,1e-05,1.3488]
[1777075652025,63.67,77476.39,25.0,0.98905,1e-05,1.3488]
[1777075652646,63.67,77477.04,25.0,0.98907,1e-05,1.34597]
[1777075658689,63.67,77476.95,25.0,0.98907,1e-05,1.34606]
[1777075659696,63.67,77478.65,25.0,0.98908,1e-05,1.34433]
[1777075659953,63.67,77478.65,25.0,0.98908,1e-05,1.34433]
[1777075661003,63.67,77478.65,25.0,0.98908,1e-05,1.34433]
[1777075671780,63.67,77477.92,25.0,0.98908,1e-05,1.34507]
[1777075676815,63.67,77478.27,25.0,0.98908,1e-05,1.34471]
[1777075681850,63.67,77478.51,25.0,0.98908,1e-05,1.34447]
[1777075685878,63.67,77477.76,25.0,0.98908,1e-05,1.34523]
[1777075692927,63.67,77481.69,25.0,0.98911,1e-05,1.34123]
[1777075693934,63.67,77482.27,25.0,0.98912,1e-05,1.34064]
[1777075699976,63.67,77481.71,25.0,0.98911,1e-05,1.34121]
[1777075700983,63.67,77482.21,25.0,0.98912,1e-05,1.3407]
[1777075702997,63.67,77483.04,25.0,0.98913,1e-05,1.33986]
[1777075704009,63.67,77483.73,25.0,0.98913,1e-05,1.33916]
[1777075708034,63.67,77484.3,25.0,0.98914,1e-05,1.33858]
[1777075713069,63.67,77484.04,25.0,0.98915,1e-05,1.33668]
[1777075716090,63.67,77484.57,25.0,0.98916,1e-05,1.33614]
[1777075726160,63.67,77484.21,25.0,0.98915,1e-05,1.33651]
[1777075731195,63.67,77484.23,25.0,0.98915,1e-05,1.33649]
[1777075736230,63.67,77484.19,25.0,0.98915,1e-05,1.33653]
[1777075737364,63.67,77484.19,25.0,0.98915,1e-05,1.33653]
[1777075738371,63.67,77484.2,25.0,0.98915,1e-05,1.33652]
[1777075744286,63.67,77484.4,25.0,0.98916,1e-05,1.33632]
[1777075749320,63.67,77484.43,25.0,0.98916,1e-05,1.33629]
[1777075757377,63.67,77484.5,25.0,0.98916,1e-05,1.33621]
[1777075764425,63.67,77484.53,25.0,0.98916,1e-05,1.33618]
[1777075773489,63.67,77485.3,25.0,0.98918,1e-05,1.33324]
[1777075786580,63.67,77485.18,25.0,0.98918,1e-05,1.33337]
[1777075793551,63.67,77485.17,25.0,0.98918,1e-05,1.33338]
[1777075794575,63.67,77485.17,25.0,0.98918,1e-05,1.33338]
[1777075795845,63.67,77485.17,25.0,0.98918,1e-05,1.33338]
[1777075797825,63.67,77485.17,25.0,0.98918,1e-05,1.33338]
[1777075798671,63.67,77479.82,25.0,0.98913,1e-05,1.3388]
[1777075799678,63.67,77480.91,25.0,0.98914,1e-05,1.33769]
[1777075800685,63.67,77480.06,25.0,0.98913,1e-05,1.33856]
[1777075801692,63.67,77471.44,25.0,0.98905,1e-05,1.34734]
[1777075802699,63.67,77469.2,25.0,0.98903,1e-05,1.34963]
[1777075803706,63.67,77470.41,25.0,0.98904,1e-05,1.34839]
[1777075810755,63.67,77470.44,25.0,0.98904,1e-05,1.34836]
[1777075814785,63.67,77471.22,25.0,0.98905,1e-05,1.34756]
[1777075819820,63.67,77471.21,25.0,0.98905,1e-05,1.34757]
[1777075830898,63.67,77471.23,25.0,0.98905,1e-05,1.34755]
[1777075838953,63.67,77471.19,25.0,0.98906,1e-05,1.34542]
[1777075847010,63.67,77471.46,25.0,0.98907,1e-05,1.34514]
[1777075854059,63.67,77471.15,25.0,0.98906,1e-05,1.34546]
[1777075859095,63.67,77471.13,25.0,0.98906,1e-05,1.34548]
[1777075864129,63.67,77471.02,25.0,0.98906,1e-05,1.34559]
[1777075868158,63.67,77472.03,25.0,0.98907,1e-05,1.34456]
[1777075869165,63.67,77473.56,25.0,0.98909,1e-05,1.343]
[1777075871179,63.67,77472.88,25.0,0.98908,1e-05,1.34369]
[1777075872186,63.67,77473.67,25.0,0.98909,1e-05,1.34289]
[1777075877221,63.67,77472.58,25.0,0.98908,1e-05,1.344]
[1777075878228,63.67,77473.47,25.0,0.98908,1e-05,1.34309]
[1777075879235,63.67,77471.6,25.0,0.98907,1e-05,1.345]
[1777075881249,63.67,77463.17,25.0,0.98898,1e-05,1.35362]
[1777075882258,63.67,77455.7,25.0,0.98891,1e-05,1.3613]
[1777075883265,63.67,77450.92,25.0,0.98886,1e-05,1.36623]
[1777075884272,63.67,77450.03,25.0,0.98886,1e-05,1.36715]
[1777075885279,63.67,77450.97,25.0,0.98887,1e-05,1.36618]
[1777075889307,63.67,77449.93,25.0,0.98885,1e-05,1.36725]
[1777075890314,63.67,77451.12,25.0,0.98887,1e-05,1.36602]
[1777075891320,63.67,77452.52,25.0,0.9889,1e-05,1.36238]
[1777075896355,63.67,77452.21,25.0,0.98889,1e-05,1.3627]
[1777075901391,63.67,77452.29,25.0,0.9889,1e-05,1.36262]
[1777075905960,63.67,77451.87,25.0,0.98889,1e-05,1.36305]
[1777075905418,63.67,77451.27,25.0,0.98889,1e-05,1.36367]
[1777075906426,63.67,77446.9,25.0,0.98884,1e-05,1.36819]
[1777075907432,63.67,77440.48,25.0,0.98878,1e-05,1.37485]
[1777075908440,63.67,77444.76,25.0,0.98882,1e-05,1.3704]
[1777075909447,63.67,77448.1,25.0,0.98885,1e-05,1.36695]
[1777075910454,63.67,77448.82,25.0,0.98886,1e-05,1.3662]
[1777075913474,63.67,77448.12,25.0,0.98885,1e-05,1.36693]
[1777075914482,63.67,77446.98,25.0,0.98884,1e-05,1.36811]
[1777075915489,63.67,77447.81,25.0,0.98885,1e-05,1.36725]
[1777075917503,63.67,77446.15,25.0,0.98883,1e-05,1.36897]
[1777075920524,63.67,77446.9,25.0,0.98884,1e-05,1.36819]
[1777075925559,63.67,77446.11,25.0,0.98883,1e-05,1.36901]
[1777075928021,63.67,77446.63,25.0,0.98884,1e-05,1.36847]
[1777075931601,63.67,77445.91,25.0,0.98883,1e-05,1.36921]
[1777075932608,63.67,77445.11,25.0,0.98882,1e-05,1.37004]
[1777075934622,63.67,77444.03,25.0,0.98881,1e-05,1.37116]
[1777075936636,63.67,77441.67,25.0,0.98879,1e-05,1.37361]
[1777075937643,63.67,77442.48,25.0,0.9888,1e-05,1.37277]
[1777075938650,63.67,77440.77,25.0,0.98878,1e-05,1.37454]
[1777075939657,63.67,77441.65,25.0,0.98879,1e-05,1.37363]
[1777075944692,63.67,77442.04,25.0,0.98879,1e-05,1.37323]
[1777075945698,63.67,77438.8,25.0,0.98876,1e-05,1.37659]
[1777075949652,63.67,77438.56,25.0,0.98876,1e-05,1.37684]
[1777075949778,63.67,77438.56,25.0,0.98876,1e-05,1.37684]
[1777075949871,63.67,77437.24,25.0,0.98875,1e-05,1.37821]
[1777075955770,63.67,77437.42,25.0,0.98877,1e-05,1.37582]
[1777075960805,63.67,77436.74,25.0,0.98876,1e-05,1.37652]
[1777075965840,63.67,77436.95,25.0,0.98876,1e-05,1.37631]
[1777075970682,63.67,77437.05,25.0,0.98876,1e-05,1.3762]
[1777075971692,63.67,77437.04,25.0,0.98876,1e-05,1.37621]
[1777075971882,63.67,77436.41,25.0,0.98876,1e-05,1.37687]
[1777075976917,63.67,77436.39,25.0,0.98876,1e-05,1.37689]
[1777075977924,63.67,77435.25,25.0,0.98874,1e-05,1.37808]
[1777075978229,63.67,77435.25,25.0,0.98874,1e-05,1.37808]
[1777075978931,63.67,77436.61,25.0,0.98876,1e-05,1.37666]
[1777075979296,63.67,77436.61,25.0,0.98876,1e-05,1.37666]
[1777075984973,63.67,77436.61,25.0,0.98876,1e-05,1.37666]
[1777075986987,63.67,77435.72,25.0,0.98875,1e-05,1.37759]
[1777075987994,63.67,77436.23,25.0,0.98875,1e-05,1.37706]
[1777075993029,63.67,77435.77,25.0,0.98875,1e-05,1.37753]
[1777075997058,63.67,77435.05,25.0,0.98874,1e-05,1.37828]
[1777075999072,63.67,77435.85,25.0,0.98875,1e-05,1.37745]
[1777076001672,63.67,77435.96,25.0,0.98875,1e-05,1.37734]
[1777076002690,63.67,77435.96,25.0,0.98875,1e-05,1.37734]
[1777076007128,63.67,77436.67,25.0,0.98876,1e-05,1.3766]
[1777076008135,63.67,77437.83,25.0,0.98877,1e-05,1.37539]
[1777076013170,63.67,77437.98,25.0,0.98879,1e-05,1.37303]
[1777076015184,63.67,77440.26,25.0,0.98881,1e-05,1.37066]
[1777076017797,63.67,77440.12,25.0,0.98881,1e-05,1.37081]
[1777076018797,63.67,77439.99,25.0,0.98881,1e-05,1.37094]
[1777076020218,63.67,77440.5,25.0,0.98881,1e-05,1.37041]
[1777076025254,63.67,77440.38,25.0,0.98881,1e-05,1.37054]
[1777076027542,63.67,77444.91,25.0,0.98886,1e-05,1.36585]
[1777076028275,63.67,77446.25,25.0,0.98887,1e-05,1.36447]
[1777076034317,63.67,77446.33,25.0,0.98887,1e-05,1.36438]
[1777076041366,63.67,77446.2,25.0,0.98887,1e-05,1.36452]
[1777076046401,63.67,77445.91,25.0,0.98887,1e-05,1.36482]
[1777076048415,63.67,77446.35,25.0,0.98887,1e-05,1.36436]
[1777076052443,63.67,77445.75,25.0,0.98887,1e-05,1.36498]
[1777076057478,63.67,77445.72,25.0,0.98887,1e-05,1.36501]
[1777076062714,63.67,77445.78,25.0,0.98887,1e-05,1.36495]
[1777076068555,63.67,77445.09,25.0,0.98886,1e-05,1.36566]
[1777076069562,63.67,77445.82,25.0,0.98887,1e-05,1.36491]
[1777076070569,63.67,77444.84,25.0,0.98886,1e-05,1.36592]
[1777076071576,63.67,77445.73,25.0,0.98888,1e-05,1.36281]
[1777076076612,63.67,77445.76,25.0,0.98888,1e-05,1.36277]
[1777076081647,63.67,77445.85,25.0,0.98888,1e-05,1.36268]
[1777076092723,63.67,77445.68,25.0,0.98888,1e-05,1.36286]
[1777076095745,63.67,77447.26,25.0,0.9889,1e-05,1.36123]
[1777076101787,63.67,77447.2,25.0,0.9889,1e-05,1.36129]
[1777076106822,63.67,77447.41,25.0,0.9889,1e-05,1.36107]
[1777076111858,63.67,77447.52,25.0,0.9889,1e-05,1.36096]
[1777076115884,63.67,77448.03,25.0,0.98891,1e-05,1.36043]
[1777076118905,63.67,77447.57,25.0,0.9889,1e-05,1.36091]
[1777076121926,63.67,77447.08,25.0,0.9889,1e-05,1.36141]
[1777076127171,63.67,77447.05,25.0,0.9889,1e-05,1.36144]
[1777076127216,63.67,77450.0,25.0,0.98892,1e-05,1.3584]
[1777076127970,63.67,77459.02,25.0,0.98901,1e-05,1.34915]
[1777076128977,63.67,77459.74,25.0,0.98902,1e-05,1.34841]
[1777076136025,63.67,77459.67,25.0,0.98904,1e-05,1.3463]
[1777076141064,63.67,77459.17,25.0,0.98903,1e-05,1.34681]
[1777076142071,63.67,77458.44,25.0,0.98902,1e-05,1.34756]
[1777076144085,63.67,77457.77,25.0,0.98902,1e-05,1.34824]
[1777076148113,63.67,77459.04,25.0,0.98903,1e-05,1.34694]
[1777076149120,63.67,77458.53,25.0,0.98902,1e-05,1.34747]
[1777076160197,63.67,77458.85,25.0,0.98903,1e-05,1.34714]
[1777076167248,63.67,77458.95,25.0,0.98903,1e-05,1.34704]
[1777076168024,63.67,77458.95,25.0,0.98903,1e-05,1.34704]
[1777076168255,63.67,77459.11,25.0,0.98903,1e-05,1.34687]
[1777076180339,63.67,77459.14,25.0,0.98903,1e-05,1.34684]
[1777076187388,63.67,77459.18,25.0,0.98903,1e-05,1.3468]
[1777076192422,63.67,77457.93,25.0,0.98904,1e-05,1.3459]
[1777076193616,63.67,77446.22,25.0,0.98892,1e-05,1.35791]
[1777076194765,63.67,77441.78,25.0,0.98888,1e-05,1.36249]
[1777076196517,63.67,77440.86,25.0,0.98887,1e-05,1.36344]
[1777076198531,63.67,77440.07,25.0,0.98886,1e-05,1.36426]
[1777076200545,63.67,77439.04,25.0,0.98885,1e-05,1.36532]
[1777076201552,63.67,77439.92,25.0,0.98886,1e-05,1.36441]
[1777076205580,63.67,77438.58,25.0,0.98885,1e-05,1.3658]
[1777076209608,63.67,77439.6,25.0,0.98886,1e-05,1.36474]
[1777076213635,63.67,77438.62,25.0,0.98885,1e-05,1.36575]
[1777076214643,63.67,77439.87,25.0,0.98886,1e-05,1.36446]
[1777076219678,63.67,77439.4,25.0,0.98885,1e-05,1.36495]
[1777076225719,63.67,77439.29,25.0,0.98885,1e-05,1.36506]
[1777076230755,63.67,77436.24,25.0,0.98882,1e-05,1.36822]
[1777076231762,63.67,77434.38,25.0,0.9888,1e-05,1.37015]
[1777076232769,63.67,77432.93,25.0,0.98879,1e-05,1.37165]
[1777076233776,63.67,77433.59,25.0,0.9888,1e-05,1.37097]
[1777076234782,63.67,77432.4,25.0,0.98879,1e-05,1.3722]
[1777076235790,63.67,77433.6,25.0,0.9888,1e-05,1.37096]
[1777076240825,63.67,77429.2,25.0,0.98875,1e-05,1.37553]
[1777076242839,63.67,77429.99,25.0,0.98876,1e-05,1.37471]
[1777076245860,63.67,77429.28,25.0,0.98875,1e-05,1.37544]
[1777076247874,63.67,77431.12,25.0,0.98877,1e-05,1.37353]
[1777076253917,63.67,77431.37,25.0,0.98879,1e-05,1.37106]
[1777076256938,63.67,77430.41,25.0,0.98878,1e-05,1.37206]
[1777076257944,63.67,77431.42,25.0,0.98879,1e-05,1.37101]
[1777076263987,63.67,77431.24,25.0,0.98879,1e-05,1.3712]
[1777076269022,63.67,77430.96,25.0,0.98879,1e-05,1.37149]
[1777076274057,63.67,77427.0,25.0,0.98875,1e-05,1.3756]
[1777076275064,63.67,77424.8,25.0,0.98873,1e-05,1.3779]
[1777076280099,63.67,77423.27,25.0,0.98871,1e-05,1.37949]
[1777076285134,63.67,77423.74,25.0,0.98872,1e-05,1.379]
[1777076287148,63.67,77420.84,25.0,0.98869,1e-05,1.38203]
[1777076288155,63.67,77418.64,25.0,0.98867,1e-05,1.38433]
[1777076289162,63.67,77417.08,25.0,0.98865,1e-05,1.38596]
[1777076291176,63.67,77414.35,25.0,0.98862,1e-05,1.38882]
[1777076292183,63.67,77411.8,25.0,0.9886,1e-05,1.3915]
[1777076293190,63.67,77409.59,25.0,0.98857,1e-05,1.39382]
[1777076295204,63.67,77410.56,25.0,0.98858,1e-05,1.3928]
[1777076300238,63.67,77410.36,25.0,0.98858,1e-05,1.39301]
[1777076302253,63.67,77408.28,25.0,0.98856,1e-05,1.3952]
[1777076307288,63.67,77407.8,25.0,0.98856,1e-05,1.39571]
[1777076312323,63.67,77408.1,25.0,0.98858,1e-05,1.39316]
[1777076317358,63.67,77407.99,25.0,0.98858,1e-05,1.39327]
[1777076322393,63.67,77407.95,25.0,0.98858,1e-05,1.39331]
[1777076327428,63.67,77407.84,25.0,0.98857,1e-05,1.39343]
[1777076329002,63.67,77407.95,25.0,0.98858,1e-05,1.39331]
[1777076329442,63.67,77406.29,25.0,0.98856,1e-05,1.39506]
[1777076330027,63.67,77406.29,25.0,0.98856,1e-05,1.39506]
[1777076330041,63.67,77406.29,25.0,0.98856,1e-05,1.39506]
[1777076330274,63.67,77406.29,25.0,0.98856,1e-05,1.39506]
[1777076330449,63.67,77397.5,25.0,0.98847,1e-05,1.40434]
[1777076331456,63.67,77392.93,25.0,0.98842,1e-05,1.40919]
[1777076332462,63.67,77392.26,25.0,0.98842,1e-05,1.4099]
[1777076333621,63.67,77391.43,25.0,0.98841,1e-05,1.41078]
[1777076334477,63.67,77392.4,25.0,0.98842,1e-05,1.40975]
[1777076335484,63.67,77390.24,25.0,0.9884,1e-05,1.41205]
[1777076336491,63.67,77388.49,25.0,0.98838,1e-05,1.41391]
[1777076337498,63.67,77389.85,25.0,0.98839,1e-05,1.41246]
[1777076338712,63.67,77387.59,25.0,0.98837,1e-05,1.41487]
[1777076339512,63.67,77384.46,25.0,0.98834,1e-05,1.4182]
[1777076340519,63.67,77383.21,25.0,0.98832,1e-05,1.41954]
[1777076341526,63.67,77391.58,25.0,0.98841,1e-05,1.41062]
[1777076342533,63.67,77396.71,25.0,0.98846,1e-05,1.40518]
[1777076343541,63.67,77395.8,25.0,0.98845,1e-05,1.40614]
[1777076348576,63.67,77396.23,25.0,0.98846,1e-05,1.40569]
[1777076351596,63.67,77395.29,25.0,0.98845,1e-05,1.40668]
[1777076353611,63.67,77396.25,25.0,0.98846,1e-05,1.40567]
[1777076355625,63.67,77395.63,25.0,0.98845,1e-05,1.40632]
[1777076362673,63.67,77395.78,25.0,0.98845,1e-05,1.40616]
[1777076363681,63.67,77394.31,25.0,0.98844,1e-05,1.40772]
[1777076366702,63.67,77395.27,25.0,0.98845,1e-05,1.4067]
[1777076371737,63.67,77395.18,25.0,0.98846,1e-05,1.40455]
[1777076374758,63.67,77394.36,25.0,0.98846,1e-05,1.40542]
[1777076376772,63.67,77393.49,25.0,0.98845,1e-05,1.40634]
[1777076379793,63.67,77394.2,25.0,0.98845,1e-05,1.40559]
[1777076384828,63.67,77395.61,25.0,0.98847,1e-05,1.4041]
[1777076385835,63.67,77394.11,25.0,0.98845,1e-05,1.40569]
[1777076391877,63.67,77393.17,25.0,0.98844,1e-05,1.40668]
[1777076393890,63.67,77390.58,25.0,0.98842,1e-05,1.40943]
[1777076394898,63.67,77389.56,25.0,0.98841,1e-05,1.41052]
[1777076396912,63.67,77388.92,25.0,0.9884,1e-05,1.4112]
[1777076399933,63.67,77390.88,25.0,0.98842,1e-05,1.40911]
[1777076400940,63.67,77393.16,25.0,0.98844,1e-05,1.40669]
[1777076401947,63.67,77397.37,25.0,0.98849,1e-05,1.40224]
[1777076402954,63.67,77398.34,25.0,0.9885,1e-05,1.40121]
[1777076407989,63.67,77398.86,25.0,0.9885,1e-05,1.40066]
[1777076408996,63.67,77397.02,25.0,0.98848,1e-05,1.40261]
[1777076414031,63.67,77397.24,25.0,0.98848,1e-05,1.40237]
[1777076419065,63.67,77397.46,25.0,0.98849,1e-05,1.40214]
[1777076426115,63.67,77397.55,25.0,0.98849,1e-05,1.40205]
[1777076428129,63.67,77398.97,25.0,0.9885,1e-05,1.40054]
[1777076429135,63.67,77405.08,25.0,0.98856,1e-05,1.3941]
[1777076430143,63.67,77408.65,25.0,0.9886,1e-05,1.39035]
[1777076431150,63.67,77406.6,25.0,0.9886,1e-05,1.39027]
[1777076436186,63.67,77405.96,25.0,0.98859,1e-05,1.39094]
[1777076437193,63.67,77406.64,25.0,0.9886,1e-05,1.39023]
[1777076438558,63.67,77400.2,25.0,0.98853,1e-05,1.39701]
[1777076439207,63.67,77396.85,25.0,0.9885,1e-05,1.40054]
[1777076444246,63.67,77396.15,25.0,0.98849,1e-05,1.40128]
[1777076449281,63.67,77396.33,25.0,0.98849,1e-05,1.40109]
[1777076454316,63.67,77396.4,25.0,0.98849,1e-05,1.40102]
[1777076455323,63.67,77399.15,25.0,0.98852,1e-05,1.39811]
[1777076457337,63.67,77399.91,25.0,0.98853,1e-05,1.39731]
[1777076462372,63.67,77400.23,25.0,0.98853,1e-05,1.39697]
[1777076468414,63.67,77400.45,25.0,0.98853,1e-05,1.39674]
[1777076474456,63.67,77399.07,25.0,0.98852,1e-05,1.3982]
[1777076475463,63.67,77399.75,25.0,0.98853,1e-05,1.39748]
[1777076476470,63.67,77399.0,25.0,0.98852,1e-05,1.39827]
[1777076477477,63.67,77400.16,25.0,0.98853,1e-05,1.39705]
[1777076479490,63.67,77399.47,25.0,0.98852,1e-05,1.39778]
[1777076486540,63.67,77398.96,25.0,0.98852,1e-05,1.39831]
[1777076491575,63.67,77399.22,25.0,0.98854,1e-05,1.3958]
[1777076496610,63.67,77399.19,25.0,0.98854,1e-05,1.39583]
[1777076500638,63.67,77397.01,25.0,0.98852,1e-05,1.39813]
[1777076501645,63.67,77395.43,25.0,0.9885,1e-05,1.3998]
[1777076502652,63.67,77394.28,25.0,0.98849,1e-05,1.40102]
[1777076503659,63.67,77393.34,25.0,0.98848,1e-05,1.40201]
[1777076504666,63.67,77387.83,25.0,0.98842,1e-05,1.40785]
[1777076505672,63.67,77388.5,25.0,0.98843,1e-05,1.40714]
[1777076506680,63.67,77387.5,25.0,0.98842,1e-05,1.4082]
[1777076514736,63.67,77387.19,25.0,0.98842,1e-05,1.40853]
[1777076519770,63.67,77387.3,25.0,0.98842,1e-05,1.40841]
[1777076521785,63.67,77388.57,25.0,0.98843,1e-05,1.40706]
[1777076527827,63.67,77388.95,25.0,0.98844,1e-05,1.40666]
[1777076528833,63.67,77388.27,25.0,0.98843,1e-05,1.40738]
[1777076533869,63.67,77387.97,25.0,0.98843,1e-05,1.4077]
[1777076541926,63.67,77388.14,25.0,0.98843,1e-05,1.40752]
[1777076547968,63.67,77388.06,25.0,0.98843,1e-05,1.40761]
[1777076553003,63.67,77387.93,25.0,0.98844,1e-05,1.40549]
[1777076554781,63.67,77387.93,25.0,0.98844,1e-05,1.40549]
[1777076555802,63.67,77387.93,25.0,0.98844,1e-05,1.40549]
[1777076555848,63.67,77387.93,25.0,0.98844,1e-05,1.40549]
[1777076556025,63.67,77386.99,25.0,0.98843,1e-05,1.40649]
[1777076558040,63.67,77387.67,25.0,0.98844,1e-05,1.40577]
[1777076563075,63.67,77387.94,25.0,0.98844,1e-05,1.40548]
[1777076568110,63.67,77388.5,25.0,0.98845,1e-05,1.40489]
[1777076571131,63.67,77389.26,25.0,0.98846,1e-05,1.40408]
[1777076572138,63.67,77388.39,25.0,0.98845,1e-05,1.40501]
[1777076574151,63.67,77389.23,25.0,0.98846,1e-05,1.40412]
[1777076579187,63.67,77389.02,25.0,0.98845,1e-05,1.40434]
[1777076584221,63.67,77389.28,25.0,0.98846,1e-05,1.40406]
[1777076589257,63.67,77389.69,25.0,0.98846,1e-05,1.40363]
[1777076594292,63.67,77389.67,25.0,0.98846,1e-05,1.40365]
[1777076601341,63.67,77389.62,25.0,0.98846,1e-05,1.4037]
[1777076606377,63.67,77389.54,25.0,0.98846,1e-05,1.40379]
[1777076611414,63.67,77389.42,25.0,0.98848,1e-05,1.40167]
[1777076613427,63.67,77387.61,25.0,0.98846,1e-05,1.40358]
[1777076615442,63.67,77386.66,25.0,0.98845,1e-05,1.40459]
[1777076620477,63.67,77387.41,25.0,0.98846,1e-05,1.4038]
[1777076622490,63.67,77389.01,25.0,0.98847,1e-05,1.4021]
[1777076623498,63.67,77392.76,25.0,0.98851,1e-05,1.39814]
[1777076624505,63.67,77399.16,25.0,0.98857,1e-05,1.39139]
[1777076625512,63.67,77402.75,25.0,0.98861,1e-05,1.38762]
[1777076627528,63.67,77404.42,25.0,0.98863,1e-05,1.38586]
[1777076632563,63.67,77403.77,25.0,0.98862,1e-05,1.38655]
[1777076638604,63.67,77403.53,25.0,0.98862,1e-05,1.3868]
[1777076641626,63.67,77402.79,25.0,0.98861,1e-05,1.38757]
[1777076643640,63.67,77393.22,25.0,0.98851,1e-05,1.39765]
[1777076644647,63.67,77393.31,25.0,0.98852,1e-05,1.39755]
[1777076648675,63.67,77392.63,25.0,0.98851,1e-05,1.39827]
[1777076649682,63.67,77391.67,25.0,0.9885,1e-05,1.39929]
[1777076654716,63.67,77391.93,25.0,0.9885,1e-05,1.39901]
[1777076658745,63.67,77390.12,25.0,0.98848,1e-05,1.40093]
[1777076664789,63.67,77390.67,25.0,0.98849,1e-05,1.40034]
[1777076669824,63.67,77390.87,25.0,0.98849,1e-05,1.40013]
[1777076672845,63.67,77390.08,25.0,0.9885,1e-05,1.39872]
[1777076673852,63.67,77388.56,25.0,0.98848,1e-05,1.40033]
[1777076681908,63.67,77388.33,25.0,0.98848,1e-05,1.40057]
[1777076687950,63.67,77387.91,25.0,0.98848,1e-05,1.40102]
[1777076692986,63.67,77387.58,25.0,0.98847,1e-05,1.40137]
[1777076698020,63.67,77387.37,25.0,0.98847,1e-05,1.40159]
[1777076703056,63.67,77387.28,25.0,0.98847,1e-05,1.40168]
[1777076707084,63.67,77388.73,25.0,0.98849,1e-05,1.40015]
[1777076708091,63.67,77392.06,25.0,0.98852,1e-05,1.39663]
[1777076709098,63.67,77393.55,25.0,0.98854,1e-05,1.39506]
[1777076710105,63.67,77390.47,25.0,0.9885,1e-05,1.39831]
[1777076711112,63.67,77391.42,25.0,0.98851,1e-05,1.39731]
[1777076715140,63.67,77390.74,25.0,0.98851,1e-05,1.39803]
[1777076720836,63.67,77390.78,25.0,0.98851,1e-05,1.39798]
[1777076731252,63.67,77393.57,25.0,0.98855,1e-05,1.3928]
[1777076732259,63.67,77395.33,25.0,0.98857,1e-05,1.39095]
[1777076733266,63.67,77396.35,25.0,0.98858,1e-05,1.38987]
[1777076736287,63.67,77395.58,25.0,0.98857,1e-05,1.39068]
[1777076740314,63.67,77394.65,25.0,0.98856,1e-05,1.39166]
[1777076741322,63.67,77393.76,25.0,0.98856,1e-05,1.3926]
[1777076746357,63.67,77393.74,25.0,0.98856,1e-05,1.39262]
[1777076750384,63.67,77394.39,25.0,0.98856,1e-05,1.39194]
[1777076755420,63.67,77394.07,25.0,0.98856,1e-05,1.39227]
[1777076760454,63.67,77394.23,25.0,0.98856,1e-05,1.3921]
[1777076765493,63.67,77390.61,25.0,0.98852,1e-05,1.39592]
[1777076766500,63.67,77389.19,25.0,0.98851,1e-05,1.39742]
[1777076769521,63.67,77378.12,25.0,0.9884,1e-05,1.40915]
[1777076770528,63.67,77372.1,25.0,0.98833,1e-05,1.41557]
[1777076772541,63.67,77371.18,25.0,0.98832,1e-05,1.41655]
[1777076776570,63.67,77369.13,25.0,0.9883,1e-05,1.41874]
[1777076777577,63.67,77367.91,25.0,0.98829,1e-05,1.42004]
[1777076778584,63.67,77366.95,25.0,0.98828,1e-05,1.42107]
[1777076781605,63.67,77364.33,25.0,0.98825,1e-05,1.42388]
[1777076782611,63.67,77365.91,25.0,0.98827,1e-05,1.42219]
[1777076787647,63.67,77365.75,25.0,0.98827,1e-05,1.42236]
[1777076792682,63.67,77365.79,25.0,0.98829,1e-05,1.42004]
[1777076797717,63.67,77365.86,25.0,0.98829,1e-05,1.41997]
[1777076798724,63.67,77364.95,25.0,0.98828,1e-05,1.42094]
[1777076803758,63.67,77365.33,25.0,0.98828,1e-05,1.42054]
[1777076808794,63.67,77365.48,25.0,0.98828,1e-05,1.42038]
[1777076812822,63.67,77364.25,25.0,0.98827,1e-05,1.42169]
[1777076817857,63.67,77364.59,25.0,0.98827,1e-05,1.42133]
[1777076822892,63.67,77364.01,25.0,0.98827,1e-05,1.42195]
[1777076827926,63.67,77363.34,25.0,0.98826,1e-05,1.42267]
[1777076832962,63.67,77363.98,25.0,0.98827,1e-05,1.42198]
[1777076834976,63.67,77362.42,25.0,0.98825,1e-05,1.42366]
[1777076840013,63.67,77362.32,25.0,0.98825,1e-05,1.42376]
[1777076845048,63.67,77362.59,25.0,0.98825,1e-05,1.42347]
[1777076851564,63.67,77362.45,25.0,0.98825,1e-05,1.42362]
[1777076857133,63.67,77362.38,25.0,0.98827,1e-05,1.42143]
[1777076862168,63.67,77362.29,25.0,0.98827,1e-05,1.42152]
[1777076867203,63.67,77362.35,25.0,0.98827,1e-05,1.42146]
[1777076877274,63.67,77361.73,25.0,0.98826,1e-05,1.42212]
[1777076882309,63.67,77361.86,25.0,0.98826,1e-05,1.42198]
[1777076887344,63.67,77362.36,25.0,0.98827,1e-05,1.42145]
[1777076893386,63.67,77362.38,25.0,0.98827,1e-05,1.42143]
[1777076895400,63.67,77361.65,25.0,0.98826,1e-05,1.42221]
[1777076900435,63.67,77361.73,25.0,0.98826,1e-05,1.42212]
[1777076905469,63.67,77361.31,25.0,0.98826,1e-05,1.42257]
[1777076910505,63.67,77361.2,25.0,0.98826,1e-05,1.42269]
[1777076912991,63.67,77361.2,25.0,0.98826,1e-05,1.42269]
[1777076913023,63.67,77361.2,25.0,0.98826,1e-05,1.42269]
[1777076913440,63.67,77361.2,25.0,0.98828,1e-05,1.42042]
[1777076913519,63.67,77361.2,25.0,0.98828,1e-05,1.42042]
[1777076913777,63.67,77347.24,25.0,0.98813,1e-05,1.43544]
[1777076914534,63.67,77344.67,25.0,0.9881,1e-05,1.43821]
[1777076916548,63.67,77344.0,25.0,0.9881,1e-05,1.43894]
[1777076919570,63.67,77352.89,25.0,0.98819,1e-05,1.42934]
[1777076920577,63.67,77351.93,25.0,0.98818,1e-05,1.43038]
[1777076921584,63.67,77351.27,25.0,0.98817,1e-05,1.43109]
[1777076922591,63.67,77349.99,25.0,0.98816,1e-05,1.43247]
[1777076927625,63.67,77350.48,25.0,0.98816,1e-05,1.43194]
[1777076932661,63.67,77350.03,25.0,0.98816,1e-05,1.43242]
[1777076938703,63.67,77350.74,25.0,0.98817,1e-05,1.43166]
[1777076939711,63.67,77351.9,25.0,0.98818,1e-05,1.43041]
[1777076940502,63.67,77351.9,25.0,0.98818,1e-05,1.43041]
[1777076940719,63.67,77340.42,25.0,0.98806,1e-05,1.44282]
[1777076941744,63.67,77340.42,25.0,0.98806,1e-05,1.44282]
[1777076941763,63.67,77331.97,25.0,0.98797,1e-05,1.45201]
[1777076942732,63.67,77336.21,25.0,0.98801,1e-05,1.44739]
[1777076946760,63.67,77337.31,25.0,0.98803,1e-05,1.4462]
[1777076947767,63.67,77339.65,25.0,0.98805,1e-05,1.44366]
[1777076949781,63.67,77343.54,25.0,0.98809,1e-05,1.43944]
[1777076954816,63.67,77343.61,25.0,0.98809,1e-05,1.43936]
[1777076961864,63.67,77343.49,25.0,0.98809,1e-05,1.43949]
[1777076965966,63.67,77343.44,25.0,0.98809,1e-05,1.43955]
[1777076966943,63.67,77343.51,25.0,0.98809,1e-05,1.43947]
[1777076970928,63.67,77342.59,25.0,0.98808,1e-05,1.44047]
[1777076973952,63.67,77344.02,25.0,0.98811,1e-05,1.43663]
[1777076976972,63.67,77342.92,25.0,0.9881,1e-05,1.43782]
[1777076981001,63.67,77342.26,25.0,0.9881,1e-05,1.43853]
[1777076986035,63.67,77341.51,25.0,0.98809,1e-05,1.43934]
[1777076992079,63.67,77341.43,25.0,0.98809,1e-05,1.43943]
[1777076997114,63.67,77340.28,25.0,0.98808,1e-05,1.44068]
[1777076998121,63.67,77341.07,25.0,0.98808,1e-05,1.43982]
[1777077003156,63.67,77341.32,25.0,0.98809,1e-05,1.43955]
[1777077008191,63.67,77340.59,25.0,0.98808,1e-05,1.44034]
[1777077012219,63.67,77342.2,25.0,0.9881,1e-05,1.4386]
[1777077014233,63.67,77343.23,25.0,0.98811,1e-05,1.43748]
[1777077019267,63.67,77343.32,25.0,0.98811,1e-05,1.43738]
[1777077021282,63.67,77347.78,25.0,0.98815,1e-05,1.43257]
[1777077022289,63.67,77351.57,25.0,0.98819,1e-05,1.42848]
[1777077025310,63.67,77352.41,25.0,0.9882,1e-05,1.42758]
[1777077030345,63.67,77353.41,25.0,0.98821,1e-05,1.4265]
[1777077036388,63.67,77353.39,25.0,0.98823,1e-05,1.42425]
[1777077043437,63.67,77353.31,25.0,0.98823,1e-05,1.42433]
[1777077046458,63.67,77354.7,25.0,0.98824,1e-05,1.42284]
[1777077047464,63.67,77355.83,25.0,0.98826,1e-05,1.42163]
[1777077053507,63.67,77355.98,25.0,0.98826,1e-05,1.42147]
[1777077058541,63.67,77356.06,25.0,0.98826,1e-05,1.42138]
[1777077060556,63.67,77356.97,25.0,0.98827,1e-05,1.42041]
[1777077062570,63.67,77358.41,25.0,0.98828,1e-05,1.41886]
[1777077063577,63.67,77359.43,25.0,0.98829,1e-05,1.41777]
[1777077066599,63.67,77353.17,25.0,0.98823,1e-05,1.42448]
[1777077071634,63.67,77352.89,25.0,0.98823,1e-05,1.42478]
[1777077076669,63.67,77352.87,25.0,0.98823,1e-05,1.4248]
[1777077081704,63.67,77353.46,25.0,0.98823,1e-05,1.42417]
[1777077089761,63.67,77353.39,25.0,0.98823,1e-05,1.42425]
[1777077094796,63.67,77353.17,25.0,0.98825,1e-05,1.42221]
[1777077097534,63.67,77353.38,25.0,0.98825,1e-05,1.42198]
[1777077098592,63.67,77353.42,25.0,0.98825,1e-05,1.42194]
[1777077106883,63.67,77353.72,25.0,0.98825,1e-05,1.42162]
[1777077111916,63.67,77353.81,25.0,0.98825,1e-05,1.42152]
[1777077116951,63.67,77354.16,25.0,0.98826,1e-05,1.42114]
[1777077117958,63.67,77353.39,25.0,0.98825,1e-05,1.42197]
[1777077121987,63.67,77354.77,25.0,0.98826,1e-05,1.42049]
[1777077122994,63.67,77358.56,25.0,0.9883,1e-05,1.41643]
[1777077128029,63.67,77357.99,25.0,0.9883,1e-05,1.41704]
[1777077133065,63.67,77358.07,25.0,0.9883,1e-05,1.41696]
[1777077138098,63.67,77358.56,25.0,0.9883,1e-05,1.41643]
[1777077139106,63.67,77359.65,25.0,0.98831,1e-05,1.41527]
[1777077140113,63.67,77360.67,25.0,0.98832,1e-05,1.41418]
[1777077145149,63.67,77361.32,25.0,0.98833,1e-05,1.41348]
[1777077148170,63.67,77362.36,25.0,0.98834,1e-05,1.41237]
[1777077150184,63.67,77360.38,25.0,0.98832,1e-05,1.41449]
[1777077151191,63.67,77361.29,25.0,0.98835,1e-05,1.41125]
[1777077153205,63.67,77360.42,25.0,0.98834,1e-05,1.41218]
[1777077154212,63.67,77359.54,25.0,0.98833,1e-05,1.41311]
[1777077158240,63.67,77358.87,25.0,0.98832,1e-05,1.41383]
[1777077163275,63.67,77358.66,25.0,0.98832,1e-05,1.41405]
[1777077169317,63.67,77357.98,25.0,0.98831,1e-05,1.41478]
[1777077174352,63.67,77357.52,25.0,0.98831,1e-05,1.41527]
[1777077180394,63.67,77357.82,25.0,0.98831,1e-05,1.41495]
[1777077185429,63.67,77358.02,25.0,0.98831,1e-05,1.41474]
[1777077192478,63.67,77357.56,25.0,0.98831,1e-05,1.41523]
[1777077197521,63.67,77356.82,25.0,0.9883,1e-05,1.41602]
[1777077203563,63.67,77357.21,25.0,0.98831,1e-05,1.4156]
[1777077207591,63.67,77360.28,25.0,0.98834,1e-05,1.41232]
[1777077212626,63.67,77360.35,25.0,0.98836,1e-05,1.40998]
[1777077214640,63.67,77363.17,25.0,0.98839,1e-05,1.40698]
[1777077216654,63.67,77363.83,25.0,0.98839,1e-05,1.40628]
[1777077219054,63.67,77364.99,25.0,0.9884,1e-05,1.40504]
[1777077221689,63.67,77367.07,25.0,0.98843,1e-05,1.40284]
[1777077226724,63.67,77370.18,25.0,0.98846,1e-05,1.39954]
[1777077227731,63.67,77375.62,25.0,0.98851,1e-05,1.39378]
[1777077230751,63.67,77376.17,25.0,0.98852,1e-05,1.3932]
[1777077235787,63.67,77376.47,25.0,0.98852,1e-05,1.39289]
[1777077240822,63.67,77376.02,25.0,0.98852,1e-05,1.39336]
[1777077247871,63.67,77376.39,25.0,0.98852,1e-05,1.39297]
[1777077250892,63.67,77375.48,25.0,0.98851,1e-05,1.39393]
[1777077251898,63.67,77376.3,25.0,0.98852,1e-05,1.39306]
[1777077255927,63.67,77375.28,25.0,0.98851,1e-05,1.39414]
[1777077260962,63.67,77375.15,25.0,0.98851,1e-05,1.39428]
[1777077262976,63.67,77373.31,25.0,0.98849,1e-05,1.39622]
[1777077263983,63.67,77371.09,25.0,0.98847,1e-05,1.39857]
[1777077270026,63.67,77370.99,25.0,0.98847,1e-05,1.39868]
[1777077275061,63.67,77371.22,25.0,0.98849,1e-05,1.39618]
[1777077276530,63.67,77371.46,25.0,0.98849,1e-05,1.39593]
[1777077277568,63.67,77371.33,25.0,0.98849,1e-05,1.39607]
[1777077279524,63.67,77371.31,25.0,0.98849,1e-05,1.39609]
[1777077282110,63.67,77372.07,25.0,0.98849,1e-05,1.39528]
[1777077288152,63.67,77372.08,25.0,0.9885,1e-05,1.39527]
[1777077293187,63.67,77371.73,25.0,0.98849,1e-05,1.39564]
[1777077294193,63.67,77372.29,25.0,0.9885,1e-05,1.39505]
[1777077301244,63.67,77372.07,25.0,0.98849,1e-05,1.39528]
[1777077307286,63.67,77372.32,25.0,0.9885,1e-05,1.39502]
[1777077315345,63.67,77371.16,25.0,0.98849,1e-05,1.39625]
[1777077316352,63.67,77371.85,25.0,0.98849,1e-05,1.39552]
[1777077322031,63.67,77371.88,25.0,0.98849,1e-05,1.39548]
[1777077323053,63.67,77372.17,25.0,0.9885,1e-05,1.39518]
[1777077328437,63.67,77372.23,25.0,0.9885,1e-05,1.39511]
[1777077333472,63.67,77372.14,25.0,0.98851,1e-05,1.39296]
[1777077338506,63.67,77372.36,25.0,0.98852,1e-05,1.39273]
[1777077343253,63.67,77372.38,25.0,0.98852,1e-05,1.39271]
[1777077344308,63.67,77372.38,25.0,0.98852,1e-05,1.39271]
[1777077347571,63.67,77373.09,25.0,0.98852,1e-05,1.39196]
[1777077348577,63.67,77373.73,25.0,0.98853,1e-05,1.39128]
[1777077353612,63.67,77375.35,25.0,0.98855,1e-05,1.38957]
[1777077358646,63.67,77375.83,25.0,0.98855,1e-05,1.38907]
[1777077363682,63.67,77375.66,25.0,0.98855,1e-05,1.38925]
[1777077369724,63.67,77375.18,25.0,0.98854,1e-05,1.38975]
[1777077370731,63.67,77375.8,25.0,0.98855,1e-05,1.3891]
[1777077375766,63.67,77375.65,25.0,0.98855,1e-05,1.38926]
[1777077380910,63.67,77375.6,25.0,0.98855,1e-05,1.38931]
[1777077381913,63.67,77375.6,25.0,0.98855,1e-05,1.38931]
[1777077387850,63.67,77375.2,25.0,0.98854,1e-05,1.38973]
[1777077388858,63.67,77371.52,25.0,0.98851,1e-05,1.39362]
[1777077389865,63.67,77370.92,25.0,0.9885,1e-05,1.39425]
[1777077399936,63.67,77372.1,25.0,0.98853,1e-05,1.39075]
[1777077400943,63.67,77372.89,25.0,0.98854,1e-05,1.38992]
[1777077406984,63.67,77373.2,25.0,0.98854,1e-05,1.38959]
[1777077412020,63.67,77373.32,25.0,0.98854,1e-05,1.38947]
[1777077417055,63.67,77372.39,25.0,0.98853,1e-05,1.39045]
[1777077419069,63.67,77374.36,25.0,0.98855,1e-05,1.38837]
[1777077420076,63.67,77375.33,25.0,0.98856,1e-05,1.38735]
[1777077425111,63.67,77376.25,25.0,0.98857,1e-05,1.38638]
[1777077430146,63.67,77376.16,25.0,0.98857,1e-05,1.38648]
[1777077435181,63.67,77377.17,25.0,0.98858,1e-05,1.38541]
[1777077436188,63.67,77377.81,25.0,0.98859,1e-05,1.38474]
[1777077442229,63.67,77378.04,25.0,0.98859,1e-05,1.3845]
[1777077452299,63.67,77378.33,25.0,0.98861,1e-05,1.38195]
[1777077457334,63.67,77378.4,25.0,0.98861,1e-05,1.38188]
[1777077463376,63.67,77378.3,25.0,0.98861,1e-05,1.38199]
[1777077468412,63.67,77378.04,25.0,0.98861,1e-05,1.38226]
[1777077469419,63.67,77378.91,25.0,0.98862,1e-05,1.38135]
[1777077474454,63.67,77379.16,25.0,0.98862,1e-05,1.38108]
[1777077481503,63.67,77380.73,25.0,0.98864,1e-05,1.37944]
[1777077486538,63.67,77381.11,25.0,0.98864,1e-05,1.37904]
[1777077492579,63.67,77381.15,25.0,0.98864,1e-05,1.379]
[1777077497614,63.67,77381.22,25.0,0.98864,1e-05,1.37892]
[1777077502650,63.67,77381.08,25.0,0.98864,1e-05,1.37907]
[1777077508692,63.67,77381.11,25.0,0.98864,1e-05,1.37904]
[1777077515741,63.67,77381.23,25.0,0.98866,1e-05,1.37668]
[1777077523957,63.67,77381.27,25.0,0.98866,1e-05,1.37664]
[1777077524993,63.67,77381.27,25.0,0.98866,1e-05,1.37664]
[1777077534876,63.67,77381.23,25.0,0.98866,1e-05,1.37668]
[1777077540918,63.67,77381.01,25.0,0.98866,1e-05,1.37691]
[1777077545953,63.67,77381.18,25.0,0.98866,1e-05,1.37673]
[1777077551995,63.67,77381.16,25.0,0.98866,1e-05,1.37675]
[1777077562065,63.67,77381.16,25.0,0.98866,1e-05,1.37675]
[1777077565086,63.67,77385.85,25.0,0.98871,1e-05,1.37185]
[1777077566628,63.67,77400.94,25.0,0.98886,1e-05,1.35618]
[1777077567100,63.67,77405.8,25.0,0.9889,1e-05,1.35116]
[1777077568106,63.67,77406.48,25.0,0.98891,1e-05,1.35046]
[1777077574149,63.67,77407.15,25.0,0.98894,1e-05,1.34756]
[1777077576142,63.67,77407.44,25.0,0.98894,1e-05,1.34726]
[1777077576163,63.67,77409.42,25.0,0.98896,1e-05,1.34523]
[1777077577170,63.67,77411.81,25.0,0.98898,1e-05,1.34278]
[1777077578177,63.67,77412.91,25.0,0.98899,1e-05,1.34165]
[1777077583212,63.67,77412.29,25.0,0.98899,1e-05,1.34228]
[1777077588247,63.67,77411.87,25.0,0.98898,1e-05,1.34271]
[1777077601339,63.67,77412.16,25.0,0.98898,1e-05,1.34242]
[1777077606374,63.67,77412.28,25.0,0.98899,1e-05,1.34229]
[1777077611409,63.67,77412.1,25.0,0.98898,1e-05,1.34248]
[1777077616444,63.67,77411.89,25.0,0.98898,1e-05,1.34269]
[1777077619466,63.67,77413.47,25.0,0.989,1e-05,1.34107]
[1777077624501,63.67,77413.49,25.0,0.989,1e-05,1.34105]
[1777077629536,63.67,77413.3,25.0,0.989,1e-05,1.34125]
[1777077635577,63.67,77413.85,25.0,0.98902,1e-05,1.33849]
[1777077640612,63.67,77414.2,25.0,0.98902,1e-05,1.33813]
[1777077642513,63.67,77414.2,25.0,0.98902,1e-05,1.33813]
[1777077643589,63.67,77414.06,25.0,0.98902,1e-05,1.33827]
[1777077645533,63.67,77414.23,25.0,0.98902,1e-05,1.3381]
[1777077647297,63.67,77414.23,25.0,0.98902,1e-05,1.3381]
[1777077648808,63.67,77414.19,25.0,0.98902,1e-05,1.33814]
[1777077658739,63.67,77414.56,25.0,0.98903,1e-05,1.33776]
[1777077661760,63.67,77419.27,25.0,0.98907,1e-05,1.33295]
[1777077662767,63.67,77421.5,25.0,0.98909,1e-05,1.33068]
[1777077664782,63.67,77423.57,25.0,0.98911,1e-05,1.32857]
[1777077665793,63.67,77425.06,25.0,0.98913,1e-05,1.32706]
[1777077666798,63.67,77426.99,25.0,0.98915,1e-05,1.3251]
[1777077669819,63.67,77427.79,25.0,0.98915,1e-05,1.32429]
[1777077674854,63.67,77427.96,25.0,0.98916,1e-05,1.32411]
[1777077680895,63.67,77427.96,25.0,0.98916,1e-05,1.32411]
[1777077682909,63.67,77431.17,25.0,0.98919,1e-05,1.32086]
[1777077683917,63.67,77432.05,25.0,0.9892,1e-05,1.31997]
[1777077684924,63.67,77432.67,25.0,0.9892,1e-05,1.31934]
[1777077686647,63.67,77432.67,25.0,0.9892,1e-05,1.31934]
[1777077686749,63.67,77434.96,25.0,0.98922,1e-05,1.31703]
[1777077686937,63.67,77439.49,25.0,0.98927,1e-05,1.31246]
[1777077691973,63.67,77439.46,25.0,0.98928,1e-05,1.31033]
[1777077699021,63.67,77439.56,25.0,0.98929,1e-05,1.31023]
[1777077704057,63.67,77439.71,25.0,0.98929,1e-05,1.31008]
[1777077709092,63.67,77439.79,25.0,0.98929,1e-05,1.31]
[1777077721176,63.67,77439.99,25.0,0.98929,1e-05,1.30979]
[1777077726211,63.67,77440.4,25.0,0.98929,1e-05,1.30938]
[1777077729232,63.67,77441.17,25.0,0.9893,1e-05,1.30861]
[1777077739519,63.67,77440.9,25.0,0.9893,1e-05,1.30888]
[1777077740608,63.67,77440.9,25.0,0.9893,1e-05,1.30888]
[1777077747357,63.67,77440.93,25.0,0.9893,1e-05,1.30885]
[1777077749373,63.67,77441.45,25.0,0.9893,1e-05,1.30833]
[1777077754409,63.67,77441.49,25.0,0.98932,1e-05,1.30613]
[1777077756423,63.67,77442.14,25.0,0.98933,1e-05,1.30547]
[1777077763706,63.67,77442.32,25.0,0.98933,1e-05,1.30529]
[1777077769517,63.67,77442.25,25.0,0.98933,1e-05,1.30536]
[1777077775939,63.67,77442.25,25.0,0.98933,1e-05,1.30536]
[1777077775559,63.67,77442.93,25.0,0.98933,1e-05,1.30468]
[1777077777781,63.67,77442.89,25.0,0.98933,1e-05,1.30472]
[1777077777871,63.67,77443.79,25.0,0.98934,1e-05,1.30382]
[1777077783616,63.67,77444.02,25.0,0.98935,1e-05,1.30359]
[1777077789658,63.67,77444.08,25.0,0.98935,1e-05,1.30353]
[1777077797714,63.67,77443.9,25.0,0.98934,1e-05,1.30371]
[1777077802749,63.67,77443.69,25.0,0.98934,1e-05,1.30392]
[1777077813956,63.67,77443.7,25.0,0.98934,1e-05,1.30391]
[1777077814030,63.67,77443.7,25.0,0.98934,1e-05,1.30391]
[1777077815083,63.67,77443.7,25.0,0.98936,1e-05,1.30175]
[1777077823161,63.67,77443.63,25.0,0.98936,1e-05,1.30182]
[1777077824203,63.67,77443.66,25.0,0.98936,1e-05,1.30179]
[1777077829938,63.67,77443.69,25.0,0.98936,1e-05,1.30176]
[1777077834975,63.67,77443.08,25.0,0.98935,1e-05,1.30237]
[1777077835982,63.67,77441.67,25.0,0.98934,1e-05,1.30378]
[1777077841018,63.67,77442.3,25.0,0.98935,1e-05,1.30315]
[1777077842025,63.67,77443.07,25.0,0.98935,1e-05,1.30238]
[1777077847060,63.67,77442.75,25.0,0.98935,1e-05,1.3027]
[1777077849074,63.67,77442.27,25.0,0.98935,1e-05,1.30318]
[1777077854109,63.67,77442.6,25.0,0.98935,1e-05,1.30285]
[1777077868207,63.67,77442.57,25.0,0.98935,1e-05,1.30288]
[1777077874250,63.67,77442.64,25.0,0.98937,1e-05,1.30066]
[1777077877677,63.67,77442.66,25.0,0.98937,1e-05,1.30064]
[1777077878699,63.67,77442.66,25.0,0.98937,1e-05,1.30064]
[1777077884320,63.67,77442.83,25.0,0.98937,1e-05,1.30047]
[1777077889354,63.67,77442.79,25.0,0.98937,1e-05,1.30051]
[1777077893774,63.67,77442.79,25.0,0.98937,1e-05,1.30051]
[1777077894467,63.67,77442.79,25.0,0.98937,1e-05,1.30051]
[1777077894862,63.67,77442.79,25.0,0.98937,1e-05,1.30051]
[1777077894903,63.67,77408.49,25.0,0.98904,1e-05,1.33519]
[1777077895672,63.67,77390.3,25.0,0.98886,1e-05,1.35389]
[1777077896404,63.67,77388.83,25.0,0.98884,1e-05,1.35541]
[1777077897905,63.67,77388.83,25.0,0.98884,1e-05,1.35541]
[1777077898004,63.67,77389.91,25.0,0.98885,1e-05,1.3543]
[1777077898418,63.67,77395.11,25.0,0.9889,1e-05,1.34893]
[1777077899425,63.67,77395.99,25.0,0.98891,1e-05,1.34802]
[1777077902446,63.67,77396.6,25.0,0.98892,1e-05,1.34739]
[1777077908488,63.67,77397.99,25.0,0.98893,1e-05,1.34596]
[1777077910502,63.67,77398.61,25.0,0.98894,1e-05,1.34532]
[1777077915536,63.67,77398.73,25.0,0.98894,1e-05,1.3452]
[1777077923593,63.67,77398.79,25.0,0.98894,1e-05,1.34514]
[1777077924600,63.67,77397.61,25.0,0.98893,1e-05,1.34635]
[1777077925607,63.67,77396.69,25.0,0.98892,1e-05,1.3473]
[1777077930643,63.67,77396.82,25.0,0.98892,1e-05,1.34717]
[1777077934750,63.67,77396.46,25.0,0.98893,1e-05,1.34533]
[1777077935807,63.67,77396.58,25.0,0.98894,1e-05,1.34521]
[1777077941720,63.67,77397.25,25.0,0.98894,1e-05,1.34452]
[1777077946755,63.67,77397.02,25.0,0.98894,1e-05,1.34475]
[1777077953804,63.67,77397.57,25.0,0.98895,1e-05,1.34419]
[1777077958839,63.67,77397.58,25.0,0.98895,1e-05,1.34418]
[1777077960853,63.67,77398.21,25.0,0.98895,1e-05,1.34353]
[1777077961860,63.67,77401.76,25.0,0.98899,1e-05,1.33989]
[1777077964881,63.67,77402.57,25.0,0.98899,1e-05,1.33905]
[1777077969915,63.67,77402.57,25.0,0.98899,1e-05,1.33905]
[1777077974951,63.67,77402.3,25.0,0.98899,1e-05,1.33933]
[1777077975958,63.67,77403.0,25.0,0.989,1e-05,1.33861]
[1777077980993,63.67,77402.3,25.0,0.98899,1e-05,1.33933]
[1777077983007,63.67,77402.59,25.0,0.98899,1e-05,1.33903]
[1777077984003,63.67,77402.65,25.0,0.989,1e-05,1.33897]
[1777077990061,63.67,77402.48,25.0,0.98899,1e-05,1.33915]
[1777077998117,63.67,77402.48,25.0,0.98901,1e-05,1.33695]
[1777078007664,63.67,77402.48,25.0,0.98901,1e-05,1.33695]
[1777078009194,63.67,77409.34,25.0,0.98908,1e-05,1.32994]
[1777078010200,63.67,77413.03,25.0,0.98911,1e-05,1.32618]
[1777078012214,63.67,77412.33,25.0,0.98911,1e-05,1.32689]
[1777078017250,63.67,77412.83,25.0,0.98911,1e-05,1.32639]
[1777078022285,63.67,77413.41,25.0,0.98912,1e-05,1.3258]
[1777078025306,63.67,77414.46,25.0,0.98913,1e-05,1.32473]
[1777078026314,63.67,77415.16,25.0,0.98914,1e-05,1.32402]
[1777078029334,63.67,77416.05,25.0,0.98914,1e-05,1.32311]
[1777078032355,63.67,77417.32,25.0,0.98916,1e-05,1.32182]
[1777078034369,63.67,77417.95,25.0,0.98916,1e-05,1.32119]
[1777078039404,63.67,77418.05,25.0,0.98916,1e-05,1.32108]
[1777078041420,63.67,77421.69,25.0,0.9892,1e-05,1.3174]
[1777078046454,63.67,77421.83,25.0,0.9892,1e-05,1.31726]
[1777078051489,63.67,77422.41,25.0,0.98922,1e-05,1.31449]
[1777078055518,63.67,77425.16,25.0,0.98925,1e-05,1.31172]
[1777078056525,63.67,77426.36,25.0,0.98926,1e-05,1.31051]
[1777078061560,63.67,77426.87,25.0,0.98927,1e-05,1.31]
[1777078062567,63.67,77426.3,25.0,0.98926,1e-05,1.31057]
[1777078063574,63.67,77426.85,25.0,0.98927,1e-05,1.31002]
[1777078067602,63.67,77427.99,25.0,0.98928,1e-05,1.30887]
[1777078073644,63.67,77428.44,25.0,0.98928,1e-05,1.30842]
[1777078078679,63.67,77428.68,25.0,0.98928,1e-05,1.30817]
[1777078079686,63.67,77429.61,25.0,0.98929,1e-05,1.30724]
[1777078080694,63.67,77430.23,25.0,0.9893,1e-05,1.30662]
[1777078086016,63.67,77430.38,25.0,0.9893,1e-05,1.30647]
[1777078086118,63.67,77432.21,25.0,0.98932,1e-05,1.30463]
[1777078086736,63.67,77436.67,25.0,0.98936,1e-05,1.30016]
[1777078087743,63.67,77438.11,25.0,0.98937,1e-05,1.29872]
[1777078088750,63.67,77439.18,25.0,0.98938,1e-05,1.29765]
[1777078096806,63.67,77439.21,25.0,0.98938,1e-05,1.29762]
[1777078100834,63.67,77438.48,25.0,0.98938,1e-05,1.29835]
[1777078101841,63.67,77439.55,25.0,0.98939,1e-05,1.29728]
[1777078108890,63.67,77439.4,25.0,0.98939,1e-05,1.29743]
[1777078114932,63.67,77439.33,25.0,0.9894,1e-05,1.29534]
[1777078117953,63.67,77431.96,25.0,0.98933,1e-05,1.30272]
[1777078119967,63.67,77430.4,25.0,0.98932,1e-05,1.30428]
[1777078121980,63.67,77431.1,25.0,0.98932,1e-05,1.30358]
[1777078127015,63.67,77431.1,25.0,0.98932,1e-05,1.30358]
[1777078128023,63.67,77431.76,25.0,0.98933,1e-05,1.30292]
[1777078129030,63.67,77432.5,25.0,0.98934,1e-05,1.30217]
[1777078133058,63.67,77433.08,25.0,0.98934,1e-05,1.30159]
[1777078138093,63.67,77433.02,25.0,0.98934,1e-05,1.30165]
[1777078144136,63.67,77433.12,25.0,0.98934,1e-05,1.30155]
[1777078148899,63.67,77433.1,25.0,0.98934,1e-05,1.30157]
[1777078154521,63.67,77433.05,25.0,0.98934,1e-05,1.30162]
[1777078156029,63.67,77433.2,25.0,0.98934,1e-05,1.30147]
[1777078162262,63.67,77433.16,25.0,0.98934,1e-05,1.30151]
[1777078164238,63.67,77433.05,25.0,0.98934,1e-05,1.30162]
[1777078165237,63.67,77433.11,25.0,0.98934,1e-05,1.30156]
[1777078166296,63.67,77433.75,25.0,0.98935,1e-05,1.30092]
[1777078171331,63.67,77433.53,25.0,0.98936,1e-05,1.29898]
[1777078172337,63.67,77432.88,25.0,0.98936,1e-05,1.29963]
[1777078173345,63.67,77431.6,25.0,0.98935,1e-05,1.30091]
[1777078175358,63.67,77432.93,25.0,0.98936,1e-05,1.29958]
[1777078180394,63.67,77432.97,25.0,0.98936,1e-05,1.29954]
[1777078181484,63.67,77433.14,25.0,0.98936,1e-05,1.29937]
[1777078184711,63.67,77433.14,25.0,0.98936,1e-05,1.29937]
[1777078185429,63.67,77433.8,25.0,0.98937,1e-05,1.29871]
[1777078193485,63.67,77433.97,25.0,0.98937,1e-05,1.29854]
[1777078198520,63.67,77434.07,25.0,0.98937,1e-05,1.29844]
[1777078200533,63.67,77436.22,25.0,0.98939,1e-05,1.29629]
[1777078201541,63.67,77434.21,25.0,0.98937,1e-05,1.2983]
[1777078202548,63.67,77435.01,25.0,0.98938,1e-05,1.2975]
[1777078203555,63.67,77436.64,25.0,0.98939,1e-05,1.29587]
[1777078204562,63.67,77440.22,25.0,0.98943,1e-05,1.2923]
[1777078209597,63.67,77439.89,25.0,0.98942,1e-05,1.29263]
[1777078211611,63.67,77439.14,25.0,0.98942,1e-05,1.29338]
[1777078218660,63.67,77439.39,25.0,0.98942,1e-05,1.29313]
[1777078223695,63.67,77437.28,25.0,0.9894,1e-05,1.29523]
[1777078224702,63.67,77435.37,25.0,0.98938,1e-05,1.29714]
[1777078229737,63.67,77435.26,25.0,0.98938,1e-05,1.29725]
[1777078234772,63.67,77435.09,25.0,0.9894,1e-05,1.29527]
[1777078235779,63.67,77434.21,25.0,0.98939,1e-05,1.29614]
[1777078236786,63.67,77435.07,25.0,0.9894,1e-05,1.29528]
[1777078241295,63.67,77435.09,25.0,0.9894,1e-05,1.29527]
[1777078242300,63.67,77435.09,25.0,0.9894,1e-05,1.29527]
[1777078243288,63.67,77435.09,25.0,0.9894,1e-05,1.29527]
[1777078244302,63.67,77435.3,25.0,0.9894,1e-05,1.29506]
[1777078245854,63.67,77434.74,25.0,0.98939,1e-05,1.29561]
[1777078250890,63.67,77434.95,25.0,0.98939,1e-05,1.2954]
[1777078252903,63.67,77434.41,25.0,0.98939,1e-05,1.29594]
[1777078258946,63.67,77435.01,25.0,0.9894,1e-05,1.29534]
[1777078263981,63.67,77434.89,25.0,0.98939,1e-05,1.29546]
[1777078272361,63.67,77434.7,25.0,0.98939,1e-05,1.29565]
[1777078273352,63.67,77434.7,25.0,0.98939,1e-05,1.29565]
[1777078280096,63.67,77434.7,25.0,0.98939,1e-05,1.29565]
[1777078287146,63.67,77434.63,25.0,0.98939,1e-05,1.29572]
[1777078288128,63.67,77434.63,25.0,0.98939,1e-05,1.29572]
[1777078289172,63.67,77434.51,25.0,0.98939,1e-05,1.29584]
[1777078295213,63.67,77434.32,25.0,0.98941,1e-05,1.29388]
[1777078299241,63.67,77434.94,25.0,0.98941,1e-05,1.29326]
[1777078304276,63.67,77434.29,25.0,0.98941,1e-05,1.29391]
[1777078308304,63.67,77434.43,25.0,0.98941,1e-05,1.29377]
[1777078313340,63.67,77434.67,25.0,0.98941,1e-05,1.29353]
[1777078321216,63.67,77434.67,25.0,0.98941,1e-05,1.29353]
[1777078323568,63.67,77434.67,25.0,0.98941,1e-05,1.29353]
[1777078324418,63.67,77432.01,25.0,0.98938,1e-05,1.29618]
[1777078325424,63.67,77431.44,25.0,0.98938,1e-05,1.29675]
[1777078330461,63.67,77431.17,25.0,0.98938,1e-05,1.29702]
[1777078336504,63.67,77431.2,25.0,0.98938,1e-05,1.29699]
[1777078340532,63.67,77431.97,25.0,0.98938,1e-05,1.29622]
[1777078346574,63.67,77431.96,25.0,0.98938,1e-05,1.29623]
[1777078351609,63.67,77431.78,25.0,0.9894,1e-05,1.29426]
[1777078354631,63.67,77431.19,25.0,0.98939,1e-05,1.29485]
[1777078356210,63.67,77431.19,25.0,0.98939,1e-05,1.29485]
[1777078357197,63.67,77431.12,25.0,0.98939,1e-05,1.29492]
[1777078362686,63.67,77431.01,25.0,0.98939,1e-05,1.29503]
[1777078367721,63.67,77431.06,25.0,0.98939,1e-05,1.29498]
[1777078372756,63.67,77431.58,25.0,0.9894,1e-05,1.29446]
[1777078378533,63.67,77431.55,25.0,0.9894,1e-05,1.29449]
[1777078379578,63.67,77431.55,25.0,0.9894,1e-05,1.29449]
[1777078385848,63.67,77431.47,25.0,0.9894,1e-05,1.29457]
[1777078389278,63.67,77431.53,25.0,0.9894,1e-05,1.29451]
[1777078390299,63.67,77431.53,25.0,0.9894,1e-05,1.29451]
[1777078395926,63.67,77431.43,25.0,0.9894,1e-05,1.29461]
[1777078396933,63.67,77430.59,25.0,0.98939,1e-05,1.29545]
[1777078397940,63.67,77431.1,25.0,0.98939,1e-05,1.29494]
[1777078406041,63.67,77431.59,25.0,0.9894,1e-05,1.29445]
[1777078407002,63.67,77431.59,25.0,0.9894,1e-05,1.29445]
[1777078413362,63.67,77431.34,25.0,0.98941,1e-05,1.29254]
[1777078419102,63.67,77431.96,25.0,0.98942,1e-05,1.29192]
[1777078428608,63.67,77432.4,25.0,0.98942,1e-05,1.29148]
[1777078429639,63.67,77432.4,25.0,0.98942,1e-05,1.29148]
[1777078435875,63.67,77432.13,25.0,0.98942,1e-05,1.29175]
[1777078436893,63.67,77432.13,25.0,0.98942,1e-05,1.29175]
[1777078442264,63.67,77432.05,25.0,0.98942,1e-05,1.29183]
[1777078446789,63.67,77432.05,25.0,0.98942,1e-05,1.29183]
[1777078447787,63.67,77432.05,25.0,0.98942,1e-05,1.29183]
[1777078457368,63.67,77432.14,25.0,0.98942,1e-05,1.29174]
[1777078462404,63.67,77431.82,25.0,0.98942,1e-05,1.29206]
[1777078471469,63.67,77432.25,25.0,0.98944,1e-05,1.28948]
[1777078472476,63.67,77437.36,25.0,0.98949,1e-05,1.2844]
[1777078473483,63.67,77439.26,25.0,0.9895,1e-05,1.28251]
[1777078475497,63.67,77440.17,25.0,0.98951,1e-05,1.28161]
[1777078478518,63.67,77440.64,25.0,0.98952,1e-05,1.28115]
[1777078486574,63.67,77440.21,25.0,0.98951,1e-05,1.28157]
[1777078490602,63.67,77440.75,25.0,0.98952,1e-05,1.28104]
[1777078493631,63.67,77439.98,25.0,0.98951,1e-05,1.2818]
[1777078496651,63.67,77440.64,25.0,0.98952,1e-05,1.28115]
[1777078498665,63.67,77440.16,25.0,0.98951,1e-05,1.28162]
[1777078503700,63.67,77440.48,25.0,0.98951,1e-05,1.2813]
[1777078508735,63.67,77440.4,25.0,0.98951,1e-05,1.28138]
[1777078520819,63.67,77440.53,25.0,0.98952,1e-05,1.28125]
[1777078530889,63.67,77440.53,25.0,0.98952,1e-05,1.28125]
[1777078536931,63.67,77442.31,25.0,0.98955,1e-05,1.27735]
[1777078537938,63.67,77443.8,25.0,0.98956,1e-05,1.27588]
[1777078538945,63.67,77444.31,25.0,0.98957,1e-05,1.27538]
[1777078540960,63.67,77447.36,25.0,0.9896,1e-05,1.27237]
[1777078541966,63.67,77448.83,25.0,0.98961,1e-05,1.27092]
[1777078543114,63.67,77447.87,25.0,0.9896,1e-05,1.27187]
[1777078543981,63.67,77448.87,25.0,0.98961,1e-05,1.27088]
[1777078544988,63.67,77449.61,25.0,0.98962,1e-05,1.27015]
[1777078545995,63.67,77452.12,25.0,0.98964,1e-05,1.26769]
[1777078553044,63.67,77452.27,25.0,0.98964,1e-05,1.26754]
[1777078555060,63.67,77451.72,25.0,0.98964,1e-05,1.26808]
[1777078556066,63.67,77452.42,25.0,0.98964,1e-05,1.26739]
[1777078562109,63.67,77452.58,25.0,0.98965,1e-05,1.26723]
[1777078565131,63.67,77453.95,25.0,0.98966,1e-05,1.26589]
[1777078567144,63.67,77454.59,25.0,0.98966,1e-05,1.26526]
[1777078572179,63.67,77454.59,25.0,0.98966,1e-05,1.26526]
[1777078577119,63.67,77454.6,25.0,0.98966,1e-05,1.26525]
[1777078578536,63.67,77454.63,25.0,0.98966,1e-05,1.26522]
[1777078583258,63.67,77459.03,25.0,0.98971,1e-05,1.26091]
[1777078584266,63.67,77461.25,25.0,0.98973,1e-05,1.25874]
[1777078589302,63.67,77461.5,25.0,0.98973,1e-05,1.2585]
[1777078592323,63.67,77463.45,25.0,0.98976,1e-05,1.25448]
[1777078594293,63.67,77463.52,25.0,0.98976,1e-05,1.25441]
[1777078594338,63.67,77463.95,25.0,0.98977,1e-05,1.25399]
[1777078595582,63.67,77472.19,25.0,0.98984,1e-05,1.24599]
[1777078596352,63.67,77474.5,25.0,0.98987,1e-05,1.24376]
[1777078598366,63.67,77466.79,25.0,0.98979,1e-05,1.25123]
[1777078599373,63.67,77461.09,25.0,0.98974,1e-05,1.25678]
[1777078602394,63.67,77462.86,25.0,0.98976,1e-05,1.25506]
[1777078606422,63.67,77463.78,25.0,0.98977,1e-05,1.25416]
[1777078607429,63.67,77464.37,25.0,0.98977,1e-05,1.25359]
[1777078612464,63.67,77464.79,25.0,0.98978,1e-05,1.25318]
[1777078616492,63.67,77463.8,25.0,0.98977,1e-05,1.25414]
[1777078621526,63.67,77463.69,25.0,0.98977,1e-05,1.25425]
[1777078626562,63.67,77464.11,25.0,0.98977,1e-05,1.25384]
[1777078632604,63.67,77464.16,25.0,0.98977,1e-05,1.25379]
[1777078637639,63.67,77464.13,25.0,0.98977,1e-05,1.25382]
[1777078642674,63.67,77464.01,25.0,0.98977,1e-05,1.25394]
[1777078651737,63.67,77464.03,25.0,0.98979,1e-05,1.2518]
[1777078660803,63.67,77464.8,25.0,0.98979,1e-05,1.25105]
[1777078665838,63.67,77465.71,25.0,0.9898,1e-05,1.25017]
[1777078667455,63.67,77465.71,25.0,0.9898,1e-05,1.25017]
[1777078668484,63.67,77465.71,25.0,0.9898,1e-05,1.25017]
[1777078672886,63.67,77466.44,25.0,0.98981,1e-05,1.24946]
[1777078677922,63.67,77466.43,25.0,0.98981,1e-05,1.24947]
[1777078678929,63.67,77470.5,25.0,0.98985,1e-05,1.24552]
[1777078679936,63.67,77471.61,25.0,0.98986,1e-05,1.24445]
[1777078684971,63.67,77471.2,25.0,0.98985,1e-05,1.24485]
[1777078685978,63.67,77472.3,25.0,0.98986,1e-05,1.24378]
[1777078687992,63.67,77470.94,25.0,0.98985,1e-05,1.2451]
[1777078688999,63.67,77472.03,25.0,0.98986,1e-05,1.24404]
[1777078693027,63.67,77472.93,25.0,0.98987,1e-05,1.24317]
[1777078698062,63.67,77473.18,25.0,0.98987,1e-05,1.24293]
[1777078703096,63.67,77473.73,25.0,0.98987,1e-05,1.2424]
[1777078708132,63.67,77473.91,25.0,0.98988,1e-05,1.24222]
[1777078711153,63.67,77474.52,25.0,0.9899,1e-05,1.23953]
[1777078712993,63.67,77474.74,25.0,0.9899,1e-05,1.23932]
[1777078713996,63.67,77474.59,25.0,0.9899,1e-05,1.23947]
[1777078716025,63.67,77474.6,25.0,0.9899,1e-05,1.23946]
[1777078721223,63.67,77474.62,25.0,0.9899,1e-05,1.23944]
[1777078722230,63.67,77475.2,25.0,0.9899,1e-05,1.23888]
[1777078727265,63.67,77474.95,25.0,0.9899,1e-05,1.23912]
[1777078734313,63.67,77474.92,25.0,0.9899,1e-05,1.23915]
[1777078741365,63.67,77474.81,25.0,0.9899,1e-05,1.23925]
[1777078751434,63.67,77474.77,25.0,0.9899,1e-05,1.23929]
[1777078756470,63.67,77474.91,25.0,0.9899,1e-05,1.23916]
[1777078761505,63.67,77474.94,25.0,0.9899,1e-05,1.23913]
[1777078768554,63.67,77474.95,25.0,0.9899,1e-05,1.23912]
[1777078773858,63.67,77474.91,25.0,0.9899,1e-05,1.23916]
[1777078774865,63.67,77474.91,25.0,0.98992,1e-05,1.23706]
[1777078775603,63.67,77476.09,25.0,0.98993,1e-05,1.23592]
[1777078777617,63.67,77475.4,25.0,0.98992,1e-05,1.23659]
[1777078782652,63.67,77475.61,25.0,0.98993,1e-05,1.23638]
[1777078784304,63.67,77475.72,25.0,0.98993,1e-05,1.23628]
[1777078785305,63.67,77475.4,25.0,0.98992,1e-05,1.23659]
[1777078786680,63.67,77479.11,25.0,0.98996,1e-05,1.23302]
[1777078788694,63.67,77479.65,25.0,0.98996,1e-05,1.2325]
[1777078790708,63.67,77480.42,25.0,0.98997,1e-05,1.23176]
[1777078795743,63.67,77480.54,25.0,0.98997,1e-05,1.23164]
[1777078799968,63.67,77482.9,25.0,0.98999,1e-05,1.22938]
[1777078800777,63.67,77485.26,25.0,0.99001,1e-05,1.22712]
[1777078801785,63.67,77492.44,25.0,0.99008,1e-05,1.22026]
[1777078806820,63.67,77494.52,25.0,0.9901,1e-05,1.21828]
[1777078813869,63.67,77494.61,25.0,0.9901,1e-05,1.2182]
[1777078814876,63.67,77497.94,25.0,0.99013,1e-05,1.21503]
[1777078815883,63.67,77497.03,25.0,0.99012,1e-05,1.2159]
[1777078816890,63.67,77497.46,25.0,0.99012,1e-05,1.21549]
[1777078817896,63.67,77496.7,25.0,0.99012,1e-05,1.21621]
[1777078818904,63.67,77498.45,25.0,0.99013,1e-05,1.21455]
[1777078823939,63.67,77498.57,25.0,0.99013,1e-05,1.21443]
[1777078838038,63.67,77498.62,25.0,0.99015,1e-05,1.21232]
[1777078842971,63.67,77498.87,25.0,0.99015,1e-05,1.21208]
[1777078843055,63.67,77498.87,25.0,0.99015,1e-05,1.21208]
[1777078843073,63.67,77501.92,25.0,0.99018,1e-05,1.20919]
[1777078844080,63.67,77504.22,25.0,0.9902,1e-05,1.20702]
[1777078847101,63.67,77503.56,25.0,0.99019,1e-05,1.20764]
[1777078852136,63.67,77503.63,25.0,0.99019,1e-05,1.20757]
[1777078857170,63.67,77503.62,25.0,0.99019,1e-05,1.20758]
[1777078860581,63.67,77502.57,25.0,0.99019,1e-05,1.20858]
[1777078861844,63.67,77499.01,25.0,0.99015,1e-05,1.21195]
[1777078867245,63.67,77498.26,25.0,0.99015,1e-05,1.21266]
[1777078868251,63.67,77497.03,25.0,0.99014,1e-05,1.21382]
[1777078871274,63.67,77496.33,25.0,0.99013,1e-05,1.21449]
[1777078872280,63.67,77497.16,25.0,0.99014,1e-05,1.2137]
[1777078878322,63.67,77496.7,25.0,0.99013,1e-05,1.21414]
[1777078879498,63.67,77496.7,25.0,0.99013,1e-05,1.21414]
[1777078879792,63.67,77497.4,25.0,0.99014,1e-05,1.21347]
[1777078880505,63.67,77497.4,25.0,0.99014,1e-05,1.21347]
[1777078893434,63.67,77497.47,25.0,0.99016,1e-05,1.21133]
[1777078899475,63.67,77497.65,25.0,0.99016,1e-05,1.21116]
[1777078904511,63.67,77497.63,25.0,0.99016,1e-05,1.21118]
[1777078908540,63.67,77496.53,25.0,0.99015,1e-05,1.21223]
[1777078909547,63.67,77497.34,25.0,0.99015,1e-05,1.21146]
[1777078912843,63.67,77497.35,25.0,0.99015,1e-05,1.21145]
[1777078913896,63.67,77497.35,25.0,0.99015,1e-05,1.21145]
[1777078919617,63.67,77497.62,25.0,0.99016,1e-05,1.21119]
[1777078923645,63.67,77498.38,25.0,0.99016,1e-05,1.21047]
[1777078924651,63.67,77507.07,25.0,0.99024,1e-05,1.20227]
[1777078925659,63.67,77506.59,25.0,0.99024,1e-05,1.20272]
[1777078930693,63.67,77507.3,25.0,0.99024,1e-05,1.20205]
[1777078935729,63.67,77507.41,25.0,0.99024,1e-05,1.20195]
[1777078940764,63.67,77506.47,25.0,0.99024,1e-05,1.20283]
[1777078942778,63.67,77507.31,25.0,0.99024,1e-05,1.20204]
[1777078943785,63.67,77506.27,25.0,0.99023,1e-05,1.20302]
[1777078948820,63.67,77505.83,25.0,0.99023,1e-05,1.20344]
[1777078953855,63.67,77505.96,25.0,0.99025,1e-05,1.20125]
[1777078958889,63.67,77506.06,25.0,0.99025,1e-05,1.20116]
[1777078969967,63.67,77505.95,25.0,0.99025,1e-05,1.20126]
[1777078971981,63.67,77506.78,25.0,0.99025,1e-05,1.20048]
[1777078978026,63.67,77506.95,25.0,0.99026,1e-05,1.20032]
[1777078983066,63.67,77505.53,25.0,0.99024,1e-05,1.20166]
[1777078984073,63.67,77500.51,25.0,0.9902,1e-05,1.20639]
[1777078985080,63.67,77501.92,25.0,0.99021,1e-05,1.20506]
[1777078991122,63.67,77501.21,25.0,0.99021,1e-05,1.20573]
[1777078992130,63.67,77501.9,25.0,0.99021,1e-05,1.20508]
[1777078998172,63.67,77501.73,25.0,0.99021,1e-05,1.20524]
[1777079005222,63.67,77501.77,25.0,0.99021,1e-05,1.2052]
[1777079014284,63.67,77501.77,25.0,0.99023,1e-05,1.20314]
[1777079015292,63.67,77501.12,25.0,0.99022,1e-05,1.20375]
[1777079017305,63.67,77501.99,25.0,0.99023,1e-05,1.20293]
[1777079019320,63.67,77501.37,25.0,0.99022,1e-05,1.20352]
[1777079020327,63.67,77500.73,25.0,0.99022,1e-05,1.20412]
[1777079025362,63.67,77501.16,25.0,0.99022,1e-05,1.20371]
[1777079030396,63.67,77501.5,25.0,0.99022,1e-05,1.20339]
[1777079032411,63.67,77502.57,25.0,0.99023,1e-05,1.20238]
[1777079037445,63.67,77502.3,25.0,0.99023,1e-05,1.20264]
[1777079043488,63.67,77500.43,25.0,0.99021,1e-05,1.2044]
[1777079044494,63.67,77501.04,25.0,0.99022,1e-05,1.20383]
[1777079045501,63.67,77500.28,25.0,0.99021,1e-05,1.20454]
[1777079047515,63.67,77499.13,25.0,0.9902,1e-05,1.20563]
[1777079052552,63.67,77497.68,25.0,0.99019,1e-05,1.207]
[1777079057593,63.67,77496.57,25.0,0.99018,1e-05,1.20805]
[1777079058597,63.67,77478.26,25.0,0.99002,1e-05,1.22547]
[1777079059605,63.67,77483.66,25.0,0.99006,1e-05,1.22031]
[1777079060613,63.67,77483.5,25.0,0.99006,1e-05,1.22046]
[1777079061620,63.67,77484.63,25.0,0.99007,1e-05,1.21938]
[1777079066655,63.67,77484.65,25.0,0.99007,1e-05,1.21937]
[1777079071691,63.67,77484.94,25.0,0.99009,1e-05,1.21701]
[1777079075719,63.67,77484.0,25.0,0.99008,1e-05,1.2179]
[1777079079747,63.67,77483.38,25.0,0.99008,1e-05,1.21849]
[1777079080755,63.67,77482.12,25.0,0.99007,1e-05,1.21969]
[1777079082768,63.67,77481.14,25.0,0.99006,1e-05,1.22063]
[1777079087804,63.67,77478.91,25.0,0.99004,1e-05,1.22276]
[1777079093846,63.67,77479.54,25.0,0.99004,1e-05,1.22216]
[1777079098881,63.67,77479.69,25.0,0.99004,1e-05,1.22201]
[1777079101903,63.67,77478.07,25.0,0.99003,1e-05,1.22356]
[1777079106938,63.67,77477.98,25.0,0.99003,1e-05,1.22365]
[1777079107945,63.67,77479.32,25.0,0.99004,1e-05,1.22237]
[1777079112980,63.67,77478.85,25.0,0.99004,1e-05,1.22282]
[1777079118015,63.67,77478.94,25.0,0.99004,1e-05,1.22273]
[1777079124057,63.67,77479.01,25.0,0.99004,1e-05,1.22266]
[1777079129349,63.67,77479.02,25.0,0.99004,1e-05,1.22265]
[1777079130313,63.67,77479.02,25.0,0.99004,1e-05,1.22265]
[1777079130340,63.67,77481.29,25.0,0.99006,1e-05,1.22049]
[1777079133775,63.67,77481.56,25.0,0.99008,1e-05,1.21815]
[1777079140171,63.67,77482.64,25.0,0.99009,1e-05,1.21712]
[1777079141179,63.67,77481.61,25.0,0.99008,1e-05,1.2181]
[1777079142186,63.67,77477.77,25.0,0.99004,1e-05,1.22176]
[1777079143193,63.67,77475.93,25.0,0.99003,1e-05,1.22352]
[1777079146214,63.67,77474.72,25.0,0.99002,1e-05,1.22468]
[1777079147221,63.67,77476.07,25.0,0.99003,1e-05,1.22339]
[1777079150241,63.67,77475.29,25.0,0.99002,1e-05,1.22413]
[1777079155276,63.67,77475.68,25.0,0.99002,1e-05,1.22376]
[1777079160312,63.67,77475.51,25.0,0.99002,1e-05,1.22392]
[1777079161321,63.67,77476.05,25.0,0.99003,1e-05,1.22341]
[1777079162328,63.67,77476.68,25.0,0.99003,1e-05,1.2228]
[1777079168369,63.67,77478.04,25.0,0.99005,1e-05,1.2215]
[1777079169377,63.67,77478.83,25.0,0.99005,1e-05,1.22075]
[1777079173405,63.67,77478.0,25.0,0.99005,1e-05,1.22154]
[1777079179446,63.67,77478.62,25.0,0.99005,1e-05,1.22095]
[1777079185490,63.67,77478.64,25.0,0.99005,1e-05,1.22093]
[1777079190525,63.67,77478.8,25.0,0.99005,1e-05,1.22078]
[1777079195560,63.67,77478.02,25.0,0.99006,1e-05,1.21944]
[1777079196566,63.67,77477.14,25.0,0.99005,1e-05,1.22028]
[1777079201602,63.67,77477.27,25.0,0.99006,1e-05,1.22015]
[1777079206637,63.67,77476.48,25.0,0.99005,1e-05,1.22091]
[1777079207643,63.67,77474.56,25.0,0.99003,1e-05,1.22274]
[1777079208651,63.67,77475.14,25.0,0.99004,1e-05,1.22219]
[1777079213686,63.67,77475.55,25.0,0.99004,1e-05,1.2218]
[1777079215333,63.67,77475.55,25.0,0.99004,1e-05,1.2218]
[1777079216337,63.67,77475.33,25.0,0.99004,1e-05,1.22201]
[1777079223759,63.67,77474.55,25.0,0.99003,1e-05,1.22275]
[1777079227787,63.67,77473.71,25.0,0.99002,1e-05,1.22355]
[1777079228794,63.67,77465.38,25.0,0.98995,1e-05,1.23154]
[1777079229801,63.67,77462.12,25.0,0.98992,1e-05,1.23468]
[1777079230808,63.67,77463.89,25.0,0.98993,1e-05,1.23298]
[1777079232822,63.67,77463.32,25.0,0.98993,1e-05,1.23353]
[1777079239873,63.67,77463.35,25.0,0.98993,1e-05,1.2335]
[1777079244909,63.67,77463.6,25.0,0.98993,1e-05,1.23326]
[1777079250950,63.67,77463.63,25.0,0.98993,1e-05,1.23323]
[1777079253176,63.67,77463.32,25.0,0.98994,1e-05,1.23143]
[1777079254200,63.67,77463.32,25.0,0.98994,1e-05,1.23143]
[1777079260014,63.67,77463.1,25.0,0.98994,1e-05,1.23164]
[1777079265827,63.67,77463.11,25.0,0.98994,1e-05,1.23163]
[1777079266859,63.67,77463.11,25.0,0.98994,1e-05,1.23163]
[1777079273037,63.67,77463.25,25.0,0.98994,1e-05,1.23149]
[1777079274100,63.67,77463.4,25.0,0.98995,1e-05,1.23135]
[1777079281164,63.67,77463.19,25.0,0.98994,1e-05,1.23155]
[1777079284185,63.67,77463.13,25.0,0.98994,1e-05,1.23161]
[1777079289171,63.67,77463.13,25.0,0.98994,1e-05,1.23161]
[1777079290194,63.67,77463.13,25.0,0.98994,1e-05,1.23161]
[1777079291235,63.67,77464.19,25.0,0.98995,1e-05,1.23059]
[1777079292244,63.67,77463.42,25.0,0.98995,1e-05,1.23133]
[1777079296828,63.67,77463.37,25.0,0.98995,1e-05,1.23138]
[1777079297891,63.67,77463.29,25.0,0.98994,1e-05,1.23145]
[1777079307348,63.67,77462.98,25.0,0.98994,1e-05,1.23175]
[1777079312383,63.67,77462.9,25.0,0.98996,1e-05,1.22973]
[1777079317418,63.67,77463.04,25.0,0.98996,1e-05,1.2296]
[1777079320193,63.67,77463.3,25.0,0.98996,1e-05,1.22935]
[1777079321195,63.67,77463.6,25.0,0.98996,1e-05,1.22906]
[1777079326481,63.67,77463.21,25.0,0.98996,1e-05,1.22943]
[1777079331516,63.67,77463.8,25.0,0.98997,1e-05,1.22887]
[1777079332523,63.67,77470.74,25.0,0.99003,1e-05,1.22222]
[1777079333530,63.67,77471.96,25.0,0.99004,1e-05,1.22105]
[1777079336551,63.67,77470.95,25.0,0.99003,1e-05,1.22202]
[1777079337557,63.67,77471.55,25.0,0.99004,1e-05,1.22144]
[1777079343600,63.67,77471.57,25.0,0.99004,1e-05,1.22142]
[1777079352663,63.67,77471.51,25.0,0.99004,1e-05,1.22148]
[1777079360719,63.67,77471.41,25.0,0.99003,1e-05,1.22158]
[1777079365754,63.67,77471.68,25.0,0.99004,1e-05,1.22132]
[1777079370801,63.67,77471.82,25.0,0.99004,1e-05,1.22118]
[1777079371808,63.67,77473.34,25.0,0.99007,1e-05,1.21765]
[1777079373822,63.67,77474.3,25.0,0.99008,1e-05,1.21673]
[1777079377982,63.67,77474.13,25.0,0.99008,1e-05,1.21689]
[1777079378999,63.67,77474.25,25.0,0.99008,1e-05,1.21678]
[1777079386308,63.67,77473.97,25.0,0.99007,1e-05,1.21705]
[1777079387299,63.67,77473.97,25.0,0.99007,1e-05,1.21705]
[1777079390941,63.67,77474.71,25.0,0.99008,1e-05,1.21634]
[1777079395975,63.67,77474.85,25.0,0.99008,1e-05,1.21621]
[1777079401012,63.67,77475.37,25.0,0.99009,1e-05,1.21571]
[1777079402019,63.67,77474.82,25.0,0.99008,1e-05,1.21624]
[1777079407493,63.67,77474.99,25.0,0.99008,1e-05,1.21607]
[1777079408500,63.67,77474.99,25.0,0.99008,1e-05,1.21607]
[1777079414750,63.67,77474.92,25.0,0.99008,1e-05,1.21614]
[1777079415798,63.67,77474.95,25.0,0.99008,1e-05,1.21611]
[1777079422442,63.67,77474.84,25.0,0.99008,1e-05,1.21622]
[1777079423499,63.67,77475.08,25.0,0.99008,1e-05,1.21599]
[1777079427196,63.67,77480.05,25.0,0.99013,1e-05,1.21126]
[1777079428202,63.67,77483.64,25.0,0.99016,1e-05,1.20786]
[1777079429210,63.67,77483.09,25.0,0.99016,1e-05,1.20838]
[1777079436259,63.67,77483.03,25.0,0.99017,1e-05,1.20636]
[1777079442302,63.67,77483.27,25.0,0.99017,1e-05,1.20614]
[1777079447336,63.67,77483.14,25.0,0.99017,1e-05,1.20626]
[1777079452371,63.67,77483.09,25.0,0.99017,1e-05,1.20631]
[1777079453379,63.67,77482.47,25.0,0.99017,1e-05,1.20689]
[1777079457408,63.67,77483.48,25.0,0.99018,1e-05,1.20594]
[1777079458415,63.67,77482.88,25.0,0.99017,1e-05,1.20651]
[1777079463453,63.67,77483.4,25.0,0.99018,1e-05,1.20601]
[1777079464460,63.67,77482.73,25.0,0.99017,1e-05,1.20665]
[1777079469494,63.67,77482.86,25.0,0.99017,1e-05,1.20652]
[1777079474530,63.67,77483.12,25.0,0.99017,1e-05,1.20628]
[1777079476544,63.67,77482.37,25.0,0.99017,1e-05,1.20699]
[1777079481582,63.67,77482.22,25.0,0.99017,1e-05,1.20713]
[1777079490645,63.67,77482.29,25.0,0.99017,1e-05,1.20706]
[1777079495680,63.67,77482.43,25.0,0.99018,1e-05,1.20486]
[1777079500715,63.67,77482.53,25.0,0.99018,1e-05,1.20476]
[1777079505749,63.67,77482.65,25.0,0.99019,1e-05,1.20465]
[1777079508771,63.67,77482.09,25.0,0.99018,1e-05,1.20518]
[1777079513805,63.67,77482.45,25.0,0.99018,1e-05,1.20484]
[1777079514815,63.67,77483.63,25.0,0.99019,1e-05,1.20372]
[1777079515820,63.67,77482.97,25.0,0.99019,1e-05,1.20435]
[1777079520855,63.67,77485.12,25.0,0.99021,1e-05,1.20232]
[1777079521862,63.67,77489.27,25.0,0.99024,1e-05,1.19841]
[1777079526897,63.67,77489.01,25.0,0.99024,1e-05,1.19865]
[1777079529919,63.67,77486.76,25.0,0.99022,1e-05,1.20077]
[1777079534953,63.67,77486.76,25.0,0.99022,1e-05,1.20077]
[1777079536967,63.67,77486.24,25.0,0.99022,1e-05,1.20126]
[1777079537974,63.67,77485.74,25.0,0.99021,1e-05,1.20173]
[1777079540994,63.67,77486.25,25.0,0.99022,1e-05,1.20125]
[1777079549050,63.67,77486.35,25.0,0.99022,1e-05,1.20116]
[1777079558114,63.67,77486.23,25.0,0.99023,1e-05,1.1992]
[1777079559121,63.67,77487.58,25.0,0.99025,1e-05,1.19793]
[1777079561136,63.67,77488.32,25.0,0.99025,1e-05,1.19724]
[1777079566173,63.67,77487.85,25.0,0.99025,1e-05,1.19768]
[1777079571208,63.67,77487.97,25.0,0.99025,1e-05,1.19756]
[1777079576243,63.67,77487.55,25.0,0.99025,1e-05,1.19796]
[1777079581278,63.67,77488.12,25.0,0.99025,1e-05,1.19742]
[1777079583493,63.67,77487.72,25.0,0.99025,1e-05,1.1978]
[1777079584299,63.67,77495.66,25.0,0.99032,1e-05,1.19035]
[1777079585305,63.67,77498.7,25.0,0.99034,1e-05,1.1875]
[1777079586313,63.67,77499.37,25.0,0.99035,1e-05,1.18688]
[1777079591349,63.67,77500.04,25.0,0.99036,1e-05,1.18625]
[1777079596384,63.67,77500.7,25.0,0.99036,1e-05,1.18563]
[1777079597622,63.67,77500.7,25.0,0.99036,1e-05,1.18563]
[1777079597692,63.67,77500.67,25.0,0.99036,1e-05,1.18566]
[1777079598398,63.67,77502.13,25.0,0.99037,1e-05,1.1843]
[1777079600412,63.67,77503.81,25.0,0.99039,1e-05,1.18273]
[1777079606454,63.67,77504.08,25.0,0.99039,1e-05,1.18248]
[1777079611488,63.67,77504.07,25.0,0.99041,1e-05,1.18045]
[1777079616524,63.67,77503.9,25.0,0.99041,1e-05,1.1806]
[1777079621560,63.67,77504.13,25.0,0.99041,1e-05,1.18039]
[1777079626595,63.67,77504.27,25.0,0.99041,1e-05,1.18026]
[1777079632637,63.67,77504.04,25.0,0.99041,1e-05,1.18047]
[1777079633883,63.67,77505.33,25.0,0.99042,1e-05,1.17928]
[1777079634657,63.67,77510.03,25.0,0.99046,1e-05,1.17491]
[1777079639691,63.67,77512.2,25.0,0.99048,1e-05,1.1729]
[1777079640699,63.67,77515.45,25.0,0.99051,1e-05,1.1699]
[1777079641706,63.67,77520.86,25.0,0.99055,1e-05,1.16491]
[1777079642713,63.67,77524.8,25.0,0.99059,1e-05,1.16129]
[1777079643720,63.67,77525.96,25.0,0.9906,1e-05,1.16023]
[1777079644727,63.67,77526.83,25.0,0.99061,1e-05,1.15943]
[1777079645734,63.67,77528.11,25.0,0.99062,1e-05,1.15826]
[1777079646741,63.67,77535.63,25.0,0.99068,1e-05,1.15139]
[1777079647748,63.67,77535.22,25.0,0.99068,1e-05,1.15177]
[1777079650769,63.67,77536.99,25.0,0.99069,1e-05,1.15015]
[1777079651776,63.67,77537.69,25.0,0.9907,1e-05,1.14952]
[1777079654797,63.67,77538.16,25.0,0.9907,1e-05,1.14909]
[1777079656811,63.67,77538.69,25.0,0.99071,1e-05,1.14861]
[1777079657818,63.67,77539.83,25.0,0.99072,1e-05,1.14757]
[1777079658824,63.67,77541.91,25.0,0.99074,1e-05,1.14568]
[1777079659832,63.67,77542.75,25.0,0.99074,1e-05,1.14492]
[1777079660370,63.67,77542.75,25.0,0.99074,1e-05,1.14492]
[1777079661845,63.67,77544.01,25.0,0.99075,1e-05,1.14378]
[1777079662853,63.67,77543.63,25.0,0.99075,1e-05,1.14412]
[1777079665873,63.67,77543.17,25.0,0.99075,1e-05,1.14454]
[1777079667888,63.67,77542.75,25.0,0.99074,1e-05,1.14492]
[1777079669771,63.67,77543.1,25.0,0.99075,1e-05,1.1446]
[1777079669902,63.67,77542.96,25.0,0.99074,1e-05,1.14473]
[1777079670909,63.67,77539.89,25.0,0.99072,1e-05,1.14752]
[1777079671916,63.67,77536.82,25.0,0.99071,1e-05,1.1483]
[1777079678964,63.67,77535.58,25.0,0.9907,1e-05,1.14943]
[1777079684000,63.67,77536.7,25.0,0.99071,1e-05,1.14841]
[1777079685007,63.67,77536.09,25.0,0.9907,1e-05,1.14896]
[1777079689035,63.67,77536.9,25.0,0.99071,1e-05,1.14823]
[1777079694070,63.67,77536.42,25.0,0.9907,1e-05,1.14866]
[1777079699105,63.67,77536.69,25.0,0.99071,1e-05,1.14842]
[1777079705147,63.67,77536.65,25.0,0.99071,1e-05,1.14845]
[1777079710433,63.67,77536.7,25.0,0.99071,1e-05,1.14841]
[1777079717231,63.67,77536.99,25.0,0.99071,1e-05,1.14815]
[1777079718238,63.67,77537.89,25.0,0.99072,1e-05,1.14733]
[1777079719245,63.67,77537.02,25.0,0.99071,1e-05,1.14812]
[1777079724280,63.67,77536.29,25.0,0.9907,1e-05,1.14878]
[1777079732338,63.67,77536.34,25.0,0.99072,1e-05,1.14673]
[1777079742408,63.67,77536.37,25.0,0.99072,1e-05,1.1467]
[1777079747443,63.67,77536.31,25.0,0.99072,1e-05,1.14676]
[1777079752478,63.67,77536.47,25.0,0.99072,1e-05,1.14661]
[1777079758519,63.67,77536.27,25.0,0.99072,1e-05,1.14679]
[1777079763554,63.67,77536.27,25.0,0.99072,1e-05,1.14679]
[1777079768590,63.67,77537.67,25.0,0.99073,1e-05,1.14552]
[1777079769597,63.67,77536.82,25.0,0.99072,1e-05,1.14629]
[1777079771611,63.67,77537.46,25.0,0.99073,1e-05,1.14571]
[1777079776646,63.67,77537.74,25.0,0.99073,1e-05,1.14546]
[1777079782688,63.67,77537.48,25.0,0.99073,1e-05,1.14569]
[1777079783695,63.67,77536.31,25.0,0.99072,1e-05,1.14676]
[1777079788730,63.67,77536.56,25.0,0.99072,1e-05,1.14653]
[1777079793765,63.67,77536.78,25.0,0.99074,1e-05,1.14432]
[1777079799807,63.67,77536.91,25.0,0.99074,1e-05,1.14421]
[1777079801271,63.67,77536.91,25.0,0.99074,1e-05,1.14421]
[1777079802295,63.67,77536.91,25.0,0.99074,1e-05,1.14421]
[1777079802521,63.67,77536.91,25.0,0.99074,1e-05,1.14421]
[1777079806857,63.67,77537.67,25.0,0.99075,1e-05,1.14352]
[1777079807864,63.67,77540.83,25.0,0.99077,1e-05,1.14065]
[1777079808871,63.67,77541.8,25.0,0.99078,1e-05,1.13978]
[1777079809878,63.67,77543.42,25.0,0.9908,1e-05,1.13831]
[1777079811892,63.67,77542.73,25.0,0.99079,1e-05,1.13894]
[1777079813905,63.67,77544.26,25.0,0.9908,1e-05,1.13756]
[1777079818941,63.67,77544.63,25.0,0.99081,1e-05,1.13722]
[1777079823977,63.67,77545.09,25.0,0.99081,1e-05,1.13681]
[1777079829012,63.67,77545.16,25.0,0.99081,1e-05,1.13674]
[1777079834047,63.67,77544.8,25.0,0.99081,1e-05,1.13707]
[1777079839082,63.67,77545.12,25.0,0.99081,1e-05,1.13678]
[1777079839894,63.67,77545.12,25.0,0.99081,1e-05,1.13678]
[1777079840089,63.67,77550.95,25.0,0.99086,1e-05,1.13153]
[1777079841096,63.67,77553.94,25.0,0.99088,1e-05,1.12884]
[1777079843321,63.67,77554.26,25.0,0.99089,1e-05,1.12856]
[1777079846131,63.67,77555.2,25.0,0.99089,1e-05,1.12772]
[1777079850160,63.67,77555.81,25.0,0.9909,1e-05,1.12717]
[1777079851167,63.67,77559.21,25.0,0.99094,1e-05,1.12215]
[1777079853180,63.67,77559.81,25.0,0.99095,1e-05,1.12161]
[1777079858216,63.67,77560.02,25.0,0.99095,1e-05,1.12142]
[1777079860230,63.67,77560.86,25.0,0.99096,1e-05,1.12067]
[1777079861236,63.67,77563.38,25.0,0.99098,1e-05,1.11843]
[1777079862244,63.67,77565.79,25.0,0.991,1e-05,1.11628]
[1777079863251,63.67,77565.25,25.0,0.99099,1e-05,1.11677]
[1777079869293,63.67,77564.42,25.0,0.99099,1e-05,1.1175]
[1777079871307,63.67,77564.91,25.0,0.99099,1e-05,1.11707]
[1777079872314,63.67,77564.41,25.0,0.99099,1e-05,1.11751]
[1777079878355,63.67,77564.54,25.0,0.99099,1e-05,1.1174]
[1777079880370,63.67,77565.05,25.0,0.99099,1e-05,1.11694]
[1777079885405,63.67,77566.2,25.0,0.991,1e-05,1.11592]
[1777079886412,63.67,77567.7,25.0,0.99101,1e-05,1.11459]
[1777079890440,63.67,77566.45,25.0,0.991,1e-05,1.1157]
[1777079891447,63.67,77565.51,25.0,0.991,1e-05,1.11653]
[1777079892453,63.67,77563.96,25.0,0.99098,1e-05,1.11791]
[1777079893461,63.67,77562.52,25.0,0.99097,1e-05,1.11919]
[1777079894468,63.67,77561.21,25.0,0.99096,1e-05,1.12036]
[1777079895475,63.67,77558.51,25.0,0.99094,1e-05,1.12277]
[1777079896481,63.67,77556.31,25.0,0.99092,1e-05,1.12474]
[1777079897489,63.67,77554.79,25.0,0.99091,1e-05,1.1261]
[1777079898496,63.67,77551.49,25.0,0.99088,1e-05,1.12906]
[1777079899284,63.67,77551.49,25.0,0.99088,1e-05,1.12906]
[1777079899503,63.67,77548.43,25.0,0.99085,1e-05,1.1318]
[1777079900510,63.67,77546.72,25.0,0.99084,1e-05,1.13334]
[1777079905545,63.67,77546.88,25.0,0.99084,1e-05,1.1332]
[1777079912594,63.67,77546.89,25.0,0.99086,1e-05,1.1312]
[1777079914608,63.67,77546.27,25.0,0.99085,1e-05,1.13176]
[1777079918636,63.67,77547.18,25.0,0.99086,1e-05,1.13094]
[1777079919643,63.67,77548.98,25.0,0.99087,1e-05,1.12932]
[1777079924678,63.67,77548.82,25.0,0.99087,1e-05,1.12946]
[1777079925685,63.67,77548.19,25.0,0.99087,1e-05,1.13003]
[1777079928737,63.67,77547.67,25.0,0.99086,1e-05,1.1305]
[1777079932567,63.67,77548.01,25.0,0.99087,1e-05,1.13019]
[1777079933600,63.67,77548.01,25.0,0.99087,1e-05,1.13019]
[1777079941828,63.67,77547.74,25.0,0.99086,1e-05,1.13043]
[1777079946863,63.67,77548.26,25.0,0.99087,1e-05,1.12997]
[1777079954921,63.67,77548.54,25.0,0.99087,1e-05,1.12972]
[1777079961970,63.67,77548.37,25.0,0.99087,1e-05,1.12987]
[1777079962977,63.67,77547.8,25.0,0.99086,1e-05,1.13038]
[1777079969019,63.67,77547.69,25.0,0.99086,1e-05,1.13048]
[1777079975061,63.67,77547.68,25.0,0.99088,1e-05,1.1285]
[1777079981103,63.67,77548.8,25.0,0.99089,1e-05,1.1275]
[1777079986138,63.67,77549.2,25.0,0.99089,1e-05,1.12714]
[1777079990166,63.67,77548.08,25.0,0.99088,1e-05,1.12814]
[1777079998222,63.67,77548.01,25.0,0.99088,1e-05,1.1282]
[1777080003257,63.67,77548.23,25.0,0.99088,1e-05,1.12801]
[1777080009298,63.67,77548.27,25.0,0.99088,1e-05,1.12797]
[1777080015341,63.67,77548.24,25.0,0.99088,1e-05,1.128]
[1777080021383,63.67,77547.86,25.0,0.99088,1e-05,1.12834]
[1777080026417,63.67,77548.01,25.0,0.99088,1e-05,1.1282]
[1777080031453,63.67,77548.48,25.0,0.9909,1e-05,1.1258]
[1777080035481,63.67,77546.7,25.0,0.99089,1e-05,1.12739]
[1777080036488,63.67,77543.02,25.0,0.99085,1e-05,1.1307]
[1777080037495,63.67,77540.03,25.0,0.99083,1e-05,1.13339]
[1777080040516,63.67,77539.47,25.0,0.99082,1e-05,1.13389]
[1777080042530,63.67,77537.86,25.0,0.99081,1e-05,1.13534]
[1777080048582,63.67,77537.71,25.0,0.99081,1e-05,1.13548]
[1777080053618,63.67,77537.98,25.0,0.99081,1e-05,1.13523]
[1777080059667,63.67,77537.45,25.0,0.99081,1e-05,1.13571]
[1777080062688,63.67,77536.04,25.0,0.99079,1e-05,1.13699]
[1777080063695,63.67,77537.28,25.0,0.99081,1e-05,1.13587]
[1777080068731,63.67,77537.58,25.0,0.99081,1e-05,1.1356]
[1777080069738,63.67,77540.75,25.0,0.99083,1e-05,1.13274]
[1777080074773,63.67,77540.79,25.0,0.99084,1e-05,1.1327]
[1777080081822,63.67,77540.59,25.0,0.99083,1e-05,1.13288]
[1777080088870,63.67,77540.68,25.0,0.99083,1e-05,1.1328]
[1777080094563,63.67,77540.53,25.0,0.99085,1e-05,1.13094]
[1777080095569,63.67,77540.53,25.0,0.99085,1e-05,1.13094]
[1777080101588,63.67,77540.53,25.0,0.99085,1e-05,1.13094]
[1777080102597,63.67,77540.52,25.0,0.99085,1e-05,1.13095]
[1777080108008,63.67,77540.28,25.0,0.99085,1e-05,1.13117]
[1777080110022,63.67,77529.45,25.0,0.99075,1e-05,1.14094]
[1777080111029,63.67,77526.76,25.0,0.99073,1e-05,1.14338]
[1777080113043,63.67,77527.89,25.0,0.99074,1e-05,1.14236]
[1777080118078,63.67,77527.8,25.0,0.99074,1e-05,1.14244]
[1777080123113,63.67,77528.24,25.0,0.99074,1e-05,1.14204]
[1777080128148,63.67,77527.93,25.0,0.99074,1e-05,1.14232]
[1777080130162,63.67,77523.15,25.0,0.9907,1e-05,1.14666]
[1777080131169,63.67,77516.18,25.0,0.99064,1e-05,1.15302]
[1777080132176,63.67,77514.38,25.0,0.99063,1e-05,1.15467]
[1777080138218,63.67,77514.14,25.0,0.99062,1e-05,1.15489]
[1777080140232,63.67,77511.39,25.0,0.9906,1e-05,1.15741]
[1777080141238,63.67,77509.02,25.0,0.99058,1e-05,1.15958]
[1777080142246,63.67,77506.6,25.0,0.99056,1e-05,1.1618]
[1777080144064,63.67,77506.14,25.0,0.99055,1e-05,1.16223]
[1777080144260,63.67,77504.98,25.0,0.99054,1e-05,1.1633]
[1777080145267,63.67,77504.18,25.0,0.99054,1e-05,1.16403]
[1777080146274,63.67,77503.21,25.0,0.99053,1e-05,1.16493]
[1777080148287,63.67,77502.24,25.0,0.99052,1e-05,1.16582]
[1777080149295,63.67,77501.42,25.0,0.99051,1e-05,1.16658]
[1777080151310,63.67,77503.28,25.0,0.99054,1e-05,1.16283]
[1777080152316,63.67,77504.1,25.0,0.99055,1e-05,1.16207]
[1777080155338,63.67,77505.69,25.0,0.99057,1e-05,1.16061]
[1777080156345,63.67,77506.43,25.0,0.99057,1e-05,1.15993]
[1777080161380,63.67,77506.53,25.0,0.99057,1e-05,1.15984]
[1777080167422,63.67,77506.46,25.0,0.99057,1e-05,1.1599]
[1777080171233,63.67,77512.05,25.0,0.99062,1e-05,1.15478]
[1777080171450,63.67,77519.06,25.0,0.99068,1e-05,1.14838]
[1777080172456,63.67,77523.39,25.0,0.99072,1e-05,1.14444]
[1777080177493,63.67,77523.8,25.0,0.99072,1e-05,1.14406]
[1777080180513,63.67,77524.52,25.0,0.99073,1e-05,1.14341]
[1777080186094,63.67,77524.43,25.0,0.99073,1e-05,1.14349]
[1777080192597,63.67,77524.43,25.0,0.99073,1e-05,1.14349]
[1777080197632,63.67,77524.7,25.0,0.99073,1e-05,1.14325]
[1777080203677,63.67,77525.53,25.0,0.99074,1e-05,1.14249]
[1777080208712,63.67,77525.64,25.0,0.99074,1e-05,1.14239]
[1777080210726,63.67,77527.08,25.0,0.99075,1e-05,1.14109]
[1777080212739,63.67,77526.52,25.0,0.99076,1e-05,1.13959]
[1777080215791,63.67,77526.52,25.0,0.99076,1e-05,1.13959]
[1777080216795,63.67,77526.52,25.0,0.99076,1e-05,1.13959]
[1777080217279,63.67,77526.52,25.0,0.99076,1e-05,1.13959]
[1777080217349,63.67,77525.97,25.0,0.99076,1e-05,1.14009]
[1777080217776,63.67,77524.8,25.0,0.99075,1e-05,1.14115]
[1777080222810,63.67,77524.92,25.0,0.99075,1e-05,1.14104]
[1777080226839,63.67,77524.24,25.0,0.99074,1e-05,1.14165]
[1777080230866,63.67,77523.39,25.0,0.99073,1e-05,1.14243]
[1777080233888,63.67,77521.61,25.0,0.99072,1e-05,1.14404]
[1777080235902,63.67,77520.53,25.0,0.99071,1e-05,1.14502]
[1777080240937,63.67,77520.54,25.0,0.99071,1e-05,1.14501]
[1777080241944,63.67,77519.94,25.0,0.9907,1e-05,1.14556]
[1777080246979,63.67,77519.39,25.0,0.9907,1e-05,1.14606]
[1777080252014,63.67,77519.42,25.0,0.9907,1e-05,1.14603]
[1777080254028,63.67,77520.42,25.0,0.99071,1e-05,1.14512]
[1777080255035,63.67,77519.82,25.0,0.9907,1e-05,1.14567]
[1777080260066,63.67,77519.97,25.0,0.9907,1e-05,1.14553]
[1777080261090,63.67,77519.97,25.0,0.9907,1e-05,1.14553]
[1777080272174,63.67,77519.66,25.0,0.99072,1e-05,1.1438]
[1777080274651,63.67,77519.65,25.0,0.99072,1e-05,1.14381]
[1777080275671,63.67,77519.21,25.0,0.99071,1e-05,1.14421]
[1777080282248,63.67,77519.23,25.0,0.99071,1e-05,1.14419]
[1777080284289,63.67,77519.23,25.0,0.99071,1e-05,1.14419]
[1777080285891,63.67,77519.23,25.0,0.99071,1e-05,1.14419]
[1777080286277,63.67,77518.7,25.0,0.99071,1e-05,1.14468]
[1777080291312,63.67,77518.72,25.0,0.99071,1e-05,1.14466]
[1777080298362,63.67,77518.57,25.0,0.99071,1e-05,1.14479]
[1777080303400,63.67,77518.83,25.0,0.99071,1e-05,1.14456]
[1777080305414,63.67,77516.41,25.0,0.99069,1e-05,1.14676]
[1777080306421,63.67,77513.26,25.0,0.99066,1e-05,1.14963]
[1777080307428,63.67,77511.5,25.0,0.99065,1e-05,1.15124]
[1777080308435,63.67,77510.93,25.0,0.99064,1e-05,1.15176]
[1777080315777,63.67,77511.04,25.0,0.99064,1e-05,1.15166]
[1777080318219,63.67,77511.04,25.0,0.99064,1e-05,1.15166]
[1777080321526,63.67,77511.86,25.0,0.99065,1e-05,1.15091]
[1777080322533,63.67,77512.45,25.0,0.99066,1e-05,1.15037]
[1777080323541,63.67,77514.0,25.0,0.99067,1e-05,1.14896]
[1777080324548,63.67,77514.7,25.0,0.99068,1e-05,1.14832]
[1777080329583,63.67,77514.7,25.0,0.99068,1e-05,1.14832]
[1777080332604,63.67,77519.69,25.0,0.99073,1e-05,1.14177]
[1777080333610,63.67,77523.22,25.0,0.99076,1e-05,1.13857]
[1777080334618,63.67,77521.67,25.0,0.99075,1e-05,1.13997]
[1777080341667,63.67,77521.42,25.0,0.99075,1e-05,1.1402]
[1777080344793,63.67,77521.54,25.0,0.99075,1e-05,1.14009]
[1777080345800,63.67,77521.54,25.0,0.99075,1e-05,1.14009]
[1777080351737,63.67,77521.35,25.0,0.99075,1e-05,1.14026]
[1777080357066,63.67,77521.35,25.0,0.99075,1e-05,1.14026]
[1777080358060,63.67,77521.35,25.0,0.99075,1e-05,1.14026]
[1777080360371,63.67,77521.35,25.0,0.99075,1e-05,1.14026]
[1777080363985,63.67,77521.1,25.0,0.99075,1e-05,1.14049]
[1777080367307,63.67,77521.47,25.0,0.99075,1e-05,1.14015]
[1777080368299,63.67,77521.46,25.0,0.99075,1e-05,1.14016]
[1777080373890,63.67,77521.1,25.0,0.99075,1e-05,1.14049]
[1777080378925,63.67,77521.53,25.0,0.99075,1e-05,1.1401]
[1777080383963,63.67,77521.27,25.0,0.99075,1e-05,1.14033]
[1777080385643,63.67,77521.27,25.0,0.99075,1e-05,1.14033]
[1777080386712,63.67,77521.27,25.0,0.99075,1e-05,1.14033]
[1777080394032,63.67,77521.18,25.0,0.99076,1e-05,1.13841]
[1777080399068,63.67,77521.18,25.0,0.99076,1e-05,1.13841]
[1777080400439,63.67,77521.18,25.0,0.99076,1e-05,1.13841]
[1777080401452,63.67,77521.18,25.0,0.99076,1e-05,1.13841]
[1777080401534,63.67,77522.43,25.0,0.99077,1e-05,1.13727]
[1777080411152,63.67,77521.56,25.0,0.99077,1e-05,1.13806]
[1777080417194,63.67,77521.6,25.0,0.99077,1e-05,1.13803]
[1777080422229,63.67,77521.35,25.0,0.99076,1e-05,1.13825]
[1777080428272,63.67,77521.65,25.0,0.99077,1e-05,1.13798]
[1777080434314,63.67,77520.8,25.0,0.99076,1e-05,1.13875]
[1777080435320,63.67,77512.95,25.0,0.99069,1e-05,1.14588]
[1777080436327,63.67,77510.2,25.0,0.99067,1e-05,1.14839]
[1777080439348,63.67,77509.32,25.0,0.99066,1e-05,1.14919]
[1777080444383,63.67,77509.1,25.0,0.99066,1e-05,1.14939]
[1777080449419,63.67,77509.39,25.0,0.99066,1e-05,1.14912]
[1777080455461,63.67,77509.39,25.0,0.99068,1e-05,1.14711]
[1777080460496,63.67,77509.43,25.0,0.99068,1e-05,1.14707]
[1777080465531,63.67,77509.45,25.0,0.99068,1e-05,1.14705]
[1777080469559,63.67,77510.01,25.0,0.99068,1e-05,1.14654]
[1777080475600,63.67,77509.93,25.0,0.99068,1e-05,1.14661]
[1777080480608,63.67,77509.95,25.0,0.99068,1e-05,1.14659]
[1777080481646,63.67,77510.91,25.0,0.99069,1e-05,1.14572]
[1777080482653,63.67,77511.42,25.0,0.99069,1e-05,1.14526]
[1777080483660,63.67,77510.33,25.0,0.99069,1e-05,1.14625]
[1777080484666,63.67,77509.67,25.0,0.99068,1e-05,1.14685]
[1777080489705,63.67,77509.99,25.0,0.99068,1e-05,1.14656]
[1777080492540,63.67,77510.49,25.0,0.99069,1e-05,1.1461]
[1777080493562,63.67,77510.36,25.0,0.99069,1e-05,1.14622]
[1777080496754,63.67,77508.33,25.0,0.99067,1e-05,1.14807]
[1777080499573,63.67,77508.33,25.0,0.99067,1e-05,1.14807]
[1777080500601,63.67,77508.47,25.0,0.99067,1e-05,1.14794]
[1777080505817,63.67,77509.76,25.0,0.99068,1e-05,1.14677]
[1777080510852,63.66,77509.45,25.0,0.99068,1e-05,1.14674]
[1777080513874,63.66,77510.21,25.0,0.9907,1e-05,1.14403]
[1777080514881,63.66,77511.1,25.0,0.99071,1e-05,1.14322]
[1777080515888,63.66,77512.02,25.0,0.99072,1e-05,1.14239]
[1777080525244,63.66,77512.05,25.0,0.99072,1e-05,1.14236]
[1777080525957,63.66,77510.9,25.0,0.99071,1e-05,1.14341]
[1777080526965,63.66,77510.0,25.0,0.9907,1e-05,1.14422]
[1777080529294,63.66,77510.09,25.0,0.9907,1e-05,1.14414]
[1777080534019,63.66,77506.47,25.0,0.99067,1e-05,1.14744]
[1777080535025,63.66,77500.12,25.0,0.99062,1e-05,1.15324]
[1777080540062,63.66,77500.7,25.0,0.99062,1e-05,1.15271]
[1777080547110,63.66,77499.94,25.0,0.99061,1e-05,1.15341]
[1777080554161,63.66,77499.56,25.0,0.99061,1e-05,1.15376]
[1777080560205,63.66,77499.86,25.0,0.99061,1e-05,1.15348]
[1777080565240,63.66,77499.73,25.0,0.99061,1e-05,1.1536]
[1777080566660,63.66,77499.73,25.0,0.99061,1e-05,1.1536]
[1777080567699,63.66,77499.73,25.0,0.99061,1e-05,1.1536]
[1777080573296,63.66,77499.89,25.0,0.99063,1e-05,1.15143]
[1777080575309,63.66,77504.94,25.0,0.99067,1e-05,1.14682]
[1777080576316,63.66,77510.21,25.0,0.99072,1e-05,1.14202]
[1777080577324,63.66,77512.03,25.0,0.99073,1e-05,1.14037]
[1777080583366,63.66,77512.46,25.0,0.99074,1e-05,1.13998]
[1777080585379,63.66,77513.94,25.0,0.99075,1e-05,1.13863]
[1777080590415,63.66,77513.7,25.0,0.99075,1e-05,1.13885]
[1777080594446,63.66,77514.33,25.0,0.99075,1e-05,1.13828]
[1777080600489,63.66,77514.02,25.0,0.99075,1e-05,1.13856]
[1777080605524,63.66,77514.09,25.0,0.99075,1e-05,1.1385]
[1777080610558,63.66,77514.21,25.0,0.99075,1e-05,1.13839]
[1777080615593,63.66,77514.39,25.0,0.99075,1e-05,1.13823]
[1777080616601,63.66,77521.08,25.0,0.99081,1e-05,1.13218]
[1777080617607,63.66,77523.66,25.0,0.99083,1e-05,1.12985]
[1777080621636,63.66,77525.53,25.0,0.99085,1e-05,1.12817]
[1777080627678,63.66,77525.38,25.0,0.99085,1e-05,1.1283]
[1777080632713,63.66,77526.35,25.0,0.99087,1e-05,1.12544]
[1777080637748,63.66,77525.87,25.0,0.99087,1e-05,1.12587]
[1777080640769,63.66,77521.6,25.0,0.99083,1e-05,1.12971]
[1777080641776,63.66,77520.75,25.0,0.99082,1e-05,1.13047]
[1777080646811,63.66,77520.21,25.0,0.99082,1e-05,1.13096]
[1777080650841,63.66,77520.93,25.0,0.99083,1e-05,1.13031]
[1777080655875,63.66,77520.76,25.0,0.99082,1e-05,1.13046]
[1777080661918,63.66,77520.66,25.0,0.99082,1e-05,1.13055]
[1777080667960,63.66,77520.44,25.0,0.99082,1e-05,1.13075]
[1777080672995,63.66,77521.25,25.0,0.99083,1e-05,1.13002]
[1777080674002,63.66,77523.55,25.0,0.99085,1e-05,1.12795]
[1777080675010,63.66,77523.07,25.0,0.99084,1e-05,1.12838]
[1777080676017,63.66,77523.98,25.0,0.99085,1e-05,1.12757]
[1777080677023,63.66,77531.5,25.0,0.99092,1e-05,1.12082]
[1777080678031,63.66,77532.45,25.0,0.99092,1e-05,1.11997]
[1777080680045,63.66,77532.94,25.0,0.99093,1e-05,1.11953]
[1777080686087,63.66,77532.62,25.0,0.99092,1e-05,1.11982]
[1777080690115,63.66,77533.23,25.0,0.99093,1e-05,1.11927]
[1777080697164,63.66,77533.38,25.0,0.99095,1e-05,1.11715]
[1777080700466,63.66,77533.43,25.0,0.99095,1e-05,1.11711]
[1777080701501,63.66,77533.47,25.0,0.99095,1e-05,1.11707]
[1777080703186,63.66,77533.47,25.0,0.99095,1e-05,1.11707]
[1777080703424,63.66,77533.47,25.0,0.99095,1e-05,1.11707]
[1777080709257,63.66,77533.5,25.0,0.99095,1e-05,1.11704]
[1777080712417,63.66,77533.48,25.0,0.99095,1e-05,1.11706]
[1777080712425,63.66,77533.48,25.0,0.99095,1e-05,1.11706]
[1777080713275,63.66,77533.48,25.0,0.99095,1e-05,1.11706]
[1777080718320,63.66,77533.63,25.0,0.99095,1e-05,1.11693]
[1777080723355,63.66,77533.86,25.0,0.99095,1e-05,1.11672]
[1777080725368,63.66,77536.06,25.0,0.99097,1e-05,1.11476]
[1777080730403,63.66,77536.4,25.0,0.99097,1e-05,1.11446]
[1777080735439,63.66,77536.3,25.0,0.99097,1e-05,1.11455]
[1777080737454,63.66,77537.56,25.0,0.99098,1e-05,1.11343]
[1777080738461,63.66,77539.92,25.0,0.991,1e-05,1.11133]
[1777080739468,63.66,77542.0,25.0,0.99102,1e-05,1.10948]
[1777080740475,63.66,77542.61,25.0,0.99102,1e-05,1.10894]
[1777080743496,63.66,77544.58,25.0,0.99104,1e-05,1.10719]
[1777080745509,63.66,77545.69,25.0,0.99105,1e-05,1.10621]
[1777080750544,63.66,77545.66,25.0,0.99105,1e-05,1.10624]
[1777080752559,63.66,77548.73,25.0,0.99109,1e-05,1.10155]
[1777080753566,63.66,77548.36,25.0,0.99109,1e-05,1.10188]
[1777080759607,63.66,77548.2,25.0,0.99109,1e-05,1.10202]
[1777080761622,63.66,77548.56,25.0,0.99109,1e-05,1.1017]
[1777080766656,63.66,77548.68,25.0,0.99109,1e-05,1.1016]
[1777080771692,63.66,77548.17,25.0,0.99109,1e-05,1.10205]
[1777080776491,63.66,77548.34,25.0,0.99109,1e-05,1.1019]
[1777080777469,63.66,77548.34,25.0,0.99109,1e-05,1.1019]
[1777080780756,63.66,77547.86,25.0,0.99108,1e-05,1.10232]
[1777080781275,63.66,77547.86,25.0,0.99108,1e-05,1.10232]
[1777080784576,63.66,77548.32,25.0,0.99109,1e-05,1.10191]
[1777080785601,63.66,77548.44,25.0,0.99109,1e-05,1.10181]
[1777080791605,63.66,77548.36,25.0,0.99109,1e-05,1.10188]
[1777080792600,63.66,77548.09,25.0,0.99108,1e-05,1.10212]
[1777080798672,63.66,77548.17,25.0,0.99109,1e-05,1.10205]
[1777080799700,63.66,77548.17,25.0,0.99109,1e-05,1.10205]
[1777080804925,63.66,77548.43,25.0,0.99109,1e-05,1.10182]
[1777080809959,63.66,77548.66,25.0,0.99109,1e-05,1.10161]
[1777080812981,63.66,77548.74,25.0,0.99111,1e-05,1.09958]
[1777080823053,63.66,77548.72,25.0,0.99111,1e-05,1.09959]
[1777080828091,63.66,77548.21,25.0,0.9911,1e-05,1.10004]
[1777080832115,63.66,77548.57,25.0,0.9911,1e-05,1.09973]
[1777080837283,63.66,77548.47,25.0,0.9911,1e-05,1.09982]
[1777080838269,63.66,77548.33,25.0,0.9911,1e-05,1.09994]
[1777080841179,63.66,77553.13,25.0,0.99114,1e-05,1.09571]
[1777080842185,63.66,77556.59,25.0,0.99117,1e-05,1.09268]
[1777080843192,63.66,77556.15,25.0,0.99117,1e-05,1.09306]
[1777080848228,63.66,77556.79,25.0,0.99117,1e-05,1.0925]
[1777080849235,63.66,77557.88,25.0,0.99118,1e-05,1.09155]
[1777080850241,63.66,77558.56,25.0,0.99119,1e-05,1.09095]
[1777080851250,63.66,77558.88,25.0,0.99119,1e-05,1.09067]
[1777080853264,63.66,77559.24,25.0,0.99119,1e-05,1.09036]
[1777080858299,63.66,77559.5,25.0,0.99119,1e-05,1.09013]
[1777080859306,63.66,77559.84,25.0,0.9912,1e-05,1.08983]
[1777080860313,63.66,77560.67,25.0,0.9912,1e-05,1.0891]
[1777080861320,63.66,77561.02,25.0,0.99121,1e-05,1.0888]
[1777080863229,63.66,77560.9,25.0,0.99121,1e-05,1.0889]
[1777080863368,63.66,77561.03,25.0,0.99121,1e-05,1.08879]
[1777080866389,63.66,77563.34,25.0,0.99123,1e-05,1.08677]
[1777080867396,63.66,77563.95,25.0,0.99123,1e-05,1.08624]
[1777080868402,63.66,77565.14,25.0,0.99124,1e-05,1.0852]
[1777080869410,63.66,77565.8,25.0,0.99125,1e-05,1.08463]
[1777080877572,63.66,77566.12,25.0,0.99126,1e-05,1.0824]
[1777080880487,63.66,77566.93,25.0,0.99127,1e-05,1.0817]
[1777080883508,63.66,77567.48,25.0,0.99127,1e-05,1.08122]
[1777080890557,63.66,77567.53,25.0,0.99127,1e-05,1.08118]
[1777080895687,63.66,77567.76,25.0,0.99128,1e-05,1.08098]
[1777080895788,63.66,77569.84,25.0,0.99129,1e-05,1.07917]
[1777080901634,63.66,77570.28,25.0,0.9913,1e-05,1.07879]
[1777080904655,63.66,77570.8,25.0,0.9913,1e-05,1.07834]
[1777080905661,63.66,77571.24,25.0,0.99131,1e-05,1.07795]
[1777080906387,63.66,77571.24,25.0,0.99131,1e-05,1.07795]
[1777080908683,63.66,77575.25,25.0,0.99134,1e-05,1.07448]
[1777080910697,63.66,77575.92,25.0,0.99134,1e-05,1.0739]
[1777080913718,63.66,77575.31,25.0,0.99134,1e-05,1.07443]
[1777080918753,63.66,77575.42,25.0,0.99134,1e-05,1.07433]
[1777080919759,63.66,77574.88,25.0,0.99133,1e-05,1.0748]
[1777080924795,63.66,77575.14,25.0,0.99134,1e-05,1.07458]
[1777080930838,63.66,77575.29,25.0,0.99134,1e-05,1.07445]
[1777080932851,63.66,77574.96,25.0,0.99135,1e-05,1.0728]
[1777080937887,63.66,77573.06,25.0,0.99133,1e-05,1.07444]
[1777080950978,63.66,77573.47,25.0,0.99134,1e-05,1.07409]
[1777080951986,63.66,77573.97,25.0,0.99134,1e-05,1.07365]
[1777080956015,63.66,77573.23,25.0,0.99134,1e-05,1.07429]
[1777080957021,63.66,77565.96,25.0,0.99128,1e-05,1.0806]
[1777080958028,63.66,77566.68,25.0,0.99128,1e-05,1.07997]
[1777080963064,63.66,77566.77,25.0,0.99128,1e-05,1.07989]
[1777080968099,63.66,77566.79,25.0,0.99128,1e-05,1.07988]
[1777080972127,63.66,77567.28,25.0,0.99129,1e-05,1.07945]
[1777080974141,63.66,77569.43,25.0,0.99131,1e-05,1.07758]
[1777080975148,63.66,77570.06,25.0,0.99131,1e-05,1.07704]
[1777080978170,63.66,77572.07,25.0,0.99133,1e-05,1.0753]
[1777080981190,63.66,77574.23,25.0,0.99134,1e-05,1.07343]
[1777080982197,63.66,77575.9,25.0,0.99136,1e-05,1.07199]
[1777080984211,63.66,77576.47,25.0,0.99136,1e-05,1.07149]
[1777080989246,63.66,77576.89,25.0,0.99137,1e-05,1.07113]
[1777080991260,63.66,77577.68,25.0,0.99139,1e-05,1.06852]
[1777080996295,63.66,77575.42,25.0,0.99137,1e-05,1.07047]
[1777080997302,63.66,77573.03,25.0,0.99135,1e-05,1.07253]
[1777081001330,63.66,77571.09,25.0,0.99133,1e-05,1.07421]
[1777081002337,63.66,77563.72,25.0,0.99127,1e-05,1.0806]
[1777081003344,63.66,77558.35,25.0,0.99123,1e-05,1.08528]
[1777081004351,63.66,77557.56,25.0,0.99122,1e-05,1.08597]
[1777081009386,63.66,77557.95,25.0,0.99123,1e-05,1.08563]
[1777081015428,63.66,77556.93,25.0,0.99122,1e-05,1.08652]
[1777081021470,63.66,77557.04,25.0,0.99122,1e-05,1.08642]
[1777081024491,63.66,77560.41,25.0,0.99125,1e-05,1.08348]
[1777081025498,63.66,77561.71,25.0,0.99126,1e-05,1.08235]
[1777081026505,63.66,77563.62,25.0,0.99127,1e-05,1.08069]
[1777081027512,63.66,77564.93,25.0,0.99128,1e-05,1.07955]
[1777081028518,63.66,77564.35,25.0,0.99128,1e-05,1.08005]
[1777081029526,63.66,77562.27,25.0,0.99126,1e-05,1.08186]
[1777081030533,63.66,77561.26,25.0,0.99125,1e-05,1.08274]
[1777081031540,63.66,77560.13,25.0,0.99125,1e-05,1.08372]
[1777081032547,63.66,77561.26,25.0,0.99125,1e-05,1.08274]
[1777081033554,63.66,77560.39,25.0,0.99125,1e-05,1.0835]
[1777081035568,63.66,77561.72,25.0,0.99126,1e-05,1.08234]
[1777081036575,63.66,77563.51,25.0,0.99127,1e-05,1.08078]
[1777081037582,63.66,77564.05,25.0,0.99128,1e-05,1.08031]
[1777081040603,63.66,77566.39,25.0,0.9913,1e-05,1.07828]
[1777081042616,63.66,77558.89,25.0,0.99123,1e-05,1.0848]
[1777081043624,63.66,77554.3,25.0,0.9912,1e-05,1.08881]
[1777081045637,63.66,77554.37,25.0,0.9912,1e-05,1.08875]
[1777081057802,63.66,77554.63,25.0,0.9912,1e-05,1.08853]
[1777081063480,63.66,77554.69,25.0,0.99122,1e-05,1.08652]
[1777081066894,63.66,77554.68,25.0,0.99122,1e-05,1.08653]
[1777081067797,63.66,77562.95,25.0,0.99128,1e-05,1.07932]
[1777081068804,63.66,77563.69,25.0,0.99129,1e-05,1.07868]
[1777081069811,63.66,77564.42,25.0,0.9913,1e-05,1.07805]
[1777081071825,63.66,77563.92,25.0,0.99129,1e-05,1.07848]
[1777081074736,63.66,77564.12,25.0,0.99129,1e-05,1.07831]
[1777081074846,63.66,77566.9,25.0,0.99132,1e-05,1.0759]
[1777081075853,63.66,77574.27,25.0,0.99137,1e-05,1.06953]
[1777081076859,63.66,77574.85,25.0,0.99138,1e-05,1.06903]
[1777081077867,63.66,77574.12,25.0,0.99137,1e-05,1.06966]
[1777081079882,63.66,77573.64,25.0,0.99137,1e-05,1.07007]
[1777081082903,63.66,77574.44,25.0,0.99138,1e-05,1.06938]
[1777081087938,63.66,77572.31,25.0,0.99136,1e-05,1.07122]
[1777081088945,63.66,77570.63,25.0,0.99135,1e-05,1.07267]
[1777081090958,63.66,77571.25,25.0,0.99135,1e-05,1.07213]
[1777081091966,63.66,77570.69,25.0,0.99135,1e-05,1.07262]
[1777081097001,63.66,77570.67,25.0,0.99135,1e-05,1.07263]
[1777081102036,63.66,77570.79,25.0,0.99135,1e-05,1.07253]
[1777081103043,63.66,77568.7,25.0,0.99133,1e-05,1.07434]
[1777081104050,63.66,77568.21,25.0,0.99133,1e-05,1.07476]
[1777081107071,63.66,77567.48,25.0,0.99132,1e-05,1.07539]
[1777081110092,63.66,77566.98,25.0,0.99132,1e-05,1.07583]
[1777081115127,63.66,77565.61,25.0,0.99132,1e-05,1.07508]
[1777081122176,63.66,77565.28,25.0,0.99132,1e-05,1.07536]
[1777081124190,63.66,77562.27,25.0,0.99129,1e-05,1.07797]
[1777081126204,63.66,77561.61,25.0,0.99129,1e-05,1.07854]
[1777081131239,63.66,77561.61,25.0,0.99129,1e-05,1.07854]
[1777081140302,63.66,77561.38,25.0,0.99129,1e-05,1.07874]
[1777081145338,63.66,77560.88,25.0,0.99128,1e-05,1.07918]
[1777081147355,63.66,77560.39,25.0,0.99128,1e-05,1.0796]
[1777081152389,63.66,77559.9,25.0,0.99127,1e-05,1.08003]
[1777081157424,63.66,77560.32,25.0,0.99128,1e-05,1.07966]
[1777081164472,63.66,77560.37,25.0,0.99128,1e-05,1.07962]
[1777081165480,63.66,77559.75,25.0,0.99127,1e-05,1.08016]
[1777081170995,63.66,77560.08,25.0,0.99128,1e-05,1.07987]
[1777081171999,63.66,77560.23,25.0,0.99129,1e-05,1.0778]
[1777081178039,63.66,77560.18,25.0,0.99129,1e-05,1.07784]
[1777081179029,63.66,77560.18,25.0,0.99129,1e-05,1.07784]
[1777081179578,63.66,77561.22,25.0,0.9913,1e-05,1.07694]
[1777081180585,63.66,77562.36,25.0,0.99131,1e-05,1.07595]
[1777081185620,63.66,77562.05,25.0,0.99131,1e-05,1.07622]
[1777081190655,63.66,77562.3,25.0,0.99131,1e-05,1.076]
[1777081191661,63.66,77564.17,25.0,0.99132,1e-05,1.07438]
[1777081192669,63.66,77565.26,25.0,0.99133,1e-05,1.07344]
[1777081193676,63.66,77564.78,25.0,0.99133,1e-05,1.07385]
[1777081196696,63.66,77566.19,25.0,0.99134,1e-05,1.07263]
[1777081197703,63.66,77568.76,25.0,0.99136,1e-05,1.07041]
[1777081198710,63.66,77569.59,25.0,0.99137,1e-05,1.0697]
[1777081201732,63.66,77570.11,25.0,0.99137,1e-05,1.06925]
[1777081202738,63.66,77570.9,25.0,0.99138,1e-05,1.06857]
[1777081203746,63.66,77573.74,25.0,0.9914,1e-05,1.06612]
[1777081204753,63.66,77576.15,25.0,0.99142,1e-05,1.06405]
[1777081205760,63.66,77576.68,25.0,0.99142,1e-05,1.0636]
[1777081208781,63.66,77577.39,25.0,0.99143,1e-05,1.06299]
[1777081211802,63.66,77578.08,25.0,0.99144,1e-05,1.06239]
[1777081217844,63.66,77578.19,25.0,0.99144,1e-05,1.0623]
[1777081221872,63.66,77575.83,25.0,0.99142,1e-05,1.06433]
[1777081222879,63.66,77574.66,25.0,0.99141,1e-05,1.06533]
[1777081226907,63.66,77575.51,25.0,0.99141,1e-05,1.0646]
[1777081229928,63.66,77577.25,25.0,0.99143,1e-05,1.06311]
[1777081230935,63.66,77579.09,25.0,0.99144,1e-05,1.06153]
[1777081235970,63.66,77579.26,25.0,0.99146,1e-05,1.05946]
[1777081237984,63.66,77580.05,25.0,0.99147,1e-05,1.05878]
[1777081240000,63.66,77577.2,25.0,0.99144,1e-05,1.06123]
[1777081245035,63.66,77577.14,25.0,0.99144,1e-05,1.06128]
[1777081250070,63.66,77576.95,25.0,0.99144,1e-05,1.06144]
[1777081251077,63.66,77577.47,25.0,0.99145,1e-05,1.06099]
[1777081256113,63.66,77577.51,25.0,0.99145,1e-05,1.06096]
[1777081261149,63.66,77577.63,25.0,0.99145,1e-05,1.06086]
[1777081263163,63.66,77573.89,25.0,0.99142,1e-05,1.06407]
[1777081264170,63.66,77573.28,25.0,0.99141,1e-05,1.06459]
[1777081265177,63.66,77572.8,25.0,0.99141,1e-05,1.065]
[1777081266184,63.66,77571.71,25.0,0.9914,1e-05,1.06594]
[1777081267191,63.66,77571.2,25.0,0.9914,1e-05,1.06638]
[1777081269204,63.66,77570.75,25.0,0.99139,1e-05,1.06677]
[1777081270212,63.66,77570.18,25.0,0.99139,1e-05,1.06726]
[1777081272226,63.66,77569.45,25.0,0.99138,1e-05,1.06789]
[1777081278267,63.66,77569.59,25.0,0.99138,1e-05,1.06777]
[1777081284309,63.66,77569.75,25.0,0.99138,1e-05,1.06763]
[1777081289345,63.66,77569.84,25.0,0.99138,1e-05,1.06755]
[1777081292515,63.66,77569.84,25.0,0.99138,1e-05,1.06755]
[1777081293599,63.66,77569.63,25.0,0.9914,1e-05,1.0658]
[1777081301771,63.66,77569.71,25.0,0.9914,1e-05,1.06573]
[1777081302798,63.66,77569.71,25.0,0.9914,1e-05,1.06573]
[1777081306464,63.66,77571.08,25.0,0.99141,1e-05,1.06455]
[1777081307471,63.66,77571.66,25.0,0.99141,1e-05,1.06405]
[1777081308477,63.66,77570.96,25.0,0.99141,1e-05,1.06466]
[1777081309484,63.66,77570.04,25.0,0.9914,1e-05,1.06545]
[1777081310492,63.66,77570.92,25.0,0.99141,1e-05,1.06469]
[1777081313067,63.66,77570.92,25.0,0.99141,1e-05,1.06469]
[1777081314086,63.66,77570.92,25.0,0.99141,1e-05,1.06469]
[1777081314521,63.66,77571.6,25.0,0.99141,1e-05,1.06411]
[1777081320562,63.66,77571.72,25.0,0.99141,1e-05,1.064]
[1777081322576,63.66,77570.97,25.0,0.99141,1e-05,1.06465]
[1777081329625,63.66,77570.9,25.0,0.99141,1e-05,1.06471]
[1777081334586,63.66,77570.87,25.0,0.99141,1e-05,1.06473]
[1777081335577,63.66,77570.87,25.0,0.99141,1e-05,1.06473]
[1777081336674,63.66,77569.27,25.0,0.99139,1e-05,1.06611]
[1777081342715,63.66,77568.9,25.0,0.99139,1e-05,1.06643]
[1777081345737,63.66,77569.57,25.0,0.9914,1e-05,1.06585]
[1777081346744,63.66,77570.18,25.0,0.9914,1e-05,1.06533]
[1777081350772,63.66,77569.55,25.0,0.9914,1e-05,1.06587]
[1777081352785,63.66,77568.95,25.0,0.99141,1e-05,1.06445]
[1777081353793,63.66,77569.45,25.0,0.99141,1e-05,1.06402]
[1777081358827,63.66,77569.86,25.0,0.99141,1e-05,1.06367]
[1777081362856,63.66,77576.26,25.0,0.99147,1e-05,1.05818]
[1777081363863,63.66,77577.94,25.0,0.99148,1e-05,1.05675]
[1777081368898,63.66,77578.17,25.0,0.99148,1e-05,1.05655]
[1777081373933,63.66,77579.93,25.0,0.9915,1e-05,1.05505]
[1777081374940,63.66,77581.06,25.0,0.9915,1e-05,1.05408]
[1777081375947,63.66,77580.4,25.0,0.9915,1e-05,1.05465]
[1777081378967,63.66,77579.65,25.0,0.99149,1e-05,1.05529]
[1777081379975,63.66,77578.53,25.0,0.99148,1e-05,1.05624]
[1777081380982,63.66,77577.58,25.0,0.99148,1e-05,1.05706]
[1777081386018,63.66,77577.44,25.0,0.99148,1e-05,1.05718]
[1777081387025,63.66,77577.96,25.0,0.99148,1e-05,1.05673]
[1777081395269,63.66,77577.84,25.0,0.99148,1e-05,1.05683]
[1777081396284,63.66,77577.84,25.0,0.99148,1e-05,1.05683]
[1777081400116,63.66,77577.43,25.0,0.99148,1e-05,1.05718]
[1777081401123,63.66,77577.92,25.0,0.99148,1e-05,1.05677]
[1777081406930,63.66,77577.71,25.0,0.99148,1e-05,1.05694]
[1777081407991,63.66,77577.71,25.0,0.99148,1e-05,1.05694]
[1777081415220,63.66,77577.6,25.0,0.99149,1e-05,1.05512]
[1777081419249,63.66,77576.95,25.0,0.99149,1e-05,1.05567]
[1777081421265,63.66,77577.54,25.0,0.99149,1e-05,1.05517]
[1777081422272,63.66,77576.83,25.0,0.99149,1e-05,1.05578]
[1777081423279,63.66,77578.16,25.0,0.9915,1e-05,1.05464]
[1777081424286,63.66,77577.42,25.0,0.99149,1e-05,1.05527]
[1777081429321,63.66,77575.36,25.0,0.99147,1e-05,1.05703]
[1777081430328,63.66,77574.36,25.0,0.99147,1e-05,1.05789]
[1777081435363,63.66,77574.5,25.0,0.99147,1e-05,1.05777]
[1777081438384,63.66,77574.92,25.0,0.99147,1e-05,1.05741]
[1777081440398,63.66,77575.77,25.0,0.99148,1e-05,1.05668]
[1777081442412,63.66,77577.9,25.0,0.99149,1e-05,1.05486]
[1777081443419,63.66,77579.75,25.0,0.99151,1e-05,1.05328]
[1777081444426,63.66,77579.19,25.0,0.9915,1e-05,1.05376]
[1777081447447,63.66,77578.64,25.0,0.9915,1e-05,1.05423]
[1777081449461,63.66,77578.07,25.0,0.9915,1e-05,1.05472]
[1777081452482,63.66,77578.85,25.0,0.9915,1e-05,1.05405]
[1777081454496,63.66,77579.5,25.0,0.99151,1e-05,1.0535]
[1777081459531,63.66,77579.67,25.0,0.99151,1e-05,1.05335]
[1777081461544,63.66,77578.25,25.0,0.9915,1e-05,1.05456]
[1777081462552,63.66,77578.87,25.0,0.9915,1e-05,1.05404]
[1777081466580,63.66,77580.56,25.0,0.99152,1e-05,1.05259]
[1777081468594,63.66,77581.94,25.0,0.99153,1e-05,1.05142]
[1777081473630,63.66,77583.08,25.0,0.99155,1e-05,1.04854]
[1777081475643,63.66,77583.68,25.0,0.99155,1e-05,1.04803]
[1777081476651,63.66,77584.12,25.0,0.99156,1e-05,1.04765]
[1777081479672,63.66,77583.31,25.0,0.99155,1e-05,1.04834]
[1777081484706,63.66,77583.87,25.0,0.99156,1e-05,1.04787]
[1777081489742,63.66,77583.73,25.0,0.99156,1e-05,1.04798]
[1777081494777,63.66,77583.95,25.0,0.99156,1e-05,1.0478]
[1777081500819,63.66,77584.41,25.0,0.99156,1e-05,1.04741]
[1777081504545,63.66,77584.43,25.0,0.99156,1e-05,1.04739]
[1777081504570,63.66,77584.72,25.0,0.99156,1e-05,1.04714]
[1777081504846,63.66,77591.72,25.0,0.99162,1e-05,1.04122]
[1777081505854,63.66,77598.58,25.0,0.99167,1e-05,1.03544]
[1777081506861,63.66,77600.15,25.0,0.99168,1e-05,1.03412]
[1777081513376,63.66,77599.94,25.0,0.99168,1e-05,1.0343]
[1777081513909,63.66,77604.39,25.0,0.99172,1e-05,1.03056]
[1777081514916,63.66,77606.9,25.0,0.99174,1e-05,1.02846]
[1777081518945,63.66,77608.24,25.0,0.99175,1e-05,1.02734]
[1777081519952,63.66,77610.91,25.0,0.99177,1e-05,1.02512]
[1777081521965,63.66,77611.6,25.0,0.99177,1e-05,1.02454]
[1777081523979,63.66,77612.29,25.0,0.99178,1e-05,1.02397]
[1777081524986,63.66,77613.33,25.0,0.99179,1e-05,1.0231]
[1777081530022,63.66,77613.55,25.0,0.99179,1e-05,1.02292]
[1777081531029,63.66,77617.32,25.0,0.99183,1e-05,1.01791]
[1777081532035,63.66,77619.05,25.0,0.99185,1e-05,1.01648]
[1777081534068,63.66,77619.05,25.0,0.99185,1e-05,1.01648]
[1777081535229,63.66,77619.07,25.0,0.99185,1e-05,1.01646]
[1777081535289,63.66,77619.07,25.0,0.99185,1e-05,1.01646]
[1777081535519,63.66,77619.07,25.0,0.99185,1e-05,1.01646]
[1777081535595,63.66,77621.34,25.0,0.99186,1e-05,1.01458]
[1777081536063,63.66,77622.73,25.0,0.99187,1e-05,1.01343]
[1777081542106,63.66,77622.65,25.0,0.99187,1e-05,1.0135]
[1777081542848,63.66,77622.65,25.0,0.99187,1e-05,1.0135]
[1777081543019,63.66,77622.65,25.0,0.99187,1e-05,1.0135]
[1777081543113,63.66,77625.11,25.0,0.99189,1e-05,1.01147]
[1777081544121,63.66,77625.99,25.0,0.9919,1e-05,1.01075]
[1777081546237,63.66,77626.91,25.0,0.99191,1e-05,1.00999]
[1777081547141,63.66,77627.95,25.0,0.99191,1e-05,1.00913]
[1777081548147,63.66,77628.6,25.0,0.99192,1e-05,1.0086]
[1777081549377,63.66,77629.17,25.0,0.99192,1e-05,1.00813]
[1777081550162,63.66,77634.02,25.0,0.99196,1e-05,1.00415]
[1777081551169,63.66,77635.09,25.0,0.99197,1e-05,1.00327]
[1777081555197,63.66,77635.61,25.0,0.99197,1e-05,1.00284]
[1777081560232,63.66,77635.32,25.0,0.99197,1e-05,1.00308]
[1777081565267,63.66,77635.13,25.0,0.99197,1e-05,1.00324]
[1777081566274,63.66,77636.17,25.0,0.99198,1e-05,1.00239]
[1777081570302,63.66,77641.41,25.0,0.99202,1e-05,0.99811]
[1777081571310,63.66,77642.38,25.0,0.99202,1e-05,0.99732]
[1777081575338,63.66,77643.59,25.0,0.99203,1e-05,0.99633]
[1777081577352,63.66,77642.72,25.0,0.99203,1e-05,0.99704]
[1777081581380,63.66,77640.28,25.0,0.99201,1e-05,0.99903]
[1777081582387,63.66,77634.74,25.0,0.99197,1e-05,1.00356]
[1777081583394,63.66,77631.61,25.0,0.99194,1e-05,1.00612]
[1777081584401,63.66,77629.25,25.0,0.99192,1e-05,1.00806]
[1777081585408,63.66,77624.86,25.0,0.99189,1e-05,1.01168]
[1777081586415,63.66,77620.12,25.0,0.99185,1e-05,1.01559]
[1777081588429,63.66,77619.44,25.0,0.99185,1e-05,1.01616]
[1777081590290,63.66,77619.44,25.0,0.99185,1e-05,1.01616]
[1777081593463,63.66,77617.35,25.0,0.99185,1e-05,1.01601]
[1777081596485,63.66,77615.83,25.0,0.99184,1e-05,1.01727]
[1777081597491,63.66,77613.71,25.0,0.99182,1e-05,1.01903]
[1777081598499,63.66,77611.59,25.0,0.9918,1e-05,1.02079]
[1777081602531,63.66,77610.28,25.0,0.99179,1e-05,1.02188]
[1777081607562,63.66,77610.8,25.0,0.9918,1e-05,1.02145]
[1777081608570,63.66,77609.6,25.0,0.99179,1e-05,1.02245]
[1777081614612,63.66,77609.01,25.0,0.99178,1e-05,1.02294]
[1777081615619,63.66,77608.41,25.0,0.99178,1e-05,1.02344]
[1777081616626,63.66,77607.36,25.0,0.99177,1e-05,1.02431]
[1777081618640,63.66,77608.3,25.0,0.99178,1e-05,1.02353]
[1777081623674,63.66,77607.9,25.0,0.99177,1e-05,1.02386]
[1777081628710,63.66,77607.71,25.0,0.99177,1e-05,1.02402]
[1777081634752,63.66,77606.35,25.0,0.99176,1e-05,1.02515]
[1777081635759,63.66,77605.73,25.0,0.99176,1e-05,1.02567]
[1777081637773,63.66,77606.78,25.0,0.99177,1e-05,1.0248]
[1777081643815,63.66,77606.87,25.0,0.99177,1e-05,1.02472]
[1777081644537,63.66,77606.87,25.0,0.99177,1e-05,1.02472]
[1777081645532,63.66,77606.59,25.0,0.99176,1e-05,1.02495]
[1777081645829,63.66,77607.11,25.0,0.99177,1e-05,1.02452]
[1777081647279,63.66,77607.52,25.0,0.99177,1e-05,1.02418]
[1777081652877,63.66,77607.55,25.0,0.99179,1e-05,1.02227]
[1777081655899,63.66,77608.78,25.0,0.9918,1e-05,1.02125]
[1777081656906,63.66,77609.96,25.0,0.9918,1e-05,1.02027]
[1777081661941,63.66,77609.74,25.0,0.9918,1e-05,1.02045]
[1777081666976,63.66,77608.96,25.0,0.9918,1e-05,1.0211]
[1777081669996,63.66,77608.49,25.0,0.99179,1e-05,1.02149]
[1777081675033,63.66,77609.18,25.0,0.9918,1e-05,1.02092]
[1777081677047,63.66,77609.89,25.0,0.9918,1e-05,1.02033]
[1777081679060,63.66,77610.52,25.0,0.99181,1e-05,1.0198]
[1777081686110,63.66,77610.64,25.0,0.99181,1e-05,1.0197]
[1777081688233,63.66,77610.62,25.0,0.99181,1e-05,1.01972]
[1777081689223,63.66,77610.61,25.0,0.99181,1e-05,1.01973]
[1777081696179,63.66,77610.62,25.0,0.99181,1e-05,1.01972]
[1777081701524,63.66,77610.67,25.0,0.99181,1e-05,1.01968]
[1777081702537,63.66,77610.67,25.0,0.99181,1e-05,1.01968]
[1777081708587,63.66,77610.69,25.0,0.99181,1e-05,1.01966]
[1777081709599,63.66,77610.71,25.0,0.99181,1e-05,1.01965]
[1777081710278,63.66,77610.23,25.0,0.99181,1e-05,1.02004]
[1777081712292,63.66,77609.55,25.0,0.99182,1e-05,1.01873]
[1777081713299,63.66,77614.05,25.0,0.99185,1e-05,1.015]
[1777081714306,63.66,77617.97,25.0,0.99188,1e-05,1.01176]
[1777081717326,63.66,77617.55,25.0,0.99188,1e-05,1.01211]
[1777081722363,63.66,77617.18,25.0,0.99187,1e-05,1.01241]
[1777081729719,63.66,77617.33,25.0,0.99188,1e-05,1.01229]
[1777081730724,63.66,77617.18,25.0,0.99187,1e-05,1.01241]
[1777081731281,63.66,77617.42,25.0,0.99188,1e-05,1.01222]
[1777081731426,63.66,77617.23,25.0,0.99187,1e-05,1.01237]
[1777081736461,63.66,77617.06,25.0,0.99187,1e-05,1.01251]
[1777081741498,63.66,77617.31,25.0,0.99188,1e-05,1.01231]
[1777081747540,63.66,77614.46,25.0,0.99185,1e-05,1.01466]
[1777081748547,63.66,77613.73,25.0,0.99185,1e-05,1.01527]
[1777081749554,63.66,77612.88,25.0,0.99184,1e-05,1.01597]
[1777081752575,63.66,77613.59,25.0,0.99185,1e-05,1.01538]
[1777081755598,63.66,77612.74,25.0,0.99184,1e-05,1.01609]
[1777081757041,63.66,77613.1,25.0,0.99184,1e-05,1.01579]
[1777081758053,63.66,77613.1,25.0,0.99184,1e-05,1.01579]
[1777081758619,63.66,77612.81,25.0,0.99184,1e-05,1.01603]
[1777081760633,63.66,77619.53,25.0,0.99189,1e-05,1.01047]
[1777081761276,63.66,77619.53,25.0,0.99189,1e-05,1.01047]
[1777081761639,63.66,77620.21,25.0,0.9919,1e-05,1.00991]
[1777081762647,63.66,77617.24,25.0,0.99188,1e-05,1.01236]
[1777081763653,63.66,77616.44,25.0,0.99187,1e-05,1.01303]
[1777081766674,63.66,77615.82,25.0,0.99186,1e-05,1.01354]
[1777081771710,63.66,77616.09,25.0,0.99188,1e-05,1.01145]
[1777081776744,63.66,77616.24,25.0,0.99188,1e-05,1.01132]
[1777081784801,63.66,77616.03,25.0,0.99188,1e-05,1.01149]
[1777081792858,63.66,77616.02,25.0,0.99188,1e-05,1.0115]
[1777081794872,63.66,77616.48,25.0,0.99188,1e-05,1.01112]
[1777081799908,63.66,77616.32,25.0,0.99188,1e-05,1.01126]
[1777081803936,63.66,77615.81,25.0,0.99188,1e-05,1.01168]
[1777081804942,63.66,77615.27,25.0,0.99187,1e-05,1.01212]
[1777081806957,63.66,77616.25,25.0,0.99188,1e-05,1.01131]
[1777081808971,63.66,77614.39,25.0,0.99187,1e-05,1.01285]
[1777081813000,63.66,77613.3,25.0,0.99186,1e-05,1.01375]
[1777081814007,63.66,77614.13,25.0,0.99187,1e-05,1.01306]
[1777081816020,63.66,77611.48,25.0,0.99185,1e-05,1.01526]
[1777081817028,63.66,77609.83,25.0,0.99183,1e-05,1.01662]
[1777081822065,63.66,77609.66,25.0,0.99183,1e-05,1.01676]
[1777081826093,63.66,77608.48,25.0,0.99182,1e-05,1.01774]
[1777081827100,63.66,77607.21,25.0,0.99181,1e-05,1.0188]
[1777081832135,63.66,77607.15,25.0,0.99183,1e-05,1.01697]
[1777081838177,63.66,77606.65,25.0,0.99182,1e-05,1.01738]
[1777081843212,63.66,77606.08,25.0,0.99182,1e-05,1.01786]
[1777081844219,63.66,77598.38,25.0,0.99176,1e-05,1.02426]
[1777081845226,63.66,77597.11,25.0,0.99175,1e-05,1.02532]
[1777081846233,63.66,77596.49,25.0,0.99174,1e-05,1.02584]
[1777081849459,63.66,77595.65,25.0,0.99174,1e-05,1.02654]
[1777081850265,63.66,77594.57,25.0,0.99173,1e-05,1.02745]
[1777081851272,63.66,77592.72,25.0,0.99171,1e-05,1.029]
[1777081854292,63.66,77593.24,25.0,0.99172,1e-05,1.02856]
[1777081855300,63.66,77592.66,25.0,0.99171,1e-05,1.02905]
[1777081860335,63.66,77592.52,25.0,0.99171,1e-05,1.02916]
[1777081863355,63.66,77595.25,25.0,0.99173,1e-05,1.02688]
[1777081864363,63.66,77596.63,25.0,0.99175,1e-05,1.02573]
[1777081865370,63.66,77599.4,25.0,0.99177,1e-05,1.02341]
[1777081866376,63.66,77601.22,25.0,0.99178,1e-05,1.0219]
[1777081869397,63.66,77601.77,25.0,0.99179,1e-05,1.02144]
[1777081871412,63.66,77602.55,25.0,0.99179,1e-05,1.02079]
[1777081873426,63.66,77603.17,25.0,0.9918,1e-05,1.02027]
[1777081879025,63.66,77603.26,25.0,0.9918,1e-05,1.0202]
[1777081879399,63.66,77603.26,25.0,0.9918,1e-05,1.0202]
[1777081880398,63.66,77603.26,25.0,0.9918,1e-05,1.0202]
[1777081880670,63.66,77603.26,25.0,0.9918,1e-05,1.0202]
[1777081881034,63.66,77609.02,25.0,0.99184,1e-05,1.01542]
[1777081881498,63.66,77610.67,25.0,0.99185,1e-05,1.01405]
[1777081882505,63.66,77611.97,25.0,0.99186,1e-05,1.01298]
[1777081884519,63.66,77612.99,25.0,0.99187,1e-05,1.01214]
[1777081885526,63.66,77612.02,25.0,0.99186,1e-05,1.01294]
[1777081886533,63.66,77614.16,25.0,0.99188,1e-05,1.01117]
[1777081887540,63.66,77615.64,25.0,0.99189,1e-05,1.00995]
[1777081888546,63.66,77616.21,25.0,0.9919,1e-05,1.00948]
[1777081889554,63.66,77617.62,25.0,0.99191,1e-05,1.00832]
[1777081894589,63.66,77617.95,25.0,0.99192,1e-05,1.00618]
[1777081899314,63.66,77617.95,25.0,0.99192,1e-05,1.00618]
[1777081900400,63.66,77617.95,25.0,0.99192,1e-05,1.00618]
[1777081907680,63.66,77617.22,25.0,0.99192,1e-05,1.00678]
[1777081912715,63.66,77617.89,25.0,0.99192,1e-05,1.00623]
[1777081915736,63.66,77616.98,25.0,0.99192,1e-05,1.00698]
[1777081916743,63.66,77605.9,25.0,0.99183,1e-05,1.01613]
[1777081917750,63.66,77602.82,25.0,0.99181,1e-05,1.01869]
[1777081918757,63.66,77598.94,25.0,0.99178,1e-05,1.02191]
[1777081919764,63.66,77597.09,25.0,0.99176,1e-05,1.02345]
[1777081924805,63.66,77597.49,25.0,0.99177,1e-05,1.02312]
[1777081925811,63.66,77598.32,25.0,0.99177,1e-05,1.02243]
[1777081930847,63.66,77598.08,25.0,0.99177,1e-05,1.02263]
[1777081935882,63.66,77598.17,25.0,0.99177,1e-05,1.02255]
[1777081940917,63.66,77603.51,25.0,0.99181,1e-05,1.01811]
[1777081941923,63.66,77607.56,25.0,0.99184,1e-05,1.01475]
[1777081946959,63.66,77607.22,25.0,0.99184,1e-05,1.01504]
[1777081952867,63.66,77607.37,25.0,0.99184,1e-05,1.01491]
[1777081953879,63.66,77607.54,25.0,0.99186,1e-05,1.0129]
[1777081954008,63.66,77608.09,25.0,0.99186,1e-05,1.01244]
[1777081955274,63.66,77608.09,25.0,0.99186,1e-05,1.01244]
[1777081962064,63.66,77609.02,25.0,0.99187,1e-05,1.01167]
[1777081968106,63.66,77608.71,25.0,0.99187,1e-05,1.01193]
[1777081971127,63.66,77607.47,25.0,0.99186,1e-05,1.01295]
[1777081972134,63.66,77608.11,25.0,0.99186,1e-05,1.01243]
[1777081977791,63.66,77607.99,25.0,0.99186,1e-05,1.01252]
[1777081978801,63.66,77607.85,25.0,0.99186,1e-05,1.01264]
[1777081988158,63.66,77607.93,25.0,0.99186,1e-05,1.01257]
[1777081989201,63.66,77607.93,25.0,0.99186,1e-05,1.01257]
[1777081990261,63.66,77606.44,25.0,0.99185,1e-05,1.01381]
[1777081991267,63.66,77605.26,25.0,0.99184,1e-05,1.01478]
[1777081994289,63.66,77603.35,25.0,0.99183,1e-05,1.01637]
[1777081995295,63.66,77602.27,25.0,0.99182,1e-05,1.01726]
[1777081997310,63.66,77601.74,25.0,0.99181,1e-05,1.0177]
[1777081998316,63.66,77602.27,25.0,0.99182,1e-05,1.01726]
[1777082000331,63.66,77601.75,25.0,0.99181,1e-05,1.01769]
[1777082004358,63.66,77601.19,25.0,0.99181,1e-05,1.01816]
[1777082010400,63.66,77600.84,25.0,0.99181,1e-05,1.01845]
[1777082011408,63.66,77600.11,25.0,0.99182,1e-05,1.01718]
[1777082013421,63.66,77599.58,25.0,0.99181,1e-05,1.01762]
[1777082014429,63.66,77598.79,25.0,0.99181,1e-05,1.01827]
[1777082015436,63.66,77596.9,25.0,0.99179,1e-05,1.01984]
[1777082016443,63.66,77597.6,25.0,0.9918,1e-05,1.01926]
[1777082017450,63.66,77594.62,25.0,0.99177,1e-05,1.02174]
[1777082018457,63.66,77593.67,25.0,0.99177,1e-05,1.02253]
[1777082022485,63.66,77592.74,25.0,0.99176,1e-05,1.02331]
[1777082023417,63.66,77592.74,25.0,0.99176,1e-05,1.02331]
[1777082023492,63.66,77591.53,25.0,0.99175,1e-05,1.02432]
[1777082024499,63.66,77586.76,25.0,0.99171,1e-05,1.02831]
[1777082025506,63.66,77585.13,25.0,0.9917,1e-05,1.02968]
[1777082026513,63.66,77583.0,25.0,0.99168,1e-05,1.03146]
[1777082027520,63.66,77582.23,25.0,0.99168,1e-05,1.03211]
[1777082028527,63.66,77581.01,25.0,0.99167,1e-05,1.03314]
[1777082033562,63.66,77581.2,25.0,0.99167,1e-05,1.03298]
[1777082038597,63.66,77580.61,25.0,0.99166,1e-05,1.03347]
[1777082041618,63.66,77581.49,25.0,0.99167,1e-05,1.03273]
[1777082042625,63.66,77580.73,25.0,0.99167,1e-05,1.03337]
[1777082046659,63.66,77579.83,25.0,0.99166,1e-05,1.03413]
[1777082050681,63.66,77580.77,25.0,0.99167,1e-05,1.03334]
[1777082051687,63.66,77580.01,25.0,0.99166,1e-05,1.03398]
[1777082057272,63.66,77579.76,25.0,0.99166,1e-05,1.03419]
[1777082060751,63.66,77580.65,25.0,0.99166,1e-05,1.03344]
[1777082061759,63.66,77579.99,25.0,0.99166,1e-05,1.03399]
[1777082064779,63.66,77579.31,25.0,0.99165,1e-05,1.03457]
[1777082069814,63.66,77579.05,25.0,0.99165,1e-05,1.03479]
[1777082071828,63.66,77580.38,25.0,0.99168,1e-05,1.03177]
[1777082072835,63.66,77581.44,25.0,0.99169,1e-05,1.03088]
[1777082074849,63.66,77582.45,25.0,0.99169,1e-05,1.03003]
[1777082075856,63.66,77583.1,25.0,0.9917,1e-05,1.02948]
[1777082077870,63.66,77584.19,25.0,0.99171,1e-05,1.02857]
[1777082079884,63.66,77583.3,25.0,0.9917,1e-05,1.02931]
[1777082080890,63.66,77584.04,25.0,0.99171,1e-05,1.02869]
[1777082084650,63.66,77584.11,25.0,0.99171,1e-05,1.02864]
[1777082085277,63.66,77584.11,25.0,0.99171,1e-05,1.02864]
[1777082085648,63.66,77584.1,25.0,0.99171,1e-05,1.02864]
[1777082085378,63.66,77584.1,25.0,0.99171,1e-05,1.02864]
[1777082086774,63.66,77584.1,25.0,0.99171,1e-05,1.02864]
[1777082086790,63.66,77584.1,25.0,0.99171,1e-05,1.02864]
[1777082088948,63.66,77584.72,25.0,0.99171,1e-05,1.02812]
[1777082091970,63.66,77588.52,25.0,0.99174,1e-05,1.02495]
[1777082092977,63.66,77590.97,25.0,0.99176,1e-05,1.0229]
[1777082093984,63.66,77589.9,25.0,0.99175,1e-05,1.02379]
[1777082094991,63.66,77589.36,25.0,0.99175,1e-05,1.02424]
[1777082099019,63.66,77586.9,25.0,0.99173,1e-05,1.0263]
[1777082104054,63.66,77587.5,25.0,0.99173,1e-05,1.0258]
[1777082109089,63.66,77587.45,25.0,0.99173,1e-05,1.02584]
[1777082111103,63.66,77586.71,25.0,0.99173,1e-05,1.02646]
[1777082116137,63.66,77586.98,25.0,0.99173,1e-05,1.02623]
[1777082121172,63.66,77586.85,25.0,0.99173,1e-05,1.02634]
[1777082126207,63.66,77586.83,25.0,0.99173,1e-05,1.02636]
[1777082132250,63.66,77585.26,25.0,0.99173,1e-05,1.02578]
[1777082133256,63.66,77584.15,25.0,0.99172,1e-05,1.02671]
[1777082134263,63.66,77582.85,25.0,0.99171,1e-05,1.0278]
[1777082138291,63.66,77582.22,25.0,0.99171,1e-05,1.02832]
[1777082140306,63.66,77579.58,25.0,0.99169,1e-05,1.03054]
[1777082141313,63.66,77577.03,25.0,0.99167,1e-05,1.03268]
[1777082142320,63.66,77577.96,25.0,0.99167,1e-05,1.0319]
[1777082143327,63.66,77576.65,25.0,0.99166,1e-05,1.033]
[1777082146348,63.66,77578.08,25.0,0.99167,1e-05,1.0318]
[1777082152391,63.66,77577.61,25.0,0.99167,1e-05,1.03219]
[1777082157426,63.66,77577.04,25.0,0.99167,1e-05,1.03267]
[1777082162462,63.66,77576.86,25.0,0.99166,1e-05,1.03283]
[1777082167498,63.66,77576.9,25.0,0.99166,1e-05,1.03279]
[1777082171600,63.66,77576.9,25.0,0.99166,1e-05,1.03279]
[1777082172597,63.66,77576.9,25.0,0.99166,1e-05,1.03279]
[1777082180589,63.66,77578.11,25.0,0.99167,1e-05,1.03177]
[1777082182602,63.66,77579.27,25.0,0.99168,1e-05,1.0308]
[1777082187638,63.66,77579.22,25.0,0.99168,1e-05,1.03084]
[1777082198715,63.66,77579.74,25.0,0.9917,1e-05,1.02851]
[1777082203749,63.66,77579.57,25.0,0.9917,1e-05,1.02865]
[1777082208784,63.66,77579.64,25.0,0.9917,1e-05,1.02859]
[1777082213821,63.66,77579.79,25.0,0.9917,1e-05,1.02847]
[1777082218856,63.66,77579.66,25.0,0.9917,1e-05,1.02857]
[1777082220870,63.66,77579.04,25.0,0.9917,1e-05,1.02909]
[1777082224898,63.66,77579.97,25.0,0.9917,1e-05,1.02832]
[1777082230940,63.66,77579.47,25.0,0.9917,1e-05,1.02873]
[1777082235974,63.66,77579.69,25.0,0.9917,1e-05,1.02855]
[1777082241010,63.66,77579.95,25.0,0.9917,1e-05,1.02833]
[1777082246045,63.66,77579.93,25.0,0.9917,1e-05,1.02835]
[1777082252087,63.66,77580.15,25.0,0.99172,1e-05,1.02627]
[1777082257126,63.66,77580.39,25.0,0.99172,1e-05,1.02607]
[1777082259984,63.66,77580.14,25.0,0.99172,1e-05,1.02628]
[1777082260998,63.66,77580.14,25.0,0.99172,1e-05,1.02628]
[1777082266188,63.66,77578.98,25.0,0.99171,1e-05,1.02725]
[1777082267195,63.66,77579.88,25.0,0.99172,1e-05,1.02649]
[1777082276259,63.66,77579.92,25.0,0.99172,1e-05,1.02646]
[1777082281294,63.66,77579.13,25.0,0.99171,1e-05,1.02712]
[1777082286329,63.66,77578.85,25.0,0.99171,1e-05,1.02736]
[1777082288343,63.66,77577.19,25.0,0.9917,1e-05,1.02875]
[1777082293378,63.66,77577.34,25.0,0.9917,1e-05,1.02862]
[1777082296374,63.66,77577.34,25.0,0.9917,1e-05,1.02862]
[1777082297273,63.66,77577.34,25.0,0.9917,1e-05,1.02862]
[1777082297363,63.66,77577.34,25.0,0.9917,1e-05,1.02862]
[1777082297369,63.66,77577.34,25.0,0.9917,1e-05,1.02862]
[1777082299275,63.66,77577.61,25.0,0.9917,1e-05,1.0284]
[1777082309342,63.66,77577.36,25.0,0.9917,1e-05,1.02861]
[1777082310388,63.66,77577.36,25.0,0.9917,1e-05,1.02861]
[1777082310431,63.66,77577.36,25.0,0.9917,1e-05,1.02861]
[1777082311274,63.66,77577.36,25.0,0.9917,1e-05,1.02861]
[1777082313532,63.66,77576.95,25.0,0.99171,1e-05,1.02705]
[1777082321589,63.66,77576.7,25.0,0.99171,1e-05,1.02726]
[1777082327254,63.66,77576.87,25.0,0.99171,1e-05,1.02712]
[1777082328251,63.66,77576.63,25.0,0.99171,1e-05,1.02732]
[1777082334680,63.66,77576.85,25.0,0.99171,1e-05,1.02714]
[1777082335687,63.66,77576.42,25.0,0.99171,1e-05,1.0275]
[1777082340723,63.66,77573.56,25.0,0.99168,1e-05,1.0299]
[1777082341730,63.66,77571.5,25.0,0.99167,1e-05,1.03163]
[1777082344750,63.66,77571.02,25.0,0.99166,1e-05,1.03203]
[1777082349786,63.66,77571.42,25.0,0.99167,1e-05,1.0317]
[1777082356835,63.66,77571.23,25.0,0.99166,1e-05,1.03186]
[1777082359856,63.66,77569.83,25.0,0.99165,1e-05,1.03303]
[1777082367913,63.66,77569.88,25.0,0.99165,1e-05,1.03299]
[1777082373954,63.66,77569.88,25.0,0.99167,1e-05,1.03109]
[1777082381003,63.66,77569.34,25.0,0.99166,1e-05,1.03154]
[1777082385354,63.66,77568.59,25.0,0.99166,1e-05,1.03217]
[1777082387046,63.66,77567.77,25.0,0.99165,1e-05,1.03286]
[1777082389059,63.66,77567.2,25.0,0.99165,1e-05,1.03334]
[1777082392081,63.66,77568.06,25.0,0.99165,1e-05,1.03262]
[1777082393088,63.66,77567.54,25.0,0.99165,1e-05,1.03306]
[1777082398122,63.66,77567.33,25.0,0.99165,1e-05,1.03323]
[1777082402156,63.66,77568.82,25.0,0.99166,1e-05,1.03198]
[1777082403163,63.66,77573.25,25.0,0.9917,1e-05,1.02826]
[1777082406185,63.66,77573.69,25.0,0.9917,1e-05,1.02789]
[1777082411220,63.66,77573.47,25.0,0.9917,1e-05,1.02807]
[1777082418269,63.66,77573.33,25.0,0.9917,1e-05,1.02819]
[1777082424311,63.66,77573.37,25.0,0.9917,1e-05,1.02816]
[1777082433373,63.66,77573.35,25.0,0.99171,1e-05,1.02628]
[1777082434381,63.66,77572.85,25.0,0.99171,1e-05,1.0267]
[1777082436395,63.66,77573.75,25.0,0.99171,1e-05,1.02594]
[1777082439416,63.66,77574.75,25.0,0.99172,1e-05,1.0251]
[1777082443444,63.66,77574.29,25.0,0.99172,1e-05,1.02549]
[1777082444451,63.66,77573.87,25.0,0.99172,1e-05,1.02584]
[1777082450162,63.66,77573.78,25.0,0.99171,1e-05,1.02592]
[1777082451171,63.66,77573.78,25.0,0.99171,1e-05,1.02592]
[1777082457541,63.66,77572.6,25.0,0.99171,1e-05,1.0269]
[1777082458549,63.66,77570.74,25.0,0.99169,1e-05,1.02846]
[1777082464586,63.66,77570.56,25.0,0.99169,1e-05,1.02862]
[1777082465598,63.66,77570.56,25.0,0.99169,1e-05,1.02862]
[1777082472683,63.66,77570.47,25.0,0.99169,1e-05,1.02869]
[1777082477718,63.66,77570.71,25.0,0.99169,1e-05,1.02849]
[1777082483761,63.66,77570.65,25.0,0.99169,1e-05,1.02854]
[1777082490810,63.66,77570.78,25.0,0.99169,1e-05,1.02843]
[1777082494838,63.66,77571.36,25.0,0.99171,1e-05,1.02605]
[1777082496852,63.66,77574.4,25.0,0.99173,1e-05,1.0235]
[1777082497859,63.66,77575.25,25.0,0.99174,1e-05,1.02279]
[1777082499873,63.66,77575.72,25.0,0.99174,1e-05,1.0224]
[1777082500880,63.66,77578.16,25.0,0.99176,1e-05,1.02036]
[1777082503901,63.66,77577.11,25.0,0.99176,1e-05,1.02124]
[1777082508935,63.66,77577.59,25.0,0.99176,1e-05,1.02084]
[1777082517577,63.66,77577.59,25.0,0.99176,1e-05,1.02084]
[1777082518598,63.66,77577.59,25.0,0.99176,1e-05,1.02084]
[1777082524051,63.66,77577.49,25.0,0.99176,1e-05,1.02092]
[1777082527072,63.66,77577.95,25.0,0.99176,1e-05,1.02054]
[1777082528079,63.66,77579.1,25.0,0.99177,1e-05,1.01958]
[1777082533114,63.66,77579.39,25.0,0.99177,1e-05,1.01934]
[1777082534868,63.66,77579.45,25.0,0.99177,1e-05,1.01929]
[1777082535881,63.66,77579.45,25.0,0.99177,1e-05,1.01929]
[1777082540164,63.66,77579.88,25.0,0.99178,1e-05,1.01893]
[1777082543184,63.66,77584.62,25.0,0.99181,1e-05,1.01499]
[1777082544191,63.66,77585.69,25.0,0.99182,1e-05,1.0141]
[1777082545198,63.66,77586.57,25.0,0.99183,1e-05,1.01337]
[1777082551241,63.66,77585.97,25.0,0.99184,1e-05,1.01198]
[1777082552248,63.66,77586.58,25.0,0.99184,1e-05,1.01148]
[1777082556384,63.66,77586.58,25.0,0.99184,1e-05,1.01148]
[1777082557377,63.66,77586.81,25.0,0.99185,1e-05,1.01129]
[1777082563326,63.66,77586.71,25.0,0.99184,1e-05,1.01137]
[1777082571382,63.66,77587.15,25.0,0.99185,1e-05,1.01101]
[1777082573396,63.66,77586.29,25.0,0.99184,1e-05,1.01172]
[1777082574402,63.66,77584.85,25.0,0.99183,1e-05,1.01291]
[1777082575410,63.66,77583.58,25.0,0.99182,1e-05,1.01397]
[1777082576417,63.66,77583.06,25.0,0.99182,1e-05,1.0144]
[1777082582459,63.66,77582.62,25.0,0.99181,1e-05,1.01476]
[1777082583466,63.66,77583.04,25.0,0.99182,1e-05,1.01441]
[1777082588500,63.66,77582.98,25.0,0.99182,1e-05,1.01446]
[1777082590515,63.66,77581.41,25.0,0.9918,1e-05,1.01577]
[1777082591522,63.66,77579.18,25.0,0.99179,1e-05,1.01762]
[1777082592528,63.66,77579.6,25.0,0.99179,1e-05,1.01727]
[1777082593536,63.66,77579.1,25.0,0.99179,1e-05,1.01769]
[1777082597564,63.66,77578.6,25.0,0.99178,1e-05,1.01811]
[1777082603606,63.66,77578.63,25.0,0.99178,1e-05,1.01808]
[1777082605299,63.66,77578.95,25.0,0.99178,1e-05,1.01781]
[1777082605620,63.66,77578.36,25.0,0.99178,1e-05,1.01831]
[1777082606298,63.66,77578.36,25.0,0.99178,1e-05,1.01831]
[1777082612670,63.66,77578.4,25.0,0.99179,1e-05,1.01638]
[1777082613676,63.66,77579.64,25.0,0.9918,1e-05,1.01535]
[1777082614684,63.66,77580.11,25.0,0.99181,1e-05,1.01496]
[1777082615690,63.66,77581.1,25.0,0.99182,1e-05,1.01414]
[1777082616697,63.66,77582.13,25.0,0.99182,1e-05,1.01329]
[1777082617682,63.66,77582.13,25.0,0.99182,1e-05,1.01329]
[1777082617737,63.66,77580.91,25.0,0.99181,1e-05,1.0143]
[1777082618233,63.66,77580.91,25.0,0.99181,1e-05,1.0143]
[1777082618814,63.66,77580.91,25.0,0.99181,1e-05,1.0143]
[1777082618853,63.66,77564.32,25.0,0.99168,1e-05,1.02815]
[1777082619723,63.66,77553.23,25.0,0.9916,1e-05,1.0375]
[1777082620730,63.66,77544.8,25.0,0.99153,1e-05,1.04465]
[1777082621663,63.66,77544.8,25.0,0.99153,1e-05,1.04465]
[1777082621737,63.66,77537.21,25.0,0.99147,1e-05,1.05113]
[1777082622744,63.66,77535.48,25.0,0.99146,1e-05,1.05261]
[1777082623751,63.66,77536.85,25.0,0.99147,1e-05,1.05144]
[1777082624758,63.66,77538.29,25.0,0.99148,1e-05,1.05021]
[1777082626772,63.66,77539.51,25.0,0.99149,1e-05,1.04916]
[1777082627778,63.66,77541.78,25.0,0.99151,1e-05,1.04723]
[1777082629793,63.66,77542.5,25.0,0.99151,1e-05,1.04661]
[1777082631807,63.66,77543.15,25.0,0.99152,1e-05,1.04606]
[1777082632814,63.66,77542.52,25.0,0.99151,1e-05,1.04659]
[1777082633821,63.66,77541.88,25.0,0.99151,1e-05,1.04714]
[1777082634828,63.66,77542.47,25.0,0.99151,1e-05,1.04664]
[1777082635835,63.66,77545.33,25.0,0.99153,1e-05,1.0442]
[1777082636842,63.66,77545.99,25.0,0.99154,1e-05,1.04364]
[1777082640870,63.66,77545.44,25.0,0.99154,1e-05,1.04411]
[1777082641877,63.66,77546.24,25.0,0.99154,1e-05,1.04343]
[1777082643891,63.66,77544.47,25.0,0.99153,1e-05,1.04493]
[1777082648926,63.66,77544.24,25.0,0.99153,1e-05,1.04513]
[1777082649933,63.66,77543.24,25.0,0.99152,1e-05,1.04598]
[1777082651947,63.66,77542.71,25.0,0.99151,1e-05,1.04643]
[1777082653960,63.66,77543.29,25.0,0.99152,1e-05,1.04594]
[1777082657988,63.66,77540.95,25.0,0.9915,1e-05,1.04793]
[1777082658995,63.66,77537.94,25.0,0.99148,1e-05,1.0505]
[1777082663030,63.66,77538.71,25.0,0.99148,1e-05,1.04985]
[1777082669071,63.66,77537.7,25.0,0.99147,1e-05,1.05071]
[1777082673100,63.66,77536.64,25.0,0.99148,1e-05,1.04968]
[1777082677128,63.66,77535.79,25.0,0.99147,1e-05,1.05041]
[1777082682163,63.66,77536.14,25.0,0.99148,1e-05,1.05011]
[1777082685184,63.66,77534.03,25.0,0.99146,1e-05,1.05192]
[1777082686191,63.66,77532.67,25.0,0.99145,1e-05,1.05308]
[1777082689212,63.66,77531.77,25.0,0.99144,1e-05,1.05385]
[1777082691226,63.66,77532.48,25.0,0.99145,1e-05,1.05325]
[1777082693240,63.66,77533.3,25.0,0.99145,1e-05,1.05254]
[1777082694247,63.66,77534.12,25.0,0.99146,1e-05,1.05184]
[1777082699282,63.66,77536.09,25.0,0.99148,1e-05,1.05015]
[1777082700289,63.66,77537.8,25.0,0.99149,1e-05,1.04869]
[1777082705324,63.66,77537.5,25.0,0.99149,1e-05,1.04895]
[1777082710359,63.66,77537.71,25.0,0.99149,1e-05,1.04877]
[1777082712373,63.66,77537.07,25.0,0.99148,1e-05,1.04932]
[1777082713379,63.66,77536.11,25.0,0.99148,1e-05,1.05014]
[1777082718415,63.66,77536.0,25.0,0.99148,1e-05,1.05023]
[1777082723450,63.66,77536.52,25.0,0.99148,1e-05,1.04979]
[1777082729503,63.66,77537.0,25.0,0.99148,1e-05,1.04938]
[1777082730511,63.66,77540.85,25.0,0.99151,1e-05,1.04609]
[1777082731518,63.66,77542.31,25.0,0.99154,1e-05,1.04292]
[1777082736554,63.66,77542.09,25.0,0.99154,1e-05,1.04311]
[1777082738568,63.66,77543.72,25.0,0.99155,1e-05,1.04173]
[1777082746624,63.66,77545.04,25.0,0.99156,1e-05,1.04061]
[1777082753673,63.66,77549.44,25.0,0.9916,1e-05,1.03688]
[1777082754680,63.66,77550.52,25.0,0.99161,1e-05,1.03596]
[1777082756694,63.66,77550.0,25.0,0.9916,1e-05,1.0364]
[1777082761728,63.66,77550.19,25.0,0.9916,1e-05,1.03624]
[1777082764750,63.66,77550.8,25.0,0.99161,1e-05,1.03573]
[1777082765757,63.66,77549.36,25.0,0.9916,1e-05,1.03694]
[1777082766763,63.66,77550.1,25.0,0.9916,1e-05,1.03632]
[1777082769784,63.66,77549.56,25.0,0.9916,1e-05,1.03678]
[1777082773813,63.66,77548.94,25.0,0.99159,1e-05,1.0373]
[1777082778848,63.66,77549.64,25.0,0.9916,1e-05,1.03671]
[1777082783883,63.66,77549.6,25.0,0.9916,1e-05,1.03674]
[1777082784890,63.66,77550.34,25.0,0.9916,1e-05,1.03612]
[1777082789924,63.66,77551.04,25.0,0.99161,1e-05,1.03552]
[1777082790932,63.66,77551.57,25.0,0.99161,1e-05,1.03508]
[1777082795972,63.66,77551.55,25.0,0.99163,1e-05,1.03318]
[1777082801007,63.66,77552.0,25.0,0.99163,1e-05,1.0328]
[1777082804028,63.66,77552.9,25.0,0.99164,1e-05,1.03204]
[1777082809064,63.66,77552.97,25.0,0.99164,1e-05,1.03198]
[1777082811077,63.66,77552.46,25.0,0.99164,1e-05,1.03241]
[1777082817119,63.66,77552.91,25.0,0.99164,1e-05,1.03203]
[1777082820140,63.66,77553.65,25.0,0.99165,1e-05,1.03141]
[1777082822154,63.66,77555.78,25.0,0.99166,1e-05,1.02962]
[1777082828196,63.66,77555.97,25.0,0.99166,1e-05,1.02946]
[1777082830210,63.66,77556.51,25.0,0.99167,1e-05,1.029]
[1777082835244,63.66,77556.84,25.0,0.99167,1e-05,1.02872]
[1777082840280,63.66,77556.8,25.0,0.99167,1e-05,1.02876]
[1777082841286,63.66,77557.4,25.0,0.99168,1e-05,1.02825]
[1777082842294,63.66,77560.84,25.0,0.9917,1e-05,1.02537]
[1777082843301,63.66,77562.3,25.0,0.99171,1e-05,1.02414]
[1777082847329,63.66,77561.83,25.0,0.99171,1e-05,1.02454]
[1777082848933,63.66,77561.83,25.0,0.99171,1e-05,1.02454]
[1777082849982,63.66,77561.83,25.0,0.99171,1e-05,1.02454]
[1777082853776,63.66,77562.31,25.0,0.99173,1e-05,1.02224]
[1777082855385,63.66,77563.42,25.0,0.99174,1e-05,1.02131]
[1777082860420,63.66,77563.29,25.0,0.99174,1e-05,1.02142]
[1777082861427,63.66,77559.49,25.0,0.99171,1e-05,1.0246]
[1777082862434,63.66,77558.02,25.0,0.9917,1e-05,1.02583]
[1777082870489,63.66,77557.83,25.0,0.99169,1e-05,1.02599]
[1777082875527,63.66,77557.27,25.0,0.99169,1e-05,1.02646]
[1777082876532,63.66,77556.63,25.0,0.99168,1e-05,1.027]
[1777082877539,63.66,77555.85,25.0,0.99168,1e-05,1.02765]
[1777082882573,63.66,77556.31,25.0,0.99168,1e-05,1.02726]
[1777082887608,63.66,77556.02,25.0,0.99168,1e-05,1.02751]
[1777082892644,63.66,77555.86,25.0,0.99168,1e-05,1.02764]
[1777082897679,63.66,77555.91,25.0,0.99168,1e-05,1.0276]
[1777082903091,63.66,77555.83,25.0,0.99168,1e-05,1.02767]
[1777082903105,63.66,77558.93,25.0,0.9917,1e-05,1.02507]
[1777082903721,63.66,77561.6,25.0,0.99172,1e-05,1.02283]
[1777082904727,63.66,77562.84,25.0,0.99173,1e-05,1.02179]
[1777082909763,63.66,77562.51,25.0,0.99173,1e-05,1.02207]
[1777082915805,63.66,77562.68,25.0,0.99175,1e-05,1.02003]
[1777082920840,63.66,77562.69,25.0,0.99175,1e-05,1.02002]
[1777082927891,63.66,77562.69,25.0,0.99175,1e-05,1.02002]
[1777082930913,63.66,77565.94,25.0,0.99177,1e-05,1.01731]
[1777082931920,63.66,77566.95,25.0,0.99178,1e-05,1.01647]
[1777082936955,63.66,77567.22,25.0,0.99178,1e-05,1.01624]
[1777082940982,63.66,77568.02,25.0,0.99179,1e-05,1.01558]
[1777082944009,63.66,77568.68,25.0,0.99179,1e-05,1.01503]
[1777082947026,63.66,77573.24,25.0,0.99183,1e-05,1.01124]
[1777082947401,63.66,77573.24,25.0,0.99183,1e-05,1.01124]
[1777082947459,63.66,77573.24,25.0,0.99183,1e-05,1.01124]
[1777082948033,63.66,77584.96,25.0,0.99192,1e-05,1.00156]
[1777082949039,63.66,77591.0,25.0,0.99197,1e-05,0.9966]
[1777082951451,63.66,77591.38,25.0,0.99197,1e-05,0.99629]
[1777082957095,63.66,77591.68,25.0,0.99197,1e-05,0.99604]
[1777082963138,63.66,77591.65,25.0,0.99197,1e-05,0.99607]
[1777082964144,63.66,77590.74,25.0,0.99196,1e-05,0.99681]
[1777082971194,63.66,77590.13,25.0,0.99197,1e-05,0.99545]
[1777082972201,63.66,77591.04,25.0,0.99198,1e-05,0.9947]
[1777082977887,63.66,77591.27,25.0,0.99198,1e-05,0.99452]
[1777082981259,63.66,77591.33,25.0,0.99198,1e-05,0.99447]
[1777082986303,63.66,77591.28,25.0,0.99198,1e-05,0.99451]
[1777082987309,63.66,77588.81,25.0,0.99196,1e-05,0.99653]
[1777082988316,63.66,77585.66,25.0,0.99194,1e-05,0.99911]
[1777082990331,63.66,77586.88,25.0,0.99195,1e-05,0.99811]
[1777082996373,63.66,77586.49,25.0,0.99195,1e-05,0.99843]
[1777083000400,63.66,77584.33,25.0,0.99193,1e-05,1.00021]
[1777083001408,63.66,77581.96,25.0,0.99191,1e-05,1.00216]
[1777083002414,63.66,77582.6,25.0,0.99192,1e-05,1.00163]
[1777083013492,63.66,77582.53,25.0,0.99191,1e-05,1.00169]
[1777083023562,63.66,77582.92,25.0,0.99192,1e-05,1.00137]
[1777083028597,63.66,77582.65,25.0,0.99192,1e-05,1.00159]
[1777083033632,63.66,77582.91,25.0,0.99193,1e-05,0.9995]
[1777083037660,63.66,77583.45,25.0,0.99194,1e-05,0.99906]
[1777083044709,63.66,77583.37,25.0,0.99194,1e-05,0.99912]
[1777083051757,63.66,77585.33,25.0,0.99195,1e-05,0.99752]
[1777083052765,63.66,77591.41,25.0,0.992,1e-05,0.99254]
[1777083053772,63.66,77594.26,25.0,0.99202,1e-05,0.99021]
[1777083054779,63.66,77593.0,25.0,0.99201,1e-05,0.99124]
[1777083060821,63.66,77592.37,25.0,0.992,1e-05,0.99175]
[1777083061828,63.66,77593.0,25.0,0.99201,1e-05,0.99124]
[1777083066863,63.66,77592.26,25.0,0.992,1e-05,0.99184]
[1777083067870,63.66,77591.64,25.0,0.992,1e-05,0.99235]
[1777083068876,63.66,77592.39,25.0,0.992,1e-05,0.99174]
[1777083074919,63.66,77592.41,25.0,0.99201,1e-05,0.99172]
[1777083075926,63.66,77598.94,25.0,0.99205,1e-05,0.9864]
[1777083076933,63.66,77604.41,25.0,0.9921,1e-05,0.98197]
[1777083077940,63.66,77605.5,25.0,0.9921,1e-05,0.98109]
[1777083080963,63.66,77606.02,25.0,0.99211,1e-05,0.98066]
[1777083085997,63.66,77606.23,25.0,0.99211,1e-05,0.9805]
[1777083091032,63.66,77605.78,25.0,0.99212,1e-05,0.97901]
[1777083095060,63.66,77606.31,25.0,0.99212,1e-05,0.97858]
[1777083098081,63.66,77605.85,25.0,0.99212,1e-05,0.97896]
[1777083103116,63.66,77605.58,25.0,0.99212,1e-05,0.97917]
[1777083108151,63.66,77606.02,25.0,0.99212,1e-05,0.97882]
[1777083113682,63.66,77606.17,25.0,0.99212,1e-05,0.9787]
[1777083114691,63.66,77606.12,25.0,0.99212,1e-05,0.97874]
[1777083115525,63.66,77606.21,25.0,0.99212,1e-05,0.97867]
[1777083121241,63.66,77606.12,25.0,0.99212,1e-05,0.97874]
[1777083122287,63.66,77606.12,25.0,0.99212,1e-05,0.97874]
[1777083123301,63.66,77606.02,25.0,0.99212,1e-05,0.97882]
[1777083129325,63.66,77606.04,25.0,0.99212,1e-05,0.9788]
[1777083129529,63.66,77606.23,25.0,0.99212,1e-05,0.97865]
[1777083130350,63.66,77606.23,25.0,0.99212,1e-05,0.97865]
[1777083130364,63.66,77606.23,25.0,0.99212,1e-05,0.97865]
[1777083131527,63.66,77606.11,25.0,0.99212,1e-05,0.97875]
[1777083136374,63.66,77606.18,25.0,0.99212,1e-05,0.97869]
[1777083137372,63.66,77606.18,25.0,0.99212,1e-05,0.97869]
[1777083142389,63.66,77605.97,25.0,0.99212,1e-05,0.97886]
[1777083143379,63.66,77605.97,25.0,0.99212,1e-05,0.97886]
[1777083143539,63.66,77606.06,25.0,0.99212,1e-05,0.97879]
[1777083144395,63.66,77606.06,25.0,0.99212,1e-05,0.97879]
[1777083145524,63.66,77606.06,25.0,0.99212,1e-05,0.97879]
[1777083151455,63.66,77605.69,25.0,0.99213,1e-05,0.97724]
[1777083157498,63.66,77605.54,25.0,0.99213,1e-05,0.97736]
[1777083161526,63.66,77606.45,25.0,0.99214,1e-05,0.97663]
[1777083162533,63.66,77605.97,25.0,0.99214,1e-05,0.97702]
[1777083167568,63.66,77606.36,25.0,0.99214,1e-05,0.9767]
[1777083174050,63.66,77606.42,25.0,0.99214,1e-05,0.97665]
[1777083174085,63.66,77614.46,25.0,0.9922,1e-05,0.97019]
[1777083174617,63.66,77620.71,25.0,0.99225,1e-05,0.96519]
[1777083175624,63.66,77624.23,25.0,0.99227,1e-05,0.96238]
[1777083176945,63.66,77624.23,25.0,0.99227,1e-05,0.96238]
[1777083177521,63.66,77624.61,25.0,0.99227,1e-05,0.96208]
[1777083177638,63.66,77625.77,25.0,0.99228,1e-05,0.96116]
[1777083178645,63.66,77627.08,25.0,0.99229,1e-05,0.96011]
[1777083179651,63.66,77626.01,25.0,0.99229,1e-05,0.96096]
[1777083180659,63.66,77629.82,25.0,0.99231,1e-05,0.95794]
[1777083181666,63.66,77632.67,25.0,0.99233,1e-05,0.95568]
[1777083182672,63.66,77634.66,25.0,0.99235,1e-05,0.95411]
[1777083183679,63.66,77633.99,25.0,0.99234,1e-05,0.95463]
[1777083184687,63.66,77635.9,25.0,0.99236,1e-05,0.95313]
[1777083185694,63.66,77641.55,25.0,0.9924,1e-05,0.94867]
[1777083186701,63.66,77648.45,25.0,0.99245,1e-05,0.94325]
[1777083187708,63.66,77653.34,25.0,0.99248,1e-05,0.93943]
[1777083188715,63.66,77652.57,25.0,0.99248,1e-05,0.94003]
[1777083189722,63.66,77652.02,25.0,0.99247,1e-05,0.94046]
[1777083190729,63.66,77650.97,25.0,0.99247,1e-05,0.94128]
[1777083191736,63.66,77647.6,25.0,0.99244,1e-05,0.94392]
[1777083192742,63.66,77646.72,25.0,0.99244,1e-05,0.94461]
[1777083193750,63.66,77646.02,25.0,0.99243,1e-05,0.94516]
[1777083195763,63.66,77645.08,25.0,0.99242,1e-05,0.9459]
[1777083196771,63.66,77644.56,25.0,0.99242,1e-05,0.94631]
[1777083201806,63.66,77645.02,25.0,0.99242,1e-05,0.94594]
[1777083205834,63.66,77648.0,25.0,0.99245,1e-05,0.94361]
[1777083206840,63.66,77648.72,25.0,0.99245,1e-05,0.94304]
[1777083213890,63.66,77648.75,25.0,0.99247,1e-05,0.94122]
[1777083217917,63.66,77649.46,25.0,0.99247,1e-05,0.94067]
[1777083220938,63.66,77649.97,25.0,0.99247,1e-05,0.94027]
[1777083225974,63.66,77649.49,25.0,0.99247,1e-05,0.94064]
[1777083231009,63.66,77649.57,25.0,0.99247,1e-05,0.94058]
[1777083236044,63.66,77650.11,25.0,0.99247,1e-05,0.94016]
[1777083240072,63.66,77649.55,25.0,0.99247,1e-05,0.9406]
[1777083242086,63.66,77650.14,25.0,0.99248,1e-05,0.94014]
[1777083246114,63.66,77650.71,25.0,0.99248,1e-05,0.93969]
[1777083249135,63.66,77653.5,25.0,0.9925,1e-05,0.93752]
[1777083250142,63.66,77657.41,25.0,0.99253,1e-05,0.93447]
[1777083254169,63.66,77656.97,25.0,0.99252,1e-05,0.93481]
[1777083255177,63.66,77656.53,25.0,0.99252,1e-05,0.93516]
[1777083257191,63.66,77655.68,25.0,0.99251,1e-05,0.93582]
[1777083261218,63.66,77651.2,25.0,0.99248,1e-05,0.93931]
[1777083262226,63.66,77645.89,25.0,0.99244,1e-05,0.94346]
[1777083263233,63.66,77643.36,25.0,0.99243,1e-05,0.94544]
[1777083265247,63.66,77644.33,25.0,0.99243,1e-05,0.94468]
[1777083266254,63.66,77643.5,25.0,0.99243,1e-05,0.94533]
[1777083270282,63.66,77642.48,25.0,0.99242,1e-05,0.94614]
[1777083275317,63.66,77642.42,25.0,0.99243,1e-05,0.94438]
[1777083278338,63.66,77641.39,25.0,0.99243,1e-05,0.94519]
[1777083279344,63.66,77639.42,25.0,0.99241,1e-05,0.94674]
[1777083284380,63.66,77639.14,25.0,0.99241,1e-05,0.94696]
[1777083289414,63.66,77639.38,25.0,0.99241,1e-05,0.94677]
[1777083291428,63.66,77636.34,25.0,0.99239,1e-05,0.94916]
[1777083292436,63.66,77634.6,25.0,0.99238,1e-05,0.95053]
[1777083295513,63.66,77634.58,25.0,0.99238,1e-05,0.95055]
[1777083296254,63.66,77634.46,25.0,0.99238,1e-05,0.95064]
[1777083296536,63.66,77634.46,25.0,0.99238,1e-05,0.95064]
[1777083296563,63.66,77586.48,25.0,0.99202,1e-05,0.98912]
[1777083297473,63.66,77571.29,25.0,0.9919,1e-05,1.00156]
[1777083298480,63.66,77570.33,25.0,0.99189,1e-05,1.00236]
[1777083299547,63.66,77570.33,25.0,0.99189,1e-05,1.00236]
[1777083299584,63.66,77571.61,25.0,0.9919,1e-05,1.0013]
[1777083305529,63.66,77571.95,25.0,0.99191,1e-05,1.00102]
[1777083309557,63.66,77570.84,25.0,0.9919,1e-05,1.00194]
[1777083310564,63.66,77567.47,25.0,0.99187,1e-05,1.00472]
[1777083311571,63.66,77562.24,25.0,0.99183,1e-05,1.00904]
[1777083312578,63.66,77560.62,25.0,0.99182,1e-05,1.01039]
[1777083313586,63.66,77559.37,25.0,0.99181,1e-05,1.01143]
[1777083316606,63.66,77558.76,25.0,0.9918,1e-05,1.01193]
[1777083318620,63.66,77558.14,25.0,0.9918,1e-05,1.01245]
[1777083324662,63.66,77558.23,25.0,0.9918,1e-05,1.01237]
[1777083325669,63.66,77556.44,25.0,0.99179,1e-05,1.01386]
[1777083330704,63.66,77556.21,25.0,0.99179,1e-05,1.01405]
[1777083333725,63.66,77560.34,25.0,0.99183,1e-05,1.00873]
[1777083334732,63.66,77561.93,25.0,0.99184,1e-05,1.00741]
[1777083335739,63.66,77563.14,25.0,0.99185,1e-05,1.00641]
[1777083340774,63.66,77562.5,25.0,0.99185,1e-05,1.00694]
[1777083343794,63.66,77563.55,25.0,0.99186,1e-05,1.00607]
[1777083349837,63.66,77564.19,25.0,0.99186,1e-05,1.00554]
[1777083353450,63.66,77564.29,25.0,0.99186,1e-05,1.00546]
[1777083354467,63.66,77564.1,25.0,0.99186,1e-05,1.00562]
[1777083354560,63.66,77564.25,25.0,0.99186,1e-05,1.00549]
[1777083359908,63.66,77564.85,25.0,0.99187,1e-05,1.005]
[1777083364943,63.66,77565.37,25.0,0.99187,1e-05,1.00457]
[1777083369274,63.66,77565.72,25.0,0.99187,1e-05,1.00428]
[1777083371992,63.66,77565.25,25.0,0.99187,1e-05,1.00467]
[1777083377027,63.66,77565.54,25.0,0.99187,1e-05,1.00443]
[1777083382062,63.66,77565.99,25.0,0.99188,1e-05,1.00406]
[1777083387097,63.66,77566.42,25.0,0.99188,1e-05,1.0037]
[1777083389111,63.66,77569.99,25.0,0.99191,1e-05,1.00076]
[1777083390117,63.66,77571.51,25.0,0.99192,1e-05,0.99951]
[1777083395153,63.66,77571.82,25.0,0.99194,1e-05,0.99738]
[1777083400188,63.66,77572.62,25.0,0.99194,1e-05,0.99672]
[1777083405224,63.66,77572.74,25.0,0.99194,1e-05,0.99662]
[1777083410259,63.66,77572.78,25.0,0.99194,1e-05,0.99659]
[1777083416301,63.66,77573.03,25.0,0.99194,1e-05,0.99638]
[1777083421337,63.66,77573.6,25.0,0.99195,1e-05,0.99592]
[1777083426372,63.66,77573.23,25.0,0.99195,1e-05,0.99622]
[1777083431407,63.66,77573.55,25.0,0.99195,1e-05,0.99596]
[1777083432414,63.66,77574.78,25.0,0.99196,1e-05,0.99495]
[1777083434428,63.66,77577.35,25.0,0.99198,1e-05,0.99284]
[1777083435435,63.66,77578.09,25.0,0.99198,1e-05,0.99224]
[1777083436441,63.66,77579.02,25.0,0.99199,1e-05,0.99148]
[1777083438456,63.66,77579.63,25.0,0.992,1e-05,0.99098]
[1777083443491,63.66,77579.16,25.0,0.99199,1e-05,0.99136]
[1777083448525,63.66,77579.92,25.0,0.992,1e-05,0.99074]
[1777083453560,63.66,77579.94,25.0,0.99201,1e-05,0.98886]
[1777083456581,63.66,77580.38,25.0,0.99202,1e-05,0.9885]
[1777083462624,63.66,77580.34,25.0,0.99202,1e-05,0.98854]
[1777083467659,63.66,77581.35,25.0,0.99202,1e-05,0.98771]
[1777083472695,63.66,77581.38,25.0,0.99202,1e-05,0.98769]
[1777083475450,63.66,77581.01,25.0,0.99202,1e-05,0.98799]
[1777083476445,63.66,77581.37,25.0,0.99202,1e-05,0.9877]
[1777083481758,63.66,77581.43,25.0,0.99202,1e-05,0.98765]
[1777083484778,63.66,77584.31,25.0,0.99205,1e-05,0.9853]
[1777083485785,63.66,77587.13,25.0,0.99207,1e-05,0.98301]
[1777083486794,63.66,77588.5,25.0,0.99208,1e-05,0.9819]
[1777083489814,63.66,77589.11,25.0,0.99208,1e-05,0.9814]
[1777083490822,63.66,77589.75,25.0,0.99209,1e-05,0.98089]
[1777083497871,63.66,77590.77,25.0,0.99209,1e-05,0.98006]
[1777083503741,63.66,77590.59,25.0,0.99209,1e-05,0.98021]
[1777083503837,63.66,77590.59,25.0,0.99209,1e-05,0.98021]
[1777083503913,63.66,77590.96,25.0,0.9921,1e-05,0.97991]
[1777083504920,63.66,77592.22,25.0,0.9921,1e-05,0.97889]
[1777083509954,63.66,77592.7,25.0,0.99211,1e-05,0.9785]
[1777083513982,63.66,77593.85,25.0,0.99213,1e-05,0.97572]
[1777083519017,63.66,77594.92,25.0,0.99214,1e-05,0.97486]
[1777083526067,63.66,77595.36,25.0,0.99214,1e-05,0.9745]
[1777083532306,63.66,77595.39,25.0,0.99214,1e-05,0.97448]
[1777083535531,63.66,77595.39,25.0,0.99214,1e-05,0.97448]
[1777083535540,63.66,77595.39,25.0,0.99214,1e-05,0.97448]
[1777083537201,63.66,77595.39,25.0,0.99214,1e-05,0.97448]
[1777083537276,63.66,77595.39,25.0,0.99214,1e-05,0.97448]
[1777083537286,63.66,77595.39,25.0,0.99214,1e-05,0.97448]
[1777083544194,63.66,77595.56,25.0,0.99214,1e-05,0.97434]
[1777083552249,63.66,77593.76,25.0,0.99213,1e-05,0.97579]
[1777083553257,63.66,77592.47,25.0,0.99212,1e-05,0.97684]
[1777083559299,63.66,77592.7,25.0,0.99212,1e-05,0.97665]
[1777083564333,63.66,77592.78,25.0,0.99212,1e-05,0.97658]
[1777083569368,63.66,77593.56,25.0,0.99213,1e-05,0.97596]
[1777083571382,63.66,77592.98,25.0,0.99214,1e-05,0.97458]
[1777083576418,63.66,77593.05,25.0,0.99214,1e-05,0.97452]
[1777083582460,63.66,77593.2,25.0,0.99214,1e-05,0.9744]
[1777083587495,63.66,77593.47,25.0,0.99214,1e-05,0.97418]
[1777083589918,63.66,77593.44,25.0,0.99214,1e-05,0.97421]
[1777083591211,63.66,77593.35,25.0,0.99214,1e-05,0.97428]
[1777083596559,63.66,77592.85,25.0,0.99214,1e-05,0.97468]
[1777083600587,63.66,77593.39,25.0,0.99214,1e-05,0.97425]
[1777083605622,63.66,77592.9,25.0,0.99214,1e-05,0.97464]
[1777083610657,63.66,77591.96,25.0,0.99213,1e-05,0.9754]
[1777083615693,63.66,77592.1,25.0,0.99213,1e-05,0.97529]
[1777083628787,63.66,77592.06,25.0,0.99213,1e-05,0.97532]
[1777083635836,63.66,77592.07,25.0,0.99215,1e-05,0.97346]
[1777083640871,63.66,77591.99,25.0,0.99215,1e-05,0.97353]
[1777083645906,63.66,77592.06,25.0,0.99215,1e-05,0.97347]
[1777083651948,63.66,77591.49,25.0,0.99214,1e-05,0.97393]
[1777083653961,63.66,77590.47,25.0,0.99214,1e-05,0.97475]
[1777083659023,63.66,77590.22,25.0,0.99213,1e-05,0.97496]
[1777083664059,63.66,77590.28,25.0,0.99213,1e-05,0.97491]
[1777083669095,63.66,77590.61,25.0,0.99214,1e-05,0.97464]
[1777083674130,63.66,77590.41,25.0,0.99213,1e-05,0.9748]
[1777083680171,63.66,77590.31,25.0,0.99213,1e-05,0.97488]
[1777083692256,63.66,77590.37,25.0,0.99215,1e-05,0.97299]
[1777083697291,63.66,77590.38,25.0,0.99215,1e-05,0.97298]
[1777083704343,63.66,77590.29,25.0,0.99215,1e-05,0.97305]
[1777083714413,63.66,77590.29,25.0,0.99215,1e-05,0.97305]
[1777083720455,63.66,77590.27,25.0,0.99215,1e-05,0.97307]
[1777083723476,63.66,77589.02,25.0,0.99214,1e-05,0.97408]
[1777083728510,63.66,77588.54,25.0,0.99214,1e-05,0.97446]
[1777083738581,63.66,77588.54,25.0,0.99214,1e-05,0.97446]
[1777083739588,63.66,77586.84,25.0,0.99212,1e-05,0.97583]
[1777083740595,63.66,77586.28,25.0,0.99212,1e-05,0.97629]
[1777083741601,63.66,77584.38,25.0,0.9921,1e-05,0.97782]
[1777083746637,63.66,77584.5,25.0,0.9921,1e-05,0.97773]
[1777083751672,63.66,77584.77,25.0,0.99212,1e-05,0.97566]
[1777083755699,63.66,77585.79,25.0,0.99213,1e-05,0.97483]
[1777083756707,63.66,77586.92,25.0,0.99214,1e-05,0.97392]
[1777083761742,63.66,77586.44,25.0,0.99213,1e-05,0.97431]
[1777083771198,63.66,77586.36,25.0,0.99213,1e-05,0.97437]
[1777083772201,63.66,77586.37,25.0,0.99213,1e-05,0.97436]
[1777083774832,63.66,77586.93,25.0,0.99214,1e-05,0.97391]
[1777083777853,63.66,77586.23,25.0,0.99213,1e-05,0.97448]
[1777083778861,63.66,77586.97,25.0,0.99214,1e-05,0.97388]
[1777083782889,63.66,77588.04,25.0,0.99215,1e-05,0.97302]
[1777083787924,63.66,77587.62,25.0,0.99214,1e-05,0.97336]
[1777083795980,63.66,77587.83,25.0,0.99214,1e-05,0.97319]
[1777083801016,63.66,77588.68,25.0,0.99215,1e-05,0.9725]
[1777083806051,63.66,77588.91,25.0,0.99215,1e-05,0.97232]
[1777083807804,63.66,77588.91,25.0,0.99215,1e-05,0.97232]
[1777083808798,63.66,77588.91,25.0,0.99215,1e-05,0.97232]
[1777083812093,63.66,77588.32,25.0,0.99216,1e-05,0.97095]
[1777083819142,63.66,77588.65,25.0,0.99216,1e-05,0.97068]
[1777083820149,63.66,77591.22,25.0,0.99218,1e-05,0.96862]
[1777083821156,63.66,77593.28,25.0,0.9922,1e-05,0.96696]
[1777083822162,63.66,77594.49,25.0,0.99221,1e-05,0.96599]
[1777083830219,63.66,77594.88,25.0,0.99221,1e-05,0.96568]
[1777083836262,63.66,77594.99,25.0,0.99221,1e-05,0.96559]
[1777083840289,63.66,77596.03,25.0,0.99222,1e-05,0.96476]
[1777083841296,63.66,77607.38,25.0,0.9923,1e-05,0.95571]
[1777083842304,63.66,77611.62,25.0,0.99234,1e-05,0.95235]
[1777083847339,63.66,77611.54,25.0,0.99233,1e-05,0.95241]
[1777083857323,63.66,77611.33,25.0,0.99233,1e-05,0.95258]
[1777083858400,63.66,77611.33,25.0,0.99233,1e-05,0.95258]
[1777083859528,63.66,77611.33,25.0,0.99233,1e-05,0.95258]
[1777083859583,63.66,77611.51,25.0,0.99233,1e-05,0.95244]
[1777083865465,63.66,77611.98,25.0,0.99234,1e-05,0.95207]
[1777083871596,63.66,77611.98,25.0,0.99235,1e-05,0.95025]
[1777083877550,63.66,77611.89,25.0,0.99235,1e-05,0.95032]
[1777083882585,63.66,77611.82,25.0,0.99235,1e-05,0.95037]
[1777083883592,63.66,77612.4,25.0,0.99236,1e-05,0.94992]
[1777083886613,63.66,77613.37,25.0,0.99236,1e-05,0.94915]
[1777083890641,63.66,77614.72,25.0,0.99237,1e-05,0.94808]
[1777083897690,63.66,77614.95,25.0,0.99237,1e-05,0.9479]
[1777083901718,63.66,77614.22,25.0,0.99237,1e-05,0.94848]
[1777083903732,63.66,77614.65,25.0,0.99237,1e-05,0.94814]
[1777083908767,63.66,77614.84,25.0,0.99237,1e-05,0.94799]
[1777083910781,63.66,77614.37,25.0,0.99237,1e-05,0.94836]
[1777083915816,63.66,77614.13,25.0,0.99237,1e-05,0.94855]
[1777083920851,63.66,77614.19,25.0,0.99237,1e-05,0.9485]
[1777083921349,63.66,77614.19,25.0,0.99237,1e-05,0.9485]
[1777083922351,63.66,77614.19,25.0,0.99237,1e-05,0.9485]
[1777083922865,63.66,77613.7,25.0,0.99236,1e-05,0.94889]
[1777083923871,63.66,77613.16,25.0,0.99236,1e-05,0.94931]
[1777083929096,63.66,77613.15,25.0,0.99236,1e-05,0.94932]
[1777083929524,63.66,77613.15,25.0,0.99236,1e-05,0.94932]
[1777083930076,63.66,77613.15,25.0,0.99236,1e-05,0.94932]
[1777083930097,63.66,77613.15,25.0,0.99236,1e-05,0.94932]
[1777083930268,63.66,77613.15,25.0,0.99236,1e-05,0.94932]
[1777083930283,63.66,77613.3,25.0,0.99236,1e-05,0.9492]
[1777083935957,63.66,77613.56,25.0,0.99238,1e-05,0.94718]
[1777083937518,63.66,77613.72,25.0,0.99238,1e-05,0.94706]
[1777083938559,63.66,77613.71,25.0,0.99238,1e-05,0.94706]
[1777083938598,63.66,77613.71,25.0,0.99238,1e-05,0.94706]
[1777083938978,63.66,77613.67,25.0,0.99238,1e-05,0.9471]
[1777083941520,63.66,77613.53,25.0,0.99238,1e-05,0.94721]
[1777083945552,63.66,77613.35,25.0,0.99238,1e-05,0.94735]
[1777083946550,63.66,77613.35,25.0,0.99238,1e-05,0.94735]
[1777083952068,63.66,77613.53,25.0,0.99238,1e-05,0.94721]
[1777083954083,63.66,77614.06,25.0,0.99238,1e-05,0.94679]
[1777083956250,63.66,77618.68,25.0,0.99242,1e-05,0.94315]
[1777083957104,63.66,77623.99,25.0,0.99245,1e-05,0.93899]
[1777083958111,63.66,77624.65,25.0,0.99246,1e-05,0.93847]
[1777083959118,63.66,77623.84,25.0,0.99245,1e-05,0.93911]
[1777083960125,63.66,77623.12,25.0,0.99245,1e-05,0.93967]
[1777083963146,63.66,77623.77,25.0,0.99245,1e-05,0.93916]
[1777083964153,63.66,77624.19,25.0,0.99246,1e-05,0.93883]
[1777083965159,63.66,77623.18,25.0,0.99245,1e-05,0.93962]
[1777083966167,63.66,77624.37,25.0,0.99246,1e-05,0.93869]
[1777083972209,63.66,77624.81,25.0,0.99246,1e-05,0.93835]
[1777083980265,63.66,77625.02,25.0,0.99246,1e-05,0.93818]
[1777083980496,63.66,77625.02,25.0,0.99246,1e-05,0.93818]
[1777083981502,63.66,77624.85,25.0,0.99246,1e-05,0.93832]
[1777083983522,63.66,77624.92,25.0,0.99246,1e-05,0.93826]
[1777083985300,63.66,77624.91,25.0,0.99246,1e-05,0.93827]
[1777083989765,63.66,77624.58,25.0,0.99246,1e-05,0.93853]
[1777083990801,63.66,77624.58,25.0,0.99246,1e-05,0.93853]
[1777083996378,63.66,77624.69,25.0,0.99247,1e-05,0.93664]
[1777084004434,63.66,77624.49,25.0,0.99247,1e-05,0.9368]
[1777084009469,63.66,77624.36,25.0,0.99247,1e-05,0.9369]
[1777084015511,63.66,77624.36,25.0,0.99247,1e-05,0.9369]
[1777084020546,63.66,77624.72,25.0,0.99247,1e-05,0.93662]
[1777084022560,63.66,77626.4,25.0,0.99249,1e-05,0.9353]
[1777084023567,63.66,77627.13,25.0,0.99249,1e-05,0.93473]
[1777084026588,63.66,77628.72,25.0,0.9925,1e-05,0.9335]
[1777084027595,63.66,77629.81,25.0,0.99251,1e-05,0.93265]
[1777084029609,63.66,77632.89,25.0,0.99253,1e-05,0.93025]
[1777084030616,63.66,77634.06,25.0,0.99254,1e-05,0.92934]
[1777084031623,63.66,77636.58,25.0,0.99256,1e-05,0.92739]
[1777084033637,63.66,77640.66,25.0,0.99259,1e-05,0.92423]
[1777084034643,63.66,77642.27,25.0,0.9926,1e-05,0.92299]
[1777084035650,63.66,77643.74,25.0,0.99261,1e-05,0.92186]
[1777084041021,63.66,77644.18,25.0,0.99261,1e-05,0.92152]
[1777084041693,63.66,77645.97,25.0,0.99263,1e-05,0.92014]
[1777084042700,63.66,77648.08,25.0,0.99264,1e-05,0.91851]
[1777084046728,63.66,77649.4,25.0,0.99265,1e-05,0.9175]
[1777084051763,63.66,77648.68,25.0,0.99266,1e-05,0.91628]
[1777084053777,63.66,77649.16,25.0,0.99266,1e-05,0.91591]
[1777084055791,63.66,77649.8,25.0,0.99267,1e-05,0.91542]
[1777084056798,63.66,77649.1,25.0,0.99266,1e-05,0.91596]
[1777084061833,63.66,77649.0,25.0,0.99266,1e-05,0.91603]
[1777084066868,63.66,77649.06,25.0,0.99266,1e-05,0.91599]
[1777084070904,63.66,77648.59,25.0,0.99266,1e-05,0.91635]
[1777084071910,63.66,77649.15,25.0,0.99266,1e-05,0.91592]
[1777084072917,63.66,77650.65,25.0,0.99267,1e-05,0.91477]
[1777084074930,63.66,77650.02,25.0,0.99267,1e-05,0.91525]
[1777084075938,63.66,77650.71,25.0,0.99267,1e-05,0.91472]
[1777084082986,63.66,77651.1,25.0,0.99268,1e-05,0.91442]
[1777084083994,63.66,77652.83,25.0,0.99269,1e-05,0.9131]
[1777084085001,63.66,77652.39,25.0,0.99268,1e-05,0.91344]
[1777084087015,63.66,77657.68,25.0,0.99272,1e-05,0.9094]
[1777084088022,63.66,77663.09,25.0,0.99276,1e-05,0.90528]
[1777084093059,63.66,77660.69,25.0,0.99274,1e-05,0.9071]
[1777084095073,63.66,77660.15,25.0,0.99274,1e-05,0.90751]
[1777084096080,63.66,77658.68,25.0,0.99273,1e-05,0.90863]
[1777084100108,63.66,77659.31,25.0,0.99273,1e-05,0.90815]
[1777084101115,63.66,77658.24,25.0,0.99273,1e-05,0.90897]
[1777084102122,63.66,77658.85,25.0,0.99273,1e-05,0.9085]
[1777084104136,63.66,77660.03,25.0,0.99274,1e-05,0.90761]
[1777084108164,63.66,77659.62,25.0,0.99274,1e-05,0.90792]
[1777084112192,63.66,77660.26,25.0,0.99275,1e-05,0.90567]
[1777084113198,63.66,77660.81,25.0,0.99276,1e-05,0.90525]
[1777084115214,63.66,77658.21,25.0,0.99274,1e-05,0.90723]
[1777084116220,63.66,77657.53,25.0,0.99273,1e-05,0.90775]
[1777084117226,63.66,77656.99,25.0,0.99273,1e-05,0.90816]
[1777084122262,63.66,77656.8,25.0,0.99273,1e-05,0.9083]
[1777084127296,63.66,77655.8,25.0,0.99272,1e-05,0.90906]
[1777084128303,63.66,77654.75,25.0,0.99272,1e-05,0.90986]
[1777084134346,63.66,77654.76,25.0,0.99272,1e-05,0.90986]
[1777084139381,63.66,77654.75,25.0,0.99272,1e-05,0.90986]
[1777084140388,63.66,77653.81,25.0,0.99271,1e-05,0.91058]
[1777084141395,63.66,77654.73,25.0,0.99271,1e-05,0.90988]
[1777084146430,63.66,77654.78,25.0,0.99272,1e-05,0.90984]
[1777084149451,63.66,77654.16,25.0,0.99271,1e-05,0.91031]
[1777084160529,63.66,77653.96,25.0,0.99271,1e-05,0.91047]
[1777084161535,63.66,77654.43,25.0,0.99271,1e-05,0.91011]
[1777084166571,63.66,77654.55,25.0,0.99271,1e-05,0.91002]
[1777084171606,63.66,77654.49,25.0,0.99273,1e-05,0.9083]
[1777084177649,63.66,77654.67,25.0,0.99273,1e-05,0.90816]
[1777084183691,63.66,77654.36,25.0,0.99273,1e-05,0.9084]
[1777084185705,63.66,77654.9,25.0,0.99273,1e-05,0.90798]
[1777084190740,63.66,77654.93,25.0,0.99273,1e-05,0.90796]
[1777084195776,63.66,77655.01,25.0,0.99273,1e-05,0.9079]
[1777084196783,63.66,77655.78,25.0,0.99274,1e-05,0.90731]
[1777084201821,63.66,77655.93,25.0,0.99274,1e-05,0.9072]
[1777084206856,63.66,77656.23,25.0,0.99274,1e-05,0.90697]
[1777084210884,63.66,77657.51,25.0,0.99275,1e-05,0.906]
[1777084217933,63.66,77657.23,25.0,0.99275,1e-05,0.90621]
[1777084219947,63.66,77656.76,25.0,0.99274,1e-05,0.90657]
[1777084221961,63.66,77657.24,25.0,0.99275,1e-05,0.9062]
[1777084225989,63.66,77657.81,25.0,0.99275,1e-05,0.90577]
[1777084230362,63.66,77657.77,25.0,0.99275,1e-05,0.9058]
[1777084231396,63.66,77657.44,25.0,0.99275,1e-05,0.90605]
[1777084231537,63.66,77657.44,25.0,0.99275,1e-05,0.90605]
[1777084233527,63.66,77657.44,25.0,0.99276,1e-05,0.90429]
[1777084234045,63.66,77657.59,25.0,0.99276,1e-05,0.90418]
[1777084239080,63.66,77657.75,25.0,0.99276,1e-05,0.90405]
[1777084244114,63.66,77657.96,25.0,0.99277,1e-05,0.90389]
[1777084249150,63.66,77657.66,25.0,0.99276,1e-05,0.90412]
[1777084253178,63.66,77656.21,25.0,0.99275,1e-05,0.90522]
[1777084254186,63.66,77654.66,25.0,0.99274,1e-05,0.9064]
[1777084256200,63.66,77654.02,25.0,0.99274,1e-05,0.90689]
[1777084261235,63.66,77653.87,25.0,0.99274,1e-05,0.907]
[1777084265263,63.66,77653.27,25.0,0.99273,1e-05,0.90746]
[1777084274327,63.66,77653.0,25.0,0.99273,1e-05,0.90767]
[1777084276341,63.66,77650.07,25.0,0.99271,1e-05,0.9099]
[1777084280369,63.66,77650.9,25.0,0.99272,1e-05,0.90927]
[1777084285404,63.66,77650.62,25.0,0.99271,1e-05,0.90948]
[1777084290438,63.66,77650.15,25.0,0.99271,1e-05,0.90984]
[1777084296481,63.66,77651.65,25.0,0.99273,1e-05,0.90693]
[1777084297487,63.66,77652.49,25.0,0.99274,1e-05,0.90629]
[1777084302523,63.66,77652.52,25.0,0.99274,1e-05,0.90627]
[1777084304009,63.66,77652.52,25.0,0.99274,1e-05,0.90627]
[1777084304993,63.66,77652.52,25.0,0.99274,1e-05,0.90627]
[1777084305521,63.66,77652.52,25.0,0.99274,1e-05,0.90627]
[1777084306551,63.66,77652.71,25.0,0.99274,1e-05,0.90612]
[1777084310579,63.66,77655.16,25.0,0.99276,1e-05,0.90426]
[1777084311586,63.66,77659.19,25.0,0.99279,1e-05,0.9012]
[1777084312593,63.66,77658.31,25.0,0.99278,1e-05,0.90187]
[1777084313600,63.66,77658.91,25.0,0.99279,1e-05,0.90142]
[1777084315614,63.66,77660.21,25.0,0.99279,1e-05,0.90043]
[1777084316621,63.66,77659.32,25.0,0.99279,1e-05,0.90111]
[1777084321658,63.66,77659.67,25.0,0.99279,1e-05,0.90084]
[1777084322665,63.66,77660.32,25.0,0.9928,1e-05,0.90035]
[1777084324681,63.66,77659.72,25.0,0.99279,1e-05,0.9008]
[1777084326693,63.66,77660.27,25.0,0.99279,1e-05,0.90039]
[1777084327700,63.66,77659.25,25.0,0.99279,1e-05,0.90116]
[1777084329714,63.66,77660.19,25.0,0.99279,1e-05,0.90045]
[1777084330721,63.66,77660.86,25.0,0.9928,1e-05,0.89994]
[1777084331727,63.66,77661.49,25.0,0.9928,1e-05,0.89946]
[1777084337770,63.66,77661.31,25.0,0.9928,1e-05,0.8996]
[1777084338776,63.66,77662.73,25.0,0.99281,1e-05,0.89853]
[1777084340791,63.66,77664.14,25.0,0.99282,1e-05,0.89746]
[1777084342805,63.66,77665.24,25.0,0.99283,1e-05,0.89663]
[1777084344819,63.66,77664.34,25.0,0.99282,1e-05,0.89731]
[1777084346832,63.66,77664.73,25.0,0.99283,1e-05,0.89702]
[1777084351868,63.66,77665.12,25.0,0.99284,1e-05,0.89497]
[1777084353173,63.66,77665.12,25.0,0.99284,1e-05,0.89497]
[1777084353882,63.66,77669.02,25.0,0.99287,1e-05,0.89204]
[1777084355531,63.66,77669.02,25.0,0.99287,1e-05,0.89204]
[1777084355626,63.66,77669.96,25.0,0.99288,1e-05,0.89133]
[1777084357910,63.66,77671.29,25.0,0.99288,1e-05,0.89034]
[1777084358917,63.66,77670.63,25.0,0.99288,1e-05,0.89083]
[1777084364959,63.66,77670.58,25.0,0.99288,1e-05,0.89087]
[1777084366973,63.66,77671.11,25.0,0.99288,1e-05,0.89047]
[1777084367980,63.66,77670.33,25.0,0.99288,1e-05,0.89106]
[1777084371001,63.66,77665.22,25.0,0.99284,1e-05,0.8949]
[1777084377042,63.66,77664.5,25.0,0.99284,1e-05,0.89544]
[1777084382078,63.66,77664.75,25.0,0.99284,1e-05,0.89525]
[1777084387112,63.66,77665.0,25.0,0.99284,1e-05,0.89506]
[1777084391701,63.66,77664.87,25.0,0.99284,1e-05,0.89516]
[1777084392691,63.66,77665.04,25.0,0.99284,1e-05,0.89503]
[1777084399197,63.66,77665.57,25.0,0.99285,1e-05,0.89463]
[1777084400204,63.66,77666.82,25.0,0.99285,1e-05,0.89369]
[1777084405239,63.66,77668.68,25.0,0.99287,1e-05,0.89229]
[1777084406246,63.66,77670.16,25.0,0.99288,1e-05,0.89118]
[1777084407253,63.66,77671.14,25.0,0.99288,1e-05,0.89045]
[1777084409267,63.66,77672.32,25.0,0.99289,1e-05,0.88956]
[1777084410273,63.66,77671.33,25.0,0.99289,1e-05,0.89031]
[1777084413295,63.66,77672.07,25.0,0.9929,1e-05,0.88801]
[1777084417323,63.66,77671.12,25.0,0.9929,1e-05,0.88872]
[1777084422358,63.66,77671.19,25.0,0.9929,1e-05,0.88867]
[1777084425379,63.66,77670.66,25.0,0.99289,1e-05,0.88906]
[1777084430414,63.66,77670.48,25.0,0.99289,1e-05,0.8892]
[1777084436456,63.66,77670.12,25.0,0.99289,1e-05,0.88947]
[1777084439477,63.66,77668.08,25.0,0.99288,1e-05,0.891]
[1777084440484,63.66,77667.07,25.0,0.99287,1e-05,0.89176]
[1777084442498,63.66,77666.48,25.0,0.99287,1e-05,0.8922]
[1777084447532,63.66,77664.72,25.0,0.99285,1e-05,0.89352]
[1777084450553,63.66,77664.01,25.0,0.99285,1e-05,0.89406]
[1777084451561,63.66,77663.33,25.0,0.99284,1e-05,0.89457]
[1777084454582,63.66,77662.15,25.0,0.99284,1e-05,0.89546]
[1777084455589,63.66,77660.82,25.0,0.99283,1e-05,0.89646]
[1777084456596,63.66,77662.72,25.0,0.99284,1e-05,0.89503]
[1777084457602,63.66,77661.95,25.0,0.99283,1e-05,0.89561]
[1777084470693,63.66,77661.69,25.0,0.99283,1e-05,0.89581]
[1777084474723,63.66,77660.62,25.0,0.99284,1e-05,0.89486]
[1777084475729,63.66,77658.88,25.0,0.99283,1e-05,0.89617]
[1777084476736,63.66,77657.65,25.0,0.99282,1e-05,0.8971]
[1777084482778,63.66,77657.61,25.0,0.99282,1e-05,0.89713]
[1777084486806,63.66,77658.28,25.0,0.99282,1e-05,0.89663]
[1777084490838,63.66,77658.91,25.0,0.99283,1e-05,0.89615]
[1777084497886,63.66,77658.95,25.0,0.99283,1e-05,0.89612]
[1777084509971,63.66,77658.95,25.0,0.99283,1e-05,0.89612]
[1777084511985,63.66,77655.16,25.0,0.9928,1e-05,0.89898]
[1777084513673,63.66,77655.16,25.0,0.9928,1e-05,0.89898]
[1777084513745,63.66,77651.7,25.0,0.99278,1e-05,0.9016]
[1777084513999,63.66,77649.78,25.0,0.99276,1e-05,0.90306]
[1777084515518,63.66,77649.78,25.0,0.99276,1e-05,0.90306]
[1777084515620,63.66,77648.9,25.0,0.99276,1e-05,0.90373]
[1777084516014,63.66,77647.87,25.0,0.99275,1e-05,0.90451]
[1777084517020,63.66,77647.12,25.0,0.99274,1e-05,0.90508]
[1777084522054,63.66,77647.22,25.0,0.99274,1e-05,0.905]
[1777084525076,63.66,77649.38,25.0,0.99276,1e-05,0.90336]
[1777084531118,63.66,77649.72,25.0,0.99278,1e-05,0.90134]
[1777084536152,63.66,77649.48,25.0,0.99277,1e-05,0.90153]
[1777084541188,63.66,77648.99,25.0,0.99277,1e-05,0.9019]
[1777084543202,63.66,77652.92,25.0,0.9928,1e-05,0.89892]
[1777084544209,63.66,77656.97,25.0,0.99283,1e-05,0.89586]
[1777084552264,63.66,77656.99,25.0,0.99283,1e-05,0.89585]
[1777084555521,63.66,77656.99,25.0,0.99283,1e-05,0.89585]
[1777084555888,63.66,77656.99,25.0,0.99283,1e-05,0.89585]
[1777084555617,63.66,77656.99,25.0,0.99283,1e-05,0.89585]
[1777084559521,63.66,77657.31,25.0,0.99283,1e-05,0.8956]
[1777084559604,63.66,77657.63,25.0,0.99283,1e-05,0.89536]
[1777084561329,63.66,77657.17,25.0,0.99283,1e-05,0.89571]
[1777084563343,63.66,77656.0,25.0,0.99282,1e-05,0.89659]
[1777084564350,63.66,77656.47,25.0,0.99282,1e-05,0.89624]
[1777084569385,63.66,77655.03,25.0,0.99281,1e-05,0.89732]
[1777084570391,63.66,77653.81,25.0,0.9928,1e-05,0.89825]
[1777084571399,63.66,77653.34,25.0,0.9928,1e-05,0.8986]
[1777084580461,63.66,77653.42,25.0,0.9928,1e-05,0.89854]
[1777084581468,63.66,77652.87,25.0,0.9928,1e-05,0.89896]
[1777084582476,63.66,77652.29,25.0,0.99279,1e-05,0.8994]
[1777084595567,63.66,77652.7,25.0,0.99281,1e-05,0.89733]
[1777084599172,63.66,77652.6,25.0,0.99281,1e-05,0.8974]
[1777084600201,63.66,77652.6,25.0,0.99281,1e-05,0.8974]
[1777084609664,63.66,77652.54,25.0,0.99281,1e-05,0.89745]
[1777084614700,63.66,77652.47,25.0,0.99281,1e-05,0.8975]
[1777084619735,63.66,77652.33,25.0,0.99281,1e-05,0.89761]
[1777084625777,63.66,77652.37,25.0,0.99281,1e-05,0.89758]
[1777084627655,63.66,77652.37,25.0,0.99281,1e-05,0.89758]
[1777084628703,63.66,77652.37,25.0,0.99281,1e-05,0.89758]
[1777084635853,63.66,77652.16,25.0,0.99281,1e-05,0.89774]
[1777084636860,63.66,77651.43,25.0,0.9928,1e-05,0.89829]
[1777084638873,63.66,77651.97,25.0,0.99281,1e-05,0.89788]
[1777084640888,63.66,77652.56,25.0,0.99281,1e-05,0.89743]
[1777084641895,63.66,77653.47,25.0,0.99282,1e-05,0.89675]
[1777084642902,63.66,77654.15,25.0,0.99282,1e-05,0.89623]
[1777084650487,63.66,77654.15,25.0,0.99282,1e-05,0.89623]
[1777084651500,63.66,77654.15,25.0,0.99282,1e-05,0.89623]
[1777084657687,63.66,77654.13,25.0,0.99283,1e-05,0.8945]
[1777084658686,63.66,77654.06,25.0,0.99283,1e-05,0.89455]
[1777084663042,63.66,77652.22,25.0,0.99282,1e-05,0.89594]
[1777084664049,63.66,77651.61,25.0,0.99282,1e-05,0.8964]
[1777084665056,63.66,77651.04,25.0,0.99281,1e-05,0.89683]
[1777084667070,63.66,77652.33,25.0,0.99282,1e-05,0.89585]
[1777084668077,63.66,77651.4,25.0,0.99281,1e-05,0.89656]
[1777084674119,63.66,77651.67,25.0,0.99282,1e-05,0.89635]
[1777084679154,63.66,77651.64,25.0,0.99282,1e-05,0.89637]
[1777084681168,63.66,77652.51,25.0,0.99282,1e-05,0.89572]
[1777084682175,63.66,77652.07,25.0,0.99282,1e-05,0.89605]
[1777084685286,63.66,77651.37,25.0,0.99281,1e-05,0.89658]
[1777084686202,63.66,77652.36,25.0,0.99282,1e-05,0.89583]
[1777084687210,63.66,77654.49,25.0,0.99284,1e-05,0.89422]
[1777084688217,63.66,77655.02,25.0,0.99284,1e-05,0.89382]
[1777084694258,63.66,77655.13,25.0,0.99284,1e-05,0.89374]
[1777084700300,63.66,77654.86,25.0,0.99284,1e-05,0.89395]
[1777084704329,63.66,77654.33,25.0,0.99284,1e-05,0.89434]
[1777084710370,63.66,77654.59,25.0,0.99284,1e-05,0.89415]
[1777084717420,63.66,77654.47,25.0,0.99285,1e-05,0.89249]
[1777084722455,63.66,77653.95,25.0,0.99285,1e-05,0.89288]
[1777084725476,63.66,77654.43,25.0,0.99285,1e-05,0.89252]
[1777084730512,63.66,77654.74,25.0,0.99285,1e-05,0.89228]
[1777084737561,63.66,77654.55,25.0,0.99285,1e-05,0.89243]
[1777084742596,63.66,77654.43,25.0,0.99285,1e-05,0.89252]
[1777084749645,63.66,77654.1,25.0,0.99285,1e-05,0.89277]
[1777084755690,63.66,77653.96,25.0,0.99285,1e-05,0.89287]
[1777084760725,63.66,77654.25,25.0,0.99285,1e-05,0.89265]
[1777084761734,63.66,77653.7,25.0,0.99284,1e-05,0.89307]
[1777084765762,63.66,77654.43,25.0,0.99285,1e-05,0.89252]
[1777084766769,63.66,77653.89,25.0,0.99285,1e-05,0.89292]
[1777084771804,63.66,77653.81,25.0,0.99286,1e-05,0.89123]
[1777084776841,63.66,77654.35,25.0,0.99286,1e-05,0.89083]
[1777084778855,63.66,77653.9,25.0,0.99286,1e-05,0.89117]
[1777084781876,63.66,77654.34,25.0,0.99286,1e-05,0.89083]
[1777084786910,63.66,77654.24,25.0,0.99286,1e-05,0.89091]
[1777084789932,63.66,77653.49,25.0,0.99286,1e-05,0.89147]
[1777084793960,63.66,77654.25,25.0,0.99286,1e-05,0.8909]
[1777084798994,63.66,77654.08,25.0,0.99286,1e-05,0.89103]
[1777084804030,63.66,77654.16,25.0,0.99286,1e-05,0.89097]
[1777084814237,63.66,77654.07,25.0,0.99286,1e-05,0.89104]
[1777084821149,63.66,77653.95,25.0,0.99286,1e-05,0.89113]
[1777084825178,63.66,77653.31,25.0,0.99286,1e-05,0.89161]
[1777084826185,63.66,77654.05,25.0,0.99286,1e-05,0.89105]
[1777084831220,63.66,77654.22,25.0,0.99288,1e-05,0.88918]
[1777084838269,63.66,77654.04,25.0,0.99287,1e-05,0.88931]
[1777084844311,63.66,77652.76,25.0,0.99287,1e-05,0.89027]
[1777084845317,63.66,77652.29,25.0,0.99286,1e-05,0.89063]
[1777084850354,63.66,77650.86,25.0,0.99285,1e-05,0.8917]
[1777084858410,63.66,77650.88,25.0,0.99285,1e-05,0.89169]
[1777084859773,63.66,77651.55,25.0,0.99286,1e-05,0.89118]
[1777084860423,63.66,77651.07,25.0,0.99285,1e-05,0.89154]
[1777084861433,63.66,77651.52,25.0,0.99286,1e-05,0.8912]
[1777084863422,63.66,77651.52,25.0,0.99286,1e-05,0.8912]
[1777084864433,63.66,77651.45,25.0,0.99286,1e-05,0.89126]
[1777084869512,63.66,77652.22,25.0,0.99286,1e-05,0.89068]
[1777084870519,63.66,77652.82,25.0,0.99287,1e-05,0.89023]
[1777084881596,63.66,77652.93,25.0,0.99287,1e-05,0.89014]
[1777084886385,63.66,77652.9,25.0,0.99287,1e-05,0.89017]
[1777084887381,63.66,77652.84,25.0,0.99287,1e-05,0.89021]
[1777084890659,63.66,77652.05,25.0,0.99286,1e-05,0.89081]
[1777084892672,63.66,77651.48,25.0,0.99287,1e-05,0.88948]
[1777084893680,63.66,77651.04,25.0,0.99287,1e-05,0.88981]
[1777084897708,63.66,77651.75,25.0,0.99287,1e-05,0.88928]
[1777084898715,63.66,77651.19,25.0,0.99287,1e-05,0.8897]
[1777084899721,63.66,77651.65,25.0,0.99287,1e-05,0.88936]
[1777084903750,63.66,77651.19,25.0,0.99287,1e-05,0.8897]
[1777084905763,63.66,77651.7,25.0,0.99287,1e-05,0.88932]
[1777084910799,63.66,77651.75,25.0,0.99287,1e-05,0.88928]
[1777084920869,63.66,77651.48,25.0,0.99287,1e-05,0.88948]
[1777084921876,63.66,77650.39,25.0,0.99286,1e-05,0.8903]
[1777084925910,63.66,77649.53,25.0,0.99286,1e-05,0.89095]
[1777084931950,63.66,77649.72,25.0,0.99286,1e-05,0.89081]
[1777084937993,63.66,77649.41,25.0,0.99286,1e-05,0.89104]
[1777084943218,63.66,77649.41,25.0,0.99286,1e-05,0.89104]
[1777084949070,63.66,77649.41,25.0,0.99286,1e-05,0.89104]
[1777084954105,63.66,77649.35,25.0,0.99287,1e-05,0.88933]
[1777084960146,63.66,77649.32,25.0,0.99287,1e-05,0.88936]
[1777084966189,63.66,77649.27,25.0,0.99287,1e-05,0.88939]
[1777084974245,63.66,77649.47,25.0,0.99287,1e-05,0.88924]
[1777084975252,63.66,77650.32,25.0,0.99288,1e-05,0.88861]
[1777084976259,63.66,77650.91,25.0,0.99288,1e-05,0.88816]
[1777084982302,63.66,77650.64,25.0,0.99288,1e-05,0.88837]
[1777084985324,63.66,77649.92,25.0,0.99287,1e-05,0.88891]
[1777084986331,63.66,77650.67,25.0,0.99288,1e-05,0.88834]
[1777084987337,63.66,77649.98,25.0,0.99287,1e-05,0.88886]
[1777084992373,63.66,77650.12,25.0,0.99287,1e-05,0.88876]
[1777084997408,63.66,77649.76,25.0,0.99287,1e-05,0.88903]
[1777085003450,63.66,77650.23,25.0,0.99287,1e-05,0.88867]
[1777085010499,63.66,77650.01,25.0,0.99287,1e-05,0.88884]
[1777085019562,63.66,77650.31,25.0,0.99289,1e-05,0.88686]
[1777085024597,63.66,77650.01,25.0,0.99289,1e-05,0.88709]
[1777085029631,63.66,77650.17,25.0,0.99289,1e-05,0.88697]
[1777085034667,63.66,77650.31,25.0,0.99289,1e-05,0.88686]
[1777085039702,63.66,77650.51,25.0,0.99289,1e-05,0.88672]
[1777085046751,63.66,77650.93,25.0,0.99289,1e-05,0.8864]
[1777085049772,63.66,77651.44,25.0,0.9929,1e-05,0.88602]
[1777085055814,63.66,77652.59,25.0,0.9929,1e-05,0.88516]
[1777085056821,63.66,77651.79,25.0,0.9929,1e-05,0.88576]
[1777085066890,63.66,77651.79,25.0,0.9929,1e-05,0.88576]
[1777085072206,63.66,77651.79,25.0,0.9929,1e-05,0.88576]
[1777085072932,63.66,77652.65,25.0,0.99292,1e-05,0.88337]
[1777085078868,63.66,77652.29,25.0,0.99292,1e-05,0.88364]
[1777085079526,63.66,77652.29,25.0,0.99292,1e-05,0.88364]
[1777085079869,63.66,77652.29,25.0,0.99292,1e-05,0.88364]
[1777085083522,63.66,77652.23,25.0,0.99292,1e-05,0.88368]
[1777085089045,63.66,77652.17,25.0,0.99292,1e-05,0.88373]
[1777085096766,63.66,77652.36,25.0,0.99292,1e-05,0.88358]
[1777085097522,63.66,77652.36,25.0,0.99292,1e-05,0.88358]
[1777085097765,63.66,77652.36,25.0,0.99292,1e-05,0.88358]
[1777085099530,63.66,77652.35,25.0,0.99292,1e-05,0.88359]
[1777085104034,63.66,77652.32,25.0,0.99292,1e-05,0.88361]
[1777085105082,63.66,77652.32,25.0,0.99292,1e-05,0.88361]
[1777085119261,63.66,77652.24,25.0,0.99292,1e-05,0.88367]
[1777085128325,63.66,77650.76,25.0,0.99291,1e-05,0.88478]
[1777085133360,63.66,77650.73,25.0,0.99292,1e-05,0.88306]
[1777085138394,63.66,77650.52,25.0,0.99292,1e-05,0.88322]
[1777085146452,63.66,77647.31,25.0,0.9929,1e-05,0.88562]
[1777085147459,63.66,77646.6,25.0,0.99289,1e-05,0.88615]
[1777085155514,63.66,77646.77,25.0,0.99289,1e-05,0.88602]
[1777085163571,63.66,77646.71,25.0,0.99289,1e-05,0.88607]
[1777085169613,63.66,77646.44,25.0,0.99289,1e-05,0.88627]
[1777085179682,63.66,77646.44,25.0,0.99289,1e-05,0.88627]
[1777085189753,63.66,77646.36,25.0,0.99289,1e-05,0.88633]
[1777085201194,63.66,77646.22,25.0,0.9929,1e-05,0.88469]
[1777085208886,63.66,77644.97,25.0,0.99289,1e-05,0.88562]
[1777085215934,63.66,77644.22,25.0,0.99289,1e-05,0.88618]
[1777085216942,63.66,77645.01,25.0,0.99289,1e-05,0.88559]
[1777085219963,63.66,77646.02,25.0,0.9929,1e-05,0.88484]
[1777085220970,63.66,77647.18,25.0,0.99291,1e-05,0.88397]
[1777085222984,63.66,77647.76,25.0,0.99291,1e-05,0.88353]
[1777085223991,63.66,77646.94,25.0,0.99291,1e-05,0.88415]
[1777085235068,63.66,77647.48,25.0,0.99291,1e-05,0.88374]
[1777085236075,63.66,77648.02,25.0,0.99291,1e-05,0.88334]
[1777085237082,63.66,77647.43,25.0,0.99291,1e-05,0.88378]
[1777085239095,63.66,77646.88,25.0,0.99291,1e-05,0.88419]
[1777085244131,63.66,77646.74,25.0,0.9929,1e-05,0.8843]
[1777085250172,63.66,77646.75,25.0,0.99291,1e-05,0.88429]
[1777085256215,63.66,77646.73,25.0,0.99292,1e-05,0.88256]
[1777085261250,63.66,77646.28,25.0,0.99292,1e-05,0.8829]
[1777085263516,63.66,77646.28,25.0,0.99292,1e-05,0.8829]
[1777085264544,63.66,77646.28,25.0,0.99292,1e-05,0.8829]
[1777085271320,63.66,77646.28,25.0,0.99292,1e-05,0.8829]
[1777085276355,63.66,77646.12,25.0,0.99291,1e-05,0.88302]
[1777085281390,63.66,77646.1,25.0,0.99291,1e-05,0.88303]
[1777085282397,63.66,77645.45,25.0,0.99291,1e-05,0.88352]
[1777085287431,63.66,77645.82,25.0,0.99291,1e-05,0.88324]
[1777085292467,63.66,77645.92,25.0,0.99291,1e-05,0.88316]
[1777085299516,63.66,77645.64,25.0,0.99291,1e-05,0.88337]
[1777085304551,63.66,77645.77,25.0,0.99291,1e-05,0.88328]
[1777085309587,63.66,77645.68,25.0,0.99291,1e-05,0.88334]
[1777085316635,63.66,77645.51,25.0,0.99292,1e-05,0.88173]
[1777085321671,63.66,77645.55,25.0,0.99292,1e-05,0.8817]
[1777085330173,63.66,77645.55,25.0,0.99292,1e-05,0.8817]
[1777085331742,63.66,77646.4,25.0,0.99293,1e-05,0.88106]
[1777085336777,63.66,77646.12,25.0,0.99293,1e-05,0.88127]
[1777085343828,63.66,77646.43,25.0,0.99293,1e-05,0.88104]
[1777085346556,63.66,77646.43,25.0,0.99293,1e-05,0.88104]
[1777085347520,63.66,77646.38,25.0,0.99293,1e-05,0.88108]
[1777085347557,63.66,77646.38,25.0,0.99293,1e-05,0.88108]
[1777085351524,63.66,77646.21,25.0,0.99293,1e-05,0.8812]
[1777085352892,63.66,77645.24,25.0,0.99292,1e-05,0.88193]
[1777085364975,63.66,77645.31,25.0,0.99292,1e-05,0.88188]
[1777085372025,63.66,77645.42,25.0,0.99294,1e-05,0.88005]
[1777085379074,63.66,77645.38,25.0,0.99294,1e-05,0.88008]
[1777085381088,63.66,77646.07,25.0,0.99294,1e-05,0.87956]
[1777085383102,63.66,77648.98,25.0,0.99296,1e-05,0.8774]
[1777085384108,63.66,77650.35,25.0,0.99297,1e-05,0.87638]
[1777085389144,63.66,77649.61,25.0,0.99297,1e-05,0.87693]
[1777085394179,63.66,77649.37,25.0,0.99296,1e-05,0.87711]
[1777085395185,63.66,77649.92,25.0,0.99297,1e-05,0.8767]
[1777085403242,63.66,77649.84,25.0,0.99297,1e-05,0.87676]
[1777085409284,63.66,77649.65,25.0,0.99297,1e-05,0.8769]
[1777085415326,63.66,77649.9,25.0,0.99297,1e-05,0.87671]
[1777085423786,63.66,77649.86,25.0,0.99297,1e-05,0.87674]
[1777085424797,63.66,77649.86,25.0,0.99297,1e-05,0.87674]
[1777085436475,63.66,77649.86,25.0,0.99298,1e-05,0.87501]
[1777085442517,63.66,77649.89,25.0,0.99298,1e-05,0.87498]
[1777085450574,63.66,77649.32,25.0,0.99298,1e-05,0.87541]
[1777085451580,63.66,77649.97,25.0,0.99298,1e-05,0.87492]
[1777085456617,63.66,77650.0,25.0,0.99298,1e-05,0.8749]
[1777085463666,63.66,77649.97,25.0,0.99298,1e-05,0.87492]
[1777085468701,63.66,77649.97,25.0,0.99298,1e-05,0.87492]
[1777085475092,63.66,77649.97,25.0,0.99298,1e-05,0.87492]
[1777085475526,63.66,77649.97,25.0,0.99298,1e-05,0.87492]
[1777085475527,63.66,77649.97,25.0,0.99298,1e-05,0.87492]
[1777085476094,63.66,77649.97,25.0,0.99298,1e-05,0.87492]
[1777085477524,63.66,77649.97,25.0,0.99298,1e-05,0.87492]
[1777085477624,63.66,77649.97,25.0,0.99298,1e-05,0.87492]
[1777085482799,63.66,77649.97,25.0,0.99298,1e-05,0.87492]
[1777085484048,63.66,77650.01,25.0,0.99298,1e-05,0.87489]
[1777085485528,63.66,77650.01,25.0,0.99298,1e-05,0.87489]
[1777085485662,63.66,77650.01,25.0,0.99298,1e-05,0.87489]
[1777085488162,63.66,77650.01,25.0,0.99298,1e-05,0.87489]
[1777085488257,63.66,77650.01,25.0,0.99298,1e-05,0.87489]
[1777085489520,63.66,77650.01,25.0,0.99298,1e-05,0.87489]
[1777085494884,63.66,77648.97,25.0,0.99299,1e-05,0.87393]
[1777085499919,63.66,77648.96,25.0,0.99299,1e-05,0.87394]
[1777085504953,63.66,77648.7,25.0,0.99299,1e-05,0.87413]
[1777085508981,63.66,77649.46,25.0,0.99299,1e-05,0.87357]
[1777085509989,63.66,77650.22,25.0,0.993,1e-05,0.873]
[1777085510996,63.66,77649.44,25.0,0.99299,1e-05,0.87358]
[1777085515024,63.66,77650.15,25.0,0.993,1e-05,0.87305]
[1777085520059,63.66,77649.96,25.0,0.99299,1e-05,0.8732]
[1777085528118,63.66,77649.93,25.0,0.99299,1e-05,0.87322]
[1777085533153,63.66,77649.91,25.0,0.99299,1e-05,0.87323]
[1777085539195,63.66,77650.08,25.0,0.993,1e-05,0.87311]
[1777085543223,63.66,77650.67,25.0,0.993,1e-05,0.87267]
[1777085549265,63.66,77650.68,25.0,0.993,1e-05,0.87266]
[1777085551175,63.66,77650.91,25.0,0.993,1e-05,0.87249]
[1777085552203,63.66,77651.15,25.0,0.99302,1e-05,0.87058]
[1777085559335,63.66,77651.04,25.0,0.99302,1e-05,0.87066]
[1777085563363,63.66,77652.3,25.0,0.99302,1e-05,0.86973]
[1777085569405,63.66,77651.93,25.0,0.99302,1e-05,0.87]
[1777085577461,63.66,77651.84,25.0,0.99302,1e-05,0.87007]
[1777085580482,63.66,77651.13,25.0,0.99302,1e-05,0.8706]
[1777085585518,63.66,77651.15,25.0,0.99302,1e-05,0.87058]
[1777085592567,63.66,77650.83,25.0,0.99301,1e-05,0.87082]
[1777085602638,63.66,77650.83,25.0,0.99301,1e-05,0.87082]
[1777085606666,63.66,77650.05,25.0,0.99301,1e-05,0.87139]
[1777085612708,63.66,77651.25,25.0,0.99303,1e-05,0.86878]
[1777085617743,63.66,77651.41,25.0,0.99303,1e-05,0.86866]
[1777085629827,63.66,77651.1,25.0,0.99303,1e-05,0.86889]
[1777085634861,63.66,77651.13,25.0,0.99303,1e-05,0.86886]
[1777085639896,63.66,77651.7,25.0,0.99303,1e-05,0.86844]
[1777085643925,63.66,77653.4,25.0,0.99305,1e-05,0.86719]
[1777085647953,63.66,77652.94,25.0,0.99304,1e-05,0.86753]
[1777085657017,63.66,77652.81,25.0,0.99304,1e-05,0.86762]
[1777085662052,63.66,77655.27,25.0,0.99306,1e-05,0.86581]
[1777085663058,63.66,77656.83,25.0,0.99307,1e-05,0.86466]
[1777085664073,63.66,77657.58,25.0,0.99307,1e-05,0.86411]
[1777085667088,63.66,77658.06,25.0,0.99308,1e-05,0.86376]
[1777085669195,63.66,77658.06,25.0,0.99308,1e-05,0.86376]
[1777085669528,63.66,77658.06,25.0,0.99308,1e-05,0.86376]
[1777085669631,63.66,77658.06,25.0,0.99308,1e-05,0.86376]
[1777085670194,63.66,77658.06,25.0,0.99308,1e-05,0.86376]
[1777085670200,63.66,77658.06,25.0,0.99308,1e-05,0.86376]
[1777085670267,63.66,77658.04,25.0,0.99308,1e-05,0.86377]
[1777085673524,63.66,77658.04,25.0,0.99308,1e-05,0.86377]
[1777085677158,63.66,77656.35,25.0,0.99308,1e-05,0.86329]
[1777085678165,63.66,77655.31,25.0,0.99307,1e-05,0.86406]
[1777085680179,63.66,77654.28,25.0,0.99306,1e-05,0.86481]
[1777085686221,63.66,77654.13,25.0,0.99306,1e-05,0.86492]
[1777085698306,63.66,77654.77,25.0,0.99307,1e-05,0.86445]
[1777085699313,63.66,77654.2,25.0,0.99306,1e-05,0.86487]
[1777085705355,63.66,77654.12,25.0,0.99306,1e-05,0.86493]
[1777085706362,63.66,77654.93,25.0,0.99307,1e-05,0.86434]
[1777085711397,63.66,77654.52,25.0,0.99307,1e-05,0.86464]
[1777085716634,63.66,77654.3,25.0,0.99306,1e-05,0.8648]
[1777085723481,63.66,77654.34,25.0,0.99307,1e-05,0.86477]
[1777085728516,63.66,77653.49,25.0,0.99306,1e-05,0.8654]
[1777085733551,63.66,77653.11,25.0,0.99307,1e-05,0.86395]
[1777085740600,63.66,77653.11,25.0,0.99307,1e-05,0.86395]
[1777085747649,63.66,77650.42,25.0,0.99305,1e-05,0.86593]
[1777085749662,63.66,77649.09,25.0,0.99304,1e-05,0.86691]
[1777085756712,63.66,77648.61,25.0,0.99304,1e-05,0.86726]
[1777085761748,63.66,77649.04,25.0,0.99304,1e-05,0.86695]
[1777085765615,63.66,77648.89,25.0,0.99304,1e-05,0.86706]
[1777085766612,63.66,77648.89,25.0,0.99304,1e-05,0.86706]
[1777085767790,63.66,77649.86,25.0,0.99305,1e-05,0.86634]
[1777085769522,63.66,77650.04,25.0,0.99305,1e-05,0.86621]
[1777085769804,63.66,77650.57,25.0,0.99305,1e-05,0.86582]
[1777085773832,63.66,77649.54,25.0,0.99305,1e-05,0.86658]
[1777085774843,63.66,77650.37,25.0,0.99305,1e-05,0.86597]
[1777085779879,63.66,77650.55,25.0,0.99305,1e-05,0.86583]
[1777085780885,63.66,77651.96,25.0,0.99306,1e-05,0.86479]
[1777085781892,63.66,77652.82,25.0,0.99307,1e-05,0.86416]
[1777085782900,63.66,77653.28,25.0,0.99307,1e-05,0.86382]
[1777085787934,63.66,77654.39,25.0,0.99308,1e-05,0.86301]
[1777085788942,63.66,77656.98,25.0,0.9931,1e-05,0.86111]
[1777085793977,63.66,77656.43,25.0,0.99311,1e-05,0.85979]
[1777085794984,63.66,77656.97,25.0,0.99311,1e-05,0.85939]
[1777085800019,63.66,77657.02,25.0,0.99311,1e-05,0.85936]
[1777085808074,63.66,77656.89,25.0,0.99311,1e-05,0.85945]
[1777085811096,63.66,77656.37,25.0,0.99311,1e-05,0.85983]
[1777085819152,63.66,77656.42,25.0,0.99311,1e-05,0.8598]
[1777085825194,63.66,77656.2,25.0,0.9931,1e-05,0.85996]
[1777085828214,63.66,77655.74,25.0,0.9931,1e-05,0.86029]
[1777085833250,63.66,77655.82,25.0,0.9931,1e-05,0.86024]
[1777085838285,63.66,77655.94,25.0,0.9931,1e-05,0.86015]
[1777085845365,63.66,77656.15,25.0,0.9931,1e-05,0.85999]
[1777085850369,63.66,77656.57,25.0,0.99311,1e-05,0.85969]
[1777085851376,63.66,77656.19,25.0,0.99312,1e-05,0.85824]
[1777085856410,63.66,77656.65,25.0,0.99312,1e-05,0.85791]
[1777085865473,63.66,77656.53,25.0,0.99312,1e-05,0.858]
[1777085866850,63.66,77656.53,25.0,0.99312,1e-05,0.858]
[1777085867522,63.66,77656.64,25.0,0.99312,1e-05,0.85792]
[1777085867848,63.66,77656.64,25.0,0.99312,1e-05,0.85792]
[1777085867899,63.66,77656.64,25.0,0.99312,1e-05,0.85792]
[1777085867995,63.66,77656.57,25.0,0.99312,1e-05,0.85797]
[1777085869524,63.66,77656.57,25.0,0.99312,1e-05,0.85797]
[1777085876550,63.66,77656.69,25.0,0.99312,1e-05,0.85788]
[1777085881586,63.66,77656.46,25.0,0.99312,1e-05,0.85805]
[1777085886621,63.66,77656.77,25.0,0.99312,1e-05,0.85782]
[1777085893670,63.66,77656.22,25.0,0.99312,1e-05,0.85822]
[1777085894677,63.66,77653.19,25.0,0.9931,1e-05,0.86044]
[1777085899712,63.66,77653.17,25.0,0.9931,1e-05,0.86046]
[1777085904747,63.66,77652.99,25.0,0.9931,1e-05,0.86059]
[1777085908776,63.66,77652.4,25.0,0.99309,1e-05,0.86102]
[1777085909783,63.66,77651.65,25.0,0.99309,1e-05,0.86157]
[1777085915825,63.66,77650.97,25.0,0.9931,1e-05,0.86035]
[1777085916831,63.66,77651.59,25.0,0.9931,1e-05,0.85989]
[1777085924889,63.66,77650.88,25.0,0.9931,1e-05,0.86041]
[1777085930932,63.66,77650.89,25.0,0.9931,1e-05,0.86041]
[1777085932946,63.66,77649.86,25.0,0.99309,1e-05,0.86116]
[1777085933953,63.66,77646.54,25.0,0.99307,1e-05,0.8636]
[1777085934960,63.66,77645.44,25.0,0.99306,1e-05,0.86441]
[1777085937981,63.66,77646.21,25.0,0.99306,1e-05,0.86385]
[1777085938988,63.66,77645.37,25.0,0.99306,1e-05,0.86446]
[1777085941002,63.66,77644.46,25.0,0.99305,1e-05,0.86513]
[1777085941965,63.66,77644.46,25.0,0.99305,1e-05,0.86513]
[1777085942009,63.66,77642.76,25.0,0.99304,1e-05,0.86639]
[1777085943224,63.66,77642.76,25.0,0.99304,1e-05,0.86639]
[1777085943227,63.66,77638.68,25.0,0.99301,1e-05,0.8694]
[1777085943522,63.66,77638.68,25.0,0.99301,1e-05,0.8694]
[1777085944023,63.66,77635.0,25.0,0.99299,1e-05,0.87213]
[1777085945029,63.66,77634.08,25.0,0.99298,1e-05,0.87281]
[1777085950065,63.66,77633.57,25.0,0.99298,1e-05,0.87319]
[1777085955100,63.66,77633.49,25.0,0.99298,1e-05,0.87325]
[1777085959318,63.66,77632.46,25.0,0.99297,1e-05,0.87402]
[1777085960135,63.66,77631.75,25.0,0.99296,1e-05,0.87454]
[1777085965171,63.66,77631.5,25.0,0.99296,1e-05,0.87473]
[1777085970205,63.66,77631.5,25.0,0.99296,1e-05,0.87473]
[1777085975240,63.66,77631.36,25.0,0.99298,1e-05,0.87309]
[1777085980275,63.66,77631.38,25.0,0.99298,1e-05,0.87308]
[1777085984302,63.66,77632.04,25.0,0.99298,1e-05,0.87259]
[1777085989338,63.66,77631.65,25.0,0.99298,1e-05,0.87288]
[1777085991352,63.66,77636.13,25.0,0.99301,1e-05,0.86955]
[1777085992361,63.66,77637.48,25.0,0.99302,1e-05,0.86856]
[1777085994376,63.66,77638.39,25.0,0.99302,1e-05,0.86788]
[1777085996390,63.66,77639.86,25.0,0.99303,1e-05,0.8668]
[1777085997397,63.66,77640.48,25.0,0.99304,1e-05,0.86634]
[1777086001425,63.66,77644.71,25.0,0.99307,1e-05,0.86322]
[1777086002537,63.66,77650.58,25.0,0.99311,1e-05,0.85891]
[1777086003439,63.66,77651.08,25.0,0.99311,1e-05,0.85855]
[1777086008474,63.66,77650.5,25.0,0.99311,1e-05,0.85897]
[1777086009481,63.66,77648.59,25.0,0.99309,1e-05,0.86037]
[1777086010488,63.66,77646.81,25.0,0.99308,1e-05,0.86168]
[1777086012502,63.66,77645.83,25.0,0.99307,1e-05,0.8624]
[1777086013509,63.66,77644.53,25.0,0.99307,1e-05,0.86335]
[1777086016530,63.66,77643.99,25.0,0.99306,1e-05,0.86375]
[1777086019550,63.66,77644.53,25.0,0.99307,1e-05,0.86335]
[1777086024586,63.66,77644.02,25.0,0.99306,1e-05,0.86373]
[1777086029623,63.66,77644.32,25.0,0.99306,1e-05,0.86351]
[1777086031635,63.66,77643.93,25.0,0.99308,1e-05,0.86207]
[1777086036673,63.66,77639.84,25.0,0.99305,1e-05,0.86508]
[1777086037677,63.66,77636.99,25.0,0.99303,1e-05,0.86718]
[1777086043720,63.66,77636.39,25.0,0.99302,1e-05,0.86763]
[1777086047748,63.66,77635.36,25.0,0.99302,1e-05,0.86839]
[1777086049762,63.66,77634.86,25.0,0.99301,1e-05,0.86876]
[1777086054798,63.66,77633.58,25.0,0.993,1e-05,0.86971]
[1777086055805,63.66,77634.94,25.0,0.99301,1e-05,0.8687]
[1777086056812,63.66,77634.16,25.0,0.99301,1e-05,0.86928]
[1777086061847,63.66,77636.6,25.0,0.99303,1e-05,0.86747]
[1777086062854,63.66,77637.13,25.0,0.99303,1e-05,0.86708]
[1777086063861,63.66,77638.59,25.0,0.99304,1e-05,0.866]
[1777086070756,63.66,77638.51,25.0,0.99304,1e-05,0.86606]
[1777086071812,63.66,77638.51,25.0,0.99304,1e-05,0.86606]
[1777086077960,63.66,77639.44,25.0,0.99304,1e-05,0.86537]
[1777086078967,63.66,77638.53,25.0,0.99304,1e-05,0.86605]
[1777086084011,63.66,77638.66,25.0,0.99304,1e-05,0.86595]
[1777086088030,63.66,77636.97,25.0,0.99303,1e-05,0.8672]
[1777086089037,63.66,77636.47,25.0,0.99302,1e-05,0.86757]
[1777086094072,63.66,77636.59,25.0,0.99304,1e-05,0.86574]
[1777086097093,63.66,77636.07,25.0,0.99304,1e-05,0.86613]
[1777086098100,63.66,77635.34,25.0,0.99303,1e-05,0.86667]
[1777086102128,63.66,77635.91,25.0,0.99303,1e-05,0.86625]
[1777086103135,63.66,77635.36,25.0,0.99303,1e-05,0.86665]
[1777086112198,63.66,77635.91,25.0,0.99303,1e-05,0.86625]
[1777086115592,63.66,77635.97,25.0,0.99303,1e-05,0.8662]
[1777086116597,63.66,77635.86,25.0,0.99303,1e-05,0.86628]
[1777086126296,63.66,77635.81,25.0,0.99303,1e-05,0.86632]
[1777086132338,63.66,77635.86,25.0,0.99303,1e-05,0.86628]
[1777086135359,63.66,77637.89,25.0,0.99305,1e-05,0.86479]
[1777086136365,63.66,77637.22,25.0,0.99304,1e-05,0.86528]
[1777086142408,63.66,77637.17,25.0,0.99304,1e-05,0.86532]
[1777086148449,63.66,77637.27,25.0,0.99304,1e-05,0.86524]
[1777086154492,63.66,77637.53,25.0,0.99306,1e-05,0.86332]
[1777086159527,63.66,77637.66,25.0,0.99306,1e-05,0.86322]
[1777086168589,63.66,77637.77,25.0,0.99306,1e-05,0.86314]
[1777086174249,63.66,77637.88,25.0,0.99306,1e-05,0.86306]
[1777086175267,63.66,77637.88,25.0,0.99306,1e-05,0.86306]
[1777086177653,63.66,77638.39,25.0,0.99306,1e-05,0.86269]
[1777086182689,63.66,77643.91,25.0,0.9931,1e-05,0.85863]
[1777086183696,63.66,77646.24,25.0,0.99312,1e-05,0.85693]
[1777086187724,63.66,77646.81,25.0,0.99312,1e-05,0.85651]
[1777086195780,63.66,77647.5,25.0,0.99313,1e-05,0.856]
[1777086199808,63.66,77646.86,25.0,0.99312,1e-05,0.85647]
[1777086202829,63.66,77646.11,25.0,0.99312,1e-05,0.85702]
[1777086208870,63.66,77646.43,25.0,0.99312,1e-05,0.85679]
[1777086209878,63.66,77647.15,25.0,0.99312,1e-05,0.85626]
[1777086213906,63.66,77647.72,25.0,0.99314,1e-05,0.85412]
[1777086218941,63.66,77647.71,25.0,0.99314,1e-05,0.85413]
[1777086220955,63.66,77646.76,25.0,0.99313,1e-05,0.85483]
[1777086221962,63.66,77647.67,25.0,0.99314,1e-05,0.85416]
[1777086223991,63.66,77647.67,25.0,0.99314,1e-05,0.85416]
[1777086225000,63.66,77647.7,25.0,0.99314,1e-05,0.85414]
[1777086231324,63.66,77648.11,25.0,0.99314,1e-05,0.85384]
[1777086239081,63.66,77648.34,25.0,0.99315,1e-05,0.85367]
[1777086242101,63.66,77648.8,25.0,0.99315,1e-05,0.85334]
[1777086243109,63.66,77653.18,25.0,0.99318,1e-05,0.85015]
[1777086244116,63.66,77654.74,25.0,0.99319,1e-05,0.84901]
[1777086249151,63.66,77655.31,25.0,0.99319,1e-05,0.8486]
[1777086255193,63.66,77655.26,25.0,0.99319,1e-05,0.84864]
[1777086259221,63.66,77654.44,25.0,0.99319,1e-05,0.84923]
[1777086260227,63.66,77652.98,25.0,0.99318,1e-05,0.85029]
[1777086265353,63.66,77652.57,25.0,0.99317,1e-05,0.85059]
[1777086265534,63.66,77652.57,25.0,0.99317,1e-05,0.85059]
[1777086265650,63.66,77652.85,25.0,0.99318,1e-05,0.85039]
[1777086266376,63.66,77652.85,25.0,0.99318,1e-05,0.85039]
[1777086266474,63.66,77652.85,25.0,0.99318,1e-05,0.85039]
[1777086267529,63.66,77652.85,25.0,0.99318,1e-05,0.85039]
[1777086272406,63.66,77653.01,25.0,0.99318,1e-05,0.85027]
[1777086273401,63.66,77653.01,25.0,0.99319,1e-05,0.84856]
[1777086279380,63.66,77653.07,25.0,0.99319,1e-05,0.84852]
[1777086281393,63.66,77654.68,25.0,0.9932,1e-05,0.84735]
[1777086282401,63.66,77655.19,25.0,0.9932,1e-05,0.84698]
[1777086287436,63.66,77655.46,25.0,0.99321,1e-05,0.84678]
[1777086289450,63.66,77659.15,25.0,0.99323,1e-05,0.84411]
[1777086290456,63.66,77659.56,25.0,0.99323,1e-05,0.84381]
[1777086292470,63.66,77661.67,25.0,0.99325,1e-05,0.84229]
[1777086293477,63.66,77664.3,25.0,0.99327,1e-05,0.84039]
[1777086294484,63.66,77666.54,25.0,0.99328,1e-05,0.83878]
[1777086301534,63.66,77666.26,25.0,0.99328,1e-05,0.83898]
[1777086302541,63.66,77667.51,25.0,0.99329,1e-05,0.83808]
[1777086307575,63.66,77667.53,25.0,0.99329,1e-05,0.83807]
[1777086312611,63.66,77667.64,25.0,0.99329,1e-05,0.83799]
[1777086317571,63.66,77667.72,25.0,0.99329,1e-05,0.83793]
[1777086318600,63.66,77667.72,25.0,0.99329,1e-05,0.83793]
[1777086318653,63.66,77668.19,25.0,0.99329,1e-05,0.8376]
[1777086319527,63.66,77668.19,25.0,0.99329,1e-05,0.8376]
[1777086319659,63.66,77668.21,25.0,0.99329,1e-05,0.83758]
[1777086323688,63.66,77668.83,25.0,0.9933,1e-05,0.83714]
[1777086329729,63.66,77668.98,25.0,0.9933,1e-05,0.83703]
[1777086337787,63.66,77669.44,25.0,0.99331,1e-05,0.83501]
[1777086340806,63.66,77668.92,25.0,0.99331,1e-05,0.83538]
[1777086346849,63.66,77669.75,25.0,0.99331,1e-05,0.83478]
[1777086352891,63.66,77670.17,25.0,0.99332,1e-05,0.83448]
[1777086358933,63.66,77670.48,25.0,0.99332,1e-05,0.83426]
[1777086362197,63.66,77670.48,25.0,0.99332,1e-05,0.83426]
[1777086362237,63.66,77670.48,25.0,0.99332,1e-05,0.83426]
[1777086362910,63.66,77670.48,25.0,0.99332,1e-05,0.83426]
[1777086362713,63.66,77687.31,25.0,0.99343,1e-05,0.82228]
[1777086363232,63.66,77687.31,25.0,0.99343,1e-05,0.82228]
[1777086363312,63.66,77687.31,25.0,0.99343,1e-05,0.82228]
[1777086363358,63.66,77699.84,25.0,0.99351,1e-05,0.81346]
[1777086363970,63.66,77695.8,25.0,0.99348,1e-05,0.8163]
[1777086364977,63.66,77693.95,25.0,0.99347,1e-05,0.8176]
[1777086366256,63.66,77693.95,25.0,0.99347,1e-05,0.8176]
[1777086366303,63.66,77692.32,25.0,0.99346,1e-05,0.81875]
[1777086372028,63.66,77692.4,25.0,0.99346,1e-05,0.81869]
[1777086378071,63.66,77688.48,25.0,0.99344,1e-05,0.82146]
[1777086379078,63.66,77687.82,25.0,0.99343,1e-05,0.82192]
[1777086383106,63.66,77687.17,25.0,0.99343,1e-05,0.82238]
[1777086389148,63.66,77687.15,25.0,0.99343,1e-05,0.8224]
[1777086391161,63.66,77686.72,25.0,0.99344,1e-05,0.82103]
[1777086394183,63.66,77683.97,25.0,0.99342,1e-05,0.82297]
[1777086395190,63.66,77681.02,25.0,0.9934,1e-05,0.82506]
[1777086396197,63.66,77680.12,25.0,0.9934,1e-05,0.8257]
[1777086400225,63.66,77679.63,25.0,0.99339,1e-05,0.82605]
[1777086405262,63.66,77679.31,25.0,0.99339,1e-05,0.82628]
[1777086408281,63.66,77678.07,25.0,0.99338,1e-05,0.82716]
[1777086409289,63.66,77677.33,25.0,0.99338,1e-05,0.82769]
[1777086410295,63.66,77674.92,25.0,0.99336,1e-05,0.8294]
[1777086412309,63.66,77674.27,25.0,0.99336,1e-05,0.82986]
[1777086413317,63.66,77673.13,25.0,0.99335,1e-05,0.83068]
[1777086414324,63.66,77672.07,25.0,0.99334,1e-05,0.83143]
[1777086417284,63.66,77672.42,25.0,0.99334,1e-05,0.83118]
[1777086420366,63.66,77675.74,25.0,0.99337,1e-05,0.82882]
[1777086421373,63.66,77677.81,25.0,0.99338,1e-05,0.82734]
[1777086422380,63.66,77682.74,25.0,0.99341,1e-05,0.82384]
[1777086423387,63.66,77681.96,25.0,0.99341,1e-05,0.8244]
[1777086428421,63.66,77682.07,25.0,0.99341,1e-05,0.82432]
[1777086433457,63.66,77681.32,25.0,0.9934,1e-05,0.82485]
[1777086436477,63.66,77680.57,25.0,0.9934,1e-05,0.82538]
[1777086437485,63.66,77677.3,25.0,0.99338,1e-05,0.82771]
[1777086438492,63.66,77676.55,25.0,0.99337,1e-05,0.82824]
[1777086439499,63.66,77675.69,25.0,0.99337,1e-05,0.82885]
[1777086445540,63.66,77673.94,25.0,0.99335,1e-05,0.8301]
[1777086447556,63.66,77674.61,25.0,0.99336,1e-05,0.82962]
[1777086452591,63.66,77674.65,25.0,0.99337,1e-05,0.82791]
[1777086457626,63.66,77674.7,25.0,0.99337,1e-05,0.82787]
[1777086462661,63.66,77674.73,25.0,0.99337,1e-05,0.82785]
[1777086468703,63.66,77673.78,25.0,0.99337,1e-05,0.82853]
[1777086469710,63.66,77674.46,25.0,0.99337,1e-05,0.82804]
[1777086474745,63.66,77674.57,25.0,0.99337,1e-05,0.82797]
[1777086479781,63.66,77674.47,25.0,0.99337,1e-05,0.82804]
[1777086480788,63.66,77675.19,25.0,0.99338,1e-05,0.82753]
[1777086486831,63.66,77675.05,25.0,0.99338,1e-05,0.82762]
[1777086491867,63.66,77675.11,25.0,0.99338,1e-05,0.82758]
[1777086493881,63.66,77674.52,25.0,0.99337,1e-05,0.828]
[1777086499025,63.66,77674.42,25.0,0.99337,1e-05,0.82807]
[1777086499082,63.66,77674.42,25.0,0.99337,1e-05,0.82807]
[1777086499327,63.66,77673.22,25.0,0.99336,1e-05,0.82893]
[1777086500494,63.66,77655.97,25.0,0.99325,1e-05,0.8413]
[1777086500930,63.66,77656.57,25.0,0.99325,1e-05,0.84086]
[1777086503952,63.66,77656.1,25.0,0.99325,1e-05,0.8412]
[1777086507979,63.66,77655.6,25.0,0.99325,1e-05,0.84156]
[1777086509993,63.66,77654.13,25.0,0.99324,1e-05,0.84262]
[1777086511000,63.66,77652.21,25.0,0.99324,1e-05,0.84231]
[1777086518050,63.66,77652.45,25.0,0.99324,1e-05,0.84213]
[1777086524094,63.66,77652.92,25.0,0.99324,1e-05,0.84179]
[1777086526107,63.66,77652.2,25.0,0.99324,1e-05,0.84231]
[1777086531144,63.66,77651.91,25.0,0.99324,1e-05,0.84252]
[1777086536178,63.66,77652.01,25.0,0.99324,1e-05,0.84245]
[1777086541213,63.66,77651.71,25.0,0.99323,1e-05,0.84267]
[1777086546248,63.66,77651.74,25.0,0.99323,1e-05,0.84265]
[1777086550809,63.66,77651.74,25.0,0.99323,1e-05,0.84265]
[1777086551801,63.66,77651.63,25.0,0.99323,1e-05,0.84272]
[1777086551812,63.66,77651.63,25.0,0.99323,1e-05,0.84272]
[1777086552281,63.66,77651.63,25.0,0.99323,1e-05,0.84272]
[1777086552452,63.66,77651.64,25.0,0.99323,1e-05,0.84272]
[1777086556172,63.66,77651.63,25.0,0.99323,1e-05,0.84272]
[1777086556279,63.66,77651.63,25.0,0.99323,1e-05,0.84272]
[1777086556318,63.66,77650.42,25.0,0.99323,1e-05,0.8436]
[1777086557325,63.66,77649.14,25.0,0.99322,1e-05,0.84453]
[1777086558332,63.66,77646.54,25.0,0.9932,1e-05,0.84641]
[1777086564374,63.66,77646.45,25.0,0.9932,1e-05,0.84648]
[1777086566388,63.66,77646.26,25.0,0.9932,1e-05,0.84661]
[1777086569408,63.66,77644.83,25.0,0.99319,1e-05,0.84765]
[1777086570416,63.66,77640.0,25.0,0.99316,1e-05,0.85117]
[1777086571423,63.66,77639.16,25.0,0.99316,1e-05,0.85006]
[1777086576913,63.66,77639.47,25.0,0.99317,1e-05,0.84983]
[1777086577260,63.66,77639.41,25.0,0.99317,1e-05,0.84988]
[1777086577465,63.66,77634.2,25.0,0.99313,1e-05,0.85368]
[1777086578474,63.66,77631.15,25.0,0.99311,1e-05,0.85591]
[1777086579481,63.66,77630.58,25.0,0.99311,1e-05,0.85633]
[1777086580959,63.66,77630.58,25.0,0.99311,1e-05,0.85633]
[1777086589550,63.66,77629.6,25.0,0.9931,1e-05,0.85705]
[1777086591565,63.66,77629.03,25.0,0.9931,1e-05,0.85746]
[1777086596599,63.66,77628.67,25.0,0.99309,1e-05,0.85773]
[1777086601635,63.66,77628.63,25.0,0.99309,1e-05,0.85776]
[1777086604745,63.66,77627.23,25.0,0.99308,1e-05,0.85878]
[1777086605663,63.66,77625.9,25.0,0.99307,1e-05,0.85976]
[1777086606670,63.66,77624.4,25.0,0.99306,1e-05,0.86087]
[1777086608684,63.66,77623.66,25.0,0.99306,1e-05,0.86141]
[1777086609691,63.66,77622.99,25.0,0.99305,1e-05,0.8619]
[1777086610698,63.66,77620.36,25.0,0.99304,1e-05,0.86384]
[1777086611705,63.66,77619.8,25.0,0.99303,1e-05,0.86426]
[1777086616740,63.66,77618.57,25.0,0.99302,1e-05,0.86517]
[1777086620768,63.66,77617.32,25.0,0.99302,1e-05,0.86609]
[1777086626810,63.66,77617.09,25.0,0.99301,1e-05,0.86626]
[1777086628825,63.66,77613.49,25.0,0.99299,1e-05,0.86893]
[1777086633860,63.66,77613.37,25.0,0.993,1e-05,0.86727]
[1777086636881,63.66,77612.79,25.0,0.993,1e-05,0.8677]
[1777086641921,63.66,77612.91,25.0,0.993,1e-05,0.86761]
[1777086643930,63.66,77615.76,25.0,0.99302,1e-05,0.8655]
[1777086650980,63.66,77614.84,25.0,0.99301,1e-05,0.86618]
[1777086652994,63.66,77614.2,25.0,0.99301,1e-05,0.86666]
[1777086660042,63.66,77613.34,25.0,0.993,1e-05,0.86729]
[1777086661478,63.66,77613.08,25.0,0.993,1e-05,0.86749]
[1777086662478,63.66,77613.37,25.0,0.993,1e-05,0.86727]
[1777086662548,63.66,77613.37,25.0,0.993,1e-05,0.86727]
[1777086663064,63.66,77613.32,25.0,0.993,1e-05,0.86731]
[1777086668098,63.66,77613.51,25.0,0.993,1e-05,0.86717]
[1777086673137,63.66,77613.58,25.0,0.993,1e-05,0.86712]
[1777086678172,63.66,77614.79,25.0,0.99301,1e-05,0.86622]
[1777086680186,63.66,77615.7,25.0,0.99302,1e-05,0.86555]
[1777086682200,63.66,77615.12,25.0,0.99301,1e-05,0.86598]
[1777086688871,63.66,77615.05,25.0,0.99301,1e-05,0.86603]
[1777086689036,63.66,77615.05,25.0,0.99301,1e-05,0.86603]
[1777086689091,63.66,77615.05,25.0,0.99301,1e-05,0.86603]
[1777086689882,63.66,77615.05,25.0,0.99301,1e-05,0.86603]
[1777086689977,63.66,77615.11,25.0,0.99301,1e-05,0.86598]
[1777086691027,63.66,77615.11,25.0,0.99301,1e-05,0.86598]
[1777086696302,63.66,77615.14,25.0,0.99303,1e-05,0.86422]
[1777086698316,63.66,77617.81,25.0,0.99305,1e-05,0.86225]
[1777086699323,63.66,77619.82,25.0,0.99306,1e-05,0.86077]
[1777086701337,63.66,77620.75,25.0,0.99307,1e-05,0.86009]
[1777086706372,63.66,77620.72,25.0,0.99307,1e-05,0.86011]
[1777086709021,63.66,77621.07,25.0,0.99307,1e-05,0.85985]
[1777086710024,63.66,77621.11,25.0,0.99307,1e-05,0.85982]
[1777086713029,63.66,77621.03,25.0,0.99307,1e-05,0.85988]
[1777086713130,63.66,77621.05,25.0,0.99307,1e-05,0.85986]
[1777086715435,63.66,77620.41,25.0,0.99306,1e-05,0.86034]
[1777086716442,63.66,77621.46,25.0,0.99307,1e-05,0.85956]
[1777086717449,63.66,77620.71,25.0,0.99307,1e-05,0.86011]
[1777086720469,63.66,77619.69,25.0,0.99306,1e-05,0.86087]
[1777086725505,63.66,77619.97,25.0,0.99306,1e-05,0.86066]
[1777086726512,63.66,77619.12,25.0,0.99305,1e-05,0.86129]
[1777086727519,63.66,77617.83,25.0,0.99305,1e-05,0.86224]
[1777086728526,63.66,77616.73,25.0,0.99304,1e-05,0.86305]
[1777086734569,63.66,77616.89,25.0,0.99304,1e-05,0.86293]
[1777086739604,63.66,77616.86,25.0,0.99304,1e-05,0.86295]
[1777086745958,63.66,77616.78,25.0,0.99304,1e-05,0.86301]
[1777086751688,63.66,77616.65,25.0,0.99305,1e-05,0.86137]
[1777086756723,63.66,77616.64,25.0,0.99305,1e-05,0.86138]
[1777086758737,63.66,77615.87,25.0,0.99305,1e-05,0.86195]
[1777086759744,63.66,77616.64,25.0,0.99305,1e-05,0.86138]
[1777086764779,63.66,77616.57,25.0,0.99305,1e-05,0.86143]
[1777086769814,63.66,77616.34,25.0,0.99305,1e-05,0.8616]
[1777086774849,63.66,77616.37,25.0,0.99305,1e-05,0.86158]
[1777086779884,63.66,77616.49,25.0,0.99305,1e-05,0.86149]
[1777086785926,63.66,77616.41,25.0,0.99305,1e-05,0.86155]
[1777086792975,63.66,77616.37,25.0,0.99305,1e-05,0.86158]
[1777086799017,63.66,77616.37,25.0,0.99305,1e-05,0.86158]
[1777086804051,63.66,77616.22,25.0,0.99305,1e-05,0.86169]
[1777086809087,63.66,77616.17,25.0,0.99305,1e-05,0.86172]
[1777086811101,63.66,77615.16,25.0,0.99305,1e-05,0.86073]
[1777086812108,63.66,77614.19,25.0,0.99305,1e-05,0.86145]
[1777086817143,63.66,77614.4,25.0,0.99305,1e-05,0.86129]
[1777086822263,63.66,77614.24,25.0,0.99305,1e-05,0.86141]
[1777086823238,63.66,77614.23,25.0,0.99305,1e-05,0.86142]
[1777086823271,63.66,77614.23,25.0,0.99305,1e-05,0.86142]
[1777086823615,63.66,77614.23,25.0,0.99305,1e-05,0.86142]
[1777086829227,63.66,77613.67,25.0,0.99304,1e-05,0.86183]
[1777086833133,63.66,77613.77,25.0,0.99305,1e-05,0.86176]
[1777086833271,63.66,77610.67,25.0,0.99302,1e-05,0.86405]
[1777086834270,63.66,77596.99,25.0,0.99293,1e-05,0.87421]
[1777086835277,63.66,77594.49,25.0,0.99291,1e-05,0.87607]
[1777086837185,63.66,77594.49,25.0,0.99291,1e-05,0.87607]
[1777086837240,63.66,77593.86,25.0,0.99291,1e-05,0.87655]
[1777086841319,63.66,77595.06,25.0,0.99292,1e-05,0.87565]
[1777086842326,63.66,77596.4,25.0,0.99293,1e-05,0.87465]
[1777086843333,63.66,77597.03,25.0,0.99293,1e-05,0.87418]
[1777086848367,63.66,77597.1,25.0,0.99293,1e-05,0.87412]
[1777086853533,63.66,77597.3,25.0,0.99293,1e-05,0.87398]
[1777086854598,63.66,77597.28,25.0,0.99293,1e-05,0.87399]
[1777086855271,63.66,77597.28,25.0,0.99293,1e-05,0.87399]
[1777086855418,63.66,77597.88,25.0,0.99294,1e-05,0.87354]
[1777086857432,63.66,77598.41,25.0,0.99294,1e-05,0.87315]
[1777086859446,63.66,77597.79,25.0,0.99294,1e-05,0.87361]
[1777086860453,63.66,77598.28,25.0,0.99294,1e-05,0.87324]
[1777086865488,63.66,77598.24,25.0,0.99294,1e-05,0.87327]
[1777086869519,63.66,77598.79,25.0,0.99294,1e-05,0.87286]
[1777086870526,63.66,77603.3,25.0,0.99297,1e-05,0.86951]
[1777086871533,63.66,77605.62,25.0,0.993,1e-05,0.86604]
[1777086877575,63.66,77605.79,25.0,0.993,1e-05,0.86591]
[1777086882958,63.66,77605.67,25.0,0.993,1e-05,0.866]
[1777086883275,63.66,77605.67,25.0,0.993,1e-05,0.866]
[1777086883944,63.66,77605.83,25.0,0.993,1e-05,0.86588]
[1777086887276,63.66,77605.98,25.0,0.99301,1e-05,0.86577]
[1777086893688,63.66,77606.09,25.0,0.99301,1e-05,0.86569]
[1777086898723,63.66,77606.31,25.0,0.99301,1e-05,0.86553]
[1777086902752,63.66,77606.99,25.0,0.99301,1e-05,0.86503]
[1777086906778,63.66,77606.41,25.0,0.99301,1e-05,0.86545]
[1777086919870,63.66,77606.19,25.0,0.99301,1e-05,0.86562]
[1777086925912,63.66,77606.06,25.0,0.99301,1e-05,0.86571]
[1777086930947,63.66,77606.42,25.0,0.99301,1e-05,0.86545]
[1777086934975,63.66,77606.09,25.0,0.99302,1e-05,0.86395]
[1777086940012,63.66,77606.05,25.0,0.99302,1e-05,0.86398]
[1777086947062,63.66,77605.64,25.0,0.99302,1e-05,0.86428]
[1777086952097,63.66,77605.71,25.0,0.99302,1e-05,0.86423]
[1777086957132,63.66,77605.69,25.0,0.99302,1e-05,0.86424]
[1777086961160,63.66,77600.94,25.0,0.99298,1e-05,0.86776]
[1777086962167,63.66,77597.32,25.0,0.99296,1e-05,0.87045]
[1777086965188,63.66,77596.66,25.0,0.99295,1e-05,0.87095]
[1777086971230,63.66,77596.77,25.0,0.99296,1e-05,0.87086]
[1777086981299,63.66,77596.85,25.0,0.99296,1e-05,0.8708]
[1777086986335,63.66,77597.13,25.0,0.99296,1e-05,0.8706]
[1777086992377,63.66,77597.1,25.0,0.99297,1e-05,0.86887]
[1777086998421,63.66,77597.33,25.0,0.99297,1e-05,0.8687]
[1777087003429,63.66,77597.06,25.0,0.99297,1e-05,0.8689]
[1777087007484,63.66,77597.99,25.0,0.99298,1e-05,0.86821]
[1777087008491,63.66,77601.53,25.0,0.993,1e-05,0.86558]
[1777087009498,63.66,77602.97,25.0,0.99301,1e-05,0.86451]
[1777087010506,63.66,77602.47,25.0,0.99301,1e-05,0.86488]
[1777087015541,63.66,77601.58,25.0,0.993,1e-05,0.86554]
[1777087021584,63.66,77601.88,25.0,0.993,1e-05,0.86532]
[1777087023598,63.66,77601.38,25.0,0.993,1e-05,0.86569]
[1777087028633,63.66,77601.79,25.0,0.993,1e-05,0.86539]
[1777087029640,63.66,77599.67,25.0,0.99299,1e-05,0.86696]
[1777087034675,63.66,77599.57,25.0,0.99299,1e-05,0.86703]
[1777087039710,63.66,77599.39,25.0,0.99299,1e-05,0.86717]
[1777087044745,63.66,77599.22,25.0,0.99299,1e-05,0.86729]
[1777087049780,63.66,77599.59,25.0,0.99299,1e-05,0.86702]
[1777087050786,63.66,77600.27,25.0,0.99299,1e-05,0.86651]
[1777087055821,63.66,77600.24,25.0,0.99301,1e-05,0.86479]
[1777087059850,63.66,77599.71,25.0,0.993,1e-05,0.86518]
[1777087064886,63.66,77599.42,25.0,0.993,1e-05,0.8654]
[1777087069920,63.66,77599.1,25.0,0.993,1e-05,0.86563]
[1777087074956,63.66,77599.69,25.0,0.993,1e-05,0.8652]
[1777087082005,63.66,77599.61,25.0,0.993,1e-05,0.86526]
[1777087086033,63.66,77602.55,25.0,0.99302,1e-05,0.86308]
[1777087087040,63.66,77603.96,25.0,0.99303,1e-05,0.86204]
[1777087094089,63.66,77603.69,25.0,0.99303,1e-05,0.86224]
[1777087100130,63.66,77603.99,25.0,0.99303,1e-05,0.86202]
[1777087105166,63.66,77603.82,25.0,0.99303,1e-05,0.86214]
[1777087110201,63.66,77604.1,25.0,0.99303,1e-05,0.86194]
[1777087115236,63.66,77604.06,25.0,0.99305,1e-05,0.86022]
[1777087120271,63.66,77604.27,25.0,0.99305,1e-05,0.86007]
[1777087122232,63.66,77604.27,25.0,0.99305,1e-05,0.86007]
[1777087123288,63.66,77604.07,25.0,0.99305,1e-05,0.86022]
[1777087123294,63.66,77604.07,25.0,0.99305,1e-05,0.86022]
[1777087123522,63.66,77604.07,25.0,0.99305,1e-05,0.86022]
[1777087126323,63.66,77605.58,25.0,0.99306,1e-05,0.8591]
[1777087128337,63.66,77607.14,25.0,0.99307,1e-05,0.85796]
[1777087133372,63.66,77608.35,25.0,0.99308,1e-05,0.85707]
[1777087138584,63.66,77608.3,25.0,0.99308,1e-05,0.8571]
[1777087139273,63.66,77608.3,25.0,0.99308,1e-05,0.8571]
[1777087139413,63.66,77608.88,25.0,0.99308,1e-05,0.85668]
[1777087139580,63.66,77608.88,25.0,0.99308,1e-05,0.85668]
[1777087139597,63.66,77608.88,25.0,0.99308,1e-05,0.85668]
[1777087140421,63.66,77608.91,25.0,0.99308,1e-05,0.85665]
[1777087141277,63.66,77608.91,25.0,0.99308,1e-05,0.85665]
[1777087147470,63.66,77609.34,25.0,0.99308,1e-05,0.85634]
[1777087152505,63.66,77609.23,25.0,0.99308,1e-05,0.85642]
[1777087156504,63.66,77609.23,25.0,0.99308,1e-05,0.85642]
[1777087157277,63.66,77609.24,25.0,0.99308,1e-05,0.85641]
[1777087157577,63.66,77609.24,25.0,0.99308,1e-05,0.85641]
[1777087157568,63.66,77609.23,25.0,0.99308,1e-05,0.85642]
[1777087157632,63.66,77609.23,25.0,0.99308,1e-05,0.85642]
[1777087161271,63.66,77609.23,25.0,0.99308,1e-05,0.85642]
[1777087164398,63.66,77609.3,25.0,0.99308,1e-05,0.85637]
[1777087165422,63.66,77609.3,25.0,0.99308,1e-05,0.85637]
[1777087167641,63.66,77609.75,25.0,0.99309,1e-05,0.85604]
[1777087171434,63.66,77609.72,25.0,0.99309,1e-05,0.85606]
[1777087172460,63.66,77609.72,25.0,0.9931,1e-05,0.85433]
[1777087175697,63.66,77610.18,25.0,0.9931,1e-05,0.85399]
[1777087176703,63.66,77611.3,25.0,0.99311,1e-05,0.85317]
[1777087181743,63.66,77611.06,25.0,0.99311,1e-05,0.85334]
[1777087186778,63.66,77612.53,25.0,0.99312,1e-05,0.85227]
[1777087187785,63.66,77617.37,25.0,0.99315,1e-05,0.84873]
[1777087188792,63.66,77618.18,25.0,0.99316,1e-05,0.84814]
[1777087191813,63.66,77620.89,25.0,0.99317,1e-05,0.84617]
[1777087197855,63.66,77621.33,25.0,0.99318,1e-05,0.84585]
[1777087201883,63.66,77621.84,25.0,0.99318,1e-05,0.84548]
[1777087206920,63.66,77622.04,25.0,0.99318,1e-05,0.84533]
[1777087207927,63.66,77624.5,25.0,0.9932,1e-05,0.84355]
[1777087211954,63.66,77623.93,25.0,0.9932,1e-05,0.84396]
[1777087214975,63.66,77624.34,25.0,0.9932,1e-05,0.84366]
[1777087219004,63.66,77623.96,25.0,0.9932,1e-05,0.84394]
[1777087220012,63.66,77623.33,25.0,0.99319,1e-05,0.8444]
[1777087222026,63.66,77623.85,25.0,0.99319,1e-05,0.84402]
[1777087223033,63.66,77625.05,25.0,0.9932,1e-05,0.84315]
[1777087224040,63.66,77624.64,25.0,0.9932,1e-05,0.84345]
[1777087227061,63.66,77624.22,25.0,0.9932,1e-05,0.84375]
[1777087232096,63.66,77624.42,25.0,0.99321,1e-05,0.84189]
[1777087238138,63.66,77624.51,25.0,0.99321,1e-05,0.84182]
[1777087243174,63.66,77624.42,25.0,0.99321,1e-05,0.84189]
[1777087248209,63.66,77624.38,25.0,0.99321,1e-05,0.84192]
[1777087249216,63.66,77623.84,25.0,0.99321,1e-05,0.84231]
[1777087253244,63.66,77624.23,25.0,0.99321,1e-05,0.84203]
[1777087258650,63.66,77624.14,25.0,0.99321,1e-05,0.84209]
[1777087259273,63.66,77624.14,25.0,0.99321,1e-05,0.84209]
[1777087259651,63.66,77624.14,25.0,0.99321,1e-05,0.84209]
[1777087259698,63.66,77624.14,25.0,0.99321,1e-05,0.84209]
[1777087261300,63.66,77624.45,25.0,0.99321,1e-05,0.84187]
[1777087263278,63.66,77624.93,25.0,0.99322,1e-05,0.84152]
[1777087266335,63.66,77624.3,25.0,0.99321,1e-05,0.84198]
[1777087271370,63.66,77624.4,25.0,0.99321,1e-05,0.8419]
[1777087272796,63.66,77624.31,25.0,0.99321,1e-05,0.84197]
[1777087273801,63.66,77624.31,25.0,0.99321,1e-05,0.84197]
[1777087279824,63.66,77624.35,25.0,0.99321,1e-05,0.84194]
[1777087280852,63.66,77624.35,25.0,0.99321,1e-05,0.84194]
[1777087287482,63.66,77624.0,25.0,0.99321,1e-05,0.84219]
[1777087288489,63.66,77624.57,25.0,0.99321,1e-05,0.84178]
[1777087290503,63.66,77623.8,25.0,0.99321,1e-05,0.84234]
[1777087294531,63.66,77624.77,25.0,0.99323,1e-05,0.83992]
[1777087302587,63.66,77624.6,25.0,0.99323,1e-05,0.84005]
[1777087307622,63.66,77624.55,25.0,0.99323,1e-05,0.84008]
[1777087312657,63.66,77624.27,25.0,0.99322,1e-05,0.84028]
[1777087318699,63.66,77624.47,25.0,0.99323,1e-05,0.84014]
[1777087323734,63.66,77624.28,25.0,0.99322,1e-05,0.84028]
[1777087328829,63.66,77624.28,25.0,0.99322,1e-05,0.84028]
[1777087329276,63.66,77624.28,25.0,0.99322,1e-05,0.84028]
[1777087329377,63.66,77624.28,25.0,0.99322,1e-05,0.84028]
[1777087329823,63.66,77624.28,25.0,0.99322,1e-05,0.84028]
[1777087329866,63.66,77624.28,25.0,0.99322,1e-05,0.84028]
[1777087329924,63.66,77624.3,25.0,0.99322,1e-05,0.84026]
[1777087331271,63.66,77624.3,25.0,0.99322,1e-05,0.84026]
[1777087332797,63.66,77625.83,25.0,0.99323,1e-05,0.83916]
[1777087335819,63.66,77625.19,25.0,0.99323,1e-05,0.83962]
[1777087337833,63.66,77624.43,25.0,0.99323,1e-05,0.84017]
[1777087342867,63.66,77624.13,25.0,0.99322,1e-05,0.84039]
[1777087347903,63.66,77624.12,25.0,0.99322,1e-05,0.84039]
[1777087355004,63.66,77624.39,25.0,0.99323,1e-05,0.8402]
[1777087356000,63.66,77624.5,25.0,0.99324,1e-05,0.83841]
[1777087362026,63.66,77624.32,25.0,0.99324,1e-05,0.83854]
[1777087362418,63.66,77625.17,25.0,0.99324,1e-05,0.83792]
[1777087363071,63.66,77625.17,25.0,0.99324,1e-05,0.83792]
[1777087369054,63.66,77624.08,25.0,0.99324,1e-05,0.83871]
[1777087374088,63.66,77624.35,25.0,0.99324,1e-05,0.83851]
[1777087379124,63.66,77624.21,25.0,0.99324,1e-05,0.83861]
[1777087381137,63.66,77619.15,25.0,0.9932,1e-05,0.84228]
[1777087382145,63.66,77611.72,25.0,0.99315,1e-05,0.84768]
[1777087388187,63.66,77611.66,25.0,0.99315,1e-05,0.84772]
[1777087394229,63.66,77611.29,25.0,0.99315,1e-05,0.84799]
[1777087402285,63.66,77608.94,25.0,0.99313,1e-05,0.84971]
[1777087403292,63.66,77604.09,25.0,0.9931,1e-05,0.85326]
[1777087404298,63.66,77601.97,25.0,0.99309,1e-05,0.85481]
[1777087409335,63.66,77602.02,25.0,0.99309,1e-05,0.85478]
[1777087412357,63.66,77599.76,25.0,0.99309,1e-05,0.8547]
[1777087418399,63.66,77599.56,25.0,0.99308,1e-05,0.85485]
[1777087423434,63.66,77600.58,25.0,0.99309,1e-05,0.8541]
[1777087428469,63.66,77600.88,25.0,0.99309,1e-05,0.85388]
[1777087429476,63.66,77601.68,25.0,0.9931,1e-05,0.85329]
[1777087433504,63.66,77604.91,25.0,0.99312,1e-05,0.85093]
[1777087434511,63.66,77605.73,25.0,0.99313,1e-05,0.85033]
[1777087439553,63.66,77606.3,25.0,0.99313,1e-05,0.84991]
[1777087441925,63.66,77606.47,25.0,0.99313,1e-05,0.84978]
[1777087442928,63.66,77606.49,25.0,0.99313,1e-05,0.84977]
[1777087442942,63.66,77606.49,25.0,0.99313,1e-05,0.84977]
[1777087443582,63.66,77606.45,25.0,0.99313,1e-05,0.8498]
[1777087445271,63.66,77606.45,25.0,0.99313,1e-05,0.8498]
[1777087451638,63.66,77606.37,25.0,0.99313,1e-05,0.84986]
[1777087456673,63.66,77606.38,25.0,0.99313,1e-05,0.84985]
[1777087462715,63.66,77606.2,25.0,0.99313,1e-05,0.84998]
[1777087467343,63.66,77606.2,25.0,0.99313,1e-05,0.84998]
[1777087467886,63.66,77606.2,25.0,0.99313,1e-05,0.84998]
[1777087468334,63.66,77606.2,25.0,0.99313,1e-05,0.84998]
[1777087468757,63.66,77603.01,25.0,0.99311,1e-05,0.85232]
[1777087469764,63.66,77601.31,25.0,0.9931,1e-05,0.85356]
[1777087471277,63.66,77601.31,25.0,0.9931,1e-05,0.85356]
[1777087476220,63.66,77601.42,25.0,0.99311,1e-05,0.85175]
[1777087477211,63.66,77601.42,25.0,0.99311,1e-05,0.85175]
[1777087482856,63.66,77601.98,25.0,0.99311,1e-05,0.85134]
[1777087487890,63.66,77601.73,25.0,0.99311,1e-05,0.85152]
[1777087492925,63.66,77601.63,25.0,0.99311,1e-05,0.85159]
[1777087495947,63.66,77602.51,25.0,0.99312,1e-05,0.85095]
[1777087496953,63.66,77603.77,25.0,0.99313,1e-05,0.85003]
[1777087500982,63.66,77602.94,25.0,0.99312,1e-05,0.85064]
[1777087506018,63.66,77602.95,25.0,0.99312,1e-05,0.85063]
[1777087508032,63.66,77603.6,25.0,0.99313,1e-05,0.85015]
[1777087513067,63.66,77603.24,25.0,0.99312,1e-05,0.85042]
[1777087518373,63.66,77602.89,25.0,0.99312,1e-05,0.85067]
[1777087522332,63.66,77603.08,25.0,0.99312,1e-05,0.85053]
[1777087523346,63.66,77603.08,25.0,0.99312,1e-05,0.85053]
[1777087533207,63.66,77603.03,25.0,0.99314,1e-05,0.84884]
[1777087537208,63.66,77603.04,25.0,0.99314,1e-05,0.84883]
[1777087538195,63.66,77603.04,25.0,0.99314,1e-05,0.84883]
[1777087544291,63.66,77603.32,25.0,0.99314,1e-05,0.84863]
[1777087549327,63.66,77602.97,25.0,0.99313,1e-05,0.84888]
[1777087555369,63.66,77603.17,25.0,0.99314,1e-05,0.84874]
[1777087560404,63.66,77603.04,25.0,0.99314,1e-05,0.84883]
[1777087566446,63.66,77602.79,25.0,0.99313,1e-05,0.84902]
[1777087571480,63.66,77603.26,25.0,0.99314,1e-05,0.84867]
[1777087575509,63.66,77602.68,25.0,0.99313,1e-05,0.8491]
[1777087580544,63.66,77602.93,25.0,0.99313,1e-05,0.84891]
[1777087586586,63.66,77601.71,25.0,0.99313,1e-05,0.8498]
[1777087589606,63.66,77601.17,25.0,0.99312,1e-05,0.8502]
[1777087596655,63.66,77601.06,25.0,0.99314,1e-05,0.84855]
[1777087597118,63.66,77601.06,25.0,0.99314,1e-05,0.84855]
[1777087598190,63.66,77601.09,25.0,0.99314,1e-05,0.84853]
[1777087601690,63.66,77600.4,25.0,0.99313,1e-05,0.84903]
[1777087602698,63.66,77600.98,25.0,0.99313,1e-05,0.84861]
[1777087603705,63.66,77600.4,25.0,0.99313,1e-05,0.84903]
[1777087604712,63.66,77600.92,25.0,0.99313,1e-05,0.84865]
[1777087606726,63.66,77600.4,25.0,0.99313,1e-05,0.84903]
[1777087607733,63.66,77601.59,25.0,0.99314,1e-05,0.84816]
[1777087608739,63.66,77600.9,25.0,0.99313,1e-05,0.84867]
[1777087613775,63.66,77600.89,25.0,0.99313,1e-05,0.84867]
[1777087618342,63.66,77601.13,25.0,0.99314,1e-05,0.8485]
[1777087619398,63.66,77601.13,25.0,0.99314,1e-05,0.8485]
[1777087625859,63.66,77600.75,25.0,0.99313,1e-05,0.84878]
[1777087630894,63.66,77600.6,25.0,0.99313,1e-05,0.84889]
[1777087634922,63.66,77594.93,25.0,0.99309,1e-05,0.85304]
[1777087635929,63.66,77585.84,25.0,0.99303,1e-05,0.85973]
[1777087636936,63.66,77584.94,25.0,0.99303,1e-05,0.86039]
[1777087638950,63.66,77585.58,25.0,0.99303,1e-05,0.85992]
[1777087643984,63.66,77585.99,25.0,0.99303,1e-05,0.85962]
[1777087645855,63.66,77586.02,25.0,0.99303,1e-05,0.8596]
[1777087646042,63.66,77586.02,25.0,0.99303,1e-05,0.8596]
[1777087646009,63.66,77583.91,25.0,0.99302,1e-05,0.86116]
[1777087647009,63.66,77579.07,25.0,0.99298,1e-05,0.86474]
[1777087649023,63.66,77579.69,25.0,0.99299,1e-05,0.86428]
[1777087649902,63.66,77579.69,25.0,0.99299,1e-05,0.86428]
[1777087650030,63.66,77581.06,25.0,0.993,1e-05,0.86327]
[1777087652044,63.66,77580.17,25.0,0.99301,1e-05,0.86217]
[1777087657080,63.66,77580.38,25.0,0.99301,1e-05,0.86202]
[1777087662117,63.66,77580.06,25.0,0.99301,1e-05,0.86226]
[1777087667149,63.66,77579.95,25.0,0.993,1e-05,0.86234]
[1777087676215,63.66,77580.11,25.0,0.99301,1e-05,0.86222]
[1777087682257,63.66,77580.15,25.0,0.99301,1e-05,0.86219]
[1777087687292,63.66,77580.32,25.0,0.99301,1e-05,0.86206]
[1777087692328,63.66,77580.41,25.0,0.99301,1e-05,0.862]
[1777087696355,63.66,77579.64,25.0,0.993,1e-05,0.86257]
[1777087697363,63.66,77578.44,25.0,0.99299,1e-05,0.86346]
[1777087701391,63.66,77579.66,25.0,0.993,1e-05,0.86255]
[1777087706431,63.66,77579.76,25.0,0.993,1e-05,0.86248]
[1777087709452,63.66,77582.7,25.0,0.99302,1e-05,0.8603]
[1777087710459,63.66,77584.66,25.0,0.99304,1e-05,0.85886]
[1777087711466,63.66,77587.01,25.0,0.99307,1e-05,0.85538]
[1777087713480,63.66,77587.78,25.0,0.99307,1e-05,0.85481]
[1777087718515,63.66,77587.56,25.0,0.99307,1e-05,0.85498]
[1777087723550,63.66,77587.33,25.0,0.99307,1e-05,0.85514]
[1777087728585,63.66,77587.16,25.0,0.99307,1e-05,0.85527]
[1777087734634,63.66,77587.39,25.0,0.99307,1e-05,0.8551]
[1777087739669,63.66,77587.14,25.0,0.99307,1e-05,0.85528]
[1777087744704,63.66,77587.17,25.0,0.99307,1e-05,0.85526]
[1777087746557,63.66,77587.17,25.0,0.99307,1e-05,0.85526]
[1777087747576,63.66,77587.22,25.0,0.99307,1e-05,0.85523]
[1777087752760,63.66,77587.63,25.0,0.99307,1e-05,0.85492]
[1777087757794,63.66,77587.23,25.0,0.99307,1e-05,0.85522]
[1777087762831,63.66,77587.24,25.0,0.99307,1e-05,0.85521]
[1777087767866,63.66,77587.76,25.0,0.99307,1e-05,0.85483]
[1777087772900,63.66,77587.75,25.0,0.99309,1e-05,0.8531]
[1777087782970,63.66,77587.75,25.0,0.99309,1e-05,0.8531]
[1777087788007,63.66,77587.5,25.0,0.99308,1e-05,0.85328]
[1777087788640,63.66,77587.5,25.0,0.99308,1e-05,0.85328]
[1777087789632,63.66,77587.5,25.0,0.99308,1e-05,0.85328]
[1777087790020,63.66,77584.33,25.0,0.99306,1e-05,0.85561]
[1777087797068,63.66,77584.1,25.0,0.99306,1e-05,0.85578]
[1777087802105,63.66,77584.02,25.0,0.99306,1e-05,0.85584]
[1777087807139,63.66,77584.1,25.0,0.99306,1e-05,0.85578]
[1777087812174,63.66,77584.68,25.0,0.99306,1e-05,0.85535]
[1777087813182,63.66,77584.12,25.0,0.99306,1e-05,0.85577]
[1777087818077,63.66,77584.15,25.0,0.99306,1e-05,0.85574]
[1777087819074,63.66,77584.4,25.0,0.99306,1e-05,0.85556]
[1777087825181,63.66,77584.5,25.0,0.99306,1e-05,0.85549]
[1777087825918,63.66,77584.5,25.0,0.99306,1e-05,0.85549]
[1777087826195,63.66,77584.5,25.0,0.99306,1e-05,0.85549]
[1777087826281,63.66,77588.48,25.0,0.99309,1e-05,0.85256]
[1777087828028,63.66,77588.48,25.0,0.99309,1e-05,0.85256]
[1777087828121,63.66,77591.32,25.0,0.99311,1e-05,0.85048]
[1777087831316,63.66,77591.97,25.0,0.99313,1e-05,0.84827]
[1777087832323,63.66,77587.28,25.0,0.9931,1e-05,0.8517]
[1777087833330,63.66,77585.67,25.0,0.99308,1e-05,0.85288]
[1777087836351,63.66,77586.25,25.0,0.99309,1e-05,0.85246]
[1777087845415,63.66,77586.23,25.0,0.99309,1e-05,0.85247]
[1777087850449,63.66,77585.7,25.0,0.99309,1e-05,0.85286]
[1777087859512,63.66,77585.87,25.0,0.99309,1e-05,0.85274]
[1777087865555,63.66,77585.83,25.0,0.99309,1e-05,0.85277]
[1777087870590,63.66,77585.8,25.0,0.99309,1e-05,0.85279]
[1777087875950,63.66,77585.84,25.0,0.99309,1e-05,0.85276]
[1777087877007,63.66,77585.84,25.0,0.99309,1e-05,0.85276]
[1777087881667,63.66,77586.53,25.0,0.99309,1e-05,0.85225]
[1777087882674,63.66,77587.33,25.0,0.9931,1e-05,0.85167]
[1777087883681,63.66,77588.03,25.0,0.9931,1e-05,0.85115]
[1777087886701,63.66,77588.55,25.0,0.9931,1e-05,0.85077]
[1777087887709,63.66,77589.09,25.0,0.99311,1e-05,0.85038]
[1777087888716,63.66,77588.39,25.0,0.9931,1e-05,0.85089]
[1777087893750,63.66,77588.4,25.0,0.99312,1e-05,0.84915]
[1777087898408,63.66,77588.39,25.0,0.99312,1e-05,0.84915]
[1777087899410,63.66,77588.42,25.0,0.99312,1e-05,0.84913]
[1777087904581,63.66,77588.58,25.0,0.99312,1e-05,0.84901]
[1777087905425,63.66,77588.26,25.0,0.99312,1e-05,0.84925]
[1777087906026,63.66,77588.26,25.0,0.99312,1e-05,0.84925]
[1777087906127,63.66,77588.52,25.0,0.99312,1e-05,0.84906]
[1777087906459,63.66,77588.52,25.0,0.99312,1e-05,0.84906]
[1777087906495,63.66,77588.52,25.0,0.99312,1e-05,0.84906]
[1777087906532,63.66,77588.52,25.0,0.99312,1e-05,0.84906]
[1777087910025,63.66,77588.52,25.0,0.99312,1e-05,0.84906]
[1777087912458,63.66,77588.54,25.0,0.99312,1e-05,0.84904]
[1777087913480,63.66,77588.53,25.0,0.99312,1e-05,0.84905]
[1777087919933,63.66,77588.35,25.0,0.99312,1e-05,0.84918]
[1777087923962,63.66,77587.77,25.0,0.99311,1e-05,0.84961]
[1777087927990,63.66,77588.61,25.0,0.99312,1e-05,0.84899]
[1777087937053,63.66,77588.35,25.0,0.99312,1e-05,0.84918]
[1777087943095,63.66,77588.21,25.0,0.99312,1e-05,0.84929]
[1777087950144,63.66,77587.93,25.0,0.99311,1e-05,0.84949]
[1777087952159,63.66,77589.08,25.0,0.99314,1e-05,0.84692]
[1777087957194,63.66,77589.64,25.0,0.99314,1e-05,0.84651]
[1777087958201,63.66,77592.32,25.0,0.99316,1e-05,0.84455]
[1777087959208,63.66,77592.85,25.0,0.99316,1e-05,0.84417]
[1777087964242,63.66,77592.6,25.0,0.99316,1e-05,0.84435]
[1777087969278,63.66,77595.34,25.0,0.99318,1e-05,0.84235]
[1777087970284,63.66,77595.88,25.0,0.99318,1e-05,0.84196]
[1777087973306,63.66,77595.16,25.0,0.99318,1e-05,0.84248]
[1777087978341,63.66,77595.62,25.0,0.99318,1e-05,0.84215]
[1777087984383,63.66,77595.61,25.0,0.99318,1e-05,0.84216]
[1777087991433,63.66,77596.21,25.0,0.99318,1e-05,0.84172]
[1777087992440,63.66,77596.79,25.0,0.99319,1e-05,0.8413]
[1777087993447,63.66,77597.69,25.0,0.99319,1e-05,0.84065]
[1777087999276,63.66,77597.62,25.0,0.99319,1e-05,0.8407]
[1777088000026,63.66,77597.62,25.0,0.99319,1e-05,0.8407]
[1777088000276,63.66,77597.62,25.0,0.99319,1e-05,0.8407]
[1777088000277,63.66,77597.62,25.0,0.99319,1e-05,0.8407]
[1777088004031,63.66,77597.47,25.0,0.99319,1e-05,0.84081]
[1777088006284,63.66,77597.36,25.0,0.99319,1e-05,0.84089]
[1777088007288,63.66,77597.67,25.0,0.99319,1e-05,0.84066]
[1777088012581,63.66,77598.14,25.0,0.99321,1e-05,0.8386]
[1777088017616,63.66,77598.83,25.0,0.99322,1e-05,0.8381]
[1777088019630,63.66,77598.05,25.0,0.99321,1e-05,0.83866]
[1777088022453,63.66,77597.1,25.0,0.9932,1e-05,0.83935]
[1777088022652,63.66,77596.58,25.0,0.9932,1e-05,0.83973]
[1777088025673,63.66,77595.96,25.0,0.9932,1e-05,0.84018]
[1777088031715,63.66,77596.38,25.0,0.9932,1e-05,0.83987]
[1777088036750,63.66,77596.28,25.0,0.9932,1e-05,0.83995]
[1777088041785,63.66,77596.44,25.0,0.9932,1e-05,0.83983]
[1777088046821,63.66,77596.33,25.0,0.9932,1e-05,0.83991]
[1777088052864,63.66,77596.24,25.0,0.9932,1e-05,0.83997]
[1777088053871,63.66,77596.83,25.0,0.9932,1e-05,0.83955]
[1777088054877,63.66,77597.34,25.0,0.99321,1e-05,0.83918]
[1777088059913,63.66,77597.21,25.0,0.9932,1e-05,0.83927]
[1777088064950,63.66,77597.13,25.0,0.9932,1e-05,0.83933]
[1777088070993,63.66,77597.31,25.0,0.9932,1e-05,0.8392]
[1777088076646,63.66,77597.0,25.0,0.99322,1e-05,0.8377]
[1777088077697,63.66,77596.97,25.0,0.99322,1e-05,0.83772]
[1777088084084,63.66,77597.13,25.0,0.99322,1e-05,0.83761]
[1777088088113,63.66,77599.05,25.0,0.99323,1e-05,0.83622]
[1777088089119,63.66,77603.91,25.0,0.99326,1e-05,0.83271]
[1777088090126,63.66,77609.93,25.0,0.9933,1e-05,0.82838]
[1777088091133,63.66,77611.16,25.0,0.99331,1e-05,0.8275]
[1777088096546,63.66,77611.32,25.0,0.99331,1e-05,0.82739]
[1777088097601,63.66,77611.39,25.0,0.99331,1e-05,0.82734]
[1777088098026,63.66,77611.39,25.0,0.99331,1e-05,0.82734]
[1777088098124,63.66,77611.39,25.0,0.99331,1e-05,0.82734]
[1777088102210,63.66,77610.61,25.0,0.99331,1e-05,0.82789]
[1777088103217,63.66,77611.55,25.0,0.99331,1e-05,0.82722]
[1777088108251,63.66,77611.66,25.0,0.99331,1e-05,0.82714]
[1777088112765,63.66,77611.76,25.0,0.99332,1e-05,0.82707]
[1777088113795,63.66,77611.8,25.0,0.99332,1e-05,0.82704]
[1777088114294,63.66,77611.84,25.0,0.99332,1e-05,0.82701]
[1777088116024,63.66,77611.84,25.0,0.99332,1e-05,0.82701]
[1777088119793,63.66,77612.07,25.0,0.99332,1e-05,0.82685]
[1777088120033,63.66,77612.07,25.0,0.99332,1e-05,0.82685]
[1777088120336,63.66,77611.69,25.0,0.99331,1e-05,0.82712]
[1777088120785,63.66,77611.69,25.0,0.99331,1e-05,0.82712]
[1777088121343,63.66,77611.82,25.0,0.99332,1e-05,0.82703]
[1777088124022,63.66,77611.78,25.0,0.99332,1e-05,0.82706]
[1777088127385,63.66,77613.49,25.0,0.99333,1e-05,0.82583]
[1777088128392,63.66,77614.72,25.0,0.99333,1e-05,0.82495]
[1777088133427,63.66,77614.62,25.0,0.99335,1e-05,0.82332]
[1777088136173,63.66,77614.62,25.0,0.99335,1e-05,0.82332]
[1777088137192,63.66,77614.62,25.0,0.99335,1e-05,0.82332]
[1777088140023,63.66,77614.16,25.0,0.99334,1e-05,0.82365]
[1777088142534,63.66,77614.52,25.0,0.99335,1e-05,0.82339]
[1777088143542,63.66,77615.24,25.0,0.99335,1e-05,0.82288]
[1777088148577,63.66,77615.65,25.0,0.99335,1e-05,0.82259]
[1777088150592,63.66,77621.85,25.0,0.9934,1e-05,0.81818]
[1777088151598,63.66,77627.65,25.0,0.99343,1e-05,0.81407]
[1777088153613,63.66,77629.94,25.0,0.99345,1e-05,0.81245]
[1777088154620,63.66,77631.28,25.0,0.99346,1e-05,0.8115]
[1777088155627,63.66,77631.95,25.0,0.99346,1e-05,0.81103]
[1777088157641,63.66,77633.7,25.0,0.99347,1e-05,0.8098]
[1777088160661,63.66,77634.93,25.0,0.99348,1e-05,0.80893]
[1777088162154,63.66,77636.27,25.0,0.99349,1e-05,0.80799]
[1777088162676,63.66,77635.77,25.0,0.99349,1e-05,0.80834]
[1777088169725,63.66,77635.09,25.0,0.99348,1e-05,0.80882]
[1777088176022,63.66,77635.17,25.0,0.99348,1e-05,0.80876]
[1777088177099,63.66,77635.15,25.0,0.99348,1e-05,0.80878]
[1777088178788,63.66,77634.25,25.0,0.99348,1e-05,0.80941]
[1777088179795,63.66,77633.4,25.0,0.99347,1e-05,0.81001]
[1777088181809,63.66,77633.92,25.0,0.99347,1e-05,0.80964]
[1777088186844,63.66,77633.44,25.0,0.99347,1e-05,0.80998]
[1777088192889,63.66,77633.55,25.0,0.99348,1e-05,0.80822]
[1777088197925,63.66,77633.94,25.0,0.99349,1e-05,0.80795]
[1777088198932,63.66,77630.77,25.0,0.99347,1e-05,0.81018]
[1777088199939,63.66,77625.99,25.0,0.99344,1e-05,0.81355]
[1777088201954,63.66,77625.44,25.0,0.99343,1e-05,0.81394]
[1777088209003,63.66,77625.61,25.0,0.99343,1e-05,0.81382]
[1777088216052,63.66,77625.85,25.0,0.99343,1e-05,0.81365]
[1777088220080,63.66,77626.78,25.0,0.99344,1e-05,0.81299]
[1777088225115,63.66,77626.54,25.0,0.99344,1e-05,0.81316]
[1777088231254,63.66,77626.51,25.0,0.99344,1e-05,0.81319]
[1777088232278,63.66,77626.51,25.0,0.99344,1e-05,0.81319]
[1777088240220,63.66,77617.9,25.0,0.99338,1e-05,0.81929]
[1777088241227,63.66,77610.01,25.0,0.99333,1e-05,0.82491]
[1777088246571,63.66,77610.0,25.0,0.99333,1e-05,0.82492]
[1777088253311,63.66,77609.6,25.0,0.99334,1e-05,0.8235]
[1777088258346,63.66,77609.45,25.0,0.99334,1e-05,0.82361]
[1777088261366,63.66,77612.86,25.0,0.99336,1e-05,0.82118]
[1777088262374,63.66,77613.58,25.0,0.99337,1e-05,0.82067]
[1777088263381,63.66,77614.51,25.0,0.99337,1e-05,0.82]
[1777088268416,63.66,77613.65,25.0,0.99337,1e-05,0.82062]
[1777088271437,63.66,77612.82,25.0,0.99336,1e-05,0.82121]
[1777088273451,63.66,77611.36,25.0,0.99335,1e-05,0.82225]
[1777088276471,63.66,77611.97,25.0,0.99336,1e-05,0.82181]
[1777088278486,63.66,77612.75,25.0,0.99336,1e-05,0.82126]
[1777088279493,63.66,77615.67,25.0,0.99338,1e-05,0.81918]
[1777088281507,63.66,77618.71,25.0,0.9934,1e-05,0.81702]
[1777088282514,63.66,77620.83,25.0,0.99341,1e-05,0.81552]
[1777088283520,63.66,77619.15,25.0,0.9934,1e-05,0.81671]
[1777088284528,63.66,77619.69,25.0,0.99341,1e-05,0.81632]
[1777088289563,63.66,77619.48,25.0,0.99341,1e-05,0.81647]
[1777088294597,63.66,77620.04,25.0,0.99341,1e-05,0.81608]
[1777088299633,63.66,77619.87,25.0,0.99341,1e-05,0.8162]
[1777088304667,63.66,77619.8,25.0,0.99341,1e-05,0.81625]
[1777088309703,63.66,77619.85,25.0,0.99341,1e-05,0.81621]
[1777088316752,63.66,77620.13,25.0,0.99342,1e-05,0.81432]
[1777088322794,63.66,77620.06,25.0,0.99342,1e-05,0.81437]
[1777088328836,63.66,77620.18,25.0,0.99342,1e-05,0.81429]
[1777088334879,63.66,77620.16,25.0,0.99342,1e-05,0.8143]
[1777088341928,63.66,77619.24,25.0,0.99342,1e-05,0.81495]
[1777088347970,63.66,77619.3,25.0,0.99342,1e-05,0.81491]
[1777088351175,63.66,77619.3,25.0,0.99342,1e-05,0.81491]
[1777088352203,63.66,77619.3,25.0,0.99342,1e-05,0.81491]
[1777088353004,63.66,77623.18,25.0,0.99344,1e-05,0.81217]
[1777088354012,63.66,77625.02,25.0,0.99346,1e-05,0.81087]
[1777088361061,63.66,77624.63,25.0,0.99345,1e-05,0.81114]
[1777088363514,63.66,77624.63,25.0,0.99345,1e-05,0.81114]
[1777088364026,63.66,77625.11,25.0,0.99346,1e-05,0.8108]
[1777088364497,63.66,77625.11,25.0,0.99346,1e-05,0.8108]
[1777088368023,63.66,77624.85,25.0,0.99345,1e-05,0.81099]
[1777088368110,63.66,77624.09,25.0,0.99345,1e-05,0.81152]
[1777088369117,63.66,77624.94,25.0,0.99346,1e-05,0.81092]
[1777088371131,63.66,77626.55,25.0,0.99348,1e-05,0.80811]
[1777088372138,63.66,77625.83,25.0,0.99347,1e-05,0.80861]
[1777088378179,63.66,77625.76,25.0,0.99347,1e-05,0.80866]
[1777088381258,63.66,77625.88,25.0,0.99347,1e-05,0.80858]
[1777088381919,63.66,77625.88,25.0,0.99347,1e-05,0.80858]
[1777088382252,63.66,77625.88,25.0,0.99347,1e-05,0.80858]
[1777088382525,63.66,77625.88,25.0,0.99347,1e-05,0.80858]
[1777088382562,63.66,77630.99,25.0,0.99351,1e-05,0.80499]
[1777088383215,63.66,77636.52,25.0,0.99354,1e-05,0.80112]
[1777088384222,63.66,77637.75,25.0,0.99355,1e-05,0.80026]
[1777088386236,63.66,77638.66,25.0,0.99356,1e-05,0.79963]
[1777088387243,63.66,77640.57,25.0,0.99357,1e-05,0.7983]
[1777088389257,63.66,77641.21,25.0,0.99357,1e-05,0.79785]
[1777088390263,63.66,77641.76,25.0,0.99358,1e-05,0.79747]
[1777088395299,63.66,77641.83,25.0,0.99358,1e-05,0.79742]
[1777088396306,63.66,77642.48,25.0,0.99358,1e-05,0.79697]
[1777088397640,63.66,77642.98,25.0,0.99358,1e-05,0.79662]
[1777088398320,63.66,77645.11,25.0,0.9936,1e-05,0.79514]
[1777088402348,63.66,77646.24,25.0,0.99361,1e-05,0.79436]
[1777088407383,63.66,77646.21,25.0,0.99361,1e-05,0.79438]
[1777088412401,63.66,77646.21,25.0,0.99361,1e-05,0.79438]
[1777088412418,63.66,77652.34,25.0,0.99364,1e-05,0.79014]
[1777088413426,63.66,77654.59,25.0,0.99366,1e-05,0.78859]
[1777088414433,63.66,77656.48,25.0,0.99367,1e-05,0.78728]
[1777088416446,63.66,77660.6,25.0,0.9937,1e-05,0.78445]
[1777088417453,63.66,77664.04,25.0,0.99372,1e-05,0.7821]
[1777088420475,63.66,77668.58,25.0,0.99375,1e-05,0.779]
[1777088421482,63.66,77669.23,25.0,0.99375,1e-05,0.77855]
[1777088423554,63.66,77669.52,25.0,0.99375,1e-05,0.77836]
[1777088424503,63.66,77670.2,25.0,0.99376,1e-05,0.77789]
[1777088425510,63.66,77671.29,25.0,0.99376,1e-05,0.77715]
[1777088426028,63.66,77671.29,25.0,0.99376,1e-05,0.77715]
[1777088426517,63.66,77671.21,25.0,0.99376,1e-05,0.77721]
[1777088427523,63.66,77672.73,25.0,0.99377,1e-05,0.77617]
[1777088428531,63.66,77673.77,25.0,0.99378,1e-05,0.77547]
[1777088429538,63.66,77679.11,25.0,0.99381,1e-05,0.77185]
[1777088430544,63.66,77680.45,25.0,0.99382,1e-05,0.77094]
[1777088431551,63.66,77681.09,25.0,0.99384,1e-05,0.76888]
[1777088432558,63.66,77682.51,25.0,0.99385,1e-05,0.76793]
[1777088433565,63.66,77681.29,25.0,0.99384,1e-05,0.76875]
[1777088434573,63.66,77679.58,25.0,0.99383,1e-05,0.7699]
[1777088436587,63.66,77678.04,25.0,0.99382,1e-05,0.77094]
[1777088437593,63.66,77677.02,25.0,0.99381,1e-05,0.77163]
[1777088438601,63.66,77676.01,25.0,0.99381,1e-05,0.77232]
[1777088439608,63.66,77675.49,25.0,0.9938,1e-05,0.77267]
[1777088440615,63.66,77674.38,25.0,0.9938,1e-05,0.77342]
[1777088441622,63.66,77673.73,25.0,0.99379,1e-05,0.77386]
[1777088444643,63.66,77674.39,25.0,0.9938,1e-05,0.77341]
[1777088454714,63.66,77674.63,25.0,0.9938,1e-05,0.77325]
[1777088458741,63.66,77675.7,25.0,0.9938,1e-05,0.77253]
[1777088460755,63.66,77676.4,25.0,0.99381,1e-05,0.77205]
[1777088461763,63.66,77677.03,25.0,0.99381,1e-05,0.77163]
[1777088465790,63.66,77677.72,25.0,0.99382,1e-05,0.77116]
[1777088466798,63.66,77677.0,25.0,0.99381,1e-05,0.77165]
[1777088470826,63.66,77676.44,25.0,0.99381,1e-05,0.77202]
[1777088472840,63.66,77677.32,25.0,0.99381,1e-05,0.77143]
[1777088477874,63.66,77678.12,25.0,0.99382,1e-05,0.77089]
[1777088478881,63.66,77681.1,25.0,0.99384,1e-05,0.76888]
[1777088485930,63.66,77680.96,25.0,0.99384,1e-05,0.76897]
[1777088490965,63.66,77681.52,25.0,0.99384,1e-05,0.76859]
[1777088491973,63.66,77681.12,25.0,0.99385,1e-05,0.76724]
[1777088497007,63.66,77681.48,25.0,0.99385,1e-05,0.767]
[1777088501036,63.66,77683.22,25.0,0.99386,1e-05,0.76583]
[1777088502043,63.66,77684.66,25.0,0.99387,1e-05,0.76486]
[1777088503050,63.66,77686.15,25.0,0.99388,1e-05,0.76386]
[1777088508085,63.66,77686.84,25.0,0.99389,1e-05,0.7634]
[1777088511105,63.66,77686.37,25.0,0.99388,1e-05,0.76371]
[1777088512113,63.66,77687.27,25.0,0.99389,1e-05,0.76311]
[1777088514127,63.66,77688.61,25.0,0.9939,1e-05,0.76221]
[1777088515134,63.66,77690.05,25.0,0.99391,1e-05,0.76125]
[1777088518155,63.66,77690.62,25.0,0.99391,1e-05,0.76087]
[1777088520169,63.66,77691.29,25.0,0.99391,1e-05,0.76042]
[1777088524197,63.66,77693.08,25.0,0.99392,1e-05,0.75922]
[1777088526211,63.66,77696.65,25.0,0.99395,1e-05,0.75684]
[1777088527218,63.66,77698.02,25.0,0.99395,1e-05,0.75593]
[1777088530239,63.66,77699.55,25.0,0.99396,1e-05,0.75491]
[1777088531246,63.66,77699.97,25.0,0.99397,1e-05,0.75463]
[1777088536280,63.66,77701.52,25.0,0.99398,1e-05,0.75361]
[1777088539302,63.66,77702.22,25.0,0.99398,1e-05,0.75314]
[1777088540309,63.66,77703.65,25.0,0.99399,1e-05,0.75219]
[1777088541316,63.66,77704.08,25.0,0.99399,1e-05,0.75191]
[1777088546517,63.66,77704.1,25.0,0.99399,1e-05,0.7519]
[1777088546618,63.66,77704.86,25.0,0.994,1e-05,0.75139]
[1777088547358,63.66,77705.27,25.0,0.994,1e-05,0.75112]
[1777088552393,63.66,77705.9,25.0,0.99401,1e-05,0.74911]
[1777088554407,63.66,77698.24,25.0,0.99397,1e-05,0.75418]
[1777088555414,63.66,77692.64,25.0,0.99393,1e-05,0.75791]
[1777088556421,63.66,77688.38,25.0,0.99391,1e-05,0.76075]
[1777088558434,63.66,77688.86,25.0,0.99391,1e-05,0.76043]
[1777088559607,63.66,77688.86,25.0,0.99391,1e-05,0.76043]
[1777088560449,63.66,77703.24,25.0,0.994,1e-05,0.75087]
[1777088561456,63.66,77707.4,25.0,0.99402,1e-05,0.74812]
[1777088563654,63.66,77707.27,25.0,0.99402,1e-05,0.74821]
[1777088564477,63.66,77703.69,25.0,0.994,1e-05,0.75057]
[1777088565484,63.66,77702.03,25.0,0.99399,1e-05,0.75167]
[1777088568505,63.66,77701.6,25.0,0.99399,1e-05,0.75195]
[1777088570519,63.66,77702.49,25.0,0.99399,1e-05,0.75136]
[1777088571525,63.66,77701.91,25.0,0.99399,1e-05,0.75175]
[1777088576561,63.66,77701.67,25.0,0.99399,1e-05,0.75191]
[1777088577568,63.66,77702.25,25.0,0.99399,1e-05,0.75152]
[1777088581595,63.66,77701.5,25.0,0.99399,1e-05,0.75202]
[1777088585623,63.66,77702.34,25.0,0.99399,1e-05,0.75146]
[1777088587638,63.66,77703.52,25.0,0.994,1e-05,0.75068]
[1777088588644,63.66,77704.6,25.0,0.99401,1e-05,0.74997]
[1777088589653,63.66,77704.1,25.0,0.994,1e-05,0.7503]
[1777088594688,63.66,77704.01,25.0,0.994,1e-05,0.75036]
[1777088595695,63.66,77704.64,25.0,0.99401,1e-05,0.74994]
[1777088597709,63.66,77707.65,25.0,0.99403,1e-05,0.74796]
[1777088598715,63.66,77709.18,25.0,0.99403,1e-05,0.74695]
[1777088599723,63.66,77709.64,25.0,0.99404,1e-05,0.74665]
[1777088602743,63.66,77710.03,25.0,0.99404,1e-05,0.74639]
[1777088606771,63.66,77710.46,25.0,0.99404,1e-05,0.74611]
[1777088608787,63.66,77711.92,25.0,0.99405,1e-05,0.74515]
[1777088613821,63.66,77711.43,25.0,0.99406,1e-05,0.74388]
[1777088616842,63.66,77712.34,25.0,0.99407,1e-05,0.74328]
[1777088621876,63.66,77712.9,25.0,0.99407,1e-05,0.74292]
[1777088623890,63.66,77712.5,25.0,0.99407,1e-05,0.74318]
[1777088624897,63.66,77708.71,25.0,0.99404,1e-05,0.74567]
[1777088625905,63.66,77707.14,25.0,0.99403,1e-05,0.7467]
[1777088627919,63.66,77707.79,25.0,0.99404,1e-05,0.74627]
[1777088630940,63.66,77706.28,25.0,0.99403,1e-05,0.74727]
[1777088631946,63.66,77705.22,25.0,0.99402,1e-05,0.74796]
[1777088633961,63.66,77703.92,25.0,0.99402,1e-05,0.74882]
[1777088638996,63.66,77703.45,25.0,0.99401,1e-05,0.74913]
[1777088644031,63.66,77703.61,25.0,0.99401,1e-05,0.74903]
[1777088649067,63.66,77703.7,25.0,0.99401,1e-05,0.74897]
[1777088654102,63.66,77703.52,25.0,0.99401,1e-05,0.74909]
[1777088655621,63.66,77703.52,25.0,0.99401,1e-05,0.74909]
[1777088656671,63.66,77703.52,25.0,0.99401,1e-05,0.74909]
[1777088657779,63.66,77703.46,25.0,0.99401,1e-05,0.74913]
[1777088660144,63.66,77701.28,25.0,0.994,1e-05,0.75057]
[1777088664172,63.66,77703.55,25.0,0.99401,1e-05,0.74907]
[1777088665179,63.66,77705.28,25.0,0.99402,1e-05,0.74793]
[1777088667193,63.66,77704.87,25.0,0.99402,1e-05,0.7482]
[1777088672228,63.66,77705.43,25.0,0.99404,1e-05,0.74623]
[1777088673236,63.66,77704.9,25.0,0.99403,1e-05,0.74658]
[1777088677264,63.66,77705.81,25.0,0.99404,1e-05,0.74598]
[1777088678271,63.66,77707.05,25.0,0.99405,1e-05,0.74517]
[1777088683305,63.66,77707.0,25.0,0.99405,1e-05,0.7452]
[1777088688341,63.66,77708.43,25.0,0.99405,1e-05,0.74426]
[1777088690355,63.66,77707.97,25.0,0.99405,1e-05,0.74456]
[1777088692369,63.66,77705.29,25.0,0.99404,1e-05,0.74633]
[1777088693376,63.66,77702.98,25.0,0.99402,1e-05,0.74785]
[1777088694383,63.66,77702.54,25.0,0.99402,1e-05,0.74814]
[1777088700426,63.66,77703.13,25.0,0.99402,1e-05,0.74775]
[1777088705460,63.66,77703.27,25.0,0.99402,1e-05,0.74766]
[1777088709488,63.66,77708.55,25.0,0.99406,1e-05,0.74418]
[1777088710495,63.66,77711.77,25.0,0.99407,1e-05,0.74207]
[1777088714523,63.66,77712.63,25.0,0.99408,1e-05,0.74151]
[1777088716537,63.66,77713.34,25.0,0.99408,1e-05,0.74104]
[1777088718550,63.66,77714.22,25.0,0.99409,1e-05,0.74047]
[1777088720565,63.66,77713.34,25.0,0.99408,1e-05,0.74104]
[1777088721572,63.66,77712.32,25.0,0.99408,1e-05,0.74171]
[1777088727613,63.66,77712.2,25.0,0.99408,1e-05,0.74179]
[1777088731985,63.66,77712.4,25.0,0.99408,1e-05,0.74166]
[1777088732051,63.66,77712.4,25.0,0.99408,1e-05,0.74166]
[1777088732064,63.66,77712.44,25.0,0.99409,1e-05,0.74005]
[1777088732649,63.66,77717.83,25.0,0.99412,1e-05,0.73653]
[1777088733656,63.66,77719.9,25.0,0.99414,1e-05,0.73518]
[1777088734663,63.66,77720.91,25.0,0.99414,1e-05,0.73453]
[1777088735670,63.66,77721.65,25.0,0.99415,1e-05,0.73405]
[1777088736676,63.66,77722.44,25.0,0.99415,1e-05,0.73353]
[1777088737684,63.66,77723.07,25.0,0.99415,1e-05,0.73313]
[1777088742719,63.66,77723.03,25.0,0.99415,1e-05,0.73315]
[1777088745740,63.66,77723.54,25.0,0.99416,1e-05,0.73282]
[1777088746747,63.66,77724.14,25.0,0.99416,1e-05,0.73243]
[1777088749767,63.66,77726.2,25.0,0.99417,1e-05,0.7311]
[1777088750774,63.66,77727.08,25.0,0.99418,1e-05,0.73053]
[1777088751782,63.66,77727.79,25.0,0.99418,1e-05,0.73007]
[1777088752789,63.66,77729.78,25.0,0.99419,1e-05,0.72878]
[1777088753796,63.66,77730.96,25.0,0.9942,1e-05,0.72802]
[1777088754802,63.66,77729.88,25.0,0.99419,1e-05,0.72872]
[1777088755810,63.66,77727.36,25.0,0.99418,1e-05,0.73035]
[1777088756817,63.66,77726.75,25.0,0.99418,1e-05,0.73074]
[1777088761852,63.66,77726.08,25.0,0.99417,1e-05,0.73118]
[1777088766886,63.66,77726.13,25.0,0.99417,1e-05,0.73114]
[1777088767893,63.66,77723.76,25.0,0.99416,1e-05,0.73268]
[1777088768901,63.66,77724.37,25.0,0.99416,1e-05,0.73228]
[1777088773936,63.66,77724.6,25.0,0.99416,1e-05,0.73213]
[1777088776957,63.66,77725.36,25.0,0.99417,1e-05,0.73164]
[1777088777964,63.66,77726.38,25.0,0.99417,1e-05,0.73098]
[1777088784007,63.66,77726.45,25.0,0.99417,1e-05,0.73094]
[1777088790047,63.66,77726.21,25.0,0.99417,1e-05,0.73109]
[1777088795083,63.66,77726.94,25.0,0.99419,1e-05,0.72905]
[1777088797096,63.66,77725.62,25.0,0.99418,1e-05,0.7299]
[1777088802131,63.66,77725.86,25.0,0.99418,1e-05,0.72975]
[1777088808174,63.66,77725.18,25.0,0.99418,1e-05,0.73019]
[1777088811195,63.66,77725.83,25.0,0.99418,1e-05,0.72977]
[1777088816230,63.66,77724.99,25.0,0.99418,1e-05,0.73031]
[1777088817237,63.66,77725.94,25.0,0.99418,1e-05,0.7297]
[1777088818244,63.66,77724.72,25.0,0.99418,1e-05,0.73049]
[1777088823279,63.66,77725.13,25.0,0.99418,1e-05,0.73022]
[1777088828314,63.66,77725.63,25.0,0.99418,1e-05,0.7299]
[1777088833349,63.66,77725.65,25.0,0.99418,1e-05,0.72988]
[1777088838386,63.66,77725.08,25.0,0.99418,1e-05,0.73025]
[1777088843420,63.66,77725.64,25.0,0.99418,1e-05,0.72989]
[1777088844427,63.66,77729.31,25.0,0.9942,1e-05,0.72752]
[1777088845434,63.66,77731.64,25.0,0.99422,1e-05,0.72602]
[1777088848456,63.66,77734.15,25.0,0.99423,1e-05,0.72441]
[1777088849463,63.66,77735.46,25.0,0.99424,1e-05,0.72357]
[1777088854498,63.66,77735.82,25.0,0.99425,1e-05,0.72178]
[1777088859533,63.66,77735.9,25.0,0.99425,1e-05,0.72173]
[1777088862554,63.66,77737.08,25.0,0.99426,1e-05,0.72097]
[1777088867589,63.66,77737.69,25.0,0.99426,1e-05,0.72058]
[1777088868596,63.66,77738.53,25.0,0.99427,1e-05,0.72005]
[1777088869603,63.66,77737.44,25.0,0.99426,1e-05,0.72074]
[1777088871617,63.66,77736.98,25.0,0.99426,1e-05,0.72104]
[1777088875645,63.66,77738.38,25.0,0.99427,1e-05,0.72014]
[1777088876652,63.66,77737.9,25.0,0.99427,1e-05,0.72045]
[1777088877659,63.66,77736.51,25.0,0.99426,1e-05,0.72134]
[1777088878665,63.66,77733.64,25.0,0.99424,1e-05,0.72318]
[1777088879673,63.66,77732.92,25.0,0.99424,1e-05,0.72364]
[1777088881688,63.66,77730.84,25.0,0.99422,1e-05,0.72497]
[1777088882695,63.66,77729.73,25.0,0.99422,1e-05,0.72569]
[1777088886723,63.66,77729.26,25.0,0.99421,1e-05,0.72599]
[1777088887730,63.66,77725.04,25.0,0.99419,1e-05,0.72871]
[1777088888737,63.66,77723.4,25.0,0.99418,1e-05,0.72977]
[1777088889744,63.66,77722.54,25.0,0.99418,1e-05,0.73033]
[1777088891758,63.66,77721.94,25.0,0.99417,1e-05,0.73072]
[1777088893772,63.66,77721.06,25.0,0.99417,1e-05,0.73128]
[1777088896793,63.66,77722.19,25.0,0.99417,1e-05,0.73055]
[1777088897800,63.66,77722.93,25.0,0.99418,1e-05,0.73007]
[1777088898807,63.66,77722.34,25.0,0.99417,1e-05,0.73046]
[1777088900821,63.66,77722.87,25.0,0.99418,1e-05,0.73011]
[1777088905856,63.66,77722.63,25.0,0.99418,1e-05,0.73027]
[1777088907870,63.66,77723.48,25.0,0.99418,1e-05,0.72972]
[1777088914919,63.66,77723.03,25.0,0.99419,1e-05,0.72844]
[1777088919954,63.66,77722.84,25.0,0.99419,1e-05,0.72856]
[1777088921968,63.66,77723.33,25.0,0.99419,1e-05,0.72825]
[1777088927003,63.66,77723.59,25.0,0.99419,1e-05,0.72808]
[1777088932038,63.66,77723.3,25.0,0.99419,1e-05,0.72827]
[1777088937073,63.66,77729.64,25.0,0.99423,1e-05,0.72419]
[1777088938080,63.66,77733.99,25.0,0.99425,1e-05,0.7214]
[1777088940094,63.66,77733.4,25.0,0.99425,1e-05,0.72177]
[1777088945129,63.66,77733.24,25.0,0.99425,1e-05,0.72188]
[1777088946619,63.66,77733.24,25.0,0.99425,1e-05,0.72188]
[1777088947662,63.66,77733.24,25.0,0.99425,1e-05,0.72188]
[1777088950164,63.66,77731.54,25.0,0.99424,1e-05,0.72297]
[1777088951171,63.66,77730.07,25.0,0.99423,1e-05,0.72391]
[1777088952178,63.66,77728.24,25.0,0.99422,1e-05,0.72508]
[1777088953185,63.66,77727.62,25.0,0.99422,1e-05,0.72548]
[1777088954192,63.66,77727.12,25.0,0.99421,1e-05,0.72581]
[1777088959226,63.66,77726.14,25.0,0.99421,1e-05,0.72644]
[1777088964262,63.66,77726.37,25.0,0.99421,1e-05,0.72629]
[1777088969296,63.66,77726.06,25.0,0.99421,1e-05,0.72649]
[1777088970304,63.66,77726.61,25.0,0.99421,1e-05,0.72613]
[1777088977353,63.66,77725.63,25.0,0.99422,1e-05,0.7252]
[1777088982388,63.66,77725.52,25.0,0.99422,1e-05,0.72527]
[1777088988430,63.66,77725.41,25.0,0.99422,1e-05,0.72534]
[1777088993467,63.66,77725.53,25.0,0.99422,1e-05,0.72527]
[1777088997492,63.66,77723.49,25.0,0.99421,1e-05,0.72658]
[1777088999507,63.66,77716.62,25.0,0.99416,1e-05,0.73102]
[1777089000514,63.66,77714.83,25.0,0.99415,1e-05,0.73218]
[1777089003535,63.66,77715.34,25.0,0.99416,1e-05,0.73185]
[1777089008571,63.66,77715.72,25.0,0.99416,1e-05,0.7316]
[1777089016628,63.66,77715.68,25.0,0.99416,1e-05,0.73163]
[1777089021664,63.66,77715.62,25.0,0.99416,1e-05,0.73167]
[1777089023679,63.66,77716.24,25.0,0.99416,1e-05,0.73126]
[1777089028714,63.66,77716.23,25.0,0.99416,1e-05,0.73127]
[1777089032743,63.66,77719.45,25.0,0.99419,1e-05,0.72762]
[1777089033751,63.66,77720.66,25.0,0.9942,1e-05,0.72684]
[1777089034757,63.66,77721.8,25.0,0.99421,1e-05,0.7261]
[1777089038786,63.66,77722.54,25.0,0.99421,1e-05,0.72563]
[1777089048855,63.66,77721.83,25.0,0.99421,1e-05,0.72608]
[1777089051876,63.66,77720.97,25.0,0.9942,1e-05,0.72664]
[1777089053890,63.66,77716.93,25.0,0.99418,1e-05,0.72925]
[1777089054898,63.66,77714.6,25.0,0.99417,1e-05,0.73075]
[1777089065975,63.66,77714.49,25.0,0.99416,1e-05,0.73082]
[1777089076046,63.66,77714.49,25.0,0.99416,1e-05,0.73082]
[1777089086114,63.66,77714.49,25.0,0.99416,1e-05,0.73082]
[1777089088128,63.66,77712.66,25.0,0.99415,1e-05,0.73201]
[1777089089136,63.66,77711.41,25.0,0.99415,1e-05,0.73282]
[1777089090142,63.66,77710.07,25.0,0.99414,1e-05,0.73369]
[1777089095177,63.66,77710.18,25.0,0.99415,1e-05,0.73204]
[1777089100213,63.66,77709.97,25.0,0.99415,1e-05,0.73218]
[1777089107262,63.66,77709.75,25.0,0.99415,1e-05,0.73232]
[1777089109276,63.66,77708.51,25.0,0.99414,1e-05,0.73313]
[1777089111290,63.66,77709.9,25.0,0.99415,1e-05,0.73223]
[1777089112297,63.66,77710.74,25.0,0.99415,1e-05,0.73168]
[1777089113303,63.66,77712.26,25.0,0.99416,1e-05,0.7307]
[1777089118339,63.66,77712.48,25.0,0.99416,1e-05,0.73055]
[1777089128409,63.66,77712.12,25.0,0.99416,1e-05,0.73079]
[1777089132437,63.66,77711.06,25.0,0.99416,1e-05,0.73147]
[1777089138479,63.66,77711.36,25.0,0.99416,1e-05,0.73128]
[1777089146770,63.66,77711.36,25.0,0.99416,1e-05,0.73128]
[1777089147777,63.66,77711.36,25.0,0.99416,1e-05,0.73128]
[1777089147787,63.66,77711.36,25.0,0.99416,1e-05,0.73128]
[1777089147799,63.66,77711.36,25.0,0.99416,1e-05,0.73128]
[1777089149790,63.66,77710.84,25.0,0.99415,1e-05,0.73162]
[1777089161639,63.66,77711.19,25.0,0.99417,1e-05,0.72982]
[1777089167682,63.66,77711.15,25.0,0.99417,1e-05,0.72984]
[1777089172716,63.66,77710.7,25.0,0.99417,1e-05,0.73013]
[1777089175738,63.66,77711.75,25.0,0.99417,1e-05,0.72945]
[1777089184967,63.66,77712.06,25.0,0.99417,1e-05,0.72925]
[1777089188831,63.66,77710.51,25.0,0.99417,1e-05,0.73026]
[1777089190845,63.66,77700.68,25.0,0.99411,1e-05,0.73665]
[1777089191852,63.66,77699.28,25.0,0.9941,1e-05,0.73756]
[1777089192859,63.66,77697.17,25.0,0.99409,1e-05,0.73894]
[1777089194873,63.66,77695.75,25.0,0.99408,1e-05,0.73987]
[1777089197894,63.66,77696.75,25.0,0.99408,1e-05,0.73922]
[1777089201921,63.66,77698.79,25.0,0.9941,1e-05,0.73788]
[1777089202928,63.66,77701.29,25.0,0.99411,1e-05,0.73625]
[1777089207964,63.66,77702.09,25.0,0.99412,1e-05,0.73573]
[1777089210987,63.66,77701.27,25.0,0.99411,1e-05,0.73626]
[1777089216023,63.66,77701.2,25.0,0.99412,1e-05,0.73473]
[1777089222065,63.66,77701.43,25.0,0.99412,1e-05,0.73458]
[1777089228107,63.66,77701.91,25.0,0.99413,1e-05,0.73426]
[1777089231127,63.66,77699.66,25.0,0.99411,1e-05,0.73573]
[1777089232135,63.66,77697.54,25.0,0.9941,1e-05,0.73711]
[1777089234152,63.66,77696.33,25.0,0.99409,1e-05,0.7379]
[1777089239187,63.66,77696.84,25.0,0.9941,1e-05,0.73757]
[1777089250264,63.66,77696.75,25.0,0.9941,1e-05,0.73763]
[1777089257313,63.66,77696.47,25.0,0.99409,1e-05,0.73781]
[1777089267383,63.66,77696.92,25.0,0.9941,1e-05,0.73752]
[1777089271411,63.66,77696.29,25.0,0.99411,1e-05,0.73634]
[1777089274431,63.66,77695.43,25.0,0.9941,1e-05,0.73691]
[1777089278460,63.66,77696.28,25.0,0.99411,1e-05,0.73635]
[1777089283494,63.66,77696.19,25.0,0.9941,1e-05,0.73641]
[1777089288530,63.66,77696.64,25.0,0.99411,1e-05,0.73612]
[1777089289537,63.66,77697.75,25.0,0.99411,1e-05,0.73539]
[1777089291550,63.66,77698.38,25.0,0.99412,1e-05,0.73498]
[1777089296587,63.66,77698.48,25.0,0.99412,1e-05,0.73492]
[1777089302629,63.66,77698.23,25.0,0.99412,1e-05,0.73508]
[1777089312458,63.66,77698.23,25.0,0.99412,1e-05,0.73508]
[1777089319748,63.66,77698.23,25.0,0.99412,1e-05,0.73508]
[1777089324782,63.66,77683.45,25.0,0.99403,1e-05,0.74476]
[1777089325790,63.66,77680.8,25.0,0.99401,1e-05,0.74651]
[1777089326797,63.66,77679.44,25.0,0.994,1e-05,0.74741]
[1777089328812,63.66,77680.26,25.0,0.99401,1e-05,0.74687]
[1777089337874,63.66,77679.07,25.0,0.99401,1e-05,0.74606]
[1777089341757,63.66,77679.36,25.0,0.99402,1e-05,0.74586]
[1777089347374,63.66,77679.71,25.0,0.99402,1e-05,0.74563]
[1777089352981,63.66,77679.34,25.0,0.99402,1e-05,0.74588]
[1777089356527,63.66,77679.44,25.0,0.99402,1e-05,0.74581]
[1777089360503,63.66,77679.07,25.0,0.99401,1e-05,0.74606]
[1777089360603,63.66,77679.08,25.0,0.99401,1e-05,0.74605]
[1777089361037,63.66,77675.31,25.0,0.99399,1e-05,0.74854]
[1777089362044,63.66,77669.52,25.0,0.99396,1e-05,0.75238]
[1777089363782,63.66,77669.52,25.0,0.99396,1e-05,0.75238]
[1777089363051,63.66,77667.98,25.0,0.99395,1e-05,0.75341]
[1777089364058,63.66,77667.42,25.0,0.99394,1e-05,0.75378]
[1777089366072,63.66,77667.99,25.0,0.99395,1e-05,0.7534]
[1777089370100,63.66,77669.84,25.0,0.99396,1e-05,0.75217]
[1777089371107,63.66,77673.33,25.0,0.99398,1e-05,0.74985]
[1777089374127,63.66,77673.9,25.0,0.99398,1e-05,0.74947]
[1777089378155,63.66,77673.09,25.0,0.99398,1e-05,0.75001]
[1777089380170,63.66,77672.53,25.0,0.99397,1e-05,0.75038]
[1777089385205,63.66,77671.99,25.0,0.99397,1e-05,0.75074]
[1777089386212,63.66,77670.84,25.0,0.99396,1e-05,0.75151]
[1777089389233,63.66,77671.46,25.0,0.99397,1e-05,0.75109]
[1777089394269,63.66,77671.48,25.0,0.99398,1e-05,0.74947]
[1777089396659,63.66,77671.55,25.0,0.99398,1e-05,0.74943]
[1777089399595,63.66,77671.55,25.0,0.99398,1e-05,0.74943]
[1777089407359,63.66,77671.62,25.0,0.99398,1e-05,0.74938]
[1777089413400,63.66,77670.38,25.0,0.99397,1e-05,0.7502]
[1777089415415,63.66,77671.46,25.0,0.99398,1e-05,0.74949]
[1777089420598,63.66,77671.46,25.0,0.99398,1e-05,0.74949]
[1777089421602,63.66,77671.46,25.0,0.99398,1e-05,0.74949]
[1777089421696,63.66,77671.46,25.0,0.99398,1e-05,0.74949]
[1777089423783,63.66,77671.46,25.0,0.99398,1e-05,0.74949]
[1777089425486,63.66,77671.99,25.0,0.99398,1e-05,0.74913]
[1777089435556,63.66,77672.05,25.0,0.99398,1e-05,0.7491]
[1777089440591,63.66,77671.92,25.0,0.99398,1e-05,0.74918]
[1777089445627,63.66,77671.45,25.0,0.99398,1e-05,0.74949]
[1777089451669,63.66,77671.57,25.0,0.99399,1e-05,0.74781]
[1777089458717,63.66,77671.47,25.0,0.99399,1e-05,0.74787]
[1777089470802,63.66,77671.8,25.0,0.99399,1e-05,0.74766]
[1777089478858,63.66,77671.88,25.0,0.994,1e-05,0.7476]
[1777089484900,63.66,77671.72,25.0,0.99399,1e-05,0.74771]
[1777089489935,63.66,77671.76,25.0,0.99399,1e-05,0.74768]
[1777089494970,63.66,77671.67,25.0,0.99399,1e-05,0.74774]
[1777089500008,63.66,77671.36,25.0,0.99399,1e-05,0.74795]
[1777089501012,63.66,77671.93,25.0,0.994,1e-05,0.74757]
[1777089502020,63.66,77674.26,25.0,0.99401,1e-05,0.74603]
[1777089503027,63.66,77675.81,25.0,0.99402,1e-05,0.74501]
[1777089511085,63.66,77675.56,25.0,0.99403,1e-05,0.74357]
[1777089516238,63.66,77675.74,25.0,0.99403,1e-05,0.74345]
[1777089517776,63.66,77675.74,25.0,0.99403,1e-05,0.74345]
[1777089517877,63.66,77675.7,25.0,0.99403,1e-05,0.74348]
[1777089523169,63.66,77675.5,25.0,0.99403,1e-05,0.74361]
[1777089528204,63.66,77675.47,25.0,0.99403,1e-05,0.74363]
[1777089533239,63.66,77675.5,25.0,0.99403,1e-05,0.74361]
[1777089538274,63.66,77675.65,25.0,0.99403,1e-05,0.74351]
[1777089545322,63.66,77675.29,25.0,0.99403,1e-05,0.74375]
[1777089556400,63.66,77675.57,25.0,0.99403,1e-05,0.74356]
[1777089560428,63.66,77675.07,25.0,0.99403,1e-05,0.74389]
[1777089565463,63.66,77675.14,25.0,0.99403,1e-05,0.74385]
[1777089575587,63.66,77675.14,25.0,0.99403,1e-05,0.74385]
[1777089576594,63.66,77675.14,25.0,0.99404,1e-05,0.74225]
[1777089581574,63.66,77674.5,25.0,0.99404,1e-05,0.74267]
[1777089582581,63.66,77675.24,25.0,0.99404,1e-05,0.74218]
[1777089587617,63.66,77675.0,25.0,0.99404,1e-05,0.74234]
[1777089595674,63.66,77675.22,25.0,0.99404,1e-05,0.7422]
[1777089596681,63.66,77687.82,25.0,0.99412,1e-05,0.73395]
[1777089597687,63.66,77694.55,25.0,0.99416,1e-05,0.72957]
[1777089598694,63.66,77698.78,25.0,0.99418,1e-05,0.72683]
[1777089599702,63.66,77698.32,25.0,0.99418,1e-05,0.72713]
[1777089603730,63.66,77703.11,25.0,0.99421,1e-05,0.72404]
[1777089604737,63.66,77704.85,25.0,0.99422,1e-05,0.72292]
[1777089605744,63.66,77704.46,25.0,0.99422,1e-05,0.72317]
[1777089606751,63.66,77703.83,25.0,0.99421,1e-05,0.72357]
[1777089611785,63.66,77703.48,25.0,0.99421,1e-05,0.7238]
[1777089614807,63.66,77698.75,25.0,0.99418,1e-05,0.72685]
[1777089615814,63.66,77690.25,25.0,0.99413,1e-05,0.73236]
[1777089616821,63.66,77687.35,25.0,0.99411,1e-05,0.73425]
[1777089617827,63.66,77686.89,25.0,0.99411,1e-05,0.73455]
[1777089618835,63.66,77686.16,25.0,0.99411,1e-05,0.73503]
[1777089619842,63.66,77684.96,25.0,0.9941,1e-05,0.73581]
[1777089620849,63.66,77683.14,25.0,0.99409,1e-05,0.737]
[1777089622863,63.66,77682.03,25.0,0.99408,1e-05,0.73773]
[1777089623870,63.66,77682.69,25.0,0.99409,1e-05,0.7373]
[1777089626891,63.66,77683.88,25.0,0.99409,1e-05,0.73652]
[1777089627898,63.66,77684.77,25.0,0.9941,1e-05,0.73594]
[1777089628905,63.66,77685.29,25.0,0.9941,1e-05,0.7356]
[1777089631925,63.66,77684.42,25.0,0.99411,1e-05,0.73458]
[1777089633940,63.66,77685.41,25.0,0.99411,1e-05,0.73393]
[1777089634947,63.66,77684.83,25.0,0.99411,1e-05,0.73431]
[1777089637968,63.66,77686.53,25.0,0.99412,1e-05,0.7332]
[1777089643002,63.66,77685.92,25.0,0.99412,1e-05,0.7336]
[1777089644027,63.66,77686.72,25.0,0.99412,1e-05,0.73308]
[1777089649052,63.66,77686.42,25.0,0.99412,1e-05,0.73327]
[1777089656101,63.66,77686.76,25.0,0.99412,1e-05,0.73305]
[1777089660129,63.66,77686.01,25.0,0.99412,1e-05,0.73354]
[1777089665169,63.66,77686.3,25.0,0.99412,1e-05,0.73335]
[1777089666177,63.66,77685.71,25.0,0.99412,1e-05,0.73374]
[1777089670205,63.66,77685.16,25.0,0.99411,1e-05,0.73409]
[1777089675248,63.66,77685.14,25.0,0.99411,1e-05,0.73411]
[1777089677261,63.66,77684.3,25.0,0.99411,1e-05,0.73466]
[1777089682297,63.66,77684.28,25.0,0.99411,1e-05,0.73467]
[1777089683304,63.66,77683.76,25.0,0.9941,1e-05,0.73501]
[1777089684310,63.66,77682.85,25.0,0.9941,1e-05,0.7356]
[1777089689345,63.66,77682.65,25.0,0.9941,1e-05,0.73573]
[1777089692367,63.66,77681.36,25.0,0.9941,1e-05,0.73499]
[1777089694380,63.66,77680.61,25.0,0.9941,1e-05,0.73548]
[1777089700422,63.66,77680.0,25.0,0.99409,1e-05,0.73588]
[1777089703443,63.66,77680.76,25.0,0.9941,1e-05,0.73538]
[1777089704451,63.66,77681.56,25.0,0.9941,1e-05,0.73486]
[1777089708479,63.66,77680.78,25.0,0.9941,1e-05,0.73537]
[1777089713514,63.66,77680.49,25.0,0.9941,1e-05,0.73555]
[1777089720563,63.66,77680.76,25.0,0.9941,1e-05,0.73538]
[1777089725604,63.66,77681.24,25.0,0.9941,1e-05,0.73507]
[1777089728625,63.66,77680.62,25.0,0.9941,1e-05,0.73547]
[1777089733660,63.66,77680.6,25.0,0.9941,1e-05,0.73548]
[1777089738694,63.66,77680.77,25.0,0.9941,1e-05,0.73537]
[1777089743730,63.66,77680.92,25.0,0.9941,1e-05,0.73527]
[1777089749772,63.66,77680.69,25.0,0.9941,1e-05,0.73542]
[1777089754809,63.66,77680.0,25.0,0.99411,1e-05,0.73429]
[1777089758838,63.66,77679.02,25.0,0.9941,1e-05,0.73493]
[1777089763873,63.66,77678.79,25.0,0.9941,1e-05,0.73508]
[1777089768907,63.66,77678.93,25.0,0.9941,1e-05,0.73499]
[1777089770922,63.66,77679.46,25.0,0.9941,1e-05,0.73464]
[1777089771928,63.66,77678.74,25.0,0.9941,1e-05,0.73511]
[1777089776964,63.66,77678.81,25.0,0.9941,1e-05,0.73506]
[1777089781999,63.66,77679.01,25.0,0.9941,1e-05,0.73493]
[1777089789070,63.66,77679.01,25.0,0.9941,1e-05,0.73493]
[1777089789774,63.66,77679.01,25.0,0.9941,1e-05,0.73493]
[1777089790180,63.66,77679.01,25.0,0.9941,1e-05,0.73493]
[1777089793776,63.66,77679.05,25.0,0.9941,1e-05,0.73491]
[1777089799117,63.66,77679.54,25.0,0.9941,1e-05,0.73459]
[1777089805160,63.66,77679.54,25.0,0.9941,1e-05,0.73459]
[1777089809188,63.66,77679.04,25.0,0.9941,1e-05,0.73491]
[1777089815230,63.66,77679.09,25.0,0.99411,1e-05,0.73329]
[1777089820273,63.66,77679.09,25.0,0.99411,1e-05,0.73329]
[1777089821280,63.66,77679.72,25.0,0.99412,1e-05,0.73288]
[1777089822287,63.66,77679.13,25.0,0.99411,1e-05,0.73327]
[1777089825308,63.66,77680.65,25.0,0.99412,1e-05,0.73228]
[1777089826319,63.66,77681.98,25.0,0.99413,1e-05,0.73141]
[1777089827322,63.66,77681.06,25.0,0.99413,1e-05,0.73201]
[1777089833363,63.66,77681.19,25.0,0.99413,1e-05,0.73192]
[1777089837868,63.66,77680.89,25.0,0.99412,1e-05,0.73212]
[1777089838895,63.66,77680.89,25.0,0.99412,1e-05,0.73212]
[1777089839538,63.66,77680.35,25.0,0.99412,1e-05,0.73247]
[1777089840414,63.66,77680.93,25.0,0.99412,1e-05,0.73209]
[1777089845450,63.66,77681.21,25.0,0.99413,1e-05,0.73191]
[1777089852574,63.66,77680.88,25.0,0.99412,1e-05,0.73213]
[1777089853598,63.66,77680.88,25.0,0.99412,1e-05,0.73213]
[1777089854131,63.66,77680.88,25.0,0.99412,1e-05,0.73213]
[1777089855203,63.66,77680.88,25.0,0.99412,1e-05,0.73213]
[1777089858541,63.66,77679.91,25.0,0.99412,1e-05,0.73276]
[1777089863576,63.66,77679.82,25.0,0.99412,1e-05,0.73282]
[1777089870252,63.66,77679.44,25.0,0.99412,1e-05,0.73306]
[1777089871298,63.66,77679.17,25.0,0.99411,1e-05,0.73324]
[1777089877291,63.66,77679.6,25.0,0.99413,1e-05,0.73137]
[1777089878302,63.66,77679.46,25.0,0.99413,1e-05,0.73147]
[1777089889759,63.66,77679.37,25.0,0.99413,1e-05,0.73152]
[1777089892781,63.66,77679.87,25.0,0.99413,1e-05,0.7312]
[1777089896809,63.66,77679.33,25.0,0.99413,1e-05,0.73155]
[1777089900837,63.66,77679.91,25.0,0.99413,1e-05,0.73117]
[1777089901844,63.66,77680.67,25.0,0.99414,1e-05,0.73068]
[1777089907886,63.66,77680.74,25.0,0.99414,1e-05,0.73063]
[1777089912921,63.66,77681.87,25.0,0.99414,1e-05,0.7299]
[1777089920977,63.66,77681.7,25.0,0.99414,1e-05,0.73001]
[1777089929032,63.66,77681.86,25.0,0.99414,1e-05,0.72991]
[1777089935075,63.66,77681.88,25.0,0.99415,1e-05,0.72831]
[1777089936470,63.66,77681.87,25.0,0.99415,1e-05,0.72832]
[1777089937498,63.66,77681.87,25.0,0.99415,1e-05,0.72832]
[1777089945145,63.66,77681.79,25.0,0.99415,1e-05,0.72837]
[1777089950909,63.66,77681.84,25.0,0.99415,1e-05,0.72834]
[1777089956222,63.66,77681.8,25.0,0.99415,1e-05,0.72836]
[1777089961257,63.66,77682.11,25.0,0.99416,1e-05,0.72816]
[1777089966292,63.66,77682.03,25.0,0.99416,1e-05,0.72821]
[1777089971326,63.66,77682.23,25.0,0.99416,1e-05,0.72808]
[1777089974348,63.66,77680.84,25.0,0.99415,1e-05,0.72899]
[1777089975355,63.66,77680.18,25.0,0.99414,1e-05,0.72941]
[1777089980391,63.66,77680.11,25.0,0.99414,1e-05,0.72946]
[1777089989453,63.66,77678.08,25.0,0.99413,1e-05,0.73078]
[1777089990459,63.66,77676.47,25.0,0.99412,1e-05,0.73183]
[1777089991467,63.66,77673.61,25.0,0.99412,1e-05,0.7321]
[1777089997432,63.66,77673.36,25.0,0.99412,1e-05,0.73227]
[1777090004558,63.66,77673.49,25.0,0.99412,1e-05,0.73218]
[1777090009592,63.66,77673.09,25.0,0.99411,1e-05,0.73244]
[1777090015635,63.66,77672.82,25.0,0.99411,1e-05,0.73262]
[1777090017649,63.66,77672.1,25.0,0.99411,1e-05,0.73309]
[1777090022684,63.66,77672.17,25.0,0.99411,1e-05,0.73304]
[1777090029734,63.66,77671.59,25.0,0.99411,1e-05,0.73342]
[1777090034768,63.66,77671.29,25.0,0.9941,1e-05,0.73362]
[1777090036783,63.66,77669.67,25.0,0.99409,1e-05,0.73467]
[1777090038798,63.66,77666.26,25.0,0.99407,1e-05,0.73691]
[1777090039804,63.66,77665.15,25.0,0.99407,1e-05,0.73763]
[1777090040812,63.66,77662.38,25.0,0.99405,1e-05,0.73945]
[1777090044841,63.66,77663.68,25.0,0.99406,1e-05,0.7386]
[1777090049876,63.66,77664.01,25.0,0.99406,1e-05,0.73838]
[1777090055918,63.66,77663.93,25.0,0.99407,1e-05,0.73684]
[1777090069009,63.66,77664.18,25.0,0.99407,1e-05,0.73667]
[1777090076067,63.66,77663.91,25.0,0.99407,1e-05,0.73685]
[1777090084123,63.66,77663.99,25.0,0.99407,1e-05,0.7368]
[1777090089730,63.66,77663.99,25.0,0.99407,1e-05,0.7368]
[1777090090736,63.66,77663.99,25.0,0.99407,1e-05,0.7368]
[1777090091245,63.66,77663.66,25.0,0.99407,1e-05,0.73701]
[1777090092179,63.66,77664.06,25.0,0.99407,1e-05,0.73675]
[1777090093186,63.66,77663.62,25.0,0.99407,1e-05,0.73704]
[1777090093776,63.66,77663.62,25.0,0.99407,1e-05,0.73704]
[1777090101243,63.66,77663.74,25.0,0.99407,1e-05,0.73696]
[1777090103256,63.66,77662.79,25.0,0.99407,1e-05,0.73759]
[1777090105271,63.66,77662.39,25.0,0.99406,1e-05,0.73785]
[1777090111313,63.66,77662.03,25.0,0.99407,1e-05,0.73649]
[1777090116348,63.66,77662.03,25.0,0.99407,1e-05,0.73649]
[1777090121383,63.66,77660.39,25.0,0.99406,1e-05,0.73756]
[1777090123398,63.66,77659.09,25.0,0.99406,1e-05,0.73842]
[1777090124405,63.66,77658.43,25.0,0.99405,1e-05,0.73885]
[1777090129440,63.66,77657.94,25.0,0.99405,1e-05,0.73917]
[1777090134475,63.66,77658.07,25.0,0.99405,1e-05,0.73909]
[1777090139510,63.66,77658.21,25.0,0.99405,1e-05,0.73899]
[1777090143538,63.66,77659.33,25.0,0.99406,1e-05,0.73826]
[1777090146559,63.66,77660.06,25.0,0.99406,1e-05,0.73778]
[1777090150588,63.66,77659.62,25.0,0.99406,1e-05,0.73807]
[1777090160657,63.66,77659.65,25.0,0.99406,1e-05,0.73805]
[1777090167706,63.66,77658.44,25.0,0.99405,1e-05,0.73884]
[1777090168714,63.66,77657.48,25.0,0.99405,1e-05,0.73947]
[1777090173749,63.66,77657.86,25.0,0.99406,1e-05,0.73762]
[1777090178784,63.66,77657.81,25.0,0.99406,1e-05,0.73766]
[1777090181805,63.66,77657.28,25.0,0.99406,1e-05,0.73801]
[1777090186840,63.66,77657.33,25.0,0.99406,1e-05,0.73797]
[1777090191875,63.66,77657.17,25.0,0.99406,1e-05,0.73808]
[1777090193547,63.66,77657.17,25.0,0.99406,1e-05,0.73808]
[1777090193578,63.66,77657.17,25.0,0.99406,1e-05,0.73808]
[1777090193643,63.66,77657.17,25.0,0.99406,1e-05,0.73808]
[1777090193889,63.66,77668.68,25.0,0.99413,1e-05,0.73055]
[1777090194896,63.66,77682.47,25.0,0.99421,1e-05,0.72162]
[1777090195903,63.66,77681.64,25.0,0.9942,1e-05,0.72216]
[1777090197641,63.66,77681.64,25.0,0.9942,1e-05,0.72216]
[1777090198924,63.66,77689.26,25.0,0.99425,1e-05,0.71726]
[1777090200250,63.66,77700.42,25.0,0.99431,1e-05,0.71014]
[1777090200938,63.66,77704.94,25.0,0.99434,1e-05,0.70727]
[1777090201945,63.66,77705.59,25.0,0.99434,1e-05,0.70686]
[1777090202952,63.66,77705.06,25.0,0.99434,1e-05,0.70719]
[1777090203959,63.66,77708.1,25.0,0.99436,1e-05,0.70527]
[1777090206980,63.66,77707.56,25.0,0.99435,1e-05,0.70561]
[1777090208192,63.66,77708.56,25.0,0.99436,1e-05,0.70498]
[1777090208994,63.66,77709.57,25.0,0.99437,1e-05,0.70434]
[1777090214029,63.66,77709.5,25.0,0.99437,1e-05,0.70439]
[1777090218057,63.66,77708.57,25.0,0.99436,1e-05,0.70497]
[1777090219064,63.66,77707.38,25.0,0.99435,1e-05,0.70572]
[1777090226115,63.66,77707.53,25.0,0.99435,1e-05,0.70563]
[1777090231149,63.66,77707.52,25.0,0.99437,1e-05,0.70409]
[1777090233164,63.66,77710.14,25.0,0.99438,1e-05,0.70244]
[1777090236568,63.66,77710.26,25.0,0.99438,1e-05,0.70236]
[1777090237192,63.66,77714.11,25.0,0.9944,1e-05,0.69994]
[1777090238200,63.66,77716.67,25.0,0.99442,1e-05,0.69834]
[1777090239489,63.66,77716.67,25.0,0.99442,1e-05,0.69834]
[1777090239496,63.66,77716.49,25.0,0.99442,1e-05,0.69845]
[1777090239977,63.66,77716.49,25.0,0.99442,1e-05,0.69845]
[1777090240214,63.66,77721.07,25.0,0.99444,1e-05,0.69558]
[1777090241221,63.66,77723.13,25.0,0.99446,1e-05,0.6943]
[1777090241777,63.66,77723.13,25.0,0.99446,1e-05,0.6943]
[1777090247263,63.66,77723.12,25.0,0.99446,1e-05,0.6943]
[1777090250084,63.66,77722.82,25.0,0.99445,1e-05,0.69449]
[1777090251101,63.66,77722.82,25.0,0.99445,1e-05,0.69449]
[1777090251697,63.66,77720.14,25.0,0.99444,1e-05,0.69616]
[1777090252299,63.66,77718.17,25.0,0.99443,1e-05,0.6974]
[1777090258341,63.66,77718.22,25.0,0.99443,1e-05,0.69736]
[1777090261242,63.66,77718.43,25.0,0.99443,1e-05,0.69723]
[1777090261782,63.66,77718.43,25.0,0.99443,1e-05,0.69723]
[1777090262276,63.66,77718.43,25.0,0.99443,1e-05,0.69723]
[1777090262524,63.66,77718.43,25.0,0.99443,1e-05,0.69723]
[1777090264415,63.66,77717.49,25.0,0.99442,1e-05,0.69782]
[1777090265422,63.66,77718.14,25.0,0.99443,1e-05,0.69741]
[1777090271464,63.66,77718.11,25.0,0.99443,1e-05,0.69743]
[1777090274485,63.66,77717.44,25.0,0.99442,1e-05,0.69785]
[1777090276499,63.66,77718.18,25.0,0.99443,1e-05,0.69739]
[1777090282033,63.66,77717.88,25.0,0.99443,1e-05,0.69758]
[1777090282541,63.66,77717.06,25.0,0.99442,1e-05,0.69809]
[1777090283039,63.66,77717.06,25.0,0.99442,1e-05,0.69809]
[1777090283664,63.66,77717.77,25.0,0.99442,1e-05,0.69765]
[1777090289590,63.66,77717.6,25.0,0.99442,1e-05,0.69775]
[1777090292611,63.66,77713.93,25.0,0.99441,1e-05,0.69851]
[1777090293617,63.66,77713.08,25.0,0.99441,1e-05,0.69905]
[1777090297646,63.66,77713.64,25.0,0.99441,1e-05,0.6987]
[1777090301759,63.66,77713.64,25.0,0.99441,1e-05,0.6987]
[1777090302778,63.66,77713.64,25.0,0.99441,1e-05,0.6987]
[1777090314765,63.66,77715.98,25.0,0.99443,1e-05,0.69723]
[1777090317786,63.66,77717.25,25.0,0.99443,1e-05,0.69644]
[1777090318793,63.66,77717.94,25.0,0.99444,1e-05,0.696]
[1777090319800,63.66,77719.05,25.0,0.99444,1e-05,0.69531]
[1777090321814,63.66,77718.51,25.0,0.99444,1e-05,0.69565]
[1777090324835,63.66,77716.21,25.0,0.99443,1e-05,0.69709]
[1777090325842,63.66,77714.69,25.0,0.99442,1e-05,0.69804]
[1777090329869,63.66,77713.34,25.0,0.99441,1e-05,0.69888]
[1777090330877,63.66,77712.77,25.0,0.99441,1e-05,0.69924]
[1777090334989,63.66,77712.89,25.0,0.99441,1e-05,0.69917]
[1777090335782,63.66,77712.89,25.0,0.99441,1e-05,0.69917]
[1777090335990,63.66,77712.76,25.0,0.99441,1e-05,0.69925]
[1777090335997,63.66,77712.76,25.0,0.99441,1e-05,0.69925]
[1777090336019,63.66,77712.76,25.0,0.99441,1e-05,0.69925]
[1777090336919,63.66,77711.62,25.0,0.9944,1e-05,0.69996]
[1777090337926,63.66,77709.28,25.0,0.99439,1e-05,0.70144]
[1777090338932,63.66,77709.8,25.0,0.99439,1e-05,0.70111]
[1777090343968,63.66,77710.5,25.0,0.9944,1e-05,0.70067]
[1777090350011,63.66,77709.55,25.0,0.99439,1e-05,0.70127]
[1777090351018,63.66,77709.15,25.0,0.9944,1e-05,0.69997]
[1777090352024,63.66,77707.8,25.0,0.99439,1e-05,0.70082]
[1777090356053,63.66,77707.04,25.0,0.99439,1e-05,0.7013]
[1777090359397,63.66,77707.35,25.0,0.99439,1e-05,0.70111]
[1777090360383,63.66,77707.53,25.0,0.99439,1e-05,0.70099]
[1777090366399,63.66,77707.68,25.0,0.99439,1e-05,0.7009]
[1777090367398,63.66,77707.73,25.0,0.99439,1e-05,0.70087]
[1777090373429,63.66,77707.47,25.0,0.99439,1e-05,0.70103]
[1777090373772,63.66,77707.47,25.0,0.99439,1e-05,0.70103]
[1777090374431,63.66,77707.5,25.0,0.99439,1e-05,0.70101]
[1777090375772,63.66,77707.06,25.0,0.99439,1e-05,0.70129]
[1777090384344,63.66,77706.39,25.0,0.99438,1e-05,0.70171]
[1777090385352,63.66,77707.0,25.0,0.99439,1e-05,0.70133]
[1777090391392,63.66,77707.19,25.0,0.99439,1e-05,0.70121]
[1777090396439,63.66,77707.09,25.0,0.99439,1e-05,0.70127]
[1777090397489,63.66,77707.09,25.0,0.99439,1e-05,0.70127]
[1777090397775,63.66,77707.09,25.0,0.99439,1e-05,0.70127]
[1777090397778,63.66,77707.09,25.0,0.99439,1e-05,0.70127]
[1777090403488,63.66,77706.94,25.0,0.99439,1e-05,0.70136]
[1777090405515,63.66,77706.94,25.0,0.99439,1e-05,0.70136]
[1777090405615,63.66,77706.94,25.0,0.99439,1e-05,0.70136]
[1777090407775,63.66,77706.94,25.0,0.99439,1e-05,0.70136]
[1777090410537,63.66,77705.49,25.0,0.99438,1e-05,0.70228]
[1777090411543,63.66,77706.4,25.0,0.9944,1e-05,0.70016]
[1777090416579,63.66,77703.25,25.0,0.99438,1e-05,0.70214]
[1777090417586,63.66,77699.97,25.0,0.99436,1e-05,0.70421]
[1777090423628,63.66,77700.61,25.0,0.99436,1e-05,0.70381]
[1777090428662,63.66,77701.71,25.0,0.99437,1e-05,0.70311]
[1777090434705,63.66,77703.74,25.0,0.99438,1e-05,0.70183]
[1777090435711,63.66,77705.08,25.0,0.99439,1e-05,0.70099]
[1777090440753,63.66,77704.84,25.0,0.99439,1e-05,0.70114]
[1777090446795,63.66,77704.52,25.0,0.99438,1e-05,0.70134]
[1777090452095,63.66,77704.61,25.0,0.99439,1e-05,0.70129]
[1777090453098,63.66,77704.61,25.0,0.99439,1e-05,0.70129]
[1777090453844,63.66,77705.57,25.0,0.99439,1e-05,0.70068]
[1777090454851,63.66,77707.12,25.0,0.9944,1e-05,0.69971]
[1777090455858,63.66,77709.72,25.0,0.99441,1e-05,0.69808]
[1777090456864,63.66,77710.81,25.0,0.99442,1e-05,0.69739]
[1777090461901,63.66,77711.11,25.0,0.99442,1e-05,0.69721]
[1777090466936,63.66,77707.93,25.0,0.9944,1e-05,0.6992]
[1777090467942,63.66,77706.49,25.0,0.9944,1e-05,0.7001]
[1777090472978,63.66,77706.64,25.0,0.99441,1e-05,0.69847]
[1777090478013,63.66,77705.96,25.0,0.99441,1e-05,0.6989]
[1777090484056,63.66,77704.95,25.0,0.9944,1e-05,0.69953]
[1777090485063,63.66,77704.37,25.0,0.9944,1e-05,0.69989]
[1777090489090,63.66,77703.23,25.0,0.99439,1e-05,0.70061]
[1777090494126,63.66,77703.59,25.0,0.99439,1e-05,0.70038]
[1777090501179,63.66,77703.41,25.0,0.99439,1e-05,0.7005]
[1777090502186,63.66,77698.27,25.0,0.99436,1e-05,0.70374]
[1777090503193,63.66,77693.74,25.0,0.99433,1e-05,0.7066]
[1777090506213,63.66,77694.34,25.0,0.99434,1e-05,0.70622]
[1777090511252,63.66,77694.62,25.0,0.99434,1e-05,0.70604]
[1777090512259,63.66,77693.57,25.0,0.99433,1e-05,0.70671]
[1777090517293,63.66,77694.27,25.0,0.99434,1e-05,0.70627]
[1777090520315,63.66,77693.7,25.0,0.99433,1e-05,0.70663]
[1777090527366,63.66,77694.18,25.0,0.99434,1e-05,0.70632]
[1777090529381,63.66,77696.43,25.0,0.99435,1e-05,0.7049]
[1777090530386,63.66,77697.64,25.0,0.99436,1e-05,0.70413]
[1777090531394,63.66,77698.63,25.0,0.99438,1e-05,0.70196]
[1777090533408,63.66,77697.94,25.0,0.99437,1e-05,0.7024]
[1777090538443,63.66,77697.95,25.0,0.99437,1e-05,0.70239]
[1777090539372,63.66,77697.95,25.0,0.99437,1e-05,0.70239]
[1777090539778,63.66,77697.95,25.0,0.99437,1e-05,0.70239]
[1777090539789,63.66,77697.91,25.0,0.99437,1e-05,0.70242]
[1777090540362,63.66,77697.91,25.0,0.99437,1e-05,0.70242]
[1777090540762,63.66,77697.91,25.0,0.99437,1e-05,0.70242]
[1777090541467,63.66,77701.25,25.0,0.99439,1e-05,0.70031]
[1777090542474,63.66,77702.94,25.0,0.9944,1e-05,0.69925]
[1777090543780,63.66,77702.94,25.0,0.9944,1e-05,0.69925]
[1777090543851,63.66,77703.36,25.0,0.9944,1e-05,0.69899]
[1777090548516,63.66,77702.26,25.0,0.9944,1e-05,0.69968]
[1777090549523,63.66,77702.86,25.0,0.9944,1e-05,0.6993]
[1777090555565,63.66,77702.79,25.0,0.9944,1e-05,0.69934]
[1777090560619,63.66,77702.89,25.0,0.9944,1e-05,0.69928]
[1777090563640,63.66,77704.93,25.0,0.99441,1e-05,0.698]
[1777090564646,63.66,77705.66,25.0,0.99442,1e-05,0.69754]
[1777090565654,63.66,77706.57,25.0,0.99442,1e-05,0.69697]
[1777090567668,63.66,77705.82,25.0,0.99442,1e-05,0.69744]
[1777090569682,63.66,77705.02,25.0,0.99441,1e-05,0.69794]
[1777090574103,63.66,77705.34,25.0,0.99441,1e-05,0.69774]
[1777090575110,63.66,77705.14,25.0,0.99441,1e-05,0.69787]
[1777090577771,63.66,77705.35,25.0,0.99441,1e-05,0.69774]
[1777090577872,63.66,77705.21,25.0,0.99441,1e-05,0.69782]
[1777090584789,63.66,77704.89,25.0,0.99441,1e-05,0.69803]
[1777090586836,63.66,77704.98,25.0,0.99441,1e-05,0.69797]
[1777090587782,63.66,77705.03,25.0,0.99441,1e-05,0.69794]
[1777090587873,63.66,77705.03,25.0,0.99441,1e-05,0.69794]
[1777090587897,63.66,77705.03,25.0,0.99441,1e-05,0.69794]
[1777090591777,63.66,77705.15,25.0,0.99441,1e-05,0.69786]
[1777090593853,63.66,77704.02,25.0,0.99442,1e-05,0.69703]
[1777090594859,63.66,77705.02,25.0,0.99442,1e-05,0.6964]
[1777090599007,63.66,77704.54,25.0,0.99442,1e-05,0.6967]
[1777090599778,63.66,77704.21,25.0,0.99442,1e-05,0.69691]
[1777090599991,63.66,77704.21,25.0,0.99442,1e-05,0.69691]
[1777090599895,63.66,77704.74,25.0,0.99442,1e-05,0.69658]
[1777090600437,63.66,77704.74,25.0,0.99442,1e-05,0.69658]
[1777090602916,63.66,77705.87,25.0,0.99443,1e-05,0.69587]
[1777090603779,63.66,77705.87,25.0,0.99443,1e-05,0.69587]
[1777090603923,63.66,77706.55,25.0,0.99443,1e-05,0.69545]
[1777090612986,63.66,77706.6,25.0,0.99443,1e-05,0.69542]
[1777090617024,63.66,77706.6,25.0,0.99443,1e-05,0.69542]
[1777090618091,63.66,77706.71,25.0,0.99443,1e-05,0.69535]
[1777090627087,63.66,77706.61,25.0,0.99443,1e-05,0.69541]
[1777090627794,63.66,77706.61,25.0,0.99443,1e-05,0.69541]
[1777090628794,63.66,77706.61,25.0,0.99443,1e-05,0.69541]
[1777090636151,63.66,77708.26,25.0,0.99444,1e-05,0.69438]
[1777090637158,63.66,77712.43,25.0,0.99447,1e-05,0.69178]
[1777090638165,63.66,77716.16,25.0,0.99449,1e-05,0.68946]
[1777090643200,63.66,77716.17,25.0,0.99449,1e-05,0.68945]
[1777090648235,63.66,77715.78,25.0,0.99449,1e-05,0.68969]
[1777090649242,63.66,77715.03,25.0,0.99448,1e-05,0.69016]
[1777090650249,63.66,77714.08,25.0,0.99448,1e-05,0.69075]
[1777090651256,63.66,77706.47,25.0,0.99444,1e-05,0.69396]
[1777090652263,63.66,77703.31,25.0,0.99443,1e-05,0.69594]
[1777090653269,63.66,77702.1,25.0,0.99442,1e-05,0.69669]
[1777090654277,63.66,77701.08,25.0,0.99441,1e-05,0.69733]
[1777090655284,63.66,77701.84,25.0,0.99442,1e-05,0.69686]
[1777090656291,63.66,77702.42,25.0,0.99442,1e-05,0.69649]
[1777090660319,63.66,77701.88,25.0,0.99442,1e-05,0.69683]
[1777090661326,63.66,77702.49,25.0,0.99442,1e-05,0.69645]
[1777090667368,63.66,77702.4,25.0,0.99442,1e-05,0.69651]
[1777090670389,63.66,77701.85,25.0,0.99442,1e-05,0.69685]
[1777090675425,63.66,77701.81,25.0,0.99442,1e-05,0.69688]
[1777090680682,63.66,77702.0,25.0,0.99442,1e-05,0.69676]
[1777090681695,63.66,77702.0,25.0,0.99442,1e-05,0.69676]
[1777090681780,63.66,77702.0,25.0,0.99442,1e-05,0.69676]
[1777090681796,63.66,77702.0,25.0,0.99442,1e-05,0.69676]
[1777090683481,63.66,77701.21,25.0,0.99441,1e-05,0.69725]
[1777090688516,63.66,77701.38,25.0,0.99441,1e-05,0.69714]
[1777090692544,63.66,77702.87,25.0,0.99442,1e-05,0.69621]
[1777090693551,63.66,77703.48,25.0,0.99443,1e-05,0.69583]
[1777090699592,63.66,77703.9,25.0,0.99443,1e-05,0.69557]
[1777090700600,63.66,77704.63,25.0,0.99443,1e-05,0.69511]
[1777090702614,63.66,77705.07,25.0,0.99444,1e-05,0.69483]
[1777090707648,63.66,77705.28,25.0,0.99444,1e-05,0.6947]
[1777090713691,63.66,77705.18,25.0,0.99445,1e-05,0.69323]
[1777090714613,63.66,77705.18,25.0,0.99445,1e-05,0.69323]
[1777090715617,63.66,77705.17,25.0,0.99445,1e-05,0.69324]
[1777090715778,63.66,77705.17,25.0,0.99445,1e-05,0.69324]
[1777090716149,63.66,77705.15,25.0,0.99445,1e-05,0.69325]
[1777090721656,63.66,77704.74,25.0,0.99445,1e-05,0.6935]
[1777090722699,63.66,77704.74,25.0,0.99445,1e-05,0.6935]
[1777090728683,63.66,77704.62,25.0,0.99445,1e-05,0.69358]
[1777090729661,63.66,77704.62,25.0,0.99445,1e-05,0.69358]
[1777090734843,63.66,77702.49,25.0,0.99443,1e-05,0.69491]
[1777090735850,63.66,77697.09,25.0,0.9944,1e-05,0.69829]
[1777090736857,63.66,77695.24,25.0,0.99439,1e-05,0.69946]
[1777090739878,63.66,77694.65,25.0,0.99439,1e-05,0.69983]
[1777090740885,63.66,77693.94,25.0,0.99438,1e-05,0.70028]
[1777090746927,63.66,77694.01,25.0,0.99438,1e-05,0.70023]
[1777090751962,63.66,77693.83,25.0,0.99438,1e-05,0.70034]
[1777090762031,63.66,77694.06,25.0,0.99438,1e-05,0.7002]
[1777090768074,63.66,77693.81,25.0,0.99438,1e-05,0.70036]
[1777090769081,63.66,77694.59,25.0,0.99439,1e-05,0.69987]
[1777090774116,63.66,77694.5,25.0,0.9944,1e-05,0.69838]
[1777090779151,63.66,77693.99,25.0,0.9944,1e-05,0.6987]
[1777090783517,63.66,77694.04,25.0,0.9944,1e-05,0.69867]
[1777090784534,63.66,77693.87,25.0,0.9944,1e-05,0.69877]
[1777090784580,63.66,77693.87,25.0,0.9944,1e-05,0.69877]
[1777090785193,63.66,77693.8,25.0,0.9944,1e-05,0.69882]
[1777090785782,63.66,77693.8,25.0,0.9944,1e-05,0.69882]
[1777090793249,63.66,77693.82,25.0,0.9944,1e-05,0.6988]
[1777090798284,63.66,77693.72,25.0,0.99439,1e-05,0.69887]
[1777090803321,63.66,77693.57,25.0,0.99439,1e-05,0.69896]
[1777090804328,63.66,77694.07,25.0,0.9944,1e-05,0.69865]
[1777090810370,63.66,77693.81,25.0,0.9944,1e-05,0.69881]
[1777090818426,63.66,77693.96,25.0,0.9944,1e-05,0.69872]
[1777090823460,63.66,77694.01,25.0,0.9944,1e-05,0.69869]
[1777090828496,63.66,77693.97,25.0,0.9944,1e-05,0.69871]
[1777090833531,63.66,77693.87,25.0,0.99441,1e-05,0.69723]
[1777090835623,63.66,77692.12,25.0,0.9944,1e-05,0.69833]
[1777090836552,63.66,77694.46,25.0,0.99441,1e-05,0.69686]
[1777090849020,63.66,77694.13,25.0,0.99441,1e-05,0.69707]
[1777090849777,63.66,77694.13,25.0,0.99441,1e-05,0.69707]
[1777090850005,63.66,77694.13,25.0,0.99441,1e-05,0.69707]
[1777090850490,63.66,77694.13,25.0,0.99441,1e-05,0.69707]
[1777090850666,63.66,77694.13,25.0,0.99441,1e-05,0.69707]
[1777090851097,63.66,77694.13,25.0,0.99441,1e-05,0.69707]
[1777090852340,63.66,77694.13,25.0,0.99441,1e-05,0.69707]
[1777090852373,63.66,77694.13,25.0,0.99441,1e-05,0.69707]
[1777090853772,63.66,77694.13,25.0,0.99441,1e-05,0.69707]
[1777090855686,63.66,77693.38,25.0,0.99441,1e-05,0.69754]
[1777090863742,63.66,77693.4,25.0,0.99441,1e-05,0.69752]
[1777090865756,63.66,77691.93,25.0,0.9944,1e-05,0.69845]
[1777090866763,63.66,77682.33,25.0,0.99434,1e-05,0.7045]
[1777090867770,63.66,77678.94,25.0,0.99432,1e-05,0.70665]
[1777090872805,63.66,77678.81,25.0,0.99432,1e-05,0.70673]
[1777090877841,63.66,77678.81,25.0,0.99432,1e-05,0.70673]
[1777090879855,63.66,77679.75,25.0,0.99433,1e-05,0.70614]
[1777090884889,63.66,77681.67,25.0,0.99434,1e-05,0.70492]
[1777090886904,63.66,77688.54,25.0,0.99438,1e-05,0.70058]
[1777090887911,63.66,77689.62,25.0,0.99438,1e-05,0.6999]
[1777090889925,63.66,77689.07,25.0,0.99438,1e-05,0.70025]
[1777090895966,63.66,77689.42,25.0,0.99439,1e-05,0.69848]
[1777090899995,63.66,77688.64,25.0,0.99439,1e-05,0.69897]
[1777090901243,63.66,77688.64,25.0,0.99439,1e-05,0.69897]
[1777090901778,63.66,77688.6,25.0,0.99439,1e-05,0.69899]
[1777090902242,63.66,77688.6,25.0,0.99439,1e-05,0.69899]
[1777090902285,63.66,77688.6,25.0,0.99439,1e-05,0.69899]
[1777090903783,63.66,77688.81,25.0,0.99439,1e-05,0.69886]
[1777090908272,63.66,77688.81,25.0,0.99439,1e-05,0.69886]
[1777090909296,63.66,77688.88,25.0,0.99439,1e-05,0.69882]
[1777090915100,63.66,77688.69,25.0,0.99439,1e-05,0.69894]
[1777090927184,63.66,77688.88,25.0,0.99439,1e-05,0.69882]
[1777090932227,63.66,77689.15,25.0,0.99439,1e-05,0.69865]
[1777090938270,63.66,77689.2,25.0,0.99439,1e-05,0.69862]
[1777090943305,63.66,77689.18,25.0,0.99439,1e-05,0.69863]
[1777090947325,63.66,77689.16,25.0,0.99439,1e-05,0.69864]
[1777090948389,63.66,77689.16,25.0,0.99439,1e-05,0.69864]
[1777090954387,63.66,77689.36,25.0,0.99441,1e-05,0.69697]
[1777090965464,63.66,77689.26,25.0,0.99441,1e-05,0.69703]
[1777090971505,63.66,77689.23,25.0,0.99441,1e-05,0.69705]
[1777090975616,63.66,77689.23,25.0,0.99441,1e-05,0.69705]
[1777090976643,63.66,77689.23,25.0,0.99441,1e-05,0.69705]
[1777090982660,63.66,77688.9,25.0,0.9944,1e-05,0.69726]
[1777090983697,63.66,77688.96,25.0,0.9944,1e-05,0.69722]
[1777090991646,63.66,77689.16,25.0,0.9944,1e-05,0.6971]
[1777090995832,63.66,77687.54,25.0,0.9944,1e-05,0.69811]
[1777090996682,63.66,77688.34,25.0,0.9944,1e-05,0.69761]
[1777090998696,63.66,77687.63,25.0,0.9944,1e-05,0.69806]
[1777091003730,63.66,77687.08,25.0,0.99439,1e-05,0.6984]
[1777091004738,63.66,77684.9,25.0,0.99438,1e-05,0.69978]
[1777091005745,63.66,77683.86,25.0,0.99437,1e-05,0.70043]
[1777091006752,63.66,77683.13,25.0,0.99437,1e-05,0.70089]
[1777091009773,63.66,77682.42,25.0,0.99437,1e-05,0.70134]
[1777091011787,63.66,77683.16,25.0,0.99438,1e-05,0.69932]
[1777091012794,63.66,77681.62,25.0,0.99437,1e-05,0.70029]
[1777091017829,63.66,77681.79,25.0,0.99437,1e-05,0.70019]
[1777091022863,63.66,77681.92,25.0,0.99438,1e-05,0.7001]
[1777091026891,63.66,77680.29,25.0,0.99437,1e-05,0.70113]
[1777091032934,63.66,77680.11,25.0,0.99436,1e-05,0.70125]
[1777091034948,63.66,77680.74,25.0,0.99437,1e-05,0.70085]
[1777091040990,63.66,77680.04,25.0,0.99436,1e-05,0.70129]
[1777091041997,63.66,77680.73,25.0,0.99437,1e-05,0.70085]
[1777091047034,63.66,77680.78,25.0,0.99437,1e-05,0.70082]
[1777091048172,63.66,77680.78,25.0,0.99437,1e-05,0.70082]
[1777091049047,63.66,77672.73,25.0,0.99432,1e-05,0.70592]
[1777091050055,63.66,77668.94,25.0,0.9943,1e-05,0.70833]
[1777091053075,63.66,77668.27,25.0,0.9943,1e-05,0.70875]
[1777091059118,63.66,77666.48,25.0,0.99429,1e-05,0.70989]
[1777091060125,63.66,77664.62,25.0,0.99427,1e-05,0.71108]
[1777091061132,63.66,77662.95,25.0,0.99426,1e-05,0.71215]
[1777091064153,63.66,77663.54,25.0,0.99427,1e-05,0.71177]
[1777091065159,63.66,77665.47,25.0,0.99428,1e-05,0.71054]
[1777091067174,63.66,77667.27,25.0,0.99429,1e-05,0.70939]
[1777091068182,63.66,77668.88,25.0,0.9943,1e-05,0.70836]
[1777091069187,63.66,77668.28,25.0,0.9943,1e-05,0.70875]
[1777091073216,63.66,77669.06,25.0,0.99431,1e-05,0.70669]
[1777091075229,63.66,77670.27,25.0,0.99432,1e-05,0.70592]
[1777091076238,63.66,77671.5,25.0,0.99433,1e-05,0.70514]
[1777091077244,63.66,77673.15,25.0,0.99434,1e-05,0.70409]
[1777091078251,63.66,77674.16,25.0,0.99434,1e-05,0.70345]
[1777091080265,63.66,77676.84,25.0,0.99436,1e-05,0.70176]
[1777091081272,63.66,77677.42,25.0,0.99436,1e-05,0.70139]
[1777091084292,63.66,77678.01,25.0,0.99436,1e-05,0.70102]
[1777091085299,63.66,77681.18,25.0,0.99438,1e-05,0.69902]
[1777091086307,63.66,77682.48,25.0,0.99439,1e-05,0.6982]
[1777091087314,63.66,77683.03,25.0,0.99439,1e-05,0.69786]
[1777091088322,63.66,77682.5,25.0,0.99439,1e-05,0.69819]
[1777091089328,63.66,77682.99,25.0,0.99439,1e-05,0.69788]
[1777091091342,63.66,77681.47,25.0,0.99438,1e-05,0.69884]
[1777091092350,63.66,77682.55,25.0,0.99439,1e-05,0.69816]
[1777091095371,63.66,77684.2,25.0,0.9944,1e-05,0.69712]
[1777091097385,63.66,77683.68,25.0,0.9944,1e-05,0.69745]
[1777091098392,63.66,77684.28,25.0,0.9944,1e-05,0.69707]
[1777091103427,63.66,77684.41,25.0,0.9944,1e-05,0.69699]
[1777091106447,63.66,77683.93,25.0,0.9944,1e-05,0.69729]
[1777091110476,63.66,77686.69,25.0,0.99441,1e-05,0.69556]
[1777091111483,63.66,77687.44,25.0,0.99442,1e-05,0.69509]
[1777091117524,63.66,77687.45,25.0,0.99442,1e-05,0.69508]
[1777091122560,63.66,77687.24,25.0,0.99442,1e-05,0.69521]
[1777091128602,63.66,77687.11,25.0,0.99442,1e-05,0.69529]
[1777091132631,63.66,77687.76,25.0,0.99443,1e-05,0.69335]
[1777091139679,63.66,77688.05,25.0,0.99443,1e-05,0.69316]
[1777091143707,63.66,77687.59,25.0,0.99443,1e-05,0.69345]
[1777091148744,63.66,77687.34,25.0,0.99443,1e-05,0.69361]
[1777091149751,63.66,77685.87,25.0,0.99442,1e-05,0.69453]
[1777091150758,63.66,77685.11,25.0,0.99442,1e-05,0.695]
[1777091155794,63.66,77684.66,25.0,0.99442,1e-05,0.69529]
[1777091165864,63.66,77685.38,25.0,0.99442,1e-05,0.69484]
[1777091167811,63.66,77685.38,25.0,0.99442,1e-05,0.69484]
[1777091168796,63.66,77685.22,25.0,0.99442,1e-05,0.69494]
[1777091170899,63.66,77684.44,25.0,0.99441,1e-05,0.69542]
[1777091171906,63.66,77685.04,25.0,0.99442,1e-05,0.69505]
[1777091176941,63.66,77685.29,25.0,0.99442,1e-05,0.69489]
[1777091182983,63.66,77685.44,25.0,0.99442,1e-05,0.6948]
[1777091188017,63.66,77685.32,25.0,0.99442,1e-05,0.69487]
[1777091194068,63.66,77685.36,25.0,0.99442,1e-05,0.69485]
[1777091195096,63.66,77685.36,25.0,0.99443,1e-05,0.6933]
[1777091200102,63.66,77686.33,25.0,0.99444,1e-05,0.6927]
[1777091201109,63.66,77687.3,25.0,0.99444,1e-05,0.69209]
[1777091206144,63.66,77687.87,25.0,0.99445,1e-05,0.69174]
[1777091207151,63.66,77686.89,25.0,0.99444,1e-05,0.69235]
[1777091213192,63.66,77686.94,25.0,0.99444,1e-05,0.69232]
[1777091213859,63.66,77686.94,25.0,0.99444,1e-05,0.69232]
[1777091214854,63.66,77687.03,25.0,0.99444,1e-05,0.69226]
[1777091215206,63.66,77686.53,25.0,0.99444,1e-05,0.69257]
[1777091216214,63.66,77684.53,25.0,0.99443,1e-05,0.69382]
[1777091217221,63.66,77678.39,25.0,0.99439,1e-05,0.69768]
[1777091218228,63.66,77677.32,25.0,0.99438,1e-05,0.69835]
[1777091222256,63.66,77678.05,25.0,0.99439,1e-05,0.69789]
[1777091228298,63.66,77678.57,25.0,0.99439,1e-05,0.69756]
[1777091234340,63.66,77678.09,25.0,0.99439,1e-05,0.69787]
[1777091235347,63.66,77677.54,25.0,0.99439,1e-05,0.69821]
[1777091236354,63.66,77678.05,25.0,0.99439,1e-05,0.69789]
[1777091240382,63.66,77678.6,25.0,0.99439,1e-05,0.69754]
[1777091241388,63.66,77679.18,25.0,0.9944,1e-05,0.69718]
[1777091246424,63.66,77679.45,25.0,0.9944,1e-05,0.69701]
[1777091251459,63.66,77678.98,25.0,0.99441,1e-05,0.69576]
[1777091254480,63.66,77678.32,25.0,0.9944,1e-05,0.69617]
[1777091255486,63.66,77679.02,25.0,0.99441,1e-05,0.69573]
[1777091261528,63.66,77678.77,25.0,0.99441,1e-05,0.69589]
[1777091266563,63.66,77678.9,25.0,0.99441,1e-05,0.69581]
[1777091274856,63.66,77678.85,25.0,0.99441,1e-05,0.69584]
[1777091275772,63.66,77678.85,25.0,0.99441,1e-05,0.69584]
[1777091275839,63.66,77678.85,25.0,0.99441,1e-05,0.69584]
[1777091279774,63.66,77678.85,25.0,0.99441,1e-05,0.69584]
[1777091287715,63.66,77678.14,25.0,0.9944,1e-05,0.69629]
[1777091293757,63.66,77678.32,25.0,0.9944,1e-05,0.69617]
[1777091298792,63.66,77678.27,25.0,0.9944,1e-05,0.6962]
[1777091303365,63.66,77678.27,25.0,0.9944,1e-05,0.6962]
[1777091303776,63.66,77678.27,25.0,0.9944,1e-05,0.6962]
[1777091304380,63.66,77678.25,25.0,0.9944,1e-05,0.69622]
[1777091304380,63.66,77678.25,25.0,0.9944,1e-05,0.69622]
[1777091307775,63.66,77678.18,25.0,0.9944,1e-05,0.69626]
[1777091312891,63.66,77678.87,25.0,0.99442,1e-05,0.69428]
[1777091317925,63.66,77678.75,25.0,0.99442,1e-05,0.69436]
[1777091330010,63.66,77678.68,25.0,0.99442,1e-05,0.6944]
[1777091336052,63.66,77678.61,25.0,0.99442,1e-05,0.69444]
[1777091347135,63.66,77678.28,25.0,0.99441,1e-05,0.69465]
[1777091352170,63.66,77678.13,25.0,0.99441,1e-05,0.69475]
[1777091357204,63.66,77678.47,25.0,0.99442,1e-05,0.69453]
[1777091364254,63.66,77678.48,25.0,0.99442,1e-05,0.69453]
[1777091369289,63.66,77675.35,25.0,0.9944,1e-05,0.69649]
[1777091370296,63.66,77672.8,25.0,0.99438,1e-05,0.69809]
[1777091371303,63.66,77670.85,25.0,0.99438,1e-05,0.69777]
[1777091376338,63.66,77670.89,25.0,0.99438,1e-05,0.69775]
[1777091381373,63.66,77670.98,25.0,0.99438,1e-05,0.69769]
[1777091382233,63.66,77670.98,25.0,0.99438,1e-05,0.69769]
[1777091383294,63.66,77671.11,25.0,0.99439,1e-05,0.69761]
[1777091391443,63.66,77671.6,25.0,0.99439,1e-05,0.6973]
[1777091399499,63.66,77671.7,25.0,0.99439,1e-05,0.69724]
[1777091406547,63.66,77671.66,25.0,0.99439,1e-05,0.69726]
[1777091408562,63.66,77673.64,25.0,0.9944,1e-05,0.69602]
[1777091409568,63.66,77674.89,25.0,0.99441,1e-05,0.69523]
[1777091410576,63.66,77675.81,25.0,0.99441,1e-05,0.69465]
[1777091411582,63.66,77675.27,25.0,0.99441,1e-05,0.69499]
[1777091412590,63.66,77674.03,25.0,0.9944,1e-05,0.69577]
[1777091413597,63.66,77672.52,25.0,0.99439,1e-05,0.69672]
[1777091419639,63.66,77672.65,25.0,0.99439,1e-05,0.69664]
[1777091424674,63.66,77672.61,25.0,0.99439,1e-05,0.69666]
[1777091428701,63.66,77673.35,25.0,0.9944,1e-05,0.6962]
[1777091430715,63.66,77673.87,25.0,0.9944,1e-05,0.69587]
[1777091432730,63.66,77673.28,25.0,0.99441,1e-05,0.69469]
[1777091437870,63.66,77673.58,25.0,0.99441,1e-05,0.69451]
[1777091438883,63.66,77673.57,25.0,0.99441,1e-05,0.69451]
[1777091445822,63.66,77673.38,25.0,0.99441,1e-05,0.69463]
[1777091447446,63.66,77673.36,25.0,0.99441,1e-05,0.69464]
[1777091448480,63.66,77673.41,25.0,0.99441,1e-05,0.69461]
[1777091454888,63.66,77673.52,25.0,0.99441,1e-05,0.69454]
[1777091459922,63.66,77672.76,25.0,0.99441,1e-05,0.69502]
[1777091464958,63.66,77672.71,25.0,0.99441,1e-05,0.69505]
[1777091469993,63.66,77672.95,25.0,0.99441,1e-05,0.6949]
[1777091473014,63.66,77673.67,25.0,0.99441,1e-05,0.69445]
[1777091479057,63.66,77673.59,25.0,0.99441,1e-05,0.6945]
[1777091484092,63.66,77673.31,25.0,0.99441,1e-05,0.69468]
[1777091490134,63.66,77673.64,25.0,0.99441,1e-05,0.69447]
[1777091499196,63.66,77673.23,25.0,0.99442,1e-05,0.69318]
[1777091505238,63.66,77673.31,25.0,0.99442,1e-05,0.69313]
[1777091507533,63.66,77673.35,25.0,0.99442,1e-05,0.6931]
[1777091508879,63.66,77673.35,25.0,0.99442,1e-05,0.6931]
[1777091516316,63.66,77673.35,25.0,0.99442,1e-05,0.6931]
[1777091517524,63.66,77673.35,25.0,0.99442,1e-05,0.6931]
[1777091518513,63.66,77673.35,25.0,0.99442,1e-05,0.6931]
[1777091524517,63.66,77673.29,25.0,0.99442,1e-05,0.69314]
[1777091525535,63.66,77673.29,25.0,0.99442,1e-05,0.69314]
[1777091536456,63.66,77673.14,25.0,0.99442,1e-05,0.69324]
[1777091542498,63.66,77672.87,25.0,0.99442,1e-05,0.6934]
[1777091547533,63.66,77672.93,25.0,0.99442,1e-05,0.69337]
[1777091550554,63.66,77671.32,25.0,0.99441,1e-05,0.69438]
[1777091551560,63.66,77670.02,25.0,0.99442,1e-05,0.69364]
[1777091556595,63.66,77666.94,25.0,0.9944,1e-05,0.69558]
[1777091567676,63.66,77667.19,25.0,0.9944,1e-05,0.69542]
[1777091572711,63.66,77667.44,25.0,0.9944,1e-05,0.69526]
[1777091576739,63.66,77666.71,25.0,0.9944,1e-05,0.69572]
[1777091577746,63.66,77667.38,25.0,0.9944,1e-05,0.6953]
[1777091582780,63.66,77667.26,25.0,0.9944,1e-05,0.69538]
[1777091594865,63.66,77667.1,25.0,0.9944,1e-05,0.69548]
[1777091604939,63.66,77667.28,25.0,0.9944,1e-05,0.69536]
[1777091606344,63.66,77667.28,25.0,0.9944,1e-05,0.69536]
[1777091609775,63.66,77667.43,25.0,0.9944,1e-05,0.69527]
[1777091609973,63.66,77667.41,25.0,0.9944,1e-05,0.69528]
[1777091610214,63.66,77667.41,25.0,0.9944,1e-05,0.69528]
[1777091610978,63.66,77666.74,25.0,0.9944,1e-05,0.6957]
[1777091613772,63.66,77666.63,25.0,0.99441,1e-05,0.69422]
[1777091619034,63.66,77666.46,25.0,0.99441,1e-05,0.69433]
[1777091620146,63.66,77666.38,25.0,0.99441,1e-05,0.69438]
[1777091622448,63.66,77666.27,25.0,0.99441,1e-05,0.69445]
[1777091637160,63.66,77665.88,25.0,0.9944,1e-05,0.69469]
[1777091638167,63.66,77666.46,25.0,0.99441,1e-05,0.69433]
[1777091643202,63.66,77666.39,25.0,0.99441,1e-05,0.69437]
[1777091648348,63.66,77666.4,25.0,0.99441,1e-05,0.69437]
[1777091649393,63.66,77666.4,25.0,0.99441,1e-05,0.69437]
[1777091656293,63.66,77666.95,25.0,0.99441,1e-05,0.69402]
[1777091666365,63.66,77666.75,25.0,0.99441,1e-05,0.69415]
[1777091672405,63.66,77666.62,25.0,0.99442,1e-05,0.69268]
[1777091677441,63.66,77666.73,25.0,0.99442,1e-05,0.69261]
[1777091682475,63.66,77666.61,25.0,0.99442,1e-05,0.69269]
[1777091685497,63.66,77665.44,25.0,0.99441,1e-05,0.69342]
[1777091690759,63.66,77665.64,25.0,0.99441,1e-05,0.69329]
[1777091691772,63.66,77665.64,25.0,0.99441,1e-05,0.69329]
[1777091691787,63.66,77665.64,25.0,0.99441,1e-05,0.69329]
[1777091691797,63.66,77665.64,25.0,0.99441,1e-05,0.69329]
[1777091695771,63.66,77665.15,25.0,0.99441,1e-05,0.6936]
[1777091701612,63.66,77664.99,25.0,0.99441,1e-05,0.6937]
[1777091704633,63.66,77663.43,25.0,0.9944,1e-05,0.69468]
[1777091705640,63.66,77661.52,25.0,0.99439,1e-05,0.69588]
[1777091706646,63.66,77660.22,25.0,0.99438,1e-05,0.6967]
[1777091707426,63.66,77660.22,25.0,0.99438,1e-05,0.6967]
[1777091707654,63.66,77655.58,25.0,0.99436,1e-05,0.69963]
[1777091708661,63.66,77653.54,25.0,0.99434,1e-05,0.70092]
[1777091709668,63.66,77652.71,25.0,0.99434,1e-05,0.70144]
[1777091710675,63.66,77654.08,25.0,0.99435,1e-05,0.70058]
[1777091711480,63.66,77654.08,25.0,0.99435,1e-05,0.70058]
[1777091719202,63.66,77654.4,25.0,0.99435,1e-05,0.70037]
[1777091720259,63.66,77654.4,25.0,0.99435,1e-05,0.70037]
[1777091720772,63.66,77654.4,25.0,0.99435,1e-05,0.70037]
[1777091722759,63.66,77653.71,25.0,0.99435,1e-05,0.70081]
[1777091723526,63.66,77653.71,25.0,0.99435,1e-05,0.70081]
[1777091724773,63.66,77653.2,25.0,0.99434,1e-05,0.70113]
[1777091730814,63.66,77652.96,25.0,0.99434,1e-05,0.70128]
[1777091736857,63.66,77652.93,25.0,0.99435,1e-05,0.69974]
[1777091744913,63.66,77653.02,25.0,0.99435,1e-05,0.69969]
[1777091746079,63.66,77653.02,25.0,0.99435,1e-05,0.69969]
[1777091747101,63.66,77653.02,25.0,0.99435,1e-05,0.69969]
[1777091749948,63.66,77652.4,25.0,0.99435,1e-05,0.70008]
[1777091754983,63.66,77652.17,25.0,0.99435,1e-05,0.70022]
[1777091760019,63.66,77651.78,25.0,0.99435,1e-05,0.70047]
[1777091768075,63.66,77651.8,25.0,0.99435,1e-05,0.70046]
[1777091773110,63.66,77651.48,25.0,0.99434,1e-05,0.70066]
[1777091776132,63.66,77652.02,25.0,0.99435,1e-05,0.70032]
[1777091780161,63.66,77649.57,25.0,0.99433,1e-05,0.70187]
[1777091785196,63.66,77649.84,25.0,0.99433,1e-05,0.7017]
[1777091790231,63.66,77649.45,25.0,0.99433,1e-05,0.70195]
[1777091795266,63.66,77648.58,25.0,0.99434,1e-05,0.70093]
[1777091797279,63.66,77648.07,25.0,0.99434,1e-05,0.70126]
[1777091802315,63.66,77646.05,25.0,0.99433,1e-05,0.70254]
[1777091804329,63.66,77644.77,25.0,0.99432,1e-05,0.70335]
[1777091806343,63.66,77643.03,25.0,0.99431,1e-05,0.70446]
[1777091809129,63.66,77642.63,25.0,0.99431,1e-05,0.70471]
[1777091809364,63.66,77635.01,25.0,0.99426,1e-05,0.70957]
[1777091810475,63.66,77632.63,25.0,0.99425,1e-05,0.7111]
[1777091811377,63.66,77630.77,25.0,0.99423,1e-05,0.71229]
[1777091814401,63.66,77632.08,25.0,0.99424,1e-05,0.71145]
[1777091819436,63.66,77631.86,25.0,0.99424,1e-05,0.71159]
[1777091824471,63.66,77631.93,25.0,0.99424,1e-05,0.71155]
[1777091827050,63.66,77631.47,25.0,0.99424,1e-05,0.71184]
[1777091828067,63.66,77631.52,25.0,0.99424,1e-05,0.71181]
[1777091831520,63.66,77630.81,25.0,0.99424,1e-05,0.71227]
[1777091836554,63.66,77630.51,25.0,0.99423,1e-05,0.71246]
[1777091840583,63.66,77630.01,25.0,0.99423,1e-05,0.71278]
[1777091845617,63.66,77629.7,25.0,0.99423,1e-05,0.71298]
[1777091851660,63.66,77629.56,25.0,0.99424,1e-05,0.71149]
[1777091856696,63.66,77628.64,25.0,0.99423,1e-05,0.71208]
[1777091857703,63.66,77628.03,25.0,0.99423,1e-05,0.71247]
[1777091862738,63.66,77627.77,25.0,0.99423,1e-05,0.71264]
[1777091865759,63.66,77628.45,25.0,0.99423,1e-05,0.7122]
[1777091866767,63.66,77627.94,25.0,0.99423,1e-05,0.71253]
[1777091867773,63.66,77629.39,25.0,0.99424,1e-05,0.7116]
[1777091868779,63.66,77632.85,25.0,0.99426,1e-05,0.70938]
[1777091869787,63.66,77632.16,25.0,0.99426,1e-05,0.70982]
[1777091871800,63.66,77633.16,25.0,0.99426,1e-05,0.70918]
[1777091875829,63.66,77633.65,25.0,0.99426,1e-05,0.70887]
[1777091880864,63.66,77633.5,25.0,0.99426,1e-05,0.70896]
[1777091883885,63.66,77634.61,25.0,0.99427,1e-05,0.70825]
[1777091884893,63.66,77633.95,25.0,0.99427,1e-05,0.70868]
[1777091891941,63.66,77633.9,25.0,0.99427,1e-05,0.70871]
[1777091895971,63.66,77633.4,25.0,0.99426,1e-05,0.70903]
[1777091901006,63.66,77633.57,25.0,0.99426,1e-05,0.70892]
[1777091906041,63.66,77633.47,25.0,0.99426,1e-05,0.70898]
[1777091911076,63.66,77633.83,25.0,0.99428,1e-05,0.70718]
[1777091916111,63.66,77633.54,25.0,0.99428,1e-05,0.70736]
[1777091923160,63.66,77633.79,25.0,0.99428,1e-05,0.7072]
[1777091928194,63.66,77635.94,25.0,0.99429,1e-05,0.70583]
[1777091929202,63.66,77638.19,25.0,0.9943,1e-05,0.7044]
[1777091933230,63.66,77638.8,25.0,0.99431,1e-05,0.70401]
[1777091934237,63.66,77639.94,25.0,0.99431,1e-05,0.70329]
[1777091941287,63.66,77640.68,25.0,0.99432,1e-05,0.70282]
[1777091944308,63.66,77641.19,25.0,0.99432,1e-05,0.70249]
[1777091949343,63.66,77641.21,25.0,0.99432,1e-05,0.70248]
[1777091954378,63.66,77641.44,25.0,0.99432,1e-05,0.70233]
[1777091961098,63.66,77641.15,25.0,0.99432,1e-05,0.70252]
[1777091961532,63.66,77641.2,25.0,0.99432,1e-05,0.70249]
[1777091962094,63.66,77641.2,25.0,0.99432,1e-05,0.70249]
[1777091965537,63.66,77641.2,25.0,0.99432,1e-05,0.70249]
[1777091971498,63.66,77641.2,25.0,0.99433,1e-05,0.70092]
[1777091973511,63.66,77641.81,25.0,0.99434,1e-05,0.70053]
[1777091975092,63.66,77641.81,25.0,0.99434,1e-05,0.70053]
[1777091976092,63.66,77641.49,25.0,0.99434,1e-05,0.70074]
[1777091980561,63.66,77640.6,25.0,0.99433,1e-05,0.7013]
[1777091981568,63.66,77638.47,25.0,0.99432,1e-05,0.70265]
[1777091982575,63.66,77636.94,25.0,0.99431,1e-05,0.70362]
[1777091986602,63.66,77635.88,25.0,0.9943,1e-05,0.7043]
[1777091987611,63.66,77636.92,25.0,0.99431,1e-05,0.70364]
[1777091988618,63.66,77635.69,25.0,0.9943,1e-05,0.70442]
[1777091993653,63.66,77635.45,25.0,0.9943,1e-05,0.70457]
[1777091998688,63.66,77635.37,25.0,0.9943,1e-05,0.70462]
[1777092005737,63.66,77635.37,25.0,0.9943,1e-05,0.70462]
[1777092010498,63.66,77636.09,25.0,0.9943,1e-05,0.70416]
[1777092010772,63.66,77637.64,25.0,0.99431,1e-05,0.70318]
[1777092017821,63.66,77637.99,25.0,0.99431,1e-05,0.70296]
[1777092023863,63.66,77637.96,25.0,0.99431,1e-05,0.70298]
[1777092028898,63.66,77637.84,25.0,0.99431,1e-05,0.70305]
[1777092029904,63.66,77638.52,25.0,0.99432,1e-05,0.70262]
[1777092030912,63.66,77638.01,25.0,0.99431,1e-05,0.70294]
[1777092035947,63.66,77636.52,25.0,0.99432,1e-05,0.70232]
[1777092036954,63.66,77635.35,25.0,0.99431,1e-05,0.70307]
[1777092037961,63.66,77634.32,25.0,0.99431,1e-05,0.70372]
[1777092040982,63.66,77633.83,25.0,0.9943,1e-05,0.70403]
[1777092041989,63.66,77634.9,25.0,0.99431,1e-05,0.70335]
[1777092051053,63.66,77634.6,25.0,0.99431,1e-05,0.70354]
[1777092061819,63.66,77634.23,25.0,0.99431,1e-05,0.70378]
[1777092062888,63.66,77634.23,25.0,0.99431,1e-05,0.70378]
[1777092069179,63.66,77634.26,25.0,0.99431,1e-05,0.70376]
[1777092073206,63.66,77633.54,25.0,0.9943,1e-05,0.70422]
[1777092078242,63.66,77633.61,25.0,0.9943,1e-05,0.70417]
[1777092079249,63.66,77634.32,25.0,0.99431,1e-05,0.70372]
[1777092084283,63.66,77635.94,25.0,0.99432,1e-05,0.70269]
[1777092085290,63.66,77637.5,25.0,0.99432,1e-05,0.7017]
[1777092086297,63.66,77640.86,25.0,0.99434,1e-05,0.69957]
[1777092088312,63.66,77641.43,25.0,0.99435,1e-05,0.69921]
[1777092090326,63.66,77642.05,25.0,0.99435,1e-05,0.69882]
[1777092095360,63.66,77642.55,25.0,0.99437,1e-05,0.69694]
[1777092100396,63.66,77642.47,25.0,0.99437,1e-05,0.69699]
[1777092103416,63.66,77640.33,25.0,0.99435,1e-05,0.69834]
[1777092104424,63.66,77639.34,25.0,0.99435,1e-05,0.69897]
[1777092105431,63.66,77638.36,25.0,0.99434,1e-05,0.69959]
[1777092106438,63.66,77637.08,25.0,0.99433,1e-05,0.7004]
[1777092107445,63.66,77636.34,25.0,0.99433,1e-05,0.70087]
[1777092109458,63.66,77636.97,25.0,0.99433,1e-05,0.70047]
[1777092114495,63.66,77637.92,25.0,0.99434,1e-05,0.69987]
[1777092119529,63.66,77637.9,25.0,0.99434,1e-05,0.69988]
[1777092120537,63.66,77638.78,25.0,0.99434,1e-05,0.69932]
[1777092121544,63.66,77638.31,25.0,0.99434,1e-05,0.69962]
[1777092134635,63.66,77638.31,25.0,0.99434,1e-05,0.69962]
[1777092139670,63.66,77638.23,25.0,0.99434,1e-05,0.69967]
[1777092144705,63.66,77638.08,25.0,0.99434,1e-05,0.69977]
[1777092148733,63.66,77638.56,25.0,0.99434,1e-05,0.69946]
[1777092149740,63.66,77637.89,25.0,0.99434,1e-05,0.69989]
[1777092154775,63.66,77638.17,25.0,0.99435,1e-05,0.69815]
[1777092155782,63.66,77641.09,25.0,0.99437,1e-05,0.6963]
[1777092156789,63.66,77642.63,25.0,0.99438,1e-05,0.69533]
[1777092159810,63.66,77642.1,25.0,0.99438,1e-05,0.69567]
[1777092164845,63.66,77642.83,25.0,0.99438,1e-05,0.69521]
[1777092168873,63.66,77643.46,25.0,0.99438,1e-05,0.69481]
[1777092173908,63.66,77643.19,25.0,0.99438,1e-05,0.69498]
[1777092181964,63.66,77643.05,25.0,0.99438,1e-05,0.69507]
[1777092186998,63.66,77642.9,25.0,0.99438,1e-05,0.69516]
[1777092188007,63.66,77641.33,25.0,0.99437,1e-05,0.69615]
[1777092189014,63.66,77640.08,25.0,0.99436,1e-05,0.69694]
[1777092190021,63.66,77637.99,25.0,0.99435,1e-05,0.69826]
[1777092194049,63.66,77638.61,25.0,0.99436,1e-05,0.69787]
[1777092199084,63.66,77638.22,25.0,0.99435,1e-05,0.69811]
[1777092200295,63.66,77638.22,25.0,0.99435,1e-05,0.69811]
[1777092201299,63.66,77638.25,25.0,0.99435,1e-05,0.6981]
[1777092207140,63.66,77638.42,25.0,0.99435,1e-05,0.69799]
[1777092212175,63.66,77638.22,25.0,0.99437,1e-05,0.69655]
[1777092214512,63.66,77638.23,25.0,0.99437,1e-05,0.69655]
[1777092215594,63.66,77638.23,25.0,0.99437,1e-05,0.69655]
[1777092216203,63.66,77639.74,25.0,0.99437,1e-05,0.69559]
[1777092221238,63.66,77639.32,25.0,0.99437,1e-05,0.69586]
[1777092227279,63.66,77640.13,25.0,0.99438,1e-05,0.69535]
[1777092228287,63.66,77639.33,25.0,0.99437,1e-05,0.69585]
[1777092232315,63.66,77638.61,25.0,0.99437,1e-05,0.69631]
[1777092237350,63.66,77638.26,25.0,0.99437,1e-05,0.69653]
[1777092245406,63.66,77638.0,25.0,0.99436,1e-05,0.69669]
[1777092250440,63.66,77638.12,25.0,0.99436,1e-05,0.69662]
[1777092257490,63.66,77638.9,25.0,0.99437,1e-05,0.69612]
[1777092258497,63.66,77638.29,25.0,0.99437,1e-05,0.69651]
[1777092268114,63.66,77638.06,25.0,0.99436,1e-05,0.69665]
[1777092273601,63.66,77638.11,25.0,0.99438,1e-05,0.69506]
[1777092274609,63.66,77638.74,25.0,0.99438,1e-05,0.69467]
[1777092275616,63.66,77637.81,25.0,0.99438,1e-05,0.69525]
[1777092280651,63.66,77639.41,25.0,0.99438,1e-05,0.69424]
[1777092281658,63.66,77640.38,25.0,0.99439,1e-05,0.69363]
[1777092282665,63.66,77639.83,25.0,0.99439,1e-05,0.69398]
[1777092287700,63.66,77640.68,25.0,0.99439,1e-05,0.69344]
[1777092288707,63.66,77639.86,25.0,0.99439,1e-05,0.69396]
[1777092294749,63.66,77640.4,25.0,0.99439,1e-05,0.69362]
[1777092298777,63.66,77639.3,25.0,0.99438,1e-05,0.69431]
[1777092303812,63.66,77639.12,25.0,0.99438,1e-05,0.69443]
[1777092308847,63.66,77638.91,25.0,0.99438,1e-05,0.69456]
[1777092313882,63.66,77638.84,25.0,0.99438,1e-05,0.6946]
[1777092319924,63.66,77636.08,25.0,0.99437,1e-05,0.69634]
[1777092320930,63.66,77635.27,25.0,0.99436,1e-05,0.69685]
[1777092328987,63.66,77635.65,25.0,0.99436,1e-05,0.69661]
[1777092329994,63.66,77636.57,25.0,0.99437,1e-05,0.69603]
[1777092331001,63.66,77637.74,25.0,0.99439,1e-05,0.69374]
[1777092332008,63.66,77637.23,25.0,0.99438,1e-05,0.69406]
[1777092337045,63.66,77637.42,25.0,0.99439,1e-05,0.69394]
[1777092339059,63.66,77637.95,25.0,0.99439,1e-05,0.6936]
[1777092340065,63.66,77637.4,25.0,0.99439,1e-05,0.69395]
[1777092345101,63.66,77637.11,25.0,0.99438,1e-05,0.69413]
[1777092352156,63.66,77637.28,25.0,0.99438,1e-05,0.69403]
[1777092359205,63.66,77637.45,25.0,0.99439,1e-05,0.69392]
[1777092362226,63.66,77638.14,25.0,0.99439,1e-05,0.69348]
[1777092363233,63.66,77637.35,25.0,0.99438,1e-05,0.69398]
[1777092368268,63.66,77637.6,25.0,0.99439,1e-05,0.69382]
[1777092370097,63.66,77637.36,25.0,0.99438,1e-05,0.69398]
[1777092371531,63.66,77637.58,25.0,0.99439,1e-05,0.69384]
[1777092371685,63.66,77637.46,25.0,0.99439,1e-05,0.69391]
[1777092373009,63.66,77637.42,25.0,0.99439,1e-05,0.69394]
[1777092373532,63.66,77637.42,25.0,0.99439,1e-05,0.69394]
[1777092373626,63.66,77637.85,25.0,0.99439,1e-05,0.69367]
[1777092383373,63.66,77637.68,25.0,0.99439,1e-05,0.69377]
[1777092388408,63.66,77637.77,25.0,0.99439,1e-05,0.69372]
[1777092392435,63.66,77637.34,25.0,0.9944,1e-05,0.69243]
[1777092403513,63.66,77637.33,25.0,0.9944,1e-05,0.69244]
[1777092404520,63.66,77638.09,25.0,0.9944,1e-05,0.69196]
[1777092405527,63.66,77637.58,25.0,0.9944,1e-05,0.69228]
[1777092410561,63.66,77637.25,25.0,0.9944,1e-05,0.69249]
[1777092417610,63.66,77637.28,25.0,0.9944,1e-05,0.69247]
[1777092422646,63.66,77637.14,25.0,0.9944,1e-05,0.69256]
[1777092423653,63.66,77636.41,25.0,0.99439,1e-05,0.69302]
[1777092429708,63.66,77636.96,25.0,0.99439,1e-05,0.69267]
[1777092435751,63.66,77636.82,25.0,0.99439,1e-05,0.69276]
[1777092440095,63.66,77636.93,25.0,0.99439,1e-05,0.69269]
[1777092441087,63.66,77636.86,25.0,0.99439,1e-05,0.69273]
[1777092443807,63.66,77637.68,25.0,0.9944,1e-05,0.69222]
[1777092445821,63.66,77636.92,25.0,0.99439,1e-05,0.69269]
[1777092448166,63.66,77636.99,25.0,0.99439,1e-05,0.69265]
[1777092449177,63.66,77636.99,25.0,0.99439,1e-05,0.69265]
[1777092451862,63.66,77637.78,25.0,0.99441,1e-05,0.6906]
[1777092452870,63.66,77637.01,25.0,0.99441,1e-05,0.69108]
[1777092464019,63.66,77636.81,25.0,0.99441,1e-05,0.69121]
[1777092465528,63.66,77636.81,25.0,0.99441,1e-05,0.69121]
[1777092466045,63.66,77636.81,25.0,0.99441,1e-05,0.69121]
[1777092469527,63.66,77636.87,25.0,0.99441,1e-05,0.69117]
[1777092476031,63.66,77637.05,25.0,0.99441,1e-05,0.69106]
[1777092483081,63.66,77636.19,25.0,0.9944,1e-05,0.6916]
[1777092494158,63.66,77635.52,25.0,0.9944,1e-05,0.69202]
[1777092500202,63.66,77635.25,25.0,0.9944,1e-05,0.69219]
[1777092503222,63.66,77634.66,25.0,0.99439,1e-05,0.69256]
[1777092509264,63.66,77634.27,25.0,0.99439,1e-05,0.6928]
[1777092516314,63.66,77633.85,25.0,0.9944,1e-05,0.69151]
[1777092525308,63.66,77633.85,25.0,0.9944,1e-05,0.69151]
[1777092526351,63.66,77633.85,25.0,0.9944,1e-05,0.69151]
[1777092536460,63.66,77633.85,25.0,0.9944,1e-05,0.69151]
[1777092546530,63.66,77633.85,25.0,0.9944,1e-05,0.69151]
[1777092548344,63.66,77633.85,25.0,0.9944,1e-05,0.69151]
[1777092549353,63.66,77633.85,25.0,0.9944,1e-05,0.69151]
[1777092550423,63.66,77633.85,25.0,0.9944,1e-05,0.69151]
[1777092551796,63.66,77633.85,25.0,0.9944,1e-05,0.69151]
[1777092557607,63.66,77633.81,25.0,0.9944,1e-05,0.69154]
[1777092561938,63.66,77633.78,25.0,0.9944,1e-05,0.69155]
[1777092565522,63.66,77633.75,25.0,0.9944,1e-05,0.69157]
[1777092565622,63.66,77633.75,25.0,0.9944,1e-05,0.69157]
[1777092573720,63.66,77633.75,25.0,0.99441,1e-05,0.69002]
[1777092574124,63.66,77633.75,25.0,0.99441,1e-05,0.69002]
[1777092574181,63.66,77633.75,25.0,0.99441,1e-05,0.69002]
[1777092575526,63.66,77633.75,25.0,0.99441,1e-05,0.69002]
[1777092579762,63.66,77634.58,25.0,0.99442,1e-05,0.6895]
[1777092584797,63.66,77634.66,25.0,0.99442,1e-05,0.68945]
[1777092589831,63.66,77634.52,25.0,0.99442,1e-05,0.68953]
[1777092594867,63.66,77634.49,25.0,0.99442,1e-05,0.68955]
[1777092601916,63.66,77634.19,25.0,0.99442,1e-05,0.68974]
[1777092606951,63.66,77634.77,25.0,0.99442,1e-05,0.68938]
[1777092607958,63.66,77633.78,25.0,0.99441,1e-05,0.69]
[1777092612993,63.66,77635.73,25.0,0.99442,1e-05,0.68878]
[1777092613999,63.66,77638.67,25.0,0.99444,1e-05,0.68694]
[1777092615007,63.66,77639.16,25.0,0.99444,1e-05,0.68663]
[1777092623063,63.66,77638.73,25.0,0.99444,1e-05,0.6869]
[1777092624070,63.66,77640.07,25.0,0.99445,1e-05,0.68606]
[1777092625077,63.66,77641.63,25.0,0.99446,1e-05,0.68509]
[1777092632126,63.66,77641.64,25.0,0.99447,1e-05,0.68354]
[1777092636154,63.66,77640.89,25.0,0.99447,1e-05,0.684]
[1777092637161,63.66,77640.34,25.0,0.99446,1e-05,0.68435]
[1777092638168,63.66,77639.51,25.0,0.99446,1e-05,0.68486]
[1777092643203,63.66,77639.23,25.0,0.99446,1e-05,0.68504]
[1777092647231,63.66,77639.87,25.0,0.99446,1e-05,0.68464]
[1777092648237,63.66,77639.36,25.0,0.99446,1e-05,0.68496]
[1777092653828,63.66,77639.21,25.0,0.99446,1e-05,0.68505]
[1777092664350,63.66,77639.04,25.0,0.99446,1e-05,0.68516]
[1777092674421,63.66,77639.04,25.0,0.99446,1e-05,0.68516]
[1777092676435,63.66,77639.67,25.0,0.99446,1e-05,0.68476]
[1777092683484,63.66,77639.5,25.0,0.99446,1e-05,0.68487]
[1777092689526,63.66,77639.5,25.0,0.99446,1e-05,0.68487]
[1777092692547,63.66,77641.32,25.0,0.99448,1e-05,0.68219]
[1777092693554,63.66,77642.41,25.0,0.99449,1e-05,0.68151]
[1777092701610,63.66,77642.19,25.0,0.99449,1e-05,0.68165]
[1777092707652,63.66,77640.38,25.0,0.99448,1e-05,0.68278]
[1777092708658,63.66,77638.48,25.0,0.99446,1e-05,0.68396]
[1777092709666,63.66,77637.31,25.0,0.99446,1e-05,0.68469]
[1777092710672,63.66,77635.91,25.0,0.99445,1e-05,0.68556]
[1777092711680,63.66,77635.41,25.0,0.99445,1e-05,0.68587]
[1777092712686,63.66,77633.64,25.0,0.99444,1e-05,0.68698]
[1777092717723,63.66,77633.19,25.0,0.99443,1e-05,0.68726]
[1777092722758,63.66,77634.23,25.0,0.99444,1e-05,0.68661]
[1777092723765,63.66,77635.26,25.0,0.99445,1e-05,0.68597]
[1777092726786,63.66,77636.11,25.0,0.99445,1e-05,0.68544]
[1777092729807,63.66,77636.87,25.0,0.99446,1e-05,0.68496]
[1777092730813,63.66,77636.0,25.0,0.99445,1e-05,0.6855]
[1777092735849,63.66,77635.8,25.0,0.99445,1e-05,0.68563]
[1777092744913,63.66,77635.71,25.0,0.99445,1e-05,0.68569]
[1777092750955,63.66,77635.68,25.0,0.99445,1e-05,0.6857]
[1777092759993,63.66,77635.66,25.0,0.99446,1e-05,0.68417]
[1777092761003,63.66,77635.66,25.0,0.99446,1e-05,0.68417]
[1777092761190,63.66,77637.4,25.0,0.99447,1e-05,0.68308]
[1777092762044,63.66,77638.26,25.0,0.99448,1e-05,0.68255]
[1777092767079,63.66,77637.86,25.0,0.99447,1e-05,0.6828]
[1777092772114,63.66,77637.84,25.0,0.99447,1e-05,0.68281]
[1777092777149,63.66,77638.02,25.0,0.99447,1e-05,0.6827]
[1777092781177,63.66,77638.65,25.0,0.99448,1e-05,0.68231]
[1777092783191,63.66,77637.97,25.0,0.99447,1e-05,0.68273]
[1777092787218,63.66,77638.44,25.0,0.99448,1e-05,0.68244]
[1777092788226,63.66,77637.96,25.0,0.99447,1e-05,0.68274]
[1777092791248,63.66,77638.55,25.0,0.99448,1e-05,0.68237]
[1777092796283,63.66,77638.18,25.0,0.99448,1e-05,0.6826]
[1777092805345,63.66,77637.94,25.0,0.99447,1e-05,0.68275]
[1777092810381,63.66,77638.22,25.0,0.99448,1e-05,0.68257]
[1777092815416,63.66,77638.09,25.0,0.99449,1e-05,0.68111]
[1777092818437,63.66,77638.59,25.0,0.99449,1e-05,0.6808]
[1777092822465,63.66,77638.07,25.0,0.99449,1e-05,0.68112]
[1777092831527,63.66,77638.08,25.0,0.99449,1e-05,0.68112]
[1777092836563,63.66,77637.98,25.0,0.99449,1e-05,0.68118]
[1777092841598,63.66,77637.86,25.0,0.99449,1e-05,0.68125]
[1777092849654,63.66,77638.14,25.0,0.99449,1e-05,0.68108]
[1777092856703,63.66,77638.07,25.0,0.99449,1e-05,0.68112]
[1777092861738,63.66,77637.88,25.0,0.99449,1e-05,0.68124]
[1777092866773,63.66,77638.01,25.0,0.99449,1e-05,0.68116]
[1777092871808,63.66,77638.14,25.0,0.9945,1e-05,0.67954]
[1777092877850,63.66,77637.8,25.0,0.9945,1e-05,0.67975]
[1777092882885,63.66,77637.27,25.0,0.99449,1e-05,0.68008]
[1777092885906,63.66,77638.49,25.0,0.9945,1e-05,0.67932]
[1777092888927,63.66,77637.74,25.0,0.9945,1e-05,0.67978]
[1777092891948,63.66,77638.71,25.0,0.9945,1e-05,0.67918]
[1777092892955,63.66,77640.74,25.0,0.99451,1e-05,0.67793]
[1777092895976,63.66,77639.63,25.0,0.99451,1e-05,0.67861]
[1777092896983,63.66,77635.52,25.0,0.99448,1e-05,0.68116]
[1777092897990,63.66,77631.82,25.0,0.99446,1e-05,0.68346]
[1777092902024,63.66,77632.41,25.0,0.99447,1e-05,0.6831]
[1777092907060,63.66,77632.8,25.0,0.99447,1e-05,0.68285]
[1777092910081,63.66,77635.07,25.0,0.99448,1e-05,0.68144]
[1777092911088,63.66,77640.31,25.0,0.99451,1e-05,0.67819]
[1777092912144,63.66,77641.32,25.0,0.99452,1e-05,0.67757]
[1777092913102,63.66,77645.34,25.0,0.99454,1e-05,0.67509]
[1777092914109,63.66,77646.68,25.0,0.99455,1e-05,0.67426]
[1777092917129,63.66,77647.52,25.0,0.99455,1e-05,0.67374]
[1777092918137,63.66,77646.82,25.0,0.99455,1e-05,0.67417]
[1777092923172,63.66,77646.29,25.0,0.99455,1e-05,0.6745]
[1777092924179,63.66,77645.48,25.0,0.99454,1e-05,0.675]
[1777092927200,63.66,77643.9,25.0,0.99453,1e-05,0.67597]
[1777092928207,63.66,77642.67,25.0,0.99453,1e-05,0.67673]
[1777092933241,63.66,77643.11,25.0,0.99454,1e-05,0.67493]
[1777092937270,63.66,77643.64,25.0,0.99454,1e-05,0.6746]
[1777092938949,63.66,77643.64,25.0,0.99454,1e-05,0.6746]
[1777092940001,63.66,77643.64,25.0,0.99454,1e-05,0.6746]
[1777092945325,63.66,77643.59,25.0,0.99454,1e-05,0.67463]
[1777092955395,63.66,77643.62,25.0,0.99454,1e-05,0.67461]
[1777092960430,63.66,77643.77,25.0,0.99454,1e-05,0.67452]
[1777092961438,63.66,77644.36,25.0,0.99455,1e-05,0.67416]
[1777092967480,63.66,77643.56,25.0,0.99454,1e-05,0.67465]
[1777092969494,63.66,77642.94,25.0,0.99454,1e-05,0.67503]
[1777092975536,63.66,77642.69,25.0,0.99454,1e-05,0.67518]
[1777092980571,63.66,77642.42,25.0,0.99454,1e-05,0.67535]
[1777092993662,63.66,77642.55,25.0,0.99455,1e-05,0.67374]
[1777093000714,63.66,77642.48,25.0,0.99455,1e-05,0.67378]
[1777093006756,63.66,77642.76,25.0,0.99455,1e-05,0.67361]
[1777093007763,63.66,77643.39,25.0,0.99455,1e-05,0.67322]
[1777093012799,63.66,77643.46,25.0,0.99455,1e-05,0.67318]
[1777093017834,63.66,77643.07,25.0,0.99455,1e-05,0.67342]
[1777093022869,63.66,77642.95,25.0,0.99455,1e-05,0.67349]
[1777093027904,63.66,77642.97,25.0,0.99455,1e-05,0.67348]
[1777093032939,63.66,77642.94,25.0,0.99455,1e-05,0.6735]
[1777093037974,63.66,77642.9,25.0,0.99455,1e-05,0.67352]
[1777093040995,63.66,77641.61,25.0,0.99454,1e-05,0.67431]
[1777093046030,63.66,77641.43,25.0,0.99454,1e-05,0.67443]
[1777093047037,63.66,77644.23,25.0,0.99456,1e-05,0.6727]
[1777093048044,63.66,77645.25,25.0,0.99456,1e-05,0.67207]
[1777093049051,63.66,77644.77,25.0,0.99456,1e-05,0.67237]
[1777093050058,63.66,77646.13,25.0,0.99457,1e-05,0.67153]
[1777093051065,63.66,77645.39,25.0,0.99458,1e-05,0.67046]
[1777093056099,63.66,77645.47,25.0,0.99458,1e-05,0.67041]
[1777093061135,63.66,77645.67,25.0,0.99458,1e-05,0.67029]
[1777093065163,63.66,77645.08,25.0,0.99458,1e-05,0.67065]
[1777093066172,63.66,77646.26,25.0,0.99458,1e-05,0.66993]
[1777093069193,63.66,77646.83,25.0,0.99458,1e-05,0.66958]
[1777093071332,63.66,77647.78,25.0,0.99459,1e-05,0.66899]
[1777093072224,63.66,77647.78,25.0,0.99459,1e-05,0.66899]
[1777093072325,63.66,77650.85,25.0,0.99461,1e-05,0.66712]
[1777093073221,63.66,77654.05,25.0,0.99463,1e-05,0.66516]
[1777093074228,63.66,77655.48,25.0,0.99463,1e-05,0.66429]
[1777093076241,63.66,77655.97,25.0,0.99464,1e-05,0.664]
[1777093081277,63.66,77655.96,25.0,0.99464,1e-05,0.664]
[1777093086313,63.66,77655.7,25.0,0.99463,1e-05,0.66416]
[1777093088326,63.66,77657.11,25.0,0.99464,1e-05,0.6633]
[1777093093362,63.66,77656.93,25.0,0.99464,1e-05,0.66341]
[1777093095375,63.66,77657.55,25.0,0.99465,1e-05,0.66304]
[1777093096383,63.66,77657.05,25.0,0.99464,1e-05,0.66334]
[1777093097390,63.66,77655.79,25.0,0.99464,1e-05,0.66411]
[1777093098396,63.66,77655.29,25.0,0.99463,1e-05,0.66441]
[1777093105446,63.66,77655.33,25.0,0.99463,1e-05,0.66439]
[1777093109684,63.66,77655.5,25.0,0.99463,1e-05,0.66428]
[1777093110009,63.66,77655.5,25.0,0.99463,1e-05,0.66428]
[1777093110699,63.66,77655.5,25.0,0.99463,1e-05,0.66428]
[1777093117530,63.66,77657.15,25.0,0.99465,1e-05,0.66176]
[1777093127600,63.66,77657.15,25.0,0.99465,1e-05,0.66176]
[1777093135656,63.66,77656.82,25.0,0.99465,1e-05,0.66196]
[1777093143711,63.66,77656.73,25.0,0.99465,1e-05,0.66202]
[1777093144719,63.66,77655.9,25.0,0.99465,1e-05,0.66252]
[1777093149754,63.66,77655.78,25.0,0.99465,1e-05,0.66259]
[1777093153782,63.66,77655.16,25.0,0.99464,1e-05,0.66297]
[1777093159825,63.66,77655.03,25.0,0.99464,1e-05,0.66305]
[1777093161839,63.66,77654.46,25.0,0.99464,1e-05,0.6634]
[1777093165869,63.66,77651.09,25.0,0.99462,1e-05,0.66545]
[1777093166873,63.66,77649.68,25.0,0.99461,1e-05,0.66631]
[1777093168888,63.66,77647.94,25.0,0.9946,1e-05,0.66737]
[1777093169895,63.66,77647.17,25.0,0.9946,1e-05,0.66784]
[1777093173923,63.66,77646.78,25.0,0.99461,1e-05,0.66655]
[1777093174929,63.66,77647.74,25.0,0.99461,1e-05,0.66597]
[1777093179965,63.66,77647.59,25.0,0.99461,1e-05,0.66606]
[1777093186006,63.66,77647.66,25.0,0.99461,1e-05,0.66602]
[1777093191042,63.66,77647.38,25.0,0.99461,1e-05,0.66619]
[1777093196077,63.66,77647.57,25.0,0.99461,1e-05,0.66607]
[1777093197177,63.66,77647.57,25.0,0.99461,1e-05,0.66607]
[1777093197528,63.66,77647.57,25.0,0.99461,1e-05,0.66607]
[1777093197628,63.66,77647.57,25.0,0.99461,1e-05,0.66607]
[1777093198198,63.66,77647.57,25.0,0.99461,1e-05,0.66607]
[1777093198649,63.66,77647.57,25.0,0.99461,1e-05,0.66607]
[1777093201524,63.66,77647.5,25.0,0.99461,1e-05,0.66611]
[1777093201624,63.66,77646.71,25.0,0.99461,1e-05,0.6666]
[1777093202119,63.66,77636.91,25.0,0.99455,1e-05,0.6726]
[1777093203127,63.66,77636.08,25.0,0.99455,1e-05,0.67312]
[1777093205141,63.66,77634.95,25.0,0.99454,1e-05,0.67381]
[1777093211183,63.66,77634.95,25.0,0.99454,1e-05,0.67381]
[1777093213590,63.66,77634.95,25.0,0.99454,1e-05,0.67381]
[1777093214204,63.66,77629.01,25.0,0.99451,1e-05,0.67748]
[1777093215211,63.66,77624.73,25.0,0.99448,1e-05,0.68014]
[1777093216217,63.66,77625.32,25.0,0.99449,1e-05,0.67977]
[1777093217225,63.66,77626.69,25.0,0.99449,1e-05,0.67892]
[1777093219239,63.66,77628.95,25.0,0.99451,1e-05,0.67752]
[1777093225281,63.66,77628.63,25.0,0.99451,1e-05,0.67772]
[1777093232330,63.66,77628.67,25.0,0.99452,1e-05,0.67615]
[1777093236358,63.66,77626.25,25.0,0.9945,1e-05,0.67765]
[1777093237365,63.66,77625.32,25.0,0.9945,1e-05,0.67822]
[1777093238372,63.66,77624.73,25.0,0.9945,1e-05,0.67859]
[1777093240385,63.66,77625.39,25.0,0.9945,1e-05,0.67818]
[1777093245421,63.66,77625.33,25.0,0.9945,1e-05,0.67822]
[1777093254484,63.66,77625.31,25.0,0.9945,1e-05,0.67823]
[1777093259519,63.66,77625.03,25.0,0.9945,1e-05,0.6784]
[1777093262540,63.66,77624.5,25.0,0.99449,1e-05,0.67873]
[1777093264554,63.66,77623.97,25.0,0.99449,1e-05,0.67906]
[1777093270596,63.66,77623.73,25.0,0.99449,1e-05,0.67921]
[1777093276638,63.66,77624.02,25.0,0.99449,1e-05,0.67903]
[1777093281673,63.66,77623.87,25.0,0.99449,1e-05,0.67912]
[1777093286708,63.66,77618.44,25.0,0.99446,1e-05,0.6825]
[1777093287714,63.66,77611.2,25.0,0.99442,1e-05,0.68703]
[1777093288722,63.66,77608.02,25.0,0.9944,1e-05,0.68902]
[1777093290736,63.66,77608.51,25.0,0.9944,1e-05,0.68872]
[1777093294764,63.66,77607.74,25.0,0.99441,1e-05,0.68764]
[1777093296778,63.66,77607.15,25.0,0.99441,1e-05,0.68801]
[1777093297785,63.66,77606.2,25.0,0.9944,1e-05,0.6886]
[1777093299799,63.66,77605.52,25.0,0.9944,1e-05,0.68903]
[1777093304833,63.66,77604.52,25.0,0.99439,1e-05,0.68966]
[1777093308862,63.66,77602.56,25.0,0.99438,1e-05,0.69089]
[1777093309869,63.66,77601.67,25.0,0.99437,1e-05,0.69146]
[1777093310876,63.66,77598.41,25.0,0.99435,1e-05,0.69351]
[1777093311883,63.66,77597.56,25.0,0.99435,1e-05,0.69405]
[1777093313522,63.66,77597.56,25.0,0.99435,1e-05,0.69405]
[1777093314903,63.66,77596.69,25.0,0.99434,1e-05,0.6946]
[1777093319920,63.66,77596.82,25.0,0.99435,1e-05,0.69452]
[1777093320945,63.66,77594.62,25.0,0.99433,1e-05,0.69591]
[1777093321953,63.66,77593.79,25.0,0.99433,1e-05,0.69644]
[1777093325982,63.66,77593.09,25.0,0.99432,1e-05,0.69688]
[1777093327268,63.66,77593.09,25.0,0.99432,1e-05,0.69688]
[1777093327576,63.66,77593.09,25.0,0.99432,1e-05,0.69688]
[1777093327771,63.66,77593.09,25.0,0.99432,1e-05,0.69688]
[1777093327630,63.66,77593.0,25.0,0.99432,1e-05,0.69694]
[1777093327995,63.66,77584.57,25.0,0.99427,1e-05,0.70231]
[1777093329002,63.66,77579.42,25.0,0.99424,1e-05,0.70561]
[1777093331016,63.66,77578.52,25.0,0.99424,1e-05,0.70618]
[1777093336791,63.66,77578.55,25.0,0.99424,1e-05,0.70616]
[1777093337059,63.66,77576.28,25.0,0.99422,1e-05,0.70762]
[1777093338066,63.66,77574.51,25.0,0.99421,1e-05,0.70876]
[1777093339073,63.66,77573.47,25.0,0.99421,1e-05,0.70943]
[1777093340080,63.66,77572.84,25.0,0.9942,1e-05,0.70984]
[1777093344108,63.66,77575.83,25.0,0.99422,1e-05,0.70791]
[1777093345115,63.66,77580.99,25.0,0.99425,1e-05,0.7046]
[1777093350150,63.66,77580.6,25.0,0.99425,1e-05,0.70485]
[1777093351156,63.66,77579.08,25.0,0.99425,1e-05,0.70423]
[1777093352164,63.66,77576.77,25.0,0.99424,1e-05,0.70572]
[1777093357199,63.66,77577.22,25.0,0.99424,1e-05,0.70543]
[1777093361276,63.66,77575.55,25.0,0.99423,1e-05,0.7065]
[1777093362282,63.66,77576.26,25.0,0.99424,1e-05,0.70604]
[1777093363290,63.66,77573.99,25.0,0.99422,1e-05,0.7075]
[1777093365307,63.66,77575.56,25.0,0.99423,1e-05,0.70649]
[1777093366313,63.66,77574.9,25.0,0.99423,1e-05,0.70692]
[1777093371349,63.66,77574.6,25.0,0.99423,1e-05,0.70711]
[1777093377391,63.66,77574.11,25.0,0.99422,1e-05,0.70742]
[1777093382426,63.66,77572.78,25.0,0.99421,1e-05,0.70828]
[1777093385447,63.66,77571.91,25.0,0.99421,1e-05,0.70884]
[1777093387461,63.66,77572.8,25.0,0.99422,1e-05,0.70827]
[1777093393503,63.66,77572.61,25.0,0.99421,1e-05,0.70839]
[1777093397530,63.66,77571.58,25.0,0.99421,1e-05,0.70905]
[1777093401518,63.66,77571.59,25.0,0.99421,1e-05,0.70905]
[1777093402563,63.66,77571.51,25.0,0.99421,1e-05,0.7091]
[1777093402575,63.66,77571.22,25.0,0.99421,1e-05,0.70928]
[1777093403529,63.66,77571.22,25.0,0.99421,1e-05,0.70928]
[1777093404589,63.66,77570.02,25.0,0.9942,1e-05,0.71006]
[1777093408617,63.66,77569.48,25.0,0.9942,1e-05,0.71041]
[1777093410631,63.66,77569.04,25.0,0.99419,1e-05,0.71069]
[1777093415665,63.66,77568.79,25.0,0.9942,1e-05,0.70925]
[1777093416673,63.66,77569.31,25.0,0.99421,1e-05,0.70892]
[1777093418687,63.66,77572.03,25.0,0.99422,1e-05,0.70717]
[1777093419694,63.66,77572.53,25.0,0.99423,1e-05,0.70685]
[1777093424728,63.66,77571.83,25.0,0.99422,1e-05,0.7073]
[1777093427749,63.66,77572.38,25.0,0.99423,1e-05,0.70694]
[1777093432784,63.66,77572.29,25.0,0.99422,1e-05,0.707]
[1777093435806,63.66,77571.85,25.0,0.99422,1e-05,0.70728]
[1777093442855,63.66,77571.97,25.0,0.99422,1e-05,0.70721]
[1777093443862,63.66,77570.92,25.0,0.99422,1e-05,0.70788]
[1777093444869,63.66,77570.07,25.0,0.99421,1e-05,0.70843]
[1777093445876,63.66,77569.55,25.0,0.99421,1e-05,0.70876]
[1777093446883,63.66,77568.92,25.0,0.9942,1e-05,0.70917]
[1777093449903,63.66,77569.48,25.0,0.99421,1e-05,0.70881]
[1777093450911,63.66,77568.92,25.0,0.9942,1e-05,0.70917]
[1777093455946,63.66,77568.76,25.0,0.9942,1e-05,0.70927]
[1777093459974,63.66,77568.15,25.0,0.9942,1e-05,0.70967]
[1777093460981,63.66,77567.46,25.0,0.9942,1e-05,0.71011]
[1777093464002,63.66,77568.59,25.0,0.9942,1e-05,0.70938]
[1777093470044,63.66,77568.43,25.0,0.9942,1e-05,0.70949]
[1777093475079,63.66,77568.1,25.0,0.99421,1e-05,0.7081]
[1777093480114,63.66,77568.1,25.0,0.99421,1e-05,0.7081]
[1777093482128,63.66,77566.54,25.0,0.9942,1e-05,0.70911]
[1777093483135,63.66,77562.52,25.0,0.99418,1e-05,0.7117]
[1777093484142,63.66,77561.48,25.0,0.99417,1e-05,0.71237]
[1777093485259,63.66,77561.48,25.0,0.99417,1e-05,0.71237]
[1777093485920,63.66,77561.48,25.0,0.99417,1e-05,0.71237]
[1777093486105,63.66,77561.48,25.0,0.99417,1e-05,0.71237]
[1777093485979,63.66,77560.74,25.0,0.99417,1e-05,0.71285]
[1777093486999,63.66,77560.74,25.0,0.99417,1e-05,0.71285]
[1777093487020,63.66,77539.26,25.0,0.99404,1e-05,0.72688]
[1777093487175,63.66,77526.08,25.0,0.99395,1e-05,0.73561]
[1777093488510,63.66,77526.17,25.0,0.99395,1e-05,0.73555]
[1777093489326,63.66,77526.17,25.0,0.99395,1e-05,0.73555]
[1777093489373,63.66,77527.47,25.0,0.99396,1e-05,0.73468]
[1777093490196,63.66,77526.07,25.0,0.99395,1e-05,0.73561]
[1777093495232,63.66,77525.87,25.0,0.99395,1e-05,0.73575]
[1777093496239,63.66,77524.71,25.0,0.99395,1e-05,0.73652]
[1777093497246,63.66,77524.27,25.0,0.99394,1e-05,0.73681]
[1777093498253,63.66,77523.78,25.0,0.99394,1e-05,0.73714]
[1777093501274,63.66,77523.28,25.0,0.99394,1e-05,0.73747]
[1777093506309,63.66,77525.01,25.0,0.99395,1e-05,0.73632]
[1777093507316,63.66,77525.5,25.0,0.99395,1e-05,0.73599]
[1777093511344,63.66,77522.89,25.0,0.99393,1e-05,0.73773]
[1777093512350,63.66,77522.3,25.0,0.99393,1e-05,0.73812]
[1777093517386,63.66,77522.23,25.0,0.99393,1e-05,0.73817]
[1777093526449,63.66,77522.23,25.0,0.99393,1e-05,0.73817]
[1777093528463,63.66,77526.59,25.0,0.99396,1e-05,0.73527]
[1777093529470,63.66,77527.61,25.0,0.99396,1e-05,0.73459]
[1777093532491,63.66,77529.52,25.0,0.99399,1e-05,0.73168]
[1777093533498,63.66,77532.46,25.0,0.99401,1e-05,0.72974]
[1777093534505,63.66,77533.22,25.0,0.99401,1e-05,0.72924]
[1777093536519,63.66,77540.01,25.0,0.99405,1e-05,0.72476]
[1777093537526,63.66,77541.47,25.0,0.99406,1e-05,0.7238]
[1777093544504,63.66,77541.76,25.0,0.99406,1e-05,0.72361]
[1777093544575,63.66,77543.4,25.0,0.99407,1e-05,0.72254]
[1777093545284,63.66,77543.4,25.0,0.99407,1e-05,0.72254]
[1777093545582,63.66,77546.55,25.0,0.99409,1e-05,0.72048]
[1777093546588,63.66,77548.3,25.0,0.9941,1e-05,0.71933]
[1777093548356,63.66,77548.53,25.0,0.99411,1e-05,0.71918]
[1777093548603,63.66,77549.27,25.0,0.99411,1e-05,0.7187]
[1777093549804,63.66,77551.26,25.0,0.99412,1e-05,0.7174]
[1777093550617,63.66,77552.78,25.0,0.99413,1e-05,0.71641]
[1777093551624,63.66,77553.6,25.0,0.99414,1e-05,0.71588]
[1777093552631,63.66,77556.01,25.0,0.99415,1e-05,0.71431]
[1777093553637,63.66,77558.3,25.0,0.99417,1e-05,0.71283]
[1777093554645,63.66,77559.15,25.0,0.99417,1e-05,0.71228]
[1777093559680,63.66,77559.08,25.0,0.99417,1e-05,0.71232]
[1777093564715,63.66,77558.93,25.0,0.99417,1e-05,0.71242]
[1777093568745,63.66,77559.39,25.0,0.99417,1e-05,0.71212]
[1777093573780,63.66,77558.32,25.0,0.99417,1e-05,0.71282]
[1777093574787,63.66,77557.85,25.0,0.99416,1e-05,0.71312]
[1777093575794,63.66,77556.15,25.0,0.99415,1e-05,0.71422]
[1777093576801,63.66,77553.79,25.0,0.99414,1e-05,0.71576]
[1777093577808,63.66,77557.0,25.0,0.99416,1e-05,0.71367]
[1777093578815,63.66,77557.83,25.0,0.99416,1e-05,0.71313]
[1777093579822,63.66,77559.23,25.0,0.99417,1e-05,0.71223]
[1777093584857,63.66,77559.19,25.0,0.99417,1e-05,0.71225]
[1777093589892,63.66,77559.22,25.0,0.99417,1e-05,0.71223]
[1777093590899,63.66,77561.03,25.0,0.99418,1e-05,0.71106]
[1777093595934,63.66,77561.46,25.0,0.9942,1e-05,0.70918]
[1777093596784,63.66,77561.46,25.0,0.9942,1e-05,0.70918]
[1777093597902,63.66,77561.46,25.0,0.9942,1e-05,0.70918]
[1777093598955,63.66,77558.49,25.0,0.99418,1e-05,0.7111]
[1777093604997,63.66,77558.85,25.0,0.99418,1e-05,0.71087]
[1777093610031,63.66,77559.12,25.0,0.99418,1e-05,0.71069]
[1777093615067,63.66,77559.0,25.0,0.99418,1e-05,0.71077]
[1777093619095,63.66,77555.58,25.0,0.99416,1e-05,0.71299]
[1777093620102,63.66,77556.47,25.0,0.99417,1e-05,0.71241]
[1777093624130,63.66,77554.15,25.0,0.99415,1e-05,0.71391]
[1777093625137,63.66,77552.82,25.0,0.99415,1e-05,0.71478]
[1777093632185,63.66,77552.64,25.0,0.99414,1e-05,0.71489]
[1777093633193,63.66,77553.57,25.0,0.99415,1e-05,0.71429]
[1777093634200,63.66,77552.97,25.0,0.99415,1e-05,0.71468]
[1777093639235,63.66,77553.15,25.0,0.99415,1e-05,0.71456]
[1777093644270,63.66,77554.74,25.0,0.99416,1e-05,0.71353]
[1777093649305,63.66,77555.05,25.0,0.99416,1e-05,0.71333]
[1777093654340,63.66,77554.93,25.0,0.99417,1e-05,0.7118]
[1777093656354,63.66,77555.85,25.0,0.99418,1e-05,0.7112]
[1777093657361,63.66,77557.65,25.0,0.99419,1e-05,0.71004]
[1777093658368,63.66,77560.88,25.0,0.99421,1e-05,0.70796]
[1777093663403,63.66,77560.93,25.0,0.99421,1e-05,0.70792]
[1777093666423,63.66,77560.45,25.0,0.9942,1e-05,0.70823]
[1777093667431,63.66,77559.91,25.0,0.9942,1e-05,0.70858]
[1777093669445,63.66,77558.99,25.0,0.9942,1e-05,0.70918]
[1777093672465,63.66,77560.11,25.0,0.9942,1e-05,0.70845]
[1777093673473,63.66,77559.35,25.0,0.9942,1e-05,0.70894]
[1777093678088,63.66,77559.93,25.0,0.9942,1e-05,0.70857]
[1777093680521,63.66,77559.32,25.0,0.9942,1e-05,0.70896]
[1777093685557,63.66,77558.97,25.0,0.9942,1e-05,0.70919]
[1777093691599,63.66,77559.11,25.0,0.9942,1e-05,0.7091]
[1777093699656,63.66,77559.33,25.0,0.9942,1e-05,0.70896]
[1777093706705,63.66,77559.3,25.0,0.9942,1e-05,0.70898]
[1777093711739,63.66,77559.41,25.0,0.99421,1e-05,0.7073]
[1777093717781,63.66,77559.13,25.0,0.99421,1e-05,0.70748]
[1777093722816,63.66,77559.28,25.0,0.99421,1e-05,0.70739]
[1777093727851,63.66,77559.24,25.0,0.99421,1e-05,0.70741]
[1777093732887,63.66,77559.15,25.0,0.99421,1e-05,0.70747]
[1777093737922,63.66,77558.93,25.0,0.99421,1e-05,0.70761]
[1777093741556,63.66,77558.93,25.0,0.99421,1e-05,0.70761]
[1777093742596,63.66,77558.94,25.0,0.99421,1e-05,0.70761]
[1777093743278,63.66,77558.94,25.0,0.99421,1e-05,0.70761]
[1777093748371,63.66,77559.02,25.0,0.99421,1e-05,0.70756]
[1777093752314,63.66,77559.22,25.0,0.99421,1e-05,0.70743]
[1777093758062,63.66,77559.4,25.0,0.99421,1e-05,0.70731]
[1777093759068,63.66,77560.05,25.0,0.99421,1e-05,0.70689]
[1777093760076,63.66,77560.73,25.0,0.99422,1e-05,0.70645]
[1777093765111,63.66,77561.72,25.0,0.99422,1e-05,0.70582]
[1777093776188,63.66,77561.75,25.0,0.99424,1e-05,0.7042]
[1777093782230,63.66,77562.13,25.0,0.99424,1e-05,0.70396]
[1777093792301,63.66,77562.13,25.0,0.99424,1e-05,0.70396]
[1777093798342,63.66,77562.57,25.0,0.99424,1e-05,0.70368]
[1777093802371,63.66,77564.15,25.0,0.99425,1e-05,0.70266]
[1777093804385,63.66,77563.09,25.0,0.99425,1e-05,0.70334]
[1777093806323,63.66,77562.05,25.0,0.99424,1e-05,0.70401]
[1777093807405,63.66,77561.55,25.0,0.99424,1e-05,0.70433]
[1777093808413,63.66,77560.97,25.0,0.99423,1e-05,0.7047]
[1777093809420,63.66,77561.67,25.0,0.99424,1e-05,0.70425]
[1777093810427,63.66,77560.86,25.0,0.99423,1e-05,0.70477]
[1777093815462,63.66,77560.5,25.0,0.99423,1e-05,0.70501]
[1777093823519,63.66,77560.64,25.0,0.99423,1e-05,0.70492]
[1777093825123,63.66,77560.64,25.0,0.99423,1e-05,0.70492]
[1777093826127,63.66,77560.64,25.0,0.99423,1e-05,0.70492]
[1777093828560,63.66,77558.77,25.0,0.99422,1e-05,0.70612]
[1777093829567,63.66,77556.66,25.0,0.99421,1e-05,0.70748]
[1777093833595,63.66,77553.02,25.0,0.9942,1e-05,0.70822]
[1777093834602,63.66,77549.87,25.0,0.99418,1e-05,0.71026]
[1777093837623,63.66,77548.8,25.0,0.99417,1e-05,0.71095]
[1777093838630,63.66,77549.37,25.0,0.99418,1e-05,0.71058]
[1777093849780,63.66,77549.33,25.0,0.99418,1e-05,0.71061]
[1777093853331,63.66,77549.0,25.0,0.99417,1e-05,0.71082]
[1777093854399,63.66,77548.92,25.0,0.99417,1e-05,0.71087]
[1777093863808,63.66,77548.55,25.0,0.99417,1e-05,0.71111]
[1777093871863,63.66,77548.65,25.0,0.99417,1e-05,0.71105]
[1777093872871,63.66,77547.75,25.0,0.99417,1e-05,0.71163]
[1777093873877,63.66,77548.26,25.0,0.99417,1e-05,0.7113]
[1777093879920,63.66,77548.37,25.0,0.99417,1e-05,0.71123]
[1777093880927,63.66,77550.59,25.0,0.99418,1e-05,0.70979]
[1777093885962,63.66,77550.4,25.0,0.99418,1e-05,0.70991]
[1777093890997,63.66,77550.13,25.0,0.99418,1e-05,0.71009]
[1777093899053,63.66,77550.01,25.0,0.99419,1e-05,0.70856]
[1777093903081,63.66,77548.8,25.0,0.99418,1e-05,0.70934]
[1777093904088,63.66,77547.86,25.0,0.99418,1e-05,0.70995]
[1777093908115,63.66,77546.72,25.0,0.99417,1e-05,0.71069]
[1777093910130,63.66,77544.13,25.0,0.99416,1e-05,0.71237]
[1777093915165,63.66,77544.01,25.0,0.99416,1e-05,0.71244]
[1777093918186,63.66,77543.19,25.0,0.99415,1e-05,0.71298]
[1777093921207,63.66,77543.71,25.0,0.99415,1e-05,0.71264]
[1777093926241,63.66,77543.96,25.0,0.99416,1e-05,0.71248]
[1777093930270,63.66,77542.44,25.0,0.99415,1e-05,0.71346]
[1777093931276,63.66,77541.61,25.0,0.99414,1e-05,0.714]
[1777093937319,63.66,77541.6,25.0,0.99414,1e-05,0.71401]
[1777093942354,63.66,77541.92,25.0,0.99414,1e-05,0.7138]
[1777093947389,63.66,77541.82,25.0,0.99414,1e-05,0.71387]
[1777093952424,63.66,77541.62,25.0,0.99415,1e-05,0.71238]
[1777093953431,63.66,77539.94,25.0,0.99414,1e-05,0.71348]
[1777093954438,63.66,77538.47,25.0,0.99413,1e-05,0.71443]
[1777093955445,63.66,77537.78,25.0,0.99413,1e-05,0.71488]
[1777093956272,63.66,77537.78,25.0,0.99413,1e-05,0.71488]
[1777093960884,63.66,77537.35,25.0,0.99413,1e-05,0.71516]
[1777093961899,63.66,77537.35,25.0,0.99413,1e-05,0.71516]
[1777093962276,63.66,77537.35,25.0,0.99413,1e-05,0.71516]
[1777093962494,63.66,77535.38,25.0,0.99412,1e-05,0.71644]
[1777093963500,63.66,77533.1,25.0,0.9941,1e-05,0.71793]
[1777093964508,63.66,77531.29,25.0,0.99409,1e-05,0.71911]
[1777093969543,63.66,77531.05,25.0,0.99409,1e-05,0.71927]
[1777093976592,63.66,77530.87,25.0,0.99409,1e-05,0.71939]
[1777093977599,63.66,77533.35,25.0,0.9941,1e-05,0.71777]
[1777093978606,63.66,77534.69,25.0,0.99411,1e-05,0.71689]
[1777093979613,63.66,77535.14,25.0,0.99411,1e-05,0.7166]
[1777093980620,63.66,77536.04,25.0,0.99412,1e-05,0.71601]
[1777093981627,63.66,77537.02,25.0,0.99413,1e-05,0.71537]
[1777093982634,63.66,77537.52,25.0,0.99413,1e-05,0.71505]
[1777093983642,63.66,77536.72,25.0,0.99412,1e-05,0.71557]
[1777093985656,63.66,77537.16,25.0,0.99413,1e-05,0.71528]
[1777093990691,63.66,77537.0,25.0,0.99413,1e-05,0.71539]
[1777093994186,63.66,77536.91,25.0,0.99413,1e-05,0.71545]
[1777093995202,63.66,77536.91,25.0,0.99413,1e-05,0.71545]
[1777093996733,63.66,77538.42,25.0,0.99413,1e-05,0.71446]
[1777093997740,63.66,77539.48,25.0,0.99414,1e-05,0.71377]
[1777094002775,63.66,77539.19,25.0,0.99414,1e-05,0.71396]
[1777094008817,63.66,77539.23,25.0,0.99414,1e-05,0.71394]
[1777094015674,63.66,77539.29,25.0,0.99415,1e-05,0.71229]
[1777094017880,63.66,77538.88,25.0,0.99415,1e-05,0.71255]
[1777094021654,63.66,77538.62,25.0,0.99415,1e-05,0.71272]
[1777094028956,63.66,77538.35,25.0,0.99415,1e-05,0.7129]
[1777094033992,63.66,77538.34,25.0,0.99415,1e-05,0.7129]
[1777094036007,63.66,77537.46,25.0,0.99414,1e-05,0.71347]
[1777094037013,63.66,77537.07,25.0,0.99414,1e-05,0.71373]
[1777094038020,63.66,77533.78,25.0,0.99412,1e-05,0.71587]
[1777094040034,63.66,77534.17,25.0,0.99412,1e-05,0.71561]
[1777094041041,63.66,77535.0,25.0,0.99413,1e-05,0.71507]
[1777094046076,63.66,77535.1,25.0,0.99413,1e-05,0.71501]
[1777094052118,63.66,77535.02,25.0,0.99413,1e-05,0.71506]
[1777094053064,63.66,77535.02,25.0,0.99413,1e-05,0.71506]
[1777094054085,63.66,77535.02,25.0,0.99413,1e-05,0.71506]
[1777094059174,63.66,77537.62,25.0,0.99414,1e-05,0.71337]
[1777094060181,63.66,77538.14,25.0,0.99415,1e-05,0.71303]
[1777094061188,63.66,77539.96,25.0,0.99416,1e-05,0.71185]
[1777094062195,63.66,77540.88,25.0,0.99416,1e-05,0.71125]
[1777094065216,63.66,77540.42,25.0,0.99416,1e-05,0.71155]
[1777094068237,63.66,77540.79,25.0,0.99416,1e-05,0.71131]
[1777094074281,63.66,77540.75,25.0,0.99417,1e-05,0.70973]
[1777094080323,63.66,77541.07,25.0,0.99418,1e-05,0.70952]
[1777094084352,63.66,77540.38,25.0,0.99417,1e-05,0.70997]
[1777094089387,63.66,77540.89,25.0,0.99418,1e-05,0.70964]
[1777094091401,63.66,77540.51,25.0,0.99417,1e-05,0.70988]
[1777094092408,63.66,77540.91,25.0,0.99418,1e-05,0.70963]
[1777094097443,63.66,77541.04,25.0,0.99418,1e-05,0.70954]
[1777094102478,63.66,77540.97,25.0,0.99418,1e-05,0.70959]
[1777094107513,63.66,77540.96,25.0,0.99418,1e-05,0.70959]
[1777094110534,63.66,77539.89,25.0,0.99417,1e-05,0.71029]
[1777094111541,63.66,77539.42,25.0,0.99417,1e-05,0.71059]
[1777094116576,63.66,77539.28,25.0,0.99417,1e-05,0.71068]
[1777094118593,63.66,77538.41,25.0,0.99416,1e-05,0.71124]
[1777094128663,63.66,77537.9,25.0,0.99416,1e-05,0.71158]
[1777094132690,63.66,77537.46,25.0,0.99417,1e-05,0.71025]
[1777094134705,63.66,77535.55,25.0,0.99416,1e-05,0.71149]
[1777094135712,63.66,77534.82,25.0,0.99415,1e-05,0.71196]
[1777094136718,63.66,77534.22,25.0,0.99415,1e-05,0.71235]
[1777094138733,63.66,77533.82,25.0,0.99415,1e-05,0.71261]
[1777094139739,63.66,77533.4,25.0,0.99414,1e-05,0.71288]
[1777094146789,63.66,77533.41,25.0,0.99414,1e-05,0.71288]
[1777094151824,63.66,77532.93,25.0,0.99414,1e-05,0.71319]
[1777094156859,63.66,77532.73,25.0,0.99414,1e-05,0.71332]
[1777094161894,63.66,77532.55,25.0,0.99414,1e-05,0.71344]
[1777094166929,63.66,77533.24,25.0,0.99414,1e-05,0.71299]
[1777094170957,63.66,77532.56,25.0,0.99414,1e-05,0.71343]
[1777094175992,63.66,77532.38,25.0,0.99414,1e-05,0.71355]
[1777094184048,63.66,77532.0,25.0,0.99413,1e-05,0.71379]
[1777094189083,63.66,77532.28,25.0,0.99414,1e-05,0.71361]
[1777094191534,63.66,77533.67,25.0,0.99416,1e-05,0.7111]
[1777094197139,63.66,77533.64,25.0,0.99416,1e-05,0.71111]
[1777094202174,63.66,77533.75,25.0,0.99416,1e-05,0.71104]
[1777094205195,63.66,77535.23,25.0,0.99417,1e-05,0.71008]
[1777094208216,63.66,77536.0,25.0,0.99417,1e-05,0.70959]
[1777094218286,63.66,77536.0,25.0,0.99417,1e-05,0.70959]
[1777094229363,63.66,77535.97,25.0,0.99417,1e-05,0.7096]
[1777094235405,63.66,77536.23,25.0,0.99417,1e-05,0.70944]
[1777094240440,63.66,77536.05,25.0,0.99417,1e-05,0.70955]
[1777094246482,63.66,77535.59,25.0,0.99417,1e-05,0.70985]
[1777094247508,63.66,77535.59,25.0,0.99417,1e-05,0.70985]
[1777094248498,63.66,77535.48,25.0,0.99417,1e-05,0.70992]
[1777094248596,63.66,77534.82,25.0,0.99416,1e-05,0.71035]
[1777094254870,63.66,77534.91,25.0,0.99418,1e-05,0.70868]
[1777094255891,63.66,77534.91,25.0,0.99418,1e-05,0.70868]
[1777094264608,63.66,77534.73,25.0,0.99418,1e-05,0.7088]
[1777094269643,63.66,77534.47,25.0,0.99417,1e-05,0.70897]
[1777094279713,63.66,77534.47,25.0,0.99417,1e-05,0.70897]
[1777094284748,63.66,77534.53,25.0,0.99418,1e-05,0.70893]
[1777094289783,63.66,77534.47,25.0,0.99417,1e-05,0.70897]
[1777094294818,63.66,77534.47,25.0,0.99417,1e-05,0.70897]
[1777094296965,63.66,77534.47,25.0,0.99417,1e-05,0.70897]
[1777094297999,63.66,77534.47,25.0,0.99417,1e-05,0.70897]
[1777094298846,63.66,77535.74,25.0,0.99418,1e-05,0.70814]
[1777094299853,63.66,77537.65,25.0,0.99419,1e-05,0.70691]
[1777094300860,63.66,77539.28,25.0,0.9942,1e-05,0.70586]
[1777094301867,63.66,77538.87,25.0,0.9942,1e-05,0.70612]
[1777094306901,63.66,77538.98,25.0,0.9942,1e-05,0.70605]
[1777094308476,63.66,77538.98,25.0,0.9942,1e-05,0.70605]
[1777094309501,63.66,77538.92,25.0,0.9942,1e-05,0.70609]
[1777094319671,63.66,77538.71,25.0,0.99421,1e-05,0.70462]
[1777094322007,63.66,77539.76,25.0,0.99422,1e-05,0.70395]
[1777094327042,63.66,77540.05,25.0,0.99422,1e-05,0.70376]
[1777094332077,63.66,77539.38,25.0,0.99422,1e-05,0.70419]
[1777094333084,63.66,77538.05,25.0,0.99421,1e-05,0.70505]
[1777094335098,63.66,77537.55,25.0,0.99421,1e-05,0.70537]
[1777094341140,63.66,77537.64,25.0,0.99421,1e-05,0.70531]
[1777094346175,63.66,77537.35,25.0,0.99421,1e-05,0.7055]
[1777094354231,63.66,77537.44,25.0,0.99421,1e-05,0.70544]
[1777094360274,63.66,77537.54,25.0,0.99421,1e-05,0.70538]
[1777094369338,63.66,77537.65,25.0,0.99421,1e-05,0.70531]
[1777094370345,63.66,77538.75,25.0,0.99421,1e-05,0.7046]
[1777094371352,63.66,77542.38,25.0,0.99425,1e-05,0.70066]
[1777094372359,63.66,77542.95,25.0,0.99425,1e-05,0.7003]
[1777094373366,63.66,77544.49,25.0,0.99426,1e-05,0.69931]
[1777094374374,63.66,77545.95,25.0,0.99427,1e-05,0.69838]
[1777094375380,63.66,77547.07,25.0,0.99428,1e-05,0.69766]
[1777094380415,63.66,77547.12,25.0,0.99428,1e-05,0.69763]
[1777094381422,63.66,77546.44,25.0,0.99427,1e-05,0.69807]
[1777094383437,63.66,77545.86,25.0,0.99427,1e-05,0.69844]
[1777094388472,63.66,77545.8,25.0,0.99427,1e-05,0.69847]
[1777094400118,63.66,77546.09,25.0,0.99427,1e-05,0.69829]
[1777094401165,63.66,77545.94,25.0,0.99427,1e-05,0.69838]
[1777094407606,63.66,77547.52,25.0,0.99428,1e-05,0.69738]
[1777094408613,63.66,77547.96,25.0,0.99428,1e-05,0.69709]
[1777094409620,63.66,77548.39,25.0,0.99428,1e-05,0.69682]
[1777094415662,63.66,77548.54,25.0,0.99429,1e-05,0.69672]
[1777094416669,63.66,77549.99,25.0,0.99429,1e-05,0.6958]
[1777094419690,63.66,77551.45,25.0,0.9943,1e-05,0.69487]
[1777094420697,63.66,77558.51,25.0,0.99434,1e-05,0.69039]
[1777094421704,63.66,77558.16,25.0,0.99434,1e-05,0.69061]
[1777094422711,63.66,77557.29,25.0,0.99434,1e-05,0.69116]
[1777094426739,63.66,77556.71,25.0,0.99433,1e-05,0.69153]
[1777094427746,63.66,77556.2,25.0,0.99433,1e-05,0.69185]
[1777094428753,63.66,77555.59,25.0,0.99433,1e-05,0.69224]
[1777094429760,63.66,77555.24,25.0,0.99433,1e-05,0.69246]
[1777094434795,63.66,77555.54,25.0,0.99434,1e-05,0.69069]
[1777094436809,63.66,77556.37,25.0,0.99434,1e-05,0.69016]
[1777094438823,63.66,77556.83,25.0,0.99435,1e-05,0.68987]
[1777094441845,63.66,77556.49,25.0,0.99435,1e-05,0.69009]
[1777094443858,63.66,77555.99,25.0,0.99434,1e-05,0.6904]
[1777094448893,63.66,77556.68,25.0,0.99435,1e-05,0.68997]
[1777094453928,63.66,77556.5,25.0,0.99435,1e-05,0.69008]
[1777094462991,63.66,77556.4,25.0,0.99434,1e-05,0.69014]
[1777094468026,63.66,77556.41,25.0,0.99434,1e-05,0.69014]
[1777094473061,63.66,77556.35,25.0,0.99434,1e-05,0.69018]
[1777094485144,63.66,77556.38,25.0,0.99434,1e-05,0.69016]
[1777094490180,63.66,77556.53,25.0,0.99435,1e-05,0.69006]
[1777094500255,63.66,77556.53,25.0,0.99436,1e-05,0.68848]
[1777094513344,63.66,77556.43,25.0,0.99436,1e-05,0.68854]
[1777094520394,63.66,77556.4,25.0,0.99436,1e-05,0.68856]
[1777094532478,63.66,77556.36,25.0,0.99436,1e-05,0.68859]
[1777094541541,63.66,77556.39,25.0,0.99436,1e-05,0.68857]
[1777094551611,63.66,77556.39,25.0,0.99437,1e-05,0.68699]
[1777094556646,63.66,77555.69,25.0,0.99437,1e-05,0.68743]
[1777094561681,63.66,77555.93,25.0,0.99437,1e-05,0.68728]
[1777094566716,63.66,77555.82,25.0,0.99437,1e-05,0.68735]
[1777094571751,63.66,77556.04,25.0,0.99437,1e-05,0.68721]
[1777094574772,63.66,77555.61,25.0,0.99437,1e-05,0.68748]
[1777094580814,63.66,77555.8,25.0,0.99437,1e-05,0.68736]
[1777094586859,63.66,77555.88,25.0,0.99437,1e-05,0.68731]
[1777094591893,63.66,77556.11,25.0,0.99437,1e-05,0.68717]
[1777094593907,63.66,77556.61,25.0,0.99437,1e-05,0.68685]
[1777094594914,63.66,77558.66,25.0,0.99438,1e-05,0.68556]
[1777094595921,63.66,77560.82,25.0,0.9944,1e-05,0.6842]
[1777094596928,63.66,77562.88,25.0,0.99441,1e-05,0.68291]
[1777094597935,63.66,77563.15,25.0,0.99441,1e-05,0.68274]
[1777094602970,63.66,77567.66,25.0,0.99444,1e-05,0.67991]
[1777094604984,63.66,77568.24,25.0,0.99444,1e-05,0.67955]
[1777094605991,63.66,77568.88,25.0,0.99444,1e-05,0.67915]
[1777094606998,63.66,77568.44,25.0,0.99444,1e-05,0.67942]
[1777094611027,63.66,77565.75,25.0,0.99444,1e-05,0.67954]
[1777094612034,63.66,77563.73,25.0,0.99443,1e-05,0.6808]
[1777094614048,63.66,77564.26,25.0,0.99443,1e-05,0.68047]
[1777094617068,63.66,77563.68,25.0,0.99443,1e-05,0.68084]
[1777094621097,63.66,77563.18,25.0,0.99442,1e-05,0.68115]
[1777094623111,63.66,77561.25,25.0,0.99441,1e-05,0.68236]
[1777094624118,63.66,77558.75,25.0,0.9944,1e-05,0.68393]
[1777094625125,63.66,77558.43,25.0,0.99439,1e-05,0.68413]
[1777094627139,63.66,77557.53,25.0,0.99439,1e-05,0.6847]
[1777094628146,63.66,77557.24,25.0,0.99439,1e-05,0.68488]
[1777094632174,63.66,77555.71,25.0,0.99438,1e-05,0.68584]
[1777094641237,63.66,77555.97,25.0,0.99438,1e-05,0.68568]
[1777094642244,63.66,77556.72,25.0,0.99438,1e-05,0.68521]
[1777094643251,63.66,77557.24,25.0,0.99439,1e-05,0.68488]
[1777094644257,63.66,77556.74,25.0,0.99438,1e-05,0.68519]
[1777094651307,63.66,77556.9,25.0,0.99439,1e-05,0.68509]
[1777094657349,63.66,77557.14,25.0,0.99439,1e-05,0.68494]
[1777094658355,63.66,77556.61,25.0,0.99438,1e-05,0.68528]
[1777094659539,63.66,77556.61,25.0,0.99438,1e-05,0.68528]
[1777094660811,63.66,77556.74,25.0,0.99438,1e-05,0.68519]
[1777094674472,63.66,77556.6,25.0,0.9944,1e-05,0.68371]
[1777094683535,63.66,77557.14,25.0,0.9944,1e-05,0.68337]
[1777094684541,63.66,77557.48,25.0,0.9944,1e-05,0.68315]
[1777094688570,63.66,77557.13,25.0,0.9944,1e-05,0.68337]
[1777094698639,63.66,77557.34,25.0,0.9944,1e-05,0.68324]
[1777094704384,63.66,77557.35,25.0,0.9944,1e-05,0.68324]
[1777094709716,63.66,77557.25,25.0,0.9944,1e-05,0.6833]
[1777094711731,63.66,77556.91,25.0,0.9944,1e-05,0.68351]
[1777094714751,63.66,77556.1,25.0,0.99439,1e-05,0.68402]
[1777094715759,63.66,77554.63,25.0,0.99438,1e-05,0.68495]
[1777094716766,63.66,77551.74,25.0,0.99437,1e-05,0.68677]
[1777094717773,63.66,77549.37,25.0,0.99435,1e-05,0.68827]
[1777094718780,63.66,77548.01,25.0,0.99435,1e-05,0.68913]
[1777094721801,63.66,77548.95,25.0,0.99435,1e-05,0.68853]
[1777094722808,63.66,77548.19,25.0,0.99435,1e-05,0.68901]
[1777094733885,63.66,77548.12,25.0,0.99436,1e-05,0.68747]
[1777094734892,63.66,77547.71,25.0,0.99436,1e-05,0.68773]
[1777094736906,63.66,77548.05,25.0,0.99436,1e-05,0.68752]
[1777094741941,63.66,77547.81,25.0,0.99436,1e-05,0.68767]
[1777094744962,63.66,77548.22,25.0,0.99436,1e-05,0.68741]
[1777094752011,63.66,77548.39,25.0,0.99436,1e-05,0.6873]
[1777094756038,63.66,77548.93,25.0,0.99436,1e-05,0.68696]
[1777094758053,63.66,77549.32,25.0,0.99437,1e-05,0.68672]
[1777094762081,63.66,77550.07,25.0,0.99437,1e-05,0.68624]
[1777094763087,63.66,77551.37,25.0,0.99438,1e-05,0.68542]
[1777094769130,63.66,77551.07,25.0,0.99438,1e-05,0.68561]
[1777094773158,63.66,77550.75,25.0,0.99437,1e-05,0.68581]
[1777094775172,63.66,77551.09,25.0,0.99438,1e-05,0.6856]
[1777094780206,63.66,77551.08,25.0,0.99438,1e-05,0.68561]
[1777094785242,63.66,77551.43,25.0,0.99438,1e-05,0.68539]
[1777094792291,63.66,77551.5,25.0,0.99439,1e-05,0.68377]
[1777094797326,63.66,77551.66,25.0,0.99439,1e-05,0.68366]
[1777094798334,63.66,77551.19,25.0,0.99439,1e-05,0.68396]
[1777094803369,63.66,77550.89,25.0,0.99439,1e-05,0.68415]
[1777094806390,63.66,77550.46,25.0,0.99439,1e-05,0.68442]
[1777094811426,63.66,77550.36,25.0,0.99438,1e-05,0.68448]
[1777094816461,63.66,77550.3,25.0,0.99438,1e-05,0.68452]
[1777094818734,63.66,77550.35,25.0,0.99438,1e-05,0.68449]
[1777094819758,63.66,77550.35,25.0,0.99438,1e-05,0.68449]
[1777094828545,63.66,77550.34,25.0,0.99438,1e-05,0.6845]
[1777094833580,63.66,77550.08,25.0,0.99438,1e-05,0.68466]
[1777094836601,63.66,77549.48,25.0,0.99438,1e-05,0.68504]
[1777094843649,63.66,77549.53,25.0,0.99438,1e-05,0.68501]
[1777094844584,63.66,77549.53,25.0,0.99438,1e-05,0.68501]
[1777094845601,63.66,77549.58,25.0,0.99438,1e-05,0.68497]
[1777094848687,63.66,77550.16,25.0,0.99438,1e-05,0.68461]
[1777094849694,63.66,77550.74,25.0,0.99439,1e-05,0.68424]
[1777094854729,63.66,77550.84,25.0,0.9944,1e-05,0.68261]
[1777094860771,63.66,77550.96,25.0,0.9944,1e-05,0.68253]
[1777094862785,63.66,77551.39,25.0,0.9944,1e-05,0.68226]
[1777094864799,63.66,77551.71,25.0,0.99441,1e-05,0.68206]
[1777094866813,63.66,77553.17,25.0,0.99441,1e-05,0.68114]
[1777094869834,63.66,77552.85,25.0,0.99441,1e-05,0.68134]
[1777094879903,63.66,77552.81,25.0,0.99441,1e-05,0.68137]
[1777094884940,63.66,77552.7,25.0,0.99441,1e-05,0.68144]
[1777094890982,63.66,77553.03,25.0,0.99441,1e-05,0.68123]
[1777094896018,63.66,77552.85,25.0,0.99441,1e-05,0.68134]
[1777094898032,63.66,77551.44,25.0,0.9944,1e-05,0.68223]
[1777094903067,63.66,77551.21,25.0,0.9944,1e-05,0.68237]
[1777094907095,63.66,77551.54,25.0,0.9944,1e-05,0.68217]
[1777094917307,63.66,77551.51,25.0,0.9944,1e-05,0.68218]
[1777094918403,63.66,77551.58,25.0,0.99442,1e-05,0.68057]
[1777094920186,63.66,77551.04,25.0,0.99441,1e-05,0.68091]
[1777094926228,63.66,77551.2,25.0,0.99441,1e-05,0.68081]
[1777094931262,63.66,77551.26,25.0,0.99441,1e-05,0.68077]
[1777094939323,63.66,77551.2,25.0,0.99441,1e-05,0.68081]
[1777094944357,63.66,77551.17,25.0,0.99441,1e-05,0.68082]
[1777094951406,63.66,77551.17,25.0,0.99441,1e-05,0.68082]
[1777094956441,63.66,77551.38,25.0,0.99442,1e-05,0.68069]
[1777094964496,63.66,77551.39,25.0,0.99442,1e-05,0.68069]
[1777094965504,63.66,77552.08,25.0,0.99442,1e-05,0.68025]
[1777094972553,63.66,77552.01,25.0,0.99443,1e-05,0.67873]
[1777094974473,63.66,77552.01,25.0,0.99443,1e-05,0.67873]
[1777094975500,63.66,77552.01,25.0,0.99443,1e-05,0.67873]
[1777094974805,63.66,77551.59,25.0,0.99443,1e-05,0.67899]
[1777094978595,63.66,77551.23,25.0,0.99443,1e-05,0.67922]
[1777094983631,63.66,77551.24,25.0,0.99443,1e-05,0.67921]
[1777094988666,63.66,77551.24,25.0,0.99443,1e-05,0.67921]
[1777094993701,63.66,77551.6,25.0,0.99443,1e-05,0.67898]
[1777094998736,63.66,77532.23,25.0,0.99431,1e-05,0.6912]
[1777094999743,63.66,77528.48,25.0,0.99429,1e-05,0.69359]
[1777095001916,63.66,77528.38,25.0,0.99429,1e-05,0.69365]
[1777095001927,63.66,77528.44,25.0,0.99429,1e-05,0.69361]
[1777095004778,63.66,77529.51,25.0,0.9943,1e-05,0.69293]
[1777095006791,63.66,77530.28,25.0,0.9943,1e-05,0.69244]
[1777095009813,63.66,77528.59,25.0,0.99429,1e-05,0.69352]
[1777095010820,63.66,77526.29,25.0,0.99428,1e-05,0.69498]
[1777095015855,63.66,77526.3,25.0,0.99428,1e-05,0.69498]
[1777095018876,63.66,77525.69,25.0,0.99428,1e-05,0.69537]
[1777095026932,63.66,77525.73,25.0,0.99428,1e-05,0.69534]
[1777095032973,63.66,77526.04,25.0,0.99429,1e-05,0.69355]
[1777095038009,63.66,77525.71,25.0,0.99429,1e-05,0.69376]
[1777095043046,63.66,77513.77,25.0,0.99422,1e-05,0.70141]
[1777095044054,63.66,77514.62,25.0,0.99422,1e-05,0.70086]
[1777095047948,63.66,77514.62,25.0,0.99422,1e-05,0.70086]
[1777095049000,63.66,77514.56,25.0,0.99422,1e-05,0.7009]
[1777095049550,63.66,77514.62,25.0,0.99422,1e-05,0.70086]
[1777095052029,63.66,77514.8,25.0,0.99422,1e-05,0.70075]
[1777095061173,63.66,77514.98,25.0,0.99422,1e-05,0.70063]
[1777095065200,63.66,77515.47,25.0,0.99423,1e-05,0.70031]
[1777095072250,63.66,77516.15,25.0,0.99423,1e-05,0.69988]
[1777095073257,63.66,77524.06,25.0,0.99428,1e-05,0.69481]
[1777095074264,63.66,77527.25,25.0,0.9943,1e-05,0.69278]
[1777095079299,63.66,77527.6,25.0,0.9943,1e-05,0.69255]
[1777095080305,63.66,77527.13,25.0,0.9943,1e-05,0.69285]
[1777095086348,63.66,77526.74,25.0,0.99429,1e-05,0.6931]
[1777095092390,63.66,77526.66,25.0,0.99431,1e-05,0.69156]
[1777095097424,63.66,77526.78,25.0,0.99431,1e-05,0.69148]
[1777095098863,63.66,77526.78,25.0,0.99431,1e-05,0.69148]
[1777095099880,63.66,77526.77,25.0,0.99431,1e-05,0.69149]
[1777095104473,63.66,77527.32,25.0,0.99431,1e-05,0.69114]
[1777095110518,63.66,77527.52,25.0,0.99431,1e-05,0.69101]
[1777095115553,63.66,77527.66,25.0,0.99431,1e-05,0.69092]
[1777095117567,63.66,77528.18,25.0,0.99432,1e-05,0.69059]
[1777095121596,63.66,77532.24,25.0,0.99434,1e-05,0.68802]
[1777095124617,63.66,77534.86,25.0,0.99436,1e-05,0.68636]
[1777095129652,63.66,77536.41,25.0,0.99437,1e-05,0.68538]
[1777095130659,63.66,77538.45,25.0,0.99438,1e-05,0.68409]
[1777095135697,63.66,77538.29,25.0,0.99438,1e-05,0.68419]
[1777095138716,63.66,77538.95,25.0,0.99438,1e-05,0.68378]
[1777095146703,63.66,77538.81,25.0,0.99438,1e-05,0.68387]
[1777095147707,63.66,77538.81,25.0,0.99438,1e-05,0.68387]
[1777095153822,63.66,77538.82,25.0,0.99439,1e-05,0.68228]
[1777095155836,63.66,77537.96,25.0,0.99439,1e-05,0.68282]
[1777095156843,63.66,77537.54,25.0,0.99438,1e-05,0.68309]
[1777095157850,63.66,77535.42,25.0,0.99437,1e-05,0.68442]
[1777095158857,63.66,77534.44,25.0,0.99437,1e-05,0.68504]
[1777095159863,63.66,77534.02,25.0,0.99436,1e-05,0.68531]
[1777095161878,63.66,77529.62,25.0,0.99434,1e-05,0.68809]
[1777095166913,63.66,77529.42,25.0,0.99434,1e-05,0.68822]
[1777095167945,63.66,77529.42,25.0,0.99434,1e-05,0.68822]
[1777095168987,63.66,77529.42,25.0,0.99434,1e-05,0.68822]
[1777095169934,63.66,77528.99,25.0,0.99433,1e-05,0.68849]
[1777095174969,63.66,77529.16,25.0,0.99433,1e-05,0.68838]
[1777095181011,63.66,77528.64,25.0,0.99433,1e-05,0.68871]
[1777095183025,63.66,77528.17,25.0,0.99433,1e-05,0.68901]
[1777095189067,63.66,77526.13,25.0,0.99432,1e-05,0.6903]
[1777095190074,63.66,77524.8,25.0,0.99431,1e-05,0.69115]
[1777095191081,63.66,77525.33,25.0,0.99431,1e-05,0.69081]
[1777095195109,63.66,77524.9,25.0,0.99431,1e-05,0.69109]
[1777095201151,63.66,77524.54,25.0,0.99431,1e-05,0.69131]
[1777095208200,63.66,77525.07,25.0,0.99431,1e-05,0.69098]
[1777095213235,63.66,77525.35,25.0,0.99432,1e-05,0.68921]
[1777095219277,63.66,77525.32,25.0,0.99432,1e-05,0.68923]
[1777095225319,63.66,77525.43,25.0,0.99433,1e-05,0.68916]
[1777095230354,63.66,77524.89,25.0,0.99432,1e-05,0.6895]
[1777095236396,63.66,77524.82,25.0,0.99432,1e-05,0.68954]
[1777095238410,63.66,77524.34,25.0,0.99432,1e-05,0.68985]
[1777095243449,63.66,77524.67,25.0,0.99432,1e-05,0.68964]
[1777095248484,63.66,77527.33,25.0,0.99434,1e-05,0.68795]
[1777095249491,63.66,77529.15,25.0,0.99435,1e-05,0.6868]
[1777095250498,63.66,77529.56,25.0,0.99435,1e-05,0.68654]
[1777095255532,63.66,77529.38,25.0,0.99435,1e-05,0.68665]
[1777095269632,63.66,77529.12,25.0,0.99435,1e-05,0.68682]
[1777095271645,63.66,77528.71,25.0,0.99436,1e-05,0.68549]
[1777095275672,63.66,77528.3,25.0,0.99436,1e-05,0.68575]
[1777095276267,63.66,77528.3,25.0,0.99436,1e-05,0.68575]
[1777095277299,63.66,77528.3,25.0,0.99436,1e-05,0.68575]
[1777095280707,63.66,77528.71,25.0,0.99436,1e-05,0.68549]
[1777095283294,63.66,77528.66,25.0,0.99436,1e-05,0.68552]
[1777095284282,63.66,77528.6,25.0,0.99436,1e-05,0.68556]
[1777095289773,63.66,77529.23,25.0,0.99436,1e-05,0.68516]
[1777095293801,63.66,77530.17,25.0,0.99437,1e-05,0.68457]
[1777095295815,63.66,77532.16,25.0,0.99438,1e-05,0.68331]
[1777095296822,63.66,77532.77,25.0,0.99438,1e-05,0.68293]
[1777095301857,63.66,77535.52,25.0,0.9944,1e-05,0.6812]
[1777095302866,63.66,77537.62,25.0,0.99441,1e-05,0.67988]
[1777095304878,63.66,77544.26,25.0,0.99445,1e-05,0.67572]
[1777095306891,63.66,77546.4,25.0,0.99446,1e-05,0.67439]
[1777095307899,63.66,77545.54,25.0,0.99446,1e-05,0.67493]
[1777095310920,63.66,77543.8,25.0,0.99445,1e-05,0.67601]
[1777095311927,63.66,77540.49,25.0,0.99443,1e-05,0.67808]
[1777095313941,63.66,77541.35,25.0,0.99443,1e-05,0.67754]
[1777095314947,63.66,77540.99,25.0,0.99443,1e-05,0.67777]
[1777095323006,63.66,77540.94,25.0,0.99443,1e-05,0.6778]
[1777095325615,63.66,77540.97,25.0,0.99443,1e-05,0.67778]
[1777095325704,63.66,77540.61,25.0,0.99443,1e-05,0.67801]
[1777095326697,63.66,77540.61,25.0,0.99443,1e-05,0.67801]
[1777095333076,63.66,77540.38,25.0,0.99444,1e-05,0.67658]
[1777095338112,63.66,77538.79,25.0,0.99443,1e-05,0.67757]
[1777095339119,63.66,77536.76,25.0,0.99442,1e-05,0.67884]
[1777095340126,63.66,77537.25,25.0,0.99442,1e-05,0.67854]
[1777095342140,63.66,77536.79,25.0,0.99442,1e-05,0.67883]
[1777095346168,63.66,77537.39,25.0,0.99442,1e-05,0.67845]
[1777095351203,63.66,77537.32,25.0,0.99442,1e-05,0.67849]
[1777095354223,63.66,77537.91,25.0,0.99442,1e-05,0.67812]
[1777095359259,63.66,77537.89,25.0,0.99442,1e-05,0.67814]
[1777095364294,63.66,77537.8,25.0,0.99442,1e-05,0.67819]
[1777095369330,63.66,77537.58,25.0,0.99442,1e-05,0.67833]
[1777095374365,63.66,77537.66,25.0,0.99442,1e-05,0.67828]
[1777095381415,63.66,77539.79,25.0,0.99444,1e-05,0.67695]
[1777095382422,63.66,77540.84,25.0,0.99444,1e-05,0.67629]
[1777095384436,63.66,77542.08,25.0,0.99445,1e-05,0.67552]
[1777095385443,63.66,77543.36,25.0,0.99446,1e-05,0.67472]
[1777095392492,63.66,77543.61,25.0,0.99447,1e-05,0.67299]
[1777095397527,63.66,77543.92,25.0,0.99447,1e-05,0.6728]
[1777095399541,63.66,77545.3,25.0,0.99448,1e-05,0.67194]
[1777095404578,63.66,77545.37,25.0,0.99448,1e-05,0.6719]
[1777095405258,63.66,77545.37,25.0,0.99448,1e-05,0.6719]
[1777095406250,63.66,77545.42,25.0,0.99448,1e-05,0.67187]
[1777095410033,63.66,77545.46,25.0,0.99448,1e-05,0.67184]
[1777095414150,63.66,77545.55,25.0,0.99448,1e-05,0.67179]
[1777095415184,63.66,77545.34,25.0,0.99448,1e-05,0.67192]
[1777095417669,63.66,77547.25,25.0,0.99449,1e-05,0.67073]
[1777095418676,63.66,77550.55,25.0,0.99451,1e-05,0.66869]
[1777095419683,63.66,77550.92,25.0,0.99451,1e-05,0.66846]
[1777095424721,63.66,77550.72,25.0,0.99451,1e-05,0.66858]
[1777095434791,63.66,77551.04,25.0,0.99451,1e-05,0.66838]
[1777095435798,63.66,77551.51,25.0,0.99452,1e-05,0.66809]
[1777095438819,63.66,77551.03,25.0,0.99451,1e-05,0.66839]
[1777095445868,63.66,77550.72,25.0,0.99451,1e-05,0.66858]
[1777095446875,63.66,77550.36,25.0,0.99451,1e-05,0.6688]
[1777095447882,63.66,77550.96,25.0,0.99451,1e-05,0.66843]
[1777095448889,63.66,77550.52,25.0,0.99451,1e-05,0.6687]
[1777095449897,63.66,77550.99,25.0,0.99451,1e-05,0.66841]
[1777095454932,63.66,77551.01,25.0,0.99453,1e-05,0.66684]
[1777095459967,63.66,77550.73,25.0,0.99452,1e-05,0.66702]
[1777095465007,63.66,77550.56,25.0,0.99452,1e-05,0.66712]
[1777095469032,63.66,77551.22,25.0,0.99453,1e-05,0.66671]
[1777095470040,63.66,77552.62,25.0,0.99454,1e-05,0.66585]
[1777095471047,63.66,77556.39,25.0,0.99456,1e-05,0.66353]
[1777095472079,63.66,77556.72,25.0,0.99456,1e-05,0.66332]
[1777095477089,63.66,77556.65,25.0,0.99456,1e-05,0.66337]
[1777095482125,63.66,77556.44,25.0,0.99456,1e-05,0.6635]
[1777095487160,63.66,77556.39,25.0,0.99456,1e-05,0.66353]
[1777095490181,63.66,77556.05,25.0,0.99456,1e-05,0.66374]
[1777095491187,63.66,77555.52,25.0,0.99455,1e-05,0.66406]
[1777095497230,63.66,77555.41,25.0,0.99455,1e-05,0.66413]
[1777095503273,63.66,77555.44,25.0,0.99455,1e-05,0.66411]
[1777095505585,63.66,77555.45,25.0,0.99455,1e-05,0.66411]
[1777095506601,63.66,77555.53,25.0,0.99455,1e-05,0.66406]
[1777095509315,63.66,77556.24,25.0,0.99456,1e-05,0.66362]
[1777095514350,63.66,77555.83,25.0,0.99457,1e-05,0.66232]
[1777095518022,63.66,77555.93,25.0,0.99457,1e-05,0.66226]
[1777095518123,63.66,77555.93,25.0,0.99457,1e-05,0.66226]
[1777095520022,63.66,77555.93,25.0,0.99457,1e-05,0.66226]
[1777095520392,63.66,77555.55,25.0,0.99456,1e-05,0.66249]
[1777095525427,63.66,77554.73,25.0,0.99456,1e-05,0.663]
[1777095526435,63.66,77555.85,25.0,0.99457,1e-05,0.66231]
[1777095534491,63.66,77555.72,25.0,0.99457,1e-05,0.66239]
[1777095539526,63.66,77556.73,25.0,0.99457,1e-05,0.66177]
[1777095544562,63.66,77556.42,25.0,0.99457,1e-05,0.66196]
[1777095549597,63.66,77556.96,25.0,0.99457,1e-05,0.66163]
[1777095558660,63.66,77556.93,25.0,0.99457,1e-05,0.66165]
[1777095567723,63.66,77556.97,25.0,0.99457,1e-05,0.66162]
[1777095573886,63.66,77556.89,25.0,0.99458,1e-05,0.66012]
[1777095578800,63.66,77557.71,25.0,0.99459,1e-05,0.65962]
[1777095584842,63.66,77560.4,25.0,0.9946,1e-05,0.65797]
[1777095586856,63.66,77562.03,25.0,0.99461,1e-05,0.65698]
[1777095591891,63.66,77562.22,25.0,0.99462,1e-05,0.65686]
[1777095592898,63.66,77563.8,25.0,0.99462,1e-05,0.6559]
[1777095596974,63.66,77565.17,25.0,0.99463,1e-05,0.65507]
[1777095604023,63.66,77565.78,25.0,0.99464,1e-05,0.65469]
[1777095613775,63.66,77565.79,25.0,0.99464,1e-05,0.65469]
[1777095617115,63.66,77566.47,25.0,0.99464,1e-05,0.65427]
[1777095618122,63.66,77569.74,25.0,0.99466,1e-05,0.65229]
[1777095619129,63.66,77570.4,25.0,0.99466,1e-05,0.65189]
[1777095624164,63.66,77571.11,25.0,0.99467,1e-05,0.65146]
[1777095626178,63.66,77572.05,25.0,0.99467,1e-05,0.65089]
[1777095631213,63.66,77572.37,25.0,0.99468,1e-05,0.64916]
[1777095635976,63.66,77572.26,25.0,0.99468,1e-05,0.64923]
[1777095636983,63.66,77572.55,25.0,0.99469,1e-05,0.64906]
[1777095642290,63.66,77573.25,25.0,0.99469,1e-05,0.64863]
[1777095649339,63.66,77573.18,25.0,0.99469,1e-05,0.64868]
[1777095654374,63.66,77573.58,25.0,0.99469,1e-05,0.64843]
[1777095659409,63.66,77573.74,25.0,0.99469,1e-05,0.64834]
[1777095661791,63.66,77573.66,25.0,0.99469,1e-05,0.64839]
[1777095662803,63.66,77573.79,25.0,0.99469,1e-05,0.64831]
[1777095666458,63.66,77574.35,25.0,0.9947,1e-05,0.64797]
[1777095667465,63.66,77575.75,25.0,0.9947,1e-05,0.64712]
[1777095672500,63.66,77576.6,25.0,0.99471,1e-05,0.64661]
[1777095678542,63.66,77576.44,25.0,0.99471,1e-05,0.64671]
[1777095683577,63.66,77576.3,25.0,0.99471,1e-05,0.64679]
[1777095688612,63.66,77576.52,25.0,0.99471,1e-05,0.64666]
[1777095693647,63.66,77576.72,25.0,0.99472,1e-05,0.64502]
[1777095698682,63.66,77576.57,25.0,0.99472,1e-05,0.64511]
[1777095705731,63.66,77576.52,25.0,0.99472,1e-05,0.64514]
[1777095718822,63.66,77576.77,25.0,0.99472,1e-05,0.64499]
[1777095725871,63.66,77576.7,25.0,0.99472,1e-05,0.64503]
[1777095732919,63.66,77577.17,25.0,0.99472,1e-05,0.64475]
[1777095734017,63.66,77577.17,25.0,0.99472,1e-05,0.64475]
[1777095735091,63.66,77577.12,25.0,0.99472,1e-05,0.64478]
[1777095741086,63.66,77576.91,25.0,0.99472,1e-05,0.6449]
[1777095742023,63.66,77577.09,25.0,0.99472,1e-05,0.64479]
[1777095742069,63.66,77577.09,25.0,0.99472,1e-05,0.64479]
[1777095746026,63.66,77576.53,25.0,0.99472,1e-05,0.64513]
[1777095751573,63.66,77576.53,25.0,0.99473,1e-05,0.64361]
[1777095752023,63.66,77576.53,25.0,0.99473,1e-05,0.64361]
[1777095752053,63.66,77576.49,25.0,0.99473,1e-05,0.64363]
[1777095752595,63.66,77576.49,25.0,0.99473,1e-05,0.64363]
[1777095753060,63.66,77576.61,25.0,0.99473,1e-05,0.64356]
[1777095754024,63.66,77576.61,25.0,0.99473,1e-05,0.64356]
[1777095759101,63.66,77576.37,25.0,0.99473,1e-05,0.64371]
[1777095766151,63.66,77576.45,25.0,0.99473,1e-05,0.64366]
[1777095771187,63.66,77576.59,25.0,0.99473,1e-05,0.64357]
[1777095776222,63.66,77576.71,25.0,0.99473,1e-05,0.6435]
[1777095782272,63.66,77576.56,25.0,0.99473,1e-05,0.64359]
[1777095788315,63.66,77576.59,25.0,0.99473,1e-05,0.64357]
[1777095793349,63.66,77576.74,25.0,0.99473,1e-05,0.64348]
[1777095797720,63.66,77576.72,25.0,0.99473,1e-05,0.6435]
[1777095798748,63.66,77576.76,25.0,0.99473,1e-05,0.64347]
[1777095800399,63.66,77576.95,25.0,0.99473,1e-05,0.64336]
[1777095805733,63.66,77576.95,25.0,0.99473,1e-05,0.64336]
[1777095806802,63.66,77576.95,25.0,0.99473,1e-05,0.64336]
[1777095812751,63.66,77577.28,25.0,0.99474,1e-05,0.64316]
[1777095813802,63.66,77577.28,25.0,0.99475,1e-05,0.64164]
[1777095823644,63.66,77577.03,25.0,0.99475,1e-05,0.64179]
[1777095824645,63.66,77577.03,25.0,0.99475,1e-05,0.64179]
[1777095831617,63.66,77576.81,25.0,0.99475,1e-05,0.64192]
[1777095836652,63.66,77576.54,25.0,0.99474,1e-05,0.64208]
[1777095841687,63.66,77576.13,25.0,0.99474,1e-05,0.64233]
[1777095842992,63.66,77576.13,25.0,0.99474,1e-05,0.64233]
[1777095844000,63.66,77576.22,25.0,0.99474,1e-05,0.64228]
[1777095849743,63.66,77576.33,25.0,0.99474,1e-05,0.64221]
[1777095855295,63.66,77576.34,25.0,0.99474,1e-05,0.6422]
[1777095860820,63.66,77576.08,25.0,0.99474,1e-05,0.64236]
[1777095866862,63.66,77576.08,25.0,0.99474,1e-05,0.64236]
[1777095872261,63.66,77576.17,25.0,0.99474,1e-05,0.64231]
[1777095872345,63.66,77575.8,25.0,0.99475,1e-05,0.64101]
[1777095873288,63.66,77575.8,25.0,0.99475,1e-05,0.64101]
[1777095878946,63.66,77576.15,25.0,0.99475,1e-05,0.6408]
[1777095885995,63.66,77575.83,25.0,0.99475,1e-05,0.64099]
[1777095889016,63.66,77567.57,25.0,0.99471,1e-05,0.64595]
[1777095890023,63.66,77560.19,25.0,0.99466,1e-05,0.65041]
[1777095894051,63.66,77559.54,25.0,0.99466,1e-05,0.6508]
[1777095899089,63.66,77559.93,25.0,0.99466,1e-05,0.65057]
[1777095901103,63.66,77559.18,25.0,0.99466,1e-05,0.65102]
[1777095906138,63.66,77559.1,25.0,0.99466,1e-05,0.65107]
[1777095914194,63.66,77559.15,25.0,0.99466,1e-05,0.65104]
[1777095922250,63.66,77558.83,25.0,0.99466,1e-05,0.65123]
[1777095923939,63.66,77558.83,25.0,0.99466,1e-05,0.65123]
[1777095924527,63.66,77558.83,25.0,0.99466,1e-05,0.65123]
[1777095924925,63.66,77558.83,25.0,0.99466,1e-05,0.65123]
[1777095925021,63.66,77558.83,25.0,0.99466,1e-05,0.65123]
[1777095926533,63.66,77558.79,25.0,0.99466,1e-05,0.65126]
[1777095930937,63.66,77558.64,25.0,0.99466,1e-05,0.65135]
[1777095932012,63.66,77558.82,25.0,0.99467,1e-05,0.64971]
[1777095937354,63.66,77558.8,25.0,0.99467,1e-05,0.64972]
[1777095943397,63.66,77558.78,25.0,0.99467,1e-05,0.64973]
[1777095948432,63.66,77558.75,25.0,0.99467,1e-05,0.64975]
[1777095956488,63.66,77558.43,25.0,0.99467,1e-05,0.64994]
[1777095961523,63.66,77558.51,25.0,0.99467,1e-05,0.64989]
[1777095966558,63.66,77558.73,25.0,0.99467,1e-05,0.64976]
[1777095971594,63.66,77558.74,25.0,0.99467,1e-05,0.64975]
[1777095975496,63.66,77558.71,25.0,0.99467,1e-05,0.64977]
[1777095976501,63.66,77558.74,25.0,0.99467,1e-05,0.64975]
[1777095981664,63.66,77559.99,25.0,0.99468,1e-05,0.649]
[1777095983134,63.66,77561.19,25.0,0.99468,1e-05,0.64827]
[1777095983678,63.66,77563.08,25.0,0.99469,1e-05,0.64713]
[1777095988713,63.66,77562.72,25.0,0.99469,1e-05,0.64735]
[1777095990695,63.66,77562.72,25.0,0.99469,1e-05,0.64735]
[1777095991700,63.66,77562.72,25.0,0.9947,1e-05,0.64582]
[1777095993761,63.66,77563.2,25.0,0.99471,1e-05,0.64553]
[1777095999099,63.66,77563.24,25.0,0.99471,1e-05,0.64551]
[1777095999474,63.66,77563.79,25.0,0.99471,1e-05,0.64517]
[1777096000098,63.66,77563.79,25.0,0.99471,1e-05,0.64517]
[1777096001817,63.66,77565.42,25.0,0.99472,1e-05,0.64419]
[1777096002825,63.66,77566.06,25.0,0.99472,1e-05,0.64381]
[1777096003832,63.66,77568.38,25.0,0.99474,1e-05,0.64241]
[1777096004839,63.66,77569.78,25.0,0.99474,1e-05,0.64158]
[1777096005845,63.66,77570.47,25.0,0.99475,1e-05,0.64116]
[1777096006853,63.66,77571.04,25.0,0.99475,1e-05,0.64082]
[1777096007860,63.66,77571.56,25.0,0.99475,1e-05,0.64051]
[1777096012896,63.66,77571.78,25.0,0.99475,1e-05,0.64038]
[1777096013902,63.66,77572.26,25.0,0.99476,1e-05,0.64009]
[1777096014909,63.66,77573.73,25.0,0.99477,1e-05,0.63921]
[1777096019944,63.66,77574.28,25.0,0.99477,1e-05,0.63888]
[1777096026993,63.66,77574.36,25.0,0.99477,1e-05,0.63884]
[1777096033034,63.66,77574.42,25.0,0.99477,1e-05,0.6388]
[1777096035830,63.66,77574.42,25.0,0.99477,1e-05,0.6388]
[1777096036816,63.66,77574.45,25.0,0.99477,1e-05,0.63878]
[1777096043105,63.66,77574.35,25.0,0.99477,1e-05,0.63884]
[1777096049147,63.66,77574.64,25.0,0.99477,1e-05,0.63867]
[1777096051161,63.66,77566.95,25.0,0.99474,1e-05,0.64175]
[1777096052168,63.66,77564.77,25.0,0.99473,1e-05,0.64306]
[1777096058210,63.66,77564.61,25.0,0.99473,1e-05,0.64315]
[1777096060224,63.66,77565.07,25.0,0.99473,1e-05,0.64288]
[1777096061230,63.66,77565.71,25.0,0.99473,1e-05,0.64249]
[1777096065259,63.66,77566.81,25.0,0.99474,1e-05,0.64183]
[1777096071247,63.66,77567.0,25.0,0.99474,1e-05,0.64172]
[1777096072303,63.66,77567.0,25.0,0.99474,1e-05,0.64172]
[1777096078307,63.66,77566.79,25.0,0.99474,1e-05,0.64185]
[1777096079299,63.66,77566.95,25.0,0.99474,1e-05,0.64175]
[1777096083390,63.66,77566.24,25.0,0.99474,1e-05,0.64218]
[1777096095475,63.66,77566.34,25.0,0.99474,1e-05,0.64212]
[1777096100510,63.66,77566.61,25.0,0.99474,1e-05,0.64195]
[1777096104538,63.66,77564.4,25.0,0.99473,1e-05,0.64328]
[1777096105545,63.66,77563.21,25.0,0.99472,1e-05,0.644]
[1777096107559,63.66,77562.31,25.0,0.99471,1e-05,0.64454]
[1777096109573,63.66,77560.2,25.0,0.9947,1e-05,0.64581]
[1777096113044,63.66,77560.19,25.0,0.99471,1e-05,0.64429]
[1777096114099,63.66,77560.19,25.0,0.99471,1e-05,0.64429]
[1777096119643,63.66,77559.83,25.0,0.99471,1e-05,0.6445]
[1777096124677,63.66,77560.28,25.0,0.99471,1e-05,0.64423]
[1777096133746,63.66,77560.61,25.0,0.99472,1e-05,0.64403]
[1777096139021,63.66,77560.49,25.0,0.99472,1e-05,0.64411]
[1777096140096,63.66,77560.18,25.0,0.99471,1e-05,0.64429]
[1777096149230,63.66,77559.97,25.0,0.99471,1e-05,0.64442]
[1777096150214,63.66,77559.97,25.0,0.99471,1e-05,0.64442]
[1777096153886,63.66,77561.51,25.0,0.99472,1e-05,0.64349]
[1777096158921,63.66,77561.18,25.0,0.99472,1e-05,0.64369]
[1777096163958,63.66,77561.16,25.0,0.99472,1e-05,0.6437]
[1777096168992,63.66,77560.71,25.0,0.99472,1e-05,0.64397]
[1777096169999,63.66,77559.89,25.0,0.99471,1e-05,0.64447]
[1777096174028,63.66,77559.33,25.0,0.99472,1e-05,0.64328]
[1777096175035,63.66,77557.44,25.0,0.99471,1e-05,0.64442]
[1777096177048,63.66,77556.71,25.0,0.99471,1e-05,0.64485]
[1777096178056,63.66,77554.84,25.0,0.9947,1e-05,0.64598]
[1777096181077,63.66,77554.37,25.0,0.99469,1e-05,0.64627]
[1777096186111,63.66,77554.4,25.0,0.99469,1e-05,0.64625]
[1777096191147,63.66,77553.91,25.0,0.99469,1e-05,0.64654]
[1777096196182,63.66,77553.76,25.0,0.99469,1e-05,0.64663]
[1777096201217,63.66,77553.23,25.0,0.99469,1e-05,0.64695]
[1777096205245,63.66,77552.12,25.0,0.99468,1e-05,0.64763]
[1777096212294,63.66,77551.74,25.0,0.99468,1e-05,0.64786]
[1777096213301,63.66,77550.57,25.0,0.99467,1e-05,0.64856]
[1777096220350,63.66,77550.19,25.0,0.99467,1e-05,0.64879]
[1777096225385,63.66,77550.26,25.0,0.99467,1e-05,0.64875]
[1777096232434,63.66,77550.34,25.0,0.99468,1e-05,0.64717]
[1777096236462,63.66,77549.01,25.0,0.99468,1e-05,0.64797]
[1777096237469,63.66,77547.49,25.0,0.99467,1e-05,0.64889]
[1777096238475,63.66,77546.19,25.0,0.99466,1e-05,0.64968]
[1777096243511,63.66,77546.8,25.0,0.99466,1e-05,0.64931]
[1777096245525,63.66,77547.33,25.0,0.99467,1e-05,0.64899]
[1777096250561,63.66,77547.58,25.0,0.99467,1e-05,0.64884]
[1777096255596,63.66,77547.57,25.0,0.99467,1e-05,0.64884]
[1777096263652,63.66,77547.3,25.0,0.99467,1e-05,0.64901]
[1777096268687,63.66,77547.46,25.0,0.99467,1e-05,0.64891]
[1777096271708,63.66,77548.73,25.0,0.99467,1e-05,0.64814]
[1777096276743,63.66,77548.86,25.0,0.99467,1e-05,0.64806]
[1777096285806,63.66,77548.82,25.0,0.99467,1e-05,0.64809]
[1777096296883,63.66,77548.86,25.0,0.99469,1e-05,0.64653]
[1777096304939,63.66,77548.18,25.0,0.99468,1e-05,0.64694]
[1777096312994,63.66,77548.69,25.0,0.99469,1e-05,0.64663]
[1777096318030,63.66,77548.68,25.0,0.99469,1e-05,0.64664]
[1777096323065,63.66,77548.69,25.0,0.99469,1e-05,0.64663]
[1777096324393,63.66,77548.69,25.0,0.99469,1e-05,0.64663]
[1777096330114,63.66,77548.62,25.0,0.99469,1e-05,0.64667]
[1777096334209,63.66,77548.62,25.0,0.99469,1e-05,0.64667]
[1777096340185,63.66,77548.63,25.0,0.99469,1e-05,0.64667]
[1777096346227,63.66,77548.68,25.0,0.99469,1e-05,0.64664]
[1777096347021,63.66,77548.68,25.0,0.99469,1e-05,0.64664]
[1777096348021,63.66,77548.68,25.0,0.99469,1e-05,0.64664]
[1777096351297,63.66,77548.66,25.0,0.99469,1e-05,0.64665]
[1777096352287,63.66,77548.66,25.0,0.9947,1e-05,0.64512]
[1777096361332,63.66,77548.66,25.0,0.9947,1e-05,0.64512]
[1777096366750,63.66,77548.57,25.0,0.9947,1e-05,0.64517]
[1777096373416,63.66,77548.55,25.0,0.9947,1e-05,0.64518]
[1777096376722,63.66,77548.57,25.0,0.9947,1e-05,0.64517]
[1777096378067,63.66,77548.6,25.0,0.9947,1e-05,0.64515]
[1777096383486,63.66,77548.33,25.0,0.9947,1e-05,0.64532]
[1777096388521,63.66,77548.56,25.0,0.9947,1e-05,0.64518]
[1777096393556,63.66,77548.09,25.0,0.99469,1e-05,0.64546]
[1777096398591,63.66,77548.07,25.0,0.99469,1e-05,0.64547]
[1777096406647,63.66,77548.09,25.0,0.99469,1e-05,0.64546]
[1777096409667,63.66,77551.88,25.0,0.99472,1e-05,0.64318]
[1777096410674,63.66,77553.67,25.0,0.99473,1e-05,0.6421]
[1777096411682,63.66,77555.42,25.0,0.99475,1e-05,0.63953]
[1777096416717,63.66,77555.06,25.0,0.99475,1e-05,0.63974]
[1777096425779,63.66,77555.1,25.0,0.99475,1e-05,0.63972]
[1777096428801,63.66,77552.57,25.0,0.99473,1e-05,0.64124]
[1777096431822,63.66,77551.72,25.0,0.99473,1e-05,0.64175]
[1777096437863,63.66,77551.53,25.0,0.99473,1e-05,0.64186]
[1777096442899,63.66,77551.54,25.0,0.99473,1e-05,0.64185]
[1777096444913,63.66,77547.92,25.0,0.99471,1e-05,0.64403]
[1777096445920,63.66,77546.93,25.0,0.9947,1e-05,0.64463]
[1777096448941,63.66,77547.49,25.0,0.9947,1e-05,0.64429]
[1777096453977,63.66,77547.23,25.0,0.9947,1e-05,0.64445]
[1777096462034,63.66,77546.66,25.0,0.9947,1e-05,0.64479]
[1777096463041,63.66,77543.55,25.0,0.99468,1e-05,0.64667]
[1777096468077,63.66,77543.24,25.0,0.99468,1e-05,0.64686]
[1777096470091,63.66,77542.74,25.0,0.99468,1e-05,0.64716]
[1777096475126,63.66,77542.95,25.0,0.99469,1e-05,0.6455]
[1777096477140,63.66,77543.58,25.0,0.99469,1e-05,0.64512]
[1777096482175,63.66,77543.93,25.0,0.9947,1e-05,0.64491]
[1777096492245,63.66,77544.65,25.0,0.9947,1e-05,0.64447]
[1777096493252,63.66,77545.27,25.0,0.9947,1e-05,0.6441]
[1777096498286,63.66,77544.91,25.0,0.9947,1e-05,0.64431]
[1777096503322,63.66,77544.57,25.0,0.9947,1e-05,0.64452]
[1777096508357,63.66,77544.09,25.0,0.9947,1e-05,0.64481]
[1777096517373,63.66,77544.09,25.0,0.9947,1e-05,0.64481]
[1777096518399,63.66,77544.09,25.0,0.9947,1e-05,0.64481]
[1777096527492,63.66,77544.12,25.0,0.9947,1e-05,0.64479]
[1777096538571,63.66,77544.12,25.0,0.99471,1e-05,0.64326]
[1777096545620,63.66,77543.12,25.0,0.9947,1e-05,0.64386]
[1777096550655,63.66,77542.93,25.0,0.9947,1e-05,0.64398]
[1777096559717,63.66,77542.89,25.0,0.9947,1e-05,0.644]
[1777096565760,63.66,77542.09,25.0,0.9947,1e-05,0.64448]
[1777096575830,63.66,77542.09,25.0,0.9947,1e-05,0.64448]
[1777096581872,63.66,77542.3,25.0,0.9947,1e-05,0.64436]
[1777096586907,63.66,77542.3,25.0,0.9947,1e-05,0.64436]
[1777096591942,63.66,77541.83,25.0,0.99471,1e-05,0.64311]
[1777096597984,63.66,77541.75,25.0,0.99471,1e-05,0.64316]
[1777096609061,63.66,77541.74,25.0,0.99471,1e-05,0.64316]
[1777096622226,63.66,77541.71,25.0,0.99471,1e-05,0.64318]
[1777096624712,63.66,77541.71,25.0,0.99471,1e-05,0.64318]
[1777096625700,63.66,77541.71,25.0,0.99471,1e-05,0.64318]
[1777096630208,63.66,77539.46,25.0,0.99469,1e-05,0.64454]
[1777096631215,63.66,77537.38,25.0,0.99468,1e-05,0.64579]
[1777096636250,63.66,77536.37,25.0,0.99468,1e-05,0.6464]
[1777096641287,63.66,77536.36,25.0,0.99468,1e-05,0.64641]
[1777096642294,63.66,77537.05,25.0,0.99468,1e-05,0.64599]
[1777096643300,63.66,77536.38,25.0,0.99468,1e-05,0.6464]
[1777096645315,63.66,77537.55,25.0,0.99468,1e-05,0.64569]
[1777096650350,63.66,77537.74,25.0,0.99468,1e-05,0.64557]
[1777096651357,63.66,77537.19,25.0,0.99469,1e-05,0.64437]
[1777096656392,63.66,77537.14,25.0,0.99469,1e-05,0.6444]
[1777096662434,63.66,77537.37,25.0,0.9947,1e-05,0.64426]
[1777096663444,63.66,77536.78,25.0,0.99469,1e-05,0.64462]
[1777096664450,63.66,77536.24,25.0,0.99469,1e-05,0.64495]
[1777096669278,63.66,77536.42,25.0,0.99469,1e-05,0.64484]
[1777096670301,63.66,77536.42,25.0,0.99469,1e-05,0.64484]
[1777096677541,63.66,77536.56,25.0,0.99469,1e-05,0.64475]
[1777096682577,63.66,77536.13,25.0,0.99469,1e-05,0.64501]
[1777096686604,63.66,77537.03,25.0,0.99469,1e-05,0.64447]
[1777096687578,63.66,77537.03,25.0,0.99469,1e-05,0.64447]
[1777096688569,63.66,77536.88,25.0,0.99469,1e-05,0.64456]
[1777096694671,63.66,77536.89,25.0,0.99469,1e-05,0.64455]
[1777096699706,63.66,77536.84,25.0,0.99469,1e-05,0.64458]
[1777096704741,63.66,77536.83,25.0,0.99469,1e-05,0.64459]
[1777096712797,63.66,77536.74,25.0,0.9947,1e-05,0.64311]
[1777096719847,63.66,77536.92,25.0,0.9947,1e-05,0.643]
[1777096726896,63.66,77537.01,25.0,0.99471,1e-05,0.64295]
[1777096731941,63.66,77536.86,25.0,0.9947,1e-05,0.64304]
[1777096732818,63.66,77536.86,25.0,0.9947,1e-05,0.64304]
[1777096733868,63.66,77536.97,25.0,0.99471,1e-05,0.64297]
[1777096735969,63.66,77538.07,25.0,0.99471,1e-05,0.64231]
[1777096736976,63.66,77538.89,25.0,0.99472,1e-05,0.64181]
[1777096742011,63.66,77539.8,25.0,0.99472,1e-05,0.64127]
[1777096749060,63.66,77540.05,25.0,0.99472,1e-05,0.64112]
[1777096761143,63.66,77540.01,25.0,0.99472,1e-05,0.64114]
[1777096765411,63.66,77539.98,25.0,0.99472,1e-05,0.64116]
[1777096766461,63.66,77539.98,25.0,0.99472,1e-05,0.64116]
[1777096772499,63.66,77540.25,25.0,0.99472,1e-05,0.641]
[1777096773477,63.66,77540.25,25.0,0.99474,1e-05,0.63947]
[1777096779591,63.66,77540.21,25.0,0.99474,1e-05,0.63949]
[1777096780598,63.66,77540.21,25.0,0.99474,1e-05,0.63949]
[1777096788339,63.66,77540.11,25.0,0.99474,1e-05,0.63955]
[1777096789770,63.66,77540.09,25.0,0.99474,1e-05,0.63956]
[1777096790792,63.66,77540.09,25.0,0.99474,1e-05,0.63956]
[1777096795315,63.66,77540.09,25.0,0.99474,1e-05,0.63956]
[1777096796356,63.66,77540.09,25.0,0.99474,1e-05,0.63956]
[1777096796398,63.66,77540.9,25.0,0.99474,1e-05,0.63908]
[1777096801433,63.66,77541.66,25.0,0.99474,1e-05,0.63862]
[1777096806468,63.66,77541.85,25.0,0.99474,1e-05,0.63851]
[1777096814523,63.66,77541.99,25.0,0.99475,1e-05,0.63842]
[1777096822579,63.66,77542.63,25.0,0.99475,1e-05,0.63804]
[1777096823587,63.66,77545.97,25.0,0.99477,1e-05,0.63604]
[1777096825600,63.66,77545.47,25.0,0.99477,1e-05,0.63634]
[1777096836677,63.66,77546.0,25.0,0.99478,1e-05,0.6345]
[1777096837685,63.66,77546.88,25.0,0.99479,1e-05,0.63398]
[1777096842720,63.66,77547.01,25.0,0.99479,1e-05,0.6339]
[1777096847755,63.66,77547.0,25.0,0.99479,1e-05,0.63391]
[1777096852790,63.66,77547.29,25.0,0.99479,1e-05,0.63374]
[1777096857825,63.66,77549.22,25.0,0.9948,1e-05,0.63259]
[1777096858832,63.66,77553.87,25.0,0.99482,1e-05,0.62983]
[1777096859839,63.66,77556.29,25.0,0.99484,1e-05,0.6284]
[1777096865881,63.66,77556.65,25.0,0.99484,1e-05,0.62818]
[1777096867894,63.66,77556.14,25.0,0.99484,1e-05,0.62848]
[1777096869909,63.66,77555.59,25.0,0.99483,1e-05,0.62881]
[1777096876796,63.66,77555.83,25.0,0.99484,1e-05,0.62867]
[1777096877783,63.66,77555.83,25.0,0.99484,1e-05,0.62867]
[1777096883777,63.66,77555.83,25.0,0.99484,1e-05,0.62867]
[1777096884791,63.66,77555.83,25.0,0.99484,1e-05,0.62867]
[1777096891057,63.66,77555.85,25.0,0.99485,1e-05,0.62715]
[1777096893071,63.66,77556.37,25.0,0.99485,1e-05,0.62684]
[1777096899113,63.66,77556.11,25.0,0.99485,1e-05,0.62699]
[1777096905155,63.66,77556.17,25.0,0.99485,1e-05,0.62696]
[1777096910672,63.66,77556.19,25.0,0.99485,1e-05,0.62695]
[1777096911701,63.66,77556.19,25.0,0.99485,1e-05,0.62695]
[1777096913215,63.66,77555.58,25.0,0.99485,1e-05,0.62731]
[1777096918375,63.66,77555.8,25.0,0.99485,1e-05,0.62718]
[1777096919398,63.66,77555.8,25.0,0.99485,1e-05,0.62718]
[1777096927313,63.66,77555.95,25.0,0.99485,1e-05,0.62709]
[1777096936202,63.66,77555.82,25.0,0.99485,1e-05,0.62716]
[1777096937200,63.66,77555.82,25.0,0.99485,1e-05,0.62716]
[1777096943244,63.66,77555.82,25.0,0.99485,1e-05,0.62716]
[1777096944300,63.66,77555.98,25.0,0.99485,1e-05,0.62707]
[1777096949467,63.66,77556.03,25.0,0.99485,1e-05,0.62704]
[1777096956516,63.66,77555.84,25.0,0.99486,1e-05,0.62565]
[1777096957800,63.66,77555.84,25.0,0.99486,1e-05,0.62565]
[1777096958800,63.66,77555.71,25.0,0.99486,1e-05,0.62572]
[1777096965578,63.66,77555.87,25.0,0.99486,1e-05,0.62563]
[1777096970614,63.66,77555.97,25.0,0.99486,1e-05,0.62557]
[1777096976656,63.66,77555.93,25.0,0.99486,1e-05,0.62559]
[1777096981691,63.66,77556.04,25.0,0.99486,1e-05,0.62553]
[1777096994783,63.66,77556.12,25.0,0.99486,1e-05,0.62548]
[1777096996797,63.66,77557.01,25.0,0.99487,1e-05,0.62496]
[1777096997803,63.66,77557.58,25.0,0.99487,1e-05,0.62462]
[1777097000825,63.66,77558.04,25.0,0.99487,1e-05,0.62435]
[1777097009889,63.66,77557.97,25.0,0.99487,1e-05,0.62439]
[1777097014924,63.66,77558.03,25.0,0.99488,1e-05,0.62285]
[1777097019959,63.66,77557.91,25.0,0.99488,1e-05,0.62292]
[1777097028015,63.66,77558.44,25.0,0.99489,1e-05,0.62261]
[1777097033049,63.66,77558.38,25.0,0.99489,1e-05,0.62265]
[1777097039196,63.66,77558.37,25.0,0.99489,1e-05,0.62265]
[1777097040198,63.66,77558.33,25.0,0.99488,1e-05,0.62268]
[1777097046141,63.66,77558.32,25.0,0.99488,1e-05,0.62268]
[1777097048815,63.66,77558.32,25.0,0.99488,1e-05,0.62268]
[1777097049797,63.66,77558.32,25.0,0.99488,1e-05,0.62268]
[1777097055204,63.66,77558.29,25.0,0.99488,1e-05,0.6227]
[1777097055864,63.66,77558.29,25.0,0.99488,1e-05,0.6227]
[1777097056898,63.66,77558.29,25.0,0.99488,1e-05,0.6227]
[1777097067289,63.66,77558.31,25.0,0.99488,1e-05,0.62269]
[1777097072324,63.66,77558.35,25.0,0.9949,1e-05,0.62116]
[1777097077359,63.66,77558.38,25.0,0.9949,1e-05,0.62115]
[1777097083402,63.66,77558.07,25.0,0.9949,1e-05,0.62133]
[1777097088436,63.66,77558.15,25.0,0.9949,1e-05,0.62128]
[1777097091214,63.66,77558.47,25.0,0.9949,1e-05,0.62109]
[1777097092251,63.66,77558.47,25.0,0.9949,1e-05,0.62109]
[1777097094600,63.66,77558.47,25.0,0.9949,1e-05,0.62109]
[1777097095598,63.66,77558.47,25.0,0.9949,1e-05,0.62109]
[1777097099513,63.66,77557.98,25.0,0.9949,1e-05,0.62138]
[1777097101917,63.66,77558.34,25.0,0.9949,1e-05,0.62117]
[1777097102996,63.66,77558.46,25.0,0.9949,1e-05,0.6211]
[1777097108579,63.66,77558.17,25.0,0.9949,1e-05,0.62127]
[1777097109274,63.66,77558.17,25.0,0.9949,1e-05,0.62127]
[1777097110275,63.66,77558.17,25.0,0.9949,1e-05,0.62127]
[1777097116636,63.66,77558.1,25.0,0.9949,1e-05,0.62131]
[1777097117260,63.66,77558.1,25.0,0.9949,1e-05,0.62131]
[1777097118300,63.66,77558.1,25.0,0.9949,1e-05,0.62131]
[1777097123398,63.66,77558.1,25.0,0.9949,1e-05,0.62131]
[1777097124397,63.66,77558.1,25.0,0.9949,1e-05,0.62131]
[1777097130447,63.66,77557.87,25.0,0.99489,1e-05,0.62145]
[1777097135769,63.66,77558.0,25.0,0.99491,1e-05,0.61987]
[1777097140805,63.66,77557.99,25.0,0.99491,1e-05,0.61988]
[1777097146246,63.66,77557.98,25.0,0.99491,1e-05,0.61988]
[1777097147299,63.66,77557.98,25.0,0.99491,1e-05,0.61988]
[1777097153998,63.66,77558.07,25.0,0.99491,1e-05,0.61983]
[1777097154998,63.66,77558.02,25.0,0.99491,1e-05,0.61986]
[1777097160947,63.66,77558.15,25.0,0.99491,1e-05,0.61978]
[1777097165980,63.66,77558.17,25.0,0.99491,1e-05,0.61977]
[1777097167682,63.66,77558.17,25.0,0.99491,1e-05,0.61977]
[1777097168699,63.66,77558.2,25.0,0.99491,1e-05,0.61975]
[1777097175043,63.66,77558.18,25.0,0.99491,1e-05,0.61976]
[1777097180078,63.66,77557.99,25.0,0.99491,1e-05,0.61988]
[1777097182782,63.66,77557.99,25.0,0.99491,1e-05,0.61988]
[1777097183793,63.66,77557.99,25.0,0.99491,1e-05,0.61988]
[1777097184554,63.66,77564.88,25.0,0.99494,1e-05,0.61585]
[1777097185112,63.66,77572.93,25.0,0.99499,1e-05,0.61118]
[1777097186120,63.66,77574.47,25.0,0.995,1e-05,0.6103]
[1777097187127,63.66,77575.0,25.0,0.995,1e-05,0.60999]
[1777097188134,63.66,77574.44,25.0,0.995,1e-05,0.61031]
[1777097189140,63.66,77575.38,25.0,0.995,1e-05,0.60977]
[1777097194176,63.66,77575.3,25.0,0.99501,1e-05,0.60834]
[1777097198203,63.66,77575.78,25.0,0.99502,1e-05,0.60806]
[1777097200218,63.66,77576.17,25.0,0.99502,1e-05,0.60784]
[1777097205255,63.66,77576.25,25.0,0.99502,1e-05,0.60779]
[1777097206261,63.66,77576.87,25.0,0.99502,1e-05,0.60743]
[1777097211296,63.66,77576.9,25.0,0.99502,1e-05,0.60742]
[1777097218346,63.66,77576.85,25.0,0.99502,1e-05,0.60744]
[1777097222374,63.66,77576.21,25.0,0.99502,1e-05,0.60781]
[1777097223381,63.66,77576.79,25.0,0.99502,1e-05,0.60748]
[1777097229423,63.66,77577.04,25.0,0.99502,1e-05,0.60733]
[1777097234458,63.66,77576.43,25.0,0.99502,1e-05,0.60769]
[1777097235465,63.66,77574.75,25.0,0.99501,1e-05,0.60865]
[1777097236472,63.66,77573.55,25.0,0.995,1e-05,0.60935]
[1777097237479,63.66,77572.51,25.0,0.995,1e-05,0.60995]
[1777097239492,63.66,77571.63,25.0,0.99499,1e-05,0.61045]
[1777097244528,63.66,77573.66,25.0,0.995,1e-05,0.60928]
[1777097245535,63.66,77574.56,25.0,0.99501,1e-05,0.60876]
[1777097252583,63.66,77573.94,25.0,0.99502,1e-05,0.60764]
[1777097253591,63.66,77574.41,25.0,0.99502,1e-05,0.60737]
[1777097254598,63.66,77575.52,25.0,0.99503,1e-05,0.60673]
[1777097259633,63.66,77575.6,25.0,0.99503,1e-05,0.60669]
[1777097261828,63.66,77575.42,25.0,0.99503,1e-05,0.60679]
[1777097262854,63.66,77575.39,25.0,0.99503,1e-05,0.60681]
[1777097265675,63.66,77575.78,25.0,0.99503,1e-05,0.60658]
[1777097270711,63.66,77575.48,25.0,0.99503,1e-05,0.60675]
[1777097275865,63.66,77575.36,25.0,0.99503,1e-05,0.60682]
[1777097276905,63.66,77575.23,25.0,0.99502,1e-05,0.6069]
[1777097282933,63.66,77575.38,25.0,0.99503,1e-05,0.60681]
[1777097283992,63.66,77575.19,25.0,0.99502,1e-05,0.60692]
[1777097289927,63.66,77575.32,25.0,0.99502,1e-05,0.60685]
[1777097291027,63.66,77575.4,25.0,0.99503,1e-05,0.6068]
[1777097296950,63.66,77575.31,25.0,0.99502,1e-05,0.60685]
[1777097297989,63.66,77575.46,25.0,0.99503,1e-05,0.60677]
[1777097313004,63.66,77575.11,25.0,0.99504,1e-05,0.60549]
[1777097318087,63.66,77574.76,25.0,0.99503,1e-05,0.60569]
[1777097319101,63.66,77574.76,25.0,0.99503,1e-05,0.60569]
[1777097322067,63.66,77575.37,25.0,0.99504,1e-05,0.60534]
[1777097326095,63.66,77574.89,25.0,0.99503,1e-05,0.60562]
[1777097327102,63.66,77575.29,25.0,0.99504,1e-05,0.60539]
[1777097329116,63.66,77575.69,25.0,0.99504,1e-05,0.60516]
[1777097334151,63.66,77575.67,25.0,0.99504,1e-05,0.60517]
[1777097340193,63.66,77575.56,25.0,0.99504,1e-05,0.60523]
[1777097342207,63.66,77576.21,25.0,0.99504,1e-05,0.60486]
[1777097347242,63.66,77575.72,25.0,0.99504,1e-05,0.60514]
[1777097352276,63.66,77575.67,25.0,0.99504,1e-05,0.60517]
[1777097358319,63.66,77576.0,25.0,0.99504,1e-05,0.60498]
[1777097359325,63.66,77576.38,25.0,0.99504,1e-05,0.60476]
[1777097362642,63.66,77576.37,25.0,0.99504,1e-05,0.60477]
[1777097363661,63.66,77576.62,25.0,0.99504,1e-05,0.60462]
[1777097377452,63.66,77576.8,25.0,0.99506,1e-05,0.60305]
[1777097381481,63.66,77577.51,25.0,0.99506,1e-05,0.60264]
[1777097384502,63.66,77578.86,25.0,0.99507,1e-05,0.60187]
[1777097385509,63.66,77579.42,25.0,0.99507,1e-05,0.60155]
[1777097386516,63.66,77580.12,25.0,0.99507,1e-05,0.60115]
[1777097387523,63.66,77581.9,25.0,0.99508,1e-05,0.60014]
[1777097389537,63.66,77583.47,25.0,0.99509,1e-05,0.59924]
[1777097390544,63.66,77583.11,25.0,0.99509,1e-05,0.59945]
[1777097396585,63.66,77583.45,25.0,0.99509,1e-05,0.59925]
[1777097401621,63.66,77583.6,25.0,0.99509,1e-05,0.59917]
[1777097405651,63.66,77582.57,25.0,0.99509,1e-05,0.59975]
[1777097406656,63.66,77581.49,25.0,0.99508,1e-05,0.60037]
[1777097407663,63.66,77580.29,25.0,0.99507,1e-05,0.60105]
[1777097408670,63.66,77579.82,25.0,0.99507,1e-05,0.60132]
[1777097409677,63.66,77579.32,25.0,0.99507,1e-05,0.60161]
[1777097416729,63.66,77578.07,25.0,0.99506,1e-05,0.60232]
[1777097417736,63.66,77577.36,25.0,0.99506,1e-05,0.60273]
[1777097421764,63.66,77576.92,25.0,0.99506,1e-05,0.60298]
[1777097429054,63.66,77576.9,25.0,0.99506,1e-05,0.60299]
[1777097430100,63.66,77576.9,25.0,0.99506,1e-05,0.60299]
[1777097436870,63.66,77576.65,25.0,0.99507,1e-05,0.60166]
[1777097438884,63.66,77577.22,25.0,0.99507,1e-05,0.60134]
[1777097442912,63.66,77576.7,25.0,0.99507,1e-05,0.60164]
[1777097445721,63.66,77576.91,25.0,0.99507,1e-05,0.60152]
[1777097446800,63.66,77576.91,25.0,0.99507,1e-05,0.60152]
[1777097458019,63.66,77577.18,25.0,0.99507,1e-05,0.60136]
[1777097465068,63.66,77576.89,25.0,0.99507,1e-05,0.60153]
[1777097467448,63.66,77576.89,25.0,0.99507,1e-05,0.60153]
[1777097468480,63.66,77577.18,25.0,0.99507,1e-05,0.60136]
[1777097469154,63.66,77576.61,25.0,0.99507,1e-05,0.60169]
[1777097475139,63.66,77576.81,25.0,0.99507,1e-05,0.60157]
[1777097475281,63.66,77576.81,25.0,0.99507,1e-05,0.60157]
[1777097476300,63.66,77576.63,25.0,0.99507,1e-05,0.60168]
[1777097482186,63.66,77576.63,25.0,0.99507,1e-05,0.60168]
[1777097487222,63.66,77576.73,25.0,0.99507,1e-05,0.60162]
[1777097493263,63.66,77576.8,25.0,0.99508,1e-05,0.60011]
[1777097498299,63.66,77576.74,25.0,0.99508,1e-05,0.60014]
[1777097505348,63.66,77576.59,25.0,0.99508,1e-05,0.60023]
[1777097510679,63.66,77576.77,25.0,0.99508,1e-05,0.60013]
[1777097517432,63.66,77576.87,25.0,0.99508,1e-05,0.60007]
[1777097522604,63.66,77576.73,25.0,0.99508,1e-05,0.60015]
[1777097523613,63.66,77576.44,25.0,0.99508,1e-05,0.60031]
[1777097529634,63.66,77576.49,25.0,0.99508,1e-05,0.60029]
[1777097530665,63.66,77576.62,25.0,0.99508,1e-05,0.60021]
[1777097536565,63.66,77576.48,25.0,0.99508,1e-05,0.60029]
[1777097542607,63.66,77576.45,25.0,0.99508,1e-05,0.60031]
[1777097543302,63.66,77576.45,25.0,0.99508,1e-05,0.60031]
[1777097544300,63.66,77576.45,25.0,0.99508,1e-05,0.60031]
[1777097558719,63.66,77576.61,25.0,0.99509,1e-05,0.59875]
[1777097569796,63.66,77576.54,25.0,0.99509,1e-05,0.59879]
[1777097571456,63.66,77576.63,25.0,0.99509,1e-05,0.59874]
[1777097572504,63.66,77576.37,25.0,0.99509,1e-05,0.59889]
[1777097580873,63.66,77576.8,25.0,0.99509,1e-05,0.59864]
[1777097583894,63.66,77568.51,25.0,0.99505,1e-05,0.60338]
[1777097584901,63.66,77566.26,25.0,0.99504,1e-05,0.60467]
[1777097587922,63.66,77565.72,25.0,0.99503,1e-05,0.60498]
[1777097588929,63.66,77564.58,25.0,0.99503,1e-05,0.60563]
[1777097592957,63.66,77563.52,25.0,0.99502,1e-05,0.60624]
[1777097600008,63.66,77563.3,25.0,0.99502,1e-05,0.60637]
[1777097602020,63.66,77564.32,25.0,0.99502,1e-05,0.60578]
[1777097604034,63.66,77564.94,25.0,0.99503,1e-05,0.60543]
[1777097605041,63.66,77565.47,25.0,0.99503,1e-05,0.60512]
[1777097609069,63.66,77564.76,25.0,0.99503,1e-05,0.60553]
[1777097610076,63.66,77565.69,25.0,0.99503,1e-05,0.60499]
[1777097611083,63.66,77565.04,25.0,0.99504,1e-05,0.60389]
[1777097616118,63.66,77565.02,25.0,0.99504,1e-05,0.6039]
[1777097621153,63.66,77564.72,25.0,0.99504,1e-05,0.60407]
[1777097628202,63.66,77565.37,25.0,0.99504,1e-05,0.6037]
[1777097633237,63.66,77568.2,25.0,0.99506,1e-05,0.60208]
[1777097634244,63.66,77571.1,25.0,0.99507,1e-05,0.60042]
[1777097639279,63.66,77570.7,25.0,0.99507,1e-05,0.60065]
[1777097644316,63.66,77570.58,25.0,0.99507,1e-05,0.60072]
[1777097647992,63.66,77570.58,25.0,0.99507,1e-05,0.60072]
[1777097649001,63.66,77570.58,25.0,0.99507,1e-05,0.60072]
[1777097654388,63.66,77570.62,25.0,0.99507,1e-05,0.6007]
[1777097660226,63.66,77570.65,25.0,0.99507,1e-05,0.60068]
[1777097661302,63.66,77570.65,25.0,0.99507,1e-05,0.60068]
[1777097667310,63.66,77570.62,25.0,0.99507,1e-05,0.6007]
[1777097668306,63.66,77570.62,25.0,0.99507,1e-05,0.6007]
[1777097673523,63.66,77570.57,25.0,0.99508,1e-05,0.59926]
[1777097681579,63.66,77570.59,25.0,0.99508,1e-05,0.59924]
[1777097687621,63.66,77570.35,25.0,0.99508,1e-05,0.59938]
[1777097693663,63.66,77570.39,25.0,0.99508,1e-05,0.59936]
[1777097700711,63.66,77570.39,25.0,0.99508,1e-05,0.59936]
[1777097706754,63.66,77570.34,25.0,0.99508,1e-05,0.59939]
[1777097712796,63.66,77570.66,25.0,0.99508,1e-05,0.5992]
[1777097723088,63.66,77570.59,25.0,0.99508,1e-05,0.59924]
[1777097724100,63.66,77570.59,25.0,0.99508,1e-05,0.59924]
[1777097729915,63.66,77570.49,25.0,0.99508,1e-05,0.5993]
[1777097734950,63.66,77570.54,25.0,0.99509,1e-05,0.5978]
[1777097743006,63.66,77570.54,25.0,0.99509,1e-05,0.5978]
[1777097750676,63.66,77570.49,25.0,0.99509,1e-05,0.59783]
[1777097751701,63.66,77570.49,25.0,0.99509,1e-05,0.59783]
[1777097759119,63.66,77570.51,25.0,0.99509,1e-05,0.59782]
[1777097761743,63.66,77570.51,25.0,0.99509,1e-05,0.59782]
[1777097762800,63.66,77570.51,25.0,0.99509,1e-05,0.59782]
[1777097769189,63.66,77570.56,25.0,0.99509,1e-05,0.59779]
[1777097775231,63.66,77570.58,25.0,0.99509,1e-05,0.59778]
[1777097787316,63.66,77570.62,25.0,0.99509,1e-05,0.59776]
[1777097798393,63.66,77570.58,25.0,0.99511,1e-05,0.59632]
[1777097802119,63.66,77570.58,25.0,0.99511,1e-05,0.59632]
[1777097803200,63.66,77570.58,25.0,0.99511,1e-05,0.59632]
[1777097805443,63.66,77570.07,25.0,0.9951,1e-05,0.5966]
[1777097806449,63.66,77570.59,25.0,0.99511,1e-05,0.59631]
[1777097811485,63.66,77572.27,25.0,0.99511,1e-05,0.59536]
[1777097813499,63.66,77572.9,25.0,0.99512,1e-05,0.595]
[1777097816520,63.66,77573.6,25.0,0.99512,1e-05,0.5946]
[1777097821557,63.66,77574.03,25.0,0.99512,1e-05,0.59436]
[1777097824576,63.66,77573.56,25.0,0.99512,1e-05,0.59462]
[1777097833639,63.66,77573.58,25.0,0.99512,1e-05,0.59461]
[1777097835572,63.66,77573.58,25.0,0.99512,1e-05,0.59461]
[1777097836690,63.66,77573.65,25.0,0.99512,1e-05,0.59457]
[1777097842637,63.66,77573.61,25.0,0.99512,1e-05,0.5946]
[1777097843651,63.66,77573.61,25.0,0.99512,1e-05,0.5946]
[1777097847746,63.66,77570.5,25.0,0.9951,1e-05,0.59636]
[1777097848753,63.66,77569.15,25.0,0.9951,1e-05,0.59713]
[1777097850766,63.66,77568.53,25.0,0.99509,1e-05,0.59748]
[1777097854795,63.66,77569.08,25.0,0.99511,1e-05,0.5957]
[1777097860837,63.66,77569.12,25.0,0.99511,1e-05,0.59568]
[1777097866879,63.66,77568.86,25.0,0.99511,1e-05,0.59583]
[1777097871914,63.66,77569.0,25.0,0.99511,1e-05,0.59575]
[1777097876949,63.66,77568.85,25.0,0.99511,1e-05,0.59583]
[1777097882991,63.66,77568.75,25.0,0.99511,1e-05,0.59589]
[1777097888026,63.66,77568.8,25.0,0.99511,1e-05,0.59586]
[1777097893061,63.66,77568.71,25.0,0.99511,1e-05,0.59591]
[1777097899103,63.66,77568.81,25.0,0.99511,1e-05,0.59585]
[1777097905145,63.66,77568.63,25.0,0.99511,1e-05,0.59596]
[1777097909173,63.66,77569.35,25.0,0.99511,1e-05,0.59555]
[1777097910180,63.66,77570.1,25.0,0.99511,1e-05,0.59512]
[1777097915215,63.66,77569.97,25.0,0.99513,1e-05,0.59373]
[1777097920251,63.66,77569.89,25.0,0.99513,1e-05,0.59378]
[1777097926295,63.66,77570.0,25.0,0.99513,1e-05,0.59372]
[1777097931330,63.66,77569.81,25.0,0.99512,1e-05,0.59382]
[1777097932337,63.66,77570.22,25.0,0.99513,1e-05,0.59359]
[1777097937387,63.66,77569.85,25.0,0.99512,1e-05,0.5938]
[1777097942423,63.66,77568.73,25.0,0.99512,1e-05,0.59444]
[1777097943430,63.66,77567.94,25.0,0.99511,1e-05,0.59488]
[1777097946451,63.66,77563.85,25.0,0.99509,1e-05,0.59721]
[1777097947457,63.66,77562.0,25.0,0.99508,1e-05,0.59826]
[1777097952493,63.66,77561.88,25.0,0.99508,1e-05,0.59833]
[1777097956521,63.66,77561.41,25.0,0.99508,1e-05,0.5986]
[1777097960056,63.66,77561.41,25.0,0.99508,1e-05,0.5986]
[1777097961059,63.66,77561.41,25.0,0.99508,1e-05,0.5986]
[1777097967576,63.66,77561.3,25.0,0.99508,1e-05,0.59866]
[1777097968599,63.66,77561.3,25.0,0.99508,1e-05,0.59866]
[1777097974651,63.66,77561.43,25.0,0.99509,1e-05,0.59712]
[1777097979686,63.66,77561.66,25.0,0.99509,1e-05,0.59698]
[1777097985728,63.66,77561.66,25.0,0.99509,1e-05,0.59698]
[1777097992777,63.66,77561.57,25.0,0.99509,1e-05,0.59704]
[1777097993784,63.66,77560.33,25.0,0.99509,1e-05,0.59774]
[1777097994790,63.66,77558.36,25.0,0.99508,1e-05,0.59887]
[1777097995798,63.66,77557.86,25.0,0.99507,1e-05,0.59915]
[1777097996805,63.66,77556.56,25.0,0.99507,1e-05,0.59989]
[1777097997811,63.66,77554.7,25.0,0.99506,1e-05,0.60096]
[1777098000473,63.66,77554.07,25.0,0.99505,1e-05,0.60132]
[1777098000832,63.66,77552.99,25.0,0.99505,1e-05,0.60194]
[1777098002846,63.66,77552.44,25.0,0.99504,1e-05,0.60225]
[1777098005868,63.66,77548.66,25.0,0.99502,1e-05,0.60442]
[1777098010903,63.66,77543.26,25.0,0.99499,1e-05,0.60754]
[1777098011910,63.66,77541.62,25.0,0.99499,1e-05,0.60848]
[1777098012917,63.66,77539.35,25.0,0.99497,1e-05,0.6098]
[1777098017952,63.66,77539.12,25.0,0.99497,1e-05,0.60993]
[1777098022987,63.66,77538.72,25.0,0.99497,1e-05,0.61016]
[1777098025001,63.66,77536.82,25.0,0.99496,1e-05,0.61127]
[1777098030036,63.66,77537.04,25.0,0.99496,1e-05,0.61114]
[1777098035071,63.66,77537.14,25.0,0.99497,1e-05,0.60959]
[1777098040106,63.66,77537.12,25.0,0.99497,1e-05,0.6096]
[1777098045141,63.66,77536.49,25.0,0.99497,1e-05,0.60996]
[1777098050176,63.66,77536.09,25.0,0.99497,1e-05,0.61019]
[1777098052135,63.66,77536.09,25.0,0.99497,1e-05,0.61019]
[1777098053197,63.66,77533.63,25.0,0.99495,1e-05,0.61162]
[1777098054204,63.66,77532.84,25.0,0.99495,1e-05,0.61208]
[1777098059240,63.66,77532.19,25.0,0.99495,1e-05,0.61246]
[1777098065462,63.66,77531.84,25.0,0.99494,1e-05,0.61266]
[1777098065563,63.66,77530.03,25.0,0.99493,1e-05,0.61372]
[1777098068303,63.66,77529.21,25.0,0.99493,1e-05,0.6142]
[1777098070317,63.66,77528.05,25.0,0.99492,1e-05,0.61487]
[1777098074346,63.66,77526.94,25.0,0.99492,1e-05,0.61552]
[1777098075353,63.66,77527.79,25.0,0.99492,1e-05,0.61503]
[1777098077367,63.66,77528.71,25.0,0.99493,1e-05,0.61449]
[1777098082402,63.66,77529.01,25.0,0.99493,1e-05,0.61431]
[1777098087437,63.66,77528.74,25.0,0.99493,1e-05,0.61447]
[1777098093479,63.66,77528.8,25.0,0.99494,1e-05,0.61294]
[1777098098514,63.66,77528.75,25.0,0.99494,1e-05,0.61296]
[1777098103549,63.66,77528.41,25.0,0.99494,1e-05,0.61316]
[1777098111607,63.66,77528.52,25.0,0.99494,1e-05,0.6131]
[1777098116641,63.66,77528.46,25.0,0.99494,1e-05,0.61313]
[1777098117649,63.66,77527.24,25.0,0.99493,1e-05,0.61384]
[1777098122684,63.66,77527.27,25.0,0.99493,1e-05,0.61383]
[1777098127719,63.66,77527.11,25.0,0.99493,1e-05,0.61392]
[1777098132754,63.66,77526.94,25.0,0.99493,1e-05,0.61402]
[1777098140810,63.66,77526.91,25.0,0.99493,1e-05,0.61404]
[1777098145845,63.66,77526.7,25.0,0.99493,1e-05,0.61416]
[1777098155918,63.66,77526.8,25.0,0.99494,1e-05,0.6126]
[1777098160954,63.66,77526.87,25.0,0.99494,1e-05,0.61256]
[1777098166997,63.66,77526.8,25.0,0.99494,1e-05,0.6126]
[1777098169010,63.66,77531.67,25.0,0.99497,1e-05,0.60977]
[1777098174045,63.66,77530.81,25.0,0.99496,1e-05,0.61027]
[1777098184191,63.66,77530.41,25.0,0.99496,1e-05,0.6105]
[1777098185206,63.66,77530.41,25.0,0.99496,1e-05,0.6105]
[1777098189151,63.66,77528.64,25.0,0.99495,1e-05,0.61153]
[1777098191165,63.66,77529.78,25.0,0.99496,1e-05,0.61087]
[1777098198053,63.66,77529.74,25.0,0.99496,1e-05,0.61089]
[1777098199065,63.66,77529.74,25.0,0.99496,1e-05,0.61089]
[1777098204255,63.66,77528.8,25.0,0.99495,1e-05,0.61144]
[1777098205263,63.66,77527.03,25.0,0.99494,1e-05,0.61247]
[1777098210298,63.66,77527.05,25.0,0.99494,1e-05,0.61246]
[1777098215332,63.66,77526.97,25.0,0.99495,1e-05,0.611]
[1777098217346,63.66,77526.43,25.0,0.99495,1e-05,0.61132]
[1777098219361,63.66,77524.98,25.0,0.99494,1e-05,0.61216]
[1777098228424,63.66,77524.77,25.0,0.99494,1e-05,0.61228]
[1777098233459,63.66,77525.3,25.0,0.99494,1e-05,0.61197]
[1777098239501,63.66,77527.25,25.0,0.99496,1e-05,0.61084]
[1777098242521,63.66,77526.36,25.0,0.99495,1e-05,0.61136]
[1777098243529,63.66,77525.33,25.0,0.99494,1e-05,0.61196]
[1777098248564,63.66,77525.05,25.0,0.99494,1e-05,0.61212]
[1777098253599,63.66,77525.46,25.0,0.99495,1e-05,0.61188]
[1777098255612,63.66,77524.78,25.0,0.99494,1e-05,0.61228]
[1777098257630,63.66,77525.36,25.0,0.99494,1e-05,0.61194]
[1777098263669,63.66,77524.97,25.0,0.99494,1e-05,0.61217]
[1777098268703,63.66,77525.19,25.0,0.99494,1e-05,0.61204]
[1777098269711,63.66,77524.57,25.0,0.99494,1e-05,0.6124]
[1777098270718,63.66,77522.49,25.0,0.99493,1e-05,0.61361]
[1777098271725,63.66,77516.1,25.0,0.99491,1e-05,0.61584]
[1777098274747,63.66,77515.07,25.0,0.9949,1e-05,0.61644]
[1777098277768,63.66,77516.12,25.0,0.99491,1e-05,0.61583]
[1777098283811,63.66,77515.62,25.0,0.9949,1e-05,0.61612]
[1777098284818,63.66,77514.81,25.0,0.9949,1e-05,0.6166]
[1777098285825,63.66,77514.19,25.0,0.9949,1e-05,0.61696]
[1777098289853,63.66,77514.91,25.0,0.9949,1e-05,0.61654]
[1777098294888,63.66,77514.51,25.0,0.9949,1e-05,0.61677]
[1777098299923,63.66,77514.27,25.0,0.9949,1e-05,0.61691]
[1777098304958,63.66,77514.04,25.0,0.99489,1e-05,0.61705]
[1777098310999,63.66,77514.04,25.0,0.99489,1e-05,0.61705]
[1777098316035,63.66,77513.92,25.0,0.99489,1e-05,0.61712]
[1777098321070,63.66,77514.32,25.0,0.9949,1e-05,0.61688]
[1777098328118,63.66,77514.88,25.0,0.9949,1e-05,0.61656]
[1777098334161,63.66,77514.44,25.0,0.99491,1e-05,0.61531]
[1777098339196,63.66,77514.65,25.0,0.99491,1e-05,0.61518]
[1777098340203,63.66,77515.43,25.0,0.99491,1e-05,0.61473]
[1777098342217,63.66,77516.05,25.0,0.99492,1e-05,0.61436]
[1777098347252,63.66,77516.08,25.0,0.99492,1e-05,0.61435]
[1777098349923,63.66,77516.08,25.0,0.99492,1e-05,0.61435]
[1777098350929,63.66,77516.08,25.0,0.99492,1e-05,0.61435]
[1777098354492,63.66,77516.05,25.0,0.99492,1e-05,0.61436]
[1777098360760,63.66,77515.87,25.0,0.99492,1e-05,0.61447]
[1777098368748,63.66,77516.05,25.0,0.99492,1e-05,0.61436]
[1777098374479,63.66,77516.05,25.0,0.99492,1e-05,0.61436]
[1777098381497,63.66,77516.16,25.0,0.99492,1e-05,0.6143]
[1777098382491,63.66,77516.16,25.0,0.99492,1e-05,0.6143]
[1777098386691,63.66,77516.0,25.0,0.99492,1e-05,0.61439]
[1777098388120,63.66,77516.07,25.0,0.99492,1e-05,0.61435]
[1777098399627,63.66,77516.01,25.0,0.99493,1e-05,0.61288]
[1777098409699,63.66,77515.87,25.0,0.99493,1e-05,0.61297]
[1777098413727,63.66,77517.43,25.0,0.99494,1e-05,0.61206]
[1777098414734,63.66,77514.67,25.0,0.99492,1e-05,0.61367]
[1777098416748,63.66,77513.6,25.0,0.99492,1e-05,0.61429]
[1777098421783,63.66,77513.85,25.0,0.99492,1e-05,0.61414]
[1777098426818,63.66,77513.77,25.0,0.99492,1e-05,0.61419]
[1777098432859,63.66,77513.76,25.0,0.99492,1e-05,0.6142]
[1777098437894,63.66,77513.75,25.0,0.99492,1e-05,0.6142]
[1777098442930,63.66,77513.56,25.0,0.99492,1e-05,0.61431]
[1777098448972,63.66,77514.41,25.0,0.99492,1e-05,0.61382]
[1777098454007,63.66,77514.15,25.0,0.99493,1e-05,0.61246]
[1777098461056,63.66,77514.14,25.0,0.99493,1e-05,0.61247]
[1777098466091,63.66,77512.78,25.0,0.99492,1e-05,0.61326]
[1777098468104,63.66,77513.56,25.0,0.99493,1e-05,0.61281]
[1777098473140,63.66,77513.32,25.0,0.99493,1e-05,0.61295]
[1777098478175,63.66,77513.22,25.0,0.99493,1e-05,0.61301]
[1777098483210,63.66,77513.56,25.0,0.99493,1e-05,0.61281]
[1777098490259,63.66,77513.46,25.0,0.99493,1e-05,0.61287]
[1777098495295,63.66,77513.35,25.0,0.99493,1e-05,0.61293]
[1777098500330,63.66,77513.37,25.0,0.99493,1e-05,0.61292]
[1777098502346,63.66,77516.46,25.0,0.99494,1e-05,0.61112]
[1777098503353,63.66,77520.47,25.0,0.99497,1e-05,0.60879]
[1777098509395,63.66,77520.7,25.0,0.99497,1e-05,0.60866]
[1777098516664,63.66,77520.7,25.0,0.99497,1e-05,0.60866]
[1777098520378,63.66,77520.7,25.0,0.99498,1e-05,0.60716]
[1777098521484,63.66,77520.7,25.0,0.99498,1e-05,0.60716]
[1777098527523,63.66,77522.0,25.0,0.99499,1e-05,0.60641]
[1777098528529,63.66,77523.47,25.0,0.99499,1e-05,0.60556]
[1777098533565,63.66,77523.96,25.0,0.995,1e-05,0.60527]
[1777098541620,63.66,77523.73,25.0,0.995,1e-05,0.60541]
[1777098546657,63.66,77523.33,25.0,0.99499,1e-05,0.60564]
[1777098552699,63.66,77523.53,25.0,0.995,1e-05,0.60552]
[1777098557734,63.66,77523.38,25.0,0.99499,1e-05,0.60561]
[1777098567804,63.66,77523.38,25.0,0.99499,1e-05,0.60561]
[1777098573846,63.66,77523.74,25.0,0.99501,1e-05,0.60391]
[1777098580895,63.66,77523.66,25.0,0.99501,1e-05,0.60396]
[1777098582908,63.66,77518.88,25.0,0.99498,1e-05,0.60672]
[1777098583916,63.66,77511.37,25.0,0.99494,1e-05,0.61108]
[1777098588950,63.66,77510.8,25.0,0.99494,1e-05,0.61141]
[1777098592979,63.66,77512.33,25.0,0.99495,1e-05,0.61052]
[1777098593986,63.66,77514.51,25.0,0.99496,1e-05,0.60925]
[1777098594993,63.66,77513.47,25.0,0.99495,1e-05,0.60986]
[1777098600030,63.66,77513.6,25.0,0.99495,1e-05,0.60978]
[1777098602042,63.66,77515.94,25.0,0.99497,1e-05,0.60842]
[1777098603050,63.66,77519.42,25.0,0.99498,1e-05,0.60641]
[1777098608085,63.66,77519.63,25.0,0.99499,1e-05,0.60628]
[1777098613120,63.66,77519.7,25.0,0.99499,1e-05,0.60624]
[1777098619161,63.66,77520.76,25.0,0.99499,1e-05,0.60563]
[1777098622183,63.66,77521.91,25.0,0.995,1e-05,0.60497]
[1777098623189,63.66,77522.47,25.0,0.995,1e-05,0.60464]
[1777098628225,63.66,77522.48,25.0,0.995,1e-05,0.60464]
[1777098630239,63.66,77523.91,25.0,0.99501,1e-05,0.60381]
[1777098635274,63.66,77524.26,25.0,0.99502,1e-05,0.60212]
[1777098636281,63.66,77525.75,25.0,0.99503,1e-05,0.60127]
[1777098641316,63.66,77526.69,25.0,0.99504,1e-05,0.60073]
[1777098651386,63.66,77526.94,25.0,0.99504,1e-05,0.60058]
[1777098657428,63.66,77527.67,25.0,0.99504,1e-05,0.60016]
[1777098659442,63.66,77531.17,25.0,0.99506,1e-05,0.59816]
[1777098660449,63.66,77533.53,25.0,0.99507,1e-05,0.59681]
[1777098664476,63.66,77539.6,25.0,0.99511,1e-05,0.59335]
[1777098665484,63.66,77540.39,25.0,0.99511,1e-05,0.5929]
[1777098667498,63.66,77546.13,25.0,0.99514,1e-05,0.58965]
[1777098668504,63.66,77551.24,25.0,0.99517,1e-05,0.58677]
[1777098673540,63.66,77551.18,25.0,0.99517,1e-05,0.58681]
[1777098678575,63.66,77552.16,25.0,0.99517,1e-05,0.58626]
[1777098683610,63.66,77552.09,25.0,0.99517,1e-05,0.5863]
[1777098689652,63.66,77552.29,25.0,0.99517,1e-05,0.58618]
[1777098694687,63.66,77553.17,25.0,0.99519,1e-05,0.58423]
[1777098696661,63.66,77553.23,25.0,0.99519,1e-05,0.5842]
[1777098697655,63.66,77553.36,25.0,0.99519,1e-05,0.58412]
[1777098704768,63.66,77553.27,25.0,0.99519,1e-05,0.58418]
[1777098709803,63.66,77553.6,25.0,0.99519,1e-05,0.58399]
[1777098714838,63.66,77553.44,25.0,0.99519,1e-05,0.58408]
[1777098720880,63.66,77553.65,25.0,0.99519,1e-05,0.58396]
[1777098721887,63.66,77551.24,25.0,0.99518,1e-05,0.58531]
[1777098722894,63.66,77549.68,25.0,0.99517,1e-05,0.58619]
[1777098724908,63.66,77550.33,25.0,0.99517,1e-05,0.58583]
[1777098726922,63.66,77549.48,25.0,0.99517,1e-05,0.5863]
[1777098727770,63.66,77549.48,25.0,0.99517,1e-05,0.5863]
[1777098732963,63.66,77549.61,25.0,0.99517,1e-05,0.58623]
[1777098734978,63.66,77549.04,25.0,0.99517,1e-05,0.58655]
[1777098742027,63.66,77549.41,25.0,0.99517,1e-05,0.58634]
[1777098745048,63.66,77550.11,25.0,0.99517,1e-05,0.58595]
[1777098748069,63.66,77550.85,25.0,0.99518,1e-05,0.58553]
[1777098752097,63.66,77551.51,25.0,0.99519,1e-05,0.58371]
[1777098755118,63.66,77553.83,25.0,0.9952,1e-05,0.58241]
[1777098756125,63.66,77556.14,25.0,0.99522,1e-05,0.58112]
[1777098757132,63.66,77556.68,25.0,0.99522,1e-05,0.58082]
[1777098758139,63.66,77557.52,25.0,0.99522,1e-05,0.58035]
[1777098759145,63.66,77558.94,25.0,0.99523,1e-05,0.57956]
[1777098760153,63.66,77559.63,25.0,0.99523,1e-05,0.57917]
[1777098762168,63.66,77560.09,25.0,0.99524,1e-05,0.57891]
[1777098765189,63.66,77560.54,25.0,0.99524,1e-05,0.57866]
[1777098770235,63.66,77560.62,25.0,0.99524,1e-05,0.57862]
[1777098776277,63.66,77560.35,25.0,0.99524,1e-05,0.57877]
[1777098781277,63.66,77560.45,25.0,0.99524,1e-05,0.57871]
[1777098783326,63.66,77561.7,25.0,0.99525,1e-05,0.57802]
[1777098787354,63.66,77563.46,25.0,0.99525,1e-05,0.57704]
[1777098790404,63.66,77563.43,25.0,0.99525,1e-05,0.57706]
[1777098791401,63.66,77563.37,25.0,0.99525,1e-05,0.57709]
[1777098797457,63.66,77563.46,25.0,0.99525,1e-05,0.57704]
[1777098798474,63.66,77563.46,25.0,0.99525,1e-05,0.57704]
[1777098810515,63.66,77563.44,25.0,0.99525,1e-05,0.57705]
[1777098811765,63.66,77563.44,25.0,0.99525,1e-05,0.57705]
[1777098812803,63.66,77563.44,25.0,0.99527,1e-05,0.57561]
[1777098813536,63.66,77561.97,25.0,0.99526,1e-05,0.57643]
[1777098814543,63.66,77557.7,25.0,0.99524,1e-05,0.5788]
[1777098815550,63.66,77556.44,25.0,0.99523,1e-05,0.5795]
[1777098816556,63.66,77555.63,25.0,0.99523,1e-05,0.57995]
[1777098819578,63.66,77555.18,25.0,0.99522,1e-05,0.5802]
[1777098825621,63.66,77554.38,25.0,0.99522,1e-05,0.58065]
[1777098830656,63.66,77554.75,25.0,0.99522,1e-05,0.58044]
[1777098836698,63.66,77554.55,25.0,0.99522,1e-05,0.58055]
[1777098841737,63.66,77554.24,25.0,0.99522,1e-05,0.58073]
[1777098846771,63.66,77554.52,25.0,0.99522,1e-05,0.58057]
[1777098853821,63.66,77554.39,25.0,0.99522,1e-05,0.58064]
[1777098859863,63.66,77554.75,25.0,0.99522,1e-05,0.58044]
[1777098860870,63.66,77553.82,25.0,0.99522,1e-05,0.58096]
[1777098864922,63.66,77553.66,25.0,0.99521,1e-05,0.58105]
[1777098865910,63.66,77553.66,25.0,0.99521,1e-05,0.58105]
[1777098872954,63.66,77553.75,25.0,0.99523,1e-05,0.57955]
[1777098873961,63.66,77551.86,25.0,0.99522,1e-05,0.5806]
[1777098875565,63.66,77549.76,25.0,0.99521,1e-05,0.58178]
[1777098875975,63.66,77547.34,25.0,0.99519,1e-05,0.58313]
[1777098876981,63.66,77547.96,25.0,0.9952,1e-05,0.58278]
[1777098882017,63.66,77547.96,25.0,0.9952,1e-05,0.58278]
[1777098888059,63.66,77548.03,25.0,0.9952,1e-05,0.58274]
[1777098893093,63.66,77547.68,25.0,0.9952,1e-05,0.58294]
[1777098898129,63.66,77549.35,25.0,0.9952,1e-05,0.58201]
[1777098899477,63.66,77556.58,25.0,0.99524,1e-05,0.57797]
[1777098900143,63.66,77557.59,25.0,0.99525,1e-05,0.57741]
[1777098906185,63.66,77557.15,25.0,0.99524,1e-05,0.57766]
[1777098908199,63.66,77556.68,25.0,0.99524,1e-05,0.57792]
[1777098909206,63.66,77555.95,25.0,0.99524,1e-05,0.57832]
[1777098910213,63.66,77555.07,25.0,0.99523,1e-05,0.57881]
[1777098911220,63.66,77553.15,25.0,0.99522,1e-05,0.57988]
[1777098913234,63.66,77552.59,25.0,0.99522,1e-05,0.5802]
[1777098918268,63.66,77552.13,25.0,0.99522,1e-05,0.58045]
[1777098927332,63.66,77552.06,25.0,0.99522,1e-05,0.58049]
[1777098932367,63.66,77552.03,25.0,0.99523,1e-05,0.57906]
[1777098936395,63.66,77550.51,25.0,0.99522,1e-05,0.57991]
[1777098937402,63.66,77551.15,25.0,0.99523,1e-05,0.57955]
[1777098942437,63.66,77550.94,25.0,0.99522,1e-05,0.57967]
[1777098946466,63.66,77548.14,25.0,0.99521,1e-05,0.58123]
[1777098948479,63.66,77548.99,25.0,0.99521,1e-05,0.58075]
[1777098953534,63.66,77549.94,25.0,0.99522,1e-05,0.58022]
[1777098954540,63.66,77549.09,25.0,0.99521,1e-05,0.5807]
[1777098958568,63.66,77550.05,25.0,0.99522,1e-05,0.58016]
[1777098959575,63.66,77550.76,25.0,0.99522,1e-05,0.57977]
[1777098962595,63.66,77550.02,25.0,0.99522,1e-05,0.58018]
[1777098967631,63.66,77550.52,25.0,0.99522,1e-05,0.5799]
[1777098972666,63.66,77550.21,25.0,0.99522,1e-05,0.58007]
[1777098975686,63.66,77548.6,25.0,0.99521,1e-05,0.58097]
[1777098977700,63.66,77546.52,25.0,0.9952,1e-05,0.58213]
[1777098978708,63.66,77542.9,25.0,0.99518,1e-05,0.58416]
[1777098979715,63.66,77538.66,25.0,0.99516,1e-05,0.58655]
[1777098980722,63.66,77538.07,25.0,0.99516,1e-05,0.58688]
[1777098985757,63.66,77538.24,25.0,0.99516,1e-05,0.58678]
[1777098987771,63.66,77537.41,25.0,0.99515,1e-05,0.58725]
[1777098988777,63.66,77536.68,25.0,0.99515,1e-05,0.58766]
[1777098991799,63.66,77536.29,25.0,0.99516,1e-05,0.58642]
[1777098992806,63.66,77537.18,25.0,0.99516,1e-05,0.58592]
[1777099002876,63.66,77536.75,25.0,0.99516,1e-05,0.58616]
[1777099012945,63.66,77536.75,25.0,0.99516,1e-05,0.58616]
[1777099019995,63.66,77538.65,25.0,0.99517,1e-05,0.58509]
[1777099021002,63.66,77539.25,25.0,0.99517,1e-05,0.58475]
[1777099026624,63.66,77539.34,25.0,0.99517,1e-05,0.5847]
[1777099032078,63.66,77539.55,25.0,0.99518,1e-05,0.58459]
[1777099035100,63.66,77543.67,25.0,0.9952,1e-05,0.58227]
[1777099036107,63.66,77547.18,25.0,0.99522,1e-05,0.58031]
[1777099037114,63.66,77548.48,25.0,0.99522,1e-05,0.57959]
[1777099039128,63.66,77550.39,25.0,0.99523,1e-05,0.57852]
[1777099040134,63.66,77549.66,25.0,0.99523,1e-05,0.57893]
[1777099042149,63.66,77550.46,25.0,0.99523,1e-05,0.57848]
[1777099049526,63.66,77550.72,25.0,0.99523,1e-05,0.57834]
[1777099050600,63.66,77550.73,25.0,0.99523,1e-05,0.57833]
[1777099056248,63.66,77551.41,25.0,0.99525,1e-05,0.57651]
[1777099061282,63.66,77551.03,25.0,0.99525,1e-05,0.57672]
[1777099067324,63.66,77551.19,25.0,0.99525,1e-05,0.57663]
[1777099069338,63.66,77552.42,25.0,0.99525,1e-05,0.57595]
[1777099074373,63.66,77551.8,25.0,0.99525,1e-05,0.57629]
[1777099076387,63.66,77550.81,25.0,0.99525,1e-05,0.57684]
[1777099077394,63.66,77549.77,25.0,0.99524,1e-05,0.57742]
[1777099080415,63.66,77548.48,25.0,0.99523,1e-05,0.57814]
[1777099085449,63.66,77548.54,25.0,0.99523,1e-05,0.5781]
[1777099088470,63.66,77547.64,25.0,0.99523,1e-05,0.5786]
[1777099093506,63.66,77547.38,25.0,0.99523,1e-05,0.57875]
[1777099106597,63.66,77547.75,25.0,0.99523,1e-05,0.57854]
[1777099107604,63.66,77547.23,25.0,0.99523,1e-05,0.57883]
[1777099112639,63.66,77547.27,25.0,0.99524,1e-05,0.57736]
[1777099117673,63.66,77547.34,25.0,0.99524,1e-05,0.57732]
[1777099123716,63.66,77547.25,25.0,0.99524,1e-05,0.57737]
[1777099128751,63.66,77547.45,25.0,0.99524,1e-05,0.57726]
[1777099133786,63.66,77547.31,25.0,0.99524,1e-05,0.57734]
[1777099135799,63.66,77547.89,25.0,0.99524,1e-05,0.57702]
[1777099141843,63.66,77547.79,25.0,0.99524,1e-05,0.57707]
[1777099144863,63.66,77548.35,25.0,0.99525,1e-05,0.57676]
[1777099145871,63.66,77547.56,25.0,0.99524,1e-05,0.5772]
[1777099148904,63.66,77547.86,25.0,0.99524,1e-05,0.57703]
[1777099149899,63.66,77547.86,25.0,0.99524,1e-05,0.57703]
[1777099155941,63.66,77548.85,25.0,0.99525,1e-05,0.57648]
[1777099160976,63.66,77554.41,25.0,0.99528,1e-05,0.5734]
[1777099161982,63.66,77560.74,25.0,0.99531,1e-05,0.56991]
[1777099163997,63.66,77560.95,25.0,0.99531,1e-05,0.56979]
[1777099169032,63.66,77561.06,25.0,0.99531,1e-05,0.56973]
[1777099175077,63.66,77562.38,25.0,0.99533,1e-05,0.56758]
[1777099182223,63.66,77562.54,25.0,0.99533,1e-05,0.56749]
[1777099189178,63.66,77562.82,25.0,0.99533,1e-05,0.56733]
[1777099190272,63.66,77562.82,25.0,0.99533,1e-05,0.56733]
[1777099191401,63.66,77562.82,25.0,0.99533,1e-05,0.56733]
[1777099195220,63.66,77564.7,25.0,0.99534,1e-05,0.56631]
[1777099196228,63.66,77566.45,25.0,0.99535,1e-05,0.56535]
[1777099200256,63.66,77568.11,25.0,0.99536,1e-05,0.56444]
[1777099203277,63.66,77569.68,25.0,0.99537,1e-05,0.56359]
[1777099205291,63.66,77570.11,25.0,0.99537,1e-05,0.56335]
[1777099211332,63.66,77569.79,25.0,0.99537,1e-05,0.56353]
[1777099213347,63.66,77569.18,25.0,0.99536,1e-05,0.56386]
[1777099218382,63.66,77568.86,25.0,0.99536,1e-05,0.56403]
[1777099223417,63.66,77569.2,25.0,0.99536,1e-05,0.56385]
[1777099227446,63.66,77569.61,25.0,0.99537,1e-05,0.56362]
[1777099233487,63.66,77569.45,25.0,0.99538,1e-05,0.56229]
[1777099238523,63.66,77569.67,25.0,0.99538,1e-05,0.56217]
[1777099243559,63.66,77569.66,25.0,0.99538,1e-05,0.56217]
[1777099249600,63.66,77569.6,25.0,0.99538,1e-05,0.56221]
[1777099250185,63.66,77569.6,25.0,0.99538,1e-05,0.56221]
[1777099251210,63.66,77569.72,25.0,0.99538,1e-05,0.56214]
[1777099257656,63.66,77569.62,25.0,0.99538,1e-05,0.5622]
[1777099262691,63.66,77569.54,25.0,0.99538,1e-05,0.56224]
[1777099269740,63.66,77569.67,25.0,0.99538,1e-05,0.56217]
[1777099270277,63.66,77569.67,25.0,0.99538,1e-05,0.56217]
[1777099271302,63.66,77569.67,25.0,0.99538,1e-05,0.56217]
[1777099277798,63.66,77569.72,25.0,0.99538,1e-05,0.56214]
[1777099279323,63.66,77569.67,25.0,0.99538,1e-05,0.56217]
[1777099280403,63.66,77569.71,25.0,0.99538,1e-05,0.56215]
[1777099283961,63.66,77569.71,25.0,0.99538,1e-05,0.56215]
[1777099285008,63.66,77569.71,25.0,0.99538,1e-05,0.56215]
[1777099290891,63.66,77569.55,25.0,0.99538,1e-05,0.56223]
[1777099296933,63.66,77569.74,25.0,0.99539,1e-05,0.56071]
[1777099301968,63.66,77569.77,25.0,0.99539,1e-05,0.56069]
[1777099310024,63.66,77569.71,25.0,0.99539,1e-05,0.56072]
[1777099315480,63.66,77569.7,25.0,0.99539,1e-05,0.56073]
[1777099316490,63.66,77569.7,25.0,0.99539,1e-05,0.56073]
[1777099322108,63.66,77569.73,25.0,0.99539,1e-05,0.56071]
[1777099327152,63.66,77569.73,25.0,0.99539,1e-05,0.56071]
[1777099332186,63.66,77569.84,25.0,0.99539,1e-05,0.56065]
[1777099337222,63.66,77569.87,25.0,0.99539,1e-05,0.56064]
[1777099339238,63.66,77570.33,25.0,0.99539,1e-05,0.56039]
[1777099343267,63.66,77570.87,25.0,0.9954,1e-05,0.5601]
[1777099350316,63.66,77570.86,25.0,0.9954,1e-05,0.5601]
[1777099355351,63.66,77570.7,25.0,0.99541,1e-05,0.55877]
[1777099358372,63.66,77571.59,25.0,0.99541,1e-05,0.55829]
[1777099363407,63.66,77571.81,25.0,0.99541,1e-05,0.55817]
[1777099368442,63.66,77572.27,25.0,0.99541,1e-05,0.55792]
[1777099369449,63.66,77573.0,25.0,0.99542,1e-05,0.55752]
[1777099374483,63.66,77572.84,25.0,0.99542,1e-05,0.55761]
[1777099375491,63.66,77573.28,25.0,0.99542,1e-05,0.55737]
[1777099380526,63.66,77573.2,25.0,0.99542,1e-05,0.55742]
[1777099387575,63.66,77573.23,25.0,0.99542,1e-05,0.5574]
[1777099393617,63.66,77573.18,25.0,0.99542,1e-05,0.55743]
[1777099395631,63.66,77573.71,25.0,0.99542,1e-05,0.55714]
[1777099400666,63.66,77573.62,25.0,0.99542,1e-05,0.55719]
[1777099401673,63.66,77574.02,25.0,0.99542,1e-05,0.55697]
[1777099403687,63.66,77574.63,25.0,0.99543,1e-05,0.55664]
[1777099407715,63.66,77575.34,25.0,0.99543,1e-05,0.55626]
[1777099409112,63.66,77577.05,25.0,0.99544,1e-05,0.55534]
[1777099409728,63.66,77582.06,25.0,0.99546,0.0,0.55265]
[1777099410736,63.66,77582.85,25.0,0.99547,0.0,0.55222]
[1777099412750,63.66,77582.35,25.0,0.99548,0.0,0.55109]
[1777099417784,63.66,77582.44,25.0,0.99548,0.0,0.55104]
[1777099422820,63.66,77582.32,25.0,0.99548,0.0,0.5511]
[1777099427855,63.66,77582.76,25.0,0.99548,0.0,0.55087]
[1777099432890,63.66,77581.44,25.0,0.99547,0.0,0.55157]
[1777099433897,63.66,77580.04,25.0,0.99546,0.0,0.55232]
[1777099434903,63.66,77579.64,25.0,0.99546,0.0,0.55254]
[1777099439938,63.66,77579.57,25.0,0.99546,1e-05,0.55258]
[1777099441953,63.66,77578.25,25.0,0.99546,1e-05,0.55329]
[1777099442960,63.66,77577.35,25.0,0.99545,1e-05,0.55377]
[1777099444974,63.66,77576.76,25.0,0.99545,1e-05,0.55409]
[1777099452023,63.66,77576.84,25.0,0.99545,1e-05,0.55404]
[1777099453029,63.66,77577.76,25.0,0.99545,1e-05,0.55355]
[1777099455044,63.66,77578.18,25.0,0.99545,1e-05,0.55332]
[1777099460079,63.66,77577.99,25.0,0.99545,1e-05,0.55342]
[1777099467128,63.66,77577.93,25.0,0.99545,1e-05,0.55346]
[1777099477198,63.66,77573.86,25.0,0.99544,1e-05,0.55424]
[1777099478205,63.66,77570.17,25.0,0.99543,1e-05,0.55622]
[1777099483239,63.66,77569.82,25.0,0.99542,1e-05,0.55641]
[1777099487268,63.66,77552.14,25.0,0.99533,1e-05,0.56603]
[1777099488275,63.66,77548.25,25.0,0.99531,1e-05,0.56816]
[1777099489282,63.66,77548.15,25.0,0.99531,1e-05,0.56822]
[1777099494316,63.66,77548.36,25.0,0.99531,1e-05,0.5681]
[1777099500359,63.66,77548.25,25.0,0.99531,1e-05,0.56816]
[1777099503380,63.66,77549.12,25.0,0.99532,1e-05,0.56768]
[1777099506400,63.66,77548.62,25.0,0.99532,1e-05,0.56796]
[1777099508415,63.66,77549.12,25.0,0.99532,1e-05,0.56768]
[1777099509421,63.66,77548.62,25.0,0.99532,1e-05,0.56796]
[1777099514457,63.66,77548.84,25.0,0.99532,1e-05,0.56784]
[1777099518485,63.66,77552.3,25.0,0.99534,1e-05,0.56594]
[1777099519491,63.66,77555.0,25.0,0.99535,1e-05,0.56446]
[1777099520499,63.66,77554.52,25.0,0.99535,1e-05,0.56472]
[1777099522512,63.66,77554.05,25.0,0.99534,1e-05,0.56498]
[1777099523519,63.66,77554.6,25.0,0.99535,1e-05,0.56468]
[1777099527612,63.66,77554.22,25.0,0.99535,1e-05,0.56489]
[1777099528686,63.66,77554.23,25.0,0.99535,1e-05,0.56488]
[1777099534596,63.66,77554.11,25.0,0.99536,1e-05,0.56352]
[1777099535603,63.66,77553.33,25.0,0.99535,1e-05,0.56395]
[1777099540639,63.66,77554.33,25.0,0.99536,1e-05,0.5634]
[1777099541646,63.66,77551.1,25.0,0.99534,1e-05,0.56516]
[1777099542653,63.66,77549.87,25.0,0.99533,1e-05,0.56584]
[1777099543660,63.66,77548.69,25.0,0.99533,1e-05,0.56648]
[1777099548694,63.66,77548.41,25.0,0.99533,1e-05,0.56664]
[1777099550709,63.66,77547.59,25.0,0.99532,1e-05,0.56709]
[1777099556750,63.66,77547.63,25.0,0.99532,1e-05,0.56707]
[1777099568835,63.66,77547.71,25.0,0.99532,1e-05,0.56702]
[1777099569842,63.66,77548.58,25.0,0.99533,1e-05,0.56655]
[1777099572862,63.66,77553.31,25.0,0.99535,1e-05,0.56396]
[1777099577898,63.66,77553.1,25.0,0.99535,1e-05,0.56407]
[1777099580042,63.66,77553.26,25.0,0.99535,1e-05,0.56398]
[1777099581104,63.66,77553.26,25.0,0.99535,1e-05,0.56398]
[1777099586961,63.66,77553.45,25.0,0.99535,1e-05,0.56388]
[1777099596024,63.66,77553.06,25.0,0.99536,1e-05,0.56266]
[1777099598038,63.66,77551.18,25.0,0.99535,1e-05,0.56369]
[1777099599045,63.66,77550.59,25.0,0.99535,1e-05,0.56401]
[1777099604079,63.66,77550.49,25.0,0.99535,1e-05,0.56407]
[1777099609115,63.66,77550.62,25.0,0.99535,1e-05,0.564]
[1777099614150,63.66,77549.46,25.0,0.99534,1e-05,0.56463]
[1777099619185,63.66,77549.79,25.0,0.99535,1e-05,0.56445]
[1777099624220,63.66,77549.88,25.0,0.99535,1e-05,0.5644]
[1777099625227,63.66,77549.08,25.0,0.99534,1e-05,0.56484]
[1777099626234,63.66,77549.8,25.0,0.99535,1e-05,0.56444]
[1777099628248,63.66,77551.82,25.0,0.99536,1e-05,0.56334]
[1777099633283,63.66,77551.87,25.0,0.99536,1e-05,0.56331]
[1777099637311,63.66,77552.65,25.0,0.99536,1e-05,0.56289]
[1777099641339,63.66,77554.45,25.0,0.99537,1e-05,0.56191]
[1777099649395,63.66,77554.09,25.0,0.99537,1e-05,0.5621]
[1777099654428,63.66,77554.02,25.0,0.99538,1e-05,0.56071]
[1777099655432,63.66,77554.02,25.0,0.99538,1e-05,0.56071]
[1777099659694,63.66,77554.02,25.0,0.99538,1e-05,0.56071]
[1777099661567,63.66,77554.02,25.0,0.99538,1e-05,0.56071]
[1777099667521,63.66,77553.9,25.0,0.99538,1e-05,0.56078]
[1777099671032,63.66,77554.16,25.0,0.99538,1e-05,0.56064]
[1777099672545,63.66,77554.16,25.0,0.99538,1e-05,0.56064]
[1777099681619,63.66,77553.71,25.0,0.99538,1e-05,0.56088]
[1777099682627,63.66,77555.28,25.0,0.99538,1e-05,0.56003]
[1777099683633,63.66,77556.92,25.0,0.99539,1e-05,0.55914]
[1777099687418,63.66,77557.47,25.0,0.9954,1e-05,0.55884]
[1777099687662,63.66,77559.05,25.0,0.9954,1e-05,0.55798]
[1777099688669,63.66,77560.65,25.0,0.99541,1e-05,0.55712]
[1777099692697,63.66,77561.59,25.0,0.99542,1e-05,0.55661]
[1777099693704,63.66,77561.01,25.0,0.99541,1e-05,0.55692]
[1777099698739,63.66,77560.76,25.0,0.99541,1e-05,0.55706]
[1777099703773,63.66,77561.28,25.0,0.99542,1e-05,0.55678]
[1777099706795,63.66,77562.29,25.0,0.99542,1e-05,0.55623]
[1777099711829,63.66,77562.05,25.0,0.99543,1e-05,0.55495]
[1777099713520,63.66,77562.05,25.0,0.99543,1e-05,0.55495]
[1777099714532,63.66,77562.12,25.0,0.99543,1e-05,0.55491]
[1777099720649,63.66,77562.18,25.0,0.99543,1e-05,0.55487]
[1777099721660,63.66,77562.18,25.0,0.99543,1e-05,0.55487]
[1777099724922,63.66,77563.0,25.0,0.99544,1e-05,0.55443]
[1777099725929,63.66,77564.97,25.0,0.99545,1e-05,0.55337]
[1777099729957,63.66,77564.14,25.0,0.99544,1e-05,0.55382]
[1777099734992,63.66,77563.5,25.0,0.99544,1e-05,0.55416]
[1777099735999,63.66,77564.16,25.0,0.99544,1e-05,0.55381]
[1777099739020,63.66,77563.48,25.0,0.99544,1e-05,0.55417]
[1777099742041,63.66,77561.47,25.0,0.99543,1e-05,0.55526]
[1777099743048,63.66,77560.3,25.0,0.99542,1e-05,0.55589]
[1777099750097,63.66,77560.34,25.0,0.99542,1e-05,0.55587]
[1777099757146,63.66,77560.21,25.0,0.99542,1e-05,0.55594]
[1777099762184,63.66,77560.22,25.0,0.99542,1e-05,0.55593]
[1777099766217,63.66,77560.78,25.0,0.99542,1e-05,0.55563]
[1777099769233,63.66,77561.49,25.0,0.99543,1e-05,0.55525]
[1777099770239,63.66,77562.68,25.0,0.99543,1e-05,0.55461]
[1777099771247,63.66,77562.25,25.0,0.99544,1e-05,0.55342]
[1777099775959,63.66,77562.25,25.0,0.99544,1e-05,0.55342]
[1777099777107,63.66,77562.2,25.0,0.99544,1e-05,0.55345]
[1777099778295,63.66,77563.06,25.0,0.99545,1e-05,0.55299]
[1777099783331,63.66,77562.87,25.0,0.99545,1e-05,0.55309]
[1777099784497,63.66,77562.87,25.0,0.99545,1e-05,0.55309]
[1777099785595,63.66,77562.98,25.0,0.99545,1e-05,0.55303]
[1777099790380,63.66,77563.79,25.0,0.99545,1e-05,0.55259]
[1777099792393,63.66,77564.31,25.0,0.99545,1e-05,0.55232]
[1777099793400,63.66,77564.9,25.0,0.99546,1e-05,0.552]
[1777099797429,63.66,77565.99,25.0,0.99546,1e-05,0.55141]
[1777099802464,63.66,77566.13,25.0,0.99546,1e-05,0.55134]
[1777099807499,63.66,77567.57,25.0,0.99547,1e-05,0.55057]
[1777099808506,63.66,77569.92,25.0,0.99548,0.0,0.54931]
[1777099809513,63.66,77569.42,25.0,0.99548,0.0,0.54958]
[1777099814548,63.66,77569.16,25.0,0.99548,0.0,0.54972]
[1777099815555,63.66,77569.59,25.0,0.99548,0.0,0.54949]
[1777099816562,63.66,77570.06,25.0,0.99548,0.0,0.54923]
[1777099818576,63.66,77569.44,25.0,0.99548,0.0,0.54957]
[1777099822604,63.66,77570.05,25.0,0.99548,0.0,0.54924]
[1777099829652,63.66,77570.06,25.0,0.99548,0.0,0.54923]
[1777099834688,63.66,77570.47,25.0,0.9955,0.0,0.54761]
[1777099840730,63.66,77570.77,25.0,0.9955,0.0,0.54745]
[1777099845767,63.66,77570.67,25.0,0.9955,0.0,0.5475]
[1777099853823,63.66,77570.63,25.0,0.9955,0.0,0.54753]
[1777099861879,63.66,77575.9,25.0,0.99552,0.0,0.54472]
[1777099862885,63.66,77581.46,25.0,0.99555,0.0,0.54178]
[1777099863893,63.66,77580.79,25.0,0.99555,0.0,0.54213]
[1777099864899,63.66,77581.48,25.0,0.99555,0.0,0.54176]
[1777099866914,63.66,77582.03,25.0,0.99555,0.0,0.54147]
[1777099867921,63.66,77583.88,25.0,0.99556,0.0,0.5405]
[1777099873963,63.66,77584.01,25.0,0.99556,0.0,0.54043]
[1777099878998,63.66,77584.1,25.0,0.99556,0.0,0.54038]
[1777099881013,63.66,77583.2,25.0,0.99556,0.0,0.54086]
[1777099885041,63.66,77582.6,25.0,0.99556,0.0,0.54117]
[1777099888063,63.66,77583.56,25.0,0.99556,0.0,0.54067]
[1777099889071,63.66,77583.09,25.0,0.99556,0.0,0.54091]
[1777099895113,63.66,77582.81,25.0,0.99557,0.0,0.53967]
[1777099898133,63.66,77583.23,25.0,0.99557,0.0,0.53945]
[1777099901154,63.66,77583.66,25.0,0.99557,0.0,0.53922]
[1777099906190,63.66,77583.31,25.0,0.99557,0.0,0.53941]
[1777099907196,63.66,77583.68,25.0,0.99557,0.0,0.53921]
[1777099912232,63.66,77582.16,25.0,0.99556,0.0,0.54002]
[1777099913239,63.66,77581.53,25.0,0.99556,0.0,0.54035]
[1777099915253,63.66,77584.18,25.0,0.99557,0.0,0.53895]
[1777099916260,63.66,77585.13,25.0,0.99558,0.0,0.53845]
[1777099921295,63.66,77585.41,25.0,0.99558,0.0,0.5383]
[1777099925438,63.66,77585.44,25.0,0.99558,0.0,0.53829]
[1777099926504,63.66,77585.4,25.0,0.99558,0.0,0.53831]
[1777099932372,63.66,77585.21,25.0,0.99558,0.0,0.53841]
[1777099936400,63.66,77585.7,25.0,0.99558,0.0,0.53815]
[1777099937406,63.66,77586.18,25.0,0.99558,0.0,0.5379]
[1777099938414,63.66,77587.99,25.0,0.99559,0.0,0.53695]
[1777099940428,63.66,77588.59,25.0,0.9956,0.0,0.53663]
[1777099943703,63.66,77588.66,25.0,0.9956,0.0,0.5366]
[1777099944456,63.66,77591.17,25.0,0.99561,0.0,0.53528]
[1777099945463,63.66,77594.49,25.0,0.99562,0.0,0.53355]
[1777099945778,63.66,77594.49,25.0,0.99562,0.0,0.53355]
[1777099946470,63.66,77599.59,25.0,0.99565,0.0,0.53089]
[1777099947477,63.66,77600.84,25.0,0.99566,0.0,0.53024]
[1777099952512,63.66,77600.91,25.0,0.99567,0.0,0.52884]
[1777099954526,63.66,77601.68,25.0,0.99567,0.0,0.52844]
[1777099955533,63.66,77602.49,25.0,0.99567,0.0,0.52802]
[1777099960568,63.66,77602.52,25.0,0.99567,0.0,0.528]
[1777099961165,63.66,77602.52,25.0,0.99567,0.0,0.528]
[1777099962283,63.66,77602.61,25.0,0.99567,0.0,0.52796]
[1777099964526,63.66,77602.54,25.0,0.99567,0.0,0.52799]
[1777099964595,63.66,77602.66,25.0,0.99567,0.0,0.52793]
[1777099970638,63.66,77602.91,25.0,0.99568,0.0,0.5278]
[1777099972652,63.66,77604.06,25.0,0.99568,0.0,0.52721]
[1777099975673,63.66,77605.27,25.0,0.99569,0.0,0.52658]
[1777099976679,63.66,77605.96,25.0,0.99569,0.0,0.52623]
[1777099981715,63.66,77606.25,25.0,0.99569,0.0,0.52608]
[1777099982722,63.66,77603.23,25.0,0.99568,0.0,0.52764]
[1777099983729,63.66,77602.54,25.0,0.99567,0.0,0.52799]
[1777099984739,63.66,77590.82,25.0,0.99562,0.0,0.53409]
[1777099986750,63.66,77591.9,25.0,0.99562,0.0,0.53352]
[1777099988764,63.66,77590.85,25.0,0.99562,0.0,0.53407]
[1777099990778,63.66,77591.6,25.0,0.99562,0.0,0.53368]
[1777099997827,63.66,77591.46,25.0,0.99562,0.0,0.53375]
[1777100002862,63.66,77591.5,25.0,0.99562,0.0,0.53373]
[1777100009911,63.66,77591.83,25.0,0.99562,0.0,0.53356]
[1777100014946,63.66,77594.68,25.0,0.99565,0.0,0.5307]
[1777100015953,63.66,77595.44,25.0,0.99565,0.0,0.5303]
[1777100017966,63.66,77596.03,25.0,0.99565,0.0,0.53]
[1777100023443,63.66,77596.13,25.0,0.99565,0.0,0.52995]
[1777100024499,63.66,77595.95,25.0,0.99565,0.0,0.53004]
[1777100024572,63.66,77595.95,25.0,0.99565,0.0,0.53004]
[1777100026535,63.66,77596.17,25.0,0.99565,0.0,0.52993]
[1777100033076,63.66,77596.23,25.0,0.99565,0.0,0.52989]
[1777100034084,63.66,77596.85,25.0,0.99566,0.0,0.52957]
[1777100040126,63.66,77596.66,25.0,0.99566,0.0,0.52967]
[1777100042140,63.66,77596.17,25.0,0.99565,0.0,0.52993]
[1777100043147,63.66,77595.59,25.0,0.99565,0.0,0.53023]
[1777100045778,63.66,77595.02,25.0,0.99565,0.0,0.53052]
[1777100054007,63.66,77595.35,25.0,0.99565,0.0,0.53035]
[1777100054522,63.66,77595.35,25.0,0.99565,0.0,0.53035]
[1777100054607,63.66,77595.35,25.0,0.99565,0.0,0.53035]
[1777100055057,63.66,77595.35,25.0,0.99565,0.0,0.53035]
[1777100055099,63.66,77595.35,25.0,0.99565,0.0,0.53035]
[1777100055232,63.66,77595.31,25.0,0.99565,0.0,0.53037]
[1777100058526,63.66,77595.63,25.0,0.99565,0.0,0.53021]
[1777100062316,63.66,77595.66,25.0,0.99565,0.0,0.53019]
[1777100062534,63.66,77595.66,25.0,0.99565,0.0,0.53019]
[1777100062635,63.66,77595.53,25.0,0.99565,0.0,0.53026]
[1777100063298,63.66,77595.53,25.0,0.99565,0.0,0.53026]
[1777100063395,63.66,77595.53,25.0,0.99565,0.0,0.53026]
[1777100064525,63.66,77595.53,25.0,0.99565,0.0,0.53026]
[1777100064627,63.66,77594.93,25.0,0.99565,0.0,0.53057]
[1777100068323,63.66,77594.25,25.0,0.99565,0.0,0.53092]
[1777100069330,63.66,77594.82,25.0,0.99565,0.0,0.53063]
[1777100075385,63.66,77594.66,25.0,0.99566,0.0,0.52934]
[1777100078808,63.66,77594.66,25.0,0.99566,0.0,0.52934]
[1777100079901,63.66,77594.66,25.0,0.99566,0.0,0.52934]
[1777100084449,63.66,77595.15,25.0,0.99566,0.0,0.52908]
[1777100088477,63.66,77594.27,25.0,0.99566,0.0,0.52954]
[1777100089484,63.66,77594.96,25.0,0.99566,0.0,0.52918]
[1777100092505,63.66,77595.5,25.0,0.99566,0.0,0.5289]
[1777100095665,63.66,77595.16,25.0,0.99566,0.0,0.52908]
[1777100095703,63.66,77595.16,25.0,0.99566,0.0,0.52908]
[1777100095726,63.66,77595.16,25.0,0.99566,0.0,0.52908]
[1777100096152,63.66,77595.16,25.0,0.99566,0.0,0.52908]
[1777100096798,63.66,77595.16,25.0,0.99566,0.0,0.52908]
[1777100096843,63.66,77562.23,25.0,0.9955,0.0,0.54639]
[1777100097542,63.66,77552.04,25.0,0.99545,1e-05,0.55185]
[1777100098549,63.66,77551.69,25.0,0.99545,1e-05,0.55204]
[1777100099761,63.66,77551.69,25.0,0.99545,1e-05,0.55204]
[1777100101569,63.66,77552.52,25.0,0.99545,1e-05,0.55159]
[1777100102577,63.66,77551.41,25.0,0.99545,1e-05,0.55219]
[1777100107612,63.66,77551.8,25.0,0.99545,1e-05,0.55198]
[1777100112647,63.66,77551.27,25.0,0.99544,1e-05,0.55226]
[1777100113654,63.66,77550.62,25.0,0.99544,1e-05,0.55261]
[1777100116675,63.66,77551.95,25.0,0.99545,1e-05,0.5519]
[1777100118690,63.66,77550.92,25.0,0.99544,1e-05,0.55245]
[1777100123017,63.66,77550.97,25.0,0.99544,1e-05,0.55242]
[1777100124052,63.66,77550.97,25.0,0.99544,1e-05,0.55242]
[1777100124731,63.66,77551.94,25.0,0.99545,1e-05,0.5519]
[1777100125776,63.66,77551.94,25.0,0.99545,1e-05,0.5519]
[1777100132787,63.66,77551.63,25.0,0.99546,1e-05,0.55065]
[1777100137822,63.66,77552.06,25.0,0.99546,1e-05,0.55042]
[1777100144870,63.66,77552.39,25.0,0.99546,1e-05,0.55025]
[1777100145878,63.66,77554.19,25.0,0.99547,1e-05,0.54928]
[1777100146885,63.66,77555.18,25.0,0.99548,1e-05,0.54875]
[1777100151920,63.66,77554.87,25.0,0.99547,1e-05,0.54892]
[1777100154941,63.66,77555.38,25.0,0.99548,1e-05,0.54864]
[1777100155947,63.66,77554.93,25.0,0.99547,1e-05,0.54888]
[1777100156954,63.66,77554.31,25.0,0.99547,1e-05,0.54922]
[1777100157962,63.66,77554.81,25.0,0.99547,1e-05,0.54895]
[1777100162431,63.66,77554.71,25.0,0.99547,1e-05,0.549]
[1777100163504,63.66,77554.72,25.0,0.99547,1e-05,0.549]
[1777100169038,63.66,77554.55,25.0,0.99547,1e-05,0.54909]
[1777100178102,63.66,77554.52,25.0,0.99547,1e-05,0.5491]
[1777100183137,63.66,77554.97,25.0,0.99547,1e-05,0.54886]
[1777100184144,63.66,77554.32,25.0,0.99547,1e-05,0.54921]
[1777100185151,63.66,77554.85,25.0,0.99547,1e-05,0.54893]
[1777100190186,63.66,77554.9,25.0,0.99547,1e-05,0.5489]
[1777100195284,63.66,77554.73,25.0,0.99548,1e-05,0.54758]
[1777100196279,63.66,77554.73,25.0,0.99548,1e-05,0.54758]
[1777100202269,63.66,77554.45,25.0,0.99548,1e-05,0.54773]
[1777100206245,63.66,77554.66,25.0,0.99548,1e-05,0.54762]
[1777100207287,63.66,77554.77,25.0,0.99548,1e-05,0.54756]
[1777100213313,63.66,77554.63,25.0,0.99548,1e-05,0.54764]
[1777100214303,63.66,77554.71,25.0,0.99548,1e-05,0.54759]
[1777100220345,63.66,77554.73,25.0,0.99548,1e-05,0.54758]
[1777100221354,63.66,77554.73,25.0,0.99548,1e-05,0.54758]
[1777100227388,63.66,77554.72,25.0,0.99548,1e-05,0.54759]
[1777100228403,63.66,77554.51,25.0,0.99548,1e-05,0.5477]
[1777100231485,63.66,77555.17,25.0,0.99549,0.0,0.54735]
[1777100232492,63.66,77555.63,25.0,0.99549,0.0,0.5471]
[1777100237385,63.66,77555.3,25.0,0.99549,0.0,0.54728]
[1777100238403,63.66,77555.42,25.0,0.99549,0.0,0.54721]
[1777100244397,63.66,77555.2,25.0,0.99549,0.0,0.54733]
[1777100245401,63.66,77555.11,25.0,0.99549,0.0,0.54738]
[1777100251428,63.66,77555.16,25.0,0.99549,0.0,0.54735]
[1777100252414,63.66,77555.03,25.0,0.9955,0.0,0.54602]
[1777100258420,63.66,77555.18,25.0,0.9955,0.0,0.54594]
[1777100259446,63.66,77554.93,25.0,0.9955,0.0,0.54607]
[1777100260650,63.66,77555.12,25.0,0.9955,0.0,0.54597]
[1777100262173,63.66,77554.93,25.0,0.9955,0.0,0.54607]
[1777100262738,63.66,77555.97,25.0,0.9955,0.0,0.54552]
[1777100263745,63.66,77558.63,25.0,0.99552,0.0,0.5441]
[1777100265759,63.66,77560.09,25.0,0.99552,0.0,0.54332]
[1777100270794,63.66,77560.24,25.0,0.99552,0.0,0.54324]
[1777100275829,63.66,77560.09,25.0,0.99552,0.0,0.54332]
[1777100279858,63.66,77560.72,25.0,0.99553,0.0,0.54299]
[1777100285899,63.66,77560.54,25.0,0.99552,0.0,0.54308]
[1777100290934,63.66,77560.36,25.0,0.99552,0.0,0.54318]
[1777100296975,63.66,77560.45,25.0,0.99552,0.0,0.54313]
[1777100297110,63.66,77560.45,25.0,0.99552,0.0,0.54313]
[1777100298101,63.66,77560.45,25.0,0.99552,0.0,0.54313]
[1777100304025,63.66,77560.04,25.0,0.99552,0.0,0.54335]
[1777100305032,63.66,77560.53,25.0,0.99552,0.0,0.54309]
[1777100306039,63.66,77561.07,25.0,0.99553,0.0,0.5428]
[1777100308053,63.66,77562.69,25.0,0.99554,0.0,0.54194]
[1777100309060,63.66,77561.99,25.0,0.99553,0.0,0.54232]
[1777100314095,63.66,77561.96,25.0,0.99554,0.0,0.54093]
[1777100320140,63.66,77561.82,25.0,0.99554,0.0,0.54101]
[1777100325175,63.66,77561.53,25.0,0.99554,0.0,0.54116]
[1777100326182,63.66,77560.3,25.0,0.99553,0.0,0.54181]
[1777100327189,63.66,77559.69,25.0,0.99553,0.0,0.54214]
[1777100328196,63.66,77558.96,25.0,0.99553,0.0,0.54252]
[1777100334238,63.66,77559.08,25.0,0.99553,0.0,0.54246]
[1777100336254,63.66,77559.82,25.0,0.99553,0.0,0.54207]
[1777100337263,63.66,77559.28,25.0,0.99553,0.0,0.54235]
[1777100342298,63.66,77559.66,25.0,0.99553,0.0,0.54215]
[1777100349404,63.66,77559.66,25.0,0.99553,0.0,0.54215]
[1777100350449,63.66,77559.66,25.0,0.99553,0.0,0.54215]
[1777100356395,63.66,77559.44,25.0,0.99553,0.0,0.54227]
[1777100362438,63.66,77559.59,25.0,0.99553,0.0,0.54219]
[1777100368480,63.66,77559.68,25.0,0.99553,0.0,0.54214]
[1777100371501,63.66,77559.26,25.0,0.99554,0.0,0.54097]
[1777100373515,63.66,77558.34,25.0,0.99554,0.0,0.54145]
[1777100378551,63.66,77553.54,25.0,0.99551,0.0,0.544]
[1777100379558,63.66,77551.95,25.0,0.9955,0.0,0.54485]
[1777100380565,63.66,77549.88,25.0,0.99549,0.0,0.54595]
[1777100385602,63.66,77550.11,25.0,0.9955,0.0,0.54583]
[1777100389631,63.66,77549.61,25.0,0.99549,0.0,0.54609]
[1777100392655,63.66,77549.87,25.0,0.99549,0.0,0.54596]
[1777100392695,63.66,77549.87,25.0,0.99549,0.0,0.54596]
[1777100393733,63.66,77535.09,25.0,0.99542,1e-05,0.55389]
[1777100394666,63.66,77531.61,25.0,0.9954,1e-05,0.55577]
[1777100395673,63.66,77530.9,25.0,0.9954,1e-05,0.55616]
[1777100396691,63.66,77530.9,25.0,0.9954,1e-05,0.55616]
[1777100396757,63.66,77529.81,25.0,0.99539,1e-05,0.55675]
[1777100401721,63.66,77515.26,25.0,0.99532,1e-05,0.56469]
[1777100402728,63.66,77514.44,25.0,0.99531,1e-05,0.56515]
[1777100407763,63.66,77514.89,25.0,0.99532,1e-05,0.5649]
[1777100409777,63.66,77512.25,25.0,0.9953,1e-05,0.56635]
[1777100410784,63.66,77511.38,25.0,0.9953,1e-05,0.56683]
[1777100411791,63.66,77510.33,25.0,0.99529,1e-05,0.56741]
[1777100412798,63.66,77509.68,25.0,0.99529,1e-05,0.56777]
[1777100414812,63.66,77508.48,25.0,0.99528,1e-05,0.56843]
[1777100415819,63.66,77503.48,25.0,0.99526,1e-05,0.5712]
[1777100416826,63.66,77501.76,25.0,0.99525,1e-05,0.57215]
[1777100420120,63.66,77499.68,25.0,0.99524,1e-05,0.57331]
[1777100420854,63.66,77496.18,25.0,0.99522,1e-05,0.57526]
[1777100421861,63.66,77496.96,25.0,0.99522,1e-05,0.57482]
[1777100426672,63.66,77497.47,25.0,0.99523,1e-05,0.57454]
[1777100426896,63.66,77496.5,25.0,0.99522,1e-05,0.57508]
[1777100427903,63.66,77491.89,25.0,0.9952,1e-05,0.57766]
[1777100428910,63.66,77490.07,25.0,0.99519,1e-05,0.57868]
[1777100429406,63.66,77490.07,25.0,0.99519,1e-05,0.57868]
[1777100429917,63.66,77489.52,25.0,0.99518,1e-05,0.57899]
[1777100430276,63.66,77489.52,25.0,0.99518,1e-05,0.57899]
[1777100430924,63.66,77488.72,25.0,0.99518,1e-05,0.57944]
[1777100432937,63.66,77488.31,25.0,0.99519,1e-05,0.5782]
[1777100435959,63.66,77487.26,25.0,0.99518,1e-05,0.57879]
[1777100437973,63.66,77487.79,25.0,0.99519,1e-05,0.57849]
[1777100438980,63.66,77486.38,25.0,0.99518,1e-05,0.57928]
[1777100439987,63.66,77485.64,25.0,0.99517,1e-05,0.5797]
[1777100445030,63.66,77485.57,25.0,0.99517,1e-05,0.57974]
[1777100452079,63.66,77486.1,25.0,0.99518,1e-05,0.57944]
[1777100452990,63.66,77486.1,25.0,0.99518,1e-05,0.57944]
[1777100454002,63.66,77485.79,25.0,0.99518,1e-05,0.57961]
[1777100458774,63.66,77485.73,25.0,0.99518,1e-05,0.57965]
[1777100459128,63.66,77487.11,25.0,0.99518,1e-05,0.57887]
[1777100460135,63.66,77488.52,25.0,0.99519,1e-05,0.57808]
[1777100462148,63.66,77487.66,25.0,0.99519,1e-05,0.57856]
[1777100463156,63.66,77488.57,25.0,0.99519,1e-05,0.57805]
[1777100465170,63.66,77490.34,25.0,0.9952,1e-05,0.57706]
[1777100466177,63.66,77491.26,25.0,0.9952,1e-05,0.57654]
[1777100469198,63.66,77490.43,25.0,0.9952,1e-05,0.57701]
[1777100470205,63.66,77491.41,25.0,0.99521,1e-05,0.57646]
[1777100472219,63.66,77492.02,25.0,0.99521,1e-05,0.57612]
[1777100473225,63.66,77491.29,25.0,0.9952,1e-05,0.57653]
[1777100476247,63.66,77491.83,25.0,0.99521,1e-05,0.57623]
[1777100477254,63.66,77494.37,25.0,0.99522,1e-05,0.57481]
[1777100478261,63.66,77495.08,25.0,0.99522,1e-05,0.57441]
[1777100479268,63.66,77496.2,25.0,0.99523,1e-05,0.57379]
[1777100484303,63.66,77497.31,25.0,0.99524,1e-05,0.57317]
[1777100486316,63.66,77499.25,25.0,0.99525,1e-05,0.57209]
[1777100487324,63.66,77499.82,25.0,0.99525,1e-05,0.57177]
[1777100489467,63.66,77501.39,25.0,0.99526,1e-05,0.5709]
[1777100490345,63.66,77502.71,25.0,0.99526,1e-05,0.57017]
[1777100495380,63.66,77503.22,25.0,0.99528,1e-05,0.56844]
[1777100498401,63.66,77502.47,25.0,0.99528,1e-05,0.56885]
[1777100500415,63.66,77500.58,25.0,0.99527,1e-05,0.5699]
[1777100501422,63.66,77495.66,25.0,0.99524,1e-05,0.57263]
[1777100502429,63.66,77494.34,25.0,0.99523,1e-05,0.57336]
[1777100503436,63.66,77492.29,25.0,0.99522,1e-05,0.57451]
[1777100504442,63.66,77491.07,25.0,0.99522,1e-05,0.57519]
[1777100505450,63.66,77490.18,25.0,0.99521,1e-05,0.57568]
[1777100506457,63.66,77488.89,25.0,0.9952,1e-05,0.5764]
[1777100511492,63.66,77489.04,25.0,0.9952,1e-05,0.57632]
[1777100512499,63.66,77489.84,25.0,0.99521,1e-05,0.57587]
[1777100513506,63.66,77490.53,25.0,0.99521,1e-05,0.57549]
[1777100515520,63.66,77491.73,25.0,0.99522,1e-05,0.57482]
[1777100516526,63.66,77494.34,25.0,0.99523,1e-05,0.57336]
[1777100518541,63.66,77495.05,25.0,0.99524,1e-05,0.57297]
[1777100520555,63.66,77494.08,25.0,0.99523,1e-05,0.57351]
[1777100522569,63.66,77492.25,25.0,0.99522,1e-05,0.57453]
[1777100523576,63.66,77490.52,25.0,0.99521,1e-05,0.57549]
[1777100524583,63.66,77489.14,25.0,0.99521,1e-05,0.57626]
[1777100528611,63.66,77489.99,25.0,0.99521,1e-05,0.57579]
[1777100533646,63.66,77489.65,25.0,0.99521,1e-05,0.57598]
[1777100538681,63.66,77489.91,25.0,0.99521,1e-05,0.57583]
[1777100540695,63.66,77486.56,25.0,0.99519,1e-05,0.57771]
[1777100541702,63.66,77484.18,25.0,0.99518,1e-05,0.57904]
[1777100545730,63.66,77481.82,25.0,0.99517,1e-05,0.58037]
[1777100546737,63.66,77477.14,25.0,0.99514,1e-05,0.58301]
[1777100549758,63.66,77474.27,25.0,0.99513,1e-05,0.58463]
[1777100551771,63.66,77473.57,25.0,0.99513,1e-05,0.58355]
[1777100554793,63.66,77472.81,25.0,0.99513,1e-05,0.58398]
[1777100560834,63.66,77472.81,25.0,0.99513,1e-05,0.58398]
[1777100561842,63.66,77474.17,25.0,0.99514,1e-05,0.58321]
[1777100563856,63.66,77473.42,25.0,0.99513,1e-05,0.58363]
[1777100566876,63.66,77474.25,25.0,0.99514,1e-05,0.58316]
[1777100567884,63.66,77475.58,25.0,0.99514,1e-05,0.58241]
[1777100569898,63.66,77476.32,25.0,0.99515,1e-05,0.582]
[1777100571911,63.66,77475.5,25.0,0.99514,1e-05,0.58246]
[1777100573926,63.66,77476.62,25.0,0.99515,1e-05,0.58183]
[1777100574933,63.66,77477.57,25.0,0.99516,1e-05,0.58129]
[1777100579969,63.66,77477.88,25.0,0.99516,1e-05,0.58112]
[1777100587017,63.66,77477.47,25.0,0.99515,1e-05,0.58135]
[1777100589031,63.66,77476.66,25.0,0.99515,1e-05,0.5818]
[1777100590038,63.66,77477.47,25.0,0.99515,1e-05,0.58135]
[1777100598095,63.66,77477.76,25.0,0.99516,1e-05,0.58118]
[1777100603130,63.66,77477.78,25.0,0.99516,1e-05,0.58117]
[1777100608164,63.66,77477.52,25.0,0.99516,1e-05,0.58132]
[1777100613200,63.66,77477.84,25.0,0.99517,1e-05,0.57966]
[1777100617229,63.66,77479.94,25.0,0.99518,1e-05,0.57848]
[1777100618236,63.66,77481.97,25.0,0.99519,1e-05,0.57734]
[1777100623271,63.66,77482.48,25.0,0.99519,1e-05,0.57706]
[1777100628306,63.66,77482.22,25.0,0.99519,1e-05,0.5772]
[1777100633342,63.66,77483.2,25.0,0.9952,1e-05,0.57666]
[1777100634348,63.66,77484.33,25.0,0.9952,1e-05,0.57602]
[1777100635356,63.66,77488.61,25.0,0.99523,1e-05,0.57363]
[1777100639384,63.66,77487.29,25.0,0.99522,1e-05,0.57437]
[1777100640391,63.66,77486.21,25.0,0.99521,1e-05,0.57497]
[1777100645426,63.66,77486.7,25.0,0.99522,1e-05,0.5747]
[1777100651468,63.66,77486.56,25.0,0.99522,1e-05,0.57478]
[1777100656504,63.66,77486.54,25.0,0.99522,1e-05,0.57479]
[1777100661538,63.66,77486.27,25.0,0.99521,1e-05,0.57494]
[1777100666572,63.66,77486.85,25.0,0.99522,1e-05,0.57461]
[1777100673622,63.66,77487.01,25.0,0.99523,1e-05,0.57306]
[1777100678657,63.66,77486.6,25.0,0.99523,1e-05,0.57329]
[1777100685706,63.66,77485.53,25.0,0.99522,1e-05,0.57389]
[1777100686713,63.66,77486.14,25.0,0.99522,1e-05,0.57355]
[1777100691748,63.66,77485.97,25.0,0.99522,1e-05,0.57364]
[1777100696783,63.66,77486.15,25.0,0.99522,1e-05,0.57354]
[1777100701818,63.66,77486.14,25.0,0.99522,1e-05,0.57355]
[1777100706852,63.66,77485.84,25.0,0.99522,1e-05,0.57371]
[1777100711887,63.66,77486.14,25.0,0.99522,1e-05,0.57355]
[1777100713902,63.66,77492.4,25.0,0.99526,1e-05,0.57006]
[1777100714909,63.66,77494.97,25.0,0.99527,1e-05,0.56864]
[1777100717929,63.66,77500.43,25.0,0.9953,1e-05,0.56563]
[1777100718937,63.66,77501.23,25.0,0.9953,1e-05,0.56518]
[1777100719944,63.66,77502.27,25.0,0.99531,1e-05,0.56461]
[1777100721958,63.66,77503.03,25.0,0.99531,1e-05,0.56419]
[1777100726993,63.66,77503.32,25.0,0.99531,1e-05,0.56404]
[1777100731021,63.66,77502.94,25.0,0.99532,1e-05,0.5628]
[1777100735049,63.66,77503.76,25.0,0.99533,1e-05,0.56235]
[1777100740084,63.66,77504.0,25.0,0.99533,1e-05,0.56222]
[1777100745119,63.66,77504.19,25.0,0.99533,1e-05,0.56211]
[1777100750154,63.66,77501.28,25.0,0.99532,1e-05,0.56371]
[1777100751161,63.66,77499.68,25.0,0.99531,1e-05,0.56459]
[1777100756196,63.66,77499.08,25.0,0.9953,1e-05,0.56492]
[1777100761232,63.66,77498.73,25.0,0.9953,1e-05,0.56511]
[1777100764254,63.66,77497.61,25.0,0.9953,1e-05,0.56573]
[1777100769288,63.66,77497.83,25.0,0.9953,1e-05,0.56561]
[1777100774323,63.66,77497.95,25.0,0.9953,1e-05,0.56554]
[1777100779358,63.66,77498.03,25.0,0.9953,1e-05,0.5655]
[1777100780365,63.66,77497.16,25.0,0.99529,1e-05,0.56598]
[1777100781372,63.66,77497.98,25.0,0.9953,1e-05,0.56553]
[1777100786408,63.66,77498.07,25.0,0.9953,1e-05,0.56548]
[1777100789429,63.66,77498.7,25.0,0.9953,1e-05,0.56513]
[1777100794467,63.66,77498.66,25.0,0.99531,1e-05,0.5637]
[1777100799502,63.66,77499.0,25.0,0.99532,1e-05,0.56352]
[1777100801515,63.66,77499.52,25.0,0.99532,1e-05,0.56323]
[1777100802523,63.66,77500.4,25.0,0.99532,1e-05,0.56275]
[1777100805544,63.66,77501.05,25.0,0.99533,1e-05,0.56239]
[1777100809573,63.66,77500.95,25.0,0.99533,1e-05,0.56245]
[1777100810589,63.66,77500.95,25.0,0.99533,1e-05,0.56245]
[1777100812777,63.66,77501.21,25.0,0.99533,1e-05,0.5623]
[1777100818646,63.66,77501.43,25.0,0.99533,1e-05,0.56218]
[1777100827258,63.66,77501.32,25.0,0.99533,1e-05,0.56224]
[1777100830879,63.66,77501.32,25.0,0.99533,1e-05,0.56224]
[1777100833750,63.66,77500.81,25.0,0.99533,1e-05,0.56252]
[1777100844545,63.66,77501.17,25.0,0.99533,1e-05,0.56233]
[1777100845545,63.66,77501.17,25.0,0.99533,1e-05,0.56233]
[1777100853053,63.66,77501.12,25.0,0.99533,1e-05,0.56235]
[1777100854054,63.66,77501.12,25.0,0.99534,1e-05,0.56091]
[1777100860941,63.66,77501.83,25.0,0.99534,1e-05,0.56052]
[1777100867989,63.66,77501.13,25.0,0.99534,1e-05,0.56091]
[1777100868997,63.66,77501.63,25.0,0.99534,1e-05,0.56063]
[1777100871842,63.66,77501.37,25.0,0.99534,1e-05,0.56077]
[1777100872897,63.66,77501.37,25.0,0.99534,1e-05,0.56077]
[1777100879069,63.66,77501.71,25.0,0.99534,1e-05,0.56059]
[1777100885111,63.66,77501.61,25.0,0.99534,1e-05,0.56064]
[1777100885794,63.66,77501.61,25.0,0.99534,1e-05,0.56064]
[1777100886803,63.66,77501.7,25.0,0.99534,1e-05,0.56059]
[1777100890146,63.66,77500.77,25.0,0.99534,1e-05,0.5611]
[1777100896188,63.66,77501.16,25.0,0.99534,1e-05,0.56089]
[1777100901223,63.66,77501.17,25.0,0.99534,1e-05,0.56088]
[1777100908034,63.66,77501.24,25.0,0.99534,1e-05,0.56085]
[1777100909040,63.66,77501.24,25.0,0.99534,1e-05,0.56085]
[1777100914314,63.66,77501.61,25.0,0.99535,1e-05,0.5592]
[1777100919076,63.66,77501.55,25.0,0.99535,1e-05,0.55923]
[1777100920100,63.66,77501.55,25.0,0.99535,1e-05,0.55923]
[1777100926106,63.66,77501.45,25.0,0.99535,1e-05,0.55929]
[1777100927099,63.66,77501.57,25.0,0.99535,1e-05,0.55922]
[1777100934378,63.66,77502.03,25.0,0.99535,1e-05,0.55897]
[1777100934829,63.66,77501.83,25.0,0.99535,1e-05,0.55908]
[1777100935878,63.66,77501.83,25.0,0.99535,1e-05,0.55908]
[1777100941503,63.66,77502.02,25.0,0.99535,1e-05,0.55898]
[1777100941886,63.66,77502.02,25.0,0.99535,1e-05,0.55898]
[1777100942854,63.66,77501.72,25.0,0.99535,1e-05,0.55914]
[1777100948551,63.66,77501.36,25.0,0.99535,1e-05,0.55934]
[1777100953589,63.66,77501.1,25.0,0.99535,1e-05,0.55948]
[1777100957617,63.66,77501.7,25.0,0.99535,1e-05,0.55915]
[1777100958623,63.66,77502.73,25.0,0.99536,1e-05,0.55859]
[1777100963659,63.66,77502.37,25.0,0.99536,1e-05,0.55879]
[1777100964608,63.66,77502.37,25.0,0.99536,1e-05,0.55879]
[1777100965703,63.66,77502.37,25.0,0.99536,1e-05,0.55879]
[1777100971637,63.66,77502.2,25.0,0.99536,1e-05,0.55888]
[1777100972644,63.66,77502.2,25.0,0.99537,1e-05,0.55744]
[1777100978670,63.66,77502.2,25.0,0.99537,1e-05,0.55744]
[1777100979676,63.66,77502.2,25.0,0.99537,1e-05,0.55744]
[1777100980781,63.66,77501.54,25.0,0.99536,1e-05,0.5578]
[1777100982795,63.66,77500.94,25.0,0.99536,1e-05,0.55813]
[1777100983803,63.66,77500.0,25.0,0.99536,1e-05,0.55864]
[1777100986824,63.66,77499.13,25.0,0.99535,1e-05,0.55912]
[1777100987831,63.66,77497.89,25.0,0.99535,1e-05,0.55979]
[1777100988838,63.66,77496.02,25.0,0.99534,1e-05,0.56082]
[1777100993872,63.66,77495.68,25.0,0.99533,1e-05,0.561]
[1777100996467,63.66,77494.72,25.0,0.99533,1e-05,0.56153]
[1777100996894,63.66,77480.77,25.0,0.99526,1e-05,0.56923]
[1777100998908,63.66,77480.77,25.0,0.99526,1e-05,0.56923]
[1777101000922,63.66,77483.34,25.0,0.99527,1e-05,0.5678]
[1777101001929,63.66,77483.95,25.0,0.99527,1e-05,0.56746]
[1777101007718,63.66,77483.58,25.0,0.99527,1e-05,0.56767]
[1777101010739,63.66,77483.55,25.0,0.99527,1e-05,0.56769]
[1777101012001,63.66,77489.05,25.0,0.9953,1e-05,0.56465]
[1777101013008,63.66,77489.96,25.0,0.9953,1e-05,0.56415]
[1777101014014,63.66,77489.44,25.0,0.9953,1e-05,0.56443]
[1777101018042,63.66,77490.03,25.0,0.9953,1e-05,0.56411]
[1777101023078,63.66,77489.88,25.0,0.9953,1e-05,0.56419]
[1777101026099,63.66,77491.0,25.0,0.99531,1e-05,0.56357]
[1777101028113,63.66,77491.64,25.0,0.99531,1e-05,0.56322]
[1777101033147,63.66,77491.46,25.0,0.99532,1e-05,0.56187]
[1777101037176,63.66,77490.71,25.0,0.99532,1e-05,0.56229]
[1777101038182,63.66,77489.23,25.0,0.99531,1e-05,0.5631]
[1777101039190,63.66,77488.23,25.0,0.99531,1e-05,0.56365]
[1777101044225,63.66,77488.33,25.0,0.99531,1e-05,0.56359]
[1777101050267,63.66,77488.15,25.0,0.99531,1e-05,0.56369]
[1777101056309,63.66,77489.08,25.0,0.99531,1e-05,0.56318]
[1777101057315,63.66,77489.73,25.0,0.99531,1e-05,0.56282]
[1777101059331,63.66,77490.56,25.0,0.99532,1e-05,0.56237]
[1777101061472,63.66,77491.29,25.0,0.99532,1e-05,0.56197]
[1777101064366,63.66,77491.16,25.0,0.99532,1e-05,0.56204]
[1777101067387,63.66,77491.0,25.0,0.99532,1e-05,0.56213]
[1777101072421,63.66,77491.44,25.0,0.99532,1e-05,0.56188]
[1777101077457,63.66,77490.89,25.0,0.99532,1e-05,0.56219]
[1777101082492,63.66,77491.15,25.0,0.99532,1e-05,0.56204]
[1777101087527,63.66,77494.57,25.0,0.99534,1e-05,0.56017]
[1777101088534,63.66,77496.5,25.0,0.99535,1e-05,0.55911]
[1777101093569,63.66,77496.86,25.0,0.99536,1e-05,0.55748]
[1777101095898,63.66,77496.82,25.0,0.99536,1e-05,0.5575]
[1777101096900,63.66,77496.82,25.0,0.99536,1e-05,0.5575]
[1777101101625,63.66,77497.44,25.0,0.99537,1e-05,0.55716]
[1777101102631,63.66,77498.4,25.0,0.99537,1e-05,0.55664]
[1777101106660,63.66,77499.14,25.0,0.99537,1e-05,0.55623]
[1777101107667,63.66,77498.28,25.0,0.99537,1e-05,0.5567]
[1777101108674,63.66,77499.23,25.0,0.99538,1e-05,0.55619]
[1777101111695,63.66,77499.77,25.0,0.99538,1e-05,0.55589]
[1777101114715,63.66,77501.55,25.0,0.99539,1e-05,0.55492]
[1777101117737,63.66,77503.4,25.0,0.9954,1e-05,0.55392]
[1777101121765,63.66,77505.36,25.0,0.99541,1e-05,0.55286]
[1777101123779,63.66,77504.53,25.0,0.9954,1e-05,0.55331]
[1777101133849,63.66,77505.09,25.0,0.99541,1e-05,0.553]
[1777101138883,63.66,77505.06,25.0,0.99541,1e-05,0.55302]
[1777101143919,63.66,77505.57,25.0,0.99541,1e-05,0.55274]
[1777101149156,63.66,77505.5,25.0,0.99541,1e-05,0.55278]
[1777101155000,63.66,77505.59,25.0,0.99542,1e-05,0.5513]
[1777101159029,63.66,77506.87,25.0,0.99543,1e-05,0.55061]
[1777101164063,63.66,77507.12,25.0,0.99543,1e-05,0.55048]
[1777101169099,63.66,77506.58,25.0,0.99542,1e-05,0.55077]
[1777101174134,63.66,77506.73,25.0,0.99543,1e-05,0.55069]
[1777101179170,63.66,77506.66,25.0,0.99542,1e-05,0.55073]
[1777101182190,63.66,77499.28,25.0,0.99539,1e-05,0.55472]
[1777101183197,63.66,77497.28,25.0,0.99538,1e-05,0.55581]
[1777101188364,63.66,77497.08,25.0,0.99538,1e-05,0.55592]
[1777101194273,63.66,77496.77,25.0,0.99537,1e-05,0.55609]
[1777101199308,63.66,77496.79,25.0,0.99537,1e-05,0.55608]
[1777101200315,63.66,77500.49,25.0,0.99539,1e-05,0.55407]
[1777101201323,63.66,77502.62,25.0,0.9954,1e-05,0.55291]
[1777101208372,63.66,77502.41,25.0,0.9954,1e-05,0.55302]
[1777101213407,63.66,77502.77,25.0,0.99542,1e-05,0.5514]
[1777101217491,63.66,77502.75,25.0,0.99542,1e-05,0.55141]
[1777101218617,63.66,77502.56,25.0,0.99542,1e-05,0.55151]
[1777101224504,63.66,77502.56,25.0,0.99542,1e-05,0.55151]
[1777101225503,63.66,77502.56,25.0,0.99542,1e-05,0.55151]
[1777101226498,63.66,77503.64,25.0,0.99542,1e-05,0.55093]
[1777101231533,63.66,77503.76,25.0,0.99542,1e-05,0.55087]
[1777101232539,63.66,77504.24,25.0,0.99542,1e-05,0.55061]
[1777101233546,63.66,77505.15,25.0,0.99543,1e-05,0.55011]
[1777101235561,63.66,77505.62,25.0,0.99543,1e-05,0.54986]
[1777101239727,63.66,77505.62,25.0,0.99543,1e-05,0.54986]
[1777101240806,63.66,77505.62,25.0,0.99543,1e-05,0.54986]
[1777101240819,63.66,77505.06,25.0,0.99543,1e-05,0.55016]
[1777101241603,63.66,77504.25,25.0,0.99542,1e-05,0.5506]
[1777101242609,63.66,77505.3,25.0,0.99543,1e-05,0.55003]
[1777101247645,63.66,77505.27,25.0,0.99543,1e-05,0.55005]
[1777101248243,63.66,77505.27,25.0,0.99543,1e-05,0.55005]
[1777101249300,63.66,77505.27,25.0,0.99543,1e-05,0.55005]
[1777101250666,63.66,77506.01,25.0,0.99543,1e-05,0.54965]
[1777101251673,63.66,77505.36,25.0,0.99543,1e-05,0.55]
[1777101258712,63.66,77505.32,25.0,0.99543,1e-05,0.55002]
[1777101259698,63.66,77505.32,25.0,0.99543,1e-05,0.55002]
[1777101265776,63.66,77505.42,25.0,0.99543,1e-05,0.54997]
[1777101266766,63.66,77505.31,25.0,0.99543,1e-05,0.55003]
[1777101272840,63.66,77505.35,25.0,0.99544,1e-05,0.54858]
[1777101277878,63.66,77505.54,25.0,0.99544,1e-05,0.54848]
[1777101287453,63.66,77505.4,25.0,0.99544,1e-05,0.54855]
[1777101288466,63.66,77505.4,25.0,0.99544,1e-05,0.54855]
[1777101296005,63.66,77505.2,25.0,0.99544,1e-05,0.54866]
[1777101301038,63.66,77504.04,25.0,0.99543,1e-05,0.54929]
[1777101302047,63.66,77502.11,25.0,0.99542,1e-05,0.55033]
[1777101303053,63.66,77501.43,25.0,0.99542,1e-05,0.5507]
[1777101304059,63.66,77500.68,25.0,0.99542,1e-05,0.5511]
[1777101310102,63.66,77500.73,25.0,0.99542,1e-05,0.55107]
[1777101315357,63.66,77500.62,25.0,0.99542,1e-05,0.55113]
[1777101318158,63.66,77500.06,25.0,0.99541,1e-05,0.55144]
[1777101323194,63.66,77500.38,25.0,0.99542,1e-05,0.55126]
[1777101329758,63.66,77500.26,25.0,0.99542,1e-05,0.55133]
[1777101331249,63.66,77500.26,25.0,0.99542,1e-05,0.55133]
[1777101336286,63.66,77500.82,25.0,0.99543,1e-05,0.5496]
[1777101338300,63.66,77500.21,25.0,0.99543,1e-05,0.54993]
[1777101343335,63.66,77500.77,25.0,0.99543,1e-05,0.54962]
[1777101344342,63.66,77501.43,25.0,0.99543,1e-05,0.54927]
[1777101345349,63.66,77502.11,25.0,0.99544,1e-05,0.5489]
[1777101351391,63.66,77501.71,25.0,0.99543,1e-05,0.54912]
[1777101356426,63.66,77501.83,25.0,0.99544,1e-05,0.54905]
[1777101361460,63.66,77501.89,25.0,0.99544,1e-05,0.54902]
[1777101362467,63.66,77501.36,25.0,0.99543,1e-05,0.54931]
[1777101367503,63.66,77501.78,25.0,0.99543,1e-05,0.54908]
[1777101372538,63.66,77501.33,25.0,0.99543,1e-05,0.54932]
[1777101376126,63.66,77501.52,25.0,0.99543,1e-05,0.54922]
[1777101377153,63.66,77501.52,25.0,0.99543,1e-05,0.54922]
[1777101383166,63.66,77501.54,25.0,0.99543,1e-05,0.54921]
[1777101384199,63.66,77501.59,25.0,0.99543,1e-05,0.54918]
[1777101391672,63.66,77503.03,25.0,0.99545,1e-05,0.54698]
[1777101396706,63.66,77503.25,25.0,0.99545,1e-05,0.54686]
[1777101398149,63.66,77503.25,25.0,0.99545,1e-05,0.54686]
[1777101399201,63.66,77503.67,25.0,0.99546,1e-05,0.54664]
[1777101405151,63.66,77504.08,25.0,0.99546,1e-05,0.54642]
[1777101406200,63.66,77504.08,25.0,0.99546,1e-05,0.54642]
[1777101408791,63.66,77504.63,25.0,0.99546,1e-05,0.54612]
[1777101416849,63.66,77504.37,25.0,0.99546,1e-05,0.54626]
[1777101421884,63.66,77506.94,25.0,0.99547,1e-05,0.54488]
[1777101427944,63.66,77507.23,25.0,0.99547,1e-05,0.54473]
[1777101428951,63.66,77507.72,25.0,0.99548,1e-05,0.54447]
[1777101433986,63.66,77507.98,25.0,0.99548,1e-05,0.54433]
[1777101440028,63.66,77508.46,25.0,0.99548,1e-05,0.54407]
[1777101445063,63.66,77508.64,25.0,0.99548,1e-05,0.54397]
[1777101450098,63.66,77512.87,25.0,0.9955,1e-05,0.54172]
[1777101451104,63.66,77513.85,25.0,0.99552,1e-05,0.53978]
[1777101452112,63.66,77515.03,25.0,0.99552,0.0,0.53916]
[1777101453119,63.66,77515.79,25.0,0.99553,0.0,0.53875]
[1777101458154,63.66,77515.69,25.0,0.99553,0.0,0.53881]
[1777101463189,63.66,77515.64,25.0,0.99553,0.0,0.53883]
[1777101464374,63.66,77515.64,25.0,0.99553,0.0,0.53883]
[1777101465401,63.66,77515.83,25.0,0.99553,0.0,0.53873]
[1777101471245,63.66,77515.6,25.0,0.99553,0.0,0.53885]
[1777101471388,63.66,77515.6,25.0,0.99553,0.0,0.53885]
[1777101472383,63.66,77515.85,25.0,0.99553,0.0,0.53872]
[1777101473259,63.66,77516.83,25.0,0.99553,0.0,0.5382]
[1777101474265,63.66,77517.64,25.0,0.99554,0.0,0.53777]
[1777101475273,63.66,77518.39,25.0,0.99554,0.0,0.53738]
[1777101476280,63.66,77520.39,25.0,0.99555,0.0,0.53632]
[1777101477287,63.66,77521.87,25.0,0.99556,0.0,0.53554]
[1777101479301,63.66,77523.22,25.0,0.99557,0.0,0.53482]
[1777101481315,63.66,77522.67,25.0,0.99556,0.0,0.53511]
[1777101482322,63.66,77523.09,25.0,0.99556,0.0,0.53489]
[1777101486349,63.66,77519.83,25.0,0.99555,0.0,0.53661]
[1777101487357,63.66,77517.89,25.0,0.99554,0.0,0.53764]
[1777101492393,63.66,77518.2,25.0,0.99554,0.0,0.53748]
[1777101497427,63.66,77518.56,25.0,0.99554,0.0,0.53729]
[1777101501455,63.66,77519.08,25.0,0.99554,0.0,0.53701]
[1777101506490,63.66,77521.15,25.0,0.99556,0.0,0.53592]
[1777101511525,63.66,77523.79,25.0,0.99558,0.0,0.53313]
[1777101513539,63.66,77524.68,25.0,0.99558,0.0,0.53266]
[1777101514546,63.66,77525.41,25.0,0.99559,0.0,0.53227]
[1777101519581,63.66,77525.67,25.0,0.99559,0.0,0.53214]
[1777101526630,63.66,77525.39,25.0,0.99559,0.0,0.53228]
[1777101529777,63.66,77525.48,25.0,0.99559,0.0,0.53224]
[1777101530801,63.66,77525.37,25.0,0.99559,0.0,0.53229]
[1777101536808,63.66,77525.56,25.0,0.99559,0.0,0.5322]
[1777101537912,63.66,77525.79,25.0,0.99559,0.0,0.53207]
[1777101543749,63.66,77525.92,25.0,0.99559,0.0,0.53201]
[1777101549791,63.66,77525.78,25.0,0.99559,0.0,0.53208]
[1777101550976,63.66,77525.78,25.0,0.99559,0.0,0.53208]
[1777101552089,63.66,77525.78,25.0,0.99559,0.0,0.53208]
[1777101558855,63.66,77526.07,25.0,0.99559,0.0,0.53193]
[1777101566910,63.66,77526.11,25.0,0.99559,0.0,0.53191]
[1777101572953,63.66,77525.86,25.0,0.9956,0.0,0.53064]
[1777101573960,63.66,77528.81,25.0,0.99562,0.0,0.5291]
[1777101574967,63.66,77528.27,25.0,0.99561,0.0,0.52938]
[1777101576981,63.66,77530.47,25.0,0.99562,0.0,0.52823]
[1777101584030,63.66,77530.56,25.0,0.99562,0.0,0.52819]
[1777101585037,63.66,77532.55,25.0,0.99563,0.0,0.52715]
[1777101591702,63.66,77532.55,25.0,0.99563,0.0,0.52715]
[1777101592704,63.66,77532.55,25.0,0.99563,0.0,0.52715]
[1777101598708,63.66,77532.7,25.0,0.99563,0.0,0.52707]
[1777101599767,63.66,77532.62,25.0,0.99563,0.0,0.52711]
[1777101606184,63.66,77532.8,25.0,0.99563,0.0,0.52702]
[1777101608563,63.66,77532.8,25.0,0.99563,0.0,0.52702]
[1777101609604,63.66,77532.8,25.0,0.99563,0.0,0.52702]
[1777101615247,63.66,77532.8,25.0,0.99563,0.0,0.52702]
[1777101622296,63.66,77533.07,25.0,0.99564,0.0,0.52688]
[1777101628343,63.66,77532.93,25.0,0.99564,0.0,0.52695]
[1777101633378,63.66,77532.88,25.0,0.99565,0.0,0.52559]
[1777101636399,63.66,77533.27,25.0,0.99565,0.0,0.52539]
[1777101638102,63.66,77532.95,25.0,0.99565,0.0,0.52555]
[1777101639161,63.66,77532.95,25.0,0.99565,0.0,0.52555]
[1777101644454,63.66,77532.83,25.0,0.99565,0.0,0.52562]
[1777101651504,63.66,77533.19,25.0,0.99565,0.0,0.52543]
[1777101652553,63.66,77533.19,25.0,0.99565,0.0,0.52543]
[1777101652511,63.66,77533.63,25.0,0.99565,0.0,0.5252]
[1777101653518,63.66,77533.09,25.0,0.99565,0.0,0.52548]
[1777101653586,63.66,77533.09,25.0,0.99565,0.0,0.52548]
[1777101659560,63.66,77533.08,25.0,0.99565,0.0,0.52549]
[1777101662581,63.66,77532.43,25.0,0.99564,0.0,0.52582]
[1777101664473,63.66,77532.43,25.0,0.99564,0.0,0.52582]
[1777101663588,63.66,77532.86,25.0,0.99565,0.0,0.5256]
[1777101665503,63.66,77532.86,25.0,0.99565,0.0,0.5256]
[1777101670639,63.66,77532.7,25.0,0.99565,0.0,0.52568]
[1777101675673,63.66,77532.84,25.0,0.99565,0.0,0.52561]
[1777101678449,63.66,77532.38,25.0,0.99564,0.0,0.52585]
[1777101678693,63.66,77533.4,25.0,0.99565,0.0,0.52532]
[1777101680708,63.66,77532.98,25.0,0.99565,0.0,0.52554]
[1777101681714,63.66,77529.37,25.0,0.99563,0.0,0.52742]
[1777101686750,63.66,77528.64,25.0,0.99563,0.0,0.5278]
[1777101691785,63.66,77528.61,25.0,0.99564,0.0,0.52643]
[1777101696821,63.66,77528.55,25.0,0.99564,0.0,0.52646]
[1777101700850,63.66,77528.99,25.0,0.99564,0.0,0.52623]
[1777101708906,63.66,77528.74,25.0,0.99564,0.0,0.52636]
[1777101713946,63.66,77525.86,25.0,0.99562,0.0,0.52786]
[1777101714953,63.66,77524.43,25.0,0.99562,0.0,0.52861]
[1777101720994,63.66,77524.47,25.0,0.99562,0.0,0.52858]
[1777101726032,63.66,77524.32,25.0,0.99562,0.0,0.52866]
[1777101729053,63.66,77525.7,25.0,0.99562,0.0,0.52794]
[1777101730060,63.66,77526.22,25.0,0.99563,0.0,0.52767]
[1777101731066,63.66,77529.82,25.0,0.99564,0.0,0.5258]
[1777101736102,63.66,77530.2,25.0,0.99564,0.0,0.5256]
[1777101742144,63.66,77530.16,25.0,0.99564,0.0,0.52562]
[1777101747179,63.66,77530.06,25.0,0.99564,0.0,0.52567]
[1777101754228,63.66,77530.09,25.0,0.99566,0.0,0.52427]
[1777101760270,63.66,77530.83,25.0,0.99566,0.0,0.52389]
[1777101761277,63.66,77532.16,25.0,0.99567,0.0,0.5232]
[1777101763291,63.66,77533.29,25.0,0.99567,0.0,0.52261]
[1777101768326,63.66,77533.34,25.0,0.99567,0.0,0.52259]
[1777101770428,63.66,77533.34,25.0,0.99567,0.0,0.52259]
[1777101771502,63.66,77533.34,25.0,0.99567,0.0,0.52259]
[1777101777389,63.66,77533.0,25.0,0.99567,0.0,0.52276]
[1777101778396,63.66,77533.41,25.0,0.99567,0.0,0.52255]
[1777101783435,63.66,77533.2,25.0,0.99567,0.0,0.52266]
[1777101788470,63.66,77532.83,25.0,0.99567,0.0,0.52285]
[1777101790484,63.66,77533.27,25.0,0.99567,0.0,0.52262]
[1777101792497,63.66,77533.67,25.0,0.99567,0.0,0.52242]
[1777101795521,63.66,77533.13,25.0,0.99567,0.0,0.52269]
[1777101800555,63.66,77532.97,25.0,0.99567,0.0,0.52278]
[1777101805591,63.66,77533.2,25.0,0.99567,0.0,0.52266]
[1777101812640,63.66,77533.19,25.0,0.99568,0.0,0.52128]
[1777101817675,63.66,77533.03,25.0,0.99568,0.0,0.52137]
[1777101820696,63.66,77533.75,25.0,0.99568,0.0,0.52099]
[1777101822710,63.66,77533.17,25.0,0.99568,0.0,0.52129]
[1777101826738,63.66,77533.98,25.0,0.99569,0.0,0.52088]
[1777101829759,63.66,77533.56,25.0,0.99568,0.0,0.52109]
[1777101834796,63.66,77532.74,25.0,0.99568,0.0,0.52152]
[1777101839831,63.66,77533.2,25.0,0.99568,0.0,0.52128]
[1777101843858,63.66,77532.61,25.0,0.99568,0.0,0.52158]
[1777101849803,63.66,77532.8,25.0,0.99568,0.0,0.52149]
[1777101850882,63.66,77532.8,25.0,0.99568,0.0,0.52149]
[1777101855943,63.66,77533.3,25.0,0.99568,0.0,0.52123]
[1777101856950,63.66,77535.46,25.0,0.99569,0.0,0.52011]
[1777101857957,63.66,77536.84,25.0,0.9957,0.0,0.5194]
[1777101862992,63.66,77539.12,25.0,0.99571,0.0,0.51823]
[1777101863999,63.66,77540.41,25.0,0.99572,0.0,0.51757]
[1777101866012,63.66,77542.99,25.0,0.99573,0.0,0.51624]
[1777101867020,63.66,77543.82,25.0,0.99573,0.0,0.51582]
[1777101871047,63.66,77543.53,25.0,0.99574,0.0,0.5146]
[1777101872055,63.66,77543.97,25.0,0.99574,0.0,0.51437]
[1777101877090,63.66,77544.43,25.0,0.99575,0.0,0.51414]
[1777101879104,63.66,77544.81,25.0,0.99575,0.0,0.51394]
[1777101881118,63.66,77546.41,25.0,0.99576,0.0,0.51313]
[1777101882125,63.66,77546.77,25.0,0.99576,0.0,0.51294]
[1777101883755,63.66,77546.77,25.0,0.99576,0.0,0.51294]
[1777101884139,63.66,77548.92,25.0,0.99577,0.0,0.51185]
[1777101885146,63.66,77551.07,25.0,0.99578,0.0,0.51076]
[1777101888167,63.66,77550.45,25.0,0.99578,0.0,0.51107]
[1777101893201,63.66,77550.14,25.0,0.99577,0.0,0.51123]
[1777101898237,63.66,77550.11,25.0,0.99577,0.0,0.51124]
[1777101904279,63.66,77550.08,25.0,0.99577,0.0,0.51126]
[1777101910321,63.66,77550.19,25.0,0.99577,0.0,0.5112]
[1777101915356,63.66,77550.13,25.0,0.99577,0.0,0.51123]
[1777101918377,63.66,77550.63,25.0,0.99578,0.0,0.51098]
[1777101923411,63.66,77550.62,25.0,0.99578,0.0,0.51099]
[1777101928447,63.66,77550.6,25.0,0.99578,0.0,0.511]
[1777101933482,63.66,77550.21,25.0,0.99579,0.0,0.50984]
[1777101943552,63.66,77550.21,25.0,0.99579,0.0,0.50984]
[1777101948587,63.66,77550.24,25.0,0.99579,0.0,0.50982]
[1777101958657,63.66,77550.47,25.0,0.99579,0.0,0.5097]
[1777101967720,63.66,77550.64,25.0,0.99579,0.0,0.50962]
[1777101973763,63.66,77550.65,25.0,0.99579,0.0,0.50961]
[1777101978799,63.66,77550.46,25.0,0.99579,0.0,0.50971]
[1777101979797,63.66,77550.44,25.0,0.99579,0.0,0.50972]
[1777101982774,63.66,77550.5,25.0,0.99579,0.0,0.50969]
[1777101985851,63.66,77550.5,25.0,0.99579,0.0,0.50969]
[1777101986890,63.66,77550.5,25.0,0.99579,0.0,0.50969]
[1777101987873,63.66,77548.96,25.0,0.99578,0.0,0.51047]
[1777101988880,63.66,77536.59,25.0,0.99572,0.0,0.51678]
[1777101990894,63.66,77536.55,25.0,0.99572,0.0,0.5168]
[1777101991901,63.66,77536.2,25.0,0.99573,0.0,0.51561]
[1777101994127,63.66,77535.9,25.0,0.99573,0.0,0.51577]
[1777101994924,63.66,77534.16,25.0,0.99572,0.0,0.51666]
[1777101995928,63.66,77533.08,25.0,0.99571,0.0,0.51721]
[1777102000966,63.66,77532.61,25.0,0.99571,0.0,0.51745]
[1777102006001,63.66,77532.48,25.0,0.99571,0.0,0.51752]
[1777102012043,63.66,77531.93,25.0,0.99571,0.0,0.5178]
[1777102017319,63.66,77532.13,25.0,0.99571,0.0,0.5177]
[1777102019092,63.66,77531.21,25.0,0.99571,0.0,0.51817]
[1777102020099,63.66,77529.5,25.0,0.9957,0.0,0.51905]
[1777102022112,63.66,77528.7,25.0,0.99569,0.0,0.51947]
[1777102032183,63.66,77529.86,25.0,0.9957,0.0,0.51887]
[1777102033190,63.66,77528.93,25.0,0.99569,0.0,0.51935]
[1777102036211,63.66,77529.89,25.0,0.9957,0.0,0.51885]
[1777102037218,63.66,77536.01,25.0,0.99573,0.0,0.51571]
[1777102038225,63.66,77537.61,25.0,0.99574,0.0,0.51489]
[1777102039232,63.66,77539.79,25.0,0.99575,0.0,0.51378]
[1777102040239,63.66,77541.25,25.0,0.99575,0.0,0.51303]
[1777102043260,63.66,77541.85,25.0,0.99576,0.0,0.51272]
[1777102046037,63.66,77541.7,25.0,0.99576,0.0,0.5128]
[1777102047097,63.66,77541.85,25.0,0.99576,0.0,0.51272]
[1777102052324,63.66,77541.55,25.0,0.99577,0.0,0.51151]
[1777102057359,63.66,77540.16,25.0,0.99576,0.0,0.51222]
[1777102059373,63.66,77539.01,25.0,0.99575,0.0,0.51281]
[1777102061387,63.66,77539.65,25.0,0.99576,0.0,0.51248]
[1777102066422,63.66,77539.69,25.0,0.99576,0.0,0.51246]
[1777102072464,63.66,77539.6,25.0,0.99576,0.0,0.51251]
[1777102077499,63.66,77539.48,25.0,0.99576,0.0,0.51257]
[1777102081527,63.66,77538.88,25.0,0.99575,0.0,0.51287]
[1777102082534,63.66,77539.54,25.0,0.99576,0.0,0.51254]
[1777102087569,63.66,77539.57,25.0,0.99576,0.0,0.51252]
[1777102091597,63.66,77540.51,25.0,0.99576,0.0,0.51204]
[1777102096632,63.66,77540.12,25.0,0.99576,0.0,0.51224]
[1777102097639,63.66,77540.67,25.0,0.99576,0.0,0.51196]
[1777102098646,63.66,77541.37,25.0,0.99577,0.0,0.51161]
[1777102104688,63.66,77540.87,25.0,0.99576,0.0,0.51186]
[1777102109723,63.66,77540.82,25.0,0.99576,0.0,0.51189]
[1777102111736,63.66,77543.19,25.0,0.99578,0.0,0.50932]
[1777102112744,63.66,77546.95,25.0,0.9958,0.0,0.50742]
[1777102117779,63.66,77546.91,25.0,0.9958,0.0,0.50744]
[1777102121807,63.66,77546.23,25.0,0.9958,0.0,0.50778]
[1777102122814,63.66,77545.06,25.0,0.99579,0.0,0.50837]
[1777102127850,63.66,77545.63,25.0,0.9958,0.0,0.50808]
[1777102132884,63.66,77545.74,25.0,0.9958,0.0,0.50803]
[1777102137919,63.66,77545.78,25.0,0.9958,0.0,0.50801]
[1777102140045,63.66,77545.78,25.0,0.9958,0.0,0.50801]
[1777102141098,63.66,77545.81,25.0,0.9958,0.0,0.50799]
[1777102147990,63.66,77546.04,25.0,0.9958,0.0,0.50788]
[1777102153025,63.66,77546.08,25.0,0.9958,0.0,0.50786]
[1777102158060,63.66,77546.02,25.0,0.9958,0.0,0.50789]
[1777102162088,63.66,77545.4,25.0,0.9958,0.0,0.5082]
[1777102169138,63.66,77545.48,25.0,0.9958,0.0,0.50816]
[1777102176188,63.66,77543.76,25.0,0.9958,0.0,0.50767]
[1777102177195,63.66,77543.16,25.0,0.9958,0.0,0.50798]
[1777102182230,63.66,77541.98,25.0,0.99579,0.0,0.50857]
[1777102183237,63.66,77540.78,25.0,0.99578,0.0,0.50918]
[1777102185251,63.66,77539.61,25.0,0.99578,0.0,0.50978]
[1777102188272,63.66,77538.98,25.0,0.99578,0.0,0.5101]
[1777102190286,63.66,77535.78,25.0,0.99576,0.0,0.51172]
[1777102191293,63.66,77532.46,25.0,0.99574,0.0,0.51342]
[1777102192300,63.66,77527.81,25.0,0.99572,0.0,0.5158]
[1777102193307,63.66,77526.93,25.0,0.99572,0.0,0.51625]
[1777102194314,63.66,77527.49,25.0,0.99572,0.0,0.51596]
[1777102195321,63.66,77536.75,25.0,0.99577,0.0,0.51123]
[1777102196328,63.66,77541.91,25.0,0.99579,0.0,0.50861]
[1777102197335,63.66,77545.19,25.0,0.99581,0.0,0.50695]
[1777102198342,63.66,77552.32,25.0,0.99584,0.0,0.50336]
[1777102199163,63.66,77552.32,25.0,0.99584,0.0,0.50336]
[1777102199349,63.66,77558.57,25.0,0.99587,0.0,0.50023]
[1777102200584,63.66,77562.62,25.0,0.99589,0.0,0.49821]
[1777102201363,63.66,77559.96,25.0,0.99587,0.0,0.49953]
[1777102202370,63.66,77559.07,25.0,0.99587,0.0,0.49998]
[1777102203377,63.66,77554.05,25.0,0.99585,0.0,0.50249]
[1777102204384,63.66,77551.49,25.0,0.99584,0.0,0.50378]
[1777102210426,63.66,77551.22,25.0,0.99583,0.0,0.50391]
[1777102215461,63.66,77551.22,25.0,0.99583,0.0,0.50391]
[1777102220496,63.66,77551.18,25.0,0.99583,0.0,0.50393]
[1777102225531,63.66,77550.74,25.0,0.99583,0.0,0.50415]
[1777102230566,63.66,77545.81,25.0,0.99581,0.0,0.50664]
[1777102231573,63.66,77543.42,25.0,0.99581,0.0,0.50649]
[1777102233587,63.66,77542.83,25.0,0.99581,0.0,0.50679]
[1777102238621,63.66,77542.42,25.0,0.9958,0.0,0.50699]
[1777102241644,63.66,77543.48,25.0,0.99581,0.0,0.50646]
[1777102242650,63.66,77542.56,25.0,0.9958,0.0,0.50692]
[1777102247685,63.66,77542.66,25.0,0.9958,0.0,0.50687]
[1777102251778,63.66,77542.66,25.0,0.9958,0.0,0.50687]
[1777102252802,63.66,77542.66,25.0,0.9958,0.0,0.50687]
[1777102254736,63.66,77542.13,25.0,0.9958,0.0,0.50714]
[1777102261785,63.66,77542.42,25.0,0.9958,0.0,0.50699]
[1777102266821,63.66,77542.29,25.0,0.9958,0.0,0.50706]
[1777102272864,63.66,77542.13,25.0,0.9958,0.0,0.50714]
[1777102277899,63.66,77542.1,25.0,0.9958,0.0,0.50716]
[1777102284948,63.66,77542.16,25.0,0.9958,0.0,0.50713]
[1777102285955,63.66,77537.43,25.0,0.99578,0.0,0.50952]
[1777102286962,63.66,77535.13,25.0,0.99577,0.0,0.51069]
[1777102291997,63.66,77534.26,25.0,0.99578,0.0,0.50977]
[1777102294830,63.66,77534.58,25.0,0.99578,0.0,0.50961]
[1777102295903,63.66,77534.58,25.0,0.99578,0.0,0.50961]
[1777102302067,63.66,77534.27,25.0,0.99578,0.0,0.50977]
[1777102307102,63.66,77534.51,25.0,0.99578,0.0,0.50964]
[1777102310634,63.66,77534.27,25.0,0.99578,0.0,0.50977]
[1777102311677,63.66,77534.33,25.0,0.99578,0.0,0.50974]
[1777102317190,63.66,77534.54,25.0,0.99578,0.0,0.50963]
[1777102321600,63.66,77534.54,25.0,0.99578,0.0,0.50963]
[1777102322717,63.66,77534.46,25.0,0.99578,0.0,0.50967]
[1777102328267,63.66,77534.59,25.0,0.99578,0.0,0.5096]
[1777102333302,63.66,77542.81,25.0,0.99582,0.0,0.50544]
[1777102334309,63.66,77545.52,25.0,0.99583,0.0,0.50408]
[1777102336323,63.66,77545.5,25.0,0.99583,0.0,0.50409]
[1777102341358,63.66,77546.17,25.0,0.99583,0.0,0.50375]
[1777102344379,63.66,77544.83,25.0,0.99583,0.0,0.50442]
[1777102345386,63.66,77542.73,25.0,0.99582,0.0,0.50548]
[1777102346393,63.66,77539.85,25.0,0.9958,0.0,0.50694]
[1777102352435,63.66,77539.75,25.0,0.99581,0.0,0.50563]
[1777102357470,63.66,77539.76,25.0,0.99581,0.0,0.50563]
[1777102364519,63.66,77539.52,25.0,0.99581,0.0,0.50575]
[1777102365526,63.66,77538.71,25.0,0.99581,0.0,0.50616]
[1777102369553,63.66,77535.49,25.0,0.99579,0.0,0.50779]
[1777102370561,63.66,77534.76,25.0,0.99579,0.0,0.50816]
[1777102371568,63.66,77534.11,25.0,0.99579,0.0,0.50849]
[1777102377610,63.66,77534.29,25.0,0.99579,0.0,0.50839]
[1777102380631,63.66,77535.24,25.0,0.99579,0.0,0.50791]
[1777102385666,63.66,77535.21,25.0,0.99579,0.0,0.50793]
[1777102390701,63.66,77543.0,25.0,0.99583,0.0,0.50399]
[1777102391708,63.66,77545.62,25.0,0.99584,0.0,0.50268]
[1777102396743,63.66,77547.6,25.0,0.99585,0.0,0.50168]
[1777102397750,63.66,77546.41,25.0,0.99584,0.0,0.50228]
[1777102398757,63.66,77547.44,25.0,0.99585,0.0,0.50176]
[1777102403791,63.66,77547.25,25.0,0.99585,0.0,0.50186]
[1777102405806,63.66,77546.62,25.0,0.99584,0.0,0.50218]
[1777102412855,63.66,77546.6,25.0,0.99586,0.0,0.50084]
[1777102418805,63.66,77546.48,25.0,0.99586,0.0,0.5009]
[1777102419866,63.66,77546.48,25.0,0.99586,0.0,0.5009]
[1777102424945,63.66,77546.64,25.0,0.99586,0.0,0.50082]
[1777102425814,63.66,77546.64,25.0,0.99586,0.0,0.50082]
[1777102426862,63.66,77546.64,25.0,0.99586,0.0,0.50082]
[1777102428974,63.66,77547.37,25.0,0.99586,0.0,0.50045]
[1777102429981,63.66,77546.6,25.0,0.99586,0.0,0.50084]
[1777102431995,63.66,77547.19,25.0,0.99586,0.0,0.50054]
[1777102434009,63.66,77547.91,25.0,0.99586,0.0,0.50018]
[1777102437030,63.66,77546.78,25.0,0.99586,0.0,0.50075]
[1777102438037,63.66,77547.49,25.0,0.99586,0.0,0.50039]
[1777102441058,63.66,77548.85,25.0,0.99587,0.0,0.49971]
[1777102442064,63.66,77553.0,25.0,0.99589,0.0,0.49764]
[1777102446093,63.66,77552.48,25.0,0.99588,0.0,0.4979]
[1777102452135,63.66,77553.22,25.0,0.99589,0.0,0.49753]
[1777102453142,63.66,77557.56,25.0,0.99591,0.0,0.49538]
[1777102454149,63.66,77565.12,25.0,0.99594,0.0,0.49164]
[1777102455156,63.66,77564.23,25.0,0.99594,0.0,0.49208]
[1777102458176,63.66,77563.71,25.0,0.99594,0.0,0.49233]
[1777102460191,63.66,77564.45,25.0,0.99594,0.0,0.49197]
[1777102462205,63.66,77569.0,25.0,0.99596,0.0,0.48973]
[1777102463211,63.66,77571.77,25.0,0.99597,0.0,0.48837]
[1777102464219,63.66,77572.38,25.0,0.99597,0.0,0.48807]
[1777102467241,63.66,77579.8,25.0,0.99601,0.0,0.48445]
[1777102469255,63.66,77580.29,25.0,0.99601,0.0,0.48421]
[1777102477311,63.66,77580.08,25.0,0.99602,0.0,0.483]
[1777102482346,63.66,77579.98,25.0,0.99602,0.0,0.48305]
[1777102487381,63.66,77580.25,25.0,0.99602,0.0,0.48292]
[1777102490402,63.66,77581.03,25.0,0.99602,0.0,0.48254]
[1777102493744,63.66,77581.15,25.0,0.99603,0.0,0.48249]
[1777102494429,63.66,77582.22,25.0,0.99603,0.0,0.48197]
[1777102495437,63.66,77583.36,25.0,0.99604,0.0,0.48141]
[1777102498458,63.66,77582.73,25.0,0.99603,0.0,0.48172]
[1777102500472,63.66,77581.7,25.0,0.99603,0.0,0.48222]
[1777102502486,63.66,77582.51,25.0,0.99603,0.0,0.48183]
[1777102505507,63.66,77582.04,25.0,0.99603,0.0,0.48205]
[1777102508528,63.66,77582.4,25.0,0.99603,0.0,0.48188]
[1777102511549,63.66,77581.39,25.0,0.99603,0.0,0.48237]
[1777102512555,63.66,77582.0,25.0,0.99603,0.0,0.48207]
[1777102514570,63.66,77579.59,25.0,0.99602,0.0,0.48324]
[1777102515577,63.66,77578.97,25.0,0.99602,0.0,0.48354]
[1777102516584,63.66,77580.11,25.0,0.99602,0.0,0.48299]
[1777102518598,63.66,77579.75,25.0,0.99602,0.0,0.48316]
[1777102523633,63.66,77579.26,25.0,0.99602,0.0,0.4834]
[1777102528668,63.66,77579.19,25.0,0.99602,0.0,0.48344]
[1777102534710,63.66,77579.3,25.0,0.99603,0.0,0.48207]
[1777102541759,63.66,77579.46,25.0,0.99603,0.0,0.48199]
[1777102547801,63.66,77579.35,25.0,0.99603,0.0,0.48205]
[1777102553843,63.66,77578.45,25.0,0.99602,0.0,0.48248]
[1777102559140,63.66,77578.33,25.0,0.99602,0.0,0.48254]
[1777102561902,63.66,77575.44,25.0,0.99601,0.0,0.48395]
[1777102562906,63.66,77565.5,25.0,0.99596,0.0,0.4888]
[1777102563913,63.66,77564.25,25.0,0.99596,0.0,0.48941]
[1777102566934,63.66,77564.81,25.0,0.99596,0.0,0.48914]
[1777102568948,63.66,77564.07,25.0,0.99596,0.0,0.4895]
[1777102572046,63.66,77564.03,25.0,0.99596,0.0,0.48952]
[1777102573098,63.66,77564.11,25.0,0.99596,0.0,0.48948]
[1777102575276,63.66,77564.07,25.0,0.99596,0.0,0.4895]
[1777102581032,63.66,77564.23,25.0,0.99596,0.0,0.48942]
[1777102586067,63.66,77564.34,25.0,0.99596,0.0,0.48937]
[1777102587074,63.66,77563.85,25.0,0.99596,0.0,0.48961]
[1777102592109,63.66,77563.91,25.0,0.99597,0.0,0.48826]
[1777102597144,63.66,77563.7,25.0,0.99597,0.0,0.48836]
[1777102600165,63.66,77564.17,25.0,0.99597,0.0,0.48813]
[1777102603130,63.66,77563.84,25.0,0.99597,0.0,0.48829]
[1777102604132,63.66,77563.84,25.0,0.99597,0.0,0.48829]
[1777102610148,63.66,77563.85,25.0,0.99597,0.0,0.48829]
[1777102611177,63.66,77563.85,25.0,0.99597,0.0,0.48829]
[1777102616298,63.66,77564.51,25.0,0.99597,0.0,0.48796]
[1777102619319,63.66,77564.08,25.0,0.99597,0.0,0.48817]
[1777102624354,63.66,77563.86,25.0,0.99597,0.0,0.48828]
[1777102629389,63.66,77564.01,25.0,0.99597,0.0,0.48821]
[1777102634423,63.66,77563.9,25.0,0.99597,0.0,0.48826]
[1777102638834,63.66,77563.96,25.0,0.99597,0.0,0.48823]
[1777102639865,63.66,77563.77,25.0,0.99597,0.0,0.48833]
[1777102640480,63.66,77563.77,25.0,0.99597,0.0,0.48833]
[1777102641509,63.66,77563.95,25.0,0.99597,0.0,0.48824]
[1777102646519,63.66,77563.58,25.0,0.99597,0.0,0.48842]
[1777102652562,63.66,77563.99,25.0,0.99598,0.0,0.4869]
[1777102654576,63.66,77559.16,25.0,0.99596,0.0,0.48926]
[1777102655583,63.66,77556.53,25.0,0.99594,0.0,0.49056]
[1777102656590,63.66,77554.54,25.0,0.99594,0.0,0.49154]
[1777102657597,63.66,77555.61,25.0,0.99594,0.0,0.49101]
[1777102658604,63.66,77556.85,25.0,0.99595,0.0,0.4904]
[1777102663639,63.66,77557.75,25.0,0.99595,0.0,0.48996]
[1777102664647,63.66,77558.46,25.0,0.99595,0.0,0.48961]
[1777102665653,63.66,77560.71,25.0,0.99596,0.0,0.4885]
[1777102666660,63.66,77560.09,25.0,0.99596,0.0,0.48881]
[1777102672702,63.66,77560.92,25.0,0.99597,0.0,0.4884]
[1777102678413,63.66,77560.62,25.0,0.99596,0.0,0.48855]
[1777102683779,63.66,77560.97,25.0,0.99597,0.0,0.48838]
[1777102684786,63.66,77561.53,25.0,0.99597,0.0,0.4881]
[1777102693848,63.66,77561.6,25.0,0.99597,0.0,0.48807]
[1777102696870,63.66,77562.14,25.0,0.99597,0.0,0.4878]
[1777102699890,63.66,77563.33,25.0,0.99598,0.0,0.48722]
[1777102703918,63.66,77566.69,25.0,0.99599,0.0,0.48558]
[1777102704926,63.66,77567.32,25.0,0.99599,0.0,0.48527]
[1777102708954,63.66,77568.69,25.0,0.996,0.0,0.4846]
[1777102709961,63.66,77569.09,25.0,0.996,0.0,0.48441]
[1777102710967,63.66,77568.68,25.0,0.996,0.0,0.48461]
[1777102716009,63.66,77569.23,25.0,0.99601,0.0,0.48302]
[1777102717010,63.66,77570.57,25.0,0.99602,0.0,0.48237]
[1777102718017,63.66,77570.02,25.0,0.99602,0.0,0.48264]
[1777102720031,63.66,77570.6,25.0,0.99602,0.0,0.48236]
[1777102723585,63.66,77570.34,25.0,0.99602,0.0,0.48248]
[1777102724580,63.66,77570.27,25.0,0.99602,0.0,0.48252]
[1777102726073,63.66,77570.98,25.0,0.99602,0.0,0.48217]
[1777102727080,63.66,77572.15,25.0,0.99603,0.0,0.48161]
[1777102729093,63.66,77572.92,25.0,0.99603,0.0,0.48123]
[1777102732115,63.66,77572.42,25.0,0.99603,0.0,0.48147]
[1777102733122,63.66,77572.83,25.0,0.99603,0.0,0.48128]
[1777102736143,63.66,77573.26,25.0,0.99603,0.0,0.48107]
[1777102739164,63.66,77574.31,25.0,0.99604,0.0,0.48056]
[1777102740511,63.66,77576.14,25.0,0.99604,0.0,0.47967]
[1777102741177,63.66,77576.91,25.0,0.99605,0.0,0.4793]
[1777102746213,63.66,77577.0,25.0,0.99605,0.0,0.47926]
[1777102751248,63.66,77577.91,25.0,0.99605,0.0,0.47882]
[1777102752255,63.66,77578.45,25.0,0.99606,0.0,0.47856]
[1777102759304,63.66,77579.0,25.0,0.99606,0.0,0.4783]
[1777102767671,63.66,77579.18,25.0,0.99606,0.0,0.47821]
[1777102768367,63.66,77589.94,25.0,0.99611,0.0,0.47305]
[1777102769374,63.66,77594.12,25.0,0.99613,0.0,0.47106]
[1777102770380,63.66,77593.75,25.0,0.99612,0.0,0.47123]
[1777102772395,63.66,77592.24,25.0,0.99613,0.0,0.47066]
[1777102773402,63.66,77590.86,25.0,0.99612,0.0,0.47132]
[1777102774410,63.66,77590.05,25.0,0.99612,0.0,0.4717]
[1777102777431,63.66,77590.43,25.0,0.99612,0.0,0.47152]
[1777102779445,63.66,77589.88,25.0,0.99612,0.0,0.47178]
[1777102784480,63.66,77589.82,25.0,0.99612,0.0,0.47181]
[1777102785487,63.66,77590.17,25.0,0.99612,0.0,0.47165]
[1777102787501,63.66,77588.53,25.0,0.99611,0.0,0.47243]
[1777102788508,63.66,77587.69,25.0,0.99611,0.0,0.47283]
[1777102789515,63.66,77588.22,25.0,0.99611,0.0,0.47258]
[1777102795557,63.66,77588.25,25.0,0.99611,0.0,0.47256]
[1777102798577,63.66,77587.54,25.0,0.99611,0.0,0.4729]
[1777102800591,63.66,77583.86,25.0,0.99609,0.0,0.47466]
[1777102801599,63.66,77578.04,25.0,0.99606,0.0,0.47745]
[1777102802606,63.66,77579.31,25.0,0.99607,0.0,0.47684]
[1777102804620,63.66,77576.75,25.0,0.99606,0.0,0.47807]
[1777102805627,63.66,77575.07,25.0,0.99605,0.0,0.47888]
[1777102806634,63.66,77575.93,25.0,0.99605,0.0,0.47847]
[1777102807641,63.66,77576.31,25.0,0.99606,0.0,0.47829]
[1777102809655,63.66,77575.49,25.0,0.99605,0.0,0.47868]
[1777102810662,63.66,77571.87,25.0,0.99604,0.0,0.48043]
[1777102811669,63.66,77571.04,25.0,0.99603,0.0,0.48083]
[1777102813683,63.66,77569.85,25.0,0.99603,0.0,0.48141]
[1777102814690,63.66,77569.35,25.0,0.99602,0.0,0.48165]
[1777102818718,63.66,77568.83,25.0,0.99602,0.0,0.4819]
[1777102820732,63.66,77569.39,25.0,0.99602,0.0,0.48163]
[1777102821740,63.66,77568.93,25.0,0.99602,0.0,0.48186]
[1777102822746,63.66,77569.34,25.0,0.99602,0.0,0.48166]
[1777102823753,63.66,77568.93,25.0,0.99602,0.0,0.48186]
[1777102830291,63.66,77569.06,25.0,0.99602,0.0,0.48179]
[1777102831302,63.66,77569.06,25.0,0.99602,0.0,0.48179]
[1777102837852,63.66,77568.93,25.0,0.99603,0.0,0.48054]
[1777102840219,63.66,77568.78,25.0,0.99603,0.0,0.48062]
[1777102841249,63.66,77568.78,25.0,0.99603,0.0,0.48062]
[1777102847922,63.66,77568.82,25.0,0.99603,0.0,0.4806]
[1777102850944,63.66,77568.34,25.0,0.99603,0.0,0.48083]
[1777102856175,63.66,77568.71,25.0,0.99603,0.0,0.48065]
[1777102857171,63.66,77568.71,25.0,0.99603,0.0,0.48065]
[1777102858337,63.66,77568.38,25.0,0.99603,0.0,0.48081]
[1777102860790,63.66,77568.55,25.0,0.99603,0.0,0.48073]
[1777102866049,63.66,77568.71,25.0,0.99603,0.0,0.48065]
[1777102872093,63.66,77568.2,25.0,0.99603,0.0,0.4809]
[1777102876498,63.66,77568.45,25.0,0.99603,0.0,0.48078]
[1777102877498,63.66,77568.45,25.0,0.99603,0.0,0.48078]
[1777102889210,63.66,77568.4,25.0,0.99603,0.0,0.4808]
[1777102896259,63.66,77568.16,25.0,0.99604,0.0,0.47961]
[1777102900287,63.66,77568.61,25.0,0.99604,0.0,0.47939]
[1777102901794,63.66,77568.61,25.0,0.99604,0.0,0.47939]
[1777102902782,63.66,77568.3,25.0,0.99604,0.0,0.47954]
[1777102914316,63.66,77568.41,25.0,0.99604,0.0,0.47949]
[1777102915324,63.66,77568.41,25.0,0.99604,0.0,0.47949]
[1777102926470,63.66,77568.09,25.0,0.99604,0.0,0.47964]
[1777102927812,63.66,77568.09,25.0,0.99604,0.0,0.47964]
[1777102928817,63.66,77568.09,25.0,0.99604,0.0,0.47964]
[1777102936540,63.66,77568.09,25.0,0.99604,0.0,0.47964]
[1777102938394,63.66,77568.09,25.0,0.99604,0.0,0.47964]
[1777102939402,63.66,77568.09,25.0,0.99604,0.0,0.47964]
[1777102939561,63.66,77563.6,25.0,0.99602,0.0,0.48182]
[1777102940567,63.66,77558.79,25.0,0.996,0.0,0.48415]
[1777102941576,63.66,77557.02,25.0,0.99599,0.0,0.48502]
[1777102946739,63.66,77556.71,25.0,0.99599,0.0,0.48517]
[1777102947801,63.66,77556.7,25.0,0.99599,0.0,0.48517]
[1777102953659,63.66,77557.01,25.0,0.996,0.0,0.4837]
[1777102954665,63.66,77557.88,25.0,0.996,0.0,0.48328]
[1777102960708,63.66,77557.94,25.0,0.996,0.0,0.48325]
[1777102971784,63.66,77557.87,25.0,0.996,0.0,0.48328]
[1777102976820,63.66,77557.78,25.0,0.996,0.0,0.48333]
[1777102984876,63.66,77557.86,25.0,0.996,0.0,0.48329]
[1777102989911,63.66,77558.24,25.0,0.99601,0.0,0.4831]
[1777102995952,63.66,77558.24,25.0,0.99601,0.0,0.4831]
[1777102997280,63.66,77558.24,25.0,0.99601,0.0,0.4831]
[1777102998299,63.66,77558.24,25.0,0.99601,0.0,0.4831]
[1777103004014,63.66,77558.18,25.0,0.99601,0.0,0.48313]
[1777103010057,63.66,77558.18,25.0,0.99601,0.0,0.48313]
[1777103016097,63.66,77558.23,25.0,0.99602,0.0,0.48179]
[1777103021133,63.66,77558.17,25.0,0.99602,0.0,0.48182]
[1777103029189,63.66,77558.27,25.0,0.99602,0.0,0.48177]
[1777103034986,63.66,77558.18,25.0,0.99602,0.0,0.48182]
[1777103036003,63.66,77558.18,25.0,0.99602,0.0,0.48182]
[1777103050336,63.66,77557.89,25.0,0.99602,0.0,0.48196]
[1777103051342,63.66,77558.65,25.0,0.99602,0.0,0.48159]
[1777103052350,63.66,77558.11,25.0,0.99602,0.0,0.48185]
[1777103057385,63.66,77559.12,25.0,0.99602,0.0,0.48136]
[1777103059406,63.66,77559.67,25.0,0.99602,0.0,0.48109]
[1777103061420,63.66,77562.04,25.0,0.99603,0.0,0.47995]
[1777103062427,63.66,77563.72,25.0,0.99604,0.0,0.47913]
[1777103067462,63.66,77564.08,25.0,0.99604,0.0,0.47896]
[1777103072497,63.66,77563.85,25.0,0.99605,0.0,0.47776]
[1777103076525,63.66,77563.16,25.0,0.99605,0.0,0.47809]
[1777103085588,63.66,77563.15,25.0,0.99605,0.0,0.4781]
[1777103086415,63.66,77563.15,25.0,0.99605,0.0,0.4781]
[1777103087409,63.66,77563.15,25.0,0.99605,0.0,0.4781]
[1777103091632,63.66,77556.5,25.0,0.99602,0.0,0.48132]
[1777103092639,63.66,77554.68,25.0,0.99601,0.0,0.4822]
[1777103093646,63.66,77553.21,25.0,0.996,0.0,0.48292]
[1777103098681,63.66,77553.16,25.0,0.996,0.0,0.48294]
[1777103101702,63.66,77553.76,25.0,0.99601,0.0,0.48265]
[1777103106737,63.66,77554.11,25.0,0.99601,0.0,0.48248]
[1777103111772,63.66,77554.07,25.0,0.99601,0.0,0.4825]
[1777103116477,63.66,77553.93,25.0,0.99601,0.0,0.48257]
[1777103117592,63.66,77553.96,25.0,0.99601,0.0,0.48255]
[1777103120839,63.66,77553.02,25.0,0.996,0.0,0.48301]
[1777103130909,63.66,77553.08,25.0,0.996,0.0,0.48298]
[1777103135945,63.66,77552.75,25.0,0.99601,0.0,0.48182]
[1777103144002,63.66,77552.82,25.0,0.99601,0.0,0.48179]
[1777103151050,63.66,77551.16,25.0,0.99601,0.0,0.4826]
[1777103152057,63.66,77550.49,25.0,0.996,0.0,0.48292]
[1777103158099,63.66,77550.28,25.0,0.996,0.0,0.48302]
[1777103163134,63.66,77550.1,25.0,0.996,0.0,0.48311]
[1777103169859,63.66,77550.1,25.0,0.996,0.0,0.48311]
[1777103170950,63.66,77550.1,25.0,0.996,0.0,0.48311]
[1777103176225,63.66,77549.62,25.0,0.996,0.0,0.48335]
[1777103183274,63.66,77549.55,25.0,0.996,0.0,0.48338]
[1777103185288,63.66,77549.07,25.0,0.996,0.0,0.48361]
[1777103195358,63.66,77548.98,25.0,0.99601,0.0,0.48234]
[1777103197372,63.66,77548.32,25.0,0.996,0.0,0.48266]
[1777103198378,63.66,77547.56,25.0,0.996,0.0,0.48303]
[1777103203413,63.66,77546.93,25.0,0.996,0.0,0.48334]
[1777103209456,63.66,77547.33,25.0,0.996,0.0,0.48314]
[1777103219528,63.66,77547.33,25.0,0.996,0.0,0.48314]
[1777103221542,63.66,77546.72,25.0,0.996,0.0,0.48344]
[1777103227584,63.66,77546.72,25.0,0.996,0.0,0.48344]
[1777103241682,63.66,77546.63,25.0,0.996,0.0,0.48348]
[1777103251752,63.66,77546.63,25.0,0.99601,0.0,0.48216]
[1777103261822,63.66,77546.52,25.0,0.99601,0.0,0.48222]
[1777103266857,63.66,77546.03,25.0,0.996,0.0,0.48245]
[1777103268871,63.66,77545.23,25.0,0.996,0.0,0.48284]
[1777103274884,63.66,77545.14,25.0,0.996,0.0,0.48289]
[1777103274913,63.66,77542.47,25.0,0.99599,0.0,0.48419]
[1777103275920,63.66,77539.13,25.0,0.99597,0.0,0.48582]
[1777103276927,63.66,77538.53,25.0,0.99597,0.0,0.48612]
[1777103281962,63.66,77538.19,25.0,0.99597,0.0,0.48629]
[1777103291025,63.66,77539.07,25.0,0.99597,0.0,0.48585]
[1777103292032,63.66,77540.18,25.0,0.99598,0.0,0.48531]
[1777103296060,63.66,77541.98,25.0,0.99599,0.0,0.48443]
[1777103297067,63.66,77543.08,25.0,0.99599,0.0,0.48389]
[1777103302102,63.66,77543.43,25.0,0.99599,0.0,0.48372]
[1777103305123,63.66,77544.45,25.0,0.996,0.0,0.48322]
[1777103310158,63.66,77544.43,25.0,0.996,0.0,0.48323]
[1777103315193,63.66,77544.37,25.0,0.99601,0.0,0.48194]
[1777103321234,63.66,77544.78,25.0,0.99601,0.0,0.48174]
[1777103322242,63.66,77545.63,25.0,0.99601,0.0,0.48133]
[1777103327276,63.66,77545.67,25.0,0.99601,0.0,0.48131]
[1777103335334,63.66,77546.0,25.0,0.99601,0.0,0.48115]
[1777103340369,63.66,77546.2,25.0,0.99602,0.0,0.48105]
[1777103343390,63.66,77545.28,25.0,0.99601,0.0,0.4815]
[1777103348425,63.66,77545.53,25.0,0.99601,0.0,0.48138]
[1777103354467,63.66,77545.47,25.0,0.99601,0.0,0.48141]
[1777103362523,63.66,77545.65,25.0,0.99601,0.0,0.48132]
[1777103365543,63.66,77544.94,25.0,0.99601,0.0,0.48167]
[1777103368565,63.66,77545.66,25.0,0.99601,0.0,0.48132]
[1777103373599,63.66,77546.23,25.0,0.99603,0.0,0.47972]
[1777103381655,63.66,77546.15,25.0,0.99603,0.0,0.47976]
[1777103382662,63.66,77545.28,25.0,0.99602,0.0,0.48018]
[1777103383670,63.66,77545.76,25.0,0.99602,0.0,0.47995]
[1777103394011,63.66,77546.02,25.0,0.99603,0.0,0.47982]
[1777103395097,63.66,77546.02,25.0,0.99603,0.0,0.47982]
[1777103395269,63.66,77546.02,25.0,0.99603,0.0,0.47982]
[1777103396761,63.66,77547.69,25.0,0.99603,0.0,0.47901]
[1777103398775,63.66,77548.73,25.0,0.99604,0.0,0.47851]
[1777103401628,63.66,77548.46,25.0,0.99604,0.0,0.47864]
[1777103401797,63.66,77552.33,25.0,0.99605,0.0,0.47677]
[1777103402804,63.66,77562.88,25.0,0.9961,0.0,0.47171]
[1777103403810,63.66,77562.2,25.0,0.9961,0.0,0.47203]
[1777103405825,63.66,77562.88,25.0,0.9961,0.0,0.47171]
[1777103406832,63.66,77563.25,25.0,0.9961,0.0,0.47153]
[1777103411867,63.66,77564.22,25.0,0.99611,0.0,0.47107]
[1777103414888,63.66,77563.64,25.0,0.9961,0.0,0.47134]
[1777103417921,63.66,77563.74,25.0,0.9961,0.0,0.4713]
[1777103418252,63.66,77563.74,25.0,0.9961,0.0,0.4713]
[1777103418959,63.66,77563.74,25.0,0.9961,0.0,0.4713]
[1777103419923,63.66,77562.91,25.0,0.9961,0.0,0.47169]
[1777103421277,63.66,77562.91,25.0,0.9961,0.0,0.47169]
[1777103421373,63.66,77563.47,25.0,0.9961,0.0,0.47142]
[1777103423951,63.66,77560.48,25.0,0.99609,0.0,0.47285]
[1777103425278,63.66,77560.48,25.0,0.99609,0.0,0.47285]
[1777103425365,63.66,77558.68,25.0,0.99608,0.0,0.47372]
[1777103425965,63.66,77559.31,25.0,0.99609,0.0,0.47342]
[1777103427979,63.66,77557.47,25.0,0.99608,0.0,0.4743]
[1777103428986,63.66,77556.67,25.0,0.99607,0.0,0.47468]
[1777103432009,63.66,77555.39,25.0,0.99608,0.0,0.47399]
[1777103434021,63.66,77556.09,25.0,0.99608,0.0,0.47366]
[1777103441070,63.66,77556.38,25.0,0.99608,0.0,0.47352]
[1777103446105,63.66,77556.19,25.0,0.99608,0.0,0.47361]
[1777103451140,63.66,77556.4,25.0,0.99608,0.0,0.47351]
[1777103455168,63.66,77556.88,25.0,0.99608,0.0,0.47328]
[1777103460202,63.66,77556.81,25.0,0.99608,0.0,0.47331]
[1777103465238,63.66,77556.97,25.0,0.99609,0.0,0.47323]
[1777103471281,63.66,77557.0,25.0,0.99609,0.0,0.47322]
[1777103478330,63.66,77556.94,25.0,0.99608,0.0,0.47325]
[1777103492428,63.66,77557.03,25.0,0.9961,0.0,0.4719]
[1777103500484,63.66,77556.99,25.0,0.9961,0.0,0.47192]
[1777103506528,63.66,77557.06,25.0,0.9961,0.0,0.47189]
[1777103512936,63.66,77557.1,25.0,0.9961,0.0,0.47187]
[1777103519620,63.66,77557.02,25.0,0.9961,0.0,0.47191]
[1777103524654,63.66,77556.92,25.0,0.9961,0.0,0.47195]
[1777103530696,63.66,77556.92,25.0,0.9961,0.0,0.47195]
[1777103535732,63.66,77556.99,25.0,0.9961,0.0,0.47192]
[1777103541775,63.66,77557.01,25.0,0.9961,0.0,0.47191]
[1777103545803,63.66,77557.57,25.0,0.9961,0.0,0.47164]
[1777103550838,63.66,77557.52,25.0,0.9961,0.0,0.47167]
[1777103555943,63.66,77557.92,25.0,0.99611,0.0,0.47018]
[1777103557005,63.66,77557.92,25.0,0.99611,0.0,0.47018]
[1777103562922,63.66,77556.59,25.0,0.9961,0.0,0.47081]
[1777103575007,63.66,77556.47,25.0,0.9961,0.0,0.47087]
[1777103582055,63.66,77556.53,25.0,0.9961,0.0,0.47084]
[1777103587946,63.66,77556.66,25.0,0.9961,0.0,0.47078]
[1777103588936,63.66,77556.7,25.0,0.9961,0.0,0.47076]
[1777103595147,63.66,77556.63,25.0,0.9961,0.0,0.47079]
[1777103606226,63.66,77556.65,25.0,0.9961,0.0,0.47078]
[1777103611261,63.66,77556.54,25.0,0.99611,0.0,0.46954]
[1777103615093,63.66,77556.55,25.0,0.99611,0.0,0.46953]
[1777103616204,63.66,77556.55,25.0,0.99611,0.0,0.46953]
[1777103622338,63.66,77556.55,25.0,0.99611,0.0,0.46953]
[1777103626519,63.66,77556.55,25.0,0.99611,0.0,0.46953]
[1777103627609,63.66,77556.55,25.0,0.99611,0.0,0.46953]
[1777103628227,63.66,77556.55,25.0,0.99611,0.0,0.46953]
[1777103639951,63.66,77556.55,25.0,0.99611,0.0,0.46953]
[1777103640259,63.66,77556.55,25.0,0.99611,0.0,0.46953]
[1777103640992,63.66,77556.55,25.0,0.99611,0.0,0.46953]
[1777103641599,63.66,77556.55,25.0,0.99611,0.0,0.46953]
[1777103647515,63.66,77556.52,25.0,0.99611,0.0,0.46955]
[1777103652549,63.66,77557.17,25.0,0.99612,0.0,0.46924]
[1777103659599,63.66,77557.14,25.0,0.99612,0.0,0.46925]
[1777103669937,63.66,77557.21,25.0,0.99612,0.0,0.46922]
[1777103670309,63.66,77557.21,25.0,0.99612,0.0,0.46922]
[1777103671004,63.66,77557.21,25.0,0.99612,0.0,0.46922]
[1777103671547,63.66,77557.21,25.0,0.99613,0.0,0.46792]
[1777103676720,63.66,77559.77,25.0,0.99614,0.0,0.4667]
[1777103678734,63.66,77560.16,25.0,0.99614,0.0,0.46652]
[1777103682761,63.66,77560.65,25.0,0.99614,0.0,0.46629]
[1777103689810,63.66,77560.54,25.0,0.99614,0.0,0.46634]
[1777103690734,63.66,77560.54,25.0,0.99614,0.0,0.46634]
[1777103691054,63.66,77560.54,25.0,0.99614,0.0,0.46634]
[1777103691804,63.66,77560.54,25.0,0.99614,0.0,0.46634]
[1777103697867,63.66,77560.77,25.0,0.99614,0.0,0.46623]
[1777103700319,63.66,77560.74,25.0,0.99614,0.0,0.46624]
[1777103700394,63.66,77561.35,25.0,0.99615,0.0,0.46596]
[1777103701321,63.66,77561.35,25.0,0.99615,0.0,0.46596]
[1777103713979,63.66,77561.14,25.0,0.99615,0.0,0.46606]
[1777103718007,63.66,77561.8,25.0,0.99615,0.0,0.46574]
[1777103723042,63.66,77561.68,25.0,0.99615,0.0,0.4658]
[1777103728076,63.66,77561.69,25.0,0.99615,0.0,0.46579]
[1777103738146,63.66,77561.87,25.0,0.99616,0.0,0.46442]
[1777103743182,63.66,77562.31,25.0,0.99616,0.0,0.46421]
[1777103748217,63.66,77562.93,25.0,0.99616,0.0,0.46392]
[1777103755265,63.66,77563.34,25.0,0.99617,0.0,0.46373]
[1777103760301,63.66,77563.23,25.0,0.99617,0.0,0.46378]
[1777103762315,63.66,77567.37,25.0,0.99618,0.0,0.46183]
[1777103763322,63.66,77571.22,25.0,0.9962,0.0,0.46002]
[1777103764329,63.66,77571.74,25.0,0.9962,0.0,0.45978]
[1777103769364,63.66,77571.69,25.0,0.9962,0.0,0.4598]
[1777103773392,63.66,77570.72,25.0,0.9962,0.0,0.46026]
[1777103774399,63.66,77569.26,25.0,0.99619,0.0,0.46094]
[1777103780441,63.66,77569.47,25.0,0.99619,0.0,0.46084]
[1777103790511,63.66,77569.47,25.0,0.99619,0.0,0.46084]
[1777103797559,63.66,77569.51,25.0,0.9962,0.0,0.45954]
[1777103800137,63.66,77569.56,25.0,0.9962,0.0,0.45952]
[1777103800607,63.66,77569.56,25.0,0.9962,0.0,0.45952]
[1777103800656,63.66,77573.2,25.0,0.99622,0.0,0.45782]
[1777103801589,63.66,77578.75,25.0,0.99624,0.0,0.45523]
[1777103802596,63.66,77580.41,25.0,0.99625,0.0,0.45446]
[1777103803603,63.66,77580.92,25.0,0.99625,0.0,0.45423]
[1777103804201,63.66,77580.92,25.0,0.99625,0.0,0.45423]
[1777103805617,63.66,77581.67,25.0,0.99626,0.0,0.45388]
[1777103806624,63.66,77580.62,25.0,0.99625,0.0,0.45437]
[1777103807631,63.66,77580.05,25.0,0.99625,0.0,0.45463]
[1777103808638,63.66,77580.5,25.0,0.99625,0.0,0.45442]
[1777103812665,63.66,77580.1,25.0,0.99625,0.0,0.45461]
[1777103817701,63.66,77580.16,25.0,0.99625,0.0,0.45458]
[1777103818708,63.66,77580.57,25.0,0.99625,0.0,0.45439]
[1777103823742,63.66,77580.38,25.0,0.99625,0.0,0.45448]
[1777103825757,63.66,77583.24,25.0,0.99626,0.0,0.45315]
[1777103830792,63.66,77583.35,25.0,0.99626,0.0,0.4531]
[1777103835828,63.66,77583.46,25.0,0.99626,0.0,0.45305]
[1777103840862,63.66,77583.38,25.0,0.99626,0.0,0.45309]
[1777103844752,63.66,77583.35,25.0,0.99626,0.0,0.4531]
[1777103845775,63.66,77583.37,25.0,0.99626,0.0,0.45309]
[1777103853953,63.66,77583.53,25.0,0.99627,0.0,0.45175]
[1777103857981,63.66,77581.44,25.0,0.99627,0.0,0.45272]
[1777103858987,63.66,77580.89,25.0,0.99626,0.0,0.45297]
[1777103859995,63.66,77577.62,25.0,0.99625,0.0,0.45449]
[1777103861002,63.66,77576.62,25.0,0.99624,0.0,0.45495]
[1777103866037,63.66,77576.08,25.0,0.99624,0.0,0.4552]
[1777103867044,63.66,77574.8,25.0,0.99624,0.0,0.4558]
[1777103868050,63.66,77574.27,25.0,0.99623,0.0,0.45604]
[1777103870065,63.66,77575.07,25.0,0.99624,0.0,0.45567]
[1777103871071,63.66,77574.64,25.0,0.99624,0.0,0.45587]
[1777103877114,63.66,77574.84,25.0,0.99624,0.0,0.45578]
[1777103882149,63.66,77574.71,25.0,0.99624,0.0,0.45584]
[1777103887184,63.66,77574.4,25.0,0.99623,0.0,0.45598]
[1777103893228,63.66,77574.36,25.0,0.99623,0.0,0.456]
[1777103900275,63.66,77574.28,25.0,0.99623,0.0,0.45604]
[1777103909338,63.66,77574.44,25.0,0.99623,0.0,0.45596]
[1777103911352,63.66,77573.97,25.0,0.99624,0.0,0.45491]
[1777103914373,63.66,77574.38,25.0,0.99624,0.0,0.45472]
[1777103918775,63.66,77574.38,25.0,0.99624,0.0,0.45472]
[1777103919796,63.66,77574.38,25.0,0.99624,0.0,0.45472]
[1777103925453,63.66,77574.55,25.0,0.99625,0.0,0.45464]
[1777103930488,63.66,77574.55,25.0,0.99625,0.0,0.45464]
[1777103934516,63.66,77574.02,25.0,0.99624,0.0,0.45489]
[1777103937536,63.66,77568.57,25.0,0.99622,0.0,0.45742]
[1777103938548,63.66,77566.75,25.0,0.99621,0.0,0.45827]
[1777103943583,63.66,77564.58,25.0,0.9962,0.0,0.45929]
[1777103944590,63.66,77562.59,25.0,0.99619,0.0,0.46022]
[1777103945598,63.66,77557.79,25.0,0.99617,0.0,0.46248]
[1777103946605,63.66,77556.81,25.0,0.99617,0.0,0.46294]
[1777103947612,63.66,77555.94,25.0,0.99616,0.0,0.46335]
[1777103948619,63.66,77555.29,25.0,0.99616,0.0,0.46366]
[1777103949625,63.66,77554.69,25.0,0.99616,0.0,0.46394]
[1777103953654,63.66,77554.16,25.0,0.99616,0.0,0.46419]
[1777103957686,63.66,77553.67,25.0,0.99615,0.0,0.46442]
[1777103962721,63.66,77554.09,25.0,0.99616,0.0,0.46422]
[1777103967756,63.66,77552.8,25.0,0.99615,0.0,0.46483]
[1777103969769,63.66,77551.98,25.0,0.99615,0.0,0.46522]
[1777103972354,63.66,77552.1,25.0,0.99616,0.0,0.46387]
[1777103972791,63.66,77541.46,25.0,0.99611,0.0,0.46893]
[1777103973798,63.66,77537.48,25.0,0.99609,0.0,0.47083]
[1777103974805,63.66,77538.04,25.0,0.9961,0.0,0.47056]
[1777103976819,63.66,77533.19,25.0,0.99607,0.0,0.47288]
[1777103983868,63.66,77532.95,25.0,0.99607,0.0,0.473]
[1777103988903,63.66,77532.67,25.0,0.99607,0.0,0.47313]
[1777103990917,63.66,77531.18,25.0,0.99606,0.0,0.47385]
[1777103991924,63.66,77531.91,25.0,0.99607,0.0,0.4735]
[1777103995193,63.66,77531.84,25.0,0.99607,0.0,0.47353]
[1777103998973,63.66,77532.85,25.0,0.99607,0.0,0.47305]
[1777103999980,63.66,77527.05,25.0,0.99605,0.0,0.47584]
[1777104000987,63.66,77520.02,25.0,0.99601,0.0,0.47925]
[1777104001326,63.66,77520.02,25.0,0.99601,0.0,0.47925]
[1777104000067,63.66,77520.02,25.0,0.99601,0.0,0.47925]
[1777104011318,63.66,77520.02,25.0,0.99601,0.0,0.47925]
[1777104011320,63.66,77513.2,25.0,0.99598,0.0,0.48257]
[1777104015222,63.66,77512.96,25.0,0.99598,0.0,0.48269]
[1777104016365,63.66,77512.92,25.0,0.99598,0.0,0.48271]
[1777104018279,63.66,77512.92,25.0,0.99598,0.0,0.48271]
[1777104021140,63.66,77513.96,25.0,0.99599,0.0,0.4822]
[1777104025169,63.66,77514.37,25.0,0.99599,0.0,0.482]
[1777104026176,63.66,77514.76,25.0,0.99599,0.0,0.48181]
[1777104028190,63.66,77515.34,25.0,0.99599,0.0,0.48153]
[1777104029197,63.66,77515.63,25.0,0.99599,0.0,0.48139]
[1777104030205,63.66,77518.83,25.0,0.99601,0.0,0.47983]
[1777104031212,63.66,77520.18,25.0,0.99602,0.0,0.47785]
[1777104033227,63.66,77518.6,25.0,0.99602,0.0,0.47862]
[1777104035241,63.66,77516.94,25.0,0.99601,0.0,0.47942]
[1777104036250,63.66,77517.74,25.0,0.99601,0.0,0.47903]
[1777104038608,63.66,77517.57,25.0,0.99601,0.0,0.47912]
[1777104042294,63.66,77519.05,25.0,0.99602,0.0,0.4784]
[1777104043301,63.66,77519.5,25.0,0.99602,0.0,0.47818]
[1777104045315,63.66,77520.11,25.0,0.99602,0.0,0.47788]
[1777104054378,63.66,77522.05,25.0,0.99603,0.0,0.47694]
[1777104055384,63.66,77526.33,25.0,0.99605,0.0,0.47487]
[1777104056392,63.66,77527.96,25.0,0.99606,0.0,0.47409]
[1777104057399,63.66,77528.25,25.0,0.99606,0.0,0.47395]
[1777104058406,63.66,77526.97,25.0,0.99606,0.0,0.47457]
[1777104059413,63.66,77524.6,25.0,0.99605,0.0,0.47571]
[1777104060419,63.66,77523.62,25.0,0.99604,0.0,0.47618]
[1777104062434,63.66,77524.01,25.0,0.99604,0.0,0.47599]
[1777104068476,63.66,77523.87,25.0,0.99604,0.0,0.47606]
[1777104069483,63.66,77524.26,25.0,0.99604,0.0,0.47587]
[1777104076532,63.66,77524.51,25.0,0.99604,0.0,0.47575]
[1777104089624,63.66,77524.54,25.0,0.99604,0.0,0.47574]
[1777104090631,63.66,77524.16,25.0,0.99604,0.0,0.47592]
[1777104091638,63.66,77523.87,25.0,0.99605,0.0,0.47475]
[1777104092645,63.66,77523.48,25.0,0.99605,0.0,0.47493]
[1777104094659,63.66,77523.94,25.0,0.99605,0.0,0.47471]
[1777104101708,63.66,77523.84,25.0,0.99605,0.0,0.47476]
[1777104103071,63.66,77523.84,25.0,0.99605,0.0,0.47476]
[1777104104101,63.66,77523.84,25.0,0.99605,0.0,0.47476]
[1777104103418,63.66,77523.84,25.0,0.99605,0.0,0.47476]
[1777104106271,63.66,77523.84,25.0,0.99605,0.0,0.47476]
[1777104109764,63.66,77525.3,25.0,0.99606,0.0,0.47406]
[1777104110274,63.66,77525.3,25.0,0.99606,0.0,0.47406]
[1777104118826,63.66,77525.58,25.0,0.99606,0.0,0.47392]
[1777104122937,63.66,77527.59,25.0,0.99607,0.0,0.47295]
[1777104132925,63.66,77527.59,25.0,0.99607,0.0,0.47295]
[1777104137960,63.66,77527.88,25.0,0.99607,0.0,0.47281]
[1777104143578,63.66,77528.07,25.0,0.99607,0.0,0.47272]
[1777104144597,63.66,77528.03,25.0,0.99607,0.0,0.47274]
[1777104148031,63.66,77531.58,25.0,0.99609,0.0,0.47104]
[1777104149037,63.66,77537.26,25.0,0.99611,0.0,0.46832]
[1777104150044,63.66,77539.23,25.0,0.99612,0.0,0.46739]
[1777104154071,63.66,77538.71,25.0,0.99613,0.0,0.46633]
[1777104157093,63.66,77537.76,25.0,0.99613,0.0,0.46679]
[1777104158099,63.66,77536.45,25.0,0.99612,0.0,0.46741]
[1777104159107,63.66,77535.78,25.0,0.99612,0.0,0.46773]
[1777104160114,63.66,77536.36,25.0,0.99612,0.0,0.46745]
[1777104162127,63.66,77536.73,25.0,0.99612,0.0,0.46728]
[1777104164142,63.66,77536.36,25.0,0.99612,0.0,0.46745]
[1777104165149,63.66,77535.66,25.0,0.99612,0.0,0.46778]
[1777104166156,63.66,77534.98,25.0,0.99611,0.0,0.46811]
[1777104167163,63.66,77533.47,25.0,0.99611,0.0,0.46883]
[1777104168171,63.66,77533.89,25.0,0.99611,0.0,0.46863]
[1777104169178,63.66,77532.45,25.0,0.9961,0.0,0.46932]
[1777104170186,63.66,77531.17,25.0,0.9961,0.0,0.46993]
[1777104172200,63.66,77531.56,25.0,0.9961,0.0,0.46974]
[1777104177235,63.66,77531.25,25.0,0.9961,0.0,0.46989]
[1777104182270,63.66,77532.25,25.0,0.9961,0.0,0.46941]
[1777104185293,63.66,77531.83,25.0,0.9961,0.0,0.46961]
[1777104193347,63.66,77531.73,25.0,0.9961,0.0,0.46966]
[1777104198407,63.66,77531.6,25.0,0.9961,0.0,0.46972]
[1777104199453,63.66,77531.6,25.0,0.9961,0.0,0.46972]
[1777104199967,63.66,77533.57,25.0,0.99611,0.0,0.46878]
[1777104200395,63.66,77534.85,25.0,0.99611,0.0,0.46817]
[1777104201403,63.66,77535.68,25.0,0.99612,0.0,0.46778]
[1777104203417,63.66,77537.9,25.0,0.99613,0.0,0.46672]
[1777104207445,63.66,77538.78,25.0,0.99613,0.0,0.4663]
[1777104211473,63.66,77539.47,25.0,0.99614,0.0,0.46468]
[1777104212480,63.66,77540.12,25.0,0.99615,0.0,0.46437]
[1777104214493,63.66,77540.53,25.0,0.99615,0.0,0.46417]
[1777104215501,63.66,77542.51,25.0,0.99616,0.0,0.46324]
[1777104216508,63.66,77543.4,25.0,0.99616,0.0,0.46282]
[1777104224563,63.66,77543.43,25.0,0.99616,0.0,0.4628]
[1777104226435,63.66,77543.4,25.0,0.99616,0.0,0.46282]
[1777104227585,63.66,77543.91,25.0,0.99616,0.0,0.46258]
[1777104228591,63.66,77547.53,25.0,0.99618,0.0,0.46087]
[1777104229599,63.66,77548.26,25.0,0.99618,0.0,0.46053]
[1777104230605,63.66,77548.95,25.0,0.99619,0.0,0.4602]
[1777104235641,63.66,77548.75,25.0,0.99618,0.0,0.4603]
[1777104240675,63.66,77549.23,25.0,0.99619,0.0,0.46007]
[1777104242690,63.66,77552.61,25.0,0.9962,0.0,0.45849]
[1777104247727,63.66,77553.23,25.0,0.9962,0.0,0.4582]
[1777104248734,63.66,77554.67,25.0,0.99621,0.0,0.45752]
[1777104249740,63.66,77555.02,25.0,0.99621,0.0,0.45736]
[1777104253769,63.66,77554.66,25.0,0.99621,0.0,0.45753]
[1777104258804,63.66,77554.22,25.0,0.99621,0.0,0.45773]
[1777104259811,63.66,77552.18,25.0,0.9962,0.0,0.45869]
[1777104260818,63.66,77551.33,25.0,0.9962,0.0,0.45909]
[1777104261828,63.66,77551.03,25.0,0.99619,0.0,0.45923]
[1777104266860,63.66,77550.44,25.0,0.99619,0.0,0.4595]
[1777104267867,63.66,77551.35,25.0,0.9962,0.0,0.45908]
[1777104270887,63.66,77548.8,25.0,0.99618,0.0,0.46027]
[1777104271895,63.66,77548.12,25.0,0.99619,0.0,0.45931]
[1777104272902,63.66,77548.65,25.0,0.99619,0.0,0.45906]
[1777104273909,63.66,77548.1,25.0,0.99619,0.0,0.45932]
[1777104274916,63.66,77538.95,25.0,0.99615,0.0,0.46363]
[1777104275923,63.66,77538.36,25.0,0.99615,0.0,0.46391]
[1777104277937,63.66,77537.47,25.0,0.99615,0.0,0.46433]
[1777104278944,63.66,77530.81,25.0,0.99612,0.0,0.46749]
[1777104279950,63.66,77530.21,25.0,0.99611,0.0,0.46778]
[1777104284986,63.66,77530.12,25.0,0.99611,0.0,0.46782]
[1777104289015,63.66,77529.64,25.0,0.99611,0.0,0.46805]
[1777104291029,63.66,77531.03,25.0,0.99612,0.0,0.46739]
[1777104292036,63.66,77531.71,25.0,0.99612,0.0,0.46706]
[1777104295057,63.66,77527.97,25.0,0.9961,0.0,0.46885]
[1777104296064,63.66,77527.14,25.0,0.9961,0.0,0.46924]
[1777104298077,63.66,77526.7,25.0,0.9961,0.0,0.46945]
[1777104299085,63.66,77534.31,25.0,0.99613,0.0,0.46583]
[1777104300092,63.66,77539.17,25.0,0.99615,0.0,0.46352]
[1777104301099,63.66,77540.27,25.0,0.99616,0.0,0.463]
[1777104302106,63.66,77540.83,25.0,0.99616,0.0,0.46274]
[1777104305127,63.66,77541.28,25.0,0.99616,0.0,0.46253]
[1777104306134,63.66,77543.28,25.0,0.99617,0.0,0.46158]
[1777104309155,63.66,77542.94,25.0,0.99617,0.0,0.46174]
[1777104313186,63.66,77542.58,25.0,0.99617,0.0,0.46191]
[1777104324652,63.66,77542.54,25.0,0.99617,0.0,0.46193]
[1777104325676,63.66,77542.54,25.0,0.99617,0.0,0.46193]
[1777104333806,63.66,77542.55,25.0,0.99617,0.0,0.46193]
[1777104334811,63.66,77542.55,25.0,0.99618,0.0,0.46064]
[1777104340378,63.66,77542.58,25.0,0.99618,0.0,0.46062]
[1777104343399,63.66,77543.06,25.0,0.99618,0.0,0.4604]
[1777104344406,63.66,77550.24,25.0,0.99621,0.0,0.45703]
[1777104345413,63.66,77553.37,25.0,0.99623,0.0,0.45557]
[1777104347427,63.66,77554.52,25.0,0.99623,0.0,0.45503]
[1777104351737,63.66,77554.46,25.0,0.99623,0.0,0.45506]
[1777104352801,63.66,77554.46,25.0,0.99623,0.0,0.45506]
[1777104358504,63.66,77554.58,25.0,0.99623,0.0,0.45501]
[1777104359511,63.66,77554.18,25.0,0.99623,0.0,0.45519]
[1777104363268,63.66,77554.25,25.0,0.99623,0.0,0.45516]
[1777104363370,63.66,77554.47,25.0,0.99623,0.0,0.45506]
[1777104365553,63.66,77555.81,25.0,0.99624,0.0,0.45443]
[1777104370685,63.66,77555.86,25.0,0.99624,0.0,0.45441]
[1777104371697,63.66,77555.86,25.0,0.99624,0.0,0.45441]
[1777104378616,63.66,77555.86,25.0,0.99624,0.0,0.45441]
[1777104381558,63.66,77555.92,25.0,0.99624,0.0,0.45438]
[1777104382599,63.66,77555.92,25.0,0.99624,0.0,0.45438]
[1777104384221,63.66,77555.92,25.0,0.99624,0.0,0.45438]
[1777104386037,63.66,77555.92,25.0,0.99624,0.0,0.45438]
[1777104386701,63.66,77559.63,25.0,0.99625,0.0,0.45266]
[1777104394756,63.66,77560.08,25.0,0.99627,0.0,0.45118]
[1777104403821,63.66,77560.04,25.0,0.99626,0.0,0.4512]
[1777104407849,63.66,77562.32,25.0,0.99627,0.0,0.45015]
[1777104408855,63.66,77565.88,25.0,0.99629,0.0,0.44851]
[1777104411876,63.66,77566.3,25.0,0.99629,0.0,0.44831]
[1777104413891,63.66,77568.12,25.0,0.9963,0.0,0.44748]
[1777104414898,63.66,77569.74,25.0,0.99631,0.0,0.44673]
[1777104415905,63.66,77570.64,25.0,0.99631,0.0,0.44632]
[1777104416912,63.66,77574.87,25.0,0.99633,0.0,0.44439]
[1777104417919,63.66,77580.54,25.0,0.99635,0.0,0.44181]
[1777104418926,63.66,77582.53,25.0,0.99636,0.0,0.4409]
[1777104420940,63.66,77583.58,25.0,0.99637,0.0,0.44043]
[1777104421947,63.66,77585.43,25.0,0.99637,0.0,0.43959]
[1777104422954,63.66,77585.82,25.0,0.99637,0.0,0.43942]
[1777104427988,63.66,77585.02,25.0,0.99637,0.0,0.43978]
[1777104428997,63.66,77585.44,25.0,0.99637,0.0,0.43959]
[1777104434032,63.66,77585.39,25.0,0.99637,0.0,0.43961]
[1777104440074,63.66,77585.31,25.0,0.99637,0.0,0.43965]
[1777104441081,63.66,77584.58,25.0,0.99637,0.0,0.43998]
[1777104442088,63.66,77584.99,25.0,0.99637,0.0,0.43979]
[1777104443095,63.66,77583.96,25.0,0.99637,0.0,0.44026]
[1777104448130,63.66,77583.79,25.0,0.99637,0.0,0.44033]
[1777104453165,63.66,77583.6,25.0,0.99638,0.0,0.43917]
[1777104459206,63.66,77583.73,25.0,0.99638,0.0,0.43911]
[1777104461221,63.66,77586.92,25.0,0.99639,0.0,0.43768]
[1777104466256,63.66,77586.64,25.0,0.99639,0.0,0.4378]
[1777104471291,63.66,77587.07,25.0,0.99639,0.0,0.43761]
[1777104476326,63.66,77586.95,25.0,0.99639,0.0,0.43766]
[1777104482368,63.66,77586.89,25.0,0.99639,0.0,0.43769]
[1777104487403,63.66,77586.79,25.0,0.99639,0.0,0.43773]
[1777104492438,63.66,77586.62,25.0,0.99639,0.0,0.43781]
[1777104495458,63.66,77585.11,25.0,0.99638,0.0,0.43849]
[1777104497472,63.66,77584.74,25.0,0.99638,0.0,0.43866]
[1777104498480,63.66,77584.38,25.0,0.99638,0.0,0.43882]
[1777104503515,63.66,77584.48,25.0,0.99638,0.0,0.43878]
[1777104508550,63.66,77584.45,25.0,0.99638,0.0,0.43879]
[1777104515599,63.66,77584.42,25.0,0.99639,0.0,0.43756]
[1777104517613,63.66,77584.0,25.0,0.99639,0.0,0.43775]
[1777104518620,63.66,77584.46,25.0,0.99639,0.0,0.43754]
[1777104524662,63.66,77584.82,25.0,0.99639,0.0,0.43738]
[1777104531710,63.66,77584.79,25.0,0.99639,0.0,0.43739]
[1777104536746,63.66,77584.96,25.0,0.99639,0.0,0.43732]
[1777104543795,63.66,77584.43,25.0,0.99639,0.0,0.43755]
[1777104549228,63.66,77584.73,25.0,0.99639,0.0,0.43742]
[1777104550226,63.66,77584.74,25.0,0.99639,0.0,0.43741]
[1777104550366,63.66,77584.74,25.0,0.99639,0.0,0.43741]
[1777104557897,63.66,77584.97,25.0,0.99639,0.0,0.43731]
[1777104564948,63.66,77584.7,25.0,0.99639,0.0,0.43743]
[1777104569983,63.66,77584.86,25.0,0.99639,0.0,0.43736]
[1777104571997,63.66,77585.63,25.0,0.9964,0.0,0.43577]
[1777104573004,63.66,77592.39,25.0,0.99643,0.0,0.43275]
[1777104574010,63.66,77594.69,25.0,0.99644,0.0,0.43172]
[1777104576025,63.66,77594.67,25.0,0.99644,0.0,0.43173]
[1777104581060,63.66,77596.1,25.0,0.99645,0.0,0.43109]
[1777104583074,63.66,77595.56,25.0,0.99645,0.0,0.43133]
[1777104585088,63.66,77595.22,25.0,0.99644,0.0,0.43149]
[1777104588109,63.66,77594.78,25.0,0.99644,0.0,0.43168]
[1777104589116,63.66,77595.32,25.0,0.99644,0.0,0.43144]
[1777104595157,63.66,77595.31,25.0,0.99644,0.0,0.43145]
[1777104600193,63.66,77595.38,25.0,0.99644,0.0,0.43141]
[1777104602207,63.66,77597.33,25.0,0.99645,0.0,0.43055]
[1777104603214,63.66,77598.29,25.0,0.99646,0.0,0.43012]
[1777104604221,63.66,77598.57,25.0,0.99646,0.0,0.43]
[1777104605206,63.66,77598.57,25.0,0.99646,0.0,0.43]
[1777104605228,63.66,77599.22,25.0,0.99646,0.0,0.42971]
[1777104606235,63.66,77604.91,25.0,0.99648,0.0,0.42719]
[1777104607242,63.66,77607.33,25.0,0.99649,0.0,0.42612]
[1777104608249,63.66,77608.02,25.0,0.9965,0.0,0.42582]
[1777104613284,63.66,77608.27,25.0,0.9965,0.0,0.42571]
[1777104618319,63.66,77608.02,25.0,0.9965,0.0,0.42582]
[1777104621666,63.66,77607.96,25.0,0.9965,0.0,0.42585]
[1777104621997,63.66,77607.96,25.0,0.9965,0.0,0.42585]
[1777104622695,63.66,77607.96,25.0,0.9965,0.0,0.42585]
[1777104622347,63.66,77608.03,25.0,0.9965,0.0,0.42582]
[1777104624273,63.66,77607.99,25.0,0.9965,0.0,0.42583]
[1777104628389,63.66,77607.26,25.0,0.99649,0.0,0.42616]
[1777104629396,63.66,77605.25,25.0,0.99649,0.0,0.42704]
[1777104631409,63.66,77604.68,25.0,0.99649,0.0,0.42607]
[1777104633424,63.66,77601.08,25.0,0.99648,0.0,0.42766]
[1777104634431,63.66,77600.07,25.0,0.99647,0.0,0.42811]
[1777104635438,63.66,77600.7,25.0,0.99648,0.0,0.42783]
[1777104637452,63.66,77601.14,25.0,0.99648,0.0,0.42763]
[1777104642487,63.66,77600.54,25.0,0.99648,0.0,0.4279]
[1777104644984,63.66,77600.47,25.0,0.99648,0.0,0.42793]
[1777104645998,63.66,77600.47,25.0,0.99648,0.0,0.42793]
[1777104651550,63.66,77601.08,25.0,0.99648,0.0,0.42766]
[1777104653564,63.66,77600.64,25.0,0.99648,0.0,0.42786]
[1777104658599,63.66,77600.62,25.0,0.99648,0.0,0.42786]
[1777104662627,63.66,77601.45,25.0,0.99648,0.0,0.4275]
[1777104665648,63.66,77600.66,25.0,0.99648,0.0,0.42785]
[1777104670683,63.66,77600.29,25.0,0.99647,0.0,0.42801]
[1777104672696,63.66,77599.77,25.0,0.99647,0.0,0.42824]
[1777104677735,63.66,77598.37,25.0,0.99647,0.0,0.42886]
[1777104684784,63.66,77598.44,25.0,0.99647,0.0,0.42883]
[1777104690709,63.66,77598.44,25.0,0.99647,0.0,0.42883]
[1777104691756,63.66,77598.44,25.0,0.99647,0.0,0.42883]
[1777104692455,63.66,77598.44,25.0,0.99648,0.0,0.4276]
[1777104694270,63.66,77598.35,25.0,0.99648,0.0,0.42764]
[1777104694372,63.66,77597.79,25.0,0.99647,0.0,0.42789]
[1777104700040,63.66,77597.93,25.0,0.99647,0.0,0.42783]
[1777104701044,63.66,77597.92,25.0,0.99647,0.0,0.42783]
[1777104707947,63.66,77597.79,25.0,0.99647,0.0,0.42789]
[1777104712982,63.66,77594.36,25.0,0.99646,0.0,0.42941]
[1777104713989,63.66,77593.1,25.0,0.99646,0.0,0.42997]
[1777104714997,63.66,77592.78,25.0,0.99645,0.0,0.43011]
[1777104720033,63.66,77592.6,25.0,0.99645,0.0,0.43019]
[1777104724060,63.66,77591.67,25.0,0.99645,0.0,0.43061]
[1777104725067,63.66,77589.7,25.0,0.99644,0.0,0.43148]
[1777104728088,63.66,77589.21,25.0,0.99644,0.0,0.4317]
[1777104730102,63.66,77588.68,25.0,0.99644,0.0,0.43194]
[1777104735140,63.66,77588.75,25.0,0.99644,0.0,0.43191]
[1777104741189,63.66,77588.8,25.0,0.99644,0.0,0.43188]
[1777104750252,63.66,77588.8,25.0,0.99644,0.0,0.43188]
[1777104757301,63.66,77588.77,25.0,0.99645,0.0,0.43066]
[1777104761328,63.66,77589.09,25.0,0.99645,0.0,0.43052]
[1777104765357,63.66,77589.77,25.0,0.99645,0.0,0.43022]
[1777104766363,63.66,77591.24,25.0,0.99646,0.0,0.42957]
[1777104768378,63.66,77590.82,25.0,0.99646,0.0,0.42975]
[1777104770391,63.66,77591.19,25.0,0.99646,0.0,0.42959]
[1777104774419,63.66,77590.67,25.0,0.99645,0.0,0.42982]
[1777104775427,63.66,77591.08,25.0,0.99646,0.0,0.42964]
[1777104780462,63.66,77592.06,25.0,0.99646,0.0,0.4292]
[1777104785496,63.66,77591.85,25.0,0.99646,0.0,0.4293]
[1777104786504,63.66,77591.54,25.0,0.99646,0.0,0.42943]
[1777104789524,63.66,77591.96,25.0,0.99646,0.0,0.42925]
[1777104790532,63.66,77591.55,25.0,0.99646,0.0,0.42943]
[1777104795567,63.66,77591.83,25.0,0.99646,0.0,0.42931]
[1777104796574,63.66,77593.84,25.0,0.99647,0.0,0.42841]
[1777104797581,63.66,77594.63,25.0,0.99647,0.0,0.42806]
[1777104798588,63.66,77595.94,25.0,0.99648,0.0,0.42749]
[1777104800602,63.66,77596.23,25.0,0.99648,0.0,0.42736]
[1777104805637,63.66,77595.99,25.0,0.99648,0.0,0.42746]
[1777104807652,63.66,77595.66,25.0,0.99648,0.0,0.42761]
[1777104812423,63.66,77595.71,25.0,0.99648,0.0,0.42759]
[1777104813493,63.66,77595.71,25.0,0.99649,0.0,0.42636]
[1777104818730,63.66,77596.04,25.0,0.99649,0.0,0.42622]
[1777104823909,63.66,77596.01,25.0,0.99649,0.0,0.42623]
[1777104823765,63.66,77595.24,25.0,0.99648,0.0,0.42657]
[1777104824772,63.66,77595.78,25.0,0.99649,0.0,0.42633]
[1777104824976,63.66,77595.78,25.0,0.99649,0.0,0.42633]
[1777104830277,63.66,77595.77,25.0,0.99649,0.0,0.42634]
[1777104834160,63.66,77595.85,25.0,0.99649,0.0,0.4263]
[1777104835202,63.66,77595.85,25.0,0.99649,0.0,0.4263]
[1777104840888,63.66,77595.84,25.0,0.99649,0.0,0.42631]
[1777104844567,63.66,77595.84,25.0,0.99649,0.0,0.42631]
[1777104845599,63.66,77595.84,25.0,0.99649,0.0,0.42631]
[1777104850959,63.66,77595.84,25.0,0.99649,0.0,0.42631]
[1777104852972,63.66,77595.5,25.0,0.99648,0.0,0.42646]
[1777104853980,63.66,77591.49,25.0,0.99647,0.0,0.42823]
[1777104854986,63.66,77585.24,25.0,0.99644,0.0,0.431]
[1777104855994,63.66,77584.81,25.0,0.99644,0.0,0.4312]
[1777104860023,63.66,77583.96,25.0,0.99644,0.0,0.43157]
[1777104866065,63.66,77583.81,25.0,0.99644,0.0,0.43164]
[1777104870092,63.66,77583.26,25.0,0.99643,0.0,0.43189]
[1777104875127,63.66,77582.52,25.0,0.99644,0.0,0.43098]
[1777104876135,63.66,77582.91,25.0,0.99644,0.0,0.43081]
[1777104879156,63.66,77582.15,25.0,0.99644,0.0,0.43115]
[1777104884191,63.66,77582.18,25.0,0.99644,0.0,0.43113]
[1777104894261,63.66,77582.18,25.0,0.99644,0.0,0.43113]
[1777104898288,63.66,77581.4,25.0,0.99644,0.0,0.43148]
[1777104899913,63.66,77581.4,25.0,0.99644,0.0,0.43148]
[1777104899295,63.66,77582.31,25.0,0.99644,0.0,0.43108]
[1777104900997,63.66,77582.15,25.0,0.99644,0.0,0.43115]
[1777104906344,63.66,77582.51,25.0,0.99644,0.0,0.43099]
[1777104911379,63.66,77582.41,25.0,0.99644,0.0,0.43103]
[1777104920666,63.66,77582.37,25.0,0.99644,0.0,0.43105]
[1777104926486,63.66,77582.53,25.0,0.99644,0.0,0.43098]
[1777104931520,63.66,77582.45,25.0,0.99645,0.0,0.42978]
[1777104936556,63.66,77582.67,25.0,0.99645,0.0,0.42968]
[1777104941591,63.66,77582.31,25.0,0.99645,0.0,0.42984]
[1777104946626,63.66,77582.37,25.0,0.99645,0.0,0.42982]
[1777104953676,63.66,77582.79,25.0,0.99645,0.0,0.42963]
[1777104962739,63.66,77589.63,25.0,0.99648,0.0,0.4266]
[1777104964753,63.66,77590.72,25.0,0.99648,0.0,0.42612]
[1777104965760,63.66,77591.12,25.0,0.99649,0.0,0.42594]
[1777104969788,63.66,77588.39,25.0,0.99648,0.0,0.42715]
[1777104970795,63.66,77587.43,25.0,0.99647,0.0,0.42757]
[1777104971802,63.66,77588.09,25.0,0.99647,0.0,0.42728]
[1777104974823,63.66,77588.81,25.0,0.99648,0.0,0.42696]
[1777104979858,63.66,77589.95,25.0,0.99648,0.0,0.42646]
[1777104982879,63.66,77589.1,25.0,0.99648,0.0,0.42683]
[1777104983886,63.66,77588.07,25.0,0.99647,0.0,0.42729]
[1777104984893,63.66,77587.64,25.0,0.99647,0.0,0.42748]
[1777104989928,63.66,77588.96,25.0,0.99648,0.0,0.4269]
[1777104990934,63.66,77589.29,25.0,0.99648,0.0,0.42675]
[1777104996977,63.66,77589.02,25.0,0.99649,0.0,0.42565]
[1777105003018,63.66,77588.92,25.0,0.99649,0.0,0.42569]
[1777105008059,63.66,77589.06,25.0,0.99649,0.0,0.42563]
[1777105013089,63.66,77587.96,25.0,0.99648,0.0,0.42611]
[1777105014095,63.66,77586.6,25.0,0.99648,0.0,0.42671]
[1777105017116,63.66,77587.0,25.0,0.99648,0.0,0.42654]
[1777105018123,63.66,77586.63,25.0,0.99648,0.0,0.4267]
[1777105024166,63.66,77586.32,25.0,0.99648,0.0,0.42684]
[1777105027187,63.66,77585.6,25.0,0.99647,0.0,0.42716]
[1777105028194,63.66,77582.83,25.0,0.99646,0.0,0.42838]
[1777105030208,63.66,77582.34,25.0,0.99646,0.0,0.4286]
[1777105035243,63.66,77582.17,25.0,0.99646,0.0,0.42868]
[1777105037941,63.66,77582.17,25.0,0.99646,0.0,0.42868]
[1777105038998,63.66,77582.1,25.0,0.99646,0.0,0.42871]
[1777105044306,63.66,77582.43,25.0,0.99646,0.0,0.42856]
[1777105045313,63.66,77582.79,25.0,0.99646,0.0,0.4284]
[1777105049340,63.66,77583.14,25.0,0.99646,0.0,0.42825]
[1777105053369,63.66,77586.96,25.0,0.99649,0.0,0.42533]
[1777105054376,63.66,77587.86,25.0,0.99649,0.0,0.42493]
[1777105055383,63.66,77587.23,25.0,0.99649,0.0,0.42521]
[1777105060018,63.66,77587.34,25.0,0.99649,0.0,0.42516]
[1777105064445,63.66,77587.0,25.0,0.99649,0.0,0.42531]
[1777105065452,63.66,77587.55,25.0,0.99649,0.0,0.42507]
[1777105067467,63.66,77588.5,25.0,0.9965,0.0,0.42465]
[1777105068447,63.66,77588.5,25.0,0.9965,0.0,0.42465]
[1777105072503,63.66,77588.14,25.0,0.99649,0.0,0.42481]
[1777105075598,63.66,77588.11,25.0,0.99649,0.0,0.42482]
[1777105076599,63.66,77588.11,25.0,0.99649,0.0,0.42482]
[1777105082605,63.66,77588.14,25.0,0.99649,0.0,0.42481]
[1777105083617,63.66,77588.14,25.0,0.99649,0.0,0.42481]
[1777105093652,63.66,77588.23,25.0,0.99649,0.0,0.42477]
[1777105094659,63.66,77589.35,25.0,0.9965,0.0,0.42428]
[1777105096673,63.66,77588.4,25.0,0.9965,0.0,0.4247]
[1777105101708,63.66,77588.41,25.0,0.9965,0.0,0.42469]
[1777105106743,63.66,77588.25,25.0,0.99649,0.0,0.42476]
[1777105111783,63.66,77588.26,25.0,0.9965,0.0,0.42354]
[1777105118832,63.66,77588.29,25.0,0.9965,0.0,0.42352]
[1777105124873,63.66,77588.43,25.0,0.9965,0.0,0.42346]
[1777105126887,63.66,77588.75,25.0,0.99651,0.0,0.42332]
[1777105127895,63.66,77588.43,25.0,0.9965,0.0,0.42346]
[1777105133937,63.66,77588.62,25.0,0.99651,0.0,0.42338]
[1777105139979,63.66,77588.95,25.0,0.99651,0.0,0.42323]
[1777105140343,63.66,77588.95,25.0,0.99651,0.0,0.42323]
[1777105141367,63.66,77589.08,25.0,0.99651,0.0,0.42318]
[1777105147031,63.66,77588.84,25.0,0.99651,0.0,0.42328]
[1777105151059,63.66,77588.3,25.0,0.9965,0.0,0.42352]
[1777105152066,63.66,77587.83,25.0,0.9965,0.0,0.42373]
[1777105153072,63.66,77588.23,25.0,0.9965,0.0,0.42355]
[1777105157101,63.66,77583.4,25.0,0.99648,0.0,0.42568]
[1777105158107,63.66,77581.09,25.0,0.99647,0.0,0.4267]
[1777105160122,63.66,77579.51,25.0,0.99647,0.0,0.4274]
[1777105161129,63.66,77577.18,25.0,0.99646,0.0,0.42843]
[1777105165157,63.66,77576.61,25.0,0.99646,0.0,0.42868]
[1777105166163,63.66,77577.44,25.0,0.99646,0.0,0.42831]
[1777105171199,63.66,77577.61,25.0,0.99647,0.0,0.42701]
[1777105174220,63.66,77576.83,25.0,0.99647,0.0,0.42736]
[1777105175992,63.66,77576.73,25.0,0.99647,0.0,0.4274]
[1777105177241,63.66,77574.84,25.0,0.99646,0.0,0.42824]
[1777105178247,63.66,77575.66,25.0,0.99646,0.0,0.42787]
[1777105179255,63.66,77575.18,25.0,0.99646,0.0,0.42809]
[1777105183283,63.66,77574.29,25.0,0.99646,0.0,0.42848]
[1777105184290,63.66,77573.43,25.0,0.99645,0.0,0.42886]
[1777105185297,63.66,77573.91,25.0,0.99646,0.0,0.42865]
[1777105186305,63.66,77573.45,25.0,0.99645,0.0,0.42886]
[1777105188317,63.66,77572.64,25.0,0.99645,0.0,0.42922]
[1777105189325,63.66,77571.71,25.0,0.99645,0.0,0.42963]
[1777105190332,63.66,77571.24,25.0,0.99644,0.0,0.42984]
[1777105195367,63.66,77571.49,25.0,0.99645,0.0,0.42973]
[1777105202416,63.66,77571.79,25.0,0.99645,0.0,0.42959]
[1777105207458,63.66,77571.37,25.0,0.99644,0.0,0.42978]
[1777105210479,63.66,77571.8,25.0,0.99645,0.0,0.42959]
[1777105215514,63.66,77571.9,25.0,0.99645,0.0,0.42954]
[1777105220550,63.66,77571.82,25.0,0.99645,0.0,0.42958]
[1777105225585,63.66,77571.53,25.0,0.99645,0.0,0.42971]
[1777105232634,63.66,77571.23,25.0,0.99645,0.0,0.42861]
[1777105235654,63.66,77571.75,25.0,0.99646,0.0,0.42838]
[1777105240690,63.66,77574.68,25.0,0.99647,0.0,0.42708]
[1777105242703,63.66,77575.58,25.0,0.99647,0.0,0.42668]
[1777105252043,63.66,77575.51,25.0,0.99647,0.0,0.42671]
[1777105253100,63.66,77575.51,25.0,0.99647,0.0,0.42671]
[1777105260832,63.66,77575.51,25.0,0.99647,0.0,0.42671]
[1777105262934,63.66,77575.51,25.0,0.99647,0.0,0.42671]
[1777105263018,63.66,77575.51,25.0,0.99647,0.0,0.42671]
[1777105263045,63.66,77581.09,25.0,0.99649,0.0,0.42425]
[1777105263853,63.66,77590.72,25.0,0.99653,0.0,0.42003]
[1777105264859,63.66,77590.71,25.0,0.99653,0.0,0.42003]
[1777105265706,63.66,77590.71,25.0,0.99653,0.0,0.42003]
[1777105265870,63.66,77594.11,25.0,0.99655,0.0,0.41855]
[1777105266877,63.66,77600.09,25.0,0.99657,0.0,0.41595]
[1777105267884,63.66,77600.41,25.0,0.99657,0.0,0.41582]
[1777105269897,63.66,77599.97,25.0,0.99657,0.0,0.41601]
[1777105275940,63.66,77599.83,25.0,0.99657,0.0,0.41607]
[1777105276947,63.66,77600.28,25.0,0.99657,0.0,0.41587]
[1777105277954,63.66,77599.96,25.0,0.99657,0.0,0.41601]
[1777105287017,63.66,77600.06,25.0,0.99657,0.0,0.41597]
[1777105292053,63.66,77600.5,25.0,0.99658,0.0,0.41457]
[1777105293060,63.66,77599.86,25.0,0.99658,0.0,0.41485]
[1777105303132,63.66,77599.86,25.0,0.99658,0.0,0.41485]
[1777105304462,63.66,77599.86,25.0,0.99658,0.0,0.41485]
[1777105304783,63.66,77599.86,25.0,0.99658,0.0,0.41485]
[1777105305500,63.66,77599.86,25.0,0.99658,0.0,0.41485]
[1777105312195,63.66,77599.68,25.0,0.99658,0.0,0.41493]
[1777105317230,63.66,77600.18,25.0,0.99658,0.0,0.41471]
[1777105319244,63.66,77601.13,25.0,0.99659,0.0,0.4143]
[1777105324279,63.66,77599.13,25.0,0.99658,0.0,0.41517]
[1777105325285,63.66,77596.01,25.0,0.99657,0.0,0.41652]
[1777105326295,63.66,77595.08,25.0,0.99656,0.0,0.41692]
[1777105329316,63.66,77594.33,25.0,0.99656,0.0,0.41724]
[1777105333344,63.66,77592.94,25.0,0.99655,0.0,0.41785]
[1777105334351,63.66,77593.74,25.0,0.99656,0.0,0.4175]
[1777105339388,63.66,77593.64,25.0,0.99656,0.0,0.41754]
[1777105351472,63.66,77593.59,25.0,0.99657,0.0,0.41636]
[1777105353486,63.66,77593.14,25.0,0.99656,0.0,0.41655]
[1777105354703,63.66,77593.14,25.0,0.99656,0.0,0.41655]
[1777105354876,63.66,77593.14,25.0,0.99656,0.0,0.41655]
[1777105355114,63.66,77593.01,25.0,0.99656,0.0,0.41661]
[1777105355699,63.66,77593.01,25.0,0.99656,0.0,0.41661]
[1777105355777,63.66,77593.01,25.0,0.99656,0.0,0.41661]
[1777105356115,63.66,77592.5,25.0,0.99656,0.0,0.41683]
[1777105356507,63.66,77593.16,25.0,0.99656,0.0,0.41654]
[1777105357514,63.66,77591.75,25.0,0.99656,0.0,0.41716]
[1777105358520,63.66,77591.2,25.0,0.99656,0.0,0.41739]
[1777105359528,63.66,77587.31,25.0,0.99654,0.0,0.41909]
[1777105360534,63.66,77586.0,25.0,0.99653,0.0,0.41966]
[1777105361542,63.66,77585.48,25.0,0.99653,0.0,0.41989]
[1777105364563,63.66,77584.87,25.0,0.99653,0.0,0.42015]
[1777105368591,63.66,77583.9,25.0,0.99653,0.0,0.42058]
[1777105370605,63.66,77583.25,25.0,0.99652,0.0,0.42086]
[1777105380676,63.66,77583.18,25.0,0.99652,0.0,0.42089]
[1777105383697,63.66,77581.51,25.0,0.99652,0.0,0.42162]
[1777105384704,63.66,77582.46,25.0,0.99652,0.0,0.42121]
[1777105389738,63.66,77582.37,25.0,0.99652,0.0,0.42125]
[1777105395271,63.66,77582.39,25.0,0.99652,0.0,0.42124]
[1777105400816,63.66,77582.57,25.0,0.99652,0.0,0.42116]
[1777105405851,63.66,77582.56,25.0,0.99652,0.0,0.42116]
[1777105406858,63.66,77578.78,25.0,0.9965,0.0,0.42282]
[1777105407865,63.66,77576.53,25.0,0.9965,0.0,0.42381]
[1777105408871,63.66,77575.96,25.0,0.99649,0.0,0.42406]
[1777105415559,63.66,77575.91,25.0,0.99649,0.0,0.42408]
[1777105416275,63.66,77575.91,25.0,0.99649,0.0,0.42408]
[1777105416376,63.66,77575.92,25.0,0.9965,0.0,0.42285]
[1777105416550,63.66,77575.92,25.0,0.9965,0.0,0.42285]
[1777105416770,63.66,77575.92,25.0,0.9965,0.0,0.42285]
[1777105417095,63.66,77575.92,25.0,0.9965,0.0,0.42285]
[1777105429012,63.66,77576.31,25.0,0.9965,0.0,0.42268]
[1777105430019,63.66,77579.36,25.0,0.99652,0.0,0.42135]
[1777105431026,63.66,77581.4,25.0,0.99653,0.0,0.42045]
[1777105436061,63.66,77581.7,25.0,0.99653,0.0,0.42032]
[1777105439082,63.66,77581.29,25.0,0.99653,0.0,0.4205]
[1777105440088,63.66,77584.78,25.0,0.99654,0.0,0.41898]
[1777105441096,63.66,77585.7,25.0,0.99654,0.0,0.41858]
[1777105445123,63.66,77585.31,25.0,0.99654,0.0,0.41875]
[1777105446131,63.66,77583.7,25.0,0.99653,0.0,0.41945]
[1777105451165,63.66,77583.35,25.0,0.99653,0.0,0.4196]
[1777105457207,63.66,77583.28,25.0,0.99653,0.0,0.41963]
[1777105462244,63.66,77582.67,25.0,0.99653,0.0,0.4199]
[1777105463251,63.66,77582.26,25.0,0.99653,0.0,0.42008]
[1777105468286,63.66,77582.39,25.0,0.99653,0.0,0.42002]
[1777105470283,63.66,77582.21,25.0,0.99653,0.0,0.4201]
[1777105471292,63.66,77582.21,25.0,0.99653,0.0,0.4201]
[1777105480373,63.66,77578.49,25.0,0.99652,0.0,0.42051]
[1777105481438,63.66,77576.67,25.0,0.99652,0.0,0.4213]
[1777105482445,63.66,77573.81,25.0,0.9965,0.0,0.42256]
[1777105483453,63.66,77573.36,25.0,0.9965,0.0,0.42276]
[1777105485467,63.66,77574.01,25.0,0.99651,0.0,0.42247]
[1777105490502,63.66,77573.66,25.0,0.9965,0.0,0.42263]
[1777105492516,63.66,77574.1,25.0,0.99651,0.0,0.42243]
[1777105497551,63.66,77571.81,25.0,0.9965,0.0,0.42344]
[1777105498558,63.66,77570.28,25.0,0.99649,0.0,0.42411]
[1777105503593,63.66,77570.0,25.0,0.99649,0.0,0.42424]
[1777105504600,63.66,77571.93,25.0,0.9965,0.0,0.42339]
[1777105505607,63.66,77572.65,25.0,0.9965,0.0,0.42307]
[1777105511649,63.66,77572.18,25.0,0.9965,0.0,0.42328]
[1777105512657,63.66,77571.55,25.0,0.9965,0.0,0.42355]
[1777105514671,63.66,77571.93,25.0,0.9965,0.0,0.42339]
[1777105515678,63.66,77571.51,25.0,0.99649,0.0,0.42357]
[1777105518699,63.66,77570.93,25.0,0.99649,0.0,0.42383]
[1777105523733,63.66,77571.38,25.0,0.99649,0.0,0.42363]
[1777105530783,63.66,77572.16,25.0,0.9965,0.0,0.42329]
[1777105537430,63.66,77572.59,25.0,0.99651,0.0,0.42187]
[1777105538471,63.66,77572.59,25.0,0.99651,0.0,0.42187]
[1777105544466,63.66,77572.59,25.0,0.99651,0.0,0.42187]
[1777105545473,63.66,77572.61,25.0,0.99651,0.0,0.42186]
[1777105551483,63.66,77572.57,25.0,0.99651,0.0,0.42188]
[1777105552498,63.66,77572.57,25.0,0.99651,0.0,0.42188]
[1777105554950,63.66,77573.04,25.0,0.99651,0.0,0.42168]
[1777105563665,63.66,77573.01,25.0,0.99651,0.0,0.42169]
[1777105564698,63.66,77573.1,25.0,0.99651,0.0,0.42165]
[1777105566033,63.66,77578.08,25.0,0.99653,0.0,0.41947]
[1777105567040,63.66,77580.92,25.0,0.99654,0.0,0.41823]
[1777105572075,63.66,77580.72,25.0,0.99654,0.0,0.41832]
[1777105578117,63.66,77580.96,25.0,0.99654,0.0,0.41821]
[1777105581138,63.66,77581.45,25.0,0.99655,0.0,0.418]
[1777105582145,63.66,77582.34,25.0,0.99655,0.0,0.41761]
[1777105587179,63.66,77582.44,25.0,0.99655,0.0,0.41757]
[1777105590201,63.66,77583.44,25.0,0.99655,0.0,0.41714]
[1777105591208,63.66,77585.09,25.0,0.99657,0.0,0.41521]
[1777105593222,63.66,77585.48,25.0,0.99657,0.0,0.41504]
[1777105598460,63.66,77585.48,25.0,0.99657,0.0,0.41504]
[1777105604299,63.66,77585.45,25.0,0.99657,0.0,0.41505]
[1777105609334,63.66,77585.46,25.0,0.99657,0.0,0.41505]
[1777105615380,63.66,77585.7,25.0,0.99657,0.0,0.41495]
[1777105620415,63.66,77585.74,25.0,0.99657,0.0,0.41493]
[1777105621422,63.66,77586.31,25.0,0.99657,0.0,0.41468]
[1777105622429,63.66,77591.47,25.0,0.9966,0.0,0.41246]
[1777105623435,63.66,77593.09,25.0,0.9966,0.0,0.41176]
[1777105628472,63.66,77593.38,25.0,0.9966,0.0,0.41163]
[1777105638542,63.66,77593.38,25.0,0.9966,0.0,0.41163]
[1777105644585,63.66,77593.24,25.0,0.9966,0.0,0.41169]
[1777105647605,63.66,77592.64,25.0,0.9966,0.0,0.41195]
[1777105651098,63.66,77592.72,25.0,0.9966,0.0,0.41192]
[1777105652641,63.66,77592.24,25.0,0.99661,0.0,0.41092]
[1777105656669,63.66,77591.88,25.0,0.99661,0.0,0.41108]
[1777105663717,63.66,77592.58,25.0,0.99661,0.0,0.41078]
[1777105665732,63.66,77592.19,25.0,0.99661,0.0,0.41095]
[1777105666739,63.66,77592.51,25.0,0.99661,0.0,0.41081]
[1777105667746,63.66,77593.12,25.0,0.99661,0.0,0.41055]
[1777105669760,63.66,77592.8,25.0,0.99661,0.0,0.41068]
[1777105671774,63.66,77595.2,25.0,0.99662,0.0,0.40966]
[1777105672780,63.66,77597.37,25.0,0.99663,0.0,0.40873]
[1777105673788,63.66,77597.87,25.0,0.99663,0.0,0.40851]
[1777105678822,63.66,77597.95,25.0,0.99663,0.0,0.40848]
[1777105680836,63.66,77597.38,25.0,0.99663,0.0,0.40872]
[1777105684866,63.66,77597.05,25.0,0.99663,0.0,0.40886]
[1777105685873,63.66,77595.49,25.0,0.99662,0.0,0.40953]
[1777105686880,63.66,77596.33,25.0,0.99662,0.0,0.40917]
[1777105689901,63.66,77595.95,25.0,0.99662,0.0,0.40933]
[1777105690907,63.66,77596.66,25.0,0.99663,0.0,0.40903]
[1777105696949,63.66,77596.85,25.0,0.99663,0.0,0.40895]
[1777105709034,63.66,77596.89,25.0,0.99663,0.0,0.40893]
[1777105719103,63.66,77597.07,25.0,0.99664,0.0,0.40766]
[1777105722125,63.66,77596.15,25.0,0.99663,0.0,0.40805]
[1777105724139,63.66,77596.66,25.0,0.99664,0.0,0.40784]
[1777105725146,63.66,77597.07,25.0,0.99664,0.0,0.40766]
[1777105727160,63.66,77596.74,25.0,0.99664,0.0,0.4078]
[1777105731839,63.66,77596.82,25.0,0.99664,0.0,0.40777]
[1777105732161,63.66,77596.82,25.0,0.99664,0.0,0.40777]
[1777105732897,63.66,77596.82,25.0,0.99664,0.0,0.40777]
[1777105739243,63.66,77597.36,25.0,0.99664,0.0,0.40754]
[1777105746293,63.66,77597.15,25.0,0.99664,0.0,0.40763]
[1777105748307,63.66,77595.56,25.0,0.99663,0.0,0.40831]
[1777105751328,63.66,77595.12,25.0,0.99663,0.0,0.40849]
[1777105753342,63.66,77595.95,25.0,0.99663,0.0,0.40814]
[1777105767441,63.66,77595.79,25.0,0.99663,0.0,0.40821]
[1777105772476,63.66,77595.89,25.0,0.99664,0.0,0.40697]
[1777105777815,63.66,77595.7,25.0,0.99664,0.0,0.40705]
[1777105778272,63.66,77595.7,25.0,0.99664,0.0,0.40705]
[1777105778812,63.66,77595.7,25.0,0.99664,0.0,0.40705]
[1777105778373,63.66,77595.7,25.0,0.99664,0.0,0.40705]
[1777105779621,63.66,77595.7,25.0,0.99664,0.0,0.40705]
[1777105782271,63.66,77595.52,25.0,0.99664,0.0,0.40713]
[1777105788587,63.66,77595.69,25.0,0.99664,0.0,0.40706]
[1777105794629,63.66,77595.85,25.0,0.99664,0.0,0.40699]
[1777105798658,63.66,77596.36,25.0,0.99664,0.0,0.40677]
[1777105802686,63.66,77600.06,25.0,0.99666,0.0,0.4052]
[1777105803693,63.66,77601.02,25.0,0.99666,0.0,0.40479]
[1777105804700,63.66,77602.3,25.0,0.99667,0.0,0.40425]
[1777105806715,63.66,77603.88,25.0,0.99667,0.0,0.40358]
[1777105807722,63.66,77603.34,25.0,0.99667,0.0,0.40381]
[1777105808729,63.66,77605.39,25.0,0.99668,0.0,0.40294]
[1777105810743,63.66,77606.74,25.0,0.99668,0.0,0.40237]
[1777105811750,63.66,77608.4,25.0,0.99669,0.0,0.40168]
[1777105813764,63.66,77616.9,25.0,0.99672,0.0,0.39811]
[1777105814771,63.66,77620.18,25.0,0.99674,0.0,0.39674]
[1777105815778,63.66,77622.64,25.0,0.99675,0.0,0.39572]
[1777105816785,63.66,77624.82,25.0,0.99675,0.0,0.39481]
[1777105818799,63.66,77625.48,25.0,0.99676,0.0,0.39454]
[1777105819805,63.66,77626.5,25.0,0.99676,0.0,0.39412]
[1777105824841,63.66,77625.91,25.0,0.99676,0.0,0.39436]
[1777105829875,63.66,77625.86,25.0,0.99676,0.0,0.39438]
[1777105835918,63.66,77627.0,25.0,0.99677,0.0,0.39275]
[1777105836925,63.66,77627.6,25.0,0.99677,0.0,0.3925]
[1777105837931,63.66,77628.52,25.0,0.99678,0.0,0.39212]
[1777105838939,63.66,77629.24,25.0,0.99678,0.0,0.39182]
[1777105841959,63.66,77628.66,25.0,0.99678,0.0,0.39206]
[1777105844275,63.66,77628.4,25.0,0.99678,0.0,0.39217]
[1777105854045,63.66,77628.72,25.0,0.99678,0.0,0.39204]
[1777105859102,63.66,77629.24,25.0,0.99678,0.0,0.39182]
[1777105862124,63.66,77631.73,25.0,0.99679,0.0,0.3908]
[1777105863131,63.66,77633.11,25.0,0.9968,0.0,0.39023]
[1777105865145,63.66,77635.18,25.0,0.9968,0.0,0.38938]
[1777105866152,63.66,77639.77,25.0,0.99682,0.0,0.3875]
[1777105867159,63.66,77640.99,25.0,0.99683,0.0,0.38701]
[1777105870180,63.66,77642.52,25.0,0.99683,0.0,0.38638]
[1777105871186,63.66,77642.95,25.0,0.99683,0.0,0.38621]
[1777105873581,63.66,77642.96,25.0,0.99683,0.0,0.3862]
[1777105873975,63.66,77642.91,25.0,0.99683,0.0,0.38622]
[1777105874209,63.66,77654.31,25.0,0.99688,0.0,0.38161]
[1777105875216,63.66,77662.93,25.0,0.99691,0.0,0.37815]
[1777105880251,63.66,77662.75,25.0,0.99691,0.0,0.37822]
[1777105885286,63.66,77662.72,25.0,0.99691,0.0,0.37824]
[1777105886474,63.66,77662.72,25.0,0.99691,0.0,0.37824]
[1777105887300,63.66,77662.29,25.0,0.9969,0.0,0.37841]
[1777105888307,63.66,77663.83,25.0,0.99691,0.0,0.37779]
[1777105892335,63.66,77663.28,25.0,0.99692,0.0,0.37688]
[1777105894349,63.66,77663.84,25.0,0.99692,0.0,0.37666]
[1777105896363,63.66,77663.31,25.0,0.99692,0.0,0.37687]
[1777105898377,63.66,77665.12,25.0,0.99692,0.0,0.37615]
[1777105900391,63.66,77664.65,25.0,0.99692,0.0,0.37634]
[1777105910215,63.66,77664.5,25.0,0.99692,0.0,0.3764]
[1777105910660,63.66,77664.5,25.0,0.99692,0.0,0.3764]
[1777105910769,63.66,77664.5,25.0,0.99692,0.0,0.3764]
[1777105911468,63.66,77671.55,25.0,0.99695,0.0,0.3736]
[1777105912475,63.66,77673.61,25.0,0.99695,0.0,0.37279]
[1777105914488,63.66,77674.78,25.0,0.99696,0.0,0.37233]
[1777105915496,63.66,77672.48,25.0,0.99695,0.0,0.37323]
[1777105916503,63.66,77669.52,25.0,0.99694,0.0,0.37441]
[1777105918517,63.66,77669.92,25.0,0.99694,0.0,0.37425]
[1777105919524,63.66,77668.86,25.0,0.99694,0.0,0.37467]
[1777105920531,63.66,77668.46,25.0,0.99694,0.0,0.37483]
[1777105925565,63.66,77667.57,25.0,0.99693,0.0,0.37518]
[1777105926573,63.66,77665.21,25.0,0.99692,0.0,0.37612]
[1777105927579,63.66,77663.72,25.0,0.99692,0.0,0.37671]
[1777105932615,63.66,77663.64,25.0,0.99692,0.0,0.37674]
[1777105933284,63.66,77663.64,25.0,0.99692,0.0,0.37674]
[1777105938657,63.66,77663.32,25.0,0.99692,0.0,0.37687]
[1777105939664,63.66,77658.86,25.0,0.9969,0.0,0.37865]
[1777105940670,63.66,77656.52,25.0,0.99689,0.0,0.37959]
[1777105941678,63.66,77653.76,25.0,0.99688,0.0,0.3807]
[1777105942685,63.66,77652.25,25.0,0.99688,0.0,0.3813]
[1777105943692,63.66,77653.09,25.0,0.99688,0.0,0.38097]
[1777105949733,63.66,77652.89,25.0,0.99688,0.0,0.38105]
[1777105954769,63.66,77653.24,25.0,0.99689,0.0,0.37977]
[1777105957790,63.66,77655.2,25.0,0.9969,0.0,0.37898]
[1777105958797,63.66,77656.38,25.0,0.9969,0.0,0.37851]
[1777105959804,63.66,77655.94,25.0,0.9969,0.0,0.37869]
[1777105960811,63.66,77656.6,25.0,0.9969,0.0,0.37842]
[1777105961818,63.66,77656.13,25.0,0.9969,0.0,0.37861]
[1777105964839,63.66,77654.43,25.0,0.99689,0.0,0.37929]
[1777105970881,63.66,77654.73,25.0,0.99689,0.0,0.37917]
[1777105972895,63.66,77659.0,25.0,0.99691,0.0,0.37747]
[1777105973902,63.66,77661.86,25.0,0.99692,0.0,0.37633]
[1777105974909,63.66,77662.59,25.0,0.99692,0.0,0.37603]
[1777105981958,63.66,77663.04,25.0,0.99693,0.0,0.37586]
[1777105982965,63.66,77663.71,25.0,0.99693,0.0,0.37559]
[1777105986993,63.66,77663.35,25.0,0.99693,0.0,0.37573]
[1777105992028,63.66,77663.54,25.0,0.99693,0.0,0.37566]
[1777106000084,63.66,77660.02,25.0,0.99691,0.0,0.37706]
[1777106001091,63.66,77657.5,25.0,0.99691,0.0,0.37806]
[1777106002098,63.66,77656.79,25.0,0.9969,0.0,0.37835]
[1777106007133,63.66,77656.86,25.0,0.9969,0.0,0.37832]
[1777106012168,63.66,77656.75,25.0,0.99691,0.0,0.37724]
[1777106016196,63.66,77656.24,25.0,0.99691,0.0,0.37744]
[1777106020224,63.66,77656.72,25.0,0.99691,0.0,0.37725]
[1777106022120,63.66,77654.77,25.0,0.9969,0.0,0.37803]
[1777106022238,63.66,77652.32,25.0,0.9969,0.0,0.37901]
[1777106024252,63.66,77650.96,25.0,0.99689,0.0,0.37955]
[1777106025259,63.66,77651.47,25.0,0.99689,0.0,0.37935]
[1777106029286,63.66,77650.63,25.0,0.99689,0.0,0.37969]
[1777106031301,63.66,77651.04,25.0,0.99689,0.0,0.37952]
[1777106036336,63.66,77651.17,25.0,0.99689,0.0,0.37947]
[1777106039357,63.66,77649.34,25.0,0.99688,0.0,0.3802]
[1777106043385,63.66,77647.15,25.0,0.99688,0.0,0.38108]
[1777106044391,63.66,77648.37,25.0,0.99688,0.0,0.38059]
[1777106049427,63.66,77648.15,25.0,0.99688,0.0,0.38068]
[1777106053456,63.66,77648.59,25.0,0.99688,0.0,0.3805]
[1777106054463,63.66,77649.0,25.0,0.99688,0.0,0.38034]
[1777106060506,63.66,77648.69,25.0,0.99688,0.0,0.38046]
[1777106061394,63.66,77648.69,25.0,0.99688,0.0,0.38046]
[1777106062399,63.66,77648.69,25.0,0.99688,0.0,0.38046]
[1777106063527,63.66,77652.46,25.0,0.9969,0.0,0.37895]
[1777106064534,63.66,77661.52,25.0,0.99693,0.0,0.37534]
[1777106065541,63.66,77664.43,25.0,0.99694,0.0,0.37418]
[1777106066548,63.66,77664.61,25.0,0.99694,0.0,0.37411]
[1777106071794,63.66,77664.64,25.0,0.99694,0.0,0.3741]
[1777106072797,63.66,77664.64,25.0,0.99695,0.0,0.37298]
[1777106072879,63.66,77664.64,25.0,0.99695,0.0,0.37298]
[1777106077624,63.66,77665.19,25.0,0.99695,0.0,0.37276]
[1777106079639,63.66,77665.87,25.0,0.99695,0.0,0.37249]
[1777106080646,63.66,77665.47,25.0,0.99695,0.0,0.37265]
[1777106085680,63.66,77665.62,25.0,0.99695,0.0,0.37259]
[1777106090716,63.66,77665.59,25.0,0.99695,0.0,0.3726]
[1777106093737,63.66,77666.34,25.0,0.99696,0.0,0.37231]
[1777106094744,63.66,77667.31,25.0,0.99696,0.0,0.37192]
[1777106095751,63.66,77666.54,25.0,0.99696,0.0,0.37223]
[1777106096758,63.66,77667.08,25.0,0.99696,0.0,0.37201]
[1777106099779,63.66,77667.49,25.0,0.99696,0.0,0.37185]
[1777106103807,63.66,77667.84,25.0,0.99696,0.0,0.37172]
[1777106108844,63.66,77667.93,25.0,0.99696,0.0,0.37168]
[1777106110856,63.66,77668.48,25.0,0.99696,0.0,0.37146]
[1777106111862,63.66,77669.4,25.0,0.99697,0.0,0.3711]
[1777106113877,63.66,77672.13,25.0,0.99698,0.0,0.37003]
[1777106114883,63.66,77676.23,25.0,0.99699,0.0,0.36842]
[1777106115921,63.66,77676.23,25.0,0.99699,0.0,0.36842]
[1777106117905,63.66,77676.63,25.0,0.99699,0.0,0.36826]
[1777106120926,63.66,77676.14,25.0,0.99699,0.0,0.36846]
[1777106121933,63.66,77674.78,25.0,0.99699,0.0,0.36899]
[1777106122940,63.66,77673.64,25.0,0.99698,0.0,0.36944]
[1777106123947,63.66,77673.3,25.0,0.99698,0.0,0.36957]
[1777106125961,63.66,77672.8,25.0,0.99698,0.0,0.36976]
[1777106126968,63.66,77671.93,25.0,0.99698,0.0,0.37011]
[1777106127975,63.66,77672.28,25.0,0.99698,0.0,0.36997]
[1777106134819,63.66,77672.15,25.0,0.99698,0.0,0.37002]
[1777106138048,63.66,77671.33,25.0,0.99698,0.0,0.36923]
[1777106141066,63.66,77671.84,25.0,0.99698,0.0,0.36903]
[1777106142073,63.66,77672.34,25.0,0.99699,0.0,0.36883]
[1777106143080,63.66,77672.94,25.0,0.99699,0.0,0.3686]
[1777106149122,63.66,77672.25,25.0,0.99699,0.0,0.36887]
[1777106153149,63.66,77671.86,25.0,0.99698,0.0,0.36902]
[1777106158185,63.66,77671.83,25.0,0.99698,0.0,0.36903]
[1777106159192,63.66,77672.38,25.0,0.99699,0.0,0.36882]
[1777106162213,63.66,77675.19,25.0,0.997,0.0,0.36772]
[1777106164227,63.66,77676.1,25.0,0.997,0.0,0.36736]
[1777106168255,63.66,77676.42,25.0,0.997,0.0,0.36724]
[1777106176828,63.66,77676.45,25.0,0.997,0.0,0.36723]
[1777106189401,63.66,77676.72,25.0,0.997,0.0,0.36712]
[1777106194437,63.66,77676.71,25.0,0.99701,0.0,0.36602]
[1777106200478,63.66,77680.74,25.0,0.99702,0.0,0.36446]
[1777106203500,63.66,77681.26,25.0,0.99703,0.0,0.36425]
[1777106204507,63.66,77680.97,25.0,0.99703,0.0,0.36437]
[1777106206833,63.66,77680.97,25.0,0.99703,0.0,0.36437]
[1777106210549,63.66,77679.76,25.0,0.99702,0.0,0.36484]
[1777106216591,63.66,77679.93,25.0,0.99702,0.0,0.36477]
[1777106219612,63.66,77680.61,25.0,0.99702,0.0,0.36451]
[1777106221625,63.66,77680.3,25.0,0.99702,0.0,0.36463]
[1777106227079,63.66,77680.17,25.0,0.99702,0.0,0.36468]
[1777106227159,63.66,77680.82,25.0,0.99703,0.0,0.36442]
[1777106227669,63.66,77677.31,25.0,0.99701,0.0,0.36579]
[1777106228676,63.66,77675.63,25.0,0.99701,0.0,0.36644]
[1777106229683,63.66,77675.95,25.0,0.99701,0.0,0.36632]
[1777106231697,63.66,77675.54,25.0,0.99701,0.0,0.36648]
[1777106232703,63.66,77674.73,25.0,0.997,0.0,0.36679]
[1777106235725,63.66,77673.12,25.0,0.997,0.0,0.36742]
[1777106236732,63.66,77671.76,25.0,0.99699,0.0,0.36795]
[1777106237739,63.66,77673.23,25.0,0.997,0.0,0.36738]
[1777106239754,63.66,77673.69,25.0,0.997,0.0,0.3672]
[1777106245796,63.66,77673.71,25.0,0.997,0.0,0.36719]
[1777106252844,63.66,77673.29,25.0,0.99701,0.0,0.36625]
[1777106253898,63.66,77673.29,25.0,0.99701,0.0,0.36625]
[1777106254206,63.66,77673.29,25.0,0.99701,0.0,0.36625]
[1777106255777,63.66,77673.25,25.0,0.99701,0.0,0.36626]
[1777106255877,63.66,77673.25,25.0,0.99701,0.0,0.36626]
[1777106256887,63.66,77673.25,25.0,0.99701,0.0,0.36626]
[1777106257029,63.66,77673.25,25.0,0.99701,0.0,0.36626]
[1777106257269,63.66,77673.25,25.0,0.99701,0.0,0.36626]
[1777106257284,63.66,77673.25,25.0,0.99701,0.0,0.36626]
[1777106262915,63.66,77673.5,25.0,0.99701,0.0,0.36617]
[1777106264929,63.66,77672.91,25.0,0.99701,0.0,0.3664]
[1777106265936,63.66,77673.25,25.0,0.99701,0.0,0.36626]
[1777106272155,63.66,77673.06,25.0,0.99701,0.0,0.36634]
[1777106273172,63.66,77673.06,25.0,0.99701,0.0,0.36634]
[1777106279029,63.66,77673.0,25.0,0.99701,0.0,0.36636]
[1777106282050,63.66,77673.74,25.0,0.99701,0.0,0.36607]
[1777106288092,63.66,77673.61,25.0,0.99701,0.0,0.36612]
[1777106291864,63.66,77673.75,25.0,0.99701,0.0,0.36607]
[1777106292120,63.66,77678.17,25.0,0.99702,0.0,0.36435]
[1777106293127,63.66,77680.66,25.0,0.99703,0.0,0.36339]
[1777106294134,63.66,77681.15,25.0,0.99704,0.0,0.3632]
[1777106297155,63.66,77680.47,25.0,0.99703,0.0,0.36346]
[1777106298162,63.66,77679.97,25.0,0.99703,0.0,0.36365]
[1777106299168,63.66,77678.83,25.0,0.99703,0.0,0.3641]
[1777106300176,63.66,77679.24,25.0,0.99703,0.0,0.36394]
[1777106307225,63.66,77679.28,25.0,0.99703,0.0,0.36392]
[1777106312260,63.66,77679.77,25.0,0.99704,0.0,0.36263]
[1777106317295,63.66,77679.97,25.0,0.99704,0.0,0.36256]
[1777106318302,63.66,77680.29,25.0,0.99704,0.0,0.36243]
[1777106323336,63.66,77680.25,25.0,0.99704,0.0,0.36245]
[1777106328372,63.66,77680.37,25.0,0.99704,0.0,0.3624]
[1777106331393,63.66,77679.97,25.0,0.99704,0.0,0.36256]
[1777106334414,63.66,77680.37,25.0,0.99704,0.0,0.3624]
[1777106334889,63.66,77680.37,25.0,0.99704,0.0,0.3624]
[1777106335420,63.66,77680.01,25.0,0.99704,0.0,0.36254]
[1777106335897,63.66,77680.01,25.0,0.99704,0.0,0.36254]
[1777106342470,63.66,77680.58,25.0,0.99704,0.0,0.36232]
[1777106352302,63.66,77680.35,25.0,0.99704,0.0,0.36241]
[1777106353401,63.66,77680.35,25.0,0.99704,0.0,0.36241]
[1777106364139,63.66,77680.35,25.0,0.99704,0.0,0.36241]
[1777106365144,63.66,77680.35,25.0,0.99704,0.0,0.36241]
[1777106366637,63.66,77679.02,25.0,0.99704,0.0,0.36292]
[1777106367645,63.66,77678.02,25.0,0.99703,0.0,0.36331]
[1777106368652,63.66,77677.44,25.0,0.99703,0.0,0.36353]
[1777106373687,63.66,77678.24,25.0,0.99704,0.0,0.36213]
[1777106375701,63.66,77678.77,25.0,0.99704,0.0,0.36192]
[1777106382750,63.66,77678.95,25.0,0.99704,0.0,0.36185]
[1777106387785,63.66,77679.0,25.0,0.99705,0.0,0.36183]
[1777106389622,63.66,77678.96,25.0,0.99704,0.0,0.36185]
[1777106390676,63.66,77678.96,25.0,0.99704,0.0,0.36185]
[1777106392820,63.66,77675.53,25.0,0.99703,0.0,0.36317]
[1777106393827,63.66,77667.03,25.0,0.997,0.0,0.36647]
[1777106395841,63.66,77667.06,25.0,0.997,0.0,0.36646]
[1777106397855,63.66,77666.58,25.0,0.997,0.0,0.36665]
[1777106402890,63.66,77667.54,25.0,0.997,0.0,0.36628]
[1777106408932,63.66,77672.28,25.0,0.99702,0.0,0.36443]
[1777106409939,63.66,77676.9,25.0,0.99704,0.0,0.36264]
[1777106410946,63.66,77676.45,25.0,0.99704,0.0,0.36282]
[1777106418033,63.66,77676.82,25.0,0.99704,0.0,0.36267]
[1777106421055,63.66,77675.57,25.0,0.99703,0.0,0.36316]
[1777106422063,63.66,77676.25,25.0,0.99704,0.0,0.36289]
[1777106429113,63.66,77676.34,25.0,0.99704,0.0,0.36286]
[1777106434148,63.66,77675.38,25.0,0.99704,0.0,0.36213]
[1777106439182,63.66,77675.72,25.0,0.99704,0.0,0.362]
[1777106444218,63.66,77675.46,25.0,0.99704,0.0,0.3621]
[1777106446232,63.66,77676.0,25.0,0.99704,0.0,0.36189]
[1777106451267,63.66,77676.27,25.0,0.99704,0.0,0.36179]
[1777106456302,63.66,77676.21,25.0,0.99704,0.0,0.36181]
[1777106462344,63.66,77676.28,25.0,0.99704,0.0,0.36178]
[1777106470399,63.66,77676.16,25.0,0.99704,0.0,0.36183]
[1777106474428,63.66,77676.69,25.0,0.99705,0.0,0.36163]
[1777106480470,63.66,77676.46,25.0,0.99704,0.0,0.36171]
[1777106485504,63.66,77676.13,25.0,0.99704,0.0,0.36184]
[1777106493560,63.66,77676.15,25.0,0.99705,0.0,0.36074]
[1777106499603,63.66,77676.85,25.0,0.99705,0.0,0.36047]
[1777106505647,63.66,77676.74,25.0,0.99705,0.0,0.36051]
[1777106511689,63.66,77676.71,25.0,0.99705,0.0,0.36052]
[1777106513703,63.66,77676.21,25.0,0.99705,0.0,0.36071]
[1777106517731,63.66,77674.15,25.0,0.99705,0.0,0.36151]
[1777106518737,63.66,77673.14,25.0,0.99704,0.0,0.3619]
[1777106522766,63.66,77671.33,25.0,0.99704,0.0,0.3626]
[1777106523773,63.66,77666.74,25.0,0.99702,0.0,0.36438]
[1777106525366,63.66,77664.32,25.0,0.99701,0.0,0.36532]
[1777106525787,63.66,77663.37,25.0,0.99701,0.0,0.36569]
[1777106526794,63.66,77664.06,25.0,0.99701,0.0,0.36542]
[1777106531829,63.66,77663.58,25.0,0.99701,0.0,0.3656]
[1777106533843,63.66,77664.24,25.0,0.99701,0.0,0.36535]
[1777106539884,63.66,77664.17,25.0,0.99701,0.0,0.36537]
[1777106543912,63.66,77663.65,25.0,0.99701,0.0,0.36558]
[1777106548948,63.66,77663.68,25.0,0.99701,0.0,0.36557]
[1777106551190,63.66,77663.52,25.0,0.99701,0.0,0.36563]
[1777106552195,63.66,77663.65,25.0,0.99702,0.0,0.36447]
[1777106552323,63.66,77663.65,25.0,0.99702,0.0,0.36447]
[1777106552412,63.66,77663.51,25.0,0.99702,0.0,0.36453]
[1777106560030,63.66,77663.51,25.0,0.99702,0.0,0.36453]
[1777106561037,63.66,77664.03,25.0,0.99702,0.0,0.36432]
[1777106563050,63.66,77663.34,25.0,0.99702,0.0,0.36459]
[1777106566072,63.66,77663.72,25.0,0.99702,0.0,0.36444]
[1777106568086,63.66,77664.16,25.0,0.99702,0.0,0.36427]
[1777106574127,63.66,77663.89,25.0,0.99702,0.0,0.36438]
[1777106578156,63.66,77662.85,25.0,0.99701,0.0,0.36478]
[1777106585205,63.66,77662.67,25.0,0.99701,0.0,0.36485]
[1777106586211,63.66,77668.9,25.0,0.99704,0.0,0.36244]
[1777106587218,63.66,77672.28,25.0,0.99705,0.0,0.36113]
[1777106588226,63.66,77672.79,25.0,0.99705,0.0,0.36094]
[1777106589233,63.66,77671.57,25.0,0.99705,0.0,0.36141]
[1777106590240,63.66,77670.98,25.0,0.99704,0.0,0.36163]
[1777106593261,63.66,77670.62,25.0,0.99704,0.0,0.36177]
[1777106595275,63.66,77671.08,25.0,0.99704,0.0,0.36159]
[1777106599303,63.66,77671.7,25.0,0.99705,0.0,0.36136]
[1777106602329,63.66,77672.05,25.0,0.99705,0.0,0.36122]
[1777106606356,63.66,77670.68,25.0,0.99704,0.0,0.36175]
[1777106608370,63.66,77671.42,25.0,0.99704,0.0,0.36146]
[1777106609378,63.66,77670.55,25.0,0.99704,0.0,0.3618]
[1777106610386,63.66,77670.9,25.0,0.99704,0.0,0.36166]
[1777106612400,63.66,77670.61,25.0,0.99705,0.0,0.36068]
[1777106617435,63.66,77670.38,25.0,0.99705,0.0,0.36077]
[1777106620456,63.66,77669.38,25.0,0.99705,0.0,0.36115]
[1777106621463,63.66,77668.68,25.0,0.99704,0.0,0.36142]
[1777106625492,63.66,77668.23,25.0,0.99704,0.0,0.3616]
[1777106626500,63.66,77667.83,25.0,0.99704,0.0,0.36175]
[1777106631534,63.66,77667.67,25.0,0.99704,0.0,0.36181]
[1777106635562,63.66,77668.02,25.0,0.99704,0.0,0.36168]
[1777106638583,63.66,77667.18,25.0,0.99704,0.0,0.362]
[1777106639590,63.66,77666.43,25.0,0.99704,0.0,0.36229]
[1777106643618,63.66,77666.89,25.0,0.99704,0.0,0.36211]
[1777106645632,63.66,77665.92,25.0,0.99703,0.0,0.36249]
[1777106646639,63.66,77665.36,25.0,0.99703,0.0,0.3627]
[1777106647646,63.66,77664.53,25.0,0.99703,0.0,0.36303]
[1777106650667,63.66,77660.53,25.0,0.99701,0.0,0.36458]
[1777106651674,63.66,77660.03,25.0,0.99701,0.0,0.36477]
[1777106652680,63.66,77658.08,25.0,0.99701,0.0,0.36553]
[1777106654695,63.66,77658.01,25.0,0.99701,0.0,0.36556]
[1777106658722,63.66,77658.1,25.0,0.99701,0.0,0.36552]
[1777106659730,63.66,77658.6,25.0,0.99701,0.0,0.36533]
[1777106660737,63.66,77659.34,25.0,0.99701,0.0,0.36504]
[1777106661744,63.66,77660.12,25.0,0.99701,0.0,0.36474]
[1777106665771,63.66,77660.55,25.0,0.99701,0.0,0.36457]
[1777106672821,63.66,77662.49,25.0,0.99703,0.0,0.36271]
[1777106679870,63.66,77662.83,25.0,0.99703,0.0,0.36258]
[1777106682891,63.66,77662.36,25.0,0.99703,0.0,0.36276]
[1777106684904,63.66,77661.91,25.0,0.99703,0.0,0.36294]
[1777106691954,63.66,77660.83,25.0,0.99702,0.0,0.36336]
[1777106696988,63.66,77660.98,25.0,0.99703,0.0,0.3633]
[1777106702028,63.66,77661.37,25.0,0.99703,0.0,0.36315]
[1777106707063,63.66,77661.39,25.0,0.99703,0.0,0.36314]
[1777106712098,63.66,77661.08,25.0,0.99703,0.0,0.36326]
[1777106714113,63.66,77660.01,25.0,0.99702,0.0,0.36367]
[1777106715120,63.66,77658.66,25.0,0.99702,0.0,0.3642]
[1777106717133,63.66,77659.07,25.0,0.99702,0.0,0.36404]
[1777106720845,63.66,77659.19,25.0,0.99702,0.0,0.36399]
[1777106721771,63.66,77659.18,25.0,0.99702,0.0,0.364]
[1777106721871,63.66,77659.18,25.0,0.99702,0.0,0.364]
[1777106723617,63.66,77659.04,25.0,0.99702,0.0,0.36405]
[1777106723625,63.66,77659.04,25.0,0.99702,0.0,0.36405]
[1777106723715,63.66,77659.11,25.0,0.99702,0.0,0.36402]
[1777106725770,63.66,77659.16,25.0,0.99702,0.0,0.364]
[1777106731233,63.66,77659.13,25.0,0.99703,0.0,0.36291]
[1777106733247,63.66,77658.28,25.0,0.99702,0.0,0.36324]
[1777106736267,63.66,77657.64,25.0,0.99702,0.0,0.36349]
[1777106741303,63.66,77658.06,25.0,0.99702,0.0,0.36333]
[1777106746337,63.66,77658.1,25.0,0.99702,0.0,0.36331]
[1777106754394,63.66,77658.02,25.0,0.99702,0.0,0.36334]
[1777106760436,63.66,77657.88,25.0,0.99702,0.0,0.3634]
[1777106769187,63.66,77657.97,25.0,0.99702,0.0,0.36336]
[1777106769774,63.66,77657.97,25.0,0.99702,0.0,0.36336]
[1777106769875,63.66,77657.97,25.0,0.99702,0.0,0.36336]
[1777106770191,63.66,77657.97,25.0,0.99702,0.0,0.36336]
[1777106770194,63.66,77657.97,25.0,0.99702,0.0,0.36336]
[1777106771773,63.66,77657.97,25.0,0.99702,0.0,0.36336]
[1777106771873,63.66,77657.9,25.0,0.99702,0.0,0.36339]
[1777106772519,63.66,77656.92,25.0,0.99702,0.0,0.36377]
[1777106773527,63.66,77657.76,25.0,0.99702,0.0,0.36344]
[1777106779569,63.66,77657.77,25.0,0.99702,0.0,0.36344]
[1777106788632,63.66,77657.84,25.0,0.99702,0.0,0.36341]
[1777106792233,63.66,77657.83,25.0,0.99702,0.0,0.36342]
[1777106793252,63.66,77657.83,25.0,0.99703,0.0,0.36231]
[1777106800716,63.66,77657.62,25.0,0.99703,0.0,0.36239]
[1777106806125,63.66,77657.64,25.0,0.99703,0.0,0.36239]
[1777106807775,63.66,77657.64,25.0,0.99703,0.0,0.36239]
[1777106807927,63.66,77657.64,25.0,0.99703,0.0,0.36239]
[1777106807873,63.66,77657.66,25.0,0.99703,0.0,0.36238]
[1777106808028,63.66,77657.66,25.0,0.99703,0.0,0.36238]
[1777106811771,63.66,77657.63,25.0,0.99703,0.0,0.36239]
[1777106819849,63.66,77657.24,25.0,0.99703,0.0,0.36254]
[1777106822870,63.66,77655.99,25.0,0.99702,0.0,0.36302]
[1777106828912,63.66,77656.05,25.0,0.99703,0.0,0.363]
[1777106834954,63.66,77656.28,25.0,0.99703,0.0,0.36291]
[1777106836968,63.66,77655.74,25.0,0.99702,0.0,0.36312]
[1777106838982,63.66,77656.61,25.0,0.99703,0.0,0.36278]
[1777106840997,63.66,77656.1,25.0,0.99703,0.0,0.36298]
[1777106843010,63.66,77654.06,25.0,0.99702,0.0,0.36377]
[1777106847039,63.66,77654.75,25.0,0.99702,0.0,0.36351]
[1777106853080,63.66,77655.0,25.0,0.99703,0.0,0.3623]
[1777106859121,63.66,77654.78,25.0,0.99703,0.0,0.36239]
[1777106861304,63.66,77654.92,25.0,0.99703,0.0,0.36234]
[1777106861778,63.66,77654.92,25.0,0.99703,0.0,0.36234]
[1777106861877,63.66,77654.92,25.0,0.99703,0.0,0.36234]
[1777106862294,63.66,77654.92,25.0,0.99703,0.0,0.36234]
[1777106862938,63.66,77654.92,25.0,0.99703,0.0,0.36234]
[1777106863772,63.66,77654.92,25.0,0.99703,0.0,0.36234]
[1777106865164,63.66,77651.16,25.0,0.99702,0.0,0.36379]
[1777106866172,63.66,77646.03,25.0,0.997,0.0,0.36579]
[1777106872213,63.66,77645.42,25.0,0.997,0.0,0.36603]
[1777106873220,63.66,77644.6,25.0,0.99699,0.0,0.36635]
[1777106878255,63.66,77644.68,25.0,0.99699,0.0,0.36632]
[1777106881276,63.66,77644.01,25.0,0.99699,0.0,0.36658]
[1777106882479,63.66,77643.43,25.0,0.99699,0.0,0.36681]
[1777106883290,63.66,77642.76,25.0,0.99699,0.0,0.36707]
[1777106884297,63.66,77641.82,25.0,0.99698,0.0,0.36744]
[1777106885304,63.66,77642.78,25.0,0.99699,0.0,0.36706]
[1777106889332,63.66,77643.57,25.0,0.99699,0.0,0.36675]
[1777106890339,63.66,77644.36,25.0,0.99699,0.0,0.36644]
[1777106891345,63.66,77644.92,25.0,0.99699,0.0,0.36622]
[1777106894367,63.66,77645.77,25.0,0.997,0.0,0.36589]
[1777106895374,63.66,77646.22,25.0,0.997,0.0,0.36572]
[1777106900409,63.66,77645.8,25.0,0.997,0.0,0.36588]
[1777106907458,63.66,77645.69,25.0,0.997,0.0,0.36592]
[1777106916521,63.66,77645.53,25.0,0.99701,0.0,0.36488]
[1777106921556,63.66,77645.53,25.0,0.99701,0.0,0.36488]
[1777106929612,63.66,77645.5,25.0,0.99701,0.0,0.36489]
[1777106935653,63.66,77646.0,25.0,0.99701,0.0,0.36469]
[1777106941696,63.66,77645.17,25.0,0.997,0.0,0.36502]
[1777106951283,63.66,77645.35,25.0,0.997,0.0,0.36495]
[1777106951772,63.66,77645.35,25.0,0.997,0.0,0.36495]
[1777106951774,63.66,77645.35,25.0,0.997,0.0,0.36495]
[1777106952286,63.66,77645.35,25.0,0.997,0.0,0.36495]
[1777106952294,63.66,77645.35,25.0,0.997,0.0,0.36495]
[1777106952773,63.66,77645.25,25.0,0.997,0.0,0.36498]
[1777106955782,63.66,77645.24,25.0,0.997,0.0,0.36499]
[1777106961835,63.66,77645.28,25.0,0.997,0.0,0.36497]
[1777106969892,63.66,77645.31,25.0,0.997,0.0,0.36496]
[1777106971906,63.66,77644.73,25.0,0.99701,0.0,0.36408]
[1777106972913,63.66,77645.51,25.0,0.99701,0.0,0.36377]
[1777106981994,63.66,77645.69,25.0,0.99701,0.0,0.3637]
[1777106988037,63.66,77645.69,25.0,0.99701,0.0,0.3637]
[1777106992064,63.66,77645.21,25.0,0.99701,0.0,0.36389]
[1777106994079,63.66,77643.8,25.0,0.99701,0.0,0.36444]
[1777106999115,63.66,77644.17,25.0,0.99701,0.0,0.3643]
[1777107005157,63.66,77644.37,25.0,0.99701,0.0,0.36422]
[1777107006164,63.66,77644.94,25.0,0.99701,0.0,0.364]
[1777107016234,63.66,77644.94,25.0,0.99701,0.0,0.364]
[1777107018248,63.66,77644.15,25.0,0.99701,0.0,0.3643]
[1777107023283,63.66,77644.09,25.0,0.99701,0.0,0.36433]
[1777107029325,63.66,77644.05,25.0,0.99701,0.0,0.36434]
[1777107031339,63.66,77643.6,25.0,0.99702,0.0,0.36341]
[1777107035658,63.66,77643.21,25.0,0.99701,0.0,0.36356]
[1777107035785,63.66,77643.21,25.0,0.99701,0.0,0.36356]
[1777107036008,63.66,77643.19,25.0,0.99701,0.0,0.36357]
[1777107036681,63.66,77643.19,25.0,0.99701,0.0,0.36357]
[1777107036684,63.66,77643.19,25.0,0.99701,0.0,0.36357]
[1777107036766,63.66,77643.21,25.0,0.99701,0.0,0.36356]
[1777107039773,63.66,77643.22,25.0,0.99701,0.0,0.36356]
[1777107045437,63.66,77643.59,25.0,0.99702,0.0,0.36341]
[1777107050472,63.66,77643.65,25.0,0.99702,0.0,0.36339]
[1777107055506,63.66,77643.36,25.0,0.99702,0.0,0.3635]
[1777107056686,63.66,77643.36,25.0,0.99702,0.0,0.3635]
[1777107057698,63.66,77643.36,25.0,0.99702,0.0,0.3635]
[1777107060541,63.66,77643.93,25.0,0.99702,0.0,0.36328]
[1777107062556,63.66,77644.8,25.0,0.99702,0.0,0.36294]
[1777107067593,63.66,77644.48,25.0,0.99702,0.0,0.36307]
[1777107072627,63.66,77644.05,25.0,0.99702,0.0,0.36323]
[1777107081690,63.66,77644.14,25.0,0.99702,0.0,0.3632]
[1777107087733,63.66,77644.18,25.0,0.99702,0.0,0.36318]
[1777107092768,63.66,77644.21,25.0,0.99703,0.0,0.36207]
[1777107098811,63.66,77644.22,25.0,0.99703,0.0,0.36206]
[1777107104853,63.66,77644.16,25.0,0.99703,0.0,0.36208]
[1777107111904,63.66,77644.14,25.0,0.99703,0.0,0.36209]
[1777107122980,63.66,77643.85,25.0,0.99703,0.0,0.3622]
[1777107125437,63.66,77643.86,25.0,0.99703,0.0,0.3622]
[1777107125777,63.66,77643.86,25.0,0.99703,0.0,0.3622]
[1777107126002,63.66,77644.11,25.0,0.99703,0.0,0.3621]
[1777107126476,63.66,77644.11,25.0,0.99703,0.0,0.3621]
[1777107126481,63.66,77644.11,25.0,0.99703,0.0,0.3621]
[1777107127771,63.66,77644.11,25.0,0.99703,0.0,0.3621]
[1777107127846,63.66,77644.11,25.0,0.99703,0.0,0.3621]
[1777107136284,63.66,77644.11,25.0,0.99703,0.0,0.3621]
[1777107137297,63.66,77644.11,25.0,0.99703,0.0,0.3621]
[1777107144128,63.66,77643.94,25.0,0.99703,0.0,0.36217]
[1777107151750,63.66,77643.94,25.0,0.99703,0.0,0.36217]
[1777107152798,63.66,77643.94,25.0,0.99704,0.0,0.36106]
[1777107164270,63.66,77644.11,25.0,0.99704,0.0,0.361]
[1777107170474,63.66,77643.86,25.0,0.99703,0.0,0.3611]
[1777107171490,63.66,77643.87,25.0,0.99703,0.0,0.36109]
[1777107177747,63.66,77643.87,25.0,0.99703,0.0,0.36109]
[1777107177779,63.66,77643.87,25.0,0.99703,0.0,0.36109]
[1777107178098,63.66,77643.87,25.0,0.99703,0.0,0.36109]
[1777107178748,63.66,77643.87,25.0,0.99703,0.0,0.36109]
[1777107179162,63.66,77643.87,25.0,0.99703,0.0,0.36109]
[1777107179773,63.66,77643.87,25.0,0.99703,0.0,0.36109]
[1777107191460,63.66,77643.88,25.0,0.99703,0.0,0.36109]
[1777107196495,63.66,77644.11,25.0,0.99704,0.0,0.361]
[1777107209586,63.66,77644.14,25.0,0.99704,0.0,0.36099]
[1777107220664,63.66,77643.92,25.0,0.99704,0.0,0.35997]
[1777107226709,63.66,77643.79,25.0,0.99704,0.0,0.36002]
[1777107239800,63.66,77643.47,25.0,0.99704,0.0,0.36014]
[1777107245844,63.66,77643.19,25.0,0.99704,0.0,0.36025]
[1777107255917,63.66,77643.19,25.0,0.99704,0.0,0.36025]
[1777107270015,63.66,77643.17,25.0,0.99704,0.0,0.36026]
[1777107277165,63.66,77643.17,25.0,0.99704,0.0,0.36026]
[1777107278196,63.66,77643.17,25.0,0.99705,0.0,0.35916]
[1777107280085,63.66,77645.44,25.0,0.99706,0.0,0.35828]
[1777107281092,63.66,77648.27,25.0,0.99707,0.0,0.3572]
[1777107282099,63.66,77647.21,25.0,0.99706,0.0,0.3576]
[1777107283105,63.66,77646.68,25.0,0.99706,0.0,0.35781]
[1777107289148,63.66,77646.6,25.0,0.99706,0.0,0.35784]
[1777107294183,63.66,77646.62,25.0,0.99706,0.0,0.35783]
[1777107299218,63.66,77646.56,25.0,0.99706,0.0,0.35785]
[1777107302239,63.66,77645.71,25.0,0.99706,0.0,0.35818]
[1777107306267,63.66,77646.14,25.0,0.99706,0.0,0.35801]
[1777107313316,63.66,77646.05,25.0,0.99706,0.0,0.35805]
[1777107318350,63.66,77645.63,25.0,0.99706,0.0,0.35821]
[1777107323386,63.66,77645.43,25.0,0.99706,0.0,0.35829]
[1777107325400,63.66,77644.36,25.0,0.99705,0.0,0.3587]
[1777107329429,63.66,77643.49,25.0,0.99705,0.0,0.35903]
[1777107330436,63.66,77642.64,25.0,0.99705,0.0,0.35936]
[1777107331443,63.66,77641.32,25.0,0.99705,0.0,0.35877]
[1777107336478,63.66,77641.07,25.0,0.99705,0.0,0.35886]
[1777107339499,63.66,77641.55,25.0,0.99705,0.0,0.35868]
[1777107340506,63.66,77642.07,25.0,0.99706,0.0,0.35848]
[1777107341513,63.66,77642.83,25.0,0.99706,0.0,0.35819]
[1777107347119,63.66,77642.83,25.0,0.99706,0.0,0.35819]
[1777107347574,63.66,77641.66,25.0,0.99705,0.0,0.35864]
[1777107349587,63.66,77642.49,25.0,0.99706,0.0,0.35832]
[1777107355630,63.66,77642.32,25.0,0.99706,0.0,0.35838]
[1777107358651,63.66,77642.86,25.0,0.99706,0.0,0.35818]
[1777107359658,63.66,77644.34,25.0,0.99706,0.0,0.35761]
[1777107365700,63.66,77644.41,25.0,0.99706,0.0,0.35758]
[1777107370864,63.66,77644.49,25.0,0.99706,0.0,0.35755]
[1777107377783,63.66,77644.91,25.0,0.99707,0.0,0.35739]
[1777107384833,63.66,77644.67,25.0,0.99706,0.0,0.35748]
[1777107388867,63.66,77644.22,25.0,0.99706,0.0,0.35765]
[1777107391888,63.66,77643.86,25.0,0.99707,0.0,0.35669]
[1777107396923,63.66,77643.87,25.0,0.99707,0.0,0.35669]
[1777107402969,63.66,77643.82,25.0,0.99707,0.0,0.35671]
[1777107405299,63.66,77643.82,25.0,0.99707,0.0,0.35671]
[1777107405772,63.66,77643.82,25.0,0.99707,0.0,0.35671]
[1777107406303,63.66,77643.82,25.0,0.99707,0.0,0.35671]
[1777107409774,63.66,77643.82,25.0,0.99707,0.0,0.35671]
[1777107418079,63.66,77641.27,25.0,0.99706,0.0,0.35769]
[1777107419086,63.66,77642.25,25.0,0.99706,0.0,0.35731]
[1777107425127,63.66,77642.21,25.0,0.99706,0.0,0.35733]
[1777107433183,63.66,77641.96,25.0,0.99706,0.0,0.35742]
[1777107434191,63.66,77642.72,25.0,0.99707,0.0,0.35713]
[1777107435197,63.66,77643.39,25.0,0.99707,0.0,0.35687]
[1777107436205,63.66,77643.98,25.0,0.99707,0.0,0.35665]
[1777107442246,63.66,77644.05,25.0,0.99707,0.0,0.35662]
[1777107447282,63.66,77644.04,25.0,0.99707,0.0,0.35663]
[1777107452316,63.66,77644.18,25.0,0.99708,0.0,0.35548]
[1777107460911,63.66,77644.48,25.0,0.99708,0.0,0.35536]
[1777107461775,63.66,77644.48,25.0,0.99708,0.0,0.35536]
[1777107461910,63.66,77644.48,25.0,0.99708,0.0,0.35536]
[1777107462562,63.66,77643.88,25.0,0.99708,0.0,0.35559]
[1777107463394,63.66,77644.37,25.0,0.99708,0.0,0.3554]
[1777107463778,63.66,77644.37,25.0,0.99708,0.0,0.3554]
[1777107469435,63.66,77643.95,25.0,0.99708,0.0,0.35556]
[1777107477496,63.66,77644.09,25.0,0.99708,0.0,0.35551]
[1777107482531,63.66,77643.84,25.0,0.99708,0.0,0.35561]
[1777107483538,63.66,77642.39,25.0,0.99707,0.0,0.35616]
[1777107484545,63.66,77643.19,25.0,0.99708,0.0,0.35586]
[1777107485552,63.66,77642.65,25.0,0.99707,0.0,0.35606]
[1777107490587,63.66,77642.49,25.0,0.99707,0.0,0.35612]
[1777107491632,63.66,77642.49,25.0,0.99707,0.0,0.35612]
[1777107491773,63.66,77642.53,25.0,0.99707,0.0,0.35611]
[1777107492677,63.66,77642.53,25.0,0.99707,0.0,0.35611]
[1777107492694,63.66,77642.53,25.0,0.99707,0.0,0.35611]
[1777107493775,63.66,77642.49,25.0,0.99707,0.0,0.35612]
[1777107496693,63.66,77642.5,25.0,0.99707,0.0,0.35612]
[1777107497700,63.66,77642.42,25.0,0.99707,0.0,0.35615]
[1777107504689,63.66,77642.5,25.0,0.99707,0.0,0.35612]
[1777107505695,63.66,77642.96,25.0,0.99708,0.0,0.35594]
[1777107507075,63.66,77643.0,25.0,0.99708,0.0,0.35593]
[1777107507772,63.66,77643.0,25.0,0.99708,0.0,0.35593]
[1777107508077,63.66,77643.0,25.0,0.99708,0.0,0.35593]
[1777107508094,63.66,77643.0,25.0,0.99708,0.0,0.35593]
[1777107511775,63.66,77642.86,25.0,0.99708,0.0,0.35598]
[1777107514120,63.66,77642.86,25.0,0.99708,0.0,0.35489]
[1777107515098,63.66,77642.86,25.0,0.99708,0.0,0.35489]
[1777107521808,63.66,77643.2,25.0,0.99709,0.0,0.35476]
[1777107522815,63.66,77642.74,25.0,0.99708,0.0,0.35493]
[1777107526843,63.66,77643.22,25.0,0.99709,0.0,0.35475]
[1777107527850,63.66,77645.86,25.0,0.99709,0.0,0.35374]
[1777107528857,63.66,77647.8,25.0,0.9971,0.0,0.35301]
[1777107534899,63.66,77648.18,25.0,0.9971,0.0,0.35286]
[1777107535906,63.66,77647.73,25.0,0.9971,0.0,0.35303]
[1777107540941,63.66,77647.37,25.0,0.9971,0.0,0.35317]
[1777107545976,63.66,77648.05,25.0,0.9971,0.0,0.35291]
[1777107547990,63.66,77647.5,25.0,0.9971,0.0,0.35312]
[1777107550009,63.66,77648.7,25.0,0.9971,0.0,0.35266]
[1777107553024,63.66,77649.91,25.0,0.99711,0.0,0.35221]
[1777107554032,63.66,77652.11,25.0,0.99712,0.0,0.35137]
[1777107555039,63.66,77652.62,25.0,0.99712,0.0,0.35118]
[1777107561080,63.66,77652.78,25.0,0.99712,0.0,0.35112]
[1777107565110,63.66,77651.84,25.0,0.99712,0.0,0.35147]
[1777107566117,63.66,77652.43,25.0,0.99712,0.0,0.35125]
[1777107576597,63.66,77652.43,25.0,0.99712,0.0,0.35125]
[1777107577597,63.66,77652.43,25.0,0.99713,0.0,0.35017]
[1777107579207,63.66,77656.54,25.0,0.99714,0.0,0.34862]
[1777107580215,63.66,77664.95,25.0,0.99717,0.0,0.34547]
[1777107581224,63.66,77665.56,25.0,0.99717,0.0,0.34524]
[1777107583237,63.66,77666.94,25.0,0.99718,0.0,0.34473]
[1777107588273,63.66,77667.19,25.0,0.99718,0.0,0.34464]
[1777107595322,63.66,77667.5,25.0,0.99718,0.0,0.34452]
[1777107599350,63.66,77668.2,25.0,0.99718,0.0,0.34426]
[1777107600830,63.66,77668.2,25.0,0.99718,0.0,0.34426]
[1777107600869,63.66,77668.2,25.0,0.99718,0.0,0.34426]
[1777107601364,63.66,77672.91,25.0,0.9972,0.0,0.34251]
[1777107602371,63.66,77683.64,25.0,0.99723,0.0,0.33856]
[1777107603378,63.66,77683.32,25.0,0.99723,0.0,0.33868]
[1777107604385,63.66,77679.17,25.0,0.99722,0.0,0.34021]
[1777107605392,63.66,77677.42,25.0,0.99721,0.0,0.34085]
[1777107607406,63.66,77678.18,25.0,0.99721,0.0,0.34057]
[1777107609420,63.66,77677.61,25.0,0.99721,0.0,0.34078]
[1777107612441,63.66,77677.16,25.0,0.99721,0.0,0.34095]
[1777107615462,63.66,77677.99,25.0,0.99721,0.0,0.34064]
[1777107617476,63.66,77677.52,25.0,0.99721,0.0,0.34081]
[1777107622511,63.66,77677.56,25.0,0.99721,0.0,0.3408]
[1777107627546,63.66,77677.54,25.0,0.99721,0.0,0.34081]
[1777107628553,63.66,77673.0,25.0,0.9972,0.0,0.34248]
[1777107629560,63.66,77670.95,25.0,0.99719,0.0,0.34324]
[1777107630567,63.66,77670.12,25.0,0.99719,0.0,0.34355]
[1777107631574,63.66,77669.09,25.0,0.99719,0.0,0.34286]
[1777107632581,63.66,77665.64,25.0,0.99718,0.0,0.34414]
[1777107633587,63.66,77664.93,25.0,0.99718,0.0,0.34441]
[1777107635602,63.66,77663.27,25.0,0.99717,0.0,0.34503]
[1777107636609,63.66,77661.57,25.0,0.99717,0.0,0.34566]
[1777107637616,63.66,77662.13,25.0,0.99717,0.0,0.34545]
[1777107640637,63.66,77661.59,25.0,0.99717,0.0,0.34565]
[1777107641644,63.66,77660.56,25.0,0.99716,0.0,0.34604]
[1777107644665,63.66,77659.3,25.0,0.99716,0.0,0.34651]
[1777107645672,63.66,77660.28,25.0,0.99716,0.0,0.34614]
[1777107650707,63.66,77660.08,25.0,0.99716,0.0,0.34622]
[1777107651714,63.66,77658.91,25.0,0.99716,0.0,0.34665]
[1777107657756,63.66,77659.04,25.0,0.99716,0.0,0.3466]
[1777107662791,63.66,77659.29,25.0,0.99716,0.0,0.34651]
[1777107668833,63.66,77659.1,25.0,0.99716,0.0,0.34658]
[1777107669840,63.66,77657.71,25.0,0.99715,0.0,0.3471]
[1777107670847,63.66,77658.61,25.0,0.99716,0.0,0.34677]
[1777107671854,63.66,77657.97,25.0,0.99715,0.0,0.347]
[1777107672861,63.66,77658.56,25.0,0.99716,0.0,0.34678]
[1777107674875,63.66,77657.61,25.0,0.99715,0.0,0.34714]
[1777107679909,63.66,77657.57,25.0,0.99715,0.0,0.34715]
[1777107685952,63.66,77657.35,25.0,0.99715,0.0,0.34724]
[1777107686959,63.66,77655.07,25.0,0.99714,0.0,0.34809]
[1777107687966,63.66,77651.81,25.0,0.99713,0.0,0.34932]
[1777107688973,63.66,77650.97,25.0,0.99713,0.0,0.34963]
[1777107689979,63.66,77650.26,25.0,0.99713,0.0,0.3499]
[1777107690987,63.66,77649.4,25.0,0.99712,0.0,0.35023]
[1777107691993,63.66,77648.6,25.0,0.99713,0.0,0.34945]
[1777107696022,63.66,77647.49,25.0,0.99713,0.0,0.34986]
[1777107698712,63.66,77647.44,25.0,0.99713,0.0,0.34988]
[1777107698728,63.66,77645.86,25.0,0.99712,0.0,0.35048]
[1777107699043,63.66,77645.12,25.0,0.99712,0.0,0.35076]
[1777107701057,63.66,77643.59,25.0,0.99711,0.0,0.35134]
[1777107702064,63.66,77642.85,25.0,0.99711,0.0,0.35162]
[1777107705085,63.66,77641.45,25.0,0.99711,0.0,0.35215]
[1777107706092,63.66,77642.28,25.0,0.99711,0.0,0.35183]
[1777107709113,63.66,77642.84,25.0,0.99711,0.0,0.35162]
[1777107711127,63.66,77641.23,25.0,0.9971,0.0,0.35223]
[1777107713141,63.66,77640.65,25.0,0.9971,0.0,0.35245]
[1777107714148,63.66,77641.38,25.0,0.99711,0.0,0.35218]
[1777107719183,63.66,77638.12,25.0,0.99709,0.0,0.35341]
[1777107720190,63.66,77635.12,25.0,0.99708,0.0,0.35456]
[1777107721197,63.66,77635.74,25.0,0.99709,0.0,0.35432]
[1777107727239,63.66,77635.71,25.0,0.99709,0.0,0.35433]
[1777107728994,63.66,77635.71,25.0,0.99709,0.0,0.35433]
[1777107737309,63.66,77635.99,25.0,0.99709,0.0,0.35423]
[1777107743351,63.66,77635.88,25.0,0.99709,0.0,0.35427]
[1777107748386,63.66,77636.22,25.0,0.99709,0.0,0.35414]
[1777107754428,63.66,77636.18,25.0,0.9971,0.0,0.35306]
[1777107759463,63.66,77636.54,25.0,0.9971,0.0,0.35292]
[1777107765505,63.66,77636.47,25.0,0.9971,0.0,0.35295]
[1777107770540,63.66,77636.33,25.0,0.9971,0.0,0.353]
[1777107775574,63.66,77636.22,25.0,0.9971,0.0,0.35305]
[1777107780610,63.66,77636.31,25.0,0.9971,0.0,0.35301]
[1777107787659,63.66,77636.42,25.0,0.9971,0.0,0.35297]
[1777107792696,63.66,77636.37,25.0,0.9971,0.0,0.35299]
[1777107795717,63.66,77635.48,25.0,0.99709,0.0,0.35333]
[1777107800753,63.66,77635.56,25.0,0.99709,0.0,0.3533]
[1777107803461,63.66,77635.56,25.0,0.99709,0.0,0.3533]
[1777107804493,63.66,77635.2,25.0,0.99709,0.0,0.35343]
[1777107804535,63.66,77635.2,25.0,0.99709,0.0,0.35343]
[1777107804627,63.66,77635.2,25.0,0.99709,0.0,0.35343]
[1777107806794,63.66,77634.43,25.0,0.99709,0.0,0.35373]
[1777107812837,63.66,77634.29,25.0,0.9971,0.0,0.35269]
[1777107817872,63.66,77634.42,25.0,0.9971,0.0,0.35264]
[1777107823914,63.66,77634.33,25.0,0.9971,0.0,0.35267]
[1777107827037,63.66,77634.3,25.0,0.9971,0.0,0.35268]
[1777107826935,63.66,77634.9,25.0,0.9971,0.0,0.35246]
[1777107827778,63.66,77634.9,25.0,0.9971,0.0,0.35246]
[1777107828078,63.66,77634.9,25.0,0.9971,0.0,0.35246]
[1777107828094,63.66,77634.9,25.0,0.9971,0.0,0.35246]
[1777107827942,63.66,77633.89,25.0,0.9971,0.0,0.35284]
[1777107828949,63.66,77634.57,25.0,0.9971,0.0,0.35258]
[1777107829274,63.66,77634.57,25.0,0.9971,0.0,0.35258]
[1777107838827,63.66,77634.12,25.0,0.9971,0.0,0.35275]
[1777107839772,63.66,77634.12,25.0,0.9971,0.0,0.35275]
[1777107839854,63.66,77634.12,25.0,0.9971,0.0,0.35275]
[1777107841775,63.66,77634.07,25.0,0.9971,0.0,0.35277]
[1777107844060,63.66,77631.01,25.0,0.99709,0.0,0.35394]
[1777107845067,63.66,77633.86,25.0,0.9971,0.0,0.35285]
[1777107850102,63.66,77633.82,25.0,0.9971,0.0,0.35287]
[1777107855137,63.66,77633.99,25.0,0.9971,0.0,0.3528]
[1777107861179,63.66,77633.87,25.0,0.9971,0.0,0.35285]
[1777107867221,63.66,77634.13,25.0,0.9971,0.0,0.35275]
[1777107870678,63.66,77634.71,25.0,0.9971,0.0,0.35253]
[1777107871249,63.66,77635.32,25.0,0.99711,0.0,0.35121]
[1777107872256,63.66,77636.34,25.0,0.99711,0.0,0.35082]
[1777107877291,63.66,77635.95,25.0,0.99711,0.0,0.35097]
[1777107882325,63.66,77635.55,25.0,0.99711,0.0,0.35112]
[1777107886126,63.66,77635.49,25.0,0.99711,0.0,0.35114]
[1777107887097,63.66,77635.49,25.0,0.99711,0.0,0.35114]
[1777107892397,63.66,77635.51,25.0,0.99711,0.0,0.35113]
[1777107897431,63.66,77635.51,25.0,0.99711,0.0,0.35113]
[1777107902466,63.66,77635.47,25.0,0.99711,0.0,0.35115]
[1777107908509,63.66,77635.75,25.0,0.99711,0.0,0.35104]
[1777107913544,63.66,77635.54,25.0,0.99711,0.0,0.35112]
[1777107919586,63.66,77635.14,25.0,0.99711,0.0,0.35127]
[1777107924621,63.66,77635.13,25.0,0.99711,0.0,0.35128]
[1777107930663,63.66,77635.18,25.0,0.99711,0.0,0.35126]
[1777107936706,63.66,77634.99,25.0,0.99712,0.0,0.35024]
[1777107941741,63.66,77635.14,25.0,0.99712,0.0,0.35019]
[1777107946776,63.66,77635.16,25.0,0.99712,0.0,0.35018]
[1777107951811,63.66,77635.18,25.0,0.99712,0.0,0.35017]
[1777107957853,63.66,77635.18,25.0,0.99712,0.0,0.35017]
[1777107962888,63.66,77635.18,25.0,0.99712,0.0,0.35017]
[1777107967923,63.66,77635.29,25.0,0.99712,0.0,0.35013]
[1777107972958,63.66,77635.34,25.0,0.99712,0.0,0.35011]
[1777107977993,63.66,77641.83,25.0,0.99714,0.0,0.34766]
[1777107978999,63.66,77643.97,25.0,0.99715,0.0,0.34686]
[1777107980009,63.66,77642.19,25.0,0.99714,0.0,0.34753]
[1777107981015,63.66,77641.4,25.0,0.99714,0.0,0.34783]
[1777107982022,63.66,77639.91,25.0,0.99714,0.0,0.34839]
[1777107983030,63.66,77638.94,25.0,0.99713,0.0,0.34875]
[1777107988065,63.66,77638.39,25.0,0.99713,0.0,0.34896]
[1777107993101,63.66,77638.41,25.0,0.99714,0.0,0.34787]
[1777107994108,63.66,77637.6,25.0,0.99714,0.0,0.34817]
[1777108001157,63.66,77637.57,25.0,0.99714,0.0,0.34818]
[1777108006191,63.66,77637.57,25.0,0.99714,0.0,0.34818]
[1777108011227,63.66,77638.03,25.0,0.99714,0.0,0.34801]
[1777108016262,63.66,77638.23,25.0,0.99714,0.0,0.34794]
[1777108016925,63.66,77638.23,25.0,0.99714,0.0,0.34794]
[1777108017999,63.66,77638.18,25.0,0.99714,0.0,0.34795]
[1777108022305,63.66,77641.01,25.0,0.99715,0.0,0.34689]
[1777108023311,63.66,77641.6,25.0,0.99715,0.0,0.34667]
[1777108031368,63.66,77641.35,25.0,0.99715,0.0,0.34676]
[1777108033381,63.66,77640.82,25.0,0.99715,0.0,0.34696]
[1777108038417,63.66,77640.84,25.0,0.99715,0.0,0.34695]
[1777108043452,63.66,77640.58,25.0,0.99715,0.0,0.34705]
[1777108051507,63.66,77640.56,25.0,0.99716,0.0,0.34598]
[1777108060570,63.66,77640.78,25.0,0.99716,0.0,0.3459]
[1777108062586,63.66,77640.35,25.0,0.99715,0.0,0.34606]
[1777108065608,63.66,77639.57,25.0,0.99715,0.0,0.34635]
[1777108073663,63.66,77639.5,25.0,0.99715,0.0,0.34638]
[1777108078698,63.66,77640.13,25.0,0.99715,0.0,0.34614]
[1777108082727,63.66,77640.8,25.0,0.99716,0.0,0.34589]
[1777108088769,63.66,77640.74,25.0,0.99716,0.0,0.34591]
[1777108093806,63.66,77640.81,25.0,0.99716,0.0,0.34589]
[1777108096827,63.66,77641.27,25.0,0.99716,0.0,0.34571]
[1777108097834,63.66,77645.6,25.0,0.99717,0.0,0.3441]
[1777108098841,63.66,77646.6,25.0,0.99718,0.0,0.34373]
[1777108103876,63.66,77646.64,25.0,0.99718,0.0,0.34371]
[1777108107904,63.66,77647.1,25.0,0.99718,0.0,0.34354]
[1777108110996,63.66,77646.97,25.0,0.99718,0.0,0.34359]
[1777108111773,63.66,77646.97,25.0,0.99719,0.0,0.34252]
[1777108112025,63.66,77646.97,25.0,0.99719,0.0,0.34252]
[1777108115217,63.66,77646.88,25.0,0.99719,0.0,0.34255]
[1777108115275,63.66,77646.88,25.0,0.99719,0.0,0.34255]
[1777108115319,63.66,77646.88,25.0,0.99719,0.0,0.34255]
[1777108120998,63.66,77646.44,25.0,0.99718,0.0,0.34271]
[1777108126033,63.66,77646.43,25.0,0.99718,0.0,0.34272]
[1777108131069,63.66,77646.17,25.0,0.99718,0.0,0.34281]
[1777108138118,63.66,77645.91,25.0,0.99718,0.0,0.34291]
[1777108139125,63.66,77644.72,25.0,0.99718,0.0,0.34335]
[1777108140131,63.66,77642.29,25.0,0.99717,0.0,0.34426]
[1777108141139,63.66,77642.89,25.0,0.99717,0.0,0.34403]
[1777108146939,63.66,77643.09,25.0,0.99717,0.0,0.34396]
[1777108152426,63.66,77643.09,25.0,0.99717,0.0,0.34396]
[1777108153497,63.66,77643.26,25.0,0.99717,0.0,0.3439]
[1777108156245,63.66,77644.94,25.0,0.99718,0.0,0.34327]
[1777108158259,63.66,77645.78,25.0,0.99718,0.0,0.34296]
[1777108163295,63.66,77646.03,25.0,0.99718,0.0,0.34286]
[1777108168330,63.66,77645.72,25.0,0.99718,0.0,0.34298]
[1777108171350,63.66,77644.61,25.0,0.99719,0.0,0.34232]
[1777108172358,63.66,77645.53,25.0,0.99719,0.0,0.34198]
[1777108179406,63.66,77645.36,25.0,0.99719,0.0,0.34204]
[1777108184441,63.66,77645.25,25.0,0.99719,0.0,0.34208]
[1777108185585,63.66,77645.25,25.0,0.99719,0.0,0.34208]
[1777108186595,63.66,77645.53,25.0,0.99719,0.0,0.34198]
[1777108192497,63.66,77645.55,25.0,0.99719,0.0,0.34197]
[1777108197533,63.66,77645.84,25.0,0.99719,0.0,0.34186]
[1777108202567,63.66,77645.72,25.0,0.99719,0.0,0.34191]
[1777108203647,63.66,77645.72,25.0,0.99719,0.0,0.34191]
[1777108203782,63.66,77645.72,25.0,0.99719,0.0,0.34191]
[1777108203963,63.66,77645.72,25.0,0.99719,0.0,0.34191]
[1777108204698,63.66,77645.72,25.0,0.99719,0.0,0.34191]
[1777108204792,63.66,77645.72,25.0,0.99719,0.0,0.34191]
[1777108205202,63.66,77645.72,25.0,0.99719,0.0,0.34191]
[1777108210668,63.66,77645.65,25.0,0.99719,0.0,0.34193]
[1777108211671,63.66,77645.74,25.0,0.99719,0.0,0.3419]
[1777108220693,63.66,77645.31,25.0,0.99719,0.0,0.34206]
[1777108226735,63.66,77645.32,25.0,0.99719,0.0,0.34206]
[1777108227743,63.66,77644.19,25.0,0.99718,0.0,0.34248]
[1777108228751,63.66,77643.35,25.0,0.99718,0.0,0.34279]
[1777108238819,63.66,77643.74,25.0,0.99719,0.0,0.34157]
[1777108244862,63.66,77644.02,25.0,0.99719,0.0,0.34147]
[1777108249897,63.66,77645.35,25.0,0.9972,0.0,0.34098]
[1777108250904,63.66,77644.61,25.0,0.99719,0.0,0.34125]
[1777108254932,63.66,77643.93,25.0,0.99719,0.0,0.3415]
[1777108260974,63.66,77644.01,25.0,0.99719,0.0,0.34147]
[1777108266009,63.66,77644.0,25.0,0.99719,0.0,0.34148]
[1777108274382,63.66,77644.0,25.0,0.99719,0.0,0.34148]
[1777108275373,63.66,77644.0,25.0,0.99719,0.0,0.34148]
[1777108277087,63.66,77644.78,25.0,0.9972,0.0,0.34119]
[1777108284180,63.66,77643.9,25.0,0.99719,0.0,0.34151]
[1777108297272,63.66,77643.97,25.0,0.9972,0.0,0.34042]
[1777108301618,63.66,77643.79,25.0,0.9972,0.0,0.34048]
[1777108302655,63.66,77644.08,25.0,0.9972,0.0,0.34038]
[1777108308700,63.66,77644.08,25.0,0.9972,0.0,0.34038]
[1777108309697,63.66,77644.08,25.0,0.9972,0.0,0.34038]
[1777108315719,63.66,77644.01,25.0,0.9972,0.0,0.3404]
[1777108316729,63.66,77644.01,25.0,0.9972,0.0,0.3404]
[1777108322447,63.66,77643.54,25.0,0.9972,0.0,0.34058]
[1777108328498,63.66,77643.69,25.0,0.9972,0.0,0.34052]
[1777108329498,63.66,77643.69,25.0,0.9972,0.0,0.34052]
[1777108342600,63.66,77643.95,25.0,0.9972,0.0,0.34042]
[1777108350656,63.66,77644.09,25.0,0.9972,0.0,0.34037]
[1777108362212,63.66,77644.47,25.0,0.99721,0.0,0.33917]
[1777108363259,63.66,77644.47,25.0,0.99721,0.0,0.33917]
[1777108369241,63.66,77644.16,25.0,0.99721,0.0,0.33928]
[1777108369577,63.66,77643.59,25.0,0.99721,0.0,0.33949]
[1777108369772,63.66,77643.59,25.0,0.99721,0.0,0.33949]
[1777108370252,63.66,77643.59,25.0,0.99721,0.0,0.33949]
[1777108370269,63.66,77643.59,25.0,0.99721,0.0,0.33949]
[1777108370523,63.66,77643.59,25.0,0.99721,0.0,0.33949]
[1777108370531,63.66,77644.11,25.0,0.99721,0.0,0.3393]
[1777108380867,63.66,77644.39,25.0,0.99721,0.0,0.3392]
[1777108385901,63.66,77644.43,25.0,0.99721,0.0,0.33918]
[1777108391944,63.66,77644.39,25.0,0.99721,0.0,0.3392]
[1777108396979,63.66,77644.07,25.0,0.99721,0.0,0.33931]
[1777108402014,63.66,77644.99,25.0,0.99721,0.0,0.33897]
[1777108412084,63.66,77644.25,25.0,0.99722,0.0,0.33818]
[1777108417119,63.66,77644.17,25.0,0.99722,0.0,0.33821]
[1777108422154,63.66,77644.88,25.0,0.99722,0.0,0.33795]
[1777108430210,63.66,77644.25,25.0,0.99722,0.0,0.33818]
[1777108430864,63.66,77644.25,25.0,0.99722,0.0,0.33818]
[1777108431858,63.66,77644.25,25.0,0.99722,0.0,0.33818]
[1777108437858,63.66,77644.22,25.0,0.99722,0.0,0.33819]
[1777108438868,63.66,77644.48,25.0,0.99722,0.0,0.3381]
[1777108445316,63.66,77644.26,25.0,0.99722,0.0,0.33818]
[1777108450351,63.66,77644.84,25.0,0.99722,0.0,0.33796]
[1777108455386,63.66,77644.86,25.0,0.99722,0.0,0.33796]
[1777108458406,63.66,77644.02,25.0,0.99722,0.0,0.33827]
[1777108462437,63.66,77644.5,25.0,0.99722,0.0,0.33809]
[1777108466465,63.66,77652.51,25.0,0.99725,0.0,0.33516]
[1777108467472,63.66,77656.74,25.0,0.99726,0.0,0.33362]
[1777108468479,63.66,77657.16,25.0,0.99726,0.0,0.33346]
[1777108472508,63.66,77658.52,25.0,0.99728,0.0,0.33192]
[1777108478549,63.66,77655.01,25.0,0.99726,0.0,0.33319]
[1777108479556,63.66,77654.0,25.0,0.99726,0.0,0.33356]
[1777108482577,63.66,77654.63,25.0,0.99726,0.0,0.33333]
[1777108484591,63.66,77654.01,25.0,0.99726,0.0,0.33355]
[1777108489626,63.66,77653.97,25.0,0.99726,0.0,0.33357]
[1777108492646,63.66,77655.03,25.0,0.99726,0.0,0.33318]
[1777108495668,63.66,77654.1,25.0,0.99726,0.0,0.33352]
[1777108497682,63.66,77652.67,25.0,0.99726,0.0,0.33404]
[1777108498689,63.66,77652.08,25.0,0.99725,0.0,0.33426]
[1777108500703,63.66,77650.39,25.0,0.99725,0.0,0.33487]
[1777108501710,63.66,77648.77,25.0,0.99724,0.0,0.33546]
[1777108502717,63.66,77647.08,25.0,0.99724,0.0,0.33608]
[1777108504731,63.66,77646.65,25.0,0.99724,0.0,0.33624]
[1777108507752,63.66,77647.49,25.0,0.99724,0.0,0.33593]
[1777108512787,63.66,77647.55,25.0,0.99724,0.0,0.33591]
[1777108519835,63.66,77647.55,25.0,0.99724,0.0,0.33591]
[1777108522858,63.66,77647.96,25.0,0.99724,0.0,0.33576]
[1777108525879,63.66,77647.39,25.0,0.99724,0.0,0.33597]
[1777108526885,63.66,77646.4,25.0,0.99724,0.0,0.33633]
[1777108535949,63.66,77646.35,25.0,0.99724,0.0,0.33529]
[1777108536955,63.66,77647.08,25.0,0.99725,0.0,0.33502]
[1777108545014,63.66,77647.12,25.0,0.99725,0.0,0.33501]
[1777108546021,63.66,77646.13,25.0,0.99724,0.0,0.33537]
[1777108548035,63.66,77646.59,25.0,0.99724,0.0,0.3352]
[1777108552063,63.66,77646.03,25.0,0.99724,0.0,0.33541]
[1777108555084,63.66,77646.58,25.0,0.99724,0.0,0.33521]
[1777108560119,63.66,77646.7,25.0,0.99724,0.0,0.33516]
[1777108568174,63.66,77646.32,25.0,0.99724,0.0,0.3353]
[1777108573210,63.66,77646.27,25.0,0.99724,0.0,0.33532]
[1777108580259,63.66,77646.54,25.0,0.99724,0.0,0.33522]
[1777108585293,63.66,77646.26,25.0,0.99724,0.0,0.33532]
[1777108591336,63.66,77646.57,25.0,0.99725,0.0,0.33415]
[1777108592342,63.66,77646.99,25.0,0.99725,0.0,0.334]
[1777108598385,63.66,77647.09,25.0,0.99725,0.0,0.33396]
[1777108604427,63.66,77647.17,25.0,0.99725,0.0,0.33393]
[1777108607448,63.66,77646.62,25.0,0.99725,0.0,0.33413]
[1777108615798,63.66,77646.82,25.0,0.99725,0.0,0.33406]
[1777108616796,63.66,77646.71,25.0,0.99725,0.0,0.3341]
[1777108622553,63.66,77646.64,25.0,0.99725,0.0,0.33413]
[1777108627587,63.66,77647.13,25.0,0.99725,0.0,0.33395]
[1777108632623,63.66,77647.12,25.0,0.99725,0.0,0.33395]
[1777108640679,63.66,77647.28,25.0,0.99726,0.0,0.33389]
[1777108645714,63.66,77647.52,25.0,0.99726,0.0,0.33381]
[1777108650749,63.66,77648.02,25.0,0.99726,0.0,0.33362]
[1777108657894,63.66,77648.06,25.0,0.99727,0.0,0.33256]
[1777108658901,63.66,77648.49,25.0,0.99727,0.0,0.3324]
[1777108661925,63.66,77653.02,25.0,0.99728,0.0,0.33076]
[1777108662932,63.66,77656.75,25.0,0.9973,0.0,0.32941]
[1777108667967,63.66,77656.86,25.0,0.9973,0.0,0.32938]
[1777108673004,63.66,77657.12,25.0,0.9973,0.0,0.32928]
[1777108676025,63.66,77656.2,25.0,0.99729,0.0,0.32961]
[1777108681061,63.66,77654.22,25.0,0.99729,0.0,0.33033]
[1777108682068,63.66,77653.31,25.0,0.99728,0.0,0.33065]
[1777108691968,63.66,77653.31,25.0,0.99728,0.0,0.33065]
[1777108692978,63.66,77653.31,25.0,0.99728,0.0,0.33065]
[1777108693619,63.66,77651.51,25.0,0.99728,0.0,0.33131]
[1777108694151,63.66,77648.79,25.0,0.99727,0.0,0.33229]
[1777108696166,63.66,77649.5,25.0,0.99727,0.0,0.33203]
[1777108701201,63.66,77649.99,25.0,0.99727,0.0,0.33186]
[1777108706236,63.66,77649.54,25.0,0.99727,0.0,0.33202]
[1777108712278,63.66,77648.73,25.0,0.99728,0.0,0.33126]
[1777108713284,63.66,77649.49,25.0,0.99728,0.0,0.33099]
[1777108718319,63.66,77649.35,25.0,0.99728,0.0,0.33104]
[1777108723354,63.66,77649.24,25.0,0.99728,0.0,0.33108]
[1777108727383,63.66,77647.07,25.0,0.99727,0.0,0.33186]
[1777108728390,63.66,77645.28,25.0,0.99727,0.0,0.33251]
[1777108729397,63.66,77643.67,25.0,0.99726,0.0,0.3331]
[1777108733424,63.66,77644.13,25.0,0.99726,0.0,0.33293]
[1777108742041,63.66,77644.03,25.0,0.99726,0.0,0.33296]
[1777108743352,63.66,77644.03,25.0,0.99726,0.0,0.33296]
[1777108756585,63.66,77644.03,25.0,0.99726,0.0,0.33296]
[1777108764893,63.66,77644.03,25.0,0.99726,0.0,0.33296]
[1777108771609,63.66,77644.03,25.0,0.99726,0.0,0.33296]
[1777108771775,63.66,77644.03,25.0,0.99726,0.0,0.33296]
[1777108771956,63.66,77644.03,25.0,0.99727,0.0,0.33191]
[1777108772638,63.66,77644.03,25.0,0.99727,0.0,0.33191]
[1777108772990,63.66,77644.5,25.0,0.99727,0.0,0.33174]
[1777108773269,63.66,77644.5,25.0,0.99727,0.0,0.33174]
[1777108778689,63.66,77644.23,25.0,0.99727,0.0,0.33184]
[1777108779685,63.66,77644.23,25.0,0.99727,0.0,0.33184]
[1777108784802,63.66,77644.28,25.0,0.99727,0.0,0.33182]
[1777108789837,63.66,77644.39,25.0,0.99727,0.0,0.33178]
[1777108794872,63.66,77644.44,25.0,0.99727,0.0,0.33176]
[1777108796886,63.66,77643.44,25.0,0.99727,0.0,0.33212]
[1777108801921,63.66,77644.65,25.0,0.99727,0.0,0.33169]
[1777108806956,63.66,77644.65,25.0,0.99727,0.0,0.33169]
[1777108808895,63.66,77644.65,25.0,0.99727,0.0,0.33169]
[1777108808971,63.66,77644.08,25.0,0.99727,0.0,0.33189]
[1777108809890,63.66,77644.08,25.0,0.99727,0.0,0.33189]
[1777108815013,63.66,77644.26,25.0,0.99727,0.0,0.33183]
[1777108828104,63.66,77644.17,25.0,0.99727,0.0,0.33186]
[1777108836160,63.66,77644.31,25.0,0.99728,0.0,0.33076]
[1777108837443,63.66,77644.31,25.0,0.99728,0.0,0.33076]
[1777108838467,63.66,77644.31,25.0,0.99728,0.0,0.33076]
[1777108846230,63.66,77644.38,25.0,0.99728,0.0,0.33073]
[1777108848244,63.66,77644.95,25.0,0.99728,0.0,0.33053]
[1777108849252,63.66,77645.67,25.0,0.99728,0.0,0.33027]
[1777108854286,63.66,77647.91,25.0,0.99729,0.0,0.32946]
[1777108856032,63.66,77650.5,25.0,0.9973,0.0,0.32853]
[1777108856300,63.66,77649.97,25.0,0.9973,0.0,0.32872]
[1777108862341,63.66,77650.0,25.0,0.9973,0.0,0.32871]
[1777108864356,63.66,77649.28,25.0,0.9973,0.0,0.32896]
[1777108865363,63.66,77648.25,25.0,0.99729,0.0,0.32934]
[1777108870398,63.66,77648.55,25.0,0.99729,0.0,0.32923]
[1777108875433,63.66,77648.88,25.0,0.99729,0.0,0.32911]
[1777108881474,63.66,77648.97,25.0,0.99729,0.0,0.32908]
[1777108885502,63.66,77647.29,25.0,0.99729,0.0,0.32968]
[1777108886510,63.66,77646.31,25.0,0.99729,0.0,0.33003]
[1777108893558,63.66,77646.76,25.0,0.9973,0.0,0.32882]
[1777108895573,63.66,77647.88,25.0,0.9973,0.0,0.32842]
[1777108896579,63.66,77648.67,25.0,0.9973,0.0,0.32814]
[1777108900607,63.66,77648.21,25.0,0.9973,0.0,0.3283]
[1777108905643,63.66,77648.09,25.0,0.9973,0.0,0.32835]
[1777108910677,63.66,77648.12,25.0,0.9973,0.0,0.32834]
[1777108912342,63.66,77648.12,25.0,0.9973,0.0,0.32834]
[1777108913380,63.66,77648.12,25.0,0.9973,0.0,0.32834]
[1777108920747,63.66,77648.99,25.0,0.9973,0.0,0.32802]
[1777108922762,63.66,77648.48,25.0,0.9973,0.0,0.32821]
[1777108925443,63.66,77648.52,25.0,0.9973,0.0,0.32819]
[1777108926496,63.66,77648.52,25.0,0.9973,0.0,0.32819]
[1777108926790,63.66,77649.68,25.0,0.99731,0.0,0.32778]
[1777108927796,63.66,77650.71,25.0,0.99731,0.0,0.32741]
[1777108938873,63.66,77650.84,25.0,0.99731,0.0,0.32736]
[1777108944220,63.66,77650.84,25.0,0.99731,0.0,0.32736]
[1777108945247,63.66,77650.84,25.0,0.99731,0.0,0.32736]
[1777108959013,63.66,77650.84,25.0,0.99732,0.0,0.32632]
[1777108961028,63.66,77649.66,25.0,0.99731,0.0,0.32674]
[1777108965056,63.66,77649.13,25.0,0.99731,0.0,0.32693]
[1777108966063,63.66,77649.7,25.0,0.99731,0.0,0.32672]
[1777108966421,63.66,77649.7,25.0,0.99731,0.0,0.32672]
[1777108967414,63.66,77649.7,25.0,0.99731,0.0,0.32672]
[1777108968077,63.66,77650.21,25.0,0.99732,0.0,0.32654]
[1777108970091,63.66,77647.6,25.0,0.99731,0.0,0.32748]
[1777108971098,63.66,77646.43,25.0,0.9973,0.0,0.3279]
[1777108972105,63.66,77645.39,25.0,0.9973,0.0,0.32827]
[1777108974118,63.66,77642.27,25.0,0.99729,0.0,0.32939]
[1777108975126,63.66,77640.76,25.0,0.99728,0.0,0.32994]
[1777108980229,63.66,77640.48,25.0,0.99728,0.0,0.33004]
[1777108981169,63.66,77636.86,25.0,0.99727,0.0,0.33135]
[1777108982176,63.66,77635.89,25.0,0.99727,0.0,0.3317]
[1777108983183,63.66,77635.28,25.0,0.99727,0.0,0.33192]
[1777108989026,63.66,77635.14,25.0,0.99727,0.0,0.33197]
[1777108989225,63.66,77633.89,25.0,0.99726,0.0,0.33243]
[1777108990233,63.66,77633.12,25.0,0.99726,0.0,0.33271]
[1777108995268,63.66,77633.4,25.0,0.99726,0.0,0.3326]
[1777109004107,63.66,77633.56,25.0,0.99726,0.0,0.33255]
[1777109005106,63.66,77633.54,25.0,0.99726,0.0,0.33255]
[1777109007396,63.66,77633.54,25.0,0.99726,0.0,0.33255]
[1777109007442,63.66,77624.44,25.0,0.99723,0.0,0.33588]
[1777109008360,63.66,77613.33,25.0,0.99719,0.0,0.33997]
[1777109009367,63.66,77613.35,25.0,0.99719,0.0,0.33996]
[1777109011066,63.66,77613.35,25.0,0.99719,0.0,0.33996]
[1777109017424,63.66,77613.47,25.0,0.9972,0.0,0.33885]
[1777109022459,63.66,77613.52,25.0,0.9972,0.0,0.33883]
[1777109028501,63.66,77614.3,25.0,0.9972,0.0,0.33854]
[1777109029508,63.66,77615.37,25.0,0.99721,0.0,0.33814]
[1777109030515,63.66,77620.85,25.0,0.99723,0.0,0.33613]
[1777109031521,63.66,77623.84,25.0,0.99724,0.0,0.33503]
[1777109038571,63.66,77624.41,25.0,0.99724,0.0,0.33482]
[1777109039578,63.66,77625.15,25.0,0.99724,0.0,0.33455]
[1777109040585,63.66,77629.2,25.0,0.99725,0.0,0.33307]
[1777109041592,63.66,77630.7,25.0,0.99726,0.0,0.33253]
[1777109042599,63.66,77629.44,25.0,0.99725,0.0,0.33299]
[1777109043606,63.66,77630.18,25.0,0.99726,0.0,0.33272]
[1777109045619,63.66,77632.04,25.0,0.99726,0.0,0.33204]
[1777109050655,63.66,77631.91,25.0,0.99726,0.0,0.33209]
[1777109054997,63.66,77632.08,25.0,0.99726,0.0,0.33203]
[1777109055998,63.66,77632.09,25.0,0.99726,0.0,0.33202]
[1777109059717,63.66,77631.26,25.0,0.99726,0.0,0.33233]
[1777109064753,63.66,77631.6,25.0,0.99726,0.0,0.3322]
[1777109067088,63.66,77631.32,25.0,0.99726,0.0,0.3323]
[1777109067272,63.66,77631.32,25.0,0.99726,0.0,0.3323]
[1777109068095,63.66,77631.33,25.0,0.99726,0.0,0.3323]
[1777109068270,63.66,77631.33,25.0,0.99726,0.0,0.3323]
[1777109071802,63.66,77630.57,25.0,0.99727,0.0,0.33152]
[1777109076837,63.66,77630.72,25.0,0.99727,0.0,0.33147]
[1777109081872,63.66,77631.1,25.0,0.99727,0.0,0.33133]
[1777109091942,63.66,77630.98,25.0,0.99727,0.0,0.33137]
[1777109096977,63.66,77631.32,25.0,0.99727,0.0,0.33125]
[1777109099998,63.66,77632.63,25.0,0.99727,0.0,0.33077]
[1777109101005,63.66,77633.72,25.0,0.99728,0.0,0.33038]
[1777109102012,63.66,77639.93,25.0,0.9973,0.0,0.32814]
[1777109103018,63.66,77640.77,25.0,0.9973,0.0,0.32784]
[1777109106039,63.66,77640.14,25.0,0.9973,0.0,0.32806]
[1777109112082,63.66,77639.7,25.0,0.9973,0.0,0.32822]
[1777109118124,63.66,77639.67,25.0,0.9973,0.0,0.32823]
[1777109120538,63.66,77639.8,25.0,0.9973,0.0,0.32819]
[1777109121270,63.66,77639.8,25.0,0.9973,0.0,0.32819]
[1777109121352,63.66,77639.93,25.0,0.9973,0.0,0.32814]
[1777109121526,63.66,77639.93,25.0,0.9973,0.0,0.32814]
[1777109121770,63.66,77639.93,25.0,0.9973,0.0,0.32814]
[1777109121910,63.66,77639.93,25.0,0.9973,0.0,0.32814]
[1777109122152,63.66,77639.79,25.0,0.9973,0.0,0.32819]
[1777109123185,63.66,77639.79,25.0,0.9973,0.0,0.32819]
[1777109129201,63.66,77639.27,25.0,0.9973,0.0,0.32838]
[1777109135243,63.66,77639.58,25.0,0.99731,0.0,0.32722]
[1777109139271,63.66,77640.01,25.0,0.99731,0.0,0.32706]
[1777109145313,63.66,77639.76,25.0,0.99731,0.0,0.32715]
[1777109148100,63.66,77639.87,25.0,0.99731,0.0,0.32711]
[1777109149096,63.66,77639.87,25.0,0.99731,0.0,0.32711]
[1777109158807,63.66,77639.82,25.0,0.99731,0.0,0.32713]
[1777109159273,63.66,77639.82,25.0,0.99731,0.0,0.32713]
[1777109159375,63.66,77639.82,25.0,0.99731,0.0,0.32713]
[1777109159793,63.66,77639.82,25.0,0.99731,0.0,0.32713]
[1777109160248,63.66,77639.82,25.0,0.99731,0.0,0.32713]
[1777109163274,63.66,77639.82,25.0,0.99731,0.0,0.32713]
[1777109169693,63.66,77639.49,25.0,0.99731,0.0,0.32725]
[1777109170698,63.66,77639.49,25.0,0.99731,0.0,0.32725]
[1777109177536,63.66,77639.27,25.0,0.9973,0.0,0.32733]
[1777109183579,63.66,77639.72,25.0,0.99731,0.0,0.32717]
[1777109195835,63.66,77639.76,25.0,0.99731,0.0,0.32715]
[1777109196900,63.66,77639.76,25.0,0.99731,0.0,0.32611]
[1777109199690,63.66,77640.2,25.0,0.99732,0.0,0.32595]
[1777109200697,63.66,77641.64,25.0,0.99732,0.0,0.32544]
[1777109201705,63.66,77642.13,25.0,0.99732,0.0,0.32526]
[1777109202712,63.66,77643.18,25.0,0.99733,0.0,0.32489]
[1777109203720,63.66,77644.23,25.0,0.99733,0.0,0.32451]
[1777109207747,63.66,77646.91,25.0,0.99734,0.0,0.32356]
[1777109208754,63.66,77647.71,25.0,0.99734,0.0,0.32328]
[1777109209761,63.66,77648.81,25.0,0.99734,0.0,0.32289]
[1777109214796,63.66,77648.86,25.0,0.99734,0.0,0.32287]
[1777109220592,63.66,77648.86,25.0,0.99734,0.0,0.32287]
[1777109221273,63.66,77648.86,25.0,0.99734,0.0,0.32287]
[1777109221374,63.66,77648.86,25.0,0.99734,0.0,0.32287]
[1777109221574,63.66,77648.86,25.0,0.99734,0.0,0.32287]
[1777109221591,63.66,77648.86,25.0,0.99734,0.0,0.32287]
[1777109223274,63.66,77648.86,25.0,0.99734,0.0,0.32287]
[1777109223371,63.66,77648.85,25.0,0.99734,0.0,0.32287]
[1777109228895,63.66,77648.83,25.0,0.99734,0.0,0.32288]
[1777109235944,63.66,77648.7,25.0,0.99734,0.0,0.32292]
[1777109250042,63.66,77648.68,25.0,0.99734,0.0,0.32293]
[1777109255077,63.66,77648.86,25.0,0.99735,0.0,0.32183]
[1777109265147,63.66,77648.87,25.0,0.99735,0.0,0.32183]
[1777109270183,63.66,77649.05,25.0,0.99735,0.0,0.32177]
[1777109278239,63.66,77648.78,25.0,0.99735,0.0,0.32186]
[1777109283278,63.66,77648.64,25.0,0.99735,0.0,0.32191]
[1777109293348,63.66,77648.64,25.0,0.99735,0.0,0.32191]
[1777109303418,63.66,77648.64,25.0,0.99735,0.0,0.32191]
[1777109313493,63.66,77648.64,25.0,0.99736,0.0,0.32088]
[1777109326584,63.66,77648.6,25.0,0.99736,0.0,0.32089]
[1777109333636,63.66,77643.51,25.0,0.99734,0.0,0.32269]
[1777109335057,63.66,77643.51,25.0,0.99734,0.0,0.32269]
[1777109335237,63.66,77640.86,25.0,0.99734,0.0,0.32363]
[1777109335650,63.66,77636.95,25.0,0.99732,0.0,0.32503]
[1777109336657,63.66,77635.54,25.0,0.99732,0.0,0.32553]
[1777109339225,63.66,77634.95,25.0,0.99732,0.0,0.32574]
[1777109339678,63.66,77633.27,25.0,0.99731,0.0,0.32634]
[1777109341692,63.66,77632.76,25.0,0.99731,0.0,0.32653]
[1777109343707,63.66,77631.87,25.0,0.99731,0.0,0.32685]
[1777109348741,63.66,77632.06,25.0,0.99731,0.0,0.32678]
[1777109355790,63.66,77632.5,25.0,0.99731,0.0,0.32662]
[1777109356797,63.66,77631.6,25.0,0.9973,0.0,0.32694]
[1777109357803,63.66,77632.29,25.0,0.99731,0.0,0.3267]
[1777109362839,63.66,77630.57,25.0,0.9973,0.0,0.32731]
[1777109363846,63.66,77629.37,25.0,0.9973,0.0,0.32774]
[1777109364853,63.66,77627.69,25.0,0.99729,0.0,0.32835]
[1777109365862,63.66,77628.69,25.0,0.9973,0.0,0.32799]
[1777109368883,63.66,77620.94,25.0,0.99727,0.0,0.33079]
[1777109369889,63.66,77621.6,25.0,0.99727,0.0,0.33055]
[1777109370897,63.66,77620.59,25.0,0.99727,0.0,0.33091]
[1777109372911,63.66,77619.0,25.0,0.99727,0.0,0.33043]
[1777109373917,63.66,77614.43,25.0,0.99726,0.0,0.33209]
[1777109374925,63.66,77614.97,25.0,0.99726,0.0,0.3319]
[1777109376402,63.66,77614.97,25.0,0.99726,0.0,0.3319]
[1777109379961,63.66,77614.03,25.0,0.99725,0.0,0.33224]
[1777109380968,63.66,77615.03,25.0,0.99726,0.0,0.33188]
[1777109381975,63.66,77615.98,25.0,0.99726,0.0,0.33153]
[1777109387010,63.66,77616.04,25.0,0.99726,0.0,0.33151]
[1777109392045,63.66,77616.14,25.0,0.99726,0.0,0.33147]
[1777109398102,63.66,77616.03,25.0,0.99726,0.0,0.33151]
[1777109403137,63.66,77615.91,25.0,0.99726,0.0,0.33156]
[1777109405150,63.66,77616.59,25.0,0.99726,0.0,0.33131]
[1777109406157,63.66,77619.74,25.0,0.99727,0.0,0.33017]
[1777109407165,63.66,77621.72,25.0,0.99728,0.0,0.32945]
[1777109408172,63.66,77623.72,25.0,0.99729,0.0,0.32873]
[1777109415221,63.66,77623.62,25.0,0.99729,0.0,0.32876]
[1777109419249,63.66,77625.13,25.0,0.99729,0.0,0.32822]
[1777109424284,63.66,77624.91,25.0,0.99729,0.0,0.3283]
[1777109426742,63.66,77624.91,25.0,0.99729,0.0,0.3283]
[1777109429234,63.66,77624.91,25.0,0.99729,0.0,0.3283]
[1777109429276,63.66,77624.91,25.0,0.99729,0.0,0.3283]
[1777109429335,63.66,77624.91,25.0,0.99729,0.0,0.3283]
[1777109434353,63.66,77624.78,25.0,0.9973,0.0,0.3273]
[1777109439522,63.66,77624.78,25.0,0.9973,0.0,0.3273]
[1777109440597,63.66,77624.78,25.0,0.9973,0.0,0.3273]
[1777109443418,63.66,77625.13,25.0,0.9973,0.0,0.32717]
[1777109448462,63.66,77625.08,25.0,0.9973,0.0,0.32719]
[1777109449270,63.66,77625.08,25.0,0.9973,0.0,0.32719]
[1777109449476,63.66,77625.08,25.0,0.9973,0.0,0.32719]
[1777109449495,63.66,77625.08,25.0,0.9973,0.0,0.32719]
[1777109449562,63.66,77625.08,25.0,0.9973,0.0,0.32719]
[1777109451273,63.66,77625.08,25.0,0.9973,0.0,0.32719]
[1777109455493,63.66,77624.69,25.0,0.9973,0.0,0.32733]
[1777109456495,63.66,77624.69,25.0,0.9973,0.0,0.32733]
[1777109456595,63.66,77624.69,25.0,0.9973,0.0,0.32733]
[1777109457271,63.66,77624.69,25.0,0.9973,0.0,0.32733]
[1777109462539,63.66,77624.69,25.0,0.9973,0.0,0.32733]
[1777109463271,63.66,77624.69,25.0,0.9973,0.0,0.32733]
[1777109463572,63.66,77624.69,25.0,0.9973,0.0,0.32733]
[1777109463578,63.66,77624.69,25.0,0.9973,0.0,0.32733]
[1777109463581,63.66,77624.69,25.0,0.9973,0.0,0.32733]
[1777109465595,63.66,77625.69,25.0,0.9973,0.0,0.32697]
[1777109467276,63.66,77625.69,25.0,0.9973,0.0,0.32697]
[1777109474660,63.66,77625.77,25.0,0.9973,0.0,0.32694]
[1777109481709,63.66,77625.66,25.0,0.9973,0.0,0.32698]
[1777109491779,63.66,77625.61,25.0,0.99731,0.0,0.32595]
[1777109500954,63.66,77625.65,25.0,0.99731,0.0,0.32594]
[1777109505275,63.66,77625.65,25.0,0.99731,0.0,0.32594]
[1777109505708,63.66,77625.65,25.0,0.99731,0.0,0.32594]
[1777109505709,63.66,77625.65,25.0,0.99731,0.0,0.32594]
[1777109507278,63.66,77625.65,25.0,0.99731,0.0,0.32594]
[1777109519976,63.66,77624.51,25.0,0.99731,0.0,0.32634]
[1777109526018,63.66,77625.2,25.0,0.99731,0.0,0.3261]
[1777109534073,63.66,77625.62,25.0,0.99731,0.0,0.32595]
[1777109539108,63.66,77625.57,25.0,0.99731,0.0,0.32596]
[1777109545150,63.66,77625.44,25.0,0.99731,0.0,0.32601]
[1777109550186,63.66,77625.42,25.0,0.99731,0.0,0.32602]
[1777109555220,63.66,77625.53,25.0,0.99732,0.0,0.32493]
[1777109557235,63.66,77624.28,25.0,0.99731,0.0,0.32538]
[1777109558242,63.66,77623.39,25.0,0.99731,0.0,0.3257]
[1777109563277,63.66,77623.66,25.0,0.99731,0.0,0.3256]
[1777109573347,63.66,77624.06,25.0,0.99731,0.0,0.32546]
[1777109578382,63.66,77624.21,25.0,0.99731,0.0,0.3254]
[1777109583425,63.66,77625.08,25.0,0.99732,0.0,0.32509]
[1777109590110,63.66,77624.95,25.0,0.99732,0.0,0.32514]
[1777109591096,63.66,77624.95,25.0,0.99732,0.0,0.32514]
[1777109591279,63.66,77624.95,25.0,0.99732,0.0,0.32514]
[1777109593495,63.66,77624.42,25.0,0.99731,0.0,0.32533]
[1777109594503,63.66,77624.97,25.0,0.99732,0.0,0.32513]
[1777109596517,63.66,77625.41,25.0,0.99732,0.0,0.32498]
[1777109599537,63.66,77626.13,25.0,0.99732,0.0,0.32472]
[1777109604573,63.66,77626.25,25.0,0.99732,0.0,0.32468]
[1777109609607,63.66,77626.27,25.0,0.99732,0.0,0.32467]
[1777109611848,63.66,77626.27,25.0,0.99732,0.0,0.32467]
[1777109612868,63.66,77626.2,25.0,0.99733,0.0,0.32365]
[1777109623707,63.66,77625.82,25.0,0.99733,0.0,0.32379]
[1777109624714,63.66,77626.54,25.0,0.99733,0.0,0.32353]
[1777109626728,63.66,77626.21,25.0,0.99733,0.0,0.32365]
[1777109631364,63.66,77626.09,25.0,0.99733,0.0,0.32369]
[1777109632397,63.66,77626.09,25.0,0.99733,0.0,0.32369]
[1777109639818,63.66,77625.29,25.0,0.99733,0.0,0.32397]
[1777109640825,63.66,77625.8,25.0,0.99733,0.0,0.32379]
[1777109647875,63.66,77625.69,25.0,0.99733,0.0,0.32383]
[1777109656939,63.66,77625.81,25.0,0.99733,0.0,0.32379]
[1777109663988,63.66,77625.78,25.0,0.99733,0.0,0.3238]
[1777109672048,63.66,77625.43,25.0,0.99733,0.0,0.32288]
[1777109678088,63.66,77625.59,25.0,0.99734,0.0,0.32283]
[1777109692186,63.66,77626.6,25.0,0.99734,0.0,0.32247]
[1777109693193,63.66,77627.36,25.0,0.99734,0.0,0.3222]
[1777109696214,63.66,77626.9,25.0,0.99734,0.0,0.32236]
[1777109698227,63.66,77629.03,25.0,0.99735,0.0,0.3216]
[1777109699234,63.66,77631.54,25.0,0.99735,0.0,0.32072]
[1777109704271,63.66,77631.59,25.0,0.99736,0.0,0.3207]
[1777109710892,63.66,77631.63,25.0,0.99736,0.0,0.32068]
[1777109716355,63.66,77631.63,25.0,0.99736,0.0,0.32068]
[1777109730453,63.66,77631.64,25.0,0.99736,0.0,0.32068]
[1777109737502,63.66,77631.59,25.0,0.99736,0.0,0.31966]
[1777109742538,63.66,77631.64,25.0,0.99736,0.0,0.31965]
[1777109752607,63.66,77631.53,25.0,0.99736,0.0,0.31968]
[1777109755629,63.66,77632.26,25.0,0.99737,0.0,0.31943]
[1777109761825,63.66,77632.54,25.0,0.99737,0.0,0.31933]
[1777109761858,63.66,77632.54,25.0,0.99737,0.0,0.31933]
[1777109761909,63.66,77632.54,25.0,0.99737,0.0,0.31933]
[1777109762678,63.66,77640.08,25.0,0.99739,0.0,0.31668]
[1777109763685,63.66,77643.65,25.0,0.9974,0.0,0.31543]
[1777109768720,63.66,77643.32,25.0,0.9974,0.0,0.31555]
[1777109773755,63.66,77643.45,25.0,0.9974,0.0,0.3155]
[1777109774989,63.66,77643.45,25.0,0.9974,0.0,0.3155]
[1777109775993,63.66,77643.16,25.0,0.9974,0.0,0.3156]
[1777109781811,63.66,77643.56,25.0,0.9974,0.0,0.31547]
[1777109791881,63.66,77643.57,25.0,0.99741,0.0,0.31444]
[1777109796916,63.66,77643.4,25.0,0.99741,0.0,0.3145]
[1777109801951,63.66,77643.5,25.0,0.99741,0.0,0.31446]
[1777109811137,63.66,77643.5,25.0,0.99741,0.0,0.31446]
[1777109812196,63.66,77643.5,25.0,0.99741,0.0,0.31446]
[1777109818066,63.66,77643.49,25.0,0.99741,0.0,0.31447]
[1777109826307,63.66,77643.51,25.0,0.99741,0.0,0.31446]
[1777109827326,63.66,77643.51,25.0,0.99741,0.0,0.31446]
[1777109833170,63.66,77643.18,25.0,0.99741,0.0,0.31457]
[1777109833334,63.66,77643.18,25.0,0.99741,0.0,0.31457]
[1777109834389,63.66,77643.53,25.0,0.99741,0.0,0.31445]
[1777109840365,63.66,77643.38,25.0,0.99741,0.0,0.31451]
[1777109841374,63.66,77643.52,25.0,0.99741,0.0,0.31446]
[1777109852304,63.66,77643.27,25.0,0.99742,0.0,0.31352]
[1777109857338,63.66,77643.61,25.0,0.99742,0.0,0.3134]
[1777109862374,63.66,77643.68,25.0,0.99742,0.0,0.31338]
[1777109865394,63.66,77642.44,25.0,0.99742,0.0,0.31381]
[1777109870431,63.66,77642.49,25.0,0.99742,0.0,0.31379]
[1777109877479,63.66,77642.51,25.0,0.99742,0.0,0.31379]
[1777109882515,63.66,77642.74,25.0,0.99742,0.0,0.31371]
[1777109887550,63.66,77642.86,25.0,0.99742,0.0,0.31367]
[1777109892585,63.66,77643.43,25.0,0.99742,0.0,0.31347]
[1777109897621,63.66,77643.46,25.0,0.99742,0.0,0.31346]
[1777109902656,63.66,77645.63,25.0,0.99743,0.0,0.3127]
[1777109910052,63.66,77645.63,25.0,0.99743,0.0,0.3127]
[1777109918769,63.66,77645.6,25.0,0.99743,0.0,0.3117]
[1777109923804,63.66,77645.62,25.0,0.99743,0.0,0.31169]
[1777109924811,63.66,77649.33,25.0,0.99745,0.0,0.31041]
[1777109925818,63.66,77653.62,25.0,0.99746,0.0,0.30894]
[1777109926825,63.66,77654.17,25.0,0.99746,0.0,0.30875]
[1777109927832,63.66,77655.16,25.0,0.99746,0.0,0.30841]
[1777109928839,63.66,77655.56,25.0,0.99746,0.0,0.30828]
[1777109933874,63.66,77656.36,25.0,0.99747,0.0,0.308]
[1777109934880,63.66,77656.84,25.0,0.99747,0.0,0.30784]
[1777109935888,63.66,77659.03,25.0,0.99748,0.0,0.30709]
[1777109937902,63.66,77660.08,25.0,0.99748,0.0,0.30673]
[1777109941930,63.66,77660.6,25.0,0.99748,0.0,0.30656]
[1777109942937,63.66,77664.22,25.0,0.99749,0.0,0.30533]
[1777109943944,63.66,77665.33,25.0,0.9975,0.0,0.30495]
[1777109945958,63.66,77665.71,25.0,0.9975,0.0,0.30482]
[1777109946965,63.66,77666.11,25.0,0.9975,0.0,0.30469]
[1777109952001,63.66,77666.32,25.0,0.9975,0.0,0.30461]
[1777109955022,63.66,77666.51,25.0,0.9975,0.0,0.30455]
[1777109956029,63.66,77666.92,25.0,0.9975,0.0,0.30441]
[1777109962074,63.66,77666.87,25.0,0.9975,0.0,0.30443]
[1777109969124,63.66,77667.19,25.0,0.9975,0.0,0.30432]
[1777109971138,63.66,77667.7,25.0,0.99751,0.0,0.30315]
[1777109972145,63.66,77668.55,25.0,0.99751,0.0,0.30287]
[1777109973696,63.66,77668.79,25.0,0.99751,0.0,0.30278]
[1777109973741,63.66,77668.79,25.0,0.99751,0.0,0.30278]
[1777109973757,63.66,77668.79,25.0,0.99751,0.0,0.30278]
[1777109974197,63.66,77668.79,25.0,0.99751,0.0,0.30278]
[1777109974207,63.66,77690.55,25.0,0.99758,0.0,0.29553]
[1777109974729,63.66,77690.55,25.0,0.99758,0.0,0.29553]
[1777109975166,63.66,77707.51,25.0,0.99763,0.0,0.28999]
[1777109976172,63.66,77708.64,25.0,0.99763,0.0,0.28962]
[1777109977181,63.66,77710.11,25.0,0.99764,0.0,0.28915]
[1777109977759,63.66,77710.11,25.0,0.99764,0.0,0.28915]
[1777109978192,63.66,77711.57,25.0,0.99764,0.0,0.28868]
[1777109980206,63.66,77713.63,25.0,0.99765,0.0,0.28801]
[1777109980490,63.66,77713.63,25.0,0.99765,0.0,0.28801]
[1777109981213,63.66,77721.65,25.0,0.99767,0.0,0.28544]
[1777109982219,63.66,77725.13,25.0,0.99768,0.0,0.28433]
[1777109983227,63.66,77725.72,25.0,0.99768,0.0,0.28414]
[1777109984233,63.66,77723.78,25.0,0.99768,0.0,0.28476]
[1777109985241,63.66,77724.95,25.0,0.99768,0.0,0.28439]
[1777109986248,63.66,77726.44,25.0,0.99769,0.0,0.28391]
[1777109987255,63.66,77727.16,25.0,0.99769,0.0,0.28368]
[1777109988824,63.66,77726.79,25.0,0.99769,0.0,0.2838]
[1777109989269,63.66,77742.06,25.0,0.99773,0.0,0.27898]
[1777109989467,63.66,77742.06,25.0,0.99773,0.0,0.27898]
[1777109989477,63.66,77742.06,25.0,0.99773,0.0,0.27898]
[1777109989502,63.66,77742.06,25.0,0.99773,0.0,0.27898]
[1777109989789,63.66,77742.06,25.0,0.99773,0.0,0.27898]
[1777109990276,63.66,77760.9,25.0,0.99778,0.0,0.27313]
[1777109990646,63.66,77760.9,25.0,0.99778,0.0,0.27313]
[1777109991283,63.66,77764.78,25.0,0.9978,0.0,0.27194]
[1777109992290,63.66,77760.56,25.0,0.99778,0.0,0.27324]
[1777109993296,63.66,77751.43,25.0,0.99776,0.0,0.27606]
[1777109993593,63.66,77751.43,25.0,0.99776,0.0,0.27606]
[1777109994304,63.66,77752.2,25.0,0.99776,0.0,0.27582]
[1777109995310,63.66,77750.28,25.0,0.99775,0.0,0.27642]
[1777110000346,63.66,77749.85,25.0,0.99775,0.0,0.27655]
[1777110003367,63.66,77748.86,25.0,0.99775,0.0,0.27686]
[1777110004374,63.66,77749.55,25.0,0.99775,0.0,0.27664]
[1777110008402,63.66,77745.77,25.0,0.99774,0.0,0.27782]
[1777110009409,63.66,77737.89,25.0,0.99772,0.0,0.28029]
[1777110012429,63.66,77735.82,25.0,0.99771,0.0,0.28094]
[1777110013436,63.66,77735.28,25.0,0.99771,0.0,0.28111]
[1777110015451,63.66,77734.62,25.0,0.99771,0.0,0.28132]
[1777110020486,63.66,77732.75,25.0,0.99771,0.0,0.28191]
[1777110021493,63.66,77731.39,25.0,0.9977,0.0,0.28234]
[1777110025521,63.66,77730.37,25.0,0.9977,0.0,0.28266]
[1777110026815,63.66,77730.37,25.0,0.9977,0.0,0.28266]
[1777110027535,63.66,77728.05,25.0,0.99769,0.0,0.2834]
[1777110028542,63.66,77727.25,25.0,0.99769,0.0,0.28365]
[1777110032570,63.66,77725.11,25.0,0.99769,0.0,0.28339]
[1777110033577,63.66,77724.19,25.0,0.99769,0.0,0.28368]
[1777110035590,63.66,77724.91,25.0,0.99769,0.0,0.28345]
[1777110039773,63.66,77725.29,25.0,0.99769,0.0,0.28333]
[1777110045660,63.66,77724.71,25.0,0.99769,0.0,0.28352]
[1777110049091,63.66,77724.64,25.0,0.99769,0.0,0.28354]
[1777110050096,63.66,77724.64,25.0,0.99769,0.0,0.28354]
[1777110050184,63.66,77724.64,25.0,0.99769,0.0,0.28354]
[1777110051772,63.66,77724.67,25.0,0.99769,0.0,0.28353]
[1777110061779,63.66,77724.82,25.0,0.99769,0.0,0.28348]
[1777110066814,63.66,77723.89,25.0,0.99769,0.0,0.28378]
[1777110071850,63.66,77724.14,25.0,0.99769,0.0,0.2837]
[1777110077892,63.66,77729.53,25.0,0.9977,0.0,0.28199]
[1777110078899,63.66,77733.29,25.0,0.99771,0.0,0.2808]
[1777110082927,63.66,77732.09,25.0,0.99771,0.0,0.28118]
[1777110083934,63.66,77732.78,25.0,0.99771,0.0,0.28096]
[1777110084941,63.66,77733.62,25.0,0.99772,0.0,0.2807]
[1777110086955,63.66,77734.04,25.0,0.99772,0.0,0.28056]
[1777110087962,63.66,77735.08,25.0,0.99772,0.0,0.28024]
[1777110092997,63.66,77734.88,25.0,0.99773,0.0,0.27936]
[1777110095011,63.66,77735.98,25.0,0.99773,0.0,0.27902]
[1777110097024,63.66,77737.74,25.0,0.99773,0.0,0.27847]
[1777110099039,63.66,77738.13,25.0,0.99774,0.0,0.27834]
[1777110101053,63.66,77739.05,25.0,0.99774,0.0,0.27806]
[1777110102060,63.66,77739.52,25.0,0.99774,0.0,0.27791]
[1777110108102,63.66,77739.43,25.0,0.99774,0.0,0.27794]
[1777110110116,63.66,77741.48,25.0,0.99774,0.0,0.2773]
[1777110114143,63.66,77740.53,25.0,0.99774,0.0,0.27759]
[1777110115151,63.66,77739.55,25.0,0.99774,0.0,0.2779]
[1777110116158,63.66,77740.55,25.0,0.99774,0.0,0.27759]
[1777110119179,63.66,77740.12,25.0,0.99774,0.0,0.27772]
[1777110121193,63.66,77739.18,25.0,0.99774,0.0,0.27802]
[1777110122200,63.66,77738.66,25.0,0.99774,0.0,0.27818]
[1777110127235,63.66,77738.48,25.0,0.99774,0.0,0.27823]
[1777110139327,63.66,77738.54,25.0,0.99774,0.0,0.27822]
[1777110143352,63.66,77738.96,25.0,0.99774,0.0,0.27808]
[1777110148387,63.66,77738.81,25.0,0.99774,0.0,0.27813]
[1777110153423,63.66,77738.78,25.0,0.99774,0.0,0.27721]
[1777110159465,63.66,77738.76,25.0,0.99774,0.0,0.27722]
[1777110164500,63.66,77738.49,25.0,0.99774,0.0,0.2773]
[1777110169534,63.66,77738.61,25.0,0.99774,0.0,0.27726]
[1777110174570,63.66,77738.56,25.0,0.99774,0.0,0.27728]
[1777110177591,63.66,77732.09,25.0,0.99773,0.0,0.2793]
[1777110178598,63.66,77730.4,25.0,0.99772,0.0,0.27983]
[1777110180612,63.66,77728.88,25.0,0.99772,0.0,0.28031]
[1777110181619,63.66,77729.79,25.0,0.99772,0.0,0.28003]
[1777110183632,63.66,77728.85,25.0,0.99772,0.0,0.28032]
[1777110187661,63.66,77729.72,25.0,0.99772,0.0,0.28005]
[1777110189675,63.66,77728.54,25.0,0.99772,0.0,0.28042]
[1777110190682,63.66,77729.52,25.0,0.99772,0.0,0.28011]
[1777110192696,63.66,77729.1,25.0,0.99772,0.0,0.28024]
[1777110197731,63.66,77729.26,25.0,0.99772,0.0,0.28019]
[1777110203773,63.66,77729.13,25.0,0.99772,0.0,0.28023]
[1777110208113,63.66,77724.18,25.0,0.9977,0.0,0.2818]
[1777110208808,63.66,77721.74,25.0,0.9977,0.0,0.28257]
[1777110209815,63.66,77721.04,25.0,0.99769,0.0,0.28279]
[1777110212836,63.66,77720.6,25.0,0.9977,0.0,0.28199]
[1777110214850,63.66,77720.06,25.0,0.9977,0.0,0.28216]
[1777110218877,63.66,77726.97,25.0,0.99772,0.0,0.27998]
[1777110219885,63.66,77733.81,25.0,0.99774,0.0,0.27783]
[1777110222254,63.66,77733.92,25.0,0.99774,0.0,0.2778]
[1777110226071,63.66,77734.0,25.0,0.99774,0.0,0.27777]
[1777110227097,63.66,77734.01,25.0,0.99774,0.0,0.27777]
[1777110227941,63.66,77734.51,25.0,0.99774,0.0,0.27761]
[1777110228948,63.66,77743.93,25.0,0.99777,0.0,0.27468]
[1777110229955,63.66,77753.75,25.0,0.99779,0.0,0.27166]
[1777110230962,63.66,77753.0,25.0,0.99779,0.0,0.27189]
[1777110231969,63.66,77753.06,25.0,0.99779,0.0,0.27187]
[1777110233983,63.66,77751.32,25.0,0.99779,0.0,0.2724]
[1777110234990,63.66,77752.36,25.0,0.99779,0.0,0.27208]
[1777110238010,63.66,77751.62,25.0,0.99779,0.0,0.27231]
[1777110239018,63.66,77752.77,25.0,0.99779,0.0,0.27196]
[1777110244053,63.66,77754.85,25.0,0.9978,0.0,0.27132]
[1777110247074,63.66,77755.48,25.0,0.9978,0.0,0.27113]
[1777110248080,63.66,77756.62,25.0,0.9978,0.0,0.27078]
[1777110249088,63.66,77757.77,25.0,0.99781,0.0,0.27043]
[1777110254124,63.66,77758.61,25.0,0.99781,0.0,0.27017]
[1777110255131,63.66,77757.82,25.0,0.99781,0.0,0.27041]
[1777110256138,63.66,77758.56,25.0,0.99781,0.0,0.27019]
[1777110259290,63.66,77758.68,25.0,0.99781,0.0,0.27015]
[1777110265202,63.66,77758.5,25.0,0.99781,0.0,0.27021]
[1777110266209,63.66,77758.85,25.0,0.99781,0.0,0.2701]
[1777110267216,63.66,77758.43,25.0,0.99781,0.0,0.27023]
[1777110270237,63.66,77757.38,25.0,0.9978,0.0,0.27055]
[1777110271244,63.66,77758.58,25.0,0.99781,0.0,0.26927]
[1777110272250,63.66,77757.41,25.0,0.99781,0.0,0.26963]
[1777110273257,63.66,77758.25,25.0,0.99781,0.0,0.26937]
[1777110274265,63.66,77758.93,25.0,0.99782,0.0,0.26916]
[1777110277285,63.66,77758.06,25.0,0.99781,0.0,0.26943]
[1777110278292,63.66,77759.1,25.0,0.99782,0.0,0.26911]
[1777110283329,63.66,77759.01,25.0,0.99782,0.0,0.26914]
[1777110285343,63.66,77758.7,25.0,0.99781,0.0,0.26923]
[1777110290379,63.66,77758.71,25.0,0.99781,0.0,0.26923]
[1777110291386,63.66,77758.4,25.0,0.99781,0.0,0.26933]
[1777110297427,63.66,77758.46,25.0,0.99781,0.0,0.26931]
[1777110299092,63.66,77758.26,25.0,0.99781,0.0,0.26937]
[1777110299442,63.66,77756.72,25.0,0.99781,0.0,0.26984]
[1777110301456,63.66,77756.4,25.0,0.99781,0.0,0.26993]
[1777110302463,63.66,77756.89,25.0,0.99781,0.0,0.26978]
[1777110304477,63.66,77757.92,25.0,0.99781,0.0,0.26947]
[1777110305484,63.66,77757.32,25.0,0.99781,0.0,0.26965]
[1777110307092,63.66,77757.1,25.0,0.99781,0.0,0.26972]
[1777110308505,63.66,77759.93,25.0,0.99782,0.0,0.26886]
[1777110309512,63.66,77763.59,25.0,0.99783,0.0,0.26775]
[1777110311040,63.66,77763.51,25.0,0.99783,0.0,0.26777]
[1777110311526,63.66,77763.91,25.0,0.99783,0.0,0.26765]
[1777110314547,63.66,77763.0,25.0,0.99783,0.0,0.26793]
[1777110315554,63.66,77763.97,25.0,0.99783,0.0,0.26764]
[1777110318575,63.66,77763.52,25.0,0.99783,0.0,0.26777]
[1777110323610,63.66,77763.81,25.0,0.99783,0.0,0.26768]
[1777110326631,63.66,77764.38,25.0,0.99783,0.0,0.26751]
[1777110327638,63.66,77763.85,25.0,0.99783,0.0,0.26767]
[1777110333679,63.66,77763.85,25.0,0.99784,0.0,0.26677]
[1777110340729,63.66,77764.03,25.0,0.99784,0.0,0.26671]
[1777110342418,63.66,77764.06,25.0,0.99784,0.0,0.2667]
[1777110342546,63.66,77764.06,25.0,0.99784,0.0,0.2667]
[1777110342743,63.66,77765.43,25.0,0.99784,0.0,0.26629]
[1777110343751,63.66,77766.87,25.0,0.99784,0.0,0.26586]
[1777110344758,63.66,77764.0,25.0,0.99784,0.0,0.26672]
[1777110346577,63.66,77764.0,25.0,0.99784,0.0,0.26672]
[1777110346660,63.66,77763.48,25.0,0.99784,0.0,0.26688]
[1777110346772,63.66,77762.66,25.0,0.99783,0.0,0.26713]
[1777110351807,63.66,77762.57,25.0,0.99783,0.0,0.26715]
[1777110353821,63.66,77762.11,25.0,0.99783,0.0,0.26729]
[1777110354828,63.66,77761.17,25.0,0.99783,0.0,0.26758]
[1777110355835,63.66,77762.58,25.0,0.99783,0.0,0.26715]
[1777110358856,63.66,77762.05,25.0,0.99783,0.0,0.26731]
[1777110363891,63.66,77761.85,25.0,0.99783,0.0,0.26737]
[1777110364898,63.66,77755.22,25.0,0.99781,0.0,0.26938]
[1777110365905,63.66,77753.49,25.0,0.99781,0.0,0.26991]
[1777110366912,63.66,77752.89,25.0,0.99781,0.0,0.27009]
[1777110371947,63.66,77753.56,25.0,0.99781,0.0,0.26989]
[1777110373961,63.66,77754.1,25.0,0.99781,0.0,0.26972]
[1777110375975,63.66,77754.83,25.0,0.99781,0.0,0.2695]
[1777110377989,63.66,77755.4,25.0,0.99781,0.0,0.26933]
[1777110383023,63.66,77754.7,25.0,0.99781,0.0,0.26954]
[1777110388058,63.66,77755.21,25.0,0.99781,0.0,0.26938]
[1777110390073,63.66,77754.08,25.0,0.99781,0.0,0.26973]
[1777110391079,63.66,77754.87,25.0,0.99782,0.0,0.26858]
[1777110394101,63.66,77753.96,25.0,0.99782,0.0,0.26885]
[1777110395108,63.66,77751.41,25.0,0.99781,0.0,0.26963]
[1777110396114,63.66,77748.94,25.0,0.9978,0.0,0.27038]
[1777110398129,63.66,77748.19,25.0,0.9978,0.0,0.27061]
[1777110399136,63.66,77747.24,25.0,0.9978,0.0,0.2709]
[1777110400143,63.66,77744.55,25.0,0.99779,0.0,0.27173]
[1777110401149,63.66,77745.11,25.0,0.99779,0.0,0.27156]
[1777110402157,63.66,77744.56,25.0,0.99779,0.0,0.27172]
[1777110403164,63.66,77744.03,25.0,0.99779,0.0,0.27189]
[1777110408199,63.66,77744.41,25.0,0.99779,0.0,0.27177]
[1777110411220,63.66,77745.15,25.0,0.99779,0.0,0.27154]
[1777110414241,63.66,77745.71,25.0,0.99779,0.0,0.27137]
[1777110417261,63.66,77746.27,25.0,0.9978,0.0,0.2712]
[1777110418269,63.66,77747.59,25.0,0.9978,0.0,0.2708]
[1777110423304,63.66,77747.11,25.0,0.9978,0.0,0.27094]
[1777110427332,63.66,77752.34,25.0,0.99781,0.0,0.26935]
[1777110428339,63.66,77753.25,25.0,0.99781,0.0,0.26907]
[1777110429346,63.66,77754.22,25.0,0.99782,0.0,0.26877]
[1777110434381,63.66,77754.01,25.0,0.99782,0.0,0.26884]
[1777110439416,63.66,77754.16,25.0,0.99782,0.0,0.26879]
[1777110445458,63.66,77754.13,25.0,0.99782,0.0,0.2688]
[1777110451499,63.66,77754.17,25.0,0.99782,0.0,0.26788]
[1777110453514,63.66,77755.43,25.0,0.99783,0.0,0.2675]
[1777110459556,63.66,77755.8,25.0,0.99783,0.0,0.26739]
[1777110465598,63.66,77755.33,25.0,0.99783,0.0,0.26753]
[1777110470633,63.66,77755.69,25.0,0.99783,0.0,0.26742]
[1777110475668,63.66,77754.84,25.0,0.99783,0.0,0.26768]
[1777110476675,63.66,77754.25,25.0,0.99782,0.0,0.26786]
[1777110480703,63.66,77753.37,25.0,0.99782,0.0,0.26812]
[1777110481710,63.66,77753.85,25.0,0.99782,0.0,0.26798]
[1777110485741,63.66,77753.1,25.0,0.99782,0.0,0.2682]
[1777110486748,63.66,77752.26,25.0,0.99782,0.0,0.26846]
[1777110487755,63.66,77750.71,25.0,0.99781,0.0,0.26893]
[1777110491783,63.66,77750.24,25.0,0.99781,0.0,0.26907]
[1777110496818,63.66,77750.43,25.0,0.99781,0.0,0.26902]
[1777110503866,63.66,77750.92,25.0,0.99782,0.0,0.26887]
[1777110509909,63.66,77750.74,25.0,0.99781,0.0,0.26892]
[1777110514944,63.66,77750.43,25.0,0.99782,0.0,0.2681]
[1777110523001,63.66,77750.52,25.0,0.99782,0.0,0.26808]
[1777110533071,63.66,77750.52,25.0,0.99782,0.0,0.26808]
[1777110534077,63.66,77758.73,25.0,0.99784,0.0,0.2656]
[1777110535084,63.66,77765.05,25.0,0.99786,0.0,0.2637]
[1777110539113,63.66,77765.83,25.0,0.99786,0.0,0.26347]
[1777110540120,63.66,77766.57,25.0,0.99787,0.0,0.26325]
[1777110543142,63.66,77766.04,25.0,0.99786,0.0,0.2634]
[1777110545156,63.66,77766.64,25.0,0.99787,0.0,0.26323]
[1777110547170,63.66,77766.14,25.0,0.99786,0.0,0.26337]
[1777110551198,63.66,77767.06,25.0,0.99787,0.0,0.2631]
[1777110552205,63.66,77767.63,25.0,0.99787,0.0,0.26293]
[1777110554219,63.66,77768.29,25.0,0.99787,0.0,0.26273]
[1777110559254,63.66,77768.35,25.0,0.99787,0.0,0.26272]
[1777110560547,63.66,77768.35,25.0,0.99787,0.0,0.26272]
[1777110561269,63.66,77768.69,25.0,0.99787,0.0,0.26261]
[1777110561344,63.66,77778.12,25.0,0.9979,0.0,0.25982]
[1777110562275,63.66,77781.68,25.0,0.99791,0.0,0.25877]
[1777110563282,63.66,77782.01,25.0,0.99791,0.0,0.25867]
[1777110568318,63.66,77781.73,25.0,0.99791,0.0,0.25875]
[1777110569325,63.66,77782.43,25.0,0.99791,0.0,0.25855]
[1777110570332,63.66,77783.16,25.0,0.99791,0.0,0.25833]
[1777110574360,63.66,77783.87,25.0,0.99792,0.0,0.25724]
[1777110575366,63.66,77784.8,25.0,0.99792,0.0,0.25697]
[1777110576374,63.66,77785.8,25.0,0.99792,0.0,0.25668]
[1777110580401,63.66,77786.22,25.0,0.99792,0.0,0.25656]
[1777110584430,63.66,77786.8,25.0,0.99793,0.0,0.25639]
[1777110585437,63.66,77787.78,25.0,0.99793,0.0,0.2561]
[1777110587451,63.66,77785.32,25.0,0.99792,0.0,0.25682]
[1777110588458,63.66,77780.95,25.0,0.99791,0.0,0.2581]
[1777110589465,63.66,77777.81,25.0,0.9979,0.0,0.25902]
[1777110591479,63.66,77778.68,25.0,0.9979,0.0,0.25877]
[1777110592485,63.66,77779.07,25.0,0.99791,0.0,0.25865]
[1777110595507,63.66,77778.02,25.0,0.9979,0.0,0.25896]
[1777110596514,63.66,77778.8,25.0,0.99791,0.0,0.25873]
[1777110601549,63.66,77773.46,25.0,0.99789,0.0,0.26031]
[1777110602556,63.66,77769.24,25.0,0.99788,0.0,0.26156]
[1777110603563,63.66,77764.51,25.0,0.99787,0.0,0.26296]
[1777110604570,63.66,77763.16,25.0,0.99786,0.0,0.26337]
[1777110605576,63.66,77760.07,25.0,0.99785,0.0,0.26429]
[1777110608598,63.66,77759.41,25.0,0.99785,0.0,0.26449]
[1777110613633,63.66,77759.9,25.0,0.99785,0.0,0.26434]
[1777110618668,63.66,77759.69,25.0,0.99785,0.0,0.26441]
[1777110623705,63.66,77759.95,25.0,0.99785,0.0,0.26433]
[1777110628740,63.66,77760.15,25.0,0.99785,0.0,0.26427]
[1777110630754,63.66,77758.67,25.0,0.99785,0.0,0.26471]
[1777110633775,63.66,77759.3,25.0,0.99786,0.0,0.26362]
[1777110638809,63.66,77760.01,25.0,0.99786,0.0,0.26341]
[1777110639817,63.66,77760.77,25.0,0.99786,0.0,0.26318]
[1777110641831,63.66,77762.99,25.0,0.99787,0.0,0.26252]
[1777110642838,63.66,77764.12,25.0,0.99787,0.0,0.26218]
[1777110643845,63.66,77763.57,25.0,0.99787,0.0,0.26235]
[1777110649888,63.66,77763.8,25.0,0.99787,0.0,0.26228]
[1777110653921,63.66,77763.22,25.0,0.99787,0.0,0.26245]
[1777110658956,63.66,77762.49,25.0,0.99787,0.0,0.26267]
[1777110659963,63.66,77763.49,25.0,0.99787,0.0,0.26237]
[1777110666005,63.66,77763.56,25.0,0.99787,0.0,0.26235]
[1777110667013,63.66,77762.54,25.0,0.99787,0.0,0.26265]
[1777110671040,63.66,77762.08,25.0,0.99787,0.0,0.26279]
[1777110677083,63.66,77761.13,25.0,0.99786,0.0,0.26308]
[1777110678090,63.66,77760.15,25.0,0.99786,0.0,0.26337]
[1777110683124,63.66,77760.18,25.0,0.99786,0.0,0.26336]
[1777110688160,63.66,77759.99,25.0,0.99786,0.0,0.26342]
[1777110690099,63.66,77759.99,25.0,0.99786,0.0,0.26342]
[1777110691099,63.66,77759.99,25.0,0.99786,0.0,0.26342]
[1777110694203,63.66,77760.94,25.0,0.99787,0.0,0.26223]
[1777110699238,63.66,77761.82,25.0,0.99787,0.0,0.26197]
[1777110700245,63.66,77760.93,25.0,0.99787,0.0,0.26224]
[1777110706286,63.66,77761.31,25.0,0.99787,0.0,0.26212]
[1777110708301,63.66,77760.73,25.0,0.99787,0.0,0.2623]
[1777110715349,63.66,77760.71,25.0,0.99787,0.0,0.2623]
[1777110720385,63.66,77760.7,25.0,0.99787,0.0,0.26231]
[1777110727434,63.66,77760.86,25.0,0.99787,0.0,0.26226]
[1777110732469,63.66,77760.98,25.0,0.99787,0.0,0.26222]
[1777110739518,63.66,77761.26,25.0,0.99787,0.0,0.26214]
[1777110746566,63.66,77761.08,25.0,0.99787,0.0,0.26219]
[1777110747573,63.66,77761.63,25.0,0.99787,0.0,0.26203]
[1777110752609,63.66,77761.66,25.0,0.99788,0.0,0.26113]
[1777110755629,63.66,77762.1,25.0,0.99788,0.0,0.26099]
[1777110759658,63.66,77761.52,25.0,0.99788,0.0,0.26117]
[1777110765700,63.66,77761.66,25.0,0.99788,0.0,0.26113]
[1777110768721,63.66,77766.4,25.0,0.99789,0.0,0.25972]
[1777110769728,63.66,77768.66,25.0,0.9979,0.0,0.25905]
[1777110770735,63.66,77770.24,25.0,0.9979,0.0,0.25859]
[1777110774764,63.66,77769.31,25.0,0.9979,0.0,0.25886]
[1777110775771,63.66,77770.85,25.0,0.99791,0.0,0.25841]
[1777110777785,63.66,77769.71,25.0,0.9979,0.0,0.25875]
[1777110778792,63.66,77768.24,25.0,0.9979,0.0,0.25918]
[1777110783827,63.66,77768.37,25.0,0.9979,0.0,0.25914]
[1777110790876,63.66,77768.57,25.0,0.9979,0.0,0.25908]
[1777110791882,63.66,77769.44,25.0,0.9979,0.0,0.25882]
[1777110792889,63.66,77768.8,25.0,0.9979,0.0,0.25901]
[1777110796918,63.66,77767.45,25.0,0.9979,0.0,0.25941]
[1777110797925,63.66,77768.49,25.0,0.9979,0.0,0.2591]
[1777110802959,63.66,77768.45,25.0,0.9979,0.0,0.25912]
[1777110807995,63.66,77769.95,25.0,0.9979,0.0,0.25867]
[1777110813029,63.66,77770.68,25.0,0.99791,0.0,0.25757]
[1777110814037,63.66,77771.1,25.0,0.99791,0.0,0.25745]
[1777110819074,63.66,77771.06,25.0,0.99791,0.0,0.25746]
[1777110821417,63.66,77771.01,25.0,0.99791,0.0,0.25748]
[1777110822427,63.66,77771.01,25.0,0.99791,0.0,0.25748]
[1777110823102,63.66,77769.67,25.0,0.99791,0.0,0.25787]
[1777110824108,63.66,77769.05,25.0,0.99791,0.0,0.25805]
[1777110828137,63.66,77767.93,25.0,0.9979,0.0,0.25838]
[1777110829143,63.66,77768.6,25.0,0.99791,0.0,0.25818]
[1777110832165,63.66,77767.5,25.0,0.9979,0.0,0.25851]
[1777110834179,63.66,77768.4,25.0,0.99791,0.0,0.25824]
[1777110836193,63.66,77768.89,25.0,0.99791,0.0,0.2581]
[1777110837200,63.66,77769.47,25.0,0.99791,0.0,0.25793]
[1777110838206,63.66,77768.97,25.0,0.99791,0.0,0.25808]
[1777110841228,63.66,77769.62,25.0,0.99791,0.0,0.25788]
[1777110846263,63.66,77771.1,25.0,0.99791,0.0,0.25745]
[1777110847270,63.66,77772.36,25.0,0.99792,0.0,0.25708]
[1777110848277,63.66,77771.9,25.0,0.99791,0.0,0.25722]
[1777110850290,63.66,77770.21,25.0,0.99791,0.0,0.25771]
[1777110851298,63.66,77771.6,25.0,0.99791,0.0,0.2573]
[1777110853312,63.66,77771.17,25.0,0.99791,0.0,0.25743]
[1777110858347,63.66,77771.54,25.0,0.99791,0.0,0.25732]
[1777110863382,63.66,77771.45,25.0,0.99791,0.0,0.25735]
[1777110866403,63.66,77770.94,25.0,0.99791,0.0,0.2575]
[1777110867409,63.66,77770.43,25.0,0.99791,0.0,0.25765]
[1777110872445,63.66,77772.81,25.0,0.99792,0.0,0.25607]
[1777110873452,63.66,77772.39,25.0,0.99792,0.0,0.25619]
[1777110874459,63.66,77773.14,25.0,0.99793,0.0,0.25597]
[1777110879494,63.66,77773.44,25.0,0.99793,0.0,0.25588]
[1777110881926,63.66,77772.49,25.0,0.99792,0.0,0.25616]
[1777110882519,63.66,77777.74,25.0,0.99794,0.0,0.25463]
[1777110883523,63.66,77783.43,25.0,0.99795,0.0,0.25298]
[1777110884530,63.66,77784.76,25.0,0.99796,0.0,0.2526]
[1777110885537,63.66,77785.36,25.0,0.99796,0.0,0.25243]
[1777110888558,63.66,77785.77,25.0,0.99796,0.0,0.25231]
[1777110893593,63.66,77785.9,25.0,0.99796,0.0,0.25227]
[1777110894600,63.66,77785.3,25.0,0.99796,0.0,0.25244]
[1777110896614,63.66,77785.72,25.0,0.99796,0.0,0.25232]
[1777110902656,63.66,77785.78,25.0,0.99796,0.0,0.2523]
[1777110907691,63.66,77786.07,25.0,0.99796,0.0,0.25222]
[1777110912725,63.66,77785.75,25.0,0.99796,0.0,0.25231]
[1777110917761,63.66,77785.51,25.0,0.99796,0.0,0.25238]
[1777110918767,63.66,77784.92,25.0,0.99796,0.0,0.25255]
[1777110920781,63.66,77784.39,25.0,0.99795,0.0,0.25271]
[1777110921788,63.66,77785.19,25.0,0.99796,0.0,0.25247]
[1777110922796,63.66,77784.04,25.0,0.99795,0.0,0.25281]
[1777110927831,63.66,77784.14,25.0,0.99795,0.0,0.25278]
[1777110929845,63.66,77783.39,25.0,0.99795,0.0,0.25299]
[1777110934880,63.66,77783.51,25.0,0.99796,0.0,0.25209]
[1777110935887,63.66,77782.43,25.0,0.99796,0.0,0.2524]
[1777110936893,63.66,77781.43,25.0,0.99795,0.0,0.25269]
[1777110937901,63.66,77781.82,25.0,0.99795,0.0,0.25257]
[1777110943943,63.66,77782.36,25.0,0.99796,0.0,0.25242]
[1777110944950,63.66,77781.91,25.0,0.99796,0.0,0.25255]
[1777110949985,63.66,77782.03,25.0,0.99796,0.0,0.25251]
[1777110958040,63.66,77782.47,25.0,0.99796,0.0,0.25239]
[1777110959048,63.66,77783.61,25.0,0.99796,0.0,0.25206]
[1777110964083,63.66,77786.14,25.0,0.99797,0.0,0.25133]
[1777110965090,63.66,77787.77,25.0,0.99797,0.0,0.25086]
[1777110970127,63.66,77787.48,25.0,0.99797,0.0,0.25095]
[1777110975162,63.66,77787.46,25.0,0.99797,0.0,0.25095]
[1777110980197,63.66,77787.4,25.0,0.99797,0.0,0.25097]
[1777110984226,63.66,77787.85,25.0,0.99797,0.0,0.25084]
[1777110990268,63.66,77787.97,25.0,0.99797,0.0,0.25081]
[1777110995303,63.66,77788.03,25.0,0.99798,0.0,0.24992]
[1777111000338,63.66,77788.81,25.0,0.99798,0.0,0.2497]
[1777111002352,63.66,77789.26,25.0,0.99798,0.0,0.24957]
[1777111003358,63.66,77789.96,25.0,0.99798,0.0,0.24937]
[1777111004366,63.66,77793.13,25.0,0.99799,0.0,0.24847]
[1777111005373,63.66,77794.48,25.0,0.99799,0.0,0.24808]
[1777111006380,63.66,77795.27,25.0,0.998,0.0,0.24786]
[1777111007387,63.66,77798.22,25.0,0.998,0.0,0.24702]
[1777111009401,63.66,77799.17,25.0,0.99801,0.0,0.24675]
[1777111013429,63.66,77800.0,25.0,0.99801,0.0,0.24652]
[1777111020477,63.66,77799.87,25.0,0.99801,0.0,0.24656]
[1777111024506,63.66,77800.28,25.0,0.99801,0.0,0.24644]
[1777111026519,63.66,77799.65,25.0,0.99801,0.0,0.24662]
[1777111027527,63.66,77800.22,25.0,0.99801,0.0,0.24646]
[1777111030547,63.66,77799.33,25.0,0.99801,0.0,0.24671]
[1777111031581,63.66,77799.33,25.0,0.99801,0.0,0.24671]
[1777111032562,63.66,77793.75,25.0,0.99799,0.0,0.24829]
[1777111033569,63.66,77791.64,25.0,0.99799,0.0,0.24889]
[1777111034803,63.66,77791.64,25.0,0.99799,0.0,0.24889]
[1777111034858,63.66,77790.44,25.0,0.99798,0.0,0.24923]
[1777111035583,63.66,77789.45,25.0,0.99798,0.0,0.24952]
[1777111037201,63.66,77783.58,25.0,0.99797,0.0,0.2512]
[1777111038603,63.66,77781.89,25.0,0.99796,0.0,0.25168]
[1777111039611,63.66,77783.04,25.0,0.99796,0.0,0.25135]
[1777111041626,63.66,77785.43,25.0,0.99797,0.0,0.25067]
[1777111042632,63.66,77786.54,25.0,0.99797,0.0,0.25035]
[1777111043639,63.66,77787.43,25.0,0.99798,0.0,0.25009]
[1777111044647,63.66,77786.76,25.0,0.99797,0.0,0.25028]
[1777111049682,63.66,77786.85,25.0,0.99797,0.0,0.25026]
[1777111053710,63.66,77786.55,25.0,0.99798,0.0,0.24948]
[1777111057737,63.66,77787.78,25.0,0.99798,0.0,0.24913]
[1777111062773,63.66,77792.01,25.0,0.99799,0.0,0.24792]
[1777111063780,63.66,77793.44,25.0,0.998,0.0,0.24752]
[1777111064786,63.66,77791.76,25.0,0.99799,0.0,0.24799]
[1777111065793,63.66,77792.27,25.0,0.998,0.0,0.24785]
[1777111072850,63.66,77792.19,25.0,0.998,0.0,0.24787]
[1777111078892,63.66,77792.21,25.0,0.998,0.0,0.24787]
[1777111083927,63.66,77792.01,25.0,0.99799,0.0,0.24792]
[1777111085941,63.66,77789.68,25.0,0.99799,0.0,0.24859]
[1777111086947,63.66,77785.11,25.0,0.99798,0.0,0.24989]
[1777111087955,63.66,77782.96,25.0,0.99797,0.0,0.25051]
[1777111089968,63.66,77783.35,25.0,0.99797,0.0,0.25039]
[1777111095008,63.66,77781.81,25.0,0.99797,0.0,0.25084]
[1777111096010,63.66,77782.61,25.0,0.99797,0.0,0.25061]
[1777111101046,63.66,77782.5,25.0,0.99797,0.0,0.25064]
[1777111103060,63.66,77781.9,25.0,0.99797,0.0,0.25081]
[1777111104067,63.66,77778.17,25.0,0.99796,0.0,0.25188]
[1777111105074,63.66,77778.61,25.0,0.99796,0.0,0.25175]
[1777111106080,63.66,77775.25,25.0,0.99795,0.0,0.25272]
[1777111108095,63.66,77774.62,25.0,0.99795,0.0,0.25291]
[1777111112123,63.66,77773.38,25.0,0.99795,0.0,0.25239]
[1777111113129,63.66,77774.5,25.0,0.99796,0.0,0.25207]
[1777111118165,63.66,77774.38,25.0,0.99796,0.0,0.2521]
[1777111119172,63.66,77773.62,25.0,0.99795,0.0,0.25232]
[1777111124207,63.66,77773.66,25.0,0.99795,0.0,0.25231]
[1777111130249,63.66,77773.01,25.0,0.99795,0.0,0.2525]
[1777111133269,63.66,77771.79,25.0,0.99795,0.0,0.25285]
[1777111134277,63.66,77772.55,25.0,0.99795,0.0,0.25263]
[1777111139312,63.66,77772.87,25.0,0.99795,0.0,0.25254]
[1777111147368,63.66,77771.72,25.0,0.99795,0.0,0.25287]
[1777111148374,63.66,77772.38,25.0,0.99795,0.0,0.25268]
[1777111152403,63.66,77769.94,25.0,0.99794,0.0,0.25338]
[1777111153410,63.66,77767.12,25.0,0.99794,0.0,0.2542]
[1777111155424,63.66,77766.38,25.0,0.99794,0.0,0.25442]
[1777111156431,63.66,77761.67,25.0,0.99792,0.0,0.25579]
[1777111157438,63.66,77760.06,25.0,0.99792,0.0,0.25626]
[1777111158444,63.66,77759.36,25.0,0.99792,0.0,0.25647]
[1777111159457,63.66,77750.91,25.0,0.99789,0.0,0.25895]
[1777111160464,63.66,77741.75,25.0,0.99787,0.0,0.26167]
[1777111161471,63.66,77738.79,25.0,0.99786,0.0,0.26255]
[1777111162478,63.66,77736.93,25.0,0.99786,0.0,0.26311]
[1777111163485,63.66,77736.33,25.0,0.99786,0.0,0.26329]
[1777111164493,63.66,77740.56,25.0,0.99787,0.0,0.26202]
[1777111165498,63.66,77742.42,25.0,0.99787,0.0,0.26147]
[1777111168520,63.66,77741.1,25.0,0.99787,0.0,0.26186]
[1777111173557,63.66,77741.57,25.0,0.99788,0.0,0.26082]
[1777111178592,63.66,77741.34,25.0,0.99788,0.0,0.26089]
[1777111179599,63.66,77741.95,25.0,0.99788,0.0,0.26071]
[1777111180606,63.66,77740.49,25.0,0.99787,0.0,0.26114]
[1777111184634,63.66,77739.65,25.0,0.99787,0.0,0.26139]
[1777111189669,63.66,77739.07,25.0,0.99787,0.0,0.26157]
[1777111194704,63.66,77739.45,25.0,0.99787,0.0,0.26145]
[1777111199739,63.66,77739.22,25.0,0.99787,0.0,0.26152]
[1777111200753,63.66,77739.9,25.0,0.99787,0.0,0.26132]
[1777111201755,63.66,77741.32,25.0,0.99788,0.0,0.2609]
[1777111202762,63.66,77741.87,25.0,0.99788,0.0,0.26073]
[1777111204776,63.66,77743.55,25.0,0.99788,0.0,0.26024]
[1777111205783,63.66,77745.23,25.0,0.99789,0.0,0.25974]
[1777111206790,63.66,77746.26,25.0,0.99789,0.0,0.25943]
[1777111207797,63.66,77747.04,25.0,0.99789,0.0,0.2592]
[1777111212832,63.66,77747.18,25.0,0.99789,0.0,0.25916]
[1777111216860,63.66,77746.36,25.0,0.99789,0.0,0.2594]
[1777111220888,63.66,77746.97,25.0,0.99789,0.0,0.25922]
[1777111226931,63.66,77749.03,25.0,0.9979,0.0,0.25861]
[1777111231966,63.66,77749.03,25.0,0.9979,0.0,0.25772]
[1777111234987,63.66,77749.56,25.0,0.9979,0.0,0.25757]
[1777111235994,63.66,77751.8,25.0,0.99791,0.0,0.25691]
[1777111238008,63.66,77753.54,25.0,0.99792,0.0,0.2564]
[1777111240022,63.66,77754.89,25.0,0.99792,0.0,0.256]
[1777111243042,63.66,77754.31,25.0,0.99792,0.0,0.25617]
[1777111248337,63.66,77754.53,25.0,0.99792,0.0,0.25611]
[1777111249088,63.66,77752.55,25.0,0.99791,0.0,0.25669]
[1777111250092,63.66,77751.7,25.0,0.99791,0.0,0.25694]
[1777111251099,63.66,77751.22,25.0,0.99791,0.0,0.25708]
[1777111253113,63.66,77752.06,25.0,0.99791,0.0,0.25683]
[1777111258148,63.66,77752.17,25.0,0.99791,0.0,0.2568]
[1777111260162,63.66,77753.49,25.0,0.99792,0.0,0.25641]
[1777111261169,63.66,77754.29,25.0,0.99792,0.0,0.25618]
[1777111262179,63.66,77755.14,25.0,0.99792,0.0,0.25593]
[1777111264193,63.66,77755.96,25.0,0.99792,0.0,0.25569]
[1777111265200,63.66,77760.55,25.0,0.99793,0.0,0.25435]
[1777111266207,63.66,77761.19,25.0,0.99794,0.0,0.25417]
[1777111269227,63.66,77760.03,25.0,0.99793,0.0,0.2545]
[1777111270235,63.66,77760.76,25.0,0.99793,0.0,0.25429]
[1777111274538,63.66,77764.36,25.0,0.99794,0.0,0.25325]
[1777111275270,63.66,77765.52,25.0,0.99795,0.0,0.25291]
[1777111280305,63.66,77763.83,25.0,0.99794,0.0,0.2534]
[1777111281311,63.66,77764.83,25.0,0.99795,0.0,0.25311]
[1777111287354,63.66,77764.91,25.0,0.99795,0.0,0.25309]
[1777111298431,63.66,77764.98,25.0,0.99795,0.0,0.25219]
[1777111301452,63.66,77765.78,25.0,0.99795,0.0,0.25196]
[1777111306487,63.66,77765.69,25.0,0.99795,0.0,0.25199]
[1777111311522,63.66,77765.78,25.0,0.99795,0.0,0.25196]
[1777111311850,63.66,77765.78,25.0,0.99795,0.0,0.25196]
[1777111312886,63.66,77765.78,25.0,0.99795,0.0,0.25196]
[1777111318571,63.66,77765.31,25.0,0.99795,0.0,0.2521]
[1777111323606,63.66,77765.36,25.0,0.99795,0.0,0.25208]
[1777111329650,63.66,77769.49,25.0,0.99796,0.0,0.25089]
[1777111330657,63.66,77771.91,25.0,0.99797,0.0,0.2502]
[1777111331663,63.66,77773.42,25.0,0.99797,0.0,0.24976]
[1777111334685,63.66,77775.02,25.0,0.99798,0.0,0.24931]
[1777111336699,63.66,77775.73,25.0,0.99798,0.0,0.2491]
[1777111337706,63.66,77774.93,25.0,0.99798,0.0,0.24933]
[1777111339720,63.66,77775.93,25.0,0.99798,0.0,0.24905]
[1777111344755,63.66,77779.11,25.0,0.99799,0.0,0.24814]
[1777111345762,63.66,77781.45,25.0,0.998,0.0,0.24747]
[1777111346768,63.66,77783.68,25.0,0.998,0.0,0.24684]
[1777111347776,63.66,77788.97,25.0,0.99801,0.0,0.24535]
[1777111348784,63.66,77789.67,25.0,0.99802,0.0,0.24515]
[1777111352811,63.66,77790.36,25.0,0.99802,0.0,0.2441]
[1777111357847,63.66,77790.17,25.0,0.99802,0.0,0.24415]
[1777111363888,63.66,77790.17,25.0,0.99802,0.0,0.24415]
[1777111365902,63.66,77792.25,25.0,0.99803,0.0,0.24357]
[1777111366910,63.66,77795.93,25.0,0.99804,0.0,0.24254]
[1777111367917,63.66,77796.28,25.0,0.99804,0.0,0.24244]
[1777111369932,63.66,77796.6,25.0,0.99804,0.0,0.24235]
[1777111373821,63.66,77796.41,25.0,0.99804,0.0,0.24241]
[1777111374500,63.66,77801.27,25.0,0.99805,0.0,0.24106]
[1777111374968,63.66,77806.74,25.0,0.99807,0.0,0.23954]
[1777111375975,63.66,77807.59,25.0,0.99807,0.0,0.23931]
[1777111377471,63.66,77807.96,25.0,0.99807,0.0,0.2392]
[1777111377989,63.66,77806.98,25.0,0.99807,0.0,0.23948]
[1777111378997,63.66,77807.94,25.0,0.99807,0.0,0.23921]
[1777111382018,63.66,77809.4,25.0,0.99807,0.0,0.23881]
[1777111383024,63.66,77812.4,25.0,0.99808,0.0,0.23798]
[1777111384032,63.66,77813.34,25.0,0.99808,0.0,0.23773]
[1777111384831,63.66,77813.34,25.0,0.99808,0.0,0.23773]
[1777111385061,63.66,77814.71,25.0,0.99809,0.0,0.23735]
[1777111386055,63.66,77815.76,25.0,0.99809,0.0,0.23706]
[1777111387062,63.66,77810.91,25.0,0.99808,0.0,0.23839]
[1777111389076,63.66,77810.48,25.0,0.99808,0.0,0.23851]
[1777111392096,63.66,77811.98,25.0,0.99808,0.0,0.2381]
[1777111393104,63.66,77808.58,25.0,0.99807,0.0,0.23903]
[1777111395118,63.66,77807.95,25.0,0.99807,0.0,0.23921]
[1777111396125,63.66,77806.41,25.0,0.99807,0.0,0.23963]
[1777111399146,63.66,77807.13,25.0,0.99807,0.0,0.23943]
[1777111400152,63.66,77806.42,25.0,0.99807,0.0,0.23963]
[1777111401160,63.66,77805.31,25.0,0.99806,0.0,0.23994]
[1777111402167,63.66,77807.23,25.0,0.99807,0.0,0.23941]
[1777111403173,63.66,77808.93,25.0,0.99807,0.0,0.23894]
[1777111408209,63.66,77808.58,25.0,0.99807,0.0,0.23903]
[1777111411230,63.66,77807.38,25.0,0.99807,0.0,0.23852]
[1777111412237,63.66,77805.03,25.0,0.99807,0.0,0.23917]
[1777111413244,63.66,77802.99,25.0,0.99806,0.0,0.23973]
[1777111416265,63.66,77800.44,25.0,0.99806,0.0,0.24044]
[1777111417272,63.66,77799.65,25.0,0.99805,0.0,0.24066]
[1777111418279,63.66,77799.16,25.0,0.99805,0.0,0.2408]
[1777111421299,63.66,77797.85,25.0,0.99805,0.0,0.24116]
[1777111422395,63.66,77789.81,25.0,0.99803,0.0,0.2434]
[1777111423313,63.66,77782.37,25.0,0.99801,0.0,0.24549]
[1777111424320,63.66,77781.46,25.0,0.99801,0.0,0.24575]
[1777111425831,63.66,77779.14,25.0,0.998,0.0,0.24641]
[1777111426343,63.66,77773.23,25.0,0.99799,0.0,0.24808]
[1777111427350,63.66,77768.57,25.0,0.99798,0.0,0.24941]
[1777111432385,63.66,77768.52,25.0,0.99798,0.0,0.24943]
[1777111433392,63.66,77764.63,25.0,0.99797,0.0,0.25054]
[1777111434399,63.66,77769.69,25.0,0.99798,0.0,0.24909]
[1777111435406,63.66,77772.73,25.0,0.99799,0.0,0.24823]
[1777111436413,63.66,77773.43,25.0,0.99799,0.0,0.24803]
[1777111439434,63.66,77774.15,25.0,0.99799,0.0,0.24782]
[1777111444469,63.66,77775.74,25.0,0.99799,0.0,0.24737]
[1777111448497,63.66,77782.84,25.0,0.99801,0.0,0.24536]
[1777111449504,63.66,77784.78,25.0,0.99802,0.0,0.24481]
[1777111452528,63.66,77785.28,25.0,0.99802,0.0,0.24467]
[1777111456555,63.66,77785.99,25.0,0.99802,0.0,0.24447]
[1777111462598,63.66,77786.07,25.0,0.99802,0.0,0.24445]
[1777111463605,63.66,77784.68,25.0,0.99802,0.0,0.24484]
[1777111464612,63.66,77785.56,25.0,0.99802,0.0,0.24459]
[1777111465619,63.66,77791.61,25.0,0.99803,0.0,0.2429]
[1777111466837,63.66,77793.35,25.0,0.99804,0.0,0.24241]
[1777111470654,63.66,77793.85,25.0,0.99804,0.0,0.24227]
[1777111471660,63.66,77795.82,25.0,0.99805,0.0,0.24088]
[1777111473675,63.66,77797.37,25.0,0.99806,0.0,0.24045]
[1777111477703,63.66,77796.52,25.0,0.99805,0.0,0.24068]
[1777111479719,63.66,77795.57,25.0,0.99805,0.0,0.24095]
[1777111486767,63.66,77795.24,25.0,0.99805,0.0,0.24104]
[1777111488782,63.66,77796.15,25.0,0.99805,0.0,0.24078]
[1777111492810,63.66,77795.59,25.0,0.99805,0.0,0.24094]
[1777111495830,63.66,77796.28,25.0,0.99805,0.0,0.24075]
[1777111497845,63.66,77791.84,25.0,0.99804,0.0,0.24198]
[1777111498852,63.66,77792.48,25.0,0.99804,0.0,0.2418]
[1777111501873,63.66,77785.13,25.0,0.99803,0.0,0.24386]
[1777111502880,63.66,77784.35,25.0,0.99802,0.0,0.24408]
[1777111506908,63.66,77783.84,25.0,0.99802,0.0,0.24422]
[1777111507916,63.66,77784.42,25.0,0.99802,0.0,0.24406]
[1777111508922,63.66,77782.67,25.0,0.99802,0.0,0.24455]
[1777111509929,63.66,77781.37,25.0,0.99802,0.0,0.24492]
[1777111510937,63.66,77780.82,25.0,0.99801,0.0,0.24507]
[1777111514965,63.66,77781.78,25.0,0.99802,0.0,0.2448]
[1777111515972,63.66,77779.69,25.0,0.99801,0.0,0.24539]
[1777111521007,63.66,77779.74,25.0,0.99801,0.0,0.24538]
[1777111526042,63.66,77779.72,25.0,0.99801,0.0,0.24538]
[1777111531077,63.66,77779.95,25.0,0.99802,0.0,0.24446]
[1777111533091,63.66,77780.73,25.0,0.99802,0.0,0.24424]
[1777111538126,63.66,77780.8,25.0,0.99802,0.0,0.24422]
[1777111540140,63.66,77779.4,25.0,0.99802,0.0,0.24461]
[1777111551216,63.66,77779.45,25.0,0.99802,0.0,0.2446]
[1777111554618,63.66,77779.47,25.0,0.99802,0.0,0.24459]
[1777111555609,63.66,77779.47,25.0,0.99802,0.0,0.24459]
[1777111555710,63.66,77779.47,25.0,0.99802,0.0,0.24459]
[1777111558028,63.66,77779.55,25.0,0.99802,0.0,0.24457]
[1777111560280,63.66,77782.05,25.0,0.99802,0.0,0.24387]
[1777111561287,63.66,77783.49,25.0,0.99803,0.0,0.24347]
[1777111565315,63.66,77783.88,25.0,0.99803,0.0,0.24336]
[1777111568336,63.66,77783.18,25.0,0.99803,0.0,0.24355]
[1777111570350,63.66,77783.67,25.0,0.99803,0.0,0.24341]
[1777111572363,63.66,77784.18,25.0,0.99803,0.0,0.24327]
[1777111573371,63.66,77785.02,25.0,0.99803,0.0,0.24304]
[1777111575385,63.66,77783.8,25.0,0.99803,0.0,0.24338]
[1777111577398,63.66,77788.38,25.0,0.99804,0.0,0.2421]
[1777111578405,63.66,77789.34,25.0,0.99804,0.0,0.24183]
[1777111580419,63.66,77790.14,25.0,0.99804,0.0,0.24161]
[1777111581427,63.66,77790.76,25.0,0.99805,0.0,0.24143]
[1777111586462,63.66,77790.8,25.0,0.99805,0.0,0.24142]
[1777111590491,63.66,77794.62,25.0,0.99806,0.0,0.24036]
[1777111591497,63.66,77797.19,25.0,0.99807,0.0,0.23881]
[1777111592504,63.66,77798.11,25.0,0.99807,0.0,0.23856]
[1777111597539,63.66,77798.06,25.0,0.99807,0.0,0.23857]
[1777111598547,63.66,77798.5,25.0,0.99807,0.0,0.23845]
[1777111603582,63.66,77798.36,25.0,0.99807,0.0,0.23849]
[1777111604573,63.66,77798.36,25.0,0.99807,0.0,0.23849]
[1777111604721,63.66,77800.41,25.0,0.99808,0.0,0.23792]
[1777111605596,63.66,77806.91,25.0,0.99809,0.0,0.23614]
[1777111606602,63.66,77804.92,25.0,0.99809,0.0,0.23669]
[1777111607610,63.66,77803.39,25.0,0.99808,0.0,0.23711]
[1777111608617,63.66,77801.87,25.0,0.99808,0.0,0.23752]
[1777111609915,63.66,77801.52,25.0,0.99808,0.0,0.23762]
[1777111615666,63.66,77801.55,25.0,0.99808,0.0,0.23761]
[1777111618687,63.66,77800.98,25.0,0.99808,0.0,0.23777]
[1777111619694,63.66,77801.35,25.0,0.99808,0.0,0.23766]
[1777111624729,63.66,77802.69,25.0,0.99808,0.0,0.2373]
[1777111625736,63.66,77804.45,25.0,0.99809,0.0,0.23682]
[1777111626742,63.66,77805.08,25.0,0.99809,0.0,0.23664]
[1777111627750,63.66,77805.9,25.0,0.99809,0.0,0.23642]
[1777111633807,63.66,77806.24,25.0,0.99809,0.0,0.23633]
[1777111635826,63.66,77805.85,25.0,0.99809,0.0,0.23643]
[1777111636833,63.66,77806.27,25.0,0.99809,0.0,0.23632]
[1777111637839,63.66,77807.3,25.0,0.99809,0.0,0.23604]
[1777111640860,63.66,77806.24,25.0,0.99809,0.0,0.23633]
[1777111641868,63.66,77806.72,25.0,0.99809,0.0,0.23619]
[1777111642874,63.66,77807.02,25.0,0.99809,0.0,0.23611]
[1777111644889,63.66,77807.32,25.0,0.99809,0.0,0.23603]
[1777111646903,63.66,77807.69,25.0,0.99809,0.0,0.23593]
[1777111647910,63.66,77807.38,25.0,0.99809,0.0,0.23601]
[1777111652945,63.66,77808.19,25.0,0.9981,0.0,0.23496]
[1777111653952,63.66,77809.07,25.0,0.9981,0.0,0.23472]
[1777111658989,63.66,77809.17,25.0,0.9981,0.0,0.2347]
[1777111662009,63.66,77809.78,25.0,0.99811,0.0,0.23453]
[1777111663017,63.66,77810.26,25.0,0.99811,0.0,0.2344]
[1777111664024,63.66,77810.69,25.0,0.99811,0.0,0.23428]
[1777111665274,63.66,77810.73,25.0,0.99811,0.0,0.23427]
[1777111666040,63.66,77810.91,25.0,0.99811,0.0,0.23422]
[1777111667047,63.66,77811.56,25.0,0.99811,0.0,0.23405]
[1777111670067,63.66,77812.9,25.0,0.99811,0.0,0.23368]
[1777111671075,63.66,77811.31,25.0,0.99811,0.0,0.23411]
[1777111672081,63.66,77812.87,25.0,0.99811,0.0,0.23369]
[1777111677117,63.66,77812.05,25.0,0.99811,0.0,0.23391]
[1777111678124,63.66,77806.57,25.0,0.9981,0.0,0.2354]
[1777111679131,63.66,77807.31,25.0,0.9981,0.0,0.2352]
[1777111681146,63.66,77806.38,25.0,0.9981,0.0,0.23545]
[1777111682152,63.66,77805.51,25.0,0.9981,0.0,0.23569]
[1777111684166,63.66,77804.2,25.0,0.99809,0.0,0.23605]
[1777111685173,63.66,77803.56,25.0,0.99809,0.0,0.23622]
[1777111687188,63.66,77802.76,25.0,0.99809,0.0,0.23644]
[1777111690209,63.66,77802.28,25.0,0.99809,0.0,0.23657]
[1777111692222,63.66,77801.65,25.0,0.99809,0.0,0.23675]
[1777111697257,63.66,77801.98,25.0,0.99809,0.0,0.23665]
[1777111703300,63.66,77801.99,25.0,0.99809,0.0,0.23665]
[1777111706321,63.66,77801.51,25.0,0.99809,0.0,0.23678]
[1777111711356,63.66,77802.23,25.0,0.99809,0.0,0.23575]
[1777111712363,63.66,77802.67,25.0,0.9981,0.0,0.23563]
[1777111713370,63.66,77804.11,25.0,0.9981,0.0,0.23524]
[1777111714377,63.66,77806.65,25.0,0.99811,0.0,0.23455]
[1777111715383,63.66,77809.9,25.0,0.99811,0.0,0.23367]
[1777111720951,63.66,77809.68,25.0,0.99811,0.0,0.23373]
[1777111721936,63.66,77809.91,25.0,0.99811,0.0,0.23366]
[1777111722025,63.66,77809.91,25.0,0.99811,0.0,0.23366]
[1777111724023,63.66,77809.95,25.0,0.99811,0.0,0.23365]
[1777111726029,63.66,77809.85,25.0,0.99811,0.0,0.23368]
[1777111731495,63.66,77809.91,25.0,0.99811,0.0,0.23366]
[1777111738545,63.66,77810.06,25.0,0.99811,0.0,0.23362]
[1777111742573,63.66,77808.71,25.0,0.99811,0.0,0.23399]
[1777111743580,63.66,77809.65,25.0,0.99811,0.0,0.23374]
[1777111745594,63.66,77808.13,25.0,0.99811,0.0,0.23415]
[1777111746601,63.66,77809.06,25.0,0.99811,0.0,0.23389]
[1777111747608,63.66,77807.07,25.0,0.99811,0.0,0.23443]
[1777111748614,63.66,77808.05,25.0,0.99811,0.0,0.23417]
[1777111754657,63.66,77808.26,25.0,0.99811,0.0,0.23411]
[1777111755665,63.66,77807.72,25.0,0.99811,0.0,0.23426]
[1777111757679,63.66,77806.66,25.0,0.99811,0.0,0.23455]
[1777111759693,63.66,77802.39,25.0,0.99809,0.0,0.23571]
[1777111760700,63.66,77799.32,25.0,0.99809,0.0,0.23655]
[1777111761707,63.66,77797.52,25.0,0.99808,0.0,0.23704]
[1777111762714,63.66,77794.14,25.0,0.99807,0.0,0.23797]
[1777111763721,63.66,77793.13,25.0,0.99807,0.0,0.23824]
[1777111765734,63.66,77791.81,25.0,0.99807,0.0,0.23861]
[1777111766742,63.66,77792.92,25.0,0.99807,0.0,0.2383]
[1777111768756,63.66,77793.48,25.0,0.99807,0.0,0.23815]
[1777111770770,63.66,77791.92,25.0,0.99807,0.0,0.23858]
[1777111772784,63.66,77792.09,25.0,0.99808,0.0,0.23769]
[1777111778827,63.66,77792.13,25.0,0.99808,0.0,0.23768]
[1777111783862,63.66,77792.18,25.0,0.99808,0.0,0.23767]
[1777111785876,63.66,77791.64,25.0,0.99808,0.0,0.23781]
[1777111791917,63.66,77791.04,25.0,0.99807,0.0,0.23798]
[1777111796952,63.66,77790.49,25.0,0.99807,0.0,0.23813]
[1777111800981,63.66,77789.41,25.0,0.99807,0.0,0.23843]
[1777111801988,63.66,77789.97,25.0,0.99807,0.0,0.23827]
[1777111805009,63.66,77791.17,25.0,0.99807,0.0,0.23794]
[1777111808030,63.66,77791.7,25.0,0.99808,0.0,0.2378]
[1777111810044,63.66,77790.63,25.0,0.99807,0.0,0.23809]
[1777111815079,63.66,77790.78,25.0,0.99807,0.0,0.23805]
[1777111819107,63.66,77793.22,25.0,0.99808,0.0,0.23738]
[1777111823135,63.66,77793.69,25.0,0.99808,0.0,0.23725]
[1777111824142,63.66,77794.65,25.0,0.99808,0.0,0.23699]
[1777111829178,63.66,77794.95,25.0,0.99808,0.0,0.2369]
[1777111834213,63.66,77794.99,25.0,0.99809,0.0,0.23606]
[1777111839248,63.66,77795.17,25.0,0.99809,0.0,0.23601]
[1777111841262,63.66,77796.01,25.0,0.99809,0.0,0.23578]
[1777111848311,63.66,77796.16,25.0,0.99809,0.0,0.23574]
[1777111854353,63.66,77796.31,25.0,0.99809,0.0,0.2357]
[1777111862408,63.66,77795.88,25.0,0.99809,0.0,0.23581]
[1777111863416,63.66,77794.9,25.0,0.99809,0.0,0.23608]
[1777111864423,63.66,77794.19,25.0,0.99809,0.0,0.23628]
[1777111865430,63.66,77794.66,25.0,0.99809,0.0,0.23615]
[1777111866437,63.66,77794.03,25.0,0.99809,0.0,0.23632]
[1777111867445,63.66,77794.57,25.0,0.99809,0.0,0.23617]
[1777111876507,63.66,77794.79,25.0,0.99809,0.0,0.23611]
[1777111877513,63.66,77793.49,25.0,0.99809,0.0,0.23647]
[1777111878520,63.66,77794.35,25.0,0.99809,0.0,0.23623]
[1777111880535,63.66,77792.2,25.0,0.99808,0.0,0.23682]
[1777111881542,63.66,77790.97,25.0,0.99808,0.0,0.23716]
[1777111882549,63.66,77790.19,25.0,0.99808,0.0,0.23737]
[1777111889598,63.66,77790.42,25.0,0.99808,0.0,0.23731]
[1777111892923,63.66,77790.36,25.0,0.99808,0.0,0.23732]
[1777111893985,63.66,77790.36,25.0,0.99809,0.0,0.23649]
[1777111894034,63.66,77790.42,25.0,0.99809,0.0,0.23647]
[1777111896033,63.66,77790.42,25.0,0.99809,0.0,0.23647]
[1777111899932,63.66,77790.27,25.0,0.99809,0.0,0.23651]
[1777111900935,63.66,77790.33,25.0,0.99809,0.0,0.23649]
[1777111907723,63.66,77790.46,25.0,0.99809,0.0,0.23646]
[1777111912759,63.66,77790.46,25.0,0.99809,0.0,0.23646]
[1777111917794,63.66,77790.5,25.0,0.99809,0.0,0.23645]
[1777111923842,63.66,77790.19,25.0,0.99808,0.0,0.23653]
[1777111929885,63.66,77790.37,25.0,0.99809,0.0,0.23648]
[1777111932906,63.66,77789.8,25.0,0.99808,0.0,0.23664]
[1777111937940,63.66,77789.31,25.0,0.99808,0.0,0.23677]
[1777111938948,63.66,77788.71,25.0,0.99808,0.0,0.23694]
[1777111940962,63.66,77789.09,25.0,0.99808,0.0,0.23683]
[1777111941968,63.66,77789.66,25.0,0.99808,0.0,0.23668]
[1777111942976,63.66,77788.63,25.0,0.99808,0.0,0.23696]
[1777111943983,63.66,77789.26,25.0,0.99808,0.0,0.23679]
[1777111950025,63.66,77789.53,25.0,0.99808,0.0,0.23671]
[1777111951032,63.66,77789.21,25.0,0.99809,0.0,0.23596]
[1777111956067,63.66,77789.36,25.0,0.99809,0.0,0.23592]
[1777111961102,63.66,77788.99,25.0,0.99809,0.0,0.23602]
[1777111966136,63.66,77789.42,25.0,0.99809,0.0,0.23591]
[1777111967144,63.66,77789.07,25.0,0.99809,0.0,0.236]
[1777111970165,63.66,77789.48,25.0,0.99809,0.0,0.23589]
[1777111978221,63.66,77789.44,25.0,0.99809,0.0,0.2359]
[1777111983256,63.66,77789.86,25.0,0.99809,0.0,0.23579]
[1777111984263,63.66,77789.29,25.0,0.99809,0.0,0.23594]
[1777111985270,63.66,77792.34,25.0,0.9981,0.0,0.23511]
[1777111986277,63.66,77793.82,25.0,0.9981,0.0,0.23471]
[1777111987284,63.66,77793.27,25.0,0.9981,0.0,0.23486]
[1777111992318,63.66,77793.2,25.0,0.9981,0.0,0.23487]
[1777111997353,63.66,77793.83,25.0,0.9981,0.0,0.2347]
[1777112002389,63.66,77793.75,25.0,0.9981,0.0,0.23472]
[1777112003396,63.66,77793.33,25.0,0.9981,0.0,0.23484]
[1777112008431,63.66,77793.12,25.0,0.9981,0.0,0.2349]
[1777112011451,63.66,77793.66,25.0,0.99811,0.0,0.23392]
[1777112017892,63.66,77793.49,25.0,0.99811,0.0,0.23396]
[1777112018897,63.66,77793.49,25.0,0.99811,0.0,0.23396]
[1777112020515,63.66,77792.94,25.0,0.9981,0.0,0.23411]
[1777112026559,63.66,77791.65,25.0,0.9981,0.0,0.23446]
[1777112027566,63.66,77790.86,25.0,0.9981,0.0,0.23468]
[1777112032601,63.66,77791.09,25.0,0.9981,0.0,0.23461]
[1777112037636,63.66,77791.15,25.0,0.9981,0.0,0.2346]
[1777112042671,63.66,77791.23,25.0,0.9981,0.0,0.23458]
[1777112043678,63.66,77791.61,25.0,0.9981,0.0,0.23447]
[1777112045692,63.66,77792.08,25.0,0.9981,0.0,0.23435]
[1777112047706,63.66,77792.46,25.0,0.9981,0.0,0.23424]
[1777112053748,63.66,77792.31,25.0,0.9981,0.0,0.23428]
[1777112058782,63.66,77792.31,25.0,0.9981,0.0,0.23428]
[1777112059790,63.66,77792.66,25.0,0.9981,0.0,0.23419]
[1777112065833,63.66,77792.01,25.0,0.9981,0.0,0.23436]
[1777112069861,63.66,77791.66,25.0,0.9981,0.0,0.23446]
[1777112074896,63.66,77791.46,25.0,0.99811,0.0,0.23368]
[1777112079930,63.66,77791.77,25.0,0.99811,0.0,0.2336]
[1777112087991,63.66,77791.71,25.0,0.99811,0.0,0.23361]
[1777112093134,63.66,77791.55,25.0,0.99811,0.0,0.23366]
[1777112099064,63.66,77791.55,25.0,0.99811,0.0,0.23366]
[1777112105106,63.66,77791.72,25.0,0.99811,0.0,0.23361]
[1777112110141,63.66,77791.55,25.0,0.99811,0.0,0.23366]
[1777112115175,63.66,77791.66,25.0,0.99811,0.0,0.23363]
[1777112120211,63.66,77791.64,25.0,0.99811,0.0,0.23363]
[1777112125246,63.66,77791.88,25.0,0.99811,0.0,0.23357]
[1777112127260,63.66,77791.49,25.0,0.99811,0.0,0.23367]
[1777112133302,63.66,77791.91,25.0,0.99812,0.0,0.23273]
[1777112139344,63.66,77791.87,25.0,0.99812,0.0,0.23274]
[1777112145386,63.66,77791.99,25.0,0.99812,0.0,0.23271]
[1777112154449,63.66,77791.5,25.0,0.99811,0.0,0.23284]
[1777112155457,63.66,77791.11,25.0,0.99811,0.0,0.23294]
[1777112161500,63.66,77791.4,25.0,0.99811,0.0,0.23287]
[1777112162507,63.66,77792.43,25.0,0.99812,0.0,0.23259]
[1777112164521,63.66,77792.79,25.0,0.99812,0.0,0.23249]
[1777112168549,63.66,77793.97,25.0,0.99812,0.0,0.23217]
[1777112169556,63.66,77794.73,25.0,0.99812,0.0,0.23197]
[1777112170563,63.66,77795.12,25.0,0.99812,0.0,0.23186]
[1777112173584,63.66,77795.81,25.0,0.99813,0.0,0.23168]
[1777112174591,63.66,77796.67,25.0,0.99813,0.0,0.23144]
[1777112175597,63.66,77797.59,25.0,0.99813,0.0,0.2312]
[1777112181639,63.66,77798.02,25.0,0.99813,0.0,0.23108]
[1777112183655,63.66,77796.52,25.0,0.99813,0.0,0.23148]
[1777112184662,63.66,77796.12,25.0,0.99813,0.0,0.23159]
[1777112185668,63.66,77796.55,25.0,0.99813,0.0,0.23148]
[1777112186676,63.66,77797.35,25.0,0.99813,0.0,0.23126]
[1777112188690,63.66,77796.91,25.0,0.99813,0.0,0.23138]
[1777112193725,63.66,77796.87,25.0,0.99813,0.0,0.23057]
[1777112201781,63.66,77796.7,25.0,0.99813,0.0,0.23061]
[1777112206816,63.66,77805.21,25.0,0.99815,0.0,0.22834]
[1777112207823,63.66,77804.83,25.0,0.99815,0.0,0.22844]
[1777112208831,63.66,77805.32,25.0,0.99815,0.0,0.22831]
[1777112210852,63.66,77804.99,25.0,0.99815,0.0,0.2284]
[1777112212867,63.66,77803.91,25.0,0.99815,0.0,0.22868]
[1777112214003,63.66,77804.3,25.0,0.99815,0.0,0.22858]
[1777112214880,63.66,77804.65,25.0,0.99815,0.0,0.22849]
[1777112216895,63.66,77805.83,25.0,0.99816,0.0,0.22817]
[1777112217902,63.66,77807.68,25.0,0.99816,0.0,0.22768]
[1777112218909,63.66,77807.09,25.0,0.99816,0.0,0.22784]
[1777112219916,63.66,77807.46,25.0,0.99816,0.0,0.22774]
[1777112224952,63.66,77807.86,25.0,0.99816,0.0,0.22763]
[1777112226966,63.66,77807.34,25.0,0.99816,0.0,0.22777]
[1777112228980,63.66,77807.69,25.0,0.99816,0.0,0.22768]
[1777112236035,63.66,77807.54,25.0,0.99816,0.0,0.22772]
[1777112237751,63.66,77807.54,25.0,0.99816,0.0,0.22772]
[1777112238083,63.66,77807.54,25.0,0.99816,0.0,0.22772]
[1777112239616,63.66,77807.54,25.0,0.99816,0.0,0.22772]
[1777112240023,63.66,77807.54,25.0,0.99816,0.0,0.22772]
[1777112244023,63.66,77807.35,25.0,0.99816,0.0,0.22777]
[1777112250127,63.66,77807.5,25.0,0.99816,0.0,0.22773]
[1777112255162,63.66,77807.89,25.0,0.99817,0.0,0.22681]
[1777112262211,63.66,77807.91,25.0,0.99817,0.0,0.22681]
[1777112267246,63.66,77807.73,25.0,0.99817,0.0,0.22685]
[1777112270266,63.66,77807.2,25.0,0.99817,0.0,0.22699]
[1777112276309,63.66,77807.81,25.0,0.99817,0.0,0.22683]
[1777112283358,63.66,77805.63,25.0,0.99816,0.0,0.22741]
[1777112284365,63.66,77804.01,25.0,0.99816,0.0,0.22784]
[1777112287386,63.66,77804.81,25.0,0.99816,0.0,0.22763]
[1777112288392,63.66,77804.22,25.0,0.99816,0.0,0.22778]
[1777112295442,63.66,77804.26,25.0,0.99816,0.0,0.22777]
[1777112297455,63.66,77804.69,25.0,0.99816,0.0,0.22766]
[1777112298463,63.66,77805.16,25.0,0.99816,0.0,0.22753]
[1777112300476,63.66,77804.28,25.0,0.99816,0.0,0.22777]
[1777112301484,63.66,77805.16,25.0,0.99816,0.0,0.22753]
[1777112306519,63.66,77804.87,25.0,0.99816,0.0,0.22761]
[1777112311554,63.66,77806.36,25.0,0.99817,0.0,0.2264]
[1777112316589,63.66,77806.19,25.0,0.99817,0.0,0.22645]
[1777112321624,63.66,77806.02,25.0,0.99817,0.0,0.22649]
[1777112324645,63.66,77806.95,25.0,0.99817,0.0,0.22625]
[1777112327666,63.66,77806.28,25.0,0.99817,0.0,0.22642]
[1777112329692,63.66,77806.29,25.0,0.99817,0.0,0.22642]
[1777112330696,63.66,77806.35,25.0,0.99817,0.0,0.2264]
[1777112331694,63.66,77805.24,25.0,0.99817,0.0,0.2267]
[1777112332701,63.66,77806.19,25.0,0.99817,0.0,0.22645]
[1777112334715,63.66,77806.69,25.0,0.99817,0.0,0.22631]
[1777112335722,63.66,77806.27,25.0,0.99817,0.0,0.22643]
[1777112338006,63.66,77806.26,25.0,0.99817,0.0,0.22643]
[1777112339099,63.66,77806.26,25.0,0.99817,0.0,0.22643]
[1777112342771,63.66,77805.5,25.0,0.99817,0.0,0.22663]
[1777112343778,63.66,77806.22,25.0,0.99817,0.0,0.22644]
[1777112346800,63.66,77807.19,25.0,0.99817,0.0,0.22618]
[1777112347808,63.66,77806.59,25.0,0.99817,0.0,0.22634]
[1777112352843,63.66,77807.25,25.0,0.99817,0.0,0.22617]
[1777112358888,63.66,77807.18,25.0,0.99817,0.0,0.22619]
[1777112363920,63.66,77806.53,25.0,0.99817,0.0,0.22636]
[1777112367947,63.66,77806.97,25.0,0.99817,0.0,0.22624]
[1777112368954,63.66,77800.0,25.0,0.99815,0.0,0.22809]
[1777112369962,63.66,77795.9,25.0,0.99814,0.0,0.22918]
[1777112370969,63.66,77790.81,25.0,0.99813,0.0,0.23054]
[1777112374997,63.66,77790.44,25.0,0.99814,0.0,0.22982]
[1777112377013,63.66,77790.98,25.0,0.99814,0.0,0.22967]
[1777112378020,63.66,77792.15,25.0,0.99814,0.0,0.22936]
[1777112381041,63.66,77792.72,25.0,0.99814,0.0,0.22921]
[1777112386076,63.66,77792.81,25.0,0.99814,0.0,0.22918]
[1777112391111,63.66,77791.76,25.0,0.99814,0.0,0.22946]
[1777112392117,63.66,77790.86,25.0,0.99814,0.0,0.2297]
[1777112396145,63.66,77790.14,25.0,0.99814,0.0,0.2299]
[1777112401181,63.66,77789.93,25.0,0.99814,0.0,0.22995]
[1777112402189,63.66,77789.33,25.0,0.99814,0.0,0.23011]
[1777112403195,63.66,77790.05,25.0,0.99814,0.0,0.22992]
[1777112407223,63.66,77789.48,25.0,0.99814,0.0,0.23007]
[1777112409237,63.66,77788.82,25.0,0.99813,0.0,0.23025]
[1777112412258,63.66,77789.49,25.0,0.99814,0.0,0.23007]
[1777112416572,63.66,77789.6,25.0,0.99814,0.0,0.23004]
[1777112417592,63.66,77789.6,25.0,0.99814,0.0,0.23004]
[1777112417626,63.66,77789.6,25.0,0.99814,0.0,0.23004]
[1777112423629,63.66,77789.48,25.0,0.99814,0.0,0.23007]
[1777112423727,63.66,77789.48,25.0,0.99814,0.0,0.23007]
[1777112424694,63.66,77789.48,25.0,0.99814,0.0,0.23007]
[1777112424728,63.66,77789.87,25.0,0.99814,0.0,0.22997]
[1777112430383,63.66,77789.78,25.0,0.99814,0.0,0.22999]
[1777112431391,63.66,77789.54,25.0,0.99814,0.0,0.22923]
[1777112435419,63.66,77789.9,25.0,0.99814,0.0,0.22914]
[1777112441461,63.66,77789.87,25.0,0.99814,0.0,0.22914]
[1777112443474,63.66,77790.48,25.0,0.99815,0.0,0.22898]
[1777112448510,63.66,77792.04,25.0,0.99815,0.0,0.22857]
[1777112449516,63.66,77794.53,25.0,0.99815,0.0,0.2279]
[1777112450270,63.66,77794.53,25.0,0.99815,0.0,0.2279]
[1777112450524,63.66,77795.49,25.0,0.99816,0.0,0.22765]
[1777112451535,63.66,77797.41,25.0,0.99816,0.0,0.22714]
[1777112452542,63.66,77797.98,25.0,0.99816,0.0,0.22699]
[1777112457577,63.66,77797.24,25.0,0.99816,0.0,0.22718]
[1777112458584,63.66,77796.42,25.0,0.99816,0.0,0.2274]
[1777112459591,63.66,77796.85,25.0,0.99816,0.0,0.22729]
[1777112460600,63.66,77797.25,25.0,0.99816,0.0,0.22718]
[1777112461607,63.66,77798.87,25.0,0.99817,0.0,0.22675]
[1777112462614,63.66,77801.28,25.0,0.99817,0.0,0.22612]
[1777112463621,63.66,77802.47,25.0,0.99817,0.0,0.2258]
[1777112465635,63.66,77803.89,25.0,0.99818,0.0,0.22543]
[1777112466725,63.66,77803.89,25.0,0.99818,0.0,0.22543]
[1777112466819,63.66,77804.18,25.0,0.99818,0.0,0.22535]
[1777112467649,63.66,77804.96,25.0,0.99818,0.0,0.22515]
[1777112472684,63.66,77804.7,25.0,0.99818,0.0,0.22521]
[1777112477719,63.66,77804.96,25.0,0.99818,0.0,0.22515]
[1777112479733,63.66,77805.47,25.0,0.99818,0.0,0.22501]
[1777112480861,63.66,77805.47,25.0,0.99818,0.0,0.22501]
[1777112480956,63.66,77805.68,25.0,0.99818,0.0,0.22496]
[1777112481873,63.66,77805.68,25.0,0.99818,0.0,0.22496]
[1777112482024,63.66,77805.73,25.0,0.99818,0.0,0.22494]
[1777112486025,63.66,77805.97,25.0,0.99818,0.0,0.22488]
[1777112490646,63.66,77805.95,25.0,0.99818,0.0,0.22489]
[1777112491674,63.66,77805.95,25.0,0.99818,0.0,0.22489]
[1777112497689,63.66,77806.02,25.0,0.99819,0.0,0.22406]
[1777112498685,63.66,77806.02,25.0,0.99819,0.0,0.22406]
[1777112503902,63.66,77805.98,25.0,0.99819,0.0,0.22407]
[1777112504731,63.66,77805.98,25.0,0.99819,0.0,0.22407]
[1777112505731,63.66,77805.87,25.0,0.99819,0.0,0.2241]
[1777112510950,63.66,77806.35,25.0,0.99819,0.0,0.22397]
[1777112513219,63.66,77806.7,25.0,0.99819,0.0,0.22388]
[1777112514260,63.66,77806.7,25.0,0.99819,0.0,0.22388]
[1777112522027,63.66,77806.7,25.0,0.99819,0.0,0.22388]
[1777112525877,63.66,77806.7,25.0,0.99819,0.0,0.22388]
[1777112526882,63.66,77806.7,25.0,0.99819,0.0,0.22388]
[1777112532097,63.66,77806.42,25.0,0.99819,0.0,0.22395]
[1777112537133,63.66,77806.13,25.0,0.99819,0.0,0.22403]
[1777112538338,63.66,77806.13,25.0,0.99819,0.0,0.22403]
[1777112539380,63.66,77806.32,25.0,0.99819,0.0,0.22398]
[1777112547202,63.66,77806.38,25.0,0.99819,0.0,0.22396]
[1777112552238,63.66,77806.49,25.0,0.9982,0.0,0.22313]
[1777112557273,63.66,77806.36,25.0,0.9982,0.0,0.22316]
[1777112562310,63.66,77806.2,25.0,0.9982,0.0,0.2232]
[1777112569358,63.66,77806.25,25.0,0.9982,0.0,0.22319]
[1777112574768,63.66,77806.06,25.0,0.9982,0.0,0.22324]
[1777112575783,63.66,77806.09,25.0,0.9982,0.0,0.22323]
[1777112578422,63.66,77808.73,25.0,0.9982,0.0,0.22254]
[1777112579429,63.66,77810.24,25.0,0.9982,0.0,0.22215]
[1777112580436,63.66,77811.29,25.0,0.99821,0.0,0.22188]
[1777112585471,63.66,77811.26,25.0,0.99821,0.0,0.22188]
[1777112588492,63.66,77811.81,25.0,0.99821,0.0,0.22174]
[1777112591513,63.66,77812.29,25.0,0.99821,0.0,0.22162]
[1777112592520,63.66,77811.82,25.0,0.99821,0.0,0.22174]
[1777112594534,63.66,77812.38,25.0,0.99821,0.0,0.22159]
[1777112601583,63.66,77812.39,25.0,0.99821,0.0,0.22159]
[1777112606618,63.66,77812.48,25.0,0.99821,0.0,0.22157]
[1777112611743,63.66,77812.65,25.0,0.99821,0.0,0.22152]
[1777112612773,63.66,77812.65,25.0,0.99822,0.0,0.22072]
[1777112618702,63.66,77812.67,25.0,0.99822,0.0,0.22072]
[1777112620716,63.66,77813.53,25.0,0.99822,0.0,0.22049]
[1777112630786,63.66,77812.87,25.0,0.99822,0.0,0.22067]
[1777112634575,63.66,77812.91,25.0,0.99822,0.0,0.22065]
[1777112635572,63.66,77812.91,25.0,0.99822,0.0,0.22065]
[1777112639849,63.66,77815.27,25.0,0.99822,0.0,0.22005]
[1777112640856,63.66,77816.1,25.0,0.99822,0.0,0.21983]
[1777112641863,63.66,77817.12,25.0,0.99823,0.0,0.21957]
[1777112642870,63.66,77820.92,25.0,0.99824,0.0,0.21859]
[1777112643877,63.66,77821.87,25.0,0.99824,0.0,0.21835]
[1777112645891,63.66,77820.62,25.0,0.99824,0.0,0.21867]
[1777112646897,63.66,77821.2,25.0,0.99824,0.0,0.21852]
[1777112648912,63.66,77821.81,25.0,0.99824,0.0,0.21836]
[1777112649919,63.66,77822.32,25.0,0.99824,0.0,0.21823]
[1777112654954,63.66,77822.93,25.0,0.99824,0.0,0.21808]
[1777112659989,63.66,77822.76,25.0,0.99824,0.0,0.21812]
[1777112662003,63.66,77823.41,25.0,0.99824,0.0,0.21795]
[1777112663010,63.66,77823.84,25.0,0.99824,0.0,0.21784]
[1777112665024,63.66,77824.42,25.0,0.99824,0.0,0.2177]
[1777112668045,63.66,77825.99,25.0,0.99825,0.0,0.2173]
[1777112669052,63.66,77827.3,25.0,0.99825,0.0,0.21696]
[1777112672073,63.66,77827.86,25.0,0.99826,0.0,0.21603]
[1777112679122,63.66,77828.41,25.0,0.99826,0.0,0.21589]
[1777112683150,63.66,77828.82,25.0,0.99826,0.0,0.21579]
[1777112688187,63.66,77829.37,25.0,0.99826,0.0,0.21565]
[1777112691798,63.66,77829.33,25.0,0.99826,0.0,0.21566]
[1777112692794,63.66,77829.33,25.0,0.99826,0.0,0.21566]
[1777112694228,63.66,77828.15,25.0,0.99826,0.0,0.21596]
[1777112701277,63.66,77828.02,25.0,0.99826,0.0,0.21599]
[1777112702285,63.66,77829.21,25.0,0.99826,0.0,0.21569]
[1777112704299,63.66,77829.74,25.0,0.99826,0.0,0.21555]
[1777112709334,63.66,77829.88,25.0,0.99826,0.0,0.21552]
[1777112714369,63.66,77829.91,25.0,0.99826,0.0,0.21551]
[1777112719404,63.66,77829.88,25.0,0.99826,0.0,0.21552]
[1777112722425,63.66,77831.12,25.0,0.99827,0.0,0.2152]
[1777112723432,63.66,77831.93,25.0,0.99827,0.0,0.215]
[1777112724439,63.66,77833.41,25.0,0.99827,0.0,0.21463]
[1777112725446,63.66,77835.0,25.0,0.99827,0.0,0.21423]
[1777112726453,63.66,77835.35,25.0,0.99827,0.0,0.21414]
[1777112728644,63.66,77835.47,25.0,0.99828,0.0,0.21411]
[1777112728727,63.66,77835.47,25.0,0.99828,0.0,0.21411]
[1777112729045,63.66,77835.4,25.0,0.99828,0.0,0.21412]
[1777112729474,63.66,77844.89,25.0,0.9983,0.0,0.21175]
[1777112730481,63.66,77853.05,25.0,0.99831,0.0,0.20972]
[1777112731488,63.66,77853.54,25.0,0.99832,0.0,0.20883]
[1777112734122,63.66,77853.57,25.0,0.99832,0.0,0.20882]
[1777112736527,63.66,77855.18,25.0,0.99833,0.0,0.20843]
[1777112737533,63.66,77857.42,25.0,0.99833,0.0,0.20788]
[1777112738541,63.66,77858.38,25.0,0.99833,0.0,0.20764]
[1777112739548,63.66,77859.25,25.0,0.99833,0.0,0.20743]
[1777112741561,63.66,77859.76,25.0,0.99834,0.0,0.2073]
[1777112742569,63.66,77860.21,25.0,0.99834,0.0,0.20719]
[1777112744583,63.66,77860.74,25.0,0.99834,0.0,0.20706]
[1777112747604,63.66,77860.02,25.0,0.99834,0.0,0.20724]
[1777112748611,63.66,77858.85,25.0,0.99833,0.0,0.20753]
[1777112749618,63.66,77857.22,25.0,0.99833,0.0,0.20793]
[1777112754653,63.66,77856.73,25.0,0.99833,0.0,0.20805]
[1777112759699,63.66,77855.51,25.0,0.99833,0.0,0.20835]
[1777112760706,63.66,77854.59,25.0,0.99832,0.0,0.20857]
[1777112761713,63.66,77857.45,25.0,0.99833,0.0,0.20787]
[1777112762720,63.66,77856.95,25.0,0.99833,0.0,0.20799]
[1777112763728,63.66,77857.45,25.0,0.99833,0.0,0.20787]
[1777112766749,63.66,77858.15,25.0,0.99833,0.0,0.2077]
[1777112767756,63.66,77860.84,25.0,0.99834,0.0,0.20704]
[1777112768763,63.66,77861.39,25.0,0.99834,0.0,0.2069]
[1777112772791,63.66,77854.11,25.0,0.99832,0.0,0.20869]
[1777112773797,63.66,77853.15,25.0,0.99832,0.0,0.20893]
[1777112778833,63.66,77852.69,25.0,0.99832,0.0,0.20904]
[1777112782861,63.66,77853.45,25.0,0.99832,0.0,0.20885]
[1777112784875,63.66,77852.39,25.0,0.99832,0.0,0.20911]
[1777112789910,63.66,77852.6,25.0,0.99832,0.0,0.20906]
[1777112792931,63.66,77851.84,25.0,0.99832,0.0,0.20848]
[1777112794945,63.66,77849.69,25.0,0.99832,0.0,0.20901]
[1777112795952,63.66,77848.48,25.0,0.99832,0.0,0.20931]
[1777112796959,63.66,77847.84,25.0,0.99832,0.0,0.20947]
[1777112797966,63.66,77846.45,25.0,0.99831,0.0,0.20981]
[1777112799980,63.66,77847.04,25.0,0.99831,0.0,0.20967]
[1777112800987,63.66,77846.28,25.0,0.99831,0.0,0.20985]
[1777112807029,63.66,77846.27,25.0,0.99831,0.0,0.20986]
[1777112814078,63.66,77846.32,25.0,0.99831,0.0,0.20984]
[1777112816092,63.66,77847.22,25.0,0.99831,0.0,0.20962]
[1777112818106,63.66,77848.21,25.0,0.99832,0.0,0.20938]
[1777112823140,63.66,77847.88,25.0,0.99832,0.0,0.20946]
[1777112829182,63.66,77848.26,25.0,0.99832,0.0,0.20936]
[1777112832204,63.66,77848.81,25.0,0.99832,0.0,0.20923]
[1777112839253,63.66,77848.56,25.0,0.99832,0.0,0.20929]
[1777112840260,63.66,77848.1,25.0,0.99832,0.0,0.2094]
[1777112845295,63.66,77847.86,25.0,0.99832,0.0,0.20946]
[1777112850330,63.66,77848.24,25.0,0.99832,0.0,0.20937]
[1777112855365,63.66,77848.26,25.0,0.99832,0.0,0.2086]
[1777112855365,63.66,77848.26,25.0,0.99832,0.0,0.2086]
[1777112860400,63.66,77848.18,25.0,0.99832,0.0,0.20862]
[1777112866442,63.66,77846.89,25.0,0.99832,0.0,0.20893]
[1777112867449,63.66,77844.37,25.0,0.99831,0.0,0.20956]
[1777112873491,63.66,77844.48,25.0,0.99831,0.0,0.20953]
[1777112878526,63.66,77844.53,25.0,0.99831,0.0,0.20952]
[1777112881547,63.66,77845.32,25.0,0.99832,0.0,0.20932]
[1777112886582,63.66,77845.53,25.0,0.99832,0.0,0.20927]
[1777112891617,63.66,77845.44,25.0,0.99832,0.0,0.20929]
[1777112894637,63.66,77846.12,25.0,0.99832,0.0,0.20912]
[1777112895645,63.66,77847.57,25.0,0.99832,0.0,0.20877]
[1777112896652,63.66,77849.19,25.0,0.99832,0.0,0.20837]
[1777112897659,63.66,77850.52,25.0,0.99833,0.0,0.20804]
[1777112903701,63.66,77847.07,25.0,0.99832,0.0,0.20889]
[1777112904708,63.66,77844.99,25.0,0.99831,0.0,0.2094]
[1777112905715,63.66,77843.73,25.0,0.99831,0.0,0.20971]
[1777112910750,63.66,77845.42,25.0,0.99832,0.0,0.2093]
[1777112911757,63.66,77847.13,25.0,0.99833,0.0,0.20811]
[1777112916792,63.66,77846.89,25.0,0.99833,0.0,0.20817]
[1777112921826,63.66,77846.6,25.0,0.99832,0.0,0.20824]
[1777112925855,63.66,77846.08,25.0,0.99832,0.0,0.20837]
[1777112932903,63.66,77844.26,25.0,0.99832,0.0,0.20881]
[1777112935925,63.66,77843.39,25.0,0.99832,0.0,0.20903]
[1777112939953,63.66,77842.18,25.0,0.99831,0.0,0.20933]
[1777112940960,63.66,77842.96,25.0,0.99832,0.0,0.20913]
[1777112946002,63.66,77843.66,25.0,0.99832,0.0,0.20896]
[1777112951036,63.66,77843.42,25.0,0.99832,0.0,0.20902]
[1777112952044,63.66,77842.68,25.0,0.99832,0.0,0.2092]
[1777112956072,63.66,77841.98,25.0,0.99831,0.0,0.20938]
[1777112961107,63.66,77845.53,25.0,0.99832,0.0,0.2085]
[1777112962114,63.66,77850.32,25.0,0.99833,0.0,0.20732]
[1777112967149,63.66,77850.4,25.0,0.99833,0.0,0.2073]
[1777112969163,63.66,77849.81,25.0,0.99833,0.0,0.20745]
[1777112973191,63.66,77849.37,25.0,0.99834,0.0,0.20679]
[1777112978225,63.66,77849.48,25.0,0.99834,0.0,0.20677]
[1777112983261,63.66,77849.29,25.0,0.99834,0.0,0.20681]
[1777112988295,63.66,77849.27,25.0,0.99834,0.0,0.20682]
[1777112991317,63.66,77847.86,25.0,0.99833,0.0,0.20716]
[1777112992323,63.66,77848.4,25.0,0.99833,0.0,0.20703]
[1777112993331,63.66,77847.53,25.0,0.99833,0.0,0.20724]
[1777112994338,63.66,77846.66,25.0,0.99833,0.0,0.20746]
[1777112995345,63.66,77847.48,25.0,0.99833,0.0,0.20726]
[1777113000379,63.66,77847.44,25.0,0.99833,0.0,0.20727]
[1777113003400,63.66,77847.95,25.0,0.99833,0.0,0.20714]
[1777113008436,63.66,77848.35,25.0,0.99833,0.0,0.20704]
[1777113011457,63.66,77850.03,25.0,0.99834,0.0,0.20663]
[1777113012464,63.66,77851.97,25.0,0.99834,0.0,0.20616]
[1777113013471,63.66,77852.64,25.0,0.99834,0.0,0.20599]
[1777113014478,63.66,77853.24,25.0,0.99835,0.0,0.20585]
[1777113015485,63.66,77853.77,25.0,0.99835,0.0,0.20572]
[1777113022534,63.66,77853.6,25.0,0.99835,0.0,0.20576]
[1777113027569,63.66,77853.34,25.0,0.99835,0.0,0.20582]
[1777113028576,63.66,77852.36,25.0,0.99834,0.0,0.20606]
[1777113033610,63.66,77853.17,25.0,0.99835,0.0,0.2051]
[1777113038646,63.66,77853.54,25.0,0.99835,0.0,0.20502]
[1777113039653,63.66,77854.02,25.0,0.99835,0.0,0.2049]
[1777113042674,63.66,77854.55,25.0,0.99835,0.0,0.20477]
[1777113045695,63.66,77855.13,25.0,0.99836,0.0,0.20463]
[1777113047709,63.66,77854.12,25.0,0.99835,0.0,0.20487]
[1777113052743,63.66,77854.34,25.0,0.99835,0.0,0.20482]
[1777113057779,63.66,77854.46,25.0,0.99835,0.0,0.20479]
[1777113060800,63.66,77855.25,25.0,0.99836,0.0,0.2046]
[1777113065835,63.66,77854.85,25.0,0.99835,0.0,0.2047]
[1777113071877,63.66,77854.98,25.0,0.99835,0.0,0.20467]
[1777113076912,63.66,77854.96,25.0,0.99835,0.0,0.20467]
[1777113081947,63.66,77854.92,25.0,0.99835,0.0,0.20468]
[1777113086982,63.66,77854.84,25.0,0.99835,0.0,0.2047]
[1777113094031,63.66,77854.84,25.0,0.99836,0.0,0.20394]
[1777113096045,63.66,77855.8,25.0,0.99836,0.0,0.20371]
[1777113097052,63.66,77860.62,25.0,0.99837,0.0,0.20255]
[1777113098059,63.66,77860.1,25.0,0.99837,0.0,0.20267]
[1777113098986,63.66,77860.1,25.0,0.99837,0.0,0.20267]
[1777113099011,63.66,77860.1,25.0,0.99837,0.0,0.20267]
[1777113099457,63.66,77860.1,25.0,0.99837,0.0,0.20267]
[1777113099503,63.66,77863.14,25.0,0.99838,0.0,0.20194]
[1777113100095,63.66,77863.14,25.0,0.99838,0.0,0.20194]
[1777113100181,63.66,77882.95,25.0,0.99842,0.0,0.19725]
[1777113101085,63.66,77881.6,25.0,0.99842,0.0,0.19756]
[1777113102092,63.66,77879.67,25.0,0.99841,0.0,0.19802]
[1777113103099,63.66,77877.33,25.0,0.99841,0.0,0.19857]
[1777113104106,63.66,77873.96,25.0,0.9984,0.0,0.19937]
[1777113107127,63.66,77873.44,25.0,0.9984,0.0,0.19949]
[1777113109141,63.66,77874.02,25.0,0.9984,0.0,0.19935]
[1777113110147,63.66,77876.06,25.0,0.99841,0.0,0.19887]
[1777113111154,63.66,77875.3,25.0,0.9984,0.0,0.19905]
[1777113115182,63.66,77877.59,25.0,0.99841,0.0,0.19851]
[1777113116190,63.66,77879.97,25.0,0.99841,0.0,0.19795]
[1777113121225,63.66,77879.59,25.0,0.99841,0.0,0.19804]
[1777113123239,63.66,77880.23,25.0,0.99841,0.0,0.19789]
[1777113127267,63.66,77879.78,25.0,0.99841,0.0,0.19799]
[1777113132302,63.66,77879.83,25.0,0.99841,0.0,0.19798]
[1777113137337,63.66,77880.37,25.0,0.99841,0.0,0.19785]
[1777113139350,63.66,77881.86,25.0,0.99842,0.0,0.1975]
[1777113140358,63.66,77883.2,25.0,0.99842,0.0,0.19719]
[1777113141365,63.66,77883.77,25.0,0.99842,0.0,0.19705]
[1777113142372,63.66,77884.37,25.0,0.99842,0.0,0.19691]
[1777113147407,63.66,77884.15,25.0,0.99842,0.0,0.19696]
[1777113152442,63.66,77884.39,25.0,0.99843,0.0,0.19617]
[1777113157478,63.66,77884.19,25.0,0.99843,0.0,0.19622]
[1777113160498,63.66,77885.84,25.0,0.99843,0.0,0.19584]
[1777113161506,63.66,77886.93,25.0,0.99843,0.0,0.19558]
[1777113162512,63.66,77888.06,25.0,0.99844,0.0,0.19532]
[1777113163520,63.66,77888.54,25.0,0.99844,0.0,0.19521]
[1777113168555,63.66,77888.67,25.0,0.99844,0.0,0.19518]
[1777113172582,63.66,77888.22,25.0,0.99844,0.0,0.19528]
[1777113173590,63.66,77887.77,25.0,0.99844,0.0,0.19539]
[1777113177618,63.66,77888.22,25.0,0.99844,0.0,0.19528]
[1777113178625,63.66,77885.86,25.0,0.99843,0.0,0.19583]
[1777113179631,63.66,77885.1,25.0,0.99843,0.0,0.19601]
[1777113184667,63.66,77885.06,25.0,0.99843,0.0,0.19602]
[1777113189702,63.66,77888.06,25.0,0.99844,0.0,0.19532]
[1777113191716,63.66,77889.87,25.0,0.99844,0.0,0.1949]
[1777113193729,63.66,77890.42,25.0,0.99844,0.0,0.19477]
[1777113194736,63.66,77889.99,25.0,0.99844,0.0,0.19487]
[1777113197758,63.66,77891.37,25.0,0.99844,0.0,0.19455]
[1777113199772,63.66,77893.76,25.0,0.99845,0.0,0.194]
[1777113202793,63.66,77894.81,25.0,0.99845,0.0,0.19375]
[1777113207829,63.66,77894.41,25.0,0.99845,0.0,0.19385]
[1777113209843,63.66,77895.11,25.0,0.99845,0.0,0.19368]
[1777113210850,63.66,77894.61,25.0,0.99845,0.0,0.1938]
[1777113211857,63.66,77895.36,25.0,0.99846,0.0,0.1929]
[1777113216891,63.66,77895.52,25.0,0.99846,0.0,0.19286]
[1777113226962,63.66,77895.71,25.0,0.99846,0.0,0.19282]
[1777113231997,63.66,77895.53,25.0,0.99846,0.0,0.19286]
[1777113233005,63.66,77896.84,25.0,0.99846,0.0,0.19256]
[1777113234012,63.66,77896.4,25.0,0.99846,0.0,0.19266]
[1777113236026,63.66,77896.89,25.0,0.99846,0.0,0.19255]
[1777113238040,63.66,77896.26,25.0,0.99846,0.0,0.19269]
[1777113243080,63.66,77896.68,25.0,0.99846,0.0,0.1926]
[1777113248116,63.66,77897.14,25.0,0.99846,0.0,0.19249]
[1777113249123,63.66,77898.01,25.0,0.99846,0.0,0.19229]
[1777113256172,63.66,77897.77,25.0,0.99846,0.0,0.19235]
[1777113257178,63.66,77898.92,25.0,0.99846,0.0,0.19208]
[1777113258186,63.66,77899.37,25.0,0.99847,0.0,0.19198]
[1777113263221,63.66,77899.66,25.0,0.99847,0.0,0.19191]
[1777113264228,63.66,77900.21,25.0,0.99847,0.0,0.19179]
[1777113266242,63.66,77901.23,25.0,0.99847,0.0,0.19155]
[1777113271277,63.66,77901.32,25.0,0.99848,0.0,0.19081]
[1777113276312,63.66,77901.21,25.0,0.99847,0.0,0.19084]
[1777113277319,63.66,77900.23,25.0,0.99847,0.0,0.19106]
[1777113282354,63.66,77900.12,25.0,0.99847,0.0,0.19109]
[1777113285374,63.66,77899.07,25.0,0.99847,0.0,0.19133]
[1777113287388,63.66,77898.62,25.0,0.99847,0.0,0.19143]
[1777113288781,63.66,77898.62,25.0,0.99847,0.0,0.19143]
[1777113288396,63.66,77896.47,25.0,0.99847,0.0,0.19192]
[1777113289403,63.66,77892.2,25.0,0.99846,0.0,0.1929]
[1777113290409,63.66,77890.66,25.0,0.99845,0.0,0.19326]
[1777113295445,63.66,77890.27,25.0,0.99845,0.0,0.19335]
[1777113300480,63.66,77889.9,25.0,0.99845,0.0,0.19343]
[1777113305515,63.66,77890.24,25.0,0.99845,0.0,0.19335]
[1777113310550,63.66,77890.15,25.0,0.99845,0.0,0.19338]
[1777113315585,63.66,77890.23,25.0,0.99845,0.0,0.19336]
[1777113318606,63.66,77886.31,25.0,0.99844,0.0,0.19426]
[1777113319614,63.66,77884.11,25.0,0.99844,0.0,0.19477]
[1777113320621,63.66,77881.67,25.0,0.99843,0.0,0.19534]
[1777113321628,63.66,77879.87,25.0,0.99843,0.0,0.19576]
[1777113322635,63.66,77878.98,25.0,0.99843,0.0,0.19597]
[1777113327670,63.66,77878.48,25.0,0.99843,0.0,0.19609]
[1777113329683,63.66,77877.75,25.0,0.99843,0.0,0.19626]
[1777113330691,63.66,77877.27,25.0,0.99843,0.0,0.19637]
[1777113332705,63.66,77875.92,25.0,0.99843,0.0,0.19595]
[1777113334718,63.66,77872.36,25.0,0.99842,0.0,0.19678]
[1777113335726,63.66,77869.59,25.0,0.99842,0.0,0.19743]
[1777113336733,63.66,77868.61,25.0,0.99841,0.0,0.19766]
[1777113337740,63.66,77868.04,25.0,0.99841,0.0,0.1978]
[1777113340761,63.66,77867.05,25.0,0.99841,0.0,0.19803]
[1777113344789,63.66,77865.98,25.0,0.99841,0.0,0.19828]
[1777113347813,63.66,77863.82,25.0,0.9984,0.0,0.1988]
[1777113348820,63.66,77863.24,25.0,0.9984,0.0,0.19893]
[1777113353855,63.66,77863.69,25.0,0.9984,0.0,0.19883]
[1777113359897,63.66,77864.02,25.0,0.9984,0.0,0.19875]
[1777113364932,63.66,77864.0,25.0,0.9984,0.0,0.19875]
[1777113377016,63.66,77866.63,25.0,0.99841,0.0,0.19813]
[1777113378024,63.66,77869.52,25.0,0.99842,0.0,0.19745]
[1777113384066,63.66,77868.99,25.0,0.99841,0.0,0.19757]
[1777113385073,63.66,77867.93,25.0,0.99841,0.0,0.19782]
[1777113386080,63.66,77868.67,25.0,0.99841,0.0,0.19765]
[1777113392122,63.66,77868.86,25.0,0.99842,0.0,0.19687]
[1777113398164,63.66,77868.64,25.0,0.99842,0.0,0.19692]
[1777113405213,63.66,77868.92,25.0,0.99842,0.0,0.19685]
[1777113407226,63.66,77868.12,25.0,0.99842,0.0,0.19704]
[1777113412263,63.66,77868.02,25.0,0.99842,0.0,0.19706]
[1777113417298,63.66,77867.81,25.0,0.99842,0.0,0.19711]
[1777113422333,63.66,77868.04,25.0,0.99842,0.0,0.19706]
[1777113427368,63.66,77867.74,25.0,0.99842,0.0,0.19713]
[1777113432403,63.66,77867.75,25.0,0.99842,0.0,0.19713]
[1777113439452,63.66,77867.79,25.0,0.99842,0.0,0.19712]
[1777113441465,63.66,77868.61,25.0,0.99842,0.0,0.19693]
[1777113446501,63.66,77869.07,25.0,0.99842,0.0,0.19682]
[1777113452737,63.66,77869.03,25.0,0.99842,0.0,0.19683]
[1777113453023,63.66,77868.92,25.0,0.99843,0.0,0.19612]
[1777113453739,63.66,77868.92,25.0,0.99843,0.0,0.19612]
[1777113453780,63.66,77868.92,25.0,0.99843,0.0,0.19612]
[1777113457029,63.66,77868.81,25.0,0.99843,0.0,0.19614]
[1777113464627,63.66,77868.96,25.0,0.99843,0.0,0.19611]
[1777113467648,63.66,77870.46,25.0,0.99843,0.0,0.19576]
[1777113468655,63.66,77872.63,25.0,0.99843,0.0,0.19525]
[1777113469662,63.66,77874.13,25.0,0.99844,0.0,0.1949]
[1777113470669,63.66,77873.13,25.0,0.99843,0.0,0.19513]
[1777113471676,63.66,77873.75,25.0,0.99844,0.0,0.19499]
[1777113472683,63.66,77873.19,25.0,0.99843,0.0,0.19512]
[1777113474697,63.66,77871.93,25.0,0.99843,0.0,0.19541]
[1777113475704,63.66,77870.98,25.0,0.99843,0.0,0.19563]
[1777113480739,63.66,77871.06,25.0,0.99843,0.0,0.19562]
[1777113482753,63.66,77870.4,25.0,0.99843,0.0,0.19577]
[1777113496851,63.66,77870.5,25.0,0.99843,0.0,0.19575]
[1777113498865,63.66,77869.68,25.0,0.99843,0.0,0.19594]
[1777113499872,63.66,77865.66,25.0,0.99842,0.0,0.19688]
[1777113504908,63.66,77864.28,25.0,0.99842,0.0,0.1972]
[1777113509943,63.66,77864.63,25.0,0.99842,0.0,0.19712]
[1777113515988,63.66,77864.51,25.0,0.99842,0.0,0.19641]
[1777113521022,63.66,77864.21,25.0,0.99842,0.0,0.19648]
[1777113525051,63.66,77863.4,25.0,0.99842,0.0,0.19667]
[1777113527066,63.66,77863.79,25.0,0.99842,0.0,0.19658]
[1777113530087,63.66,77863.34,25.0,0.99842,0.0,0.19669]
[1777113534114,63.66,77863.98,25.0,0.99842,0.0,0.19654]
[1777113538143,63.66,77860.94,25.0,0.99841,0.0,0.19725]
[1777113541164,63.66,77857.75,25.0,0.99841,0.0,0.198]
[1777113542170,63.66,77855.07,25.0,0.9984,0.0,0.19864]
[1777113547206,63.66,77861.61,25.0,0.99842,0.0,0.19709]
[1777113548212,63.66,77870.82,25.0,0.99844,0.0,0.19494]
[1777113549220,63.66,77871.3,25.0,0.99844,0.0,0.19483]
[1777113555261,63.66,77871.07,25.0,0.99844,0.0,0.19488]
[1777113558283,63.66,77871.73,25.0,0.99844,0.0,0.19473]
[1777113562310,63.66,77872.15,25.0,0.99844,0.0,0.19463]
[1777113568354,63.66,77872.28,25.0,0.99844,0.0,0.1946]
[1777113573389,63.66,77872.41,25.0,0.99844,0.0,0.19384]
[1777113574395,63.66,77872.05,25.0,0.99844,0.0,0.19392]
[1777113580439,63.66,77872.02,25.0,0.99844,0.0,0.19393]
[1777113582505,63.66,77872.01,25.0,0.99844,0.0,0.19393]
[1777113582769,63.66,77872.01,25.0,0.99844,0.0,0.19393]
[1777113582793,63.66,77872.01,25.0,0.99844,0.0,0.19393]
[1777113583499,63.66,77872.01,25.0,0.99844,0.0,0.19393]
[1777113589502,63.66,77872.08,25.0,0.99844,0.0,0.19391]
[1777113596551,63.66,77872.1,25.0,0.99844,0.0,0.19391]
[1777113602593,63.66,77872.49,25.0,0.99844,0.0,0.19382]
[1777113603600,63.66,77873.21,25.0,0.99845,0.0,0.19365]
[1777113605614,63.66,77872.52,25.0,0.99844,0.0,0.19381]
[1777113610649,63.66,77872.3,25.0,0.99844,0.0,0.19386]
[1777113615684,63.66,77872.2,25.0,0.99844,0.0,0.19388]
[1777113616691,63.66,77871.56,25.0,0.99844,0.0,0.19403]
[1777113618705,63.66,77870.94,25.0,0.99844,0.0,0.19418]
[1777113623740,63.66,77870.81,25.0,0.99844,0.0,0.19421]
[1777113626760,63.66,77871.16,25.0,0.99844,0.0,0.19413]
[1777113629782,63.66,77870.69,25.0,0.99844,0.0,0.19423]
[1777113630788,63.66,77870.27,25.0,0.99844,0.0,0.19433]
[1777113635823,63.66,77870.21,25.0,0.99845,0.0,0.19362]
[1777113637838,63.66,77866.69,25.0,0.99844,0.0,0.19443]
[1777113638845,63.66,77862.72,25.0,0.99843,0.0,0.19536]
[1777113639852,63.66,77863.13,25.0,0.99843,0.0,0.19526]
[1777113643880,63.66,77862.55,25.0,0.99843,0.0,0.1954]
[1777113647908,63.66,77862.17,25.0,0.99843,0.0,0.19549]
[1777113648915,63.66,77861.61,25.0,0.99843,0.0,0.19562]
[1777113653950,63.66,77861.42,25.0,0.99843,0.0,0.19566]
[1777113654957,63.66,77861.85,25.0,0.99843,0.0,0.19556]
[1777113656691,63.66,77861.85,25.0,0.99843,0.0,0.19556]
[1777113656723,63.66,77861.85,25.0,0.99843,0.0,0.19556]
[1777113656973,63.66,77858.0,25.0,0.99842,0.0,0.19646]
[1777113657980,63.66,77855.01,25.0,0.99841,0.0,0.19716]
[1777113662008,63.66,77854.5,25.0,0.99841,0.0,0.19728]
[1777113667043,63.66,77854.5,25.0,0.99841,0.0,0.19728]
[1777113672078,63.66,77854.54,25.0,0.99841,0.0,0.19727]
[1777113677112,63.66,77854.56,25.0,0.99841,0.0,0.19727]
[1777113681141,63.66,77853.83,25.0,0.99841,0.0,0.19744]
[1777113686176,63.66,77853.37,25.0,0.99841,0.0,0.19755]
[1777113687183,63.66,77852.58,25.0,0.99841,0.0,0.19774]
[1777113692218,63.66,77849.31,25.0,0.99841,0.0,0.19777]
[1777113693224,63.66,77847.56,25.0,0.9984,0.0,0.19818]
[1777113698260,63.66,77847.21,25.0,0.9984,0.0,0.19826]
[1777113701281,63.66,77846.53,25.0,0.9984,0.0,0.19842]
[1777113706316,63.66,77846.47,25.0,0.9984,0.0,0.19844]
[1777113708330,63.66,77845.9,25.0,0.9984,0.0,0.19857]
[1777113713365,63.66,77846.07,25.0,0.9984,0.0,0.19853]
[1777113714372,63.66,77845.61,25.0,0.9984,0.0,0.19864]
[1777113715378,63.66,77844.21,25.0,0.9984,0.0,0.19897]
[1777113716386,63.66,77845.5,25.0,0.9984,0.0,0.19867]
[1777113718400,63.66,77846.98,25.0,0.9984,0.0,0.19832]
[1777113719406,63.66,77847.97,25.0,0.99841,0.0,0.19808]
[1777113720413,63.66,77848.4,25.0,0.99841,0.0,0.19798]
[1777113725449,63.66,77848.45,25.0,0.99841,0.0,0.19797]
[1777113726455,63.66,77850.26,25.0,0.99841,0.0,0.19754]
[1777113727463,63.66,77852.05,25.0,0.99841,0.0,0.19712]
[1777113731491,63.66,77852.51,25.0,0.99841,0.0,0.19701]
[1777113733505,63.66,77852.1,25.0,0.99841,0.0,0.19711]
[1777113734511,63.66,77851.64,25.0,0.99841,0.0,0.19722]
[1777113740554,63.66,77849.59,25.0,0.99841,0.0,0.1977]
[1777113741561,63.66,77848.97,25.0,0.99841,0.0,0.19785]
[1777113748610,63.66,77848.35,25.0,0.99841,0.0,0.19799]
[1777113751631,63.66,77849.01,25.0,0.99841,0.0,0.19709]
[1777113753645,63.66,77835.36,25.0,0.99838,0.0,0.20033]
[1777113754652,63.66,77832.61,25.0,0.99838,0.0,0.20099]
[1777113755659,63.66,77832.45,25.0,0.99838,0.0,0.20103]
[1777113760694,63.66,77832.56,25.0,0.99838,0.0,0.201]
[1777113763715,63.66,77829.12,25.0,0.99837,0.0,0.20183]
[1777113768750,63.66,77829.03,25.0,0.99837,0.0,0.20185]
[1777113770764,63.66,77829.6,25.0,0.99837,0.0,0.20171]
[1777113772778,63.66,77828.9,25.0,0.99837,0.0,0.20188]
[1777113778821,63.66,77828.28,25.0,0.99837,0.0,0.20203]
[1777113780835,63.66,77828.5,25.0,0.99837,0.0,0.20198]
[1777113783856,63.66,77827.95,25.0,0.99837,0.0,0.20211]
[1777113784863,63.66,77828.72,25.0,0.99837,0.0,0.20192]
[1777113790932,63.66,77828.76,25.0,0.99837,0.0,0.20192]
[1777113793144,63.66,77828.5,25.0,0.99837,0.0,0.20198]
[1777113794202,63.66,77828.55,25.0,0.99837,0.0,0.20197]
[1777113794272,63.66,77815.44,25.0,0.99834,0.0,0.20514]
[1777113794933,63.66,77811.36,25.0,0.99833,0.0,0.20614]
[1777113797245,63.66,77809.78,25.0,0.99833,0.0,0.20653]
[1777113797470,63.66,77809.78,25.0,0.99833,0.0,0.20653]
[1777113797953,63.66,77813.09,25.0,0.99834,0.0,0.20572]
[1777113798961,63.66,77819.07,25.0,0.99835,0.0,0.20426]
[1777113799967,63.66,77826.4,25.0,0.99837,0.0,0.20248]
[1777113802989,63.66,77826.8,25.0,0.99837,0.0,0.20239]
[1777113808024,63.66,77827.13,25.0,0.99837,0.0,0.20231]
[1777113811044,63.66,77826.87,25.0,0.99837,0.0,0.20161]
[1777113815073,63.66,77824.51,25.0,0.99837,0.0,0.20218]
[1777113817086,63.66,77824.95,25.0,0.99837,0.0,0.20208]
[1777113822121,63.66,77824.7,25.0,0.99837,0.0,0.20214]
[1777113827157,63.66,77824.49,25.0,0.99837,0.0,0.20219]
[1777113832192,63.66,77824.23,25.0,0.99837,0.0,0.20225]
[1777113842262,63.66,77824.43,25.0,0.99837,0.0,0.2022]
[1777113846290,63.66,77824.01,25.0,0.99837,0.0,0.2023]
[1777113847296,63.66,77823.59,25.0,0.99837,0.0,0.2024]
[1777113852332,63.66,77823.84,25.0,0.99837,0.0,0.20234]
[1777113857367,63.66,77824.0,25.0,0.99837,0.0,0.2023]
[1777113862402,63.66,77823.97,25.0,0.99837,0.0,0.20231]
[1777113868444,63.66,77824.06,25.0,0.99837,0.0,0.20229]
[1777113873478,63.66,77823.74,25.0,0.99837,0.0,0.20161]
[1777113878514,63.66,77824.01,25.0,0.99837,0.0,0.20155]
[1777113880528,63.66,77824.4,25.0,0.99837,0.0,0.20145]
[1777113885563,63.66,77824.66,25.0,0.99837,0.0,0.20139]
[1777113888584,63.66,77830.69,25.0,0.99839,0.0,0.19995]
[1777113889590,63.66,77832.81,25.0,0.99839,0.0,0.19944]
[1777113891605,63.66,77831.63,25.0,0.99839,0.0,0.19972]
[1777113892611,63.66,77832.36,25.0,0.99839,0.0,0.19955]
[1777113898654,63.66,77832.0,25.0,0.99839,0.0,0.19963]
[1777113903689,63.66,77833.5,25.0,0.99839,0.0,0.19928]
[1777113904696,63.66,77835.65,25.0,0.9984,0.0,0.19876]
[1777113905703,63.66,77835.26,25.0,0.9984,0.0,0.19886]
[1777113910739,63.66,77835.21,25.0,0.9984,0.0,0.19887]
[1777113915773,63.66,77835.2,25.0,0.9984,0.0,0.19887]
[1777113920808,63.66,77835.0,25.0,0.9984,0.0,0.19892]
[1777113921814,63.66,77842.51,25.0,0.99841,0.0,0.19714]
[1777113922822,63.66,77847.82,25.0,0.99842,0.0,0.19589]
[1777113925271,63.66,77847.84,25.0,0.99842,0.0,0.19589]
[1777113926850,63.66,77848.19,25.0,0.99842,0.0,0.19581]
[1777113940948,63.66,77848.12,25.0,0.99843,0.0,0.19508]
[1777113949004,63.66,77848.45,25.0,0.99843,0.0,0.19501]
[1777113950011,63.66,77848.16,25.0,0.99843,0.0,0.19507]
[1777113955045,63.66,77848.13,25.0,0.99843,0.0,0.19508]
[1777113962095,63.66,77848.29,25.0,0.99843,0.0,0.19504]
[1777113969144,63.66,77848.43,25.0,0.99843,0.0,0.19501]
[1777113971158,63.66,77848.15,25.0,0.99843,0.0,0.19508]
[1777113977200,63.66,77848.17,25.0,0.99843,0.0,0.19507]
[1777113987270,63.66,77848.14,25.0,0.99843,0.0,0.19508]
[1777113989283,63.66,77846.36,25.0,0.99843,0.0,0.1955]
[1777113989753,63.66,77846.36,25.0,0.99843,0.0,0.1955]
[1777113990291,63.66,77840.39,25.0,0.99841,0.0,0.1969]
[1777113991298,63.66,77838.19,25.0,0.99841,0.0,0.19667]
[1777113994319,63.66,77839.98,25.0,0.99842,0.0,0.19625]
[1777113995326,63.66,77840.89,25.0,0.99842,0.0,0.19604]
[1777113996333,63.66,77842.02,25.0,0.99842,0.0,0.19577]
[1777114003148,63.66,77842.04,25.0,0.99842,0.0,0.19577]
[1777114004156,63.66,77842.04,25.0,0.99842,0.0,0.19577]
[1777114009423,63.66,77842.02,25.0,0.99842,0.0,0.19577]
[1777114010184,63.66,77842.02,25.0,0.99842,0.0,0.19577]
[1777114011183,63.66,77842.02,25.0,0.99842,0.0,0.19577]
[1777114014459,63.66,77842.89,25.0,0.99842,0.0,0.19557]
[1777114019493,63.66,77842.97,25.0,0.99842,0.0,0.19555]
[1777114021508,63.66,77842.17,25.0,0.99842,0.0,0.19574]
[1777114024529,63.66,77837.55,25.0,0.99841,0.0,0.19682]
[1777114025535,63.66,77833.76,25.0,0.9984,0.0,0.19772]
[1777114026543,63.66,77831.05,25.0,0.9984,0.0,0.19836]
[1777114031577,63.66,77829.08,25.0,0.99839,0.0,0.19883]
[1777114037620,63.66,77829.43,25.0,0.9984,0.0,0.19875]
[1777114039634,63.66,77829.04,25.0,0.99839,0.0,0.19884]
[1777114044668,63.66,77829.31,25.0,0.9984,0.0,0.19877]
[1777114045676,63.66,77829.92,25.0,0.9984,0.0,0.19863]
[1777114055746,63.66,77829.86,25.0,0.9984,0.0,0.1979]
[1777114066390,63.66,77829.71,25.0,0.9984,0.0,0.19793]
[1777114067401,63.66,77829.71,25.0,0.9984,0.0,0.19793]
[1777114070853,63.66,77828.02,25.0,0.9984,0.0,0.19833]
[1777114071860,63.66,77824.74,25.0,0.99839,0.0,0.19911]
[1777114072867,63.66,77823.21,25.0,0.99839,0.0,0.19948]
[1777114074881,63.66,77822.54,25.0,0.99839,0.0,0.19964]
[1777114079916,63.66,77821.27,25.0,0.99838,0.0,0.19994]
[1777114080923,63.66,77821.8,25.0,0.99839,0.0,0.19981]
[1777114085958,63.66,77821.77,25.0,0.99839,0.0,0.19982]
[1777114087972,63.66,77819.86,25.0,0.99838,0.0,0.20028]
[1777114088979,63.66,77819.33,25.0,0.99838,0.0,0.2004]
[1777114089986,63.66,77818.73,25.0,0.99838,0.0,0.20055]
[1777114096028,63.66,77818.74,25.0,0.99838,0.0,0.20054]
[1777114103077,63.66,77818.71,25.0,0.99838,0.0,0.20055]
[1777114109118,63.66,77818.97,25.0,0.99838,0.0,0.20049]
[1777114111133,63.66,77819.91,25.0,0.99839,0.0,0.19951]
[1777114112139,63.66,77818.98,25.0,0.99839,0.0,0.19973]
[1777114114153,63.66,77814.39,25.0,0.99838,0.0,0.20083]
[1777114115161,63.66,77812.98,25.0,0.99837,0.0,0.20117]
[1777114116168,63.66,77812.33,25.0,0.99837,0.0,0.20133]
[1777114119189,63.66,77811.91,25.0,0.99837,0.0,0.20143]
[1777114125233,63.66,77811.99,25.0,0.99837,0.0,0.20141]
[1777114129262,63.66,77811.5,25.0,0.99837,0.0,0.20153]
[1777114135304,63.66,77811.25,25.0,0.99837,0.0,0.20159]
[1777114140340,63.66,77811.26,25.0,0.99837,0.0,0.20159]
[1777114146384,63.66,77811.38,25.0,0.99837,0.0,0.20156]
[1777114151419,63.66,77811.35,25.0,0.99837,0.0,0.20156]
[1777114156970,63.66,77811.35,25.0,0.99837,0.0,0.20156]
[1777114162496,63.66,77811.29,25.0,0.99837,0.0,0.20158]
[1777114169545,63.66,77811.43,25.0,0.99837,0.0,0.20154]
[1777114175587,63.66,77811.51,25.0,0.99838,0.0,0.20077]
[1777114180622,63.66,77811.67,25.0,0.99838,0.0,0.20073]
[1777114187671,63.66,77811.59,25.0,0.99838,0.0,0.20075]
[1777114192706,63.66,77811.48,25.0,0.99837,0.0,0.20077]
[1777114202776,63.66,77811.68,25.0,0.99838,0.0,0.20073]
[1777114208817,63.66,77811.84,25.0,0.99838,0.0,0.20069]
[1777114213853,63.66,77811.63,25.0,0.99838,0.0,0.20074]
[1777114219895,63.66,77811.81,25.0,0.99838,0.0,0.2007]
[1777114229964,63.66,77811.81,25.0,0.99838,0.0,0.2007]
[1777114235000,63.66,77811.93,25.0,0.99838,0.0,0.19991]
[1777114237014,63.66,77811.53,25.0,0.99838,0.0,0.20001]
[1777114239028,63.66,77812.26,25.0,0.99838,0.0,0.19983]
[1777114240035,63.66,77813.0,25.0,0.99838,0.0,0.19966]
[1777114245070,63.66,77813.17,25.0,0.99838,0.0,0.19962]
[1777114253125,63.66,77813.05,25.0,0.99838,0.0,0.19964]
[1777114255140,63.66,77812.64,25.0,0.99838,0.0,0.19974]
[1777114260175,63.66,77813.01,25.0,0.99838,0.0,0.19965]
[1777114262189,63.66,77811.9,25.0,0.99838,0.0,0.19992]
[1777114268231,63.66,77811.9,25.0,0.99838,0.0,0.19992]
[1777114269238,63.66,77812.39,25.0,0.99838,0.0,0.1998]
[1777114274273,63.66,77811.8,25.0,0.99838,0.0,0.19994]
[1777114279333,63.66,77812.01,25.0,0.99838,0.0,0.19989]
[1777114283303,63.66,77811.76,25.0,0.99838,0.0,0.19995]
[1777114284351,63.66,77812.03,25.0,0.99838,0.0,0.19989]
[1777114290388,63.66,77814.64,25.0,0.99839,0.0,0.19926]
[1777114291394,63.66,77819.19,25.0,0.9984,0.0,0.19743]
[1777114294416,63.66,77819.63,25.0,0.9984,0.0,0.19733]
[1777114299451,63.66,77819.82,25.0,0.9984,0.0,0.19728]
[1777114304486,63.66,77819.56,25.0,0.9984,0.0,0.19735]
[1777114309520,63.66,77819.74,25.0,0.9984,0.0,0.1973]
[1777114310527,63.66,77818.98,25.0,0.9984,0.0,0.19748]
[1777114315562,63.66,77819.28,25.0,0.9984,0.0,0.19741]
[1777114328655,63.66,77818.99,25.0,0.9984,0.0,0.19748]
[1777114332204,63.66,77818.99,25.0,0.9984,0.0,0.19748]
[1777114333195,63.66,77818.94,25.0,0.9984,0.0,0.19749]
[1777114334784,63.66,77819.03,25.0,0.9984,0.0,0.19747]
[1777114335793,63.66,77819.03,25.0,0.9984,0.0,0.19747]
[1777114343760,63.66,77818.74,25.0,0.9984,0.0,0.19754]
[1777114350809,63.66,77818.68,25.0,0.9984,0.0,0.19755]
[1777114351816,63.66,77822.86,25.0,0.99842,0.0,0.19582]
[1777114352827,63.66,77822.24,25.0,0.99842,0.0,0.19597]
[1777114357862,63.66,77821.85,25.0,0.99841,0.0,0.19606]
[1777114359875,63.66,77820.78,25.0,0.99841,0.0,0.19631]
[1777114360882,63.66,77819.58,25.0,0.99841,0.0,0.19659]
[1777114363904,63.66,77818.66,25.0,0.99841,0.0,0.19681]
[1777114366925,63.66,77815.22,25.0,0.9984,0.0,0.19763]
[1777114371963,63.66,77815.61,25.0,0.9984,0.0,0.19753]
[1777114378006,63.66,77815.49,25.0,0.9984,0.0,0.19756]
[1777114383041,63.66,77813.51,25.0,0.9984,0.0,0.19803]
[1777114386062,63.66,77813.11,25.0,0.9984,0.0,0.19813]
[1777114389083,63.66,77814.13,25.0,0.9984,0.0,0.19788]
[1777114394118,63.66,77814.1,25.0,0.9984,0.0,0.19789]
[1777114402988,63.66,77814.06,25.0,0.9984,0.0,0.1979]
[1777114408215,63.66,77813.46,25.0,0.9984,0.0,0.19804]
[1777114417278,63.66,77813.05,25.0,0.9984,0.0,0.19739]
[1777114420300,63.66,77812.45,25.0,0.9984,0.0,0.19753]
[1777114424328,63.66,77812.97,25.0,0.9984,0.0,0.19741]
[1777114429363,63.66,77813.0,25.0,0.9984,0.0,0.1974]
[1777114440439,63.66,77812.73,25.0,0.9984,0.0,0.19747]
[1777114445475,63.66,77812.94,25.0,0.9984,0.0,0.19742]
[1777114450510,63.66,77813.38,25.0,0.9984,0.0,0.19731]
[1777114451517,63.66,77829.97,25.0,0.99844,0.0,0.19342]
[1777114452523,63.66,77838.59,25.0,0.99846,0.0,0.19142]
[1777114453531,63.66,77838.08,25.0,0.99845,0.0,0.19154]
[1777114458566,63.66,77837.88,25.0,0.99845,0.0,0.19159]
[1777114461587,63.66,77836.96,25.0,0.99845,0.0,0.1918]
[1777114462593,63.66,77835.06,25.0,0.99845,0.0,0.19224]
[1777114463601,63.66,77833.08,25.0,0.99844,0.0,0.1927]
[1777114467628,63.66,77831.79,25.0,0.99844,0.0,0.193]
[1777114468635,63.66,77830.92,25.0,0.99844,0.0,0.1932]
[1777114470650,63.66,77831.26,25.0,0.99844,0.0,0.19312]
[1777114471657,63.66,77830.93,25.0,0.99845,0.0,0.19246]
[1777114472664,63.66,77829.91,25.0,0.99844,0.0,0.1927]
[1777114476691,63.66,77828.65,25.0,0.99844,0.0,0.19299]
[1777114481727,63.66,77828.27,25.0,0.99844,0.0,0.19308]
[1777114482733,63.66,77826.1,25.0,0.99844,0.0,0.19358]
[1777114483740,63.66,77825.3,25.0,0.99843,0.0,0.19377]
[1777114484748,63.66,77824.69,25.0,0.99843,0.0,0.19391]
[1777114486762,63.66,77823.3,25.0,0.99843,0.0,0.19424]
[1777114490790,63.66,77822.49,25.0,0.99843,0.0,0.19443]
[1777114500860,63.66,77822.24,25.0,0.99843,0.0,0.19448]
[1777114505895,63.66,77822.85,25.0,0.99843,0.0,0.19434]
[1777114506901,63.66,77823.27,25.0,0.99843,0.0,0.19424]
[1777114507909,63.66,77822.44,25.0,0.99843,0.0,0.19444]
[1777114515965,63.66,77822.69,25.0,0.99843,0.0,0.19438]
[1777114524021,63.66,77822.5,25.0,0.99843,0.0,0.19442]
[1777114530065,63.66,77822.34,25.0,0.99843,0.0,0.19446]
[1777114535100,63.66,77822.66,25.0,0.99843,0.0,0.19365]
[1777114543156,63.66,77822.88,25.0,0.99843,0.0,0.1936]
[1777114551211,63.66,77822.66,25.0,0.99843,0.0,0.19365]
[1777114557254,63.66,77821.86,25.0,0.99843,0.0,0.19383]
[1777114567048,63.66,77821.86,25.0,0.99843,0.0,0.19383]
[1777114568095,63.66,77821.86,25.0,0.99843,0.0,0.19383]
[1777114571352,63.66,77822.37,25.0,0.99843,0.0,0.19371]
[1777114572359,63.66,77823.98,25.0,0.99844,0.0,0.19334]
[1777114573366,63.66,77826.77,25.0,0.99844,0.0,0.19269]
[1777114574373,63.66,77827.34,25.0,0.99844,0.0,0.19256]
[1777114579407,63.66,77827.27,25.0,0.99844,0.0,0.19258]
[1777114589477,63.66,77827.17,25.0,0.99844,0.0,0.1926]
[1777114590782,63.66,77827.17,25.0,0.99844,0.0,0.1926]
[1777114594960,63.66,77827.2,25.0,0.99845,0.0,0.19186]
[1777114594968,63.66,77826.83,25.0,0.99845,0.0,0.19194]
[1777114600555,63.66,77826.93,25.0,0.99845,0.0,0.19192]
[1777114601991,63.66,77826.93,25.0,0.99845,0.0,0.19192]
[1777114606065,63.66,77827.25,25.0,0.99845,0.0,0.19185]
[1777114611632,63.66,77827.49,25.0,0.99845,0.0,0.19179]
[1777114616669,63.66,77827.52,25.0,0.99845,0.0,0.19178]
[1777114621704,63.66,77827.57,25.0,0.99845,0.0,0.19177]
[1777114626739,63.66,77827.32,25.0,0.99845,0.0,0.19183]
[1777114630902,63.66,77827.26,25.0,0.99845,0.0,0.19184]
[1777114631101,63.66,77826.77,25.0,0.99845,0.0,0.19196]
[1777114632215,63.66,77827.24,25.0,0.99845,0.0,0.19185]
[1777114636865,63.66,77827.31,25.0,0.99845,0.0,0.19183]
[1777114642851,63.66,77827.35,25.0,0.99845,0.0,0.19182]
[1777114643857,63.66,77827.73,25.0,0.99845,0.0,0.19173]
[1777114645872,63.66,77827.29,25.0,0.99845,0.0,0.19184]
[1777114648684,63.66,77827.45,25.0,0.99845,0.0,0.1918]
[1777114651925,63.66,77827.38,25.0,0.99845,0.0,0.19182]
[1777114655942,63.66,77826.83,25.0,0.99845,0.0,0.19121]
[1777114659970,63.66,77827.28,25.0,0.99846,0.0,0.19111]
[1777114664457,63.66,77827.25,25.0,0.99846,0.0,0.19111]
[1777114664759,63.66,77827.25,25.0,0.99846,0.0,0.19111]
[1777114666317,63.66,77827.25,25.0,0.99846,0.0,0.19111]
[1777114682124,63.66,77827.45,25.0,0.99846,0.0,0.19107]
[1777114683131,63.66,77826.8,25.0,0.99845,0.0,0.19122]
[1777114688167,63.66,77826.61,25.0,0.99845,0.0,0.19126]
[1777114693202,63.66,77826.85,25.0,0.99845,0.0,0.19121]
[1777114701258,63.66,77826.78,25.0,0.99845,0.0,0.19122]
[1777114705286,63.66,77827.23,25.0,0.99846,0.0,0.19112]
[1777114706293,63.66,77826.91,25.0,0.99845,0.0,0.19119]
[1777114710321,63.66,77827.09,25.0,0.99846,0.0,0.19115]
[1777114713173,63.66,77827.09,25.0,0.99846,0.0,0.19115]
[1777114713343,63.66,77821.75,25.0,0.99845,0.0,0.19165]
[1777114714349,63.66,77812.71,25.0,0.99843,0.0,0.19375]
[1777114715356,63.66,77809.05,25.0,0.99842,0.0,0.19461]
[1777114721398,63.66,77808.73,25.0,0.99842,0.0,0.19468]
[1777114726433,63.66,77808.39,25.0,0.99842,0.0,0.19476]
[1777114728446,63.66,77806.84,25.0,0.99842,0.0,0.19512]
[1777114730461,63.66,77805.91,25.0,0.99842,0.0,0.19534]
[1777114735496,63.66,77806.09,25.0,0.99842,0.0,0.1953]
[1777114738516,63.66,77805.44,25.0,0.99842,0.0,0.19545]
[1777114743552,63.66,77805.46,25.0,0.99842,0.0,0.19545]
[1777114746573,63.66,77804.76,25.0,0.99841,0.0,0.19561]
[1777114755641,63.66,77806.08,25.0,0.99842,0.0,0.1953]
[1777114756643,63.66,77811.55,25.0,0.99843,0.0,0.19402]
[1777114757650,63.66,77815.01,25.0,0.99844,0.0,0.19321]
[1777114759664,63.66,77815.2,25.0,0.99844,0.0,0.19317]
[1777114767720,63.66,77815.38,25.0,0.99844,0.0,0.19313]
[1777114772755,63.66,77815.49,25.0,0.99844,0.0,0.19236]
[1777114775775,63.66,77814.6,25.0,0.99844,0.0,0.19257]
[1777114780811,63.66,77815.36,25.0,0.99844,0.0,0.19239]
[1777114784839,63.66,77814.66,25.0,0.99844,0.0,0.19256]
[1777114789874,63.66,77814.39,25.0,0.99844,0.0,0.19262]
[1777114791888,63.66,77811.47,25.0,0.99843,0.0,0.1933]
[1777114792894,63.66,77810.06,25.0,0.99843,0.0,0.19363]
[1777114793902,63.66,77809.23,25.0,0.99843,0.0,0.19382]
[1777114798937,63.66,77809.62,25.0,0.99843,0.0,0.19373]
[1777114803972,63.66,77809.81,25.0,0.99843,0.0,0.19369]
[1777114809029,63.66,77808.79,25.0,0.99843,0.0,0.19392]
[1777114810036,63.66,77807.64,25.0,0.99843,0.0,0.19419]
[1777114817084,63.66,77807.43,25.0,0.99843,0.0,0.19424]
[1777114820106,63.66,77806.7,25.0,0.99842,0.0,0.19441]
[1777114821112,63.66,77804.7,25.0,0.99842,0.0,0.19488]
[1777114825141,63.66,77803.87,25.0,0.99842,0.0,0.19508]
[1777114826147,63.66,77804.54,25.0,0.99842,0.0,0.19492]
[1777114828162,63.66,77803.22,25.0,0.99842,0.0,0.19523]
[1777114831183,63.66,77802.88,25.0,0.99842,0.0,0.19457]
[1777114836217,63.66,77802.31,25.0,0.99842,0.0,0.1947]
[1777114841253,63.66,77801.86,25.0,0.99842,0.0,0.1948]
[1777114843268,63.66,77800.09,25.0,0.99842,0.0,0.19522]
[1777114844275,63.66,77799.39,25.0,0.99841,0.0,0.19538]
[1777114845282,63.66,77797.08,25.0,0.99841,0.0,0.19593]
[1777114851324,63.66,77796.84,25.0,0.99841,0.0,0.19599]
[1777114852330,63.66,77795.44,25.0,0.99841,0.0,0.19632]
[1777114857367,63.66,77794.99,25.0,0.99841,0.0,0.19642]
[1777114862405,63.66,77795.06,25.0,0.99841,0.0,0.19641]
[1777114870461,63.66,77795.16,25.0,0.99841,0.0,0.19638]
[1777114876503,63.66,77794.86,25.0,0.99841,0.0,0.19645]
[1777114880531,63.66,77793.09,25.0,0.9984,0.0,0.19687]
[1777114881538,63.66,77792.59,25.0,0.9984,0.0,0.19699]
[1777114886573,63.66,77792.64,25.0,0.9984,0.0,0.19698]
[1777114893622,63.66,77792.66,25.0,0.99841,0.0,0.19622]
[1777114894629,63.66,77791.41,25.0,0.9984,0.0,0.19652]
[1777114895636,63.66,77790.82,25.0,0.9984,0.0,0.19666]
[1777114900671,63.66,77791.05,25.0,0.9984,0.0,0.19661]
[1777114905705,63.66,77791.3,25.0,0.9984,0.0,0.19655]
[1777114910741,63.66,77790.98,25.0,0.9984,0.0,0.19662]
[1777114915776,63.66,77790.94,25.0,0.9984,0.0,0.19663]
[1777114916782,63.66,77789.75,25.0,0.9984,0.0,0.19691]
[1777114918307,63.66,77788.97,25.0,0.9984,0.0,0.1971]
[1777114918797,63.66,77789.82,25.0,0.9984,0.0,0.1969]
[1777114922825,63.66,77790.39,25.0,0.9984,0.0,0.19676]
[1777114928867,63.66,77790.39,25.0,0.9984,0.0,0.19676]
[1777114935915,63.66,77790.35,25.0,0.9984,0.0,0.19677]
[1777114940951,63.66,77791.61,25.0,0.9984,0.0,0.19647]
[1777114945985,63.66,77791.16,25.0,0.9984,0.0,0.19658]
[1777114946993,63.66,77790.67,25.0,0.9984,0.0,0.1967]
[1777114949007,63.66,77791.16,25.0,0.9984,0.0,0.19658]
[1777114953034,63.66,77792.32,25.0,0.99841,0.0,0.19556]
[1777114955049,63.66,77792.79,25.0,0.99841,0.0,0.19545]
[1777114956056,63.66,77795.31,25.0,0.99842,0.0,0.19485]
[1777114957062,63.66,77799.58,25.0,0.99843,0.0,0.19385]
[1777114958070,63.66,77798.88,25.0,0.99843,0.0,0.19402]
[1777114960084,63.66,77798.42,25.0,0.99842,0.0,0.19412]
[1777114962097,63.66,77797.43,25.0,0.99842,0.0,0.19436]
[1777114968141,63.66,77797.33,25.0,0.99842,0.0,0.19438]
[1777114971162,63.66,77796.28,25.0,0.99842,0.0,0.19462]
[1777114972169,63.66,77793.96,25.0,0.99842,0.0,0.19517]
[1777114974183,63.66,77793.45,25.0,0.99841,0.0,0.19529]
[1777114977204,63.66,77792.98,25.0,0.99841,0.0,0.1954]
[1777114982238,63.66,77792.61,25.0,0.99841,0.0,0.19549]
[1777114988281,63.66,77792.53,25.0,0.99841,0.0,0.19551]
[1777114993315,63.66,77792.51,25.0,0.99841,0.0,0.19551]
[1777114995330,63.66,77791.35,25.0,0.99841,0.0,0.19579]
[1777115000346,63.66,77791.34,25.0,0.99841,0.0,0.19579]
[1777115001394,63.66,77791.34,25.0,0.99841,0.0,0.19579]
[1777115001533,63.66,77791.34,25.0,0.99841,0.0,0.19579]
[1777115001565,63.66,77791.34,25.0,0.99841,0.0,0.19579]
[1777115003400,63.66,77791.77,25.0,0.99841,0.0,0.19569]
[1777115009441,63.66,77791.98,25.0,0.99841,0.0,0.19564]
[1777115016491,63.66,77791.69,25.0,0.99842,0.0,0.19496]
[1777115021770,63.66,77791.56,25.0,0.99842,0.0,0.19499]
[1777115027568,63.66,77791.5,25.0,0.99842,0.0,0.195]
[1777115033611,63.66,77791.7,25.0,0.99842,0.0,0.19496]
[1777115038646,63.66,77791.7,25.0,0.99842,0.0,0.19496]
[1777115043681,63.66,77792.31,25.0,0.99842,0.0,0.19481]
[1777115045694,63.66,77791.67,25.0,0.99842,0.0,0.19496]
[1777115046702,63.66,77790.74,25.0,0.99841,0.0,0.19518]
[1777115047709,63.66,77791.4,25.0,0.99842,0.0,0.19503]
[1777115049723,63.66,77792.11,25.0,0.99842,0.0,0.19486]
[1777115054758,63.66,77792.22,25.0,0.99842,0.0,0.19483]
[1777115056772,63.66,77791.79,25.0,0.99842,0.0,0.19493]
[1777115058786,63.66,77794.65,25.0,0.99842,0.0,0.19426]
[1777115059793,63.66,77801.07,25.0,0.99844,0.0,0.19276]
[1777115064828,63.66,77800.97,25.0,0.99844,0.0,0.19279]
[1777115066841,63.66,77800.55,25.0,0.99844,0.0,0.19288]
[1777115069863,63.66,77801.0,25.0,0.99844,0.0,0.19278]
[1777115074898,63.66,77801.02,25.0,0.99844,0.0,0.19204]
[1777115077889,63.66,77801.02,25.0,0.99844,0.0,0.19204]
[1777115078892,63.66,77801.02,25.0,0.99844,0.0,0.19204]
[1777115080964,63.66,77800.32,25.0,0.99844,0.0,0.1922]
[1777115086000,63.66,77799.84,25.0,0.99844,0.0,0.19231]
[1777115093049,63.66,77799.98,25.0,0.99844,0.0,0.19228]
[1777115095063,63.66,77795.26,25.0,0.99843,0.0,0.19338]
[1777115096070,63.66,77796.5,25.0,0.99843,0.0,0.19309]
[1777115097077,63.66,77798.41,25.0,0.99844,0.0,0.19264]
[1777115102112,63.66,77798.96,25.0,0.99844,0.0,0.19251]
[1777115105134,63.66,77799.34,25.0,0.99844,0.0,0.19243]
[1777115109162,63.66,77798.8,25.0,0.99844,0.0,0.19255]
[1777115111176,63.66,77797.62,25.0,0.99843,0.0,0.19283]
[1777115112183,63.66,77797.26,25.0,0.99843,0.0,0.19291]
[1777115117218,63.66,77796.9,25.0,0.99843,0.0,0.19299]
[1777115121246,63.66,77796.54,25.0,0.99843,0.0,0.19308]
[1777115130309,63.66,77796.35,25.0,0.99843,0.0,0.19312]
[1777115131316,63.66,77791.65,25.0,0.99843,0.0,0.19348]
[1777115132323,63.66,77789.68,25.0,0.99842,0.0,0.19394]
[1777115133330,63.66,77789.23,25.0,0.99842,0.0,0.19404]
[1777115136351,63.66,77787.23,25.0,0.99842,0.0,0.19451]
[1777115137358,63.66,77785.62,25.0,0.99842,0.0,0.19489]
[1777115140379,63.66,77785.18,25.0,0.99841,0.0,0.195]
[1777115141391,63.66,77784.18,25.0,0.99841,0.0,0.19523]
[1777115144412,63.66,77783.34,25.0,0.99841,0.0,0.19543]
[1777115146426,63.66,77784.17,25.0,0.99841,0.0,0.19523]
[1777115151461,63.66,77783.85,25.0,0.99841,0.0,0.19531]
[1777115152468,63.66,77784.75,25.0,0.99841,0.0,0.1951]
[1777115157502,63.66,77784.85,25.0,0.99841,0.0,0.19507]
[1777115160523,63.66,77785.55,25.0,0.99842,0.0,0.19491]
[1777115162538,63.66,77786.92,25.0,0.99842,0.0,0.19459]
[1777115167573,63.66,77786.79,25.0,0.99842,0.0,0.19462]
[1777115174293,63.66,77786.79,25.0,0.99842,0.0,0.19462]
[1777115175296,63.66,77786.79,25.0,0.99842,0.0,0.19462]
[1777115182679,63.66,77787.0,25.0,0.99842,0.0,0.19457]
[1777115187715,63.66,77786.7,25.0,0.99842,0.0,0.19464]
[1777115191742,63.66,77786.46,25.0,0.99842,0.0,0.19395]
[1777115196778,63.66,77786.21,25.0,0.99842,0.0,0.19401]
[1777115201813,63.66,77786.04,25.0,0.99842,0.0,0.19405]
[1777115203827,63.66,77785.58,25.0,0.99842,0.0,0.19415]
[1777115206848,63.66,77785.22,25.0,0.99842,0.0,0.19424]
[1777115208861,63.66,77785.9,25.0,0.99842,0.0,0.19408]
[1777115211882,63.66,77786.28,25.0,0.99842,0.0,0.19399]
[1777115216918,63.66,77786.05,25.0,0.99842,0.0,0.19404]
[1777115219938,63.66,77785.59,25.0,0.99842,0.0,0.19415]
[1777115224974,63.66,77785.38,25.0,0.99842,0.0,0.1942]
[1777115225980,63.66,77785.78,25.0,0.99842,0.0,0.19411]
[1777115230009,63.66,77785.03,25.0,0.99842,0.0,0.19428]
[1777115239072,63.66,77785.03,25.0,0.99842,0.0,0.19428]
[1777115240079,63.66,77785.41,25.0,0.99842,0.0,0.19419]
[1777115243099,63.66,77785.93,25.0,0.99842,0.0,0.19407]
[1777115245114,63.66,77786.94,25.0,0.99842,0.0,0.19384]
[1777115246121,63.66,77787.98,25.0,0.99843,0.0,0.19359]
[1777115249141,63.66,77787.59,25.0,0.99843,0.0,0.19368]
[1777115251156,63.66,77787.23,25.0,0.99843,0.0,0.19302]
[1777115253169,63.66,77786.29,25.0,0.99843,0.0,0.19324]
[1777115255184,63.66,77785.92,25.0,0.99843,0.0,0.19333]
[1777115256191,63.66,77785.04,25.0,0.99843,0.0,0.19354]
[1777115260219,63.66,77785.52,25.0,0.99843,0.0,0.19342]
[1777115261226,63.66,77786.14,25.0,0.99843,0.0,0.19328]
[1777115263240,63.66,77785.62,25.0,0.99843,0.0,0.1934]
[1777115264672,63.66,77785.62,25.0,0.99843,0.0,0.1934]
[1777115264780,63.66,77785.21,25.0,0.99843,0.0,0.1935]
[1777115265254,63.66,77777.26,25.0,0.99841,0.0,0.19536]
[1777115266261,63.66,77773.75,25.0,0.9984,0.0,0.19619]
[1777115268275,63.66,77773.32,25.0,0.9984,0.0,0.1963]
[1777115273310,63.66,77772.88,25.0,0.9984,0.0,0.1964]
[1777115276331,63.66,77774.13,25.0,0.9984,0.0,0.1961]
[1777115277337,63.66,77779.29,25.0,0.99841,0.0,0.19489]
[1777115278344,63.66,77779.91,25.0,0.99842,0.0,0.19474]
[1777115283380,63.66,77780.06,25.0,0.99842,0.0,0.1947]
[1777115285397,63.66,77778.02,25.0,0.99841,0.0,0.19519]
[1777115286404,63.66,77776.81,25.0,0.99841,0.0,0.19547]
[1777115289425,63.66,77776.15,25.0,0.99841,0.0,0.19563]
[1777115294460,63.66,77776.51,25.0,0.99841,0.0,0.19554]
[1777115296473,63.66,77777.0,25.0,0.99841,0.0,0.19543]
[1777115303523,63.66,77776.88,25.0,0.99841,0.0,0.19545]
[1777115304529,63.66,77777.82,25.0,0.99841,0.0,0.19523]
[1777115305537,63.66,77778.49,25.0,0.99841,0.0,0.19507]
[1777115306543,63.66,77778.97,25.0,0.99841,0.0,0.19496]
[1777115312585,63.66,77778.82,25.0,0.99842,0.0,0.19425]
[1777115313593,63.66,77778.29,25.0,0.99842,0.0,0.19437]
[1777115314600,63.66,77777.64,25.0,0.99842,0.0,0.19453]
[1777115320642,63.66,77777.54,25.0,0.99842,0.0,0.19455]
[1777115322656,63.66,77778.01,25.0,0.99842,0.0,0.19444]
[1777115325676,63.66,77778.57,25.0,0.99842,0.0,0.19431]
[1777115326684,63.66,77777.72,25.0,0.99842,0.0,0.19451]
[1777115328698,63.66,77778.23,25.0,0.99842,0.0,0.19439]
[1777115332225,63.66,77778.23,25.0,0.99842,0.0,0.19439]
[1777115333269,63.66,77778.33,25.0,0.99842,0.0,0.19436]
[1777115338768,63.66,77778.38,25.0,0.99842,0.0,0.19435]
[1777115343803,63.66,77778.02,25.0,0.99842,0.0,0.19444]
[1777115348837,63.66,77778.02,25.0,0.99842,0.0,0.19444]
[1777115352866,63.66,77777.37,25.0,0.99842,0.0,0.19459]
[1777115357901,63.66,77777.19,25.0,0.99842,0.0,0.19463]
[1777115363943,63.66,77777.71,25.0,0.99842,0.0,0.19451]
[1777115369007,63.66,77777.55,25.0,0.99842,0.0,0.19455]
[1777115369995,63.66,77777.55,25.0,0.99842,0.0,0.19455]
[1777115369985,63.66,77776.95,25.0,0.99842,0.0,0.19469]
[1777115375020,63.66,77776.71,25.0,0.99842,0.0,0.194]
[1777115381062,63.66,77775.83,25.0,0.99842,0.0,0.1942]
[1777115383076,63.66,77774.47,25.0,0.99842,0.0,0.19452]
[1777115386097,63.66,77774.06,25.0,0.99841,0.0,0.19462]
[1777115393039,63.66,77774.02,25.0,0.99841,0.0,0.19463]
[1777115399188,63.66,77773.63,25.0,0.99841,0.0,0.19472]
[1777115403216,63.66,77769.47,25.0,0.99841,0.0,0.1957]
[1777115404223,63.66,77768.05,25.0,0.9984,0.0,0.19604]
[1777115409258,63.66,77767.66,25.0,0.9984,0.0,0.19613]
[1777115415300,63.66,77767.63,25.0,0.9984,0.0,0.19614]
[1777115418324,63.66,77769.76,25.0,0.99841,0.0,0.19563]
[1777115419328,63.66,77772.62,25.0,0.99841,0.0,0.19496]
[1777115420335,63.66,77774.38,25.0,0.99842,0.0,0.19454]
[1777115422349,63.66,77773.75,25.0,0.99841,0.0,0.19469]
[1777115427384,63.66,77774.17,25.0,0.99842,0.0,0.19459]
[1777115431412,63.66,77773.32,25.0,0.99842,0.0,0.19405]
[1777115432419,63.66,77772.65,25.0,0.99842,0.0,0.1942]
[1777115433426,63.66,77773.04,25.0,0.99842,0.0,0.19411]
[1777115441483,63.66,77772.94,25.0,0.99842,0.0,0.19414]
[1777115447525,63.66,77773.31,25.0,0.99842,0.0,0.19405]
[1777115453567,63.66,77773.52,25.0,0.99842,0.0,0.194]
[1777115454573,63.66,77773.13,25.0,0.99842,0.0,0.19409]
[1777115459609,63.66,77772.95,25.0,0.99842,0.0,0.19413]
[1777115465651,63.66,77772.94,25.0,0.99842,0.0,0.19414]
[1777115470687,63.66,77772.96,25.0,0.99842,0.0,0.19413]
[1777115480758,63.66,77772.7,25.0,0.99842,0.0,0.19419]
[1777115484080,63.66,77772.7,25.0,0.99842,0.0,0.19419]
[1777115485096,63.66,77772.7,25.0,0.99842,0.0,0.19419]
[1777115490828,63.66,77772.7,25.0,0.99842,0.0,0.19419]
[1777115495863,63.66,77772.97,25.0,0.99842,0.0,0.19338]
[1777115500898,63.66,77773.0,25.0,0.99842,0.0,0.19337]
[1777115505933,63.66,77772.99,25.0,0.99842,0.0,0.19338]
[1777115513989,63.66,77773.0,25.0,0.99842,0.0,0.19337]
[1777115519024,63.66,77773.02,25.0,0.99842,0.0,0.19337]
[1777115522047,63.66,77777.04,25.0,0.99843,0.0,0.19243]
[1777115523056,63.66,77781.28,25.0,0.99844,0.0,0.19144]
[1777115528091,63.66,77781.57,25.0,0.99844,0.0,0.19138]
[1777115533159,63.66,77781.5,25.0,0.99844,0.0,0.19139]
[1777115534193,63.66,77781.46,25.0,0.99844,0.0,0.1914]
[1777115542117,63.66,77781.2,25.0,0.99844,0.0,0.19146]
[1777115543122,63.66,77781.2,25.0,0.99844,0.0,0.19146]
[1777115546233,63.66,77780.76,25.0,0.99844,0.0,0.19157]
[1777115555296,63.66,77780.98,25.0,0.99845,0.0,0.19077]
[1777115559324,63.66,77780.04,25.0,0.99845,0.0,0.19099]
[1777115562345,63.66,77778.35,25.0,0.99844,0.0,0.19138]
[1777115566373,63.66,77777.54,25.0,0.99844,0.0,0.19157]
[1777115573423,63.66,77777.45,25.0,0.99844,0.0,0.19159]
[1777115578458,63.66,77777.32,25.0,0.99844,0.0,0.19162]
[1777115585508,63.66,77777.3,25.0,0.99844,0.0,0.19163]
[1777115596585,63.66,77777.27,25.0,0.99844,0.0,0.19164]
[1777115598599,63.66,77776.67,25.0,0.99844,0.0,0.19177]
[1777115599606,63.66,77771.1,25.0,0.99843,0.0,0.19307]
[1777115600613,63.66,77769.24,25.0,0.99842,0.0,0.19351]
[1777115601620,63.66,77768.62,25.0,0.99842,0.0,0.19365]
[1777115603634,63.66,77768.19,25.0,0.99842,0.0,0.19376]
[1777115607662,63.66,77768.71,25.0,0.99842,0.0,0.19363]
[1777115613704,63.66,77768.69,25.0,0.99843,0.0,0.19289]
[1777115618739,63.66,77768.65,25.0,0.99843,0.0,0.1929]
[1777115623774,63.66,77768.6,25.0,0.99843,0.0,0.19291]
[1777115626795,63.66,77767.99,25.0,0.99843,0.0,0.19306]
[1777115627802,63.66,77767.2,25.0,0.99842,0.0,0.19324]
[1777115628809,63.66,77767.93,25.0,0.99843,0.0,0.19307]
[1777115629816,63.66,77767.45,25.0,0.99842,0.0,0.19318]
[1777115630823,63.66,77771.74,25.0,0.99843,0.0,0.19218]
[1777115633844,63.66,77773.0,25.0,0.99844,0.0,0.19189]
[1777115634851,63.66,77772.16,25.0,0.99843,0.0,0.19208]
[1777115639886,63.66,77771.97,25.0,0.99843,0.0,0.19213]
[1777115643914,63.66,77773.8,25.0,0.99844,0.0,0.1917]
[1777115646941,63.66,77774.69,25.0,0.99844,0.0,0.19149]
[1777115647947,63.66,77777.64,25.0,0.99845,0.0,0.19081]
[1777115648954,63.66,77778.02,25.0,0.99845,0.0,0.19072]
[1777115651975,63.66,77778.56,25.0,0.99845,0.0,0.1906]
[1777115652982,63.66,77778.11,25.0,0.99845,0.0,0.1907]
[1777115658017,63.66,77777.91,25.0,0.99845,0.0,0.19075]
[1777115659024,63.66,77775.5,25.0,0.99844,0.0,0.19131]
[1777115660031,63.66,77774.26,25.0,0.99844,0.0,0.19159]
[1777115662045,63.66,77773.79,25.0,0.99844,0.0,0.1917]
[1777115668087,63.66,77773.77,25.0,0.99844,0.0,0.19171]
[1777115672115,63.66,77770.8,25.0,0.99844,0.0,0.19166]
[1777115673122,63.66,77768.51,25.0,0.99843,0.0,0.19219]
[1777115675136,63.66,77767.88,25.0,0.99843,0.0,0.19234]
[1777115680171,63.66,77768.59,25.0,0.99843,0.0,0.19217]
[1777115683192,63.66,77769.16,25.0,0.99843,0.0,0.19204]
[1777115687224,63.66,77768.91,25.0,0.99843,0.0,0.1921]
[1777115688254,63.66,77768.91,25.0,0.99843,0.0,0.1921]
[1777115692256,63.66,77768.13,25.0,0.99843,0.0,0.19228]
[1777115693263,63.66,77767.33,25.0,0.99843,0.0,0.19246]
[1777115701318,63.66,77769.67,25.0,0.99844,0.0,0.19192]
[1777115702326,63.66,77771.15,25.0,0.99844,0.0,0.19157]
[1777115706354,63.66,77772.37,25.0,0.99844,0.0,0.19129]
[1777115707360,63.66,77771.87,25.0,0.99844,0.0,0.19141]
[1777115708368,63.66,77772.29,25.0,0.99844,0.0,0.19131]
[1777115710382,63.66,77771.88,25.0,0.99844,0.0,0.19141]
[1777115711388,63.66,77770.86,25.0,0.99844,0.0,0.19164]
[1777115712396,63.66,77771.4,25.0,0.99844,0.0,0.19152]
[1777115713403,63.66,77771.94,25.0,0.99844,0.0,0.19139]
[1777115714411,63.66,77771.43,25.0,0.99844,0.0,0.19151]
[1777115719445,63.66,77771.89,25.0,0.99844,0.0,0.1914]
[1777115726072,63.66,77772.25,25.0,0.99844,0.0,0.19132]
[1777115727075,63.66,77772.25,25.0,0.99844,0.0,0.19132]
[1777115730522,63.66,77773.35,25.0,0.99844,0.0,0.19106]
[1777115735557,63.66,77773.39,25.0,0.99845,0.0,0.19032]
[1777115740591,63.66,77777.87,25.0,0.99846,0.0,0.18928]
[1777115741599,63.66,77778.67,25.0,0.99846,0.0,0.1891]
[1777115746634,63.66,77778.89,25.0,0.99846,0.0,0.18905]
[1777115751669,63.66,77778.87,25.0,0.99846,0.0,0.18905]
[1777115756704,63.66,77778.89,25.0,0.99846,0.0,0.18905]
[1777115759725,63.66,77778.31,25.0,0.99846,0.0,0.18918]
[1777115761506,63.66,77778.31,25.0,0.99846,0.0,0.18918]
[1777115760732,63.66,77779.05,25.0,0.99846,0.0,0.18901]
[1777115762508,63.66,77779.05,25.0,0.99846,0.0,0.18901]
[1777115761831,63.66,77779.42,25.0,0.99846,0.0,0.18893]
[1777115763231,63.66,77779.01,25.0,0.99846,0.0,0.18902]
[1777115768789,63.66,77779.41,25.0,0.99846,0.0,0.18893]
[1777115779866,63.66,77778.89,25.0,0.99846,0.0,0.18905]
[1777115783894,63.66,77779.36,25.0,0.99846,0.0,0.18894]
[1777115784902,63.66,77780.27,25.0,0.99846,0.0,0.18873]
[1777115789937,63.66,77780.43,25.0,0.99846,0.0,0.18869]
[1777115792957,63.66,77780.07,25.0,0.99847,0.0,0.18804]
[1777115806048,63.66,77780.04,25.0,0.99847,0.0,0.18805]
[1777115811084,63.66,77779.61,25.0,0.99847,0.0,0.18815]
[1777115816119,63.66,77779.34,25.0,0.99847,0.0,0.18821]
[1777115821154,63.66,77779.69,25.0,0.99847,0.0,0.18813]
[1777115824175,63.66,77779.06,25.0,0.99847,0.0,0.18827]
[1777115831224,63.66,77779.13,25.0,0.99847,0.0,0.18826]
[1777115836259,63.66,77778.76,25.0,0.99847,0.0,0.18834]
[1777115837265,63.66,77776.94,25.0,0.99846,0.0,0.18876]
[1777115838273,63.66,77776.41,25.0,0.99846,0.0,0.18888]
[1777115839279,63.66,77780.03,25.0,0.99847,0.0,0.18805]
[1777115840286,63.66,77780.88,25.0,0.99847,0.0,0.18786]
[1777115841294,63.66,77781.25,25.0,0.99847,0.0,0.18777]
[1777115846329,63.66,77781.34,25.0,0.99847,0.0,0.18775]
[1777115856399,63.66,77780.42,25.0,0.99848,0.0,0.18723]
[1777115861434,63.66,77780.55,25.0,0.99848,0.0,0.1872]
[1777115862048,63.66,77780.55,25.0,0.99848,0.0,0.1872]
[1777115863065,63.66,77780.89,25.0,0.99848,0.0,0.18712]
[1777115869491,63.66,77780.62,25.0,0.99848,0.0,0.18719]
[1777115874526,63.66,77780.57,25.0,0.99848,0.0,0.1872]
[1777115882582,63.66,77780.88,25.0,0.99848,0.0,0.18713]
[1777115887617,63.66,77780.68,25.0,0.99848,0.0,0.18717]
[1777115888624,63.66,77778.97,25.0,0.99847,0.0,0.18756]
[1777115891645,63.66,77778.4,25.0,0.99847,0.0,0.18769]
[1777115894666,63.66,77778.8,25.0,0.99847,0.0,0.1876]
[1777115900708,63.66,77778.61,25.0,0.99847,0.0,0.18765]
[1777115908764,63.66,77778.68,25.0,0.99847,0.0,0.18763]
[1777115909771,63.66,77779.29,25.0,0.99847,0.0,0.18749]
[1777115911785,63.66,77778.91,25.0,0.99848,0.0,0.18685]
[1777115916820,63.66,77778.95,25.0,0.99848,0.0,0.18684]
[1777115921855,63.66,77778.99,25.0,0.99848,0.0,0.18683]
[1777115926890,63.66,77778.96,25.0,0.99848,0.0,0.18684]
[1777115931926,63.66,77778.89,25.0,0.99848,0.0,0.18685]
[1777115933941,63.66,77778.44,25.0,0.99848,0.0,0.18695]
[1777115938976,63.66,77778.55,25.0,0.99848,0.0,0.18693]
[1777115945024,63.66,77777.99,25.0,0.99848,0.0,0.18706]
[1777115951065,63.66,77777.68,25.0,0.99848,0.0,0.18713]
[1777115958113,63.66,77777.72,25.0,0.99848,0.0,0.18712]
[1777115963149,63.66,77775.44,25.0,0.99847,0.0,0.18764]
[1777115964156,63.66,77773.08,25.0,0.99847,0.0,0.18818]
[1777115966173,63.66,77772.45,25.0,0.99847,0.0,0.18832]
[1777115972212,63.66,77772.22,25.0,0.99847,0.0,0.18764]
[1777115977247,63.66,77770.22,25.0,0.99847,0.0,0.1881]
[1777115978253,63.66,77768.8,25.0,0.99846,0.0,0.18843]
[1777115983289,63.66,77769.0,25.0,0.99846,0.0,0.18838]
[1777115988324,63.66,77769.65,25.0,0.99847,0.0,0.18823]
[1777115989331,63.66,77772.89,25.0,0.99847,0.0,0.18749]
[1777115990221,63.66,77772.89,25.0,0.99847,0.0,0.18749]
[1777115990338,63.66,77768.89,25.0,0.99846,0.0,0.18841]
[1777115991348,63.66,77762.01,25.0,0.99845,0.0,0.18999]
[1777115992352,63.66,77759.23,25.0,0.99844,0.0,0.19063]
[1777115993359,63.66,77761.88,25.0,0.99845,0.0,0.19002]
[1777115994270,63.66,77761.88,25.0,0.99845,0.0,0.19002]
[1777115994365,63.66,77763.13,25.0,0.99845,0.0,0.18973]
[1777115999401,63.66,77763.07,25.0,0.99845,0.0,0.18975]
[1777116000408,63.66,77764.12,25.0,0.99845,0.0,0.1895]
[1777116001415,63.66,77764.98,25.0,0.99846,0.0,0.1893]
[1777116009471,63.66,77763.75,25.0,0.99845,0.0,0.18959]
[1777116010481,63.66,77762.18,25.0,0.99845,0.0,0.18995]
[1777116011488,63.66,77761.28,25.0,0.99845,0.0,0.19016]
[1777116016523,63.66,77761.23,25.0,0.99845,0.0,0.19017]
[1777116024166,63.66,77761.33,25.0,0.99845,0.0,0.19015]
[1777116025158,63.66,77761.33,25.0,0.99845,0.0,0.19015]
[1777116027601,63.66,77760.79,25.0,0.99845,0.0,0.19027]
[1777116035657,63.66,77760.83,25.0,0.99845,0.0,0.18952]
[1777116039685,63.66,77759.01,25.0,0.99845,0.0,0.18994]
[1777116040691,63.66,77757.72,25.0,0.99845,0.0,0.19024]
[1777116041699,63.66,77755.8,25.0,0.99844,0.0,0.19069]
[1777116042706,63.66,77755.07,25.0,0.99844,0.0,0.19086]
[1777116045727,63.66,77744.76,25.0,0.99842,0.0,0.19327]
[1777116046734,63.66,77744.23,25.0,0.99842,0.0,0.19339]
[1777116050763,63.66,77742.79,25.0,0.99841,0.0,0.19373]
[1777116051770,63.66,77742.18,25.0,0.99841,0.0,0.19387]
[1777116054793,63.66,77741.63,25.0,0.99841,0.0,0.194]
[1777116058822,63.66,77740.81,25.0,0.99841,0.0,0.1942]
[1777116059829,63.66,77739.12,25.0,0.99841,0.0,0.19459]
[1777116060835,63.66,77739.73,25.0,0.99841,0.0,0.19445]
[1777116062850,63.66,77740.28,25.0,0.99841,0.0,0.19432]
[1777116067885,63.66,77739.87,25.0,0.99841,0.0,0.19442]
[1777116070906,63.66,77740.8,25.0,0.99841,0.0,0.1942]
[1777116071914,63.66,77742.62,25.0,0.99841,0.0,0.19377]
[1777116073928,63.66,77741.83,25.0,0.99841,0.0,0.19395]
[1777116074936,63.66,77740.88,25.0,0.99841,0.0,0.19418]
[1777116076950,63.66,77740.39,25.0,0.99841,0.0,0.19429]
[1777116078707,63.66,77740.39,25.0,0.99841,0.0,0.19429]
[1777116078958,63.66,77740.2,25.0,0.99841,0.0,0.19434]
[1777116078964,63.66,77737.79,25.0,0.9984,0.0,0.19491]
[1777116079971,63.66,77730.33,25.0,0.99839,0.0,0.19668]
[1777116082753,63.66,77729.85,25.0,0.99839,0.0,0.1968]
[1777116086013,63.66,77729.09,25.0,0.99839,0.0,0.19698]
[1777116086868,63.66,77729.09,25.0,0.99839,0.0,0.19698]
[1777116087324,63.66,77729.09,25.0,0.99839,0.0,0.19698]
[1777116087519,63.66,77729.09,25.0,0.99839,0.0,0.19698]
[1777116087605,63.66,77725.92,25.0,0.99838,0.0,0.19774]
[1777116088035,63.66,77717.53,25.0,0.99836,0.0,0.19976]
[1777116089042,63.66,77715.45,25.0,0.99836,0.0,0.20026]
[1777116090049,63.66,77714.8,25.0,0.99835,0.0,0.20042]
[1777116091543,63.66,77710.76,25.0,0.99835,0.0,0.20063]
[1777116092063,63.66,77704.97,25.0,0.99834,0.0,0.20204]
[1777116093070,63.66,77708.54,25.0,0.99835,0.0,0.20117]
[1777116096091,63.66,77709.19,25.0,0.99835,0.0,0.20101]
[1777116098105,63.66,77711.7,25.0,0.99835,0.0,0.2004]
[1777116099111,63.66,77713.36,25.0,0.99836,0.0,0.2]
[1777116100119,63.66,77713.93,25.0,0.99836,0.0,0.19986]
[1777116105154,63.66,77711.53,25.0,0.99835,0.0,0.20044]
[1777116106161,63.66,77712.19,25.0,0.99835,0.0,0.20028]
[1777116107168,63.66,77711.35,25.0,0.99835,0.0,0.20048]
[1777116108175,63.66,77710.34,25.0,0.99835,0.0,0.20073]
[1777116110189,63.66,77709.6,25.0,0.99835,0.0,0.20091]
[1777116112203,63.66,77707.78,25.0,0.99834,0.0,0.20135]
[1777116113210,63.66,77705.97,25.0,0.99834,0.0,0.20179]
[1777116114216,63.66,77705.18,25.0,0.99834,0.0,0.20199]
[1777116116231,63.66,77703.99,25.0,0.99834,0.0,0.20228]
[1777116118244,63.66,77702.5,25.0,0.99833,0.0,0.20264]
[1777116119252,63.66,77701.74,25.0,0.99833,0.0,0.20283]
[1777116123280,63.66,77702.23,25.0,0.99833,0.0,0.20271]
[1777116124772,63.66,77702.23,25.0,0.99833,0.0,0.20271]
[1777116128316,63.66,77701.36,25.0,0.99833,0.0,0.20292]
[1777116130331,63.66,77702.14,25.0,0.99833,0.0,0.20273]
[1777116131336,63.66,77703.02,25.0,0.99833,0.0,0.20251]
[1777116132344,63.66,77703.68,25.0,0.99834,0.0,0.20235]
[1777116133351,63.66,77704.64,25.0,0.99834,0.0,0.20212]
[1777116135364,63.66,77705.32,25.0,0.99834,0.0,0.20195]
[1777116138386,63.66,77707.68,25.0,0.99834,0.0,0.20138]
[1777116139393,63.66,77711.36,25.0,0.99835,0.0,0.20048]
[1777116140399,63.66,77711.95,25.0,0.99835,0.0,0.20034]
[1777116145435,63.66,77711.5,25.0,0.99835,0.0,0.20045]
[1777116146442,63.66,77710.76,25.0,0.99835,0.0,0.20063]
[1777116147450,63.66,77707.59,25.0,0.99834,0.0,0.2014]
[1777116148456,63.66,77706.73,25.0,0.99834,0.0,0.20161]
[1777116149464,63.66,77705.69,25.0,0.99834,0.0,0.20186]
[1777116150470,63.66,77706.9,25.0,0.99834,0.0,0.20157]
[1777116151478,63.66,77707.72,25.0,0.99835,0.0,0.20059]
[1777116152489,63.66,77708.64,25.0,0.99835,0.0,0.20037]
[1777116153497,63.66,77708.01,25.0,0.99835,0.0,0.20052]
[1777116155511,63.66,77707.29,25.0,0.99835,0.0,0.2007]
[1777116158532,63.66,77706.43,25.0,0.99835,0.0,0.20091]
[1777116163567,63.66,77706.51,25.0,0.99835,0.0,0.20089]
[1777116165581,63.66,77707.48,25.0,0.99835,0.0,0.20065]
[1777116167595,63.66,77707.02,25.0,0.99835,0.0,0.20076]
[1777116173637,63.66,77706.73,25.0,0.99835,0.0,0.20083]
[1777116178672,63.66,77706.47,25.0,0.99835,0.0,0.2009]
[1777116181692,63.66,77706.99,25.0,0.99835,0.0,0.20077]
[1777116186728,63.66,77706.01,25.0,0.99835,0.0,0.20101]
[1777116187735,63.66,77704.85,25.0,0.99834,0.0,0.20129]
[1777116189749,63.66,77705.32,25.0,0.99835,0.0,0.20118]
[1777116191763,63.66,77704.55,25.0,0.99834,0.0,0.20136]
[1777116195791,63.66,77704.01,25.0,0.99834,0.0,0.20149]
[1777116198814,63.66,77703.25,25.0,0.99834,0.0,0.20168]
[1777116199821,63.66,77701.36,25.0,0.99834,0.0,0.20214]
[1777116202842,63.66,77700.86,25.0,0.99834,0.0,0.20226]
[1777116204856,63.66,77700.18,25.0,0.99833,0.0,0.20243]
[1777116206870,63.66,77699.18,25.0,0.99833,0.0,0.20268]
[1777116207877,63.66,77698.66,25.0,0.99833,0.0,0.2028]
[1777116209891,63.66,77698.12,25.0,0.99833,0.0,0.20294]
[1777116211905,63.66,77697.15,25.0,0.99833,0.0,0.20239]
[1777116212912,63.66,77697.64,25.0,0.99833,0.0,0.20227]
[1777116214925,63.66,77696.47,25.0,0.99833,0.0,0.20256]
[1777116215933,63.66,77697.23,25.0,0.99833,0.0,0.20237]
[1777116219961,63.66,77690.92,25.0,0.99832,0.0,0.20393]
[1777116220316,63.66,77690.92,25.0,0.99832,0.0,0.20393]
[1777116220967,63.66,77685.79,25.0,0.99831,0.0,0.2052]
[1777116221975,63.66,77683.1,25.0,0.9983,0.0,0.20586]
[1777116223989,63.66,77680.22,25.0,0.99829,0.0,0.20658]
[1777116227724,63.66,77680.16,25.0,0.99829,0.0,0.2066]
[1777116227825,63.66,77680.19,25.0,0.99829,0.0,0.20659]
[1777116228018,63.66,77678.62,25.0,0.99829,0.0,0.20698]
[1777116229025,63.66,77678.13,25.0,0.99829,0.0,0.2071]
[1777116230009,63.66,77678.13,25.0,0.99829,0.0,0.2071]
[1777116231039,63.66,77674.56,25.0,0.99828,0.0,0.208]
[1777116232046,63.66,77668.85,25.0,0.99827,0.0,0.20944]
[1777116233053,63.66,77669.51,25.0,0.99827,0.0,0.20927]
[1777116234060,63.66,77670.15,25.0,0.99827,0.0,0.20911]
[1777116239094,63.66,77669.93,25.0,0.99827,0.0,0.20916]
[1777116244130,63.66,77670.15,25.0,0.99827,0.0,0.20911]
[1777116246144,63.66,77672.35,25.0,0.99828,0.0,0.20855]
[1777116247151,63.66,77676.73,25.0,0.99829,0.0,0.20745]
[1777116249165,63.66,77677.38,25.0,0.99829,0.0,0.20729]
[1777116254200,63.66,77677.33,25.0,0.99829,0.0,0.2073]
[1777116260242,63.66,77677.16,25.0,0.99829,0.0,0.20735]
[1777116261249,63.66,77678.03,25.0,0.99829,0.0,0.20713]
[1777116262256,63.66,77680.14,25.0,0.99829,0.0,0.2066]
[1777116263263,63.66,77681.0,25.0,0.9983,0.0,0.20639]
[1777116264270,63.66,77684.04,25.0,0.9983,0.0,0.20563]
[1777116265277,63.66,77685.59,25.0,0.99831,0.0,0.20524]
[1777116267294,63.66,77685.15,25.0,0.99831,0.0,0.20535]
[1777116273214,63.66,77685.3,25.0,0.99831,0.0,0.20453]
[1777116273333,63.66,77695.15,25.0,0.99834,0.0,0.2021]
[1777116274340,63.66,77698.53,25.0,0.99834,0.0,0.20128]
[1777116276417,63.66,77698.59,25.0,0.99834,0.0,0.20126]
[1777116278368,63.66,77699.23,25.0,0.99834,0.0,0.20111]
[1777116282396,63.66,77699.71,25.0,0.99835,0.0,0.20099]
[1777116287431,63.66,77699.93,25.0,0.99835,0.0,0.20094]
[1777116290452,63.66,77699.58,25.0,0.99835,0.0,0.20102]
[1777116294480,63.66,77699.98,25.0,0.99835,0.0,0.20092]
[1777116299515,63.66,77699.81,25.0,0.99835,0.0,0.20097]
[1777116304550,63.66,77699.73,25.0,0.99835,0.0,0.20099]
[1777116305557,63.66,77700.5,25.0,0.99835,0.0,0.2008]
[1777116306564,63.66,77699.84,25.0,0.99835,0.0,0.20096]
[1777116307571,63.66,77700.19,25.0,0.99835,0.0,0.20087]
[1777116309585,63.66,77700.66,25.0,0.99835,0.0,0.20076]
[1777116311599,63.66,77700.12,25.0,0.99835,0.0,0.20089]
[1777116316634,63.66,77700.25,25.0,0.99835,0.0,0.20086]
[1777116320966,63.66,77700.19,25.0,0.99835,0.0,0.20087]
[1777116321978,63.66,77700.19,25.0,0.99835,0.0,0.20087]
[1777116323682,63.66,77699.84,25.0,0.99835,0.0,0.20096]
[1777116324524,63.66,77699.84,25.0,0.99835,0.0,0.20096]
[1777116326704,63.66,77700.45,25.0,0.99835,0.0,0.20081]
[1777116327711,63.66,77699.24,25.0,0.99834,0.0,0.20111]
[1777116328719,63.66,77698.34,25.0,0.99834,0.0,0.20132]
[1777116333753,63.66,77698.54,25.0,0.99835,0.0,0.2005]
[1777116341809,63.66,77698.93,25.0,0.99835,0.0,0.2004]
[1777116343825,63.66,77698.13,25.0,0.99835,0.0,0.2006]
[1777116345839,63.66,77698.77,25.0,0.99835,0.0,0.20044]
[1777116350874,63.66,77699.06,25.0,0.99835,0.0,0.20037]
[1777116351881,63.66,77698.35,25.0,0.99835,0.0,0.20055]
[1777116354904,63.66,77696.62,25.0,0.99834,0.0,0.20097]
[1777116356916,63.66,77694.88,25.0,0.99834,0.0,0.20139]
[1777116358930,63.66,77695.43,25.0,0.99834,0.0,0.20126]
[1777116361951,63.66,77695.88,25.0,0.99834,0.0,0.20115]
[1777116364975,63.66,77697.71,25.0,0.99835,0.0,0.2007]
[1777116365982,63.66,77698.4,25.0,0.99835,0.0,0.20053]
[1777116371016,63.66,77698.84,25.0,0.99835,0.0,0.20043]
[1777116375045,63.66,77698.25,25.0,0.99835,0.0,0.20057]
[1777116376052,63.66,77697.53,25.0,0.99835,0.0,0.20075]
[1777116377059,63.66,77698.6,25.0,0.99835,0.0,0.20049]
[1777116382739,63.66,77698.67,25.0,0.99835,0.0,0.20047]
[1777116383101,63.66,77698.07,25.0,0.99835,0.0,0.20061]
[1777116383777,63.66,77698.07,25.0,0.99835,0.0,0.20061]
[1777116385115,63.66,77698.49,25.0,0.99835,0.0,0.20051]
[1777116387128,63.66,77697.94,25.0,0.99835,0.0,0.20065]
[1777116392164,63.66,77698.2,25.0,0.99835,0.0,0.19981]
[1777116395185,63.66,77698.56,25.0,0.99836,0.0,0.19972]
[1777116401227,63.66,77698.07,25.0,0.99835,0.0,0.19984]
[1777116402234,63.66,77697.71,25.0,0.99835,0.0,0.19993]
[1777116405255,63.66,77697.14,25.0,0.99835,0.0,0.20007]
[1777116406262,63.66,77695.58,25.0,0.99835,0.0,0.20044]
[1777116407268,63.66,77694.89,25.0,0.99835,0.0,0.20061]
[1777116408276,63.66,77695.3,25.0,0.99835,0.0,0.20051]
[1777116409282,63.66,77694.91,25.0,0.99835,0.0,0.20061]
[1777116410290,63.66,77693.89,25.0,0.99834,0.0,0.20086]
[1777116415325,63.66,77694.0,25.0,0.99835,0.0,0.20083]
[1777116419352,63.66,77692.45,25.0,0.99834,0.0,0.20121]
[1777116420360,63.66,77691.71,25.0,0.99834,0.0,0.20139]
[1777116424388,63.66,77692.35,25.0,0.99834,0.0,0.20123]
[1777116427408,63.66,77693.06,25.0,0.99834,0.0,0.20106]
[1777116432444,63.66,77693.33,25.0,0.99834,0.0,0.20099]
[1777116436472,63.66,77692.91,25.0,0.99834,0.0,0.20109]
[1777116441507,63.66,77692.86,25.0,0.99834,0.0,0.20111]
[1777116443800,63.66,77692.86,25.0,0.99834,0.0,0.20111]
[1777116444527,63.66,77693.06,25.0,0.99834,0.0,0.20106]
[1777116444788,63.66,77693.06,25.0,0.99834,0.0,0.20106]
[1777116445019,63.66,77693.06,25.0,0.99834,0.0,0.20106]
[1777116447549,63.66,77692.11,25.0,0.99834,0.0,0.20129]
[1777116451577,63.66,77690.55,25.0,0.99834,0.0,0.20089]
[1777116452584,63.66,77689.95,25.0,0.99834,0.0,0.20104]
[1777116457619,63.66,77690.24,25.0,0.99834,0.0,0.20097]
[1777116459633,63.66,77693.01,25.0,0.99835,0.0,0.20029]
[1777116461648,63.66,77693.56,25.0,0.99835,0.0,0.20016]
[1777116462655,63.66,77693.07,25.0,0.99835,0.0,0.20028]
[1777116467690,63.66,77692.82,25.0,0.99835,0.0,0.20034]
[1777116469704,63.66,77693.21,25.0,0.99835,0.0,0.20024]
[1777116474240,63.66,77693.18,25.0,0.99835,0.0,0.20025]
[1777116474527,63.66,77692.91,25.0,0.99835,0.0,0.20032]
[1777116475294,63.66,77692.91,25.0,0.99835,0.0,0.20032]
[1777116474580,63.66,77692.91,25.0,0.99835,0.0,0.20032]
[1777116475801,63.66,77692.91,25.0,0.99835,0.0,0.20032]
[1777116478520,63.66,77692.74,25.0,0.99835,0.0,0.20036]
[1777116481790,63.66,77692.33,25.0,0.99835,0.0,0.20046]
[1777116485819,63.66,77692.76,25.0,0.99835,0.0,0.20035]
[1777116492089,63.66,77692.56,25.0,0.99835,0.0,0.2004]
[1777116492525,63.66,77692.56,25.0,0.99835,0.0,0.2004]
[1777116493086,63.66,77692.56,25.0,0.99835,0.0,0.2004]
[1777116493095,63.66,77692.56,25.0,0.99835,0.0,0.2004]
[1777116494522,63.66,77692.59,25.0,0.99835,0.0,0.2004]
[1777116499093,63.66,77692.59,25.0,0.99835,0.0,0.2004]
[1777116500099,63.66,77692.61,25.0,0.99835,0.0,0.20039]
[1777116506125,63.66,77692.93,25.0,0.99835,0.0,0.20031]
[1777116506521,63.66,77692.73,25.0,0.99835,0.0,0.20036]
[1777116507111,63.66,77692.73,25.0,0.99835,0.0,0.20036]
[1777116507121,63.66,77693.96,25.0,0.99835,0.0,0.20006]
[1777116507975,63.66,77694.8,25.0,0.99835,0.0,0.19986]
[1777116508526,63.66,77694.8,25.0,0.99835,0.0,0.19986]
[1777116513011,63.66,77694.58,25.0,0.99836,0.0,0.19914]
[1777116517039,63.66,77695.25,25.0,0.99836,0.0,0.19898]
[1777116521067,63.66,77696.12,25.0,0.99836,0.0,0.19877]
[1777116527109,63.66,77696.01,25.0,0.99836,0.0,0.19879]
[1777116529123,63.66,77698.25,25.0,0.99837,0.0,0.19825]
[1777116530130,63.66,77697.71,25.0,0.99837,0.0,0.19838]
[1777116531137,63.66,77699.59,25.0,0.99837,0.0,0.19793]
[1777116532144,63.66,77698.85,25.0,0.99837,0.0,0.19811]
[1777116538224,63.66,77698.93,25.0,0.99837,0.0,0.19809]
[1777116539193,63.66,77699.38,25.0,0.99837,0.0,0.19798]
[1777116542214,63.66,77700.51,25.0,0.99837,0.0,0.19771]
[1777116543221,63.66,77702.23,25.0,0.99838,0.0,0.19729]
[1777116548255,63.66,77702.1,25.0,0.99838,0.0,0.19733]
[1777116548808,63.66,77702.1,25.0,0.99838,0.0,0.19733]
[1777116549896,63.66,77702.1,25.0,0.99838,0.0,0.19733]
[1777116555839,63.66,77701.72,25.0,0.99837,0.0,0.19742]
[1777116556525,63.66,77701.72,25.0,0.99837,0.0,0.19742]
[1777116556823,63.66,77701.72,25.0,0.99837,0.0,0.19742]
[1777116557321,63.66,77701.89,25.0,0.99838,0.0,0.19738]
[1777116558528,63.66,77702.2,25.0,0.99838,0.0,0.1973]
[1777116559334,63.66,77704.12,25.0,0.99838,0.0,0.19684]
[1777116560342,63.66,77704.6,25.0,0.99838,0.0,0.19673]
[1777116565377,63.66,77704.18,25.0,0.99838,0.0,0.19683]
[1777116570412,63.66,77704.3,25.0,0.99838,0.0,0.1968]
[1777116576275,63.66,77704.51,25.0,0.99839,0.0,0.19598]
[1777116577279,63.66,77704.51,25.0,0.99839,0.0,0.19598]
[1777116581489,63.66,77697.33,25.0,0.99837,0.0,0.1977]
[1777116582496,63.66,77695.18,25.0,0.99837,0.0,0.19822]
[1777116584510,63.66,77694.82,25.0,0.99837,0.0,0.19831]
[1777116588538,63.66,77695.37,25.0,0.99837,0.0,0.19818]
[1777116593573,63.66,77695.1,25.0,0.99837,0.0,0.19824]
[1777116599615,63.66,77694.75,25.0,0.99837,0.0,0.19833]
[1777116602636,63.66,77695.42,25.0,0.99837,0.0,0.19816]
[1777116603643,63.66,77696.82,25.0,0.99837,0.0,0.19783]
[1777116609685,63.66,77696.83,25.0,0.99837,0.0,0.19782]
[1777116611698,63.66,77696.28,25.0,0.99837,0.0,0.19796]
[1777116612705,63.66,77697.48,25.0,0.99837,0.0,0.19767]
[1777116613713,63.66,77698.46,25.0,0.99837,0.0,0.19743]
[1777116617741,63.66,77699.32,25.0,0.99838,0.0,0.19723]
[1777116620762,63.66,77698.83,25.0,0.99837,0.0,0.19734]
[1777116621769,63.66,77699.37,25.0,0.99838,0.0,0.19721]
[1777116626804,63.66,77700.66,25.0,0.99838,0.0,0.1969]
[1777116627811,63.66,77701.37,25.0,0.99838,0.0,0.19673]
[1777116629825,63.66,77700.7,25.0,0.99838,0.0,0.1969]
[1777116634860,63.66,77700.95,25.0,0.99839,0.0,0.19607]
[1777116639895,63.66,77700.91,25.0,0.99839,0.0,0.19608]
[1777116644930,63.66,77700.79,25.0,0.99839,0.0,0.19611]
[1777116650972,63.66,77700.78,25.0,0.99839,0.0,0.19611]
[1777116652985,63.66,77701.5,25.0,0.99839,0.0,0.19594]
[1777116659030,63.66,77701.49,25.0,0.99839,0.0,0.19594]
[1777116664065,63.66,77701.49,25.0,0.99839,0.0,0.19594]
[1777116665248,63.66,77701.49,25.0,0.99839,0.0,0.19594]
[1777116666296,63.66,77701.49,25.0,0.99839,0.0,0.19594]
[1777116666363,63.66,77701.09,25.0,0.99839,0.0,0.19604]
[1777116668526,63.66,77700.85,25.0,0.99839,0.0,0.19609]
[1777116675142,63.66,77700.8,25.0,0.99839,0.0,0.19611]
[1777116680177,63.66,77701.09,25.0,0.99839,0.0,0.19604]
[1777116682110,63.66,77700.91,25.0,0.99839,0.0,0.19608]
[1777116682527,63.66,77700.91,25.0,0.99839,0.0,0.19608]
[1777116682533,63.66,77700.91,25.0,0.99839,0.0,0.19608]
[1777116683714,63.66,77700.91,25.0,0.99839,0.0,0.19608]
[1777116683845,63.66,77700.91,25.0,0.99839,0.0,0.19608]
[1777116685213,63.66,77701.31,25.0,0.99839,0.0,0.19598]
[1777116686527,63.66,77701.31,25.0,0.99839,0.0,0.19598]
[1777116686220,63.66,77700.93,25.0,0.99839,0.0,0.19607]
[1777116688234,63.66,77700.4,25.0,0.99838,0.0,0.1962]
[1777116693269,63.66,77700.31,25.0,0.99839,0.0,0.19546]
[1777116701325,63.66,77700.16,25.0,0.99839,0.0,0.19549]
[1777116707368,63.66,77699.92,25.0,0.99839,0.0,0.19555]
[1777116708375,63.66,77700.31,25.0,0.99839,0.0,0.19546]
[1777116709199,63.66,77700.31,25.0,0.99839,0.0,0.19546]
[1777116710195,63.66,77700.08,25.0,0.99839,0.0,0.19551]
[1777116715424,63.66,77700.09,25.0,0.99839,0.0,0.19551]
[1777116723274,63.66,77700.06,25.0,0.99839,0.0,0.19552]
[1777116724296,63.66,77700.06,25.0,0.99839,0.0,0.19552]
[1777116725494,63.66,77698.71,25.0,0.99839,0.0,0.19584]
[1777116726501,63.66,77697.5,25.0,0.99838,0.0,0.19613]
[1777116727508,63.66,77696.92,25.0,0.99838,0.0,0.19627]
[1777116732543,63.66,77697.0,25.0,0.99838,0.0,0.19625]
[1777116737578,63.66,77696.82,25.0,0.99838,0.0,0.19629]
[1777116738585,63.66,77695.82,25.0,0.99838,0.0,0.19653]
[1777116739591,63.66,77693.68,25.0,0.99838,0.0,0.19704]
[1777116740599,63.66,77691.98,25.0,0.99837,0.0,0.19745]
[1777116742613,63.66,77690.98,25.0,0.99837,0.0,0.19769]
[1777116744628,63.66,77690.43,25.0,0.99837,0.0,0.19783]
[1777116748657,63.66,77689.67,25.0,0.99837,0.0,0.19801]
[1777116755706,63.66,77689.61,25.0,0.99837,0.0,0.19725]
[1777116761748,63.66,77689.84,25.0,0.99837,0.0,0.1972]
[1777116768797,63.66,77690.56,25.0,0.99838,0.0,0.19703]
[1777116769803,63.66,77692.42,25.0,0.99838,0.0,0.19658]
[1777116770812,63.66,77692.01,25.0,0.99838,0.0,0.19668]
[1777116772826,63.66,77692.59,25.0,0.99838,0.0,0.19654]
[1777116777268,63.66,77692.59,25.0,0.99838,0.0,0.19654]
[1777116778297,63.66,77692.59,25.0,0.99838,0.0,0.19654]
[1777116781889,63.66,77692.06,25.0,0.99838,0.0,0.19667]
[1777116782896,63.66,77691.38,25.0,0.99838,0.0,0.19683]
[1777116783903,63.66,77692.21,25.0,0.99838,0.0,0.19663]
[1777116788938,63.66,77693.99,25.0,0.99838,0.0,0.1962]
[1777116789945,63.66,77693.15,25.0,0.99838,0.0,0.1964]
[1777116792966,63.66,77693.58,25.0,0.99838,0.0,0.1963]
[1777116798001,63.66,77693.4,25.0,0.99838,0.0,0.19634]
[1777116804046,63.66,77693.07,25.0,0.99838,0.0,0.19642]
[1777116805053,63.66,77693.47,25.0,0.99838,0.0,0.19633]
[1777116806060,63.66,77693.09,25.0,0.99838,0.0,0.19642]
[1777116807067,63.66,77692.66,25.0,0.99838,0.0,0.19652]
[1777116808074,63.66,77692.27,25.0,0.99838,0.0,0.19662]
[1777116810088,63.66,77691.77,25.0,0.99838,0.0,0.19674]
[1777116812102,63.66,77691.46,25.0,0.99838,0.0,0.19604]
[1777116817137,63.66,77691.39,25.0,0.99838,0.0,0.19606]
[1777116822173,63.66,77691.67,25.0,0.99838,0.0,0.19599]
[1777116831236,63.66,77691.42,25.0,0.99838,0.0,0.19605]
[1777116838285,63.66,77691.28,25.0,0.99838,0.0,0.19609]
[1777116839291,63.66,77689.41,25.0,0.99838,0.0,0.19653]
[1777116840299,63.66,77688.64,25.0,0.99838,0.0,0.19672]
[1777116841306,63.66,77687.82,25.0,0.99838,0.0,0.19691]
[1777116846340,63.66,77687.5,25.0,0.99837,0.0,0.19699]
[1777116851375,63.66,77687.66,25.0,0.99837,0.0,0.19695]
[1777116856411,63.66,77686.4,25.0,0.99837,0.0,0.19726]
[1777116857417,63.66,77685.46,25.0,0.99837,0.0,0.19748]
[1777116861445,63.66,77685.06,25.0,0.99837,0.0,0.19758]
[1777116866480,63.66,77685.13,25.0,0.99837,0.0,0.19756]
[1777116871516,63.66,77684.95,25.0,0.99838,0.0,0.19683]
[1777116872523,63.66,77684.33,25.0,0.99837,0.0,0.19698]
[1777116873358,63.66,77684.33,25.0,0.99837,0.0,0.19698]
[1777116873530,63.66,77682.68,25.0,0.99837,0.0,0.19738]
[1777116874537,63.66,77679.12,25.0,0.99836,0.0,0.19824]
[1777116875544,63.66,77677.98,25.0,0.99836,0.0,0.19851]
[1777116876551,63.66,77677.46,25.0,0.99836,0.0,0.19864]
[1777116879571,63.66,77676.86,25.0,0.99836,0.0,0.19879]
[1777116880579,63.66,77675.83,25.0,0.99836,0.0,0.19904]
[1777116885613,63.66,77675.82,25.0,0.99836,0.0,0.19904]
[1777116886621,63.66,77676.27,25.0,0.99836,0.0,0.19893]
[1777116887628,63.66,77676.9,25.0,0.99836,0.0,0.19878]
[1777116888634,63.66,77680.63,25.0,0.99837,0.0,0.19787]
[1777116889642,63.66,77683.57,25.0,0.99837,0.0,0.19717]
[1777116893670,63.66,77682.84,25.0,0.99837,0.0,0.19734]
[1777116897698,63.66,77683.55,25.0,0.99837,0.0,0.19717]
[1777116903740,63.66,77682.93,25.0,0.99837,0.0,0.19732]
[1777116908775,63.66,77682.34,25.0,0.99837,0.0,0.19746]
[1777116909782,63.66,77681.55,25.0,0.99837,0.0,0.19765]
[1777116910789,63.66,77680.58,25.0,0.99837,0.0,0.19789]
[1777116911796,63.66,77679.48,25.0,0.99836,0.0,0.19815]
[1777116914817,63.66,77671.3,25.0,0.99834,0.0,0.20014]
[1777116916830,63.66,77670.73,25.0,0.99834,0.0,0.20028]
[1777116917838,63.66,77670.22,25.0,0.99834,0.0,0.2004]
[1777116918845,63.66,77669.73,25.0,0.99834,0.0,0.20052]
[1777116921867,63.66,77670.62,25.0,0.99834,0.0,0.2003]
[1777116926901,63.66,77670.7,25.0,0.99834,0.0,0.20028]
[1777116931936,63.66,77670.33,25.0,0.99835,0.0,0.19959]
[1777116936972,63.66,77670.19,25.0,0.99835,0.0,0.19963]
[1777116942006,63.66,77670.22,25.0,0.99835,0.0,0.19962]
[1777116947042,63.66,77670.37,25.0,0.99835,0.0,0.19958]
[1777116953084,63.66,77670.19,25.0,0.99835,0.0,0.19963]
[1777116954091,63.66,77667.55,25.0,0.99834,0.0,0.20027]
[1777116958119,63.66,77667.05,25.0,0.99834,0.0,0.20039]
[1777116961140,63.66,77665.82,25.0,0.99834,0.0,0.20069]
[1777116966175,63.66,77665.87,25.0,0.99834,0.0,0.20068]
[1777116970202,63.66,77661.53,25.0,0.99833,0.0,0.20174]
[1777116971210,63.66,77659.45,25.0,0.99832,0.0,0.20226]
[1777116976245,63.66,77659.19,25.0,0.99832,0.0,0.20232]
[1777116977252,63.66,77655.88,25.0,0.99832,0.0,0.20314]
[1777116982287,63.66,77656.01,25.0,0.99832,0.0,0.2031]
[1777116988520,63.66,77655.61,25.0,0.99832,0.0,0.2032]
[1777116988621,63.66,77654.73,25.0,0.99831,0.0,0.20342]
[1777116990343,63.66,77653.96,25.0,0.99831,0.0,0.20361]
[1777116995378,63.66,77653.96,25.0,0.99832,0.0,0.20282]
[1777116998399,63.66,77654.87,25.0,0.99832,0.0,0.2026]
[1777116999405,63.66,77655.89,25.0,0.99832,0.0,0.20235]
[1777117003434,63.66,77656.46,25.0,0.99832,0.0,0.20221]
[1777117005448,63.66,77660.58,25.0,0.99833,0.0,0.20119]
[1777117006455,63.66,77661.8,25.0,0.99834,0.0,0.20089]
[1777117007462,63.66,77662.69,25.0,0.99834,0.0,0.20068]
[1777117008469,63.66,77661.77,25.0,0.99834,0.0,0.2009]
[1777117014512,63.66,77661.56,25.0,0.99834,0.0,0.20095]
[1777117021562,63.66,77661.73,25.0,0.99834,0.0,0.20091]
[1777117026596,63.66,77662.1,25.0,0.99834,0.0,0.20082]
[1777117031632,63.66,77662.27,25.0,0.99834,0.0,0.20078]
[1777117034652,63.66,77662.76,25.0,0.99834,0.0,0.20066]
[1777117037674,63.66,77662.16,25.0,0.99834,0.0,0.20081]
[1777117042710,63.66,77661.76,25.0,0.99834,0.0,0.2009]
[1777117046738,63.66,77662.58,25.0,0.99834,0.0,0.2007]
[1777117051775,63.66,77662.04,25.0,0.99834,0.0,0.20005]
[1777117052783,63.66,77662.5,25.0,0.99834,0.0,0.19994]
[1777117057818,63.66,77661.74,25.0,0.99834,0.0,0.20013]
[1777117059832,63.66,77656.9,25.0,0.99833,0.0,0.20131]
[1777117064868,63.66,77656.41,25.0,0.99833,0.0,0.20143]
[1777117068895,63.66,77657.68,25.0,0.99833,0.0,0.20112]
[1777117070908,63.66,77657.0,25.0,0.99833,0.0,0.20129]
[1777117074937,63.66,77657.56,25.0,0.99833,0.0,0.20115]
[1777117075944,63.66,77658.18,25.0,0.99833,0.0,0.201]
[1777117081987,63.66,77657.54,25.0,0.99833,0.0,0.20115]
[1777117087022,63.66,77657.83,25.0,0.99833,0.0,0.20108]
[1777117092057,63.66,77657.53,25.0,0.99833,0.0,0.20116]
[1777117099106,63.66,77657.83,25.0,0.99833,0.0,0.20108]
[1777117103134,63.66,77659.87,25.0,0.99834,0.0,0.20058]
[1777117105147,63.66,77660.79,25.0,0.99834,0.0,0.20036]
[1777117107162,63.66,77660.0,25.0,0.99834,0.0,0.20055]
[1777117109176,63.66,77660.77,25.0,0.99834,0.0,0.20036]
[1777117112197,63.66,77661.45,25.0,0.99835,0.0,0.19942]
[1777117116225,63.66,77663.18,25.0,0.99835,0.0,0.199]
[1777117117232,63.66,77669.43,25.0,0.99837,0.0,0.19749]
[1777117118239,63.66,77674.45,25.0,0.99838,0.0,0.19628]
[1777117122267,63.66,77674.93,25.0,0.99838,0.0,0.19616]
[1777117124281,63.66,77675.53,25.0,0.99838,0.0,0.19602]
[1777117129316,63.66,77675.45,25.0,0.99838,0.0,0.19604]
[1777117130323,63.66,77676.63,25.0,0.99838,0.0,0.19576]
[1777117131329,63.66,77675.9,25.0,0.99838,0.0,0.19593]
[1777117132336,63.66,77676.58,25.0,0.99838,0.0,0.19577]
[1777117133343,63.66,77677.44,25.0,0.99838,0.0,0.19556]
[1777117135357,63.66,77676.74,25.0,0.99838,0.0,0.19573]
[1777117141115,63.66,77676.48,25.0,0.99838,0.0,0.19579]
[1777117144421,63.66,77679.09,25.0,0.99839,0.0,0.19517]
[1777117145428,63.66,77679.55,25.0,0.99839,0.0,0.19506]
[1777117147442,63.66,77682.81,25.0,0.9984,0.0,0.19428]
[1777117148449,63.66,77683.91,25.0,0.9984,0.0,0.19402]
[1777117149456,63.66,77684.64,25.0,0.9984,0.0,0.19385]
[1777117150463,63.66,77685.41,25.0,0.9984,0.0,0.19366]
[1777117151470,63.66,77686.12,25.0,0.9984,0.0,0.1935]
[1777117152477,63.66,77685.66,25.0,0.9984,0.0,0.19361]
[1777117156505,63.66,77687.09,25.0,0.9984,0.0,0.19327]
[1777117159525,63.66,77687.67,25.0,0.99841,0.0,0.19313]
[1777117162916,63.66,77687.73,25.0,0.99841,0.0,0.19312]
[1777117163966,63.66,77687.73,25.0,0.99841,0.0,0.19312]
[1777117164521,63.66,77687.73,25.0,0.99841,0.0,0.19312]
[1777117169596,63.66,77687.9,25.0,0.99841,0.0,0.19308]
[1777117171610,63.66,77687.58,25.0,0.99841,0.0,0.19239]
[1777117173623,63.66,77688.07,25.0,0.99841,0.0,0.19228]
[1777117178659,63.66,77689.3,25.0,0.99842,0.0,0.19199]
[1777117179665,63.66,77688.54,25.0,0.99841,0.0,0.19217]
[1777117181679,63.66,77685.98,25.0,0.99841,0.0,0.19277]
[1777117182686,63.66,77684.03,25.0,0.9984,0.0,0.19323]
[1777117183694,63.66,77682.94,25.0,0.9984,0.0,0.19349]
[1777117184701,63.66,77682.02,25.0,0.9984,0.0,0.19371]
[1777117185708,63.66,77681.06,25.0,0.9984,0.0,0.19393]
[1777117186715,63.66,77680.12,25.0,0.9984,0.0,0.19416]
[1777117187722,63.66,77678.98,25.0,0.99839,0.0,0.19443]
[1777117188729,63.66,77678.1,25.0,0.99839,0.0,0.19464]
[1777117192757,63.66,77678.28,25.0,0.99839,0.0,0.1946]
[1777117194771,63.66,77678.09,25.0,0.99839,0.0,0.19464]
[1777117196785,63.66,77677.06,25.0,0.99839,0.0,0.19489]
[1777117201820,63.66,77675.78,25.0,0.99839,0.0,0.19519]
[1777117202827,63.66,77676.53,25.0,0.99839,0.0,0.19501]
[1777117203942,63.66,77676.53,25.0,0.99839,0.0,0.19501]
[1777117204841,63.66,77673.27,25.0,0.99838,0.0,0.19579]
[1777117205849,63.66,77671.86,25.0,0.99838,0.0,0.19613]
[1777117206856,63.66,77671.31,25.0,0.99838,0.0,0.19626]
[1777117214911,63.66,77672.42,25.0,0.99838,0.0,0.196]
[1777117216926,63.66,77671.69,25.0,0.99838,0.0,0.19617]
[1777117221961,63.66,77672.05,25.0,0.99838,0.0,0.19608]
[1777117224982,63.66,77671.62,25.0,0.99838,0.0,0.19619]
[1777117225989,63.66,77670.99,25.0,0.99838,0.0,0.19634]
[1777117231025,63.66,77671.43,25.0,0.99838,0.0,0.19546]
[1777117236060,63.66,77671.44,25.0,0.99838,0.0,0.19546]
[1777117241095,63.66,77671.33,25.0,0.99838,0.0,0.19549]
[1777117246130,63.66,77670.78,25.0,0.99838,0.0,0.19562]
[1777117249151,63.66,77671.31,25.0,0.99838,0.0,0.19549]
[1777117254191,63.66,77671.46,25.0,0.99838,0.0,0.19546]
[1777117262247,63.66,77671.33,25.0,0.99838,0.0,0.19549]
[1777117269295,63.66,77671.35,25.0,0.99838,0.0,0.19548]
[1777117272316,63.66,77672.23,25.0,0.99838,0.0,0.19527]
[1777117273324,63.66,77674.55,25.0,0.99839,0.0,0.19472]
[1777117274331,63.66,77676.43,25.0,0.99839,0.0,0.19427]
[1777117276345,63.66,77675.48,25.0,0.99839,0.0,0.1945]
[1777117277352,63.66,77676.16,25.0,0.99839,0.0,0.19434]
[1777117279366,63.66,77682.37,25.0,0.99841,0.0,0.19286]
[1777117280373,63.66,77683.82,25.0,0.99841,0.0,0.19252]
[1777117284401,63.66,77684.4,25.0,0.99841,0.0,0.19238]
[1777117285408,63.66,77685.64,25.0,0.99841,0.0,0.19209]
[1777117290444,63.66,77685.56,25.0,0.99841,0.0,0.19211]
[1777117296486,63.66,77685.66,25.0,0.99842,0.0,0.19133]
[1777117301522,63.66,77685.25,25.0,0.99842,0.0,0.19143]
[1777117307564,63.66,77685.6,25.0,0.99842,0.0,0.19134]
[1777117311592,63.66,77685.06,25.0,0.99842,0.0,0.19147]
[1777117313606,63.66,77684.64,25.0,0.99842,0.0,0.19157]
[1777117315620,63.66,77693.74,25.0,0.99844,0.0,0.18944]
[1777117316627,63.66,77692.79,25.0,0.99844,0.0,0.18966]
[1777117317634,63.66,77694.01,25.0,0.99844,0.0,0.18938]
[1777117319648,63.66,77693.51,25.0,0.99844,0.0,0.18949]
[1777117325690,63.66,77693.47,25.0,0.99844,0.0,0.1895]
[1777117326697,63.66,77694.19,25.0,0.99844,0.0,0.18934]
[1777117329717,63.66,77693.71,25.0,0.99844,0.0,0.18945]
[1777117337774,63.66,77693.39,25.0,0.99844,0.0,0.18952]
[1777117342809,63.66,77693.5,25.0,0.99844,0.0,0.1895]
[1777117348851,63.66,77693.58,25.0,0.99844,0.0,0.18948]
[1777117350865,63.66,77694.08,25.0,0.99844,0.0,0.18936]
[1777117351872,63.66,77693.71,25.0,0.99844,0.0,0.1887]
[1777117355900,63.66,77694.1,25.0,0.99844,0.0,0.18861]
[1777117357914,63.66,77694.6,25.0,0.99845,0.0,0.18849]
[1777117360934,63.66,77695.74,25.0,0.99845,0.0,0.18823]
[1777117366977,63.66,77695.6,25.0,0.99845,0.0,0.18826]
[1777117372018,63.66,77695.09,25.0,0.99845,0.0,0.18838]
[1777117377050,63.66,77695.14,25.0,0.99845,0.0,0.18837]
[1777117382092,63.66,77694.82,25.0,0.99845,0.0,0.18844]
[1777117387127,63.66,77695.77,25.0,0.99845,0.0,0.18822]
[1777117388134,63.66,77695.41,25.0,0.99845,0.0,0.18831]
[1777117393169,63.66,77695.39,25.0,0.99845,0.0,0.18831]
[1777117394176,63.66,77694.65,25.0,0.99845,0.0,0.18848]
[1777117395183,63.66,77695.13,25.0,0.99845,0.0,0.18837]
[1777117400218,63.66,77695.1,25.0,0.99845,0.0,0.18838]
[1777117405253,63.66,77695.2,25.0,0.99845,0.0,0.18835]
[1777117410288,63.66,77694.97,25.0,0.99845,0.0,0.18841]
[1777117414316,63.66,77694.61,25.0,0.99845,0.0,0.18774]
[1777117415323,63.66,77695.36,25.0,0.99845,0.0,0.18757]
[1777117422372,63.66,77695.63,25.0,0.99845,0.0,0.18751]
[1777117425393,63.66,77696.18,25.0,0.99845,0.0,0.18738]
[1777117426400,63.66,77696.59,25.0,0.99846,0.0,0.18729]
[1777117429421,63.66,77695.66,25.0,0.99845,0.0,0.1875]
[1777117430428,63.66,77696.08,25.0,0.99845,0.0,0.1874]
[1777117435463,63.66,77696.16,25.0,0.99845,0.0,0.18739]
[1777117438490,63.66,77696.65,25.0,0.99846,0.0,0.18727]
[1777117439497,63.66,77707.04,25.0,0.99848,0.0,0.18489]
[1777117440504,63.66,77704.93,25.0,0.99847,0.0,0.18537]
[1777117441511,63.66,77694.81,25.0,0.99845,0.0,0.1877]
[1777117442518,63.66,77685.21,25.0,0.99843,0.0,0.18993]
[1777117444071,63.66,77685.21,25.0,0.99843,0.0,0.18993]
[1777117444132,63.66,77685.08,25.0,0.99843,0.0,0.18996]
[1777117444534,63.66,77685.86,25.0,0.99843,0.0,0.18978]
[1777117445542,63.66,77686.83,25.0,0.99843,0.0,0.18955]
[1777117446549,63.66,77689.73,25.0,0.99844,0.0,0.18887]
[1777117447556,63.66,77690.46,25.0,0.99844,0.0,0.18871]
[1777117452591,63.66,77691.83,25.0,0.99845,0.0,0.18839]
[1777117453598,63.66,77693.51,25.0,0.99845,0.0,0.188]
[1777117454979,63.66,77694.03,25.0,0.99845,0.0,0.18788]
[1777117456619,63.66,77693.12,25.0,0.99845,0.0,0.18809]
[1777117458633,63.66,77690.79,25.0,0.99844,0.0,0.18863]
[1777117459640,63.66,77689.54,25.0,0.99844,0.0,0.18892]
[1777117464675,63.66,77690.08,25.0,0.99844,0.0,0.18879]
[1777117469709,63.66,77690.25,25.0,0.99844,0.0,0.18875]
[1777117474744,63.66,77690.51,25.0,0.99845,0.0,0.18795]
[1777117476759,63.66,77689.07,25.0,0.99845,0.0,0.18828]
[1777117478773,63.66,77688.55,25.0,0.99844,0.0,0.1884]
[1777117482801,63.66,77685.59,25.0,0.99844,0.0,0.18909]
[1777117483807,63.66,77682.59,25.0,0.99843,0.0,0.18979]
[1777117484815,63.66,77681.83,25.0,0.99843,0.0,0.18996]
[1777117485822,63.66,77678.89,25.0,0.99842,0.0,0.19065]
[1777117486829,63.66,77673.66,25.0,0.99841,0.0,0.19188]
[1777117489850,63.66,77673.22,25.0,0.99841,0.0,0.19198]
[1777117490858,63.66,77667.63,25.0,0.9984,0.0,0.19331]
[1777117491870,63.66,77666.19,25.0,0.9984,0.0,0.19365]
[1777117492877,63.66,77665.58,25.0,0.9984,0.0,0.19379]
[1777117500933,63.66,77666.22,25.0,0.9984,0.0,0.19364]
[1777117501939,63.66,77666.77,25.0,0.9984,0.0,0.19351]
[1777117502947,63.66,77667.67,25.0,0.9984,0.0,0.1933]
[1777117504962,63.66,77668.98,25.0,0.9984,0.0,0.19299]
[1777117505968,63.66,77671.45,25.0,0.99841,0.0,0.1924]
[1777117506975,63.66,77669.55,25.0,0.9984,0.0,0.19285]
[1777117507981,63.66,77670.01,25.0,0.9984,0.0,0.19274]
[1777117512010,63.66,77670.94,25.0,0.99841,0.0,0.19252]
[1777117516038,63.66,77671.51,25.0,0.99841,0.0,0.19239]
[1777117519059,63.66,77669.04,25.0,0.9984,0.0,0.19297]
[1777117520066,63.66,77668.41,25.0,0.9984,0.0,0.19312]
[1777117521073,63.66,77667.16,25.0,0.9984,0.0,0.19342]
[1777117522080,63.66,77663.92,25.0,0.99839,0.0,0.19419]
[1777117523086,63.66,77662.33,25.0,0.99839,0.0,0.19457]
[1777117525101,63.66,77663.1,25.0,0.99839,0.0,0.19438]
[1777117529129,63.66,77662.38,25.0,0.99839,0.0,0.19455]
[1777117530142,63.66,77660.81,25.0,0.99838,0.0,0.19493]
[1777117533163,63.66,77661.63,25.0,0.99839,0.0,0.19397]
[1777117538197,63.66,77661.79,25.0,0.99839,0.0,0.19393]
[1777117544239,63.66,77660.94,25.0,0.99839,0.0,0.19413]
[1777117550280,63.66,77660.28,25.0,0.99839,0.0,0.19429]
[1777117551288,63.66,77658.8,25.0,0.99839,0.0,0.19464]
[1777117555316,63.66,77655.52,25.0,0.99838,0.0,0.19543]
[1777117556322,63.66,77651.14,25.0,0.99837,0.0,0.19648]
[1777117561358,63.66,77651.04,25.0,0.99837,0.0,0.1965]
[1777117566394,63.66,77651.08,25.0,0.99837,0.0,0.19649]
[1777117572436,63.66,77651.07,25.0,0.99837,0.0,0.19649]
[1777117574450,63.66,77649.16,25.0,0.99837,0.0,0.19695]
[1777117579282,63.66,77649.15,25.0,0.99837,0.0,0.19696]
[1777117580150,63.66,77640.78,25.0,0.99835,0.0,0.19899]
[1777117580493,63.66,77637.18,25.0,0.99834,0.0,0.19986]
[1777117581501,63.66,77635.72,25.0,0.99834,0.0,0.20022]
[1777117585529,63.66,77634.67,25.0,0.99833,0.0,0.20048]
[1777117590564,63.66,77634.71,25.0,0.99833,0.0,0.20047]
[1777117591571,63.66,77634.14,25.0,0.99834,0.0,0.19982]
[1777117595599,63.66,77633.47,25.0,0.99834,0.0,0.19999]
[1777117601642,63.66,77633.9,25.0,0.99834,0.0,0.19988]
[1777117605671,63.66,77633.37,25.0,0.99834,0.0,0.20001]
[1777117610706,63.66,77633.55,25.0,0.99834,0.0,0.19997]
[1777117615741,63.66,77633.78,25.0,0.99834,0.0,0.19991]
[1777117620776,63.66,77633.81,25.0,0.99834,0.0,0.1999]
[1777117625811,63.66,77633.97,25.0,0.99834,0.0,0.19986]
[1777117630845,63.66,77634.02,25.0,0.99834,0.0,0.19985]
[1777117635881,63.66,77634.73,25.0,0.99834,0.0,0.19968]
[1777117640916,63.66,77634.79,25.0,0.99834,0.0,0.19966]
[1777117647965,63.66,77634.19,25.0,0.99834,0.0,0.19981]
[1777117656021,63.66,77634.31,25.0,0.99834,0.0,0.199]
[1777117661057,63.66,77634.48,25.0,0.99835,0.0,0.19896]
[1777117666092,63.66,77634.97,25.0,0.99835,0.0,0.19884]
[1777117667099,63.66,77635.8,25.0,0.99835,0.0,0.19863]
[1777117673141,63.66,77635.72,25.0,0.99835,0.0,0.19865]
[1777117681197,63.66,77635.71,25.0,0.99835,0.0,0.19866]
[1777117682204,63.66,77636.37,25.0,0.99835,0.0,0.1985]
[1777117687239,63.66,77636.33,25.0,0.99835,0.0,0.19851]
[1777117692274,63.66,77637.78,25.0,0.99835,0.0,0.19815]
[1777117693280,63.66,77639.14,25.0,0.99836,0.0,0.19782]
[1777117694288,63.66,77642.42,25.0,0.99836,0.0,0.19703]
[1777117696302,63.66,77644.33,25.0,0.99837,0.0,0.19657]
[1777117700330,63.66,77645.33,25.0,0.99837,0.0,0.19633]
[1777117701337,63.66,77646.16,25.0,0.99837,0.0,0.19613]
[1777117706372,63.66,77646.31,25.0,0.99837,0.0,0.19609]
[1777117712414,63.66,77646.9,25.0,0.99838,0.0,0.19518]
[1777117713421,63.66,77647.67,25.0,0.99838,0.0,0.19499]
[1777117714427,63.66,77648.67,25.0,0.99838,0.0,0.19475]
[1777117715435,63.66,77649.19,25.0,0.99838,0.0,0.19463]
[1777117716442,63.66,77652.13,25.0,0.99839,0.0,0.19393]
[1777117718456,63.66,77654.71,25.0,0.9984,0.0,0.19331]
[1777117719463,63.66,77655.24,25.0,0.9984,0.0,0.19319]
[1777117720470,63.66,77656.97,25.0,0.9984,0.0,0.19278]
[1777117725505,63.66,77656.78,25.0,0.9984,0.0,0.19282]
[1777117729533,63.66,77657.6,25.0,0.9984,0.0,0.19263]
[1777117732555,63.66,77658.38,25.0,0.9984,0.0,0.19244]
[1777117737589,63.66,77658.56,25.0,0.9984,0.0,0.1924]
[1777117742624,63.66,77658.73,25.0,0.99841,0.0,0.19236]
[1777117743631,63.66,77657.64,25.0,0.9984,0.0,0.19262]
[1777117744637,63.66,77658.19,25.0,0.9984,0.0,0.19249]
[1777117749675,63.66,77658.79,25.0,0.99841,0.0,0.19235]
[1777117754710,63.66,77659.38,25.0,0.99841,0.0,0.19221]
[1777117755717,63.66,77662.77,25.0,0.99841,0.0,0.19141]
[1777117756723,63.66,77665.75,25.0,0.99842,0.0,0.19071]
[1777117761759,63.66,77665.4,25.0,0.99842,0.0,0.19079]
[1777117766794,63.66,77665.68,25.0,0.99842,0.0,0.19072]
[1777117771829,63.66,77665.62,25.0,0.99843,0.0,0.18998]
[1777117774850,63.66,77676.36,25.0,0.99845,0.0,0.18748]
[1777117775857,63.66,77677.64,25.0,0.99845,0.0,0.18719]
[1777117776864,63.66,77678.27,25.0,0.99845,0.0,0.18704]
[1777117779885,63.66,77679.08,25.0,0.99845,0.0,0.18685]
[1777117783913,63.66,77678.04,25.0,0.99845,0.0,0.18709]
[1777117788949,63.66,77677.83,25.0,0.99845,0.0,0.18714]
[1777117794991,63.66,77677.82,25.0,0.99845,0.0,0.18714]
[1777117801033,63.66,77677.97,25.0,0.99845,0.0,0.18711]
[1777117805061,63.66,77678.69,25.0,0.99845,0.0,0.18694]
[1777117812112,63.66,77680.85,25.0,0.99846,0.0,0.18645]
[1777117818906,63.66,77680.85,25.0,0.99846,0.0,0.18645]
[1777117819896,63.66,77681.22,25.0,0.99846,0.0,0.18636]
[1777117821175,63.66,77683.22,25.0,0.99846,0.0,0.1859]
[1777117822182,63.66,77683.78,25.0,0.99846,0.0,0.18577]
[1777117828224,63.66,77683.63,25.0,0.99846,0.0,0.18581]
[1777117828784,63.66,77683.63,25.0,0.99846,0.0,0.18581]
[1777117829786,63.66,77683.69,25.0,0.99846,0.0,0.18579]
[1777117836279,63.66,77683.32,25.0,0.99847,0.0,0.18514]
[1777117841315,63.66,77683.06,25.0,0.99847,0.0,0.1852]
[1777117846350,63.66,77682.96,25.0,0.99847,0.0,0.18522]
[1777117849371,63.66,77684.08,25.0,0.99847,0.0,0.18496]
[1777117855413,63.66,77684.32,25.0,0.99847,0.0,0.18491]
[1777117856799,63.66,77684.32,25.0,0.99847,0.0,0.18491]
[1777117857804,63.66,77684.32,25.0,0.99847,0.0,0.18491]
[1777117863469,63.66,77684.03,25.0,0.99847,0.0,0.18497]
[1777117871525,63.66,77685.31,25.0,0.99847,0.0,0.18468]
[1777117872532,63.66,77686.26,25.0,0.99848,0.0,0.18446]
[1777117873539,63.66,77685.85,25.0,0.99848,0.0,0.18456]
[1777117875553,63.66,77686.58,25.0,0.99848,0.0,0.18439]
[1777117876560,63.66,77695.57,25.0,0.9985,0.0,0.18235]
[1777117877567,63.66,77698.74,25.0,0.9985,0.0,0.18164]
[1777117878573,63.66,77699.55,25.0,0.9985,0.0,0.18146]
[1777117881595,63.66,77698.84,25.0,0.9985,0.0,0.18162]
[1777117882602,63.66,77699.3,25.0,0.9985,0.0,0.18151]
[1777117883609,63.66,77698.38,25.0,0.9985,0.0,0.18172]
[1777117888643,63.66,77698.28,25.0,0.9985,0.0,0.18174]
[1777117890729,63.66,77698.29,25.0,0.9985,0.0,0.18174]
[1777117891736,63.66,77698.29,25.0,0.9985,0.0,0.18174]
[1777117892275,63.66,77698.5,25.0,0.99851,0.0,0.18096]
[1777117898714,63.66,77698.24,25.0,0.99851,0.0,0.18102]
[1777117903749,63.66,77697.82,25.0,0.99851,0.0,0.18112]
[1777117905763,63.66,77697.22,25.0,0.9985,0.0,0.18125]
[1777117908784,63.66,77697.71,25.0,0.99851,0.0,0.18114]
[1777117909791,63.66,77696.82,25.0,0.9985,0.0,0.18134]
[1777117910798,63.66,77697.28,25.0,0.9985,0.0,0.18124]
[1777117911805,63.66,77696.49,25.0,0.9985,0.0,0.18141]
[1777117912812,63.66,77696.08,25.0,0.9985,0.0,0.18151]
[1777117917847,63.66,77696.26,25.0,0.9985,0.0,0.18147]
[1777117924905,63.66,77695.86,25.0,0.9985,0.0,0.18156]
[1777117925908,63.66,77691.61,25.0,0.99849,0.0,0.18251]
[1777117926915,63.66,77689.25,25.0,0.99849,0.0,0.18305]
[1777117927922,63.66,77686.82,25.0,0.99848,0.0,0.1836]
[1777117930943,63.66,77686.31,25.0,0.99848,0.0,0.18371]
[1777117935978,63.66,77686.2,25.0,0.99848,0.0,0.18374]
[1777117938999,63.66,77688.66,25.0,0.99849,0.0,0.18318]
[1777117940008,63.66,77688.07,25.0,0.99849,0.0,0.18332]
[1777117943027,63.66,77687.28,25.0,0.99848,0.0,0.18349]
[1777117946705,63.66,77686.98,25.0,0.99848,0.0,0.18356]
[1777117947696,63.66,77687.0,25.0,0.99848,0.0,0.18356]
[1777117948256,63.66,77688.83,25.0,0.99849,0.0,0.18314]
[1777117949071,63.66,77693.21,25.0,0.9985,0.0,0.18215]
[1777117950078,63.66,77694.32,25.0,0.9985,0.0,0.1819]
[1777117955647,63.66,77694.6,25.0,0.99851,0.0,0.18111]
[1777117955748,63.66,77695.47,25.0,0.99851,0.0,0.18091]
[1777117956120,63.66,77695.84,25.0,0.99851,0.0,0.18083]
[1777117962162,63.66,77695.82,25.0,0.99851,0.0,0.18083]
[1777117967198,63.66,77698.59,25.0,0.99851,0.0,0.18021]
[1777117968205,63.66,77699.12,25.0,0.99851,0.0,0.1801]
[1777117971226,63.66,77699.96,25.0,0.99852,0.0,0.17991]
[1777117976262,63.66,77700.04,25.0,0.99852,0.0,0.17989]
[1777117980289,63.66,77700.67,25.0,0.99852,0.0,0.17975]
[1777117983312,63.66,77703.65,25.0,0.99852,0.0,0.17909]
[1777117985326,63.66,77704.67,25.0,0.99853,0.0,0.17886]
[1777117988348,63.66,77705.43,25.0,0.99853,0.0,0.17869]
[1777117991374,63.66,77705.97,25.0,0.99853,0.0,0.17857]
[1777117992381,63.66,77706.72,25.0,0.99853,0.0,0.17841]
[1777117993388,63.66,77713.68,25.0,0.99854,0.0,0.17687]
[1777117994394,63.66,77714.91,25.0,0.99855,0.0,0.1766]
[1777117995402,63.66,77714.49,25.0,0.99855,0.0,0.17669]
[1777118005471,63.66,77714.49,25.0,0.99855,0.0,0.17669]
[1777118011514,63.66,77717.56,25.0,0.99856,0.0,0.17531]
[1777118015542,63.66,77718.08,25.0,0.99856,0.0,0.17519]
[1777118016549,63.66,77718.4,25.0,0.99856,0.0,0.17512]
[1777118017002,63.66,77718.4,25.0,0.99856,0.0,0.17512]
[1777118017556,63.66,77717.99,25.0,0.99856,0.0,0.17521]
[1777118018270,63.66,77717.99,25.0,0.99856,0.0,0.17521]
[1777118018283,63.66,77717.99,25.0,0.99856,0.0,0.17521]
[1777118024605,63.66,77717.7,25.0,0.99856,0.0,0.17528]
[1777118029640,63.66,77717.82,25.0,0.99856,0.0,0.17525]
[1777118034675,63.66,77718.1,25.0,0.99856,0.0,0.17519]
[1777118035454,63.66,77718.1,25.0,0.99856,0.0,0.17519]
[1777118036273,63.66,77718.1,25.0,0.99856,0.0,0.17519]
[1777118036489,63.66,77718.1,25.0,0.99856,0.0,0.17519]
[1777118036495,63.66,77718.1,25.0,0.99856,0.0,0.17519]
[1777118040276,63.66,77718.18,25.0,0.99856,0.0,0.17517]
[1777118045752,63.66,77716.29,25.0,0.99855,0.0,0.17558]
[1777118046759,63.66,77715.07,25.0,0.99855,0.0,0.17585]
[1777118047766,63.66,77713.55,25.0,0.99855,0.0,0.17618]
[1777118049780,63.66,77712.73,25.0,0.99855,0.0,0.17636]
[1777118051795,63.66,77711.5,25.0,0.99855,0.0,0.17663]
[1777118056830,63.66,77711.24,25.0,0.99854,0.0,0.17669]
[1777118064886,63.66,77711.41,25.0,0.99855,0.0,0.17665]
[1777118071195,63.66,77711.43,25.0,0.99855,0.0,0.17665]
[1777118071935,63.66,77710.24,25.0,0.99855,0.0,0.17619]
[1777118072199,63.66,77710.24,25.0,0.99855,0.0,0.17619]
[1777118072275,63.66,77710.24,25.0,0.99855,0.0,0.17619]
[1777118072942,63.66,77710.48,25.0,0.99855,0.0,0.17614]
[1777118074956,63.66,77700.33,25.0,0.99853,0.0,0.17838]
[1777118075963,63.66,77697.09,25.0,0.99852,0.0,0.1791]
[1777118077977,63.66,77695.95,25.0,0.99852,0.0,0.17935]
[1777118078984,63.66,77695.53,25.0,0.99852,0.0,0.17945]
[1777118084020,63.66,77695.69,25.0,0.99852,0.0,0.17941]
[1777118085027,63.66,77695.0,25.0,0.99852,0.0,0.17956]
[1777118086615,63.66,77695.0,25.0,0.99852,0.0,0.17956]
[1777118087153,63.66,77695.0,25.0,0.99852,0.0,0.17956]
[1777118087595,63.66,77683.89,25.0,0.9985,0.0,0.18206]
[1777118088048,63.66,77680.13,25.0,0.99849,0.0,0.18291]
[1777118089054,63.66,77677.54,25.0,0.99848,0.0,0.1835]
[1777118090668,63.66,77677.54,25.0,0.99848,0.0,0.1835]
[1777118090726,63.66,77676.78,25.0,0.99848,0.0,0.18367]
[1777118091069,63.66,77676.1,25.0,0.99848,0.0,0.18382]
[1777118092076,63.66,77676.79,25.0,0.99848,0.0,0.18367]
[1777118098118,63.66,77676.58,25.0,0.99848,0.0,0.18371]
[1777118103153,63.66,77676.53,25.0,0.99848,0.0,0.18372]
[1777118105167,63.66,77677.08,25.0,0.99848,0.0,0.1836]
[1777118110202,63.66,77677.07,25.0,0.99848,0.0,0.1836]
[1777118111665,63.66,77677.07,25.0,0.99848,0.0,0.1836]
[1777118112699,63.66,77677.07,25.0,0.99848,0.0,0.1836]
[1777118118704,63.66,77676.96,25.0,0.99848,0.0,0.18363]
[1777118119698,63.66,77676.98,25.0,0.99848,0.0,0.18362]
[1777118124301,63.66,77676.51,25.0,0.99848,0.0,0.18373]
[1777118130343,63.66,77676.58,25.0,0.99848,0.0,0.18371]
[1777118134370,63.66,77677.55,25.0,0.99849,0.0,0.18276]
[1777118136385,63.66,77678.45,25.0,0.99849,0.0,0.18255]
[1777118139406,63.66,77678.87,25.0,0.99849,0.0,0.18246]
[1777118142959,63.66,77678.81,25.0,0.99849,0.0,0.18247]
[1777118143961,63.66,77678.81,25.0,0.99849,0.0,0.18247]
[1777118148469,63.66,77682.47,25.0,0.9985,0.0,0.18164]
[1777118149476,63.66,77685.05,25.0,0.9985,0.0,0.18106]
[1777118155518,63.66,77685.26,25.0,0.9985,0.0,0.18102]
[1777118160553,63.66,77685.49,25.0,0.9985,0.0,0.18096]
[1777118161561,63.66,77687.22,25.0,0.99851,0.0,0.18058]
[1777118163575,63.66,77688.43,25.0,0.99851,0.0,0.1803]
[1777118167604,63.66,77688.95,25.0,0.99851,0.0,0.18019]
[1777118176667,63.66,77689.94,25.0,0.99851,0.0,0.17997]
[1777118180695,63.66,77690.41,25.0,0.99851,0.0,0.17986]
[1777118181702,63.66,77689.98,25.0,0.99851,0.0,0.17996]
[1777118182708,63.66,77690.64,25.0,0.99851,0.0,0.17981]
[1777118183715,63.66,77694.21,25.0,0.99852,0.0,0.17901]
[1777118184723,63.66,77694.78,25.0,0.99852,0.0,0.17889]
[1777118189759,63.66,77694.71,25.0,0.99852,0.0,0.1789]
[1777118193786,63.66,77696.16,25.0,0.99853,0.0,0.17786]
[1777118199829,63.66,77696.95,25.0,0.99853,0.0,0.17768]
[1777118203857,63.66,77697.43,25.0,0.99853,0.0,0.17758]
[1777118204863,63.66,77695.39,25.0,0.99853,0.0,0.17803]
[1777118205871,63.66,77694.66,25.0,0.99853,0.0,0.17819]
[1777118207886,63.66,77693.18,25.0,0.99853,0.0,0.17852]
[1777118208893,63.66,77693.9,25.0,0.99853,0.0,0.17836]
[1777118212921,63.66,77692.47,25.0,0.99852,0.0,0.17868]
[1777118213927,63.66,77688.43,25.0,0.99852,0.0,0.17958]
[1777118218963,63.66,77688.36,25.0,0.99852,0.0,0.17959]
[1777118220977,63.66,77689.53,25.0,0.99852,0.0,0.17933]
[1777118226012,63.66,77689.26,25.0,0.99852,0.0,0.17939]
[1777118227018,63.66,77688.37,25.0,0.99852,0.0,0.17959]
[1777118233060,63.66,77688.19,25.0,0.99852,0.0,0.17963]
[1777118240111,63.66,77688.14,25.0,0.99852,0.0,0.17964]
[1777118245146,63.66,77687.96,25.0,0.99852,0.0,0.17968]
[1777118246153,63.66,77688.34,25.0,0.99852,0.0,0.1796]
[1777118249174,63.66,77687.24,25.0,0.99851,0.0,0.17984]
[1777118253201,63.66,77686.8,25.0,0.99852,0.0,0.17921]
[1777118259244,63.66,77686.6,25.0,0.99852,0.0,0.17926]
[1777118261258,63.66,77687.19,25.0,0.99852,0.0,0.17913]
[1777118264278,63.66,77687.59,25.0,0.99852,0.0,0.17904]
[1777118269314,63.66,77687.18,25.0,0.99852,0.0,0.17913]
[1777118270321,63.66,77686.62,25.0,0.99852,0.0,0.17925]
[1777118276362,63.66,77686.72,25.0,0.99852,0.0,0.17923]
[1777118279383,63.66,77687.7,25.0,0.99852,0.0,0.17901]
[1777118283412,63.66,77688.32,25.0,0.99852,0.0,0.17888]
[1777118288448,63.66,77688.08,25.0,0.99852,0.0,0.17893]
[1777118291469,63.66,77690.03,25.0,0.99853,0.0,0.1785]
[1777118293482,63.66,77690.91,25.0,0.99853,0.0,0.1783]
[1777118298517,63.66,77691.11,25.0,0.99853,0.0,0.17826]
[1777118300532,63.66,77692.85,25.0,0.99853,0.0,0.17787]
[1777118301539,63.66,77694.74,25.0,0.99853,0.0,0.17745]
[1777118302546,63.66,77695.68,25.0,0.99854,0.0,0.17725]
[1777118308589,63.66,77695.64,25.0,0.99854,0.0,0.17725]
[1777118313624,63.66,77695.97,25.0,0.99854,0.0,0.17646]
[1777118317652,63.66,77695.34,25.0,0.99854,0.0,0.1766]
[1777118324701,63.66,77695.39,25.0,0.99854,0.0,0.17659]
[1777118326715,63.66,77696.0,25.0,0.99854,0.0,0.17646]
[1777118327722,63.66,77694.95,25.0,0.99854,0.0,0.17669]
[1777118334772,63.66,77694.88,25.0,0.99854,0.0,0.1767]
[1777118341822,63.66,77694.92,25.0,0.99854,0.0,0.17669]
[1777118346857,63.66,77695.37,25.0,0.99854,0.0,0.17659]
[1777118347864,63.66,77694.71,25.0,0.99854,0.0,0.17674]
[1777118348873,63.66,77696.25,25.0,0.99854,0.0,0.1764]
[1777118355481,63.66,77696.0,25.0,0.99854,0.0,0.17646]
[1777118356495,63.66,77696.15,25.0,0.99854,0.0,0.17642]
[1777118358778,63.66,77696.24,25.0,0.99854,0.0,0.1764]
[1777118358943,63.66,77695.26,25.0,0.99854,0.0,0.17662]
[1777118359949,63.66,77696.21,25.0,0.99854,0.0,0.17641]
[1777118363978,63.66,77695.69,25.0,0.99854,0.0,0.17652]
[1777118369013,63.66,77695.98,25.0,0.99854,0.0,0.17646]
[1777118374048,63.66,77696.13,25.0,0.99855,0.0,0.17571]
[1777118380089,63.66,77696.44,25.0,0.99855,0.0,0.17564]
[1777118385124,63.66,77696.78,25.0,0.99855,0.0,0.17557]
[1777118386622,63.66,77696.77,25.0,0.99855,0.0,0.17557]
[1777118387700,63.66,77696.77,25.0,0.99855,0.0,0.17557]
[1777118391166,63.66,77697.56,25.0,0.99855,0.0,0.1754]
[1777118392174,63.66,77698.4,25.0,0.99855,0.0,0.17521]
[1777118393181,63.66,77697.66,25.0,0.99855,0.0,0.17538]
[1777118396202,63.66,77698.29,25.0,0.99855,0.0,0.17524]
[1777118397208,63.66,77697.9,25.0,0.99855,0.0,0.17532]
[1777118399223,63.66,77702.03,25.0,0.99856,0.0,0.17442]
[1777118400230,63.66,77706.6,25.0,0.99857,0.0,0.17343]
[1777118401237,63.66,77706.16,25.0,0.99857,0.0,0.17352]
[1777118402244,63.66,77700.98,25.0,0.99856,0.0,0.17465]
[1777118404261,63.66,77700.48,25.0,0.99856,0.0,0.17476]
[1777118405266,63.66,77701.4,25.0,0.99856,0.0,0.17456]
[1777118406273,63.66,77701.75,25.0,0.99856,0.0,0.17448]
[1777118407281,63.66,77702.13,25.0,0.99856,0.0,0.1744]
[1777118408289,63.66,77702.62,25.0,0.99856,0.0,0.17429]
[1777118414714,63.66,77702.6,25.0,0.99856,0.0,0.1743]
[1777118415710,63.66,77702.67,25.0,0.99856,0.0,0.17428]
[1777118416186,63.66,77703.39,25.0,0.99856,0.0,0.17413]
[1777118416775,63.66,77703.39,25.0,0.99856,0.0,0.17413]
[1777118416876,63.66,77703.39,25.0,0.99856,0.0,0.17413]
[1777118424400,63.66,77703.93,25.0,0.99856,0.0,0.17401]
[1777118429436,63.66,77704.33,25.0,0.99857,0.0,0.17392]
[1777118436484,63.66,77704.49,25.0,0.99857,0.0,0.17318]
[1777118441520,63.66,77704.35,25.0,0.99857,0.0,0.17321]
[1777118447562,63.66,77704.28,25.0,0.99857,0.0,0.17322]
[1777118454610,63.66,77704.28,25.0,0.99857,0.0,0.17322]
[1777118463674,63.66,77704.31,25.0,0.99857,0.0,0.17322]
[1777118469717,63.66,77704.29,25.0,0.99857,0.0,0.17322]
[1777118472488,63.66,77704.29,25.0,0.99857,0.0,0.17322]
[1777118473495,63.66,77704.29,25.0,0.99857,0.0,0.17322]
[1777118473699,63.66,77704.29,25.0,0.99857,0.0,0.17322]
[1777118474774,63.66,77704.29,25.0,0.99857,0.0,0.17322]
[1777118480794,63.66,77704.33,25.0,0.99857,0.0,0.17321]
[1777118490657,63.66,77704.31,25.0,0.99857,0.0,0.17322]
[1777118491672,63.66,77704.31,25.0,0.99858,0.0,0.17251]
[1777118496908,63.66,77704.36,25.0,0.99858,0.0,0.1725]
[1777118502950,63.66,77704.33,25.0,0.99858,0.0,0.17251]
[1777118507985,63.66,77704.27,25.0,0.99858,0.0,0.17252]
[1777118513019,63.66,77704.9,25.0,0.99858,0.0,0.17238]
[1777118514027,63.66,77705.28,25.0,0.99858,0.0,0.1723]
[1777118519062,63.66,77703.9,25.0,0.99858,0.0,0.1726]
[1777118521076,63.66,77697.86,25.0,0.99856,0.0,0.17391]
[1777118522083,63.66,77695.07,25.0,0.99856,0.0,0.17451]
[1777118523094,63.66,77693.95,25.0,0.99856,0.0,0.17476]
[1777118528129,63.66,77693.59,25.0,0.99856,0.0,0.17484]
[1777118534171,63.66,77693.44,25.0,0.99856,0.0,0.17487]
[1777118540214,63.66,77693.41,25.0,0.99856,0.0,0.17488]
[1777118545122,63.66,77693.44,25.0,0.99856,0.0,0.17487]
[1777118546129,63.66,77693.44,25.0,0.99856,0.0,0.17487]
[1777118550283,63.66,77692.47,25.0,0.99855,0.0,0.17508]
[1777118552298,63.66,77689.77,25.0,0.99855,0.0,0.17496]
[1777118553305,63.66,77686.33,25.0,0.99855,0.0,0.17571]
[1777118558340,63.66,77686.26,25.0,0.99855,0.0,0.17572]
[1777118564381,63.66,77686.53,25.0,0.99855,0.0,0.17567]
[1777118567403,63.66,77684.16,25.0,0.99854,0.0,0.17619]
[1777118568410,63.66,77683.56,25.0,0.99854,0.0,0.17632]
[1777118574452,63.66,77683.55,25.0,0.99854,0.0,0.17632]
[1777118581900,63.66,77683.56,25.0,0.99854,0.0,0.17632]
[1777118581910,63.66,77680.2,25.0,0.99853,0.0,0.17706]
[1777118582516,63.66,77676.84,25.0,0.99853,0.0,0.1778]
[1777118583522,63.66,77675.7,25.0,0.99853,0.0,0.17806]
[1777118584529,63.66,77674.09,25.0,0.99852,0.0,0.17841]
[1777118587550,63.66,77671.57,25.0,0.99852,0.0,0.17897]
[1777118592586,63.66,77671.51,25.0,0.99852,0.0,0.17899]
[1777118600642,63.66,77671.48,25.0,0.99852,0.0,0.17899]
[1777118606683,63.66,77670.24,25.0,0.99851,0.0,0.17927]
[1777118607690,63.66,77669.68,25.0,0.99851,0.0,0.1794]
[1777118610711,63.66,77668.44,25.0,0.99851,0.0,0.17967]
[1777118612725,63.66,77666.05,25.0,0.99851,0.0,0.17948]
[1777118614352,63.66,77666.05,25.0,0.99851,0.0,0.17948]
[1777118614740,63.66,77663.11,25.0,0.99851,0.0,0.18014]
[1777118615747,63.66,77662.27,25.0,0.9985,0.0,0.18033]
[1777118616754,63.66,77659.78,25.0,0.9985,0.0,0.18089]
[1777118617760,63.66,77659.31,25.0,0.9985,0.0,0.18099]
[1777118622796,63.66,77659.07,25.0,0.9985,0.0,0.18105]
[1777118627831,63.66,77659.24,25.0,0.9985,0.0,0.18101]
[1777118628838,63.66,77660.46,25.0,0.9985,0.0,0.18073]
[1777118629845,63.66,77661.0,25.0,0.9985,0.0,0.18061]
[1777118634880,63.66,77660.87,25.0,0.9985,0.0,0.18064]
[1777118639914,63.66,77662.34,25.0,0.9985,0.0,0.18031]
[1777118646964,63.66,77661.97,25.0,0.9985,0.0,0.18039]
[1777118651999,63.66,77662.2,25.0,0.9985,0.0,0.18034]
[1777118654375,63.66,77662.2,25.0,0.9985,0.0,0.18034]
[1777118655395,63.66,77662.15,25.0,0.9985,0.0,0.18035]
[1777118661062,63.66,77662.32,25.0,0.9985,0.0,0.18031]
[1777118664083,63.66,77661.62,25.0,0.9985,0.0,0.18047]
[1777118665090,63.66,77660.24,25.0,0.9985,0.0,0.18078]
[1777118668110,63.66,77659.32,25.0,0.9985,0.0,0.18099]
[1777118670124,63.66,77656.24,25.0,0.99849,0.0,0.18169]
[1777118671132,63.66,77655.87,25.0,0.9985,0.0,0.18103]
[1777118673146,63.66,77655.35,25.0,0.9985,0.0,0.18115]
[1777118676167,63.66,77654.17,25.0,0.99849,0.0,0.18142]
[1777118678181,63.66,77653.58,25.0,0.99849,0.0,0.18155]
[1777118679471,63.66,77653.58,25.0,0.99849,0.0,0.18155]
[1777118680197,63.66,77656.96,25.0,0.9985,0.0,0.18079]
[1777118682212,63.66,77660.61,25.0,0.99851,0.0,0.17997]
[1777118683275,63.66,77660.61,25.0,0.99851,0.0,0.17997]
[1777118683322,63.66,77662.98,25.0,0.99851,0.0,0.17944]
[1777118684226,63.66,77663.5,25.0,0.99851,0.0,0.17932]
[1777118689261,63.66,77663.41,25.0,0.99851,0.0,0.17934]
[1777118694296,63.66,77663.62,25.0,0.99851,0.0,0.17929]
[1777118699334,63.66,77663.58,25.0,0.99851,0.0,0.1793]
[1777118702354,63.66,77663.11,25.0,0.99851,0.0,0.17941]
[1777118703362,63.66,77664.31,25.0,0.99851,0.0,0.17914]
[1777118708397,63.66,77664.48,25.0,0.99851,0.0,0.1791]
[1777118713432,63.66,77664.73,25.0,0.99852,0.0,0.17904]
[1777118715446,63.66,77665.64,25.0,0.99852,0.0,0.17884]
[1777118716453,63.66,77669.64,25.0,0.99853,0.0,0.17795]
[1777118717460,63.66,77670.63,25.0,0.99853,0.0,0.17773]
[1777118718467,63.66,77669.77,25.0,0.99853,0.0,0.17792]
[1777118719474,63.66,77670.55,25.0,0.99853,0.0,0.17775]
[1777118722509,63.66,77671.35,25.0,0.99853,0.0,0.17757]
[1777118723516,63.66,77686.68,25.0,0.99856,0.0,0.1742]
[1777118724522,63.66,77682.56,25.0,0.99855,0.0,0.1751]
[1777118725530,63.66,77680.47,25.0,0.99855,0.0,0.17556]
[1777118726537,63.66,77679.4,25.0,0.99854,0.0,0.17579]
[1777118727544,63.66,77678.87,25.0,0.99854,0.0,0.17591]
[1777118732578,63.66,77678.97,25.0,0.99855,0.0,0.17517]
[1777118733586,63.66,77678.45,25.0,0.99855,0.0,0.17528]
[1777118734593,63.66,77677.96,25.0,0.99855,0.0,0.17539]
[1777118735600,63.66,77677.03,25.0,0.99855,0.0,0.1756]
[1777118736607,63.66,77676.41,25.0,0.99854,0.0,0.17573]
[1777118738622,63.66,77675.48,25.0,0.99854,0.0,0.17594]
[1777118741642,63.66,77676.59,25.0,0.99855,0.0,0.17569]
[1777118749698,63.66,77676.22,25.0,0.99854,0.0,0.17577]
[1777118754733,63.66,77676.36,25.0,0.99854,0.0,0.17574]
[1777118760775,63.66,77675.89,25.0,0.99854,0.0,0.17585]
[1777118767824,63.66,77676.25,25.0,0.99854,0.0,0.17577]
[1777118775880,63.66,77675.99,25.0,0.99854,0.0,0.17582]
[1777118779908,63.66,77682.12,25.0,0.99856,0.0,0.17448]
[1777118780915,63.66,77694.42,25.0,0.99858,0.0,0.17182]
[1777118781921,63.66,77693.2,25.0,0.99858,0.0,0.17208]
[1777118783936,63.66,77691.69,25.0,0.99858,0.0,0.1724]
[1777118788970,63.66,77691.75,25.0,0.99858,0.0,0.17239]
[1777118792999,63.66,77692.31,25.0,0.99858,0.0,0.17156]
[1777118798033,63.66,77692.23,25.0,0.99858,0.0,0.17158]
[1777118801054,63.66,77693.55,25.0,0.99858,0.0,0.1713]
[1777118803068,63.66,77694.16,25.0,0.99859,0.0,0.17117]
[1777118809112,63.66,77693.88,25.0,0.99859,0.0,0.17123]
[1777118811125,63.66,77694.65,25.0,0.99859,0.0,0.17106]
[1777118816161,63.66,77694.9,25.0,0.99859,0.0,0.17101]
[1777118820189,63.66,77695.26,25.0,0.99859,0.0,0.17093]
[1777118821196,63.66,77695.79,25.0,0.99859,0.0,0.17082]
[1777118824217,63.66,77696.23,25.0,0.99859,0.0,0.17072]
[1777118825224,63.66,77697.53,25.0,0.99859,0.0,0.17044]
[1777118827238,63.66,77700.52,25.0,0.9986,0.0,0.16981]
[1777118828245,63.66,77705.19,25.0,0.99861,0.0,0.16881]
[1777118830259,63.66,77706.72,25.0,0.99861,0.0,0.16849]
[1777118831266,63.66,77706.37,25.0,0.99861,0.0,0.16856]
[1777118832715,63.66,77706.37,25.0,0.99861,0.0,0.16856]
[1777118832755,63.66,77706.37,25.0,0.99861,0.0,0.16856]
[1777118832753,63.66,77705.68,25.0,0.99861,0.0,0.16871]
[1777118833251,63.66,77705.68,25.0,0.99861,0.0,0.16871]
[1777118833377,63.66,77713.1,25.0,0.99862,0.0,0.16714]
[1777118834289,63.66,77726.37,25.0,0.99865,0.0,0.16437]
[1777118835296,63.66,77731.03,25.0,0.99866,0.0,0.16341]
[1777118836760,63.66,77731.03,25.0,0.99866,0.0,0.16341]
[1777118837310,63.66,77730.05,25.0,0.99865,0.0,0.16361]
[1777118838317,63.66,77728.45,25.0,0.99865,0.0,0.16394]
[1777118839324,63.66,77721.23,25.0,0.99864,0.0,0.16544]
[1777118840331,63.66,77720.71,25.0,0.99864,0.0,0.16555]
[1777118841338,63.66,77720.26,25.0,0.99864,0.0,0.16564]
[1777118845366,63.66,77722.51,25.0,0.99864,0.0,0.16518]
[1777118846373,63.66,77723.22,25.0,0.99864,0.0,0.16503]
[1777118849394,63.66,77724.16,25.0,0.99864,0.0,0.16483]
[1777118850401,63.66,77724.98,25.0,0.99865,0.0,0.16466]
[1777118855436,63.66,77724.78,25.0,0.99865,0.0,0.16402]
[1777118857450,63.66,77725.18,25.0,0.99865,0.0,0.16394]
[1777118860471,63.66,77725.9,25.0,0.99865,0.0,0.16379]
[1777118865506,63.66,77725.8,25.0,0.99865,0.0,0.16381]
[1777118868527,63.66,77726.28,25.0,0.99865,0.0,0.16371]
[1777118874569,63.66,77725.96,25.0,0.99865,0.0,0.16378]
[1777118876582,63.66,77726.44,25.0,0.99865,0.0,0.16368]
[1777118881618,63.66,77726.12,25.0,0.99865,0.0,0.16374]
[1777118885646,63.66,77725.61,25.0,0.99865,0.0,0.16385]
[1777118890683,63.66,77726.3,25.0,0.99865,0.0,0.16371]
[1777118891689,63.66,77721.71,25.0,0.99864,0.0,0.16466]
[1777118892697,63.66,77721.04,25.0,0.99864,0.0,0.1648]
[1777118896725,63.66,77720.62,25.0,0.99864,0.0,0.16488]
[1777118899746,63.66,77719.54,25.0,0.99864,0.0,0.16511]
[1777118900752,63.66,77721.76,25.0,0.99864,0.0,0.16465]
[1777118914863,63.66,77719.5,25.0,0.99865,0.0,0.16443]
[1777118919898,63.66,77719.66,25.0,0.99865,0.0,0.1644]
[1777118922919,63.66,77721.89,25.0,0.99865,0.0,0.16394]
[1777118926177,63.66,77721.71,25.0,0.99865,0.0,0.16397]
[1777118927194,63.66,77721.72,25.0,0.99865,0.0,0.16397]
[1777118933197,63.66,77721.84,25.0,0.99865,0.0,0.16395]
[1777118934196,63.66,77721.84,25.0,0.99865,0.0,0.16395]
[1777118942051,63.66,77721.84,25.0,0.99865,0.0,0.16395]
[1777118952320,63.66,77721.84,25.0,0.99865,0.0,0.16395]
[1777118952421,63.66,77719.62,25.0,0.99865,0.0,0.16441]
[1777118959172,63.66,77719.73,25.0,0.99865,0.0,0.16438]
[1777118965214,63.66,77719.73,25.0,0.99865,0.0,0.16438]
[1777118967136,63.66,77719.73,25.0,0.99865,0.0,0.16438]
[1777118968127,63.66,77719.73,25.0,0.99865,0.0,0.16438]
[1777118972270,63.66,77715.56,25.0,0.99864,0.0,0.16456]
[1777118977305,63.66,77715.44,25.0,0.99864,0.0,0.16459]
[1777118984354,63.66,77713.44,25.0,0.99864,0.0,0.16501]
[1777118985361,63.66,77712.94,25.0,0.99864,0.0,0.16511]
[1777118986368,63.66,77711.46,25.0,0.99864,0.0,0.16542]
[1777118991402,63.66,77707.51,25.0,0.99863,0.0,0.16624]
[1777118992409,63.66,77706.25,25.0,0.99863,0.0,0.16651]
[1777118993417,63.66,77702.58,25.0,0.99862,0.0,0.16728]
[1777118999459,63.66,77702.89,25.0,0.99862,0.0,0.16721]
[1777119001473,63.66,77703.54,25.0,0.99862,0.0,0.16708]
[1777119002480,63.66,77704.76,25.0,0.99862,0.0,0.16682]
[1777119003487,63.66,77704.27,25.0,0.99862,0.0,0.16692]
[1777119006508,63.66,77707.13,25.0,0.99863,0.0,0.16632]
[1777119007515,63.66,77707.69,25.0,0.99863,0.0,0.1662]
[1777119012550,63.66,77707.89,25.0,0.99863,0.0,0.16616]
[1777119013557,63.66,77707.38,25.0,0.99863,0.0,0.16627]
[1777119015571,63.66,77708.46,25.0,0.99863,0.0,0.16604]
[1777119019007,63.66,77708.5,25.0,0.99863,0.0,0.16604]
[1777119020011,63.66,77708.45,25.0,0.99863,0.0,0.16605]
[1777119025641,63.66,77708.39,25.0,0.99863,0.0,0.16606]
[1777119030676,63.66,77708.2,25.0,0.99863,0.0,0.1661]
[1777119036401,63.66,77708.35,25.0,0.99864,0.0,0.16538]
[1777119037396,63.66,77708.35,25.0,0.99864,0.0,0.16538]
[1777119043448,63.66,77708.52,25.0,0.99864,0.0,0.16534]
[1777119044496,63.66,77708.52,25.0,0.99864,0.0,0.16534]
[1777119047795,63.66,77709.09,25.0,0.99864,0.0,0.16522]
[1777119048802,63.66,77709.82,25.0,0.99864,0.0,0.16507]
[1777119053837,63.66,77709.43,25.0,0.99864,0.0,0.16515]
[1777119058872,63.66,77709.32,25.0,0.99864,0.0,0.16518]
[1777119061000,63.66,77709.32,25.0,0.99864,0.0,0.16518]
[1777119061995,63.66,77709.42,25.0,0.99864,0.0,0.16516]
[1777119069949,63.66,77709.34,25.0,0.99864,0.0,0.16517]
[1777119073977,63.66,77709.78,25.0,0.99864,0.0,0.16508]
[1777119079012,63.66,77709.81,25.0,0.99864,0.0,0.16507]
[1777119083039,63.66,77709.37,25.0,0.99864,0.0,0.16517]
[1777119089082,63.66,77709.43,25.0,0.99864,0.0,0.16515]
[1777119090089,63.66,77708.77,25.0,0.99864,0.0,0.16529]
[1777119095843,63.66,77709.01,25.0,0.99864,0.0,0.16455]
[1777119101166,63.66,77708.97,25.0,0.99864,0.0,0.16456]
[1777119106201,63.66,77709.15,25.0,0.99864,0.0,0.16453]
[1777119107208,63.66,77713.97,25.0,0.99865,0.0,0.16353]
[1777119108214,63.66,77715.96,25.0,0.99866,0.0,0.16312]
[1777119110229,63.66,77716.42,25.0,0.99866,0.0,0.16302]
[1777119111236,63.66,77715.51,25.0,0.99865,0.0,0.16321]
[1777119116270,63.66,77715.5,25.0,0.99865,0.0,0.16321]
[1777119122313,63.66,77715.64,25.0,0.99866,0.0,0.16318]
[1777119124327,63.66,77716.33,25.0,0.99866,0.0,0.16304]
[1777119126341,63.66,77714.47,25.0,0.99865,0.0,0.16342]
[1777119127348,63.66,77712.06,25.0,0.99865,0.0,0.16392]
[1777119128355,63.66,77711.51,25.0,0.99865,0.0,0.16404]
[1777119129362,63.66,77709.8,25.0,0.99864,0.0,0.16439]
[1777119135406,63.66,77709.66,25.0,0.99864,0.0,0.16442]
[1777119149504,63.66,77709.58,25.0,0.99864,0.0,0.16444]
[1777119154539,63.66,77709.19,25.0,0.99865,0.0,0.16383]
[1777119164609,63.66,77709.3,25.0,0.99865,0.0,0.16381]
[1777119168638,63.66,77711.81,25.0,0.99865,0.0,0.16329]
[1777119170227,63.66,77711.53,25.0,0.99865,0.0,0.16335]
[1777119170775,63.66,77711.53,25.0,0.99865,0.0,0.16335]
[1777119170877,63.66,77711.53,25.0,0.99865,0.0,0.16335]
[1777119171231,63.66,77711.53,25.0,0.99865,0.0,0.16335]
[1777119171240,63.66,77711.53,25.0,0.99865,0.0,0.16335]
[1777119171276,63.66,77711.53,25.0,0.99865,0.0,0.16335]
[1777119171332,63.66,77711.53,25.0,0.99865,0.0,0.16335]
[1777119176692,63.66,77711.22,25.0,0.99865,0.0,0.16341]
[1777119190791,63.66,77711.17,25.0,0.99865,0.0,0.16342]
[1777119192098,63.66,77711.17,25.0,0.99865,0.0,0.16342]
[1777119192779,63.66,77711.17,25.0,0.99865,0.0,0.16342]
[1777119193095,63.66,77711.17,25.0,0.99865,0.0,0.16342]
[1777119192805,63.66,77711.09,25.0,0.99865,0.0,0.16344]
[1777119193812,63.66,77711.01,25.0,0.99865,0.0,0.16346]
[1777119196775,63.66,77711.01,25.0,0.99865,0.0,0.16346]
[1777119199146,63.66,77711.01,25.0,0.99865,0.0,0.16346]
[1777119200149,63.66,77711.01,25.0,0.99865,0.0,0.16346]
[1777119200773,63.66,77711.01,25.0,0.99865,0.0,0.16346]
[1777119200779,63.66,77711.01,25.0,0.99865,0.0,0.16346]
[1777119207911,63.66,77712.77,25.0,0.99866,0.0,0.16309]
[1777119208917,63.66,77713.59,25.0,0.99866,0.0,0.16292]
[1777119211939,63.66,77713.42,25.0,0.99866,0.0,0.16228]
[1777119216974,63.66,77713.43,25.0,0.99866,0.0,0.16228]
[1777119224023,63.66,77713.44,25.0,0.99866,0.0,0.16227]
[1777119230065,63.66,77713.46,25.0,0.99866,0.0,0.16227]
[1777119235100,63.66,77714.14,25.0,0.99866,0.0,0.16213]
[1777119238121,63.66,77714.74,25.0,0.99866,0.0,0.16201]
[1777119239127,63.66,77715.99,25.0,0.99867,0.0,0.16175]
[1777119240135,63.66,77717.57,25.0,0.99867,0.0,0.16143]
[1777119241143,63.66,77718.93,25.0,0.99867,0.0,0.16115]
[1777119242149,63.66,77718.16,25.0,0.99867,0.0,0.16131]
[1777119244163,63.66,77716.0,25.0,0.99867,0.0,0.16175]
[1777119247184,63.66,77716.75,25.0,0.99867,0.0,0.1616]
[1777119248191,63.66,77717.33,25.0,0.99867,0.0,0.16148]
[1777119249198,63.66,77716.9,25.0,0.99867,0.0,0.16157]
[1777119252219,63.66,77716.6,25.0,0.99867,0.0,0.16163]
[1777119255240,63.66,77715.62,25.0,0.99867,0.0,0.16183]
[1777119256247,63.66,77714.73,25.0,0.99866,0.0,0.16201]
[1777119258260,63.66,77714.3,25.0,0.99866,0.0,0.1621]
[1777119261282,63.66,77713.74,25.0,0.99866,0.0,0.16221]
[1777119263296,63.66,77712.94,25.0,0.99866,0.0,0.16238]
[1777119268331,63.66,77708.35,25.0,0.99865,0.0,0.16332]
[1777119269338,63.66,77707.54,25.0,0.99865,0.0,0.16349]
[1777119272359,63.66,77707.19,25.0,0.99866,0.0,0.16288]
[1777119276228,63.66,77707.04,25.0,0.99866,0.0,0.16291]
[1777119277296,63.66,77707.04,25.0,0.99866,0.0,0.16291]
[1777119286975,63.66,77707.01,25.0,0.99866,0.0,0.16292]
[1777119288004,63.66,77707.01,25.0,0.99866,0.0,0.16292]
[1777119289479,63.66,77707.44,25.0,0.99866,0.0,0.16283]
[1777119290486,63.66,77710.41,25.0,0.99866,0.0,0.16222]
[1777119292500,63.66,77711.0,25.0,0.99866,0.0,0.1621]
[1777119295521,63.66,77711.34,25.0,0.99866,0.0,0.16203]
[1777119300556,63.66,77711.43,25.0,0.99866,0.0,0.16201]
[1777119301563,63.66,77711.77,25.0,0.99866,0.0,0.16194]
[1777119305591,63.66,77711.26,25.0,0.99866,0.0,0.16204]
[1777119308612,63.66,77711.9,25.0,0.99866,0.0,0.16191]
[1777119311632,63.66,77714.14,25.0,0.99867,0.0,0.16145]
[1777119314848,63.66,77714.1,25.0,0.99867,0.0,0.16146]
[1777119315897,63.66,77714.1,25.0,0.99867,0.0,0.16146]
[1777119316771,63.66,77714.12,25.0,0.99867,0.0,0.16146]
[1777119316872,63.66,77714.08,25.0,0.99867,0.0,0.16147]
[1777119321940,63.66,77714.04,25.0,0.99867,0.0,0.16147]
[1777119322208,63.66,77715.17,25.0,0.99867,0.0,0.16124]
[1777119322938,63.66,77715.17,25.0,0.99867,0.0,0.16124]
[1777119328752,63.66,77715.24,25.0,0.99867,0.0,0.16123]
[1777119335803,63.66,77715.33,25.0,0.99868,0.0,0.16054]
[1777119343860,63.66,77715.15,25.0,0.99868,0.0,0.16057]
[1777119347891,63.66,77715.79,25.0,0.99868,0.0,0.16044]
[1777119348898,63.66,77719.03,25.0,0.99868,0.0,0.15978]
[1777119352926,63.66,77718.46,25.0,0.99868,0.0,0.1599]
[1777119358967,63.66,77718.69,25.0,0.99868,0.0,0.15985]
[1777119364005,63.66,77720.65,25.0,0.99869,0.0,0.15946]
[1777119369038,63.66,77720.75,25.0,0.99869,0.0,0.15944]
[1777119373185,63.66,77720.72,25.0,0.99869,0.0,0.15944]
[1777119374185,63.66,77720.72,25.0,0.99869,0.0,0.15944]
[1777119377095,63.66,77729.12,25.0,0.9987,0.0,0.15775]
[1777119378102,63.66,77732.31,25.0,0.99871,0.0,0.15711]
[1777119379108,63.66,77730.28,25.0,0.9987,0.0,0.15752]
[1777119384144,63.66,77731.26,25.0,0.99871,0.0,0.15732]
[1777119385151,63.66,77730.61,25.0,0.9987,0.0,0.15745]
[1777119386158,63.66,77729.33,25.0,0.9987,0.0,0.15771]
[1777119389179,63.66,77729.71,25.0,0.9987,0.0,0.15763]
[1777119391193,63.66,77728.98,25.0,0.99871,0.0,0.15712]
[1777119396227,63.66,77728.85,25.0,0.99871,0.0,0.15714]
[1777119397234,63.66,77728.28,25.0,0.99871,0.0,0.15726]
[1777119398242,63.66,77726.65,25.0,0.9987,0.0,0.15758]
[1777119403277,63.66,77726.58,25.0,0.9987,0.0,0.1576]
[1777119404285,63.66,77725.69,25.0,0.9987,0.0,0.15777]
[1777119407305,63.66,77727.93,25.0,0.99871,0.0,0.15733]
[1777119412339,63.66,77727.37,25.0,0.9987,0.0,0.15744]
[1777119415981,63.66,77727.41,25.0,0.9987,0.0,0.15743]
[1777119416997,63.66,77727.41,25.0,0.9987,0.0,0.15743]
[1777119418382,63.66,77728.0,25.0,0.99871,0.0,0.15731]
[1777119419389,63.66,77728.99,25.0,0.99871,0.0,0.15711]
[1777119420396,63.66,77728.52,25.0,0.99871,0.0,0.15721]
[1777119421402,63.66,77729.13,25.0,0.99871,0.0,0.15709]
[1777119423582,63.66,77728.88,25.0,0.99871,0.0,0.15714]
[1777119423678,63.66,77726.77,25.0,0.9987,0.0,0.15756]
[1777119424595,63.66,77726.77,25.0,0.9987,0.0,0.15756]
[1777119430465,63.66,77726.56,25.0,0.9987,0.0,0.1576]
[1777119435328,63.66,77726.7,25.0,0.9987,0.0,0.15757]
[1777119436335,63.66,77726.7,25.0,0.9987,0.0,0.15757]
[1777119441543,63.66,77725.41,25.0,0.9987,0.0,0.15783]
[1777119442550,63.66,77723.63,25.0,0.9987,0.0,0.15819]
[1777119445571,63.66,77723.13,25.0,0.9987,0.0,0.15829]
[1777119456648,63.66,77722.75,25.0,0.9987,0.0,0.1577]
[1777119460676,63.66,77721.97,25.0,0.9987,0.0,0.15785]
[1777119466718,63.66,77721.79,25.0,0.9987,0.0,0.15789]
[1777119474830,63.66,77721.77,25.0,0.9987,0.0,0.15789]
[1777119481880,63.66,77722.29,25.0,0.9987,0.0,0.15779]
[1777119483894,63.66,77724.6,25.0,0.9987,0.0,0.15733]
[1777119488928,63.66,77724.55,25.0,0.9987,0.0,0.15734]
[1777119493964,63.66,77724.52,25.0,0.9987,0.0,0.15734]
[1777119498999,63.66,77724.45,25.0,0.9987,0.0,0.15736]
[1777119504038,63.66,77723.71,25.0,0.9987,0.0,0.15751]
[1777119513101,63.66,77723.42,25.0,0.99871,0.0,0.1569]
[1777119518136,63.66,77723.39,25.0,0.99871,0.0,0.1569]
[1777119527200,63.66,77723.32,25.0,0.99871,0.0,0.15692]
[1777119539450,63.66,77723.13,25.0,0.99871,0.0,0.15696]
[1777119546188,63.66,77723.2,25.0,0.99871,0.0,0.15694]
[1777119546775,63.66,77723.2,25.0,0.99871,0.0,0.15694]
[1777119547194,63.66,77723.2,25.0,0.99871,0.0,0.15694]
[1777119547271,63.66,77723.2,25.0,0.99871,0.0,0.15694]
[1777119552379,63.66,77723.22,25.0,0.99871,0.0,0.15694]
[1777119553218,63.66,77723.22,25.0,0.99871,0.0,0.15694]
[1777119554301,63.66,77723.19,25.0,0.99871,0.0,0.15694]
[1777119563456,63.66,77723.19,25.0,0.99871,0.0,0.15694]
[1777119563867,63.66,77723.19,25.0,0.99871,0.0,0.15694]
[1777119564774,63.66,77723.19,25.0,0.99871,0.0,0.15694]
[1777119564886,63.66,77723.19,25.0,0.99871,0.0,0.15694]
[1777119564895,63.66,77723.19,25.0,0.99871,0.0,0.15694]
[1777119565020,63.66,77723.19,25.0,0.99871,0.0,0.15694]
[1777119574532,63.66,77723.18,25.0,0.99871,0.0,0.15628]
[1777119577106,63.66,77723.15,25.0,0.99871,0.0,0.15629]
[1777119578161,63.66,77723.15,25.0,0.99871,0.0,0.15629]
[1777119584603,63.66,77723.25,25.0,0.99871,0.0,0.15627]
[1777119589638,63.66,77723.18,25.0,0.99871,0.0,0.15628]
[1777119593666,63.66,77704.21,25.0,0.99868,0.0,0.1601]
[1777119594673,63.66,77700.21,25.0,0.99867,0.0,0.16091]
[1777119595679,63.66,77700.36,25.0,0.99867,0.0,0.16088]
[1777119598701,63.66,77698.78,25.0,0.99867,0.0,0.16121]
[1777119599708,63.66,77700.84,25.0,0.99867,0.0,0.16079]
[1777119600715,63.66,77701.32,25.0,0.99867,0.0,0.16069]
[1777119605750,63.66,77701.41,25.0,0.99867,0.0,0.16067]
[1777119610066,63.66,77701.41,25.0,0.99867,0.0,0.16067]
[1777119610780,63.66,77701.41,25.0,0.99867,0.0,0.16067]
[1777119611073,63.66,77701.41,25.0,0.99867,0.0,0.16067]
[1777119611096,63.66,77701.41,25.0,0.99867,0.0,0.16067]
[1777119611276,63.66,77701.41,25.0,0.99867,0.0,0.16067]
[1777119611341,63.66,77702.04,25.0,0.99867,0.0,0.16054]
[1777119616827,63.66,77702.85,25.0,0.99868,0.0,0.16038]
[1777119623736,63.66,77702.92,25.0,0.99868,0.0,0.16036]
[1777119630925,63.66,77702.92,25.0,0.99868,0.0,0.16036]
[1777119637974,63.66,77702.99,25.0,0.99868,0.0,0.15967]
[1777119643009,63.66,77702.85,25.0,0.99868,0.0,0.1597]
[1777119645031,63.66,77702.26,25.0,0.99868,0.0,0.15982]
[1777119648052,63.66,77702.73,25.0,0.99868,0.0,0.15972]
[1777119653087,63.66,77702.77,25.0,0.99868,0.0,0.15972]
[1777119654094,63.66,77700.51,25.0,0.99868,0.0,0.16018]
[1777119660137,63.66,77700.59,25.0,0.99868,0.0,0.16016]
[1777119668193,63.66,77700.6,25.0,0.99868,0.0,0.16016]
[1777119678262,63.66,77700.6,25.0,0.99868,0.0,0.16016]
[1777119686319,63.66,77701.48,25.0,0.99868,0.0,0.15998]
[1777119688333,63.66,77702.1,25.0,0.99868,0.0,0.15985]
[1777119694375,63.66,77702.59,25.0,0.99869,0.0,0.15908]
[1777119699410,63.66,77705.29,25.0,0.99869,0.0,0.15853]
[1777119700417,63.66,77707.55,25.0,0.99869,0.0,0.15808]
[1777119701424,63.66,77707.93,25.0,0.9987,0.0,0.158]
[1777119704444,63.66,77708.93,25.0,0.9987,0.0,0.1578]
[1777119705452,63.66,77710.78,25.0,0.9987,0.0,0.15743]
[1777119710487,63.66,77710.7,25.0,0.9987,0.0,0.15745]
[1777119715525,63.66,77710.73,25.0,0.9987,0.0,0.15744]
[1777119720559,63.66,77710.68,25.0,0.9987,0.0,0.15745]
[1777119722573,63.66,77710.27,25.0,0.9987,0.0,0.15753]
[1777119723581,63.66,77709.67,25.0,0.9987,0.0,0.15765]
[1777119724588,63.66,77710.08,25.0,0.9987,0.0,0.15757]
[1777119726602,63.66,77709.56,25.0,0.9987,0.0,0.15768]
[1777119727609,63.66,77707.19,25.0,0.99869,0.0,0.15815]
[1777119728616,63.66,77705.54,25.0,0.99869,0.0,0.15848]
[1777119733651,63.66,77705.55,25.0,0.99869,0.0,0.15848]
[1777119739693,63.66,77706.91,25.0,0.99869,0.0,0.15821]
[1777119740699,63.66,77709.63,25.0,0.9987,0.0,0.15766]
[1777119749763,63.66,77709.68,25.0,0.9987,0.0,0.15765]
[1777119750770,63.66,77709.08,25.0,0.9987,0.0,0.15777]
[1777119755805,63.66,77709.33,25.0,0.9987,0.0,0.15705]
[1777119757818,63.66,77709.72,25.0,0.9987,0.0,0.15698]
[1777119762854,63.66,77709.79,25.0,0.9987,0.0,0.15696]
[1777119766882,63.66,77708.77,25.0,0.9987,0.0,0.15717]
[1777119767889,63.66,77709.52,25.0,0.9987,0.0,0.15702]
[1777119777961,63.66,77709.52,25.0,0.9987,0.0,0.15702]
[1777119779975,63.66,77709.17,25.0,0.9987,0.0,0.15709]
[1777119781989,63.66,77709.5,25.0,0.9987,0.0,0.15702]
[1777119787024,63.66,77709.21,25.0,0.9987,0.0,0.15708]
[1777119788775,63.66,77709.23,25.0,0.9987,0.0,0.15707]
[1777119789019,63.66,77709.23,25.0,0.9987,0.0,0.15707]
[1777119797095,63.66,77709.09,25.0,0.9987,0.0,0.1571]
[1777119800116,63.66,77709.62,25.0,0.9987,0.0,0.157]
[1777119806158,63.66,77709.5,25.0,0.9987,0.0,0.15702]
[1777119811193,63.66,77709.21,25.0,0.99871,0.0,0.15641]
[1777119814214,63.66,77709.52,25.0,0.99871,0.0,0.15635]
[1777119819249,63.66,77709.58,25.0,0.99871,0.0,0.15634]
[1777119827305,63.66,77710.35,25.0,0.99871,0.0,0.15619]
[1777119831333,63.66,77709.88,25.0,0.99871,0.0,0.15628]
[1777119832339,63.66,77710.49,25.0,0.99871,0.0,0.15616]
[1777119840396,63.66,77710.55,25.0,0.99871,0.0,0.15615]
[1777119842410,63.66,77710.2,25.0,0.99871,0.0,0.15622]
[1777119847445,63.66,77710.33,25.0,0.99871,0.0,0.15619]
[1777119848451,63.66,77710.01,25.0,0.99871,0.0,0.15625]
[1777119850466,63.66,77710.37,25.0,0.99871,0.0,0.15618]
[1777119852479,63.66,77710.98,25.0,0.99871,0.0,0.15606]
[1777119853486,63.66,77710.52,25.0,0.99871,0.0,0.15615]
[1777119854494,63.66,77710.96,25.0,0.99871,0.0,0.15607]
[1777119856508,63.66,77714.21,25.0,0.99872,0.0,0.15542]
[1777119857515,63.66,77715.23,25.0,0.99872,0.0,0.15522]
[1777119859532,63.66,77715.01,25.0,0.99872,0.0,0.15526]
[1777119859587,63.66,77715.01,25.0,0.99872,0.0,0.15526]
[1777119859615,63.66,77715.52,25.0,0.99872,0.0,0.15516]
[1777119860536,63.66,77720.89,25.0,0.99873,0.0,0.1541]
[1777119861543,63.66,77721.48,25.0,0.99873,0.0,0.15398]
[1777119863557,63.66,77720.93,25.0,0.99873,0.0,0.15409]
[1777119864564,63.66,77720.36,25.0,0.99873,0.0,0.1542]
[1777119865571,63.66,77719.85,25.0,0.99873,0.0,0.1543]
[1777119867585,63.66,77718.9,25.0,0.99873,0.0,0.15449]
[1777119868592,63.66,77720.08,25.0,0.99873,0.0,0.15426]
[1777119873306,63.66,77720.36,25.0,0.99873,0.0,0.1542]
[1777119874296,63.66,77720.67,25.0,0.99873,0.0,0.15349]
[1777119880677,63.66,77720.7,25.0,0.99873,0.0,0.15348]
[1777119887682,63.66,77720.7,25.0,0.99873,0.0,0.15348]
[1777119889349,63.66,77720.7,25.0,0.99873,0.0,0.15348]
[1777119890398,63.66,77720.7,25.0,0.99873,0.0,0.15348]
[1777119900818,63.66,77720.75,25.0,0.99873,0.0,0.15347]
[1777119907802,63.66,77720.72,25.0,0.99873,0.0,0.15348]
[1777119908778,63.66,77720.72,25.0,0.99873,0.0,0.15348]
[1777119908794,63.66,77720.72,25.0,0.99873,0.0,0.15348]
[1777119912776,63.66,77720.76,25.0,0.99873,0.0,0.15347]
[1777119917937,63.66,77720.35,25.0,0.99873,0.0,0.15355]
[1777119922546,63.66,77720.63,25.0,0.99873,0.0,0.1535]
[1777119922774,63.66,77720.63,25.0,0.99873,0.0,0.1535]
[1777119922867,63.66,77720.63,25.0,0.99873,0.0,0.1535]
[1777119923547,63.66,77720.63,25.0,0.99873,0.0,0.1535]
[1777119923773,63.66,77720.63,25.0,0.99873,0.0,0.1535]
[1777119923858,63.66,77720.46,25.0,0.99873,0.0,0.15353]
[1777119924986,63.66,77720.89,25.0,0.99874,0.0,0.15344]
[1777119931032,63.66,77720.82,25.0,0.99874,0.0,0.1528]
[1777119936067,63.66,77720.56,25.0,0.99874,0.0,0.15285]
[1777119941102,63.66,77720.41,25.0,0.99874,0.0,0.15288]
[1777119946137,63.66,77720.54,25.0,0.99874,0.0,0.15286]
[1777119948151,63.66,77718.68,25.0,0.99874,0.0,0.15322]
[1777119949158,63.66,77716.96,25.0,0.99873,0.0,0.15356]
[1777119955200,63.66,77716.7,25.0,0.99873,0.0,0.15361]
[1777119960235,63.66,77716.49,25.0,0.99873,0.0,0.15365]
[1777119966277,63.66,77716.38,25.0,0.99873,0.0,0.15367]
[1777119970045,63.66,77716.38,25.0,0.99873,0.0,0.15367]
[1777119970779,63.66,77716.38,25.0,0.99873,0.0,0.15367]
[1777119970881,63.66,77716.38,25.0,0.99873,0.0,0.15367]
[1777119971087,63.66,77716.38,25.0,0.99873,0.0,0.15367]
[1777119971091,63.66,77716.38,25.0,0.99873,0.0,0.15367]
[1777119971272,63.66,77716.38,25.0,0.99873,0.0,0.15367]
[1777119971292,63.66,77716.38,25.0,0.99873,0.0,0.15367]
[1777119976347,63.66,77715.57,25.0,0.99873,0.0,0.15383]
[1777119977354,63.66,77712.77,25.0,0.99873,0.0,0.15438]
[1777119978361,63.66,77712.18,25.0,0.99872,0.0,0.1545]
[1777119979368,63.66,77711.16,25.0,0.99872,0.0,0.1547]
[1777119980375,63.66,77710.49,25.0,0.99872,0.0,0.15484]
[1777119983396,63.66,77709.23,25.0,0.99872,0.0,0.15508]
[1777119984403,63.66,77706.66,25.0,0.99871,0.0,0.15559]
[1777119986417,63.66,77707.29,25.0,0.99872,0.0,0.15547]
[1777119988431,63.66,77706.66,25.0,0.99871,0.0,0.15559]
[1777119993466,63.66,77706.69,25.0,0.99872,0.0,0.15493]
[1777120000515,63.66,77706.77,25.0,0.99872,0.0,0.15491]
[1777120005550,63.66,77706.28,25.0,0.99872,0.0,0.15501]
[1777120009578,63.66,77705.81,25.0,0.99872,0.0,0.1551]
[1777120010973,63.66,77705.81,25.0,0.99872,0.0,0.1551]
[1777120011995,63.66,77705.81,25.0,0.99872,0.0,0.1551]
[1777120012024,63.66,77705.81,25.0,0.99872,0.0,0.1551]
[1777120012206,63.66,77705.81,25.0,0.99872,0.0,0.1551]
[1777120018640,63.66,77705.91,25.0,0.99872,0.0,0.15508]
[1777120023676,63.66,77705.34,25.0,0.99872,0.0,0.15519]
[1777120025690,63.66,77704.67,25.0,0.99872,0.0,0.15533]
[1777120031731,63.66,77704.77,25.0,0.99872,0.0,0.15531]
[1777120035760,63.66,77704.13,25.0,0.99872,0.0,0.15543]
[1777120036767,63.66,77703.67,25.0,0.99871,0.0,0.15553]
[1777120037773,63.66,77702.88,25.0,0.99871,0.0,0.15568]
[1777120038781,63.66,77698.46,25.0,0.99871,0.0,0.15656]
[1777120039788,63.66,77696.07,25.0,0.9987,0.0,0.15704]
[1777120052878,63.66,77695.72,25.0,0.99871,0.0,0.15644]
[1777120056907,63.66,77694.35,25.0,0.9987,0.0,0.15672]
[1777120064963,63.66,77694.03,25.0,0.9987,0.0,0.15678]
[1777120066976,63.66,77692.9,25.0,0.9987,0.0,0.15701]
[1777120071004,63.66,77692.5,25.0,0.9987,0.0,0.15709]
[1777120076040,63.66,77691.38,25.0,0.9987,0.0,0.15731]
[1777120077047,63.66,77685.31,25.0,0.99869,0.0,0.15854]
[1777120078054,63.66,77684.75,25.0,0.99869,0.0,0.15865]
[1777120080068,63.66,77684.34,25.0,0.99868,0.0,0.15873]
[1777120081074,63.66,77683.86,25.0,0.99868,0.0,0.15883]
[1777120082082,63.66,77684.29,25.0,0.99868,0.0,0.15874]
[1777120084096,63.66,77683.77,25.0,0.99868,0.0,0.15885]
[1777120089525,63.66,77683.57,25.0,0.99868,0.0,0.15889]
[1777120090554,63.66,77683.57,25.0,0.99868,0.0,0.15889]
[1777120094165,63.66,77684.32,25.0,0.99868,0.0,0.15874]
[1777120097187,63.66,77684.9,25.0,0.99869,0.0,0.15862]
[1777120102222,63.66,77684.9,25.0,0.99869,0.0,0.15862]
[1777120105490,63.66,77684.57,25.0,0.99869,0.0,0.15869]
[1777120106499,63.66,77684.57,25.0,0.99869,0.0,0.15869]
[1777120112292,63.66,77684.77,25.0,0.99869,0.0,0.15797]
[1777120117859,63.66,77684.48,25.0,0.99869,0.0,0.15803]
[1777120118774,63.66,77684.48,25.0,0.99869,0.0,0.15803]
[1777120118897,63.66,77684.48,25.0,0.99869,0.0,0.15803]
[1777120122773,63.66,77684.84,25.0,0.99869,0.0,0.15796]
[1777120124860,63.66,77684.84,25.0,0.99869,0.0,0.15796]
[1777120125874,63.66,77684.84,25.0,0.99869,0.0,0.15796]
[1777120131425,63.66,77684.12,25.0,0.99869,0.0,0.1581]
[1777120136459,63.66,77684.02,25.0,0.99869,0.0,0.15812]
[1777120141494,63.66,77684.13,25.0,0.99869,0.0,0.1581]
[1777120148543,63.66,77684.28,25.0,0.99869,0.0,0.15807]
[1777120154586,63.66,77683.53,25.0,0.99869,0.0,0.15822]
[1777120155593,63.66,77683.14,25.0,0.99869,0.0,0.1583]
[1777120156600,63.66,77682.41,25.0,0.99869,0.0,0.15845]
[1777120157606,63.66,77681.66,25.0,0.99869,0.0,0.1586]
[1777120160628,63.66,77680.87,25.0,0.99868,0.0,0.15876]
[1777120161635,63.66,77680.41,25.0,0.99868,0.0,0.15885]
[1777120162642,63.66,77670.73,25.0,0.99867,0.0,0.16083]
[1777120163649,63.66,77669.44,25.0,0.99866,0.0,0.16109]
[1777120164655,63.66,77664.23,25.0,0.99865,0.0,0.16216]
[1777120165663,63.66,77660.55,25.0,0.99865,0.0,0.16292]
[1777120169691,63.66,77659.63,25.0,0.99864,0.0,0.16312]
[1777120171705,63.66,77657.76,25.0,0.99865,0.0,0.16281]
[1777120177747,63.66,77657.0,25.0,0.99864,0.0,0.16297]
[1777120178754,63.66,77656.25,25.0,0.99864,0.0,0.16313]
[1777120183789,63.66,77657.16,25.0,0.99865,0.0,0.16294]
[1777120192852,63.66,77657.12,25.0,0.99864,0.0,0.16295]
[1777120194866,63.66,77653.27,25.0,0.99864,0.0,0.16375]
[1777120195712,63.66,77653.27,25.0,0.99864,0.0,0.16375]
[1777120195727,63.66,77653.27,25.0,0.99864,0.0,0.16375]
[1777120195878,63.66,77646.86,25.0,0.99863,0.0,0.16509]
[1777120196885,63.66,77639.34,25.0,0.99861,0.0,0.16667]
[1777120198899,63.66,77637.85,25.0,0.99861,0.0,0.16699]
[1777120199906,63.66,77636.37,25.0,0.9986,0.0,0.1673]
[1777120200914,63.66,77632.4,25.0,0.9986,0.0,0.16815]
[1777120206956,63.66,77632.43,25.0,0.9986,0.0,0.16814]
[1777120208001,63.66,77632.43,25.0,0.9986,0.0,0.16814]
[1777120208057,63.66,77631.53,25.0,0.9986,0.0,0.16833]
[1777120208970,63.66,77611.72,25.0,0.99856,0.0,0.17261]
[1777120209977,63.66,77606.77,25.0,0.99855,0.0,0.17369]
[1777120210984,63.66,77606.33,25.0,0.99854,0.0,0.17379]
[1777120212354,63.66,77606.21,25.0,0.99854,0.0,0.17382]
[1777120217862,63.66,77605.99,25.0,0.99854,0.0,0.17386]
[1777120218033,63.66,77603.55,25.0,0.99854,0.0,0.1744]
[1777120219040,63.66,77603.14,25.0,0.99854,0.0,0.17449]
[1777120221054,63.66,77602.39,25.0,0.99854,0.0,0.17466]
[1777120221557,63.66,77602.39,25.0,0.99854,0.0,0.17466]
[1777120222064,63.66,77596.01,25.0,0.99852,0.0,0.17607]
[1777120223072,63.66,77595.6,25.0,0.99852,0.0,0.17616]
[1777120224079,63.66,77593.22,25.0,0.99852,0.0,0.17669]
[1777120225086,63.66,77592.53,25.0,0.99852,0.0,0.17685]
[1777120226093,63.66,77590.89,25.0,0.99851,0.0,0.17721]
[1777120230123,63.66,77588.22,25.0,0.99851,0.0,0.17781]
[1777120231130,63.66,77587.84,25.0,0.99851,0.0,0.17716]
[1777120234151,63.66,77584.17,25.0,0.99851,0.0,0.17798]
[1777120235158,63.66,77583.65,25.0,0.9985,0.0,0.1781]
[1777120240193,63.66,77583.87,25.0,0.9985,0.0,0.17805]
[1777120241199,63.66,77582.85,25.0,0.9985,0.0,0.17828]
[1777120245227,63.66,77583.44,25.0,0.9985,0.0,0.17814]
[1777120247241,63.66,77585.22,25.0,0.99851,0.0,0.17774]
[1777120248249,63.66,77586.66,25.0,0.99851,0.0,0.17742]
[1777120249256,63.66,77594.04,25.0,0.99853,0.0,0.17578]
[1777120250264,63.66,77596.86,25.0,0.99853,0.0,0.17515]
[1777120252278,63.66,77597.91,25.0,0.99853,0.0,0.17492]
[1777120254292,63.66,77598.85,25.0,0.99854,0.0,0.17471]
[1777120258320,63.66,77597.88,25.0,0.99853,0.0,0.17492]
[1777120260334,63.66,77597.44,25.0,0.99853,0.0,0.17502]
[1777120265369,63.66,77597.16,25.0,0.99853,0.0,0.17508]
[1777120268777,63.66,77597.46,25.0,0.99853,0.0,0.17502]
[1777120270405,63.66,77598.98,25.0,0.99854,0.0,0.17468]
[1777120271412,63.66,77600.98,25.0,0.99854,0.0,0.17424]
[1777120272418,63.66,77601.53,25.0,0.99854,0.0,0.17412]
[1777120277454,63.66,77601.68,25.0,0.99854,0.0,0.17409]
[1777120280117,63.66,77602.4,25.0,0.99854,0.0,0.17393]
[1777120280475,63.66,77611.67,25.0,0.99856,0.0,0.1719]
[1777120281483,63.66,77613.69,25.0,0.99857,0.0,0.17146]
[1777120283621,63.66,77612.62,25.0,0.99856,0.0,0.17169]
[1777120290546,63.66,77612.85,25.0,0.99856,0.0,0.17164]
[1777120295581,63.66,77612.45,25.0,0.99857,0.0,0.17101]
[1777120299663,63.66,77612.69,25.0,0.99857,0.0,0.17096]
[1777120300694,63.66,77612.69,25.0,0.99857,0.0,0.17096]
[1777120302526,63.66,77612.69,25.0,0.99857,0.0,0.17096]
[1777120302630,63.66,77612.88,25.0,0.99857,0.0,0.17092]
[1777120303637,63.66,77613.48,25.0,0.99857,0.0,0.17079]
[1777120306657,63.66,77613.97,25.0,0.99857,0.0,0.17068]
[1777120308671,63.66,77615.32,25.0,0.99857,0.0,0.17039]
[1777120309679,63.66,77616.05,25.0,0.99858,0.0,0.17023]
[1777120310686,63.66,77617.05,25.0,0.99858,0.0,0.17002]
[1777120312308,63.66,77618.13,25.0,0.99858,0.0,0.16978]
[1777120315720,63.66,77618.96,25.0,0.99858,0.0,0.16961]
[1777120316728,63.66,77619.5,25.0,0.99858,0.0,0.16949]
[1777120317735,63.66,77620.64,25.0,0.99859,0.0,0.16924]
[1777120318742,63.66,77620.06,25.0,0.99858,0.0,0.16937]
[1777120320756,63.66,77619.1,25.0,0.99858,0.0,0.16957]
[1777120321763,63.66,77617.74,25.0,0.99858,0.0,0.16987]
[1777120325791,63.66,77619.14,25.0,0.99858,0.0,0.16957]
[1777120330825,63.66,77619.37,25.0,0.99858,0.0,0.16952]
[1777120335861,63.66,77619.25,25.0,0.99858,0.0,0.16954]
[1777120338882,63.66,77620.35,25.0,0.99858,0.0,0.16931]
[1777120342910,63.66,77621.71,25.0,0.99859,0.0,0.16901]
[1777120343917,63.66,77623.18,25.0,0.99859,0.0,0.1687]
[1777120345930,63.66,77625.11,25.0,0.99859,0.0,0.16829]
[1777120349959,63.66,77625.55,25.0,0.9986,0.0,0.16819]
[1777120350966,63.66,77627.77,25.0,0.9986,0.0,0.16772]
[1777120351973,63.66,77629.73,25.0,0.99861,0.0,0.1666]
[1777120357007,63.66,77629.35,25.0,0.99861,0.0,0.16668]
[1777120361803,63.66,77629.54,25.0,0.99861,0.0,0.16664]
[1777120362200,63.66,77630.91,25.0,0.99861,0.0,0.16635]
[1777120362897,63.66,77630.91,25.0,0.99861,0.0,0.16635]
[1777120363049,63.66,77630.41,25.0,0.99861,0.0,0.16645]
[1777120367078,63.66,77631.55,25.0,0.99861,0.0,0.16621]
[1777120369092,63.66,77631.98,25.0,0.99861,0.0,0.16612]
[1777120370099,63.66,77631.16,25.0,0.99861,0.0,0.16629]
[1777120375134,63.66,77631.08,25.0,0.99861,0.0,0.16631]
[1777120375472,63.66,77631.08,25.0,0.99861,0.0,0.16631]
[1777120375856,63.66,77631.08,25.0,0.99861,0.0,0.16631]
[1777120376141,63.66,77631.12,25.0,0.99861,0.0,0.1663]
[1777120376473,63.66,77631.12,25.0,0.99861,0.0,0.1663]
[1777120376494,63.66,77631.12,25.0,0.99861,0.0,0.1663]
[1777120377148,63.66,77631.94,25.0,0.99861,0.0,0.16613]
[1777120378529,63.66,77632.16,25.0,0.99861,0.0,0.16608]
[1777120380169,63.66,77632.71,25.0,0.99862,0.0,0.16597]
[1777120383190,63.66,77629.42,25.0,0.99861,0.0,0.16666]
[1777120384197,63.66,77623.31,25.0,0.9986,0.0,0.16796]
[1777120385204,63.66,77622.12,25.0,0.99859,0.0,0.16822]
[1777120389232,63.66,77620.81,25.0,0.99859,0.0,0.1685]
[1777120390240,63.66,77619.06,25.0,0.99859,0.0,0.16887]
[1777120391246,63.66,77618.2,25.0,0.99859,0.0,0.16906]
[1777120398297,63.66,77618.12,25.0,0.99859,0.0,0.16907]
[1777120405346,63.66,77618.12,25.0,0.99859,0.0,0.16907]
[1777120415573,63.66,77617.69,25.0,0.99859,0.0,0.16917]
[1777120419444,63.66,77619.98,25.0,0.9986,0.0,0.16796]
[1777120420450,63.66,77620.94,25.0,0.9986,0.0,0.16776]
[1777120421457,63.66,77623.99,25.0,0.9986,0.0,0.16711]
[1777120422465,63.66,77627.23,25.0,0.99861,0.0,0.16642]
[1777120423472,63.66,77627.89,25.0,0.99861,0.0,0.16628]
[1777120426493,63.66,77627.44,25.0,0.99861,0.0,0.16638]
[1777120431528,63.66,77627.84,25.0,0.99861,0.0,0.16629]
[1777120433542,63.66,77627.32,25.0,0.99861,0.0,0.1664]
[1777120435556,63.66,77628.25,25.0,0.99861,0.0,0.16621]
[1777120436563,63.66,77627.62,25.0,0.99861,0.0,0.16634]
[1777120437570,63.66,77628.31,25.0,0.99861,0.0,0.16619]
[1777120440591,63.66,77627.85,25.0,0.99861,0.0,0.16629]
[1777120442605,63.66,77629.81,25.0,0.99862,0.0,0.16588]
[1777120447641,63.66,77629.67,25.0,0.99861,0.0,0.16591]
[1777120450072,63.66,77629.78,25.0,0.99862,0.0,0.16588]
[1777120451098,63.66,77630.12,25.0,0.99862,0.0,0.16581]
[1777120453683,63.66,77629.33,25.0,0.99861,0.0,0.16598]
[1777120455697,63.66,77628.58,25.0,0.99861,0.0,0.16614]
[1777120456704,63.66,77627.3,25.0,0.99861,0.0,0.16641]
[1777120460732,63.66,77627.79,25.0,0.99861,0.0,0.1663]
[1777120461739,63.66,77628.67,25.0,0.99861,0.0,0.16612]
[1777120462746,63.66,77629.29,25.0,0.99861,0.0,0.16599]
[1777120467781,63.66,77628.89,25.0,0.99861,0.0,0.16607]
[1777120470802,63.66,77628.39,25.0,0.99861,0.0,0.16618]
[1777120471809,63.66,77627.69,25.0,0.99862,0.0,0.16562]
[1777120472816,63.66,77627.2,25.0,0.99862,0.0,0.16573]
[1777120477851,63.66,77627.54,25.0,0.99862,0.0,0.16566]
[1777120484900,63.66,77627.38,25.0,0.99862,0.0,0.16569]
[1777120490942,63.66,77627.4,25.0,0.99862,0.0,0.16569]
[1777120495976,63.66,77628.1,25.0,0.99862,0.0,0.16554]
[1777120501012,63.66,77627.68,25.0,0.99862,0.0,0.16563]
[1777120506046,63.66,77627.67,25.0,0.99862,0.0,0.16563]
[1777120511082,63.66,77627.36,25.0,0.99862,0.0,0.16569]
[1777120516120,63.66,77626.78,25.0,0.99861,0.0,0.16582]
[1777120527198,63.66,77626.44,25.0,0.99861,0.0,0.16589]
[1777120529213,63.66,77625.58,25.0,0.99861,0.0,0.16607]
[1777120532233,63.66,77624.84,25.0,0.99862,0.0,0.16552]
[1777120536262,63.66,77621.23,25.0,0.99861,0.0,0.16629]
[1777120537269,63.66,77620.66,25.0,0.99861,0.0,0.16641]
[1777120539283,63.66,77620.12,25.0,0.99861,0.0,0.16652]
[1777120544318,63.66,77619.64,25.0,0.99861,0.0,0.16662]
[1777120552374,63.66,77619.3,25.0,0.99861,0.0,0.1667]
[1777120560430,63.66,77618.69,25.0,0.9986,0.0,0.16682]
[1777120563451,63.66,77617.9,25.0,0.9986,0.0,0.16699]
[1777120564458,63.66,77617.09,25.0,0.9986,0.0,0.16717]
[1777120569494,63.66,77616.87,25.0,0.9986,0.0,0.16721]
[1777120574529,63.66,77616.37,25.0,0.9986,0.0,0.16732]
[1777120584599,63.66,77616.37,25.0,0.9986,0.0,0.16732]
[1777120590665,63.66,77616.48,25.0,0.9986,0.0,0.16729]
[1777120592678,63.66,77619.0,25.0,0.99861,0.0,0.16605]
[1777120593686,63.66,77620.75,25.0,0.99861,0.0,0.16568]
[1777120594692,63.66,77622.69,25.0,0.99862,0.0,0.16528]
[1777120595699,63.66,77625.1,25.0,0.99862,0.0,0.16477]
[1777120598721,63.66,77624.6,25.0,0.99862,0.0,0.16487]
[1777120603756,63.66,77624.86,25.0,0.99862,0.0,0.16482]
[1777120608791,63.66,77624.88,25.0,0.99862,0.0,0.16481]
[1777120611820,63.66,77624.08,25.0,0.99862,0.0,0.16498]
[1777120613834,63.66,77625.05,25.0,0.99862,0.0,0.16478]
[1777120618869,63.66,77625.28,25.0,0.99862,0.0,0.16473]
[1777120621890,63.66,77625.79,25.0,0.99862,0.0,0.16462]
[1777120627932,63.66,77625.95,25.0,0.99862,0.0,0.16459]
[1777120632469,63.66,77625.99,25.0,0.99862,0.0,0.16458]
[1777120633464,63.66,77625.99,25.0,0.99862,0.0,0.16458]
[1777120640018,63.66,77625.67,25.0,0.99862,0.0,0.16465]
[1777120645060,63.66,77623.63,25.0,0.99862,0.0,0.16508]
[1777120646060,63.66,77616.49,25.0,0.99861,0.0,0.16659]
[1777120651095,63.66,77616.15,25.0,0.99861,0.0,0.16595]
[1777120656130,63.66,77616.55,25.0,0.99861,0.0,0.16587]
[1777120661165,63.66,77617.24,25.0,0.99861,0.0,0.16572]
[1777120668214,63.66,77616.66,25.0,0.99861,0.0,0.16585]
[1777120673249,63.66,77616.74,25.0,0.99861,0.0,0.16583]
[1777120679519,63.66,77616.88,25.0,0.99861,0.0,0.1658]
[1777120682312,63.66,77620.95,25.0,0.99862,0.0,0.16494]
[1777120683319,63.66,77622.13,25.0,0.99862,0.0,0.16469]
[1777120684326,63.66,77623.96,25.0,0.99863,0.0,0.16431]
[1777120685332,63.66,77623.43,25.0,0.99863,0.0,0.16442]
[1777120686340,63.66,77622.98,25.0,0.99862,0.0,0.16451]
[1777120693389,63.66,77619.67,25.0,0.99862,0.0,0.16521]
[1777120694397,63.66,77613.28,25.0,0.99861,0.0,0.16656]
[1777120695403,63.66,77598.74,25.0,0.99858,0.0,0.16967]
[1777120696411,63.66,77598.42,25.0,0.99858,0.0,0.16974]
[1777120699431,63.66,77597.15,25.0,0.99857,0.0,0.17002]
[1777120705475,63.66,77596.63,25.0,0.99857,0.0,0.17013]
[1777120719574,63.66,77596.59,25.0,0.99858,0.0,0.16942]
[1777120721588,63.66,77600.68,25.0,0.99859,0.0,0.16854]
[1777120723602,63.66,77601.54,25.0,0.99859,0.0,0.16836]
[1777120727630,63.66,77603.42,25.0,0.99859,0.0,0.16795]
[1777120729644,63.66,77601.41,25.0,0.99859,0.0,0.16838]
[1777120730651,63.66,77628.87,25.0,0.99864,0.0,0.16259]
[1777120731658,63.66,77635.84,25.0,0.99866,0.0,0.16115]
[1777120732665,63.66,77631.08,25.0,0.99865,0.0,0.16213]
[1777120733671,63.66,77627.49,25.0,0.99864,0.0,0.16288]
[1777120734679,63.66,77625.96,25.0,0.99864,0.0,0.16319]
[1777120736693,63.66,77625.46,25.0,0.99864,0.0,0.1633]
[1777120738707,63.66,77624.47,25.0,0.99863,0.0,0.1635]
[1777120739713,63.66,77623.41,25.0,0.99863,0.0,0.16373]
[1777120743742,63.66,77622.96,25.0,0.99863,0.0,0.16382]
[1777120747769,63.66,77624.09,25.0,0.99863,0.0,0.16358]
[1777120749783,63.66,77621.64,25.0,0.99863,0.0,0.1641]
[1777120750791,63.66,77617.45,25.0,0.99862,0.0,0.16498]
[1777120751798,63.66,77616.8,25.0,0.99862,0.0,0.16511]
[1777120752805,63.66,77616.31,25.0,0.99862,0.0,0.16522]
[1777120756816,63.66,77616.35,25.0,0.99862,0.0,0.16521]
[1777120760756,63.66,77616.03,25.0,0.99862,0.0,0.16528]
[1777120764890,63.66,77613.44,25.0,0.99861,0.0,0.16582]
[1777120765896,63.66,77607.17,25.0,0.9986,0.0,0.16715]
[1777120766904,63.66,77605.83,25.0,0.9986,0.0,0.16744]
[1777120768280,63.66,77604.56,25.0,0.99859,0.0,0.16771]
[1777120768918,63.66,77597.96,25.0,0.99858,0.0,0.16913]
[1777120770932,63.66,77596.72,25.0,0.99858,0.0,0.16939]
[1777120771939,63.66,77595.33,25.0,0.99858,0.0,0.16898]
[1777120773962,63.66,77594.82,25.0,0.99858,0.0,0.16909]
[1777120777989,63.66,77593.28,25.0,0.99858,0.0,0.16942]
[1777120783026,63.66,77593.56,25.0,0.99858,0.0,0.16936]
[1777120788658,63.66,77593.55,25.0,0.99858,0.0,0.16936]
[1777120789070,63.66,77589.79,25.0,0.99857,0.0,0.17017]
[1777120790078,63.66,77589.25,25.0,0.99857,0.0,0.17029]
[1777120794105,63.66,77590.13,25.0,0.99857,0.0,0.1701]
[1777120795113,63.66,77594.4,25.0,0.99858,0.0,0.16918]
[1777120796120,63.66,77593.13,25.0,0.99858,0.0,0.16945]
[1777120798134,63.66,77592.49,25.0,0.99858,0.0,0.16959]
[1777120803169,63.66,77592.49,25.0,0.99858,0.0,0.16959]
[1777120808204,63.66,77593.51,25.0,0.99858,0.0,0.16937]
[1777120816259,63.66,77593.7,25.0,0.99858,0.0,0.16933]
[1777120819281,63.66,77594.63,25.0,0.99858,0.0,0.16913]
[1777120820288,63.66,77596.47,25.0,0.99858,0.0,0.16873]
[1777120822302,63.66,77595.67,25.0,0.99858,0.0,0.1689]
[1777120826329,63.66,77596.5,25.0,0.99858,0.0,0.16872]
[1777120827336,63.66,77595.35,25.0,0.99858,0.0,0.16897]
[1777120828344,63.66,77596.33,25.0,0.99858,0.0,0.16876]
[1777120833378,63.66,77596.51,25.0,0.99859,0.0,0.16801]
[1777120838414,63.66,77596.06,25.0,0.99859,0.0,0.16811]
[1777120839421,63.66,77596.63,25.0,0.99859,0.0,0.16798]
[1777120840428,63.66,77596.04,25.0,0.99859,0.0,0.16811]
[1777120845465,63.66,77595.83,25.0,0.99859,0.0,0.16815]
[1777120850500,63.66,77595.75,25.0,0.99859,0.0,0.16817]
[1777120852937,63.66,77595.75,25.0,0.99859,0.0,0.16817]
[1777120853228,63.66,77595.75,25.0,0.99859,0.0,0.16817]
[1777120853372,63.66,77595.75,25.0,0.99859,0.0,0.16817]
[1777120853521,63.66,77586.7,25.0,0.99857,0.0,0.17012]
[1777120854528,63.66,77585.87,25.0,0.99857,0.0,0.1703]
[1777120855535,63.66,77583.37,25.0,0.99856,0.0,0.17084]
[1777120856987,63.66,77583.33,25.0,0.99856,0.0,0.17085]
[1777120857550,63.66,77582.5,25.0,0.99856,0.0,0.17103]
[1777120860571,63.66,77580.97,25.0,0.99856,0.0,0.17137]
[1777120861579,63.66,77580.28,25.0,0.99856,0.0,0.17152]
[1777120863593,63.66,77579.28,25.0,0.99856,0.0,0.17174]
[1777120866614,63.66,77576.94,25.0,0.99855,0.0,0.17225]
[1777120869635,63.66,77577.68,25.0,0.99855,0.0,0.17208]
[1777120872655,63.66,77577.18,25.0,0.99855,0.0,0.17219]
[1777120875678,63.66,77578.29,25.0,0.99855,0.0,0.17195]
[1777120876684,63.66,77578.79,25.0,0.99855,0.0,0.17184]
[1777120881720,63.66,77578.85,25.0,0.99855,0.0,0.17183]
[1777120883737,63.66,77578.38,25.0,0.99855,0.0,0.17193]
[1777120884743,63.66,77577.75,25.0,0.99855,0.0,0.17207]
[1777120886757,63.66,77577.27,25.0,0.99855,0.0,0.17217]
[1777120888771,63.66,77577.86,25.0,0.99855,0.0,0.17205]
[1777120889778,63.66,77577.0,25.0,0.99855,0.0,0.17223]
[1777120894813,63.66,77577.32,25.0,0.99856,0.0,0.17144]
[1777120895820,63.66,77578.12,25.0,0.99856,0.0,0.17126]
[1777120898841,63.66,77577.01,25.0,0.99856,0.0,0.17151]
[1777120901862,63.66,77577.58,25.0,0.99856,0.0,0.17138]
[1777120906896,63.66,77576.63,25.0,0.99856,0.0,0.17159]
[1777120911932,63.66,77578.06,25.0,0.99856,0.0,0.17128]
[1777120913946,63.66,77580.06,25.0,0.99856,0.0,0.17084]
[1777120917974,63.66,77580.62,25.0,0.99856,0.0,0.17072]
[1777120920995,63.66,77579.93,25.0,0.99856,0.0,0.17087]
[1777120923009,63.66,77582.3,25.0,0.99857,0.0,0.17035]
[1777120924016,63.66,77585.81,25.0,0.99857,0.0,0.16959]
[1777120927037,63.66,77586.82,25.0,0.99858,0.0,0.16938]
[1777120932071,63.66,77586.79,25.0,0.99858,0.0,0.16938]
[1777120940128,63.66,77587.04,25.0,0.99858,0.0,0.16933]
[1777120946170,63.66,77589.47,25.0,0.99858,0.0,0.16881]
[1777120949191,63.66,77590.12,25.0,0.99858,0.0,0.16867]
[1777120954225,63.66,77590.21,25.0,0.99859,0.0,0.16793]
[1777120956240,63.66,77590.74,25.0,0.99859,0.0,0.16782]
[1777120961275,63.66,77590.82,25.0,0.99859,0.0,0.1678]
[1777120966310,63.66,77590.41,25.0,0.99859,0.0,0.16789]
[1777120977386,63.66,77590.31,25.0,0.99859,0.0,0.16791]
[1777120981415,63.66,77590.8,25.0,0.99859,0.0,0.16781]
[1777120986450,63.66,77590.78,25.0,0.99859,0.0,0.16781]
[1777120990477,63.66,77591.73,25.0,0.99859,0.0,0.16761]
[1777120991484,63.66,77593.5,25.0,0.9986,0.0,0.16723]
[1777120992492,63.66,77593.96,25.0,0.9986,0.0,0.16713]
[1777120997527,63.66,77593.61,25.0,0.9986,0.0,0.16721]
[1777121002562,63.66,77593.6,25.0,0.9986,0.0,0.16721]
[1777121005583,63.66,77586.55,25.0,0.99858,0.0,0.16872]
[1777121006590,63.66,77585.9,25.0,0.99858,0.0,0.16886]
[1777121008604,63.66,77584.86,25.0,0.99858,0.0,0.16908]
[1777121010618,63.66,77584.38,25.0,0.99858,0.0,0.16919]
[1777121011625,63.66,77579.41,25.0,0.99857,0.0,0.16954]
[1777121013638,63.66,77577.45,25.0,0.99857,0.0,0.16996]
[1777121017667,63.66,77574.56,25.0,0.99856,0.0,0.17059]
[1777121020688,63.66,77575.52,25.0,0.99857,0.0,0.17038]
[1777121021695,63.66,77574.88,25.0,0.99856,0.0,0.17052]
[1777121027737,63.66,77574.93,25.0,0.99856,0.0,0.17051]
[1777121032772,63.66,77571.91,25.0,0.99856,0.0,0.17117]
[1777121034786,63.66,77571.28,25.0,0.99856,0.0,0.17131]
[1777121039821,63.66,77573.2,25.0,0.99856,0.0,0.17089]
[1777121040828,63.66,77573.72,25.0,0.99856,0.0,0.17077]
[1777121043849,63.66,77572.7,25.0,0.99856,0.0,0.171]
[1777121045865,63.66,77573.4,25.0,0.99856,0.0,0.17084]
[1777121046872,63.66,77572.84,25.0,0.99856,0.0,0.17097]
[1777121048886,63.66,77575.55,25.0,0.99857,0.0,0.17038]
[1777121049893,63.66,77576.16,25.0,0.99857,0.0,0.17024]
[1777121050900,63.66,77577.12,25.0,0.99857,0.0,0.17004]
[1777121051907,63.66,77579.33,25.0,0.99857,0.0,0.16956]
[1777121052913,63.66,77582.3,25.0,0.99858,0.0,0.16892]
[1777121054928,63.66,77582.74,25.0,0.99858,0.0,0.16882]
[1777121056942,63.66,77584.61,25.0,0.99858,0.0,0.16842]
[1777121058956,63.66,77583.99,25.0,0.99858,0.0,0.16855]
[1777121059963,63.66,77581.5,25.0,0.99858,0.0,0.16909]
[1777121060970,63.66,77581.03,25.0,0.99858,0.0,0.16919]
[1777121066005,63.66,77580.29,25.0,0.99858,0.0,0.16935]
[1777121070033,63.66,77579.43,25.0,0.99857,0.0,0.16954]
[1777121074060,63.66,77581.79,25.0,0.99858,0.0,0.16831]
[1777121081110,63.66,77581.69,25.0,0.99858,0.0,0.16833]
[1777121086145,63.66,77581.63,25.0,0.99858,0.0,0.16834]
[1777121091180,63.66,77581.86,25.0,0.99858,0.0,0.16829]
[1777121096214,63.66,77582.12,25.0,0.99859,0.0,0.16824]
[1777121108298,63.66,77581.78,25.0,0.99858,0.0,0.16831]
[1777121110313,63.66,77576.71,25.0,0.99857,0.0,0.1694]
[1777121111320,63.66,77575.39,25.0,0.99857,0.0,0.16969]
[1777121112327,63.66,77574.81,25.0,0.99857,0.0,0.16982]
[1777121119375,63.66,77574.51,25.0,0.99857,0.0,0.16988]
[1777121120383,63.66,77577.06,25.0,0.99858,0.0,0.16933]
[1777121121389,63.66,77577.92,25.0,0.99858,0.0,0.16914]
[1777121122397,63.66,77578.65,25.0,0.99858,0.0,0.16899]
[1777121123404,63.66,77581.01,25.0,0.99858,0.0,0.16848]
[1777121124411,63.66,77582.34,25.0,0.99859,0.0,0.16819]
[1777121127432,63.66,77582.81,25.0,0.99859,0.0,0.16809]
[1777121135487,63.66,77584.05,25.0,0.99859,0.0,0.16711]
[1777121138509,63.66,77585.02,25.0,0.9986,0.0,0.1669]
[1777121140523,63.66,77580.66,25.0,0.99859,0.0,0.16784]
[1777121149622,63.66,77583.34,25.0,0.99859,0.0,0.16726]
[1777121150629,63.66,77584.86,25.0,0.9986,0.0,0.16694]
[1777121163720,63.66,77586.34,25.0,0.9986,0.0,0.16662]
[1777121164727,63.66,77586.87,25.0,0.9986,0.0,0.16651]
[1777121165734,63.66,77588.43,25.0,0.9986,0.0,0.16618]
[1777121166741,63.66,77588.0,25.0,0.9986,0.0,0.16627]
[1777121170769,63.66,77588.58,25.0,0.9986,0.0,0.16615]
[1777121171776,63.66,77589.17,25.0,0.99861,0.0,0.16602]
[1777121174797,63.66,77589.72,25.0,0.99861,0.0,0.1659]
[1777121179832,63.66,77587.61,25.0,0.9986,0.0,0.16635]
[1777121180839,63.66,77586.31,25.0,0.9986,0.0,0.16663]
[1777121182853,63.66,77585.41,25.0,0.9986,0.0,0.16682]
[1777121184867,63.66,77582.86,25.0,0.99859,0.0,0.16737]
[1777121187888,63.66,77582.22,25.0,0.99859,0.0,0.1675]
[1777121188895,63.66,77581.23,25.0,0.99859,0.0,0.16771]
[1777121190909,63.66,77579.54,25.0,0.99859,0.0,0.16808]
[1777121191915,63.66,77576.68,25.0,0.99859,0.0,0.16798]
[1777121196951,63.66,77576.58,25.0,0.99859,0.0,0.168]
[1777121199971,63.66,77575.3,25.0,0.99858,0.0,0.16827]
[1777121200978,63.66,77571.68,25.0,0.99858,0.0,0.16905]
[1777121203999,63.66,77571.1,25.0,0.99858,0.0,0.16918]
[1777121205007,63.66,77570.56,25.0,0.99857,0.0,0.16929]
[1777121210042,63.66,77570.74,25.0,0.99857,0.0,0.16925]
[1777121211050,63.66,77571.66,25.0,0.99858,0.0,0.16906]
[1777121216084,63.66,77571.72,25.0,0.99858,0.0,0.16904]
[1777121221120,63.66,77571.27,25.0,0.99858,0.0,0.16914]
[1777121226155,63.66,77571.58,25.0,0.99858,0.0,0.16907]
[1777121231190,63.66,77571.58,25.0,0.99858,0.0,0.16907]
[1777121238096,63.66,77571.5,25.0,0.99858,0.0,0.16909]
[1777121239026,63.66,77571.5,25.0,0.99858,0.0,0.16909]
[1777121239128,63.66,77571.5,25.0,0.99858,0.0,0.16909]
[1777121251807,63.66,77571.5,25.0,0.99858,0.0,0.16909]
[1777121252867,63.66,77570.31,25.0,0.99858,0.0,0.16863]
[1777121254181,63.66,77571.12,25.0,0.99858,0.0,0.16845]
[1777121255020,63.66,77571.12,25.0,0.99858,0.0,0.16845]
[1777121255122,63.66,77571.32,25.0,0.99858,0.0,0.16841]
[1777121256266,63.66,77571.32,25.0,0.99858,0.0,0.16841]
[1777121256529,63.66,77571.32,25.0,0.99858,0.0,0.16841]
[1777121256596,63.66,77571.32,25.0,0.99858,0.0,0.16841]
[1777121257375,63.66,77570.11,25.0,0.99858,0.0,0.16867]
[1777121261403,63.66,77569.7,25.0,0.99858,0.0,0.16876]
[1777121266438,63.66,77570.01,25.0,0.99858,0.0,0.16869]
[1777121271473,63.66,77569.94,25.0,0.99858,0.0,0.16871]
[1777121273487,63.66,77570.56,25.0,0.99858,0.0,0.16857]
[1777121274494,63.66,77570.13,25.0,0.99858,0.0,0.16867]
[1777121281543,63.66,77569.65,25.0,0.99858,0.0,0.16877]
[1777121282550,63.66,77570.06,25.0,0.99858,0.0,0.16868]
[1777121287585,63.66,77570.33,25.0,0.99858,0.0,0.16862]
[1777121294256,63.66,77570.14,25.0,0.99858,0.0,0.16866]
[1777121295297,63.66,77570.14,25.0,0.99858,0.0,0.16866]
[1777121304704,63.66,77569.79,25.0,0.99858,0.0,0.16874]
[1777121309739,63.66,77569.48,25.0,0.99858,0.0,0.16881]
[1777121314774,63.66,77569.92,25.0,0.99858,0.0,0.16799]
[1777121320361,63.66,77569.84,25.0,0.99858,0.0,0.16801]
[1777121319809,63.66,77570.31,25.0,0.99859,0.0,0.16791]
[1777121321027,63.66,77573.1,25.0,0.99859,0.0,0.16731]
[1777121322342,63.66,77573.1,25.0,0.99859,0.0,0.16731]
[1777121322520,63.66,77573.1,25.0,0.99859,0.0,0.16731]
[1777121323092,63.66,77573.78,25.0,0.99859,0.0,0.16717]
[1777121323837,63.66,77574.53,25.0,0.99859,0.0,0.16701]
[1777121324844,63.66,77574.11,25.0,0.99859,0.0,0.1671]
[1777121327865,63.66,77575.08,25.0,0.99859,0.0,0.16689]
[1777121330888,63.66,77576.39,25.0,0.9986,0.0,0.16661]
[1777121331895,63.66,77577.79,25.0,0.9986,0.0,0.16631]
[1777121332902,63.66,77578.62,25.0,0.9986,0.0,0.16613]
[1777121337990,63.66,77577.99,25.0,0.9986,0.0,0.16627]
[1777121340009,63.66,77578.38,25.0,0.9986,0.0,0.16619]
[1777121343026,63.66,77577.97,25.0,0.9986,0.0,0.16627]
[1777121346046,63.66,77578.3,25.0,0.9986,0.0,0.1662]
[1777121352089,63.66,77578.35,25.0,0.9986,0.0,0.16619]
[1777121352527,63.66,77578.35,25.0,0.9986,0.0,0.16619]
[1777121358130,63.66,77578.46,25.0,0.9986,0.0,0.16617]
[1777121363166,63.66,77578.35,25.0,0.9986,0.0,0.16619]
[1777121368201,63.66,77579.01,25.0,0.9986,0.0,0.16605]
[1777121373236,63.66,77579.08,25.0,0.99861,0.0,0.16533]
[1777121373462,63.66,77579.08,25.0,0.99861,0.0,0.16533]
[1777121374243,63.66,77572.23,25.0,0.9986,0.0,0.16678]
[1777121375250,63.66,77571.18,25.0,0.99859,0.0,0.16701]
[1777121381147,63.66,77571.07,25.0,0.99859,0.0,0.16703]
[1777121382150,63.66,77571.03,25.0,0.99859,0.0,0.16704]
[1777121389348,63.66,77570.87,25.0,0.99859,0.0,0.16708]
[1777121392665,63.66,77570.85,25.0,0.99859,0.0,0.16708]
[1777121393697,63.66,77570.85,25.0,0.99859,0.0,0.16708]
[1777121400426,63.66,77570.51,25.0,0.99859,0.0,0.16715]
[1777121411502,63.66,77570.27,25.0,0.99859,0.0,0.1672]
[1777121416538,63.66,77570.36,25.0,0.99859,0.0,0.16718]
[1777121417545,63.66,77571.42,25.0,0.99859,0.0,0.16696]
[1777121419558,63.66,77571.96,25.0,0.99859,0.0,0.16684]
[1777121420566,63.66,77577.96,25.0,0.99861,0.0,0.16556]
[1777121421573,63.66,77579.49,25.0,0.99861,0.0,0.16524]
[1777121423587,63.66,77579.83,25.0,0.99861,0.0,0.16517]
[1777121426607,63.66,77580.15,25.0,0.99861,0.0,0.1651]
[1777121430636,63.66,77580.47,25.0,0.99861,0.0,0.16503]
[1777121442720,63.66,77580.5,25.0,0.99862,0.0,0.16432]
[1777121449806,63.66,77580.55,25.0,0.99862,0.0,0.16431]
[1777121449907,63.66,77580.91,25.0,0.99862,0.0,0.16423]
[1777121453798,63.66,77579.82,25.0,0.99862,0.0,0.16446]
[1777121454805,63.66,77579.46,25.0,0.99862,0.0,0.16454]
[1777121456819,63.66,77579.99,25.0,0.99862,0.0,0.16443]
[1777121461856,63.66,77580.8,25.0,0.99862,0.0,0.16426]
[1777121466890,63.66,77580.76,25.0,0.99862,0.0,0.16427]
[1777121474946,63.66,77580.7,25.0,0.99862,0.0,0.16428]
[1777121483003,63.66,77580.57,25.0,0.99862,0.0,0.16431]
[1777121488038,63.66,77580.73,25.0,0.99862,0.0,0.16427]
[1777121492066,63.66,77580.46,25.0,0.99862,0.0,0.16362]
[1777121495088,63.66,77578.83,25.0,0.99862,0.0,0.16397]
[1777121496094,63.66,77578.39,25.0,0.99862,0.0,0.16406]
[1777121497102,63.66,77578.06,25.0,0.99862,0.0,0.16413]
[1777121499116,63.66,77578.46,25.0,0.99862,0.0,0.16404]
[1777121503144,63.66,77578.92,25.0,0.99862,0.0,0.16395]
[1777121506165,63.66,77578.59,25.0,0.99862,0.0,0.16402]
[1777121508179,63.66,77578.98,25.0,0.99862,0.0,0.16394]
[1777121509186,63.66,77578.59,25.0,0.99862,0.0,0.16402]
[1777121510192,63.66,77579.01,25.0,0.99862,0.0,0.16393]
[1777121517242,63.66,77580.32,25.0,0.99862,0.0,0.16365]
[1777121517960,63.66,77580.32,25.0,0.99862,0.0,0.16365]
[1777121518249,63.66,77581.79,25.0,0.99863,0.0,0.16334]
[1777121519257,63.66,77583.45,25.0,0.99863,0.0,0.163]
[1777121520264,63.66,77583.97,25.0,0.99863,0.0,0.16289]
[1777121521271,63.66,77584.84,25.0,0.99863,0.0,0.16271]
[1777121524292,63.66,77585.29,25.0,0.99863,0.0,0.16261]
[1777121530333,63.66,77585.25,25.0,0.99863,0.0,0.16262]
[1777121537418,63.66,77585.39,25.0,0.99863,0.0,0.16259]
[1777121538470,63.66,77585.42,25.0,0.99863,0.0,0.16258]
[1777121540404,63.66,77586.17,25.0,0.99863,0.0,0.16243]
[1777121541410,63.66,77586.82,25.0,0.99864,0.0,0.16229]
[1777121545439,63.66,77588.05,25.0,0.99864,0.0,0.16204]
[1777121549466,63.66,77588.51,25.0,0.99864,0.0,0.16194]
[1777121555511,63.66,77588.39,25.0,0.99864,0.0,0.16127]
[1777121560546,63.66,77588.38,25.0,0.99864,0.0,0.16127]
[1777121563566,63.66,77589.03,25.0,0.99865,0.0,0.16114]
[1777121565580,63.66,77589.51,25.0,0.99865,0.0,0.16104]
[1777121573637,63.66,77589.3,25.0,0.99865,0.0,0.16108]
[1777121582700,63.66,77589.52,25.0,0.99865,0.0,0.16103]
[1777121587735,63.66,77589.56,25.0,0.99865,0.0,0.16103]
[1777121592769,63.66,77589.68,25.0,0.99865,0.0,0.161]
[1777121597805,63.66,77589.56,25.0,0.99865,0.0,0.16103]
[1777121603847,63.66,77589.35,25.0,0.99865,0.0,0.16107]
[1777121605861,63.66,77590.18,25.0,0.99865,0.0,0.1609]
[1777121606868,63.66,77591.06,25.0,0.99865,0.0,0.16071]
[1777121608881,63.66,77592.99,25.0,0.99865,0.0,0.16032]
[1777121609889,63.66,77594.64,25.0,0.99866,0.0,0.15998]
[1777121616937,63.66,77594.59,25.0,0.99866,0.0,0.1593]
[1777121620966,63.66,77595.3,25.0,0.99866,0.0,0.15915]
[1777121624994,63.66,77594.88,25.0,0.99866,0.0,0.15924]
[1777121631036,63.66,77595.11,25.0,0.99866,0.0,0.15919]
[1777121632044,63.66,77598.69,25.0,0.99867,0.0,0.15846]
[1777121633050,63.66,77597.49,25.0,0.99867,0.0,0.1587]
[1777121638084,63.66,77598.16,25.0,0.99867,0.0,0.15856]
[1777121639092,63.66,77597.58,25.0,0.99867,0.0,0.15868]
[1777121641106,63.66,77598.11,25.0,0.99867,0.0,0.15857]
[1777121642113,63.66,77597.66,25.0,0.99867,0.0,0.15867]
[1777121647149,63.66,77597.79,25.0,0.99867,0.0,0.15864]
[1777121650172,63.66,77598.28,25.0,0.99867,0.0,0.15854]
[1777121656213,63.66,77598.14,25.0,0.99867,0.0,0.15857]
[1777121656768,63.66,77598.14,25.0,0.99867,0.0,0.15857]
[1777121657798,63.66,77598.14,25.0,0.99867,0.0,0.15857]
[1777121659026,63.66,77598.25,25.0,0.99867,0.0,0.15855]
[1777121665277,63.66,77598.56,25.0,0.99867,0.0,0.15848]
[1777121670312,63.66,77597.82,25.0,0.99867,0.0,0.15863]
[1777121671319,63.66,77598.48,25.0,0.99867,0.0,0.15781]
[1777121676354,63.66,77597.94,25.0,0.99867,0.0,0.15792]
[1777121678367,63.66,77597.19,25.0,0.99867,0.0,0.15808]
[1777121681388,63.66,77596.77,25.0,0.99867,0.0,0.15816]
[1777121682396,63.66,77595.22,25.0,0.99867,0.0,0.15848]
[1777121683403,63.66,77594.62,25.0,0.99867,0.0,0.1586]
[1777121686424,63.66,77593.74,25.0,0.99867,0.0,0.15878]
[1777121690452,63.66,77593.29,25.0,0.99867,0.0,0.15887]
[1777121696493,63.66,77594.1,25.0,0.99867,0.0,0.15871]
[1777121697501,63.66,77594.74,25.0,0.99867,0.0,0.15858]
[1777121702536,63.66,77594.81,25.0,0.99867,0.0,0.15856]
[1777121714620,63.66,77594.85,25.0,0.99867,0.0,0.15855]
[1777121719655,63.66,77594.81,25.0,0.99867,0.0,0.15856]
[1777121724692,63.66,77594.7,25.0,0.99867,0.0,0.15858]
[1777121731743,63.66,77594.56,25.0,0.99867,0.0,0.15793]
[1777121738792,63.66,77594.51,25.0,0.99867,0.0,0.15794]
[1777121740806,63.66,77594.01,25.0,0.99867,0.0,0.15804]
[1777121742820,63.66,77592.98,25.0,0.99867,0.0,0.15825]
[1777121744835,63.66,77591.14,25.0,0.99867,0.0,0.15862]
[1777121745842,63.66,77585.91,25.0,0.99866,0.0,0.1597]
[1777121749869,63.66,77585.06,25.0,0.99866,0.0,0.15987]
[1777121753714,63.66,77585.35,25.0,0.99866,0.0,0.15981]
[1777121754905,63.66,77583.57,25.0,0.99865,0.0,0.16018]
[1777121760947,63.66,77583.43,25.0,0.99865,0.0,0.16021]
[1777121766989,63.66,77583.31,25.0,0.99865,0.0,0.16023]
[1777121767996,63.66,77583.76,25.0,0.99865,0.0,0.16014]
[1777121772024,63.66,77583.33,25.0,0.99865,0.0,0.16023]
[1777121778065,63.66,77583.35,25.0,0.99865,0.0,0.16023]
[1777121781086,63.66,77582.86,25.0,0.99865,0.0,0.16033]
[1777121787129,63.66,77582.81,25.0,0.99865,0.0,0.16034]
[1777121793173,63.66,77582.81,25.0,0.99866,0.0,0.15964]
[1777121799214,63.66,77582.8,25.0,0.99866,0.0,0.15965]
[1777121804250,63.66,77582.32,25.0,0.99866,0.0,0.15974]
[1777121805257,63.66,77581.03,25.0,0.99865,0.0,0.16001]
[1777121810293,63.66,77581.31,25.0,0.99865,0.0,0.15995]
[1777121818349,63.66,77581.43,25.0,0.99865,0.0,0.15993]
[1777121823385,63.66,77581.12,25.0,0.99865,0.0,0.15999]
[1777121830434,63.66,77581.6,25.0,0.99865,0.0,0.15989]
[1777121831440,63.66,77588.45,25.0,0.99867,0.0,0.15849]
[1777121832448,63.66,77589.08,25.0,0.99867,0.0,0.15836]
[1777121837483,63.66,77588.81,25.0,0.99867,0.0,0.15841]
[1777121839497,63.66,77586.55,25.0,0.99866,0.0,0.15888]
[1777121840504,63.66,77585.76,25.0,0.99866,0.0,0.15904]
[1777121844532,63.66,77585.22,25.0,0.99866,0.0,0.15915]
[1777121849567,63.66,77585.64,25.0,0.99866,0.0,0.15906]
[1777121854602,63.66,77585.78,25.0,0.99867,0.0,0.15834]
[1777121859637,63.66,77585.54,25.0,0.99867,0.0,0.15839]
[1777121864671,63.66,77585.4,25.0,0.99867,0.0,0.15842]
[1777121865678,63.66,77584.83,25.0,0.99867,0.0,0.15854]
[1777121866686,63.66,77585.33,25.0,0.99867,0.0,0.15844]
[1777121872728,63.66,77585.11,25.0,0.99867,0.0,0.15848]
[1777121877762,63.66,77585.28,25.0,0.99867,0.0,0.15845]
[1777121882798,63.66,77585.53,25.0,0.99867,0.0,0.15839]
[1777121887837,63.66,77585.36,25.0,0.99867,0.0,0.15843]
[1777121894885,63.66,77585.06,25.0,0.99867,0.0,0.15849]
[1777121899921,63.66,77585.39,25.0,0.99867,0.0,0.15842]
[1777121901935,63.66,77584.9,25.0,0.99867,0.0,0.15852]
[1777121903949,63.66,77585.42,25.0,0.99867,0.0,0.15842]
[1777121908983,63.66,77585.24,25.0,0.99867,0.0,0.15845]
[1777121915030,63.66,77585.21,25.0,0.99867,0.0,0.15777]
[1777121925100,63.66,77585.12,25.0,0.99867,0.0,0.15779]
[1777121926107,63.66,77584.57,25.0,0.99867,0.0,0.1579]
[1777121932148,63.66,77584.23,25.0,0.99867,0.0,0.15797]
[1777121941212,63.66,77584.42,25.0,0.99867,0.0,0.15793]
[1777121952289,63.66,77584.27,25.0,0.99867,0.0,0.15796]
[1777121960346,63.66,77584.67,25.0,0.99867,0.0,0.15788]
[1777121966387,63.66,77584.81,25.0,0.99867,0.0,0.15785]
[1777121973437,63.66,77583.75,25.0,0.99868,0.0,0.15738]
[1777121974443,63.66,77584.29,25.0,0.99868,0.0,0.15727]
[1777121978472,63.66,77583.2,25.0,0.99867,0.0,0.15749]
[1777121980485,63.66,77582.09,25.0,0.99867,0.0,0.15772]
[1777121984514,63.66,77581.04,25.0,0.99867,0.0,0.15794]
[1777121991563,63.66,77580.8,25.0,0.99867,0.0,0.15798]
[1777121997604,63.66,77580.47,25.0,0.99867,0.0,0.15805]
[1777122000626,63.66,77581.94,25.0,0.99867,0.0,0.15775]
[1777122001632,63.66,77585.34,25.0,0.99868,0.0,0.15706]
[1777122006669,63.66,77584.74,25.0,0.99868,0.0,0.15718]
[1777122007676,63.66,77584.26,25.0,0.99868,0.0,0.15728]
[1777122009690,63.66,77583.75,25.0,0.99868,0.0,0.15738]
[1777122017746,63.66,77583.67,25.0,0.99868,0.0,0.1574]
[1777122019760,63.66,77585.78,25.0,0.99868,0.0,0.15697]
[1777122020766,63.66,77586.2,25.0,0.99868,0.0,0.15688]
[1777122021773,63.66,77586.83,25.0,0.99868,0.0,0.15676]
[1777122026809,63.66,77587.3,25.0,0.99868,0.0,0.15666]
[1777122031844,63.66,77588.25,25.0,0.99869,0.0,0.15579]
[1777122032851,63.66,77590.14,25.0,0.99869,0.0,0.1554]
[1777122033858,63.66,77591.54,25.0,0.9987,0.0,0.15512]
[1777122038893,63.66,77591.86,25.0,0.9987,0.0,0.15506]
[1777122044934,63.66,77592.16,25.0,0.9987,0.0,0.155]
[1777122050976,63.66,77592.23,25.0,0.9987,0.0,0.15498]
[1777122057021,63.66,77592.47,25.0,0.9987,0.0,0.15494]
[1777122062057,63.66,77594.0,25.0,0.9987,0.0,0.15463]
[1777122063064,63.66,77596.57,25.0,0.99871,0.0,0.15411]
[1777122068098,63.66,77596.92,25.0,0.99871,0.0,0.15404]
[1777122073134,63.66,77596.79,25.0,0.99871,0.0,0.15407]
[1777122074141,63.66,77596.27,25.0,0.9987,0.0,0.15417]
[1777122075148,63.66,77596.75,25.0,0.99871,0.0,0.15408]
[1777122077162,63.66,77595.55,25.0,0.9987,0.0,0.15432]
[1777122078171,63.66,77594.19,25.0,0.9987,0.0,0.15459]
[1777122079178,63.66,77593.64,25.0,0.9987,0.0,0.1547]
[1777122084213,63.66,77593.0,25.0,0.9987,0.0,0.15483]
[1777122092269,63.66,77592.98,25.0,0.9987,0.0,0.15416]
[1777122095290,63.66,77592.11,25.0,0.9987,0.0,0.15433]
[1777122101332,63.66,77592.11,25.0,0.9987,0.0,0.15433]
[1777122106366,63.66,77592.09,25.0,0.9987,0.0,0.15433]
[1777122111402,63.66,77591.9,25.0,0.9987,0.0,0.15437]
[1777122113416,63.66,77592.64,25.0,0.9987,0.0,0.15422]
[1777122114423,63.66,77595.71,25.0,0.99871,0.0,0.15361]
[1777122119458,63.66,77596.39,25.0,0.99871,0.0,0.15348]
[1777122124494,63.66,77596.71,25.0,0.99871,0.0,0.15341]
[1777122130230,63.66,77596.8,25.0,0.99871,0.0,0.15339]
[1777122132549,63.66,77597.54,25.0,0.99871,0.0,0.15325]
[1777122139598,63.66,77597.58,25.0,0.99871,0.0,0.15324]
[1777122141162,63.66,77597.58,25.0,0.99871,0.0,0.15324]
[1777122142164,63.66,77597.58,25.0,0.99871,0.0,0.15324]
[1777122151681,63.66,77595.17,25.0,0.99871,0.0,0.15305]
[1777122152689,63.66,77589.87,25.0,0.9987,0.0,0.1541]
[1777122153696,63.66,77584.97,25.0,0.99869,0.0,0.15509]
[1777122154703,63.66,77586.52,25.0,0.9987,0.0,0.15477]
[1777122159737,63.66,77586.74,25.0,0.9987,0.0,0.15473]
[1777122165780,63.66,77586.59,25.0,0.9987,0.0,0.15476]
[1777122176856,63.66,77586.04,25.0,0.9987,0.0,0.15487]
[1777122187934,63.66,77586.12,25.0,0.9987,0.0,0.15485]
[1777122190894,63.66,77586.1,25.0,0.9987,0.0,0.15486]
[1777122191022,63.66,77586.1,25.0,0.9987,0.0,0.15486]
[1777122191217,63.66,77586.1,25.0,0.9987,0.0,0.15486]
[1777122191885,63.66,77586.1,25.0,0.9987,0.0,0.15486]
[1777122191986,63.66,77586.1,25.0,0.9987,0.0,0.15486]
[1777122193026,63.66,77586.1,25.0,0.9987,0.0,0.15486]
[1777122199011,63.66,77586.17,25.0,0.9987,0.0,0.15484]
[1777122206060,63.66,77585.93,25.0,0.9987,0.0,0.15489]
[1777122209643,63.66,77586.12,25.0,0.9987,0.0,0.15485]
[1777122210668,63.66,77586.12,25.0,0.9987,0.0,0.15485]
[1777122216130,63.66,77585.88,25.0,0.9987,0.0,0.15422]
[1777122219150,63.66,77588.33,25.0,0.99871,0.0,0.15373]
[1777122220158,63.66,77590.5,25.0,0.99871,0.0,0.1533]
[1777122221165,63.66,77591.18,25.0,0.99871,0.0,0.15317]
[1777122225195,63.66,77590.21,25.0,0.99871,0.0,0.15336]
[1777122226202,63.66,77590.68,25.0,0.99871,0.0,0.15327]
[1777122231250,63.66,77590.71,25.0,0.99871,0.0,0.15326]
[1777122235020,63.66,77590.72,25.0,0.99871,0.0,0.15326]
[1777122235265,63.66,77590.75,25.0,0.99871,0.0,0.15325]
[1777122242936,63.66,77590.75,25.0,0.99871,0.0,0.15325]
[1777122243021,63.66,77590.75,25.0,0.99871,0.0,0.15325]
[1777122243321,63.66,77590.72,25.0,0.99871,0.0,0.15326]
[1777122245334,63.66,77591.55,25.0,0.99871,0.0,0.15309]
[1777122250370,63.66,77591.56,25.0,0.99871,0.0,0.15309]
[1777122251377,63.66,77594.22,25.0,0.99872,0.0,0.15256]
[1777122252384,63.66,77596.56,25.0,0.99872,0.0,0.1521]
[1777122253390,63.66,77597.7,25.0,0.99872,0.0,0.15187]
[1777122260440,63.66,77598.03,25.0,0.99872,0.0,0.15181]
[1777122262280,63.66,77598.92,25.0,0.99873,0.0,0.15163]
[1777122263461,63.66,77599.4,25.0,0.99873,0.0,0.15154]
[1777122268496,63.66,77599.57,25.0,0.99873,0.0,0.1515]
[1777122273531,63.66,77600.18,25.0,0.99873,0.0,0.15072]
[1777122274538,63.66,77600.83,25.0,0.99874,0.0,0.15059]
[1777122276552,63.66,77601.73,25.0,0.99874,0.0,0.15041]
[1777122277558,63.66,77603.47,25.0,0.99874,0.0,0.15007]
[1777122279573,63.66,77604.77,25.0,0.99874,0.0,0.14982]
[1777122280580,63.66,77605.58,25.0,0.99874,0.0,0.14966]
[1777122282594,63.66,77604.32,25.0,0.99874,0.0,0.14991]
[1777122283601,63.66,77603.43,25.0,0.99874,0.0,0.15008]
[1777122284608,63.66,77601.91,25.0,0.99874,0.0,0.15038]
[1777122289642,63.66,77602.53,25.0,0.99874,0.0,0.15026]
[1777122295684,63.66,77602.74,25.0,0.99874,0.0,0.15021]
[1777122298705,63.66,77603.19,25.0,0.99874,0.0,0.15013]
[1777122303741,63.66,77602.58,25.0,0.99874,0.0,0.15025]
[1777122308777,63.66,77602.86,25.0,0.99874,0.0,0.15019]
[1777122313812,63.66,77602.91,25.0,0.99874,0.0,0.15018]
[1777122315137,63.66,77602.91,25.0,0.99874,0.0,0.15018]
[1777122316176,63.66,77602.87,25.0,0.99874,0.0,0.15019]
[1777122322164,63.66,77602.84,25.0,0.99874,0.0,0.1502]
[1777122323022,63.66,77602.84,25.0,0.99874,0.0,0.1502]
[1777122323149,63.66,77602.84,25.0,0.99874,0.0,0.1502]
[1777122323195,63.66,77602.84,25.0,0.99874,0.0,0.1502]
[1777122325019,63.66,77603.06,25.0,0.99874,0.0,0.15015]
[1777122328917,63.66,77604.12,25.0,0.99874,0.0,0.14995]
[1777122329924,63.66,77604.67,25.0,0.99874,0.0,0.14984]
[1777122334960,63.66,77604.42,25.0,0.99875,0.0,0.14922]
[1777122336974,63.66,77606.21,25.0,0.99875,0.0,0.14888]
[1777122337984,63.66,77606.73,25.0,0.99875,0.0,0.14878]
[1777122343019,63.66,77606.83,25.0,0.99875,0.0,0.14876]
[1777122349704,63.66,77606.61,25.0,0.99875,0.0,0.1488]
[1777122350798,63.66,77606.61,25.0,0.99875,0.0,0.1488]
[1777122355105,63.66,77607.01,25.0,0.99875,0.0,0.14872]
[1777122356112,63.66,77608.02,25.0,0.99875,0.0,0.14853]
[1777122357119,63.66,77608.71,25.0,0.99875,0.0,0.14839]
[1777122361146,63.66,77608.02,25.0,0.99875,0.0,0.14853]
[1777122367188,63.66,77607.4,25.0,0.99875,0.0,0.14865]
[1777122373231,63.66,77607.24,25.0,0.99875,0.0,0.14868]
[1777122382294,63.66,77607.18,25.0,0.99875,0.0,0.14869]
[1777122392367,63.66,77609.6,25.0,0.99876,0.0,0.14756]
[1777122397401,63.66,77609.49,25.0,0.99876,0.0,0.14758]
[1777122402556,63.66,77609.4,25.0,0.99876,0.0,0.1476]
[1777122403597,63.66,77609.4,25.0,0.99876,0.0,0.1476]
[1777122406465,63.66,77609.99,25.0,0.99876,0.0,0.14749]
[1777122409594,63.66,77610.04,25.0,0.99876,0.0,0.14748]
[1777122410597,63.66,77610.04,25.0,0.99876,0.0,0.14748]
[1777122416603,63.66,77610.04,25.0,0.99876,0.0,0.14748]
[1777122417645,63.66,77610.07,25.0,0.99876,0.0,0.14747]
[1777122419556,63.66,77610.84,25.0,0.99876,0.0,0.14732]
[1777122420563,63.66,77614.67,25.0,0.99877,0.0,0.14659]
[1777122421569,63.66,77617.78,25.0,0.99878,0.0,0.14599]
[1777122422577,63.66,77619.43,25.0,0.99878,0.0,0.14568]
[1777122423583,63.66,77618.54,25.0,0.99878,0.0,0.14585]
[1777122424591,63.66,77619.56,25.0,0.99878,0.0,0.14565]
[1777122428619,63.66,77618.86,25.0,0.99878,0.0,0.14579]
[1777122429628,63.66,77619.39,25.0,0.99878,0.0,0.14569]
[1777122433774,63.66,77619.19,25.0,0.99878,0.0,0.14572]
[1777122434662,63.66,77619.87,25.0,0.99878,0.0,0.14559]
[1777122435668,63.66,77621.61,25.0,0.99878,0.0,0.14526]
[1777122440703,63.66,77621.78,25.0,0.99878,0.0,0.14523]
[1777122445738,63.66,77620.79,25.0,0.99878,0.0,0.14542]
[1777122446745,63.66,77621.17,25.0,0.99878,0.0,0.14535]
[1777122448758,63.66,77620.78,25.0,0.99878,0.0,0.14542]
[1777122453793,63.66,77621.09,25.0,0.99879,0.0,0.14472]
[1777122460842,63.66,77621.11,25.0,0.99879,0.0,0.14471]
[1777122466884,63.66,77621.26,25.0,0.99879,0.0,0.14468]
[1777122469907,63.66,77621.78,25.0,0.99879,0.0,0.14459]
[1777122474942,63.66,77621.63,25.0,0.99879,0.0,0.14461]
[1777122479977,63.66,77622.17,25.0,0.99879,0.0,0.14451]
[1777122484005,63.66,77622.51,25.0,0.99879,0.0,0.14445]
[1777122489039,63.66,77622.22,25.0,0.99879,0.0,0.1445]
[1777122494074,63.66,77622.22,25.0,0.99879,0.0,0.1445]
[1777122498102,63.66,77623.74,25.0,0.99879,0.0,0.14421]
[1777122503138,63.66,77623.78,25.0,0.99879,0.0,0.14421]
[1777122509179,63.66,77623.78,25.0,0.99879,0.0,0.14421]
[1777122511194,63.66,77622.87,25.0,0.9988,0.0,0.14373]
[1777122512201,63.66,77620.77,25.0,0.99879,0.0,0.14413]
[1777122515222,63.66,77621.21,25.0,0.99879,0.0,0.14405]
[1777122521264,63.66,77621.58,25.0,0.99879,0.0,0.14398]
[1777122522271,63.66,77621.97,25.0,0.99879,0.0,0.1439]
[1777122527306,63.66,77622.09,25.0,0.99879,0.0,0.14388]
[1777122531473,63.66,77622.09,25.0,0.99879,0.0,0.14388]
[1777122531615,63.66,77622.09,25.0,0.99879,0.0,0.14388]
[1777122532498,63.66,77622.09,25.0,0.99879,0.0,0.14388]
[1777122534200,63.66,77622.1,25.0,0.99879,0.0,0.14388]
[1777122534355,63.66,77627.05,25.0,0.9988,0.0,0.14295]
[1777122535362,63.66,77627.95,25.0,0.9988,0.0,0.14278]
[1777122537942,63.66,77628.16,25.0,0.99881,0.0,0.14274]
[1777122538383,63.66,77630.8,25.0,0.99881,0.0,0.14225]
[1777122541404,63.66,77629.83,25.0,0.99881,0.0,0.14243]
[1777122542411,63.66,77628.75,25.0,0.99881,0.0,0.14263]
[1777122544425,63.66,77629.25,25.0,0.99881,0.0,0.14254]
[1777122548453,63.66,77630.46,25.0,0.99881,0.0,0.14231]
[1777122550467,63.66,77630.91,25.0,0.99881,0.0,0.14223]
[1777122555503,63.66,77630.76,25.0,0.99881,0.0,0.14226]
[1777122558524,63.66,77631.49,25.0,0.99881,0.0,0.14212]
[1777122564566,63.66,77631.1,25.0,0.99881,0.0,0.14219]
[1777122567269,63.66,77630.96,25.0,0.99881,0.0,0.14222]
[1777122568298,63.66,77631.0,25.0,0.99881,0.0,0.14221]
[1777122573628,63.66,77630.81,25.0,0.99881,0.0,0.14161]
[1777122575643,63.66,77631.29,25.0,0.99882,0.0,0.14152]
[1777122580678,63.66,77631.39,25.0,0.99882,0.0,0.1415]
[1777122582691,63.66,77633.31,25.0,0.99882,0.0,0.14114]
[1777122583699,63.66,77634.15,25.0,0.99882,0.0,0.14099]
[1777122584706,63.66,77633.6,25.0,0.99882,0.0,0.14109]
[1777122585713,63.66,77634.02,25.0,0.99882,0.0,0.14101]
[1777122588734,63.66,77632.46,25.0,0.99882,0.0,0.1413]
[1777122590747,63.66,77631.97,25.0,0.99882,0.0,0.14139]
[1777122595783,63.66,77632.02,25.0,0.99882,0.0,0.14138]
[1777122600818,63.66,77632.26,25.0,0.99882,0.0,0.14134]
[1777122606860,63.66,77632.03,25.0,0.99882,0.0,0.14138]
[1777122614753,63.66,77632.03,25.0,0.99882,0.0,0.14138]
[1777122615760,63.66,77632.03,25.0,0.99882,0.0,0.14138]
[1777122617938,63.66,77630.26,25.0,0.99881,0.0,0.14171]
[1777122619952,63.66,77629.73,25.0,0.99881,0.0,0.14181]
[1777122628009,63.66,77629.66,25.0,0.99881,0.0,0.14182]
[1777122635058,63.66,77629.52,25.0,0.99882,0.0,0.14121]
[1777122640093,63.66,77629.41,25.0,0.99882,0.0,0.14123]
[1777122645129,63.66,77629.48,25.0,0.99882,0.0,0.14122]
[1777122650400,63.66,77629.48,25.0,0.99882,0.0,0.14122]
[1777122651396,63.66,77629.48,25.0,0.99882,0.0,0.14122]
[1777122658118,63.66,77629.59,25.0,0.99882,0.0,0.1412]
[1777122664266,63.66,77629.19,25.0,0.99882,0.0,0.14127]
[1777122672324,63.66,77629.26,25.0,0.99882,0.0,0.14126]
[1777122677359,63.66,77629.44,25.0,0.99882,0.0,0.14123]
[1777122683401,63.66,77630.06,25.0,0.99882,0.0,0.14111]
[1777122689443,63.66,77630.27,25.0,0.99882,0.0,0.14107]
[1777122690450,63.66,77630.82,25.0,0.99882,0.0,0.14097]
[1777122694477,63.66,77630.49,25.0,0.99882,0.0,0.1404]
[1777122701527,63.66,77628.42,25.0,0.99882,0.0,0.14078]
[1777122704548,63.66,77630.59,25.0,0.99883,0.0,0.14038]
[1777122706561,63.66,77628.33,25.0,0.99882,0.0,0.1408]
[1777122708576,63.66,77629.17,25.0,0.99882,0.0,0.14064]
[1777122710590,63.66,77630.65,25.0,0.99883,0.0,0.14037]
[1777122711597,63.66,77631.22,25.0,0.99883,0.0,0.14027]
[1777122717638,63.66,77630.63,25.0,0.99883,0.0,0.14037]
[1777122718646,63.66,77631.37,25.0,0.99883,0.0,0.14024]
[1777122723681,63.66,77630.34,25.0,0.99882,0.0,0.14043]
[1777122730729,63.66,77631.65,25.0,0.99883,0.0,0.14019]
[1777122731737,63.66,77631.22,25.0,0.99883,0.0,0.14027]
[1777122735764,63.66,77632.45,25.0,0.99883,0.0,0.14004]
[1777122737779,63.66,77633.39,25.0,0.99883,0.0,0.13987]
[1777122742814,63.66,77633.63,25.0,0.99883,0.0,0.13982]
[1777122744828,63.66,77632.89,25.0,0.99883,0.0,0.13996]
[1777122746842,63.66,77633.36,25.0,0.99883,0.0,0.13987]
[1777122750870,63.66,77634.11,25.0,0.99883,0.0,0.13973]
[1777122756282,63.66,77634.36,25.0,0.99884,0.0,0.13906]
[1777122757291,63.66,77634.36,25.0,0.99884,0.0,0.13906]
[1777122762954,63.66,77634.11,25.0,0.99884,0.0,0.1391]
[1777122763962,63.66,77635.35,25.0,0.99884,0.0,0.13888]
[1777122768156,63.66,77635.29,25.0,0.99884,0.0,0.13889]
[1777122769169,63.66,77635.06,25.0,0.99884,0.0,0.13893]
[1777122778058,63.66,77635.25,25.0,0.99884,0.0,0.13889]
[1777122781080,63.66,77635.66,25.0,0.99884,0.0,0.13882]
[1777122790205,63.66,77635.61,25.0,0.99884,0.0,0.13883]
[1777122796185,63.66,77635.54,25.0,0.99884,0.0,0.13884]
[1777122804240,63.66,77637.46,25.0,0.99884,0.0,0.13849]
[1777122805247,63.66,77635.69,25.0,0.99884,0.0,0.13881]
[1777122806255,63.66,77637.87,25.0,0.99884,0.0,0.13842]
[1777122808269,63.66,77635.66,25.0,0.99884,0.0,0.13882]
[1777122813304,63.66,77635.54,25.0,0.99884,0.0,0.13821]
[1777122821360,63.66,77635.53,25.0,0.99884,0.0,0.13822]
[1777122828410,63.66,77635.42,25.0,0.99884,0.0,0.13824]
[1777122834452,63.66,77635.61,25.0,0.99884,0.0,0.1382]
[1777122840494,63.66,77639.99,25.0,0.99885,0.0,0.13741]
[1777122841501,63.66,77645.06,25.0,0.99886,0.0,0.13649]
[1777122842508,63.66,77647.17,25.0,0.99886,0.0,0.13611]
[1777122843515,63.66,77648.21,25.0,0.99886,0.0,0.13592]
[1777122847543,63.66,77650.64,25.0,0.99887,0.0,0.13549]
[1777122850564,63.66,77651.11,25.0,0.99887,0.0,0.1354]
[1777122851571,63.66,77651.95,25.0,0.99887,0.0,0.13525]
[1777122855599,63.66,77653.05,25.0,0.99887,0.0,0.13506]
[1777122856606,63.66,77653.47,25.0,0.99887,0.0,0.13498]
[1777122857613,63.66,77654.04,25.0,0.99887,0.0,0.13488]
[1777122858619,63.66,77653.62,25.0,0.99887,0.0,0.13495]
[1777122859627,63.66,77654.04,25.0,0.99887,0.0,0.13488]
[1777122865669,63.66,77654.0,25.0,0.99887,0.0,0.13489]
[1777122871711,63.66,77654.38,25.0,0.99888,0.0,0.13421]
[1777122872717,63.66,77654.99,25.0,0.99888,0.0,0.1341]
[1777122875739,63.66,77657.43,25.0,0.99889,0.0,0.13367]
[1777122877753,63.66,77657.94,25.0,0.99889,0.0,0.13358]
[1777122881781,63.66,77658.71,25.0,0.99889,0.0,0.13344]
[1777122882788,63.66,77659.31,25.0,0.99889,0.0,0.13333]
[1777122883795,63.66,77660.8,25.0,0.99889,0.0,0.13307]
[1777122885396,63.66,77660.97,25.0,0.99889,0.0,0.13304]
[1777122885808,63.66,77663.13,25.0,0.99889,0.0,0.13266]
[1777122886815,63.66,77664.61,25.0,0.9989,0.0,0.1324]
[1777122887823,63.66,77665.89,25.0,0.9989,0.0,0.13218]
[1777122892858,63.66,77665.24,25.0,0.9989,0.0,0.13229]
[1777122893865,63.66,77664.92,25.0,0.9989,0.0,0.13235]
[1777122900913,63.66,77664.65,25.0,0.9989,0.0,0.13239]
[1777122901925,63.66,77665.3,25.0,0.9989,0.0,0.13228]
[1777122902928,63.66,77664.47,25.0,0.9989,0.0,0.13242]
[1777122905948,63.66,77664.79,25.0,0.9989,0.0,0.13237]
[1777122911991,63.66,77664.49,25.0,0.9989,0.0,0.13242]
[1777122917025,63.66,77664.88,25.0,0.9989,0.0,0.13235]
[1777122921053,63.66,77664.54,25.0,0.9989,0.0,0.13241]
[1777122922280,63.66,77663.56,25.0,0.99889,0.0,0.13258]
[1777122923068,63.66,77662.48,25.0,0.99889,0.0,0.13277]
[1777122924074,63.66,77662.87,25.0,0.99889,0.0,0.13271]
[1777122928103,63.66,77662.48,25.0,0.99889,0.0,0.13277]
[1777122931973,63.66,77662.48,25.0,0.99889,0.0,0.13277]
[1777122932957,63.66,77662.92,25.0,0.9989,0.0,0.13209]
[1777122933026,63.66,77662.92,25.0,0.9989,0.0,0.13209]
[1777122932986,63.66,77662.9,25.0,0.9989,0.0,0.1321]
[1777122936159,63.66,77661.01,25.0,0.9989,0.0,0.13243]
[1777122937166,63.66,77659.46,25.0,0.99889,0.0,0.1327]
[1777122938173,63.66,77658.85,25.0,0.99889,0.0,0.13281]
[1777122943208,63.66,77657.94,25.0,0.99889,0.0,0.13297]
[1777122945769,63.66,77657.81,25.0,0.99889,0.0,0.13299]
[1777122946795,63.66,77657.81,25.0,0.99889,0.0,0.13299]
[1777122946862,63.66,77657.81,25.0,0.99889,0.0,0.13299]
[1777122948030,63.66,77657.81,25.0,0.99889,0.0,0.13299]
[1777122950256,63.66,77654.65,25.0,0.99889,0.0,0.13355]
[1777122951264,63.66,77653.75,25.0,0.99888,0.0,0.13371]
[1777122955291,63.66,77650.37,25.0,0.99888,0.0,0.13431]
[1777122962341,63.66,77650.14,25.0,0.99888,0.0,0.13435]
[1777122969390,63.66,77650.21,25.0,0.99888,0.0,0.13434]
[1777122980467,63.66,77650.55,25.0,0.99888,0.0,0.13427]
[1777122986509,63.66,77650.28,25.0,0.99888,0.0,0.13432]
[1777122990537,63.66,77648.84,25.0,0.99888,0.0,0.13458]
[1777123002621,63.66,77648.8,25.0,0.99888,0.0,0.13397]
[1777123008663,63.66,77648.92,25.0,0.99888,0.0,0.13395]
[1777123013698,63.66,77649.74,25.0,0.99888,0.0,0.13381]
[1777123021133,63.66,77649.9,25.0,0.99888,0.0,0.13378]
[1777123022135,63.66,77649.9,25.0,0.99888,0.0,0.13378]
[1777123027795,63.66,77649.85,25.0,0.99888,0.0,0.13379]
[1777123032831,63.66,77649.38,25.0,0.99888,0.0,0.13387]
[1777123040887,63.66,77646.45,25.0,0.99888,0.0,0.13439]
[1777123041893,63.66,77645.3,25.0,0.99888,0.0,0.1346]
[1777123047936,63.66,77645.04,25.0,0.99887,0.0,0.13464]
[1777123054151,63.66,77645.07,25.0,0.99888,0.0,0.13402]
[1777123055992,63.66,77642.66,25.0,0.99888,0.0,0.13445]
[1777123066061,63.66,77642.66,25.0,0.99888,0.0,0.13445]
[1777123072104,63.66,77642.66,25.0,0.99888,0.0,0.13445]
[1777123077139,63.66,77642.02,25.0,0.99887,0.0,0.13457]
[1777123081168,63.66,77638.94,25.0,0.99887,0.0,0.13512]
[1777123083182,63.66,77636.07,25.0,0.99887,0.0,0.13563]
[1777123089224,63.66,77636.05,25.0,0.99887,0.0,0.13564]
[1777123090231,63.66,77634.45,25.0,0.99886,0.0,0.13592]
[1777123091238,63.66,77633.23,25.0,0.99886,0.0,0.13614]
[1777123092244,63.66,77634.21,25.0,0.99886,0.0,0.13597]
[1777123093252,63.66,77633.41,25.0,0.99886,0.0,0.13611]
[1777123101308,63.66,77633.58,25.0,0.99886,0.0,0.13608]
[1777123106342,63.66,77633.11,25.0,0.99886,0.0,0.13616]
[1777123107349,63.66,77634.09,25.0,0.99886,0.0,0.13599]
[1777123108357,63.66,77633.5,25.0,0.99886,0.0,0.13609]
[1777123111217,63.66,77633.5,25.0,0.99886,0.0,0.13609]
[1777123112027,63.66,77633.88,25.0,0.99886,0.0,0.13603]
[1777123112214,63.66,77633.88,25.0,0.99886,0.0,0.13603]
[1777123112117,63.66,77633.98,25.0,0.99887,0.0,0.13539]
[1777123112693,63.66,77631.38,25.0,0.99886,0.0,0.13586]
[1777123114036,63.66,77631.38,25.0,0.99886,0.0,0.13586]
[1777123114094,63.66,77630.5,25.0,0.99886,0.0,0.13601]
[1777123114399,63.66,77628.96,25.0,0.99886,0.0,0.13629]
[1777123119433,63.66,77628.47,25.0,0.99886,0.0,0.13638]
[1777123121447,63.66,77628.04,25.0,0.99886,0.0,0.13646]
[1777123122455,63.66,77630.26,25.0,0.99886,0.0,0.13606]
[1777123127490,63.66,77631.37,25.0,0.99886,0.0,0.13586]
[1777123132527,63.66,77631.05,25.0,0.99886,0.0,0.13591]
[1777123133534,63.66,77631.79,25.0,0.99886,0.0,0.13578]
[1777123134541,63.66,77631.19,25.0,0.99886,0.0,0.13589]
[1777123141590,63.66,77631.22,25.0,0.99886,0.0,0.13588]
[1777123147631,63.66,77631.1,25.0,0.99886,0.0,0.13591]
[1777123151260,63.66,77631.23,25.0,0.99886,0.0,0.13588]
[1777123152029,63.66,77631.23,25.0,0.99886,0.0,0.13588]
[1777123152280,63.66,77631.23,25.0,0.99886,0.0,0.13588]
[1777123152084,63.66,77631.23,25.0,0.99886,0.0,0.13588]
[1777123152294,63.66,77631.23,25.0,0.99886,0.0,0.13588]
[1777123154021,63.66,77631.23,25.0,0.99886,0.0,0.13588]
[1777123154035,63.66,77631.23,25.0,0.99886,0.0,0.13588]
[1777123159716,63.66,77634.03,25.0,0.99887,0.0,0.13538]
[1777123161730,63.66,77635.07,25.0,0.99887,0.0,0.13519]
[1777123168779,63.66,77635.09,25.0,0.99887,0.0,0.13519]
[1777123169786,63.66,77634.62,25.0,0.99887,0.0,0.13527]
[1777123178861,63.66,77634.43,25.0,0.99887,0.0,0.13469]
[1777123180875,63.66,77634.91,25.0,0.99887,0.0,0.13461]
[1777123186124,63.66,77634.81,25.0,0.99887,0.0,0.13462]
[1777123189943,63.66,77640.6,25.0,0.99888,0.0,0.13359]
[1777123190950,63.66,77642.23,25.0,0.99889,0.0,0.1333]
[1777123199006,63.66,77642.77,25.0,0.99889,0.0,0.13321]
[1777123200016,63.66,77644.48,25.0,0.99889,0.0,0.13291]
[1777123205050,63.66,77644.05,25.0,0.99889,0.0,0.13298]
[1777123206057,63.66,77644.56,25.0,0.99889,0.0,0.13289]
[1777123210085,63.66,77645.13,25.0,0.99889,0.0,0.13279]
[1777123212099,63.66,77646.72,25.0,0.99889,0.0,0.13251]
[1777123213106,63.66,77651.29,25.0,0.9989,0.0,0.13171]
[1777123214113,63.66,77651.98,25.0,0.9989,0.0,0.13159]
[1777123219149,63.66,77652.89,25.0,0.9989,0.0,0.13143]
[1777123224183,63.66,77652.94,25.0,0.9989,0.0,0.13142]
[1777123230226,63.66,77653.01,25.0,0.9989,0.0,0.13141]
[1777123235261,63.66,77653.23,25.0,0.99891,0.0,0.13077]
[1777123240297,63.66,77653.19,25.0,0.99891,0.0,0.13078]
[1777123247346,63.66,77652.51,25.0,0.99891,0.0,0.13089]
[1777123252381,63.66,77652.65,25.0,0.99891,0.0,0.13087]
[1777123254395,63.66,77651.82,25.0,0.99891,0.0,0.13101]
[1777123255401,63.66,77651.25,25.0,0.9989,0.0,0.13111]
[1777123256409,63.66,77655.56,25.0,0.99891,0.0,0.13036]
[1777123257416,63.66,77658.46,25.0,0.99892,0.0,0.12986]
[1777123262451,63.66,77658.56,25.0,0.99892,0.0,0.12984]
[1777123266496,63.66,77658.72,25.0,0.99892,0.0,0.12982]
[1777123266532,63.66,77662.89,25.0,0.99892,0.0,0.1291]
[1777123267486,63.66,77665.22,25.0,0.99893,0.0,0.1287]
[1777123268493,63.66,77665.75,25.0,0.99893,0.0,0.12861]
[1777123270507,63.66,77665.4,25.0,0.99893,0.0,0.12867]
[1777123275542,63.66,77665.51,25.0,0.99893,0.0,0.12865]
[1777123280576,63.66,77665.42,25.0,0.99893,0.0,0.12866]
[1777123286619,63.66,77665.33,25.0,0.99893,0.0,0.12868]
[1777123291653,63.66,77665.23,25.0,0.99893,0.0,0.1281]
[1777123296495,63.66,77665.29,25.0,0.99893,0.0,0.12809]
[1777123296787,63.66,77665.29,25.0,0.99893,0.0,0.12809]
[1777123296830,63.66,77665.29,25.0,0.99893,0.0,0.12809]
[1777123297497,63.66,77665.29,25.0,0.99893,0.0,0.12809]
[1777123298702,63.66,77663.1,25.0,0.99893,0.0,0.12847]
[1777123300717,63.66,77662.41,25.0,0.99893,0.0,0.12859]
[1777123304744,63.66,77661.53,25.0,0.99893,0.0,0.12874]
[1777123311747,63.66,77661.55,25.0,0.99893,0.0,0.12873]
[1777123312798,63.66,77661.55,25.0,0.99893,0.0,0.12873]
[1777123318097,63.66,77661.51,25.0,0.99893,0.0,0.12874]
[1777123318822,63.66,77661.9,25.0,0.99893,0.0,0.12867]
[1777123319823,63.66,77661.9,25.0,0.99893,0.0,0.12867]
[1777123330470,63.66,77662.36,25.0,0.99893,0.0,0.12859]
[1777123331495,63.66,77662.36,25.0,0.99893,0.0,0.12859]
[1777123340025,63.66,77662.41,25.0,0.99893,0.0,0.12859]
[1777123350096,63.66,77662.29,25.0,0.99893,0.0,0.12861]
[1777123352110,63.66,77662.03,25.0,0.99893,0.0,0.12806]
[1777123353116,63.66,77661.07,25.0,0.99893,0.0,0.12822]
[1777123357145,63.66,77662.02,25.0,0.99893,0.0,0.12806]
[1777123362180,63.66,77661.98,25.0,0.99893,0.0,0.12807]
[1777123365201,63.66,77661.4,25.0,0.99893,0.0,0.12816]
[1777123371242,63.66,77663.36,25.0,0.99893,0.0,0.12783]
[1777123379298,63.66,77663.07,25.0,0.99893,0.0,0.12788]
[1777123387358,63.66,77663.38,25.0,0.99893,0.0,0.12783]
[1777123392393,63.66,77663.29,25.0,0.99893,0.0,0.12784]
[1777123393579,63.66,77663.29,25.0,0.99893,0.0,0.12784]
[1777123394021,63.66,77663.29,25.0,0.99893,0.0,0.12784]
[1777123394406,63.66,77663.4,25.0,0.99893,0.0,0.12782]
[1777123394582,63.66,77663.4,25.0,0.99893,0.0,0.12782]
[1777123394775,63.66,77663.4,25.0,0.99893,0.0,0.12782]
[1777123394998,63.66,77663.4,25.0,0.99893,0.0,0.12782]
[1777123399442,63.66,77662.76,25.0,0.99893,0.0,0.12793]
[1777123404479,63.66,77662.81,25.0,0.99893,0.0,0.12792]
[1777123409514,63.66,77663.03,25.0,0.99893,0.0,0.12789]
[1777123421598,63.66,77663.0,25.0,0.99894,0.0,0.1273]
[1777123427640,63.66,77663.27,25.0,0.99894,0.0,0.12725]
[1777123432675,63.66,77663.2,25.0,0.99894,0.0,0.12727]
[1777123437709,63.66,77663.35,25.0,0.99894,0.0,0.12724]
[1777123439633,63.66,77663.35,25.0,0.99894,0.0,0.12724]
[1777123440025,63.66,77663.35,25.0,0.99894,0.0,0.12724]
[1777123440070,63.66,77663.33,25.0,0.99894,0.0,0.12724]
[1777123440675,63.66,77663.33,25.0,0.99894,0.0,0.12724]
[1777123440697,63.66,77663.33,25.0,0.99894,0.0,0.12724]
[1777123440770,63.66,77663.33,25.0,0.99894,0.0,0.12724]
[1777123440850,63.66,77663.2,25.0,0.99894,0.0,0.12727]
[1777123442745,63.66,77662.27,25.0,0.99894,0.0,0.12742]
[1777123443752,63.66,77660.77,25.0,0.99893,0.0,0.12768]
[1777123444759,63.66,77659.76,25.0,0.99893,0.0,0.12785]
[1777123450070,63.66,77659.8,25.0,0.99893,0.0,0.12785]
[1777123458858,63.66,77659.66,25.0,0.99893,0.0,0.12787]
[1777123459864,63.66,77660.47,25.0,0.99893,0.0,0.12773]
[1777123460871,63.66,77659.98,25.0,0.99893,0.0,0.12781]
[1777123466915,63.66,77659.91,25.0,0.99893,0.0,0.12783]
[1777123473964,63.66,77657.69,25.0,0.99893,0.0,0.12761]
[1777123476985,63.66,77656.84,25.0,0.99893,0.0,0.12776]
[1777123482021,63.66,77656.71,25.0,0.99893,0.0,0.12778]
[1777123487056,63.66,77657.16,25.0,0.99893,0.0,0.1277]
[1777123490081,63.66,77657.16,25.0,0.99893,0.0,0.1277]
[1777123491096,63.66,77657.16,25.0,0.99893,0.0,0.1277]
[1777123491186,63.66,77657.16,25.0,0.99893,0.0,0.1277]
[1777123497127,63.66,77656.89,25.0,0.99893,0.0,0.12775]
[1777123502161,63.66,77656.76,25.0,0.99893,0.0,0.12777]
[1777123504175,63.66,77656.26,25.0,0.99893,0.0,0.12786]
[1777123507197,63.66,77657.35,25.0,0.99893,0.0,0.12767]
[1777123509211,63.66,77656.42,25.0,0.99893,0.0,0.12783]
[1777123514246,63.66,77654.32,25.0,0.99893,0.0,0.12819]
[1777123515252,63.66,77651.82,25.0,0.99893,0.0,0.12862]
[1777123516260,63.66,77645.39,25.0,0.99892,0.0,0.12973]
[1777123517267,63.66,77643.19,25.0,0.99891,0.0,0.13011]
[1777123518274,63.66,77642.63,25.0,0.99891,0.0,0.1302]
[1777123523309,63.66,77642.81,25.0,0.99891,0.0,0.13017]
[1777123527337,63.66,77643.38,25.0,0.99891,0.0,0.13007]
[1777123533379,63.66,77640.75,25.0,0.99891,0.0,0.12993]
[1777123537407,63.66,77640.28,25.0,0.99891,0.0,0.13001]
[1777123542441,63.66,77640.17,25.0,0.99891,0.0,0.13003]
[1777123544456,63.66,77640.77,25.0,0.99891,0.0,0.12993]
[1777123548484,63.66,77640.05,25.0,0.99891,0.0,0.13005]
[1777123552511,63.66,77639.51,25.0,0.99891,0.0,0.13014]
[1777123555533,63.66,77640.74,25.0,0.99891,0.0,0.12993]
[1777123556540,63.66,77639.79,25.0,0.99891,0.0,0.1301]
[1777123561575,63.66,77639.6,25.0,0.99891,0.0,0.13013]
[1777123562582,63.66,77641.8,25.0,0.99891,0.0,0.12975]
[1777123563589,63.66,77647.6,25.0,0.99892,0.0,0.12875]
[1777123564596,63.66,77648.73,25.0,0.99893,0.0,0.12855]
[1777123572663,63.66,77648.89,25.0,0.99893,0.0,0.12852]
[1777123577699,63.66,77647.55,25.0,0.99892,0.0,0.12875]
[1777123578773,63.66,77647.19,25.0,0.99892,0.0,0.12882]
[1777123579713,63.66,77646.7,25.0,0.99892,0.0,0.1289]
[1777123585755,63.66,77646.84,25.0,0.99892,0.0,0.12888]
[1777123597838,63.66,77646.96,25.0,0.99893,0.0,0.12826]
[1777123604888,63.66,77646.72,25.0,0.99893,0.0,0.1283]
[1777123610930,63.66,77646.74,25.0,0.99893,0.0,0.1283]
[1777123615965,63.66,77646.91,25.0,0.99893,0.0,0.12827]
[1777123621007,63.66,77646.99,25.0,0.99893,0.0,0.12826]
[1777123629735,63.66,77646.75,25.0,0.99893,0.0,0.1283]
[1777123630025,63.66,77646.75,25.0,0.99893,0.0,0.1283]
[1777123630737,63.66,77646.75,25.0,0.99893,0.0,0.1283]
[1777123630173,63.66,77646.76,25.0,0.99893,0.0,0.12829]
[1777123631409,63.66,77646.76,25.0,0.99893,0.0,0.12829]
[1777123632024,63.66,77646.76,25.0,0.99893,0.0,0.12829]
[1777123646130,63.66,77646.61,25.0,0.99893,0.0,0.12832]
[1777123647129,63.66,77646.61,25.0,0.99893,0.0,0.12832]
[1777123650216,63.66,77642.34,25.0,0.99892,0.0,0.12905]
[1777123651222,63.66,77641.61,25.0,0.99892,0.0,0.12858]
[1777123656258,63.66,77641.79,25.0,0.99892,0.0,0.12855]
[1777123663307,63.66,77641.72,25.0,0.99892,0.0,0.12856]
[1777123670356,63.66,77641.74,25.0,0.99892,0.0,0.12856]
[1777123671363,63.66,77642.19,25.0,0.99893,0.0,0.12848]
[1777123676398,63.66,77642.41,25.0,0.99893,0.0,0.12845]
[1777123685461,63.66,77642.34,25.0,0.99893,0.0,0.12846]
[1777123692511,63.66,77642.57,25.0,0.99893,0.0,0.12842]
[1777123693583,63.66,77642.57,25.0,0.99893,0.0,0.12842]
[1777123694591,63.66,77642.3,25.0,0.99893,0.0,0.12846]
[1777123702580,63.66,77642.77,25.0,0.99893,0.0,0.12838]
[1777123705601,63.66,77642.29,25.0,0.99893,0.0,0.12847]
[1777123706609,63.66,77641.48,25.0,0.99892,0.0,0.1286]
[1777123711644,63.66,77637.77,25.0,0.99892,0.0,0.12865]
[1777123712651,63.66,77636.56,25.0,0.99892,0.0,0.12885]
[1777123719703,63.66,77635.88,25.0,0.99892,0.0,0.12897]
[1777123724737,63.66,77635.84,25.0,0.99892,0.0,0.12898]
[1777123727759,63.66,77635.34,25.0,0.99892,0.0,0.12906]
[1777123733804,63.66,77635.63,25.0,0.99892,0.0,0.12901]
[1777123738840,63.66,77636.99,25.0,0.99892,0.0,0.12878]
[1777123740853,63.66,77636.25,25.0,0.99892,0.0,0.12891]
[1777123747903,63.66,77636.24,25.0,0.99892,0.0,0.12891]
[1777123754952,63.66,77636.01,25.0,0.99892,0.0,0.12895]
[1777123758979,63.66,77635.53,25.0,0.99892,0.0,0.12903]
[1777123764016,63.66,77635.7,25.0,0.99892,0.0,0.129]
[1777123768111,63.66,77635.92,25.0,0.99892,0.0,0.12896]
[1777123769127,63.66,77635.83,25.0,0.99892,0.0,0.12898]
[1777123777106,63.66,77636.3,25.0,0.99893,0.0,0.1283]
[1777123778114,63.66,77636.85,25.0,0.99893,0.0,0.12821]
[1777123784155,63.66,77636.96,25.0,0.99893,0.0,0.12819]
[1777123788184,63.66,77636.54,25.0,0.99893,0.0,0.12826]
[1777123795233,63.66,77636.51,25.0,0.99893,0.0,0.12826]
[1777123797247,63.66,77636.91,25.0,0.99893,0.0,0.1282]
[1777123798254,63.66,77637.39,25.0,0.99893,0.0,0.12811]
[1777123803289,63.66,77636.93,25.0,0.99893,0.0,0.12819]
[1777123810338,63.66,77636.28,25.0,0.99893,0.0,0.1283]
[1777123815373,63.66,77635.98,25.0,0.99893,0.0,0.12836]
[1777123817386,63.66,77635.41,25.0,0.99892,0.0,0.12845]
[1777123822422,63.66,77635.76,25.0,0.99892,0.0,0.12839]
[1777123827457,63.66,77636.26,25.0,0.99893,0.0,0.12831]
[1777123832492,63.66,77636.26,25.0,0.99893,0.0,0.12771]
[1777123837799,63.66,77636.43,25.0,0.99893,0.0,0.12768]
[1777123838024,63.66,77636.25,25.0,0.99893,0.0,0.12771]
[1777123838795,63.66,77636.25,25.0,0.99893,0.0,0.12771]
[1777123838877,63.66,77639.09,25.0,0.99893,0.0,0.12723]
[1777123839541,63.66,77641.25,25.0,0.99894,0.0,0.12686]
[1777123840548,63.66,77642.41,25.0,0.99894,0.0,0.12666]
[1777123842023,63.66,77642.34,25.0,0.99894,0.0,0.12668]
[1777123847597,63.66,77642.34,25.0,0.99894,0.0,0.12668]
[1777123848603,63.66,77638.46,25.0,0.99893,0.0,0.12734]
[1777123849611,63.66,77637.86,25.0,0.99893,0.0,0.12744]
[1777123857667,63.66,77636.56,25.0,0.99893,0.0,0.12766]
[1777123858674,63.66,77635.84,25.0,0.99893,0.0,0.12778]
[1777123863709,63.66,77635.67,25.0,0.99893,0.0,0.12781]
[1777123871765,63.66,77635.92,25.0,0.99893,0.0,0.12777]
[1777123876468,63.66,77635.92,25.0,0.99893,0.0,0.12777]
[1777123877498,63.66,77635.63,25.0,0.99893,0.0,0.12782]
[1777123877807,63.66,77634.8,25.0,0.99893,0.0,0.12796]
[1777123883848,63.66,77634.81,25.0,0.99893,0.0,0.12796]
[1777123888884,63.66,77634.94,25.0,0.99893,0.0,0.12794]
[1777123893918,63.66,77634.94,25.0,0.99893,0.0,0.12734]
[1777123898957,63.66,77635.93,25.0,0.99893,0.0,0.12717]
[1777123903992,63.66,77635.96,25.0,0.99893,0.0,0.12717]
[1777123906005,63.66,77635.28,25.0,0.99893,0.0,0.12728]
[1777123912048,63.66,77635.63,25.0,0.99893,0.0,0.12722]
[1777123914062,63.66,77635.14,25.0,0.99893,0.0,0.12731]
[1777123917485,63.66,77635.33,25.0,0.99893,0.0,0.12728]
[1777123918025,63.66,77635.33,25.0,0.99893,0.0,0.12728]
[1777123918696,63.66,77635.43,25.0,0.99893,0.0,0.12726]
[1777123919160,63.66,77635.43,25.0,0.99893,0.0,0.12726]
[1777123920022,63.66,77635.43,25.0,0.99893,0.0,0.12726]
[1777123920104,63.66,77635.06,25.0,0.99893,0.0,0.12732]
[1777123926145,63.66,77635.49,25.0,0.99893,0.0,0.12725]
[1777123931181,63.66,77635.78,25.0,0.99893,0.0,0.1272]
[1777123934201,63.66,77635.37,25.0,0.99893,0.0,0.12727]
[1777123935209,63.66,77636.43,25.0,0.99894,0.0,0.12709]
[1777123936215,63.66,77635.39,25.0,0.99893,0.0,0.12727]
[1777123945671,63.66,77635.39,25.0,0.99893,0.0,0.12727]
[1777123946673,63.66,77635.39,25.0,0.99893,0.0,0.12727]
[1777123952328,63.66,77635.09,25.0,0.99894,0.0,0.12672]
[1777123957363,63.66,77634.57,25.0,0.99894,0.0,0.12681]
[1777123962485,63.66,77634.63,25.0,0.99894,0.0,0.1268]
[1777123963497,63.66,77634.63,25.0,0.99894,0.0,0.1268]
[1777123964412,63.66,77634.03,25.0,0.99894,0.0,0.1269]
[1777123969447,63.66,77634.17,25.0,0.99894,0.0,0.12688]
[1777123972468,63.66,77633.26,25.0,0.99894,0.0,0.12704]
[1777123977962,63.66,77632.87,25.0,0.99893,0.0,0.1271]
[1777123978510,63.66,77634.2,25.0,0.99894,0.0,0.12687]
[1777123982538,63.66,77633.7,25.0,0.99894,0.0,0.12696]
[1777123988580,63.66,77633.69,25.0,0.99894,0.0,0.12696]
[1777123992608,63.66,77633.09,25.0,0.99894,0.0,0.12706]
[1777123993615,63.66,77632.25,25.0,0.99893,0.0,0.12721]
[1777123998650,63.66,77631.8,25.0,0.99893,0.0,0.12728]
[1777124003684,63.66,77631.93,25.0,0.99893,0.0,0.12726]
[1777124008042,63.66,77631.86,25.0,0.99893,0.0,0.12727]
[1777124009098,63.66,77631.86,25.0,0.99893,0.0,0.12727]
[1777124015768,63.66,77631.79,25.0,0.99894,0.0,0.12669]
[1777124020803,63.66,77631.86,25.0,0.99894,0.0,0.12668]
[1777124025838,63.66,77631.39,25.0,0.99894,0.0,0.12676]
[1777124027852,63.66,77630.31,25.0,0.99894,0.0,0.12694]
[1777124032888,63.66,77630.45,25.0,0.99894,0.0,0.12692]
[1777124039937,63.66,77630.42,25.0,0.99894,0.0,0.12693]
[1777124044972,63.66,77630.42,25.0,0.99894,0.0,0.12693]
[1777124059070,63.66,77630.42,25.0,0.99894,0.0,0.12693]
[1777124061084,63.66,77631.0,25.0,0.99894,0.0,0.12683]
[1777124066121,63.66,77630.96,25.0,0.99894,0.0,0.12683]
[1777124072164,63.66,77631.14,25.0,0.99894,0.0,0.12621]
[1777124083241,63.66,77631.11,25.0,0.99894,0.0,0.12622]
[1777124086003,63.66,77631.1,25.0,0.99894,0.0,0.12622]
[1777124086998,63.66,77630.89,25.0,0.99894,0.0,0.12625]
[1777124092304,63.66,77630.79,25.0,0.99894,0.0,0.12627]
[1777124097339,63.66,77630.38,25.0,0.99894,0.0,0.12634]
[1777124102374,63.66,77630.21,25.0,0.99894,0.0,0.12637]
[1777124108416,63.66,77629.9,25.0,0.99894,0.0,0.12642]
[1777124112444,63.66,77630.83,25.0,0.99894,0.0,0.12626]
[1777124117479,63.66,77630.28,25.0,0.99894,0.0,0.12636]
[1777124122513,63.66,77629.45,25.0,0.99894,0.0,0.1265]
[1777124124527,63.66,77629.95,25.0,0.99894,0.0,0.12641]
[1777124127194,63.66,77629.95,25.0,0.99894,0.0,0.12641]
[1777124128038,63.66,77629.74,25.0,0.99894,0.0,0.12645]
[1777124128175,63.66,77629.74,25.0,0.99894,0.0,0.12645]
[1777124132024,63.66,77629.49,25.0,0.99894,0.0,0.12649]
[1777124136660,63.66,77628.73,25.0,0.99894,0.0,0.12603]
[1777124144715,63.66,77629.12,25.0,0.99894,0.0,0.12596]
[1777124152772,63.66,77629.15,25.0,0.99894,0.0,0.12596]
[1777124156463,63.66,77628.77,25.0,0.99894,0.0,0.12602]
[1777124157476,63.66,77628.77,25.0,0.99894,0.0,0.12602]
[1777124166577,63.66,77628.99,25.0,0.99894,0.0,0.12598]
[1777124167598,63.66,77628.99,25.0,0.99894,0.0,0.12598]
[1777124173920,63.66,77629.75,25.0,0.99894,0.0,0.12585]
[1777124174927,63.66,77631.11,25.0,0.99895,0.0,0.12562]
[1777124179961,63.66,77630.33,25.0,0.99895,0.0,0.12576]
[1777124189009,63.66,77630.33,25.0,0.99895,0.0,0.12576]
[1777124190018,63.66,77630.33,25.0,0.99895,0.0,0.12576]
[1777124190024,63.66,77630.33,25.0,0.99895,0.0,0.12576]
[1777124192020,63.66,77630.38,25.0,0.99895,0.0,0.12516]
[1777124199144,63.66,77630.56,25.0,0.99895,0.0,0.12513]
[1777124206425,63.66,77630.5,25.0,0.99895,0.0,0.12514]
[1777124207444,63.66,77630.5,25.0,0.99895,0.0,0.12514]
[1777124213474,63.66,77630.47,25.0,0.99895,0.0,0.12514]
[1777124214486,63.66,77630.47,25.0,0.99895,0.0,0.12514]
[1777124220295,63.66,77630.59,25.0,0.99895,0.0,0.12512]
[1777124225329,63.66,77630.47,25.0,0.99895,0.0,0.12514]
[1777124226335,63.66,77631.18,25.0,0.99895,0.0,0.12502]
[1777124227343,63.66,77631.63,25.0,0.99895,0.0,0.12495]
[1777124233384,63.66,77631.33,25.0,0.99895,0.0,0.125]
[1777124239426,63.66,77631.37,25.0,0.99895,0.0,0.12499]
[1777124245620,63.66,77631.05,25.0,0.99895,0.0,0.12505]
[1777124245722,63.66,77629.1,25.0,0.99895,0.0,0.12537]
[1777124246476,63.66,77626.8,25.0,0.99895,0.0,0.12576]
[1777124247483,63.66,77625.76,25.0,0.99894,0.0,0.12594]
[1777124253525,63.66,77625.93,25.0,0.99895,0.0,0.12532]
[1777124255539,63.66,77624.76,25.0,0.99895,0.0,0.12552]
[1777124256550,63.66,77622.9,25.0,0.99894,0.0,0.12583]
[1777124258559,63.66,77622.32,25.0,0.99894,0.0,0.12593]
[1777124263595,63.66,77622.31,25.0,0.99894,0.0,0.12593]
[1777124269637,63.66,77622.31,25.0,0.99894,0.0,0.12593]
[1777124276687,63.66,77622.05,25.0,0.99894,0.0,0.12598]
[1777124282729,63.66,77621.83,25.0,0.99894,0.0,0.12601]
[1777124288771,63.66,77622.2,25.0,0.99894,0.0,0.12595]
[1777124294813,63.66,77623.09,25.0,0.99894,0.0,0.1258]
[1777124295821,63.66,77626.39,25.0,0.99895,0.0,0.12524]
[1777124302870,63.66,77626.24,25.0,0.99895,0.0,0.12527]
[1777124308911,63.66,77626.16,25.0,0.99895,0.0,0.12528]
[1777124317975,63.66,77626.19,25.0,0.99895,0.0,0.12469]
[1777124324017,63.66,77626.75,25.0,0.99895,0.0,0.12459]
[1777124330066,63.66,77627.35,25.0,0.99896,0.0,0.12449]
[1777124337115,63.66,77627.36,25.0,0.99896,0.0,0.12449]
[1777124342149,63.66,77628.51,25.0,0.99896,0.0,0.1243]
[1777124343156,63.66,77631.93,25.0,0.99896,0.0,0.12373]
[1777124344164,63.66,77634.52,25.0,0.99897,0.0,0.1233]
[1777124345374,63.66,77635.22,25.0,0.99897,0.0,0.12318]
[1777124348192,63.66,77635.99,25.0,0.99897,0.0,0.12305]
[1777124350206,63.66,77636.63,25.0,0.99897,0.0,0.12294]
[1777124355242,63.66,77636.71,25.0,0.99897,0.0,0.12293]
[1777124358263,63.66,77638.98,25.0,0.99897,0.0,0.12256]
[1777124359270,63.66,77639.87,25.0,0.99897,0.0,0.12241]
[1777124364305,63.66,77639.88,25.0,0.99897,0.0,0.12241]
[1777124366319,63.66,77639.38,25.0,0.99897,0.0,0.12249]
[1777124371355,63.66,77639.25,25.0,0.99898,0.0,0.12193]
[1777124373368,63.66,77639.73,25.0,0.99898,0.0,0.12185]
[1777124378404,63.66,77639.92,25.0,0.99898,0.0,0.12182]
[1777124384446,63.66,77639.58,25.0,0.99898,0.0,0.12188]
[1777124391495,63.66,77639.41,25.0,0.99898,0.0,0.12191]
[1777124396530,63.66,77639.21,25.0,0.99898,0.0,0.12194]
[1777124399551,63.66,77638.3,25.0,0.99898,0.0,0.12209]
[1777124400558,63.66,77638.75,25.0,0.99898,0.0,0.12201]
[1777124407607,63.66,77638.66,25.0,0.99898,0.0,0.12203]
[1777124412642,63.66,77638.71,25.0,0.99898,0.0,0.12202]
[1777124419691,63.66,77639.02,25.0,0.99898,0.0,0.12197]
[1777124422711,63.66,77638.61,25.0,0.99898,0.0,0.12204]
[1777124427747,63.66,77638.95,25.0,0.99898,0.0,0.12198]
[1777124433789,63.66,77639.47,25.0,0.99898,0.0,0.12132]
[1777124434796,63.66,77638.79,25.0,0.99898,0.0,0.12143]
[1777124440278,63.66,77638.75,25.0,0.99898,0.0,0.12144]
[1777124441277,63.66,77638.93,25.0,0.99898,0.0,0.12141]
[1777124446880,63.66,77638.65,25.0,0.99898,0.0,0.12145]
[1777124452922,63.66,77638.84,25.0,0.99898,0.0,0.12142]
[1777124455943,63.66,77639.77,25.0,0.99898,0.0,0.12127]
[1777124456950,63.66,77645.91,25.0,0.99899,0.0,0.12027]
[1777124457957,63.66,77647.46,25.0,0.999,0.0,0.12002]
[1777124459971,63.66,77648.86,25.0,0.999,0.0,0.11979]
[1777124460978,63.66,77649.55,25.0,0.999,0.0,0.11968]
[1777124466014,63.66,77649.3,25.0,0.999,0.0,0.11972]
[1777124469035,63.66,77648.34,25.0,0.999,0.0,0.11987]
[1777124470043,63.66,77649.11,25.0,0.999,0.0,0.11975]
[1777124474071,63.66,77648.29,25.0,0.999,0.0,0.11988]
[1777124476085,63.66,77647.91,25.0,0.999,0.0,0.11994]
[1777124477092,63.66,77647.41,25.0,0.999,0.0,0.12002]
[1777124482129,63.66,77647.22,25.0,0.999,0.0,0.12005]
[1777124487165,63.66,77647.28,25.0,0.999,0.0,0.12004]
[1777124494217,63.66,77647.31,25.0,0.999,0.0,0.11947]
[1777124500259,63.66,77647.14,25.0,0.999,0.0,0.1195]
[1777124505296,63.66,77647.05,25.0,0.999,0.0,0.11951]
[1777124508893,63.66,77646.92,25.0,0.999,0.0,0.11953]
[1777124510414,63.66,77646.92,25.0,0.999,0.0,0.11953]
[1777124517379,63.66,77646.77,25.0,0.999,0.0,0.11956]
[1777124522415,63.66,77646.32,25.0,0.999,0.0,0.11963]
[1777124527450,63.66,77646.64,25.0,0.999,0.0,0.11958]
[1777124532485,63.66,77646.53,25.0,0.999,0.0,0.1196]
[1777124533492,63.66,77645.61,25.0,0.999,0.0,0.11975]
[1777124534500,63.66,77646.53,25.0,0.999,0.0,0.1196]
[1777124541549,63.66,77646.51,25.0,0.999,0.0,0.1196]
[1777124546584,63.66,77646.43,25.0,0.999,0.0,0.11961]
[1777124552626,63.66,77645.93,25.0,0.999,0.0,0.11912]
[1777124559674,63.66,77646.01,25.0,0.999,0.0,0.11911]
[1777124560397,63.66,77646.01,25.0,0.999,0.0,0.11911]
[1777124561397,63.66,77646.01,25.0,0.999,0.0,0.11911]
[1777124568936,63.66,77646.01,25.0,0.999,0.0,0.11911]
[1777124569966,63.66,77645.97,25.0,0.999,0.0,0.11912]
[1777124576795,63.66,77645.34,25.0,0.999,0.0,0.11922]
[1777124577801,63.66,77645.91,25.0,0.999,0.0,0.11913]
[1777124583844,63.66,77645.81,25.0,0.999,0.0,0.11914]
[1777124586866,63.66,77646.37,25.0,0.999,0.0,0.11905]
[1777124592908,63.66,77645.49,25.0,0.999,0.0,0.1192]
[1777124593915,63.66,77646.09,25.0,0.999,0.0,0.1191]
[1777124602978,63.66,77648.91,25.0,0.99901,0.0,0.11864]
[1777124603984,63.66,77650.79,25.0,0.99901,0.0,0.11834]
[1777124604992,63.66,77651.14,25.0,0.99901,0.0,0.11829]
[1777124610028,63.66,77651.18,25.0,0.99901,0.0,0.11828]
[1777124615063,63.66,77651.22,25.0,0.99902,0.0,0.11771]
[1777124618941,63.66,77651.25,25.0,0.99902,0.0,0.1177]
[1777124619997,63.66,77651.25,25.0,0.99902,0.0,0.1177]
[1777124621105,63.66,77650.44,25.0,0.99901,0.0,0.11783]
[1777124628154,63.66,77650.52,25.0,0.99901,0.0,0.11782]
[1777124631061,63.66,77650.72,25.0,0.99901,0.0,0.11779]
[1777124632024,63.66,77650.72,25.0,0.99901,0.0,0.11779]
[1777124632064,63.66,77650.72,25.0,0.99901,0.0,0.11779]
[1777124636025,63.66,77650.81,25.0,0.99901,0.0,0.11777]
[1777124640697,63.66,77650.73,25.0,0.99901,0.0,0.11779]
[1777124640703,63.66,77650.73,25.0,0.99901,0.0,0.11779]
[1777124640720,63.66,77650.45,25.0,0.99901,0.0,0.11783]
[1777124641245,63.66,77672.21,25.0,0.99905,0.0,0.1144]
[1777124642252,63.66,77680.34,25.0,0.99906,0.0,0.11314]
[1777124643259,63.66,77681.52,25.0,0.99906,0.0,0.11295]
[1777124648293,63.66,77681.47,25.0,0.99906,0.0,0.11296]
[1777124653329,63.66,77681.76,25.0,0.99906,0.0,0.11292]
[1777124661385,63.66,77681.91,25.0,0.99906,0.0,0.11289]
[1777124664407,63.66,77683.02,25.0,0.99906,0.0,0.11272]
[1777124665413,63.66,77684.36,25.0,0.99906,0.0,0.11252]
[1777124667426,63.66,77683.8,25.0,0.99906,0.0,0.1126]
[1777124672462,63.66,77683.59,25.0,0.99907,0.0,0.11209]
[1777124677497,63.66,77684.24,25.0,0.99907,0.0,0.11199]
[1777124678504,63.66,77685.26,25.0,0.99907,0.0,0.11184]
[1777124679510,63.66,77686.12,25.0,0.99907,0.0,0.11171]
[1777124682532,63.66,77685.65,25.0,0.99907,0.0,0.11178]
[1777124685553,63.66,77686.08,25.0,0.99907,0.0,0.11171]
[1777124689581,63.66,77686.72,25.0,0.99907,0.0,0.11161]
[1777124690588,63.66,77689.44,25.0,0.99907,0.0,0.1112]
[1777124691595,63.66,77689.9,25.0,0.99908,0.0,0.11113]
[1777124694616,63.66,77691.7,25.0,0.99908,0.0,0.11086]
[1777124701665,63.66,77691.83,25.0,0.99908,0.0,0.11084]
[1777124706700,63.66,77693.22,25.0,0.99908,0.0,0.11063]
[1777124707707,63.66,77693.59,25.0,0.99908,0.0,0.11057]
[1777124710727,63.66,77694.6,25.0,0.99908,0.0,0.11042]
[1777124711735,63.66,77696.99,25.0,0.99908,0.0,0.11006]
[1777124712742,63.66,77697.9,25.0,0.99909,0.0,0.10992]
[1777124714755,63.66,77698.93,25.0,0.99909,0.0,0.10977]
[1777124715762,63.66,77701.32,25.0,0.99909,0.0,0.10941]
[1777124716769,63.66,77702.39,25.0,0.99909,0.0,0.10925]
[1777124718787,63.66,77700.93,25.0,0.99909,0.0,0.10947]
[1777124719792,63.66,77701.29,25.0,0.99909,0.0,0.10941]
[1777124724827,63.66,77701.7,25.0,0.99909,0.0,0.10935]
[1777124729864,63.66,77701.87,25.0,0.99909,0.0,0.10933]
[1777124731881,63.66,77702.57,25.0,0.9991,0.0,0.10869]
[1777124732888,63.66,77704.76,25.0,0.9991,0.0,0.10837]
[1777124736916,63.66,77703.74,25.0,0.9991,0.0,0.10852]
[1777124737923,63.66,77704.35,25.0,0.9991,0.0,0.10843]
[1777124739936,63.66,77703.57,25.0,0.9991,0.0,0.10854]
[1777124741951,63.66,77704.07,25.0,0.9991,0.0,0.10847]
[1777124745979,63.66,77703.75,25.0,0.9991,0.0,0.10852]
[1777124746986,63.66,77704.16,25.0,0.9991,0.0,0.10846]
[1777124752021,63.66,77704.44,25.0,0.9991,0.0,0.10841]
[1777124753028,63.66,77712.37,25.0,0.99911,0.0,0.10724]
[1777124754035,63.66,77711.48,25.0,0.99911,0.0,0.10737]
[1777124756049,63.66,77712.0,25.0,0.99911,0.0,0.1073]
[1777124761083,63.66,77711.44,25.0,0.99911,0.0,0.10738]
[1777124762090,63.66,77710.83,25.0,0.99911,0.0,0.10747]
[1777124764105,63.66,77711.16,25.0,0.99911,0.0,0.10742]
[1777124768132,63.66,77711.46,25.0,0.99911,0.0,0.10738]
[1777124773168,63.66,77711.26,25.0,0.99911,0.0,0.10741]
[1777124779210,63.66,77711.33,25.0,0.99911,0.0,0.1074]
[1777124787267,63.66,77711.25,25.0,0.99911,0.0,0.10741]
[1777124794316,63.66,77710.85,25.0,0.99911,0.0,0.10694]
[1777124795323,63.66,77710.49,25.0,0.99911,0.0,0.107]
[1777124797336,63.66,77710.1,25.0,0.99911,0.0,0.10705]
[1777124801365,63.66,77709.69,25.0,0.99911,0.0,0.10711]
[1777124806399,63.66,77709.69,25.0,0.99911,0.0,0.10711]
[1777124815778,63.66,77709.61,25.0,0.99911,0.0,0.10712]
[1777124817476,63.66,77711.56,25.0,0.99911,0.0,0.10684]
[1777124826539,63.66,77711.61,25.0,0.99911,0.0,0.10683]
[1777124831574,63.66,77711.8,25.0,0.99911,0.0,0.1068]
[1777124836609,63.66,77711.63,25.0,0.99911,0.0,0.10683]
[1777124841646,63.66,77711.8,25.0,0.99911,0.0,0.1068]
[1777124846681,63.66,77711.64,25.0,0.99911,0.0,0.10683]
[1777124851716,63.66,77711.68,25.0,0.99912,0.0,0.1063]
[1777124859772,63.66,77711.47,25.0,0.99912,0.0,0.10633]
[1777124869842,63.66,77711.82,25.0,0.99912,0.0,0.10628]
[1777124874877,63.66,77711.91,25.0,0.99912,0.0,0.10627]
[1777124880919,63.66,77711.96,25.0,0.99912,0.0,0.10626]
[1777124886961,63.66,77711.92,25.0,0.99912,0.0,0.10626]
[1777124888975,63.66,77712.46,25.0,0.99912,0.0,0.10619]
[1777124896023,63.66,77712.53,25.0,0.99912,0.0,0.10618]
[1777124900053,63.66,77711.87,25.0,0.99912,0.0,0.10627]
[1777124910123,63.66,77711.87,25.0,0.99912,0.0,0.10627]
[1777124920192,63.66,77711.87,25.0,0.99912,0.0,0.10575]
[1777124925228,63.66,77712.05,25.0,0.99912,0.0,0.10573]
[1777124929256,63.66,77713.13,25.0,0.99912,0.0,0.10557]
[1777124930753,63.66,77713.13,25.0,0.99912,0.0,0.10557]
[1777124930851,63.66,77712.53,25.0,0.99912,0.0,0.10566]
[1777124932277,63.66,77714.27,25.0,0.99913,0.0,0.1054]
[1777124935298,63.66,77714.68,25.0,0.99913,0.0,0.10534]
[1777124937312,63.66,77715.14,25.0,0.99913,0.0,0.10528]
[1777124939326,63.66,77715.82,25.0,0.99913,0.0,0.10518]
[1777124941340,63.66,77716.5,25.0,0.99913,0.0,0.10508]
[1777124942347,63.66,77717.03,25.0,0.99913,0.0,0.105]
[1777124943354,63.66,77718.76,25.0,0.99913,0.0,0.10476]
[1777124944361,63.66,77720.23,25.0,0.99913,0.0,0.10454]
[1777124946375,63.66,77719.82,25.0,0.99913,0.0,0.1046]
[1777124949777,63.66,77719.73,25.0,0.99913,0.0,0.10462]
[1777124949855,63.66,77719.73,25.0,0.99913,0.0,0.10462]
[1777124950403,63.66,77722.87,25.0,0.99914,0.0,0.10416]
[1777124951410,63.66,77723.62,25.0,0.99914,0.0,0.10406]
[1777124953424,63.66,77724.33,25.0,0.99914,0.0,0.10395]
[1777124958459,63.66,77726.49,25.0,0.99914,0.0,0.10365]
[1777124959466,63.66,77727.53,25.0,0.99914,0.0,0.1035]
[1777124961480,63.66,77727.13,25.0,0.99914,0.0,0.10355]
[1777124967522,63.66,77727.02,25.0,0.99914,0.0,0.10357]
[1777124968529,63.66,77724.31,25.0,0.99914,0.0,0.10396]
[1777124971550,63.66,77723.94,25.0,0.99914,0.0,0.1035]
[1777124972557,63.66,77723.43,25.0,0.99914,0.0,0.10357]
[1777124974570,63.66,77722.63,25.0,0.99914,0.0,0.10369]
[1777124975578,63.66,77723.71,25.0,0.99914,0.0,0.10353]
[1777124978598,63.66,77722.82,25.0,0.99914,0.0,0.10366]
[1777124980613,63.66,77722.36,25.0,0.99914,0.0,0.10373]
[1777124981620,63.66,77721.7,25.0,0.99914,0.0,0.10382]
[1777124982626,63.66,77720.92,25.0,0.99914,0.0,0.10393]
[1777124983634,63.66,77720.42,25.0,0.99914,0.0,0.104]
[1777124987019,63.66,77720.04,25.0,0.99914,0.0,0.10406]
[1777124987219,63.66,77720.04,25.0,0.99914,0.0,0.10406]
[1777124987667,63.66,77680.63,25.0,0.99908,0.0,0.10985]
[1777124988669,63.66,77678.79,25.0,0.99908,0.0,0.11013]
[1777124989676,63.66,77681.59,25.0,0.99909,0.0,0.10971]
[1777124991051,63.66,77681.59,25.0,0.99909,0.0,0.10971]
[1777124991098,63.66,77682.1,25.0,0.99909,0.0,0.10963]
[1777124996728,63.66,77681.85,25.0,0.99909,0.0,0.10967]
[1777125002771,63.66,77681.66,25.0,0.99909,0.0,0.10969]
[1777125006799,63.66,77681.05,25.0,0.99908,0.0,0.10979]
[1777125007806,63.66,77681.68,25.0,0.99909,0.0,0.10969]
[1777125016869,63.66,77681.5,25.0,0.99909,0.0,0.10972]
[1777125019890,63.66,77680.93,25.0,0.99908,0.0,0.1098]
[1777125023918,63.66,77679.91,25.0,0.99908,0.0,0.10996]
[1777125024925,63.66,77679.39,25.0,0.99908,0.0,0.11004]
[1777125030674,63.66,77679.49,25.0,0.99908,0.0,0.11002]
[1777125036002,63.66,77679.63,25.0,0.99909,0.0,0.10947]
[1777125041041,63.66,77679.47,25.0,0.99909,0.0,0.10949]
[1777125047082,63.66,77679.54,25.0,0.99909,0.0,0.10948]
[1777125050104,63.66,77681.75,25.0,0.99909,0.0,0.10915]
[1777125051112,63.66,77681.24,25.0,0.99909,0.0,0.10922]
[1777125054132,63.66,77680.68,25.0,0.99909,0.0,0.10931]
[1777125055138,63.66,77681.18,25.0,0.99909,0.0,0.10923]
[1777125061182,63.66,77681.5,25.0,0.99909,0.0,0.10918]
[1777125062190,63.66,77682.05,25.0,0.99909,0.0,0.1091]
[1777125067225,63.66,77681.45,25.0,0.99909,0.0,0.10919]
[1777125069240,63.66,77680.23,25.0,0.99909,0.0,0.10938]
[1777125070246,63.66,77679.72,25.0,0.99909,0.0,0.10945]
[1777125072260,63.66,77678.94,25.0,0.99909,0.0,0.10957]
[1777125077294,63.66,77678.12,25.0,0.99909,0.0,0.10969]
[1777125078301,63.66,77678.81,25.0,0.99909,0.0,0.10959]
[1777125080986,63.66,77678.77,25.0,0.99909,0.0,0.10959]
[1777125081019,63.66,77678.77,25.0,0.99909,0.0,0.10959]
[1777125081087,63.66,77678.77,25.0,0.99909,0.0,0.10959]
[1777125081323,63.66,77672.98,25.0,0.99908,0.0,0.11047]
[1777125082330,63.66,77670.99,25.0,0.99908,0.0,0.11077]
[1777125084344,63.66,77671.76,25.0,0.99908,0.0,0.11065]
[1777125089378,63.66,77671.59,25.0,0.99908,0.0,0.11068]
[1777125094414,63.66,77670.95,25.0,0.99908,0.0,0.11024]
[1777125095421,63.66,77671.81,25.0,0.99908,0.0,0.11011]
[1777125101124,63.66,77671.81,25.0,0.99908,0.0,0.11011]
[1777125102111,63.66,77671.81,25.0,0.99908,0.0,0.11011]
[1777125108512,63.66,77671.63,25.0,0.99908,0.0,0.11013]
[1777125111497,63.66,77671.65,25.0,0.99908,0.0,0.11013]
[1777125112496,63.66,77671.59,25.0,0.99908,0.0,0.11014]
[1777125118503,63.66,77671.5,25.0,0.99908,0.0,0.11015]
[1777125119023,63.66,77671.5,25.0,0.99908,0.0,0.11015]
[1777125119124,63.66,77671.5,25.0,0.99908,0.0,0.11015]
[1777125119494,63.66,77671.5,25.0,0.99908,0.0,0.11015]
[1777125120160,63.66,77671.48,25.0,0.99908,0.0,0.11016]
[1777125120517,63.66,77671.48,25.0,0.99908,0.0,0.11016]
[1777125125524,63.66,77671.19,25.0,0.99908,0.0,0.1102]
[1777125126557,63.66,77671.19,25.0,0.99908,0.0,0.1102]
[1777125132686,63.66,77671.34,25.0,0.99908,0.0,0.11018]
[1777125139735,63.66,77671.31,25.0,0.99908,0.0,0.11018]
[1777125144770,63.66,77671.29,25.0,0.99908,0.0,0.11019]
[1777125147447,63.66,77671.22,25.0,0.99908,0.0,0.1102]
[1777125148442,63.66,77671.1,25.0,0.99908,0.0,0.11021]
[1777125150814,63.66,77670.63,25.0,0.99908,0.0,0.11029]
[1777125151821,63.66,77670.3,25.0,0.99908,0.0,0.1098]
[1777125153835,63.66,77670.89,25.0,0.99908,0.0,0.10971]
[1777125159877,63.66,77670.66,25.0,0.99908,0.0,0.10974]
[1777125164912,63.66,77670.59,25.0,0.99908,0.0,0.10975]
[1777125169947,63.66,77670.82,25.0,0.99908,0.0,0.10972]
[1777125174988,63.66,77670.35,25.0,0.99908,0.0,0.10979]
[1777125180018,63.66,77669.95,25.0,0.99908,0.0,0.10985]
[1777125181185,63.66,77669.95,25.0,0.99908,0.0,0.10985]
[1777125182185,63.66,77670.32,25.0,0.99908,0.0,0.1098]
[1777125189080,63.66,77670.33,25.0,0.99908,0.0,0.10979]
[1777125191094,63.66,77669.77,25.0,0.99908,0.0,0.10988]
[1777125192101,63.66,77670.25,25.0,0.99908,0.0,0.10981]
[1777125193107,63.66,77669.77,25.0,0.99908,0.0,0.10988]
[1777125202176,63.66,77670.05,25.0,0.99908,0.0,0.10984]
[1777125207211,63.66,77669.82,25.0,0.99908,0.0,0.10987]
[1777125214260,63.66,77669.73,25.0,0.99909,0.0,0.10935]
[1777125214677,63.66,77669.73,25.0,0.99909,0.0,0.10935]
[1777125215680,63.66,77669.82,25.0,0.99909,0.0,0.10934]
[1777125219373,63.66,77670.05,25.0,0.99909,0.0,0.1093]
[1777125219295,63.66,77697.18,25.0,0.99912,0.0,0.10529]
[1777125220301,63.66,77710.26,25.0,0.99914,0.0,0.10341]
[1777125221309,63.66,77708.51,25.0,0.99914,0.0,0.10366]
[1777125222317,63.66,77706.55,25.0,0.99914,0.0,0.10394]
[1777125222858,63.66,77706.55,25.0,0.99914,0.0,0.10394]
[1777125223324,63.66,77705.54,25.0,0.99914,0.0,0.10409]
[1777125228362,63.66,77705.19,25.0,0.99913,0.0,0.10414]
[1777125233398,63.66,77705.45,25.0,0.99913,0.0,0.1041]
[1777125235412,63.66,77705.08,25.0,0.99913,0.0,0.10415]
[1777125236679,63.66,77705.46,25.0,0.99913,0.0,0.1041]
[1777125240448,63.66,77705.8,25.0,0.99914,0.0,0.10405]
[1777125241455,63.66,77707.9,25.0,0.99914,0.0,0.10375]
[1777125243469,63.66,77708.45,25.0,0.99914,0.0,0.10367]
[1777125244476,63.66,77709.05,25.0,0.99914,0.0,0.10358]
[1777125249511,63.66,77709.19,25.0,0.99914,0.0,0.10356]
[1777125250517,63.66,77709.9,25.0,0.99914,0.0,0.10346]
[1777125254545,63.66,77709.54,25.0,0.99914,0.0,0.10351]
[1777125259581,63.66,77709.28,25.0,0.99914,0.0,0.10355]
[1777125264615,63.66,77709.12,25.0,0.99914,0.0,0.10357]
[1777125266630,63.66,77708.78,25.0,0.99914,0.0,0.10362]
[1777125271665,63.66,77709.29,25.0,0.99914,0.0,0.10304]
[1777125272671,63.66,77708.84,25.0,0.99914,0.0,0.1031]
[1777125273679,63.66,77708.43,25.0,0.99914,0.0,0.10316]
[1777125274686,63.66,77708.07,25.0,0.99914,0.0,0.10321]
[1777125277707,63.66,77706.79,25.0,0.99914,0.0,0.10339]
[1777125278779,63.66,77706.79,25.0,0.99914,0.0,0.10339]
[1777125284660,63.66,77706.9,25.0,0.99914,0.0,0.10338]
[1777125287777,63.66,77707.26,25.0,0.99914,0.0,0.10333]
[1777125288694,63.66,77707.26,25.0,0.99914,0.0,0.10333]
[1777125289026,63.66,77707.26,25.0,0.99914,0.0,0.10333]
[1777125289110,63.66,77707.27,25.0,0.99914,0.0,0.10333]
[1777125289693,63.66,77707.27,25.0,0.99914,0.0,0.10333]
[1777125289769,63.66,77707.27,25.0,0.99914,0.0,0.10333]
[1777125290070,63.66,77707.09,25.0,0.99914,0.0,0.10335]
[1777125292881,63.66,77707.35,25.0,0.99914,0.0,0.10331]
[1777125293897,63.66,77707.41,25.0,0.99914,0.0,0.10331]
[1777125299863,63.66,77708.05,25.0,0.99914,0.0,0.10321]
[1777125305905,63.66,77707.68,25.0,0.99914,0.0,0.10327]
[1777125311946,63.66,77707.62,25.0,0.99914,0.0,0.10328]
[1777125316982,63.66,77707.82,25.0,0.99914,0.0,0.10325]
[1777125322016,63.66,77707.57,25.0,0.99914,0.0,0.10328]
[1777125325038,63.66,77708.26,25.0,0.99914,0.0,0.10318]
[1777125328059,63.66,77708.92,25.0,0.99914,0.0,0.10309]
[1777125331080,63.66,77708.54,25.0,0.99915,0.0,0.10264]
[1777125332768,63.66,77708.57,25.0,0.99915,0.0,0.10263]
[1777125333754,63.66,77708.57,25.0,0.99915,0.0,0.10263]
[1777125337122,63.66,77708.04,25.0,0.99915,0.0,0.10271]
[1777125338129,63.66,77708.58,25.0,0.99915,0.0,0.10263]
[1777125342157,63.66,77707.51,25.0,0.99915,0.0,0.10278]
[1777125347191,63.66,77707.6,25.0,0.99915,0.0,0.10277]
[1777125353234,63.66,77707.74,25.0,0.99915,0.0,0.10275]
[1777125358269,63.66,77707.55,25.0,0.99915,0.0,0.10278]
[1777125359276,63.66,77707.98,25.0,0.99915,0.0,0.10271]
[1777125361290,63.66,77707.56,25.0,0.99915,0.0,0.10277]
[1777125364311,63.66,77706.78,25.0,0.99915,0.0,0.10289]
[1777125365317,63.66,77707.21,25.0,0.99915,0.0,0.10282]
[1777125368339,63.66,77707.69,25.0,0.99915,0.0,0.10276]
[1777125373374,63.66,77706.62,25.0,0.99914,0.0,0.10291]
[1777125379416,63.66,77707.12,25.0,0.99915,0.0,0.10284]
[1777125385458,63.66,77706.81,25.0,0.99915,0.0,0.10288]
[1777125387472,63.66,77707.26,25.0,0.99915,0.0,0.10282]
[1777125391499,63.66,77708.15,25.0,0.99915,0.0,0.10218]
[1777125392507,63.66,77708.59,25.0,0.99915,0.0,0.10212]
[1777125393514,63.66,77709.1,25.0,0.99915,0.0,0.10205]
[1777125397541,63.66,77708.68,25.0,0.99915,0.0,0.10211]
[1777125400563,63.66,77708.14,25.0,0.99915,0.0,0.10218]
[1777125401570,63.66,77708.65,25.0,0.99915,0.0,0.10211]
[1777125404590,63.66,77707.41,25.0,0.99915,0.0,0.10229]
[1777125405598,63.66,77706.87,25.0,0.99915,0.0,0.10236]
[1777125406605,63.66,77712.3,25.0,0.99916,0.0,0.1016]
[1777125407612,63.66,77717.67,25.0,0.99916,0.0,0.10084]
[1777125409522,63.66,77723.05,25.0,0.99917,0.0,0.10009]
[1777125410632,63.66,77724.24,25.0,0.99917,0.0,0.09993]
[1777125412647,63.66,77724.63,25.0,0.99917,0.0,0.09987]
[1777125421710,63.66,77724.08,25.0,0.99917,0.0,0.09995]
[1777125422717,63.66,77725.59,25.0,0.99917,0.0,0.09974]
[1777125423723,63.66,77723.97,25.0,0.99917,0.0,0.09997]
[1777125424731,63.66,77722.66,25.0,0.99917,0.0,0.10015]
[1777125426745,63.66,77723.23,25.0,0.99917,0.0,0.10007]
[1777125431780,63.66,77722.99,25.0,0.99917,0.0,0.1001]
[1777125436815,63.66,77723.27,25.0,0.99917,0.0,0.10006]
[1777125441850,63.66,77722.74,25.0,0.99917,0.0,0.10014]
[1777125449905,63.66,77723.04,25.0,0.99917,0.0,0.10009]
[1777125457040,63.66,77723.0,25.0,0.99917,0.0,0.1001]
[1777125458096,63.66,77722.98,25.0,0.99917,0.0,0.0996]
[1777125464007,63.66,77722.96,25.0,0.99917,0.0,0.09961]
[1777125469040,63.66,77721.9,25.0,0.99917,0.0,0.09975]
[1777125474076,63.66,77720.73,25.0,0.99917,0.0,0.09992]
[1777125475083,63.66,77719.73,25.0,0.99917,0.0,0.10006]
[1777125481125,63.66,77719.56,25.0,0.99917,0.0,0.10008]
[1777125484145,63.66,77718.41,25.0,0.99917,0.0,0.10024]
[1777125490188,63.66,77718.55,25.0,0.99917,0.0,0.10022]
[1777125492201,63.66,77717.92,25.0,0.99917,0.0,0.10031]
[1777125495223,63.66,77718.33,25.0,0.99917,0.0,0.10025]
[1777125496230,63.66,77718.91,25.0,0.99917,0.0,0.10017]
[1777125499251,63.66,77718.33,25.0,0.99917,0.0,0.10025]
[1777125505293,63.66,77718.51,25.0,0.99917,0.0,0.10022]
[1777125510328,63.66,77718.45,25.0,0.99917,0.0,0.10023]
[1777125511335,63.66,77718.2,25.0,0.99917,0.0,0.09977]
[1777125512342,63.66,77717.19,25.0,0.99917,0.0,0.09991]
[1777125513348,63.66,77716.56,25.0,0.99917,0.0,0.1]
[1777125517377,63.66,77717.0,25.0,0.99917,0.0,0.09993]
[1777125519486,63.66,77716.94,25.0,0.99917,0.0,0.09994]
[1777125520468,63.66,77716.94,25.0,0.99917,0.0,0.09994]
[1777125528454,63.66,77717.4,25.0,0.99917,0.0,0.09988]
[1777125533489,63.66,77717.31,25.0,0.99917,0.0,0.09989]
[1777125535503,63.66,77716.54,25.0,0.99917,0.0,0.1]
[1777125536510,63.66,77712.03,25.0,0.99916,0.0,0.10063]
[1777125538691,63.66,77711.38,25.0,0.99916,0.0,0.10072]
[1777125541545,63.66,77710.22,25.0,0.99916,0.0,0.10088]
[1777125542552,63.66,77710.98,25.0,0.99916,0.0,0.10077]
[1777125547588,63.66,77710.65,25.0,0.99916,0.0,0.10082]
[1777125551615,63.66,77709.64,25.0,0.99916,0.0,0.10096]
[1777125552623,63.66,77710.33,25.0,0.99916,0.0,0.10086]
[1777125557658,63.66,77710.32,25.0,0.99916,0.0,0.10087]
[1777125562693,63.66,77710.35,25.0,0.99916,0.0,0.10086]
[1777125567728,63.66,77710.22,25.0,0.99916,0.0,0.10088]
[1777125575074,63.66,77710.27,25.0,0.99916,0.0,0.10087]
[1777125584848,63.66,77710.01,25.0,0.99917,0.0,0.10041]
[1777125590890,63.66,77709.75,25.0,0.99917,0.0,0.10044]
[1777125591897,63.66,77709.14,25.0,0.99916,0.0,0.10053]
[1777125592903,63.66,77708.5,25.0,0.99916,0.0,0.10062]
[1777125595925,63.66,77707.89,25.0,0.99916,0.0,0.1007]
[1777125596932,63.66,77708.65,25.0,0.99916,0.0,0.1006]
[1777125601967,63.66,77706.68,25.0,0.99916,0.0,0.10087]
[1777125602974,63.66,77707.6,25.0,0.99916,0.0,0.10074]
[1777125603981,63.66,77709.33,25.0,0.99916,0.0,0.1005]
[1777125605995,63.66,77710.52,25.0,0.99917,0.0,0.10034]
[1777125612040,63.66,77714.98,25.0,0.99917,0.0,0.09972]
[1777125613047,63.66,77716.91,25.0,0.99917,0.0,0.09945]
[1777125616068,63.66,77717.58,25.0,0.99918,0.0,0.09936]
[1777125621104,63.66,77720.96,25.0,0.99918,0.0,0.09889]
[1777125622111,63.66,77721.53,25.0,0.99918,0.0,0.09881]
[1777125624236,63.66,77721.97,25.0,0.99918,0.0,0.09875]
[1777125627257,63.66,77720.57,25.0,0.99918,0.0,0.09894]
[1777125628264,63.66,77719.76,25.0,0.99918,0.0,0.09906]
[1777125629271,63.66,77720.45,25.0,0.99918,0.0,0.09896]
[1777125630278,63.66,77720.06,25.0,0.99918,0.0,0.09901]
[1777125635312,63.66,77720.08,25.0,0.99918,0.0,0.09852]
[1777125636320,63.66,77719.61,25.0,0.99918,0.0,0.09858]
[1777125637327,63.66,77719.1,25.0,0.99918,0.0,0.09865]
[1777125639341,63.66,77717.53,25.0,0.99918,0.0,0.09887]
[1777125640348,63.66,77716.72,25.0,0.99918,0.0,0.09898]
[1777125643369,63.66,77716.32,25.0,0.99918,0.0,0.09903]
[1777125651425,63.66,77716.08,25.0,0.99918,0.0,0.09907]
[1777125657471,63.66,77716.22,25.0,0.99918,0.0,0.09905]
[1777125659484,63.66,77714.98,25.0,0.99918,0.0,0.09922]
[1777125660492,63.66,77715.76,25.0,0.99918,0.0,0.09911]
[1777125665642,63.66,77715.76,25.0,0.99918,0.0,0.09911]
[1777125674591,63.66,77715.72,25.0,0.99918,0.0,0.09912]
[1777125679626,63.66,77715.52,25.0,0.99918,0.0,0.09914]
[1777125683654,63.66,77714.3,25.0,0.99918,0.0,0.09931]
[1777125684661,63.66,77717.12,25.0,0.99918,0.0,0.09892]
[1777125688689,63.66,77716.62,25.0,0.99918,0.0,0.09899]
[1777125692716,63.66,77715.78,25.0,0.99918,0.0,0.09861]
[1777125697752,63.66,77715.61,25.0,0.99918,0.0,0.09864]
[1777125702787,63.66,77715.48,25.0,0.99918,0.0,0.09865]
[1777125705810,63.66,77715.93,25.0,0.99918,0.0,0.09859]
[1777125710845,63.66,77715.95,25.0,0.99918,0.0,0.09859]
[1777125712842,63.66,77715.81,25.0,0.99918,0.0,0.09861]
[1777125713887,63.66,77715.81,25.0,0.99918,0.0,0.09861]
[1777125720929,63.66,77715.69,25.0,0.99918,0.0,0.09862]
[1777125721937,63.66,77712.04,25.0,0.99918,0.0,0.09913]
[1777125722943,63.66,77712.48,25.0,0.99918,0.0,0.09907]
[1777125725965,63.66,77712.04,25.0,0.99918,0.0,0.09913]
[1777125727979,63.66,77711.6,25.0,0.99918,0.0,0.09919]
[1777125728986,63.66,77709.31,25.0,0.99917,0.0,0.0995]
[1777125731000,63.66,77708.6,25.0,0.99917,0.0,0.0996]
[1777125735028,63.66,77706.33,25.0,0.99917,0.0,0.09992]
[1777125741069,63.66,77705.77,25.0,0.99917,0.0,0.1]
[1777125746105,63.66,77705.63,25.0,0.99917,0.0,0.10001]
[1777125752146,63.66,77706.18,25.0,0.99917,0.0,0.09944]
[1777125757559,63.66,77706.09,25.0,0.99917,0.0,0.09945]
[1777125761024,63.66,77705.95,25.0,0.99917,0.0,0.09947]
[1777125761126,63.66,77705.95,25.0,0.99917,0.0,0.09947]
[1777125762086,63.66,77705.95,25.0,0.99917,0.0,0.09947]
[1777125762324,63.66,77705.95,25.0,0.99917,0.0,0.09947]
[1777125764231,63.66,77705.62,25.0,0.99917,0.0,0.09952]
[1777125765756,63.66,77705.62,25.0,0.99917,0.0,0.09952]
[1777125765810,63.66,77705.42,25.0,0.99917,0.0,0.09954]
[1777125766093,63.66,77705.42,25.0,0.99917,0.0,0.09954]
[1777125766245,63.66,77712.73,25.0,0.99918,0.0,0.09854]
[1777125767252,63.66,77718.87,25.0,0.99919,0.0,0.0977]
[1777125768258,63.66,77716.89,25.0,0.99919,0.0,0.09797]
[1777125769789,63.66,77716.89,25.0,0.99919,0.0,0.09797]
[1777125769851,63.66,77715.67,25.0,0.99919,0.0,0.09813]
[1777125770273,63.66,77713.89,25.0,0.99918,0.0,0.09838]
[1777125771280,63.66,77715.11,25.0,0.99918,0.0,0.09821]
[1777125776132,63.66,77715.21,25.0,0.99918,0.0,0.0982]
[1777125776330,63.66,77733.07,25.0,0.99921,0.0,0.09578]
[1777125777799,63.66,77733.07,25.0,0.99921,0.0,0.09578]
[1777125777931,63.66,77733.07,25.0,0.99921,0.0,0.09578]
[1777125777939,63.66,77749.99,25.0,0.99923,0.0,0.09354]
[1777125778336,63.66,77764.8,25.0,0.99924,0.0,0.09162]
[1777125779343,63.66,77763.05,25.0,0.99924,0.0,0.09184]
[1777125780350,63.66,77759.91,25.0,0.99924,0.0,0.09225]
[1777125781770,63.66,77759.91,25.0,0.99924,0.0,0.09225]
[1777125781871,63.66,77752.2,25.0,0.99923,0.0,0.09325]
[1777125782364,63.66,77749.9,25.0,0.99923,0.0,0.09355]
[1777125783839,63.66,77748.77,25.0,0.99923,0.0,0.0937]
[1777125784378,63.66,77743.46,25.0,0.99922,0.0,0.0944]
[1777125785384,63.66,77740.12,25.0,0.99922,0.0,0.09484]
[1777125786392,63.66,77739.15,25.0,0.99921,0.0,0.09497]
[1777125791427,63.66,77738.56,25.0,0.99921,0.0,0.09505]
[1777125792733,63.66,77738.01,25.0,0.99921,0.0,0.09512]
[1777125793441,63.66,77735.9,25.0,0.99921,0.0,0.0954]
[1777125794448,63.66,77734.22,25.0,0.99921,0.0,0.09562]
[1777125795455,63.66,77730.43,25.0,0.9992,0.0,0.09613]
[1777125796462,63.66,77729.65,25.0,0.9992,0.0,0.09624]
[1777125797469,63.66,77728.54,25.0,0.9992,0.0,0.09639]
[1777125799482,63.66,77727.67,25.0,0.9992,0.0,0.0965]
[1777125801497,63.66,77727.16,25.0,0.9992,0.0,0.09657]
[1777125806533,63.66,77727.59,25.0,0.9992,0.0,0.09651]
[1777125813583,63.66,77726.33,25.0,0.9992,0.0,0.0962]
[1777125818618,63.66,77726.19,25.0,0.9992,0.0,0.09622]
[1777125821638,63.66,77727.31,25.0,0.9992,0.0,0.09607]
[1777125823653,63.66,77726.65,25.0,0.9992,0.0,0.09615]
[1777125828688,63.66,77725.78,25.0,0.9992,0.0,0.09627]
[1777125834731,63.66,77724.8,25.0,0.9992,0.0,0.0964]
[1777125835274,63.66,77724.8,25.0,0.9992,0.0,0.0964]
[1777125839766,63.66,77723.07,25.0,0.9992,0.0,0.09664]
[1777125840772,63.66,77722.23,25.0,0.9992,0.0,0.09675]
[1777125841239,63.66,77722.23,25.0,0.9992,0.0,0.09675]
[1777125841780,63.66,77716.58,25.0,0.99919,0.0,0.09752]
[1777125842787,63.66,77714.91,25.0,0.99919,0.0,0.09774]
[1777125843770,63.66,77714.91,25.0,0.99919,0.0,0.09774]
[1777125849836,63.66,77714.68,25.0,0.99919,0.0,0.09777]
[1777125854871,63.66,77714.33,25.0,0.99919,0.0,0.09782]
[1777125859905,63.66,77714.66,25.0,0.99919,0.0,0.09778]
[1777125864941,63.66,77714.67,25.0,0.99919,0.0,0.09778]
[1777125871990,63.66,77714.57,25.0,0.99919,0.0,0.0973]
[1777125872614,63.66,77714.57,25.0,0.99919,0.0,0.0973]
[1777125872997,63.66,77693.67,25.0,0.99917,0.0,0.10017]
[1777125873516,63.66,77693.67,25.0,0.99917,0.0,0.10017]
[1777125874004,63.66,77682.66,25.0,0.99915,0.0,0.10172]
[1777125875011,63.66,77681.55,25.0,0.99915,0.0,0.10188]
[1777125875776,63.66,77681.55,25.0,0.99915,0.0,0.10188]
[1777125876020,63.66,77681.49,25.0,0.99915,0.0,0.10189]
[1777125877026,63.66,77680.59,25.0,0.99915,0.0,0.10201]
[1777125882061,63.66,77679.74,25.0,0.99915,0.0,0.10214]
[1777125885816,63.66,77679.78,25.0,0.99915,0.0,0.10213]
[1777125885917,63.66,77679.75,25.0,0.99915,0.0,0.10213]
[1777125886225,63.66,77674.41,25.0,0.99914,0.0,0.10289]
[1777125887096,63.66,77669.73,25.0,0.99913,0.0,0.10357]
[1777125888104,63.66,77666.6,25.0,0.99913,0.0,0.10402]
[1777125889111,63.66,77666.0,25.0,0.99913,0.0,0.1041]
[1777125892132,63.66,77665.5,25.0,0.99913,0.0,0.10417]
[1777125895153,63.66,77665.03,25.0,0.99913,0.0,0.10424]
[1777125900669,63.66,77664.83,25.0,0.99913,0.0,0.10427]
[1777125901195,63.66,77659.77,25.0,0.99912,0.0,0.10501]
[1777125902201,63.66,77657.69,25.0,0.99912,0.0,0.10531]
[1777125903208,63.66,77659.04,25.0,0.99912,0.0,0.10511]
[1777125907241,63.66,77661.88,25.0,0.99912,0.0,0.1047]
[1777125908248,63.66,77662.61,25.0,0.99913,0.0,0.10459]
[1777125910262,63.66,77663.04,25.0,0.99913,0.0,0.10453]
[1777125911269,63.66,77663.7,25.0,0.99913,0.0,0.10444]
[1777125912277,63.66,77664.02,25.0,0.99913,0.0,0.10439]
[1777125917311,63.66,77663.84,25.0,0.99913,0.0,0.10442]
[1777125921339,63.66,77664.28,25.0,0.99913,0.0,0.10435]
[1777125926374,63.66,77664.29,25.0,0.99913,0.0,0.10435]
[1777125928388,63.66,77663.58,25.0,0.99913,0.0,0.10445]
[1777125930402,63.66,77663.18,25.0,0.99913,0.0,0.10451]
[1777125931409,63.66,77661.5,25.0,0.99913,0.0,0.10423]
[1777125932416,63.66,77662.16,25.0,0.99913,0.0,0.10414]
[1777125935436,63.66,77661.27,25.0,0.99913,0.0,0.10427]
[1777125936444,63.66,77662.17,25.0,0.99913,0.0,0.10414]
[1777125937451,63.66,77660.66,25.0,0.99913,0.0,0.10436]
[1777125938458,63.66,77660.17,25.0,0.99913,0.0,0.10443]
[1777125942486,63.66,77660.78,25.0,0.99913,0.0,0.10434]
[1777125949568,63.66,77660.6,25.0,0.99913,0.0,0.10436]
[1777125949665,63.66,77660.6,25.0,0.99913,0.0,0.10436]
[1777125950578,63.66,77660.6,25.0,0.99913,0.0,0.10436]
[1777125955576,63.66,77660.6,25.0,0.99913,0.0,0.10436]
[1777125960081,63.66,77660.56,25.0,0.99913,0.0,0.10437]
[1777125960781,63.66,77660.56,25.0,0.99913,0.0,0.10437]
[1777125961093,63.66,77660.56,25.0,0.99913,0.0,0.10437]
[1777125961096,63.66,77660.56,25.0,0.99913,0.0,0.10437]
[1777125960880,63.66,77660.56,25.0,0.99913,0.0,0.10437]
[1777125961185,63.66,77660.56,25.0,0.99913,0.0,0.10437]
[1777125962626,63.66,77660.03,25.0,0.99913,0.0,0.10445]
[1777125963771,63.66,77660.03,25.0,0.99913,0.0,0.10445]
[1777125966654,63.66,77659.62,25.0,0.99913,0.0,0.10451]
[1777125967661,63.66,77660.3,25.0,0.99913,0.0,0.10441]
[1777125971690,63.66,77659.91,25.0,0.99913,0.0,0.10446]
[1777125972698,63.66,77659.54,25.0,0.99913,0.0,0.10452]
[1777125973705,63.66,77659.15,25.0,0.99912,0.0,0.10457]
[1777125974713,63.66,77659.47,25.0,0.99913,0.0,0.10453]
[1777125979747,63.66,77659.39,25.0,0.99913,0.0,0.10454]
[1777125980754,63.66,77659.81,25.0,0.99913,0.0,0.10448]
[1777125981761,63.66,77658.77,25.0,0.99912,0.0,0.10463]
[1777125983775,63.66,77658.32,25.0,0.99912,0.0,0.10469]
[1777125984782,63.66,77658.68,25.0,0.99912,0.0,0.10464]
[1777125988810,63.66,77659.81,25.0,0.99913,0.0,0.10448]
[1777125993845,63.66,77660.17,25.0,0.99913,0.0,0.10391]
[1777125997874,63.66,77659.18,25.0,0.99913,0.0,0.10405]
[1777125998880,63.66,77660.01,25.0,0.99913,0.0,0.10393]
[1777126003916,63.66,77659.94,25.0,0.99913,0.0,0.10394]
[1777126004922,63.66,77659.51,25.0,0.99913,0.0,0.104]
[1777126006433,63.66,77659.51,25.0,0.99913,0.0,0.104]
[1777126007433,63.66,77659.51,25.0,0.99913,0.0,0.104]
[1777126013986,63.66,77659.62,25.0,0.99913,0.0,0.10399]
[1777126024056,63.66,77659.62,25.0,0.99913,0.0,0.10399]
[1777126033120,63.66,77659.55,25.0,0.99913,0.0,0.104]
[1777126034127,63.66,77659.22,25.0,0.99913,0.0,0.10404]
[1777126039162,63.66,77658.47,25.0,0.99913,0.0,0.10415]
[1777126040169,63.66,77658.97,25.0,0.99913,0.0,0.10408]
[1777126043216,63.66,77659.19,25.0,0.99913,0.0,0.10405]
[1777126045775,63.66,77659.15,25.0,0.99913,0.0,0.10405]
[1777126046213,63.66,77659.2,25.0,0.99913,0.0,0.10405]
[1777126049419,63.66,77659.29,25.0,0.99913,0.0,0.10403]
[1777126049525,63.66,77659.29,25.0,0.99913,0.0,0.10403]
[1777126049577,63.66,77659.29,25.0,0.99913,0.0,0.10403]
[1777126056283,63.66,77659.31,25.0,0.99913,0.0,0.10351]
[1777126057290,63.66,77660.81,25.0,0.99914,0.0,0.1033]
[1777126058297,63.66,77662.42,25.0,0.99914,0.0,0.10307]
[1777126060311,63.66,77664.58,25.0,0.99914,0.0,0.10276]
[1777126061318,63.66,77671.1,25.0,0.99915,0.0,0.10183]
[1777126062324,63.66,77672.58,25.0,0.99915,0.0,0.10162]
[1777126064339,63.66,77674.29,25.0,0.99915,0.0,0.10138]
[1777126065345,63.66,77675.17,25.0,0.99915,0.0,0.10125]
[1777126067360,63.66,77675.48,25.0,0.99915,0.0,0.10121]
[1777126070381,63.66,77675.89,25.0,0.99916,0.0,0.10115]
[1777126071388,63.66,77674.96,25.0,0.99915,0.0,0.10128]
[1777126073402,63.66,77675.54,25.0,0.99915,0.0,0.1012]
[1777126076297,63.66,77675.58,25.0,0.99915,0.0,0.1012]
[1777126076336,63.66,77675.58,25.0,0.99915,0.0,0.1012]
[1777126076637,63.66,77677.08,25.0,0.99916,0.0,0.10098]
[1777126077429,63.66,77680.78,25.0,0.99916,0.0,0.10046]
[1777126078436,63.66,77682.86,25.0,0.99916,0.0,0.10017]
[1777126079444,63.66,77680.59,25.0,0.99916,0.0,0.10049]
[1777126080450,63.66,77679.46,25.0,0.99916,0.0,0.10065]
[1777126082465,63.66,77678.92,25.0,0.99916,0.0,0.10073]
[1777126090521,63.66,77678.87,25.0,0.99916,0.0,0.10073]
[1777126092534,63.66,77679.34,25.0,0.99916,0.0,0.10067]
[1777126096563,63.66,77680.96,25.0,0.99916,0.0,0.10044]
[1777126097570,63.66,77681.79,25.0,0.99916,0.0,0.10032]
[1777126098577,63.66,77680.93,25.0,0.99916,0.0,0.10044]
[1777126099584,63.66,77681.57,25.0,0.99916,0.0,0.10035]
[1777126101597,63.66,77682.0,25.0,0.99916,0.0,0.10029]
[1777126104619,63.66,77681.13,25.0,0.99916,0.0,0.10042]
[1777126105625,63.66,77681.87,25.0,0.99916,0.0,0.10031]
[1777126110661,63.66,77682.15,25.0,0.99916,0.0,0.10027]
[1777126112675,63.66,77681.87,25.0,0.99917,0.0,0.09981]
[1777126118717,63.66,77681.82,25.0,0.99917,0.0,0.09981]
[1777126120730,63.66,77682.48,25.0,0.99917,0.0,0.09972]
[1777126126775,63.66,77682.07,25.0,0.99917,0.0,0.09978]
[1777126127781,63.66,77681.61,25.0,0.99917,0.0,0.09984]
[1777126135837,63.66,77681.84,25.0,0.99917,0.0,0.09981]
[1777126136844,63.66,77686.81,25.0,0.99917,0.0,0.09912]
[1777126141879,63.66,77686.9,25.0,0.99917,0.0,0.09911]
[1777126142886,63.66,77687.31,25.0,0.99917,0.0,0.09905]
[1777126146914,63.66,77686.72,25.0,0.99917,0.0,0.09913]
[1777126153962,63.66,77686.75,25.0,0.99917,0.0,0.09913]
[1777126160007,63.66,77686.71,25.0,0.99917,0.0,0.09914]
[1777126166047,63.66,77686.79,25.0,0.99917,0.0,0.09912]
[1777126167054,63.66,77691.04,25.0,0.99918,0.0,0.09854]
[1777126173098,63.66,77690.84,25.0,0.99918,0.0,0.09807]
[1777126174104,63.66,77688.6,25.0,0.99918,0.0,0.09838]
[1777126175112,63.66,77686.52,25.0,0.99918,0.0,0.09866]
[1777126181154,63.66,77686.41,25.0,0.99918,0.0,0.09868]
[1777126183168,63.66,77685.9,25.0,0.99918,0.0,0.09875]
[1777126184175,63.66,77685.35,25.0,0.99918,0.0,0.09882]
[1777126185181,63.66,77682.69,25.0,0.99917,0.0,0.09919]
[1777126190218,63.66,77682.53,25.0,0.99917,0.0,0.09921]
[1777126195253,63.66,77682.73,25.0,0.99917,0.0,0.09919]
[1777126197267,63.66,77681.39,25.0,0.99917,0.0,0.09937]
[1777126198274,63.66,77682.23,25.0,0.99917,0.0,0.09926]
[1777126199281,63.66,77681.8,25.0,0.99917,0.0,0.09932]
[1777126204316,63.66,77682.2,25.0,0.99917,0.0,0.09926]
[1777126210361,63.66,77682.12,25.0,0.99917,0.0,0.09927]
[1777126216402,63.66,77681.82,25.0,0.99917,0.0,0.09931]
[1777126217409,63.66,77680.44,25.0,0.99917,0.0,0.0995]
[1777126218416,63.66,77679.84,25.0,0.99917,0.0,0.09959]
[1777126219423,63.66,77679.08,25.0,0.99917,0.0,0.09969]
[1777126220430,63.66,77678.65,25.0,0.99917,0.0,0.09975]
[1777126221437,63.66,77679.67,25.0,0.99917,0.0,0.09961]
[1777126225465,63.66,77678.72,25.0,0.99917,0.0,0.09974]
[1777126230501,63.66,77678.55,25.0,0.99917,0.0,0.09977]
[1777126232515,63.66,77677.78,25.0,0.99917,0.0,0.09937]
[1777126234529,63.66,77678.17,25.0,0.99917,0.0,0.09932]
[1777126238557,63.66,77676.88,25.0,0.99917,0.0,0.0995]
[1777126240361,63.66,77670.6,25.0,0.99916,0.0,0.10037]
[1777126240571,63.66,77664.97,25.0,0.99915,0.0,0.10117]
[1777126241578,63.66,77662.78,25.0,0.99915,0.0,0.10147]
[1777126242585,63.66,77663.58,25.0,0.99915,0.0,0.10136]
[1777126244598,63.66,77662.56,25.0,0.99915,0.0,0.10151]
[1777126245605,63.66,77663.48,25.0,0.99915,0.0,0.10138]
[1777126249633,63.66,77662.76,25.0,0.99915,0.0,0.10148]
[1777126250641,63.66,77663.45,25.0,0.99915,0.0,0.10138]
[1777126253662,63.66,77665.99,25.0,0.99916,0.0,0.10102]
[1777126254669,63.66,77669.45,25.0,0.99916,0.0,0.10053]
[1777126255675,63.66,77670.24,25.0,0.99916,0.0,0.10042]
[1777126260711,63.66,77669.76,25.0,0.99916,0.0,0.10049]
[1777126264739,63.66,77669.06,25.0,0.99916,0.0,0.10059]
[1777126265746,63.66,77669.89,25.0,0.99916,0.0,0.10047]
[1777126269774,63.66,77669.07,25.0,0.99916,0.0,0.10059]
[1777126270781,63.66,77669.6,25.0,0.99916,0.0,0.10051]
[1777126271788,63.66,77668.1,25.0,0.99916,0.0,0.10072]
[1777126272795,63.66,77668.75,25.0,0.99916,0.0,0.10063]
[1777126276823,63.66,77669.18,25.0,0.99916,0.0,0.10057]
[1777126282865,63.66,77669.18,25.0,0.99916,0.0,0.10057]
[1777126287900,63.66,77669.27,25.0,0.99916,0.0,0.10056]
[1777126296963,63.66,77668.76,25.0,0.99916,0.0,0.10013]
[1777126297969,63.66,77667.79,25.0,0.99916,0.0,0.10026]
[1777126298977,63.66,77668.43,25.0,0.99916,0.0,0.10017]
[1777126299984,63.66,77667.1,25.0,0.99916,0.0,0.10036]
[1777126305019,63.66,77667.33,25.0,0.99916,0.0,0.10033]
[1777126306047,63.66,77667.33,25.0,0.99916,0.0,0.10033]
[1777126307093,63.66,77667.33,25.0,0.99916,0.0,0.10033]
[1777126307224,63.66,77666.94,25.0,0.99916,0.0,0.10038]
[1777126309047,63.66,77667.27,25.0,0.99916,0.0,0.10033]
[1777126309771,63.66,77667.27,25.0,0.99916,0.0,0.10033]
[1777126312068,63.66,77666.25,25.0,0.99916,0.0,0.10048]
[1777126313076,63.66,77667.29,25.0,0.99916,0.0,0.10033]
[1777126315090,63.66,77666.84,25.0,0.99916,0.0,0.10039]
[1777126319118,63.66,77665.8,25.0,0.99916,0.0,0.10054]
[1777126320125,63.66,77666.75,25.0,0.99916,0.0,0.10041]
[1777126321132,63.66,77667.19,25.0,0.99916,0.0,0.10034]
[1777126322139,63.66,77667.6,25.0,0.99916,0.0,0.10029]
[1777126327174,63.66,77667.85,25.0,0.99916,0.0,0.10025]
[1777126331202,63.66,77668.71,25.0,0.99916,0.0,0.10013]
[1777126336237,63.66,77668.84,25.0,0.99916,0.0,0.10011]
[1777126340265,63.66,77669.17,25.0,0.99916,0.0,0.10007]
[1777126341272,63.66,77668.64,25.0,0.99916,0.0,0.10014]
[1777126344293,63.66,77667.79,25.0,0.99916,0.0,0.10026]
[1777126345300,63.66,77669.02,25.0,0.99916,0.0,0.10009]
[1777126347313,63.66,77668.42,25.0,0.99916,0.0,0.10017]
[1777126348321,63.66,77669.17,25.0,0.99916,0.0,0.10007]
[1777126350335,63.66,77668.38,25.0,0.99916,0.0,0.10018]
[1777126351342,63.66,77669.14,25.0,0.99917,0.0,0.09957]
[1777126352349,63.66,77669.79,25.0,0.99917,0.0,0.09948]
[1777126357384,63.66,77669.78,25.0,0.99917,0.0,0.09948]
[1777126358391,63.66,77668.91,25.0,0.99917,0.0,0.0996]
[1777126359398,63.66,77667.96,25.0,0.99917,0.0,0.09973]
[1777126361412,63.66,77667.61,25.0,0.99917,0.0,0.09978]
[1777126364433,63.66,77666.98,25.0,0.99916,0.0,0.09987]
[1777126365440,63.66,77666.58,25.0,0.99916,0.0,0.09992]
[1777126368461,63.66,77667.04,25.0,0.99916,0.0,0.09986]
[1777126369468,63.66,77665.97,25.0,0.99916,0.0,0.10001]
[1777126370475,63.66,77666.94,25.0,0.99916,0.0,0.09987]
[1777126375510,63.66,77666.74,25.0,0.99916,0.0,0.0999]
[1777126378531,63.66,77666.25,25.0,0.99916,0.0,0.09997]
[1777126379539,63.66,77665.89,25.0,0.99916,0.0,0.10002]
[1777126380546,63.66,77666.7,25.0,0.99916,0.0,0.09991]
[1777126382559,63.66,77665.17,25.0,0.99916,0.0,0.10012]
[1777126383567,63.66,77663.13,25.0,0.99916,0.0,0.10041]
[1777126384573,63.66,77663.65,25.0,0.99916,0.0,0.10033]
[1777126386587,63.66,77663.3,25.0,0.99916,0.0,0.10038]
[1777126387594,63.66,77663.64,25.0,0.99916,0.0,0.10034]
[1777126390616,63.66,77662.74,25.0,0.99916,0.0,0.10046]
[1777126391622,63.66,77662.4,25.0,0.99916,0.0,0.10051]
[1777126395651,63.66,77660.83,25.0,0.99916,0.0,0.10073]
[1777126396658,63.66,77661.83,25.0,0.99916,0.0,0.10059]
[1777126398672,63.66,77662.15,25.0,0.99916,0.0,0.10054]
[1777126403707,63.66,77661.97,25.0,0.99916,0.0,0.10057]
[1777126407735,63.66,77661.63,25.0,0.99916,0.0,0.10062]
[1777126409748,63.66,77664.05,25.0,0.99916,0.0,0.10028]
[1777126410755,63.66,77664.44,25.0,0.99916,0.0,0.10022]
[1777126411763,63.66,77665.85,25.0,0.99917,0.0,0.09952]
[1777126416798,63.66,77665.86,25.0,0.99917,0.0,0.09952]
[1777126418812,63.66,77664.58,25.0,0.99917,0.0,0.0997]
[1777126419818,63.66,77665.42,25.0,0.99917,0.0,0.09958]
[1777126420825,63.66,77665.08,25.0,0.99917,0.0,0.09963]
[1777126427599,63.66,77665.15,25.0,0.99917,0.0,0.09962]
[1777126427621,63.66,77663.96,25.0,0.99916,0.0,0.09979]
[1777126428882,63.66,77663.63,25.0,0.99916,0.0,0.09983]
[1777126436940,63.66,77663.5,25.0,0.99916,0.0,0.09985]
[1777126437947,63.66,77662.45,25.0,0.99916,0.0,0.1]
[1777126438955,63.66,77663.09,25.0,0.99916,0.0,0.09991]
[1777126439962,63.66,77663.52,25.0,0.99916,0.0,0.09985]
[1777126442982,63.66,77662.42,25.0,0.99916,0.0,0.1]
[1777126443990,63.66,77663.14,25.0,0.99916,0.0,0.0999]
[1777126449025,63.66,77662.95,25.0,0.99916,0.0,0.09993]
[1777126454060,63.66,77663.15,25.0,0.99916,0.0,0.0999]
[1777126459095,63.66,77662.63,25.0,0.99916,0.0,0.09997]
[1777126461109,63.66,77661.85,25.0,0.99916,0.0,0.10008]
[1777126462116,63.66,77662.8,25.0,0.99916,0.0,0.09995]
[1777126467150,63.66,77662.72,25.0,0.99916,0.0,0.09996]
[1777126471179,63.66,77664.95,25.0,0.99917,0.0,0.09914]
[1777126471777,63.66,77664.95,25.0,0.99917,0.0,0.09914]
[1777126472186,63.66,77671.54,25.0,0.99918,0.0,0.09823]
[1777126473193,63.66,77672.83,25.0,0.99918,0.0,0.09805]
[1777126473771,63.66,77672.83,25.0,0.99918,0.0,0.09805]
[1777126474120,63.66,77672.83,25.0,0.99918,0.0,0.09805]
[1777126474224,63.66,77673.38,25.0,0.99918,0.0,0.09798]
[1777126475467,63.66,77678.26,25.0,0.99919,0.0,0.09731]
[1777126476214,63.66,77680.55,25.0,0.99919,0.0,0.097]
[1777126480241,63.66,77680.13,25.0,0.99919,0.0,0.09706]
[1777126484010,63.66,77680.36,25.0,0.99919,0.0,0.09702]
[1777126484269,63.66,77682.87,25.0,0.99919,0.0,0.09668]
[1777126486284,63.66,77683.39,25.0,0.99919,0.0,0.09661]
[1777126488298,63.66,77682.85,25.0,0.99919,0.0,0.09669]
[1777126489305,63.66,77685.39,25.0,0.9992,0.0,0.09634]
[1777126490312,63.66,77688.44,25.0,0.9992,0.0,0.09593]
[1777126491319,63.66,77688.81,25.0,0.9992,0.0,0.09588]
[1777126492326,63.66,77687.94,25.0,0.9992,0.0,0.096]
[1777126493877,63.66,77687.81,25.0,0.9992,0.0,0.09602]
[1777126494340,63.66,77696.16,25.0,0.99921,0.0,0.0949]
[1777126495347,63.66,77703.27,25.0,0.99922,0.0,0.09395]
[1777126496353,63.66,77704.07,25.0,0.99922,0.0,0.09385]
[1777126497926,63.66,77704.15,25.0,0.99922,0.0,0.09383]
[1777126498856,63.66,77704.13,25.0,0.99922,0.0,0.09384]
[1777126499376,63.66,77711.08,25.0,0.99923,0.0,0.09292]
[1777126500384,63.66,77711.39,25.0,0.99923,0.0,0.09288]
[1777126511461,63.66,77711.46,25.0,0.99923,0.0,0.09287]
[1777126517503,63.66,77711.53,25.0,0.99923,0.0,0.09286]
[1777126522538,63.66,77711.5,25.0,0.99923,0.0,0.09287]
[1777126527574,63.66,77711.17,25.0,0.99923,0.0,0.09291]
[1777126535630,63.66,77713.09,25.0,0.99923,0.0,0.09219]
[1777126537644,63.66,77714.24,25.0,0.99923,0.0,0.09204]
[1777126538650,63.66,77716.65,25.0,0.99924,0.0,0.09172]
[1777126540665,63.66,77717.18,25.0,0.99924,0.0,0.09165]
[1777126547714,63.66,77717.3,25.0,0.99924,0.0,0.09164]
[1777126553757,63.66,77717.28,25.0,0.99924,0.0,0.09164]
[1777126556779,63.66,77716.56,25.0,0.99924,0.0,0.09174]
[1777126557787,63.66,77715.9,25.0,0.99924,0.0,0.09182]
[1777126559800,63.66,77716.24,25.0,0.99924,0.0,0.09178]
[1777126560808,63.66,77715.06,25.0,0.99924,0.0,0.09193]
[1777126561815,63.66,77716.07,25.0,0.99924,0.0,0.0918]
[1777126566849,63.66,77716.3,25.0,0.99924,0.0,0.09177]
[1777126571885,63.66,77716.43,25.0,0.99924,0.0,0.09175]
[1777126578934,63.66,77716.57,25.0,0.99924,0.0,0.09173]
[1777126581955,63.66,77716.01,25.0,0.99924,0.0,0.09181]
[1777126582962,63.66,77713.63,25.0,0.99923,0.0,0.09212]
[1777126583969,63.66,77712.77,25.0,0.99923,0.0,0.09223]
[1777126586990,63.66,77711.84,25.0,0.99923,0.0,0.09235]
[1777126587997,63.66,77713.29,25.0,0.99923,0.0,0.09216]
[1777126591018,63.66,77713.1,25.0,0.99924,0.0,0.09171]
[1777126594024,63.66,77713.12,25.0,0.99924,0.0,0.09171]
[1777126596053,63.66,77714.71,25.0,0.99924,0.0,0.0915]
[1777126601088,63.66,77714.71,25.0,0.99924,0.0,0.0915]
[1777126606122,63.66,77714.78,25.0,0.99924,0.0,0.09149]
[1777126611158,63.66,77714.74,25.0,0.99924,0.0,0.0915]
[1777126621228,63.66,77714.74,25.0,0.99924,0.0,0.0915]
[1777126624023,63.66,77714.96,25.0,0.99924,0.0,0.09147]
[1777126629287,63.66,77715.11,25.0,0.99924,0.0,0.09145]
[1777126631300,63.66,77714.08,25.0,0.99924,0.0,0.09158]
[1777126632307,63.66,77715.53,25.0,0.99924,0.0,0.0914]
[1777126633314,63.66,77715.14,25.0,0.99924,0.0,0.09145]
[1777126638350,63.66,77715.07,25.0,0.99924,0.0,0.09146]
[1777126644392,63.66,77715.31,25.0,0.99924,0.0,0.09142]
[1777126649427,63.66,77715.23,25.0,0.99924,0.0,0.09144]
[1777126654462,63.66,77714.67,25.0,0.99924,0.0,0.09104]
[1777126664531,63.66,77714.67,25.0,0.99924,0.0,0.09104]
[1777126667553,63.66,77715.74,25.0,0.99924,0.0,0.0909]
[1777126671581,63.66,77716.34,25.0,0.99925,0.0,0.09082]
[1777126672588,63.66,77717.58,25.0,0.99925,0.0,0.09066]
[1777126674601,63.66,77718.37,25.0,0.99925,0.0,0.09056]
[1777126675735,63.66,77720.82,25.0,0.99925,0.0,0.09025]
[1777126676616,63.66,77723.51,25.0,0.99925,0.0,0.08991]
[1777126677623,63.66,77724.7,25.0,0.99925,0.0,0.08975]
[1777126678020,63.66,77724.7,25.0,0.99925,0.0,0.08975]
[1777126678630,63.66,77724.98,25.0,0.99926,0.0,0.08972]
[1777126685679,63.66,77725.0,25.0,0.99926,0.0,0.08972]
[1777126689706,63.66,77725.58,25.0,0.99926,0.0,0.08964]
[1777126696756,63.66,77725.2,25.0,0.99926,0.0,0.08969]
[1777126701791,63.66,77724.21,25.0,0.99925,0.0,0.08982]
[1777126706826,63.66,77723.89,25.0,0.99925,0.0,0.08986]
[1777126711860,63.66,77723.1,25.0,0.99926,0.0,0.08949]
[1777126718911,63.66,77723.06,25.0,0.99926,0.0,0.0895]
[1777126725959,63.66,77723.08,25.0,0.99926,0.0,0.0895]
[1777126733009,63.66,77723.58,25.0,0.99926,0.0,0.08943]
[1777126738044,63.66,77723.49,25.0,0.99926,0.0,0.08944]
[1777126741066,63.66,77723.11,25.0,0.99926,0.0,0.08949]
[1777126747111,63.66,77723.58,25.0,0.99926,0.0,0.08943]
[1777126748117,63.66,77724.77,25.0,0.99926,0.0,0.08928]
[1777126753152,63.66,77725.05,25.0,0.99926,0.0,0.08925]
[1777126755167,63.66,77724.32,25.0,0.99926,0.0,0.08934]
[1777126756173,63.66,77722.64,25.0,0.99926,0.0,0.08955]
[1777126757180,63.66,77722.22,25.0,0.99926,0.0,0.0896]
[1777126758187,63.66,77720.6,25.0,0.99925,0.0,0.08981]
[1777126759195,63.66,77721.38,25.0,0.99925,0.0,0.08971]
[1777126763222,63.66,77720.48,25.0,0.99925,0.0,0.08983]
[1777126765294,63.66,77720.62,25.0,0.99925,0.0,0.08981]
[1777126765315,63.66,77701.45,25.0,0.99923,0.0,0.09228]
[1777126766244,63.66,77688.06,25.0,0.99922,0.0,0.09404]
[1777126767251,63.66,77688.64,25.0,0.99922,0.0,0.09396]
[1777126768768,63.66,77688.64,25.0,0.99922,0.0,0.09396]
[1777126768829,63.66,77689.11,25.0,0.99922,0.0,0.0939]
[1777126769264,63.66,77688.13,25.0,0.99922,0.0,0.09403]
[1777126770271,63.66,77688.63,25.0,0.99922,0.0,0.09396]
[1777126774299,63.66,77688.15,25.0,0.99922,0.0,0.09354]
[1777126775307,63.66,77688.87,25.0,0.99922,0.0,0.09345]
[1777126782356,63.66,77688.38,25.0,0.99922,0.0,0.09351]
[1777126789405,63.66,77687.93,25.0,0.99922,0.0,0.09357]
[1777126794441,63.66,77687.32,25.0,0.99922,0.0,0.09365]
[1777126799477,63.66,77687.0,25.0,0.99922,0.0,0.09369]
[1777126804511,63.66,77687.36,25.0,0.99922,0.0,0.09365]
[1777126808680,63.66,77686.39,25.0,0.99922,0.0,0.09377]
[1777126809546,63.66,77685.02,25.0,0.99922,0.0,0.09396]
[1777126810558,63.66,77685.49,25.0,0.99922,0.0,0.09389]
[1777126815588,63.66,77685.89,25.0,0.99922,0.0,0.09384]
[1777126822637,63.66,77686.25,25.0,0.99922,0.0,0.09379]
[1777126827672,63.66,77686.24,25.0,0.99922,0.0,0.09379]
[1777126833714,63.66,77686.16,25.0,0.99922,0.0,0.09332]
[1777126838749,63.66,77685.78,25.0,0.99922,0.0,0.09337]
[1777126843784,63.66,77685.08,25.0,0.99922,0.0,0.09346]
[1777126844791,63.66,77685.76,25.0,0.99922,0.0,0.09338]
[1777126850833,63.66,77685.75,25.0,0.99922,0.0,0.09338]
[1777126853853,63.66,77684.8,25.0,0.99922,0.0,0.0935]
[1777126860903,63.66,77685.12,25.0,0.99922,0.0,0.09346]
[1777126863924,63.66,77689.81,25.0,0.99923,0.0,0.09284]
[1777126871980,63.66,77692.31,25.0,0.99923,0.0,0.09252]
[1777126872987,63.66,77694.36,25.0,0.99923,0.0,0.09225]
[1777126875001,63.66,77694.95,25.0,0.99923,0.0,0.09217]
[1777126884064,63.66,77696.16,25.0,0.99923,0.0,0.09201]
[1777126890108,63.66,77694.24,25.0,0.99923,0.0,0.09226]
[1777126891116,63.66,77693.11,25.0,0.99923,0.0,0.09193]
[1777126892123,63.66,77693.65,25.0,0.99923,0.0,0.09186]
[1777126899173,63.66,77694.0,25.0,0.99923,0.0,0.09182]
[1777126904207,63.66,77694.4,25.0,0.99923,0.0,0.09177]
[1777126906468,63.66,77694.4,25.0,0.99923,0.0,0.09177]
[1777126908770,63.66,77694.51,25.0,0.99923,0.0,0.09175]
[1777126909108,63.66,77694.51,25.0,0.99923,0.0,0.09175]
[1777126908872,63.66,77694.55,25.0,0.99924,0.0,0.09175]
[1777126909274,63.66,77694.55,25.0,0.99924,0.0,0.09175]
[1777126909316,63.66,77695.13,25.0,0.99924,0.0,0.09167]
[1777126910774,63.66,77695.13,25.0,0.99924,0.0,0.09167]
[1777126916290,63.66,77695.58,25.0,0.99924,0.0,0.09161]
[1777126920318,63.66,77696.25,25.0,0.99924,0.0,0.09153]
[1777126925354,63.66,77697.06,25.0,0.99924,0.0,0.09142]
[1777126931396,63.66,77697.31,25.0,0.99924,0.0,0.09139]
[1777126937438,63.66,77697.84,25.0,0.99924,0.0,0.09132]
[1777126938445,63.66,77702.33,25.0,0.99924,0.0,0.09074]
[1777126939453,63.66,77705.46,25.0,0.99925,0.0,0.09034]
[1777126940459,63.66,77708.45,25.0,0.99925,0.0,0.08996]
[1777126944488,63.66,77708.83,25.0,0.99925,0.0,0.08991]
[1777126949523,63.66,77709.15,25.0,0.99925,0.0,0.08987]
[1777126954558,63.66,77709.07,25.0,0.99926,0.0,0.08941]
[1777126955567,63.66,77709.51,25.0,0.99926,0.0,0.08936]
[1777126957579,63.66,77709.95,25.0,0.99926,0.0,0.0893]
[1777126962614,63.66,77709.97,25.0,0.99926,0.0,0.0893]
[1777126969663,63.66,77709.77,25.0,0.99926,0.0,0.08932]
[1777126971676,63.66,77710.08,25.0,0.99926,0.0,0.08929]
[1777126972683,63.66,77710.62,25.0,0.99926,0.0,0.08922]
[1777126978725,63.66,77710.44,25.0,0.99926,0.0,0.08924]
[1777126981747,63.66,77711.62,25.0,0.99926,0.0,0.08909]
[1777126989803,63.66,77711.62,25.0,0.99926,0.0,0.08909]
[1777126994838,63.66,77711.52,25.0,0.99926,0.0,0.0891]
[1777126998865,63.66,77711.9,25.0,0.99926,0.0,0.08905]
[1777126999873,63.66,77712.36,25.0,0.99926,0.0,0.089]
[1777127004907,63.66,77712.54,25.0,0.99926,0.0,0.08897]
[1777127010950,63.66,77712.77,25.0,0.99926,0.0,0.08894]
[1777127017999,63.66,77712.96,25.0,0.99926,0.0,0.08846]
[1777127023033,63.66,77713.05,25.0,0.99926,0.0,0.08845]
[1777127028069,63.66,77713.06,25.0,0.99926,0.0,0.08845]
[1777127033104,63.66,77713.33,25.0,0.99926,0.0,0.08841]
[1777127042169,63.66,77713.03,25.0,0.99926,0.0,0.08845]
[1777127045190,63.66,77713.33,25.0,0.99926,0.0,0.08841]
[1777127050225,63.66,77713.35,25.0,0.99926,0.0,0.08841]
[1777127053246,63.66,77713.06,25.0,0.99926,0.0,0.08845]
[1777127056267,63.66,77712.27,25.0,0.99926,0.0,0.08855]
[1777127062561,63.66,77712.09,25.0,0.99926,0.0,0.08857]
[1777127068352,63.66,77711.89,25.0,0.99926,0.0,0.08859]
[1777127073387,63.66,77712.51,25.0,0.99927,0.0,0.08805]
[1777127076407,63.66,77711.67,25.0,0.99927,0.0,0.08816]
[1777127077415,63.66,77710.08,25.0,0.99926,0.0,0.08836]
[1777127079429,63.66,77709.28,25.0,0.99926,0.0,0.08846]
[1777127080436,63.66,77704.54,25.0,0.99926,0.0,0.08906]
[1777127081443,63.66,77701.78,25.0,0.99926,0.0,0.08941]
[1777127082451,63.66,77702.29,25.0,0.99926,0.0,0.08934]
[1777127083459,63.66,77701.56,25.0,0.99925,0.0,0.08944]
[1777127087485,63.66,77701.04,25.0,0.99925,0.0,0.0895]
[1777127088491,63.66,77700.28,25.0,0.99925,0.0,0.0896]
[1777127089498,63.66,77697.65,25.0,0.99925,0.0,0.08993]
[1777127090506,63.66,77695.41,25.0,0.99925,0.0,0.09022]
[1777127094534,63.66,77695.76,25.0,0.99925,0.0,0.09017]
[1777127096547,63.66,77695.14,25.0,0.99925,0.0,0.09025]
[1777127101583,63.66,77696.03,25.0,0.99925,0.0,0.09014]
[1777127102590,63.66,77696.42,25.0,0.99925,0.0,0.09009]
[1777127103597,63.66,77703.64,25.0,0.99926,0.0,0.08917]
[1777127104604,63.66,77705.41,25.0,0.99926,0.0,0.08895]
[1777127105611,63.66,77706.1,25.0,0.99926,0.0,0.08886]
[1777127110646,63.66,77706.01,25.0,0.99926,0.0,0.08887]
[1777127112780,63.66,77706.01,25.0,0.99926,0.0,0.08887]
[1777127112824,63.66,77710.51,25.0,0.99927,0.0,0.0883]
[1777127113669,63.66,77713.9,25.0,0.99927,0.0,0.08788]
[1777127114676,63.66,77714.76,25.0,0.99927,0.0,0.08777]
[1777127117697,63.66,77716.85,25.0,0.99927,0.0,0.08751]
[1777127119711,63.66,77718.61,25.0,0.99927,0.0,0.08729]
[1777127122732,63.66,77718.92,25.0,0.99927,0.0,0.08725]
[1777127124746,63.66,77717.98,25.0,0.99927,0.0,0.08737]
[1777127125753,63.66,77718.69,25.0,0.99927,0.0,0.08728]
[1777127128774,63.66,77719.07,25.0,0.99927,0.0,0.08724]
[1777127130787,63.66,77718.13,25.0,0.99927,0.0,0.08735]
[1777127131795,63.66,77718.75,25.0,0.99928,0.0,0.08682]
[1777127132802,63.66,77718.44,25.0,0.99928,0.0,0.08686]
[1777127133809,63.66,77720.09,25.0,0.99928,0.0,0.08665]
[1777127138843,63.66,77720.37,25.0,0.99928,0.0,0.08662]
[1777127144886,63.66,77720.36,25.0,0.99928,0.0,0.08662]
[1777127149921,63.66,77720.48,25.0,0.99928,0.0,0.08661]
[1777127154955,63.66,77720.2,25.0,0.99928,0.0,0.08664]
[1777127159991,63.66,77720.32,25.0,0.99928,0.0,0.08663]
[1777127165026,63.66,77720.49,25.0,0.99928,0.0,0.0866]
[1777127166033,63.66,77720.15,25.0,0.99928,0.0,0.08665]
[1777127167039,63.66,77719.39,25.0,0.99928,0.0,0.08674]
[1777127168047,63.66,77720.29,25.0,0.99928,0.0,0.08663]
[1777127170061,63.66,77721.06,25.0,0.99928,0.0,0.08653]
[1777127171067,63.66,77722.74,25.0,0.99928,0.0,0.08633]
[1777127172075,63.66,77722.39,25.0,0.99928,0.0,0.08637]
[1777127174089,63.66,77724.05,25.0,0.99928,0.0,0.08617]
[1777127175096,63.66,77725.05,25.0,0.99929,0.0,0.08604]
[1777127176102,63.66,77725.41,25.0,0.99929,0.0,0.086]
[1777127178674,63.66,77725.2,25.0,0.99929,0.0,0.08602]
[1777127179124,63.66,77727.57,25.0,0.99929,0.0,0.08573]
[1777127180131,63.66,77728.47,25.0,0.99929,0.0,0.08562]
[1777127185166,63.66,77728.13,25.0,0.99929,0.0,0.08567]
[1777127191210,63.66,77728.22,25.0,0.99929,0.0,0.0852]
[1777127194232,63.66,77728.81,25.0,0.99929,0.0,0.08513]
[1777127196246,63.66,77729.31,25.0,0.99929,0.0,0.08507]
[1777127202288,63.66,77728.34,25.0,0.99929,0.0,0.08519]
[1777127203295,63.66,77728.72,25.0,0.99929,0.0,0.08514]
[1777127208330,63.66,77729.09,25.0,0.99929,0.0,0.0851]
[1777127213365,63.66,77729.59,25.0,0.99929,0.0,0.08504]
[1777127216386,63.66,77730.16,25.0,0.99929,0.0,0.08497]
[1777127218400,63.66,77731.26,25.0,0.9993,0.0,0.08484]
[1777127219407,63.66,77734.49,25.0,0.9993,0.0,0.08445]
[1777127220414,63.66,77736.67,25.0,0.9993,0.0,0.08418]
[1777127221421,63.66,77738.13,25.0,0.9993,0.0,0.08401]
[1777127224442,63.66,77737.7,25.0,0.9993,0.0,0.08406]
[1777127229477,63.66,77737.53,25.0,0.9993,0.0,0.08408]
[1777127231491,63.66,77736.93,25.0,0.9993,0.0,0.08415]
[1777127232498,63.66,77736.1,25.0,0.9993,0.0,0.08425]
[1777127233504,63.66,77736.73,25.0,0.9993,0.0,0.08418]
[1777127234512,63.66,77738.91,25.0,0.9993,0.0,0.08391]
[1777127235519,63.66,77741.03,25.0,0.99931,0.0,0.08366]
[1777127240556,63.66,77741.7,25.0,0.99931,0.0,0.08358]
[1777127245591,63.66,77741.65,25.0,0.99931,0.0,0.08358]
[1777127249618,63.66,77741.14,25.0,0.99931,0.0,0.08365]
[1777127250626,63.66,77741.71,25.0,0.99931,0.0,0.08358]
[1777127252640,63.66,77742.29,25.0,0.99931,0.0,0.08307]
[1777127256668,63.66,77741.94,25.0,0.99931,0.0,0.08311]
[1777127259689,63.66,77742.29,25.0,0.99931,0.0,0.08307]
[1777127264723,63.66,77742.08,25.0,0.99931,0.0,0.08309]
[1777127269758,63.66,77742.52,25.0,0.99931,0.0,0.08304]
[1777127270766,63.66,77742.13,25.0,0.99931,0.0,0.08309]
[1777127275801,63.66,77742.15,25.0,0.99931,0.0,0.08308]
[1777127280836,63.66,77742.04,25.0,0.99931,0.0,0.0831]
[1777127285872,63.66,77741.91,25.0,0.99931,0.0,0.08311]
[1777127290906,63.66,77742.12,25.0,0.99931,0.0,0.08309]
[1777127293929,63.66,77743.22,25.0,0.99931,0.0,0.08296]
[1777127294935,63.66,77744.52,25.0,0.99931,0.0,0.0828]
[1777127300976,63.66,77744.5,25.0,0.99931,0.0,0.08281]
[1777127303997,63.66,77745.54,25.0,0.99932,0.0,0.08268]
[1777127305007,63.66,77748.97,25.0,0.99932,0.0,0.08228]
[1777127306012,63.66,77752.88,25.0,0.99932,0.0,0.08182]
[1777127308034,63.66,77753.17,25.0,0.99932,0.0,0.08178]
[1777127310047,63.66,77753.71,25.0,0.99932,0.0,0.08172]
[1777127311054,63.66,77754.75,25.0,0.99933,0.0,0.08116]
[1777127314125,63.66,77754.75,25.0,0.99933,0.0,0.08116]
[1777127315082,63.66,77757.58,25.0,0.99933,0.0,0.08084]
[1777127316089,63.66,77757.87,25.0,0.99933,0.0,0.0808]
[1777127321123,63.66,77757.6,25.0,0.99933,0.0,0.08083]
[1777127329180,63.66,77757.44,25.0,0.99933,0.0,0.08085]
[1777127337236,63.66,77756.67,25.0,0.99933,0.0,0.08094]
[1777127338243,63.66,77757.44,25.0,0.99933,0.0,0.08085]
[1777127343277,63.66,77757.42,25.0,0.99933,0.0,0.08085]
[1777127344285,63.66,77758.34,25.0,0.99933,0.0,0.08075]
[1777127350326,63.66,77758.27,25.0,0.99933,0.0,0.08076]
[1777127355362,63.66,77758.73,25.0,0.99933,0.0,0.0807]
[1777127360396,63.66,77760.73,25.0,0.99933,0.0,0.08047]
[1777127361404,63.66,77762.41,25.0,0.99934,0.0,0.08028]
[1777127366439,63.66,77762.51,25.0,0.99934,0.0,0.08026]
[1777127367446,63.66,77761.92,25.0,0.99934,0.0,0.08033]
[1777127369461,63.66,77761.1,25.0,0.99934,0.0,0.08043]
[1777127370467,63.66,77760.4,25.0,0.99933,0.0,0.08051]
[1777127372481,63.66,77759.67,25.0,0.99934,0.0,0.08016]
[1777127373488,63.66,77759.31,25.0,0.99934,0.0,0.08021]
[1777127374494,63.66,77758.59,25.0,0.99934,0.0,0.08029]
[1777127375502,63.66,77756.57,25.0,0.99933,0.0,0.08052]
[1777127376509,63.66,77757.51,25.0,0.99933,0.0,0.08041]
[1777127378523,63.66,77756.7,25.0,0.99933,0.0,0.08051]
[1777127383557,63.66,77756.39,25.0,0.99933,0.0,0.08054]
[1777127387586,63.66,77754.25,25.0,0.99933,0.0,0.08079]
[1777127388592,63.66,77751.88,25.0,0.99933,0.0,0.08107]
[1777127389408,63.66,77751.88,25.0,0.99933,0.0,0.08107]
[1777127389599,63.66,77750.89,25.0,0.99933,0.0,0.08118]
[1777127390607,63.66,77749.79,25.0,0.99933,0.0,0.08131]
[1777127391613,63.66,77748.71,25.0,0.99933,0.0,0.08144]
[1777127392621,63.66,77749.89,25.0,0.99933,0.0,0.0813]
[1777127401686,63.66,77749.92,25.0,0.99933,0.0,0.0813]
[1777127405112,63.66,77750.0,25.0,0.99933,0.0,0.08129]
[1777127408735,63.66,77750.56,25.0,0.99933,0.0,0.08122]
[1777127409742,63.66,77751.33,25.0,0.99933,0.0,0.08113]
[1777127410749,63.66,77752.19,25.0,0.99933,0.0,0.08103]
[1777127416791,63.66,77752.08,25.0,0.99933,0.0,0.08104]
[1777127423839,63.66,77753.19,25.0,0.99933,0.0,0.08091]
[1777127428876,63.66,77753.19,25.0,0.99933,0.0,0.08091]
[1777127433911,63.66,77753.25,25.0,0.99933,0.0,0.08048]
[1777127439953,63.66,77753.0,25.0,0.99933,0.0,0.08051]
[1777127440960,63.66,77752.36,25.0,0.99933,0.0,0.08058]
[1777127441967,63.66,77751.94,25.0,0.99933,0.0,0.08063]
[1777127447002,63.66,77751.98,25.0,0.99933,0.0,0.08062]
[1777127452038,63.66,77752.19,25.0,0.99933,0.0,0.0806]
[1777127456066,63.66,77751.89,25.0,0.99933,0.0,0.08063]
[1777127460513,63.66,77751.92,25.0,0.99933,0.0,0.08063]
[1777127460796,63.66,77751.94,25.0,0.99933,0.0,0.08063]
[1777127461525,63.66,77751.94,25.0,0.99933,0.0,0.08063]
[1777127462108,63.66,77751.36,25.0,0.99933,0.0,0.0807]
[1777127464773,63.66,77751.56,25.0,0.99933,0.0,0.08067]
[1777127469156,63.66,77750.41,25.0,0.99933,0.0,0.08081]
[1777127474192,63.66,77749.38,25.0,0.99933,0.0,0.08093]
[1777127475241,63.66,77750.44,25.0,0.99933,0.0,0.0808]
[1777127480242,63.66,77750.67,25.0,0.99933,0.0,0.08078]
[1777127481249,63.66,77750.97,25.0,0.99933,0.0,0.08074]
[1777127487292,63.66,77751.18,25.0,0.99933,0.0,0.08072]
[1777127490313,63.66,77754.64,25.0,0.99934,0.0,0.08032]
[1777127491319,63.66,77755.09,25.0,0.99934,0.0,0.07984]
[1777127492327,63.66,77755.45,25.0,0.99934,0.0,0.07979]
[1777127497362,63.66,77755.7,25.0,0.99934,0.0,0.07977]
[1777127498368,63.66,77754.49,25.0,0.99934,0.0,0.0799]
[1777127499375,63.66,77755.08,25.0,0.99934,0.0,0.07984]
[1777127505418,63.66,77755.24,25.0,0.99934,0.0,0.07982]
[1777127507774,63.66,77755.06,25.0,0.99934,0.0,0.07984]
[1777127508797,63.66,77755.02,25.0,0.99934,0.0,0.07984]
[1777127510758,63.66,77755.07,25.0,0.99934,0.0,0.07984]
[1777127511460,63.66,77755.2,25.0,0.99934,0.0,0.07982]
[1777127516495,63.66,77755.22,25.0,0.99934,0.0,0.07982]
[1777127520523,63.66,77754.39,25.0,0.99934,0.0,0.07992]
[1777127521530,63.66,77753.74,25.0,0.99934,0.0,0.07999]
[1777127525558,63.66,77754.29,25.0,0.99934,0.0,0.07993]
[1777127530592,63.66,77754.3,25.0,0.99934,0.0,0.07993]
[1777127536635,63.66,77754.15,25.0,0.99934,0.0,0.07994]
[1777127539656,63.66,77758.38,25.0,0.99934,0.0,0.07946]
[1777127540663,63.66,77762.06,25.0,0.99935,0.0,0.07904]
[1777127544691,63.66,77762.74,25.0,0.99935,0.0,0.07896]
[1777127545698,63.66,77763.25,25.0,0.99935,0.0,0.0789]
[1777127551739,63.66,77763.43,25.0,0.99935,0.0,0.07846]
[1777127556774,63.66,77763.53,25.0,0.99935,0.0,0.07845]
[1777127560095,63.66,77763.53,25.0,0.99935,0.0,0.07845]
[1777127561419,63.66,77763.53,25.0,0.99935,0.0,0.07845]
[1777127570532,63.66,77763.75,25.0,0.99935,0.0,0.07842]
[1777127575909,63.66,77763.78,25.0,0.99935,0.0,0.07842]
[1777127580945,63.66,77764.48,25.0,0.99935,0.0,0.07834]
[1777127583966,63.66,77764.98,25.0,0.99935,0.0,0.07828]
[1777127586695,63.66,77765.21,25.0,0.99935,0.0,0.07826]
[1777127590645,63.66,77765.54,25.0,0.99935,0.0,0.07822]
[1777127593029,63.66,77764.53,25.0,0.99935,0.0,0.07834]
[1777127594036,63.66,77765.15,25.0,0.99935,0.0,0.07827]
[1777127599070,63.66,77764.04,25.0,0.99935,0.0,0.07839]
[1777127601084,63.66,77760.94,25.0,0.99935,0.0,0.07874]
[1777127604106,63.66,77761.66,25.0,0.99935,0.0,0.07866]
[1777127607127,63.66,77762.97,25.0,0.99935,0.0,0.07851]
[1777127608134,63.66,77764.26,25.0,0.99935,0.0,0.07837]
[1777127612162,63.66,77762.88,25.0,0.99935,0.0,0.0781]
[1777127614175,63.66,77761.11,25.0,0.99935,0.0,0.0783]
[1777127616190,63.66,77760.39,25.0,0.99935,0.0,0.07838]
[1777127620218,63.66,77758.9,25.0,0.99935,0.0,0.07855]
[1777127621225,63.66,77759.92,25.0,0.99935,0.0,0.07844]
[1777127622231,63.66,77758.72,25.0,0.99935,0.0,0.07857]
[1777127623239,63.66,77759.6,25.0,0.99935,0.0,0.07847]
[1777127626260,63.66,77760.87,25.0,0.99935,0.0,0.07833]
[1777127631302,63.66,77760.84,25.0,0.99935,0.0,0.07833]
[1777127637338,63.66,77760.92,25.0,0.99935,0.0,0.07832]
[1777127642373,63.66,77759.81,25.0,0.99935,0.0,0.07845]
[1777127643380,63.66,77760.44,25.0,0.99935,0.0,0.07838]
[1777127647407,63.66,77761.03,25.0,0.99935,0.0,0.07831]
[1777127653450,63.66,77761.26,25.0,0.99935,0.0,0.07828]
[1777127658484,63.66,77761.25,25.0,0.99935,0.0,0.07828]
[1777127660498,63.66,77761.93,25.0,0.99935,0.0,0.07821]
[1777127663520,63.66,77764.32,25.0,0.99936,0.0,0.07794]
[1777127665533,63.66,77765.01,25.0,0.99936,0.0,0.07786]
[1777127672584,63.66,77765.01,25.0,0.99936,0.0,0.07744]
[1777127675605,63.66,77764.42,25.0,0.99936,0.0,0.07751]
[1777127676612,63.66,77763.5,25.0,0.99936,0.0,0.07761]
[1777127677619,63.66,77764.69,25.0,0.99936,0.0,0.07748]
[1777127678626,63.66,77763.6,25.0,0.99936,0.0,0.0776]
[1777127679633,63.66,77764.26,25.0,0.99936,0.0,0.07753]
[1777127686682,63.66,77756.95,25.0,0.99935,0.0,0.07835]
[1777127687689,63.66,77752.98,25.0,0.99935,0.0,0.0788]
[1777127688696,63.66,77754.28,25.0,0.99935,0.0,0.07865]
[1777127690710,63.66,77753.64,25.0,0.99935,0.0,0.07873]
[1777127692724,63.66,77748.64,25.0,0.99934,0.0,0.0793]
[1777127693731,63.66,77745.67,25.0,0.99934,0.0,0.07964]
[1777127694737,63.66,77744.36,25.0,0.99934,0.0,0.07979]
[1777127696752,63.66,77743.87,25.0,0.99934,0.0,0.07984]
[1777127700779,63.66,77742.38,25.0,0.99934,0.0,0.08001]
[1777127701787,63.66,77742.85,25.0,0.99934,0.0,0.07996]
[1777127706822,63.66,77743.3,25.0,0.99934,0.0,0.07991]
[1777127707829,63.66,77741.24,25.0,0.99934,0.0,0.08015]
[1777127708836,63.66,77742.75,25.0,0.99934,0.0,0.07997]
[1777127714878,63.66,77742.65,25.0,0.99934,0.0,0.07998]
[1777127723941,63.66,77742.35,25.0,0.99934,0.0,0.08002]
[1777127729983,63.66,77742.53,25.0,0.99934,0.0,0.08]
[1777127730989,63.66,77742.01,25.0,0.99934,0.0,0.08006]
[1777127738207,63.66,77742.15,25.0,0.99934,0.0,0.07961]
[1777127739184,63.66,77742.15,25.0,0.99934,0.0,0.07961]
[1777127739904,63.66,77742.15,25.0,0.99934,0.0,0.07961]
[1777127742772,63.66,77742.15,25.0,0.99934,0.0,0.07961]
[1777127745453,63.66,77741.99,25.0,0.99934,0.0,0.07963]
[1777127746454,63.66,77741.99,25.0,0.99934,0.0,0.07963]
[1777127746552,63.66,77742.8,25.0,0.99934,0.0,0.07954]
[1777127748108,63.66,77742.46,25.0,0.99934,0.0,0.07958]
[1777127749115,63.66,77743.35,25.0,0.99934,0.0,0.07947]
[1777127761199,63.66,77743.05,25.0,0.99934,0.0,0.07951]
[1777127768777,63.66,77743.17,25.0,0.99934,0.0,0.0795]
[1777127769797,63.66,77743.17,25.0,0.99934,0.0,0.0795]
[1777127771272,63.66,77742.74,25.0,0.99934,0.0,0.07954]
[1777127772278,63.66,77739.65,25.0,0.99934,0.0,0.0799]
[1777127773286,63.66,77737.84,25.0,0.99934,0.0,0.08011]
[1777127775300,63.66,77737.2,25.0,0.99933,0.0,0.08018]
[1777127780335,63.66,77736.72,25.0,0.99933,0.0,0.08024]
[1777127781342,63.66,77737.43,25.0,0.99933,0.0,0.08016]
[1777127785370,63.66,77736.29,25.0,0.99933,0.0,0.08029]
[1777127788390,63.66,77735.65,25.0,0.99933,0.0,0.08036]
[1777127789398,63.66,77736.62,25.0,0.99933,0.0,0.08025]
[1777127797453,63.66,77736.77,25.0,0.99934,0.0,0.0798]
[1777127800475,63.66,77737.15,25.0,0.99934,0.0,0.07976]
[1777127801482,63.66,77737.6,25.0,0.99934,0.0,0.07971]
[1777127806517,63.66,77737.53,25.0,0.99934,0.0,0.07972]
[1777127807325,63.66,77737.53,25.0,0.99934,0.0,0.07972]
[1777127808318,63.66,77737.4,25.0,0.99934,0.0,0.07973]
[1777127810553,63.66,77736.87,25.0,0.99934,0.0,0.07979]
[1777127811561,63.66,77736.39,25.0,0.99934,0.0,0.07985]
[1777127815589,63.66,77736.81,25.0,0.99934,0.0,0.0798]
[1777127820623,63.66,77736.86,25.0,0.99934,0.0,0.07979]
[1777127826666,63.66,77736.75,25.0,0.99934,0.0,0.07981]
[1777127831701,63.66,77735.62,25.0,0.99934,0.0,0.07994]
[1777127832708,63.66,77736.32,25.0,0.99934,0.0,0.07985]
[1777127837743,63.66,77736.44,25.0,0.99934,0.0,0.07984]
[1777127842779,63.66,77736.41,25.0,0.99934,0.0,0.07984]
[1777127847813,63.66,77736.58,25.0,0.99934,0.0,0.07982]
[1777127852849,63.66,77736.41,25.0,0.99934,0.0,0.07942]
[1777127858891,63.66,77736.32,25.0,0.99934,0.0,0.07943]
[1777127863926,63.66,77736.3,25.0,0.99934,0.0,0.07943]
[1777127864933,63.66,77736.65,25.0,0.99934,0.0,0.07939]
[1777127867954,63.66,77736.08,25.0,0.99934,0.0,0.07945]
[1777127870975,63.66,77735.47,25.0,0.99934,0.0,0.07952]
[1777127871982,63.66,77736.19,25.0,0.99934,0.0,0.07944]
[1777127877019,63.66,77736.61,25.0,0.99934,0.0,0.07939]
[1777127879033,63.66,77736.04,25.0,0.99934,0.0,0.07946]
[1777127884068,63.66,77736.18,25.0,0.99934,0.0,0.07944]
[1777127888096,63.66,77737.04,25.0,0.99934,0.0,0.07934]
[1777127889103,63.66,77739.49,25.0,0.99934,0.0,0.07906]
[1777127890110,63.66,77740.14,25.0,0.99934,0.0,0.07899]
[1777127891117,63.66,77740.78,25.0,0.99935,0.0,0.07892]
[1777127892124,63.66,77741.24,25.0,0.99935,0.0,0.07886]
[1777127897162,63.66,77741.19,25.0,0.99935,0.0,0.07887]
[1777127901187,63.66,77740.57,25.0,0.99935,0.0,0.07894]
[1777127902194,63.66,77741.01,25.0,0.99935,0.0,0.07889]
[1777127906222,63.66,77739.83,25.0,0.99934,0.0,0.07902]
[1777127910250,63.66,77739.19,25.0,0.99934,0.0,0.0791]
[1777127911257,63.66,77739.01,25.0,0.99935,0.0,0.07869]
[1777127916292,63.66,77738.77,25.0,0.99935,0.0,0.07872]
[1777127921327,63.66,77738.87,25.0,0.99935,0.0,0.07871]
[1777127925015,63.66,77738.94,25.0,0.99935,0.0,0.0787]
[1777127926098,63.66,77738.94,25.0,0.99935,0.0,0.0787]
[1777127932404,63.66,77739.25,25.0,0.99935,0.0,0.07866]
[1777127937439,63.66,77739.34,25.0,0.99935,0.0,0.07865]
[1777127942474,63.66,77747.59,25.0,0.99936,0.0,0.07772]
[1777127943481,63.66,77751.88,25.0,0.99936,0.0,0.07724]
[1777127944488,63.66,77756.14,25.0,0.99936,0.0,0.07676]
[1777127948515,63.66,77755.72,25.0,0.99936,0.0,0.07681]
[1777127949523,63.66,77755.34,25.0,0.99936,0.0,0.07685]
[1777127954558,63.66,77755.55,25.0,0.99936,0.0,0.07683]
[1777127958585,63.66,77754.71,25.0,0.99936,0.0,0.07692]
[1777127959593,63.66,77755.75,25.0,0.99936,0.0,0.07681]
[1777127965637,63.66,77755.7,25.0,0.99936,0.0,0.07681]
[1777127970672,63.66,77755.67,25.0,0.99936,0.0,0.07682]
[1777127972686,63.66,77756.27,25.0,0.99937,0.0,0.07633]
[1777127973693,63.66,77758.77,25.0,0.99937,0.0,0.07606]
[1777127974699,63.66,77759.29,25.0,0.99937,0.0,0.076]
[1777127975706,63.66,77759.7,25.0,0.99937,0.0,0.07595]
[1777127977720,63.66,77761.61,25.0,0.99937,0.0,0.07574]
[1777127978728,63.66,77762.09,25.0,0.99937,0.0,0.07569]
[1777127984770,63.66,77762.6,25.0,0.99937,0.0,0.07564]
[1777127994841,63.66,77763.55,25.0,0.99938,0.0,0.07553]
[1777128002897,63.66,77763.57,25.0,0.99938,0.0,0.07553]
[1777128006772,63.66,77763.57,25.0,0.99938,0.0,0.07553]
[1777128008939,63.66,77763.22,25.0,0.99937,0.0,0.07557]
[1777128011960,63.66,77761.05,25.0,0.99937,0.0,0.07581]
[1777128012967,63.66,77757.62,25.0,0.99937,0.0,0.07618]
[1777128013974,63.66,77755.5,25.0,0.99937,0.0,0.07642]
[1777128014981,63.66,77754.86,25.0,0.99937,0.0,0.07649]
[1777128015988,63.66,77754.12,25.0,0.99937,0.0,0.07657]
[1777128022030,63.66,77753.63,25.0,0.99937,0.0,0.07663]
[1777128025051,63.66,77752.49,25.0,0.99936,0.0,0.07675]
[1777128026058,63.66,77753.26,25.0,0.99936,0.0,0.07667]
[1777128027064,63.66,77751.84,25.0,0.99936,0.0,0.07683]
[1777128027781,63.66,77751.84,25.0,0.99936,0.0,0.07683]
[1777128028072,63.66,77750.87,25.0,0.99936,0.0,0.07693]
[1777128033107,63.66,77750.92,25.0,0.99937,0.0,0.07651]
[1777128035121,63.66,77751.31,25.0,0.99937,0.0,0.07647]
[1777128041163,63.66,77751.53,25.0,0.99937,0.0,0.07644]
[1777128042170,63.66,77756.2,25.0,0.99937,0.0,0.07593]
[1777128043177,63.66,77757.66,25.0,0.99937,0.0,0.07577]
[1777128046198,63.66,77757.94,25.0,0.99937,0.0,0.07574]
[1777128049219,63.66,77758.61,25.0,0.99937,0.0,0.07566]
[1777128053247,63.66,77759.3,25.0,0.99937,0.0,0.07559]
[1777128058282,63.66,77759.3,25.0,0.99937,0.0,0.07559]
[1777128062310,63.66,77760.45,25.0,0.99938,0.0,0.07546]
[1777128063317,63.66,77762.81,25.0,0.99938,0.0,0.0752]
[1777128063638,63.66,77762.81,25.0,0.99938,0.0,0.0752]
[1777128075401,63.66,77762.9,25.0,0.99938,0.0,0.07519]
[1777128081442,63.66,77762.88,25.0,0.99938,0.0,0.07519]
[1777128083457,63.66,77763.72,25.0,0.99938,0.0,0.0751]
[1777128085471,63.66,77764.31,25.0,0.99938,0.0,0.07504]
[1777128091513,63.66,77764.54,25.0,0.99938,0.0,0.0746]
[1777128096162,63.66,77764.54,25.0,0.99938,0.0,0.0746]
[1777128096270,63.66,77764.54,25.0,0.99938,0.0,0.0746]
[1777128096779,63.66,77764.54,25.0,0.99938,0.0,0.0746]
[1777128097169,63.66,77764.54,25.0,0.99938,0.0,0.0746]
[1777128097186,63.66,77764.54,25.0,0.99938,0.0,0.0746]
[1777128097519,63.66,77764.54,25.0,0.99938,0.0,0.0746]
[1777128105612,63.66,77764.62,25.0,0.99938,0.0,0.0746]
[1777128115684,63.66,77767.03,25.0,0.99939,0.0,0.07433]
[1777128116689,63.66,77767.4,25.0,0.99939,0.0,0.07429]
[1777128117695,63.66,77768.59,25.0,0.99939,0.0,0.07417]
[1777128121724,63.66,77769.63,25.0,0.99939,0.0,0.07405]
[1777128122731,63.66,77768.73,25.0,0.99939,0.0,0.07415]
[1777128123737,63.66,77769.67,25.0,0.99939,0.0,0.07405]
[1777128126759,63.66,77769.14,25.0,0.99939,0.0,0.07411]
[1777128131794,63.66,77768.83,25.0,0.99939,0.0,0.07414]
[1777128136829,63.66,77768.88,25.0,0.99939,0.0,0.07413]
[1777128140856,63.66,77766.55,25.0,0.99938,0.0,0.07439]
[1777128141864,63.66,77765.72,25.0,0.99938,0.0,0.07448]
[1777128146899,63.66,77765.43,25.0,0.99938,0.0,0.07451]
[1777128151934,63.66,77765.16,25.0,0.99939,0.0,0.07413]
[1777128156969,63.66,77765.25,25.0,0.99939,0.0,0.07412]
[1777128157976,63.66,77764.81,25.0,0.99939,0.0,0.07417]
[1777128163011,63.66,77764.98,25.0,0.99939,0.0,0.07415]
[1777128172075,63.66,77765.38,25.0,0.99939,0.0,0.07411]
[1777128178118,63.66,77765.19,25.0,0.99939,0.0,0.07413]
[1777128179125,63.66,77764.45,25.0,0.99939,0.0,0.07421]
[1777128180132,63.66,77765.16,25.0,0.99939,0.0,0.07413]
[1777128187181,63.66,77765.05,25.0,0.99939,0.0,0.07414]
[1777128189195,63.66,77763.84,25.0,0.99939,0.0,0.07427]
[1777128190202,63.66,77764.58,25.0,0.99939,0.0,0.07419]
[1777128195237,63.66,77764.67,25.0,0.99939,0.0,0.07418]
[1777128198257,63.66,77765.3,25.0,0.99939,0.0,0.07412]
[1777128199265,63.66,77764.26,25.0,0.99939,0.0,0.07423]
[1777128202286,63.66,77765.4,25.0,0.99939,0.0,0.0741]
[1777128207321,63.66,77765.21,25.0,0.99939,0.0,0.07412]
[1777128212356,63.66,77765.18,25.0,0.99939,0.0,0.07372]
[1777128214369,63.66,77764.41,25.0,0.99939,0.0,0.07381]
[1777128215377,63.66,77765.29,25.0,0.99939,0.0,0.07371]
[1777128220412,63.66,77765.44,25.0,0.99939,0.0,0.07369]
[1777128223433,63.66,77763.31,25.0,0.99939,0.0,0.07392]
[1777128224439,63.66,77759.14,25.0,0.99938,0.0,0.07437]
[1777128226453,63.66,77758.69,25.0,0.99938,0.0,0.07442]
[1777128227460,63.66,77758.07,25.0,0.99938,0.0,0.07449]
[1777128228468,63.66,77756.02,25.0,0.99938,0.0,0.07471]
[1777128230482,63.66,77756.47,25.0,0.99938,0.0,0.07466]
[1777128235517,63.66,77757.09,25.0,0.99938,0.0,0.0746]
[1777128237530,63.66,77757.49,25.0,0.99938,0.0,0.07455]
[1777128241253,63.66,77757.49,25.0,0.99938,0.0,0.07455]
[1777128242293,63.66,77757.49,25.0,0.99938,0.0,0.07455]
[1777128248610,63.66,77757.72,25.0,0.99938,0.0,0.07453]
[1777128250355,63.66,77757.72,25.0,0.99938,0.0,0.07453]
[1777128251366,63.66,77757.72,25.0,0.99938,0.0,0.07453]
[1777128254651,63.66,77756.83,25.0,0.99938,0.0,0.07463]
[1777128258680,63.66,77757.55,25.0,0.99938,0.0,0.07455]
[1777128263715,63.66,77757.6,25.0,0.99938,0.0,0.07454]
[1777128273785,63.66,77757.6,25.0,0.99939,0.0,0.07413]
[1777128278820,63.66,77757.64,25.0,0.99939,0.0,0.07413]
[1777128284867,63.66,77757.54,25.0,0.99939,0.0,0.07414]
[1777128292923,63.66,77757.8,25.0,0.99939,0.0,0.07411]
[1777128297958,63.66,77757.77,25.0,0.99939,0.0,0.07412]
[1777128302993,63.66,77757.71,25.0,0.99939,0.0,0.07412]
[1777128310042,63.66,77757.63,25.0,0.99939,0.0,0.07413]
[1777128316084,63.66,77758.45,25.0,0.99939,0.0,0.07404]
[1777128321119,63.66,77757.71,25.0,0.99939,0.0,0.07412]
[1777128322126,63.66,77758.33,25.0,0.99939,0.0,0.07406]
[1777128332490,63.66,77758.31,25.0,0.99939,0.0,0.07406]
[1777128337231,63.66,77757.77,25.0,0.99939,0.0,0.07371]
[1777128338237,63.66,77758.28,25.0,0.99939,0.0,0.07366]
[1777128341259,63.66,77762.19,25.0,0.99939,0.0,0.07324]
[1777128342266,63.66,77763.87,25.0,0.9994,0.0,0.07306]
[1777128347301,63.66,77764.35,25.0,0.9994,0.0,0.07301]
[1777128350321,63.66,77764.87,25.0,0.9994,0.0,0.07295]
[1777128352335,63.66,77764.15,25.0,0.9994,0.0,0.07303]
[1777128353343,63.66,77765.12,25.0,0.9994,0.0,0.07292]
[1777128364420,63.66,77764.98,25.0,0.9994,0.0,0.07294]
[1777128367440,63.66,77764.57,25.0,0.9994,0.0,0.07298]
[1777128368448,63.66,77763.54,25.0,0.9994,0.0,0.07309]
[1777128369455,63.66,77763.98,25.0,0.9994,0.0,0.07304]
[1777128374490,63.66,77763.26,25.0,0.99939,0.0,0.07312]
[1777128375497,63.66,77763.79,25.0,0.9994,0.0,0.07306]
[1777128381539,63.66,77763.75,25.0,0.9994,0.0,0.07307]
[1777128383296,63.66,77763.89,25.0,0.9994,0.0,0.07305]
[1777128384297,63.66,77763.85,25.0,0.9994,0.0,0.07306]
[1777128389595,63.66,77763.83,25.0,0.9994,0.0,0.07306]
[1777128394629,63.66,77763.67,25.0,0.9994,0.0,0.07268]
[1777128395637,63.66,77762.86,25.0,0.9994,0.0,0.07276]
[1777128398658,63.66,77763.59,25.0,0.9994,0.0,0.07268]
[1777128403693,63.66,77763.86,25.0,0.9994,0.0,0.07266]
[1777128406720,63.66,77763.04,25.0,0.9994,0.0,0.07274]
[1777128407727,63.66,77760.24,25.0,0.9994,0.0,0.07304]
[1777128408733,63.66,77759.09,25.0,0.99939,0.0,0.07316]
[1777128409741,63.66,77756.85,25.0,0.99939,0.0,0.0734]
[1777128410748,63.66,77754.69,25.0,0.99939,0.0,0.07364]
[1777128412762,63.66,77754.03,25.0,0.99939,0.0,0.07371]
[1777128413769,63.66,77753.47,25.0,0.99939,0.0,0.07377]
[1777128414776,63.66,77752.96,25.0,0.99939,0.0,0.07382]
[1777128419811,63.66,77752.85,25.0,0.99939,0.0,0.07383]
[1777128424846,63.66,77753.61,25.0,0.99939,0.0,0.07375]
[1777128429881,63.66,77753.49,25.0,0.99939,0.0,0.07377]
[1777128434916,63.66,77753.69,25.0,0.99939,0.0,0.07374]
[1777128439952,63.66,77753.34,25.0,0.99939,0.0,0.07378]
[1777128443980,63.66,77753.75,25.0,0.99939,0.0,0.07374]
[1777128448008,63.66,77754.41,25.0,0.99939,0.0,0.07367]
[1777128453042,63.66,77753.65,25.0,0.99939,0.0,0.07334]
[1777128454050,63.66,77754.51,25.0,0.99939,0.0,0.07325]
[1777128459483,63.66,77754.27,25.0,0.99939,0.0,0.07328]
[1777128465127,63.66,77753.13,25.0,0.99939,0.0,0.0734]
[1777128468148,63.66,77752.58,25.0,0.99939,0.0,0.07346]
[1777128472176,63.66,77751.54,25.0,0.99939,0.0,0.07357]
[1777128473183,63.66,77752.46,25.0,0.99939,0.0,0.07347]
[1777128475666,63.66,77752.54,25.0,0.99939,0.0,0.07346]
[1777128476653,63.66,77752.47,25.0,0.99939,0.0,0.07347]
[1777128476781,63.66,77752.47,25.0,0.99939,0.0,0.07347]
[1777128476730,63.66,77751.46,25.0,0.99939,0.0,0.07358]
[1777128477211,63.66,77752.5,25.0,0.99939,0.0,0.07347]
[1777128482246,63.66,77752.72,25.0,0.99939,0.0,0.07344]
[1777128487281,63.66,77752.72,25.0,0.99939,0.0,0.07344]
[1777128495337,63.66,77752.5,25.0,0.99939,0.0,0.07347]
[1777128502386,63.66,77752.57,25.0,0.99939,0.0,0.07346]
[1777128503393,63.66,77751.89,25.0,0.99939,0.0,0.07353]
[1777128505407,63.66,77752.25,25.0,0.99939,0.0,0.07349]
[1777128508427,63.66,77751.94,25.0,0.99939,0.0,0.07353]
[1777128509434,63.66,77751.63,25.0,0.99939,0.0,0.07356]
[1777128510442,63.66,77752.07,25.0,0.99939,0.0,0.07351]
[1777128518497,63.66,77752.27,25.0,0.99939,0.0,0.07309]
[1777128527562,63.66,77752.26,25.0,0.99939,0.0,0.07309]
[1777128528569,63.66,77752.86,25.0,0.99939,0.0,0.07302]
[1777128533603,63.66,77752.52,25.0,0.99939,0.0,0.07306]
[1777128538639,63.66,77752.58,25.0,0.99939,0.0,0.07305]
[1777128543673,63.66,77752.62,25.0,0.99939,0.0,0.07305]
[1777128547702,63.66,77752.21,25.0,0.99939,0.0,0.07309]
[1777128548709,63.66,77752.81,25.0,0.99939,0.0,0.07303]
[1777128549716,63.66,77753.67,25.0,0.9994,0.0,0.07294]
[1777128550723,63.66,77754.09,25.0,0.9994,0.0,0.07289]
[1777128551788,63.66,77754.09,25.0,0.9994,0.0,0.07289]
[1777128551804,63.66,77756.82,25.0,0.9994,0.0,0.0726]
[1777128552737,63.66,77759.75,25.0,0.9994,0.0,0.07229]
[1777128553743,63.66,77761.7,25.0,0.9994,0.0,0.07209]
[1777128560793,63.66,77760.47,25.0,0.9994,0.0,0.07222]
[1777128561799,63.66,77761.2,25.0,0.9994,0.0,0.07214]
[1777128563814,63.66,77762.25,25.0,0.9994,0.0,0.07203]
[1777128568848,63.66,77763.92,25.0,0.99941,0.0,0.07185]
[1777128572878,63.66,77763.74,25.0,0.99941,0.0,0.07147]
[1777128573884,63.66,77762.45,25.0,0.99941,0.0,0.07161]
[1777128575655,63.66,77762.45,25.0,0.99941,0.0,0.07161]
[1777128575740,63.66,77763.61,25.0,0.99941,0.0,0.07149]
[1777128575898,63.66,77765.62,25.0,0.99941,0.0,0.07128]
[1777128576905,63.66,77771.05,25.0,0.99942,0.0,0.07071]
[1777128577912,63.66,77771.94,25.0,0.99942,0.0,0.07062]
[1777128579926,63.66,77772.41,25.0,0.99942,0.0,0.07057]
[1777128580933,63.66,77773.91,25.0,0.99942,0.0,0.07041]
[1777128582946,63.66,77774.59,25.0,0.99942,0.0,0.07034]
[1777128583953,63.66,77775.21,25.0,0.99942,0.0,0.07028]
[1777128584961,63.66,77777.62,25.0,0.99942,0.0,0.07003]
[1777128586577,63.66,77778.09,25.0,0.99942,0.0,0.06998]
[1777128586975,63.66,77776.44,25.0,0.99942,0.0,0.07015]
[1777128587981,63.66,77772.36,25.0,0.99942,0.0,0.07057]
[1777128588989,63.66,77771.83,25.0,0.99942,0.0,0.07063]
[1777128592307,63.66,77766.39,25.0,0.99941,0.0,0.0712]
[1777128593022,63.66,77761.84,25.0,0.99941,0.0,0.07167]
[1777128599065,63.66,77759.89,25.0,0.9994,0.0,0.07188]
[1777128600072,63.66,77759.1,25.0,0.9994,0.0,0.07196]
[1777128601079,63.66,77756.97,25.0,0.9994,0.0,0.07219]
[1777128602086,63.66,77755.8,25.0,0.9994,0.0,0.07231]
[1777128604354,63.66,77755.3,25.0,0.9994,0.0,0.07236]
[1777128610145,63.66,77755.12,25.0,0.9994,0.0,0.07238]
[1777128615238,63.66,77754.84,25.0,0.9994,0.0,0.07241]
[1777128615339,63.66,77755.32,25.0,0.9994,0.0,0.07236]
[1777128616187,63.66,77755.74,25.0,0.9994,0.0,0.07232]
[1777128621221,63.66,77755.65,25.0,0.9994,0.0,0.07233]
[1777128625249,63.66,77755.22,25.0,0.9994,0.0,0.07237]
[1777128631292,63.66,77755.4,25.0,0.9994,0.0,0.07195]
[1777128636327,63.66,77755.45,25.0,0.9994,0.0,0.07195]
[1777128645391,63.66,77755.28,25.0,0.9994,0.0,0.07197]
[1777128648412,63.66,77754.77,25.0,0.9994,0.0,0.07202]
[1777128653447,63.66,77754.75,25.0,0.9994,0.0,0.07202]
[1777128655461,63.66,77754.25,25.0,0.9994,0.0,0.07207]
[1777128656468,63.66,77753.71,25.0,0.9994,0.0,0.07213]
[1777128657474,63.66,77754.59,25.0,0.9994,0.0,0.07204]
[1777128663518,63.66,77754.42,25.0,0.9994,0.0,0.07206]
[1777128669560,63.66,77754.12,25.0,0.9994,0.0,0.07209]
[1777128674595,63.66,77754.17,25.0,0.9994,0.0,0.07208]
[1777128679657,63.66,77754.03,25.0,0.9994,0.0,0.0721]
[1777128681644,63.66,77753.09,25.0,0.9994,0.0,0.0722]
[1777128682650,63.66,77752.42,25.0,0.9994,0.0,0.07227]
[1777128684665,63.66,77750.69,25.0,0.9994,0.0,0.07245]
[1777128686680,63.66,77749.54,25.0,0.9994,0.0,0.07257]
[1777128687687,63.66,77750.51,25.0,0.9994,0.0,0.07247]
[1777128691715,63.66,77749.58,25.0,0.9994,0.0,0.07217]
[1777128693729,63.66,77747.76,25.0,0.9994,0.0,0.07236]
[1777128694736,63.66,77747.33,25.0,0.9994,0.0,0.07241]
[1777128699771,63.66,77747.46,25.0,0.9994,0.0,0.07239]
[1777128705814,63.66,77747.85,25.0,0.9994,0.0,0.07235]
[1777128709841,63.66,77746.07,25.0,0.9994,0.0,0.07254]
[1777128710847,63.66,77746.83,25.0,0.9994,0.0,0.07246]
[1777128711854,63.66,77742.73,25.0,0.99939,0.0,0.0729]
[1777128714876,63.66,77742.08,25.0,0.99939,0.0,0.07297]
[1777128719910,63.66,77741.41,25.0,0.99939,0.0,0.07304]
[1777128720917,63.66,77740.21,25.0,0.99939,0.0,0.07317]
[1777128721925,63.66,77735.87,25.0,0.99939,0.0,0.07363]
[1777128722931,63.66,77734.69,25.0,0.99939,0.0,0.07376]
[1777128723938,63.66,77733.98,25.0,0.99939,0.0,0.07384]
[1777128724946,63.66,77733.22,25.0,0.99939,0.0,0.07392]
[1777128725953,63.66,77731.9,25.0,0.99938,0.0,0.07406]
[1777128727967,63.66,77731.15,25.0,0.99938,0.0,0.07414]
[1777128733002,63.66,77732.33,25.0,0.99938,0.0,0.07402]
[1777128738039,63.66,77737.0,25.0,0.99939,0.0,0.07351]
[1777128739047,63.66,77738.79,25.0,0.99939,0.0,0.07332]
[1777128747103,63.66,77738.96,25.0,0.99939,0.0,0.0733]
[1777128752138,63.66,77738.91,25.0,0.99939,0.0,0.0729]
[1777128765229,63.66,77738.87,25.0,0.99939,0.0,0.07291]
[1777128769257,63.66,77739.5,25.0,0.9994,0.0,0.07284]
[1777128774292,63.66,77739.74,25.0,0.9994,0.0,0.07281]
[1777128778958,63.66,77739.68,25.0,0.9994,0.0,0.07282]
[1777128779981,63.66,77739.68,25.0,0.9994,0.0,0.07282]
[1777128780065,63.66,77739.67,25.0,0.9994,0.0,0.07282]
[1777128780771,63.66,77739.67,25.0,0.9994,0.0,0.07282]
[1777128786377,63.66,77739.54,25.0,0.9994,0.0,0.07283]
[1777128793428,63.66,77739.91,25.0,0.9994,0.0,0.07279]
[1777128796449,63.66,77739.56,25.0,0.9994,0.0,0.07283]
[1777128802491,63.66,77739.74,25.0,0.9994,0.0,0.07281]
[1777128807527,63.66,77739.79,25.0,0.9994,0.0,0.07281]
[1777128809541,63.66,77739.25,25.0,0.99939,0.0,0.07286]
[1777128814575,63.66,77739.74,25.0,0.9994,0.0,0.07241]
[1777128819611,63.66,77738.99,25.0,0.9994,0.0,0.07249]
[1777128828675,63.66,77739.39,25.0,0.9994,0.0,0.07245]
[1777128832703,63.66,77738.98,25.0,0.9994,0.0,0.07249]
[1777128835723,63.66,77738.38,25.0,0.9994,0.0,0.07255]
[1777128836730,63.66,77739.16,25.0,0.9994,0.0,0.07247]
[1777128843780,63.66,77739.26,25.0,0.9994,0.0,0.07246]
[1777128848815,63.66,77739.56,25.0,0.9994,0.0,0.07243]
[1777128857878,63.66,77739.13,25.0,0.9994,0.0,0.07247]
[1777128862913,63.66,77739.05,25.0,0.9994,0.0,0.07248]
[1777128864927,63.66,77737.46,25.0,0.9994,0.0,0.07265]
[1777128865933,63.66,77738.15,25.0,0.9994,0.0,0.07258]
[1777128866825,63.66,77738.15,25.0,0.9994,0.0,0.07258]
[1777128866836,63.66,77738.15,25.0,0.9994,0.0,0.07258]
[1777128866946,63.66,77733.16,25.0,0.99939,0.0,0.07311]
[1777128867327,63.66,77733.16,25.0,0.99939,0.0,0.07311]
[1777128868147,63.66,77733.16,25.0,0.99939,0.0,0.07311]
[1777128868196,63.66,77693.31,25.0,0.99935,0.0,0.0775]
[1777128868956,63.66,77696.25,25.0,0.99936,0.0,0.07717]
[1777128869963,63.66,77696.97,25.0,0.99936,0.0,0.07709]
[1777128870885,63.66,77696.97,25.0,0.99936,0.0,0.07709]
[1777128870969,63.66,77697.77,25.0,0.99936,0.0,0.077]
[1777128876008,63.66,77694.16,25.0,0.99936,0.0,0.07698]
[1777128877013,63.66,77691.68,25.0,0.99935,0.0,0.07726]
[1777128878021,63.66,77692.24,25.0,0.99935,0.0,0.0772]
[1777128880035,63.66,77696.49,25.0,0.99936,0.0,0.07672]
[1777128881042,63.66,77697.75,25.0,0.99936,0.0,0.07658]
[1777128887084,63.66,77697.79,25.0,0.99936,0.0,0.07657]
[1777128891113,63.66,77700.39,25.0,0.99936,0.0,0.07628]
[1777128892120,63.66,77701.49,25.0,0.99936,0.0,0.07616]
[1777128893127,63.66,77701.89,25.0,0.99936,0.0,0.07612]
[1777128894133,63.66,77704.62,25.0,0.99937,0.0,0.07581]
[1777128895141,63.66,77705.91,25.0,0.99937,0.0,0.07567]
[1777128897155,63.66,77704.06,25.0,0.99937,0.0,0.07588]
[1777128898162,63.66,77702.82,25.0,0.99937,0.0,0.07601]
[1777128900176,63.66,77702.29,25.0,0.99936,0.0,0.07607]
[1777128903197,63.66,77701.72,25.0,0.99936,0.0,0.07614]
[1777128908234,63.66,77702.05,25.0,0.99936,0.0,0.0761]
[1777128913268,63.66,77701.86,25.0,0.99936,0.0,0.07612]
[1777128918303,63.66,77701.73,25.0,0.99936,0.0,0.07613]
[1777128924346,63.66,77701.76,25.0,0.99936,0.0,0.07613]
[1777128928374,63.66,77701.21,25.0,0.99936,0.0,0.07619]
[1777128929381,63.66,77699.56,25.0,0.99936,0.0,0.07638]
[1777128930388,63.66,77700.62,25.0,0.99936,0.0,0.07626]
[1777128935422,63.66,77700.66,25.0,0.99937,0.0,0.07583]
[1777128937436,63.66,77700.07,25.0,0.99937,0.0,0.0759]
[1777128938444,63.66,77699.66,25.0,0.99937,0.0,0.07595]
[1777128940458,63.66,77699.31,25.0,0.99937,0.0,0.07598]
[1777128942471,63.66,77699.65,25.0,0.99937,0.0,0.07595]
[1777128946500,63.66,77698.85,25.0,0.99936,0.0,0.07604]
[1777128951537,63.66,77698.74,25.0,0.99936,0.0,0.07605]
[1777128956571,63.66,77698.89,25.0,0.99936,0.0,0.07603]
[1777128961605,63.66,77698.84,25.0,0.99936,0.0,0.07604]
[1777128962613,63.66,77698.47,25.0,0.99936,0.0,0.07608]
[1777128964627,63.66,77698.9,25.0,0.99936,0.0,0.07603]
[1777128965633,63.66,77698.42,25.0,0.99936,0.0,0.07608]
[1777128972683,63.66,77698.1,25.0,0.99936,0.0,0.07612]
[1777128973689,63.66,77691.04,25.0,0.99936,0.0,0.07691]
[1777128974697,63.66,77688.61,25.0,0.99935,0.0,0.07718]
[1777128975704,63.66,77686.93,25.0,0.99935,0.0,0.07737]
[1777128976710,63.66,77685.73,25.0,0.99935,0.0,0.07751]
[1777128981746,63.66,77684.46,25.0,0.99935,0.0,0.07765]
[1777128983761,63.66,77685.34,25.0,0.99935,0.0,0.07755]
[1777128986601,63.66,77685.34,25.0,0.99935,0.0,0.07755]
[1777128987788,63.66,77684.27,25.0,0.99935,0.0,0.07767]
[1777128989802,63.66,77683.75,25.0,0.99935,0.0,0.07773]
[1777128991816,63.66,77682.12,25.0,0.99935,0.0,0.07749]
[1777128992823,63.66,77681.58,25.0,0.99935,0.0,0.07755]
[1777128993830,63.66,77682.03,25.0,0.99935,0.0,0.0775]
[1777128994838,63.66,77680.71,25.0,0.99935,0.0,0.07765]
[1777128996850,63.66,77682.08,25.0,0.99935,0.0,0.0775]
[1777128997858,63.66,77681.45,25.0,0.99935,0.0,0.07757]
[1777129002893,63.66,77681.05,25.0,0.99935,0.0,0.07761]
[1777129007950,63.66,77680.94,25.0,0.99935,0.0,0.07762]
[1777129008268,63.66,77680.94,25.0,0.99935,0.0,0.07762]
[1777129008958,63.66,77680.94,25.0,0.99935,0.0,0.07762]
[1777129009057,63.66,77680.94,25.0,0.99935,0.0,0.07762]
[1777129014977,63.66,77680.26,25.0,0.99935,0.0,0.0777]
[1777129019530,63.66,77680.2,25.0,0.99935,0.0,0.07771]
[1777129020014,63.66,77680.19,25.0,0.99935,0.0,0.07771]
[1777129020549,63.66,77680.19,25.0,0.99935,0.0,0.07771]
[1777129021278,63.66,77680.16,25.0,0.99935,0.0,0.07771]
[1777129022026,63.66,77678.47,25.0,0.99935,0.0,0.0779]
[1777129025047,63.66,77679.06,25.0,0.99935,0.0,0.07784]
[1777129027061,63.66,77677.74,25.0,0.99935,0.0,0.07799]
[1777129028068,63.66,77678.49,25.0,0.99935,0.0,0.0779]
[1777129031089,63.66,77677.41,25.0,0.99935,0.0,0.07803]
[1777129034109,63.66,77677.02,25.0,0.99935,0.0,0.07807]
[1777129037131,63.66,77675.95,25.0,0.99934,0.0,0.07819]
[1777129038138,63.66,77676.72,25.0,0.99935,0.0,0.0781]
[1777129041159,63.66,77675.89,25.0,0.99934,0.0,0.0782]
[1777129046194,63.66,77675.54,25.0,0.99934,0.0,0.07824]
[1777129051228,63.66,77675.42,25.0,0.99935,0.0,0.07782]
[1777129054250,63.66,77675.91,25.0,0.99935,0.0,0.07777]
[1777129060291,63.66,77676.12,25.0,0.99935,0.0,0.07774]
[1777129065327,63.66,77675.88,25.0,0.99935,0.0,0.07777]
[1777129066333,63.66,77675.47,25.0,0.99935,0.0,0.07782]
[1777129071369,63.66,77675.55,25.0,0.99935,0.0,0.07781]
[1777129072870,63.66,77675.55,25.0,0.99935,0.0,0.07781]
[1777129073126,63.66,77675.55,25.0,0.99935,0.0,0.07781]
[1777129073385,63.66,77675.56,25.0,0.99935,0.0,0.07781]
[1777129073877,63.66,77675.56,25.0,0.99935,0.0,0.07781]
[1777129073878,63.66,77675.56,25.0,0.99935,0.0,0.07781]
[1777129074392,63.66,77675.58,25.0,0.99935,0.0,0.07781]
[1777129076406,63.66,77673.75,25.0,0.99935,0.0,0.07801]
[1777129081440,63.66,77673.54,25.0,0.99935,0.0,0.07804]
[1777129085469,63.66,77672.27,25.0,0.99934,0.0,0.07818]
[1777129086476,63.66,77673.57,25.0,0.99935,0.0,0.07803]
[1777129088276,63.66,77673.57,25.0,0.99935,0.0,0.07803]
[1777129088490,63.66,77675.88,25.0,0.99935,0.0,0.07777]
[1777129089496,63.66,77676.87,25.0,0.99935,0.0,0.07766]
[1777129094532,63.66,77676.94,25.0,0.99935,0.0,0.07765]
[1777129097552,63.66,77677.63,25.0,0.99935,0.0,0.07757]
[1777129099567,63.66,77677.09,25.0,0.99935,0.0,0.07763]
[1777129103595,63.66,77677.49,25.0,0.99935,0.0,0.07759]
[1777129110644,63.66,77677.2,25.0,0.99935,0.0,0.07762]
[1777129111651,63.66,77677.03,25.0,0.99935,0.0,0.07721]
[1777129119707,63.66,77677.22,25.0,0.99935,0.0,0.07719]
[1777129121720,63.66,77678.41,25.0,0.99935,0.0,0.07706]
[1777129122727,63.66,77679.54,25.0,0.99936,0.0,0.07693]
[1777129123735,63.66,77679.97,25.0,0.99936,0.0,0.07688]
[1777129128770,63.66,77679.42,25.0,0.99936,0.0,0.07694]
[1777129131791,63.66,77680.17,25.0,0.99936,0.0,0.07686]
[1777129136826,63.66,77680.16,25.0,0.99936,0.0,0.07686]
[1777129145889,63.66,77679.99,25.0,0.99936,0.0,0.07688]
[1777129150923,63.66,77679.99,25.0,0.99936,0.0,0.07688]
[1777129153508,63.66,77679.99,25.0,0.99936,0.0,0.07688]
[1777129154496,63.66,77680.13,25.0,0.99936,0.0,0.07686]
[1777129159987,63.66,77679.93,25.0,0.99936,0.0,0.07689]
[1777129164029,63.66,77679.14,25.0,0.99936,0.0,0.07698]
[1777129165031,63.66,77679.98,25.0,0.99936,0.0,0.07688]
[1777129167043,63.66,77679.56,25.0,0.99936,0.0,0.07693]
[1777129171072,63.66,77679.21,25.0,0.99936,0.0,0.07654]
[1777129176106,63.66,77679.12,25.0,0.99936,0.0,0.07655]
[1777129177114,63.66,77680.05,25.0,0.99936,0.0,0.07645]
[1777129178121,63.66,77679.17,25.0,0.99936,0.0,0.07655]
[1777129181142,63.66,77678.75,25.0,0.99936,0.0,0.0766]
[1777129182148,63.66,77679.17,25.0,0.99936,0.0,0.07655]
[1777129188190,63.66,77680.08,25.0,0.99936,0.0,0.07645]
[1777129189197,63.66,77679.62,25.0,0.99936,0.0,0.0765]
[1777129196247,63.66,77679.35,25.0,0.99936,0.0,0.07653]
[1777129201282,63.66,77679.67,25.0,0.99936,0.0,0.07649]
[1777129206317,63.66,77678.36,25.0,0.99936,0.0,0.07664]
[1777129207324,63.66,77677.51,25.0,0.99936,0.0,0.07674]
[1777129208330,63.66,77677.09,25.0,0.99936,0.0,0.07678]
[1777129214373,63.66,77677.26,25.0,0.99936,0.0,0.07676]
[1777129219407,63.66,77677.29,25.0,0.99936,0.0,0.07676]
[1777129221541,63.66,77676.9,25.0,0.99936,0.0,0.0768]
[1777129228471,63.66,77677.22,25.0,0.99936,0.0,0.07677]
[1777129233506,63.66,77677.34,25.0,0.99936,0.0,0.07633]
[1777129237534,63.66,77675.04,25.0,0.99936,0.0,0.07659]
[1777129238541,63.66,77673.67,25.0,0.99936,0.0,0.07674]
[1777129239548,63.66,77672.84,25.0,0.99936,0.0,0.07684]
[1777129240557,63.66,77672.34,25.0,0.99936,0.0,0.07689]
[1777129243578,63.66,77671.4,25.0,0.99935,0.0,0.077]
[1777129251634,63.66,77671.43,25.0,0.99935,0.0,0.077]
[1777129254655,63.66,77672.18,25.0,0.99936,0.0,0.07691]
[1777129255662,63.66,77673.84,25.0,0.99936,0.0,0.07672]
[1777129256669,63.66,77676.09,25.0,0.99936,0.0,0.07647]
[1777129257676,63.66,77677.58,25.0,0.99936,0.0,0.0763]
[1777129262711,63.66,77676.74,25.0,0.99936,0.0,0.0764]
[1777129267746,63.66,77676.49,25.0,0.99936,0.0,0.07643]
[1777129268753,63.66,77676.98,25.0,0.99936,0.0,0.07637]
[1777129269760,63.66,77676.35,25.0,0.99936,0.0,0.07644]
[1777129270766,63.66,77674.63,25.0,0.99936,0.0,0.07663]
[1777129271773,63.66,77676.31,25.0,0.99936,0.0,0.07645]
[1777129272781,63.66,77675.72,25.0,0.99936,0.0,0.07651]
[1777129277818,63.66,77676.55,25.0,0.99936,0.0,0.07642]
[1777129280838,63.66,77675.55,25.0,0.99936,0.0,0.07653]
[1777129281846,63.66,77676.13,25.0,0.99936,0.0,0.07647]
[1777129285873,63.66,77673.52,25.0,0.99936,0.0,0.07676]
[1777129286881,63.66,77672.55,25.0,0.99936,0.0,0.07687]
[1777129291915,63.66,77672.03,25.0,0.99936,0.0,0.0765]
[1777129296950,63.66,77672.87,25.0,0.99936,0.0,0.07641]
[1777129297958,63.66,77673.4,25.0,0.99936,0.0,0.07635]
[1777129301986,63.66,77673.87,25.0,0.99936,0.0,0.0763]
[1777129303999,63.66,77674.58,25.0,0.99936,0.0,0.07622]
[1777129309034,63.66,77674.22,25.0,0.99936,0.0,0.07626]
[1777129310042,63.66,77674.63,25.0,0.99936,0.0,0.07621]
[1777129323134,63.66,77674.63,25.0,0.99936,0.0,0.07621]
[1777129325148,63.66,77673.97,25.0,0.99936,0.0,0.07629]
[1777129326156,63.66,77674.66,25.0,0.99936,0.0,0.07621]
[1777129330184,63.66,77674.06,25.0,0.99936,0.0,0.07628]
[1777129332198,63.66,77674.48,25.0,0.99936,0.0,0.07623]
[1777129338239,63.66,77674.32,25.0,0.99936,0.0,0.07625]
[1777129343275,63.66,77674.22,25.0,0.99936,0.0,0.07626]
[1777129348433,63.66,77674.18,25.0,0.99936,0.0,0.07626]
[1777129352339,63.66,77677.1,25.0,0.99937,0.0,0.07552]
[1777129353346,63.66,77680.01,25.0,0.99937,0.0,0.07519]
[1777129354353,63.66,77682.78,25.0,0.99937,0.0,0.07489]
[1777129355359,63.66,77683.59,25.0,0.99937,0.0,0.0748]
[1777129357374,63.66,77685.79,25.0,0.99938,0.0,0.07456]
[1777129358381,63.66,77686.37,25.0,0.99938,0.0,0.07449]
[1777129359388,63.66,77686.78,25.0,0.99938,0.0,0.07445]
[1777129360394,63.66,77690.44,25.0,0.99938,0.0,0.07405]
[1777129362408,63.66,77690.94,25.0,0.99938,0.0,0.07399]
[1777129363416,63.66,77690.57,25.0,0.99938,0.0,0.07403]
[1777129368451,63.66,77690.56,25.0,0.99938,0.0,0.07404]
[1777129370937,63.66,77690.73,25.0,0.99938,0.0,0.07402]
[1777129371929,63.66,77690.8,25.0,0.99938,0.0,0.07401]
[1777129374493,63.66,77689.52,25.0,0.99938,0.0,0.07415]
[1777129375500,63.66,77688.77,25.0,0.99938,0.0,0.07423]
[1777129376507,63.66,77687.1,25.0,0.99938,0.0,0.07441]
[1777129377514,63.66,77686.58,25.0,0.99938,0.0,0.07447]
[1777129378521,63.66,77685.74,25.0,0.99938,0.0,0.07456]
[1777129383556,63.66,77686.01,25.0,0.99938,0.0,0.07453]
[1777129388591,63.66,77685.8,25.0,0.99938,0.0,0.07456]
[1777129393626,63.66,77686.81,25.0,0.99938,0.0,0.07445]
[1777129394633,63.66,77687.76,25.0,0.99938,0.0,0.07434]
[1777129395640,63.66,77688.26,25.0,0.99938,0.0,0.07429]
[1777129402689,63.66,77688.36,25.0,0.99938,0.0,0.07428]
[1777129408731,63.66,77688.15,25.0,0.99938,0.0,0.0743]
[1777129411791,63.66,77688.38,25.0,0.99938,0.0,0.07427]
[1777129411755,63.66,77688.14,25.0,0.99938,0.0,0.07389]
[1777129412798,63.66,77688.14,25.0,0.99938,0.0,0.07389]
[1777129423839,63.66,77688.37,25.0,0.99938,0.0,0.07386]
[1777129428874,63.66,77688.31,25.0,0.99938,0.0,0.07387]
[1777129433910,63.66,77688.54,25.0,0.99938,0.0,0.07384]
[1777129438945,63.66,77688.72,25.0,0.99938,0.0,0.07382]
[1777129440958,63.66,77688.36,25.0,0.99938,0.0,0.07386]
[1777129441966,63.66,77687.11,25.0,0.99938,0.0,0.074]
[1777129442972,63.66,77688.31,25.0,0.99938,0.0,0.07387]
[1777129449015,63.66,77688.58,25.0,0.99938,0.0,0.07384]
[1777129450587,63.66,77688.58,25.0,0.99938,0.0,0.07384]
[1777129451021,63.66,77688.67,25.0,0.99938,0.0,0.07383]
[1777129451594,63.66,77688.67,25.0,0.99938,0.0,0.07383]
[1777129453024,63.66,77688.67,25.0,0.99938,0.0,0.07383]
[1777129460091,63.66,77688.51,25.0,0.99938,0.0,0.07385]
[1777129462106,63.66,77687.51,25.0,0.99938,0.0,0.07396]
[1777129467141,63.66,77687.54,25.0,0.99938,0.0,0.07395]
[1777129470161,63.66,77684.53,25.0,0.99938,0.0,0.07428]
[1777129471169,63.66,77682.95,25.0,0.99938,0.0,0.07404]
[1777129472176,63.66,77681.51,25.0,0.99938,0.0,0.0742]
[1777129473183,63.66,77680.06,25.0,0.99938,0.0,0.07435]
[1777129474190,63.66,77680.9,25.0,0.99938,0.0,0.07426]
[1777129479228,63.66,77681.13,25.0,0.99938,0.0,0.07424]
[1777129484264,63.66,77681.18,25.0,0.99938,0.0,0.07423]
[1777129488291,63.66,77681.59,25.0,0.99938,0.0,0.07419]
[1777129492941,63.66,77681.67,25.0,0.99938,0.0,0.07418]
[1777129493382,63.66,77683.13,25.0,0.99938,0.0,0.07402]
[1777129493951,63.66,77683.13,25.0,0.99938,0.0,0.07402]
[1777129494399,63.66,77684.9,25.0,0.99938,0.0,0.07383]
[1777129495341,63.66,77685.3,25.0,0.99938,0.0,0.07378]
[1777129496348,63.66,77686.06,25.0,0.99938,0.0,0.0737]
[1777129497355,63.66,77687.98,25.0,0.99938,0.0,0.07349]
[1777129498362,63.66,77691.35,25.0,0.99939,0.0,0.07313]
[1777129499369,63.66,77691.74,25.0,0.99939,0.0,0.07309]
[1777129501383,63.66,77690.92,25.0,0.99939,0.0,0.07317]
[1777129503397,63.66,77691.34,25.0,0.99939,0.0,0.07313]
[1777129505411,63.66,77690.92,25.0,0.99939,0.0,0.07317]
[1777129509439,63.66,77691.39,25.0,0.99939,0.0,0.07312]
[1777129511453,63.66,77690.7,25.0,0.99939,0.0,0.0732]
[1777129516488,63.66,77690.71,25.0,0.99939,0.0,0.0732]
[1777129517537,63.66,77690.71,25.0,0.99939,0.0,0.0732]
[1777129518527,63.66,77690.71,25.0,0.99939,0.0,0.0732]
[1777129527565,63.66,77690.57,25.0,0.99939,0.0,0.07321]
[1777129528459,63.66,77690.57,25.0,0.99939,0.0,0.07321]
[1777129529482,63.66,77690.66,25.0,0.99939,0.0,0.0732]
[1777129537638,63.66,77690.58,25.0,0.99939,0.0,0.0728]
[1777129543680,63.66,77690.6,25.0,0.99939,0.0,0.0728]
[1777129546701,63.66,77691.42,25.0,0.99939,0.0,0.07271]
[1777129547707,63.66,77692.89,25.0,0.99939,0.0,0.07255]
[1777129554757,63.66,77692.88,25.0,0.99939,0.0,0.07256]
[1777129557777,63.66,77691.43,25.0,0.99939,0.0,0.07271]
[1777129562813,63.66,77691.38,25.0,0.99939,0.0,0.07272]
[1777129565834,63.66,77690.61,25.0,0.99939,0.0,0.0728]
[1777129571876,63.66,77691.16,25.0,0.99939,0.0,0.07274]
[1777129573891,63.66,77691.81,25.0,0.99939,0.0,0.07267]
[1777129578926,63.66,77691.84,25.0,0.99939,0.0,0.07267]
[1777129583961,63.66,77691.64,25.0,0.99939,0.0,0.07269]
[1777129586982,63.66,77692.63,25.0,0.99939,0.0,0.07258]
[1777129592017,63.66,77692.45,25.0,0.9994,0.0,0.07219]
[1777129596045,63.66,77691.84,25.0,0.9994,0.0,0.07226]
[1777129601080,63.66,77691.67,25.0,0.9994,0.0,0.07228]
[1777129602500,63.66,77692.2,25.0,0.9994,0.0,0.07222]
[1777129607121,63.66,77692.8,25.0,0.9994,0.0,0.07216]
[1777129608129,63.66,77693.24,25.0,0.9994,0.0,0.07211]
[1777129612157,63.66,77699.02,25.0,0.9994,0.0,0.0715]
[1777129613164,63.66,77703.41,25.0,0.99941,0.0,0.07103]
[1777129614170,63.66,77704.3,25.0,0.99941,0.0,0.07094]
[1777129616184,63.66,77705.21,25.0,0.99941,0.0,0.07085]
[1777129617192,63.66,77705.73,25.0,0.99941,0.0,0.07079]
[1777129618199,63.66,77705.4,25.0,0.99941,0.0,0.07083]
[1777129620213,63.66,77704.86,25.0,0.99941,0.0,0.07088]
[1777129624241,63.66,77705.33,25.0,0.99941,0.0,0.07083]
[1777129625248,63.66,77704.95,25.0,0.99941,0.0,0.07087]
[1777129626255,63.66,77705.29,25.0,0.99941,0.0,0.07084]
[1777129628269,63.66,77704.94,25.0,0.99941,0.0,0.07087]
[1777129629276,63.66,77703.68,25.0,0.99941,0.0,0.07101]
[1777129630283,63.66,77704.83,25.0,0.99941,0.0,0.07088]
[1777129637333,63.66,77705.03,25.0,0.99941,0.0,0.07086]
[1777129643377,63.66,77705.05,25.0,0.99941,0.0,0.07086]
[1777129648411,63.66,77706.88,25.0,0.99941,0.0,0.07067]
[1777129653446,63.66,77706.83,25.0,0.99941,0.0,0.07028]
[1777129658481,63.66,77706.63,25.0,0.99941,0.0,0.0703]
[1777129659488,63.66,77706.25,25.0,0.99941,0.0,0.07034]
[1777129661502,63.66,77705.84,25.0,0.99941,0.0,0.07038]
[1777129662509,63.66,77705.52,25.0,0.99941,0.0,0.07041]
[1777129670565,63.66,77700.87,25.0,0.99941,0.0,0.0709]
[1777129671572,63.66,77700.21,25.0,0.99941,0.0,0.07097]
[1777129673586,63.66,77699.81,25.0,0.99941,0.0,0.07101]
[1777129674593,63.66,77700.39,25.0,0.99941,0.0,0.07095]
[1777129675600,63.66,77701.28,25.0,0.99941,0.0,0.07086]
[1777129676607,63.66,77701.77,25.0,0.99941,0.0,0.07081]
[1777129677614,63.66,77702.41,25.0,0.99941,0.0,0.07074]
[1777129685670,63.66,77702.81,25.0,0.99941,0.0,0.0707]
[1777129686677,63.66,77704.08,25.0,0.99941,0.0,0.07056]
[1777129693726,63.66,77704.12,25.0,0.99941,0.0,0.07056]
[1777129696746,63.66,77703.7,25.0,0.99941,0.0,0.0706]
[1777129697754,63.66,77703.31,25.0,0.99941,0.0,0.07064]
[1777129698760,63.66,77703.63,25.0,0.99941,0.0,0.07061]
[1777129704803,63.66,77703.63,25.0,0.99941,0.0,0.07061]
[1777129709838,63.66,77703.77,25.0,0.99941,0.0,0.0706]
[1777129714873,63.66,77703.81,25.0,0.99941,0.0,0.07019]
[1777129725023,63.66,77703.81,25.0,0.99941,0.0,0.07019]
[1777129728044,63.66,77701.98,25.0,0.99941,0.0,0.07039]
[1777129729052,63.66,77698.46,25.0,0.99941,0.0,0.07075]
[1777129730059,63.66,77696.04,25.0,0.99941,0.0,0.07101]
[1777129731066,63.66,77692.02,25.0,0.9994,0.0,0.07143]
[1777129732072,63.66,77684.53,25.0,0.99939,0.0,0.07223]
[1777129733080,63.66,77682.96,25.0,0.99939,0.0,0.0724]
[1777129735094,63.66,77685.95,25.0,0.9994,0.0,0.07208]
[1777129736101,63.66,77687.83,25.0,0.9994,0.0,0.07188]
[1777129739122,63.66,77686.05,25.0,0.9994,0.0,0.07207]
[1777129740129,63.66,77686.85,25.0,0.9994,0.0,0.07198]
[1777129748185,63.66,77686.98,25.0,0.9994,0.0,0.07197]
[1777129756241,63.66,77686.77,25.0,0.9994,0.0,0.07199]
[1777129761276,63.66,77686.55,25.0,0.9994,0.0,0.07201]
[1777129762283,63.66,77685.13,25.0,0.9994,0.0,0.07216]
[1777129768325,63.66,77684.82,25.0,0.9994,0.0,0.0722]
[1777129775374,63.66,77684.77,25.0,0.9994,0.0,0.0718]
[1777129780408,63.66,77684.84,25.0,0.9994,0.0,0.07179]
[1777129785054,63.66,77684.7,25.0,0.9994,0.0,0.0718]
[1777129786097,63.66,77684.7,25.0,0.9994,0.0,0.0718]
[1777129788465,63.66,77684.32,25.0,0.9994,0.0,0.07184]
[1777129789472,63.66,77684.68,25.0,0.9994,0.0,0.07181]
[1777129794507,63.66,77684.27,25.0,0.9994,0.0,0.07185]
[1777129795514,63.66,77683.66,25.0,0.9994,0.0,0.07191]
[1777129798535,63.66,77684.4,25.0,0.9994,0.0,0.07184]
[1777129801556,63.66,77682.98,25.0,0.9994,0.0,0.07199]
[1777129802562,63.66,77682.18,25.0,0.9994,0.0,0.07207]
[1777129807598,63.66,77680.22,25.0,0.99939,0.0,0.07228]
[1777129808605,63.66,77679.63,25.0,0.99939,0.0,0.07234]
[1777129815654,63.66,77679.89,25.0,0.99939,0.0,0.07232]
[1777129816661,63.66,77680.87,25.0,0.99939,0.0,0.07221]
[1777129826957,63.66,77680.9,25.0,0.99939,0.0,0.07221]
[1777129827935,63.66,77680.9,25.0,0.99939,0.0,0.07221]
[1777129828744,63.66,77681.48,25.0,0.9994,0.0,0.07215]
[1777129830759,63.66,77682.04,25.0,0.9994,0.0,0.07209]
[1777129837243,63.66,77682.04,25.0,0.9994,0.0,0.07209]
[1777129837808,63.66,77681.88,25.0,0.9994,0.0,0.0717]
[1777129838255,63.66,77681.88,25.0,0.9994,0.0,0.0717]
[1777129845866,63.66,77681.26,25.0,0.9994,0.0,0.07176]
[1777129846873,63.66,77680.68,25.0,0.9994,0.0,0.07183]
[1777129847880,63.66,77681.07,25.0,0.9994,0.0,0.07178]
[1777129852915,63.66,77681.2,25.0,0.9994,0.0,0.07177]
[1777129859963,63.66,77681.2,25.0,0.9994,0.0,0.07177]
[1777129864998,63.66,77681.59,25.0,0.9994,0.0,0.07173]
[1777129870034,63.66,77681.81,25.0,0.9994,0.0,0.07171]
[1777129875069,63.66,77681.71,25.0,0.9994,0.0,0.07172]
[1777129883125,63.66,77681.59,25.0,0.9994,0.0,0.07173]
[1777129892187,63.66,77681.91,25.0,0.9994,0.0,0.07129]
[1777129895208,63.66,77682.3,25.0,0.9994,0.0,0.07125]
[1777129901254,63.66,77681.52,25.0,0.9994,0.0,0.07133]
[1777129902261,63.66,77682.37,25.0,0.9994,0.0,0.07124]
[1777129904276,63.66,77681.72,25.0,0.9994,0.0,0.07131]
[1777129905283,63.66,77682.23,25.0,0.9994,0.0,0.07126]
[1777129914346,63.66,77682.01,25.0,0.9994,0.0,0.07128]
[1777129924416,63.66,77681.62,25.0,0.9994,0.0,0.07132]
[1777129925423,63.66,77682.12,25.0,0.9994,0.0,0.07127]
[1777129935494,63.66,77681.88,25.0,0.9994,0.0,0.07129]
[1777129942543,63.66,77681.79,25.0,0.9994,0.0,0.0713]
[1777129945563,63.66,77682.26,25.0,0.9994,0.0,0.07125]
[1777129953896,63.66,77682.41,25.0,0.9994,0.0,0.07124]
[1777129954896,63.66,77682.41,25.0,0.99941,0.0,0.07084]
[1777129956641,63.66,77690.39,25.0,0.99941,0.0,0.07]
[1777129957648,63.66,77691.77,25.0,0.99942,0.0,0.06986]
[1777129958655,63.66,77692.51,25.0,0.99942,0.0,0.06978]
[1777129959662,63.66,77692.09,25.0,0.99942,0.0,0.06982]
[1777129965704,63.66,77692.05,25.0,0.99942,0.0,0.06983]
[1777129973775,63.66,77691.78,25.0,0.99942,0.0,0.06986]
[1777129975789,63.66,77691.29,25.0,0.99941,0.0,0.06991]
[1777129977803,63.66,77689.83,25.0,0.99941,0.0,0.07006]
[1777129981831,63.66,77689.45,25.0,0.99941,0.0,0.0701]
[1777129984852,63.66,77689.99,25.0,0.99941,0.0,0.07004]
[1777129986866,63.66,77690.38,25.0,0.99941,0.0,0.07]
[1777129994922,63.66,77689.55,25.0,0.99941,0.0,0.07009]
[1777129999956,63.66,77689.56,25.0,0.99941,0.0,0.07009]
[1777130004992,63.66,77689.17,25.0,0.99941,0.0,0.07013]
[1777130008012,63.66,77688.7,25.0,0.99941,0.0,0.07018]
[1777130010027,63.66,77687.53,25.0,0.99941,0.0,0.0703]
[1777130013048,63.66,77686.46,25.0,0.99941,0.0,0.07001]
[1777130015062,63.66,77685.34,25.0,0.99941,0.0,0.07013]
[1777130018083,63.66,77684.85,25.0,0.99941,0.0,0.07018]
[1777130023117,63.66,77684.87,25.0,0.99941,0.0,0.07018]
[1777130024125,63.66,77685.49,25.0,0.99941,0.0,0.07011]
[1777130029159,63.66,77685.47,25.0,0.99941,0.0,0.07012]
[1777130034195,63.66,77685.69,25.0,0.99941,0.0,0.07009]
[1777130036209,63.66,77686.83,25.0,0.99941,0.0,0.06997]
[1777130038223,63.66,77687.61,25.0,0.99941,0.0,0.06989]
[1777130039230,63.66,77689.48,25.0,0.99942,0.0,0.0697]
[1777130040237,63.66,77690.64,25.0,0.99942,0.0,0.06958]
[1777130041244,63.66,77692.62,25.0,0.99942,0.0,0.06937]
[1777130042251,63.66,77693.38,25.0,0.99942,0.0,0.0693]
[1777130043258,63.66,77692.48,25.0,0.99942,0.0,0.06939]
[1777130044265,63.66,77693.05,25.0,0.99942,0.0,0.06933]
[1777130048292,63.66,77693.46,25.0,0.99942,0.0,0.06929]
[1777130051313,63.66,77694.05,25.0,0.99942,0.0,0.06923]
[1777130056349,63.66,77694.09,25.0,0.99942,0.0,0.06922]
[1777130057344,63.66,77694.09,25.0,0.99942,0.0,0.06922]
[1777130058378,63.66,77694.09,25.0,0.99942,0.0,0.06922]
[1777130063404,63.66,77694.05,25.0,0.99942,0.0,0.06923]
[1777130068440,63.66,77693.92,25.0,0.99942,0.0,0.06924]
[1777130073474,63.66,77693.81,25.0,0.99942,0.0,0.06886]
[1777130076496,63.66,77694.18,25.0,0.99942,0.0,0.06882]
[1777130082537,63.66,77694.15,25.0,0.99942,0.0,0.06882]
[1777130091602,63.66,77694.23,25.0,0.99942,0.0,0.06881]
[1777130098651,63.66,77694.3,25.0,0.99942,0.0,0.06881]
[1777130103685,63.66,77694.12,25.0,0.99942,0.0,0.06883]
[1777130108722,63.66,77694.18,25.0,0.99942,0.0,0.06882]
[1777130116778,63.66,77694.16,25.0,0.99942,0.0,0.06882]
[1777130122820,63.66,77694.16,25.0,0.99942,0.0,0.06882]
[1777130127854,63.66,77694.2,25.0,0.99942,0.0,0.06882]
[1777130138932,63.66,77694.22,25.0,0.99943,0.0,0.06842]
[1777130143966,63.66,77694.47,25.0,0.99943,0.0,0.0684]
[1777130147995,63.66,77694.07,25.0,0.99943,0.0,0.06844]
[1777130149002,63.66,77693.14,25.0,0.99943,0.0,0.06853]
[1777130153030,63.66,77694.0,25.0,0.99943,0.0,0.06845]
[1777130158064,63.66,77693.84,25.0,0.99943,0.0,0.06846]
[1777130168136,63.66,77693.53,25.0,0.99943,0.0,0.06849]
[1777130175886,63.66,77693.53,25.0,0.99943,0.0,0.06849]
[1777130176898,63.66,77693.53,25.0,0.99943,0.0,0.06849]
[1777130183241,63.66,77693.68,25.0,0.99943,0.0,0.06848]
[1777130186261,63.66,77694.19,25.0,0.99943,0.0,0.06843]
[1777130187268,63.66,77694.99,25.0,0.99943,0.0,0.06834]
[1777130188276,63.66,77698.99,25.0,0.99943,0.0,0.06794]
[1777130189283,63.66,77699.44,25.0,0.99943,0.0,0.06789]
[1777130196332,63.66,77699.7,25.0,0.99944,0.0,0.06748]
[1777130201366,63.66,77699.8,25.0,0.99944,0.0,0.06747]
[1777130208508,63.66,77700.02,25.0,0.99944,0.0,0.06745]
[1777130209022,63.66,77700.05,25.0,0.99944,0.0,0.06744]
[1777130209511,63.66,77700.05,25.0,0.99944,0.0,0.06744]
[1777130209123,63.66,77700.05,25.0,0.99944,0.0,0.06744]
[1777130209610,63.66,77700.05,25.0,0.99944,0.0,0.06744]
[1777130211030,63.66,77700.05,25.0,0.99944,0.0,0.06744]
[1777130213451,63.66,77699.36,25.0,0.99944,0.0,0.06751]
[1777130214458,63.66,77699.8,25.0,0.99944,0.0,0.06747]
[1777130220762,63.66,77699.87,25.0,0.99944,0.0,0.06746]
[1777130221798,63.66,77699.87,25.0,0.99944,0.0,0.06746]
[1777130227550,63.66,77699.94,25.0,0.99944,0.0,0.06745]
[1777130232586,63.66,77699.91,25.0,0.99944,0.0,0.06746]
[1777130234600,63.66,77700.37,25.0,0.99944,0.0,0.06741]
[1777130235607,63.66,77703.12,25.0,0.99944,0.0,0.06713]
[1777130236617,63.66,77704.83,25.0,0.99944,0.0,0.06696]
[1777130240644,63.66,77704.05,25.0,0.99944,0.0,0.06704]
[1777130241651,63.66,77704.95,25.0,0.99944,0.0,0.06695]
[1777130243666,63.66,77704.56,25.0,0.99944,0.0,0.06699]
[1777130250715,63.66,77704.37,25.0,0.99944,0.0,0.06701]
[1777130252730,63.66,77703.95,25.0,0.99944,0.0,0.06667]
[1777130257766,63.66,77704.13,25.0,0.99944,0.0,0.06665]
[1777130266829,63.66,77704.92,25.0,0.99944,0.0,0.06657]
[1777130267836,63.66,77704.49,25.0,0.99944,0.0,0.06661]
[1777130270857,63.66,77703.57,25.0,0.99944,0.0,0.0667]
[1777130271864,63.66,77703.97,25.0,0.99944,0.0,0.06666]
[1777130272871,63.66,77703.59,25.0,0.99944,0.0,0.0667]
[1777130282941,63.66,77703.58,25.0,0.99944,0.0,0.0667]
[1777130287975,63.66,77703.45,25.0,0.99944,0.0,0.06672]
[1777130294018,63.66,77703.49,25.0,0.99944,0.0,0.06671]
[1777130297038,63.66,77704.28,25.0,0.99944,0.0,0.06663]
[1777130302074,63.66,77703.94,25.0,0.99944,0.0,0.06667]
[1777130307109,63.66,77703.85,25.0,0.99944,0.0,0.06668]
[1777130309123,63.66,77703.19,25.0,0.99944,0.0,0.06674]
[1777130310129,63.66,77702.87,25.0,0.99944,0.0,0.06677]
[1777130317178,63.66,77703.25,25.0,0.99945,0.0,0.06635]
[1777130319936,63.66,77703.38,25.0,0.99945,0.0,0.06634]
[1777130320999,63.66,77703.38,25.0,0.99945,0.0,0.06634]
[1777130327249,63.66,77703.79,25.0,0.99945,0.0,0.0663]
[1777130330270,63.66,77703.43,25.0,0.99945,0.0,0.06633]
[1777130331277,63.66,77702.07,25.0,0.99944,0.0,0.06647]
[1777130332284,63.66,77701.13,25.0,0.99944,0.0,0.06656]
[1777130333290,63.66,77701.52,25.0,0.99944,0.0,0.06652]
[1777130334297,63.66,77702.16,25.0,0.99944,0.0,0.06646]
[1777130335305,63.66,77701.8,25.0,0.99944,0.0,0.0665]
[1777130336312,63.66,77701.15,25.0,0.99944,0.0,0.06656]
[1777130339333,63.66,77700.62,25.0,0.99944,0.0,0.06661]
[1777130349403,63.66,77700.97,25.0,0.99944,0.0,0.06658]
[1777130350409,63.66,77701.47,25.0,0.99944,0.0,0.06653]
[1777130356451,63.66,77701.4,25.0,0.99944,0.0,0.06654]
[1777130357458,63.66,77701.06,25.0,0.99944,0.0,0.06657]
[1777130364800,63.66,77701.09,25.0,0.99944,0.0,0.06657]
[1777130371556,63.66,77701.11,25.0,0.99945,0.0,0.06618]
[1777130375585,63.66,77701.84,25.0,0.99945,0.0,0.06611]
[1777130383641,63.66,77701.59,25.0,0.99945,0.0,0.06614]
[1777130388675,63.66,77701.54,25.0,0.99945,0.0,0.06614]
[1777130393711,63.66,77701.19,25.0,0.99945,0.0,0.06617]
[1777130398745,63.66,77701.36,25.0,0.99945,0.0,0.06616]
[1777130403781,63.66,77701.76,25.0,0.99945,0.0,0.06612]
[1777130408816,63.66,77701.26,25.0,0.99945,0.0,0.06617]
[1777130411837,63.66,77701.63,25.0,0.99945,0.0,0.06613]
[1777130412844,63.66,77701.05,25.0,0.99945,0.0,0.06619]
[1777130418886,63.66,77701.37,25.0,0.99945,0.0,0.06616]
[1777130419893,63.66,77703.16,25.0,0.99945,0.0,0.06598]
[1777130420900,63.66,77702.47,25.0,0.99945,0.0,0.06605]
[1777130421907,63.66,77703.36,25.0,0.99945,0.0,0.06596]
[1777130422915,63.66,77704.96,25.0,0.99945,0.0,0.0658]
[1777130423921,63.66,77705.71,25.0,0.99945,0.0,0.06573]
[1777130425935,63.66,77707.05,25.0,0.99945,0.0,0.0656]
[1777130426942,63.66,77708.28,25.0,0.99945,0.0,0.06547]
[1777130427949,63.66,77708.99,25.0,0.99945,0.0,0.06541]
[1777130428956,63.66,77708.7,25.0,0.99945,0.0,0.06543]
[1777130438023,63.66,77708.69,25.0,0.99946,0.0,0.06506]
[1777130448094,63.66,77708.69,25.0,0.99946,0.0,0.06506]
[1777130453172,63.66,77708.69,25.0,0.99946,0.0,0.06506]
[1777130457157,63.66,77709.06,25.0,0.99946,0.0,0.06502]
[1777130467227,63.66,77709.06,25.0,0.99946,0.0,0.06502]
[1777130468456,63.66,77709.06,25.0,0.99946,0.0,0.06502]
[1777130468781,63.66,77709.06,25.0,0.99946,0.0,0.06502]
[1777130469029,63.66,77709.06,25.0,0.99946,0.0,0.06502]
[1777130469458,63.66,77709.06,25.0,0.99946,0.0,0.06502]
[1777130473024,63.66,77709.06,25.0,0.99946,0.0,0.06502]
[1777130478326,63.66,77708.99,25.0,0.99946,0.0,0.06503]
[1777130487390,63.66,77708.99,25.0,0.99946,0.0,0.06503]
[1777130497460,63.66,77708.99,25.0,0.99946,0.0,0.06465]
[1777130507530,63.66,77708.99,25.0,0.99946,0.0,0.06465]
[1777130513572,63.66,77709.02,25.0,0.99946,0.0,0.06465]
[1777130514579,63.66,77709.52,25.0,0.99946,0.0,0.0646]
[1777130515586,63.66,77711.33,25.0,0.99946,0.0,0.06442]
[1777130517600,63.66,77710.22,25.0,0.99946,0.0,0.06453]
[1777130518607,63.66,77710.73,25.0,0.99946,0.0,0.06448]
[1777130522635,63.66,77713.47,25.0,0.99946,0.0,0.06422]
[1777130523641,63.66,77718.84,25.0,0.99947,0.0,0.0637]
[1777130524649,63.66,77719.38,25.0,0.99947,0.0,0.06365]
[1777130529684,63.66,77719.25,25.0,0.99947,0.0,0.06366]
[1777130534719,63.66,77719.13,25.0,0.99947,0.0,0.06367]
[1777130538746,63.66,77719.51,25.0,0.99947,0.0,0.06364]
[1777130540761,63.66,77719.13,25.0,0.99947,0.0,0.06367]
[1777130545796,63.66,77719.14,25.0,0.99947,0.0,0.06367]
[1777130552845,63.66,77719.13,25.0,0.99947,0.0,0.0633]
[1777130557879,63.66,77719.51,25.0,0.99947,0.0,0.06327]
[1777130562914,63.66,77719.85,25.0,0.99947,0.0,0.06323]
[1777130573992,63.66,77719.85,25.0,0.99947,0.0,0.06323]
[1777130580034,63.66,77721.76,25.0,0.99947,0.0,0.06305]
[1777130587085,63.66,77721.84,25.0,0.99947,0.0,0.06304]
[1777130595272,63.66,77721.96,25.0,0.99947,0.0,0.06303]
[1777130598416,63.66,77721.79,25.0,0.99947,0.0,0.06305]
[1777130599021,63.66,77721.79,25.0,0.99947,0.0,0.06305]
[1777130599935,63.66,77721.79,25.0,0.99947,0.0,0.06305]
[1777130600019,63.66,77721.79,25.0,0.99947,0.0,0.06305]
[1777130599772,63.66,77721.79,25.0,0.99947,0.0,0.06305]
[1777130600038,63.66,77721.79,25.0,0.99947,0.0,0.06305]
[1777130606979,63.66,77721.53,25.0,0.99947,0.0,0.06307]
[1777130607025,63.66,77721.53,25.0,0.99947,0.0,0.06307]
[1777130607982,63.66,77721.62,25.0,0.99947,0.0,0.06307]
[1777130608018,63.66,77721.62,25.0,0.99947,0.0,0.06307]
[1777130607308,63.66,77721.7,25.0,0.99947,0.0,0.06306]
[1777130608404,63.66,77721.85,25.0,0.99947,0.0,0.06304]
[1777130613999,63.66,77721.59,25.0,0.99947,0.0,0.06307]
[1777130615057,63.66,77721.85,25.0,0.99948,0.0,0.06268]
[1777130622339,63.66,77721.74,25.0,0.99948,0.0,0.06269]
[1777130627375,63.66,77722.23,25.0,0.99948,0.0,0.06264]
[1777130633416,63.66,77721.88,25.0,0.99948,0.0,0.06267]
[1777130640466,63.66,77722.15,25.0,0.99948,0.0,0.06265]
[1777130641472,63.66,77722.9,25.0,0.99948,0.0,0.06258]
[1777130642480,63.66,77723.29,25.0,0.99948,0.0,0.06254]
[1777130643487,63.66,77724.17,25.0,0.99948,0.0,0.06246]
[1777130652549,63.66,77724.58,25.0,0.99948,0.0,0.06242]
[1777130657586,63.66,77724.66,25.0,0.99948,0.0,0.06241]
[1777130658592,63.66,77725.1,25.0,0.99948,0.0,0.06237]
[1777130665642,63.66,77724.89,25.0,0.99948,0.0,0.06239]
[1777130666649,63.66,77725.96,25.0,0.99948,0.0,0.06229]
[1777130671683,63.66,77726.11,25.0,0.99948,0.0,0.06191]
[1777130682760,63.66,77725.92,25.0,0.99948,0.0,0.06193]
[1777130685180,63.66,77725.92,25.0,0.99948,0.0,0.06193]
[1777130686197,63.66,77725.92,25.0,0.99948,0.0,0.06193]
[1777130692406,63.66,77725.98,25.0,0.99948,0.0,0.06192]
[1777130693439,63.66,77725.69,25.0,0.99948,0.0,0.06195]
[1777130701894,63.66,77725.7,25.0,0.99948,0.0,0.06195]
[1777130705922,63.66,77726.84,25.0,0.99948,0.0,0.06184]
[1777130706928,63.66,77727.22,25.0,0.99948,0.0,0.06181]
[1777130707936,63.66,77733.0,25.0,0.99949,0.0,0.06127]
[1777130709951,63.66,77734.59,25.0,0.99949,0.0,0.06112]
[1777130711965,63.66,77735.23,25.0,0.99949,0.0,0.06106]
[1777130718007,63.66,77735.12,25.0,0.99949,0.0,0.06107]
[1777130723042,63.66,77735.25,25.0,0.99949,0.0,0.06106]
[1777130727070,63.66,77737.47,25.0,0.99949,0.0,0.06086]
[1777130728077,63.66,77738.47,25.0,0.99949,0.0,0.06076]
[1777130729083,63.66,77738.14,25.0,0.99949,0.0,0.06079]
[1777130731098,63.66,77737.2,25.0,0.9995,0.0,0.06052]
[1777130738059,63.66,77737.08,25.0,0.9995,0.0,0.06053]
[1777130738146,63.66,77738.0,25.0,0.9995,0.0,0.06045]
[1777130739153,63.66,77736.2,25.0,0.9995,0.0,0.06061]
[1777130740161,63.66,77731.09,25.0,0.99949,0.0,0.06109]
[1777130741167,63.66,77727.97,25.0,0.99949,0.0,0.06137]
[1777130742174,63.66,77727.28,25.0,0.99949,0.0,0.06144]
[1777130743182,63.66,77729.25,25.0,0.99949,0.0,0.06126]
[1777130749224,63.66,77729.06,25.0,0.99949,0.0,0.06127]
[1777130758287,63.66,77729.0,25.0,0.99949,0.0,0.06128]
[1777130763324,63.66,77728.84,25.0,0.99949,0.0,0.06129]
[1777130770375,63.66,77728.65,25.0,0.99949,0.0,0.06131]
[1777130772389,63.66,77730.1,25.0,0.99949,0.0,0.06118]
[1777130773397,63.66,77729.65,25.0,0.99949,0.0,0.06122]
[1777130778432,63.66,77728.64,25.0,0.99949,0.0,0.06131]
[1777130779439,63.66,77729.44,25.0,0.99949,0.0,0.06124]
[1777130785481,63.66,77729.36,25.0,0.99949,0.0,0.06125]
[1777130790516,63.66,77728.69,25.0,0.99949,0.0,0.06131]
[1777130791523,63.66,77729.65,25.0,0.99949,0.0,0.06086]
[1777130794543,63.66,77729.2,25.0,0.99949,0.0,0.0609]
[1777130795551,63.66,77728.53,25.0,0.99949,0.0,0.06096]
[1777130801593,63.66,77729.37,25.0,0.99949,0.0,0.06089]
[1777130806630,63.66,77728.89,25.0,0.99949,0.0,0.06093]
[1777130810658,63.66,77728.18,25.0,0.99949,0.0,0.061]
[1777130811664,63.66,77728.68,25.0,0.99949,0.0,0.06095]
[1777130818717,63.66,77728.95,25.0,0.99949,0.0,0.06092]
[1777130819723,63.66,77727.99,25.0,0.99949,0.0,0.06101]
[1777130820731,63.66,77726.85,25.0,0.99949,0.0,0.06112]
[1777130821738,63.66,77726.39,25.0,0.99949,0.0,0.06116]
[1777130822745,63.66,77725.37,25.0,0.99949,0.0,0.06126]
[1777130823752,63.66,77726.3,25.0,0.99949,0.0,0.06117]
[1777130828787,63.66,77726.37,25.0,0.99949,0.0,0.06116]
[1777130834829,63.66,77726.05,25.0,0.99949,0.0,0.06119]
[1777130839864,63.66,77724.67,25.0,0.99949,0.0,0.06132]
[1777130840871,63.66,77723.48,25.0,0.99949,0.0,0.06143]
[1777130842885,63.66,77724.0,25.0,0.99949,0.0,0.06138]
[1777130851175,63.66,77723.68,25.0,0.99949,0.0,0.06141]
[1777130852427,63.66,77723.45,25.0,0.99949,0.0,0.06107]
[1777130857925,63.66,77723.66,25.0,0.99949,0.0,0.06105]
[1777130858920,63.66,77723.66,25.0,0.99949,0.0,0.06105]
[1777130863033,63.66,77724.09,25.0,0.99949,0.0,0.06101]
[1777130867061,63.66,77725.34,25.0,0.99949,0.0,0.0609]
[1777130868067,63.66,77724.78,25.0,0.99949,0.0,0.06095]
[1777130869075,63.66,77724.37,25.0,0.99949,0.0,0.06099]
[1777130870082,63.66,77724.76,25.0,0.99949,0.0,0.06095]
[1777130873103,63.66,77724.39,25.0,0.99949,0.0,0.06099]
[1777130876123,63.66,77723.84,25.0,0.99949,0.0,0.06104]
[1777130878138,63.66,77723.36,25.0,0.99949,0.0,0.06108]
[1777130883172,63.66,77723.55,25.0,0.99949,0.0,0.06106]
[1777130888208,63.66,77723.81,25.0,0.99949,0.0,0.06104]
[1777130893243,63.66,77724.19,25.0,0.99949,0.0,0.061]
[1777130898277,63.66,77723.93,25.0,0.99949,0.0,0.06103]
[1777130901299,63.66,77723.41,25.0,0.99949,0.0,0.06108]
[1777130913383,63.66,77723.62,25.0,0.99949,0.0,0.0607]
[1777130919429,63.66,77723.31,25.0,0.99949,0.0,0.06073]
[1777130924464,63.66,77723.63,25.0,0.99949,0.0,0.0607]
[1777130928492,63.66,77724.62,25.0,0.99949,0.0,0.06061]
[1777130929499,63.66,77725.72,25.0,0.9995,0.0,0.0605]
[1777130934534,63.66,77725.9,25.0,0.9995,0.0,0.06049]
[1777130938562,63.66,77726.43,25.0,0.9995,0.0,0.06044]
[1777130943597,63.66,77726.35,25.0,0.9995,0.0,0.06045]
[1777130948631,63.66,77726.15,25.0,0.9995,0.0,0.06046]
[1777130953667,63.66,77726.08,25.0,0.9995,0.0,0.06047]
[1777130960806,63.66,77726.22,25.0,0.9995,0.0,0.06046]
[1777130961029,63.66,77726.22,25.0,0.9995,0.0,0.06046]
[1777130961164,63.66,77725.91,25.0,0.9995,0.0,0.06049]
[1777130965023,63.66,77726.06,25.0,0.9995,0.0,0.06047]
[1777130965124,63.66,77726.06,25.0,0.9995,0.0,0.06047]
[1777130967596,63.66,77726.4,25.0,0.9995,0.0,0.06044]
[1777130967769,63.66,77726.4,25.0,0.9995,0.0,0.06044]
[1777130967802,63.66,77726.4,25.0,0.9995,0.0,0.06044]
[1777130973553,63.66,77726.42,25.0,0.9995,0.0,0.06044]
[1777130975024,63.66,77726.42,25.0,0.9995,0.0,0.06008]
[1777130975208,63.66,77726.42,25.0,0.9995,0.0,0.06008]
[1777130976398,63.66,77726.42,25.0,0.9995,0.0,0.06008]
[1777130976499,63.66,77726.42,25.0,0.9995,0.0,0.06008]
[1777130979024,63.66,77726.42,25.0,0.9995,0.0,0.06008]
[1777130984884,63.66,77726.69,25.0,0.9995,0.0,0.06006]
[1777130986898,63.66,77725.92,25.0,0.9995,0.0,0.06013]
[1777130987905,63.66,77726.71,25.0,0.9995,0.0,0.06006]
[1777130992940,63.66,77726.73,25.0,0.9995,0.0,0.06006]
[1777130998981,63.66,77726.88,25.0,0.9995,0.0,0.06004]
[1777131000554,63.66,77726.88,25.0,0.9995,0.0,0.06004]
[1777131001021,63.66,77726.88,25.0,0.9995,0.0,0.06004]
[1777131001122,63.66,77726.85,25.0,0.9995,0.0,0.06004]
[1777131001575,63.66,77726.85,25.0,0.9995,0.0,0.06004]
[1777131001594,63.66,77726.85,25.0,0.9995,0.0,0.06004]
[1777131003010,63.66,77726.82,25.0,0.9995,0.0,0.06005]
[1777131005027,63.66,77726.82,25.0,0.9995,0.0,0.06005]
[1777131005121,63.66,77729.39,25.0,0.9995,0.0,0.05981]
[1777131006031,63.66,77730.17,25.0,0.9995,0.0,0.05974]
[1777131018116,63.66,77730.24,25.0,0.9995,0.0,0.05974]
[1777131019123,63.66,77728.09,25.0,0.9995,0.0,0.05993]
[1777131020131,63.66,77727.03,25.0,0.9995,0.0,0.06003]
[1777131023151,63.66,77726.42,25.0,0.9995,0.0,0.06008]
[1777131028186,63.66,77725.91,25.0,0.9995,0.0,0.06013]
[1777131033221,63.66,77725.79,25.0,0.9995,0.0,0.05979]
[1777131039263,63.66,77725.8,25.0,0.9995,0.0,0.05978]
[1777131045305,63.66,77726.15,25.0,0.9995,0.0,0.05975]
[1777131046312,63.66,77725.67,25.0,0.9995,0.0,0.0598]
[1777131047319,63.66,77724.66,25.0,0.9995,0.0,0.05989]
[1777131048326,63.66,77723.77,25.0,0.9995,0.0,0.05997]
[1777131049333,63.66,77722.72,25.0,0.9995,0.0,0.06006]
[1777131051347,63.66,77722.27,25.0,0.9995,0.0,0.06011]
[1777131053361,63.66,77721.84,25.0,0.9995,0.0,0.06015]
[1777131055375,63.66,77722.28,25.0,0.9995,0.0,0.06011]
[1777131060409,63.66,77721.22,25.0,0.9995,0.0,0.0602]
[1777131065445,63.66,77721.62,25.0,0.9995,0.0,0.06017]
[1777131068466,63.66,77721.99,25.0,0.9995,0.0,0.06013]
[1777131077712,63.66,77721.64,25.0,0.9995,0.0,0.06016]
[1777131078537,63.66,77718.07,25.0,0.99949,0.0,0.06049]
[1777131079544,63.66,77717.16,25.0,0.99949,0.0,0.06057]
[1777131082565,63.66,77715.42,25.0,0.99949,0.0,0.06073]
[1777131083571,63.66,77714.56,25.0,0.99949,0.0,0.06081]
[1777131084579,63.66,77714.14,25.0,0.99949,0.0,0.06085]
[1777131087600,63.66,77713.64,25.0,0.99949,0.0,0.0609]
[1777131092635,63.66,77713.33,25.0,0.99949,0.0,0.06057]
[1777131094649,63.66,77711.15,25.0,0.99949,0.0,0.06077]
[1777131095656,63.66,77709.72,25.0,0.99949,0.0,0.0609]
[1777131098676,63.66,77710.61,25.0,0.99949,0.0,0.06082]
[1777131101698,63.66,77710.02,25.0,0.99949,0.0,0.06087]
[1777131106733,63.66,77709.66,25.0,0.99949,0.0,0.06091]
[1777131111767,63.66,77709.45,25.0,0.99949,0.0,0.06093]
[1777131112775,63.66,77709.91,25.0,0.99949,0.0,0.06088]
[1777131117815,63.66,77709.48,25.0,0.99949,0.0,0.06092]
[1777131121886,63.66,77709.88,25.0,0.99949,0.0,0.06089]
[1777131126920,63.66,77709.77,25.0,0.99949,0.0,0.0609]
[1777131131472,63.66,77709.77,25.0,0.99949,0.0,0.0609]
[1777131132464,63.66,77709.77,25.0,0.99949,0.0,0.0609]
[1777131132551,63.66,77709.74,25.0,0.99949,0.0,0.0609]
[1777131132990,63.66,77708.87,25.0,0.99949,0.0,0.06098]
[1777131134977,63.66,77709.47,25.0,0.99949,0.0,0.06092]
[1777131143034,63.66,77709.44,25.0,0.99949,0.0,0.06093]
[1777131147064,63.66,77709.08,25.0,0.99949,0.0,0.06096]
[1777131149077,63.66,77708.19,25.0,0.99949,0.0,0.06104]
[1777131151091,63.66,77708.71,25.0,0.99949,0.0,0.06063]
[1777131152099,63.66,77709.07,25.0,0.99949,0.0,0.0606]
[1777131155120,63.66,77709.44,25.0,0.99949,0.0,0.06057]
[1777131160154,63.66,77709.45,25.0,0.99949,0.0,0.06057]
[1777131166197,63.66,77709.02,25.0,0.99949,0.0,0.06061]
[1777131172239,63.66,77708.99,25.0,0.99949,0.0,0.06061]
[1777131174769,63.66,77709.09,25.0,0.99949,0.0,0.0606]
[1777131182310,63.66,77709.11,25.0,0.99949,0.0,0.0606]
[1777131186338,63.66,77713.41,25.0,0.9995,0.0,0.0602]
[1777131187345,63.66,77716.71,25.0,0.9995,0.0,0.0599]
[1777131188352,63.66,77717.86,25.0,0.9995,0.0,0.0598]
[1777131189021,63.66,77717.86,25.0,0.9995,0.0,0.0598]
[1777131189358,63.66,77717.15,25.0,0.9995,0.0,0.05986]
[1777131191023,63.66,77717.36,25.0,0.9995,0.0,0.05984]
[1777131194394,63.66,77716.7,25.0,0.9995,0.0,0.0599]
[1777131196408,63.66,77716.27,25.0,0.9995,0.0,0.05994]
[1777131201443,63.66,77716.49,25.0,0.9995,0.0,0.05992]
[1777131206478,63.66,77716.3,25.0,0.9995,0.0,0.05994]
[1777131210532,63.66,77716.5,25.0,0.9995,0.0,0.05992]
[1777131211023,63.66,77716.5,25.0,0.9995,0.0,0.05992]
[1777131211513,63.66,77720.11,25.0,0.99951,0.0,0.05924]
[1777131212520,63.66,77721.22,25.0,0.99951,0.0,0.05914]
[1777131213526,63.66,77721.97,25.0,0.99951,0.0,0.05907]
[1777131217555,63.66,77721.54,25.0,0.99951,0.0,0.05911]
[1777131219568,63.66,77720.51,25.0,0.99951,0.0,0.0592]
[1777131224604,63.66,77720.37,25.0,0.99951,0.0,0.05921]
[1777131228632,63.66,77721.2,25.0,0.99951,0.0,0.05914]
[1777131229639,63.66,77721.59,25.0,0.99951,0.0,0.0591]
[1777131230645,63.66,77721.19,25.0,0.99951,0.0,0.05914]
[1777131235681,63.66,77721.4,25.0,0.99951,0.0,0.05912]
[1777131240716,63.66,77721.32,25.0,0.99951,0.0,0.05913]
[1777131245751,63.66,77721.56,25.0,0.99951,0.0,0.05911]
[1777131250786,63.66,77720.92,25.0,0.99951,0.0,0.05916]
[1777131252800,63.66,77721.48,25.0,0.99951,0.0,0.05911]
[1777131253807,63.66,77722.16,25.0,0.99951,0.0,0.05905]
[1777131254813,63.66,77722.65,25.0,0.99951,0.0,0.05901]
[1777131259848,63.66,77722.44,25.0,0.99951,0.0,0.05903]
[1777131265891,63.66,77726.15,25.0,0.99951,0.0,0.05869]
[1777131266898,63.66,77727.6,25.0,0.99951,0.0,0.05857]
[1777131267905,63.66,77727.1,25.0,0.99951,0.0,0.05861]
[1777131272940,63.66,77726.72,25.0,0.99951,0.0,0.05829]
[1777131273947,63.66,77726.32,25.0,0.99951,0.0,0.05833]
[1777131274953,63.66,77725.68,25.0,0.99951,0.0,0.05839]
[1777131276968,63.66,77726.17,25.0,0.99951,0.0,0.05834]
[1777131277975,63.66,77725.59,25.0,0.99951,0.0,0.05839]
[1777131278981,63.66,77726.06,25.0,0.99951,0.0,0.05835]
[1777131289051,63.66,77726.75,25.0,0.99951,0.0,0.05829]
[1777131290059,63.66,77728.43,25.0,0.99951,0.0,0.05814]
[1777131295093,63.66,77728.88,25.0,0.99952,0.0,0.0581]
[1777131300129,63.66,77728.38,25.0,0.99951,0.0,0.05815]
[1777131302143,63.66,77729.19,25.0,0.99952,0.0,0.05807]
[1777131310199,63.66,77729.45,25.0,0.99952,0.0,0.05805]
[1777131313220,63.66,77729.9,25.0,0.99952,0.0,0.05801]
[1777131318255,63.66,77729.75,25.0,0.99952,0.0,0.05803]
[1777131324297,63.66,77729.85,25.0,0.99952,0.0,0.05802]
[1777131330339,63.66,77729.6,25.0,0.99952,0.0,0.05804]
[1777131336381,63.66,77729.56,25.0,0.99952,0.0,0.0577]
[1777131338396,63.66,77728.59,25.0,0.99952,0.0,0.05778]
[1777131339402,63.66,77729.28,25.0,0.99952,0.0,0.05772]
[1777131349472,63.66,77729.28,25.0,0.99952,0.0,0.05772]
[1777131353499,63.66,77729.68,25.0,0.99952,0.0,0.05768]
[1777131359541,63.66,77729.49,25.0,0.99952,0.0,0.0577]
[1777131365584,63.66,77729.42,25.0,0.99952,0.0,0.05771]
[1777131370619,63.66,77729.32,25.0,0.99952,0.0,0.05772]
[1777131374647,63.66,77729.76,25.0,0.99952,0.0,0.05768]
[1777131379681,63.66,77729.76,25.0,0.99952,0.0,0.05768]
[1777131384717,63.66,77729.8,25.0,0.99952,0.0,0.05767]
[1777131389752,63.66,77730.09,25.0,0.99952,0.0,0.05765]
[1777131391600,63.66,77730.04,25.0,0.99952,0.0,0.05765]
[1777131392586,63.66,77730.04,25.0,0.99952,0.0,0.05731]
[1777131392626,63.66,77730.04,25.0,0.99952,0.0,0.05731]
[1777131392773,63.66,77732.62,25.0,0.99952,0.0,0.05708]
[1777131393780,63.66,77736.87,25.0,0.99953,0.0,0.05671]
[1777131404863,63.66,77737.02,25.0,0.99953,0.0,0.0567]
[1777131406876,63.66,77740.26,25.0,0.99953,0.0,0.05642]
[1777131407883,63.66,77741.7,25.0,0.99953,0.0,0.05629]
[1777131412919,63.66,77741.67,25.0,0.99953,0.0,0.0563]
[1777131415940,63.66,77740.73,25.0,0.99953,0.0,0.05638]
[1777131417954,63.66,77740.32,25.0,0.99953,0.0,0.05641]
[1777131422989,63.66,77740.37,25.0,0.99953,0.0,0.05641]
[1777131426010,63.66,77735.91,25.0,0.99953,0.0,0.05679]
[1777131427018,63.66,77735.19,25.0,0.99953,0.0,0.05686]
[1777131428025,63.66,77731.89,25.0,0.99952,0.0,0.05715]
[1777131429032,63.66,77726.58,25.0,0.99952,0.0,0.05761]
[1777131430039,63.66,77727.05,25.0,0.99952,0.0,0.05757]
[1777131432053,63.66,77726.41,25.0,0.99952,0.0,0.05763]
[1777131433060,63.66,77725.64,25.0,0.99952,0.0,0.05769]
[1777131438095,63.66,77725.66,25.0,0.99952,0.0,0.05769]
[1777131439102,63.66,77726.08,25.0,0.99952,0.0,0.05766]
[1777131444137,63.66,77726.05,25.0,0.99952,0.0,0.05766]
[1777131448165,63.66,77725.67,25.0,0.99952,0.0,0.05769]
[1777131452193,63.66,77724.56,25.0,0.99952,0.0,0.05744]
[1777131453200,63.66,77723.65,25.0,0.99952,0.0,0.05752]
[1777131454206,63.66,77724.33,25.0,0.99952,0.0,0.05746]
[1777131456221,63.66,77723.6,25.0,0.99952,0.0,0.05753]
[1777131457368,63.66,77723.6,25.0,0.99952,0.0,0.05753]
[1777131458235,63.66,77722.68,25.0,0.99952,0.0,0.05761]
[1777131459242,63.66,77721.07,25.0,0.99952,0.0,0.05775]
[1777131461256,63.66,77721.59,25.0,0.99952,0.0,0.05771]
[1777131462263,63.66,77720.63,25.0,0.99952,0.0,0.05779]
[1777131465286,63.66,77720.23,25.0,0.99952,0.0,0.05783]
[1777131466294,63.66,77719.72,25.0,0.99952,0.0,0.05787]
[1777131470322,63.66,77720.3,25.0,0.99952,0.0,0.05782]
[1777131475934,63.66,77720.05,25.0,0.99952,0.0,0.05784]
[1777131479025,63.66,77720.02,25.0,0.99952,0.0,0.05784]
[1777131479386,63.66,77720.34,25.0,0.99952,0.0,0.05782]
[1777131484420,63.66,77720.26,25.0,0.99952,0.0,0.05782]
[1777131487440,63.66,77719.08,25.0,0.99952,0.0,0.05793]
[1777131488448,63.66,77719.75,25.0,0.99952,0.0,0.05787]
[1777131498518,63.66,77720.01,25.0,0.99952,0.0,0.05785]
[1777131510601,63.66,77719.73,25.0,0.99952,0.0,0.05787]
[1777131515637,63.66,77719.8,25.0,0.99952,0.0,0.05752]
[1777131518657,63.66,77719.31,25.0,0.99952,0.0,0.05756]
[1777131523693,63.66,77719.33,25.0,0.99952,0.0,0.05756]
[1777131533762,63.66,77719.33,25.0,0.99952,0.0,0.05756]
[1777131538798,63.66,77719.54,25.0,0.99952,0.0,0.05754]
[1777131543833,63.66,77719.32,25.0,0.99952,0.0,0.05756]
[1777131548868,63.66,77719.31,25.0,0.99952,0.0,0.05756]
[1777131553903,63.66,77719.41,25.0,0.99952,0.0,0.05755]
[1777131561959,63.66,77719.19,25.0,0.99952,0.0,0.05757]
[1777131562966,63.66,77718.31,25.0,0.99952,0.0,0.05765]
[1777131563972,63.66,77719.02,25.0,0.99952,0.0,0.05759]
[1777131568007,63.66,77719.66,25.0,0.99952,0.0,0.05753]
[1777131570015,63.66,77719.03,25.0,0.99952,0.0,0.05758]
[1777131580085,63.66,77719.03,25.0,0.99952,0.0,0.05724]
[1777131588141,63.66,77718.84,25.0,0.99952,0.0,0.05726]
[1777131589150,63.66,77719.66,25.0,0.99952,0.0,0.05718]
[1777131594187,63.66,77719.29,25.0,0.99952,0.0,0.05722]
[1777131597356,63.66,77719.66,25.0,0.99952,0.0,0.05718]
[1777131598342,63.66,77719.3,25.0,0.99952,0.0,0.05722]
[1777131598342,63.66,77719.3,25.0,0.99952,0.0,0.05722]
[1777131598522,63.66,77719.3,25.0,0.99952,0.0,0.05722]
[1777131598556,63.66,77719.3,25.0,0.99952,0.0,0.05722]
[1777131602244,63.66,77718.33,25.0,0.99952,0.0,0.0573]
[1777131603250,63.66,77719.28,25.0,0.99952,0.0,0.05722]
[1777131604257,63.66,77718.79,25.0,0.99952,0.0,0.05726]
[1777131614328,63.66,77719.05,25.0,0.99952,0.0,0.05724]
[1777131621377,63.66,77719.13,25.0,0.99952,0.0,0.05723]
[1777131622384,63.66,77719.58,25.0,0.99952,0.0,0.05719]
[1777131625405,63.66,77719.05,25.0,0.99952,0.0,0.05724]
[1777131630440,63.66,77719.37,25.0,0.99952,0.0,0.05721]
[1777131631447,63.66,77719.16,25.0,0.99952,0.0,0.05688]
[1777131639503,63.66,77718.99,25.0,0.99952,0.0,0.0569]
[1777131644538,63.66,77719.59,25.0,0.99953,0.0,0.05685]
[1777131645545,63.66,77720.19,25.0,0.99953,0.0,0.05679]
[1777131646552,63.66,77720.71,25.0,0.99953,0.0,0.05675]
[1777131651588,63.66,77721.03,25.0,0.99953,0.0,0.05672]
[1777131653602,63.66,77722.03,25.0,0.99953,0.0,0.05663]
[1777131654609,63.66,77721.5,25.0,0.99953,0.0,0.05668]
[1777131659644,63.66,77721.88,25.0,0.99953,0.0,0.05665]
[1777131660651,63.66,77721.45,25.0,0.99953,0.0,0.05668]
[1777131664679,63.66,77721.88,25.0,0.99953,0.0,0.05665]
[1777131665686,63.66,77721.49,25.0,0.99953,0.0,0.05668]
[1777131672735,63.66,77721.45,25.0,0.99953,0.0,0.05668]
[1777131677769,63.66,77721.77,25.0,0.99953,0.0,0.05666]
[1777131684153,63.66,77721.49,25.0,0.99953,0.0,0.05668]
[1777131685020,63.66,77721.77,25.0,0.99953,0.0,0.05666]
[1777131685120,63.66,77721.77,25.0,0.99953,0.0,0.05666]
[1777131685175,63.66,77721.77,25.0,0.99953,0.0,0.05666]
[1777131685197,63.66,77721.77,25.0,0.99953,0.0,0.05666]
[1777131685825,63.66,77721.43,25.0,0.99953,0.0,0.05669]
[1777131687021,63.66,77721.43,25.0,0.99953,0.0,0.05669]
[1777131695895,63.66,77721.17,25.0,0.99953,0.0,0.05637]
[1777131701938,63.66,77721.8,25.0,0.99953,0.0,0.05631]
[1777131709993,63.66,77721.44,25.0,0.99953,0.0,0.05634]
[1777131715029,63.66,77721.11,25.0,0.99953,0.0,0.05637]
[1777131720064,63.66,77720.72,25.0,0.99953,0.0,0.0564]
[1777131725099,63.66,77720.95,25.0,0.99953,0.0,0.05638]
[1777131730135,63.66,77721.23,25.0,0.99953,0.0,0.05636]
[1777131734163,63.66,77720.76,25.0,0.99953,0.0,0.0564]
[1777131739197,63.66,77720.78,25.0,0.99953,0.0,0.0564]
[1777131750275,63.66,77720.23,25.0,0.99953,0.0,0.05645]
[1777131751281,63.66,77719.35,25.0,0.99953,0.0,0.05618]
[1777131756317,63.66,77719.16,25.0,0.99953,0.0,0.0562]
[1777131760345,63.66,77719.75,25.0,0.99953,0.0,0.05615]
[1777131762358,63.66,77719.2,25.0,0.99953,0.0,0.0562]
[1777131766387,63.66,77718.58,25.0,0.99953,0.0,0.05625]
[1777131771421,63.66,77718.68,25.0,0.99953,0.0,0.05624]
[1777131776457,63.66,77718.64,25.0,0.99953,0.0,0.05624]
[1777131781491,63.66,77715.39,25.0,0.99953,0.0,0.05653]
[1777131782499,63.66,77714.06,25.0,0.99953,0.0,0.05664]
[1777131783506,63.66,77713.41,25.0,0.99953,0.0,0.0567]
[1777131784512,63.66,77710.75,25.0,0.99952,0.0,0.05693]
[1777131785519,63.66,77710.18,25.0,0.99952,0.0,0.05698]
[1777131794583,63.66,77709.83,25.0,0.99952,0.0,0.05701]
[1777131796597,63.66,77710.47,25.0,0.99952,0.0,0.05695]
[1777131802378,63.66,77710.51,25.0,0.99952,0.0,0.05695]
[1777131803374,63.66,77710.51,25.0,0.99952,0.0,0.05695]
[1777131803394,63.66,77710.51,25.0,0.99952,0.0,0.05695]
[1777131803647,63.66,77710.46,25.0,0.99952,0.0,0.05696]
[1777131805023,63.66,77710.46,25.0,0.99952,0.0,0.05696]
[1777131810699,63.66,77710.64,25.0,0.99952,0.0,0.05694]
[1777131811705,63.66,77710.47,25.0,0.99953,0.0,0.05661]
[1777131815667,63.66,77710.47,25.0,0.99953,0.0,0.05661]
[1777131816696,63.66,77710.85,25.0,0.99953,0.0,0.05658]
[1777131824802,63.66,77710.71,25.0,0.99953,0.0,0.05659]
[1777131829837,63.66,77706.61,25.0,0.99952,0.0,0.05695]
[1777131830845,63.66,77705.89,25.0,0.99952,0.0,0.05701]
[1777131836944,63.66,77705.91,25.0,0.99952,0.0,0.05701]
[1777131841112,63.66,77706.06,25.0,0.99952,0.0,0.057]
[1777131842129,63.66,77706.06,25.0,0.99952,0.0,0.057]
[1777131847964,63.66,77706.22,25.0,0.99952,0.0,0.05698]
[1777131849978,63.66,77704.86,25.0,0.99952,0.0,0.0571]
[1777131853830,63.66,77704.85,25.0,0.99952,0.0,0.0571]
[1777131854836,63.66,77704.85,25.0,0.99952,0.0,0.0571]
[1777131861054,63.66,77704.88,25.0,0.99952,0.0,0.0571]
[1777131867097,63.66,77700.16,25.0,0.99952,0.0,0.05751]
[1777131868104,63.66,77698.59,25.0,0.99952,0.0,0.05765]
[1777131869721,63.66,77698.39,25.0,0.99952,0.0,0.05767]
[1777131870118,63.66,77696.33,25.0,0.99951,0.0,0.05785]
[1777131871124,63.66,77694.88,25.0,0.99952,0.0,0.05763]
[1777131872132,63.66,77694.34,25.0,0.99952,0.0,0.05768]
[1777131873138,63.66,77693.38,25.0,0.99952,0.0,0.05777]
[1777131878174,63.66,77693.07,25.0,0.99952,0.0,0.05779]
[1777131880188,63.66,77691.84,25.0,0.99951,0.0,0.0579]
[1777131885223,63.66,77691.87,25.0,0.99951,0.0,0.0579]
[1777131888244,63.66,77690.94,25.0,0.99951,0.0,0.05798]
[1777131893283,63.66,77690.47,25.0,0.99951,0.0,0.05802]
[1777131898318,63.66,77690.58,25.0,0.99951,0.0,0.05801]
[1777131899327,63.66,77689.81,25.0,0.99951,0.0,0.05808]
[1777131906376,63.66,77690.13,25.0,0.99951,0.0,0.05805]
[1777131908390,63.66,77688.07,25.0,0.99951,0.0,0.05824]
[1777131909396,63.66,77685.96,25.0,0.99951,0.0,0.05843]
[1777131910404,63.66,77684.9,25.0,0.99951,0.0,0.05852]
[1777131911410,63.66,77683.1,25.0,0.99951,0.0,0.05868]
[1777131912418,63.66,77684.05,25.0,0.99951,0.0,0.0586]
[1777131922488,63.66,77683.18,25.0,0.99951,0.0,0.05868]
[1777131923494,63.66,77683.85,25.0,0.99951,0.0,0.05862]
[1777131928530,63.66,77683.83,25.0,0.99951,0.0,0.05862]
[1777131931146,63.66,77683.53,25.0,0.99951,0.0,0.05865]
[1777131932175,63.66,77683.53,25.0,0.99951,0.0,0.05829]
[1777131932181,63.66,77683.53,25.0,0.99951,0.0,0.05829]
[1777131932259,63.66,77683.65,25.0,0.99951,0.0,0.05828]
[1777131935025,63.66,77683.64,25.0,0.99951,0.0,0.05828]
[1777131938600,63.66,77682.55,25.0,0.99951,0.0,0.05838]
[1777131939607,63.66,77683.03,25.0,0.99951,0.0,0.05834]
[1777131940614,63.66,77682.17,25.0,0.99951,0.0,0.05841]
[1777131941621,63.66,77680.82,25.0,0.99951,0.0,0.05854]
[1777131942915,63.66,77678.21,25.0,0.99951,0.0,0.05877]
[1777131943635,63.66,77671.18,25.0,0.9995,0.0,0.05941]
[1777131944641,63.66,77669.85,25.0,0.9995,0.0,0.05953]
[1777131945649,63.66,77669.19,25.0,0.9995,0.0,0.05959]
[1777131946852,63.66,77665.66,25.0,0.9995,0.0,0.05991]
[1777131947663,63.66,77665.16,25.0,0.9995,0.0,0.05996]
[1777131948670,63.66,77659.87,25.0,0.99949,0.0,0.06045]
[1777131949676,63.66,77658.86,25.0,0.99949,0.0,0.06054]
[1777131952582,63.66,77659.22,25.0,0.99949,0.0,0.06051]
[1777131952698,63.66,77656.49,25.0,0.99949,0.0,0.06076]
[1777131953705,63.66,77651.47,25.0,0.99948,0.0,0.06123]
[1777131954712,63.66,77652.65,25.0,0.99948,0.0,0.06112]
[1777131955718,63.66,77653.13,25.0,0.99948,0.0,0.06107]
[1777131956726,63.66,77654.16,25.0,0.99949,0.0,0.06098]
[1777131957732,63.66,77651.16,25.0,0.99948,0.0,0.06126]
[1777131958740,63.66,77650.45,25.0,0.99948,0.0,0.06132]
[1777131959747,63.66,77649.16,25.0,0.99948,0.0,0.06144]
[1777131964087,63.66,77648.9,25.0,0.99948,0.0,0.06147]
[1777131964783,63.66,77647.81,25.0,0.99948,0.0,0.06157]
[1777131965791,63.66,77648.51,25.0,0.99948,0.0,0.06151]
[1777131970826,63.66,77648.42,25.0,0.99948,0.0,0.06151]
[1777131972840,63.66,77647.49,25.0,0.99948,0.0,0.0616]
[1777131973847,63.66,77648.53,25.0,0.99948,0.0,0.0615]
[1777131978883,63.66,77648.65,25.0,0.99948,0.0,0.06149]
[1777131983918,63.66,77648.35,25.0,0.99948,0.0,0.06152]
[1777131988952,63.66,77647.89,25.0,0.99948,0.0,0.06156]
[1777131990967,63.66,77647.45,25.0,0.99948,0.0,0.06161]
[1777131994071,63.66,77647.42,25.0,0.99948,0.0,0.06124]
[1777131994636,63.66,77647.56,25.0,0.99948,0.0,0.06123]
[1777131994995,63.66,77639.05,25.0,0.99948,0.0,0.06203]
[1777131996003,63.66,77634.56,25.0,0.99947,0.0,0.06246]
[1777131997009,63.66,77633.64,25.0,0.99947,0.0,0.06254]
[1777131998101,63.66,77633.64,25.0,0.99947,0.0,0.06254]
[1777131998149,63.66,77631.69,25.0,0.99947,0.0,0.06273]
[1777132005065,63.66,77632.39,25.0,0.99947,0.0,0.06266]
[1777132011107,63.66,77632.17,25.0,0.99947,0.0,0.06268]
[1777132016344,63.66,77632.41,25.0,0.99947,0.0,0.06266]
[1777132017148,63.66,77626.77,25.0,0.99946,0.0,0.0632]
[1777132018156,63.66,77625.92,25.0,0.99946,0.0,0.06328]
[1777132019162,63.66,77627.25,25.0,0.99947,0.0,0.06316]
[1777132021177,63.66,77629.38,25.0,0.99947,0.0,0.06295]
[1777132023191,63.66,77627.47,25.0,0.99947,0.0,0.06314]
[1777132025205,63.66,77629.96,25.0,0.99947,0.0,0.0629]
[1777132026212,63.66,77629.29,25.0,0.99947,0.0,0.06296]
[1777132030240,63.66,77630.68,25.0,0.99947,0.0,0.06283]
[1777132031247,63.66,77632.26,25.0,0.99947,0.0,0.06268]
[1777132032253,63.66,77640.14,25.0,0.99948,0.0,0.06193]
[1777132033261,63.66,77642.67,25.0,0.99948,0.0,0.06169]
[1777132034268,63.66,77643.28,25.0,0.99948,0.0,0.06163]
[1777132039303,63.66,77643.17,25.0,0.99948,0.0,0.06164]
[1777132040309,63.66,77641.66,25.0,0.99948,0.0,0.06178]
[1777132041317,63.66,77638.34,25.0,0.99948,0.0,0.0621]
[1777132042323,63.66,77637.13,25.0,0.99947,0.0,0.06221]
[1777132047358,63.66,77637.22,25.0,0.99947,0.0,0.0622]
[1777132052394,63.66,77637.6,25.0,0.99948,0.0,0.0618]
[1777132054277,63.66,77637.73,25.0,0.99948,0.0,0.06178]
[1777132059442,63.66,77637.84,25.0,0.99948,0.0,0.06177]
[1777132060449,63.66,77638.43,25.0,0.99948,0.0,0.06172]
[1777132061457,63.66,77641.17,25.0,0.99948,0.0,0.06146]
[1777132062463,63.66,77639.11,25.0,0.99948,0.0,0.06165]
[1777132065488,63.66,77644.91,25.0,0.99948,0.0,0.06111]
[1777132066495,63.66,77646.01,25.0,0.99948,0.0,0.061]
[1777132067502,63.66,77644.85,25.0,0.99948,0.0,0.06111]
[1777132068508,63.66,77645.71,25.0,0.99948,0.0,0.06103]
[1777132076564,63.66,77645.93,25.0,0.99948,0.0,0.06101]
[1777132078579,63.66,77647.01,25.0,0.99949,0.0,0.06091]
[1777132083614,63.66,77647.45,25.0,0.99949,0.0,0.06087]
[1777132090078,63.66,77647.42,25.0,0.99949,0.0,0.06087]
[1777132090663,63.66,77634.13,25.0,0.99947,0.0,0.06212]
[1777132092358,63.66,77629.03,25.0,0.99947,0.0,0.06261]
[1777132093684,63.66,77631.07,25.0,0.99947,0.0,0.06242]
[1777132094691,63.66,77632.39,25.0,0.99947,0.0,0.06229]
[1777132096705,63.66,77633.11,25.0,0.99947,0.0,0.06222]
[1777132098719,63.66,77629.24,25.0,0.99947,0.0,0.06259]
[1777132100535,63.66,77629.24,25.0,0.99947,0.0,0.06259]
[1777132099726,63.66,77617.2,25.0,0.99946,0.0,0.06375]
[1777132101149,63.66,77617.2,25.0,0.99946,0.0,0.06375]
[1777132101213,63.66,77617.2,25.0,0.99946,0.0,0.06375]
[1777132101249,63.66,77614.01,25.0,0.99946,0.0,0.06406]
[1777132101740,63.66,77605.12,25.0,0.99945,0.0,0.06494]
[1777132102747,63.66,77604.2,25.0,0.99945,0.0,0.06503]
[1777132104764,63.66,77603.43,25.0,0.99945,0.0,0.0651]
[1777132105771,63.66,77614.74,25.0,0.99946,0.0,0.06399]
[1777132106777,63.66,77615.5,25.0,0.99946,0.0,0.06392]
[1777132108870,63.66,77615.27,25.0,0.99946,0.0,0.06394]
[1777132110805,63.66,77611.96,25.0,0.99945,0.0,0.06426]
[1777132112325,63.66,77611.96,25.0,0.99945,0.0,0.06426]
[1777132112367,63.66,77610.5,25.0,0.99946,0.0,0.06402]
[1777132113018,63.66,77610.5,25.0,0.99946,0.0,0.06402]
[1777132113088,63.66,77609.81,25.0,0.99946,0.0,0.06409]
[1777132113826,63.66,77608.67,25.0,0.99946,0.0,0.0642]
[1777132115124,63.66,77609.12,25.0,0.99946,0.0,0.06416]
[1777132116848,63.66,77607.83,25.0,0.99945,0.0,0.06428]
[1777132117855,63.66,77605.92,25.0,0.99945,0.0,0.06447]
[1777132119869,63.66,77604.98,25.0,0.99945,0.0,0.06456]
[1777132121883,63.66,77605.42,25.0,0.99945,0.0,0.06452]
[1777132123897,63.66,77603.97,25.0,0.99945,0.0,0.06466]
[1777132124903,63.66,77602.26,25.0,0.99945,0.0,0.06483]
[1777132125911,63.66,77601.25,25.0,0.99945,0.0,0.06493]
[1777132127925,63.66,77599.49,25.0,0.99945,0.0,0.06511]
[1777132129940,63.66,77598.28,25.0,0.99945,0.0,0.06523]
[1777132131954,63.66,77596.63,25.0,0.99944,0.0,0.06539]
[1777132132961,63.66,77597.68,25.0,0.99944,0.0,0.06529]
[1777132134975,63.66,77596.95,25.0,0.99944,0.0,0.06536]
[1777132140013,63.66,77597.16,25.0,0.99944,0.0,0.06534]
[1777132141017,63.66,77596.62,25.0,0.99944,0.0,0.06539]
[1777132142024,63.66,77594.75,25.0,0.99944,0.0,0.06558]
[1777132147059,63.66,77594.82,25.0,0.99944,0.0,0.06557]
[1777132151087,63.66,77588.55,25.0,0.99944,0.0,0.0662]
[1777132152391,63.66,77581.81,25.0,0.99943,0.0,0.06688]
[1777132153101,63.66,77580.39,25.0,0.99943,0.0,0.06703]
[1777132155211,63.66,77580.14,25.0,0.99943,0.0,0.06705]
[1777132155371,63.66,77580.14,25.0,0.99943,0.0,0.06705]
[1777132155579,63.66,77580.28,25.0,0.99943,0.0,0.06704]
[1777132156122,63.66,77562.86,25.0,0.99941,0.0,0.06883]
[1777132156671,63.66,77562.86,25.0,0.99941,0.0,0.06883]
[1777132157128,63.66,77562.03,25.0,0.99941,0.0,0.06892]
[1777132158136,63.66,77557.94,25.0,0.99941,0.0,0.06935]
[1777132159505,63.66,77557.94,25.0,0.99941,0.0,0.06935]
[1777132159572,63.66,77554.88,25.0,0.9994,0.0,0.06967]
[1777132160150,63.66,77554.16,25.0,0.9994,0.0,0.06975]
[1777132161157,63.66,77550.69,25.0,0.9994,0.0,0.07011]
[1777132162164,63.66,77548.45,25.0,0.9994,0.0,0.07035]
[1777132163171,63.66,77547.14,25.0,0.9994,0.0,0.07049]
[1777132164630,63.66,77547.14,25.0,0.9994,0.0,0.07049]
[1777132164179,63.66,77546.0,25.0,0.9994,0.0,0.07061]
[1777132164976,63.66,77546.0,25.0,0.9994,0.0,0.07061]
[1777132165186,63.66,77537.3,25.0,0.99939,0.0,0.07155]
[1777132166198,63.66,77537.3,25.0,0.99939,0.0,0.07155]
[1777132166233,63.66,77531.66,25.0,0.99938,0.0,0.07216]
[1777132167390,63.66,77528.67,25.0,0.99938,0.0,0.07249]
[1777132168685,63.66,77528.55,25.0,0.99938,0.0,0.0725]
[1777132170221,63.66,77523.89,25.0,0.99937,0.0,0.07301]
[1777132171229,63.66,77529.49,25.0,0.99938,0.0,0.07197]
[1777132172236,63.66,77531.09,25.0,0.99938,0.0,0.0718]
[1777132173243,63.66,77531.64,25.0,0.99938,0.0,0.07174]
[1777132174249,63.66,77532.89,25.0,0.99939,0.0,0.07161]
[1777132175257,63.66,77535.2,25.0,0.99939,0.0,0.07136]
[1777132176264,63.66,77536.51,25.0,0.99939,0.0,0.07121]
[1777132177271,63.66,77537.7,25.0,0.99939,0.0,0.07109]
[1777132178278,63.66,77539.09,25.0,0.99939,0.0,0.07094]
[1777132179284,63.66,77537.94,25.0,0.99939,0.0,0.07106]
[1777132182306,63.66,77542.45,25.0,0.9994,0.0,0.07058]
[1777132183313,63.66,77545.41,25.0,0.9994,0.0,0.07026]
[1777132184320,63.66,77544.65,25.0,0.9994,0.0,0.07034]
[1777132185327,63.66,77543.77,25.0,0.9994,0.0,0.07044]
[1777132188348,63.66,77544.44,25.0,0.9994,0.0,0.07037]
[1777132190361,63.66,77536.84,25.0,0.99939,0.0,0.07118]
[1777132191369,63.66,77532.92,25.0,0.99939,0.0,0.0716]
[1777132196404,63.66,77532.58,25.0,0.99939,0.0,0.07164]
[1777132197411,63.66,77531.98,25.0,0.99938,0.0,0.0717]
[1777132199077,63.66,77532.24,25.0,0.99939,0.0,0.07168]
[1777132199425,63.66,77528.92,25.0,0.99938,0.0,0.07204]
[1777132200432,63.66,77526.58,25.0,0.99938,0.0,0.07229]
[1777132201439,63.66,77525.96,25.0,0.99938,0.0,0.07236]
[1777132202732,63.66,77525.65,25.0,0.99938,0.0,0.07239]
[1777132203453,63.66,77523.32,25.0,0.99938,0.0,0.07265]
[1777132204459,63.66,77519.84,25.0,0.99937,0.0,0.07303]
[1777132205467,63.66,77518.78,25.0,0.99937,0.0,0.07315]
[1777132208488,63.66,77520.55,25.0,0.99937,0.0,0.07295]
[1777132209495,63.66,77522.05,25.0,0.99937,0.0,0.07279]
[1777132210502,63.66,77523.65,25.0,0.99938,0.0,0.07261]
[1777132211509,63.66,77532.44,25.0,0.99939,0.0,0.07165]
[1777132212516,63.66,77538.8,25.0,0.99939,0.0,0.07097]
[1777132213523,63.66,77531.83,25.0,0.99938,0.0,0.07172]
[1777132214530,63.66,77526.24,25.0,0.99938,0.0,0.07233]
[1777132215537,63.66,77522.37,25.0,0.99937,0.0,0.07275]
[1777132216544,63.66,77523.09,25.0,0.99938,0.0,0.07267]
[1777132217551,63.66,77522.16,25.0,0.99937,0.0,0.07278]
[1777132221579,63.66,77521.07,25.0,0.99937,0.0,0.0729]
[1777132222586,63.66,77512.7,25.0,0.99936,0.0,0.07382]
[1777132223593,63.66,77512.02,25.0,0.99936,0.0,0.0739]
[1777132224600,63.66,77510.87,25.0,0.99936,0.0,0.07403]
[1777132228628,63.66,77515.23,25.0,0.99937,0.0,0.07354]
[1777132229635,63.66,77518.99,25.0,0.99937,0.0,0.07312]
[1777132230642,63.66,77522.64,25.0,0.99938,0.0,0.07272]
[1777132231649,63.66,77528.61,25.0,0.99938,0.0,0.07165]
[1777132232661,63.66,77532.31,25.0,0.99939,0.0,0.07125]
[1777132233668,63.66,77533.32,25.0,0.99939,0.0,0.07114]
[1777132236690,63.66,77538.94,25.0,0.9994,0.0,0.07054]
[1777132237697,63.66,77540.83,25.0,0.9994,0.0,0.07034]
[1777132238704,63.66,77541.5,25.0,0.9994,0.0,0.07027]
[1777132238785,63.66,77541.5,25.0,0.9994,0.0,0.07027]
[1777132241725,63.66,77540.04,25.0,0.9994,0.0,0.07042]
[1777132242732,63.66,77537.56,25.0,0.99939,0.0,0.07069]
[1777132243738,63.66,77535.44,25.0,0.99939,0.0,0.07091]
[1777132244746,63.66,77534.85,25.0,0.99939,0.0,0.07098]
[1777132245754,63.66,77534.14,25.0,0.99939,0.0,0.07105]
[1777132246761,63.66,77533.47,25.0,0.99939,0.0,0.07112]
[1777132247768,63.66,77532.9,25.0,0.99939,0.0,0.07119]
[1777132253811,63.66,77532.97,25.0,0.99939,0.0,0.07118]
[1777132259853,63.66,77533.04,25.0,0.99939,0.0,0.07117]
[1777132261652,63.66,77534.55,25.0,0.99939,0.0,0.07101]
[1777132261867,63.66,77537.32,25.0,0.99939,0.0,0.07071]
[1777132262874,63.66,77538.74,25.0,0.9994,0.0,0.07056]
[1777132263881,63.66,77538.01,25.0,0.99939,0.0,0.07064]
[1777132267909,63.66,77539.21,25.0,0.9994,0.0,0.07051]
[1777132268916,63.66,77537.95,25.0,0.99939,0.0,0.07064]
[1777132269923,63.66,77539.29,25.0,0.9994,0.0,0.0705]
[1777132270930,63.66,77537.95,25.0,0.99939,0.0,0.07064]
[1777132272944,63.66,77537.08,25.0,0.99939,0.0,0.07074]
[1777132273951,63.66,77536.08,25.0,0.99939,0.0,0.07084]
[1777132274957,63.66,77535.25,25.0,0.99939,0.0,0.07093]
[1777132277979,63.66,77536.05,25.0,0.99939,0.0,0.07085]
[1777132278986,63.66,77537.62,25.0,0.99939,0.0,0.07068]
[1777132282006,63.66,77535.43,25.0,0.99939,0.0,0.07091]
[1777132284020,63.66,77530.72,25.0,0.99939,0.0,0.07142]
[1777132285028,63.66,77528.43,25.0,0.99938,0.0,0.07167]
[1777132286035,63.66,77527.33,25.0,0.99938,0.0,0.07179]
[1777132287041,63.66,77526.37,25.0,0.99938,0.0,0.07189]
[1777132289056,63.66,77515.68,25.0,0.99937,0.0,0.07306]
[1777132290063,63.66,77510.23,25.0,0.99937,0.0,0.07367]
[1777132291069,63.66,77511.87,25.0,0.99937,0.0,0.07306]
[1777132294091,63.66,77518.17,25.0,0.99938,0.0,0.07236]
[1777132296105,63.66,77513.28,25.0,0.99937,0.0,0.0729]
[1777132297112,63.66,77509.96,25.0,0.99937,0.0,0.07327]
[1777132298119,63.66,77509.2,25.0,0.99937,0.0,0.07335]
[1777132302147,63.66,77507.82,25.0,0.99937,0.0,0.0735]
[1777132304161,63.66,77508.32,25.0,0.99937,0.0,0.07345]
[1777132307146,63.66,77508.34,25.0,0.99937,0.0,0.07345]
[1777132307182,63.66,77508.34,25.0,0.99937,0.0,0.07345]
[1777132307204,63.66,77508.34,25.0,0.99937,0.0,0.07345]
[1777132307637,63.66,77506.37,25.0,0.99937,0.0,0.07367]
[1777132307816,63.66,77506.37,25.0,0.99937,0.0,0.07367]
[1777132307859,63.66,77506.37,25.0,0.99937,0.0,0.07367]
[1777132308241,63.66,77506.37,25.0,0.99937,0.0,0.07367]
[1777132308269,63.66,77484.8,25.0,0.99934,0.0,0.0761]
[1777132309210,63.66,77484.11,25.0,0.99934,0.0,0.07618]
[1777132310217,63.66,77483.33,25.0,0.99934,0.0,0.07627]
[1777132311179,63.66,77483.33,25.0,0.99934,0.0,0.07627]
[1777132311223,63.66,77482.69,25.0,0.99934,0.0,0.07634]
[1777132312230,63.66,77483.62,25.0,0.99934,0.0,0.07623]
[1777132313238,63.66,77484.71,25.0,0.99934,0.0,0.07611]
[1777132314245,63.66,77486.01,25.0,0.99934,0.0,0.07596]
[1777132315252,63.66,77486.58,25.0,0.99934,0.0,0.0759]
[1777132316258,63.66,77485.4,25.0,0.99934,0.0,0.07603]
[1777132317266,63.66,77486.26,25.0,0.99934,0.0,0.07593]
[1777132319280,63.66,77484.94,25.0,0.99934,0.0,0.07608]
[1777132322301,63.66,77485.54,25.0,0.99934,0.0,0.07601]
[1777132323308,63.66,77484.2,25.0,0.99934,0.0,0.07617]
[1777132325322,63.66,77484.94,25.0,0.99934,0.0,0.07608]
[1777132326329,63.66,77487.81,25.0,0.99935,0.0,0.07576]
[1777132327527,63.66,77494.37,25.0,0.99935,0.0,0.07501]
[1777132328342,63.66,77496.92,25.0,0.99936,0.0,0.07472]
[1777132329350,63.66,77501.27,25.0,0.99936,0.0,0.07423]
[1777132330357,63.66,77503.58,25.0,0.99936,0.0,0.07398]
[1777132331363,63.66,77503.15,25.0,0.99936,0.0,0.07402]
[1777132335392,63.66,77504.57,25.0,0.99936,0.0,0.07387]
[1777132336398,63.66,77505.0,25.0,0.99936,0.0,0.07382]
[1777132337407,63.66,77504.05,25.0,0.99936,0.0,0.07392]
[1777132339421,63.66,77502.84,25.0,0.99936,0.0,0.07406]
[1777132340427,63.66,77502.45,25.0,0.99936,0.0,0.0741]
[1777132344456,63.66,77498.99,25.0,0.99936,0.0,0.07449]
[1777132345463,63.66,77497.72,25.0,0.99936,0.0,0.07463]
[1777132346470,63.66,77495.28,25.0,0.99935,0.0,0.07491]
[1777132347477,63.66,77494.82,25.0,0.99935,0.0,0.07496]
[1777132351505,63.66,77495.61,25.0,0.99936,0.0,0.07444]
[1777132352512,63.66,77500.56,25.0,0.99936,0.0,0.07388]
[1777132353519,63.66,77500.99,25.0,0.99936,0.0,0.07383]
[1777132354526,63.66,77497.88,25.0,0.99936,0.0,0.07418]
[1777132355533,63.66,77484.27,25.0,0.99935,0.0,0.07572]
[1777132356737,63.66,77484.27,25.0,0.99935,0.0,0.07572]
[1777132356782,63.66,77479.47,25.0,0.99934,0.0,0.07627]
[1777132357442,63.66,77479.47,25.0,0.99934,0.0,0.07627]
[1777132357547,63.66,77463.12,25.0,0.99932,0.0,0.07817]
[1777132358554,63.66,77460.29,25.0,0.99932,0.0,0.0785]
[1777132359561,63.66,77459.39,25.0,0.99932,0.0,0.07861]
[1777132360785,63.66,77459.39,25.0,0.99932,0.0,0.07861]
[1777132360797,63.66,77460.74,25.0,0.99932,0.0,0.07845]
[1777132361575,63.66,77456.83,25.0,0.99932,0.0,0.07891]
[1777132362582,63.66,77454.27,25.0,0.99931,0.0,0.07921]
[1777132365602,63.66,77455.14,25.0,0.99931,0.0,0.07911]
[1777132366610,63.66,77454.48,25.0,0.99931,0.0,0.07919]
[1777132368623,63.66,77456.9,25.0,0.99932,0.0,0.0789]
[1777132370638,63.66,77462.48,25.0,0.99932,0.0,0.07824]
[1777132371645,63.66,77465.08,25.0,0.99932,0.0,0.07794]
[1777132372652,63.66,77461.44,25.0,0.99932,0.0,0.07836]
[1777132374665,63.66,77462.44,25.0,0.99932,0.0,0.07825]
[1777132376680,63.66,77463.45,25.0,0.99932,0.0,0.07813]
[1777132377686,63.66,77466.64,25.0,0.99933,0.0,0.07775]
[1777132378694,63.66,77469.66,25.0,0.99933,0.0,0.0774]
[1777132379701,63.66,77468.8,25.0,0.99933,0.0,0.0775]
[1777132382722,63.66,77460.99,25.0,0.99932,0.0,0.07842]
[1777132383729,63.66,77457.77,25.0,0.99932,0.0,0.0788]
[1777132384735,63.66,77455.01,25.0,0.99931,0.0,0.07912]
[1777132386750,63.66,77452.03,25.0,0.99931,0.0,0.07948]
[1777132388764,63.66,77450.64,25.0,0.99931,0.0,0.07964]
[1777132389101,63.66,77450.64,25.0,0.99931,0.0,0.07964]
[1777132389518,63.66,77450.64,25.0,0.99931,0.0,0.07964]
[1777132389771,63.66,77445.02,25.0,0.9993,0.0,0.08032]
[1777132390874,63.66,77445.02,25.0,0.9993,0.0,0.08032]
[1777132390778,63.66,77442.29,25.0,0.9993,0.0,0.08065]
[1777132391075,63.66,77442.29,25.0,0.9993,0.0,0.08065]
[1777132391785,63.66,77424.33,25.0,0.99928,0.0,0.08284]
[1777132391907,63.66,77424.33,25.0,0.99928,0.0,0.08284]
[1777132392243,63.66,77424.33,25.0,0.99928,0.0,0.08284]
[1777132392792,63.66,77413.75,25.0,0.99927,0.0,0.08416]
[1777132393799,63.66,77419.61,25.0,0.99927,0.0,0.08343]
[1777132394810,63.66,77424.16,25.0,0.99928,0.0,0.08286]
[1777132395817,63.66,77422.0,25.0,0.99928,0.0,0.08313]
[1777132396825,63.66,77419.41,25.0,0.99927,0.0,0.08345]
[1777132397831,63.66,77418.28,25.0,0.99927,0.0,0.08359]
[1777132399845,63.66,77420.86,25.0,0.99927,0.0,0.08327]
[1777132402866,63.66,77420.31,25.0,0.99927,0.0,0.08334]
[1777132404881,63.66,77420.86,25.0,0.99927,0.0,0.08327]
[1777132406896,63.66,77424.38,25.0,0.99928,0.0,0.08284]
[1777132407903,63.66,77423.77,25.0,0.99928,0.0,0.08291]
[1777132409917,63.66,77426.56,25.0,0.99928,0.0,0.08257]
[1777132410924,63.66,77426.11,25.0,0.99928,0.0,0.08262]
[1777132415959,63.66,77424.11,25.0,0.99928,0.0,0.0824]
[1777132416966,63.66,77424.53,25.0,0.99928,0.0,0.08235]
[1777132417973,63.66,77423.7,25.0,0.99928,0.0,0.08245]
[1777132418980,63.66,77424.19,25.0,0.99928,0.0,0.08239]
[1777132420994,63.66,77423.49,25.0,0.99928,0.0,0.08247]
[1777132422001,63.66,77424.77,25.0,0.99928,0.0,0.08232]
[1777132423009,63.66,77423.9,25.0,0.99928,0.0,0.08242]
[1777132424014,63.66,77423.32,25.0,0.99928,0.0,0.08249]
[1777132426029,63.66,77424.31,25.0,0.99928,0.0,0.08237]
[1777132431063,63.66,77424.76,25.0,0.99928,0.0,0.08232]
[1777132435092,63.66,77421.94,25.0,0.99928,0.0,0.08266]
[1777132436099,63.66,77421.03,25.0,0.99928,0.0,0.08278]
[1777132438112,63.66,77423.2,25.0,0.99928,0.0,0.08251]
[1777132439120,63.66,77424.09,25.0,0.99928,0.0,0.0824]
[1777132440128,63.66,77423.55,25.0,0.99928,0.0,0.08247]
[1777132441135,63.66,77432.05,25.0,0.99929,0.0,0.08142]
[1777132442142,63.66,77435.03,25.0,0.99929,0.0,0.08106]
[1777132443149,63.66,77434.51,25.0,0.99929,0.0,0.08112]
[1777132444156,63.66,77430.97,25.0,0.99929,0.0,0.08156]
[1777132445162,63.66,77429.23,25.0,0.99929,0.0,0.08177]
[1777132447176,63.66,77431.96,25.0,0.99929,0.0,0.08143]
[1777132448156,63.66,77431.96,25.0,0.99929,0.0,0.08143]
[1777132448201,63.66,77433.93,25.0,0.99929,0.0,0.08119]
[1777132449200,63.66,77432.12,25.0,0.99929,0.0,0.08142]
[1777132450207,63.66,77429.71,25.0,0.99929,0.0,0.08171]
[1777132451214,63.66,77428.92,25.0,0.99929,0.0,0.08181]
[1777132452106,63.66,77428.92,25.0,0.99929,0.0,0.08181]
[1777132452362,63.66,77418.17,25.0,0.99928,0.0,0.08313]
[1777132453228,63.66,77411.26,25.0,0.99927,0.0,0.08399]
[1777132454236,63.66,77412.53,25.0,0.99927,0.0,0.08384]
[1777132455242,63.66,77410.01,25.0,0.99927,0.0,0.08415]
[1777132457256,63.66,77407.3,25.0,0.99926,0.0,0.08449]
[1777132458263,63.66,77399.29,25.0,0.99925,0.0,0.08551]
[1777132459270,63.66,77397.07,25.0,0.99925,0.0,0.08579]
[1777132460277,63.66,77393.98,25.0,0.99925,0.0,0.08619]
[1777132461284,63.66,77395.16,25.0,0.99925,0.0,0.08604]
[1777132463298,63.66,77392.06,25.0,0.99924,0.0,0.08643]
[1777132465312,63.66,77393.1,25.0,0.99924,0.0,0.0863]
[1777132466319,63.66,77392.03,25.0,0.99924,0.0,0.08644]
[1777132467326,63.66,77390.51,25.0,0.99924,0.0,0.08663]
[1777132468333,63.66,77388.95,25.0,0.99924,0.0,0.08683]
[1777132470199,63.66,77388.59,25.0,0.99924,0.0,0.08688]
[1777132470229,63.66,77388.59,25.0,0.99924,0.0,0.08688]
[1777132470372,63.66,77380.48,25.0,0.99923,0.0,0.08794]
[1777132471040,63.66,77380.48,25.0,0.99923,0.0,0.08794]
[1777132471268,63.66,77380.48,25.0,0.99923,0.0,0.08794]
[1777132471358,63.66,77365.42,25.0,0.99921,0.0,0.08942]
[1777132472365,63.66,77368.22,25.0,0.99922,0.0,0.08905]
[1777132473372,63.66,77377.25,25.0,0.99923,0.0,0.08786]
[1777132474232,63.66,77377.25,25.0,0.99923,0.0,0.08786]
[1777132474379,63.66,77381.34,25.0,0.99923,0.0,0.08733]
[1777132475386,63.66,77383.93,25.0,0.99924,0.0,0.08699]
[1777132476392,63.66,77391.31,25.0,0.99925,0.0,0.08604]
[1777132477950,63.66,77393.27,25.0,0.99925,0.0,0.08579]
[1777132478407,63.66,77379.21,25.0,0.99923,0.0,0.0876]
[1777132479414,63.66,77366.81,25.0,0.99922,0.0,0.08923]
[1777132480421,63.66,77364.95,25.0,0.99921,0.0,0.08948]
[1777132481428,63.66,77365.59,25.0,0.99921,0.0,0.0894]
[1777132484449,63.66,77351.63,25.0,0.9992,0.0,0.09127]
[1777132485526,63.66,77349.85,25.0,0.99919,0.0,0.09151]
[1777132486463,63.66,77347.33,25.0,0.99919,0.0,0.09185]
[1777132489484,63.66,77346.73,25.0,0.99919,0.0,0.09193]
[1777132490491,63.66,77346.02,25.0,0.99919,0.0,0.09203]
[1777132492505,63.66,77347.0,25.0,0.99919,0.0,0.09189]
[1777132493513,63.66,77348.5,25.0,0.99919,0.0,0.09169]
[1777132494519,63.66,77355.51,25.0,0.9992,0.0,0.09074]
[1777132495527,63.66,77356.98,25.0,0.9992,0.0,0.09054]
[1777132497540,63.66,77356.1,25.0,0.9992,0.0,0.09066]
[1777132498548,63.66,77355.32,25.0,0.9992,0.0,0.09077]
[1777132500561,63.66,77356.23,25.0,0.9992,0.0,0.09065]
[1777132503583,63.66,77356.86,25.0,0.9992,0.0,0.09056]
[1777132504589,63.66,77360.73,25.0,0.99921,0.0,0.09004]
[1777132505597,63.66,77366.28,25.0,0.99922,0.0,0.0893]
[1777132507612,63.66,77369.57,25.0,0.99922,0.0,0.08887]
[1777132508892,63.66,77369.57,25.0,0.99922,0.0,0.08887]
[1777132508979,63.66,77371.05,25.0,0.99922,0.0,0.08867]
[1777132509626,63.66,77371.68,25.0,0.99922,0.0,0.08859]
[1777132511639,63.66,77368.49,25.0,0.99922,0.0,0.08901]
[1777132513654,63.66,77367.21,25.0,0.99922,0.0,0.08918]
[1777132514661,63.66,77368.88,25.0,0.99922,0.0,0.08896]
[1777132516675,63.66,77367.1,25.0,0.99922,0.0,0.08919]
[1777132517682,63.66,77364.6,25.0,0.99921,0.0,0.08953]
[1777132518689,63.66,77361.13,25.0,0.99921,0.0,0.08999]
[1777132519696,63.66,77358.37,25.0,0.99921,0.0,0.09036]
[1777132522717,63.66,77360.08,25.0,0.99921,0.0,0.09013]
[1777132523724,63.66,77362.29,25.0,0.99921,0.0,0.08983]
[1777132524731,63.66,77365.35,25.0,0.99921,0.0,0.08943]
[1777132527752,63.66,77365.86,25.0,0.99921,0.0,0.08936]
[1777132530773,63.66,77365.03,25.0,0.99921,0.0,0.08947]
[1777132531779,63.66,77363.99,25.0,0.99922,0.0,0.0891]
[1777132532787,63.66,77363.16,25.0,0.99922,0.0,0.08921]
[1777132534801,63.66,77363.84,25.0,0.99922,0.0,0.08912]
[1777132537822,63.66,77363.36,25.0,0.99922,0.0,0.08919]
[1777132538829,63.66,77363.87,25.0,0.99922,0.0,0.08912]
[1777132539836,63.66,77364.78,25.0,0.99922,0.0,0.089]
[1777132540843,63.66,77365.66,25.0,0.99922,0.0,0.08888]
[1777132542070,63.66,77370.78,25.0,0.99923,0.0,0.08821]
[1777132542857,63.66,77372.49,25.0,0.99923,0.0,0.08798]
[1777132545877,63.66,77372.01,25.0,0.99923,0.0,0.08805]
[1777132546783,63.66,77372.01,25.0,0.99923,0.0,0.08805]
[1777132546885,63.66,77372.5,25.0,0.99923,0.0,0.08798]
[1777132547892,63.66,77370.08,25.0,0.99922,0.0,0.0883]
[1777132548899,63.66,77368.59,25.0,0.99922,0.0,0.0885]
[1777132552927,63.66,77370.09,25.0,0.99922,0.0,0.0883]
[1777132554941,63.66,77368.99,25.0,0.99922,0.0,0.08844]
[1777132557962,63.66,77364.18,25.0,0.99922,0.0,0.08908]
[1777132558969,63.66,77361.07,25.0,0.99921,0.0,0.08949]
[1777132560983,63.66,77375.1,25.0,0.99923,0.0,0.08764]
[1777132561991,63.66,77380.34,25.0,0.99924,0.0,0.08696]
[1777132562999,63.66,77394.55,25.0,0.99925,0.0,0.08514]
[1777132564007,63.66,77395.84,25.0,0.99926,0.0,0.08497]
[1777132567028,63.66,77396.34,25.0,0.99926,0.0,0.08491]
[1777132568035,63.66,77398.33,25.0,0.99926,0.0,0.08466]
[1777132569042,63.66,77398.69,25.0,0.99926,0.0,0.08461]
[1777132570049,63.66,77398.04,25.0,0.99926,0.0,0.0847]
[1777132571056,63.66,77390.78,25.0,0.99925,0.0,0.08562]
[1777132572063,63.66,77388.46,25.0,0.99925,0.0,0.08591]
[1777132576091,63.66,77387.42,25.0,0.99925,0.0,0.08605]
[1777132577098,63.66,77386.92,25.0,0.99925,0.0,0.08611]
[1777132578105,63.66,77401.91,25.0,0.99926,0.0,0.08421]
[1777132579112,63.66,77400.21,25.0,0.99926,0.0,0.08442]
[1777132580119,63.66,77388.4,25.0,0.99925,0.0,0.08592]
[1777132581126,63.66,77384.51,25.0,0.99924,0.0,0.08642]
[1777132582133,63.66,77382.96,25.0,0.99924,0.0,0.08662]
[1777132583140,63.66,77384.6,25.0,0.99924,0.0,0.08641]
[1777132584147,63.66,77386.91,25.0,0.99925,0.0,0.08611]
[1777132585154,63.66,77387.52,25.0,0.99925,0.0,0.08604]
[1777132589182,63.66,77394.69,25.0,0.99926,0.0,0.08512]
[1777132590189,63.66,77396.36,25.0,0.99926,0.0,0.08491]
[1777132591196,63.66,77397.24,25.0,0.99926,0.0,0.08431]
[1777132592203,63.66,77400.15,25.0,0.99927,0.0,0.08395]
[1777132593210,63.66,77403.46,25.0,0.99927,0.0,0.08353]
[1777132594217,63.66,77406.18,25.0,0.99927,0.0,0.08319]
[1777132595224,63.66,77406.7,25.0,0.99927,0.0,0.08313]
[1777132596231,63.66,77400.17,25.0,0.99927,0.0,0.08394]
[1777132597238,63.66,77393.92,25.0,0.99926,0.0,0.08473]
[1777132599252,63.66,77393.11,25.0,0.99926,0.0,0.08484]
[1777132604286,63.66,77393.34,25.0,0.99926,0.0,0.08481]
[1777132605294,63.66,77396.18,25.0,0.99926,0.0,0.08445]
[1777132606301,63.66,77397.79,25.0,0.99926,0.0,0.08424]
[1777132607307,63.66,77397.23,25.0,0.99926,0.0,0.08431]
[1777132608314,63.66,77396.33,25.0,0.99926,0.0,0.08443]
[1777132613350,63.66,77396.81,25.0,0.99926,0.0,0.08437]
[1777132614357,63.66,77396.45,25.0,0.99926,0.0,0.08441]
[1777132619392,63.66,77395.62,25.0,0.99926,0.0,0.08452]
[1777132621406,63.66,77399.88,25.0,0.99927,0.0,0.08398]
[1777132622413,63.66,77400.34,25.0,0.99927,0.0,0.08392]
[1777132623419,63.66,77402.15,25.0,0.99927,0.0,0.0837]
[1777132624220,63.66,77402.15,25.0,0.99927,0.0,0.0837]
[1777132624427,63.66,77406.4,25.0,0.99927,0.0,0.08317]
[1777132625433,63.66,77409.65,25.0,0.99928,0.0,0.08276]
[1777132626441,63.66,77411.5,25.0,0.99928,0.0,0.08253]
[1777132627245,63.66,77411.5,25.0,0.99928,0.0,0.08253]
[1777132627352,63.66,77411.5,25.0,0.99928,0.0,0.08253]
[1777132627459,63.66,77411.5,25.0,0.99928,0.0,0.08253]
[1777132627861,63.66,77411.5,25.0,0.99928,0.0,0.08253]
[1777132627891,63.66,77413.12,25.0,0.99928,0.0,0.08233]
[1777132628455,63.66,77422.52,25.0,0.99929,0.0,0.08118]
[1777132629461,63.66,77424.62,25.0,0.99929,0.0,0.08093]
[1777132630469,63.66,77423.94,25.0,0.99929,0.0,0.08101]
[1777132631683,63.66,77423.94,25.0,0.99929,0.0,0.08101]
[1777132631743,63.66,77423.57,25.0,0.99929,0.0,0.08105]
[1777132632483,63.66,77424.21,25.0,0.99929,0.0,0.08098]
[1777132633489,63.66,77424.59,25.0,0.99929,0.0,0.08093]
[1777132635504,63.66,77427.4,25.0,0.9993,0.0,0.08059]
[1777132636511,63.66,77428.4,25.0,0.9993,0.0,0.08047]
[1777132637517,63.66,77428.7,25.0,0.9993,0.0,0.08043]
[1777132638525,63.66,77428.23,25.0,0.9993,0.0,0.08049]
[1777132639533,63.66,77429.7,25.0,0.9993,0.0,0.08031]
[1777132640540,63.66,77427.27,25.0,0.9993,0.0,0.08061]
[1777132641949,63.66,77426.11,25.0,0.9993,0.0,0.08075]
[1777132644568,63.66,77427.34,25.0,0.9993,0.0,0.0806]
[1777132646582,63.66,77426.97,25.0,0.9993,0.0,0.08064]
[1777132649604,63.66,77426.13,25.0,0.9993,0.0,0.08074]
[1777132650611,63.66,77425.14,25.0,0.9993,0.0,0.08086]
[1777132651618,63.66,77423.8,25.0,0.9993,0.0,0.08056]
[1777132653632,63.66,77421.25,25.0,0.99929,0.0,0.08087]
[1777132654639,63.66,77417.9,25.0,0.99929,0.0,0.08128]
[1777132655646,63.66,77417.34,25.0,0.99929,0.0,0.08134]
[1777132656656,63.66,77416.62,25.0,0.99929,0.0,0.08143]
[1777132658669,63.66,77418.91,25.0,0.99929,0.0,0.08115]
[1777132659675,63.66,77420.04,25.0,0.99929,0.0,0.08102]
[1777132660683,63.66,77420.75,25.0,0.99929,0.0,0.08093]
[1777132662697,63.66,77420.47,25.0,0.99929,0.0,0.08096]
[1777132667732,63.66,77420.58,25.0,0.99929,0.0,0.08095]
[1777132668739,63.66,77415.6,25.0,0.99929,0.0,0.08156]
[1777132669746,63.66,77414.69,25.0,0.99929,0.0,0.08167]
[1777132670752,63.66,77413.51,25.0,0.99929,0.0,0.08181]
[1777132671760,63.66,77410.57,25.0,0.99928,0.0,0.08217]
[1777132672767,63.66,77410.88,25.0,0.99928,0.0,0.08214]
[1777132674781,63.66,77410.41,25.0,0.99928,0.0,0.08219]
[1777132680823,63.66,77410.41,25.0,0.99928,0.0,0.08219]
[1777132682327,63.66,77410.35,25.0,0.99928,0.0,0.0822]
[1777132682837,63.66,77401.75,25.0,0.99927,0.0,0.08327]
[1777132683843,63.66,77398.54,25.0,0.99927,0.0,0.08367]
[1777132684982,63.66,77398.18,25.0,0.99927,0.0,0.08371]
[1777132686865,63.66,77388.91,25.0,0.99926,0.0,0.08488]
[1777132687872,63.66,77379.82,25.0,0.99925,0.0,0.08604]
[1777132688878,63.66,77379.7,25.0,0.99925,0.0,0.08606]
[1777132690893,63.66,77380.4,25.0,0.99925,0.0,0.08597]
[1777132692907,63.66,77379.91,25.0,0.99925,0.0,0.08603]
[1777132694118,63.66,77379.91,25.0,0.99925,0.0,0.08603]
[1777132694921,63.66,77378.49,25.0,0.99924,0.0,0.08621]
[1777132695927,63.66,77376.91,25.0,0.99924,0.0,0.08642]
[1777132698141,63.66,77377.16,25.0,0.99924,0.0,0.08638]
[1777132698226,63.66,77377.96,25.0,0.99924,0.0,0.08628]
[1777132698949,63.66,77377.13,25.0,0.99924,0.0,0.08639]
[1777132700963,63.66,77378.21,25.0,0.99924,0.0,0.08625]
[1777132703984,63.66,77379.57,25.0,0.99925,0.0,0.08607]
[1777132704991,63.66,77380.47,25.0,0.99925,0.0,0.08596]
[1777132705998,63.66,77379.5,25.0,0.99924,0.0,0.08608]
[1777132707038,63.66,77385.52,25.0,0.99925,0.0,0.08531]
[1777132708045,63.66,77387.5,25.0,0.99925,0.0,0.08506]
[1777132711066,63.66,77389.51,25.0,0.99926,0.0,0.08432]
[1777132714087,63.66,77388.6,25.0,0.99926,0.0,0.08444]
[1777132716101,63.66,77389.25,25.0,0.99926,0.0,0.08435]
[1777132719122,63.66,77387.4,25.0,0.99926,0.0,0.08459]
[1777132720130,63.66,77385.79,25.0,0.99926,0.0,0.08479]
[1777132725163,63.66,77385.74,25.0,0.99926,0.0,0.0848]
[1777132726171,63.66,77387.22,25.0,0.99926,0.0,0.08461]
[1777132727045,63.66,77387.22,25.0,0.99926,0.0,0.08461]
[1777132727178,63.66,77379.39,25.0,0.99925,0.0,0.08561]
[1777132728185,63.66,77367.09,25.0,0.99923,0.0,0.08719]
[1777132728548,63.66,77367.09,25.0,0.99923,0.0,0.08719]
[1777132729192,63.66,77367.36,25.0,0.99923,0.0,0.08716]
[1777132731206,63.66,77368.12,25.0,0.99924,0.0,0.08706]
[1777132736240,63.66,77368.17,25.0,0.99924,0.0,0.08705]
[1777132739262,63.66,77363.82,25.0,0.99923,0.0,0.08762]
[1777132739552,63.66,77363.82,25.0,0.99923,0.0,0.08762]
[1777132740270,63.66,77358.52,25.0,0.99922,0.0,0.08831]
[1777132741277,63.66,77357.91,25.0,0.99922,0.0,0.0884]
[1777132742283,63.66,77358.38,25.0,0.99922,0.0,0.08833]
[1777132743382,63.66,77358.38,25.0,0.99922,0.0,0.08833]
[1777132744302,63.66,77352.75,25.0,0.99922,0.0,0.08908]
[1777132745309,63.66,77353.69,25.0,0.99922,0.0,0.08895]
[1777132746316,63.66,77353.31,25.0,0.99922,0.0,0.089]
[1777132747323,63.66,77354.05,25.0,0.99922,0.0,0.0889]
[1777132747378,63.66,77354.05,25.0,0.99922,0.0,0.0889]
[1777132748329,63.66,77356.1,25.0,0.99922,0.0,0.08863]
[1777132749336,63.66,77355.67,25.0,0.99922,0.0,0.08869]
[1777132750343,63.66,77356.08,25.0,0.99922,0.0,0.08864]
[1777132753365,63.66,77357.65,25.0,0.99922,0.0,0.08843]
[1777132755378,63.66,77359.18,25.0,0.99922,0.0,0.08823]
[1777132759407,63.66,77360.05,25.0,0.99922,0.0,0.08811]
[1777132763002,63.66,77360.3,25.0,0.99923,0.0,0.08808]
[1777132763061,63.66,77363.46,25.0,0.99923,0.0,0.08767]
[1777132765449,63.66,77363.78,25.0,0.99923,0.0,0.08763]
[1777132770841,63.66,77364.03,25.0,0.99923,0.0,0.08759]
[1777132771491,63.66,77368.01,25.0,0.99924,0.0,0.08658]
[1777132772498,63.66,77367.34,25.0,0.99924,0.0,0.08667]
[1777132773505,63.66,77366.79,25.0,0.99924,0.0,0.08674]
[1777132774512,63.66,77367.5,25.0,0.99924,0.0,0.08664]
[1777132777533,63.66,77367.89,25.0,0.99924,0.0,0.08659]
[1777132778540,63.66,77368.88,25.0,0.99924,0.0,0.08647]
[1777132779977,63.66,77370.79,25.0,0.99924,0.0,0.08622]
[1777132781560,63.66,77371.23,25.0,0.99924,0.0,0.08616]
[1777132782568,63.66,77370.38,25.0,0.99924,0.0,0.08627]
[1777132784586,63.66,77371.16,25.0,0.99924,0.0,0.08617]
[1777132785593,63.66,77368.81,25.0,0.99924,0.0,0.08648]
[1777132790628,63.66,77368.94,25.0,0.99924,0.0,0.08646]
[1777132791635,63.66,77367.58,25.0,0.99924,0.0,0.08663]
[1777132793319,63.66,77367.58,25.0,0.99924,0.0,0.08663]
[1777132792642,63.66,77366.86,25.0,0.99924,0.0,0.08673]
[1777132793648,63.66,77362.38,25.0,0.99923,0.0,0.08731]
[1777132794656,63.66,77359.35,25.0,0.99923,0.0,0.08771]
[1777132795663,63.66,77357.43,25.0,0.99923,0.0,0.08796]
[1777132796670,63.66,77357.8,25.0,0.99923,0.0,0.08791]
[1777132799691,63.66,77357.46,25.0,0.99923,0.0,0.08795]
[1777132800792,63.66,77357.46,25.0,0.99923,0.0,0.08795]
[1777132801014,63.66,77357.46,25.0,0.99923,0.0,0.08795]
[1777132801051,63.66,77349.4,25.0,0.99922,0.0,0.08902]
[1777132801737,63.66,77337.12,25.0,0.9992,0.0,0.09066]
[1777132802965,63.66,77329.9,25.0,0.99919,0.0,0.09164]
[1777132803751,63.66,77326.9,25.0,0.99919,0.0,0.09204]
[1777132804654,63.66,77326.9,25.0,0.99919,0.0,0.09204]
[1777132806772,63.66,77325.36,25.0,0.99918,0.0,0.09225]
[1777132808786,63.66,77327.74,25.0,0.99919,0.0,0.09193]
[1777132809793,63.66,77328.73,25.0,0.99919,0.0,0.09179]
[1777132810801,63.66,77328.13,25.0,0.99919,0.0,0.09188]
[1777132811808,63.66,77327.05,25.0,0.99919,0.0,0.09202]
[1777132812815,63.66,77324.92,25.0,0.99918,0.0,0.09232]
[1777132816845,63.66,77324.03,25.0,0.99918,0.0,0.09244]
[1777132818858,63.66,77325.24,25.0,0.99918,0.0,0.09227]
[1777132820872,63.66,77324.23,25.0,0.99918,0.0,0.09241]
[1777132821879,63.66,77322.75,25.0,0.99918,0.0,0.09261]
[1777132822886,63.66,77322.11,25.0,0.99918,0.0,0.0927]
[1777132827999,63.66,77322.17,25.0,0.99918,0.0,0.09269]
[1777132832956,63.66,77321.38,25.0,0.99918,0.0,0.09228]
[1777132833963,63.66,77322.19,25.0,0.99918,0.0,0.09217]
[1777132834970,63.66,77327.09,25.0,0.99919,0.0,0.0915]
[1777132835977,63.66,77333.81,25.0,0.9992,0.0,0.09059]
[1777132836983,63.66,77343.34,25.0,0.99921,0.0,0.08931]
[1777132837991,63.66,77344.97,25.0,0.99921,0.0,0.0891]
[1777132838998,63.66,77347.63,25.0,0.99922,0.0,0.08874]
[1777132840188,63.66,77347.63,25.0,0.99922,0.0,0.08874]
[1777132840231,63.66,77347.63,25.0,0.99922,0.0,0.08874]
[1777132840282,63.66,77354.1,25.0,0.99923,0.0,0.08789]
[1777132841014,63.66,77359.96,25.0,0.99923,0.0,0.08713]
[1777132842020,63.66,77362.73,25.0,0.99924,0.0,0.08677]
[1777132843290,63.66,77362.73,25.0,0.99924,0.0,0.08677]
[1777132843294,63.66,77362.73,25.0,0.99924,0.0,0.08677]
[1777132844035,63.66,77367.33,25.0,0.99924,0.0,0.08617]
[1777132845041,63.66,77370.24,25.0,0.99925,0.0,0.0858]
[1777132846053,63.66,77369.46,25.0,0.99925,0.0,0.0859]
[1777132848068,63.66,77368.94,25.0,0.99924,0.0,0.08597]
[1777132850082,63.66,77369.38,25.0,0.99925,0.0,0.08591]
[1777132851089,63.66,77369.89,25.0,0.99925,0.0,0.08584]
[1777132852096,63.66,77370.92,25.0,0.99925,0.0,0.08571]
[1777132853103,63.66,77371.76,25.0,0.99925,0.0,0.0856]
[1777132854110,63.66,77373.49,25.0,0.99925,0.0,0.08538]
[1777132855118,63.66,77381.97,25.0,0.99926,0.0,0.08431]
[1777132856125,63.66,77384.74,25.0,0.99926,0.0,0.08396]
[1777132857132,63.66,77385.3,25.0,0.99926,0.0,0.08389]
[1777132857802,63.66,77385.3,25.0,0.99926,0.0,0.08389]
[1777132858301,63.66,77390.08,25.0,0.99927,0.0,0.08329]
[1777132859146,63.66,77395.43,25.0,0.99928,0.0,0.08262]
[1777132859951,63.66,77395.43,25.0,0.99928,0.0,0.08262]
[1777132860153,63.66,77396.65,25.0,0.99928,0.0,0.08247]
[1777132861160,63.66,77400.89,25.0,0.99928,0.0,0.08195]
[1777132862167,63.66,77402.8,25.0,0.99929,0.0,0.08171]
[1777132863317,63.66,77406.78,25.0,0.99929,0.0,0.08123]
[1777132864181,63.66,77415.92,25.0,0.9993,0.0,0.08012]
[1777132865188,63.66,77416.75,25.0,0.9993,0.0,0.08002]
[1777132865855,63.66,77416.75,25.0,0.9993,0.0,0.08002]
[1777132866431,63.66,77417.83,25.0,0.9993,0.0,0.07989]
[1777132867202,63.66,77419.69,25.0,0.99931,0.0,0.07966]
[1777132868209,63.66,77421.44,25.0,0.99931,0.0,0.07945]
[1777132869216,63.66,77418.55,25.0,0.9993,0.0,0.0798]
[1777132870230,63.66,77416.66,25.0,0.9993,0.0,0.08003]
[1777132874257,63.66,77417.59,25.0,0.9993,0.0,0.07992]
[1777132879291,63.66,77416.91,25.0,0.9993,0.0,0.08]
[1777132880299,63.66,77419.72,25.0,0.99931,0.0,0.07966]
[1777132881305,63.66,77420.13,25.0,0.99931,0.0,0.07961]
[1777132883320,63.66,77420.8,25.0,0.99931,0.0,0.07953]
[1777132884327,63.66,77421.27,25.0,0.99931,0.0,0.07947]
[1777132885333,63.66,77420.97,25.0,0.99931,0.0,0.07951]
[1777132887348,63.66,77421.26,25.0,0.99931,0.0,0.07948]
[1777132888355,63.66,77425.25,25.0,0.99931,0.0,0.079]
[1777132889362,63.66,77427.4,25.0,0.99931,0.0,0.07874]
[1777132890127,63.66,77427.4,25.0,0.99931,0.0,0.07874]
[1777132890369,63.66,77427.73,25.0,0.99931,0.0,0.0787]
[1777132891376,63.66,77427.17,25.0,0.99932,0.0,0.07831]
[1777132895404,63.66,77426.7,25.0,0.99932,0.0,0.07837]
[1777132898425,63.66,77424.8,25.0,0.99931,0.0,0.07859]
[1777132900439,63.66,77424.18,25.0,0.99931,0.0,0.07867]
[1777132901446,63.66,77422.13,25.0,0.99931,0.0,0.07891]
[1777132902453,63.66,77419.52,25.0,0.99931,0.0,0.07922]
[1777132904466,63.66,77418.12,25.0,0.99931,0.0,0.07939]
[1777132905474,63.66,77417.31,25.0,0.99931,0.0,0.07949]
[1777132907488,63.66,77416.43,25.0,0.99931,0.0,0.07959]
[1777132908495,63.66,77417.07,25.0,0.99931,0.0,0.07952]
[1777132909503,63.66,77416.56,25.0,0.99931,0.0,0.07958]
[1777132910508,63.66,77414.61,25.0,0.9993,0.0,0.07981]
[1777132911516,63.66,77414.12,25.0,0.9993,0.0,0.07987]
[1777132913530,63.66,77414.63,25.0,0.9993,0.0,0.07981]
[1777132914537,63.66,77415.4,25.0,0.9993,0.0,0.07972]
[1777132916551,63.66,77414.28,25.0,0.9993,0.0,0.07985]
[1777132917558,63.66,77416.02,25.0,0.9993,0.0,0.07964]
[1777132921586,63.66,77421.88,25.0,0.99931,0.0,0.07894]
[1777132922593,63.66,77423.2,25.0,0.99931,0.0,0.07878]
[1777132923602,63.66,77425.64,25.0,0.99932,0.0,0.07849]
[1777132924607,63.66,77426.4,25.0,0.99932,0.0,0.0784]
[1777132925613,63.66,77428.85,25.0,0.99932,0.0,0.07812]
[1777132926621,63.66,77429.72,25.0,0.99932,0.0,0.07801]
[1777132927627,63.66,77427.95,25.0,0.99932,0.0,0.07822]
[1777132929641,63.66,77427.38,25.0,0.99932,0.0,0.07829]
[1777132932662,63.66,77428.01,25.0,0.99932,0.0,0.07821]
[1777132933670,63.66,77428.63,25.0,0.99932,0.0,0.07814]
[1777132935684,63.66,77427.43,25.0,0.99932,0.0,0.07828]
[1777132936691,63.66,77426.65,25.0,0.99932,0.0,0.07837]
[1777132937698,63.66,77427.15,25.0,0.99932,0.0,0.07832]
[1777132938705,63.66,77426.54,25.0,0.99932,0.0,0.07839]
[1777132939712,63.66,77425.65,25.0,0.99932,0.0,0.07849]
[1777132940719,63.66,77417.88,25.0,0.99931,0.0,0.07942]
[1777132941726,63.66,77415.74,25.0,0.9993,0.0,0.07967]
[1777132943740,63.66,77414.58,25.0,0.9993,0.0,0.07981]
[1777132944746,63.66,77413.68,25.0,0.9993,0.0,0.07992]
[1777132945754,63.66,77413.28,25.0,0.9993,0.0,0.07997]
[1777132946761,63.66,77409.38,25.0,0.9993,0.0,0.08044]
[1777132948774,63.66,77407.91,25.0,0.9993,0.0,0.08062]
[1777132949782,63.66,77405.8,25.0,0.99929,0.0,0.08088]
[1777132950788,63.66,77403.97,25.0,0.99929,0.0,0.0811]
[1777132952280,63.66,77402.45,25.0,0.99929,0.0,0.08081]
[1777132952803,63.66,77399.29,25.0,0.99929,0.0,0.0812]
[1777132953810,63.66,77398.52,25.0,0.99929,0.0,0.08129]
[1777132954817,63.66,77400.23,25.0,0.99929,0.0,0.08108]
[1777132955823,63.66,77406.35,25.0,0.9993,0.0,0.08034]
[1777132956831,63.66,77409.08,25.0,0.9993,0.0,0.08001]
[1777132957838,63.66,77410.02,25.0,0.9993,0.0,0.0799]
[1777132959852,63.66,77410.87,25.0,0.9993,0.0,0.0798]
[1777132960859,63.66,77411.6,25.0,0.9993,0.0,0.07971]
[1777132962873,63.66,77412.05,25.0,0.9993,0.0,0.07965]
[1777132963880,63.66,77412.92,25.0,0.99931,0.0,0.07955]
[1777132965893,63.66,77412.44,25.0,0.9993,0.0,0.07961]
[1777132967908,63.66,77412.02,25.0,0.9993,0.0,0.07966]
[1777132968915,63.66,77411.27,25.0,0.9993,0.0,0.07975]
[1777132969922,63.66,77410.48,25.0,0.9993,0.0,0.07984]
[1777132970930,63.66,77409.39,25.0,0.9993,0.0,0.07997]
[1777132971937,63.66,77408.25,25.0,0.9993,0.0,0.08011]
[1777132973951,63.66,77407.63,25.0,0.9993,0.0,0.08019]
[1777132974957,63.66,77408.5,25.0,0.9993,0.0,0.08008]
[1777132975965,63.66,77407.54,25.0,0.9993,0.0,0.0802]
[1777132976972,63.66,77408.3,25.0,0.9993,0.0,0.08011]
[1777132982010,63.66,77408.49,25.0,0.9993,0.0,0.08008]
[1777132983017,63.66,77408.92,25.0,0.9993,0.0,0.08003]
[1777132988053,63.66,77407.93,25.0,0.9993,0.0,0.08015]
[1777132989060,63.66,77407.31,25.0,0.9993,0.0,0.08023]
[1777132993088,63.66,77406.81,25.0,0.9993,0.0,0.08029]
[1777132995102,63.66,77407.65,25.0,0.9993,0.0,0.08018]
[1777132998123,63.66,77409.28,25.0,0.9993,0.0,0.07999]
[1777133004165,63.66,77407.9,25.0,0.9993,0.0,0.08015]
[1777133005172,63.66,77408.71,25.0,0.9993,0.0,0.08006]
[1777133006179,63.66,77408.09,25.0,0.9993,0.0,0.08013]
[1777133008193,63.66,77407.25,25.0,0.9993,0.0,0.08023]
[1777133009200,63.66,77407.83,25.0,0.9993,0.0,0.08016]
[1777133011213,63.66,77409.03,25.0,0.9993,0.0,0.07955]
[1777133014238,63.66,77413.13,25.0,0.99931,0.0,0.07906]
[1777133015245,63.66,77420.62,25.0,0.99932,0.0,0.07817]
[1777133016252,63.66,77430.74,25.0,0.99933,0.0,0.07699]
[1777133017259,63.66,77435.05,25.0,0.99933,0.0,0.07649]
[1777133019273,63.66,77434.62,25.0,0.99933,0.0,0.07654]
[1777133021287,63.66,77434.08,25.0,0.99933,0.0,0.0766]
[1777133022771,63.66,77434.4,25.0,0.99933,0.0,0.07656]
[1777133023301,63.66,77433.97,25.0,0.99933,0.0,0.07661]
[1777133024308,63.66,77433.22,25.0,0.99933,0.0,0.0767]
[1777133025315,63.66,77431.69,25.0,0.99933,0.0,0.07688]
[1777133026321,63.66,77432.34,25.0,0.99933,0.0,0.0768]
[1777133028336,63.66,77431.75,25.0,0.99933,0.0,0.07687]
[1777133029343,63.66,77431.28,25.0,0.99933,0.0,0.07692]
[1777133031357,63.66,77430.62,25.0,0.99933,0.0,0.077]
[1777133033371,63.66,77430.98,25.0,0.99933,0.0,0.07696]
[1777133034378,63.66,77430.54,25.0,0.99933,0.0,0.07701]
[1777133035384,63.66,77431.27,25.0,0.99933,0.0,0.07693]
[1777133037398,63.66,77430.09,25.0,0.99933,0.0,0.07706]
[1777133038406,63.66,77429.62,25.0,0.99933,0.0,0.07712]
[1777133039413,63.66,77428.81,25.0,0.99933,0.0,0.07721]
[1777133040419,63.66,77429.4,25.0,0.99933,0.0,0.07714]
[1777133045455,63.66,77428.75,25.0,0.99933,0.0,0.07722]
[1777133049517,63.66,77428.52,25.0,0.99933,0.0,0.07725]
[1777133049612,63.66,77420.15,25.0,0.99932,0.0,0.07823]
[1777133050491,63.66,77413.81,25.0,0.99931,0.0,0.07898]
[1777133051497,63.66,77413.32,25.0,0.99931,0.0,0.07904]
[1777133052974,63.66,77413.04,25.0,0.99931,0.0,0.07907]
[1777133053511,63.66,77412.97,25.0,0.99931,0.0,0.07908]
[1777133055525,63.66,77414.49,25.0,0.99931,0.0,0.0789]
[1777133056532,63.66,77415.79,25.0,0.99931,0.0,0.07875]
[1777133057539,63.66,77418.04,25.0,0.99932,0.0,0.07848]
[1777133058545,63.66,77419.27,25.0,0.99932,0.0,0.07833]
[1777133059553,63.66,77420.45,25.0,0.99932,0.0,0.07819]
[1777133060559,63.66,77421.23,25.0,0.99932,0.0,0.0781]
[1777133063581,63.66,77421.88,25.0,0.99932,0.0,0.07803]
[1777133065594,63.66,77421.4,25.0,0.99932,0.0,0.07808]
[1777133066602,63.66,77421.86,25.0,0.99932,0.0,0.07803]
[1777133071637,63.66,77421.81,25.0,0.99932,0.0,0.07758]
[1777133075665,63.66,77422.26,25.0,0.99932,0.0,0.07753]
[1777133080700,63.66,77422.55,25.0,0.99932,0.0,0.07749]
[1777133081707,63.66,77422.97,25.0,0.99932,0.0,0.07744]
[1777133084729,63.66,77427.66,25.0,0.99933,0.0,0.0769]
[1777133085734,63.66,77429.37,25.0,0.99933,0.0,0.0767]
[1777133090770,63.66,77429.38,25.0,0.99933,0.0,0.0767]
[1777133094798,63.66,77428.55,25.0,0.99933,0.0,0.07679]
[1777133095805,63.66,77426.97,25.0,0.99933,0.0,0.07698]
[1777133096812,63.66,77427.48,25.0,0.99933,0.0,0.07692]
[1777133102854,63.66,77425.1,25.0,0.99933,0.0,0.07719]
[1777133103861,63.66,77421.37,25.0,0.99932,0.0,0.07763]
[1777133105875,63.66,77419.81,25.0,0.99932,0.0,0.07781]
[1777133107889,63.66,77419.37,25.0,0.99932,0.0,0.07787]
[1777133108896,63.66,77418.61,25.0,0.99932,0.0,0.07796]
[1777133109903,63.66,77417.89,25.0,0.99932,0.0,0.07804]
[1777133113930,63.66,77416.78,25.0,0.99932,0.0,0.07817]
[1777133114937,63.66,77414.6,25.0,0.99932,0.0,0.07843]
[1777133117959,63.66,77415.67,25.0,0.99932,0.0,0.0783]
[1777133119616,63.66,77415.67,25.0,0.99932,0.0,0.0783]
[1777133119674,63.66,77415.67,25.0,0.99932,0.0,0.0783]
[1777133119656,63.66,77415.54,25.0,0.99932,0.0,0.07832]
[1777133120598,63.66,77397.28,25.0,0.9993,0.0,0.08051]
[1777133120980,63.66,77385.67,25.0,0.99928,0.0,0.08193]
[1777133121987,63.66,77386.37,25.0,0.99928,0.0,0.08184]
[1777133127021,63.66,77385.99,25.0,0.99928,0.0,0.08189]
[1777133128029,63.66,77387.65,25.0,0.99928,0.0,0.08168]
[1777133129036,63.66,77390.91,25.0,0.99929,0.0,0.08128]
[1777133130043,63.66,77392.19,25.0,0.99929,0.0,0.08113]
[1777133131050,63.66,77393.85,25.0,0.9993,0.0,0.08045]
[1777133132057,63.66,77394.33,25.0,0.9993,0.0,0.0804]
[1777133134071,63.66,77393.88,25.0,0.9993,0.0,0.08045]
[1777133137092,63.66,77393.52,25.0,0.99929,0.0,0.08049]
[1777133139106,63.66,77393.1,25.0,0.99929,0.0,0.08054]
[1777133143133,63.66,77393.74,25.0,0.9993,0.0,0.08047]
[1777133146155,63.66,77393.24,25.0,0.99929,0.0,0.08053]
[1777133151190,63.66,77393.54,25.0,0.9993,0.0,0.08049]
[1777133156226,63.66,77394.21,25.0,0.9993,0.0,0.08041]
[1777133157401,63.66,77394.21,25.0,0.9993,0.0,0.08041]
[1777133158240,63.66,77403.19,25.0,0.99931,0.0,0.07933]
[1777133159247,63.66,77405.96,25.0,0.99931,0.0,0.079]
[1777133160253,63.66,77406.84,25.0,0.99931,0.0,0.07889]
[1777133161261,63.66,77413.52,25.0,0.99932,0.0,0.0781]
[1777133162268,63.66,77414.48,25.0,0.99932,0.0,0.07799]
[1777133166295,63.66,77415.01,25.0,0.99932,0.0,0.07792]
[1777133168311,63.66,77417.14,25.0,0.99932,0.0,0.07767]
[1777133169318,63.66,77420.67,25.0,0.99933,0.0,0.07726]
[1777133170325,63.66,77421.36,25.0,0.99933,0.0,0.07718]
[1777133175360,63.66,77421.58,25.0,0.99933,0.0,0.07715]
[1777133177374,63.66,77421.14,25.0,0.99933,0.0,0.0772]
[1777133180395,63.66,77421.46,25.0,0.99933,0.0,0.07717]
[1777133184422,63.66,77423.35,25.0,0.99933,0.0,0.07695]
[1777133186681,63.66,77423.49,25.0,0.99933,0.0,0.07693]
[1777133186686,63.66,77427.2,25.0,0.99933,0.0,0.0765]
[1777133187443,63.66,77428.69,25.0,0.99933,0.0,0.07633]
[1777133192478,63.66,77428.93,25.0,0.99934,0.0,0.07585]
[1777133194492,63.66,77431.04,25.0,0.99934,0.0,0.07561]
[1777133195500,63.66,77433.49,25.0,0.99934,0.0,0.07533]
[1777133199529,63.66,77429.77,25.0,0.99934,0.0,0.07575]
[1777133200536,63.66,77428.11,25.0,0.99934,0.0,0.07595]
[1777133201543,63.66,77425.35,25.0,0.99933,0.0,0.07626]
[1777133202659,63.66,77421.16,25.0,0.99933,0.0,0.07675]
[1777133203557,63.66,77418.97,25.0,0.99933,0.0,0.077]
[1777133204564,63.66,77420.35,25.0,0.99933,0.0,0.07684]
[1777133206578,63.66,77419.89,25.0,0.99933,0.0,0.0769]
[1777133211612,63.66,77419.89,25.0,0.99933,0.0,0.0769]
[1777133216649,63.66,77420.02,25.0,0.99933,0.0,0.07688]
[1777133221689,63.66,77419.57,25.0,0.99933,0.0,0.07693]
[1777133223703,63.66,77413.33,25.0,0.99932,0.0,0.07767]
[1777133224710,63.66,77412.71,25.0,0.99932,0.0,0.07774]
[1777133228738,63.66,77412.27,25.0,0.99932,0.0,0.07779]
[1777133232766,63.66,77412.87,25.0,0.99932,0.0,0.07772]
[1777133237801,63.66,77412.81,25.0,0.99932,0.0,0.07773]
[1777133242836,63.66,77412.8,25.0,0.99932,0.0,0.07773]
[1777133245857,63.66,77413.92,25.0,0.99932,0.0,0.0776]
[1777133250892,63.66,77413.8,25.0,0.99932,0.0,0.07761]
[1777133251899,63.66,77416.72,25.0,0.99933,0.0,0.07681]
[1777133252905,63.66,77417.71,25.0,0.99933,0.0,0.0767]
[1777133253913,63.66,77418.22,25.0,0.99933,0.0,0.07664]
[1777133261968,63.66,77418.63,25.0,0.99933,0.0,0.07659]
[1777133265996,63.66,77422.81,25.0,0.99934,0.0,0.07611]
[1777133267004,63.66,77424.66,25.0,0.99934,0.0,0.0759]
[1777133268012,63.66,77423.94,25.0,0.99934,0.0,0.07598]
[1777133269019,63.66,77424.73,25.0,0.99934,0.0,0.07589]
[1777133270026,63.66,77426.2,25.0,0.99934,0.0,0.07572]
[1777133271033,63.66,77427.0,25.0,0.99934,0.0,0.07563]
[1777133274053,63.66,77428.14,25.0,0.99934,0.0,0.0755]
[1777133276068,63.66,77428.75,25.0,0.99934,0.0,0.07543]
[1777133282109,63.66,77429.25,25.0,0.99934,0.0,0.07537]
[1777133283117,63.66,77430.18,25.0,0.99934,0.0,0.07526]
[1777133289309,63.66,77430.29,25.0,0.99934,0.0,0.07525]
[1777133290165,63.66,77429.54,25.0,0.99934,0.0,0.07534]
[1777133296208,63.66,77429.33,25.0,0.99934,0.0,0.07536]
[1777133297215,63.66,77430.43,25.0,0.99934,0.0,0.07523]
[1777133298221,63.66,77432.05,25.0,0.99935,0.0,0.07505]
[1777133299229,63.66,77433.91,25.0,0.99935,0.0,0.07484]
[1777133300236,63.66,77432.56,25.0,0.99935,0.0,0.07499]
[1777133301243,63.66,77433.43,25.0,0.99935,0.0,0.07489]
[1777133306277,63.66,77431.49,25.0,0.99935,0.0,0.07511]
[1777133307284,63.66,77429.8,25.0,0.99934,0.0,0.07531]
[1777133311312,63.66,77425.85,25.0,0.99934,0.0,0.07531]
[1777133312319,63.66,77424.21,25.0,0.99934,0.0,0.0755]
[1777133315341,63.66,77423.81,25.0,0.99934,0.0,0.07555]
[1777133316348,63.66,77428.13,25.0,0.99935,0.0,0.07505]
[1777133317355,63.66,77429.94,25.0,0.99935,0.0,0.07485]
[1777133323397,63.66,77429.91,25.0,0.99935,0.0,0.07485]
[1777133325411,63.66,77431.44,25.0,0.99935,0.0,0.07468]
[1777133327424,63.66,77431.87,25.0,0.99935,0.0,0.07463]
[1777133328432,63.66,77433.01,25.0,0.99935,0.0,0.0745]
[1777133330446,63.66,77433.86,25.0,0.99935,0.0,0.0744]
[1777133335480,63.66,77433.24,25.0,0.99935,0.0,0.07447]
[1777133336488,63.66,77432.72,25.0,0.99935,0.0,0.07453]
[1777133338559,63.66,77432.84,25.0,0.99935,0.0,0.07452]
[1777133338573,63.66,77432.84,25.0,0.99935,0.0,0.07452]
[1777133338668,63.66,77432.84,25.0,0.99935,0.0,0.07452]
[1777133339089,63.66,77432.84,25.0,0.99935,0.0,0.07452]
[1777133339509,63.66,77439.35,25.0,0.99936,0.0,0.07378]
[1777133340516,63.66,77440.71,25.0,0.99936,0.0,0.07363]
[1777133342583,63.66,77440.71,25.0,0.99936,0.0,0.07363]
[1777133343537,63.66,77439.69,25.0,0.99936,0.0,0.07374]
[1777133345551,63.66,77439.19,25.0,0.99936,0.0,0.0738]
[1777133348543,63.66,77439.26,25.0,0.99936,0.0,0.07379]
[1777133348608,63.66,77439.26,25.0,0.99936,0.0,0.07379]
[1777133348665,63.66,77439.26,25.0,0.99936,0.0,0.07379]
[1777133348671,63.66,77442.24,25.0,0.99936,0.0,0.07346]
[1777133349579,63.66,77448.01,25.0,0.99937,0.0,0.07282]
[1777133350586,63.66,77449.18,25.0,0.99937,0.0,0.07269]
[1777133351593,63.66,77449.92,25.0,0.99937,0.0,0.0726]
[1777133352209,63.66,77449.92,25.0,0.99937,0.0,0.0726]
[1777133353607,63.66,77450.7,25.0,0.99937,0.0,0.07252]
[1777133354614,63.66,77463.29,25.0,0.99938,0.0,0.07114]
[1777133355621,63.66,77465.67,25.0,0.99939,0.0,0.07088]
[1777133356628,63.66,77467.89,25.0,0.99939,0.0,0.07064]
[1777133357635,63.66,77467.47,25.0,0.99939,0.0,0.07068]
[1777133358641,63.66,77469.59,25.0,0.99939,0.0,0.07046]
[1777133362669,63.66,77467.33,25.0,0.99939,0.0,0.0707]
[1777133363677,63.66,77462.01,25.0,0.99938,0.0,0.07128]
[1777133364685,63.66,77460.05,25.0,0.99938,0.0,0.07149]
[1777133365692,63.66,77458.07,25.0,0.99938,0.0,0.07171]
[1777133366700,63.66,77455.71,25.0,0.99938,0.0,0.07197]
[1777133368714,63.66,77455.05,25.0,0.99937,0.0,0.07204]
[1777133372741,63.66,77453.91,25.0,0.99938,0.0,0.07173]
[1777133373749,63.66,77455.05,25.0,0.99938,0.0,0.07161]
[1777133375763,63.66,77454.63,25.0,0.99938,0.0,0.07166]
[1777133377777,63.66,77451.71,25.0,0.99937,0.0,0.07198]
[1777133382812,63.66,77451.48,25.0,0.99937,0.0,0.072]
[1777133387847,63.66,77451.48,25.0,0.99937,0.0,0.072]
[1777133388854,63.66,77451.91,25.0,0.99937,0.0,0.07195]
[1777133390868,63.66,77452.55,25.0,0.99938,0.0,0.07188]
[1777133392884,63.66,77451.91,25.0,0.99937,0.0,0.07195]
[1777133394896,63.66,77448.68,25.0,0.99937,0.0,0.07231]
[1777133395903,63.66,77438.04,25.0,0.99936,0.0,0.07349]
[1777133396910,63.66,77435.31,25.0,0.99936,0.0,0.0738]
[1777133401945,63.66,77434.7,25.0,0.99936,0.0,0.07387]
[1777133402952,63.66,77429.79,25.0,0.99935,0.0,0.07442]
[1777133403839,63.66,77429.79,25.0,0.99935,0.0,0.07442]
[1777133403908,63.66,77429.79,25.0,0.99935,0.0,0.07442]
[1777133403987,63.66,77425.47,25.0,0.99935,0.0,0.07491]
[1777133404970,63.66,77425.47,25.0,0.99935,0.0,0.07491]
[1777133404985,63.66,77402.26,25.0,0.99932,0.0,0.0776]
[1777133405659,63.66,77402.26,25.0,0.99932,0.0,0.0776]
[1777133405973,63.66,77401.91,25.0,0.99932,0.0,0.07764]
[1777133406980,63.66,77408.04,25.0,0.99933,0.0,0.07692]
[1777133407895,63.66,77408.04,25.0,0.99933,0.0,0.07692]
[1777133407986,63.66,77412.0,25.0,0.99933,0.0,0.07646]
[1777133408204,63.66,77412.0,25.0,0.99933,0.0,0.07646]
[1777133408994,63.66,77413.6,25.0,0.99933,0.0,0.07628]
[1777133410001,63.66,77412.75,25.0,0.99933,0.0,0.07637]
[1777133411007,63.66,77413.4,25.0,0.99933,0.0,0.0763]
[1777133412017,63.66,77414.51,25.0,0.99933,0.0,0.07617]
[1777133414031,63.66,77414.96,25.0,0.99934,0.0,0.07612]
[1777133415038,63.66,77414.09,25.0,0.99933,0.0,0.07622]
[1777133416045,63.66,77413.69,25.0,0.99933,0.0,0.07626]
[1777133418059,63.66,77413.27,25.0,0.99933,0.0,0.07631]
[1777133424101,63.66,77413.15,25.0,0.99933,0.0,0.07633]
[1777133435178,63.66,77413.21,25.0,0.99934,0.0,0.07587]
[1777133437192,63.66,77412.68,25.0,0.99934,0.0,0.07593]
[1777133439206,63.66,77412.25,25.0,0.99934,0.0,0.07598]
[1777133441219,63.66,77411.53,25.0,0.99934,0.0,0.07607]
[1777133446255,63.66,77411.42,25.0,0.99934,0.0,0.07608]
[1777133449276,63.66,77414.23,25.0,0.99934,0.0,0.07575]
[1777133450283,63.66,77415.76,25.0,0.99934,0.0,0.07558]
[1777133452297,63.66,77415.13,25.0,0.99934,0.0,0.07565]
[1777133453304,63.66,77414.43,25.0,0.99934,0.0,0.07573]
[1777133454311,63.66,77414.85,25.0,0.99934,0.0,0.07568]
[1777133459346,63.66,77415.03,25.0,0.99934,0.0,0.07566]
[1777133461362,63.66,77414.25,25.0,0.99934,0.0,0.07575]
[1777133462368,63.66,77413.78,25.0,0.99934,0.0,0.07581]
[1777133463375,63.66,77414.23,25.0,0.99934,0.0,0.07575]
[1777133465389,63.66,77414.74,25.0,0.99934,0.0,0.07569]
[1777133466395,63.66,77414.11,25.0,0.99934,0.0,0.07577]
[1777133467403,63.66,77414.73,25.0,0.99934,0.0,0.0757]
[1777133473446,63.66,77414.28,25.0,0.99934,0.0,0.07575]
[1777133478479,63.66,77414.76,25.0,0.99934,0.0,0.07569]
[1777133481501,63.66,77422.71,25.0,0.99935,0.0,0.07478]
[1777133482508,63.66,77426.23,25.0,0.99935,0.0,0.07438]
[1777133484522,63.66,77425.74,25.0,0.99935,0.0,0.07444]
[1777133489580,63.66,77425.61,25.0,0.99935,0.0,0.07445]
[1777133490779,63.66,77426.01,25.0,0.99935,0.0,0.07441]
[1777133492578,63.66,77429.97,25.0,0.99936,0.0,0.07352]
[1777133493585,63.66,77431.07,25.0,0.99936,0.0,0.0734]
[1777133494592,63.66,77430.37,25.0,0.99936,0.0,0.07348]
[1777133499628,63.66,77430.68,25.0,0.99936,0.0,0.07344]
[1777133502648,63.66,77430.32,25.0,0.99936,0.0,0.07348]
[1777133505670,63.66,77431.08,25.0,0.99936,0.0,0.0734]
[1777133512719,63.66,77431.17,25.0,0.99936,0.0,0.07339]
[1777133513726,63.66,77433.6,25.0,0.99936,0.0,0.07312]
[1777133514733,63.66,77434.26,25.0,0.99936,0.0,0.07304]
[1777133519768,63.66,77434.12,25.0,0.99936,0.0,0.07306]
[1777133523796,63.66,77432.92,25.0,0.99936,0.0,0.07319]
[1777133525810,63.66,77432.4,25.0,0.99936,0.0,0.07325]
[1777133530844,63.66,77430.67,25.0,0.99936,0.0,0.07344]
[1777133531852,63.66,77428.45,25.0,0.99936,0.0,0.07369]
[1777133532860,63.66,77427.43,25.0,0.99936,0.0,0.07381]
[1777133535880,63.66,77429.27,25.0,0.99936,0.0,0.0736]
[1777133536887,63.66,77430.03,25.0,0.99936,0.0,0.07352]
[1777133537893,63.66,77428.96,25.0,0.99936,0.0,0.07364]
[1777133541922,63.66,77429.6,25.0,0.99936,0.0,0.07356]
[1777133542929,63.66,77428.78,25.0,0.99936,0.0,0.07366]
[1777133543936,63.66,77427.84,25.0,0.99936,0.0,0.07376]
[1777133544943,63.66,77422.22,25.0,0.99935,0.0,0.0744]
[1777133545950,63.66,77420.46,25.0,0.99935,0.0,0.0746]
[1777133547965,63.66,77415.84,25.0,0.99934,0.0,0.07512]
[1777133548971,63.66,77413.62,25.0,0.99934,0.0,0.07538]
[1777133551992,63.66,77414.75,25.0,0.99935,0.0,0.0748]
[1777133554656,63.66,77415.07,25.0,0.99935,0.0,0.07477]
[1777133555015,63.66,77433.11,25.0,0.99937,0.0,0.07274]
[1777133556021,63.66,77447.11,25.0,0.99938,0.0,0.0712]
[1777133557027,63.66,77447.14,25.0,0.99938,0.0,0.07119]
[1777133558035,63.66,77446.76,25.0,0.99938,0.0,0.07123]
[1777133558675,63.66,77446.76,25.0,0.99938,0.0,0.07123]
[1777133562063,63.66,77446.36,25.0,0.99938,0.0,0.07128]
[1777133563069,63.66,77444.67,25.0,0.99938,0.0,0.07146]
[1777133565084,63.66,77442.13,25.0,0.99938,0.0,0.07174]
[1777133567097,63.66,77441.16,25.0,0.99937,0.0,0.07185]
[1777133568105,63.66,77441.8,25.0,0.99938,0.0,0.07178]
[1777133569112,63.66,77439.99,25.0,0.99937,0.0,0.07198]
[1777133572133,63.66,77439.57,25.0,0.99937,0.0,0.07202]
[1777133576161,63.66,77438.86,25.0,0.99937,0.0,0.0721]
[1777133583210,63.66,77438.98,25.0,0.99937,0.0,0.07209]
[1777133589252,63.66,77439.02,25.0,0.99937,0.0,0.07208]
[1777133594287,63.66,77437.2,25.0,0.99937,0.0,0.07228]
[1777133595294,63.66,77437.69,25.0,0.99937,0.0,0.07223]
[1777133597308,63.66,77437.09,25.0,0.99937,0.0,0.0723]
[1777133602342,63.66,77439.55,25.0,0.99937,0.0,0.07202]
[1777133613420,63.66,77439.57,25.0,0.99938,0.0,0.07159]
[1777133618455,63.66,77438.76,25.0,0.99938,0.0,0.07168]
[1777133621476,63.66,77438.42,25.0,0.99938,0.0,0.07172]
[1777133627518,63.66,77438.38,25.0,0.99938,0.0,0.07172]
[1777133630538,63.66,77438.79,25.0,0.99938,0.0,0.07168]
[1777133632553,63.66,77439.34,25.0,0.99938,0.0,0.07162]
[1777133634567,63.66,77439.93,25.0,0.99938,0.0,0.07155]
[1777133635574,63.66,77440.9,25.0,0.99938,0.0,0.07145]
[1777133640614,63.66,77440.7,25.0,0.99938,0.0,0.07147]
[1777133641622,63.66,77440.22,25.0,0.99938,0.0,0.07152]
[1777133644642,63.66,77440.69,25.0,0.99938,0.0,0.07147]
[1777133647663,63.66,77441.88,25.0,0.99938,0.0,0.07134]
[1777133649920,63.66,77443.18,25.0,0.99938,0.0,0.0712]
[1777133652697,63.66,77443.57,25.0,0.99938,0.0,0.07115]
[1777133653705,63.66,77444.39,25.0,0.99938,0.0,0.07107]
[1777133654968,63.66,77444.39,25.0,0.99938,0.0,0.07107]
[1777133655502,63.66,77444.23,25.0,0.99938,0.0,0.07108]
[1777133655515,63.66,77444.23,25.0,0.99938,0.0,0.07108]
[1777133655621,63.66,77444.23,25.0,0.99938,0.0,0.07108]
[1777133655719,63.66,77450.05,25.0,0.99939,0.0,0.07045]
[1777133656747,63.66,77450.05,25.0,0.99939,0.0,0.07045]
[1777133656787,63.66,77456.18,25.0,0.99939,0.0,0.06979]
[1777133657733,63.66,77457.67,25.0,0.9994,0.0,0.06963]
[1777133658739,63.66,77458.91,25.0,0.9994,0.0,0.0695]
[1777133659747,63.66,77458.01,25.0,0.9994,0.0,0.0696]
[1777133660754,63.66,77458.86,25.0,0.9994,0.0,0.06951]
[1777133666797,63.66,77460.21,25.0,0.9994,0.0,0.06936]
[1777133671832,63.66,77460.5,25.0,0.9994,0.0,0.06891]
[1777133676867,63.66,77461.8,25.0,0.9994,0.0,0.06878]
[1777133677874,63.66,77463.97,25.0,0.99941,0.0,0.06855]
[1777133680895,63.66,77465.53,25.0,0.99941,0.0,0.06838]
[1777133681902,63.66,77469.74,25.0,0.99941,0.0,0.06794]
[1777133686936,63.66,77472.13,25.0,0.99941,0.0,0.06769]
[1777133688053,63.66,77474.34,25.0,0.99942,0.0,0.06746]
[1777133689958,63.66,77475.19,25.0,0.99942,0.0,0.06738]
[1777133693985,63.66,77476.15,25.0,0.99942,0.0,0.06728]
[1777133696000,63.66,77473.25,25.0,0.99941,0.0,0.06758]
[1777133697007,63.66,77472.25,25.0,0.99941,0.0,0.06768]
[1777133698014,63.66,77473.13,25.0,0.99941,0.0,0.06759]
[1777133699020,63.66,77472.67,25.0,0.99941,0.0,0.06764]
[1777133703053,63.66,77471.93,25.0,0.99941,0.0,0.06771]
[1777133705067,63.66,77470.16,25.0,0.99941,0.0,0.0679]
[1777133706074,63.66,77469.54,25.0,0.99941,0.0,0.06796]
[1777133707081,63.66,77470.17,25.0,0.99941,0.0,0.0679]
[1777133708088,63.66,77470.62,25.0,0.99941,0.0,0.06785]
[1777133711109,63.66,77471.03,25.0,0.99941,0.0,0.06781]
[1777133714129,63.66,77470.46,25.0,0.99941,0.0,0.06787]
[1777133715137,63.66,77470.09,25.0,0.99941,0.0,0.06791]
[1777133720172,63.66,77469.55,25.0,0.99941,0.0,0.06796]
[1777133721179,63.66,77470.1,25.0,0.99941,0.0,0.06791]
[1777133724200,63.66,77469.71,25.0,0.99941,0.0,0.06795]
[1777133726215,63.66,77470.55,25.0,0.99941,0.0,0.06786]
[1777133727221,63.66,77469.75,25.0,0.99941,0.0,0.06794]
[1777133729235,63.66,77470.2,25.0,0.99941,0.0,0.06789]
[1777133733264,63.66,77467.94,25.0,0.99941,0.0,0.06772]
[1777133734271,63.66,77469.77,25.0,0.99941,0.0,0.06753]
[1777133735278,63.66,77470.61,25.0,0.99942,0.0,0.06744]
[1777133738299,63.66,77471.19,25.0,0.99942,0.0,0.06738]
[1777133739305,63.66,77470.74,25.0,0.99942,0.0,0.06743]
[1777133744341,63.66,77469.39,25.0,0.99941,0.0,0.06757]
[1777133745348,63.66,77468.2,25.0,0.99941,0.0,0.06769]
[1777133746355,63.66,77469.48,25.0,0.99941,0.0,0.06756]
[1777133747362,63.66,77468.9,25.0,0.99941,0.0,0.06762]
[1777133753404,63.66,77468.73,25.0,0.99941,0.0,0.06764]
[1777133756425,63.66,77469.69,25.0,0.99941,0.0,0.06754]
[1777133757432,63.66,77468.82,25.0,0.99941,0.0,0.06763]
[1777133762466,63.66,77469.74,25.0,0.99941,0.0,0.06753]
[1777133763473,63.66,77469.16,25.0,0.99941,0.0,0.06759]
[1777133768509,63.66,77471.11,25.0,0.99942,0.0,0.06739]
[1777133769516,63.66,77472.78,25.0,0.99942,0.0,0.06722]
[1777133770522,63.66,77474.58,25.0,0.99942,0.0,0.06703]
[1777133774551,63.66,77476.34,25.0,0.99942,0.0,0.06685]
[1777133780593,63.66,77476.43,25.0,0.99942,0.0,0.06684]
[1777133781599,63.66,77476.97,25.0,0.99942,0.0,0.06678]
[1777133786634,63.66,77477.15,25.0,0.99942,0.0,0.06677]
[1777133793684,63.66,77477.48,25.0,0.99943,0.0,0.06633]
[1777133794690,63.66,77477.87,25.0,0.99943,0.0,0.06629]
[1777133796705,63.66,77477.06,25.0,0.99943,0.0,0.06637]
[1777133798719,63.66,77477.52,25.0,0.99943,0.0,0.06632]
[1777133799726,63.66,77476.9,25.0,0.99942,0.0,0.06639]
[1777133801740,63.66,77475.98,25.0,0.99942,0.0,0.06648]
[1777133805769,63.66,77475.44,25.0,0.99942,0.0,0.06654]
[1777133810804,63.66,77475.15,25.0,0.99942,0.0,0.06657]
[1777133816845,63.66,77474.83,25.0,0.99942,0.0,0.0666]
[1777133817853,63.66,77475.48,25.0,0.99942,0.0,0.06653]
[1777133818859,63.66,77474.96,25.0,0.99942,0.0,0.06659]
[1777133819866,63.66,77475.37,25.0,0.99942,0.0,0.06654]
[1777133820874,63.66,77474.89,25.0,0.99942,0.0,0.06659]
[1777133821880,63.66,77474.25,25.0,0.99942,0.0,0.06666]
[1777133825674,63.66,77474.2,25.0,0.99942,0.0,0.06666]
[1777133830007,63.66,77475.93,25.0,0.99942,0.0,0.06649]
[1777133835036,63.66,77476.16,25.0,0.99942,0.0,0.06646]
[1777133836044,63.66,77475.5,25.0,0.99942,0.0,0.06653]
[1777133838269,63.66,77475.91,25.0,0.99942,0.0,0.06649]
[1777133844107,63.66,77475.89,25.0,0.99942,0.0,0.06649]
[1777133847127,63.66,77475.16,25.0,0.99942,0.0,0.06657]
[1777133849142,63.66,77475.93,25.0,0.99942,0.0,0.06649]
[1777133855184,63.66,77475.5,25.0,0.99943,0.0,0.06613]
[1777133855521,63.66,77475.5,25.0,0.99943,0.0,0.06613]
[1777133856523,63.66,77475.5,25.0,0.99943,0.0,0.06613]
[1777133863267,63.66,77475.5,25.0,0.99943,0.0,0.06613]
[1777133864264,63.66,77475.5,25.0,0.99943,0.0,0.06613]
[1777133867268,63.66,77474.69,25.0,0.99943,0.0,0.06621]
[1777133870288,63.66,77475.62,25.0,0.99943,0.0,0.06611]
[1777133873309,63.66,77475.97,25.0,0.99943,0.0,0.06608]
[1777133878345,63.66,77476.05,25.0,0.99943,0.0,0.06607]
[1777133880358,63.66,77475.44,25.0,0.99943,0.0,0.06613]
[1777133881366,63.66,77475.9,25.0,0.99943,0.0,0.06609]
[1777133883380,63.66,77474.53,25.0,0.99943,0.0,0.06623]
[1777133884386,63.66,77474.16,25.0,0.99943,0.0,0.06626]
[1777133886400,63.66,77474.53,25.0,0.99943,0.0,0.06623]
[1777133891436,63.66,77474.57,25.0,0.99943,0.0,0.06622]
[1777133896471,63.66,77474.04,25.0,0.99943,0.0,0.06628]
[1777133898485,63.66,77474.72,25.0,0.99943,0.0,0.06621]
[1777133903520,63.66,77474.57,25.0,0.99943,0.0,0.06622]
[1777133906541,63.66,77474.06,25.0,0.99943,0.0,0.06627]
[1777133910569,63.66,77472.6,25.0,0.99942,0.0,0.06642]
[1777133911575,63.66,77471.85,25.0,0.99943,0.0,0.0661]
[1777133914596,63.66,77471.23,25.0,0.99943,0.0,0.06616]
[1777133915604,63.66,77471.63,25.0,0.99943,0.0,0.06612]
[1777133916611,63.66,77468.36,25.0,0.99942,0.0,0.06645]
[1777133921646,63.66,77468.11,25.0,0.99942,0.0,0.06648]
[1777133924667,63.66,77467.63,25.0,0.99942,0.0,0.06653]
[1777133925673,63.66,77465.47,25.0,0.99942,0.0,0.06675]
[1777133927687,63.66,77464.54,25.0,0.99942,0.0,0.06685]
[1777133929703,63.66,77464.07,25.0,0.99942,0.0,0.06689]
[1777133930709,63.66,77467.97,25.0,0.99942,0.0,0.06649]
[1777133931716,63.66,77469.48,25.0,0.99942,0.0,0.06634]
[1777133933730,63.66,77469.94,25.0,0.99943,0.0,0.06629]
[1777133936751,63.66,77466.49,25.0,0.99942,0.0,0.06665]
[1777133940779,63.66,77465.96,25.0,0.99942,0.0,0.0667]
[1777133941786,63.66,77465.28,25.0,0.99942,0.0,0.06677]
[1777133945814,63.66,77464.66,25.0,0.99942,0.0,0.06683]
[1777133947828,63.66,77463.42,25.0,0.99942,0.0,0.06696]
[1777133952863,63.66,77461.27,25.0,0.99942,0.0,0.06718]
[1777133956891,63.66,77460.68,25.0,0.99942,0.0,0.06725]
[1777133959911,63.66,77455.15,25.0,0.99941,0.0,0.06782]
[1777133960825,63.66,77455.15,25.0,0.99941,0.0,0.06782]
[1777133960919,63.66,77450.8,25.0,0.99941,0.0,0.06828]
[1777133961926,63.66,77446.97,25.0,0.9994,0.0,0.06868]
[1777133964947,63.66,77447.39,25.0,0.9994,0.0,0.06864]
[1777133967968,63.66,77446.76,25.0,0.9994,0.0,0.0687]
[1777133971996,63.66,77446.44,25.0,0.99941,0.0,0.06832]
[1777133976024,63.66,77446.9,25.0,0.99941,0.0,0.06827]
[1777133977030,63.66,77446.04,25.0,0.99941,0.0,0.06836]
[1777133979045,63.66,77445.6,25.0,0.9994,0.0,0.06841]
[1777133980052,63.66,77442.75,25.0,0.9994,0.0,0.06871]
[1777133983073,63.66,77443.47,25.0,0.9994,0.0,0.06864]
[1777133986098,63.66,77442.95,25.0,0.9994,0.0,0.06869]
[1777133991134,63.66,77443.35,25.0,0.9994,0.0,0.06865]
[1777133997177,63.66,77443.29,25.0,0.9994,0.0,0.06865]
[1777134001205,63.66,77443.88,25.0,0.9994,0.0,0.06859]
[1777134002212,63.66,77444.8,25.0,0.9994,0.0,0.0685]
[1777134005233,63.66,77444.26,25.0,0.9994,0.0,0.06855]
[1777134007247,63.66,77452.88,25.0,0.99941,0.0,0.06765]
[1777134008254,63.66,77456.22,25.0,0.99942,0.0,0.0673]
[1777134009260,63.66,77455.78,25.0,0.99941,0.0,0.06734]
[1777134011275,63.66,77454.44,25.0,0.99941,0.0,0.06748]
[1777134012282,63.66,77452.99,25.0,0.99941,0.0,0.06764]
[1777134014296,63.66,77454.02,25.0,0.99941,0.0,0.06753]
[1777134015303,63.66,77454.46,25.0,0.99941,0.0,0.06748]
[1777134020338,63.66,77454.23,25.0,0.99941,0.0,0.06751]
[1777134023358,63.66,77453.14,25.0,0.99941,0.0,0.06762]
[1777134024366,63.66,77453.85,25.0,0.99941,0.0,0.06755]
[1777134029401,63.66,77454.3,25.0,0.99941,0.0,0.0675]
[1777134034435,63.66,77454.41,25.0,0.99942,0.0,0.06708]
[1777134035443,63.66,77456.72,25.0,0.99942,0.0,0.06684]
[1777134036450,63.66,77458.57,25.0,0.99942,0.0,0.06665]
[1777134037456,63.66,77459.88,25.0,0.99942,0.0,0.06651]
[1777134038464,63.66,77460.29,25.0,0.99942,0.0,0.06647]
[1777134039471,63.66,77459.9,25.0,0.99942,0.0,0.06651]
[1777134042492,63.66,77459.46,25.0,0.99942,0.0,0.06656]
[1777134044505,63.66,77459.96,25.0,0.99942,0.0,0.0665]
[1777134047527,63.66,77458.88,25.0,0.99942,0.0,0.06662]
[1777134048534,63.66,77457.25,25.0,0.99942,0.0,0.06678]
[1777134049541,63.66,77457.75,25.0,0.99942,0.0,0.06673]
[1777134050552,63.66,77458.48,25.0,0.99942,0.0,0.06666]
[1777134053573,63.66,77458.92,25.0,0.99942,0.0,0.06661]
[1777134054580,63.66,77458.45,25.0,0.99942,0.0,0.06666]
[1777134059615,63.66,77458.0,25.0,0.99942,0.0,0.06671]
[1777134063643,63.66,77458.54,25.0,0.99942,0.0,0.06665]
[1777134066664,63.66,77458.95,25.0,0.99942,0.0,0.06661]
[1777134070692,63.66,77458.43,25.0,0.99942,0.0,0.06666]
[1777134075727,63.66,77457.88,25.0,0.99942,0.0,0.06672]
[1777134080762,63.66,77457.64,25.0,0.99942,0.0,0.06674]
[1777134082777,63.66,77457.12,25.0,0.99942,0.0,0.0668]
[1777134084789,63.66,77457.71,25.0,0.99942,0.0,0.06674]
[1777134089824,63.66,77457.21,25.0,0.99942,0.0,0.06679]
[1777134094859,63.66,77457.61,25.0,0.99942,0.0,0.06634]
[1777134099895,63.66,77457.53,25.0,0.99942,0.0,0.06635]
[1777134101909,63.66,77457.96,25.0,0.99942,0.0,0.0663]
[1777134102916,63.66,77458.37,25.0,0.99942,0.0,0.06626]
[1777134103922,63.66,77457.81,25.0,0.99942,0.0,0.06632]
[1777134104930,63.66,77457.34,25.0,0.99942,0.0,0.06637]
[1777134110971,63.66,77457.29,25.0,0.99942,0.0,0.06637]
[1777134113992,63.66,77457.79,25.0,0.99942,0.0,0.06632]
[1777134116007,63.66,77458.19,25.0,0.99942,0.0,0.06628]
[1777134121041,63.66,77458.05,25.0,0.99942,0.0,0.06629]
[1777134126077,63.66,77458.07,25.0,0.99942,0.0,0.06629]
[1777134128091,63.66,77453.78,25.0,0.99942,0.0,0.06673]
[1777134129098,63.66,77448.92,25.0,0.99941,0.0,0.06724]
[1777134130105,63.66,77448.46,25.0,0.99941,0.0,0.06729]
[1777134134133,63.66,77447.83,25.0,0.99941,0.0,0.06735]
[1777134135140,63.66,77449.34,25.0,0.99942,0.0,0.06719]
[1777134136147,63.66,77447.38,25.0,0.99941,0.0,0.0674]
[1777134138160,63.66,77446.6,25.0,0.99941,0.0,0.06748]
[1777134139168,63.66,77445.95,25.0,0.99941,0.0,0.06755]
[1777134144278,63.66,77445.98,25.0,0.99941,0.0,0.06754]
[1777134147224,63.66,77445.51,25.0,0.99941,0.0,0.06759]
[1777134148231,63.66,77445.09,25.0,0.99941,0.0,0.06764]
[1777134154055,63.66,77445.53,25.0,0.99942,0.0,0.06718]
[1777134155280,63.66,77450.42,25.0,0.99942,0.0,0.06667]
[1777134156287,63.66,77453.24,25.0,0.99942,0.0,0.06638]
[1777134157294,63.66,77454.88,25.0,0.99942,0.0,0.06621]
[1777134158300,63.66,77454.25,25.0,0.99942,0.0,0.06628]
[1777134159307,63.66,77456.16,25.0,0.99943,0.0,0.06608]
[1777134160315,63.66,77455.32,25.0,0.99942,0.0,0.06617]
[1777134162329,63.66,77453.64,25.0,0.99942,0.0,0.06634]
[1777134163336,63.66,77454.27,25.0,0.99942,0.0,0.06628]
[1777134167364,63.66,77454.88,25.0,0.99942,0.0,0.06621]
[1777134172399,63.66,77454.78,25.0,0.99942,0.0,0.06622]
[1777134174413,63.66,77456.0,25.0,0.99943,0.0,0.0661]
[1777134178441,63.66,77456.41,25.0,0.99943,0.0,0.06606]
[1777134179448,63.66,77455.51,25.0,0.99942,0.0,0.06615]
[1777134180455,63.66,77456.09,25.0,0.99943,0.0,0.06609]
[1777134181462,63.66,77455.56,25.0,0.99942,0.0,0.06614]
[1777134182469,63.66,77454.52,25.0,0.99942,0.0,0.06625]
[1777134183475,63.66,77453.7,25.0,0.99942,0.0,0.06634]
[1777134184482,63.66,77453.3,25.0,0.99942,0.0,0.06638]
[1777134185490,63.66,77452.76,25.0,0.99942,0.0,0.06643]
[1777134187504,63.66,77453.24,25.0,0.99942,0.0,0.06638]
[1777134189518,63.66,77452.56,25.0,0.99942,0.0,0.06645]
[1777134193545,63.66,77451.93,25.0,0.99942,0.0,0.06652]
[1777134194553,63.66,77450.45,25.0,0.99942,0.0,0.06667]
[1777134195560,63.66,77449.12,25.0,0.99942,0.0,0.06681]
[1777134197574,63.66,77448.67,25.0,0.99942,0.0,0.06685]
[1777134202609,63.66,77448.49,25.0,0.99942,0.0,0.06687]
[1777134203615,63.66,77447.46,25.0,0.99942,0.0,0.06698]
[1777134204623,63.66,77445.57,25.0,0.99942,0.0,0.06718]
[1777134205630,63.66,77444.9,25.0,0.99941,0.0,0.06724]
[1777134210664,63.66,77444.67,25.0,0.99941,0.0,0.06727]
[1777134217714,63.66,77444.95,25.0,0.99942,0.0,0.06683]
[1777134220734,63.66,77444.33,25.0,0.99942,0.0,0.06689]
[1777134222748,63.66,77443.58,25.0,0.99942,0.0,0.06697]
[1777134226777,63.66,77444.94,25.0,0.99942,0.0,0.06683]
[1777134227784,63.66,77446.85,25.0,0.99942,0.0,0.06663]
[1777134228790,63.66,77448.64,25.0,0.99942,0.0,0.06645]
[1777134233825,63.66,77448.46,25.0,0.99942,0.0,0.06647]
[1777134237854,63.66,77448.0,25.0,0.99942,0.0,0.06651]
[1777134240875,63.66,77444.66,25.0,0.99942,0.0,0.06686]
[1777134243896,63.66,77444.2,25.0,0.99942,0.0,0.06691]
[1777134245910,63.66,77443.6,25.0,0.99942,0.0,0.06697]
[1777134250945,63.66,77443.43,25.0,0.99942,0.0,0.06699]
[1777134255980,63.66,77443.6,25.0,0.99942,0.0,0.06697]
[1777134261014,63.66,77443.92,25.0,0.99942,0.0,0.06694]
[1777134266049,63.66,77444.23,25.0,0.99942,0.0,0.0669]
[1777134267056,63.66,77444.78,25.0,0.99942,0.0,0.06685]
[1777134271085,63.66,77444.4,25.0,0.99942,0.0,0.06648]
[1777134277126,63.66,77444.44,25.0,0.99942,0.0,0.06647]
[1777134283169,63.66,77444.66,25.0,0.99942,0.0,0.06645]
[1777134284638,63.66,77446.16,25.0,0.99942,0.0,0.0663]
[1777134286190,63.66,77445.57,25.0,0.99942,0.0,0.06636]
[1777134291228,63.66,77445.22,25.0,0.99942,0.0,0.06639]
[1777134292235,63.66,77445.64,25.0,0.99942,0.0,0.06635]
[1777134297270,63.66,77445.24,25.0,0.99942,0.0,0.06639]
[1777134298277,63.66,77445.91,25.0,0.99942,0.0,0.06632]
[1777134302304,63.66,77445.13,25.0,0.99942,0.0,0.0664]
[1777134307340,63.66,77444.94,25.0,0.99942,0.0,0.06642]
[1777134314389,63.66,77445.23,25.0,0.99942,0.0,0.06639]
[1777134316403,63.66,77446.02,25.0,0.99942,0.0,0.06631]
[1777134317409,63.66,77445.31,25.0,0.99942,0.0,0.06638]
[1777134318417,63.66,77444.71,25.0,0.99942,0.0,0.06645]
[1777134323452,63.66,77445.27,25.0,0.99942,0.0,0.06639]
[1777134324459,63.66,77444.7,25.0,0.99942,0.0,0.06645]
[1777134327480,63.66,77445.2,25.0,0.99942,0.0,0.0664]
[1777134332515,63.66,77445.65,25.0,0.99943,0.0,0.06594]
[1777134337549,63.66,77445.77,25.0,0.99943,0.0,0.06593]
[1777134340570,63.66,77444.46,25.0,0.99942,0.0,0.06606]
[1777134341578,63.66,77445.3,25.0,0.99943,0.0,0.06598]
[1777134348626,63.66,77445.41,25.0,0.99943,0.0,0.06597]
[1777134353662,63.66,77445.71,25.0,0.99943,0.0,0.06594]
[1777134358696,63.66,77445.65,25.0,0.99943,0.0,0.06594]
[1777134364739,63.66,77448.0,25.0,0.99943,0.0,0.0657]
[1777134369774,63.66,77448.15,25.0,0.99943,0.0,0.06569]
[1777134376823,63.66,77447.96,25.0,0.99943,0.0,0.06571]
[1777134382447,63.66,77447.96,25.0,0.99943,0.0,0.06571]
[1777134383455,63.66,77448.19,25.0,0.99943,0.0,0.06568]
[1777134389603,63.66,77448.24,25.0,0.99943,0.0,0.06568]
[1777134389916,63.66,77432.82,25.0,0.99941,0.0,0.06727]
[1777134390217,63.66,77432.82,25.0,0.99941,0.0,0.06727]
[1777134390599,63.66,77432.82,25.0,0.99941,0.0,0.06727]
[1777134390924,63.66,77390.65,25.0,0.99937,0.0,0.07179]
[1777134391929,63.66,77390.41,25.0,0.99937,0.0,0.07139]
[1777134392937,63.66,77386.01,25.0,0.99937,0.0,0.07187]
[1777134393944,63.66,77387.21,25.0,0.99937,0.0,0.07174]
[1777134395957,63.66,77390.89,25.0,0.99937,0.0,0.07133]
[1777134396965,63.66,77393.58,25.0,0.99938,0.0,0.07104]
[1777134398979,63.66,77394.28,25.0,0.99938,0.0,0.07096]
[1777134399986,63.66,77395.84,25.0,0.99938,0.0,0.07079]
[1777134404014,63.66,77395.0,25.0,0.99938,0.0,0.07088]
[1777134405021,63.66,77395.58,25.0,0.99938,0.0,0.07082]
[1777134406029,63.66,77394.57,25.0,0.99938,0.0,0.07093]
[1777134407035,63.66,77396.52,25.0,0.99938,0.0,0.07072]
[1777134408041,63.66,77396.87,25.0,0.99938,0.0,0.07068]
[1777134409048,63.66,77398.1,25.0,0.99938,0.0,0.07054]
[1777134410056,63.66,77398.51,25.0,0.99938,0.0,0.0705]
[1777134411063,63.66,77400.68,25.0,0.99938,0.0,0.07026]
[1777134412070,63.66,77401.35,25.0,0.99938,0.0,0.07019]
[1777134413077,63.66,77401.03,25.0,0.99938,0.0,0.07023]
[1777134414084,63.66,77399.74,25.0,0.99938,0.0,0.07037]
[1777134415091,63.66,77398.41,25.0,0.99938,0.0,0.07051]
[1777134415773,63.66,77398.41,25.0,0.99938,0.0,0.07051]
[1777134416097,63.66,77393.91,25.0,0.99938,0.0,0.071]
[1777134417105,63.66,77392.25,25.0,0.99938,0.0,0.07118]
[1777134419119,63.66,77391.59,25.0,0.99937,0.0,0.07126]
[1777134420126,63.66,77389.98,25.0,0.99937,0.0,0.07143]
[1777134421132,63.66,77379.1,25.0,0.99936,0.0,0.07264]
[1777134422140,63.66,77373.8,25.0,0.99936,0.0,0.07324]
[1777134424154,63.66,77373.2,25.0,0.99936,0.0,0.0733]
[1777134425265,63.66,77373.2,25.0,0.99936,0.0,0.0733]
[1777134425360,63.66,77371.33,25.0,0.99935,0.0,0.07351]
[1777134426168,63.66,77366.27,25.0,0.99935,0.0,0.07409]
[1777134427175,63.66,77362.64,25.0,0.99934,0.0,0.0745]
[1777134429189,63.66,77361.09,25.0,0.99934,0.0,0.07468]
[1777134430195,63.66,77359.37,25.0,0.99934,0.0,0.07488]
[1777134434223,63.66,77358.85,25.0,0.99934,0.0,0.07494]
[1777134436121,63.66,77358.71,25.0,0.99934,0.0,0.07495]
[1777134436237,63.66,77356.71,25.0,0.99934,0.0,0.07518]
[1777134437245,63.66,77354.59,25.0,0.99933,0.0,0.07543]
[1777134439025,63.66,77354.59,25.0,0.99933,0.0,0.07543]
[1777134439052,63.66,77353.58,25.0,0.99933,0.0,0.07555]
[1777134444293,63.66,77353.01,25.0,0.99933,0.0,0.07561]
[1777134449921,63.66,77352.89,25.0,0.99933,0.0,0.07563]
[1777134450018,63.66,77355.85,25.0,0.99934,0.0,0.07528]
[1777134450339,63.66,77374.28,25.0,0.99936,0.0,0.07318]
[1777134451346,63.66,77383.55,25.0,0.99937,0.0,0.07171]
[1777134452353,63.66,77382.9,25.0,0.99937,0.0,0.07178]
[1777134453359,63.66,77382.43,25.0,0.99937,0.0,0.07183]
[1777134455374,63.66,77381.82,25.0,0.99937,0.0,0.0719]
[1777134456381,63.66,77380.73,25.0,0.99937,0.0,0.07202]
[1777134458395,63.66,77375.6,25.0,0.99936,0.0,0.07259]
[1777134459402,63.66,77373.93,25.0,0.99936,0.0,0.07278]
[1777134460409,63.66,77374.52,25.0,0.99936,0.0,0.07271]
[1777134461416,63.66,77375.4,25.0,0.99936,0.0,0.07262]
[1777134463101,63.66,77375.4,25.0,0.99936,0.0,0.07262]
[1777134462424,63.66,77376.19,25.0,0.99936,0.0,0.07253]
[1777134463672,63.66,77376.19,25.0,0.99936,0.0,0.07253]
[1777134463774,63.66,77392.67,25.0,0.99938,0.0,0.07071]
[1777134465125,63.66,77392.67,25.0,0.99938,0.0,0.07071]
[1777134464639,63.66,77402.87,25.0,0.99939,0.0,0.0696]
[1777134465444,63.66,77411.75,25.0,0.9994,0.0,0.06865]
[1777134466451,63.66,77413.45,25.0,0.9994,0.0,0.06847]
[1777134467160,63.66,77413.45,25.0,0.9994,0.0,0.06847]
[1777134467457,63.66,77412.31,25.0,0.9994,0.0,0.06859]
[1777134468465,63.66,77411.83,25.0,0.9994,0.0,0.06864]
[1777134474507,63.66,77411.88,25.0,0.9994,0.0,0.06864]
[1777134479541,63.66,77411.84,25.0,0.9994,0.0,0.06864]
[1777134484577,63.66,77410.31,25.0,0.9994,0.0,0.06881]
[1777134485584,63.66,77408.3,25.0,0.9994,0.0,0.06902]
[1777134486591,63.66,77406.78,25.0,0.99939,0.0,0.06918]
[1777134487598,63.66,77405.17,25.0,0.99939,0.0,0.06935]
[1777134488604,63.66,77404.32,25.0,0.99939,0.0,0.06945]
[1777134489612,63.66,77403.59,25.0,0.99939,0.0,0.06952]
[1777134490620,63.66,77402.78,25.0,0.99939,0.0,0.06961]
[1777134492815,63.66,77401.4,25.0,0.99939,0.0,0.06976]
[1777134493641,63.66,77400.65,25.0,0.99939,0.0,0.06984]
[1777134494648,63.66,77398.46,25.0,0.99939,0.0,0.07008]
[1777134496096,63.66,77396.55,25.0,0.99938,0.0,0.07028]
[1777134496662,63.66,77394.2,25.0,0.99938,0.0,0.07054]
[1777134497669,63.66,77394.73,25.0,0.99938,0.0,0.07048]
[1777134499683,63.66,77395.36,25.0,0.99938,0.0,0.07041]
[1777134504719,63.66,77395.88,25.0,0.99938,0.0,0.07036]
[1777134509754,63.66,77396.16,25.0,0.99938,0.0,0.07033]
[1777134514789,63.66,77396.07,25.0,0.99939,0.0,0.06991]
[1777134517810,63.66,77410.89,25.0,0.9994,0.0,0.06832]
[1777134518817,63.66,77416.42,25.0,0.99941,0.0,0.06774]
[1777134519824,63.66,77417.04,25.0,0.99941,0.0,0.06768]
[1777134524859,63.66,77417.22,25.0,0.99941,0.0,0.06766]
[1777134527880,63.66,77417.74,25.0,0.99941,0.0,0.0676]
[1777134531907,63.66,77420.29,25.0,0.99941,0.0,0.06734]
[1777134532914,63.66,77421.22,25.0,0.99941,0.0,0.06724]
[1777134539964,63.66,77421.29,25.0,0.99941,0.0,0.06723]
[1777134540971,63.66,77421.77,25.0,0.99941,0.0,0.06718]
[1777134543991,63.66,77424.19,25.0,0.99942,0.0,0.06693]
[1777134550034,63.66,77424.16,25.0,0.99942,0.0,0.06693]
[1777134554062,63.66,77426.48,25.0,0.99942,0.0,0.06669]
[1777134555070,63.66,77429.78,25.0,0.99942,0.0,0.06635]
[1777134556077,63.66,77428.76,25.0,0.99942,0.0,0.06646]
[1777134561112,63.66,77428.59,25.0,0.99942,0.0,0.06647]
[1777134566147,63.66,77428.06,25.0,0.99942,0.0,0.06653]
[1777134568161,63.66,77425.6,25.0,0.99942,0.0,0.06678]
[1777134569169,63.66,77420.19,25.0,0.99941,0.0,0.06735]
[1777134570175,63.66,77420.66,25.0,0.99941,0.0,0.0673]
[1777134571182,63.66,77420.34,25.0,0.99942,0.0,0.06692]
[1777134577249,63.66,77420.24,25.0,0.99941,0.0,0.06693]
[1777134582283,63.66,77419.52,25.0,0.99941,0.0,0.067]
[1777134583291,63.66,77420.37,25.0,0.99942,0.0,0.06691]
[1777134588326,63.66,77420.21,25.0,0.99941,0.0,0.06693]
[1777134593360,63.66,77420.19,25.0,0.99941,0.0,0.06693]
[1777134597389,63.66,77422.23,25.0,0.99942,0.0,0.06672]
[1777134598396,63.66,77423.67,25.0,0.99942,0.0,0.06657]
[1777134599403,63.66,77425.15,25.0,0.99942,0.0,0.06642]
[1777134600410,63.66,77424.58,25.0,0.99942,0.0,0.06648]
[1777134601417,63.66,77423.82,25.0,0.99942,0.0,0.06656]
[1777134603431,63.66,77422.89,25.0,0.99942,0.0,0.06665]
[1777134604438,63.66,77422.16,25.0,0.99942,0.0,0.06673]
[1777134609473,63.66,77422.2,25.0,0.99942,0.0,0.06673]
[1777134615515,63.66,77422.24,25.0,0.99942,0.0,0.06672]
[1777134620550,63.66,77422.27,25.0,0.99942,0.0,0.06672]
[1777134628607,63.66,77421.94,25.0,0.99942,0.0,0.06675]
[1777134630620,63.66,77424.8,25.0,0.99942,0.0,0.06646]
[1777134631628,63.66,77424.61,25.0,0.99942,0.0,0.06607]
[1777134632969,63.66,77426.68,25.0,0.99942,0.0,0.06585]
[1777134633642,63.66,77433.21,25.0,0.99943,0.0,0.06519]
[1777134634649,63.66,77437.91,25.0,0.99944,0.0,0.06471]
[1777134636663,63.66,77437.91,25.0,0.99944,0.0,0.06471]
[1777134638677,63.66,77441.77,25.0,0.99944,0.0,0.06432]
[1777134639684,63.66,77442.11,25.0,0.99944,0.0,0.06429]
[1777134644719,63.66,77442.45,25.0,0.99944,0.0,0.06426]
[1777134649754,63.66,77442.16,25.0,0.99944,0.0,0.06429]
[1777134654790,63.66,77442.22,25.0,0.99944,0.0,0.06428]
[1777134659826,63.66,77441.72,25.0,0.99944,0.0,0.06433]
[1777134663853,63.66,77441.34,25.0,0.99944,0.0,0.06437]
[1777134667360,63.66,77441.34,25.0,0.99944,0.0,0.06437]
[1777134672917,63.66,77441.45,25.0,0.99944,0.0,0.06436]
[1777134674931,63.66,77440.84,25.0,0.99944,0.0,0.06442]
[1777134679966,63.66,77440.99,25.0,0.99944,0.0,0.0644]
[1777134682986,63.66,77441.41,25.0,0.99944,0.0,0.06436]
[1777134685001,63.66,77441.78,25.0,0.99944,0.0,0.06432]
[1777134688023,63.66,77443.06,25.0,0.99944,0.0,0.0642]
[1777134693059,63.66,77443.07,25.0,0.99944,0.0,0.0638]
[1777134695073,63.66,77441.91,25.0,0.99944,0.0,0.06391]
[1777134700107,63.66,77441.59,25.0,0.99944,0.0,0.06394]
[1777134701115,63.66,77439.33,25.0,0.99944,0.0,0.06417]
[1777134702122,63.66,77432.55,25.0,0.99943,0.0,0.06485]
[1777134703129,63.66,77433.41,25.0,0.99943,0.0,0.06477]
[1777134709170,63.66,77433.58,25.0,0.99943,0.0,0.06475]
[1777134713198,63.66,77433.19,25.0,0.99943,0.0,0.06479]
[1777134718233,63.66,77433.3,25.0,0.99943,0.0,0.06478]
[1777134719241,63.66,77432.32,25.0,0.99943,0.0,0.06488]
[1777134720248,63.66,77429.53,25.0,0.99943,0.0,0.06516]
[1777134721255,63.66,77428.51,25.0,0.99943,0.0,0.06526]
[1777134722262,63.66,77427.64,25.0,0.99943,0.0,0.06535]
[1777134723269,63.66,77427.07,25.0,0.99943,0.0,0.06541]
[1777134728304,63.66,77427.12,25.0,0.99943,0.0,0.0654]
[1777134734346,63.66,77426.91,25.0,0.99943,0.0,0.06542]
[1777134737367,63.66,77427.35,25.0,0.99943,0.0,0.06538]
[1777134739381,63.66,77426.3,25.0,0.99943,0.0,0.06549]
[1777134740387,63.66,77429.42,25.0,0.99943,0.0,0.06517]
[1777134741394,63.66,77431.95,25.0,0.99943,0.0,0.06491]
[1777134742401,63.66,77429.04,25.0,0.99943,0.0,0.06521]
[1777134743409,63.66,77427.89,25.0,0.99943,0.0,0.06533]
[1777134744416,63.66,77428.33,25.0,0.99943,0.0,0.06528]
[1777134748443,63.66,77427.03,25.0,0.99943,0.0,0.06541]
[1777134750458,63.66,77426.37,25.0,0.99943,0.0,0.06548]
[1777134751465,63.66,77425.58,25.0,0.99943,0.0,0.06516]
[1777134753479,63.66,77423.13,25.0,0.99943,0.0,0.0654]
[1777134755492,63.66,77422.49,25.0,0.99943,0.0,0.06547]
[1777134759521,63.66,77423.72,25.0,0.99943,0.0,0.06534]
[1777134760682,63.66,77423.72,25.0,0.99943,0.0,0.06534]
[1777134760701,63.66,77424.17,25.0,0.99943,0.0,0.0653]
[1777134762542,63.66,77423.34,25.0,0.99943,0.0,0.06538]
[1777134766712,63.66,77423.48,25.0,0.99943,0.0,0.06537]
[1777134768584,63.66,77425.19,25.0,0.99943,0.0,0.0652]
[1777134769593,63.66,77426.24,25.0,0.99943,0.0,0.06509]
[1777134770598,63.66,77425.45,25.0,0.99943,0.0,0.06517]
[1777134771605,63.66,77425.01,25.0,0.99943,0.0,0.06521]
[1777134777647,63.66,77424.76,25.0,0.99943,0.0,0.06524]
[1777134781674,63.66,77424.09,25.0,0.99943,0.0,0.06531]
[1777134783120,63.66,77413.17,25.0,0.99942,0.0,0.06643]
[1777134783689,63.66,77402.76,25.0,0.99941,0.0,0.06751]
[1777134784696,63.66,77398.34,25.0,0.9994,0.0,0.06798]
[1777134789731,63.66,77397.47,25.0,0.9994,0.0,0.06807]
[1777134792752,63.66,77392.15,25.0,0.9994,0.0,0.06863]
[1777134793759,63.66,77390.65,25.0,0.9994,0.0,0.06879]
[1777134795807,63.66,77390.67,25.0,0.9994,0.0,0.06879]
[1777134796244,63.66,77391.76,25.0,0.9994,0.0,0.06867]
[1777134796780,63.66,77390.65,25.0,0.9994,0.0,0.06879]
[1777134798479,63.66,77390.65,25.0,0.9994,0.0,0.06879]
[1777134797787,63.66,77386.12,25.0,0.99939,0.0,0.06928]
[1777134798794,63.66,77384.38,25.0,0.99939,0.0,0.06947]
[1777134799800,63.66,77382.42,25.0,0.99939,0.0,0.06968]
[1777134800808,63.66,77380.26,25.0,0.99939,0.0,0.06991]
[1777134801815,63.66,77381.69,25.0,0.99939,0.0,0.06976]
[1777134804836,63.66,77381.16,25.0,0.99939,0.0,0.06981]
[1777134805843,63.66,77380.56,25.0,0.99939,0.0,0.06988]
[1777134806850,63.66,77382.29,25.0,0.99939,0.0,0.06969]
[1777134807856,63.66,77380.92,25.0,0.99939,0.0,0.06984]
[1777134808863,63.66,77378.91,25.0,0.99938,0.0,0.07006]
[1777134811250,63.66,77376.05,25.0,0.99938,0.0,0.06994]
[1777134811976,63.66,77376.05,25.0,0.99938,0.0,0.06994]
[1777134812460,63.66,77376.05,25.0,0.99938,0.0,0.06994]
[1777134812031,63.66,77373.86,25.0,0.99938,0.0,0.07018]
[1777134812894,63.66,77365.92,25.0,0.99937,0.0,0.07104]
[1777134813901,63.66,77363.72,25.0,0.99937,0.0,0.07129]
[1777134815277,63.66,77363.72,25.0,0.99937,0.0,0.07129]
[1777134815329,63.66,77360.2,25.0,0.99937,0.0,0.07168]
[1777134815915,63.66,77359.51,25.0,0.99937,0.0,0.07175]
[1777134816922,63.66,77360.37,25.0,0.99937,0.0,0.07166]
[1777134819524,63.66,77360.36,25.0,0.99937,0.0,0.07166]
[1777134819943,63.66,77362.42,25.0,0.99937,0.0,0.07143]
[1777134820950,63.66,77361.58,25.0,0.99937,0.0,0.07152]
[1777134822964,63.66,77360.9,25.0,0.99937,0.0,0.0716]
[1777134823970,63.66,77361.81,25.0,0.99937,0.0,0.0715]
[1777134824978,63.66,77360.81,25.0,0.99937,0.0,0.07161]
[1777134825984,63.66,77356.09,25.0,0.99936,0.0,0.07213]
[1777134827306,63.66,77357.63,25.0,0.99937,0.0,0.07196]
[1777134827999,63.66,77356.58,25.0,0.99936,0.0,0.07208]
[1777134829006,63.66,77358.94,25.0,0.99937,0.0,0.07182]
[1777134830013,63.66,77360.26,25.0,0.99937,0.0,0.07167]
[1777134831020,63.66,77358.8,25.0,0.99937,0.0,0.07183]
[1777134832027,63.66,77360.24,25.0,0.99937,0.0,0.07167]
[1777134835047,63.66,77359.03,25.0,0.99937,0.0,0.07181]
[1777134836055,63.66,77360.29,25.0,0.99937,0.0,0.07167]
[1777134841090,63.66,77358.13,25.0,0.99937,0.0,0.07191]
[1777134842096,63.66,77355.42,25.0,0.99936,0.0,0.07221]
[1777134843104,63.66,77354.9,25.0,0.99936,0.0,0.07227]
[1777134844111,63.66,77355.99,25.0,0.99936,0.0,0.07214]
[1777134845118,63.66,77356.93,25.0,0.99936,0.0,0.07204]
[1777134846125,63.66,77357.41,25.0,0.99936,0.0,0.07199]
[1777134849150,63.66,77356.82,25.0,0.99936,0.0,0.07205]
[1777134850157,63.66,77357.44,25.0,0.99936,0.0,0.07198]
[1777134855192,63.66,77357.37,25.0,0.99936,0.0,0.07199]
[1777134860227,63.66,77356.61,25.0,0.99936,0.0,0.07207]
[1777134861227,63.66,77356.61,25.0,0.99936,0.0,0.07207]
[1777134861237,63.66,77366.38,25.0,0.99937,0.0,0.07099]
[1777134862244,63.66,77380.24,25.0,0.99939,0.0,0.06948]
[1777134863338,63.66,77383.46,25.0,0.99939,0.0,0.06914]
[1777134864258,63.66,77383.87,25.0,0.99939,0.0,0.06909]
[1777134865265,63.66,77382.26,25.0,0.99939,0.0,0.06927]
[1777134867278,63.66,77383.38,25.0,0.99939,0.0,0.06915]
[1777134868286,63.66,77385.38,25.0,0.99939,0.0,0.06893]
[1777134869293,63.66,77387.45,25.0,0.9994,0.0,0.06871]
[1777134869871,63.66,77387.45,25.0,0.9994,0.0,0.06871]
[1777134870526,63.66,77406.03,25.0,0.99942,0.0,0.06676]
[1777134871307,63.66,77417.56,25.0,0.99943,0.0,0.06516]
[1777134872313,63.66,77415.9,25.0,0.99943,0.0,0.06533]
[1777134873321,63.66,77416.99,25.0,0.99943,0.0,0.06522]
[1777134874328,63.66,77417.28,25.0,0.99943,0.0,0.06519]
[1777134875334,63.66,77415.9,25.0,0.99943,0.0,0.06533]
[1777134880371,63.66,77415.76,25.0,0.99943,0.0,0.06534]
[1777134883392,63.66,77415.45,25.0,0.99943,0.0,0.06538]
[1777134884398,63.66,77414.61,25.0,0.99943,0.0,0.06546]
[1777134885406,63.66,77415.32,25.0,0.99943,0.0,0.06539]
[1777134886413,63.66,77410.99,25.0,0.99942,0.0,0.06583]
[1777134887420,63.66,77409.8,25.0,0.99942,0.0,0.06595]
[1777134888427,63.66,77409.25,25.0,0.99942,0.0,0.06601]
[1777134889434,63.66,77408.6,25.0,0.99942,0.0,0.06608]
[1777134890441,63.66,77410.04,25.0,0.99942,0.0,0.06593]
[1777134891448,63.66,77409.34,25.0,0.99942,0.0,0.066]
[1777134892454,63.66,77408.79,25.0,0.99942,0.0,0.06606]
[1777134893462,63.66,77410.19,25.0,0.99942,0.0,0.06591]
[1777134895476,63.66,77407.91,25.0,0.99942,0.0,0.06615]
[1777134896483,63.66,77408.77,25.0,0.99942,0.0,0.06606]
[1777134897490,63.66,77409.52,25.0,0.99942,0.0,0.06598]
[1777134902525,63.66,77409.62,25.0,0.99942,0.0,0.06597]
[1777134904538,63.66,77410.89,25.0,0.99942,0.0,0.06584]
[1777134905546,63.66,77412.6,25.0,0.99943,0.0,0.06567]
[1777134906552,63.66,77412.21,25.0,0.99942,0.0,0.06571]
[1777134907560,63.66,77412.71,25.0,0.99943,0.0,0.06566]
[1777134912595,63.66,77412.72,25.0,0.99943,0.0,0.06566]
[1777134913602,63.66,77411.67,25.0,0.99942,0.0,0.06576]
[1777134915616,63.66,77412.07,25.0,0.99942,0.0,0.06572]
[1777134918637,63.66,77411.49,25.0,0.99942,0.0,0.06578]
[1777134919823,63.66,77411.49,25.0,0.99942,0.0,0.06578]
[1777134919844,63.66,77411.49,25.0,0.99942,0.0,0.06578]
[1777134919950,63.66,77411.49,25.0,0.99942,0.0,0.06578]
[1777134920363,63.66,77410.93,25.0,0.99942,0.0,0.06584]
[1777134920651,63.66,77424.35,25.0,0.99944,0.0,0.06447]
[1777134921658,63.66,77428.17,25.0,0.99944,0.0,0.06409]
[1777134922665,63.66,77428.84,25.0,0.99944,0.0,0.06402]
[1777134923672,63.66,77428.38,25.0,0.99944,0.0,0.06407]
[1777134924679,63.66,77428.94,25.0,0.99944,0.0,0.06401]
[1777134925686,63.66,77429.44,25.0,0.99944,0.0,0.06396]
[1777134928706,63.66,77430.68,25.0,0.99944,0.0,0.06384]
[1777134929714,63.66,77429.49,25.0,0.99944,0.0,0.06396]
[1777134930721,63.66,77430.85,25.0,0.99944,0.0,0.06382]
[1777134933742,63.66,77426.99,25.0,0.99944,0.0,0.06381]
[1777134934748,63.66,77424.65,25.0,0.99944,0.0,0.06404]
[1777134935634,63.66,77424.65,25.0,0.99944,0.0,0.06404]
[1777134935825,63.66,77424.65,25.0,0.99944,0.0,0.06404]
[1777134936050,63.66,77424.65,25.0,0.99944,0.0,0.06404]
[1777134936123,63.66,77424.84,25.0,0.99944,0.0,0.06402]
[1777134936763,63.66,77412.6,25.0,0.99943,0.0,0.06526]
[1777134937769,63.66,77412.12,25.0,0.99943,0.0,0.06531]
[1777134938777,63.66,77410.22,25.0,0.99943,0.0,0.0655]
[1777134939671,63.66,77410.22,25.0,0.99943,0.0,0.0655]
[1777134941798,63.66,77409.58,25.0,0.99943,0.0,0.06557]
[1777134942805,63.66,77410.9,25.0,0.99943,0.0,0.06543]
[1777134943812,63.66,77410.48,25.0,0.99943,0.0,0.06548]
[1777134948847,63.66,77410.53,25.0,0.99943,0.0,0.06547]
[1777134952875,63.66,77410.97,25.0,0.99943,0.0,0.06543]
[1777134953882,63.66,77410.31,25.0,0.99943,0.0,0.06549]
[1777134954889,63.66,77409.89,25.0,0.99943,0.0,0.06554]
[1777134955896,63.66,77409.36,25.0,0.99943,0.0,0.06559]
[1777134960931,63.66,77409.45,25.0,0.99943,0.0,0.06558]
[1777134963953,63.66,77410.74,25.0,0.99943,0.0,0.06545]
[1777134964965,63.66,77423.23,25.0,0.99944,0.0,0.06419]
[1777134965890,63.66,77423.23,25.0,0.99944,0.0,0.06419]
[1777134966141,63.66,77453.33,25.0,0.99947,0.0,0.06123]
[1777134966974,63.66,77458.86,25.0,0.99947,0.0,0.0607]
[1777134967981,63.66,77459.65,25.0,0.99947,0.0,0.06062]
[1777134968987,63.66,77458.36,25.0,0.99947,0.0,0.06075]
[1777134969995,63.66,77454.14,25.0,0.99947,0.0,0.06115]
[1777134971002,63.66,77452.81,25.0,0.99947,0.0,0.06128]
[1777134972009,63.66,77449.11,25.0,0.99946,0.0,0.06164]
[1777134974023,63.66,77447.46,25.0,0.99946,0.0,0.0618]
[1777134977044,63.66,77443.93,25.0,0.99946,0.0,0.06214]
[1777134978051,63.66,77440.11,25.0,0.99945,0.0,0.06251]
[1777134979058,63.66,77438.75,25.0,0.99945,0.0,0.06265]
[1777134980065,63.66,77437.87,25.0,0.99945,0.0,0.06273]
[1777134981072,63.66,77438.97,25.0,0.99945,0.0,0.06262]
[1777134982078,63.66,77438.34,25.0,0.99945,0.0,0.06269]
[1777134983086,63.66,77437.29,25.0,0.99945,0.0,0.06279]
[1777134985100,63.66,77436.85,25.0,0.99945,0.0,0.06283]
[1777134989128,63.66,77436.06,25.0,0.99945,0.0,0.06291]
[1777134990135,63.66,77436.7,25.0,0.99945,0.0,0.06285]
[1777134995170,63.66,77433.43,25.0,0.99945,0.0,0.06278]
[1777134996177,63.66,77425.07,25.0,0.99944,0.0,0.0636]
[1777134998192,63.66,77423.18,25.0,0.99944,0.0,0.06379]
[1777134999199,63.66,77418.75,25.0,0.99944,0.0,0.06424]
[1777135000206,63.66,77415.19,25.0,0.99943,0.0,0.06459]
[1777135001451,63.66,77413.66,25.0,0.99943,0.0,0.06475]
[1777135002220,63.66,77411.63,25.0,0.99943,0.0,0.06495]
[1777135003226,63.66,77411.04,25.0,0.99943,0.0,0.06501]
[1777135005241,63.66,77410.61,25.0,0.99943,0.0,0.06506]
[1777135010278,63.66,77410.86,25.0,0.99943,0.0,0.06503]
[1777135016320,63.66,77409.72,25.0,0.99943,0.0,0.06515]
[1777135017407,63.66,77409.72,25.0,0.99943,0.0,0.06515]
[1777135017497,63.66,77409.72,25.0,0.99943,0.0,0.06515]
[1777135017522,63.66,77407.6,25.0,0.99943,0.0,0.06536]
[1777135018337,63.66,77404.34,25.0,0.99942,0.0,0.0657]
[1777135019344,63.66,77401.27,25.0,0.99942,0.0,0.06601]
[1777135020351,63.66,77399.88,25.0,0.99942,0.0,0.06616]
[1777135021358,63.66,77396.04,25.0,0.99942,0.0,0.06655]
[1777135022365,63.66,77387.86,25.0,0.99941,0.0,0.06741]
[1777135023372,63.66,77385.33,25.0,0.99941,0.0,0.06767]
[1777135024339,63.66,77385.33,25.0,0.99941,0.0,0.06767]
[1777135024379,63.66,77384.81,25.0,0.9994,0.0,0.06773]
[1777135025385,63.66,77382.79,25.0,0.9994,0.0,0.06794]
[1777135026392,63.66,77377.93,25.0,0.9994,0.0,0.06846]
[1777135029616,63.66,77375.94,25.0,0.9994,0.0,0.06867]
[1777135030421,63.66,77372.9,25.0,0.99939,0.0,0.069]
[1777135033442,63.66,77372.47,25.0,0.99939,0.0,0.06904]
[1777135034609,63.66,77372.47,25.0,0.99939,0.0,0.06904]
[1777135034710,63.66,77370.94,25.0,0.99939,0.0,0.06921]
[1777135035456,63.66,77369.44,25.0,0.99939,0.0,0.06937]
[1777135036463,63.66,77368.63,25.0,0.99939,0.0,0.06946]
[1777135037470,63.66,77370.01,25.0,0.99939,0.0,0.06931]
[1777135039484,63.66,77370.44,25.0,0.99939,0.0,0.06926]
[1777135043511,63.66,77373.09,25.0,0.99939,0.0,0.06898]
[1777135044518,63.66,77374.49,25.0,0.99939,0.0,0.06883]
[1777135049555,63.66,77375.08,25.0,0.99939,0.0,0.06876]
[1777135051569,63.66,77371.51,25.0,0.99939,0.0,0.06872]
[1777135053583,63.66,77370.91,25.0,0.99939,0.0,0.06878]
[1777135054598,63.66,77369.28,25.0,0.99939,0.0,0.06896]
[1777135055604,63.66,77367.0,25.0,0.99939,0.0,0.0692]
[1777135056612,63.66,77365.65,25.0,0.99939,0.0,0.06935]
[1777135058626,63.66,77364.38,25.0,0.99939,0.0,0.06949]
[1777135058895,63.66,77364.38,25.0,0.99939,0.0,0.06949]
[1777135059633,63.66,77355.54,25.0,0.99938,0.0,0.07045]
[1777135060639,63.66,77352.21,25.0,0.99937,0.0,0.07081]
[1777135062654,63.66,77351.69,25.0,0.99937,0.0,0.07087]
[1777135064668,63.66,77351.13,25.0,0.99937,0.0,0.07093]
[1777135065674,63.66,77349.73,25.0,0.99937,0.0,0.07108]
[1777135066682,63.66,77346.57,25.0,0.99937,0.0,0.07143]
[1777135067689,63.66,77344.98,25.0,0.99937,0.0,0.07161]
[1777135070691,63.66,77344.59,25.0,0.99937,0.0,0.07165]
[1777135070710,63.66,77338.56,25.0,0.99936,0.0,0.07233]
[1777135071717,63.66,77336.02,25.0,0.99936,0.0,0.07261]
[1777135072724,63.66,77335.0,25.0,0.99936,0.0,0.07273]
[1777135073731,63.66,77336.45,25.0,0.99936,0.0,0.07256]
[1777135078766,63.66,77336.89,25.0,0.99936,0.0,0.07251]
[1777135082465,63.66,77336.55,25.0,0.99936,0.0,0.07255]
[1777135082495,63.66,77335.47,25.0,0.99936,0.0,0.07267]
[1777135082794,63.66,77329.79,25.0,0.99935,0.0,0.07331]
[1777135083987,63.66,77329.79,25.0,0.99935,0.0,0.07331]
[1777135084063,63.66,77329.79,25.0,0.99935,0.0,0.07331]
[1777135084255,63.66,77329.79,25.0,0.99935,0.0,0.07331]
[1777135084285,63.66,77329.79,25.0,0.99935,0.0,0.07331]
[1777135084482,63.66,77326.24,25.0,0.99935,0.0,0.07372]
[1777135085584,63.66,77303.04,25.0,0.99932,0.0,0.07641]
[1777135085872,63.66,77305.19,25.0,0.99932,0.0,0.07615]
[1777135086822,63.66,77305.74,25.0,0.99932,0.0,0.07609]
[1777135088029,63.66,77305.74,25.0,0.99932,0.0,0.07609]
[1777135088090,63.66,77305.88,25.0,0.99932,0.0,0.07607]
[1777135090850,63.66,77303.81,25.0,0.99932,0.0,0.07632]
[1777135091857,63.66,77304.82,25.0,0.99932,0.0,0.0762]
[1777135094878,63.66,77302.99,25.0,0.99932,0.0,0.07641]
[1777135096177,63.66,77302.99,25.0,0.99932,0.0,0.07641]
[1777135096943,63.66,77301.24,25.0,0.99932,0.0,0.07662]
[1777135097191,63.66,77301.24,25.0,0.99932,0.0,0.07662]
[1777135097700,63.66,77239.86,25.0,0.99924,0.0,0.08418]
[1777135098562,63.66,77239.86,25.0,0.99924,0.0,0.08418]
[1777135098590,63.66,77204.51,25.0,0.9992,0.0,0.08884]
[1777135098906,63.66,77187.57,25.0,0.99918,0.0,0.09116]
[1777135100387,63.66,77188.95,25.0,0.99918,0.0,0.09097]
[1777135101020,63.66,77188.95,25.0,0.99918,0.0,0.09097]
[1777135101929,63.66,77193.96,25.0,0.99918,0.0,0.09028]
[1777135102826,63.66,77193.96,25.0,0.99918,0.0,0.09028]
[1777135103142,63.66,77193.96,25.0,0.99918,0.0,0.09028]
[1777135103151,63.66,77195.73,25.0,0.99919,0.0,0.09003]
[1777135103944,63.66,77202.13,25.0,0.9992,0.0,0.08916]
[1777135105310,63.66,77204.02,25.0,0.9992,0.0,0.08891]
[1777135105957,63.66,77207.28,25.0,0.9992,0.0,0.08847]
[1777135106965,63.66,77205.1,25.0,0.9992,0.0,0.08876]
[1777135107973,63.66,77207.62,25.0,0.9992,0.0,0.08842]
[1777135109699,63.66,77198.31,25.0,0.99919,0.0,0.08968]
[1777135109987,63.66,77200.33,25.0,0.99919,0.0,0.08941]
[1777135112371,63.66,77204.66,25.0,0.9992,0.0,0.0883]
[1777135113007,63.66,77207.53,25.0,0.99921,0.0,0.08791]
[1777135114246,63.66,77207.53,25.0,0.99921,0.0,0.08791]
[1777135114254,63.66,77207.53,25.0,0.99921,0.0,0.08791]
[1777135114427,63.66,77207.53,25.0,0.99921,0.0,0.08791]
[1777135114740,63.66,77224.41,25.0,0.99923,0.0,0.08568]
[1777135115701,63.66,77240.55,25.0,0.99925,0.0,0.0836]
[1777135117036,63.66,77230.33,25.0,0.99924,0.0,0.08491]
[1777135118374,63.66,77234.24,25.0,0.99924,0.0,0.08441]
[1777135119124,63.66,77237.4,25.0,0.99925,0.0,0.084]
[1777135120057,63.66,77232.38,25.0,0.99924,0.0,0.08465]
[1777135121064,63.66,77231.8,25.0,0.99924,0.0,0.08472]
[1777135122071,63.66,77225.92,25.0,0.99923,0.0,0.08548]
[1777135123078,63.66,77227.53,25.0,0.99923,0.0,0.08527]
[1777135124085,63.66,77228.81,25.0,0.99923,0.0,0.08511]
[1777135125091,63.66,77228.08,25.0,0.99923,0.0,0.0852]
[1777135126099,63.66,77229.42,25.0,0.99924,0.0,0.08503]
[1777135127106,63.66,77230.51,25.0,0.99924,0.0,0.08489]
[1777135128113,63.66,77231.68,25.0,0.99924,0.0,0.08474]
[1777135129120,63.66,77232.13,25.0,0.99924,0.0,0.08468]
[1777135130553,63.66,77233.54,25.0,0.99924,0.0,0.0845]
[1777135131142,63.66,77236.84,25.0,0.99925,0.0,0.08407]
[1777135132150,63.66,77240.01,25.0,0.99925,0.0,0.08366]
[1777135133158,63.66,77239.23,25.0,0.99925,0.0,0.08376]
[1777135134165,63.66,77238.53,25.0,0.99925,0.0,0.08385]
[1777135135172,63.66,77239.37,25.0,0.99925,0.0,0.08375]
[1777135136186,63.66,77240.05,25.0,0.99925,0.0,0.08366]
[1777135137193,63.66,77244.25,25.0,0.99925,0.0,0.08312]
[1777135138200,63.66,77248.56,25.0,0.99926,0.0,0.08258]
[1777135139207,63.66,77250.86,25.0,0.99926,0.0,0.08229]
[1777135140214,63.66,77251.44,25.0,0.99926,0.0,0.08221]
[1777135141221,63.66,77252.49,25.0,0.99926,0.0,0.08208]
[1777135142227,63.66,77251.48,25.0,0.99926,0.0,0.08221]
[1777135145249,63.66,77253.51,25.0,0.99927,0.0,0.08195]
[1777135146256,63.66,77261.03,25.0,0.99928,0.0,0.08101]
[1777135147263,63.66,77263.02,25.0,0.99928,0.0,0.08077]
[1777135148270,63.66,77265.91,25.0,0.99928,0.0,0.08041]
[1777135149277,63.66,77265.36,25.0,0.99928,0.0,0.08048]
[1777135150683,63.66,77264.99,25.0,0.99928,0.0,0.08052]
[1777135151291,63.66,77261.89,25.0,0.99928,0.0,0.08091]
[1777135152298,63.66,77259.62,25.0,0.99927,0.0,0.08119]
[1777135155319,63.66,77260.32,25.0,0.99927,0.0,0.0811]
[1777135156326,63.66,77257.43,25.0,0.99927,0.0,0.08146]
[1777135157333,63.66,77255.71,25.0,0.99927,0.0,0.08168]
[1777135158340,63.66,77255.2,25.0,0.99927,0.0,0.08174]
[1777135159319,63.66,77255.2,25.0,0.99927,0.0,0.08174]
[1777135159347,63.66,77253.35,25.0,0.99927,0.0,0.08197]
[1777135160354,63.66,77253.81,25.0,0.99927,0.0,0.08192]
[1777135161361,63.66,77255.0,25.0,0.99927,0.0,0.08177]
[1777135162368,63.66,77258.13,25.0,0.99927,0.0,0.08137]
[1777135163375,63.66,77259.26,25.0,0.99927,0.0,0.08123]
[1777135164382,63.66,77260.55,25.0,0.99927,0.0,0.08107]
[1777135165389,63.66,77259.24,25.0,0.99927,0.0,0.08124]
[1777135166396,63.66,77259.66,25.0,0.99927,0.0,0.08118]
[1777135172439,63.66,77259.68,25.0,0.99928,0.0,0.0807]
[1777135174453,63.66,77260.63,25.0,0.99928,0.0,0.08058]
[1777135175229,63.66,77260.63,25.0,0.99928,0.0,0.08058]
[1777135177474,63.66,77264.59,25.0,0.99928,0.0,0.08009]
[1777135178481,63.66,77265.68,25.0,0.99928,0.0,0.07996]
[1777135179488,63.66,77264.41,25.0,0.99928,0.0,0.08011]
[1777135180495,63.66,77268.17,25.0,0.99929,0.0,0.07965]
[1777135182583,63.66,77267.01,25.0,0.99929,0.0,0.07979]
[1777135183810,63.66,77267.01,25.0,0.99929,0.0,0.07979]
[1777135183516,63.66,77267.98,25.0,0.99929,0.0,0.07967]
[1777135184074,63.66,77267.98,25.0,0.99929,0.0,0.07967]
[1777135184523,63.66,77271.71,25.0,0.99929,0.0,0.07922]
[1777135185143,63.66,77271.71,25.0,0.99929,0.0,0.07922]
[1777135185530,63.66,77281.67,25.0,0.9993,0.0,0.07801]
[1777135186537,63.66,77284.72,25.0,0.99931,0.0,0.07765]
[1777135187858,63.66,77284.72,25.0,0.99931,0.0,0.07765]
[1777135187544,63.66,77286.84,25.0,0.99931,0.0,0.07739]
[1777135188551,63.66,77286.41,25.0,0.99931,0.0,0.07745]
[1777135189557,63.66,77284.82,25.0,0.99931,0.0,0.07764]
[1777135190564,63.66,77286.93,25.0,0.99931,0.0,0.07738]
[1777135191572,63.66,77286.44,25.0,0.99931,0.0,0.07744]
[1777135194593,63.66,77286.93,25.0,0.99931,0.0,0.07738]
[1777135195600,63.66,77289.34,25.0,0.99931,0.0,0.0771]
[1777135196607,63.66,77290.53,25.0,0.99931,0.0,0.07696]
[1777135197614,63.66,77291.89,25.0,0.99932,0.0,0.07679]
[1777135198622,63.66,77293.79,25.0,0.99932,0.0,0.07657]
[1777135201642,63.66,77295.53,25.0,0.99932,0.0,0.07636]
[1777135203656,63.66,77294.24,25.0,0.99932,0.0,0.07652]
[1777135204663,63.66,77293.32,25.0,0.99932,0.0,0.07662]
[1777135206677,63.66,77294.1,25.0,0.99932,0.0,0.07653]
[1777135207684,63.66,77288.8,25.0,0.99931,0.0,0.07716]
[1777135208691,63.66,77287.42,25.0,0.99931,0.0,0.07732]
[1777135209704,63.66,77291.68,25.0,0.99932,0.0,0.07682]
[1777135210710,63.66,77305.13,25.0,0.99933,0.0,0.07524]
[1777135211717,63.66,77308.94,25.0,0.99934,0.0,0.0748]
[1777135212724,63.66,77308.12,25.0,0.99933,0.0,0.07489]
[1777135213731,63.66,77307.1,25.0,0.99933,0.0,0.07501]
[1777135214738,63.66,77308.73,25.0,0.99933,0.0,0.07482]
[1777135217759,63.66,77309.41,25.0,0.99934,0.0,0.07474]
[1777135220780,63.66,77307.4,25.0,0.99933,0.0,0.07498]
[1777135221787,63.66,77308.4,25.0,0.99933,0.0,0.07486]
[1777135222794,63.66,77309.2,25.0,0.99934,0.0,0.07477]
[1777135223263,63.66,77309.2,25.0,0.99934,0.0,0.07477]
[1777135223801,63.66,77309.75,25.0,0.99934,0.0,0.07471]
[1777135225815,63.66,77301.72,25.0,0.99933,0.0,0.07564]
[1777135226822,63.66,77299.06,25.0,0.99932,0.0,0.07595]
[1777135227829,63.66,77299.65,25.0,0.99932,0.0,0.07588]
[1777135229843,63.66,77300.66,25.0,0.99933,0.0,0.07576]
[1777135231857,63.66,77313.01,25.0,0.99934,0.0,0.07388]
[1777135232656,63.66,77313.01,25.0,0.99934,0.0,0.07388]
[1777135232864,63.66,77321.61,25.0,0.99935,0.0,0.0729]
[1777135233871,63.66,77321.21,25.0,0.99935,0.0,0.07294]
[1777135234878,63.66,77322.14,25.0,0.99935,0.0,0.07284]
[1777135235773,63.66,77322.14,25.0,0.99935,0.0,0.07284]
[1777135236893,63.66,77326.24,25.0,0.99936,0.0,0.07238]
[1777135237899,63.66,77339.87,25.0,0.99937,0.0,0.07086]
[1777135238906,63.66,77342.97,25.0,0.99938,0.0,0.07052]
[1777135239913,63.66,77342.73,25.0,0.99938,0.0,0.07055]
[1777135240678,63.66,77342.73,25.0,0.99938,0.0,0.07055]
[1777135240920,63.66,77343.28,25.0,0.99938,0.0,0.07049]
[1777135241927,63.66,77343.59,25.0,0.99938,0.0,0.07045]
[1777135242934,63.66,77344.14,25.0,0.99938,0.0,0.07039]
[1777135243941,63.66,77342.59,25.0,0.99938,0.0,0.07056]
[1777135244948,63.66,77338.75,25.0,0.99937,0.0,0.07099]
[1777135245955,63.66,77338.4,25.0,0.99937,0.0,0.07102]
[1777135246962,63.66,77338.94,25.0,0.99937,0.0,0.07096]
[1777135248976,63.66,77339.3,25.0,0.99937,0.0,0.07092]
[1777135249983,63.66,77340.16,25.0,0.99937,0.0,0.07083]
[1777135250990,63.66,77339.75,25.0,0.99937,0.0,0.07088]
[1777135255019,63.66,77340.19,25.0,0.99937,0.0,0.07083]
[1777135256026,63.66,77341.0,25.0,0.99937,0.0,0.07074]
[1777135257032,63.66,77340.01,25.0,0.99937,0.0,0.07085]
[1777135258040,63.66,77338.14,25.0,0.99937,0.0,0.07105]
[1777135259046,63.66,77338.53,25.0,0.99937,0.0,0.07101]
[1777135260054,63.66,77338.21,25.0,0.99937,0.0,0.07105]
[1777135261061,63.66,77336.52,25.0,0.99937,0.0,0.07123]
[1777135262068,63.66,77339.93,25.0,0.99937,0.0,0.07086]
[1777135263075,63.66,77345.01,25.0,0.99938,0.0,0.0703]
[1777135264082,63.66,77347.41,25.0,0.99938,0.0,0.07004]
[1777135265268,63.66,77347.41,25.0,0.99938,0.0,0.07004]
[1777135265534,63.66,77349.25,25.0,0.99938,0.0,0.06984]
[1777135266096,63.66,77353.17,25.0,0.99939,0.0,0.06941]
[1777135269549,63.66,77353.29,25.0,0.99939,0.0,0.0694]
[1777135269655,63.66,77354.14,25.0,0.99939,0.0,0.06931]
[1777135270626,63.66,77354.14,25.0,0.99939,0.0,0.06931]
[1777135270768,63.66,77354.14,25.0,0.99939,0.0,0.06931]
[1777135270828,63.66,77358.61,25.0,0.99939,0.0,0.06883]
[1777135271131,63.66,77359.74,25.0,0.99939,0.0,0.0687]
[1777135272139,63.66,77356.75,25.0,0.99939,0.0,0.06903]
[1777135274152,63.66,77355.91,25.0,0.99939,0.0,0.06912]
[1777135275160,63.66,77357.32,25.0,0.99939,0.0,0.06896]
[1777135276167,63.66,77355.47,25.0,0.99939,0.0,0.06916]
[1777135277173,63.66,77350.02,25.0,0.99938,0.0,0.06975]
[1777135278181,63.66,77349.15,25.0,0.99938,0.0,0.06985]
[1777135280195,63.66,77351.13,25.0,0.99938,0.0,0.06963]
[1777135281201,63.66,77350.45,25.0,0.99938,0.0,0.06971]
[1777135284223,63.66,77350.81,25.0,0.99938,0.0,0.06967]
[1777135285230,63.66,77350.37,25.0,0.99938,0.0,0.06971]
[1777135286237,63.66,77350.9,25.0,0.99938,0.0,0.06966]
[1777135287244,63.66,77349.35,25.0,0.99938,0.0,0.06982]
[1777135288251,63.66,77347.78,25.0,0.99938,0.0,0.07]
[1777135289258,63.66,77349.12,25.0,0.99938,0.0,0.06985]
[1777135290265,63.66,77348.33,25.0,0.99938,0.0,0.06994]
[1777135292278,63.66,77346.35,25.0,0.99938,0.0,0.06972]
[1777135294293,63.66,77345.61,25.0,0.99938,0.0,0.0698]
[1777135295300,63.66,77345.05,25.0,0.99938,0.0,0.06986]
[1777135296306,63.66,77345.45,25.0,0.99938,0.0,0.06982]
[1777135297313,63.66,77348.13,25.0,0.99939,0.0,0.06953]
[1777135299328,63.66,77349.6,25.0,0.99939,0.0,0.06937]
[1777135300335,63.66,77350.1,25.0,0.99939,0.0,0.06931]
[1777135301342,63.66,77349.2,25.0,0.99939,0.0,0.06941]
[1777135302349,63.66,77347.29,25.0,0.99938,0.0,0.06962]
[1777135303356,63.66,77347.82,25.0,0.99939,0.0,0.06956]
[1777135305371,63.66,77346.14,25.0,0.99938,0.0,0.06974]
[1777135306378,63.66,77343.82,25.0,0.99938,0.0,0.06999]
[1777135308392,63.66,77341.9,25.0,0.99938,0.0,0.0702]
[1777135309398,63.66,77342.96,25.0,0.99938,0.0,0.07009]
[1777135311413,63.66,77342.42,25.0,0.99938,0.0,0.07015]
[1777135312420,63.66,77341.97,25.0,0.99938,0.0,0.0702]
[1777135314434,63.66,77341.44,25.0,0.99938,0.0,0.07025]
[1777135315440,63.66,77340.79,25.0,0.99938,0.0,0.07033]
[1777135316447,63.66,77341.45,25.0,0.99938,0.0,0.07025]
[1777135317454,63.66,77343.67,25.0,0.99938,0.0,0.07001]
[1777135319469,63.66,77342.91,25.0,0.99938,0.0,0.07009]
[1777135321483,63.66,77345.73,25.0,0.99938,0.0,0.06979]
[1777135322490,63.66,77346.89,25.0,0.99938,0.0,0.06966]
[1777135325511,63.66,77347.27,25.0,0.99938,0.0,0.06962]
[1777135328531,63.66,77347.64,25.0,0.99938,0.0,0.06958]
[1777135332560,63.66,77351.09,25.0,0.99939,0.0,0.06921]
[1777135333567,63.66,77355.74,25.0,0.99939,0.0,0.06871]
[1777135335581,63.66,77356.59,25.0,0.99939,0.0,0.06862]
[1777135337595,63.66,77357.53,25.0,0.9994,0.0,0.06852]
[1777135341624,63.66,77355.83,25.0,0.99939,0.0,0.0687]
[1777135342631,63.66,77357.85,25.0,0.9994,0.0,0.06848]
[1777135343641,63.66,77358.7,25.0,0.9994,0.0,0.06839]
[1777135344648,63.66,77362.04,25.0,0.9994,0.0,0.06804]
[1777135346662,63.66,77363.0,25.0,0.9994,0.0,0.06793]
[1777135347669,63.66,77365.04,25.0,0.9994,0.0,0.06772]
[1777135350690,63.66,77364.73,25.0,0.9994,0.0,0.06775]
[1777135351354,63.66,77364.73,25.0,0.9994,0.0,0.06775]
[1777135351697,63.66,77369.28,25.0,0.99941,0.0,0.06685]
[1777135352704,63.66,77376.07,25.0,0.99942,0.0,0.06615]
[1777135353710,63.66,77379.49,25.0,0.99942,0.0,0.06579]
[1777135354718,63.66,77377.43,25.0,0.99942,0.0,0.06601]
[1777135355403,63.66,77377.43,25.0,0.99942,0.0,0.06601]
[1777135355725,63.66,77376.1,25.0,0.99942,0.0,0.06614]
[1777135358745,63.66,77376.6,25.0,0.99942,0.0,0.06609]
[1777135359753,63.66,77377.01,25.0,0.99942,0.0,0.06605]
[1777135360760,63.66,77376.59,25.0,0.99942,0.0,0.06609]
[1777135361767,63.66,77375.93,25.0,0.99942,0.0,0.06616]
[1777135362774,63.66,77376.37,25.0,0.99942,0.0,0.06611]
[1777135367809,63.66,77372.9,25.0,0.99941,0.0,0.06647]
[1777135368816,63.66,77372.45,25.0,0.99941,0.0,0.06652]
[1777135370830,63.66,77371.15,25.0,0.99941,0.0,0.06666]
[1777135371837,63.66,77368.24,25.0,0.99941,0.0,0.06696]
[1777135372844,63.66,77369.35,25.0,0.99941,0.0,0.06685]
[1777135373851,63.66,77368.81,25.0,0.99941,0.0,0.0669]
[1777135374858,63.66,77365.93,25.0,0.99941,0.0,0.0672]
[1777135375865,63.66,77366.67,25.0,0.99941,0.0,0.06713]
[1777135376872,63.66,77370.19,25.0,0.99941,0.0,0.06676]
[1777135378885,63.66,77372.26,25.0,0.99941,0.0,0.06654]
[1777135380900,63.66,77370.84,25.0,0.99941,0.0,0.06669]
[1777135381907,63.66,77372.41,25.0,0.99941,0.0,0.06653]
[1777135382914,63.66,77372.97,25.0,0.99941,0.0,0.06647]
[1777135385935,63.66,77378.29,25.0,0.99942,0.0,0.06592]
[1777135386942,63.66,77380.88,25.0,0.99942,0.0,0.06565]
[1777135388956,63.66,77381.68,25.0,0.99942,0.0,0.06557]
[1777135390970,63.66,77385.49,25.0,0.99943,0.0,0.06518]
[1777135391977,63.66,77385.93,25.0,0.99943,0.0,0.06513]
[1777135392983,63.66,77385.25,25.0,0.99943,0.0,0.0652]
[1777135394998,63.66,77392.77,25.0,0.99943,0.0,0.06444]
[1777135396011,63.66,77393.67,25.0,0.99943,0.0,0.06435]
[1777135397013,63.66,77389.96,25.0,0.99943,0.0,0.06472]
[1777135398019,63.66,77390.53,25.0,0.99943,0.0,0.06466]
[1777135399027,63.66,77385.65,25.0,0.99943,0.0,0.06516]
[1777135400034,63.66,77386.1,25.0,0.99943,0.0,0.06511]
[1777135401041,63.66,77387.71,25.0,0.99943,0.0,0.06495]
[1777135404062,63.66,77386.62,25.0,0.99943,0.0,0.06506]
[1777135405069,63.66,77387.3,25.0,0.99943,0.0,0.06499]
[1777135407083,63.66,77386.16,25.0,0.99943,0.0,0.06511]
[1777135408089,63.66,77386.57,25.0,0.99943,0.0,0.06507]
[1777135409097,63.66,77388.84,25.0,0.99943,0.0,0.06484]
[1777135410103,63.66,77392.19,25.0,0.99943,0.0,0.0645]
[1777135412118,63.66,77393.13,25.0,0.99944,0.0,0.064]
[1777135416145,63.66,77393.7,25.0,0.99944,0.0,0.06394]
[1777135421181,63.66,77393.27,25.0,0.99944,0.0,0.06398]
[1777135426216,63.66,77393.36,25.0,0.99944,0.0,0.06397]
[1777135431251,63.66,77393.51,25.0,0.99944,0.0,0.06396]
[1777135433265,63.66,77392.64,25.0,0.99944,0.0,0.06405]
[1777135438300,63.66,77392.66,25.0,0.99944,0.0,0.06404]
[1777135441321,63.66,77390.7,25.0,0.99944,0.0,0.06424]
[1777135442328,63.66,77392.21,25.0,0.99944,0.0,0.06409]
[1777135446356,63.66,77391.75,25.0,0.99944,0.0,0.06414]
[1777135451391,63.66,77391.73,25.0,0.99944,0.0,0.06414]
[1777135456426,63.66,77391.83,25.0,0.99944,0.0,0.06413]
[1777135461461,63.66,77391.96,25.0,0.99944,0.0,0.06412]
[1777135462468,63.66,77392.81,25.0,0.99944,0.0,0.06403]
[1777135464123,63.66,77392.81,25.0,0.99944,0.0,0.06403]
[1777135464088,63.66,77393.58,25.0,0.99944,0.0,0.06395]
[1777135464482,63.66,77401.85,25.0,0.99945,0.0,0.06313]
[1777135465489,63.66,77407.26,25.0,0.99945,0.0,0.06259]
[1777135466495,63.66,77408.41,25.0,0.99945,0.0,0.06248]
[1777135468510,63.66,77408.72,25.0,0.99945,0.0,0.06245]
[1777135469517,63.66,77408.08,25.0,0.99945,0.0,0.06251]
[1777135470524,63.66,77406.56,25.0,0.99945,0.0,0.06266]
[1777135471531,63.66,77408.23,25.0,0.99946,0.0,0.0621]
[1777135472538,63.66,77407.85,25.0,0.99946,0.0,0.06214]
[1777135475582,63.66,77407.76,25.0,0.99946,0.0,0.06215]
[1777135476566,63.66,77409.42,25.0,0.99946,0.0,0.06199]
[1777135477529,63.66,77409.42,25.0,0.99946,0.0,0.06199]
[1777135477573,63.66,77409.96,25.0,0.99946,0.0,0.06193]
[1777135478580,63.66,77410.72,25.0,0.99946,0.0,0.06186]
[1777135481601,63.66,77409.67,25.0,0.99946,0.0,0.06196]
[1777135482607,63.66,77410.54,25.0,0.99946,0.0,0.06188]
[1777135485628,63.66,77409.13,25.0,0.99946,0.0,0.06201]
[1777135486636,63.66,77410.94,25.0,0.99946,0.0,0.06184]
[1777135487642,63.66,77410.56,25.0,0.99946,0.0,0.06187]
[1777135488649,63.66,77405.29,25.0,0.99945,0.0,0.06239]
[1777135489657,63.66,77397.97,25.0,0.99945,0.0,0.06311]
[1777135490664,63.66,77396.79,25.0,0.99944,0.0,0.06323]
[1777135491671,63.66,77394.56,25.0,0.99944,0.0,0.06345]
[1777135496706,63.66,77394.26,25.0,0.99944,0.0,0.06348]
[1777135497713,63.66,77392.71,25.0,0.99944,0.0,0.06364]
[1777135498720,63.66,77393.75,25.0,0.99944,0.0,0.06353]
[1777135499727,63.66,77394.16,25.0,0.99944,0.0,0.06349]
[1777135500734,63.66,77400.52,25.0,0.99945,0.0,0.06286]
[1777135501741,63.66,77402.97,25.0,0.99945,0.0,0.06262]
[1777135502748,63.66,77403.08,25.0,0.99945,0.0,0.06261]
[1777135507784,63.66,77402.94,25.0,0.99945,0.0,0.06262]
[1777135509726,63.66,77402.94,25.0,0.99945,0.0,0.06262]
[1777135509850,63.66,77403.1,25.0,0.99945,0.0,0.06261]
[1777135510805,63.66,77411.05,25.0,0.99946,0.0,0.06183]
[1777135511812,63.66,77412.71,25.0,0.99946,0.0,0.06167]
[1777135512819,63.66,77414.03,25.0,0.99946,0.0,0.06154]
[1777135513777,63.66,77414.03,25.0,0.99946,0.0,0.06154]
[1777135513826,63.66,77413.26,25.0,0.99946,0.0,0.06161]
[1777135514832,63.66,77413.71,25.0,0.99946,0.0,0.06157]
[1777135515840,63.66,77414.59,25.0,0.99946,0.0,0.06148]
[1777135517119,63.66,77416.22,25.0,0.99946,0.0,0.06132]
[1777135517854,63.66,77420.08,25.0,0.99947,0.0,0.06095]
[1777135518860,63.66,77419.3,25.0,0.99947,0.0,0.06103]
[1777135519868,63.66,77421.24,25.0,0.99947,0.0,0.06084]
[1777135520875,63.66,77420.31,25.0,0.99947,0.0,0.06093]
[1777135521882,63.66,77418.59,25.0,0.99947,0.0,0.0611]
[1777135524903,63.66,77419.02,25.0,0.99947,0.0,0.06105]
[1777135526917,63.66,77417.55,25.0,0.99946,0.0,0.0612]
[1777135527923,63.66,77418.94,25.0,0.99947,0.0,0.06106]
[1777135528930,63.66,77419.36,25.0,0.99947,0.0,0.06102]
[1777135530945,63.66,77417.62,25.0,0.99946,0.0,0.06119]
[1777135531953,63.66,77418.46,25.0,0.99947,0.0,0.06072]
[1777135532959,63.66,77417.96,25.0,0.99947,0.0,0.06077]
[1777135533967,63.66,77418.6,25.0,0.99947,0.0,0.06071]
[1777135534974,63.66,77416.14,25.0,0.99947,0.0,0.06094]
[1777135535981,63.66,77417.74,25.0,0.99947,0.0,0.06079]
[1777135539002,63.66,77416.4,25.0,0.99947,0.0,0.06092]
[1777135540011,63.66,77412.74,25.0,0.99946,0.0,0.06127]
[1777135541016,63.66,77411.99,25.0,0.99946,0.0,0.06134]
[1777135543031,63.66,77410.57,25.0,0.99946,0.0,0.06148]
[1777135544038,63.66,77411.06,25.0,0.99946,0.0,0.06143]
[1777135545044,63.66,77413.72,25.0,0.99946,0.0,0.06118]
[1777135546052,63.66,77415.69,25.0,0.99947,0.0,0.06099]
[1777135549073,63.66,77416.39,25.0,0.99947,0.0,0.06092]
[1777135551087,63.66,77415.48,25.0,0.99947,0.0,0.06101]
[1777135556122,63.66,77415.69,25.0,0.99947,0.0,0.06099]
[1777135561159,63.66,77415.47,25.0,0.99947,0.0,0.06101]
[1777135566194,63.66,77415.15,25.0,0.99947,0.0,0.06104]
[1777135568208,63.66,77414.38,25.0,0.99946,0.0,0.06111]
[1777135569215,63.66,77415.0,25.0,0.99947,0.0,0.06105]
[1777135570222,63.66,77413.48,25.0,0.99946,0.0,0.0612]
[1777135571228,63.66,77414.95,25.0,0.99947,0.0,0.06106]
[1777135574250,63.66,77415.42,25.0,0.99947,0.0,0.06101]
[1777135579285,63.66,77415.86,25.0,0.99947,0.0,0.06097]
[1777135581298,63.66,77414.3,25.0,0.99946,0.0,0.06112]
[1777135582322,63.66,77415.98,25.0,0.99947,0.0,0.06096]
[1777135583329,63.66,77414.16,25.0,0.99946,0.0,0.06113]
[1777135584336,63.66,77416.12,25.0,0.99947,0.0,0.06095]
[1777135586528,63.66,77417.51,25.0,0.99947,0.0,0.06081]
[1777135587357,63.66,77422.24,25.0,0.99947,0.0,0.06036]
[1777135588364,63.66,77424.05,25.0,0.99947,0.0,0.06019]
[1777135590378,63.66,77422.2,25.0,0.99947,0.0,0.06036]
[1777135592200,63.66,77422.2,25.0,0.99947,0.0,0.06036]
[1777135591384,63.66,77423.99,25.0,0.99948,0.0,0.05981]
[1777135592464,63.66,77423.99,25.0,0.99948,0.0,0.05981]
[1777135592566,63.66,77422.78,25.0,0.99948,0.0,0.05992]
[1777135593400,63.66,77423.76,25.0,0.99948,0.0,0.05983]
[1777135594407,63.66,77423.13,25.0,0.99948,0.0,0.05989]
[1777135596240,63.66,77423.13,25.0,0.99948,0.0,0.05989]
[1777135596286,63.66,77424.0,25.0,0.99948,0.0,0.05981]
[1777135596421,63.66,77421.55,25.0,0.99947,0.0,0.06004]
[1777135597427,63.66,77421.05,25.0,0.99947,0.0,0.06009]
[1777135600449,63.66,77420.27,25.0,0.99947,0.0,0.06016]
[1777135603470,63.66,77418.98,25.0,0.99947,0.0,0.06029]
[1777135608505,63.66,77418.91,25.0,0.99947,0.0,0.06029]
[1777135610519,63.66,77417.68,25.0,0.99947,0.0,0.06041]
[1777135611526,63.66,77419.06,25.0,0.99947,0.0,0.06028]
[1777135616561,63.66,77419.31,25.0,0.99947,0.0,0.06025]
[1777135622602,63.66,77418.86,25.0,0.99947,0.0,0.0603]
[1777135624617,63.66,77419.33,25.0,0.99947,0.0,0.06025]
[1777135627638,63.66,77418.94,25.0,0.99947,0.0,0.06029]
[1777135630658,63.66,77417.19,25.0,0.99947,0.0,0.06046]
[1777135631665,63.66,77410.39,25.0,0.99946,0.0,0.06111]
[1777135632673,63.66,77411.29,25.0,0.99947,0.0,0.06102]
[1777135634687,63.66,77410.71,25.0,0.99946,0.0,0.06108]
[1777135637708,63.66,77409.9,25.0,0.99946,0.0,0.06116]
[1777135638715,63.66,77410.31,25.0,0.99946,0.0,0.06112]
[1777135639721,63.66,77410.95,25.0,0.99946,0.0,0.06106]
[1777135640729,63.66,77409.71,25.0,0.99946,0.0,0.06118]
[1777135641735,63.66,77410.92,25.0,0.99946,0.0,0.06106]
[1777135643750,63.66,77409.2,25.0,0.99946,0.0,0.06123]
[1777135644757,63.66,77410.62,25.0,0.99946,0.0,0.06109]
[1777135645764,63.66,77408.83,25.0,0.99946,0.0,0.06126]
[1777135646770,63.66,77403.64,25.0,0.99946,0.0,0.06177]
[1777135647778,63.66,77402.37,25.0,0.99946,0.0,0.06189]
[1777135648785,63.66,77401.3,25.0,0.99946,0.0,0.06199]
[1777135649792,63.66,77402.36,25.0,0.99946,0.0,0.06189]
[1777135650799,63.66,77402.93,25.0,0.99946,0.0,0.06183]
[1777135654827,63.66,77402.39,25.0,0.99946,0.0,0.0615]
[1777135656840,63.66,77403.02,25.0,0.99946,0.0,0.06143]
[1777135662882,63.66,77403.08,25.0,0.99946,0.0,0.06143]
[1777135663891,63.66,77391.31,25.0,0.99945,0.0,0.06258]
[1777135664896,63.66,77386.88,25.0,0.99945,0.0,0.06302]
[1777135665904,63.66,77387.04,25.0,0.99945,0.0,0.063]
[1777135666911,63.66,77384.26,25.0,0.99944,0.0,0.06328]
[1777135667918,63.66,77382.03,25.0,0.99944,0.0,0.0635]
[1777135668925,63.66,77380.35,25.0,0.99944,0.0,0.06367]
[1777135669932,63.66,77378.04,25.0,0.99944,0.0,0.0639]
[1777135670939,63.66,77376.36,25.0,0.99944,0.0,0.06407]
[1777135671946,63.66,77373.35,25.0,0.99943,0.0,0.06438]
[1777135672953,63.66,77370.56,25.0,0.99943,0.0,0.06466]
[1777135673959,63.66,77371.08,25.0,0.99943,0.0,0.06461]
[1777135677988,63.66,77379.46,25.0,0.99944,0.0,0.06376]
[1777135678995,63.66,77379.72,25.0,0.99944,0.0,0.06373]
[1777135680007,63.66,77377.41,25.0,0.99944,0.0,0.06397]
[1777135682016,63.66,77379.03,25.0,0.99944,0.0,0.0638]
[1777135687051,63.66,77381.27,25.0,0.99944,0.0,0.06358]
[1777135688058,63.66,77382.59,25.0,0.99944,0.0,0.06345]
[1777135689065,63.66,77381.52,25.0,0.99944,0.0,0.06355]
[1777135690072,63.66,77383.83,25.0,0.99944,0.0,0.06332]
[1777135691079,63.66,77387.64,25.0,0.99945,0.0,0.06294]
[1777135692086,63.66,77389.67,25.0,0.99945,0.0,0.06274]
[1777135693092,63.66,77391.9,25.0,0.99945,0.0,0.06252]
[1777135695107,63.66,77394.45,25.0,0.99945,0.0,0.06227]
[1777135696114,63.66,77393.78,25.0,0.99945,0.0,0.06234]
[1777135697121,63.66,77395.99,25.0,0.99945,0.0,0.06212]
[1777135698128,63.66,77405.55,25.0,0.99946,0.0,0.06119]
[1777135699206,63.66,77409.26,25.0,0.99947,0.0,0.06083]
[1777135700142,63.66,77408.8,25.0,0.99947,0.0,0.06088]
[1777135701149,63.66,77409.95,25.0,0.99947,0.0,0.06076]
[1777135706184,63.66,77410.11,25.0,0.99947,0.0,0.06075]
[1777135711222,63.66,77409.98,25.0,0.99947,0.0,0.06038]
[1777135713236,63.66,77407.39,25.0,0.99947,0.0,0.06062]
[1777135714244,63.66,77406.85,25.0,0.99947,0.0,0.06068]
[1777135715251,63.66,77407.92,25.0,0.99947,0.0,0.06057]
[1777135717265,63.66,77407.4,25.0,0.99947,0.0,0.06062]
[1777135719278,63.66,77407.96,25.0,0.99947,0.0,0.06057]
[1777135721293,63.66,77410.41,25.0,0.99947,0.0,0.06033]
[1777135729348,63.66,77410.67,25.0,0.99947,0.0,0.06031]
[1777135731363,63.66,77409.18,25.0,0.99947,0.0,0.06045]
[1777135733377,63.66,77410.96,25.0,0.99947,0.0,0.06028]
[1777135738412,63.66,77410.81,25.0,0.99947,0.0,0.0603]
[1777135741433,63.66,77411.38,25.0,0.99947,0.0,0.06024]
[1777135742439,63.66,77411.86,25.0,0.99947,0.0,0.0602]
[1777135743447,63.66,77412.66,25.0,0.99947,0.0,0.06012]
[1777135745461,63.66,77413.44,25.0,0.99947,0.0,0.06005]
[1777135746468,63.66,77413.01,25.0,0.99947,0.0,0.06009]
[1777135748482,63.66,77413.41,25.0,0.99947,0.0,0.06005]
[1777135749198,63.66,77413.41,25.0,0.99947,0.0,0.06005]
[1777135749489,63.66,77414.84,25.0,0.99948,0.0,0.05991]
[1777135750198,63.66,77414.84,25.0,0.99948,0.0,0.05991]
[1777135750278,63.66,77414.84,25.0,0.99948,0.0,0.05991]
[1777135750496,63.66,77415.83,25.0,0.99948,0.0,0.05982]
[1777135751502,63.66,77416.91,25.0,0.99948,0.0,0.05972]
[1777135752510,63.66,77416.42,25.0,0.99948,0.0,0.05976]
[1777135754524,63.66,77418.2,25.0,0.99948,0.0,0.05959]
[1777135758552,63.66,77417.81,25.0,0.99948,0.0,0.05963]
[1777135761573,63.66,77420.16,25.0,0.99948,0.0,0.05941]
[1777135762579,63.66,77421.1,25.0,0.99948,0.0,0.05932]
[1777135764594,63.66,77420.64,25.0,0.99948,0.0,0.05936]
[1777135766608,63.66,77419.05,25.0,0.99948,0.0,0.05951]
[1777135767615,63.66,77420.33,25.0,0.99948,0.0,0.05939]
[1777135771643,63.66,77423.49,25.0,0.99949,0.0,0.05872]
[1777135772649,63.66,77423.12,25.0,0.99949,0.0,0.05875]
[1777135774663,63.66,77423.97,25.0,0.99949,0.0,0.05867]
[1777135776677,63.66,77423.22,25.0,0.99949,0.0,0.05874]
[1777135777685,63.66,77421.58,25.0,0.99948,0.0,0.0589]
[1777135778692,63.66,77422.43,25.0,0.99949,0.0,0.05882]
[1777135783727,63.66,77422.64,25.0,0.99949,0.0,0.0588]
[1777135788761,63.66,77422.54,25.0,0.99949,0.0,0.05881]
[1777135793796,63.66,77421.57,25.0,0.99948,0.0,0.0589]
[1777135794803,63.66,77422.07,25.0,0.99948,0.0,0.05885]
[1777135796818,63.66,77421.64,25.0,0.99948,0.0,0.05889]
[1777135801853,63.66,77421.82,25.0,0.99948,0.0,0.05887]
[1777135806888,63.66,77421.6,25.0,0.99948,0.0,0.0589]
[1777135813937,63.66,77421.67,25.0,0.99948,0.0,0.05889]
[1777135818973,63.66,77421.34,25.0,0.99948,0.0,0.05892]
[1777135822255,63.66,77421.34,25.0,0.99948,0.0,0.05892]
[1777135823292,63.66,77421.52,25.0,0.99948,0.0,0.0589]
[1777135830052,63.66,77421.64,25.0,0.99948,0.0,0.05889]
[1777135831058,63.66,77422.61,25.0,0.99949,0.0,0.05842]
[1777135836095,63.66,77422.2,25.0,0.99949,0.0,0.05846]
[1777135841130,63.66,77422.38,25.0,0.99949,0.0,0.05845]
[1777135844151,63.66,77423.6,25.0,0.99949,0.0,0.05833]
[1777135845158,63.66,77424.36,25.0,0.99949,0.0,0.05826]
[1777135850193,63.66,77424.82,25.0,0.99949,0.0,0.05822]
[1777135855229,63.66,77424.77,25.0,0.99949,0.0,0.05822]
[1777135860152,63.66,77424.82,25.0,0.99949,0.0,0.05822]
[1777135860506,63.66,77425.37,25.0,0.99949,0.0,0.05817]
[1777135861201,63.66,77425.37,25.0,0.99949,0.0,0.05817]
[1777135863285,63.66,77424.85,25.0,0.99949,0.0,0.05822]
[1777135866306,63.66,77424.47,25.0,0.99949,0.0,0.05825]
[1777135867313,63.66,77424.07,25.0,0.99949,0.0,0.05829]
[1777135868320,63.66,77423.07,25.0,0.99949,0.0,0.05838]
[1777135869327,63.66,77424.16,25.0,0.99949,0.0,0.05828]
[1777135873356,63.66,77424.54,25.0,0.99949,0.0,0.05825]
[1777135877384,63.66,77424.96,25.0,0.99949,0.0,0.05821]
[1777135883426,63.66,77425.16,25.0,0.99949,0.0,0.05819]
[1777135888460,63.66,77424.98,25.0,0.99949,0.0,0.0582]
[1777135891482,63.66,77423.9,25.0,0.99949,0.0,0.05793]
[1777135892489,63.66,77424.99,25.0,0.99949,0.0,0.05783]
[1777135893496,63.66,77424.63,25.0,0.99949,0.0,0.05786]
[1777135898530,63.66,77425.0,25.0,0.99949,0.0,0.05783]
[1777135903566,63.66,77424.82,25.0,0.99949,0.0,0.05785]
[1777135905579,63.66,77431.8,25.0,0.9995,0.0,0.05721]
[1777135906587,63.66,77431.05,25.0,0.9995,0.0,0.05727]
[1777135907593,63.66,77429.01,25.0,0.9995,0.0,0.05746]
[1777135908601,63.66,77430.18,25.0,0.9995,0.0,0.05735]
[1777135910615,63.66,77431.06,25.0,0.9995,0.0,0.05727]
[1777135911622,63.66,77430.09,25.0,0.9995,0.0,0.05736]
[1777135912628,63.66,77428.65,25.0,0.9995,0.0,0.05749]
[1777135913635,63.66,77428.3,25.0,0.9995,0.0,0.05753]
[1777135915649,63.66,77428.7,25.0,0.9995,0.0,0.05749]
[1777135918674,63.66,77429.1,25.0,0.9995,0.0,0.05745]
[1777135919679,63.66,77428.52,25.0,0.9995,0.0,0.05751]
[1777135920686,63.66,77429.45,25.0,0.9995,0.0,0.05742]
[1777135921692,63.66,77428.43,25.0,0.9995,0.0,0.05751]
[1777135922700,63.66,77425.48,25.0,0.99949,0.0,0.05778]
[1777135923707,63.66,77425.86,25.0,0.99949,0.0,0.05775]
[1777135924714,63.66,77426.29,25.0,0.9995,0.0,0.05771]
[1777135929749,63.66,77426.53,25.0,0.9995,0.0,0.05769]
[1777135931668,63.66,77426.53,25.0,0.9995,0.0,0.05769]
[1777135933135,63.66,77426.53,25.0,0.9995,0.0,0.05769]
[1777135935791,63.66,77426.04,25.0,0.99949,0.0,0.05773]
[1777135940826,63.66,77425.96,25.0,0.99949,0.0,0.05774]
[1777135945861,63.66,77424.71,25.0,0.99949,0.0,0.05786]
[1777135946868,63.66,77425.76,25.0,0.99949,0.0,0.05776]
[1777135951859,63.66,77425.85,25.0,0.99949,0.0,0.05775]
[1777135952904,63.66,77425.88,25.0,0.9995,0.0,0.05738]
[1777135953434,63.66,77424.82,25.0,0.9995,0.0,0.05747]
[1777135953920,63.66,77425.99,25.0,0.9995,0.0,0.05737]
[1777135958955,63.66,77425.62,25.0,0.9995,0.0,0.0574]
[1777135963990,63.66,77425.71,25.0,0.9995,0.0,0.05739]
[1777135969033,63.66,77425.63,25.0,0.9995,0.0,0.0574]
[1777135971047,63.66,77425.16,25.0,0.9995,0.0,0.05744]
[1777135976081,63.66,77424.78,25.0,0.9995,0.0,0.05748]
[1777135977089,63.66,77425.14,25.0,0.9995,0.0,0.05744]
[1777135978095,63.66,77423.5,25.0,0.9995,0.0,0.05759]
[1777135979103,63.66,77424.41,25.0,0.9995,0.0,0.05751]
[1777135980110,63.66,77424.97,25.0,0.9995,0.0,0.05746]
[1777135984138,63.66,77425.67,25.0,0.9995,0.0,0.05739]
[1777135992194,63.66,77425.57,25.0,0.9995,0.0,0.0574]
[1777135997229,63.66,77425.69,25.0,0.9995,0.0,0.05739]
[1777135999243,63.66,77423.89,25.0,0.9995,0.0,0.05756]
[1777136001257,63.66,77422.44,25.0,0.99949,0.0,0.05769]
[1777136003271,63.66,77421.6,25.0,0.99949,0.0,0.05777]
[1777136004278,63.66,77421.09,25.0,0.99949,0.0,0.05782]
[1777136005285,63.66,77419.73,25.0,0.99949,0.0,0.05794]
[1777136006292,63.66,77420.34,25.0,0.99949,0.0,0.05788]
[1777136008306,63.66,77419.47,25.0,0.99949,0.0,0.05796]
[1777136009313,63.66,77418.23,25.0,0.99949,0.0,0.05808]
[1777136010320,63.66,77419.19,25.0,0.99949,0.0,0.05799]
[1777136012334,63.66,77419.0,25.0,0.9995,0.0,0.05763]
[1777136014348,63.66,77418.59,25.0,0.99949,0.0,0.05767]
[1777136015355,63.66,77417.55,25.0,0.99949,0.0,0.05777]
[1777136016362,63.66,77416.41,25.0,0.99949,0.0,0.05787]
[1777136021397,63.66,77415.11,25.0,0.99949,0.0,0.05799]
[1777136026431,63.66,77415.55,25.0,0.99949,0.0,0.05795]
[1777136027439,63.66,77414.58,25.0,0.99949,0.0,0.05804]
[1777136028446,63.66,77414.13,25.0,0.99949,0.0,0.05808]
[1777136033483,63.66,77414.12,25.0,0.99949,0.0,0.05808]
[1777136038518,63.66,77414.01,25.0,0.99949,0.0,0.05809]
[1777136042546,63.66,77412.9,25.0,0.99949,0.0,0.0582]
[1777136043552,63.66,77414.02,25.0,0.99949,0.0,0.05809]
[1777136046574,63.66,77412.76,25.0,0.99949,0.0,0.05821]
[1777136047581,63.66,77413.91,25.0,0.99949,0.0,0.0581]
[1777136048588,63.66,77421.01,25.0,0.9995,0.0,0.05745]
[1777136049595,63.66,77424.59,25.0,0.9995,0.0,0.05712]
[1777136052616,63.66,77424.19,25.0,0.9995,0.0,0.05716]
[1777136053622,63.66,77425.54,25.0,0.9995,0.0,0.05704]
[1777136059665,63.66,77425.17,25.0,0.9995,0.0,0.05707]
[1777136064700,63.66,77425.63,25.0,0.9995,0.0,0.05703]
[1777136070742,63.66,77425.25,25.0,0.9995,0.0,0.05706]
[1777136071749,63.66,77424.99,25.0,0.9995,0.0,0.05672]
[1777136076784,63.66,77424.96,25.0,0.9995,0.0,0.05672]
[1777136082827,63.66,77421.07,25.0,0.9995,0.0,0.05707]
[1777136083835,63.66,77419.88,25.0,0.9995,0.0,0.05718]
[1777136085849,63.66,77419.4,25.0,0.9995,0.0,0.05723]
[1777136088869,63.66,77417.06,25.0,0.9995,0.0,0.05744]
[1777136089877,63.66,77415.96,25.0,0.9995,0.0,0.05754]
[1777136094931,63.66,77415.69,25.0,0.9995,0.0,0.05757]
[1777136096945,63.66,77413.94,25.0,0.99949,0.0,0.05773]
[1777136097952,63.66,77413.51,25.0,0.99949,0.0,0.05777]
[1777136098959,63.66,77414.24,25.0,0.99949,0.0,0.0577]
[1777136102986,63.66,77413.34,25.0,0.99949,0.0,0.05778]
[1777136108022,63.66,77413.66,25.0,0.99949,0.0,0.05775]
[1777136112050,63.66,77411.17,25.0,0.99949,0.0,0.05798]
[1777136113056,63.66,77408.56,25.0,0.99949,0.0,0.05822]
[1777136118091,63.66,77408.51,25.0,0.99949,0.0,0.05823]
[1777136121112,63.66,77407.85,25.0,0.99949,0.0,0.05829]
[1777136126147,63.66,77408.12,25.0,0.99949,0.0,0.05826]
[1777136131183,63.66,77408.09,25.0,0.99949,0.0,0.05789]
[1777136135409,63.66,77407.88,25.0,0.99949,0.0,0.05791]
[1777136136217,63.66,77400.9,25.0,0.99949,0.0,0.05856]
[1777136137224,63.66,77398.93,25.0,0.99948,0.0,0.05874]
[1777136138232,63.66,77400.52,25.0,0.99949,0.0,0.05859]
[1777136139239,63.66,77401.16,25.0,0.99949,0.0,0.05853]
[1777136149309,63.66,77401.21,25.0,0.99949,0.0,0.05853]
[1777136150317,63.66,77399.8,25.0,0.99948,0.0,0.05866]
[1777136151323,63.66,77400.95,25.0,0.99949,0.0,0.05855]
[1777136154345,63.66,77401.61,25.0,0.99949,0.0,0.05849]
[1777136155352,63.66,77400.95,25.0,0.99949,0.0,0.05855]
[1777136160386,63.66,77401.37,25.0,0.99949,0.0,0.05851]
[1777136161394,63.66,77406.66,25.0,0.99949,0.0,0.05802]
[1777136162401,63.66,77412.29,25.0,0.9995,0.0,0.0575]
[1777136163408,63.66,77412.09,25.0,0.9995,0.0,0.05752]
[1777136164416,63.66,77412.8,25.0,0.9995,0.0,0.05746]
[1777136166429,63.66,77413.23,25.0,0.9995,0.0,0.05742]
[1777136171464,63.66,77413.33,25.0,0.9995,0.0,0.05741]
[1777136177508,63.66,77413.74,25.0,0.9995,0.0,0.05737]
[1777136178515,63.66,77418.48,25.0,0.9995,0.0,0.05694]
[1777136179522,63.66,77423.44,25.0,0.99951,0.0,0.05649]
[1777136182543,63.66,77424.25,25.0,0.99951,0.0,0.05642]
[1777136184557,63.66,77425.2,25.0,0.99951,0.0,0.05633]
[1777136190599,63.66,77424.97,25.0,0.99951,0.0,0.05635]
[1777136195634,63.66,77424.99,25.0,0.99951,0.0,0.05598]
[1777136200669,63.66,77425.04,25.0,0.99951,0.0,0.05598]
[1777136203690,63.66,77425.89,25.0,0.99951,0.0,0.0559]
[1777136208724,63.66,77425.91,25.0,0.99951,0.0,0.0559]
[1777136210740,63.66,77427.23,25.0,0.99951,0.0,0.05578]
[1777136212754,63.66,77427.71,25.0,0.99951,0.0,0.05574]
[1777136214767,63.66,77428.32,25.0,0.99951,0.0,0.05569]
[1777136219702,63.66,77428.32,25.0,0.99951,0.0,0.05569]
[1777136220742,63.66,77428.32,25.0,0.99951,0.0,0.05569]
[1777136225845,63.66,77428.61,25.0,0.99951,0.0,0.05566]
[1777136232894,63.66,77428.65,25.0,0.99951,0.0,0.05566]
[1777136237929,63.66,77428.73,25.0,0.99951,0.0,0.05565]
[1777136240950,63.66,77430.26,25.0,0.99951,0.0,0.05551]
[1777136243971,63.66,77430.91,25.0,0.99951,0.0,0.05546]
[1777136244978,63.66,77431.68,25.0,0.99952,0.0,0.05539]
[1777136246992,63.66,77432.15,25.0,0.99952,0.0,0.05535]
[1777136250013,63.66,77431.52,25.0,0.99952,0.0,0.0554]
[1777136252027,63.66,77431.4,25.0,0.99952,0.0,0.05505]
[1777136255047,63.66,77431.05,25.0,0.99952,0.0,0.05508]
[1777136256055,63.66,77427.47,25.0,0.99952,0.0,0.0554]
[1777136257062,63.66,77424.55,25.0,0.99951,0.0,0.05566]
[1777136259076,63.66,77423.92,25.0,0.99951,0.0,0.05572]
[1777136260083,63.66,77424.36,25.0,0.99951,0.0,0.05568]
[1777136263105,63.66,77423.79,25.0,0.99951,0.0,0.05573]
[1777136268138,63.66,77423.67,25.0,0.99951,0.0,0.05574]
[1777136272167,63.66,77422.93,25.0,0.99951,0.0,0.0558]
[1777136273173,63.66,77423.88,25.0,0.99951,0.0,0.05572]
[1777136278209,63.66,77423.68,25.0,0.99951,0.0,0.05574]
[1777136284251,63.66,77423.71,25.0,0.99951,0.0,0.05573]
[1777136287272,63.66,77422.96,25.0,0.99951,0.0,0.0558]
[1777136288279,63.66,77423.68,25.0,0.99951,0.0,0.05574]
[1777136289286,63.66,77423.28,25.0,0.99951,0.0,0.05577]
[1777136294321,63.66,77423.24,25.0,0.99951,0.0,0.05578]
[1777136301370,63.66,77423.56,25.0,0.99951,0.0,0.05575]
[1777136302377,63.66,77423.97,25.0,0.99951,0.0,0.05571]
[1777136307411,63.66,77424.08,25.0,0.99951,0.0,0.0557]
[1777136311440,63.66,77423.82,25.0,0.99952,0.0,0.05536]
[1777136313767,63.66,77423.82,25.0,0.99952,0.0,0.05536]
[1777136314798,63.66,77423.82,25.0,0.99952,0.0,0.05536]
[1777136315468,63.66,77422.72,25.0,0.99951,0.0,0.05546]
[1777136320927,63.66,77422.68,25.0,0.99951,0.0,0.05546]
[1777136322000,63.66,77422.54,25.0,0.99951,0.0,0.05547]
[1777136327552,63.66,77422.5,25.0,0.99951,0.0,0.05548]
[1777136329565,63.66,77423.09,25.0,0.99951,0.0,0.05543]
[1777136334600,63.66,77422.48,25.0,0.99951,0.0,0.05548]
[1777136337622,63.66,77421.87,25.0,0.99951,0.0,0.05553]
[1777136343664,63.66,77422.27,25.0,0.99951,0.0,0.0555]
[1777136347691,63.66,77421.86,25.0,0.99951,0.0,0.05553]
[1777136348635,63.66,77421.86,25.0,0.99951,0.0,0.05553]
[1777136349698,63.66,77421.86,25.0,0.99951,0.0,0.05553]
[1777136350718,63.66,77421.07,25.0,0.99951,0.0,0.05561]
[1777136351724,63.66,77426.33,25.0,0.99952,0.0,0.05514]
[1777136352732,63.66,77428.69,25.0,0.99952,0.0,0.05493]
[1777136353739,63.66,77430.98,25.0,0.99952,0.0,0.05473]
[1777136356761,63.66,77431.4,25.0,0.99952,0.0,0.05469]
[1777136358774,63.66,77432.45,25.0,0.99952,0.0,0.0546]
[1777136361795,63.66,77432.86,25.0,0.99952,0.0,0.05456]
[1777136366830,63.66,77431.14,25.0,0.99952,0.0,0.05471]
[1777136368844,63.66,77429.3,25.0,0.99952,0.0,0.05488]
[1777136369851,63.66,77427.65,25.0,0.99952,0.0,0.05502]
[1777136375802,63.66,77428.16,25.0,0.99952,0.0,0.05462]
[1777136377907,63.66,77428.82,25.0,0.99952,0.0,0.05456]
[1777136382943,63.66,77429.02,25.0,0.99952,0.0,0.05454]
[1777136386971,63.66,77427.83,25.0,0.99952,0.0,0.05465]
[1777136387978,63.66,77428.2,25.0,0.99952,0.0,0.05461]
[1777136393014,63.66,77428.24,25.0,0.99952,0.0,0.05461]
[1777136400067,63.66,77427.61,25.0,0.99952,0.0,0.05467]
[1777136403084,63.66,77428.11,25.0,0.99952,0.0,0.05462]
[1777136404091,63.66,77423.71,25.0,0.99952,0.0,0.05501]
[1777136405098,63.66,77421.62,25.0,0.99952,0.0,0.05519]
[1777136406105,63.66,77412.98,25.0,0.99951,0.0,0.05596]
[1777136407112,63.66,77412.76,25.0,0.99951,0.0,0.05598]
[1777136408119,63.66,77413.68,25.0,0.99951,0.0,0.0559]
[1777136410133,63.66,77415.45,25.0,0.99951,0.0,0.05574]
[1777136413154,63.66,77412.48,25.0,0.99951,0.0,0.05601]
[1777136413456,63.66,77412.48,25.0,0.99951,0.0,0.05601]
[1777136414161,63.66,77406.03,25.0,0.9995,0.0,0.05659]
[1777136415168,63.66,77404.89,25.0,0.9995,0.0,0.05669]
[1777136416175,63.66,77405.35,25.0,0.9995,0.0,0.05665]
[1777136417181,63.66,77406.11,25.0,0.9995,0.0,0.05658]
[1777136419196,63.66,77405.32,25.0,0.9995,0.0,0.05666]
[1777136420203,63.66,77404.71,25.0,0.9995,0.0,0.05671]
[1777136421210,63.66,77405.48,25.0,0.9995,0.0,0.05664]
[1777136424231,63.66,77404.8,25.0,0.9995,0.0,0.0567]
[1777136425238,63.66,77405.27,25.0,0.9995,0.0,0.05666]
[1777136428259,63.66,77405.72,25.0,0.9995,0.0,0.05662]
[1777136432287,63.66,77409.77,25.0,0.99951,0.0,0.05589]
[1777136433294,63.66,77413.75,25.0,0.99951,0.0,0.05553]
[1777136434301,63.66,77413.25,25.0,0.99951,0.0,0.05557]
[1777136435308,63.66,77412.75,25.0,0.99951,0.0,0.05562]
[1777136441350,63.66,77412.68,25.0,0.99951,0.0,0.05563]
[1777136444371,63.66,77412.13,25.0,0.99951,0.0,0.05567]
[1777136449406,63.66,77410.77,25.0,0.99951,0.0,0.0558]
[1777136450412,63.66,77411.66,25.0,0.99951,0.0,0.05572]
[1777136452427,63.66,77412.08,25.0,0.99951,0.0,0.05568]
[1777136457462,63.66,77412.02,25.0,0.99951,0.0,0.05568]
[1777136459476,63.66,77410.1,25.0,0.99951,0.0,0.05586]
[1777136460483,63.66,77410.68,25.0,0.99951,0.0,0.0558]
[1777136461489,63.66,77409.75,25.0,0.99951,0.0,0.05589]
[1777136462497,63.66,77407.68,25.0,0.99951,0.0,0.05607]
[1777136463506,63.66,77408.35,25.0,0.99951,0.0,0.05601]
[1777136466527,63.66,77407.86,25.0,0.99951,0.0,0.05606]
[1777136467534,63.66,77406.93,25.0,0.99951,0.0,0.05614]
[1777136468541,63.66,77408.04,25.0,0.99951,0.0,0.05604]
[1777136469548,63.66,77416.29,25.0,0.99952,0.0,0.0553]
[1777136470555,63.66,77420.52,25.0,0.99952,0.0,0.05493]
[1777136471562,63.66,77421.69,25.0,0.99952,0.0,0.05483]
[1777136473235,63.66,77421.69,25.0,0.99952,0.0,0.05483]
[1777136473577,63.66,77420.96,25.0,0.99952,0.0,0.05489]
[1777136477606,63.66,77419.73,25.0,0.99952,0.0,0.055]
[1777136478613,63.66,77418.81,25.0,0.99952,0.0,0.05508]
[1777136479620,63.66,77417.63,25.0,0.99952,0.0,0.05519]
[1777136482641,63.66,77418.43,25.0,0.99952,0.0,0.05511]
[1777136484655,63.66,77417.96,25.0,0.99952,0.0,0.05516]
[1777136485662,63.66,77417.21,25.0,0.99952,0.0,0.05522]
[1777136486668,63.66,77416.53,25.0,0.99952,0.0,0.05528]
[1777136487676,63.66,77415.56,25.0,0.99951,0.0,0.05537]
[1777136489690,63.66,77415.01,25.0,0.99951,0.0,0.05542]
[1777136494725,63.66,77415.63,25.0,0.99952,0.0,0.055]
[1777136496739,63.66,77412.93,25.0,0.99952,0.0,0.05524]
[1777136497746,63.66,77410.16,25.0,0.99951,0.0,0.05549]
[1777136498753,63.66,77408.6,25.0,0.99951,0.0,0.05562]
[1777136500767,63.66,77407.74,25.0,0.99951,0.0,0.0557]
[1777136501774,63.66,77406.97,25.0,0.99951,0.0,0.05577]
[1777136506809,63.66,77407.52,25.0,0.99951,0.0,0.05572]
[1777136510837,63.66,77406.03,25.0,0.99951,0.0,0.05585]
[1777136511843,63.66,77404.08,25.0,0.99951,0.0,0.05603]
[1777136517887,63.66,77404.08,25.0,0.99951,0.0,0.05603]
[1777136518895,63.66,77402.51,25.0,0.99951,0.0,0.05617]
[1777136519902,63.66,77403.59,25.0,0.99951,0.0,0.05607]
[1777136521916,63.66,77401.59,25.0,0.99951,0.0,0.05625]
[1777136522923,63.66,77402.54,25.0,0.99951,0.0,0.05617]
[1777136527958,63.66,77401.54,25.0,0.99951,0.0,0.05626]
[1777136530979,63.66,77402.08,25.0,0.99951,0.0,0.05621]
[1777136531986,63.66,77400.73,25.0,0.9995,0.0,0.05633]
[1777136534000,63.66,77399.82,25.0,0.9995,0.0,0.05641]
[1777136535008,63.66,77400.97,25.0,0.99951,0.0,0.05631]
[1777136539035,63.66,77400.45,25.0,0.9995,0.0,0.05636]
[1777136540043,63.66,77398.28,25.0,0.9995,0.0,0.05655]
[1777136545078,63.66,77398.46,25.0,0.9995,0.0,0.05654]
[1777136548099,63.66,77396.98,25.0,0.9995,0.0,0.05667]
[1777136549105,63.66,77398.13,25.0,0.9995,0.0,0.05657]
[1777136549876,63.66,77398.13,25.0,0.9995,0.0,0.05657]
[1777136550898,63.66,77398.45,25.0,0.9995,0.0,0.05654]
[1777136551273,63.66,77398.45,25.0,0.9995,0.0,0.05654]
[1777136551312,63.66,77398.45,25.0,0.99951,0.0,0.05617]
[1777136560188,63.66,77398.3,25.0,0.99951,0.0,0.05618]
[1777136563210,63.66,77397.39,25.0,0.99951,0.0,0.05626]
[1777136564217,63.66,77395.41,25.0,0.9995,0.0,0.05644]
[1777136565224,63.66,77396.21,25.0,0.9995,0.0,0.05637]
[1777136566231,63.66,77396.68,25.0,0.9995,0.0,0.05633]
[1777136569251,63.66,77397.24,25.0,0.99951,0.0,0.05628]
[1777136573282,63.66,77396.58,25.0,0.9995,0.0,0.05634]
[1777136576302,63.66,77397.89,25.0,0.99951,0.0,0.05622]
[1777136577310,63.66,77397.5,25.0,0.99951,0.0,0.05625]
[1777136582345,63.66,77397.43,25.0,0.99951,0.0,0.05626]
[1777136586373,63.66,77397.87,25.0,0.99951,0.0,0.05622]
[1777136589394,63.66,77397.46,25.0,0.99951,0.0,0.05626]
[1777136595436,63.66,77397.66,25.0,0.99951,0.0,0.05624]
[1777136596443,63.66,77398.01,25.0,0.99951,0.0,0.05621]
[1777136598457,63.66,77399.39,25.0,0.99951,0.0,0.05608]
[1777136599464,63.66,77402.87,25.0,0.99951,0.0,0.05577]
[1777136600471,63.66,77403.93,25.0,0.99951,0.0,0.05568]
[1777136601478,63.66,77404.25,25.0,0.99951,0.0,0.05565]
[1777136602380,63.66,77404.25,25.0,0.99951,0.0,0.05565]
[1777136607520,63.66,77404.27,25.0,0.99951,0.0,0.05565]
[1777136609534,63.66,77403.96,25.0,0.99951,0.0,0.05567]
[1777136614569,63.66,77404.29,25.0,0.99951,0.0,0.05528]
[1777136615576,63.66,77404.86,25.0,0.99951,0.0,0.05523]
[1777136619604,63.66,77404.34,25.0,0.99951,0.0,0.05528]
[1777136622625,63.66,77404.95,25.0,0.99951,0.0,0.05522]
[1777136623632,63.66,77404.63,25.0,0.99951,0.0,0.05525]
[1777136629147,63.66,77404.88,25.0,0.99951,0.0,0.05523]
[1777136630175,63.66,77404.88,25.0,0.99951,0.0,0.05523]
[1777136635716,63.66,77402.72,25.0,0.99951,0.0,0.05542]
[1777136637730,63.66,77403.17,25.0,0.99951,0.0,0.05538]
[1777136642765,63.66,77402.44,25.0,0.99951,0.0,0.05544]
[1777136643772,63.66,77401.84,25.0,0.99951,0.0,0.0555]
[1777136644779,63.66,77401.25,25.0,0.99951,0.0,0.05555]
[1777136646793,63.66,77401.76,25.0,0.99951,0.0,0.05551]
[1777136648807,63.66,77401.33,25.0,0.99951,0.0,0.05554]
[1777136649814,63.66,77400.27,25.0,0.99951,0.0,0.05564]
[1777136650821,63.66,77401.59,25.0,0.99951,0.0,0.05552]
[1777136655856,63.66,77401.33,25.0,0.99951,0.0,0.05554]
[1777136656863,63.66,77400.98,25.0,0.99951,0.0,0.05558]
[1777136657870,63.66,77401.61,25.0,0.99951,0.0,0.05552]
[1777136660891,63.66,77402.19,25.0,0.99951,0.0,0.05547]
[1777136665926,63.66,77402.04,25.0,0.99951,0.0,0.05548]
[1777136669954,63.66,77402.39,25.0,0.99951,0.0,0.05545]
[1777136674988,63.66,77402.36,25.0,0.99952,0.0,0.05509]
[1777136680024,63.66,77402.08,25.0,0.99952,0.0,0.05511]
[1777136686066,63.66,77401.06,25.0,0.99951,0.0,0.0552]
[1777136687073,63.66,77402.32,25.0,0.99952,0.0,0.05509]
[1777136688079,63.66,77403.75,25.0,0.99952,0.0,0.05496]
[1777136689086,63.66,77405.11,25.0,0.99952,0.0,0.05484]
[1777136691101,63.66,77406.65,25.0,0.99952,0.0,0.05471]
[1777136694121,63.66,77406.95,25.0,0.99952,0.0,0.05468]
[1777136700164,63.66,77405.0,25.0,0.99952,0.0,0.05485]
[1777136701170,63.66,77404.63,25.0,0.99952,0.0,0.05489]
[1777136703185,63.66,77402.46,25.0,0.99952,0.0,0.05508]
[1777136704192,63.66,77399.85,25.0,0.99951,0.0,0.05531]
[1777136707213,63.66,77398.93,25.0,0.99951,0.0,0.05539]
[1777136712247,63.66,77399.08,25.0,0.99951,0.0,0.05538]
[1777136716276,63.66,77398.12,25.0,0.99951,0.0,0.05547]
[1777136717283,63.66,77399.01,25.0,0.99951,0.0,0.05539]
[1777136719297,63.66,77399.37,25.0,0.99951,0.0,0.05535]
[1777136724332,63.66,77399.4,25.0,0.99951,0.0,0.05535]
[1777136729366,63.66,77399.39,25.0,0.99951,0.0,0.05535]
[1777136732387,63.66,77399.94,25.0,0.99952,0.0,0.05494]
[1777136737423,63.66,77399.88,25.0,0.99952,0.0,0.05494]
[1777136740681,63.66,77399.75,25.0,0.99952,0.0,0.05496]
[1777136741683,63.66,77399.63,25.0,0.99952,0.0,0.05497]
[1777136743464,63.66,77398.45,25.0,0.99952,0.0,0.05507]
[1777136744472,63.66,77399.71,25.0,0.99952,0.0,0.05496]
[1777136746486,63.66,77398.49,25.0,0.99952,0.0,0.05507]
[1777136747493,63.66,77399.28,25.0,0.99952,0.0,0.055]
[1777136749507,63.66,77399.69,25.0,0.99952,0.0,0.05496]
[1777136750514,63.66,77400.02,25.0,0.99952,0.0,0.05493]
[1777136756555,63.66,77399.92,25.0,0.99952,0.0,0.05494]
[1777136757563,63.66,77400.68,25.0,0.99952,0.0,0.05487]
[1777136758570,63.66,77401.84,25.0,0.99952,0.0,0.05477]
[1777136764612,63.66,77401.55,25.0,0.99952,0.0,0.0548]
[1777136765619,63.66,77400.56,25.0,0.99952,0.0,0.05488]
[1777136770974,63.66,77400.54,25.0,0.99952,0.0,0.05489]
[1777136775689,63.66,77399.68,25.0,0.99952,0.0,0.05496]
[1777136776696,63.66,77398.55,25.0,0.99952,0.0,0.05506]
[1777136777703,63.66,77397.83,25.0,0.99952,0.0,0.05513]
[1777136782737,63.66,77397.92,25.0,0.99952,0.0,0.05512]
[1777136785759,63.66,77396.37,25.0,0.99951,0.0,0.05526]
[1777136786765,63.66,77397.39,25.0,0.99951,0.0,0.05517]
[1777136790794,63.66,77397.73,25.0,0.99952,0.0,0.05514]
[1777136791801,63.66,77397.61,25.0,0.99952,0.0,0.05478]
[1777136796835,63.66,77398.19,25.0,0.99952,0.0,0.05473]
[1777136801870,63.66,77398.21,25.0,0.99952,0.0,0.05473]
[1777136802877,63.66,77396.74,25.0,0.99952,0.0,0.05486]
[1777136803885,63.66,77397.34,25.0,0.99952,0.0,0.05481]
[1777136804892,63.66,77397.66,25.0,0.99952,0.0,0.05478]
[1777136807912,63.66,77396.33,25.0,0.99952,0.0,0.0549]
[1777136808919,63.66,77397.35,25.0,0.99952,0.0,0.05481]
[1777136809927,63.66,77396.03,25.0,0.99952,0.0,0.05492]
[1777136810933,63.66,77393.98,25.0,0.99952,0.0,0.0551]
[1777136811942,63.66,77394.83,25.0,0.99952,0.0,0.05503]
[1777136814962,63.66,77394.32,25.0,0.99952,0.0,0.05507]
[1777136817991,63.66,77393.95,25.0,0.99952,0.0,0.05511]
[1777136819000,63.66,77394.28,25.0,0.99952,0.0,0.05508]
[1777136820013,63.66,77393.62,25.0,0.99951,0.0,0.05514]
[1777136821019,63.66,77392.77,25.0,0.99951,0.0,0.05521]
[1777136823033,63.66,77392.32,25.0,0.99951,0.0,0.05525]
[1777136824040,63.66,77390.7,25.0,0.99951,0.0,0.0554]
[1777136825047,63.66,77391.39,25.0,0.99951,0.0,0.05533]
[1777136830082,63.66,77391.69,25.0,0.99951,0.0,0.05531]
[1777136838140,63.66,77391.5,25.0,0.99951,0.0,0.05533]
[1777136840154,63.66,77390.29,25.0,0.99951,0.0,0.05543]
[1777136841161,63.66,77391.2,25.0,0.99951,0.0,0.05535]
[1777136847206,63.66,77391.28,25.0,0.99951,0.0,0.05534]
[1777136850228,63.66,77397.01,25.0,0.99952,0.0,0.05484]
[1777136851235,63.66,77400.08,25.0,0.99952,0.0,0.0542]
[1777136853249,63.66,77399.74,25.0,0.99952,0.0,0.05423]
[1777136854255,63.66,77400.46,25.0,0.99952,0.0,0.05417]
[1777136855264,63.66,77400.78,25.0,0.99952,0.0,0.05414]
[1777136856269,63.66,77400.14,25.0,0.99952,0.0,0.0542]
[1777136857277,63.66,77399.34,25.0,0.99952,0.0,0.05427]
[1777136858283,63.66,77398.4,25.0,0.99952,0.0,0.05435]
[1777136859291,63.66,77398.89,25.0,0.99952,0.0,0.05431]
[1777136864325,63.66,77398.71,25.0,0.99952,0.0,0.05433]
[1777136867347,63.66,77395.97,25.0,0.99952,0.0,0.05457]
[1777136868354,63.66,77395.48,25.0,0.99952,0.0,0.05461]
[1777136869360,63.66,77394.49,25.0,0.99952,0.0,0.0547]
[1777136870368,63.66,77393.55,25.0,0.99952,0.0,0.05478]
[1777136872382,63.66,77393.12,25.0,0.99952,0.0,0.05482]
[1777136877417,63.66,77393.28,25.0,0.99952,0.0,0.0548]
[1777136880437,63.66,77391.03,25.0,0.99952,0.0,0.055]
[1777136881444,63.66,77389.79,25.0,0.99951,0.0,0.05511]
[1777136890507,63.66,77389.68,25.0,0.99951,0.0,0.05512]
[1777136892522,63.66,77389.3,25.0,0.99951,0.0,0.05516]
[1777136893528,63.66,77388.75,25.0,0.99951,0.0,0.0552]
[1777136894536,63.66,77387.78,25.0,0.99951,0.0,0.05529]
[1777136896550,63.66,77388.46,25.0,0.99951,0.0,0.05523]
[1777136898563,63.66,77388.91,25.0,0.99951,0.0,0.05519]
[1777136903598,63.66,77389.27,25.0,0.99951,0.0,0.05516]
[1777136905613,63.66,77390.42,25.0,0.99952,0.0,0.05506]
[1777136910648,63.66,77390.55,25.0,0.99952,0.0,0.05504]
[1777136911654,63.66,77390.35,25.0,0.99952,0.0,0.0547]
[1777136916690,63.66,77390.62,25.0,0.99952,0.0,0.05468]
[1777136921725,63.66,77390.45,25.0,0.99952,0.0,0.05469]
[1777136926760,63.66,77389.9,25.0,0.99952,0.0,0.05474]
[1777136931796,63.66,77389.89,25.0,0.99952,0.0,0.05474]
[1777136932803,63.66,77389.26,25.0,0.99952,0.0,0.0548]
[1777136934816,63.66,77389.99,25.0,0.99952,0.0,0.05473]
[1777136936831,63.66,77389.47,25.0,0.99952,0.0,0.05478]
[1777136939852,63.66,77388.66,25.0,0.99952,0.0,0.05485]
[1777136944887,63.66,77388.7,25.0,0.99952,0.0,0.05485]
[1777136951936,63.66,77388.78,25.0,0.99952,0.0,0.05484]
[1777136952943,63.66,77389.42,25.0,0.99952,0.0,0.05478]
[1777136956971,63.66,77388.92,25.0,0.99952,0.0,0.05483]
[1777136962006,63.66,77388.97,25.0,0.99952,0.0,0.05482]
[1777136974090,63.66,77388.79,25.0,0.99952,0.0,0.05447]
[1777136975097,63.66,77387.53,25.0,0.99952,0.0,0.05459]
[1777136979125,63.66,77388.52,25.0,0.99952,0.0,0.0545]
[1777136985167,63.66,77388.43,25.0,0.99952,0.0,0.05451]
[1777136987658,63.66,77388.43,25.0,0.99952,0.0,0.05451]
[1777136988704,63.66,77388.62,25.0,0.99952,0.0,0.05449]
[1777136994230,63.66,77389.51,25.0,0.99952,0.0,0.05441]
[1777136995237,63.66,77392.38,25.0,0.99952,0.0,0.05416]
[1777136996244,63.66,77391.98,25.0,0.99952,0.0,0.05419]
[1777136997251,63.66,77391.26,25.0,0.99952,0.0,0.05426]
[1777136998258,63.66,77390.56,25.0,0.99952,0.0,0.05432]
[1777136999265,63.66,77391.66,25.0,0.99952,0.0,0.05422]
[1777137002286,63.66,77389.94,25.0,0.99952,0.0,0.05437]
[1777137003293,63.66,77386.88,25.0,0.99952,0.0,0.05464]
[1777137008328,63.66,77387.24,25.0,0.99952,0.0,0.05461]
[1777137011348,63.66,77386.86,25.0,0.99952,0.0,0.05464]
[1777137012356,63.66,77387.22,25.0,0.99952,0.0,0.05461]
[1777137017391,63.66,77387.13,25.0,0.99952,0.0,0.05462]
[1777137021419,63.66,77385.95,25.0,0.99952,0.0,0.05473]
[1777137022426,63.66,77387.12,25.0,0.99952,0.0,0.05462]
[1777137026454,63.66,77386.53,25.0,0.99952,0.0,0.05467]
[1777137031489,63.66,77386.63,25.0,0.99952,0.0,0.0543]
[1777137036524,63.66,77386.52,25.0,0.99952,0.0,0.05431]
[1777137041559,63.66,77386.71,25.0,0.99952,0.0,0.0543]
[1777137045587,63.66,77387.06,25.0,0.99952,0.0,0.05427]
[1777137048318,63.66,77387.06,25.0,0.99952,0.0,0.05427]
[1777137049346,63.66,77387.06,25.0,0.99952,0.0,0.05427]
[1777137056664,63.66,77387.0,25.0,0.99952,0.0,0.05427]
[1777137060692,63.66,77385.81,25.0,0.99952,0.0,0.05438]
[1777137061698,63.66,77385.19,25.0,0.99952,0.0,0.05443]
[1777137062705,63.66,77383.37,25.0,0.99952,0.0,0.05459]
[1777137069755,63.66,77383.87,25.0,0.99952,0.0,0.05455]
[1777137075797,63.66,77384.09,25.0,0.99952,0.0,0.05453]
[1777137079825,63.66,77383.58,25.0,0.99952,0.0,0.05457]
[1777137085867,63.66,77383.46,25.0,0.99952,0.0,0.05458]
[1777137088887,63.66,77383.87,25.0,0.99952,0.0,0.05455]
[1777137091727,63.66,77383.73,25.0,0.99952,0.0,0.05456]
[1777137093796,63.66,77383.73,25.0,0.99952,0.0,0.0542]
[1777137107905,63.66,77383.66,25.0,0.99952,0.0,0.0542]
[1777137108912,63.66,77383.66,25.0,0.99952,0.0,0.0542]
[1777137120107,63.66,77382.9,25.0,0.99952,0.0,0.05427]
[1777137128163,63.66,77382.47,25.0,0.99952,0.0,0.05431]
[1777137129170,63.66,77383.28,25.0,0.99952,0.0,0.05424]
[1777137135473,63.66,77383.21,25.0,0.99952,0.0,0.05424]
[1777137136945,63.66,77383.28,25.0,0.99952,0.0,0.05424]
[1777137150317,63.66,77383.01,25.0,0.99952,0.0,0.05426]
[1777137155352,63.66,77383.12,25.0,0.99952,0.0,0.05389]
[1777137160387,63.66,77382.76,25.0,0.99952,0.0,0.05392]
[1777137165422,63.66,77382.27,25.0,0.99952,0.0,0.05396]
[1777137166429,63.66,77379.9,25.0,0.99952,0.0,0.05417]
[1777137170457,63.66,77380.27,25.0,0.99952,0.0,0.05414]
[1777137173477,63.66,77380.73,25.0,0.99952,0.0,0.0541]
[1777137174485,63.66,77381.76,25.0,0.99952,0.0,0.05401]
[1777137177506,63.66,77381.04,25.0,0.99952,0.0,0.05407]
[1777137178513,63.66,77380.4,25.0,0.99952,0.0,0.05413]
[1777137180527,63.66,77379.25,25.0,0.99952,0.0,0.05423]
[1777137181534,63.66,77380.26,25.0,0.99952,0.0,0.05414]
[1777137183549,63.66,77380.81,25.0,0.99952,0.0,0.05409]
[1777137185563,63.66,77380.12,25.0,0.99952,0.0,0.05415]
[1777137188585,63.66,77379.29,25.0,0.99952,0.0,0.05423]
[1777137189592,63.66,77379.98,25.0,0.99952,0.0,0.05416]
[1777137192613,63.66,77380.5,25.0,0.99952,0.0,0.05412]
[1777137193620,63.66,77381.08,25.0,0.99952,0.0,0.05407]
[1777137198655,63.66,77380.88,25.0,0.99952,0.0,0.05409]
[1777137206711,63.66,77380.74,25.0,0.99952,0.0,0.0541]
[1777137212754,63.66,77380.63,25.0,0.99953,0.0,0.05375]
[1777137217789,63.66,77380.92,25.0,0.99953,0.0,0.05372]
[1777137221821,63.66,77382.43,25.0,0.99953,0.0,0.05359]
[1777137226856,63.66,77382.25,25.0,0.99953,0.0,0.05361]
[1777137229670,63.66,77382.25,25.0,0.99953,0.0,0.05361]
[1777137233017,63.66,77382.25,25.0,0.99953,0.0,0.05361]
[1777137239948,63.66,77381.9,25.0,0.99953,0.0,0.05364]
[1777137241962,63.66,77381.36,25.0,0.99953,0.0,0.05368]
[1777137243976,63.66,77382.02,25.0,0.99953,0.0,0.05363]
[1777137245989,63.66,77381.19,25.0,0.99953,0.0,0.0537]
[1777137246997,63.66,77380.53,25.0,0.99953,0.0,0.05376]
[1777137252032,63.66,77380.85,25.0,0.99953,0.0,0.05373]
[1777137253038,63.66,77379.35,25.0,0.99952,0.0,0.05386]
[1777137254046,63.66,77379.89,25.0,0.99953,0.0,0.05381]
[1777137259081,63.66,77380.05,25.0,0.99953,0.0,0.0538]
[1777137264116,63.66,77380.37,25.0,0.99953,0.0,0.05377]
[1777137269150,63.66,77380.26,25.0,0.99953,0.0,0.05378]
[1777137274008,63.66,77380.26,25.0,0.99953,0.0,0.05378]
[1777137275442,63.66,77380.26,25.0,0.99953,0.0,0.05342]
[1777137279221,63.66,77379.85,25.0,0.99953,0.0,0.05346]
[1777137280227,63.66,77380.29,25.0,0.99953,0.0,0.05342]
[1777137282483,63.66,77380.21,25.0,0.99953,0.0,0.05343]
[1777137283496,63.66,77380.16,25.0,0.99953,0.0,0.05343]
[1777137290298,63.66,77380.12,25.0,0.99953,0.0,0.05343]
[1777137297870,63.66,77380.23,25.0,0.99953,0.0,0.05342]
[1777137302382,63.66,77380.76,25.0,0.99953,0.0,0.05338]
[1777137307417,63.66,77380.55,25.0,0.99953,0.0,0.0534]
[1777137308423,63.66,77380.14,25.0,0.99953,0.0,0.05343]
[1777137313459,63.66,77380.24,25.0,0.99953,0.0,0.05342]
[1777137319501,63.66,77380.37,25.0,0.99953,0.0,0.05341]
[1777137333598,63.66,77380.49,25.0,0.99953,0.0,0.05305]
[1777137339640,63.66,77380.43,25.0,0.99953,0.0,0.05305]
[1777137344676,63.66,77378.78,25.0,0.99953,0.0,0.05319]
[1777137345317,63.66,77378.78,25.0,0.99953,0.0,0.05319]
[1777137345821,63.66,77365.21,25.0,0.99952,0.0,0.05438]
[1777137346690,63.66,77354.05,25.0,0.99951,0.0,0.05537]
[1777137347697,63.66,77350.68,25.0,0.99951,0.0,0.05567]
[1777137348704,63.66,77350.17,25.0,0.99951,0.0,0.05572]
[1777137349710,63.66,77352.1,25.0,0.99951,0.0,0.05554]
[1777137350718,63.66,77353.29,25.0,0.99951,0.0,0.05544]
[1777137351725,63.66,77354.47,25.0,0.99951,0.0,0.05533]
[1777137354746,63.66,77355.66,25.0,0.99951,0.0,0.05523]
[1777137360787,63.66,77355.38,25.0,0.99951,0.0,0.05525]
[1777137363809,63.66,77354.0,25.0,0.99951,0.0,0.05537]
[1777137364816,63.66,77354.43,25.0,0.99951,0.0,0.05534]
[1777137366830,63.66,77354.87,25.0,0.99951,0.0,0.0553]
[1777137371865,63.66,77354.74,25.0,0.99951,0.0,0.05531]
[1777137376900,63.66,77354.68,25.0,0.99951,0.0,0.05531]
[1777137380927,63.66,77354.25,25.0,0.99951,0.0,0.05535]
[1777137385963,63.66,77354.55,25.0,0.99951,0.0,0.05532]
[1777137391002,63.66,77354.25,25.0,0.99951,0.0,0.05498]
[1777137397044,63.66,77354.55,25.0,0.99951,0.0,0.05496]
[1777137402079,63.66,77354.65,25.0,0.99951,0.0,0.05495]
[1777137407114,63.66,77354.46,25.0,0.99951,0.0,0.05496]
[1777137411142,63.66,77353.96,25.0,0.99951,0.0,0.05501]
[1777137412149,63.66,77354.47,25.0,0.99951,0.0,0.05496]
[1777137417184,63.66,77354.19,25.0,0.99951,0.0,0.05499]
[1777137419198,63.66,77352.94,25.0,0.99951,0.0,0.0551]
[1777137425240,63.66,77353.04,25.0,0.99951,0.0,0.05509]
[1777137430275,63.66,77353.02,25.0,0.99951,0.0,0.05509]
[1777137438352,63.66,77353.02,25.0,0.99951,0.0,0.05509]
[1777137439386,63.66,77353.02,25.0,0.99951,0.0,0.05509]
[1777137440344,63.66,77353.53,25.0,0.99951,0.0,0.05505]
[1777137445379,63.66,77353.76,25.0,0.99951,0.0,0.05503]
[1777137450415,63.66,77353.49,25.0,0.99951,0.0,0.05505]
[1777137455450,63.66,77352.45,25.0,0.99951,0.0,0.05478]
[1777137456457,63.66,77353.12,25.0,0.99952,0.0,0.05472]
[1777137461491,63.66,77352.63,25.0,0.99951,0.0,0.05476]
[1777137465520,63.66,77352.18,25.0,0.99951,0.0,0.0548]
[1777137470555,63.66,77352.59,25.0,0.99951,0.0,0.05476]
[1777137476895,63.66,77352.52,25.0,0.99951,0.0,0.05477]
[1777137477895,63.66,77352.48,25.0,0.99951,0.0,0.05477]
[1777137481909,63.66,77352.37,25.0,0.99951,0.0,0.05478]
[1777137481997,63.66,77348.63,25.0,0.99951,0.0,0.05512]
[1777137482640,63.66,77347.92,25.0,0.99951,0.0,0.05518]
[1777137483648,63.66,77347.28,25.0,0.99951,0.0,0.05524]
[1777137486669,63.66,77346.83,25.0,0.99951,0.0,0.05528]
[1777137490697,63.66,77343.08,25.0,0.99951,0.0,0.05562]
[1777137491704,63.66,77339.18,25.0,0.9995,0.0,0.05597]
[1777137492711,63.66,77337.19,25.0,0.9995,0.0,0.05615]
[1777137493718,63.66,77335.58,25.0,0.9995,0.0,0.0563]
[1777137494724,63.66,77332.74,25.0,0.9995,0.0,0.05655]
[1777137497426,63.66,77332.31,25.0,0.9995,0.0,0.05659]
[1777137498131,63.66,77332.31,25.0,0.9995,0.0,0.05659]
[1777137498232,63.66,77329.33,25.0,0.99949,0.0,0.05687]
[1777137498753,63.66,77328.26,25.0,0.99949,0.0,0.05697]
[1777137500767,63.66,77327.32,25.0,0.99949,0.0,0.05705]
[1777137501778,63.66,77330.3,25.0,0.9995,0.0,0.05678]
[1777137502783,63.66,77343.16,25.0,0.99951,0.0,0.05561]
[1777137503790,63.66,77346.52,25.0,0.99951,0.0,0.05531]
[1777137504797,63.66,77347.09,25.0,0.99951,0.0,0.05526]
[1777137509834,63.66,77346.02,25.0,0.99951,0.0,0.05535]
[1777137510841,63.66,77346.56,25.0,0.99951,0.0,0.0553]
[1777137516884,63.66,77346.38,25.0,0.99951,0.0,0.05495]
[1777137522928,63.66,77346.65,25.0,0.99951,0.0,0.05493]
[1777137524941,63.66,77347.65,25.0,0.99951,0.0,0.05484]
[1777137530984,63.66,77348.28,25.0,0.99951,0.0,0.05478]
[1777137534005,63.66,77347.76,25.0,0.99951,0.0,0.05483]
[1777137539432,63.66,77348.08,25.0,0.99951,0.0,0.0548]
[1777137539683,63.66,77348.08,25.0,0.99951,0.0,0.0548]
[1777137540423,63.66,77348.08,25.0,0.99951,0.0,0.0548]
[1777137541054,63.66,77347.72,25.0,0.99951,0.0,0.05483]
[1777137543272,63.66,77347.78,25.0,0.99951,0.0,0.05483]
[1777137543374,63.66,77347.21,25.0,0.99951,0.0,0.05488]
[1777137545082,63.66,77346.67,25.0,0.99951,0.0,0.05492]
[1777137551124,63.66,77346.53,25.0,0.99951,0.0,0.05494]
[1777137553137,63.66,77347.28,25.0,0.99951,0.0,0.05487]
[1777137558174,63.66,77347.22,25.0,0.99951,0.0,0.05488]
[1777137567237,63.66,77347.49,25.0,0.99951,0.0,0.05485]
[1777137568243,63.66,77348.01,25.0,0.99951,0.0,0.05481]
[1777137575295,63.66,77347.86,25.0,0.99952,0.0,0.05445]
[1777137584358,63.66,77347.97,25.0,0.99952,0.0,0.05444]
[1777137588338,63.66,77347.97,25.0,0.99952,0.0,0.05444]
[1777137589343,63.66,77347.97,25.0,0.99952,0.0,0.05444]
[1777137593429,63.66,77348.32,25.0,0.99952,0.0,0.05441]
[1777137595365,63.66,77348.32,25.0,0.99952,0.0,0.05441]
[1777137596361,63.66,77348.35,25.0,0.99952,0.0,0.05441]
[1777137603500,63.66,77348.2,25.0,0.99952,0.0,0.05442]
[1777137605514,63.66,77347.69,25.0,0.99952,0.0,0.05447]
[1777137606521,63.66,77347.17,25.0,0.99952,0.0,0.05451]
[1777137609541,63.66,77346.59,25.0,0.99952,0.0,0.05457]
[1777137616591,63.66,77346.94,25.0,0.99952,0.0,0.05453]
[1777137621625,63.66,77346.66,25.0,0.99952,0.0,0.05456]
[1777137622633,63.66,77345.62,25.0,0.99952,0.0,0.05465]
[1777137627668,63.66,77345.39,25.0,0.99952,0.0,0.05467]
[1777137640759,63.66,77344.84,25.0,0.99952,0.0,0.05435]
[1777137644787,63.66,77345.21,25.0,0.99952,0.0,0.05432]
[1777137649822,63.66,77345.45,25.0,0.99952,0.0,0.0543]
[1777137659891,63.66,77345.04,25.0,0.99952,0.0,0.05434]
[1777137664927,63.66,77345.0,25.0,0.99952,0.0,0.05434]
[1777137669962,63.66,77345.16,25.0,0.99952,0.0,0.05433]
[1777137680034,63.66,77344.78,25.0,0.99952,0.0,0.05436]
[1777137687083,63.66,77345.17,25.0,0.99952,0.0,0.05433]
[1777137688090,63.66,77347.16,25.0,0.99952,0.0,0.05415]
[1777137689097,63.66,77347.6,25.0,0.99952,0.0,0.05411]
[1777137697153,63.66,77347.69,25.0,0.99952,0.0,0.05374]
[1777137708230,63.66,77347.65,25.0,0.99952,0.0,0.05374]
[1777137713265,63.66,77347.72,25.0,0.99952,0.0,0.05374]
[1777137723335,63.66,77347.72,25.0,0.99952,0.0,0.05374]
[1777137733405,63.66,77347.72,25.0,0.99952,0.0,0.05374]
[1777137734413,63.66,77348.89,25.0,0.99952,0.0,0.05364]
[1777137736803,63.66,77348.97,25.0,0.99952,0.0,0.05363]
[1777137737438,63.66,77348.97,25.0,0.99952,0.0,0.05363]
[1777137737491,63.66,77370.18,25.0,0.99954,0.0,0.0518]
[1777137738442,63.66,77386.93,25.0,0.99956,0.0,0.0504]
[1777137739526,63.66,77387.66,25.0,0.99956,0.0,0.05034]
[1777137740458,63.66,77388.77,25.0,0.99956,0.0,0.05025]
[1777137740850,63.66,77388.77,25.0,0.99956,0.0,0.05025]
[1777137744486,63.66,77387.29,25.0,0.99956,0.0,0.05037]
[1777137745494,63.66,77391.47,25.0,0.99956,0.0,0.05003]
[1777137746502,63.66,77392.15,25.0,0.99956,0.0,0.04998]
[1777137747509,63.66,77393.56,25.0,0.99956,0.0,0.04986]
[1777137754559,63.66,77394.32,25.0,0.99956,0.0,0.04946]
[1777137757581,63.66,77396.2,25.0,0.99957,0.0,0.04931]
[1777137758588,63.66,77398.4,25.0,0.99957,0.0,0.04913]
[1777137762615,63.66,77398.77,25.0,0.99957,0.0,0.0491]
[1777137767651,63.66,77398.31,25.0,0.99957,0.0,0.04914]
[1777137768658,63.66,77398.8,25.0,0.99957,0.0,0.0491]
[1777137771679,63.66,77398.25,25.0,0.99957,0.0,0.04914]
[1777137772686,63.66,77397.89,25.0,0.99957,0.0,0.04917]
[1777137775106,63.66,77397.93,25.0,0.99957,0.0,0.04917]
[1777137775627,63.66,77397.93,25.0,0.99957,0.0,0.04917]
[1777137775720,63.66,77397.93,25.0,0.99957,0.0,0.04917]
[1777137775940,63.66,77406.92,25.0,0.99957,0.0,0.04845]
[1777137776715,63.66,77419.23,25.0,0.99958,0.0,0.04747]
[1777137777723,63.66,77420.47,25.0,0.99958,0.0,0.04738]
[1777137779659,63.66,77420.53,25.0,0.99958,0.0,0.04737]
[1777137780744,63.66,77418.15,25.0,0.99958,0.0,0.04756]
[1777137781751,63.66,77415.26,25.0,0.99958,0.0,0.04779]
[1777137782757,63.66,77407.99,25.0,0.99957,0.0,0.04836]
[1777137783765,63.66,77406.3,25.0,0.99957,0.0,0.04849]
[1777137784772,63.66,77406.7,25.0,0.99957,0.0,0.04846]
[1777137785779,63.66,77407.12,25.0,0.99957,0.0,0.04843]
[1777137790814,63.66,77407.19,25.0,0.99957,0.0,0.04842]
[1777137791820,63.66,77408.25,25.0,0.99957,0.0,0.04834]
[1777137793834,63.66,77408.83,25.0,0.99958,0.0,0.04829]
[1777137798870,63.66,77407.46,25.0,0.99957,0.0,0.0484]
[1777137799877,63.66,77408.17,25.0,0.99957,0.0,0.04835]
[1777137803904,63.66,77405.39,25.0,0.99957,0.0,0.04857]
[1777137806926,63.66,77405.84,25.0,0.99957,0.0,0.04853]
[1777137809946,63.66,77404.88,25.0,0.99957,0.0,0.04861]
[1777137810954,63.66,77405.61,25.0,0.99957,0.0,0.04855]
[1777137812968,63.66,77405.42,25.0,0.99958,0.0,0.04823]
[1777137815383,63.66,77405.58,25.0,0.99958,0.0,0.04822]
[1777137818002,63.66,77404.82,25.0,0.99958,0.0,0.04828]
[1777137819010,63.66,77405.62,25.0,0.99958,0.0,0.04822]
[1777137822032,63.66,77403.78,25.0,0.99957,0.0,0.04836]
[1777137823039,63.66,77402.2,25.0,0.99957,0.0,0.04849]
[1777137823770,63.66,77402.2,25.0,0.99957,0.0,0.04849]
[1777137824046,63.66,77399.44,25.0,0.99957,0.0,0.04871]
[1777137825053,63.66,77398.68,25.0,0.99957,0.0,0.04877]
[1777137826060,63.66,77400.08,25.0,0.99957,0.0,0.04866]
[1777137828074,63.66,77399.35,25.0,0.99957,0.0,0.04872]
[1777137832102,63.66,77398.66,25.0,0.99957,0.0,0.04877]
[1777137834116,63.66,77397.39,25.0,0.99957,0.0,0.04887]
[1777137835123,63.66,77398.45,25.0,0.99957,0.0,0.04879]
[1777137836130,63.66,77397.29,25.0,0.99957,0.0,0.04888]
[1777137837137,63.66,77398.52,25.0,0.99957,0.0,0.04878]
[1777137842172,63.66,77395.6,25.0,0.99957,0.0,0.04902]
[1777137845193,63.66,77394.96,25.0,0.99957,0.0,0.04907]
[1777137846200,63.66,77394.44,25.0,0.99957,0.0,0.04911]
[1777137849221,63.66,77394.0,25.0,0.99957,0.0,0.04915]
[1777137850228,63.66,77394.71,25.0,0.99957,0.0,0.04909]
[1777137851235,63.66,77393.97,25.0,0.99957,0.0,0.04915]
[1777137852241,63.66,77393.52,25.0,0.99957,0.0,0.04919]
[1777137853249,63.66,77392.54,25.0,0.99957,0.0,0.04926]
[1777137854256,63.66,77390.05,25.0,0.99956,0.0,0.04947]
[1777137858284,63.66,77390.63,25.0,0.99956,0.0,0.04942]
[1777137864415,63.66,77390.55,25.0,0.99956,0.0,0.04943]
[1777137864423,63.66,77398.79,25.0,0.99957,0.0,0.04876]
[1777137865337,63.66,77406.5,25.0,0.99958,0.0,0.04815]
[1777137866344,63.66,77405.56,25.0,0.99958,0.0,0.04822]
[1777137867815,63.66,77405.93,25.0,0.99958,0.0,0.04819]
[1777137868358,63.66,77406.71,25.0,0.99958,0.0,0.04813]
[1777137870372,63.66,77405.31,25.0,0.99958,0.0,0.04824]
[1777137871379,63.66,77404.92,25.0,0.99958,0.0,0.04794]
[1777137875407,63.66,77406.23,25.0,0.99958,0.0,0.04784]
[1777137879435,63.66,77405.42,25.0,0.99958,0.0,0.0479]
[1777137880445,63.66,77404.56,25.0,0.99958,0.0,0.04797]
[1777137881451,63.66,77403.95,25.0,0.99958,0.0,0.04802]
[1777137882459,63.66,77403.28,25.0,0.99958,0.0,0.04807]
[1777137887493,63.66,77403.75,25.0,0.99958,0.0,0.04803]
[1777137888501,63.66,77402.57,25.0,0.99958,0.0,0.04813]
[1777137889508,63.66,77403.55,25.0,0.99958,0.0,0.04805]
[1777137891522,63.66,77403.14,25.0,0.99958,0.0,0.04808]
[1777137894543,63.66,77402.3,25.0,0.99958,0.0,0.04815]
[1777137895550,63.66,77401.06,25.0,0.99958,0.0,0.04825]
[1777137896557,63.66,77402.25,25.0,0.99958,0.0,0.04815]
[1777137900586,63.66,77402.92,25.0,0.99958,0.0,0.0481]
[1777137901593,63.66,77403.69,25.0,0.99958,0.0,0.04804]
[1777137906628,63.66,77403.69,25.0,0.99958,0.0,0.04804]
[1777137909649,63.66,77404.47,25.0,0.99958,0.0,0.04798]
[1777137910656,63.66,77405.16,25.0,0.99958,0.0,0.04792]
[1777137913677,63.66,77406.06,25.0,0.99958,0.0,0.04785]
[1777137915690,63.66,77405.32,25.0,0.99958,0.0,0.04791]
[1777137917705,63.66,77405.76,25.0,0.99958,0.0,0.04788]
[1777137919719,63.66,77406.49,25.0,0.99958,0.0,0.04782]
[1777137920481,63.66,77406.49,25.0,0.99958,0.0,0.04782]
[1777137920730,63.66,77417.83,25.0,0.99959,0.0,0.04693]
[1777137921736,63.66,77419.21,25.0,0.99959,0.0,0.04682]
[1777137922743,63.66,77427.43,25.0,0.99959,0.0,0.04619]
[1777137924084,63.66,77427.34,25.0,0.99959,0.0,0.0462]
[1777137924928,63.66,77427.68,25.0,0.9996,0.0,0.04617]
[1777137925764,63.66,77427.0,25.0,0.99959,0.0,0.04623]
[1777137926771,63.66,77428.59,25.0,0.9996,0.0,0.04611]
[1777137927777,63.66,77428.12,25.0,0.9996,0.0,0.04614]
[1777137929326,63.66,77428.94,25.0,0.9996,0.0,0.04608]
[1777137929791,63.66,77429.5,25.0,0.9996,0.0,0.04604]
[1777137932813,63.66,77428.61,25.0,0.9996,0.0,0.04578]
[1777137933830,63.66,77429.19,25.0,0.9996,0.0,0.04574]
[1777137934828,63.66,77428.37,25.0,0.9996,0.0,0.0458]
[1777137935835,63.66,77425.22,25.0,0.9996,0.0,0.04604]
[1777137936841,63.66,77425.61,25.0,0.9996,0.0,0.04601]
[1777137942884,63.66,77425.28,25.0,0.9996,0.0,0.04604]
[1777137945904,63.66,77423.51,25.0,0.99959,0.0,0.04617]
[1777137946912,63.66,77422.24,25.0,0.99959,0.0,0.04627]
[1777137951947,63.66,77422.15,25.0,0.99959,0.0,0.04628]
[1777137953961,63.66,77421.5,25.0,0.99959,0.0,0.04633]
[1777137958996,63.66,77421.86,25.0,0.99959,0.0,0.0463]
[1777137961009,63.66,77422.3,25.0,0.99959,0.0,0.04626]
[1777137966045,63.66,77417.97,25.0,0.99959,0.0,0.0466]
[1777137967052,63.66,77414.31,25.0,0.99959,0.0,0.04688]
[1777137972086,63.66,77413.91,25.0,0.99959,0.0,0.04691]
[1777137978128,63.66,77414.17,25.0,0.99959,0.0,0.04689]
[1777137980143,63.66,77414.81,25.0,0.99959,0.0,0.04684]
[1777137984171,63.66,77413.87,25.0,0.99959,0.0,0.04691]
[1777137989205,63.66,77413.99,25.0,0.99959,0.0,0.0469]
[1777137991887,63.66,77413.99,25.0,0.99959,0.0,0.0469]
[1777137992227,63.66,77411.84,25.0,0.99959,0.0,0.04675]
[1777137993234,63.66,77409.81,25.0,0.99959,0.0,0.0469]
[1777137995248,63.66,77408.57,25.0,0.99959,0.0,0.047]
[1777137997262,63.66,77408.0,25.0,0.99959,0.0,0.04704]
[1777137998269,63.66,77408.95,25.0,0.99959,0.0,0.04697]
[1777137999276,63.66,77410.14,25.0,0.99959,0.0,0.04688]
[1777138006324,63.66,77410.13,25.0,0.99959,0.0,0.04688]
[1777138009346,63.66,77409.67,25.0,0.99959,0.0,0.04691]
[1777138015388,63.66,77408.94,25.0,0.99959,0.0,0.04697]
[1777138016395,63.66,77409.44,25.0,0.99959,0.0,0.04693]
[1777138017402,63.66,77408.98,25.0,0.99959,0.0,0.04697]
[1777138018408,63.66,77409.67,25.0,0.99959,0.0,0.04691]
[1777138023444,63.66,77409.71,25.0,0.99959,0.0,0.04691]
[1777138024451,63.66,77409.15,25.0,0.99959,0.0,0.04695]
[1777138027471,63.66,77408.44,25.0,0.99959,0.0,0.04701]
[1777138028479,63.66,77409.09,25.0,0.99959,0.0,0.04696]
[1777138035528,63.66,77409.6,25.0,0.99959,0.0,0.04692]
[1777138040563,63.66,77409.24,25.0,0.99959,0.0,0.04695]
[1777138042577,63.66,77408.65,25.0,0.99959,0.0,0.04699]
[1777138044592,63.66,77409.13,25.0,0.99959,0.0,0.04696]
[1777138049627,63.66,77409.47,25.0,0.99959,0.0,0.04693]
[1777138052651,63.66,77410.32,25.0,0.99959,0.0,0.04654]
[1777138055672,63.66,77411.16,25.0,0.99959,0.0,0.04648]
[1777138060707,63.66,77411.24,25.0,0.99959,0.0,0.04647]
[1777138063728,63.66,77410.5,25.0,0.99959,0.0,0.04653]
[1777138069771,63.66,77410.51,25.0,0.99959,0.0,0.04653]
[1777138076819,63.66,77411.02,25.0,0.99959,0.0,0.04649]
[1777138081859,63.66,77410.78,25.0,0.99959,0.0,0.0465]
[1777138082866,63.66,77407.17,25.0,0.99959,0.0,0.04678]
[1777138083873,63.66,77407.62,25.0,0.99959,0.0,0.04675]
[1777138085887,63.66,77406.86,25.0,0.99959,0.0,0.04681]
[1777138091929,63.66,77406.93,25.0,0.99959,0.0,0.0468]
[1777138095957,63.66,77402.26,25.0,0.99958,0.0,0.04716]
[1777138097971,63.66,77403.16,25.0,0.99959,0.0,0.04709]
[1777138101998,63.66,77402.29,25.0,0.99958,0.0,0.04716]
[1777138104015,63.66,77400.94,25.0,0.99958,0.0,0.04727]
[1777138105022,63.66,77400.08,25.0,0.99958,0.0,0.04733]
[1777138110056,63.66,77399.98,25.0,0.99958,0.0,0.04734]
[1777138114783,63.66,77399.98,25.0,0.99958,0.0,0.04734]
[1777138116253,63.66,77399.98,25.0,0.99959,0.0,0.04702]
[1777138116268,63.66,77399.98,25.0,0.99959,0.0,0.04702]
[1777138117106,63.66,77400.11,25.0,0.99959,0.0,0.04701]
[1777138122160,63.66,77393.79,25.0,0.99958,0.0,0.0475]
[1777138123168,63.66,77388.88,25.0,0.99958,0.0,0.04789]
[1777138124175,63.66,77387.06,25.0,0.99958,0.0,0.04803]
[1777138125182,63.66,77385.14,25.0,0.99957,0.0,0.04818]
[1777138126189,63.66,77386.1,25.0,0.99958,0.0,0.04811]
[1777138127196,63.66,77384.94,25.0,0.99957,0.0,0.0482]
[1777138128203,63.66,77384.29,25.0,0.99957,0.0,0.04825]
[1777138129210,63.66,77383.66,25.0,0.99957,0.0,0.0483]
[1777138131224,63.66,77383.29,25.0,0.99957,0.0,0.04833]
[1777138136259,63.66,77380.23,25.0,0.99957,0.0,0.04857]
[1777138137803,63.66,77378.87,25.0,0.99957,0.0,0.04868]
[1777138138272,63.66,77371.96,25.0,0.99956,0.0,0.04924]
[1777138139279,63.66,77370.23,25.0,0.99956,0.0,0.04938]
[1777138140733,63.66,77370.23,25.0,0.99956,0.0,0.04938]
[1777138141356,63.66,77369.57,25.0,0.99956,0.0,0.04944]
[1777138142301,63.66,77365.12,25.0,0.99956,0.0,0.0498]
[1777138143308,63.66,77362.12,25.0,0.99956,0.0,0.05004]
[1777138144314,63.66,77360.7,25.0,0.99956,0.0,0.05016]
[1777138145471,63.66,77360.7,25.0,0.99956,0.0,0.05016]
[1777138145514,63.66,77360.02,25.0,0.99956,0.0,0.05022]
[1777138146329,63.66,77358.29,25.0,0.99955,0.0,0.05036]
[1777138148343,63.66,77353.95,25.0,0.99955,0.0,0.05072]
[1777138149351,63.66,77352.58,25.0,0.99955,0.0,0.05084]
[1777138150358,63.66,77350.88,25.0,0.99955,0.0,0.05098]
[1777138151365,63.66,77349.44,25.0,0.99955,0.0,0.0511]
[1777138152371,63.66,77348.24,25.0,0.99955,0.0,0.0512]
[1777138153379,63.66,77348.69,25.0,0.99955,0.0,0.05116]
[1777138155392,63.66,77347.68,25.0,0.99955,0.0,0.05125]
[1777138160428,63.66,77347.42,25.0,0.99955,0.0,0.05127]
[1777138167477,63.66,77347.53,25.0,0.99955,0.0,0.05126]
[1777138172512,63.66,77347.89,25.0,0.99955,0.0,0.05088]
[1777138177546,63.66,77347.97,25.0,0.99955,0.0,0.05087]
[1777138178553,63.66,77349.37,25.0,0.99955,0.0,0.05076]
[1777138179560,63.66,77351.27,25.0,0.99955,0.0,0.0506]
[1777138189557,63.66,77350.99,25.0,0.99955,0.0,0.05062]
[1777138191412,63.66,77351.16,25.0,0.99955,0.0,0.05061]
[1777138191521,63.66,77351.16,25.0,0.99955,0.0,0.05061]
[1777138191611,63.66,77351.16,25.0,0.99955,0.0,0.05061]
[1777138192653,63.66,77350.8,25.0,0.99955,0.0,0.05064]
[1777138193661,63.66,77351.45,25.0,0.99955,0.0,0.05058]
[1777138198696,63.66,77351.45,25.0,0.99955,0.0,0.05058]
[1777138199703,63.66,77350.83,25.0,0.99955,0.0,0.05063]
[1777138200710,63.66,77350.2,25.0,0.99955,0.0,0.05069]
[1777138203731,63.66,77347.61,25.0,0.99955,0.0,0.0509]
[1777138204737,63.66,77346.44,25.0,0.99955,0.0,0.051]
[1777138206006,63.66,77346.44,25.0,0.99955,0.0,0.051]
[1777138205745,63.66,77345.92,25.0,0.99955,0.0,0.05104]
[1777138206212,63.66,77345.92,25.0,0.99955,0.0,0.05104]
[1777138206752,63.66,77354.09,25.0,0.99955,0.0,0.05036]
[1777138207759,63.66,77356.8,25.0,0.99956,0.0,0.05014]
[1777138208765,63.66,77356.45,25.0,0.99956,0.0,0.05017]
[1777138210051,63.66,77356.45,25.0,0.99956,0.0,0.05017]
[1777138209773,63.66,77355.31,25.0,0.99955,0.0,0.05026]
[1777138210780,63.66,77355.69,25.0,0.99955,0.0,0.05023]
[1777138213801,63.66,77352.53,25.0,0.99955,0.0,0.05049]
[1777138215815,63.66,77351.09,25.0,0.99955,0.0,0.05061]
[1777138220851,63.66,77351.25,25.0,0.99955,0.0,0.0506]
[1777138225885,63.66,77350.92,25.0,0.99955,0.0,0.05063]
[1777138226893,63.66,77350.15,25.0,0.99955,0.0,0.05069]
[1777138227900,63.66,77350.55,25.0,0.99955,0.0,0.05066]
[1777138228907,63.66,77351.16,25.0,0.99955,0.0,0.05061]
[1777138231928,63.66,77351.02,25.0,0.99955,0.0,0.05027]
[1777138235955,63.66,77351.4,25.0,0.99955,0.0,0.05024]
[1777138239984,63.66,77352.6,25.0,0.99956,0.0,0.05014]
[1777138240990,63.66,77351.54,25.0,0.99955,0.0,0.05023]
[1777138241998,63.66,77352.27,25.0,0.99956,0.0,0.05017]
[1777138246026,63.66,77352.6,25.0,0.99956,0.0,0.05014]
[1777138249047,63.66,77351.82,25.0,0.99955,0.0,0.05021]
[1777138255089,63.66,77352.21,25.0,0.99956,0.0,0.05017]
[1777138260123,63.66,77352.29,25.0,0.99956,0.0,0.05017]
[1777138262138,63.66,77352.65,25.0,0.99956,0.0,0.05014]
[1777138263145,63.66,77352.99,25.0,0.99956,0.0,0.05011]
[1777138269186,63.66,77354.07,25.0,0.99956,0.0,0.05002]
[1777138270194,63.66,77353.54,25.0,0.99956,0.0,0.05006]
[1777138273215,63.66,77353.0,25.0,0.99956,0.0,0.05011]
[1777138276236,63.66,77352.49,25.0,0.99956,0.0,0.05015]
[1777138280264,63.66,77352.09,25.0,0.99955,0.0,0.05018]
[1777138285299,63.66,77351.53,25.0,0.99955,0.0,0.05023]
[1777138286306,63.66,77352.18,25.0,0.99956,0.0,0.05018]
[1777138291341,63.66,77352.11,25.0,0.99956,0.0,0.04984]
[1777138297383,63.66,77352.0,25.0,0.99956,0.0,0.04985]
[1777138302418,63.66,77352.56,25.0,0.99956,0.0,0.0498]
[1777138303424,63.66,77353.0,25.0,0.99956,0.0,0.04976]
[1777138306446,63.66,77354.07,25.0,0.99956,0.0,0.04968]
[1777138307453,63.66,77354.61,25.0,0.99956,0.0,0.04963]
[1777138313495,63.66,77354.94,25.0,0.99956,0.0,0.04961]
[1777138316516,63.66,77355.64,25.0,0.99956,0.0,0.04955]
[1777138319537,63.66,77356.11,25.0,0.99956,0.0,0.04951]
[1777138321551,63.66,77355.49,25.0,0.99956,0.0,0.04956]
[1777138322558,63.66,77348.0,25.0,0.99955,0.0,0.05018]
[1777138323566,63.66,77346.65,25.0,0.99955,0.0,0.05029]
[1777138324573,63.66,77345.71,25.0,0.99955,0.0,0.05037]
[1777138327594,63.66,77346.12,25.0,0.99955,0.0,0.05033]
[1777138328600,63.66,77346.82,25.0,0.99955,0.0,0.05027]
[1777138330614,63.66,77347.21,25.0,0.99955,0.0,0.05024]
[1777138333635,63.66,77346.86,25.0,0.99955,0.0,0.05027]
[1777138334643,63.66,77347.23,25.0,0.99955,0.0,0.05024]
[1777138336657,63.66,77346.89,25.0,0.99955,0.0,0.05027]
[1777138337664,63.66,77347.24,25.0,0.99955,0.0,0.05024]
[1777138342699,63.66,77347.1,25.0,0.99955,0.0,0.05025]
[1777138344713,63.66,77347.99,25.0,0.99955,0.0,0.05018]
[1777138347734,63.66,77347.39,25.0,0.99955,0.0,0.05023]
[1777138351762,63.66,77347.22,25.0,0.99956,0.0,0.0499]
[1777138354785,63.66,77346.58,25.0,0.99956,0.0,0.04995]
[1777138359867,63.66,77346.64,25.0,0.99956,0.0,0.04994]
[1777138359875,63.66,77337.48,25.0,0.99955,0.0,0.0507]
[1777138360826,63.66,77325.89,25.0,0.99954,0.0,0.05168]
[1777138361833,63.66,77325.6,25.0,0.99954,0.0,0.0517]
[1777138362840,63.66,77324.99,25.0,0.99954,0.0,0.05176]
[1777138363847,63.66,77322.12,25.0,0.99954,0.0,0.052]
[1777138364854,63.66,77321.19,25.0,0.99954,0.0,0.05208]
[1777138365884,63.66,77321.19,25.0,0.99954,0.0,0.05208]
[1777138365964,63.66,77316.88,25.0,0.99953,0.0,0.05245]
[1777138366868,63.66,77309.71,25.0,0.99953,0.0,0.05307]
[1777138370902,63.66,77309.24,25.0,0.99953,0.0,0.05311]
[1777138371909,63.66,77308.62,25.0,0.99953,0.0,0.05317]
[1777138373927,63.66,77309.16,25.0,0.99953,0.0,0.05312]
[1777138374934,63.66,77308.51,25.0,0.99953,0.0,0.05318]
[1777138376948,63.66,77306.41,25.0,0.99952,0.0,0.05336]
[1777138377955,63.66,77305.7,25.0,0.99952,0.0,0.05342]
[1777138378962,63.66,77305.15,25.0,0.99952,0.0,0.05347]
[1777138379969,63.66,77303.97,25.0,0.99952,0.0,0.05357]
[1777138380976,63.66,77302.77,25.0,0.99952,0.0,0.05368]
[1777138381983,63.66,77301.12,25.0,0.99952,0.0,0.05382]
[1777138382990,63.66,77298.25,25.0,0.99952,0.0,0.05408]
[1777138383440,63.66,77298.25,25.0,0.99952,0.0,0.05408]
[1777138383997,63.66,77286.9,25.0,0.99951,0.0,0.05509]
[1777138385008,63.66,77286.98,25.0,0.99951,0.0,0.05508]
[1777138387017,63.66,77285.9,25.0,0.99951,0.0,0.05518]
[1777138388025,63.66,77283.77,25.0,0.9995,0.0,0.05537]
[1777138393059,63.66,77283.49,25.0,0.9995,0.0,0.0554]
[1777138395074,63.66,77284.8,25.0,0.9995,0.0,0.05528]
[1777138396081,63.66,77285.29,25.0,0.99951,0.0,0.05524]
[1777138401115,63.66,77285.61,25.0,0.99951,0.0,0.05521]
[1777138403130,63.66,77288.36,25.0,0.99951,0.0,0.05496]
[1777138404136,63.66,77290.35,25.0,0.99951,0.0,0.05478]
[1777138411187,63.66,77290.01,25.0,0.99951,0.0,0.05444]
[1777138413201,63.66,77288.99,25.0,0.99951,0.0,0.05453]
[1777138418235,63.66,77289.13,25.0,0.99951,0.0,0.05452]
[1777138419242,63.66,77289.93,25.0,0.99951,0.0,0.05445]
[1777138420343,63.66,77289.59,25.0,0.99951,0.0,0.05448]
[1777138421257,63.66,77279.83,25.0,0.9995,0.0,0.05536]
[1777138422264,63.66,77276.21,25.0,0.9995,0.0,0.05568]
[1777138423271,63.66,77275.65,25.0,0.9995,0.0,0.05574]
[1777138424277,63.66,77276.52,25.0,0.9995,0.0,0.05566]
[1777138426292,63.66,77278.21,25.0,0.9995,0.0,0.0555]
[1777138427299,63.66,77281.22,25.0,0.99951,0.0,0.05523]
[1777138428306,63.66,77281.87,25.0,0.99951,0.0,0.05517]
[1777138429312,63.66,77280.64,25.0,0.9995,0.0,0.05528]
[1777138430319,63.66,77281.57,25.0,0.99951,0.0,0.0552]
[1777138433343,63.66,77282.72,25.0,0.99951,0.0,0.05509]
[1777138435357,63.66,77283.66,25.0,0.99951,0.0,0.05501]
[1777138437371,63.66,77284.6,25.0,0.99951,0.0,0.05493]
[1777138438378,63.66,77286.15,25.0,0.99951,0.0,0.05479]
[1777138443986,63.66,77285.87,25.0,0.99951,0.0,0.05481]
[1777138448447,63.66,77288.12,25.0,0.99951,0.0,0.05461]
[1777138450775,63.66,77288.35,25.0,0.99951,0.0,0.05459]
[1777138450807,63.66,77290.35,25.0,0.99951,0.0,0.05441]
[1777138451469,63.66,77293.19,25.0,0.99952,0.0,0.05416]
[1777138453483,63.66,77295.61,25.0,0.99952,0.0,0.05394]
[1777138454489,63.66,77302.21,25.0,0.99952,0.0,0.05336]
[1777138455496,63.66,77306.16,25.0,0.99953,0.0,0.05302]
[1777138460532,63.66,77306.38,25.0,0.99953,0.0,0.053]
[1777138462903,63.66,77306.77,25.0,0.99953,0.0,0.05296]
[1777138463894,63.66,77306.77,25.0,0.99953,0.0,0.05296]
[1777138464025,63.66,77306.77,25.0,0.99953,0.0,0.05296]
[1777138464097,63.66,77306.77,25.0,0.99953,0.0,0.05296]
[1777138465524,63.66,77306.74,25.0,0.99953,0.0,0.05297]
[1777138465567,63.66,77306.37,25.0,0.99953,0.0,0.053]
[1777138471745,63.66,77306.51,25.0,0.99953,0.0,0.05299]
[1777138473631,63.66,77304.95,25.0,0.99953,0.0,0.05276]
[1777138475645,63.66,77304.34,25.0,0.99953,0.0,0.05281]
[1777138476651,63.66,77303.58,25.0,0.99953,0.0,0.05288]
[1777138477659,63.66,77304.46,25.0,0.99953,0.0,0.0528]
[1777138482695,63.66,77304.19,25.0,0.99953,0.0,0.05283]
[1777138486736,63.66,77303.78,25.0,0.99953,0.0,0.05286]
[1777138487729,63.66,77302.68,25.0,0.99953,0.0,0.05296]
[1777138488737,63.66,77303.08,25.0,0.99953,0.0,0.05292]
[1777138489743,63.66,77303.7,25.0,0.99953,0.0,0.05287]
[1777138492802,63.66,77304.81,25.0,0.99953,0.0,0.05277]
[1777138494815,63.66,77304.37,25.0,0.99953,0.0,0.05281]
[1777138495823,63.66,77305.42,25.0,0.99953,0.0,0.05272]
[1777138499850,63.66,77304.96,25.0,0.99953,0.0,0.05276]
[1777138504886,63.66,77305.25,25.0,0.99953,0.0,0.05273]
[1777138508914,63.66,77305.69,25.0,0.99953,0.0,0.0527]
[1777138509920,63.66,77306.45,25.0,0.99953,0.0,0.05263]
[1777138513948,63.66,77310.75,25.0,0.99953,0.0,0.05226]
[1777138515278,63.66,77310.75,25.0,0.99953,0.0,0.05226]
[1777138515375,63.66,77317.65,25.0,0.99954,0.0,0.05167]
[1777138515963,63.66,77319.24,25.0,0.99954,0.0,0.05154]
[1777138516969,63.66,77320.83,25.0,0.99954,0.0,0.0514]
[1777138517976,63.66,77322.21,25.0,0.99954,0.0,0.05128]
[1777138522005,63.66,77324.93,25.0,0.99955,0.0,0.05105]
[1777138523012,63.66,77324.57,25.0,0.99955,0.0,0.05108]
[1777138528047,63.66,77324.73,25.0,0.99955,0.0,0.05107]
[1777138532075,63.66,77325.21,25.0,0.99955,0.0,0.05068]
[1777138537110,63.66,77324.83,25.0,0.99955,0.0,0.05071]
[1777138538116,63.66,77324.02,25.0,0.99955,0.0,0.05078]
[1777138539125,63.66,77323.51,25.0,0.99955,0.0,0.05082]
[1777138543151,63.66,77323.83,25.0,0.99955,0.0,0.0508]
[1777138546172,63.66,77322.25,25.0,0.99955,0.0,0.05093]
[1777138547180,63.66,77323.08,25.0,0.99955,0.0,0.05086]
[1777138549193,63.66,77323.57,25.0,0.99955,0.0,0.05082]
[1777138554228,63.66,77322.77,25.0,0.99955,0.0,0.05088]
[1777138555236,63.66,77323.68,25.0,0.99955,0.0,0.05081]
[1777138557250,63.66,77323.1,25.0,0.99955,0.0,0.05086]
[1777138561278,63.66,77319.97,25.0,0.99954,0.0,0.05112]
[1777138562285,63.66,77317.51,25.0,0.99954,0.0,0.05133]
[1777138565307,63.66,77318.48,25.0,0.99954,0.0,0.05125]
[1777138572355,63.66,77318.93,25.0,0.99954,0.0,0.05121]
[1777138574369,63.66,77319.23,25.0,0.99954,0.0,0.05118]
[1777138577391,63.66,77318.71,25.0,0.99954,0.0,0.05123]
[1777138578397,63.66,77319.42,25.0,0.99954,0.0,0.05117]
[1777138583433,63.66,77319.62,25.0,0.99954,0.0,0.05115]
[1777138584439,63.66,77319.99,25.0,0.99954,0.0,0.05112]
[1777138590483,63.66,77322.26,25.0,0.99955,0.0,0.05093]
[1777138591489,63.66,77323.04,25.0,0.99955,0.0,0.05051]
[1777138596525,63.66,77323.2,25.0,0.99955,0.0,0.0505]
[1777138601560,63.66,77323.77,25.0,0.99955,0.0,0.05045]
[1777138606595,63.66,77323.58,25.0,0.99955,0.0,0.05047]
[1777138611630,63.66,77323.83,25.0,0.99955,0.0,0.05045]
[1777138614981,63.66,77323.96,25.0,0.99955,0.0,0.05043]
[1777138615083,63.66,77324.26,25.0,0.99955,0.0,0.05041]
[1777138615657,63.66,77325.4,25.0,0.99955,0.0,0.05031]
[1777138616665,63.66,77325.93,25.0,0.99955,0.0,0.05027]
[1777138617671,63.66,77326.7,25.0,0.99955,0.0,0.05021]
[1777138619686,63.66,77329.74,25.0,0.99956,0.0,0.04996]
[1777138621700,63.66,77331.61,25.0,0.99956,0.0,0.0498]
[1777138626735,63.66,77331.06,25.0,0.99956,0.0,0.04985]
[1777138630762,63.66,77332.11,25.0,0.99956,0.0,0.04976]
[1777138631770,63.66,77333.42,25.0,0.99956,0.0,0.04965]
[1777138632777,63.66,77334.96,25.0,0.99956,0.0,0.04953]
[1777138633783,63.66,77336.87,25.0,0.99956,0.0,0.04937]
[1777138635480,63.66,77337.63,25.0,0.99956,0.0,0.04931]
[1777138636156,63.66,77340.37,25.0,0.99956,0.0,0.04908]
[1777138636805,63.66,77341.2,25.0,0.99956,0.0,0.04902]
[1777138637811,63.66,77341.82,25.0,0.99956,0.0,0.04897]
[1777138638819,63.66,77343.05,25.0,0.99957,0.0,0.04887]
[1777138639826,63.66,77343.75,25.0,0.99957,0.0,0.04881]
[1777138644861,63.66,77343.81,25.0,0.99957,0.0,0.04881]
[1777138651909,63.66,77344.08,25.0,0.99957,0.0,0.04845]
[1777138658959,63.66,77343.04,25.0,0.99957,0.0,0.04853]
[1777138660973,63.66,77343.4,25.0,0.99957,0.0,0.0485]
[1777138662986,63.66,77343.76,25.0,0.99957,0.0,0.04847]
[1777138666008,63.66,77343.28,25.0,0.99957,0.0,0.04851]
[1777138667015,63.66,77343.74,25.0,0.99957,0.0,0.04847]
[1777138668021,63.66,77343.1,25.0,0.99957,0.0,0.04852]
[1777138669029,63.66,77344.05,25.0,0.99957,0.0,0.04845]
[1777138672050,63.66,77345.65,25.0,0.99957,0.0,0.04832]
[1777138678092,63.66,77345.72,25.0,0.99957,0.0,0.04831]
[1777138681113,63.66,77345.25,25.0,0.99957,0.0,0.04835]
[1777138686148,63.66,77345.33,25.0,0.99957,0.0,0.04835]
[1777138687155,63.66,77350.88,25.0,0.99957,0.0,0.0479]
[1777138688162,63.66,77352.95,25.0,0.99958,0.0,0.04774]
[1777138689169,63.66,77354.19,25.0,0.99958,0.0,0.04764]
[1777138690537,63.66,77354.62,25.0,0.99958,0.0,0.04761]
[1777138696218,63.66,77354.34,25.0,0.99958,0.0,0.04763]
[1777138700637,63.66,77354.3,25.0,0.99958,0.0,0.04763]
[1777138701665,63.66,77354.3,25.0,0.99958,0.0,0.04763]
[1777138701695,63.66,77354.3,25.0,0.99958,0.0,0.04763]
[1777138704273,63.66,77353.89,25.0,0.99958,0.0,0.04766]
[1777138705530,63.66,77353.89,25.0,0.99958,0.0,0.04766]
[1777138710316,63.66,77354.37,25.0,0.99958,0.0,0.04763]
[1777138715352,63.66,77354.42,25.0,0.99958,0.0,0.04729]
[1777138720387,63.66,77354.53,25.0,0.99958,0.0,0.04728]
[1777138731464,63.66,77354.51,25.0,0.99958,0.0,0.04728]
[1777138739521,63.66,77354.23,25.0,0.99958,0.0,0.0473]
[1777138744556,63.66,77354.23,25.0,0.99958,0.0,0.0473]
[1777138746570,63.66,77354.95,25.0,0.99958,0.0,0.04725]
[1777138748583,63.66,77355.32,25.0,0.99958,0.0,0.04722]
[1777138750597,63.66,77359.94,25.0,0.99958,0.0,0.04686]
[1777138751605,63.66,77362.41,25.0,0.99959,0.0,0.04666]
[1777138752611,63.66,77361.27,25.0,0.99959,0.0,0.04675]
[1777138755633,63.66,77360.69,25.0,0.99959,0.0,0.0468]
[1777138757647,63.66,77359.45,25.0,0.99958,0.0,0.0469]
[1777138758654,63.66,77360.48,25.0,0.99959,0.0,0.04681]
[1777138764696,63.66,77360.42,25.0,0.99959,0.0,0.04682]
[1777138765703,63.66,77358.58,25.0,0.99958,0.0,0.04696]
[1777138766709,63.66,77360.22,25.0,0.99958,0.0,0.04684]
[1777138768724,63.66,77359.66,25.0,0.99958,0.0,0.04688]
[1777138769730,63.66,77359.16,25.0,0.99958,0.0,0.04692]
[1777138771745,63.66,77358.78,25.0,0.99959,0.0,0.04662]
[1777138772752,63.66,77359.44,25.0,0.99959,0.0,0.04657]
[1777138775773,63.66,77355.75,25.0,0.99958,0.0,0.04685]
[1777138776780,63.66,77354.22,25.0,0.99958,0.0,0.04697]
[1777138777787,63.66,77353.89,25.0,0.99958,0.0,0.047]
[1777138778793,63.66,77354.21,25.0,0.99958,0.0,0.04697]
[1777138785842,63.66,77353.73,25.0,0.99958,0.0,0.04701]
[1777138787857,63.66,77356.14,25.0,0.99958,0.0,0.04682]
[1777138790878,63.66,77356.63,25.0,0.99959,0.0,0.04679]
[1777138795912,63.66,77356.86,25.0,0.99959,0.0,0.04677]
[1777138802962,63.66,77356.83,25.0,0.99959,0.0,0.04677]
[1777138813037,63.66,77356.83,25.0,0.99959,0.0,0.04677]
[1777138818072,63.66,77357.08,25.0,0.99959,0.0,0.04675]
[1777138823591,63.66,77357.12,25.0,0.99959,0.0,0.04675]
[1777138824596,63.66,77357.12,25.0,0.99959,0.0,0.04675]
[1777138827135,63.66,77356.79,25.0,0.99959,0.0,0.04677]
[1777138829149,63.66,77356.34,25.0,0.99958,0.0,0.04681]
[1777138830156,63.66,77355.94,25.0,0.99958,0.0,0.04684]
[1777138835191,63.66,77355.97,25.0,0.99959,0.0,0.04651]
[1777138838827,63.66,77356.03,25.0,0.99959,0.0,0.0465]
[1777138838991,63.66,77356.03,25.0,0.99959,0.0,0.0465]
[1777138839041,63.66,77356.03,25.0,0.99959,0.0,0.0465]
[1777138842863,63.66,77356.2,25.0,0.99959,0.0,0.04649]
[1777138846008,63.66,77356.2,25.0,0.99959,0.0,0.04649]
[1777138846997,63.66,77356.4,25.0,0.99959,0.0,0.04648]
[1777138853065,63.66,77356.4,25.0,0.99959,0.0,0.04648]
[1777138854103,63.66,77356.4,25.0,0.99959,0.0,0.04648]
[1777138858355,63.66,77356.98,25.0,0.99959,0.0,0.04643]
[1777138860370,63.66,77356.47,25.0,0.99959,0.0,0.04647]
[1777138865405,63.66,77356.5,25.0,0.99959,0.0,0.04647]
[1777138870440,63.66,77356.88,25.0,0.99959,0.0,0.04644]
[1777138875544,63.66,77356.87,25.0,0.99959,0.0,0.04644]
[1777138876590,63.66,77356.87,25.0,0.99959,0.0,0.04644]
[1777138887563,63.66,77357.05,25.0,0.99959,0.0,0.04643]
[1777138889540,63.66,77357.05,25.0,0.99959,0.0,0.04643]
[1777138890536,63.66,77357.05,25.0,0.99959,0.0,0.04643]
[1777138891600,63.66,77356.95,25.0,0.99959,0.0,0.04611]
[1777138896635,63.66,77357.11,25.0,0.99959,0.0,0.04609]
[1777138905726,63.66,77357.51,25.0,0.99959,0.0,0.04606]
[1777138906733,63.66,77358.79,25.0,0.99959,0.0,0.04597]
[1777138911767,63.66,77358.22,25.0,0.99959,0.0,0.04601]
[1777138912775,63.66,77357.55,25.0,0.99959,0.0,0.04606]
[1777138913782,63.66,77356.77,25.0,0.99959,0.0,0.04612]
[1777138918816,63.66,77356.73,25.0,0.99959,0.0,0.04612]
[1777138923852,63.66,77356.95,25.0,0.99959,0.0,0.04611]
[1777138926875,63.66,77356.09,25.0,0.99959,0.0,0.04617]
[1777138927882,63.66,77345.92,25.0,0.99958,0.0,0.04696]
[1777138928888,63.66,77348.52,25.0,0.99958,0.0,0.04676]
[1777138933924,63.66,77347.35,25.0,0.99958,0.0,0.04685]
[1777138934930,63.66,77348.36,25.0,0.99958,0.0,0.04677]
[1777138938958,63.66,77347.24,25.0,0.99958,0.0,0.04686]
[1777138939966,63.66,77348.45,25.0,0.99958,0.0,0.04677]
[1777138941979,63.66,77351.27,25.0,0.99959,0.0,0.04655]
[1777138945000,63.66,77350.85,25.0,0.99959,0.0,0.04658]
[1777138950408,63.66,77350.81,25.0,0.99959,0.0,0.04658]
[1777138951695,63.66,77350.71,25.0,0.99959,0.0,0.04659]
[1777138954063,63.66,77350.25,25.0,0.99959,0.0,0.0463]
[1777138959099,63.66,77349.87,25.0,0.99959,0.0,0.04633]
[1777138964731,63.66,77350.1,25.0,0.99959,0.0,0.04631]
[1777138965795,63.66,77350.1,25.0,0.99959,0.0,0.04631]
[1777138965832,63.66,77350.1,25.0,0.99959,0.0,0.04631]
[1777138966022,63.66,77350.1,25.0,0.99959,0.0,0.04631]
[1777138969169,63.66,77349.17,25.0,0.99959,0.0,0.04638]
[1777138970176,63.66,77348.84,25.0,0.99959,0.0,0.04641]
[1777138975212,63.66,77348.97,25.0,0.99959,0.0,0.0464]
[1777138977225,63.66,77348.49,25.0,0.99959,0.0,0.04643]
[1777138980247,63.66,77348.83,25.0,0.99959,0.0,0.04641]
[1777138986289,63.66,77348.62,25.0,0.99959,0.0,0.04642]
[1777138988303,63.66,77349.05,25.0,0.99959,0.0,0.04639]
[1777138991324,63.66,77348.34,25.0,0.99959,0.0,0.04645]
[1777138992331,63.66,77349.19,25.0,0.99959,0.0,0.04638]
[1777138994345,63.66,77348.58,25.0,0.99959,0.0,0.04643]
[1777138999379,63.66,77348.14,25.0,0.99959,0.0,0.04646]
[1777139000386,63.66,77348.58,25.0,0.99959,0.0,0.04643]
[1777139004414,63.66,77347.81,25.0,0.99959,0.0,0.04649]
[1777139005422,63.66,77348.48,25.0,0.99959,0.0,0.04643]
[1777139008445,63.66,77347.88,25.0,0.99959,0.0,0.04648]
[1777139009452,63.66,77348.5,25.0,0.99959,0.0,0.04643]
[1777139013480,63.66,77349.2,25.0,0.99959,0.0,0.04605]
[1777139014487,63.66,77349.53,25.0,0.99959,0.0,0.04603]
[1777139019521,63.66,77349.2,25.0,0.99959,0.0,0.04605]
[1777139024557,63.66,77348.14,25.0,0.99959,0.0,0.04613]
[1777139025564,63.66,77348.77,25.0,0.99959,0.0,0.04609]
[1777139027578,63.66,77349.16,25.0,0.99959,0.0,0.04606]
[1777139032613,63.66,77348.95,25.0,0.99959,0.0,0.04607]
[1777139038654,63.66,77349.23,25.0,0.99959,0.0,0.04605]
[1777139043690,63.66,77349.62,25.0,0.99959,0.0,0.04602]
[1777139048725,63.66,77349.63,25.0,0.99959,0.0,0.04602]
[1777139055774,63.66,77348.64,25.0,0.99959,0.0,0.0461]
[1777139058794,63.66,77347.58,25.0,0.99959,0.0,0.04618]
[1777139060809,63.66,77348.23,25.0,0.99959,0.0,0.04613]
[1777139065847,63.66,77347.75,25.0,0.99959,0.0,0.04616]
[1777139070881,63.66,77347.66,25.0,0.99959,0.0,0.04617]
[1777139073902,63.66,77347.37,25.0,0.99959,0.0,0.04587]
[1777139078938,63.66,77347.62,25.0,0.99959,0.0,0.04585]
[1777139083973,63.66,77340.74,25.0,0.99959,0.0,0.04638]
[1777139084980,63.66,77338.01,25.0,0.99959,0.0,0.04659]
[1777139086994,63.66,77338.64,25.0,0.99959,0.0,0.04654]
[1777139088000,63.66,77337.78,25.0,0.99959,0.0,0.04661]
[1777139089008,63.66,77335.89,25.0,0.99958,0.0,0.04676]
[1777139090015,63.66,77336.98,25.0,0.99958,0.0,0.04667]
[1777139093036,63.66,77336.37,25.0,0.99958,0.0,0.04672]
[1777139098071,63.66,77334.76,25.0,0.99958,0.0,0.04684]
[1777139103106,63.66,77334.65,25.0,0.99958,0.0,0.04685]
[1777139104112,63.66,77333.1,25.0,0.99958,0.0,0.04697]
[1777139106126,63.66,77332.57,25.0,0.99958,0.0,0.04702]
[1777139115189,63.66,77331.55,25.0,0.99958,0.0,0.0471]
[1777139116197,63.66,77330.02,25.0,0.99958,0.0,0.04722]
[1777139120225,63.66,77330.59,25.0,0.99958,0.0,0.04717]
[1777139123245,63.66,77330.2,25.0,0.99958,0.0,0.0472]
[1777139125261,63.66,77329.69,25.0,0.99958,0.0,0.04724]
[1777139126268,63.66,77327.13,25.0,0.99958,0.0,0.04744]
[1777139127275,63.66,77327.96,25.0,0.99958,0.0,0.04738]
[1777139128283,63.66,77327.29,25.0,0.99958,0.0,0.04743]
[1777139130297,63.66,77327.74,25.0,0.99958,0.0,0.0474]
[1777139135331,63.66,77328.33,25.0,0.99958,0.0,0.04702]
[1777139141374,63.66,77328.37,25.0,0.99958,0.0,0.04701]
[1777139155471,63.66,77328.54,25.0,0.99958,0.0,0.047]
[1777139165542,63.66,77328.54,25.0,0.99958,0.0,0.047]
[1777139167556,63.66,77329.5,25.0,0.99958,0.0,0.04692]
[1777139176621,63.66,77329.64,25.0,0.99958,0.0,0.04691]
[1777139181656,63.66,77329.6,25.0,0.99958,0.0,0.04692]
[1777139193739,63.66,77329.46,25.0,0.99958,0.0,0.0466]
[1777139201796,63.66,77329.6,25.0,0.99958,0.0,0.04659]
[1777139207838,63.66,77329.47,25.0,0.99958,0.0,0.0466]
[1777139212872,63.66,77329.32,25.0,0.99958,0.0,0.04661]
[1777139214886,63.66,77329.88,25.0,0.99959,0.0,0.04656]
[1777139217665,63.66,77329.62,25.0,0.99958,0.0,0.04658]
[1777139218677,63.66,77329.52,25.0,0.99958,0.0,0.04659]
[1777139223949,63.66,77329.27,25.0,0.99958,0.0,0.04661]
[1777139228985,63.66,77328.7,25.0,0.99958,0.0,0.04666]
[1777139234019,63.66,77327.94,25.0,0.99958,0.0,0.04672]
[1777139239066,63.66,77327.62,25.0,0.99958,0.0,0.04674]
[1777139246114,63.66,77327.97,25.0,0.99958,0.0,0.04671]
[1777139251150,63.66,77327.83,25.0,0.99959,0.0,0.04639]
[1777139262227,63.66,77327.94,25.0,0.99959,0.0,0.04639]
[1777139271290,63.66,77326.81,25.0,0.99959,0.0,0.04647]
[1777139272298,63.66,77327.55,25.0,0.99959,0.0,0.04642]
[1777139278340,63.66,77327.33,25.0,0.99959,0.0,0.04643]
[1777139279347,63.66,77326.12,25.0,0.99959,0.0,0.04653]
[1777139280354,63.66,77324.2,25.0,0.99958,0.0,0.04668]
[1777139281360,63.66,77324.76,25.0,0.99958,0.0,0.04663]
[1777139286396,63.66,77324.35,25.0,0.99958,0.0,0.04666]
[1777139289416,63.66,77324.87,25.0,0.99958,0.0,0.04662]
[1777139294452,63.66,77324.53,25.0,0.99958,0.0,0.04665]
[1777139299487,63.66,77324.35,25.0,0.99958,0.0,0.04666]
[1777139302508,63.66,77323.63,25.0,0.99958,0.0,0.04672]
[1777139303514,63.66,77324.12,25.0,0.99958,0.0,0.04668]
[1777139307543,63.66,77323.56,25.0,0.99958,0.0,0.04673]
[1777139308550,63.66,77324.46,25.0,0.99958,0.0,0.04666]
[1777139313584,63.66,77324.68,25.0,0.99959,0.0,0.04631]
[1777139318619,63.66,77324.54,25.0,0.99959,0.0,0.04632]
[1777139324662,63.66,77324.44,25.0,0.99959,0.0,0.04633]
[1777139329697,63.66,77324.76,25.0,0.99959,0.0,0.0463]
[1777139334732,63.66,77324.96,25.0,0.99959,0.0,0.04629]
[1777139336746,63.66,77329.35,25.0,0.99959,0.0,0.04595]
[1777139341781,63.66,77328.89,25.0,0.99959,0.0,0.04598]
[1777139345809,63.66,77328.51,25.0,0.99959,0.0,0.04601]
[1777139347823,63.66,77327.2,25.0,0.99959,0.0,0.04611]
[1777139348830,63.66,77321.62,25.0,0.99958,0.0,0.04655]
[1777139349836,63.66,77319.14,25.0,0.99958,0.0,0.04674]
[1777139351851,63.66,77317.98,25.0,0.99958,0.0,0.04683]
[1777139354872,63.66,77315.99,25.0,0.99958,0.0,0.04699]
[1777139360696,63.66,77316.16,25.0,0.99958,0.0,0.04697]
[1777139361699,63.66,77316.16,25.0,0.99958,0.0,0.04697]
[1777139362120,63.66,77315.47,25.0,0.99958,0.0,0.04703]
[1777139363934,63.66,77314.35,25.0,0.99958,0.0,0.04712]
[1777139364329,63.66,77314.35,25.0,0.99958,0.0,0.04712]
[1777139364941,63.66,77308.79,25.0,0.99957,0.0,0.04756]
[1777139365949,63.66,77306.31,25.0,0.99957,0.0,0.04775]
[1777139367963,63.66,77304.06,25.0,0.99957,0.0,0.04793]
[1777139370984,63.66,77303.17,25.0,0.99957,0.0,0.04801]
[1777139372256,63.66,77303.0,25.0,0.99957,0.0,0.04768]
[1777139372998,63.66,77301.67,25.0,0.99957,0.0,0.04779]
[1777139376018,63.66,77301.23,25.0,0.99957,0.0,0.04782]
[1777139381053,63.66,77299.81,25.0,0.99957,0.0,0.04794]
[1777139382060,63.66,77299.06,25.0,0.99957,0.0,0.048]
[1777139383067,63.66,77290.1,25.0,0.99956,0.0,0.04872]
[1777139384075,63.66,77284.83,25.0,0.99956,0.0,0.04915]
[1777139385082,63.66,77282.7,25.0,0.99956,0.0,0.04933]
[1777139390116,63.66,77282.72,25.0,0.99956,0.0,0.04932]
[1777139391123,63.66,77280.73,25.0,0.99956,0.0,0.04949]
[1777139396159,63.66,77280.83,25.0,0.99956,0.0,0.04948]
[1777139401194,63.66,77281.14,25.0,0.99956,0.0,0.04945]
[1777139408243,63.66,77281.4,25.0,0.99956,0.0,0.04943]
[1777139414286,63.66,77281.32,25.0,0.99956,0.0,0.04944]
[1777139419320,63.66,77281.31,25.0,0.99956,0.0,0.04944]
[1777139424354,63.66,77281.25,25.0,0.99956,0.0,0.04944]
[1777139427376,63.66,77279.89,25.0,0.99956,0.0,0.04956]
[1777139428383,63.66,77278.55,25.0,0.99955,0.0,0.04967]
[1777139431403,63.66,77278.09,25.0,0.99956,0.0,0.04936]
[1777139434425,63.66,77278.84,25.0,0.99956,0.0,0.0493]
[1777139440466,63.66,77278.75,25.0,0.99956,0.0,0.0493]
[1777139443487,63.66,77278.18,25.0,0.99956,0.0,0.04935]
[1777139447025,63.66,77278.59,25.0,0.99956,0.0,0.04932]
[1777139448079,63.66,77278.69,25.0,0.99956,0.0,0.04931]
[1777139448142,63.66,77278.69,25.0,0.99956,0.0,0.04931]
[1777139448705,63.66,77277.91,25.0,0.99956,0.0,0.04937]
[1777139449530,63.66,77276.05,25.0,0.99956,0.0,0.04953]
[1777139450498,63.66,77276.05,25.0,0.99956,0.0,0.04953]
[1777139450536,63.66,77275.59,25.0,0.99955,0.0,0.04956]
[1777139451451,63.66,77275.59,25.0,0.99955,0.0,0.04956]
[1777139451544,63.66,77270.99,25.0,0.99955,0.0,0.04994]
[1777139452551,63.66,77263.18,25.0,0.99954,0.0,0.0506]
[1777139453558,63.66,77260.59,25.0,0.99954,0.0,0.05082]
[1777139454564,63.66,77261.06,25.0,0.99954,0.0,0.05078]
[1777139457586,63.66,77260.49,25.0,0.99954,0.0,0.05083]
[1777139458592,63.66,77259.9,25.0,0.99954,0.0,0.05088]
[1777139462621,63.66,77259.03,25.0,0.99954,0.0,0.05095]
[1777139463628,63.66,77259.73,25.0,0.99954,0.0,0.05089]
[1777139465642,63.66,77260.18,25.0,0.99954,0.0,0.05085]
[1777139467655,63.66,77261.05,25.0,0.99954,0.0,0.05078]
[1777139479739,63.66,77261.12,25.0,0.99954,0.0,0.05077]
[1777139480747,63.66,77261.84,25.0,0.99954,0.0,0.05071]
[1777139483768,63.66,77268.32,25.0,0.99955,0.0,0.05017]
[1777139488803,63.66,77268.89,25.0,0.99955,0.0,0.05012]
[1777139494847,63.66,77268.99,25.0,0.99955,0.0,0.04976]
[1777139501616,63.66,77268.99,25.0,0.99955,0.0,0.04976]
[1777139502619,63.66,77268.99,25.0,0.99955,0.0,0.04976]
[1777139503911,63.66,77269.58,25.0,0.99955,0.0,0.04971]
[1777139504918,63.66,77270.54,25.0,0.99955,0.0,0.04963]
[1777139510960,63.66,77270.63,25.0,0.99955,0.0,0.04962]
[1777139515994,63.66,77270.67,25.0,0.99955,0.0,0.04962]
[1777139526065,63.66,77270.67,25.0,0.99955,0.0,0.04962]
[1777139532107,63.66,77270.65,25.0,0.99955,0.0,0.04962]
[1777139539155,63.66,77270.44,25.0,0.99955,0.0,0.04964]
[1777139540941,63.66,77270.44,25.0,0.99955,0.0,0.04964]
[1777139541985,63.66,77270.44,25.0,0.99955,0.0,0.04964]
[1777139550233,63.66,77270.37,25.0,0.99955,0.0,0.04965]
[1777139558289,63.66,77270.75,25.0,0.99956,0.0,0.04927]
[1777139563324,63.66,77271.07,25.0,0.99956,0.0,0.04924]
[1777139569366,63.66,77271.09,25.0,0.99956,0.0,0.04924]
[1777139579507,63.66,77271.09,25.0,0.99956,0.0,0.04924]
[1777139580498,63.66,77271.09,25.0,0.99956,0.0,0.04924]
[1777139586485,63.66,77270.81,25.0,0.99956,0.0,0.04926]
[1777139590513,63.66,77271.75,25.0,0.99956,0.0,0.04918]
[1777139596555,63.66,77272.25,25.0,0.99956,0.0,0.04914]
[1777139599575,63.66,77272.68,25.0,0.99956,0.0,0.04911]
[1777139601802,63.66,77272.68,25.0,0.99956,0.0,0.04911]
[1777139602798,63.66,77272.71,25.0,0.99956,0.0,0.0491]
[1777139608640,63.66,77272.88,25.0,0.99956,0.0,0.04909]
[1777139614682,63.66,77273.22,25.0,0.99956,0.0,0.04872]
[1777139619717,63.66,77273.71,25.0,0.99956,0.0,0.04868]
[1777139627773,63.66,77273.85,25.0,0.99956,0.0,0.04867]
[1777139635562,63.66,77274.09,25.0,0.99956,0.0,0.04865]
[1777139640865,63.66,77274.62,25.0,0.99956,0.0,0.0486]
[1777139645899,63.66,77274.41,25.0,0.99956,0.0,0.04862]
[1777139646906,63.66,77274.85,25.0,0.99956,0.0,0.04858]
[1777139650372,63.66,77274.85,25.0,0.99956,0.0,0.04858]
[1777139651371,63.66,77274.85,25.0,0.99956,0.0,0.04858]
[1777139655969,63.66,77267.93,25.0,0.99956,0.0,0.04915]
[1777139661005,63.66,77268.09,25.0,0.99956,0.0,0.04914]
[1777139666039,63.66,77267.88,25.0,0.99956,0.0,0.04915]
[1777139672081,63.66,77263.53,25.0,0.99956,0.0,0.04916]
[1777139675103,63.66,77264.11,25.0,0.99956,0.0,0.04912]
[1777139676110,63.66,77263.29,25.0,0.99956,0.0,0.04918]
[1777139678124,63.66,77262.86,25.0,0.99956,0.0,0.04922]
[1777139679131,63.66,77261.68,25.0,0.99956,0.0,0.04932]
[1777139680138,63.66,77259.23,25.0,0.99955,0.0,0.04952]
[1777139681145,63.66,77259.71,25.0,0.99955,0.0,0.04948]
[1777139683158,63.66,77259.26,25.0,0.99955,0.0,0.04952]
[1777139684165,63.66,77258.12,25.0,0.99955,0.0,0.04961]
[1777139686179,63.66,77257.59,25.0,0.99955,0.0,0.04965]
[1777139691215,63.66,77257.35,25.0,0.99955,0.0,0.04967]
[1777139696250,63.66,77256.31,25.0,0.99955,0.0,0.04976]
[1777139697256,63.66,77257.17,25.0,0.99955,0.0,0.04969]
[1777139702293,63.66,77257.2,25.0,0.99955,0.0,0.04969]
[1777139707328,63.66,77257.08,25.0,0.99955,0.0,0.0497]
[1777139710349,63.66,77255.88,25.0,0.99955,0.0,0.0498]
[1777139711356,63.66,77257.02,25.0,0.99955,0.0,0.0497]
[1777139713369,63.66,77256.31,25.0,0.99955,0.0,0.04976]
[1777139714377,63.66,77255.69,25.0,0.99955,0.0,0.04981]
[1777139719411,63.66,77255.84,25.0,0.99955,0.0,0.0498]
[1777139721425,63.66,77254.12,25.0,0.99955,0.0,0.04994]
[1777139722433,63.66,77251.01,25.0,0.99955,0.0,0.0502]
[1777139723439,63.66,77250.42,25.0,0.99955,0.0,0.05025]
[1777139724447,63.66,77249.88,25.0,0.99955,0.0,0.0503]
[1777139725453,63.66,77249.04,25.0,0.99955,0.0,0.05037]
[1777139726461,63.66,77248.48,25.0,0.99955,0.0,0.05042]
[1777139728475,63.66,77246.14,25.0,0.99954,0.0,0.05061]
[1777139729482,63.66,77244.3,25.0,0.99954,0.0,0.05077]
[1777139730479,63.66,77244.3,25.0,0.99954,0.0,0.05077]
[1777139730489,63.66,77243.65,25.0,0.99954,0.0,0.05082]
[1777139731495,63.66,77242.2,25.0,0.99954,0.0,0.05059]
[1777139734517,63.66,77240.21,25.0,0.99954,0.0,0.05076]
[1777139735524,63.66,77241.0,25.0,0.99954,0.0,0.05069]
[1777139736530,63.66,77249.56,25.0,0.99955,0.0,0.04997]
[1777139737538,63.66,77253.2,25.0,0.99955,0.0,0.04967]
[1777139738545,63.66,77257.81,25.0,0.99956,0.0,0.04929]
[1777139739399,63.66,77257.81,25.0,0.99956,0.0,0.04929]
[1777139739557,63.66,77262.11,25.0,0.99956,0.0,0.04893]
[1777139740563,63.66,77265.43,25.0,0.99956,0.0,0.04866]
[1777139741571,63.66,77266.25,25.0,0.99956,0.0,0.04859]
[1777139742578,63.66,77268.0,25.0,0.99956,0.0,0.04845]
[1777139743356,63.66,77268.0,25.0,0.99956,0.0,0.04845]
[1777139743585,63.66,77271.73,25.0,0.99957,0.0,0.04815]
[1777139744591,63.66,77273.21,25.0,0.99957,0.0,0.04803]
[1777139745599,63.66,77276.48,25.0,0.99957,0.0,0.04777]
[1777139746606,63.66,77277.9,25.0,0.99957,0.0,0.04765]
[1777139747613,63.66,77278.71,25.0,0.99957,0.0,0.04759]
[1777139749626,63.66,77280.2,25.0,0.99957,0.0,0.04747]
[1777139750633,63.66,77279.55,25.0,0.99957,0.0,0.04752]
[1777139751186,63.66,77279.55,25.0,0.99957,0.0,0.04752]
[1777139751642,63.66,77280.19,25.0,0.99957,0.0,0.04747]
[1777139752650,63.66,77282.7,25.0,0.99958,0.0,0.04727]
[1777139753524,63.66,77282.7,25.0,0.99958,0.0,0.04727]
[1777139754664,63.66,77283.88,25.0,0.99958,0.0,0.04718]
[1777139759698,63.66,77284.24,25.0,0.99958,0.0,0.04715]
[1777139762720,63.66,77283.84,25.0,0.99958,0.0,0.04718]
[1777139763727,63.66,77282.11,25.0,0.99958,0.0,0.04732]
[1777139764734,63.66,77280.6,25.0,0.99957,0.0,0.04744]
[1777139765743,63.66,77277.78,25.0,0.99957,0.0,0.04766]
[1777139766748,63.66,77278.59,25.0,0.99957,0.0,0.0476]
[1777139768762,63.66,77278.12,25.0,0.99957,0.0,0.04764]
[1777139771783,63.66,77278.94,25.0,0.99957,0.0,0.04757]
[1777139774804,63.66,77278.53,25.0,0.99957,0.0,0.0476]
[1777139775811,63.66,77280.63,25.0,0.99957,0.0,0.04744]
[1777139776818,63.66,77280.11,25.0,0.99957,0.0,0.04748]
[1777139777825,63.66,77281.09,25.0,0.99957,0.0,0.0474]
[1777139779839,63.66,77279.86,25.0,0.99957,0.0,0.0475]
[1777139780846,63.66,77280.93,25.0,0.99957,0.0,0.04741]
[1777139784875,63.66,77280.03,25.0,0.99957,0.0,0.04748]
[1777139789909,63.66,77280.08,25.0,0.99957,0.0,0.04748]
[1777139795762,63.66,77280.52,25.0,0.99958,0.0,0.04711]
[1777139800988,63.66,77280.3,25.0,0.99958,0.0,0.04712]
[1777139804011,63.66,77280.77,25.0,0.99958,0.0,0.04709]
[1777139805018,63.66,77280.32,25.0,0.99958,0.0,0.04712]
[1777139810053,63.66,77280.49,25.0,0.99958,0.0,0.04711]
[1777139811060,63.66,77279.91,25.0,0.99958,0.0,0.04716]
[1777139812067,63.66,77280.88,25.0,0.99958,0.0,0.04708]
[1777139815087,63.66,77279.77,25.0,0.99958,0.0,0.04717]
[1777139816094,63.66,77280.51,25.0,0.99958,0.0,0.04711]
[1777139819116,63.66,77279.55,25.0,0.99958,0.0,0.04718]
[1777139820123,63.66,77274.37,25.0,0.99957,0.0,0.0476]
[1777139821130,63.66,77268.02,25.0,0.99957,0.0,0.04811]
[1777139822136,63.66,77266.33,25.0,0.99957,0.0,0.04824]
[1777139823144,63.66,77266.89,25.0,0.99957,0.0,0.0482]
[1777139826165,63.66,77272.11,25.0,0.99957,0.0,0.04778]
[1777139827171,63.66,77275.34,25.0,0.99957,0.0,0.04752]
[1777139829186,63.66,77276.62,25.0,0.99957,0.0,0.04742]
[1777139832206,63.66,77276.02,25.0,0.99957,0.0,0.04746]
[1777139834221,63.66,77275.42,25.0,0.99957,0.0,0.04751]
[1777139835228,63.66,77269.89,25.0,0.99957,0.0,0.04796]
[1777139836234,63.66,77263.74,25.0,0.99956,0.0,0.04845]
[1777139837242,63.66,77264.58,25.0,0.99956,0.0,0.04838]
[1777139839255,63.66,77263.84,25.0,0.99956,0.0,0.04844]
[1777139841270,63.66,77261.23,25.0,0.99956,0.0,0.04866]
[1777139846305,63.66,77261.63,25.0,0.99956,0.0,0.04862]
[1777139851341,63.66,77260.77,25.0,0.99956,0.0,0.04835]
[1777139852349,63.66,77261.38,25.0,0.99957,0.0,0.0483]
[1777139858390,63.66,77261.03,25.0,0.99956,0.0,0.04833]
[1777139863426,63.66,77260.03,25.0,0.99956,0.0,0.04841]
[1777139864432,63.66,77261.18,25.0,0.99956,0.0,0.04832]
[1777139867454,63.66,77259.27,25.0,0.99956,0.0,0.04847]
[1777139868461,63.66,77258.18,25.0,0.99956,0.0,0.04856]
[1777139869467,63.66,77257.33,25.0,0.99956,0.0,0.04863]
[1777139874503,63.66,77255.52,25.0,0.99956,0.0,0.04878]
[1777139875510,63.66,77256.45,25.0,0.99956,0.0,0.0487]
[1777139876519,63.66,77258.48,25.0,0.99956,0.0,0.04854]
[1777139877527,63.66,77259.51,25.0,0.99956,0.0,0.04845]
[1777139878534,63.66,77261.19,25.0,0.99956,0.0,0.04832]
[1777139879540,63.66,77260.76,25.0,0.99956,0.0,0.04835]
[1777139880548,63.66,77261.64,25.0,0.99957,0.0,0.04828]
[1777139881555,63.66,77264.48,25.0,0.99957,0.0,0.04805]
[1777139882562,63.66,77267.52,25.0,0.99957,0.0,0.0478]
[1777139883568,63.66,77269.32,25.0,0.99957,0.0,0.04766]
[1777139885583,63.66,77271.74,25.0,0.99957,0.0,0.04747]
[1777139887597,63.66,77273.0,25.0,0.99957,0.0,0.04737]
[1777139892633,63.66,77272.75,25.0,0.99957,0.0,0.04739]
[1777139894647,63.66,77273.47,25.0,0.99957,0.0,0.04733]
[1777139898675,63.66,77273.93,25.0,0.99957,0.0,0.04729]
[1777139907741,63.66,77273.82,25.0,0.99957,0.0,0.0473]
[1777139909755,63.66,77277.0,25.0,0.99958,0.0,0.04705]
[1777139918818,63.66,77277.3,25.0,0.99958,0.0,0.04669]
[1777139920499,63.66,77277.18,25.0,0.99958,0.0,0.0467]
[1777139926874,63.66,77276.9,25.0,0.99958,0.0,0.04672]
[1777139931908,63.66,77277.17,25.0,0.99958,0.0,0.0467]
[1777139932617,63.66,77277.17,25.0,0.99958,0.0,0.0467]
[1777139932916,63.66,77278.34,25.0,0.99958,0.0,0.04661]
[1777139933922,63.66,77280.83,25.0,0.99958,0.0,0.04641]
[1777139936944,63.66,77281.27,25.0,0.99958,0.0,0.04638]
[1777139942986,63.66,77280.98,25.0,0.99958,0.0,0.0464]
[1777139948780,63.66,77281.24,25.0,0.99958,0.0,0.04638]
[1777139952054,63.66,77281.65,25.0,0.99958,0.0,0.04635]
[1777139954701,63.66,77281.65,25.0,0.99958,0.0,0.04635]
[1777139960110,63.66,77281.65,25.0,0.99958,0.0,0.04635]
[1777139966152,63.66,77281.78,25.0,0.99958,0.0,0.04634]
[1777139972193,63.66,77281.6,25.0,0.99959,0.0,0.04602]
[1777139974207,63.66,77281.99,25.0,0.99959,0.0,0.04599]
[1777139975215,63.66,77274.59,25.0,0.99958,0.0,0.04657]
[1777139976222,63.66,77265.12,25.0,0.99957,0.0,0.04732]
[1777139977229,63.66,77265.54,25.0,0.99957,0.0,0.04728]
[1777139980250,63.66,77266.55,25.0,0.99958,0.0,0.0472]
[1777139981258,63.66,77266.12,25.0,0.99957,0.0,0.04724]
[1777139982265,63.66,77266.94,25.0,0.99958,0.0,0.04717]
[1777139983272,63.66,77268.13,25.0,0.99958,0.0,0.04708]
[1777139988307,63.66,77269.24,25.0,0.99958,0.0,0.04699]
[1777139989314,63.66,77271.07,25.0,0.99958,0.0,0.04684]
[1777139990321,63.66,77273.0,25.0,0.99958,0.0,0.04669]
[1777139991328,63.66,77274.84,25.0,0.99958,0.0,0.04655]
[1777139996363,63.66,77274.96,25.0,0.99958,0.0,0.04654]
[1777140001398,63.66,77255.04,25.0,0.99957,0.0,0.04813]
[1777140003015,63.66,77248.84,25.0,0.99956,0.0,0.04863]
[1777140003412,63.66,77247.51,25.0,0.99956,0.0,0.04874]
[1777140004628,63.66,77247.51,25.0,0.99956,0.0,0.04874]
[1777140004681,63.66,77243.2,25.0,0.99956,0.0,0.04909]
[1777140005427,63.66,77244.26,25.0,0.99956,0.0,0.049]
[1777140006437,63.66,77245.41,25.0,0.99956,0.0,0.04891]
[1777140007444,63.66,77247.99,25.0,0.99956,0.0,0.0487]
[1777140008451,63.66,77252.49,25.0,0.99956,0.0,0.04833]
[1777140009458,63.66,77254.45,25.0,0.99957,0.0,0.04817]
[1777140010465,63.66,77253.97,25.0,0.99957,0.0,0.04821]
[1777140015500,63.66,77254.12,25.0,0.99957,0.0,0.0482]
[1777140016507,63.66,77255.42,25.0,0.99957,0.0,0.04809]
[1777140017514,63.66,77257.25,25.0,0.99957,0.0,0.04795]
[1777140018521,63.66,77259.07,25.0,0.99957,0.0,0.0478]
[1777140019528,63.66,77259.57,25.0,0.99957,0.0,0.04776]
[1777140024563,63.66,77259.07,25.0,0.99957,0.0,0.0478]
[1777140025570,63.66,77259.99,25.0,0.99957,0.0,0.04773]
[1777140028591,63.66,77260.66,25.0,0.99957,0.0,0.04767]
[1777140031612,63.66,77260.39,25.0,0.99957,0.0,0.04735]
[1777140034633,63.66,77261.95,25.0,0.99957,0.0,0.04723]
[1777140035639,63.66,77264.93,25.0,0.99958,0.0,0.04699]
[1777140037654,63.66,77264.27,25.0,0.99958,0.0,0.04705]
[1777140040675,63.66,77265.63,25.0,0.99958,0.0,0.04694]
[1777140043696,63.66,77266.6,25.0,0.99958,0.0,0.04686]
[1777140044703,63.66,77265.35,25.0,0.99958,0.0,0.04696]
[1777140045710,63.66,77266.5,25.0,0.99958,0.0,0.04687]
[1777140046720,63.66,77267.52,25.0,0.99958,0.0,0.04679]
[1777140047727,63.66,77268.29,25.0,0.99958,0.0,0.04673]
[1777140049741,63.66,77272.31,25.0,0.99958,0.0,0.04641]
[1777140050782,63.66,77272.31,25.0,0.99958,0.0,0.04641]
[1777140050843,63.66,77273.69,25.0,0.99958,0.0,0.0463]
[1777140051755,63.66,77275.83,25.0,0.99959,0.0,0.04614]
[1777140053768,63.66,77276.28,25.0,0.99959,0.0,0.0461]
[1777140056790,63.66,77278.67,25.0,0.99959,0.0,0.04592]
[1777140057797,63.66,77280.89,25.0,0.99959,0.0,0.04574]
[1777140059811,63.66,77279.81,25.0,0.99959,0.0,0.04583]
[1777140060818,63.66,77280.36,25.0,0.99959,0.0,0.04579]
[1777140061825,63.66,77281.01,25.0,0.99959,0.0,0.04574]
[1777140063838,63.66,77279.78,25.0,0.99959,0.0,0.04583]
[1777140064846,63.66,77280.67,25.0,0.99959,0.0,0.04576]
[1777140065853,63.66,77281.89,25.0,0.99959,0.0,0.04567]
[1777140067867,63.66,77288.13,25.0,0.99959,0.0,0.04519]
[1777140068873,63.66,77289.8,25.0,0.9996,0.0,0.04506]
[1777140075923,63.66,77289.43,25.0,0.9996,0.0,0.04509]
[1777140076930,63.66,77288.35,25.0,0.99959,0.0,0.04517]
[1777140077937,63.66,77289.38,25.0,0.9996,0.0,0.04509]
[1777140079951,63.66,77295.32,25.0,0.9996,0.0,0.04464]
[1777140080958,63.66,77294.89,25.0,0.9996,0.0,0.04467]
[1777140081965,63.66,77296.72,25.0,0.9996,0.0,0.04454]
[1777140082972,63.66,77295.86,25.0,0.9996,0.0,0.0446]
[1777140083979,63.66,77296.54,25.0,0.9996,0.0,0.04455]
[1777140084986,63.66,77297.19,25.0,0.9996,0.0,0.0445]
[1777140085993,63.66,77303.85,25.0,0.99961,0.0,0.044]
[1777140087000,63.66,77307.55,25.0,0.99961,0.0,0.04373]
[1777140088008,63.66,77309.84,25.0,0.99961,0.0,0.04356]
[1777140091028,63.66,77310.4,25.0,0.99961,0.0,0.0432]
[1777140092036,63.66,77312.27,25.0,0.99961,0.0,0.04306]
[1777140093042,63.66,77310.79,25.0,0.99961,0.0,0.04317]
[1777140094050,63.66,77311.76,25.0,0.99961,0.0,0.0431]
[1777140096960,63.66,77311.77,25.0,0.99961,0.0,0.0431]
[1777140097071,63.66,77314.09,25.0,0.99962,0.0,0.04293]
[1777140097171,63.66,77314.09,25.0,0.99962,0.0,0.04293]
[1777140098080,63.66,77317.77,25.0,0.99962,0.0,0.04266]
[1777140099087,63.66,77320.31,25.0,0.99962,0.0,0.04248]
[1777140100094,63.66,77321.51,25.0,0.99962,0.0,0.04239]
[1777140100775,63.66,77321.51,25.0,0.99962,0.0,0.04239]
[1777140101101,63.66,77322.62,25.0,0.99962,0.0,0.04231]
[1777140102107,63.66,77323.25,25.0,0.99962,0.0,0.04227]
[1777140103115,63.66,77324.64,25.0,0.99962,0.0,0.04217]
[1777140104121,63.66,77325.05,25.0,0.99962,0.0,0.04214]
[1777140109159,63.66,77325.25,25.0,0.99962,0.0,0.04212]
[1777140111170,63.66,77333.06,25.0,0.99963,0.0,0.04157]
[1777140112591,63.66,77334.7,25.0,0.99963,0.0,0.04145]
[1777140113185,63.66,77335.44,25.0,0.99963,0.0,0.0414]
[1777140115187,63.66,77335.54,25.0,0.99963,0.0,0.04139]
[1777140115199,63.66,77336.2,25.0,0.99963,0.0,0.04135]
[1777140117213,63.66,77335.52,25.0,0.99963,0.0,0.04139]
[1777140119226,63.66,77334.7,25.0,0.99963,0.0,0.04145]
[1777140120234,63.66,77336.31,25.0,0.99963,0.0,0.04134]
[1777140122248,63.66,77337.89,25.0,0.99963,0.0,0.04123]
[1777140124262,63.66,77336.87,25.0,0.99963,0.0,0.0413]
[1777140125269,63.66,77338.08,25.0,0.99963,0.0,0.04121]
[1777140126276,63.66,77338.97,25.0,0.99963,0.0,0.04115]
[1777140127283,63.66,77337.17,25.0,0.99963,0.0,0.04128]
[1777140128290,63.66,77334.93,25.0,0.99963,0.0,0.04143]
[1777140129297,63.66,77333.03,25.0,0.99963,0.0,0.04157]
[1777140132318,63.66,77332.34,25.0,0.99963,0.0,0.04162]
[1777140133326,63.66,77332.8,25.0,0.99963,0.0,0.04159]
[1777140136347,63.66,77332.41,25.0,0.99963,0.0,0.04161]
[1777140144403,63.66,77331.36,25.0,0.99963,0.0,0.04169]
[1777140145409,63.66,77332.27,25.0,0.99963,0.0,0.04162]
[1777140146200,63.66,77332.27,25.0,0.99963,0.0,0.04162]
[1777140147250,63.66,77332.51,25.0,0.99963,0.0,0.04161]
[1777140148431,63.66,77330.75,25.0,0.99963,0.0,0.04173]
[1777140149437,63.66,77330.26,25.0,0.99963,0.0,0.04177]
[1777140151451,63.66,77330.18,25.0,0.99963,0.0,0.04147]
[1777140153466,63.66,77329.24,25.0,0.99963,0.0,0.04153]
[1777140154473,63.66,77329.99,25.0,0.99963,0.0,0.04148]
[1777140159507,63.66,77330.36,25.0,0.99963,0.0,0.04145]
[1777140160776,63.66,77330.36,25.0,0.99963,0.0,0.04145]
[1777140166559,63.66,77330.63,25.0,0.99963,0.0,0.04143]
[1777140172602,63.66,77330.62,25.0,0.99963,0.0,0.04143]
[1777140173608,63.66,77329.43,25.0,0.99963,0.0,0.04152]
[1777140174618,63.66,77330.26,25.0,0.99963,0.0,0.04146]
[1777140179650,63.66,77330.56,25.0,0.99963,0.0,0.04144]
[1777140187706,63.66,77331.06,25.0,0.99963,0.0,0.0414]
[1777140192741,63.66,77331.01,25.0,0.99963,0.0,0.04141]
[1777140199791,63.66,77331.26,25.0,0.99963,0.0,0.04139]
[1777140203819,63.66,77332.09,25.0,0.99963,0.0,0.04133]
[1777140206840,63.66,77332.5,25.0,0.99963,0.0,0.0413]
[1777140211875,63.66,77332.62,25.0,0.99963,0.0,0.04099]
[1777140216909,63.66,77332.82,25.0,0.99963,0.0,0.04098]
[1777140220937,63.66,77332.34,25.0,0.99963,0.0,0.04101]
[1777140221945,63.66,77331.19,25.0,0.99963,0.0,0.04109]
[1777140222952,63.66,77332.1,25.0,0.99963,0.0,0.04103]
[1777140227986,63.66,77332.0,25.0,0.99963,0.0,0.04103]
[1777140233021,63.66,77331.81,25.0,0.99963,0.0,0.04105]
[1777140238057,63.66,77332.17,25.0,0.99963,0.0,0.04102]
[1777140243091,63.66,77332.07,25.0,0.99963,0.0,0.04103]
[1777140248196,63.66,77332.11,25.0,0.99963,0.0,0.04103]
[1777140249197,63.66,77332.11,25.0,0.99963,0.0,0.04103]
[1777140253162,63.66,77331.59,25.0,0.99963,0.0,0.04106]
[1777140255219,63.66,77331.37,25.0,0.99963,0.0,0.04108]
[1777140256224,63.66,77331.59,25.0,0.99963,0.0,0.04106]
[1777140256182,63.66,77332.05,25.0,0.99963,0.0,0.04103]
[1777140260211,63.66,77332.8,25.0,0.99963,0.0,0.04098]
[1777140261218,63.66,77335.02,25.0,0.99964,0.0,0.04082]
[1777140262224,63.66,77341.43,25.0,0.99964,0.0,0.04038]
[1777140263232,63.66,77343.15,25.0,0.99964,0.0,0.04026]
[1777140264239,63.66,77347.41,25.0,0.99964,0.0,0.03997]
[1777140265245,63.66,77349.47,25.0,0.99965,0.0,0.03983]
[1777140266253,63.66,77351.53,25.0,0.99965,0.0,0.03969]
[1777140268262,63.66,77351.47,25.0,0.99965,0.0,0.03969]
[1777140268360,63.66,77351.47,25.0,0.99965,0.0,0.03969]
[1777140268778,63.66,77351.47,25.0,0.99965,0.0,0.03969]
[1777140269274,63.66,77323.61,25.0,0.99963,0.0,0.04163]
[1777140270281,63.66,77314.62,25.0,0.99962,0.0,0.04227]
[1777140271288,63.66,77315.46,25.0,0.99963,0.0,0.0419]
[1777140272288,63.66,77315.46,25.0,0.99963,0.0,0.0419]
[1777140273302,63.66,77319.55,25.0,0.99963,0.0,0.04161]
[1777140274309,63.66,77321.52,25.0,0.99963,0.0,0.04147]
[1777140277332,63.66,77324.85,25.0,0.99963,0.0,0.04123]
[1777140278337,63.66,77326.1,25.0,0.99963,0.0,0.04115]
[1777140279344,63.66,77326.64,25.0,0.99963,0.0,0.04111]
[1777140280351,63.66,77327.07,25.0,0.99963,0.0,0.04108]
[1777140281358,63.66,77328.13,25.0,0.99963,0.0,0.041]
[1777140283372,63.66,77328.58,25.0,0.99963,0.0,0.04097]
[1777140285386,63.66,77327.91,25.0,0.99963,0.0,0.04102]
[1777140288406,63.66,77323.09,25.0,0.99963,0.0,0.04136]
[1777140289414,63.66,77319.61,25.0,0.99963,0.0,0.0416]
[1777140290421,63.66,77318.79,25.0,0.99963,0.0,0.04166]
[1777140291428,63.66,77317.19,25.0,0.99963,0.0,0.04178]
[1777140293442,63.66,77317.75,25.0,0.99963,0.0,0.04174]
[1777140298477,63.66,77319.3,25.0,0.99963,0.0,0.04163]
[1777140300491,63.66,77318.48,25.0,0.99963,0.0,0.04168]
[1777140301497,63.66,77319.73,25.0,0.99963,0.0,0.0416]
[1777140302505,63.66,77320.23,25.0,0.99963,0.0,0.04156]
[1777140304519,63.66,77321.72,25.0,0.99963,0.0,0.04145]
[1777140305526,63.66,77322.11,25.0,0.99963,0.0,0.04143]
[1777140308548,63.66,77300.93,25.0,0.99962,0.0,0.04295]
[1777140309555,63.66,77297.64,25.0,0.99961,0.0,0.04319]
[1777140311790,63.66,77297.18,25.0,0.99961,0.0,0.04322]
[1777140312576,63.66,77297.63,25.0,0.99961,0.0,0.04319]
[1777140314589,63.66,77299.27,25.0,0.99961,0.0,0.04307]
[1777140316604,63.66,77299.86,25.0,0.99961,0.0,0.04303]
[1777140321639,63.66,77300.36,25.0,0.99961,0.0,0.04299]
[1777140323653,63.66,77300.96,25.0,0.99962,0.0,0.04295]
[1777140324660,63.66,77300.36,25.0,0.99961,0.0,0.04299]
[1777140331709,63.66,77300.51,25.0,0.99962,0.0,0.04267]
[1777140334730,63.66,77298.68,25.0,0.99962,0.0,0.0428]
[1777140335737,63.66,77300.38,25.0,0.99962,0.0,0.04268]
[1777140336744,63.66,77301.05,25.0,0.99962,0.0,0.04263]
[1777140341779,63.66,77300.91,25.0,0.99962,0.0,0.04264]
[1777140344800,63.66,77297.77,25.0,0.99962,0.0,0.04287]
[1777140345807,63.66,77292.97,25.0,0.99961,0.0,0.04322]
[1777140346814,63.66,77288.04,25.0,0.99961,0.0,0.04358]
[1777140347821,63.66,77286.49,25.0,0.99961,0.0,0.0437]
[1777140348828,63.66,77287.55,25.0,0.99961,0.0,0.04362]
[1777140353863,63.66,77287.34,25.0,0.99961,0.0,0.04363]
[1777140358898,63.66,77289.71,25.0,0.99961,0.0,0.04346]
[1777140359905,63.66,77291.82,25.0,0.99961,0.0,0.0433]
[1777140367961,63.66,77295.09,25.0,0.99961,0.0,0.04306]
[1777140368968,63.66,77297.58,25.0,0.99962,0.0,0.04288]
[1777140370981,63.66,77298.18,25.0,0.99962,0.0,0.04284]
[1777140371989,63.66,77298.76,25.0,0.99962,0.0,0.04279]
[1777140379039,63.66,77298.88,25.0,0.99962,0.0,0.04278]
[1777140382064,63.66,77298.27,25.0,0.99962,0.0,0.04283]
[1777140390120,63.66,77298.55,25.0,0.99962,0.0,0.04281]
[1777140391130,63.66,77298.55,25.0,0.99962,0.0,0.04281]
[1777140392131,63.66,77298.55,25.0,0.99962,0.0,0.0425]
[1777140392228,63.66,77298.55,25.0,0.99962,0.0,0.0425]
[1777140395771,63.66,77298.55,25.0,0.99962,0.0,0.0425]
[1777140399653,63.66,77298.52,25.0,0.99962,0.0,0.0425]
[1777140400647,63.66,77298.55,25.0,0.99962,0.0,0.0425]
[1777140408249,63.66,77298.59,25.0,0.99962,0.0,0.04249]
[1777140412132,63.66,77298.55,25.0,0.99962,0.0,0.0425]
[1777140412277,63.66,77298.09,25.0,0.99962,0.0,0.04253]
[1777140413168,63.66,77298.09,25.0,0.99962,0.0,0.04253]
[1777140413284,63.66,77298.55,25.0,0.99962,0.0,0.0425]
[1777140418319,63.66,77298.91,25.0,0.99962,0.0,0.04247]
[1777140421885,63.66,77298.77,25.0,0.99962,0.0,0.04248]
[1777140422892,63.66,77298.81,25.0,0.99962,0.0,0.04248]
[1777140428388,63.66,77298.63,25.0,0.99962,0.0,0.04249]
[1777140433198,63.66,77298.7,25.0,0.99962,0.0,0.04248]
[1777140434298,63.66,77298.73,25.0,0.99962,0.0,0.04248]
[1777140445508,63.66,77298.78,25.0,0.99962,0.0,0.04248]
[1777140451550,63.66,77298.77,25.0,0.99962,0.0,0.04217]
[1777140459606,63.66,77298.84,25.0,0.99962,0.0,0.04216]
[1777140462627,63.66,77299.24,25.0,0.99962,0.0,0.04213]
[1777140465648,63.66,77299.62,25.0,0.99962,0.0,0.04211]
[1777140467915,63.66,77299.62,25.0,0.99962,0.0,0.04211]
[1777140468958,63.66,77299.62,25.0,0.99962,0.0,0.04211]
[1777140475717,63.66,77299.93,25.0,0.99962,0.0,0.04208]
[1777140485788,63.66,77300.17,25.0,0.99962,0.0,0.04207]
[1777140490823,63.66,77308.0,25.0,0.99963,0.0,0.04151]
[1777140491830,63.66,77307.54,25.0,0.99963,0.0,0.04154]
[1777140492837,63.66,77308.21,25.0,0.99963,0.0,0.04149]
[1777140498467,63.66,77308.23,25.0,0.99963,0.0,0.04149]
[1777140505928,63.66,77307.17,25.0,0.99963,0.0,0.04157]
[1777140510963,63.66,77307.39,25.0,0.99963,0.0,0.04155]
[1777140511970,63.66,77307.3,25.0,0.99963,0.0,0.04125]
[1777140517004,63.66,77307.34,25.0,0.99963,0.0,0.04125]
[1777140522040,63.66,77307.26,25.0,0.99963,0.0,0.04125]
[1777140525061,63.66,77307.81,25.0,0.99963,0.0,0.04122]
[1777140531102,63.66,77307.7,25.0,0.99963,0.0,0.04122]
[1777140536137,63.66,77306.91,25.0,0.99963,0.0,0.04128]
[1777140537145,63.66,77307.86,25.0,0.99963,0.0,0.04121]
[1777140542199,63.66,77307.82,25.0,0.99963,0.0,0.04122]
[1777140547236,63.66,77308.29,25.0,0.99963,0.0,0.04118]
[1777140554286,63.66,77308.3,25.0,0.99963,0.0,0.04118]
[1777140560331,63.66,77308.18,25.0,0.99963,0.0,0.04119]
[1777140566373,63.66,77307.93,25.0,0.99963,0.0,0.04121]
[1777140571409,63.66,77308.11,25.0,0.99963,0.0,0.04089]
[1777140576444,63.66,77308.02,25.0,0.99963,0.0,0.0409]
[1777140581479,63.66,77308.08,25.0,0.99963,0.0,0.04089]
[1777140586514,63.66,77308.78,25.0,0.99963,0.0,0.04084]
[1777140591548,63.66,77308.84,25.0,0.99963,0.0,0.04084]
[1777140596584,63.66,77308.76,25.0,0.99963,0.0,0.04085]
[1777140601619,63.66,77308.73,25.0,0.99963,0.0,0.04085]
[1777140602626,63.66,77307.4,25.0,0.99963,0.0,0.04094]
[1777140603633,63.66,77307.82,25.0,0.99963,0.0,0.04091]
[1777140606653,63.66,77303.72,25.0,0.99963,0.0,0.0412]
[1777140607663,63.66,77301.17,25.0,0.99963,0.0,0.04138]
[1777140608668,63.66,77299.88,25.0,0.99963,0.0,0.04147]
[1777140609675,63.66,77299.01,25.0,0.99963,0.0,0.04153]
[1777140614710,63.66,77298.9,25.0,0.99963,0.0,0.04154]
[1777140619746,63.66,77298.61,25.0,0.99963,0.0,0.04156]
[1777140627802,63.66,77299.81,25.0,0.99963,0.0,0.04148]
[1777140628809,63.66,77300.25,25.0,0.99963,0.0,0.04144]
[1777140631830,63.66,77300.0,25.0,0.99963,0.0,0.04116]
[1777140638879,63.66,77299.31,25.0,0.99963,0.0,0.04121]
[1777140643914,63.66,77299.26,25.0,0.99963,0.0,0.04121]
[1777140649100,63.66,77299.26,25.0,0.99963,0.0,0.04121]
[1777140651970,63.66,77298.8,25.0,0.99963,0.0,0.04124]
[1777140654991,63.66,77299.16,25.0,0.99963,0.0,0.04122]
[1777140660027,63.66,77299.16,25.0,0.99963,0.0,0.04122]
[1777140662041,63.66,77301.65,25.0,0.99963,0.0,0.04104]
[1777140663048,63.66,77305.72,25.0,0.99963,0.0,0.04075]
[1777140668087,63.66,77305.96,25.0,0.99964,0.0,0.04074]
[1777140672114,63.66,77306.71,25.0,0.99964,0.0,0.04069]
[1777140674129,63.66,77307.25,25.0,0.99964,0.0,0.04065]
[1777140678157,63.66,77308.02,25.0,0.99964,0.0,0.04059]
[1777140680205,63.66,77308.06,25.0,0.99964,0.0,0.04059]
[1777140680455,63.66,77309.04,25.0,0.99964,0.0,0.04052]
[1777140681178,63.66,77315.24,25.0,0.99964,0.0,0.04009]
[1777140682184,63.66,77317.08,25.0,0.99964,0.0,0.03997]
[1777140684198,63.66,77317.49,25.0,0.99964,0.0,0.03994]
[1777140687219,63.66,77316.53,25.0,0.99964,0.0,0.04001]
[1777140688227,63.66,77315.66,25.0,0.99964,0.0,0.04007]
[1777140689233,63.66,77314.78,25.0,0.99964,0.0,0.04013]
[1777140690241,63.66,77315.33,25.0,0.99964,0.0,0.04009]
[1777140692255,63.66,77313.97,25.0,0.99964,0.0,0.03988]
[1777140693262,63.66,77312.39,25.0,0.99964,0.0,0.03999]
[1777140694269,63.66,77311.7,25.0,0.99964,0.0,0.04004]
[1777140695276,63.66,77310.37,25.0,0.99964,0.0,0.04013]
[1777140697290,63.66,77310.9,25.0,0.99964,0.0,0.04009]
[1777140702325,63.66,77310.85,25.0,0.99964,0.0,0.0401]
[1777140708366,63.66,77311.62,25.0,0.99964,0.0,0.04004]
[1777140714409,63.66,77311.63,25.0,0.99964,0.0,0.04004]
[1777140718437,63.66,77312.86,25.0,0.99964,0.0,0.03996]
[1777140719444,63.66,77314.67,25.0,0.99964,0.0,0.03984]
[1777140722465,63.66,77314.29,25.0,0.99964,0.0,0.03986]
[1777140727500,63.66,77314.25,25.0,0.99964,0.0,0.03986]
[1777140737571,63.66,77314.34,25.0,0.99964,0.0,0.03986]
[1777140743613,63.66,77314.54,25.0,0.99964,0.0,0.03984]
[1777140745628,63.66,77314.11,25.0,0.99964,0.0,0.03987]
[1777140748185,63.66,77314.13,25.0,0.99964,0.0,0.03987]
[1777140749198,63.66,77314.24,25.0,0.99964,0.0,0.03986]
[1777140754697,63.66,77314.37,25.0,0.99965,0.0,0.03956]
[1777140755269,63.66,77314.37,25.0,0.99965,0.0,0.03956]
[1777140756270,63.66,77314.37,25.0,0.99965,0.0,0.03956]
[1777140759731,63.66,77313.7,25.0,0.99965,0.0,0.0396]
[1777140764442,63.66,77313.84,25.0,0.99965,0.0,0.03959]
[1777140765498,63.66,77313.84,25.0,0.99965,0.0,0.03959]
[1777140770809,63.66,77314.0,25.0,0.99965,0.0,0.03958]
[1777140771572,63.66,77314.0,25.0,0.99965,0.0,0.03958]
[1777140772542,63.66,77313.91,25.0,0.99965,0.0,0.03959]
[1777140773197,63.66,77314.25,25.0,0.99965,0.0,0.03957]
[1777140778865,63.66,77314.44,25.0,0.99965,0.0,0.03955]
[1777140787927,63.66,77316.58,25.0,0.99965,0.0,0.03941]
[1777140788935,63.66,77319.08,25.0,0.99965,0.0,0.03924]
[1777140793971,63.66,77317.93,25.0,0.99965,0.0,0.03932]
[1777140794976,63.66,77318.69,25.0,0.99965,0.0,0.03927]
[1777140796459,63.66,77318.69,25.0,0.99965,0.0,0.03927]
[1777140797454,63.66,77318.72,25.0,0.99965,0.0,0.03926]
[1777140799004,63.66,77320.26,25.0,0.99965,0.0,0.03916]
[1777140801021,63.66,77321.51,25.0,0.99965,0.0,0.03908]
[1777140807064,63.66,77321.65,25.0,0.99965,0.0,0.03907]
[1777140808423,63.66,77321.65,25.0,0.99965,0.0,0.03907]
[1777140809489,63.66,77321.65,25.0,0.99965,0.0,0.03907]
[1777140809531,63.66,77321.29,25.0,0.99965,0.0,0.03909]
[1777140812098,63.66,77320.6,25.0,0.99965,0.0,0.03884]
[1777140813106,63.66,77317.04,25.0,0.99965,0.0,0.03908]
[1777140814113,63.66,77315.23,25.0,0.99965,0.0,0.03921]
[1777140816128,63.66,77314.0,25.0,0.99965,0.0,0.03929]
[1777140817134,63.66,77314.53,25.0,0.99965,0.0,0.03925]
[1777140820156,63.66,77313.72,25.0,0.99965,0.0,0.03931]
[1777140822170,63.66,77311.41,25.0,0.99965,0.0,0.03946]
[1777140823177,63.66,77310.56,25.0,0.99965,0.0,0.03952]
[1777140827206,63.66,77309.33,25.0,0.99965,0.0,0.03961]
[1777140828213,63.66,77308.76,25.0,0.99964,0.0,0.03964]
[1777140829220,63.66,77307.15,25.0,0.99964,0.0,0.03975]
[1777140832240,63.66,77306.66,25.0,0.99964,0.0,0.03979]
[1777140834254,63.66,77305.81,25.0,0.99964,0.0,0.03985]
[1777140839289,63.66,77305.61,25.0,0.99964,0.0,0.03986]
[1777140840297,63.66,77302.93,25.0,0.99964,0.0,0.04004]
[1777140843318,63.66,77302.22,25.0,0.99964,0.0,0.04009]
[1777140848353,63.66,77302.29,25.0,0.99964,0.0,0.04009]
[1777140853388,63.66,77302.47,25.0,0.99964,0.0,0.04008]
[1777140854395,63.66,77302.98,25.0,0.99964,0.0,0.04004]
[1777140859431,63.66,77307.76,25.0,0.99964,0.0,0.03971]
[1777140860439,63.66,77308.87,25.0,0.99965,0.0,0.03964]
[1777140861446,63.66,77308.53,25.0,0.99964,0.0,0.03966]
[1777140864467,63.66,77309.08,25.0,0.99965,0.0,0.03962]
[1777140869502,63.66,77309.41,25.0,0.99965,0.0,0.0396]
[1777140871516,63.66,77308.7,25.0,0.99965,0.0,0.03935]
[1777140878564,63.66,77308.62,25.0,0.99965,0.0,0.03936]
[1777140884606,63.66,77308.33,25.0,0.99965,0.0,0.03938]
[1777140889643,63.66,77308.79,25.0,0.99965,0.0,0.03935]
[1777140894869,63.66,77308.83,25.0,0.99965,0.0,0.03934]
[1777140902734,63.66,77308.29,25.0,0.99965,0.0,0.03938]
[1777140905754,63.66,77309.48,25.0,0.99965,0.0,0.0393]
[1777140907769,63.66,77310.13,25.0,0.99965,0.0,0.03926]
[1777140913097,63.66,77310.39,25.0,0.99965,0.0,0.03924]
[1777140917840,63.66,77310.72,25.0,0.99965,0.0,0.03922]
[1777140927909,63.66,77310.72,25.0,0.99965,0.0,0.03922]
[1777140934959,63.66,77310.65,25.0,0.99965,0.0,0.03893]
[1777140943015,63.66,77310.65,25.0,0.99965,0.0,0.03893]
[1777140947043,63.66,77310.97,25.0,0.99965,0.0,0.0389]
[1777140953221,63.66,77310.93,25.0,0.99965,0.0,0.03891]
[1777140954298,63.66,77310.93,25.0,0.99965,0.0,0.03891]
[1777140960133,63.66,77310.97,25.0,0.99965,0.0,0.0389]
[1777140971211,63.66,77311.79,25.0,0.99965,0.0,0.03885]
[1777140975238,63.66,77312.55,25.0,0.99965,0.0,0.0388]
[1777140985309,63.66,77312.55,25.0,0.99965,0.0,0.0388]
[1777140991352,63.66,77312.51,25.0,0.99966,0.0,0.03851]
[1777140995380,63.66,77310.99,25.0,0.99965,0.0,0.03861]
[1777141000414,63.66,77310.84,25.0,0.99965,0.0,0.03862]
[1777141001422,63.66,77311.16,25.0,0.99965,0.0,0.0386]
[1777141002429,63.66,77311.66,25.0,0.99965,0.0,0.03857]
[1777141003436,63.66,77312.12,25.0,0.99965,0.0,0.03854]
[1777141004443,63.66,77312.94,25.0,0.99966,0.0,0.03848]
[1777141005450,63.66,77315.48,25.0,0.99966,0.0,0.03831]
[1777141006457,63.66,77316.82,25.0,0.99966,0.0,0.03822]
[1777141012499,63.66,77317.69,25.0,0.99966,0.0,0.03817]
[1777141015519,63.66,77318.99,25.0,0.99966,0.0,0.03808]
[1777141018541,63.66,77315.88,25.0,0.99966,0.0,0.03829]
[1777141019548,63.66,77314.3,25.0,0.99966,0.0,0.03839]
[1777141020555,63.66,77312.8,25.0,0.99966,0.0,0.03849]
[1777141023576,63.66,77312.45,25.0,0.99966,0.0,0.03851]
[1777141026597,63.66,77312.02,25.0,0.99965,0.0,0.03854]
[1777141027603,63.66,77311.44,25.0,0.99965,0.0,0.03858]
[1777141032639,63.66,77310.52,25.0,0.99965,0.0,0.03864]
[1777141038680,63.66,77310.67,25.0,0.99965,0.0,0.03863]
[1777141043716,63.66,77310.81,25.0,0.99965,0.0,0.03862]
[1777141046737,63.66,77310.49,25.0,0.99965,0.0,0.03864]
[1777141053786,63.66,77311.06,25.0,0.99966,0.0,0.03832]
[1777141055800,63.66,77310.73,25.0,0.99966,0.0,0.03834]
[1777141063856,63.66,77311.03,25.0,0.99966,0.0,0.03832]
[1777141072918,63.66,77308.82,25.0,0.99966,0.0,0.03846]
[1777141073926,63.66,77307.95,25.0,0.99965,0.0,0.03852]
[1777141074933,63.66,77308.79,25.0,0.99966,0.0,0.03847]
[1777141080975,63.66,77308.56,25.0,0.99966,0.0,0.03848]
[1777141086010,63.66,77308.75,25.0,0.99966,0.0,0.03847]
[1777141091045,63.66,77308.78,25.0,0.99966,0.0,0.03847]
[1777141093059,63.66,77308.34,25.0,0.99966,0.0,0.0385]
[1777141099102,63.66,77308.73,25.0,0.99966,0.0,0.03847]
[1777141104137,63.66,77308.64,25.0,0.99966,0.0,0.03848]
[1777141109172,63.66,77308.58,25.0,0.99966,0.0,0.03848]
[1777141114210,63.66,77308.53,25.0,0.99966,0.0,0.03819]
[1777141119246,63.66,77309.03,25.0,0.99966,0.0,0.03816]
[1777141124281,63.66,77309.12,25.0,0.99966,0.0,0.03815]
[1777141129315,63.66,77308.99,25.0,0.99966,0.0,0.03816]
[1777141134352,63.66,77309.05,25.0,0.99966,0.0,0.03816]
[1777141137280,63.66,77309.05,25.0,0.99966,0.0,0.03816]
[1777141138269,63.66,77308.92,25.0,0.99966,0.0,0.03817]
[1777141139387,63.66,77309.26,25.0,0.99966,0.0,0.03815]
[1777141149457,63.66,77309.22,25.0,0.99966,0.0,0.03815]
[1777141154492,63.66,77309.2,25.0,0.99966,0.0,0.03815]
[1777141159527,63.66,77309.78,25.0,0.99966,0.0,0.03811]
[1777141161541,63.66,77310.5,25.0,0.99966,0.0,0.03806]
[1777141163555,63.66,77309.92,25.0,0.99966,0.0,0.0381]
[1777141168590,63.66,77309.93,25.0,0.99966,0.0,0.0381]
[1777141173625,63.66,77310.11,25.0,0.99966,0.0,0.0378]
[1777141178660,63.66,77310.15,25.0,0.99966,0.0,0.0378]
[1777141184702,63.66,77309.92,25.0,0.99966,0.0,0.03781]
[1777141189737,63.66,77309.65,25.0,0.99966,0.0,0.03783]
[1777141195780,63.66,77309.89,25.0,0.99966,0.0,0.03782]
[1777141198801,63.66,77310.46,25.0,0.99966,0.0,0.03778]
[1777141203838,63.66,77310.34,25.0,0.99966,0.0,0.03779]
[1777141208871,63.66,77310.4,25.0,0.99966,0.0,0.03778]
[1777141213906,63.66,77309.21,25.0,0.99966,0.0,0.03786]
[1777141214912,63.66,77310.14,25.0,0.99966,0.0,0.0378]
[1777141218761,63.66,77310.03,25.0,0.99966,0.0,0.03781]
[1777141219796,63.66,77310.17,25.0,0.99966,0.0,0.0378]
[1777141224983,63.66,77310.08,25.0,0.99966,0.0,0.0378]
[1777141230019,63.66,77309.96,25.0,0.99966,0.0,0.03781]
[1777141235054,63.66,77309.96,25.0,0.99966,0.0,0.03752]
[1777141240097,63.66,77310.16,25.0,0.99966,0.0,0.03751]
[1777141250167,63.66,77310.13,25.0,0.99966,0.0,0.03751]
[1777141256208,63.66,77310.03,25.0,0.99966,0.0,0.03752]
[1777141261244,63.66,77310.19,25.0,0.99966,0.0,0.03751]
[1777141262251,63.66,77308.58,25.0,0.99966,0.0,0.03761]
[1777141263257,63.66,77298.8,25.0,0.99966,0.0,0.03826]
[1777141264265,63.66,77296.41,25.0,0.99966,0.0,0.03842]
[1777141265272,63.66,77293.09,25.0,0.99965,0.0,0.03864]
[1777141266279,63.66,77290.81,25.0,0.99965,0.0,0.03879]
[1777141270307,63.66,77290.37,25.0,0.99965,0.0,0.03882]
[1777141274335,63.66,77289.61,25.0,0.99965,0.0,0.03887]
[1777141275342,63.66,77287.09,25.0,0.99965,0.0,0.03904]
[1777141276349,63.66,77286.51,25.0,0.99965,0.0,0.03908]
[1777141279370,63.66,77285.8,25.0,0.99965,0.0,0.03913]
[1777141281383,63.66,77288.05,25.0,0.99965,0.0,0.03898]
[1777141282391,63.66,77289.91,25.0,0.99965,0.0,0.03885]
[1777141283397,63.66,77290.84,25.0,0.99965,0.0,0.03879]
[1777141284404,63.66,77293.81,25.0,0.99965,0.0,0.03859]
[1777141285412,63.66,77295.71,25.0,0.99965,0.0,0.03846]
[1777141286419,63.66,77296.75,25.0,0.99966,0.0,0.03839]
[1777141288433,63.66,77298.69,25.0,0.99966,0.0,0.03827]
[1777141289440,63.66,77299.18,25.0,0.99966,0.0,0.03823]
[1777141290447,63.66,77301.91,25.0,0.99966,0.0,0.03805]
[1777141291453,63.66,77303.02,25.0,0.99966,0.0,0.03769]
[1777141292461,63.66,77305.35,25.0,0.99966,0.0,0.03754]
[1777141293467,63.66,77305.74,25.0,0.99966,0.0,0.03751]
[1777141298503,63.66,77305.71,25.0,0.99966,0.0,0.03752]
[1777141301524,63.66,77306.74,25.0,0.99966,0.0,0.03745]
[1777141303538,63.66,77307.32,25.0,0.99966,0.0,0.03741]
[1777141309580,63.66,77307.4,25.0,0.99966,0.0,0.03741]
[1777141316629,63.66,77308.24,25.0,0.99967,0.0,0.03735]
[1777141328713,63.66,77308.4,25.0,0.99967,0.0,0.03734]
[1777141329720,63.66,77308.83,25.0,0.99967,0.0,0.03731]
[1777141331735,63.66,77311.4,25.0,0.99967,0.0,0.03715]
[1777141332741,63.66,77314.84,25.0,0.99967,0.0,0.03692]
[1777141335763,63.66,77314.45,25.0,0.99967,0.0,0.03695]
[1777141336769,63.66,77315.2,25.0,0.99967,0.0,0.0369]
[1777141342811,63.66,77315.54,25.0,0.99967,0.0,0.03688]
[1777141347847,63.66,77315.48,25.0,0.99967,0.0,0.03688]
[1777141349861,63.66,77314.31,25.0,0.99967,0.0,0.03696]
[1777141351875,63.66,77308.27,25.0,0.99967,0.0,0.03706]
[1777141352882,63.66,77306.32,25.0,0.99967,0.0,0.03719]
[1777141355903,63.66,77306.68,25.0,0.99967,0.0,0.03717]
[1777141358929,63.66,77307.2,25.0,0.99967,0.0,0.03713]
[1777141364970,63.66,77308.11,25.0,0.99967,0.0,0.03708]
[1777141365978,63.66,77308.96,25.0,0.99967,0.0,0.03702]
[1777141367992,63.66,77308.46,25.0,0.99967,0.0,0.03705]
[1777141371013,63.66,77307.6,25.0,0.99967,0.0,0.03711]
[1777141372019,63.66,77308.59,25.0,0.99967,0.0,0.03704]
[1777141382090,63.66,77308.5,25.0,0.99967,0.0,0.03705]
[1777141388133,63.66,77308.65,25.0,0.99967,0.0,0.03704]
[1777141392512,63.66,77308.46,25.0,0.99967,0.0,0.03705]
[1777141393168,63.66,77308.82,25.0,0.99967,0.0,0.03703]
[1777141393526,63.66,77308.82,25.0,0.99967,0.0,0.03703]
[1777141397195,63.66,77312.55,25.0,0.99967,0.0,0.03679]
[1777141398202,63.66,77312.21,25.0,0.99967,0.0,0.03681]
[1777141399209,63.66,77312.95,25.0,0.99967,0.0,0.03676]
[1777141406263,63.66,77313.08,25.0,0.99967,0.0,0.03676]
[1777141411158,63.66,77313.05,25.0,0.99967,0.0,0.03676]
[1777141412160,63.66,77313.05,25.0,0.99967,0.0,0.03648]
[1777141422376,63.66,77313.17,25.0,0.99967,0.0,0.03647]
[1777141424740,63.66,77313.25,25.0,0.99967,0.0,0.03646]
[1777141425737,63.66,77313.25,25.0,0.99967,0.0,0.03646]
[1777141427410,63.66,77313.65,25.0,0.99967,0.0,0.03644]
[1777141431778,63.66,77313.49,25.0,0.99967,0.0,0.03645]
[1777141432764,63.66,77313.49,25.0,0.99967,0.0,0.03645]
[1777141438488,63.66,77313.49,25.0,0.99967,0.0,0.03645]
[1777141443523,63.66,77313.27,25.0,0.99967,0.0,0.03646]
[1777141444530,63.66,77313.58,25.0,0.99967,0.0,0.03644]
[1777141445986,63.66,77313.58,25.0,0.99967,0.0,0.03644]
[1777141446990,63.66,77313.61,25.0,0.99967,0.0,0.03644]
[1777141450572,63.66,77313.92,25.0,0.99967,0.0,0.03642]
[1777141454600,63.66,77317.04,25.0,0.99968,0.0,0.03622]
[1777141455607,63.66,77319.33,25.0,0.99968,0.0,0.03608]
[1777141459439,63.66,77319.63,25.0,0.99968,0.0,0.03606]
[1777141459634,63.66,77319.97,25.0,0.99968,0.0,0.03604]
[1777141461345,63.66,77319.97,25.0,0.99968,0.0,0.03604]
[1777141462349,63.66,77319.82,25.0,0.99968,0.0,0.03605]
[1777141463663,63.66,77322.5,25.0,0.99968,0.0,0.03588]
[1777141467692,63.66,77322.17,25.0,0.99968,0.0,0.0359]
[1777141469307,63.66,77322.17,25.0,0.99968,0.0,0.0359]
[1777141470297,63.66,77322.17,25.0,0.99968,0.0,0.0359]
[1777141471996,63.66,77321.93,25.0,0.99968,0.0,0.03592]
[1777141472021,63.66,77317.48,25.0,0.99968,0.0,0.03592]
[1777141472727,63.66,77312.29,25.0,0.99968,0.0,0.03625]
[1777141473734,63.66,77308.12,25.0,0.99967,0.0,0.03651]
[1777141475480,63.66,77308.12,25.0,0.99967,0.0,0.03651]
[1777141475546,63.66,77309.65,25.0,0.99967,0.0,0.03641]
[1777141475748,63.66,77309.12,25.0,0.99967,0.0,0.03645]
[1777141476755,63.66,77296.91,25.0,0.99967,0.0,0.03723]
[1777141477762,63.66,77296.55,25.0,0.99967,0.0,0.03725]
[1777141478769,63.66,77295.6,25.0,0.99966,0.0,0.03732]
[1777141481789,63.66,77299.46,25.0,0.99967,0.0,0.03707]
[1777141482796,63.66,77300.97,25.0,0.99967,0.0,0.03697]
[1777141484811,63.66,77301.7,25.0,0.99967,0.0,0.03692]
[1777141486825,63.66,77302.46,25.0,0.99967,0.0,0.03687]
[1777141487834,63.66,77302.94,25.0,0.99967,0.0,0.03684]
[1777141488840,63.66,77304.44,25.0,0.99967,0.0,0.03675]
[1777141490854,63.66,77307.09,25.0,0.99967,0.0,0.03658]
[1777141491860,63.66,77308.74,25.0,0.99967,0.0,0.03647]
[1777141492868,63.66,77309.4,25.0,0.99967,0.0,0.03643]
[1777141493875,63.66,77310.48,25.0,0.99967,0.0,0.03636]
[1777141494882,63.66,77312.05,25.0,0.99968,0.0,0.03626]
[1777141500924,63.66,77310.47,25.0,0.99967,0.0,0.03636]
[1777141507973,63.66,77310.95,25.0,0.99967,0.0,0.03633]
[1777141508980,63.66,77311.45,25.0,0.99967,0.0,0.0363]
[1777141510993,63.66,77312.9,25.0,0.99968,0.0,0.03621]
[1777141512001,63.66,77313.81,25.0,0.99968,0.0,0.03615]
[1777141513008,63.66,77313.33,25.0,0.99968,0.0,0.03618]
[1777141514015,63.66,77318.57,25.0,0.99968,0.0,0.03585]
[1777141515022,63.66,77320.0,25.0,0.99968,0.0,0.03576]
[1777141522071,63.66,77320.29,25.0,0.99968,0.0,0.03574]
[1777141523078,63.66,77319.4,25.0,0.99968,0.0,0.0358]
[1777141524085,63.66,77320.15,25.0,0.99968,0.0,0.03575]
[1777141528112,63.66,77320.64,25.0,0.99968,0.0,0.03572]
[1777141529120,63.66,77319.31,25.0,0.99968,0.0,0.0358]
[1777141530127,63.66,77319.97,25.0,0.99968,0.0,0.03576]
[1777141531134,63.66,77319.78,25.0,0.99968,0.0,0.0355]
[1777141537175,63.66,77319.81,25.0,0.99968,0.0,0.0355]
[1777141542211,63.66,77320.07,25.0,0.99968,0.0,0.03548]
[1777141547245,63.66,77319.9,25.0,0.99968,0.0,0.03549]
[1777141548253,63.66,77319.36,25.0,0.99968,0.0,0.03552]
[1777141553288,63.66,77319.79,25.0,0.99968,0.0,0.0355]
[1777141554294,63.66,77320.22,25.0,0.99968,0.0,0.03547]
[1777141558323,63.66,77319.81,25.0,0.99968,0.0,0.0355]
[1777141563358,63.66,77319.02,25.0,0.99968,0.0,0.03555]
[1777141564365,63.66,77319.64,25.0,0.99968,0.0,0.03551]
[1777141569400,63.66,77319.65,25.0,0.99968,0.0,0.03551]
[1777141574434,63.66,77319.76,25.0,0.99968,0.0,0.0355]
[1777141581483,63.66,77319.89,25.0,0.99968,0.0,0.03549]
[1777141586519,63.66,77320.93,25.0,0.99968,0.0,0.03543]
[1777141587525,63.66,77321.38,25.0,0.99968,0.0,0.0354]
[1777141592560,63.66,77320.4,25.0,0.99969,0.0,0.03519]
[1777141593567,63.66,77321.12,25.0,0.99969,0.0,0.03514]
[1777141594575,63.66,77320.61,25.0,0.99969,0.0,0.03517]
[1777141595582,63.66,77321.24,25.0,0.99969,0.0,0.03514]
[1777141598078,63.66,77321.31,25.0,0.99969,0.0,0.03513]
[1777141599077,63.66,77321.31,25.0,0.99969,0.0,0.03513]
[1777141599974,63.66,77321.31,25.0,0.99969,0.0,0.03513]
[1777141602360,63.66,77321.31,25.0,0.99969,0.0,0.03513]
[1777141611695,63.66,77321.32,25.0,0.99969,0.0,0.03513]
[1777141616730,63.66,77320.69,25.0,0.99969,0.0,0.03517]
[1777141617737,63.66,77321.38,25.0,0.99969,0.0,0.03513]
[1777141621765,63.66,77321.94,25.0,0.99969,0.0,0.03509]
[1777141624787,63.66,77322.36,25.0,0.99969,0.0,0.03507]
[1777141628016,63.66,77322.24,25.0,0.99969,0.0,0.03507]
[1777141629075,63.66,77322.24,25.0,0.99969,0.0,0.03507]
[1777141637170,63.66,77322.8,25.0,0.99969,0.0,0.03504]
[1777141638263,63.66,77322.8,25.0,0.99969,0.0,0.03504]
[1777141643920,63.66,77323.19,25.0,0.99969,0.0,0.03502]
[1777141644926,63.66,77323.63,25.0,0.99969,0.0,0.03499]
[1777141645934,63.66,77327.28,25.0,0.99969,0.0,0.03476]
[1777141646941,63.66,77327.86,25.0,0.99969,0.0,0.03473]
[1777141647947,63.66,77326.45,25.0,0.99969,0.0,0.03482]
[1777141649962,63.66,77327.43,25.0,0.99969,0.0,0.03476]
[1777141651976,63.66,77327.33,25.0,0.99969,0.0,0.03449]
[1777141652983,63.66,77326.51,25.0,0.99969,0.0,0.03454]
[1777141656006,63.66,77327.19,25.0,0.99969,0.0,0.0345]
[1777141661041,63.66,77327.54,25.0,0.99969,0.0,0.03448]
[1777141663056,63.66,77328.01,25.0,0.99969,0.0,0.03445]
[1777141666077,63.66,77328.59,25.0,0.99969,0.0,0.03442]
[1777141669098,63.66,77329.75,25.0,0.99969,0.0,0.03435]
[1777141674133,63.66,77329.55,25.0,0.99969,0.0,0.03436]
[1777141677153,63.66,77329.99,25.0,0.99969,0.0,0.03433]
[1777141681182,63.66,77330.38,25.0,0.99969,0.0,0.03431]
[1777141682189,63.66,77329.8,25.0,0.99969,0.0,0.03434]
[1777141683196,63.66,77330.36,25.0,0.99969,0.0,0.03431]
[1777141685210,63.66,77331.4,25.0,0.99969,0.0,0.03425]
[1777141686216,63.66,77331.82,25.0,0.99969,0.0,0.03422]
[1777141692259,63.66,77332.12,25.0,0.99969,0.0,0.0342]
[1777141699308,63.66,77331.92,25.0,0.99969,0.0,0.03422]
[1777141700243,63.66,77331.92,25.0,0.99969,0.0,0.03422]
[1777141701294,63.66,77332.04,25.0,0.99969,0.0,0.03421]
[1777141701529,63.66,77332.04,25.0,0.99969,0.0,0.03421]
[1777141707328,63.66,77332.05,25.0,0.99969,0.0,0.03421]
[1777141708323,63.66,77332.05,25.0,0.99969,0.0,0.03421]
[1777141710390,63.66,77330.97,25.0,0.99969,0.0,0.03427]
[1777141711397,63.66,77330.82,25.0,0.9997,0.0,0.03402]
[1777141712403,63.66,77329.81,25.0,0.9997,0.0,0.03408]
[1777141717438,63.66,77329.96,25.0,0.9997,0.0,0.03407]
[1777141724487,63.66,77330.09,25.0,0.9997,0.0,0.03406]
[1777141727509,63.66,77330.53,25.0,0.9997,0.0,0.03403]
[1777141728516,63.66,77331.27,25.0,0.9997,0.0,0.03399]
[1777141729523,63.66,77332.17,25.0,0.9997,0.0,0.03393]
[1777141730530,63.66,77333.12,25.0,0.9997,0.0,0.03388]
[1777141731537,63.66,77334.05,25.0,0.9997,0.0,0.03382]
[1777141732724,63.66,77337.15,25.0,0.9997,0.0,0.03364]
[1777141733551,63.66,77338.11,25.0,0.9997,0.0,0.03358]
[1777141737579,63.66,77335.96,25.0,0.9997,0.0,0.03371]
[1777141738586,63.66,77334.52,25.0,0.9997,0.0,0.03379]
[1777141739593,63.66,77333.28,25.0,0.9997,0.0,0.03387]
[1777141741607,63.66,77333.77,25.0,0.9997,0.0,0.03384]
[1777141745634,63.66,77332.81,25.0,0.9997,0.0,0.0339]
[1777141746642,63.66,77333.6,25.0,0.9997,0.0,0.03385]
[1777141747648,63.66,77332.85,25.0,0.9997,0.0,0.03389]
[1777141748656,63.66,77333.29,25.0,0.9997,0.0,0.03387]
[1777141750669,63.66,77333.65,25.0,0.9997,0.0,0.03385]
[1777141753691,63.66,77332.66,25.0,0.9997,0.0,0.03391]
[1777141754697,63.66,77331.2,25.0,0.9997,0.0,0.03399]
[1777141756711,63.66,77331.73,25.0,0.9997,0.0,0.03396]
[1777141758725,63.66,77332.15,25.0,0.9997,0.0,0.03394]
[1777141763761,63.66,77332.57,25.0,0.9997,0.0,0.03391]
[1777141764767,63.66,77333.28,25.0,0.9997,0.0,0.03387]
[1777141765775,63.66,77334.18,25.0,0.9997,0.0,0.03381]
[1777141773831,63.66,77333.95,25.0,0.9997,0.0,0.03357]
[1777141777859,63.66,77342.13,25.0,0.9997,0.0,0.03308]
[1777141778866,63.66,77344.61,25.0,0.99971,0.0,0.03294]
[1777141779873,63.66,77346.56,25.0,0.99971,0.0,0.03283]
[1777141781886,63.66,77347.0,25.0,0.99971,0.0,0.0328]
[1777141786922,63.66,77346.22,25.0,0.99971,0.0,0.03285]
[1777141787929,63.66,77346.96,25.0,0.99971,0.0,0.0328]
[1777141789943,63.66,77345.92,25.0,0.99971,0.0,0.03286]
[1777141790950,63.66,77347.22,25.0,0.99971,0.0,0.03279]
[1777141795984,63.66,77348.31,25.0,0.99971,0.0,0.03273]
[1777141796991,63.66,77347.71,25.0,0.99971,0.0,0.03276]
[1777141797999,63.66,77344.29,25.0,0.99971,0.0,0.03296]
[1777141801021,63.66,77344.69,25.0,0.99971,0.0,0.03294]
[1777141802028,63.66,77345.71,25.0,0.99971,0.0,0.03288]
[1777141807064,63.66,77346.16,25.0,0.99971,0.0,0.03285]
[1777141808071,63.66,77348.04,25.0,0.99971,0.0,0.03274]
[1777141813106,63.66,77350.62,25.0,0.99971,0.0,0.03259]
[1777141814113,63.66,77351.27,25.0,0.99971,0.0,0.03255]
[1777141828211,63.66,77351.3,25.0,0.99971,0.0,0.03255]
[1777141829218,63.66,77350.09,25.0,0.99971,0.0,0.03262]
[1777141830225,63.66,77347.73,25.0,0.99971,0.0,0.03276]
[1777141831232,63.66,77347.23,25.0,0.99971,0.0,0.03253]
[1777141834253,63.66,77347.84,25.0,0.99971,0.0,0.0325]
[1777141840295,63.66,77347.43,25.0,0.99971,0.0,0.03252]
[1777141843316,63.66,77347.93,25.0,0.99971,0.0,0.03249]
[1777141846337,63.66,77351.1,25.0,0.99971,0.0,0.03231]
[1777141847344,63.66,77352.55,25.0,0.99971,0.0,0.03223]
[1777141848351,63.66,77353.05,25.0,0.99971,0.0,0.0322]
[1777141849358,63.66,77354.35,25.0,0.99971,0.0,0.03212]
[1777141850368,63.66,77355.8,25.0,0.99971,0.0,0.03204]
[1777141851372,63.66,77357.75,25.0,0.99972,0.0,0.03193]
[1777141855400,63.66,77359.02,25.0,0.99972,0.0,0.03186]
[1777141856407,63.66,77359.34,25.0,0.99972,0.0,0.03184]
[1777141857414,63.66,77360.14,25.0,0.99972,0.0,0.0318]
[1777141859909,63.66,77359.9,25.0,0.99972,0.0,0.03181]
[1777141859427,63.66,77360.83,25.0,0.99972,0.0,0.03176]
[1777141860237,63.66,77360.83,25.0,0.99972,0.0,0.03176]
[1777141860294,63.66,77360.83,25.0,0.99972,0.0,0.03176]
[1777141860922,63.66,77369.89,25.0,0.99972,0.0,0.03125]
[1777141861441,63.66,77365.02,25.0,0.99972,0.0,0.03152]
[1777141862449,63.66,77361.0,25.0,0.99972,0.0,0.03175]
[1777141864463,63.66,77360.54,25.0,0.99972,0.0,0.03177]
[1777141869502,63.66,77360.8,25.0,0.99972,0.0,0.03176]
[1777141874537,63.66,77360.7,25.0,0.99972,0.0,0.03176]
[1777141880579,63.66,77360.67,25.0,0.99972,0.0,0.03177]
[1777141882593,63.66,77360.0,25.0,0.99972,0.0,0.0318]
[1777141888635,63.66,77359.18,25.0,0.99972,0.0,0.03185]
[1777141889642,63.66,77360.09,25.0,0.99972,0.0,0.0318]
[1777141893670,63.66,77359.99,25.0,0.99972,0.0,0.03155]
[1777141898705,63.66,77358.92,25.0,0.99972,0.0,0.03161]
[1777141899712,63.66,77358.15,25.0,0.99972,0.0,0.03166]
[1777141901726,63.66,77360.11,25.0,0.99972,0.0,0.03155]
[1777141904380,63.66,77359.91,25.0,0.99972,0.0,0.03156]
[1777141904747,63.66,77385.76,25.0,0.99973,0.0,0.03014]
[1777141905754,63.66,77394.77,25.0,0.99974,0.0,0.02966]
[1777141906761,63.66,77395.92,25.0,0.99974,0.0,0.0296]
[1777141907835,63.66,77395.92,25.0,0.99974,0.0,0.0296]
[1777141907896,63.66,77396.93,25.0,0.99974,0.0,0.02955]
[1777141908775,63.66,77396.56,25.0,0.99974,0.0,0.02957]
[1777141910790,63.66,77394.52,25.0,0.99974,0.0,0.02967]
[1777141911797,63.66,77389.67,25.0,0.99973,0.0,0.02993]
[1777141912803,63.66,77389.31,25.0,0.99973,0.0,0.02995]
[1777141913811,63.66,77388.56,25.0,0.99973,0.0,0.02999]
[1777141914818,63.66,77388.89,25.0,0.99973,0.0,0.02997]
[1777141917838,63.66,77388.53,25.0,0.99973,0.0,0.02999]
[1777141919852,63.66,77389.36,25.0,0.99973,0.0,0.02995]
[1777141923554,63.66,77389.36,25.0,0.99973,0.0,0.02995]
[1777141923881,63.66,77393.97,25.0,0.99974,0.0,0.0297]
[1777141924888,63.66,77396.28,25.0,0.99974,0.0,0.02958]
[1777141925895,63.66,77396.78,25.0,0.99974,0.0,0.02956]
[1777141927323,63.66,77396.83,25.0,0.99974,0.0,0.02955]
[1777141927909,63.66,77398.37,25.0,0.99974,0.0,0.02947]
[1777141928915,63.66,77397.56,25.0,0.99974,0.0,0.02951]
[1777141933950,63.66,77397.41,25.0,0.99974,0.0,0.02952]
[1777141934957,63.66,77397.09,25.0,0.99974,0.0,0.02954]
[1777141936972,63.66,77396.71,25.0,0.99974,0.0,0.02956]
[1777141939993,63.66,77394.8,25.0,0.99974,0.0,0.02966]
[1777141941000,63.66,77393.46,25.0,0.99974,0.0,0.02973]
[1777141942007,63.66,77392.3,25.0,0.99974,0.0,0.02979]
[1777141943014,63.66,77393.34,25.0,0.99974,0.0,0.02974]
[1777141944021,63.66,77392.06,25.0,0.99974,0.0,0.02981]
[1777141945028,63.66,77391.06,25.0,0.99974,0.0,0.02986]
[1777141947043,63.66,77389.85,25.0,0.99973,0.0,0.02992]
[1777141948050,63.66,77389.33,25.0,0.99973,0.0,0.02995]
[1777141950064,63.66,77389.67,25.0,0.99973,0.0,0.02993]
[1777141953085,63.66,77389.58,25.0,0.99974,0.0,0.0297]
[1777141958120,63.66,77389.73,25.0,0.99974,0.0,0.02969]
[1777141962147,63.66,77388.83,25.0,0.99974,0.0,0.02974]
[1777141963276,63.66,77388.83,25.0,0.99974,0.0,0.02974]
[1777141969197,63.66,77390.9,25.0,0.99974,0.0,0.02963]
[1777141970204,63.66,77392.27,25.0,0.99974,0.0,0.02956]
[1777141973224,63.66,77392.78,25.0,0.99974,0.0,0.02953]
[1777141978260,63.66,77391.97,25.0,0.99974,0.0,0.02957]
[1777141988330,63.66,77392.01,25.0,0.99974,0.0,0.02957]
[1777141991350,63.66,77391.3,25.0,0.99974,0.0,0.02961]
[1777141992358,63.66,77388.65,25.0,0.99974,0.0,0.02975]
[1777141993365,63.66,77387.79,25.0,0.99974,0.0,0.02979]
[1777141994372,63.66,77388.54,25.0,0.99974,0.0,0.02975]
[1777141996386,63.66,77389.45,25.0,0.99974,0.0,0.02971]
[1777141997392,63.66,77389.78,25.0,0.99974,0.0,0.02969]
[1777142000414,63.66,77390.12,25.0,0.99974,0.0,0.02967]
[1777142005449,63.66,77390.16,25.0,0.99974,0.0,0.02967]
[1777142011490,63.66,77390.16,25.0,0.99974,0.0,0.02943]
[1777142013505,63.66,77389.53,25.0,0.99974,0.0,0.02946]
[1777142017201,63.66,77389.6,25.0,0.99974,0.0,0.02946]
[1777142018188,63.66,77389.6,25.0,0.99974,0.0,0.02946]
[1777142018274,63.66,77389.6,25.0,0.99974,0.0,0.02946]
[1777142026596,63.66,77389.45,25.0,0.99974,0.0,0.02947]
[1777142032638,63.66,77389.41,25.0,0.99974,0.0,0.02947]
[1777142036666,63.66,77387.51,25.0,0.99974,0.0,0.02957]
[1777142037673,63.66,77386.63,25.0,0.99974,0.0,0.02962]
[1777142042708,63.66,77386.97,25.0,0.99974,0.0,0.0296]
[1777142047743,63.66,77387.06,25.0,0.99974,0.0,0.02959]
[1777142052777,63.66,77387.22,25.0,0.99974,0.0,0.02959]
[1777142053785,63.66,77386.57,25.0,0.99974,0.0,0.02962]
[1777142054792,63.66,77381.19,25.0,0.99973,0.0,0.02991]
[1777142055798,63.66,77382.12,25.0,0.99974,0.0,0.02986]
[1777142056806,63.66,77381.63,25.0,0.99973,0.0,0.02988]
[1777142058819,63.66,77381.2,25.0,0.99973,0.0,0.0299]
[1777142063855,63.66,77380.82,25.0,0.99973,0.0,0.02993]
[1777142068889,63.66,77380.91,25.0,0.99973,0.0,0.02992]
[1777142075938,63.66,77380.82,25.0,0.99974,0.0,0.02969]
[1777142080974,63.66,77385.46,25.0,0.99974,0.0,0.02944]
[1777142083995,63.66,77384.66,25.0,0.99974,0.0,0.02948]
[1777142085008,63.66,77385.26,25.0,0.99974,0.0,0.02945]
[1777142087016,63.66,77384.86,25.0,0.99974,0.0,0.02947]
[1777142091044,63.66,77384.44,25.0,0.99974,0.0,0.02949]
[1777142097086,63.66,77384.64,25.0,0.99974,0.0,0.02948]
[1777142098092,63.66,77385.73,25.0,0.99974,0.0,0.02943]
[1777142099100,63.66,77387.07,25.0,0.99974,0.0,0.02936]
[1777142102121,63.66,77387.69,25.0,0.99974,0.0,0.02932]
[1777142103128,63.66,77386.11,25.0,0.99974,0.0,0.02941]
[1777142104135,63.66,77386.6,25.0,0.99974,0.0,0.02938]
[1777142105141,63.66,77387.54,25.0,0.99974,0.0,0.02933]
[1777142110177,63.66,77387.99,25.0,0.99974,0.0,0.02931]
[1777142113198,63.66,77388.43,25.0,0.99974,0.0,0.02929]
[1777142118232,63.66,77386.94,25.0,0.99974,0.0,0.02936]
[1777142123712,63.66,77386.74,25.0,0.99974,0.0,0.02937]
[1777142123813,63.66,77387.62,25.0,0.99974,0.0,0.02933]
[1777142126290,63.66,77388.04,25.0,0.99974,0.0,0.02931]
[1777142132332,63.66,77388.13,25.0,0.99974,0.0,0.02907]
[1777142134346,63.66,77387.67,25.0,0.99974,0.0,0.02909]
[1777142139380,63.66,77387.64,25.0,0.99974,0.0,0.02909]
[1777142144814,63.66,77387.62,25.0,0.99974,0.0,0.02909]
[1777142145821,63.66,77387.66,25.0,0.99974,0.0,0.02909]
[1777142152473,63.66,77387.58,25.0,0.99974,0.0,0.02909]
[1777142154487,63.66,77390.85,25.0,0.99974,0.0,0.02892]
[1777142155494,63.66,77392.45,25.0,0.99974,0.0,0.02884]
[1777142158515,63.66,77392.83,25.0,0.99974,0.0,0.02882]
[1777142164202,63.66,77392.83,25.0,0.99974,0.0,0.02882]
[1777142165299,63.66,77392.83,25.0,0.99974,0.0,0.02882]
[1777142171607,63.66,77393.11,25.0,0.99974,0.0,0.02881]
[1777142175676,63.66,77393.08,25.0,0.99974,0.0,0.02881]
[1777142175994,63.66,77392.75,25.0,0.99974,0.0,0.02883]
[1777142176675,63.66,77392.75,25.0,0.99974,0.0,0.02883]
[1777142183690,63.66,77393.13,25.0,0.99974,0.0,0.02881]
[1777142188726,63.66,77393.38,25.0,0.99974,0.0,0.02879]
[1777142192754,63.66,77394.18,25.0,0.99975,0.0,0.02852]
[1777142193761,63.66,77395.41,25.0,0.99975,0.0,0.02846]
[1777142194768,63.66,77395.86,25.0,0.99975,0.0,0.02844]
[1777142198796,63.66,77396.19,25.0,0.99975,0.0,0.02842]
[1777142199803,63.66,77398.79,25.0,0.99975,0.0,0.02829]
[1777142203831,63.66,77401.19,25.0,0.99975,0.0,0.02816]
[1777142204838,63.66,77402.12,25.0,0.99975,0.0,0.02812]
[1777142206852,63.66,77403.44,25.0,0.99975,0.0,0.02805]
[1777142207859,63.66,77402.61,25.0,0.99975,0.0,0.02809]
[1777142208866,63.66,77404.52,25.0,0.99975,0.0,0.028]
[1777142211887,63.66,77406.94,25.0,0.99975,0.0,0.02788]
[1777142212894,63.66,77410.0,25.0,0.99975,0.0,0.02772]
[1777142213901,63.66,77410.91,25.0,0.99976,0.0,0.02768]
[1777142214908,63.66,77411.19,25.0,0.99976,0.0,0.02766]
[1777142216922,63.66,77411.48,25.0,0.99976,0.0,0.02765]
[1777142219942,63.66,77411.97,25.0,0.99976,0.0,0.02762]
[1777142223973,63.66,77407.95,25.0,0.99975,0.0,0.02782]
[1777142224981,63.66,77402.11,25.0,0.99975,0.0,0.02812]
[1777142226995,63.66,77402.93,25.0,0.99975,0.0,0.02808]
[1777142229009,63.66,77402.57,25.0,0.99975,0.0,0.0281]
[1777142230016,63.66,77400.68,25.0,0.99975,0.0,0.02819]
[1777142231327,63.66,77399.58,25.0,0.99975,0.0,0.02825]
[1777142232029,63.66,77398.76,25.0,0.99975,0.0,0.02829]
[1777142233037,63.66,77399.3,25.0,0.99975,0.0,0.02826]
[1777142234044,63.66,77397.87,25.0,0.99975,0.0,0.02833]
[1777142235051,63.66,77396.23,25.0,0.99975,0.0,0.02842]
[1777142236058,63.66,77394.82,25.0,0.99975,0.0,0.02849]
[1777142239079,63.66,77394.21,25.0,0.99975,0.0,0.02852]
[1777142240086,63.66,77394.77,25.0,0.99975,0.0,0.02849]
[1777142245121,63.66,77394.77,25.0,0.99975,0.0,0.02849]
[1777142255191,63.66,77394.75,25.0,0.99975,0.0,0.02826]
[1777142260225,63.66,77394.4,25.0,0.99975,0.0,0.02828]
[1777142261233,63.66,77391.02,25.0,0.99975,0.0,0.02845]
[1777142263247,63.66,77390.26,25.0,0.99975,0.0,0.02849]
[1777142265261,63.66,77389.43,25.0,0.99975,0.0,0.02853]
[1777142270296,63.66,77389.26,25.0,0.99975,0.0,0.02854]
[1777142273321,63.66,77380.8,25.0,0.99974,0.0,0.02898]
[1777142274327,63.66,77377.86,25.0,0.99974,0.0,0.02913]
[1777142275334,63.66,77376.46,25.0,0.99974,0.0,0.0292]
[1777142278354,63.66,77375.77,25.0,0.99974,0.0,0.02924]
[1777142279361,63.66,77376.69,25.0,0.99974,0.0,0.02919]
[1777142286411,63.66,77376.65,25.0,0.99974,0.0,0.02919]
[1777142287418,63.66,77380.14,25.0,0.99974,0.0,0.02901]
[1777142288424,63.66,77380.83,25.0,0.99974,0.0,0.02898]
[1777142289432,63.66,77381.81,25.0,0.99974,0.0,0.02893]
[1777142295476,63.66,77382.4,25.0,0.99974,0.0,0.02889]
[1777142297488,63.66,77381.98,25.0,0.99974,0.0,0.02892]
[1777142298495,63.66,77382.99,25.0,0.99974,0.0,0.02886]
[1777142303529,63.66,77383.25,25.0,0.99974,0.0,0.02885]
[1777142304537,63.66,77382.39,25.0,0.99974,0.0,0.0289]
[1777142309572,63.66,77382.4,25.0,0.99974,0.0,0.02889]
[1777142311586,63.66,77382.0,25.0,0.99975,0.0,0.02868]
[1777142314607,63.66,77382.37,25.0,0.99975,0.0,0.02866]
[1777142316621,63.66,77382.03,25.0,0.99975,0.0,0.02868]
[1777142317628,63.66,77382.51,25.0,0.99975,0.0,0.02866]
[1777142329711,63.66,77382.37,25.0,0.99975,0.0,0.02866]
[1777142334748,63.66,77382.19,25.0,0.99975,0.0,0.02867]
[1777142340790,63.66,77382.53,25.0,0.99975,0.0,0.02866]
[1777142342803,63.66,77381.36,25.0,0.99975,0.0,0.02872]
[1777142343811,63.66,77382.2,25.0,0.99975,0.0,0.02867]
[1777142347839,63.66,77381.86,25.0,0.99975,0.0,0.02869]
[1777142349852,63.66,77380.66,25.0,0.99974,0.0,0.02875]
[1777142350860,63.66,77378.89,25.0,0.99974,0.0,0.02884]
[1777142351867,63.66,77378.28,25.0,0.99974,0.0,0.02887]
[1777142352873,63.66,77377.36,25.0,0.99974,0.0,0.02892]
[1777142356902,63.66,77376.02,25.0,0.99974,0.0,0.02899]
[1777142357909,63.66,77377.0,25.0,0.99974,0.0,0.02894]
[1777142359923,63.66,77377.65,25.0,0.99974,0.0,0.02891]
[1777142364957,63.66,77377.74,25.0,0.99974,0.0,0.0289]
[1777142366971,63.66,77376.84,25.0,0.99974,0.0,0.02895]
[1777142369992,63.66,77377.35,25.0,0.99974,0.0,0.02892]
[1777142370999,63.66,77376.27,25.0,0.99974,0.0,0.02874]
[1777142374021,63.66,77377.16,25.0,0.99975,0.0,0.0287]
[1777142379056,63.66,77376.86,25.0,0.99974,0.0,0.02871]
[1777142384090,63.66,77377.02,25.0,0.99974,0.0,0.02871]
[1777142387112,63.66,77376.07,25.0,0.99974,0.0,0.02875]
[1777142388118,63.66,77376.92,25.0,0.99974,0.0,0.02871]
[1777142389125,63.66,77376.54,25.0,0.99974,0.0,0.02873]
[1777142391140,63.66,77374.27,25.0,0.99974,0.0,0.02885]
[1777142392147,63.66,77373.48,25.0,0.99974,0.0,0.02889]
[1777142396175,63.66,77372.53,25.0,0.99974,0.0,0.02894]
[1777142401210,63.66,77372.82,25.0,0.99974,0.0,0.02892]
[1777142406245,63.66,77373.46,25.0,0.99974,0.0,0.02889]
[1777142414329,63.66,77373.72,25.0,0.99974,0.0,0.02888]
[1777142417350,63.66,77375.2,25.0,0.99974,0.0,0.0288]
[1777142418357,63.66,77375.66,25.0,0.99974,0.0,0.02878]
[1777142429434,63.66,77376.0,25.0,0.99974,0.0,0.02876]
[1777142441518,63.66,77375.96,25.0,0.99975,0.0,0.02853]
[1777142451588,63.66,77375.96,25.0,0.99975,0.0,0.02853]
[1777142458637,63.66,77377.72,25.0,0.99975,0.0,0.02844]
[1777142459644,63.66,77378.44,25.0,0.99975,0.0,0.0284]
[1777142463672,63.66,77375.87,25.0,0.99975,0.0,0.02853]
[1777142464678,63.66,77373.7,25.0,0.99975,0.0,0.02864]
[1777142465686,63.66,77373.12,25.0,0.99975,0.0,0.02867]
[1777142467699,63.66,77372.11,25.0,0.99974,0.0,0.02873]
[1777142469716,63.66,77370.88,25.0,0.99974,0.0,0.02879]
[1777142471728,63.66,77370.47,25.0,0.99974,0.0,0.02881]
[1777142474748,63.66,77369.96,25.0,0.99974,0.0,0.02884]
[1777142478777,63.66,77370.6,25.0,0.99974,0.0,0.0288]
[1777142481798,63.66,77370.23,25.0,0.99974,0.0,0.02882]
[1777142486833,63.66,77371.79,25.0,0.99974,0.0,0.02874]
[1777142487840,63.66,77372.62,25.0,0.99974,0.0,0.0287]
[1777142488847,63.66,77372.01,25.0,0.99974,0.0,0.02873]
[1777142489854,63.66,77371.49,25.0,0.99974,0.0,0.02876]
[1777142493881,63.66,77370.75,25.0,0.99975,0.0,0.02856]
[1777142495895,63.66,77369.89,25.0,0.99975,0.0,0.02861]
[1777142497910,63.66,77370.93,25.0,0.99975,0.0,0.02855]
[1777142501921,63.66,77371.01,25.0,0.99975,0.0,0.02855]
[1777142502973,63.66,77371.01,25.0,0.99975,0.0,0.02855]
[1777142505581,63.66,77371.02,25.0,0.99975,0.0,0.02855]
[1777142504996,63.66,77370.61,25.0,0.99975,0.0,0.02857]
[1777142506596,63.66,77370.61,25.0,0.99975,0.0,0.02857]
[1777142507010,63.66,77371.02,25.0,0.99975,0.0,0.02855]
[1777142514059,63.66,77371.24,25.0,0.99975,0.0,0.02854]
[1777142519093,63.66,77371.37,25.0,0.99975,0.0,0.02853]
[1777142520086,63.66,77371.37,25.0,0.99975,0.0,0.02853]
[1777142521069,63.66,77371.37,25.0,0.99975,0.0,0.02853]
[1777142529176,63.66,77371.21,25.0,0.99975,0.0,0.02854]
[1777142534211,63.66,77370.84,25.0,0.99975,0.0,0.02856]
[1777142539246,63.66,77370.82,25.0,0.99975,0.0,0.02856]
[1777142545289,63.66,77370.82,25.0,0.99975,0.0,0.02856]
[1777142548309,63.66,77371.4,25.0,0.99975,0.0,0.02853]
[1777142551330,63.66,77371.19,25.0,0.99975,0.0,0.02831]
[1777142558378,63.66,77371.18,25.0,0.99975,0.0,0.02831]
[1777142563413,63.66,77370.53,25.0,0.99975,0.0,0.02834]
[1777142564420,63.66,77369.62,25.0,0.99975,0.0,0.02839]
[1777142565428,63.66,77368.85,25.0,0.99975,0.0,0.02843]
[1777142569457,63.66,77365.7,25.0,0.99975,0.0,0.02859]
[1777142570464,63.66,77361.9,25.0,0.99974,0.0,0.02879]
[1777142571470,63.66,77362.59,25.0,0.99974,0.0,0.02875]
[1777142574492,63.66,77363.14,25.0,0.99974,0.0,0.02872]
[1777142579527,63.66,77362.95,25.0,0.99974,0.0,0.02873]
[1777142584561,63.66,77362.62,25.0,0.99974,0.0,0.02875]
[1777142586576,63.66,77361.95,25.0,0.99974,0.0,0.02878]
[1777142588590,63.66,77358.7,25.0,0.99974,0.0,0.02895]
[1777142589597,63.66,77357.29,25.0,0.99974,0.0,0.02903]
[1777142594632,63.66,77357.29,25.0,0.99974,0.0,0.02903]
[1777142596660,63.66,77358.17,25.0,0.99974,0.0,0.02898]
[1777142603709,63.66,77357.93,25.0,0.99974,0.0,0.02899]
[1777142605549,63.66,77357.93,25.0,0.99974,0.0,0.02899]
[1777142609752,63.66,77358.19,25.0,0.99974,0.0,0.02898]
[1777142615793,63.66,77357.43,25.0,0.99974,0.0,0.02878]
[1777142619520,63.66,77357.43,25.0,0.99974,0.0,0.02878]
[1777142624856,63.66,77357.51,25.0,0.99974,0.0,0.02878]
[1777142629894,63.66,77357.47,25.0,0.99974,0.0,0.02878]
[1777142637949,63.66,77357.62,25.0,0.99974,0.0,0.02877]
[1777142642984,63.66,77357.55,25.0,0.99974,0.0,0.02878]
[1777142650032,63.66,77357.43,25.0,0.99974,0.0,0.02878]
[1777142657082,63.66,77357.54,25.0,0.99974,0.0,0.02878]
[1777142665138,63.66,77357.44,25.0,0.99974,0.0,0.02878]
[1777142666145,63.66,77357.97,25.0,0.99974,0.0,0.02875]
[1777142669166,63.66,77356.01,25.0,0.99974,0.0,0.02886]
[1777142670172,63.66,77354.31,25.0,0.99974,0.0,0.02894]
[1777142671180,63.66,77353.31,25.0,0.99974,0.0,0.02876]
[1777142673193,63.66,77354.03,25.0,0.99974,0.0,0.02872]
[1777142679236,63.66,77354.05,25.0,0.99974,0.0,0.02872]
[1777142683263,63.66,77347.88,25.0,0.99974,0.0,0.02904]
[1777142684271,63.66,77345.74,25.0,0.99974,0.0,0.02916]
[1777142685278,63.66,77345.25,25.0,0.99974,0.0,0.02918]
[1777142689306,63.66,77344.63,25.0,0.99974,0.0,0.02921]
[1777142691672,63.66,77343.31,25.0,0.99974,0.0,0.02928]
[1777142692327,63.66,77340.53,25.0,0.99974,0.0,0.02943]
[1777142693334,63.66,77337.42,25.0,0.99974,0.0,0.0296]
[1777142698369,63.66,77337.16,25.0,0.99974,0.0,0.02961]
[1777142700382,63.66,77335.53,25.0,0.99973,0.0,0.0297]
[1777142701390,63.66,77334.1,25.0,0.99973,0.0,0.02977]
[1777142702397,63.66,77333.62,25.0,0.99973,0.0,0.0298]
[1777142703404,63.66,77334.08,25.0,0.99973,0.0,0.02977]
[1777142708438,63.66,77334.38,25.0,0.99973,0.0,0.02976]
[1777142709446,63.66,77339.34,25.0,0.99974,0.0,0.02949]
[1777142710453,63.66,77343.97,25.0,0.99974,0.0,0.02925]
[1777142712467,63.66,77345.4,25.0,0.99974,0.0,0.02917]
[1777142713474,63.66,77346.74,25.0,0.99974,0.0,0.0291]
[1777142718509,63.66,77346.74,25.0,0.99974,0.0,0.0291]
[1777142719515,63.66,77349.01,25.0,0.99974,0.0,0.02898]
[1777142720523,63.66,77349.9,25.0,0.99974,0.0,0.02894]
[1777142721530,63.66,77352.18,25.0,0.99974,0.0,0.02882]
[1777142722536,63.66,77357.88,25.0,0.99975,0.0,0.02853]
[1777142723543,63.66,77358.63,25.0,0.99975,0.0,0.02849]
[1777142727572,63.66,77359.4,25.0,0.99975,0.0,0.02845]
[1777142729585,63.66,77359.96,25.0,0.99975,0.0,0.02842]
[1777142730593,63.66,77362.03,25.0,0.99975,0.0,0.02831]
[1777142731600,63.66,77364.05,25.0,0.99975,0.0,0.02798]
[1777142732607,63.66,77365.92,25.0,0.99975,0.0,0.02789]
[1777142734621,63.66,77367.0,25.0,0.99975,0.0,0.02783]
[1777142736635,63.66,77367.39,25.0,0.99975,0.0,0.02781]
[1777142737641,63.66,77367.93,25.0,0.99975,0.0,0.02778]
[1777142740662,63.66,77370.19,25.0,0.99975,0.0,0.02767]
[1777142742678,63.66,77369.76,25.0,0.99975,0.0,0.02769]
[1777142743684,63.66,77371.51,25.0,0.99975,0.0,0.0276]
[1777142748719,63.66,77371.56,25.0,0.99975,0.0,0.0276]
[1777142753753,63.66,77371.59,25.0,0.99975,0.0,0.0276]
[1777142754741,63.66,77371.59,25.0,0.99975,0.0,0.0276]
[1777142755779,63.66,77371.59,25.0,0.99975,0.0,0.0276]
[1777142755877,63.66,77372.73,25.0,0.99975,0.0,0.02754]
[1777142756779,63.66,77376.6,25.0,0.99976,0.0,0.02735]
[1777142757787,63.66,77377.15,25.0,0.99976,0.0,0.02732]
[1777142758794,63.66,77377.52,25.0,0.99976,0.0,0.02731]
[1777142759525,63.66,77377.52,25.0,0.99976,0.0,0.02731]
[1777142761815,63.66,77378.23,25.0,0.99976,0.0,0.02727]
[1777142762822,63.66,77378.9,25.0,0.99976,0.0,0.02724]
[1777142763829,63.66,77379.57,25.0,0.99976,0.0,0.02721]
[1777142769577,63.66,77379.58,25.0,0.99976,0.0,0.0272]
[1777142770878,63.66,77380.3,25.0,0.99976,0.0,0.02717]
[1777142772892,63.66,77379.93,25.0,0.99976,0.0,0.02719]
[1777142775912,63.66,77378.6,25.0,0.99976,0.0,0.02725]
[1777142776920,63.66,77378.24,25.0,0.99976,0.0,0.02727]
[1777142779941,63.66,77372.49,25.0,0.99975,0.0,0.02756]
[1777142780949,63.66,77367.81,25.0,0.99975,0.0,0.02779]
[1777142781955,63.66,77368.3,25.0,0.99975,0.0,0.02777]
[1777142789004,63.66,77367.94,25.0,0.99975,0.0,0.02778]
[1777142791019,63.66,77367.82,25.0,0.99975,0.0,0.02756]
[1777142798071,63.66,77368.18,25.0,0.99975,0.0,0.02754]
[1777142800086,63.66,77367.6,25.0,0.99975,0.0,0.02757]
[1777142808143,63.66,77367.43,25.0,0.99975,0.0,0.02758]
[1777142812171,63.66,77366.69,25.0,0.99975,0.0,0.02762]
[1777142817206,63.66,77366.51,25.0,0.99975,0.0,0.02763]
[1777142818213,63.66,77367.26,25.0,0.99975,0.0,0.02759]
[1777142819220,63.66,77366.88,25.0,0.99975,0.0,0.02761]
[1777142820694,63.66,77366.88,25.0,0.99975,0.0,0.02761]
[1777142822241,63.66,77364.56,25.0,0.99975,0.0,0.02772]
[1777142826269,63.66,77364.12,25.0,0.99975,0.0,0.02775]
[1777142827276,63.66,77364.85,25.0,0.99975,0.0,0.02771]
[1777142829272,63.66,77364.85,25.0,0.99975,0.0,0.02771]
[1777142832458,63.66,77364.85,25.0,0.99975,0.0,0.02771]
[1777142833462,63.66,77364.88,25.0,0.99975,0.0,0.02771]
[1777142838354,63.66,77361.72,25.0,0.99975,0.0,0.02787]
[1777142839511,63.66,77361.72,25.0,0.99975,0.0,0.02787]
[1777142840579,63.66,77361.81,25.0,0.99975,0.0,0.02786]
[1777142841375,63.66,77361.34,25.0,0.99975,0.0,0.02789]
[1777142846410,63.66,77361.42,25.0,0.99975,0.0,0.02788]
[1777142851445,63.66,77361.54,25.0,0.99975,0.0,0.02765]
[1777142852451,63.66,77361.06,25.0,0.99975,0.0,0.02767]
[1777142860507,63.66,77361.21,25.0,0.99975,0.0,0.02766]
[1777142866550,63.66,77361.27,25.0,0.99975,0.0,0.02766]
[1777142871584,63.66,77361.4,25.0,0.99975,0.0,0.02766]
[1777142872591,63.66,77362.4,25.0,0.99975,0.0,0.02761]
[1777142876619,63.66,77360.96,25.0,0.99975,0.0,0.02768]
[1777142877626,63.66,77362.06,25.0,0.99975,0.0,0.02762]
[1777142878634,63.66,77361.64,25.0,0.99975,0.0,0.02764]
[1777142881655,63.66,77362.19,25.0,0.99975,0.0,0.02762]
[1777142886690,63.66,77362.13,25.0,0.99975,0.0,0.02762]
[1777142888704,63.66,77361.61,25.0,0.99975,0.0,0.02764]
[1777142893740,63.66,77361.66,25.0,0.99975,0.0,0.02764]
[1777142898387,63.66,77361.72,25.0,0.99975,0.0,0.02764]
[1777142899397,63.66,77361.72,25.0,0.99975,0.0,0.02764]
[1777142905827,63.66,77361.83,25.0,0.99975,0.0,0.02763]
[1777142906834,63.66,77362.39,25.0,0.99975,0.0,0.02761]
[1777142911869,63.66,77362.56,25.0,0.99976,0.0,0.02737]
[1777142913883,63.66,77362.02,25.0,0.99976,0.0,0.0274]
[1777142918917,63.66,77362.03,25.0,0.99976,0.0,0.0274]
[1777142925967,63.66,77362.3,25.0,0.99976,0.0,0.02738]
[1777142926982,63.66,77362.3,25.0,0.99976,0.0,0.02738]
[1777142927997,63.66,77362.3,25.0,0.99976,0.0,0.02738]
[1777142933017,63.66,77362.57,25.0,0.99976,0.0,0.02737]
[1777142934024,63.66,77364.72,25.0,0.99976,0.0,0.02726]
[1777142938052,63.66,77365.64,25.0,0.99976,0.0,0.02722]
[1777142939059,63.66,77366.1,25.0,0.99976,0.0,0.0272]
[1777142941073,63.66,77368.61,25.0,0.99976,0.0,0.02707]
[1777142942080,63.66,77370.09,25.0,0.99976,0.0,0.027]
[1777142947115,63.66,77370.35,25.0,0.99976,0.0,0.02699]
[1777142949129,63.66,77370.79,25.0,0.99976,0.0,0.02696]
[1777142950136,63.66,77375.03,25.0,0.99976,0.0,0.02676]
[1777142951143,63.66,77375.65,25.0,0.99976,0.0,0.02673]
[1777142954310,63.66,77376.04,25.0,0.99976,0.0,0.02671]
[1777142955171,63.66,77377.83,25.0,0.99976,0.0,0.02662]
[1777142959199,63.66,77377.18,25.0,0.99976,0.0,0.02665]
[1777142960206,63.66,77376.83,25.0,0.99976,0.0,0.02667]
[1777142962220,63.66,77377.5,25.0,0.99976,0.0,0.02664]
[1777142963227,63.66,77378.0,25.0,0.99976,0.0,0.02661]
[1777142965241,63.66,77377.54,25.0,0.99976,0.0,0.02664]
[1777142969269,63.66,77376.69,25.0,0.99976,0.0,0.02668]
[1777142979339,63.66,77376.94,25.0,0.99976,0.0,0.02644]
[1777142981353,63.66,77369.25,25.0,0.99976,0.0,0.02682]
[1777142982360,63.66,77365.63,25.0,0.99976,0.0,0.02699]
[1777142984374,63.66,77363.91,25.0,0.99976,0.0,0.02708]
[1777142985381,63.66,77362.63,25.0,0.99976,0.0,0.02714]
[1777142986705,63.66,77363.81,25.0,0.99976,0.0,0.02708]
[1777142987396,63.66,77350.02,25.0,0.99975,0.0,0.02777]
[1777142988403,63.66,77344.73,25.0,0.99975,0.0,0.02804]
[1777142989410,63.66,77345.61,25.0,0.99975,0.0,0.02799]
[1777142991424,63.66,77344.67,25.0,0.99975,0.0,0.02804]
[1777142992430,63.66,77343.59,25.0,0.99975,0.0,0.02809]
[1777142995452,63.66,77338.97,25.0,0.99975,0.0,0.02833]
[1777142996458,63.66,77337.24,25.0,0.99975,0.0,0.02842]
[1777142998473,63.66,77336.8,25.0,0.99975,0.0,0.02844]
[1777143002501,63.66,77336.01,25.0,0.99975,0.0,0.02848]
[1777143003508,63.66,77336.61,25.0,0.99975,0.0,0.02845]
[1777143005522,63.66,77338.37,25.0,0.99975,0.0,0.02836]
[1777143006529,63.66,77343.32,25.0,0.99975,0.0,0.02811]
[1777143018613,63.66,77343.69,25.0,0.99975,0.0,0.02809]
[1777143020992,63.66,77343.69,25.0,0.99975,0.0,0.02809]
[1777143021996,63.66,77343.69,25.0,0.99975,0.0,0.02809]
[1777143022034,63.66,77343.69,25.0,0.99975,0.0,0.02809]
[1777143022119,63.66,77343.69,25.0,0.99975,0.0,0.02809]
[1777143024468,63.66,77343.69,25.0,0.99975,0.0,0.02809]
[1777143025499,63.66,77343.69,25.0,0.99975,0.0,0.02809]
[1777143031584,63.66,77343.69,25.0,0.99975,0.0,0.02809]
[1777143032598,63.66,77343.69,25.0,0.99975,0.0,0.02786]
[1777143040768,63.66,77343.69,25.0,0.99975,0.0,0.02786]
[1777143042781,63.66,77344.16,25.0,0.99975,0.0,0.02783]
[1777143053881,63.66,77344.25,25.0,0.99975,0.0,0.02783]
[1777143055895,63.66,77343.62,25.0,0.99975,0.0,0.02786]
[1777143056902,63.66,77344.02,25.0,0.99975,0.0,0.02784]
[1777143060930,63.66,77343.61,25.0,0.99975,0.0,0.02786]
[1777143073014,63.66,77343.7,25.0,0.99975,0.0,0.02786]
[1777143083084,63.66,77343.7,25.0,0.99975,0.0,0.02786]
[1777143088120,63.66,77342.68,25.0,0.99975,0.0,0.02791]
[1777143089127,63.66,77340.6,25.0,0.99975,0.0,0.02801]
[1777143090134,63.66,77336.41,25.0,0.99975,0.0,0.02823]
[1777143091141,63.66,77331.93,25.0,0.99975,0.0,0.02822]
[1777143092148,63.66,77331.45,25.0,0.99975,0.0,0.02825]
[1777143093154,63.66,77332.01,25.0,0.99975,0.0,0.02822]
[1777143094162,63.66,77333.32,25.0,0.99975,0.0,0.02815]
[1777143096176,63.66,77334.18,25.0,0.99975,0.0,0.02811]
[1777143099197,63.66,77334.75,25.0,0.99975,0.0,0.02808]
[1777143105239,63.66,77334.66,25.0,0.99975,0.0,0.02808]
[1777143106246,63.66,77335.27,25.0,0.99975,0.0,0.02805]
[1777143109266,63.66,77335.87,25.0,0.99975,0.0,0.02802]
[1777143114302,63.66,77335.92,25.0,0.99975,0.0,0.02802]
[1777143122142,63.66,77335.89,25.0,0.99975,0.0,0.02802]
[1777143129406,63.66,77335.73,25.0,0.99975,0.0,0.02803]
[1777143134442,63.66,77338.79,25.0,0.99975,0.0,0.02788]
[1777143135449,63.66,77339.39,25.0,0.99975,0.0,0.02785]
[1777143139477,63.66,77339.76,25.0,0.99975,0.0,0.02783]
[1777143141996,63.66,77339.73,25.0,0.99975,0.0,0.02783]
[1777143142979,63.66,77339.73,25.0,0.99975,0.0,0.02783]
[1777143151562,63.66,77340.88,25.0,0.99975,0.0,0.02754]
[1777143156597,63.66,77340.9,25.0,0.99975,0.0,0.02754]
[1777143166667,63.66,77340.77,25.0,0.99975,0.0,0.02755]
[1777143170095,63.66,77340.77,25.0,0.99975,0.0,0.02755]
[1777143171096,63.66,77340.77,25.0,0.99975,0.0,0.02755]
[1777143182779,63.66,77341.23,25.0,0.99975,0.0,0.02752]
[1777143188820,63.66,77341.39,25.0,0.99975,0.0,0.02752]
[1777143192849,63.66,77341.99,25.0,0.99975,0.0,0.02749]
[1777143202141,63.66,77341.99,25.0,0.99975,0.0,0.02749]
[1777143203196,63.66,77341.99,25.0,0.99975,0.0,0.02749]
[1777143209181,63.66,77342.23,25.0,0.99975,0.0,0.02747]
[1777143210196,63.66,77342.23,25.0,0.99975,0.0,0.02747]
[1777143216012,63.66,77349.58,25.0,0.99976,0.0,0.02688]
[1777143220039,63.66,77348.49,25.0,0.99976,0.0,0.02694]
[1777143221047,63.66,77349.4,25.0,0.99976,0.0,0.02689]
[1777143226082,63.66,77351.12,25.0,0.99976,0.0,0.02681]
[1777143235145,63.66,77353.34,25.0,0.99976,0.0,0.0267]
[1777143237159,63.66,77351.87,25.0,0.99976,0.0,0.02677]
[1777143238166,63.66,77352.84,25.0,0.99976,0.0,0.02672]
[1777143239173,63.66,77352.53,25.0,0.99976,0.0,0.02674]
[1777143241187,63.66,77351.77,25.0,0.99976,0.0,0.02678]
[1777143242193,63.66,77349.93,25.0,0.99976,0.0,0.02687]
[1777143249243,63.66,77349.18,25.0,0.99976,0.0,0.0269]
[1777143250250,63.66,77346.54,25.0,0.99976,0.0,0.02703]
[1777143252264,63.66,77345.74,25.0,0.99976,0.0,0.02707]
[1777143253271,63.66,77346.36,25.0,0.99976,0.0,0.02704]
[1777143256292,63.66,77346.01,25.0,0.99976,0.0,0.02706]
[1777143257299,63.66,77346.45,25.0,0.99976,0.0,0.02704]
[1777143258306,63.66,77345.31,25.0,0.99976,0.0,0.02709]
[1777143259313,63.66,77343.71,25.0,0.99976,0.0,0.02717]
[1777143260320,63.66,77342.65,25.0,0.99976,0.0,0.02723]
[1777143261327,63.66,77343.44,25.0,0.99976,0.0,0.02719]
[1777143265355,63.66,77343.77,25.0,0.99976,0.0,0.02717]
[1777143268375,63.66,77344.13,25.0,0.99976,0.0,0.02715]
[1777143269382,63.66,77345.33,25.0,0.99976,0.0,0.02709]
[1777143271396,63.66,77345.25,25.0,0.99976,0.0,0.02687]
[1777143276432,63.66,77344.2,25.0,0.99976,0.0,0.02692]
[1777143277439,63.66,77341.28,25.0,0.99976,0.0,0.02707]
[1777143278445,63.66,77340.3,25.0,0.99976,0.0,0.02712]
[1777143280460,63.66,77337.71,25.0,0.99976,0.0,0.02724]
[1777143285494,63.66,77337.87,25.0,0.99976,0.0,0.02724]
[1777143287513,63.66,77339.27,25.0,0.99976,0.0,0.02717]
[1777143288520,63.66,77340.46,25.0,0.99976,0.0,0.02711]
[1777143290534,63.66,77340.83,25.0,0.99976,0.0,0.02709]
[1777143293724,63.66,77328.5,25.0,0.99975,0.0,0.0277]
[1777143294562,63.66,77322.68,25.0,0.99975,0.0,0.028]
[1777143295569,63.66,77323.34,25.0,0.99975,0.0,0.02796]
[1777143296577,63.66,77324.41,25.0,0.99975,0.0,0.02791]
[1777143301611,63.66,77328.83,25.0,0.99975,0.0,0.02769]
[1777143302618,63.66,77331.28,25.0,0.99975,0.0,0.02756]
[1777143303625,63.66,77331.72,25.0,0.99975,0.0,0.02754]
[1777143307653,63.66,77332.3,25.0,0.99975,0.0,0.02751]
[1777143310673,63.66,77330.6,25.0,0.99975,0.0,0.0276]
[1777143311681,63.66,77325.43,25.0,0.99975,0.0,0.02786]
[1777143312688,63.66,77324.02,25.0,0.99975,0.0,0.02793]
[1777143317723,63.66,77323.89,25.0,0.99975,0.0,0.02794]
[1777143322758,63.66,77323.88,25.0,0.99975,0.0,0.02794]
[1777143323764,63.66,77324.43,25.0,0.99975,0.0,0.02791]
[1777143327795,63.66,77324.95,25.0,0.99975,0.0,0.02788]
[1777143335851,63.66,77325.26,25.0,0.99975,0.0,0.02764]
[1777143336858,63.66,77327.24,25.0,0.99975,0.0,0.02754]
[1777143342900,63.66,77327.51,25.0,0.99975,0.0,0.02752]
[1777143346927,63.66,77327.11,25.0,0.99975,0.0,0.02754]
[1777143347783,63.66,77327.11,25.0,0.99975,0.0,0.02754]
[1777143348767,63.66,77327.11,25.0,0.99975,0.0,0.02754]
[1777143358148,63.66,77327.27,25.0,0.99975,0.0,0.02754]
[1777143359199,63.66,77327.27,25.0,0.99975,0.0,0.02754]
[1777143365203,63.66,77327.28,25.0,0.99975,0.0,0.02753]
[1777143366195,63.66,77327.28,25.0,0.99975,0.0,0.02753]
[1777143372213,63.66,77327.33,25.0,0.99975,0.0,0.02753]
[1777143373219,63.66,77327.33,25.0,0.99975,0.0,0.02753]
[1777143378145,63.66,77332.81,25.0,0.99976,0.0,0.02726]
[1777143379152,63.66,77334.75,25.0,0.99976,0.0,0.02716]
[1777143380159,63.66,77336.11,25.0,0.99976,0.0,0.0271]
[1777143381166,63.66,77335.58,25.0,0.99976,0.0,0.02712]
[1777143383180,63.66,77336.37,25.0,0.99976,0.0,0.02708]
[1777143384187,63.66,77337.37,25.0,0.99976,0.0,0.02703]
[1777143387208,63.66,77337.78,25.0,0.99976,0.0,0.02701]
[1777143397038,63.66,77337.48,25.0,0.99976,0.0,0.02703]
[1777143403320,63.66,77338.04,25.0,0.99976,0.0,0.02678]
[1777143412382,63.66,77338.24,25.0,0.99976,0.0,0.02677]
[1777143414396,63.66,77337.63,25.0,0.99976,0.0,0.0268]
[1777143418425,63.66,77338.07,25.0,0.99976,0.0,0.02677]
[1777143426375,63.66,77338.07,25.0,0.99976,0.0,0.02677]
[1777143427395,63.66,77338.07,25.0,0.99976,0.0,0.02677]
[1777143430509,63.66,77339.26,25.0,0.99976,0.0,0.02672]
[1777143432523,63.66,77339.72,25.0,0.99976,0.0,0.02669]
[1777143434537,63.66,77340.34,25.0,0.99976,0.0,0.02666]
[1777143437558,63.66,77341.55,25.0,0.99976,0.0,0.0266]
[1777143442593,63.66,77340.45,25.0,0.99976,0.0,0.02666]
[1777143443600,63.66,77341.23,25.0,0.99976,0.0,0.02662]
[1777143448640,63.66,77341.29,25.0,0.99976,0.0,0.02662]
[1777143453675,63.66,77341.4,25.0,0.99976,0.0,0.02639]
[1777143455046,63.66,77341.4,25.0,0.99976,0.0,0.02639]
[1777143456096,63.66,77341.4,25.0,0.99976,0.0,0.02639]
[1777143458710,63.66,77340.51,25.0,0.99976,0.0,0.02643]
[1777143459716,63.66,77339.42,25.0,0.99976,0.0,0.02649]
[1777143460724,63.66,77337.58,25.0,0.99976,0.0,0.02657]
[1777143461731,63.66,77335.43,25.0,0.99976,0.0,0.02668]
[1777143462738,63.66,77334.47,25.0,0.99976,0.0,0.02673]
[1777143470793,63.66,77334.41,25.0,0.99976,0.0,0.02673]
[1777143475828,63.66,77334.68,25.0,0.99976,0.0,0.02672]
[1777143479856,63.66,77335.16,25.0,0.99976,0.0,0.02669]
[1777143482877,63.66,77335.69,25.0,0.99976,0.0,0.02667]
[1777143483885,63.66,77335.22,25.0,0.99976,0.0,0.02669]
[1777143484892,63.66,77334.8,25.0,0.99976,0.0,0.02671]
[1777143485898,63.66,77332.04,25.0,0.99976,0.0,0.02684]
[1777143486906,63.66,77332.6,25.0,0.99976,0.0,0.02682]
[1777143489927,63.66,77330.25,25.0,0.99976,0.0,0.02693]
[1777143490934,63.66,77329.88,25.0,0.99976,0.0,0.02695]
[1777143495968,63.66,77329.83,25.0,0.99976,0.0,0.02695]
[1777143501004,63.66,77329.86,25.0,0.99976,0.0,0.02695]
[1777143502011,63.66,77330.99,25.0,0.99976,0.0,0.0269]
[1777143503018,63.66,77333.98,25.0,0.99976,0.0,0.02675]
[1777143511005,63.66,77334.1,25.0,0.99976,0.0,0.02674]
[1777143512008,63.66,77334.1,25.0,0.99976,0.0,0.02652]
[1777143518042,63.66,77334.14,25.0,0.99976,0.0,0.02652]
[1777143519048,63.66,77333.83,25.0,0.99976,0.0,0.02653]
[1777143525185,63.66,77334.24,25.0,0.99976,0.0,0.02651]
[1777143528289,63.66,77334.32,25.0,0.99976,0.0,0.02651]
[1777143529292,63.66,77334.32,25.0,0.99976,0.0,0.02651]
[1777143532253,63.66,77334.81,25.0,0.99976,0.0,0.02649]
[1777143533260,63.66,77336.31,25.0,0.99976,0.0,0.02641]
[1777143534268,63.66,77337.21,25.0,0.99976,0.0,0.02637]
[1777143538295,63.66,77337.84,25.0,0.99976,0.0,0.02634]
[1777143539620,63.66,77337.84,25.0,0.99976,0.0,0.02634]
[1777143540672,63.66,77337.84,25.0,0.99976,0.0,0.02634]
[1777143546351,63.66,77337.88,25.0,0.99976,0.0,0.02634]
[1777143548365,63.66,77339.31,25.0,0.99976,0.0,0.02627]
[1777143553400,63.66,77339.85,25.0,0.99977,0.0,0.02624]
[1777143554407,63.66,77339.15,25.0,0.99976,0.0,0.02628]
[1777143555415,63.66,77339.85,25.0,0.99977,0.0,0.02624]
[1777143560450,63.66,77339.25,25.0,0.99976,0.0,0.02627]
[1777143564478,63.66,77339.67,25.0,0.99977,0.0,0.02625]
[1777143566239,63.66,77339.42,25.0,0.99977,0.0,0.02626]
[1777143567260,63.66,77339.42,25.0,0.99977,0.0,0.02626]
[1777143567499,63.66,77340.44,25.0,0.99977,0.0,0.02621]
[1777143568506,63.66,77341.62,25.0,0.99977,0.0,0.02616]
[1777143570519,63.66,77342.32,25.0,0.99977,0.0,0.02612]
[1777143571527,63.66,77347.82,25.0,0.99977,0.0,0.02565]
[1777143572534,63.66,77350.36,25.0,0.99977,0.0,0.02553]
[1777143573541,63.66,77352.11,25.0,0.99977,0.0,0.02544]
[1777143575554,63.66,77351.03,25.0,0.99977,0.0,0.02549]
[1777143576562,63.66,77351.7,25.0,0.99977,0.0,0.02546]
[1777143578576,63.66,77350.72,25.0,0.99977,0.0,0.02551]
[1777143579582,63.66,77351.37,25.0,0.99977,0.0,0.02548]
[1777143584024,63.66,77351.5,25.0,0.99977,0.0,0.02547]
[1777143585012,63.66,77351.5,25.0,0.99977,0.0,0.02547]
[1777143587639,63.66,77350.78,25.0,0.99977,0.0,0.02551]
[1777143588646,63.66,77349.54,25.0,0.99977,0.0,0.02556]
[1777143591666,63.66,77350.42,25.0,0.99977,0.0,0.02552]
[1777143595032,63.66,77350.25,25.0,0.99977,0.0,0.02553]
[1777143595052,63.66,77350.25,25.0,0.99977,0.0,0.02553]
[1777143595697,63.66,77328.56,25.0,0.99976,0.0,0.02657]
[1777143596704,63.66,77322.58,25.0,0.99976,0.0,0.02686]
[1777143597711,63.66,77315.1,25.0,0.99976,0.0,0.02723]
[1777143598718,63.66,77320.66,25.0,0.99976,0.0,0.02695]
[1777143599064,63.66,77320.66,25.0,0.99976,0.0,0.02695]
[1777143599725,63.66,77321.89,25.0,0.99976,0.0,0.02689]
[1777143600736,63.66,77321.17,25.0,0.99976,0.0,0.02693]
[1777143601741,63.66,77319.58,25.0,0.99976,0.0,0.02701]
[1777143602608,63.66,77319.58,25.0,0.99976,0.0,0.02701]
[1777143602774,63.66,77318.09,25.0,0.99976,0.0,0.02708]
[1777143603754,63.66,77315.26,25.0,0.99976,0.0,0.02722]
[1777143604762,63.66,77313.89,25.0,0.99975,0.0,0.02729]
[1777143605768,63.66,77312.44,25.0,0.99975,0.0,0.02736]
[1777143606776,63.66,77311.7,25.0,0.99975,0.0,0.0274]
[1777143611816,63.66,77316.93,25.0,0.99976,0.0,0.02714]
[1777143612823,63.66,77324.21,25.0,0.99976,0.0,0.02678]
[1777143617858,63.66,77327.73,25.0,0.99976,0.0,0.02661]
[1777143618865,63.66,77331.36,25.0,0.99976,0.0,0.02643]
[1777143624906,63.66,77331.54,25.0,0.99976,0.0,0.02642]
[1777143629942,63.66,77331.7,25.0,0.99976,0.0,0.02641]
[1777143632962,63.66,77331.62,25.0,0.99977,0.0,0.0262]
[1777143636991,63.66,77332.42,25.0,0.99977,0.0,0.02616]
[1777143643033,63.66,77332.56,25.0,0.99977,0.0,0.02615]
[1777143644040,63.66,77330.83,25.0,0.99976,0.0,0.02623]
[1777143649075,63.66,77330.82,25.0,0.99976,0.0,0.02623]
[1777143654110,63.66,77330.85,25.0,0.99976,0.0,0.02623]
[1777143656124,63.66,77330.38,25.0,0.99976,0.0,0.02626]
[1777143657131,63.66,77330.91,25.0,0.99976,0.0,0.02623]
[1777143663172,63.66,77331.22,25.0,0.99977,0.0,0.02622]
[1777143665187,63.66,77330.84,25.0,0.99976,0.0,0.02623]
[1777143669215,63.66,77332.25,25.0,0.99977,0.0,0.02617]
[1777143673243,63.66,77331.59,25.0,0.99977,0.0,0.0262]
[1777143677271,63.66,77331.96,25.0,0.99977,0.0,0.02618]
[1777143683487,63.66,77332.11,25.0,0.99977,0.0,0.02617]
[1777143684492,63.66,77332.11,25.0,0.99977,0.0,0.02617]
[1777143693149,63.66,77332.02,25.0,0.99977,0.0,0.02618]
[1777143694141,63.66,77332.02,25.0,0.99977,0.0,0.02596]
[1777143698418,63.66,77332.55,25.0,0.99977,0.0,0.02593]
[1777143699424,63.66,77332.93,25.0,0.99977,0.0,0.02591]
[1777143704460,63.66,77332.89,25.0,0.99977,0.0,0.02592]
[1777143705898,63.66,77332.89,25.0,0.99977,0.0,0.02592]
[1777143706895,63.66,77332.89,25.0,0.99977,0.0,0.02592]
[1777143709276,63.66,77332.68,25.0,0.99977,0.0,0.02593]
[1777143713792,63.66,77332.78,25.0,0.99977,0.0,0.02592]
[1777143713523,63.66,77333.26,25.0,0.99977,0.0,0.0259]
[1777143714796,63.66,77333.26,25.0,0.99977,0.0,0.0259]
[1777143720803,63.66,77333.34,25.0,0.99977,0.0,0.02589]
[1777143721866,63.66,77333.35,25.0,0.99977,0.0,0.02589]
[1777143723500,63.66,77333.3,25.0,0.99977,0.0,0.0259]
[1777143725276,63.66,77333.34,25.0,0.99977,0.0,0.02589]
[1777143725612,63.66,77333.85,25.0,0.99977,0.0,0.02587]
[1777143726619,63.66,77334.47,25.0,0.99977,0.0,0.02584]
[1777143727626,63.66,77335.01,25.0,0.99977,0.0,0.02581]
[1777143729640,63.66,77335.67,25.0,0.99977,0.0,0.02578]
[1777143730646,63.66,77334.74,25.0,0.99977,0.0,0.02583]
[1777143732660,63.66,77332.37,25.0,0.99977,0.0,0.02594]
[1777143733668,63.66,77331.98,25.0,0.99977,0.0,0.02596]
[1777143735681,63.66,77332.38,25.0,0.99977,0.0,0.02594]
[1777143739709,63.66,77331.84,25.0,0.99977,0.0,0.02597]
[1777143740716,63.66,77331.44,25.0,0.99977,0.0,0.02598]
[1777143742731,63.66,77330.79,25.0,0.99977,0.0,0.02602]
[1777143743737,63.66,77331.2,25.0,0.99977,0.0,0.026]
[1777143744745,63.66,77331.58,25.0,0.99977,0.0,0.02598]
[1777143749780,63.66,77331.42,25.0,0.99977,0.0,0.02599]
[1777143750787,63.66,77331.81,25.0,0.99977,0.0,0.02597]
[1777143751794,63.66,77331.69,25.0,0.99977,0.0,0.02575]
[1777143756828,63.66,77331.57,25.0,0.99977,0.0,0.02576]
[1777143757836,63.66,77332.1,25.0,0.99977,0.0,0.02573]
[1777143759850,63.66,77332.75,25.0,0.99977,0.0,0.0257]
[1777143763878,63.66,77331.42,25.0,0.99977,0.0,0.02577]
[1777143764885,63.66,77331.94,25.0,0.99977,0.0,0.02574]
[1777143767906,63.66,77329.24,25.0,0.99977,0.0,0.02587]
[1777143768912,63.66,77326.38,25.0,0.99977,0.0,0.02601]
[1777143769920,63.66,77327.12,25.0,0.99977,0.0,0.02597]
[1777143773948,63.66,77327.56,25.0,0.99977,0.0,0.02595]
[1777143784017,63.66,77326.58,25.0,0.99977,0.0,0.026]
[1777143786032,63.66,77326.97,25.0,0.99977,0.0,0.02598]
[1777143788046,63.66,77326.47,25.0,0.99977,0.0,0.026]
[1777143790061,63.66,77325.97,25.0,0.99977,0.0,0.02603]
[1777143795098,63.66,77326.0,25.0,0.99977,0.0,0.02602]
[1777143797200,63.66,77326.0,25.0,0.99977,0.0,0.02602]
[1777143798780,63.66,77326.0,25.0,0.99977,0.0,0.02602]
[1777143804160,63.66,77326.05,25.0,0.99977,0.0,0.02602]
[1777143805168,63.66,77327.23,25.0,0.99977,0.0,0.02597]
[1777143806174,63.66,77327.84,25.0,0.99977,0.0,0.02594]
[1777143814230,63.66,77328.13,25.0,0.99977,0.0,0.0257]
[1777143815724,63.66,77328.13,25.0,0.99977,0.0,0.0257]
[1777143816796,63.66,77328.13,25.0,0.99977,0.0,0.0257]
[1777143820360,63.66,77328.13,25.0,0.99977,0.0,0.0257]
[1777143821346,63.66,77328.13,25.0,0.99977,0.0,0.0257]
[1777143822228,63.66,77328.13,25.0,0.99977,0.0,0.0257]
[1777143823292,63.66,77328.13,25.0,0.99977,0.0,0.0257]
[1777143831087,63.66,77328.13,25.0,0.99977,0.0,0.0257]
[1777143832095,63.66,77328.13,25.0,0.99977,0.0,0.0257]
[1777143838131,63.66,77328.12,25.0,0.99977,0.0,0.0257]
[1777143839136,63.66,77328.12,25.0,0.99977,0.0,0.0257]
[1777143845162,63.66,77328.21,25.0,0.99977,0.0,0.0257]
[1777143846196,63.66,77328.21,25.0,0.99977,0.0,0.0257]
[1777143851497,63.66,77329.22,25.0,0.99977,0.0,0.02565]
[1777143852219,63.66,77329.22,25.0,0.99977,0.0,0.02565]
[1777143853230,63.66,77329.32,25.0,0.99977,0.0,0.02565]
[1777143859270,63.66,77329.33,25.0,0.99977,0.0,0.02565]
[1777143860296,63.66,77329.2,25.0,0.99977,0.0,0.02565]
[1777143864587,63.66,77330.23,25.0,0.99977,0.0,0.0256]
[1777143865594,63.66,77332.66,25.0,0.99977,0.0,0.02549]
[1777143868615,63.66,77333.08,25.0,0.99977,0.0,0.02547]
[1777143880700,63.66,77333.15,25.0,0.99977,0.0,0.02525]
[1777143887749,63.66,77334.46,25.0,0.99977,0.0,0.02519]
[1777143890770,63.66,77334.1,25.0,0.99977,0.0,0.02521]
[1777143894798,63.66,77334.85,25.0,0.99977,0.0,0.02517]
[1777143897820,63.66,77323.91,25.0,0.99977,0.0,0.02568]
[1777143898827,63.66,77325.77,25.0,0.99977,0.0,0.0256]
[1777143899834,63.66,77326.17,25.0,0.99977,0.0,0.02558]
[1777143900842,63.66,77327.36,25.0,0.99977,0.0,0.02552]
[1777143901851,63.66,77328.07,25.0,0.99977,0.0,0.02549]
[1777143903865,63.66,77328.94,25.0,0.99977,0.0,0.02545]
[1777143909118,63.66,77329.19,25.0,0.99977,0.0,0.02544]
[1777143910151,63.66,77329.51,25.0,0.99977,0.0,0.02542]
[1777143910915,63.66,77332.02,25.0,0.99977,0.0,0.0253]
[1777143911923,63.66,77330.7,25.0,0.99977,0.0,0.02537]
[1777143912929,63.66,77331.42,25.0,0.99977,0.0,0.02533]
[1777143919980,63.66,77328.28,25.0,0.99977,0.0,0.02548]
[1777143920559,63.66,77328.28,25.0,0.99977,0.0,0.02548]
[1777143920987,63.66,77317.27,25.0,0.99977,0.0,0.026]
[1777143921994,63.66,77309.63,25.0,0.99976,0.0,0.02637]
[1777143923001,63.66,77307.52,25.0,0.99976,0.0,0.02647]
[1777143924008,63.66,77308.2,25.0,0.99976,0.0,0.02644]
[1777143927874,63.66,77307.96,25.0,0.99976,0.0,0.02645]
[1777143928036,63.66,77304.5,25.0,0.99976,0.0,0.02662]
[1777143929043,63.66,77303.46,25.0,0.99976,0.0,0.02667]
[1777143930051,63.66,77302.8,25.0,0.99976,0.0,0.0267]
[1777143931058,63.66,77300.82,25.0,0.99976,0.0,0.02657]
[1777143936092,63.66,77300.74,25.0,0.99976,0.0,0.02658]
[1777143941128,63.66,77300.51,25.0,0.99976,0.0,0.02659]
[1777143948178,63.66,77301.26,25.0,0.99976,0.0,0.02655]
[1777143950191,63.66,77301.77,25.0,0.99976,0.0,0.02653]
[1777143956234,63.66,77301.82,25.0,0.99976,0.0,0.02652]
[1777143962276,63.66,77301.5,25.0,0.99976,0.0,0.02654]
[1777143965297,63.66,77301.96,25.0,0.99976,0.0,0.02652]
[1777143974626,63.66,77302.08,25.0,0.99976,0.0,0.02651]
[1777143975693,63.66,77302.08,25.0,0.99976,0.0,0.02651]
[1777143975771,63.66,77302.08,25.0,0.99976,0.0,0.02651]
[1777143976078,63.66,77302.08,25.0,0.99976,0.0,0.02651]
[1777143983423,63.66,77302.56,25.0,0.99976,0.0,0.02649]
[1777143985115,63.66,77302.56,25.0,0.99976,0.0,0.02649]
[1777143986099,63.66,77302.56,25.0,0.99976,0.0,0.02649]
[1777143989465,63.66,77305.24,25.0,0.99976,0.0,0.02636]
[1777143990471,63.66,77307.46,25.0,0.99976,0.0,0.02625]
[1777143991478,63.66,77307.24,25.0,0.99977,0.0,0.02604]
[1777143998528,63.66,77307.47,25.0,0.99977,0.0,0.02603]
[1777144000541,63.66,77307.06,25.0,0.99977,0.0,0.02605]
[1777144006585,63.66,77306.93,25.0,0.99977,0.0,0.02605]
[1777144011620,63.66,77307.04,25.0,0.99977,0.0,0.02605]
[1777144016655,63.66,77307.15,25.0,0.99977,0.0,0.02604]
[1777144018614,63.66,77307.21,25.0,0.99977,0.0,0.02604]
[1777144019618,63.66,77307.11,25.0,0.99977,0.0,0.02604]
[1777144026730,63.66,77307.19,25.0,0.99977,0.0,0.02604]
[1777144031765,63.66,77307.27,25.0,0.99977,0.0,0.02604]
[1777144037173,63.66,77307.05,25.0,0.99977,0.0,0.02605]
[1777144038168,63.66,77306.95,25.0,0.99977,0.0,0.02605]
[1777144038262,63.66,77307.29,25.0,0.99977,0.0,0.02604]
[1777144047880,63.66,77306.98,25.0,0.99977,0.0,0.02605]
[1777144049893,63.66,77306.35,25.0,0.99977,0.0,0.02608]
[1777144057596,63.66,77306.57,25.0,0.99977,0.0,0.02585]
[1777144058035,63.66,77306.14,25.0,0.99977,0.0,0.02587]
[1777144058596,63.66,77306.14,25.0,0.99977,0.0,0.02587]
[1777144063993,63.66,77306.16,25.0,0.99977,0.0,0.02587]
[1777144068021,63.66,77306.54,25.0,0.99977,0.0,0.02585]
[1777144069921,63.66,77306.42,25.0,0.99977,0.0,0.02586]
[1777144070998,63.66,77306.52,25.0,0.99977,0.0,0.02585]
[1777144076931,63.66,77306.51,25.0,0.99977,0.0,0.02585]
[1777144077997,63.66,77306.53,25.0,0.99977,0.0,0.02585]
[1777144085140,63.66,77305.97,25.0,0.99977,0.0,0.02588]
[1777144090409,63.66,77306.28,25.0,0.99977,0.0,0.02586]
[1777144091396,63.66,77306.28,25.0,0.99977,0.0,0.02586]
[1777144098231,63.66,77306.19,25.0,0.99977,0.0,0.02587]
[1777144107241,63.66,77306.19,25.0,0.99977,0.0,0.02587]
[1777144107328,63.66,77306.66,25.0,0.99977,0.0,0.02584]
[1777144108268,63.66,77306.66,25.0,0.99977,0.0,0.02584]
[1777144118392,63.66,77306.2,25.0,0.99977,0.0,0.02565]
[1777144127457,63.66,77306.69,25.0,0.99977,0.0,0.02562]
[1777144128463,63.66,77308.76,25.0,0.99977,0.0,0.02553]
[1777144129471,63.66,77309.79,25.0,0.99977,0.0,0.02548]
[1777144131484,63.66,77310.27,25.0,0.99977,0.0,0.02545]
[1777144135257,63.66,77310.25,25.0,0.99977,0.0,0.02546]
[1777144136283,63.66,77310.25,25.0,0.99977,0.0,0.02546]
[1777144142562,63.66,77310.5,25.0,0.99977,0.0,0.02544]
[1777144148325,63.66,77310.52,25.0,0.99977,0.0,0.02544]
[1777144149315,63.66,77310.52,25.0,0.99977,0.0,0.02544]
[1777144155350,63.66,77310.54,25.0,0.99977,0.0,0.02544]
[1777144154651,63.66,77309.69,25.0,0.99977,0.0,0.02548]
[1777144156341,63.66,77309.69,25.0,0.99977,0.0,0.02548]
[1777144155658,63.66,77310.43,25.0,0.99977,0.0,0.02545]
[1777144157672,63.66,77312.14,25.0,0.99977,0.0,0.02537]
[1777144158679,63.66,77314.56,25.0,0.99977,0.0,0.02525]
[1777144165728,63.66,77314.61,25.0,0.99977,0.0,0.02525]
[1777144170260,63.66,77314.61,25.0,0.99977,0.0,0.02525]
[1777144171266,63.66,77314.61,25.0,0.99977,0.0,0.02525]
[1777144176804,63.66,77313.9,25.0,0.99977,0.0,0.02507]
[1777144177812,63.66,77314.26,25.0,0.99977,0.0,0.02505]
[1777144178717,63.66,77314.26,25.0,0.99977,0.0,0.02505]
[1777144181126,63.66,77314.26,25.0,0.99977,0.0,0.02505]
[1777144181129,63.66,77314.61,25.0,0.99977,0.0,0.02504]
[1777144185977,63.66,77315.69,25.0,0.99978,0.0,0.02499]
[1777144186874,63.66,77317.24,25.0,0.99978,0.0,0.02491]
[1777144192916,63.66,77317.31,25.0,0.99978,0.0,0.02491]
[1777144197952,63.66,77317.41,25.0,0.99978,0.0,0.02491]
[1777144198497,63.66,77317.41,25.0,0.99978,0.0,0.02491]
[1777144199496,63.66,77317.41,25.0,0.99978,0.0,0.02491]
[1777144200973,63.66,77315.04,25.0,0.99978,0.0,0.02502]
[1777144202987,63.66,77314.05,25.0,0.99977,0.0,0.02506]
[1777144203994,63.66,77315.18,25.0,0.99978,0.0,0.02501]
[1777144208022,63.66,77316.02,25.0,0.99978,0.0,0.02497]
[1777144209029,63.66,77317.41,25.0,0.99978,0.0,0.02491]
[1777144212050,63.66,77318.73,25.0,0.99978,0.0,0.02485]
[1777144213057,63.66,77319.09,25.0,0.99978,0.0,0.02483]
[1777144215071,63.66,77319.76,25.0,0.99978,0.0,0.0248]
[1777144216077,63.66,77320.48,25.0,0.99978,0.0,0.02477]
[1777144217085,63.66,77320.87,25.0,0.99978,0.0,0.02475]
[1777144222120,63.66,77321.13,25.0,0.99978,0.0,0.02474]
[1777144227155,63.66,77322.24,25.0,0.99978,0.0,0.02469]
[1777144228162,63.66,77323.83,25.0,0.99978,0.0,0.02461]
[1777144229169,63.66,77327.36,25.0,0.99978,0.0,0.02445]
[1777144230175,63.66,77327.88,25.0,0.99978,0.0,0.02443]
[1777144236279,63.66,77328.05,25.0,0.99978,0.0,0.02421]
[1777144240986,63.66,77327.84,25.0,0.99978,0.0,0.02422]
[1777144241253,63.66,77333.82,25.0,0.99979,0.0,0.02395]
[1777144242260,63.66,77336.5,25.0,0.99979,0.0,0.02383]
[1777144243267,63.66,77334.91,25.0,0.99979,0.0,0.0239]
[1777144244274,63.66,77334.3,25.0,0.99979,0.0,0.02393]
[1777144248303,63.66,77333.73,25.0,0.99979,0.0,0.02396]
[1777144250317,63.66,77332.82,25.0,0.99978,0.0,0.024]
[1777144251324,63.66,77327.83,25.0,0.99978,0.0,0.02422]
[1777144252331,63.66,77323.61,25.0,0.99978,0.0,0.02441]
[1777144255351,63.66,77322.38,25.0,0.99978,0.0,0.02447]
[1777144261394,63.66,77322.53,25.0,0.99978,0.0,0.02446]
[1777144262401,63.66,77322.01,25.0,0.99978,0.0,0.02448]
[1777144263408,63.66,77322.73,25.0,0.99978,0.0,0.02445]
[1777144268442,63.66,77322.45,25.0,0.99978,0.0,0.02446]
[1777144273478,63.66,77322.04,25.0,0.99978,0.0,0.02448]
[1777144278514,63.66,77321.73,25.0,0.99978,0.0,0.0245]
[1777144282544,63.66,77321.04,25.0,0.99978,0.0,0.02453]
[1777144283551,63.66,77320.66,25.0,0.99978,0.0,0.02454]
[1777144288585,63.66,77320.51,25.0,0.99978,0.0,0.02455]
[1777144292614,63.66,77320.46,25.0,0.99978,0.0,0.02434]
[1777144298656,63.66,77320.74,25.0,0.99978,0.0,0.02433]
[1777144307719,63.66,77320.6,25.0,0.99978,0.0,0.02434]
[1777144308726,63.66,77319.81,25.0,0.99978,0.0,0.02437]
[1777144309852,63.66,77319.16,25.0,0.99978,0.0,0.0244]
[1777144310740,63.66,77317.07,25.0,0.99978,0.0,0.0245]
[1777144311747,63.66,77315.7,25.0,0.99978,0.0,0.02456]
[1777144312753,63.66,77313.86,25.0,0.99978,0.0,0.02464]
[1777144314778,63.66,77313.2,25.0,0.99978,0.0,0.02467]
[1777144317464,63.66,77313.74,25.0,0.99978,0.0,0.02465]
[1777144319813,63.66,77314.16,25.0,0.99978,0.0,0.02463]
[1777144320820,63.66,77313.68,25.0,0.99978,0.0,0.02465]
[1777144324847,63.66,77312.52,25.0,0.99978,0.0,0.0247]
[1777144325855,63.66,77313.14,25.0,0.99978,0.0,0.02468]
[1777144327608,63.66,77313.14,25.0,0.99978,0.0,0.02468]
[1777144328210,63.66,77313.24,25.0,0.99978,0.0,0.02467]
[1777144328217,63.66,77328.67,25.0,0.99978,0.0,0.02397]
[1777144329233,63.66,77351.29,25.0,0.99979,0.0,0.02299]
[1777144329886,63.66,77349.99,25.0,0.99979,0.0,0.02304]
[1777144330894,63.66,77348.37,25.0,0.99979,0.0,0.02311]
[1777144331631,63.66,77348.37,25.0,0.99979,0.0,0.02311]
[1777144331901,63.66,77346.74,25.0,0.99979,0.0,0.02318]
[1777144332908,63.66,77346.1,25.0,0.99979,0.0,0.02321]
[1777144337943,63.66,77345.85,25.0,0.99979,0.0,0.02322]
[1777144339957,63.66,77340.58,25.0,0.99979,0.0,0.02345]
[1777144340963,63.66,77341.48,25.0,0.99979,0.0,0.02341]
[1777144341971,63.66,77343.32,25.0,0.99979,0.0,0.02333]
[1777144342977,63.66,77343.85,25.0,0.99979,0.0,0.02331]
[1777144348013,63.66,77341.9,25.0,0.99979,0.0,0.02339]
[1777144349020,63.66,77339.87,25.0,0.99979,0.0,0.02348]
[1777144352041,63.66,77339.83,25.0,0.99979,0.0,0.02328]
[1777144357076,63.66,77340.31,25.0,0.99979,0.0,0.02326]
[1777144362110,63.66,77340.5,25.0,0.99979,0.0,0.02325]
[1777144363118,63.66,77341.09,25.0,0.99979,0.0,0.02322]
[1777144369159,63.66,77341.15,25.0,0.99979,0.0,0.02322]
[1777144377215,63.66,77341.19,25.0,0.99979,0.0,0.02322]
[1777144382251,63.66,77341.28,25.0,0.99979,0.0,0.02322]
[1777144385272,63.66,77339.92,25.0,0.99979,0.0,0.02327]
[1777144388292,63.66,77340.48,25.0,0.99979,0.0,0.02325]
[1777144393328,63.66,77340.32,25.0,0.99979,0.0,0.02326]
[1777144399369,63.66,77340.26,25.0,0.99979,0.0,0.02326]
[1777144404404,63.66,77340.17,25.0,0.99979,0.0,0.02326]
[1777144406419,63.66,77339.31,25.0,0.99979,0.0,0.0233]
[1777144410446,63.66,77338.7,25.0,0.99979,0.0,0.02333]
[1777144414286,63.66,77339.13,25.0,0.99979,0.0,0.02311]
[1777144415294,63.66,77339.11,25.0,0.99979,0.0,0.02311]
[1777144415525,63.66,77339.11,25.0,0.99979,0.0,0.02311]
[1777144415610,63.66,77338.3,25.0,0.99979,0.0,0.02314]
[1777144417496,63.66,77337.85,25.0,0.99979,0.0,0.02316]
[1777144417781,63.66,77337.85,25.0,0.99979,0.0,0.02316]
[1777144418502,63.66,77337.45,25.0,0.99979,0.0,0.02318]
[1777144419510,63.66,77338.48,25.0,0.99979,0.0,0.02313]
[1777144426661,63.66,77338.48,25.0,0.99979,0.0,0.02313]
[1777144427697,63.66,77338.48,25.0,0.99979,0.0,0.02313]
[1777144436630,63.66,77338.72,25.0,0.99979,0.0,0.02312]
[1777144438644,63.66,77339.51,25.0,0.99979,0.0,0.02309]
[1777144439651,63.66,77340.25,25.0,0.99979,0.0,0.02306]
[1777144442672,63.66,77338.8,25.0,0.99979,0.0,0.02312]
[1777144443679,63.66,77339.82,25.0,0.99979,0.0,0.02308]
[1777144448838,63.66,77339.66,25.0,0.99979,0.0,0.02308]
[1777144454182,63.66,77339.75,25.0,0.99979,0.0,0.02308]
[1777144455197,63.66,77339.75,25.0,0.99979,0.0,0.02308]
[1777144462814,63.66,77339.92,25.0,0.99979,0.0,0.02307]
[1777144471877,63.66,77339.83,25.0,0.9998,0.0,0.02288]
[1777144472884,63.66,77340.8,25.0,0.9998,0.0,0.02283]
[1777144473891,63.66,77342.22,25.0,0.9998,0.0,0.02277]
[1777144474897,63.66,77344.68,25.0,0.9998,0.0,0.02267]
[1777144476911,63.66,77345.36,25.0,0.9998,0.0,0.02264]
[1777144483961,63.66,77345.03,25.0,0.9998,0.0,0.02265]
[1777144488996,63.66,77345.02,25.0,0.9998,0.0,0.02265]
[1777144490008,63.66,77346.57,25.0,0.9998,0.0,0.02259]
[1777144492017,63.66,77346.12,25.0,0.9998,0.0,0.02261]
[1777144497052,63.66,77346.13,25.0,0.9998,0.0,0.02261]
[1777144499066,63.66,77346.47,25.0,0.9998,0.0,0.02259]
[1777144504101,63.66,77346.8,25.0,0.9998,0.0,0.02258]
[1777144506114,63.66,77347.21,25.0,0.9998,0.0,0.02256]
[1777144508128,63.66,77348.58,25.0,0.9998,0.0,0.0225]
[1777144509136,63.66,77347.66,25.0,0.9998,0.0,0.02254]
[1777144514170,63.66,77347.79,25.0,0.9998,0.0,0.02254]
[1777144521219,63.66,77346.61,25.0,0.9998,0.0,0.02259]
[1777144522227,63.66,77344.35,25.0,0.9998,0.0,0.02268]
[1777144523234,63.66,77342.58,25.0,0.9998,0.0,0.02276]
[1777144526255,63.66,77343.29,25.0,0.9998,0.0,0.02273]
[1777144532297,63.66,77342.9,25.0,0.9998,0.0,0.02255]
[1777144533304,63.66,77342.07,25.0,0.9998,0.0,0.02258]
[1777144534310,63.66,77343.43,25.0,0.9998,0.0,0.02252]
[1777144536324,63.66,77342.63,25.0,0.9998,0.0,0.02256]
[1777144538338,63.66,77343.33,25.0,0.9998,0.0,0.02253]
[1777144544381,63.66,77343.04,25.0,0.9998,0.0,0.02254]
[1777144550423,63.66,77342.75,25.0,0.9998,0.0,0.02255]
[1777144560492,63.66,77342.75,25.0,0.9998,0.0,0.02255]
[1777144565009,63.66,77342.61,25.0,0.9998,0.0,0.02256]
[1777144566017,63.66,77342.86,25.0,0.9998,0.0,0.02255]
[1777144574592,63.66,77342.38,25.0,0.9998,0.0,0.02257]
[1777144580313,63.66,77342.38,25.0,0.9998,0.0,0.02257]
[1777144582648,63.66,77342.05,25.0,0.9998,0.0,0.02258]
[1777144583655,63.66,77340.58,25.0,0.9998,0.0,0.02264]
[1777144586675,63.66,77340.09,25.0,0.9998,0.0,0.02266]
[1777144596746,63.66,77340.09,25.0,0.9998,0.0,0.02247]
[1777144602185,63.66,77340.18,25.0,0.9998,0.0,0.02246]
[1777144603197,63.66,77340.19,25.0,0.9998,0.0,0.02246]
[1777144606816,63.66,77340.65,25.0,0.9998,0.0,0.02244]
[1777144617893,63.66,77340.69,25.0,0.9998,0.0,0.02244]
[1777144623935,63.66,77340.65,25.0,0.9998,0.0,0.02244]
[1777144632998,63.66,77340.65,25.0,0.9998,0.0,0.02244]
[1777144642060,63.66,77339.38,25.0,0.9998,0.0,0.0225]
[1777144647096,63.66,77339.5,25.0,0.9998,0.0,0.02249]
[1777144654145,63.66,77339.89,25.0,0.9998,0.0,0.02228]
[1777144660187,63.66,77340.28,25.0,0.9998,0.0,0.02226]
[1777144661194,63.66,77340.84,25.0,0.9998,0.0,0.02224]
[1777144662201,63.66,77341.43,25.0,0.9998,0.0,0.02221]
[1777144666229,63.66,77341.92,25.0,0.9998,0.0,0.02219]
[1777144667236,63.66,77341.37,25.0,0.9998,0.0,0.02222]
[1777144668243,63.66,77342.45,25.0,0.9998,0.0,0.02217]
[1777144674285,63.66,77344.05,25.0,0.9998,0.0,0.0221]
[1777144675292,63.66,77346.38,25.0,0.9998,0.0,0.02201]
[1777144678313,63.66,77349.97,25.0,0.9998,0.0,0.02186]
[1777144679320,63.66,77352.12,25.0,0.99981,0.0,0.02177]
[1777144680327,63.66,77350.77,25.0,0.9998,0.0,0.02183]
[1777144681334,63.66,77351.29,25.0,0.9998,0.0,0.02181]
[1777144687375,63.66,77351.57,25.0,0.99981,0.0,0.02179]
[1777144695432,63.66,77351.77,25.0,0.99981,0.0,0.02179]
[1777144699459,63.66,77349.86,25.0,0.9998,0.0,0.02186]
[1777144701474,63.66,77350.22,25.0,0.9998,0.0,0.02185]
[1777144711788,63.66,77350.42,25.0,0.9998,0.0,0.02184]
[1777144713558,63.66,77348.61,25.0,0.99981,0.0,0.02172]
[1777144714564,63.66,77347.44,25.0,0.99981,0.0,0.02177]
[1777144715571,63.66,77346.12,25.0,0.9998,0.0,0.02182]
[1777144716579,63.66,77346.81,25.0,0.9998,0.0,0.0218]
[1777144725642,63.66,77347.77,25.0,0.99981,0.0,0.02176]
[1777144728663,63.66,77348.65,25.0,0.99981,0.0,0.02172]
[1777144729669,63.66,77349.17,25.0,0.99981,0.0,0.0217]
[1777144730677,63.66,77350.15,25.0,0.99981,0.0,0.02166]
[1777144731684,63.66,77350.46,25.0,0.99981,0.0,0.02165]
[1777144732691,63.66,77350.94,25.0,0.99981,0.0,0.02163]
[1777144733698,63.66,77351.6,25.0,0.99981,0.0,0.0216]
[1777144737726,63.66,77352.25,25.0,0.99981,0.0,0.02157]
[1777144743767,63.66,77353.14,25.0,0.99981,0.0,0.02154]
[1777144753841,63.66,77353.15,25.0,0.99981,0.0,0.02154]
[1777144755657,63.66,77353.15,25.0,0.99981,0.0,0.02154]
[1777144756697,63.66,77353.15,25.0,0.99981,0.0,0.02154]
[1777144762903,63.66,77353.94,25.0,0.99981,0.0,0.02151]
[1777144763911,63.66,77354.5,25.0,0.99981,0.0,0.02148]
[1777144767771,63.66,77354.61,25.0,0.99981,0.0,0.02148]
[1777144767939,63.66,77354.79,25.0,0.99981,0.0,0.02147]
[1777144769953,63.66,77356.11,25.0,0.99981,0.0,0.02142]
[1777144772974,63.66,77356.07,25.0,0.99981,0.0,0.02123]
[1777144777001,63.66,77356.81,25.0,0.99981,0.0,0.0212]
[1777144778009,63.66,77356.25,25.0,0.99981,0.0,0.02122]
[1777144787074,63.66,77356.28,25.0,0.99981,0.0,0.02122]
[1777144792109,63.66,77356.3,25.0,0.99981,0.0,0.02122]
[1777144802179,63.66,77356.07,25.0,0.99981,0.0,0.02123]
[1777144807215,63.66,77355.71,25.0,0.99981,0.0,0.02124]
[1777144812249,63.66,77355.72,25.0,0.99981,0.0,0.02124]
[1777144814262,63.66,77351.81,25.0,0.99981,0.0,0.0214]
[1777144815270,63.66,77347.18,25.0,0.99981,0.0,0.02159]
[1777144817283,63.66,77347.71,25.0,0.99981,0.0,0.02157]
[1777144820305,63.66,77347.08,25.0,0.99981,0.0,0.02159]
[1777144821312,63.66,77347.65,25.0,0.99981,0.0,0.02157]
[1777144826348,63.66,77347.35,25.0,0.99981,0.0,0.02158]
[1777144827355,63.66,77346.8,25.0,0.99981,0.0,0.0216]
[1777144831383,63.66,77344.37,25.0,0.99981,0.0,0.02151]
[1777144832390,63.66,77341.68,25.0,0.99981,0.0,0.02162]
[1777144833397,63.66,77340.33,25.0,0.99981,0.0,0.02168]
[1777144834404,63.66,77340.92,25.0,0.99981,0.0,0.02165]
[1777144837424,63.66,77340.36,25.0,0.99981,0.0,0.02167]
[1777144842460,63.66,77340.38,25.0,0.99981,0.0,0.02167]
[1777144847495,63.66,77340.15,25.0,0.99981,0.0,0.02168]
[1777144852529,63.66,77339.86,25.0,0.99981,0.0,0.02169]
[1777144858572,63.66,77340.2,25.0,0.99981,0.0,0.02168]
[1777144863282,63.66,77340.2,25.0,0.99981,0.0,0.02168]
[1777144864284,63.66,77340.2,25.0,0.99981,0.0,0.02168]
[1777144864519,63.66,77340.2,25.0,0.99981,0.0,0.02168]
[1777144864675,63.66,77340.2,25.0,0.99981,0.0,0.02168]
[1777144871881,63.66,77340.2,25.0,0.99981,0.0,0.02168]
[1777144872896,63.66,77340.2,25.0,0.99981,0.0,0.02168]
[1777144880973,63.66,77340.14,25.0,0.99981,0.0,0.02168]
[1777144881972,63.66,77340.17,25.0,0.99981,0.0,0.02168]
[1777144882740,63.66,77341.8,25.0,0.99981,0.0,0.02162]
[1777144885761,63.66,77342.27,25.0,0.99981,0.0,0.0216]
[1777144890795,63.66,77344.42,25.0,0.99981,0.0,0.02151]
[1777144891803,63.66,77347.72,25.0,0.99981,0.0,0.02119]
[1777144895832,63.66,77349.4,25.0,0.99981,0.0,0.02112]
[1777144899858,63.66,77349.02,25.0,0.99981,0.0,0.02113]
[1777144902881,63.66,77347.9,25.0,0.99981,0.0,0.02118]
[1777144903886,63.66,77348.25,25.0,0.99981,0.0,0.02116]
[1777144914964,63.66,77348.32,25.0,0.99981,0.0,0.02116]
[1777144921006,63.66,77348.62,25.0,0.99981,0.0,0.02115]
[1777144921489,63.66,77348.62,25.0,0.99981,0.0,0.02115]
[1777144922014,63.66,77347.48,25.0,0.99981,0.0,0.0212]
[1777144922496,63.66,77347.48,25.0,0.99981,0.0,0.0212]
[1777144923021,63.66,77347.88,25.0,0.99981,0.0,0.02118]
[1777144928056,63.66,77347.97,25.0,0.99981,0.0,0.02118]
[1777144937119,63.66,77347.86,25.0,0.99981,0.0,0.02118]
[1777144947189,63.66,77348.3,25.0,0.99981,0.0,0.02116]
[1777144951217,63.66,77351.53,25.0,0.99981,0.0,0.02085]
[1777144960964,63.66,77351.56,25.0,0.99981,0.0,0.02085]
[1777144961966,63.66,77351.56,25.0,0.99981,0.0,0.02085]
[1777144966323,63.66,77352.02,25.0,0.99981,0.0,0.02083]
[1777144967996,63.66,77352.02,25.0,0.99981,0.0,0.02083]
[1777144969000,63.66,77352.04,25.0,0.99981,0.0,0.02083]
[1777144974738,63.66,77352.16,25.0,0.99981,0.0,0.02082]
[1777144975027,63.66,77352.16,25.0,0.99981,0.0,0.02082]
[1777144976099,63.66,77352.16,25.0,0.99981,0.0,0.02082]
[1777144982435,63.66,77352.64,25.0,0.99981,0.0,0.0208]
[1777144987628,63.66,77352.64,25.0,0.99981,0.0,0.0208]
[1777144988651,63.66,77352.64,25.0,0.99981,0.0,0.0208]
[1777144994669,63.66,77352.65,25.0,0.99981,0.0,0.0208]
[1777144995703,63.66,77352.65,25.0,0.99981,0.0,0.0208]
[1777145001687,63.66,77352.65,25.0,0.99981,0.0,0.0208]
[1777145002685,63.66,77352.65,25.0,0.99981,0.0,0.0208]
[1777145008760,63.66,77352.65,25.0,0.99981,0.0,0.0208]
[1777145009777,63.66,77352.65,25.0,0.99981,0.0,0.0208]
[1777145017949,63.66,77352.65,25.0,0.99982,0.0,0.02062]
[1777145018992,63.66,77352.65,25.0,0.99982,0.0,0.02062]
[1777145019694,63.66,77353.47,25.0,0.99982,0.0,0.02058]
[1777145020702,63.66,77354.52,25.0,0.99982,0.0,0.02054]
[1777145023722,63.66,77355.12,25.0,0.99982,0.0,0.02052]
[1777145024729,63.66,77356.4,25.0,0.99982,0.0,0.02047]
[1777145027751,63.66,77357.01,25.0,0.99982,0.0,0.02045]
[1777145035354,63.66,77357.01,25.0,0.99982,0.0,0.02045]
[1777145036398,63.66,77357.01,25.0,0.99982,0.0,0.02045]
[1777145039834,63.66,77358.97,25.0,0.99982,0.0,0.02037]
[1777145040842,63.66,77358.34,25.0,0.99982,0.0,0.0204]
[1777145042963,63.66,77358.34,25.0,0.99982,0.0,0.0204]
[1777145043997,63.66,77358.57,25.0,0.99982,0.0,0.02039]
[1777145044163,63.66,77359.04,25.0,0.99982,0.0,0.02037]
[1777145044869,63.66,77358.33,25.0,0.99982,0.0,0.0204]
[1777145045876,63.66,77358.68,25.0,0.99982,0.0,0.02038]
[1777145046884,63.66,77359.17,25.0,0.99982,0.0,0.02036]
[1777145051919,63.66,77359.17,25.0,0.99982,0.0,0.02036]
[1777145053933,63.66,77359.47,25.0,0.99982,0.0,0.02035]
[1777145056954,63.66,77360.57,25.0,0.99982,0.0,0.02031]
[1777145057961,63.66,77360.13,25.0,0.99982,0.0,0.02033]
[1777145058968,63.66,77359.52,25.0,0.99982,0.0,0.02035]
[1777145059975,63.66,77358.67,25.0,0.99982,0.0,0.02038]
[1777145062995,63.66,77358.99,25.0,0.99982,0.0,0.02037]
[1777145064009,63.66,77359.35,25.0,0.99982,0.0,0.02036]
[1777145068030,63.66,77360.05,25.0,0.99982,0.0,0.02033]
[1777145071052,63.66,77363.44,25.0,0.99982,0.0,0.02002]
[1777145072058,63.66,77366.65,25.0,0.99982,0.0,0.0199]
[1777145077094,63.66,77366.59,25.0,0.99982,0.0,0.0199]
[1777145079108,63.66,77366.28,25.0,0.99982,0.0,0.01991]
[1777145081122,63.66,77365.7,25.0,0.99982,0.0,0.01993]
[1777145088171,63.66,77365.82,25.0,0.99982,0.0,0.01993]
[1777145093206,63.66,77364.67,25.0,0.99982,0.0,0.01997]
[1777145094213,63.66,77364.37,25.0,0.99982,0.0,0.01998]
[1777145097234,63.66,77363.84,25.0,0.99982,0.0,0.02]
[1777145099248,63.66,77363.4,25.0,0.99982,0.0,0.02002]
[1777145100255,63.66,77363.97,25.0,0.99982,0.0,0.02]
[1777145101262,63.66,77359.76,25.0,0.99982,0.0,0.02016]
[1777145102269,63.66,77353.99,25.0,0.99982,0.0,0.02038]
[1777145103276,63.66,77352.19,25.0,0.99982,0.0,0.02045]
[1777145104283,63.66,77352.88,25.0,0.99982,0.0,0.02042]
[1777145105290,63.66,77352.31,25.0,0.99982,0.0,0.02044]
[1777145106297,63.66,77349.5,25.0,0.99982,0.0,0.02055]
[1777145107303,63.66,77347.6,25.0,0.99982,0.0,0.02063]
[1777145111332,63.66,77347.28,25.0,0.99982,0.0,0.02064]
[1777145115360,63.66,77348.24,25.0,0.99982,0.0,0.0206]
[1777145121402,63.66,77348.05,25.0,0.99982,0.0,0.02061]
[1777145122649,63.66,77348.05,25.0,0.99982,0.0,0.02061]
[1777145123648,63.66,77347.97,25.0,0.99982,0.0,0.02061]
[1777145129730,63.66,77347.89,25.0,0.99982,0.0,0.02062]
[1777145130795,63.66,77347.89,25.0,0.99982,0.0,0.02062]
[1777145131478,63.66,77347.5,25.0,0.99982,0.0,0.02045]
[1777145136777,63.66,77347.5,25.0,0.99982,0.0,0.02045]
[1777145137763,63.66,77347.37,25.0,0.99982,0.0,0.02045]
[1777145143777,63.66,77347.37,25.0,0.99982,0.0,0.02045]
[1777145144778,63.66,77347.37,25.0,0.99982,0.0,0.02045]
[1777145150990,63.66,77347.1,25.0,0.99982,0.0,0.02046]
[1777145151284,63.66,77347.1,25.0,0.99982,0.0,0.02046]
[1777145151289,63.66,77346.67,25.0,0.99982,0.0,0.02048]
[1777145151618,63.66,77341.96,25.0,0.99981,0.0,0.02066]
[1777145152626,63.66,77340.01,25.0,0.99981,0.0,0.02074]
[1777145153633,63.66,77341.96,25.0,0.99981,0.0,0.02066]
[1777145155034,63.66,77341.96,25.0,0.99981,0.0,0.02066]
[1777145160682,63.66,77341.17,25.0,0.99981,0.0,0.02069]
[1777145161689,63.66,77340.66,25.0,0.99981,0.0,0.02071]
[1777145162696,63.66,77339.87,25.0,0.99981,0.0,0.02074]
[1777145163703,63.66,77340.29,25.0,0.99981,0.0,0.02073]
[1777145171317,63.66,77340.63,25.0,0.99981,0.0,0.02071]
[1777145172336,63.66,77340.63,25.0,0.99981,0.0,0.02071]
[1777145173017,63.66,77340.63,25.0,0.99981,0.0,0.02071]
[1777145173113,63.66,77340.63,25.0,0.99981,0.0,0.02071]
[1777145176794,63.66,77341.05,25.0,0.99981,0.0,0.0207]
[1777145184850,63.66,77340.84,25.0,0.99981,0.0,0.02071]
[1777145185746,63.66,77340.84,25.0,0.99981,0.0,0.02071]
[1777145186767,63.66,77340.84,25.0,0.99981,0.0,0.02071]
[1777145193913,63.66,77340.15,25.0,0.99982,0.0,0.02055]
[1777145194919,63.66,77340.55,25.0,0.99982,0.0,0.02053]
[1777145200961,63.66,77342.57,25.0,0.99982,0.0,0.02045]
[1777145201969,63.66,77343.29,25.0,0.99982,0.0,0.02043]
[1777145204990,63.66,77340.78,25.0,0.99982,0.0,0.02052]
[1777145205998,63.66,77339.84,25.0,0.99982,0.0,0.02056]
[1777145213576,63.66,77339.66,25.0,0.99982,0.0,0.02057]
[1777145214598,63.66,77339.66,25.0,0.99982,0.0,0.02057]
[1777145220606,63.66,77339.63,25.0,0.99982,0.0,0.02057]
[1777145221678,63.66,77339.63,25.0,0.99982,0.0,0.02057]
[1777145227630,63.66,77339.67,25.0,0.99982,0.0,0.02057]
[1777145229173,63.66,77339.39,25.0,0.99982,0.0,0.02058]
[1777145229257,63.66,77339.94,25.0,0.99982,0.0,0.02056]
[1777145237218,63.66,77339.86,25.0,0.99982,0.0,0.02056]
[1777145238224,63.66,77339.28,25.0,0.99982,0.0,0.02058]
[1777145245273,63.66,77339.36,25.0,0.99982,0.0,0.02058]
[1777145246280,63.66,77339.95,25.0,0.99982,0.0,0.02056]
[1777145248295,63.66,77339.02,25.0,0.99982,0.0,0.02059]
[1777145249302,63.66,77339.7,25.0,0.99982,0.0,0.02057]
[1777145251951,63.66,77339.7,25.0,0.99982,0.0,0.02057]
[1777145252951,63.66,77339.7,25.0,0.99982,0.0,0.02038]
[1777145257357,63.66,77340.32,25.0,0.99982,0.0,0.02036]
[1777145263662,63.66,77340.36,25.0,0.99982,0.0,0.02035]
[1777145264699,63.66,77340.36,25.0,0.99982,0.0,0.02035]
[1777145270449,63.66,77340.07,25.0,0.99982,0.0,0.02037]
[1777145270678,63.66,77340.07,25.0,0.99982,0.0,0.02037]
[1777145271688,63.66,77339.84,25.0,0.99982,0.0,0.02037]
[1777145272463,63.66,77337.51,25.0,0.99982,0.0,0.02047]
[1777145278504,63.66,77337.24,25.0,0.99982,0.0,0.02048]
[1777145280676,63.66,77337.24,25.0,0.99982,0.0,0.02048]
[1777145281697,63.66,77337.21,25.0,0.99982,0.0,0.02048]
[1777145282533,63.66,77336.7,25.0,0.99982,0.0,0.0205]
[1777145287568,63.66,77336.52,25.0,0.99982,0.0,0.0205]
[1777145291595,63.66,77323.2,25.0,0.99981,0.0,0.02103]
[1777145292603,63.66,77318.97,25.0,0.99981,0.0,0.0212]
[1777145293953,63.66,77318.97,25.0,0.99981,0.0,0.0212]
[1777145293988,63.66,77317.52,25.0,0.99981,0.0,0.02126]
[1777145295624,63.66,77316.87,25.0,0.99981,0.0,0.02128]
[1777145296630,63.66,77317.29,25.0,0.99981,0.0,0.02127]
[1777145301665,63.66,77317.23,25.0,0.99981,0.0,0.02127]
[1777145307708,63.66,77317.14,25.0,0.99981,0.0,0.02127]
[1777145315764,63.66,77317.08,25.0,0.99981,0.0,0.02108]
[1777145320799,63.66,77316.97,25.0,0.99981,0.0,0.02109]
[1777145327477,63.66,77317.03,25.0,0.99981,0.0,0.02109]
[1777145328489,63.66,77317.03,25.0,0.99981,0.0,0.02109]
[1777145333890,63.66,77316.95,25.0,0.99981,0.0,0.02109]
[1777145334897,63.66,77316.56,25.0,0.99981,0.0,0.0211]
[1777145337917,63.66,77313.06,25.0,0.99981,0.0,0.02124]
[1777145338924,63.66,77312.67,25.0,0.99981,0.0,0.02126]
[1777145339931,63.66,77311.57,25.0,0.99981,0.0,0.0213]
[1777145340811,63.66,77311.57,25.0,0.99981,0.0,0.0213]
[1777145341314,63.66,77311.57,25.0,0.99981,0.0,0.0213]
[1777145341339,63.66,77308.66,25.0,0.99981,0.0,0.02142]
[1777145342343,63.66,77297.41,25.0,0.9998,0.0,0.02188]
[1777145342955,63.66,77296.34,25.0,0.9998,0.0,0.02193]
[1777145343963,63.66,77289.0,25.0,0.9998,0.0,0.02223]
[1777145344850,63.66,77289.0,25.0,0.9998,0.0,0.02223]
[1777145344969,63.66,77285.91,25.0,0.9998,0.0,0.02236]
[1777145345977,63.66,77285.28,25.0,0.9998,0.0,0.02239]
[1777145347991,63.66,77284.15,25.0,0.9998,0.0,0.02244]
[1777145348998,63.66,77283.55,25.0,0.9998,0.0,0.02246]
[1777145351011,63.66,77282.97,25.0,0.9998,0.0,0.02249]
[1777145352189,63.66,77282.97,25.0,0.9998,0.0,0.02249]
[1777145352195,63.66,77280.86,25.0,0.9998,0.0,0.02258]
[1777145353025,63.66,77277.3,25.0,0.99979,0.0,0.02273]
[1777145354033,63.66,77276.82,25.0,0.99979,0.0,0.02275]
[1777145356047,63.66,77276.35,25.0,0.99979,0.0,0.02277]
[1777145361084,63.66,77276.34,25.0,0.99979,0.0,0.02277]
[1777145366121,63.66,77276.39,25.0,0.99979,0.0,0.02277]
[1777145371197,63.66,77276.31,25.0,0.9998,0.0,0.02257]
[1777145372162,63.66,77277.42,25.0,0.9998,0.0,0.02252]
[1777145375183,63.66,77278.75,25.0,0.9998,0.0,0.02247]
[1777145376190,63.66,77277.6,25.0,0.9998,0.0,0.02252]
[1777145381226,63.66,77277.52,25.0,0.9998,0.0,0.02252]
[1777145389281,63.66,77277.6,25.0,0.9998,0.0,0.02252]
[1777145394327,63.66,77277.52,25.0,0.9998,0.0,0.02252]
[1777145399364,63.66,77277.43,25.0,0.9998,0.0,0.02252]
[1777145404397,63.66,77276.62,25.0,0.9998,0.0,0.02256]
[1777145406411,63.66,77276.09,25.0,0.9998,0.0,0.02258]
[1777145407419,63.66,77275.46,25.0,0.9998,0.0,0.02261]
[1777145409433,63.66,77276.19,25.0,0.9998,0.0,0.02258]
[1777145420510,63.66,77276.41,25.0,0.9998,0.0,0.02257]
[1777145422524,63.66,77274.24,25.0,0.99979,0.0,0.02266]
[1777145427559,63.66,77274.16,25.0,0.99979,0.0,0.02266]
[1777145429662,63.66,77274.18,25.0,0.99979,0.0,0.02266]
[1777145430686,63.66,77274.04,25.0,0.99979,0.0,0.02267]
[1777145430694,63.66,77274.04,25.0,0.99979,0.0,0.02267]
[1777145431030,63.66,77274.04,25.0,0.99979,0.0,0.02267]
[1777145431034,63.66,77274.04,25.0,0.9998,0.0,0.02247]
[1777145433601,63.66,77274.96,25.0,0.9998,0.0,0.02243]
[1777145438636,63.66,77275.13,25.0,0.9998,0.0,0.02242]
[1777145442367,63.66,77275.13,25.0,0.9998,0.0,0.02242]
[1777145443368,63.66,77275.13,25.0,0.9998,0.0,0.02242]
[1777145452275,63.66,77275.59,25.0,0.9998,0.0,0.0224]
[1777145453295,63.66,77275.59,25.0,0.9998,0.0,0.0224]
[1777145462804,63.66,77275.75,25.0,0.9998,0.0,0.02239]
[1777145464817,63.66,77276.8,25.0,0.9998,0.0,0.02235]
[1777145470860,63.66,77277.51,25.0,0.9998,0.0,0.02232]
[1777145477909,63.66,77277.55,25.0,0.9998,0.0,0.02232]
[1777145478916,63.66,77276.38,25.0,0.9998,0.0,0.02237]
[1777145486972,63.66,77275.65,25.0,0.9998,0.0,0.0224]
[1777145492008,63.66,77273.17,25.0,0.9998,0.0,0.0223]
[1777145496184,63.66,77272.57,25.0,0.9998,0.0,0.02233]
[1777145497042,63.66,77272.0,25.0,0.9998,0.0,0.02235]
[1777145498049,63.66,77270.47,25.0,0.9998,0.0,0.02242]
[1777145499056,63.66,77270.07,25.0,0.9998,0.0,0.02243]
[1777145502077,63.66,77271.29,25.0,0.9998,0.0,0.02238]
[1777145503084,63.66,77270.64,25.0,0.9998,0.0,0.02241]
[1777145508119,63.66,77270.51,25.0,0.9998,0.0,0.02242]
[1777145510133,63.66,77269.89,25.0,0.9998,0.0,0.02244]
[1777145517182,63.66,77270.16,25.0,0.9998,0.0,0.02243]
[1777145522217,63.66,77270.57,25.0,0.9998,0.0,0.02241]
[1777145527252,63.66,77270.49,25.0,0.9998,0.0,0.02242]
[1777145529266,63.66,77270.07,25.0,0.9998,0.0,0.02243]
[1777145533294,63.66,77269.24,25.0,0.9998,0.0,0.02247]
[1777145534300,63.66,77270.09,25.0,0.9998,0.0,0.02243]
[1777145539336,63.66,77270.06,25.0,0.9998,0.0,0.02243]
[1777145547392,63.66,77269.24,25.0,0.9998,0.0,0.02247]
[1777145548398,63.66,77269.9,25.0,0.9998,0.0,0.02244]
[1777145550412,63.66,77269.35,25.0,0.9998,0.0,0.02246]
[1777145554441,63.66,77269.33,25.0,0.9998,0.0,0.02226]
[1777145559142,63.66,77269.57,25.0,0.9998,0.0,0.02225]
[1777145559476,63.66,77265.1,25.0,0.9998,0.0,0.02244]
[1777145560483,63.66,77261.39,25.0,0.99979,0.0,0.0226]
[1777145566525,63.66,77260.65,25.0,0.99979,0.0,0.02263]
[1777145567534,63.66,77261.11,25.0,0.99979,0.0,0.02261]
[1777145568541,63.66,77259.89,25.0,0.99979,0.0,0.02267]
[1777145572569,63.66,77258.08,25.0,0.99979,0.0,0.02274]
[1777145574583,63.66,77258.5,25.0,0.99979,0.0,0.02273]
[1777145579617,63.66,77258.33,25.0,0.99979,0.0,0.02273]
[1777145583645,63.66,77257.86,25.0,0.99979,0.0,0.02275]
[1777145588681,63.66,77254.94,25.0,0.99979,0.0,0.02288]
[1777145589688,63.66,77252.43,25.0,0.99979,0.0,0.02299]
[1777145590695,63.66,77251.31,25.0,0.99979,0.0,0.02304]
[1777145591702,63.66,77251.83,25.0,0.99979,0.0,0.02301]
[1777145592708,63.66,77251.08,25.0,0.99979,0.0,0.02305]
[1777145593716,63.66,77250.38,25.0,0.99979,0.0,0.02308]
[1777145594723,63.66,77249.32,25.0,0.99979,0.0,0.02312]
[1777145596736,63.66,77249.79,25.0,0.99979,0.0,0.0231]
[1777145601772,63.66,77248.97,25.0,0.99979,0.0,0.02314]
[1777145603786,63.66,77247.48,25.0,0.99979,0.0,0.0232]
[1777145607813,63.66,77246.95,25.0,0.99979,0.0,0.02323]
[1777145612849,63.66,77247.56,25.0,0.99979,0.0,0.02299]
[1777145617884,63.66,77247.29,25.0,0.99979,0.0,0.02301]
[1777145623926,63.66,77247.34,25.0,0.99979,0.0,0.023]
[1777145629968,63.66,77246.87,25.0,0.99979,0.0,0.02302]
[1777145632200,63.66,77247.37,25.0,0.99979,0.0,0.023]
[1777145632989,63.66,77247.88,25.0,0.99979,0.0,0.02298]
[1777145638024,63.66,77247.76,25.0,0.99979,0.0,0.02299]
[1777145643059,63.66,77247.4,25.0,0.99979,0.0,0.023]
[1777145648094,63.66,77247.4,25.0,0.99979,0.0,0.023]
[1777145653129,63.66,77247.14,25.0,0.99979,0.0,0.02301]
[1777145655142,63.66,77247.61,25.0,0.99979,0.0,0.02299]
[1777145656150,63.66,77249.41,25.0,0.99979,0.0,0.02291]
[1777145665754,63.66,77249.32,25.0,0.99979,0.0,0.02292]
[1777145666797,63.66,77249.32,25.0,0.99979,0.0,0.02292]
[1777145666859,63.66,77249.32,25.0,0.99979,0.0,0.02292]
[1777145668234,63.66,77249.8,25.0,0.99979,0.0,0.0229]
[1777145669028,63.66,77249.8,25.0,0.99979,0.0,0.0229]
[1777145674275,63.66,77249.65,25.0,0.99979,0.0,0.0227]
[1777145679311,63.66,77249.84,25.0,0.99979,0.0,0.02269]
[1777145688373,63.66,77249.97,25.0,0.99979,0.0,0.02268]
[1777145695423,63.66,77250.49,25.0,0.99979,0.0,0.02266]
[1777145700458,63.66,77252.2,25.0,0.99979,0.0,0.02259]
[1777145701465,63.66,77263.39,25.0,0.9998,0.0,0.02211]
[1777145702472,63.66,77264.59,25.0,0.9998,0.0,0.02206]
[1777145705492,63.66,77265.73,25.0,0.9998,0.0,0.02202]
[1777145706499,63.66,77266.97,25.0,0.9998,0.0,0.02196]
[1777145712542,63.66,77266.86,25.0,0.9998,0.0,0.02197]
[1777145713549,63.66,77266.5,25.0,0.9998,0.0,0.02198]
[1777145714555,63.66,77268.63,25.0,0.9998,0.0,0.0219]
[1777145716764,63.66,77268.71,25.0,0.9998,0.0,0.02189]
[1777145716825,63.66,77269.22,25.0,0.9998,0.0,0.02187]
[1777145717576,63.66,77272.18,25.0,0.9998,0.0,0.02175]
[1777145718584,63.66,77263.38,25.0,0.9998,0.0,0.02212]
[1777145719590,63.66,77257.42,25.0,0.9998,0.0,0.02237]
[1777145720598,63.66,77258.4,25.0,0.9998,0.0,0.02233]
[1777145721605,63.66,77257.91,25.0,0.9998,0.0,0.02235]
[1777145724625,63.66,77257.58,25.0,0.9998,0.0,0.02236]
[1777145725633,63.66,77257.24,25.0,0.9998,0.0,0.02237]
[1777145726639,63.66,77256.37,25.0,0.9998,0.0,0.02241]
[1777145727646,63.66,77257.38,25.0,0.9998,0.0,0.02237]
[1777145732682,63.66,77258.0,25.0,0.9998,0.0,0.02214]
[1777145733689,63.66,77257.59,25.0,0.9998,0.0,0.02216]
[1777145735703,63.66,77258.0,25.0,0.9998,0.0,0.02214]
[1777145737718,63.66,77258.98,25.0,0.9998,0.0,0.0221]
[1777145738725,63.66,77258.13,25.0,0.9998,0.0,0.02214]
[1777145743760,63.66,77258.02,25.0,0.9998,0.0,0.02214]
[1777145747788,63.66,77257.59,25.0,0.9998,0.0,0.02216]
[1777145748795,63.66,77257.21,25.0,0.9998,0.0,0.02217]
[1777145753830,63.66,77257.0,25.0,0.9998,0.0,0.02218]
[1777145757858,63.66,77257.35,25.0,0.9998,0.0,0.02217]
[1777145762895,63.66,77257.34,25.0,0.9998,0.0,0.02217]
[1777145765917,63.66,77256.93,25.0,0.9998,0.0,0.02219]
[1777145768938,63.66,77257.66,25.0,0.9998,0.0,0.02216]
[1777145771960,63.66,77257.24,25.0,0.9998,0.0,0.02217]
[1777145773974,63.66,77256.83,25.0,0.9998,0.0,0.02219]
[1777145781023,63.66,77257.05,25.0,0.9998,0.0,0.02218]
[1777145788072,63.66,77256.95,25.0,0.9998,0.0,0.02219]
[1777145789079,63.66,77257.69,25.0,0.9998,0.0,0.02215]
[1777145792100,63.66,77257.63,25.0,0.9998,0.0,0.02196]
[1777145797135,63.66,77257.56,25.0,0.9998,0.0,0.02196]
[1777145802170,63.66,77257.9,25.0,0.9998,0.0,0.02195]
[1777145807205,63.66,77257.82,25.0,0.9998,0.0,0.02195]
[1777145818281,63.66,77258.7,25.0,0.9998,0.0,0.02191]
[1777145822313,63.66,77258.29,25.0,0.9998,0.0,0.02193]
[1777145829362,63.66,77258.28,25.0,0.9998,0.0,0.02193]
[1777145831377,63.66,77258.63,25.0,0.9998,0.0,0.02192]
[1777145836412,63.66,77258.74,25.0,0.9998,0.0,0.02191]
[1777145839451,63.66,77258.7,25.0,0.9998,0.0,0.02191]
[1777145840502,63.66,77258.57,25.0,0.9998,0.0,0.02192]
[1777145845475,63.66,77258.19,25.0,0.9998,0.0,0.02193]
[1777145846481,63.66,77258.86,25.0,0.9998,0.0,0.02191]
[1777145850512,63.66,77258.49,25.0,0.9998,0.0,0.02192]
[1777145853532,63.66,77258.37,25.0,0.9998,0.0,0.02173]
[1777145857560,63.66,77258.01,25.0,0.9998,0.0,0.02174]
[1777145859574,63.66,77258.44,25.0,0.9998,0.0,0.02173]
[1777145860581,63.66,77258.05,25.0,0.9998,0.0,0.02174]
[1777145864608,63.66,77258.44,25.0,0.9998,0.0,0.02173]
[1777145866623,63.66,77258.06,25.0,0.9998,0.0,0.02174]
[1777145869644,63.66,77257.54,25.0,0.9998,0.0,0.02176]
[1777145872665,63.66,77257.92,25.0,0.9998,0.0,0.02175]
[1777145876693,63.66,77257.47,25.0,0.9998,0.0,0.02177]
[1777145878706,63.66,77257.89,25.0,0.9998,0.0,0.02175]
[1777145880721,63.66,77257.31,25.0,0.9998,0.0,0.02177]
[1777145881728,63.66,77256.0,25.0,0.9998,0.0,0.02183]
[1777145882735,63.66,77254.94,25.0,0.9998,0.0,0.02187]
[1777145886762,63.66,77254.44,25.0,0.9998,0.0,0.02189]
[1777145890791,63.66,77252.16,25.0,0.9998,0.0,0.02199]
[1777145891797,63.66,77251.31,25.0,0.9998,0.0,0.02202]
[1777145892805,63.66,77251.96,25.0,0.9998,0.0,0.022]
[1777145896832,63.66,77251.13,25.0,0.9998,0.0,0.02203]
[1777145899854,63.66,77250.73,25.0,0.9998,0.0,0.02205]
[1777145901872,63.66,77250.38,25.0,0.9998,0.0,0.02206]
[1777145903886,63.66,77249.94,25.0,0.9998,0.0,0.02208]
[1777145904893,63.66,77250.42,25.0,0.9998,0.0,0.02206]
[1777145911106,63.66,77250.38,25.0,0.9998,0.0,0.02206]
[1777145912094,63.66,77250.38,25.0,0.9998,0.0,0.02206]
[1777145911941,63.66,77250.14,25.0,0.9998,0.0,0.02187]
[1777145916977,63.66,77250.35,25.0,0.9998,0.0,0.02186]
[1777145917867,63.66,77250.35,25.0,0.9998,0.0,0.02186]
[1777145919309,63.66,77250.35,25.0,0.9998,0.0,0.02186]
[1777145925033,63.66,77250.41,25.0,0.9998,0.0,0.02186]
[1777145930061,63.66,77250.46,25.0,0.9998,0.0,0.02186]
[1777145931098,63.66,77250.45,25.0,0.9998,0.0,0.02186]
[1777145938010,63.66,77250.61,25.0,0.9998,0.0,0.02185]
[1777145939010,63.66,77250.61,25.0,0.9998,0.0,0.02185]
[1777145940143,63.66,77251.48,25.0,0.9998,0.0,0.02182]
[1777145947192,63.66,77251.62,25.0,0.9998,0.0,0.02181]
[1777145953235,63.66,77251.8,25.0,0.9998,0.0,0.0218]
[1777145958269,63.66,77251.73,25.0,0.9998,0.0,0.02181]
[1777145963304,63.66,77251.71,25.0,0.9998,0.0,0.02181]
[1777145965319,63.66,77250.64,25.0,0.9998,0.0,0.02185]
[1777145966326,63.66,77249.45,25.0,0.9998,0.0,0.0219]
[1777145969347,63.66,77248.88,25.0,0.9998,0.0,0.02193]
[1777145970354,63.66,77248.12,25.0,0.9998,0.0,0.02196]
[1777145971361,63.66,77248.08,25.0,0.9998,0.0,0.02176]
[1777145978410,63.66,77247.9,25.0,0.9998,0.0,0.02177]
[1777145983445,63.66,77246.49,25.0,0.9998,0.0,0.02183]
[1777145987473,63.66,77246.01,25.0,0.9998,0.0,0.02185]
[1777145992507,63.66,77246.51,25.0,0.9998,0.0,0.02183]
[1777145993515,63.66,77246.87,25.0,0.9998,0.0,0.02181]
[1777145999557,63.66,77246.95,25.0,0.9998,0.0,0.02181]
[1777146002578,63.66,77247.54,25.0,0.9998,0.0,0.02178]
[1777146003585,63.66,77249.36,25.0,0.9998,0.0,0.02171]
[1777146004592,63.66,77250.02,25.0,0.9998,0.0,0.02168]
[1777146006606,63.66,77250.38,25.0,0.9998,0.0,0.02166]
[1777146007613,63.66,77249.25,25.0,0.9998,0.0,0.02171]
[1777146013654,63.66,77249.22,25.0,0.9998,0.0,0.02171]
[1777146022718,63.66,77249.17,25.0,0.9998,0.0,0.02171]
[1777146029767,63.66,77248.85,25.0,0.9998,0.0,0.02173]
[1777146030774,63.66,77248.04,25.0,0.9998,0.0,0.02176]
[1777146033795,63.66,77247.67,25.0,0.9998,0.0,0.02158]
[1777146036816,63.66,77247.18,25.0,0.9998,0.0,0.0216]
[1777146042858,63.66,77247.65,25.0,0.9998,0.0,0.02158]
[1777146045879,63.66,77247.3,25.0,0.9998,0.0,0.02159]
[1777146046885,63.66,77248.18,25.0,0.9998,0.0,0.02156]
[1777146051921,63.66,77248.42,25.0,0.9998,0.0,0.02155]
[1777146056957,63.66,77248.28,25.0,0.9998,0.0,0.02155]
[1777146059978,63.66,77248.73,25.0,0.9998,0.0,0.02154]
[1777146067028,63.66,77249.83,25.0,0.9998,0.0,0.02149]
[1777146068037,63.66,77256.62,25.0,0.99981,0.0,0.02121]
[1777146069044,63.66,77256.03,25.0,0.99981,0.0,0.02124]
[1777146074079,63.66,77256.07,25.0,0.99981,0.0,0.02124]
[1777146075086,63.66,77256.91,25.0,0.99981,0.0,0.0212]
[1777146076093,63.66,77258.91,25.0,0.99981,0.0,0.02112]
[1777146081128,63.66,77259.05,25.0,0.99981,0.0,0.02112]
[1777146086163,63.66,77259.82,25.0,0.99981,0.0,0.02108]
[1777146087169,63.66,77259.29,25.0,0.99981,0.0,0.02111]
[1777146092205,63.66,77257.08,25.0,0.99981,0.0,0.021]
[1777146093212,63.66,77256.39,25.0,0.99981,0.0,0.02103]
[1777146094218,63.66,77255.58,25.0,0.99981,0.0,0.02106]
[1777146095226,63.66,77254.95,25.0,0.99981,0.0,0.02109]
[1777146096232,63.66,77254.49,25.0,0.99981,0.0,0.02111]
[1777146100260,63.66,77253.9,25.0,0.99981,0.0,0.02113]
[1777146101268,63.66,77253.28,25.0,0.99981,0.0,0.02116]
[1777146102275,63.66,77254.0,25.0,0.99981,0.0,0.02113]
[1777146103282,63.66,77253.63,25.0,0.99981,0.0,0.02114]
[1777146107310,63.66,77251.15,25.0,0.99981,0.0,0.02124]
[1777146108316,63.66,77249.54,25.0,0.99981,0.0,0.02131]
[1777146109323,63.66,77248.79,25.0,0.99981,0.0,0.02134]
[1777146110331,63.66,77248.19,25.0,0.99981,0.0,0.02136]
[1777146113352,63.66,77247.77,25.0,0.99981,0.0,0.02138]
[1777146114358,63.66,77247.14,25.0,0.99981,0.0,0.02141]
[1777146119394,63.66,77247.08,25.0,0.99981,0.0,0.02141]
[1777146126442,63.66,77247.09,25.0,0.99981,0.0,0.02141]
[1777146136513,63.66,77246.75,25.0,0.99981,0.0,0.02142]
[1777146137520,63.66,77248.15,25.0,0.99981,0.0,0.02136]
[1777146138527,63.66,77249.16,25.0,0.99981,0.0,0.02132]
[1777146144569,63.66,77249.33,25.0,0.99981,0.0,0.02132]
[1777146148599,63.66,77249.84,25.0,0.99981,0.0,0.02129]
[1777146150614,63.66,77249.48,25.0,0.99981,0.0,0.02131]
[1777146158013,63.66,77249.52,25.0,0.99981,0.0,0.02111]
[1777146164711,63.66,77249.25,25.0,0.99981,0.0,0.02112]
[1777146176795,63.66,77249.15,25.0,0.99981,0.0,0.02113]
[1777146179214,63.66,77249.15,25.0,0.99981,0.0,0.02113]
[1777146180301,63.66,77249.2,25.0,0.99981,0.0,0.02113]
[1777146185859,63.66,77249.13,25.0,0.99981,0.0,0.02113]
[1777146193914,63.66,77249.19,25.0,0.99981,0.0,0.02113]
[1777146199987,63.66,77249.27,25.0,0.99981,0.0,0.02112]
[1777146200997,63.66,77249.27,25.0,0.99981,0.0,0.02112]
[1777146205998,63.66,77248.88,25.0,0.99981,0.0,0.02114]
[1777146211040,63.66,77247.6,25.0,0.99981,0.0,0.021]
[1777146212047,63.66,77245.28,25.0,0.99981,0.0,0.02109]
[1777146219096,63.66,77244.22,25.0,0.99981,0.0,0.02113]
[1777146222116,63.66,77246.78,25.0,0.99981,0.0,0.02103]
[1777146228159,63.66,77246.7,25.0,0.99981,0.0,0.02103]
[1777146233193,63.66,77246.4,25.0,0.99981,0.0,0.02105]
[1777146236219,63.66,77246.9,25.0,0.99981,0.0,0.02103]
[1777146241254,63.66,77247.11,25.0,0.99981,0.0,0.02102]
[1777146244276,63.66,77247.58,25.0,0.99981,0.0,0.021]
[1777146249310,63.66,77247.88,25.0,0.99981,0.0,0.02099]
[1777146251323,63.66,77248.34,25.0,0.99981,0.0,0.02097]
[1777146259379,63.66,77248.01,25.0,0.99981,0.0,0.02098]
[1777146264414,63.66,77245.54,25.0,0.99981,0.0,0.02108]
[1777146265422,63.66,77243.65,25.0,0.99981,0.0,0.02116]
[1777146271463,63.66,77243.65,25.0,0.99981,0.0,0.02096]
[1777146276499,63.66,77243.28,25.0,0.99981,0.0,0.02098]
[1777146282540,63.66,77243.63,25.0,0.99981,0.0,0.02096]
[1777146287616,63.66,77243.64,25.0,0.99981,0.0,0.02096]
[1777146287708,63.66,77243.64,25.0,0.99981,0.0,0.02096]
[1777146288292,63.66,77243.64,25.0,0.99981,0.0,0.02096]
[1777146288583,63.66,77221.56,25.0,0.9998,0.0,0.02187]
[1777146289590,63.66,77214.78,25.0,0.9998,0.0,0.02216]
[1777146290597,63.66,77215.83,25.0,0.9998,0.0,0.02211]
[1777146291718,63.66,77215.6,25.0,0.9998,0.0,0.02212]
[1777146294625,63.66,77214.44,25.0,0.9998,0.0,0.02217]
[1777146295632,63.66,77213.87,25.0,0.9998,0.0,0.02219]
[1777146296639,63.66,77214.48,25.0,0.9998,0.0,0.02217]
[1777146301674,63.66,77213.91,25.0,0.9998,0.0,0.02219]
[1777146303687,63.66,77215.47,25.0,0.9998,0.0,0.02213]
[1777146304695,63.66,77218.06,25.0,0.9998,0.0,0.02202]
[1777146305701,63.66,77218.93,25.0,0.9998,0.0,0.02198]
[1777146309730,63.66,77218.45,25.0,0.9998,0.0,0.022]
[1777146317786,63.66,77218.66,25.0,0.9998,0.0,0.02199]
[1777146323828,63.66,77218.66,25.0,0.9998,0.0,0.02199]
[1777146328863,63.66,77218.7,25.0,0.9998,0.0,0.02199]
[1777146339943,63.66,77218.77,25.0,0.9998,0.0,0.02179]
[1777146348274,63.66,77218.6,25.0,0.9998,0.0,0.02179]
[1777146355048,63.66,77221.43,25.0,0.9998,0.0,0.02168]
[1777146356055,63.66,77220.22,25.0,0.9998,0.0,0.02173]
[1777146357062,63.66,77219.65,25.0,0.9998,0.0,0.02175]
[1777146359076,63.66,77219.23,25.0,0.9998,0.0,0.02177]
[1777146360083,63.66,77218.68,25.0,0.9998,0.0,0.02179]
[1777146361090,63.66,77217.87,25.0,0.9998,0.0,0.02182]
[1777146364111,63.66,77217.15,25.0,0.9998,0.0,0.02185]
[1777146375192,63.66,77217.28,25.0,0.9998,0.0,0.02185]
[1777146377206,63.66,77218.26,25.0,0.9998,0.0,0.02181]
[1777146384255,63.66,77218.64,25.0,0.9998,0.0,0.02179]
[1777146389292,63.66,77219.31,25.0,0.9998,0.0,0.02176]
[1777146390298,63.66,77221.94,25.0,0.9998,0.0,0.02165]
[1777146391306,63.66,77223.07,25.0,0.9998,0.0,0.02141]
[1777146392313,63.66,77223.67,25.0,0.9998,0.0,0.02139]
[1777146395096,63.66,77223.86,25.0,0.9998,0.0,0.02138]
[1777146395336,63.66,77229.55,25.0,0.99981,0.0,0.02115]
[1777146396343,63.66,77233.43,25.0,0.99981,0.0,0.02099]
[1777146397350,63.66,77233.89,25.0,0.99981,0.0,0.02097]
[1777146398832,63.66,77233.75,25.0,0.99981,0.0,0.02098]
[1777146403391,63.66,77230.57,25.0,0.99981,0.0,0.0211]
[1777146404398,63.66,77230.12,25.0,0.99981,0.0,0.02112]
[1777146409434,63.66,77230.3,25.0,0.99981,0.0,0.02112]
[1777146416483,63.66,77230.01,25.0,0.99981,0.0,0.02113]
[1777146421518,63.66,77229.73,25.0,0.99981,0.0,0.02114]
[1777146422525,63.66,77229.22,25.0,0.99981,0.0,0.02116]
[1777146429573,63.66,77229.15,25.0,0.99981,0.0,0.02116]
[1777146431588,63.66,77228.21,25.0,0.99981,0.0,0.0212]
[1777146433601,63.66,77229.18,25.0,0.99981,0.0,0.02116]
[1777146434608,63.66,77229.72,25.0,0.99981,0.0,0.02114]
[1777146435615,63.66,77230.3,25.0,0.99981,0.0,0.02112]
[1777146440651,63.66,77230.08,25.0,0.99981,0.0,0.02112]
[1777146442664,63.66,77229.35,25.0,0.99981,0.0,0.02115]
[1777146447699,63.66,77229.35,25.0,0.99981,0.0,0.02115]
[1777146451727,63.66,77229.3,25.0,0.99981,0.0,0.02096]
[1777146454748,63.66,77229.71,25.0,0.99981,0.0,0.02094]
[1777146460790,63.66,77229.97,25.0,0.99981,0.0,0.02093]
[1777146463812,63.66,77228.49,25.0,0.99981,0.0,0.02099]
[1777146466835,63.66,77228.0,25.0,0.99981,0.0,0.02101]
[1777146472877,63.66,77228.4,25.0,0.99981,0.0,0.021]
[1777146473883,63.66,77229.01,25.0,0.99981,0.0,0.02097]
[1777146476905,63.66,77228.44,25.0,0.99981,0.0,0.021]
[1777146477912,63.66,77228.0,25.0,0.99981,0.0,0.02101]
[1777146483307,63.66,77228.08,25.0,0.99981,0.0,0.02101]
[1777146483335,63.66,77228.58,25.0,0.99981,0.0,0.02099]
[1777146484493,63.66,77233.27,25.0,0.99981,0.0,0.0208]
[1777146484962,63.66,77234.64,25.0,0.99981,0.0,0.02075]
[1777146485968,63.66,77236.8,25.0,0.99981,0.0,0.02066]
[1777146486976,63.66,77238.24,25.0,0.99981,0.0,0.0206]
[1777146487983,63.66,77239.12,25.0,0.99981,0.0,0.02057]
[1777146494025,63.66,77239.38,25.0,0.99981,0.0,0.02056]
[1777146502081,63.66,77239.43,25.0,0.99981,0.0,0.02056]
[1777146507574,63.66,77239.43,25.0,0.99981,0.0,0.02056]
[1777146508123,63.66,77244.26,25.0,0.99981,0.0,0.02037]
[1777146511144,63.66,77246.78,25.0,0.99982,0.0,0.02008]
[1777146512151,63.66,77246.37,25.0,0.99982,0.0,0.0201]
[1777146518193,63.66,77246.37,25.0,0.99982,0.0,0.0201]
[1777146520207,63.66,77247.04,25.0,0.99982,0.0,0.02007]
[1777146526590,63.66,77246.95,25.0,0.99982,0.0,0.02007]
[1777146527595,63.66,77247.03,25.0,0.99982,0.0,0.02007]
[1777146529026,63.66,77247.31,25.0,0.99982,0.0,0.02006]
[1777146533647,63.66,77247.09,25.0,0.99982,0.0,0.02007]
[1777146534647,63.66,77247.12,25.0,0.99982,0.0,0.02007]
[1777146535313,63.66,77249.97,25.0,0.99982,0.0,0.01996]
[1777146536319,63.66,77251.9,25.0,0.99982,0.0,0.01988]
[1777146537326,63.66,77252.27,25.0,0.99982,0.0,0.01987]
[1777146542361,63.66,77252.5,25.0,0.99982,0.0,0.01986]
[1777146543368,63.66,77256.14,25.0,0.99982,0.0,0.01972]
[1777146544375,63.66,77257.27,25.0,0.99982,0.0,0.01968]
[1777146552438,63.66,77257.45,25.0,0.99982,0.0,0.01967]
[1777146553438,63.66,77259.19,25.0,0.99982,0.0,0.0196]
[1777146558473,63.66,77259.29,25.0,0.99982,0.0,0.0196]
[1777146563508,63.66,77258.36,25.0,0.99982,0.0,0.01964]
[1777146564515,63.66,77257.39,25.0,0.99982,0.0,0.01967]
[1777146570560,63.66,77257.3,25.0,0.99982,0.0,0.01968]
[1777146575594,63.66,77257.5,25.0,0.99982,0.0,0.01949]
[1777146583651,63.66,77257.35,25.0,0.99982,0.0,0.01949]
[1777146588688,63.66,77257.38,25.0,0.99982,0.0,0.01949]
[1777146591709,63.66,77257.79,25.0,0.99982,0.0,0.01947]
[1777146592716,63.66,77258.27,25.0,0.99982,0.0,0.01946]
[1777146597751,63.66,77258.26,25.0,0.99982,0.0,0.01946]
[1777146602786,63.66,77258.27,25.0,0.99982,0.0,0.01946]
[1777146604292,63.66,77258.27,25.0,0.99982,0.0,0.01946]
[1777146605298,63.66,77258.27,25.0,0.99982,0.0,0.01946]
[1777146612857,63.66,77258.04,25.0,0.99982,0.0,0.01947]
[1777146619906,63.66,77258.23,25.0,0.99982,0.0,0.01946]
[1777146621394,63.66,77258.12,25.0,0.99982,0.0,0.01946]
[1777146622398,63.66,77258.16,25.0,0.99982,0.0,0.01946]
[1777146627962,63.66,77258.12,25.0,0.99982,0.0,0.01946]
[1777146632997,63.66,77258.2,25.0,0.99982,0.0,0.01928]
[1777146643066,63.66,77258.48,25.0,0.99982,0.0,0.01927]
[1777146649108,63.66,77258.55,25.0,0.99982,0.0,0.01926]
[1777146654267,63.66,77258.55,25.0,0.99982,0.0,0.01926]
[1777146655271,63.66,77258.55,25.0,0.99982,0.0,0.01926]
[1777146656220,63.66,77258.55,25.0,0.99982,0.0,0.01926]
[1777146661193,63.66,77259.36,25.0,0.99983,0.0,0.01923]
[1777146662200,63.66,77260.47,25.0,0.99983,0.0,0.01919]
[1777146671263,63.66,77262.3,25.0,0.99983,0.0,0.01912]
[1777146672270,63.66,77261.56,25.0,0.99983,0.0,0.01915]
[1777146677305,63.66,77261.57,25.0,0.99983,0.0,0.01915]
[1777146680325,63.66,77262.23,25.0,0.99983,0.0,0.01913]
[1777146681333,63.66,77261.59,25.0,0.99983,0.0,0.01915]
[1777146683964,63.66,77271.14,25.0,0.99983,0.0,0.0188]
[1777146684354,63.66,77273.28,25.0,0.99983,0.0,0.01872]
[1777146685361,63.66,77275.19,25.0,0.99983,0.0,0.01865]
[1777146689389,63.66,77275.49,25.0,0.99983,0.0,0.01864]
[1777146690396,63.66,77275.19,25.0,0.99983,0.0,0.01865]
[1777146693420,63.66,77276.28,25.0,0.99983,0.0,0.01844]
[1777146694427,63.66,77276.0,25.0,0.99983,0.0,0.01845]
[1777146695434,63.66,77276.61,25.0,0.99983,0.0,0.01843]
[1777146696441,63.66,77276.13,25.0,0.99983,0.0,0.01844]
[1777146698455,63.66,77275.74,25.0,0.99983,0.0,0.01846]
[1777146703489,63.66,77276.34,25.0,0.99983,0.0,0.01844]
[1777146714566,63.66,77276.16,25.0,0.99983,0.0,0.01844]
[1777146719602,63.66,77276.28,25.0,0.99983,0.0,0.01844]
[1777146720609,63.66,77275.95,25.0,0.99983,0.0,0.01845]
[1777146721616,63.66,77276.24,25.0,0.99983,0.0,0.01844]
[1777146726650,63.66,77276.84,25.0,0.99983,0.0,0.01842]
[1777146727658,63.66,77278.33,25.0,0.99983,0.0,0.01836]
[1777146728665,63.66,77280.1,25.0,0.99983,0.0,0.0183]
[1777146733700,63.66,77280.28,25.0,0.99983,0.0,0.01829]
[1777146738735,63.66,77280.31,25.0,0.99983,0.0,0.01829]
[1777146743770,63.66,77280.26,25.0,0.99983,0.0,0.0183]
[1777146745057,63.66,77280.26,25.0,0.99983,0.0,0.0183]
[1777146745158,63.66,77280.26,25.0,0.99983,0.0,0.0183]
[1777146746498,63.66,77280.26,25.0,0.99983,0.0,0.0183]
[1777146747495,63.66,77280.26,25.0,0.99983,0.0,0.0183]
[1777146753840,63.66,77280.53,25.0,0.99984,0.0,0.01811]
[1777146756860,63.66,77281.49,25.0,0.99984,0.0,0.01808]
[1777146761895,63.66,77281.58,25.0,0.99984,0.0,0.01808]
[1777146773979,63.66,77281.67,25.0,0.99984,0.0,0.01807]
[1777146779015,63.66,77282.19,25.0,0.99984,0.0,0.01805]
[1777146784050,63.66,77282.18,25.0,0.99984,0.0,0.01805]
[1777146789086,63.66,77282.23,25.0,0.99984,0.0,0.01805]
[1777146791099,63.66,77282.91,25.0,0.99984,0.0,0.01803]
[1777146794120,63.66,77282.42,25.0,0.99984,0.0,0.01805]
[1777146801169,63.66,77282.5,25.0,0.99984,0.0,0.01804]
[1777146801747,63.66,77282.5,25.0,0.99984,0.0,0.01804]
[1777146802795,63.66,77282.5,25.0,0.99984,0.0,0.01804]
[1777146803272,63.66,77282.5,25.0,0.99984,0.0,0.01804]
[1777146804191,63.66,77285.14,25.0,0.99984,0.0,0.01795]
[1777146805197,63.66,77286.35,25.0,0.99984,0.0,0.01791]
[1777146810235,63.66,77287.52,25.0,0.99984,0.0,0.01787]
[1777146811242,63.66,77289.62,25.0,0.99984,0.0,0.01763]
[1777146813256,63.66,77290.13,25.0,0.99984,0.0,0.01761]
[1777146817284,63.66,77291.54,25.0,0.99984,0.0,0.01756]
[1777146824333,63.66,77290.88,25.0,0.99984,0.0,0.01758]
[1777146825340,63.66,77288.41,25.0,0.99984,0.0,0.01767]
[1777146826347,63.66,77289.28,25.0,0.99984,0.0,0.01764]
[1777146829368,63.66,77289.98,25.0,0.99984,0.0,0.01761]
[1777146834404,63.66,77289.94,25.0,0.99984,0.0,0.01761]
[1777146838432,63.66,77290.48,25.0,0.99984,0.0,0.0176]
[1777146840446,63.66,77291.22,25.0,0.99984,0.0,0.01757]
[1777146841456,63.66,77292.21,25.0,0.99984,0.0,0.01754]
[1777146843470,63.66,77293.15,25.0,0.99984,0.0,0.0175]
[1777146848505,63.66,77292.86,25.0,0.99984,0.0,0.01751]
[1777146853188,63.66,77292.86,25.0,0.99984,0.0,0.01751]
[1777146854196,63.66,77292.86,25.0,0.99984,0.0,0.01751]
[1777146861596,63.66,77295.0,25.0,0.99984,0.0,0.01744]
[1777146862603,63.66,77296.49,25.0,0.99984,0.0,0.01739]
[1777146863610,63.66,77297.07,25.0,0.99984,0.0,0.01737]
[1777146867638,63.66,77296.73,25.0,0.99984,0.0,0.01738]
[1777146872672,63.66,77296.67,25.0,0.99984,0.0,0.01722]
[1777146873680,63.66,77297.28,25.0,0.99984,0.0,0.0172]
[1777146875694,63.66,77297.73,25.0,0.99984,0.0,0.01718]
[1777146880729,63.66,77297.36,25.0,0.99984,0.0,0.01719]
[1777146883750,63.66,77298.01,25.0,0.99984,0.0,0.01717]
[1777146884757,63.66,77299.13,25.0,0.99985,0.0,0.01714]
[1777146885763,63.66,77299.91,25.0,0.99985,0.0,0.01711]
[1777146888786,63.66,77300.54,25.0,0.99985,0.0,0.01709]
[1777146891807,63.66,77299.99,25.0,0.99985,0.0,0.01711]
[1777146896841,63.66,77299.99,25.0,0.99985,0.0,0.01711]
[1777146900557,63.66,77299.99,25.0,0.99985,0.0,0.01711]
[1777146900905,63.66,77303.41,25.0,0.99985,0.0,0.01699]
[1777146901912,63.66,77313.53,25.0,0.99985,0.0,0.01666]
[1777146902919,63.66,77311.31,25.0,0.99985,0.0,0.01673]
[1777146907954,63.66,77312.0,25.0,0.99985,0.0,0.01671]
[1777146912989,63.66,77312.19,25.0,0.99985,0.0,0.0167]
[1777146915006,63.66,77313.92,25.0,0.99985,0.0,0.01665]
[1777146916010,63.66,77314.28,25.0,0.99985,0.0,0.01663]
[1777146918023,63.66,77314.67,25.0,0.99985,0.0,0.01662]
[1777146919030,63.66,77318.86,25.0,0.99985,0.0,0.01648]
[1777146920200,63.66,77318.86,25.0,0.99985,0.0,0.01648]
[1777146920290,63.66,77318.55,25.0,0.99985,0.0,0.01649]
[1777146921044,63.66,77325.48,25.0,0.99985,0.0,0.01627]
[1777146922052,63.66,77331.7,25.0,0.99986,0.0,0.01607]
[1777146923059,63.66,77330.7,25.0,0.99986,0.0,0.0161]
[1777146926080,63.66,77330.05,25.0,0.99985,0.0,0.01613]
[1777146927087,63.66,77329.11,25.0,0.99985,0.0,0.01616]
[1777146928094,63.66,77326.05,25.0,0.99985,0.0,0.01625]
[1777146929100,63.66,77325.48,25.0,0.99985,0.0,0.01627]
[1777146931115,63.66,77324.59,25.0,0.99985,0.0,0.01614]
[1777146936151,63.66,77325.18,25.0,0.99985,0.0,0.01612]
[1777146939172,63.66,77325.67,25.0,0.99985,0.0,0.01611]
[1777146943199,63.66,77326.71,25.0,0.99986,0.0,0.01608]
[1777146944208,63.66,77327.15,25.0,0.99986,0.0,0.01606]
[1777146947230,63.66,77327.57,25.0,0.99986,0.0,0.01605]
[1777146950107,63.66,77327.52,25.0,0.99986,0.0,0.01605]
[1777146951097,63.66,77327.49,25.0,0.99986,0.0,0.01605]
[1777146951272,63.66,77327.49,25.0,0.99986,0.0,0.01605]
[1777146951259,63.66,77327.9,25.0,0.99986,0.0,0.01604]
[1777146952265,63.66,77328.54,25.0,0.99986,0.0,0.01602]
[1777146957301,63.66,77328.15,25.0,0.99986,0.0,0.01603]
[1777146962336,63.66,77338.47,25.0,0.99986,0.0,0.01571]
[1777146963343,63.66,77344.12,25.0,0.99986,0.0,0.01553]
[1777146964350,63.66,77343.33,25.0,0.99986,0.0,0.01556]
[1777146969387,63.66,77343.22,25.0,0.99986,0.0,0.01556]
[1777146970395,63.66,77342.66,25.0,0.99986,0.0,0.01558]
[1777146975430,63.66,77342.94,25.0,0.99986,0.0,0.01557]
[1777146980465,63.66,77342.96,25.0,0.99986,0.0,0.01557]
[1777146982479,63.66,77342.02,25.0,0.99986,0.0,0.0156]
[1777146983486,63.66,77340.93,25.0,0.99986,0.0,0.01563]
[1777146988521,63.66,77340.95,25.0,0.99986,0.0,0.01563]
[1777146991542,63.66,77337.71,25.0,0.99986,0.0,0.01558]
[1777146992549,63.66,77336.08,25.0,0.99986,0.0,0.01563]
[1777146993556,63.66,77335.65,25.0,0.99986,0.0,0.01564]
[1777146995570,63.66,77336.58,25.0,0.99986,0.0,0.01561]
[1777147000605,63.66,77336.51,25.0,0.99986,0.0,0.01561]
[1777147005640,63.66,77336.39,25.0,0.99986,0.0,0.01562]
[1777147014906,63.66,77336.7,25.0,0.99986,0.0,0.01561]
[1777147015907,63.66,77336.7,25.0,0.99986,0.0,0.01561]
[1777147022759,63.66,77336.68,25.0,0.99986,0.0,0.01561]
[1777147027794,63.66,77336.82,25.0,0.99986,0.0,0.01561]
[1777147034842,63.66,77336.97,25.0,0.99986,0.0,0.0156]
[1777147036857,63.66,77336.56,25.0,0.99986,0.0,0.01561]
[1777147038870,63.66,77336.94,25.0,0.99986,0.0,0.0156]
[1777147039878,63.66,77336.34,25.0,0.99986,0.0,0.01562]
[1777147044913,63.66,77336.54,25.0,0.99986,0.0,0.01561]
[1777147049948,63.66,77337.09,25.0,0.99986,0.0,0.0156]
[1777147052968,63.66,77336.96,25.0,0.99986,0.0,0.01545]
[1777147061025,63.66,77336.86,25.0,0.99986,0.0,0.01545]
[1777147064046,63.66,77337.33,25.0,0.99986,0.0,0.01544]
[1777147065053,63.66,77336.97,25.0,0.99986,0.0,0.01545]
[1777147067067,63.66,77337.45,25.0,0.99986,0.0,0.01543]
[1777147074116,63.66,77337.69,25.0,0.99986,0.0,0.01543]
[1777147080158,63.66,77338.24,25.0,0.99986,0.0,0.01541]
[1777147081164,63.66,77337.82,25.0,0.99986,0.0,0.01542]
[1777147086200,63.66,77337.74,25.0,0.99986,0.0,0.01543]
[1777147089221,63.66,77339.14,25.0,0.99986,0.0,0.01538]
[1777147092241,63.66,77338.75,25.0,0.99986,0.0,0.01539]
[1777147097277,63.66,77338.75,25.0,0.99986,0.0,0.01539]
[1777147102312,63.66,77338.67,25.0,0.99986,0.0,0.0154]
[1777147103319,63.66,77339.96,25.0,0.99986,0.0,0.01536]
[1777147104325,63.66,77338.85,25.0,0.99986,0.0,0.01539]
[1777147108355,63.66,77338.28,25.0,0.99986,0.0,0.01541]
[1777147114397,63.66,77338.59,25.0,0.99986,0.0,0.01525]
[1777147116411,63.66,77340.79,25.0,0.99986,0.0,0.01518]
[1777147121445,63.66,77341.45,25.0,0.99986,0.0,0.01516]
[1777147126481,63.66,77341.44,25.0,0.99986,0.0,0.01516]
[1777147134538,63.66,77341.46,25.0,0.99986,0.0,0.01516]
[1777147136553,63.66,77341.97,25.0,0.99986,0.0,0.01515]
[1777147138566,63.66,77341.54,25.0,0.99986,0.0,0.01516]
[1777147142596,63.66,77341.9,25.0,0.99986,0.0,0.01515]
[1777147143601,63.66,77343.59,25.0,0.99986,0.0,0.0151]
[1777147144609,63.66,77345.11,25.0,0.99986,0.0,0.01505]
[1777147145615,63.66,77346.03,25.0,0.99987,0.0,0.01503]
[1777147150650,63.66,77346.5,25.0,0.99987,0.0,0.01501]
[1777147154679,63.66,77346.94,25.0,0.99987,0.0,0.015]
[1777147155686,63.66,77347.56,25.0,0.99987,0.0,0.01498]
[1777147157700,63.66,77347.87,25.0,0.99987,0.0,0.01497]
[1777147158707,63.66,77350.63,25.0,0.99987,0.0,0.01489]
[1777147166763,63.66,77350.62,25.0,0.99987,0.0,0.01489]
[1777147170791,63.66,77351.01,25.0,0.99987,0.0,0.01488]
[1777147172805,63.66,77350.64,25.0,0.99987,0.0,0.01474]
[1777147173812,63.66,77351.3,25.0,0.99987,0.0,0.01472]
[1777147174818,63.66,77350.96,25.0,0.99987,0.0,0.01473]
[1777147175825,63.66,77351.33,25.0,0.99987,0.0,0.01472]
[1777147178847,63.66,77352.32,25.0,0.99987,0.0,0.01469]
[1777147181868,63.66,77353.11,25.0,0.99987,0.0,0.01467]
[1777147182875,63.66,77352.29,25.0,0.99987,0.0,0.01469]
[1777147183882,63.66,77352.64,25.0,0.99987,0.0,0.01468]
[1777147184889,63.66,77352.28,25.0,0.99987,0.0,0.01469]
[1777147186903,63.66,77345.72,25.0,0.99987,0.0,0.01489]
[1777147187910,63.66,77343.84,25.0,0.99987,0.0,0.01494]
[1777147189924,63.66,77343.75,25.0,0.99987,0.0,0.01495]
[1777147194959,63.66,77343.49,25.0,0.99987,0.0,0.01495]
[1777147200571,63.66,77343.56,25.0,0.99987,0.0,0.01495]
[1777147200601,63.66,77343.56,25.0,0.99987,0.0,0.01495]
[1777147200921,63.66,77343.48,25.0,0.99987,0.0,0.01495]
[1777147201012,63.66,77351.28,25.0,0.99987,0.0,0.01472]
[1777147202018,63.66,77360.66,25.0,0.99987,0.0,0.01445]
[1777147203027,63.66,77361.76,25.0,0.99987,0.0,0.01442]
[1777147204626,63.66,77361.76,25.0,0.99987,0.0,0.01442]
[1777147204565,63.66,77364.51,25.0,0.99987,0.0,0.01434]
[1777147205040,63.66,77365.87,25.0,0.99987,0.0,0.0143]
[1777147206047,63.66,77368.44,25.0,0.99987,0.0,0.01423]
[1777147207054,63.66,77369.25,25.0,0.99987,0.0,0.01421]
[1777147208061,63.66,77367.87,25.0,0.99987,0.0,0.01425]
[1777147211082,63.66,77368.25,25.0,0.99987,0.0,0.01423]
[1777147212088,63.66,77367.84,25.0,0.99987,0.0,0.01425]
[1777147213096,63.66,77365.33,25.0,0.99987,0.0,0.01432]
[1777147214103,63.66,77364.89,25.0,0.99987,0.0,0.01433]
[1777147215110,63.66,77364.26,25.0,0.99987,0.0,0.01435]
[1777147216117,63.66,77364.95,25.0,0.99987,0.0,0.01433]
[1777147217123,63.66,77366.29,25.0,0.99987,0.0,0.01429]
[1777147219138,63.66,77364.87,25.0,0.99987,0.0,0.01433]
[1777147220145,63.66,77365.5,25.0,0.99987,0.0,0.01431]
[1777147222158,63.66,77365.1,25.0,0.99987,0.0,0.01432]
[1777147223166,63.66,77360.66,25.0,0.99987,0.0,0.01445]
[1777147225180,63.66,77358.9,25.0,0.99987,0.0,0.0145]
[1777147226187,63.66,77356.27,25.0,0.99987,0.0,0.01458]
[1777147232229,63.66,77356.78,25.0,0.99987,0.0,0.01442]
[1777147237264,63.66,77356.07,25.0,0.99987,0.0,0.01444]
[1777147238271,63.66,77356.85,25.0,0.99987,0.0,0.01442]
[1777147239278,63.66,77357.64,25.0,0.99987,0.0,0.0144]
[1777147240285,63.66,77358.27,25.0,0.99987,0.0,0.01438]
[1777147244313,63.66,77360.23,25.0,0.99987,0.0,0.01432]
[1777147245320,63.66,77359.21,25.0,0.99987,0.0,0.01435]
[1777147246327,63.66,77358.48,25.0,0.99987,0.0,0.01437]
[1777147247333,63.66,77359.14,25.0,0.99987,0.0,0.01435]
[1777147252369,63.66,77358.27,25.0,0.99987,0.0,0.01438]
[1777147258411,63.66,77358.08,25.0,0.99987,0.0,0.01438]
[1777147264453,63.66,77358.64,25.0,0.99987,0.0,0.01437]
[1777147269487,63.66,77358.58,25.0,0.99987,0.0,0.01437]
[1777147278551,63.66,77358.81,25.0,0.99987,0.0,0.01436]
[1777147280565,63.66,77358.36,25.0,0.99987,0.0,0.01437]
[1777147285600,63.66,77357.69,25.0,0.99987,0.0,0.01439]
[1777147288621,63.66,77356.34,25.0,0.99987,0.0,0.01443]
[1777147289629,63.66,77354.73,25.0,0.99987,0.0,0.01448]
[1777147290636,63.66,77353.87,25.0,0.99987,0.0,0.0145]
[1777147291643,63.66,77353.75,25.0,0.99987,0.0,0.01436]
[1777147296678,63.66,77353.75,25.0,0.99987,0.0,0.01436]
[1777147304734,63.66,77353.35,25.0,0.99987,0.0,0.01438]
[1777147309770,63.66,77352.98,25.0,0.99987,0.0,0.01439]
[1777147314805,63.66,77353.11,25.0,0.99987,0.0,0.01438]
[1777147316819,63.66,77352.63,25.0,0.99987,0.0,0.0144]
[1777147323870,63.66,77352.91,25.0,0.99987,0.0,0.01439]
[1777147330917,63.66,77352.59,25.0,0.99987,0.0,0.0144]
[1777147335953,63.66,77353.98,25.0,0.99987,0.0,0.01436]
[1777147336959,63.66,77353.42,25.0,0.99987,0.0,0.01437]
[1777147339981,63.66,77353.96,25.0,0.99987,0.0,0.01436]
[1777147344009,63.66,77353.33,25.0,0.99987,0.0,0.01438]
[1777147347036,63.66,77353.83,25.0,0.99987,0.0,0.01436]
[1777147352071,63.66,77353.65,25.0,0.99987,0.0,0.01422]
[1777147354080,63.66,77353.79,25.0,0.99987,0.0,0.01422]
[1777147355070,63.66,77353.79,25.0,0.99987,0.0,0.01422]
[1777147363153,63.66,77355.58,25.0,0.99987,0.0,0.01417]
[1777147364160,63.66,77358.5,25.0,0.99987,0.0,0.01409]
[1777147365166,63.66,77359.96,25.0,0.99987,0.0,0.01405]
[1777147373222,63.66,77360.7,25.0,0.99987,0.0,0.01403]
[1777147378258,63.66,77360.77,25.0,0.99987,0.0,0.01402]
[1777147379265,63.66,77361.46,25.0,0.99987,0.0,0.014]
[1777147380272,63.66,77360.83,25.0,0.99987,0.0,0.01402]
[1777147384097,63.66,77360.78,25.0,0.99987,0.0,0.01402]
[1777147384417,63.66,77361.33,25.0,0.99987,0.0,0.01401]
[1777147385099,63.66,77361.33,25.0,0.99987,0.0,0.01401]
[1777147386330,63.66,77360.46,25.0,0.99987,0.0,0.01403]
[1777147387337,63.66,77361.14,25.0,0.99987,0.0,0.01401]
[1777147393379,63.66,77358.28,25.0,0.99987,0.0,0.01409]
[1777147394386,63.66,77357.49,25.0,0.99987,0.0,0.01412]
[1777147399421,63.66,77357.61,25.0,0.99987,0.0,0.01411]
[1777147402442,63.66,77358.54,25.0,0.99987,0.0,0.01409]
[1777147407864,63.66,77358.58,25.0,0.99987,0.0,0.01409]
[1777147408898,63.66,77358.63,25.0,0.99987,0.0,0.01408]
[1777147414887,63.66,77358.75,25.0,0.99987,0.0,0.01394]
[1777147415898,63.66,77358.86,25.0,0.99987,0.0,0.01394]
[1777147423589,63.66,77358.98,25.0,0.99988,0.0,0.01393]
[1777147425602,63.66,77358.6,25.0,0.99987,0.0,0.01394]
[1777147432652,63.66,77358.46,25.0,0.99987,0.0,0.01395]
[1777147438694,63.66,77358.44,25.0,0.99987,0.0,0.01395]
[1777147449770,63.66,77358.68,25.0,0.99987,0.0,0.01394]
[1777147454806,63.66,77358.62,25.0,0.99987,0.0,0.01394]
[1777147456820,63.66,77361.35,25.0,0.99988,0.0,0.01387]
[1777147457827,63.66,77356.19,25.0,0.99987,0.0,0.01401]
[1777147458834,63.66,77358.46,25.0,0.99987,0.0,0.01395]
[1777147459841,63.66,77358.02,25.0,0.99987,0.0,0.01396]
[1777147464876,63.66,77358.06,25.0,0.99987,0.0,0.01396]
[1777147467896,63.66,77354.92,25.0,0.99987,0.0,0.01405]
[1777147468904,63.66,77353.77,25.0,0.99987,0.0,0.01408]
[1777147470918,63.66,77353.18,25.0,0.99987,0.0,0.0141]
[1777147472932,63.66,77352.24,25.0,0.99987,0.0,0.01398]
[1777147473939,63.66,77351.48,25.0,0.99987,0.0,0.014]
[1777147479981,63.66,77345.1,25.0,0.99987,0.0,0.01418]
[1777147480988,63.66,77341.55,25.0,0.99987,0.0,0.01429]
[1777147482126,63.66,77340.11,25.0,0.99987,0.0,0.01433]
[1777147483002,63.66,77334.57,25.0,0.99987,0.0,0.01449]
[1777147484009,63.66,77332.57,25.0,0.99987,0.0,0.01454]
[1777147485016,63.66,77333.13,25.0,0.99987,0.0,0.01453]
[1777147489044,63.66,77333.6,25.0,0.99987,0.0,0.01451]
[1777147494726,63.66,77333.62,25.0,0.99987,0.0,0.01451]
[1777147495724,63.66,77333.71,25.0,0.99987,0.0,0.01451]
[1777147495824,63.66,77333.71,25.0,0.99987,0.0,0.01451]
[1777147496775,63.66,77333.71,25.0,0.99987,0.0,0.01451]
[1777147497100,63.66,77335.4,25.0,0.99987,0.0,0.01446]
[1777147498107,63.66,77336.11,25.0,0.99987,0.0,0.01444]
[1777147499114,63.66,77336.63,25.0,0.99987,0.0,0.01443]
[1777147502136,63.66,77338.95,25.0,0.99987,0.0,0.01436]
[1777147503142,63.66,77340.89,25.0,0.99987,0.0,0.0143]
[1777147504150,63.66,77340.0,25.0,0.99987,0.0,0.01433]
[1777147509184,63.66,77339.56,25.0,0.99987,0.0,0.01434]
[1777147511199,63.66,77339.1,25.0,0.99987,0.0,0.01436]
[1777147513213,63.66,77338.66,25.0,0.99987,0.0,0.01437]
[1777147516234,63.66,77337.84,25.0,0.99987,0.0,0.01439]
[1777147517241,63.66,77337.32,25.0,0.99987,0.0,0.01441]
[1777147523283,63.66,77337.48,25.0,0.99987,0.0,0.0144]
[1777147528601,63.66,77337.53,25.0,0.99987,0.0,0.0144]
[1777147529590,63.66,77337.53,25.0,0.99987,0.0,0.0144]
[1777147532346,63.66,77338.82,25.0,0.99987,0.0,0.01422]
[1777147537381,63.66,77338.36,25.0,0.99987,0.0,0.01423]
[1777147540401,63.66,77337.74,25.0,0.99987,0.0,0.01425]
[1777147543423,63.66,77337.35,25.0,0.99987,0.0,0.01426]
[1777147548268,63.66,77337.37,25.0,0.99987,0.0,0.01426]
[1777147549297,63.66,77337.18,25.0,0.99987,0.0,0.01427]
[1777147552485,63.66,77337.83,25.0,0.99987,0.0,0.01425]
[1777147557521,63.66,77338.02,25.0,0.99987,0.0,0.01424]
[1777147562557,63.66,77336.74,25.0,0.99987,0.0,0.01428]
[1777147563563,63.66,77335.02,25.0,0.99987,0.0,0.01433]
[1777147564570,63.66,77335.49,25.0,0.99987,0.0,0.01432]
[1777147568597,63.66,77335.89,25.0,0.99987,0.0,0.0143]
[1777147569605,63.66,77334.86,25.0,0.99987,0.0,0.01433]
[1777147570614,63.66,77332.72,25.0,0.99987,0.0,0.0144]
[1777147573635,63.66,77333.29,25.0,0.99987,0.0,0.01438]
[1777147578670,63.66,77333.52,25.0,0.99987,0.0,0.01437]
[1777147579676,63.66,77333.15,25.0,0.99987,0.0,0.01438]
[1777147580684,63.66,77332.73,25.0,0.99987,0.0,0.0144]
[1777147586725,63.66,77333.28,25.0,0.99987,0.0,0.01438]
[1777147587733,63.66,77333.62,25.0,0.99987,0.0,0.01437]
[1777147592768,63.66,77333.54,25.0,0.99987,0.0,0.01423]
[1777147597803,63.66,77333.2,25.0,0.99987,0.0,0.01424]
[1777147599817,63.66,77332.54,25.0,0.99987,0.0,0.01426]
[1777147610893,63.66,77333.25,25.0,0.99987,0.0,0.01424]
[1777147615929,63.66,77333.34,25.0,0.99987,0.0,0.01423]
[1777147620964,63.66,77333.37,25.0,0.99987,0.0,0.01423]
[1777147622978,63.66,77332.93,25.0,0.99987,0.0,0.01425]
[1777147624991,63.66,77333.33,25.0,0.99987,0.0,0.01423]
[1777147630027,63.66,77333.43,25.0,0.99987,0.0,0.01423]
[1777147637075,63.66,77333.8,25.0,0.99987,0.0,0.01422]
[1777147639090,63.66,77336.26,25.0,0.99987,0.0,0.01415]
[1777147640097,63.66,77340.02,25.0,0.99987,0.0,0.01405]
[1777147641103,63.66,77340.69,25.0,0.99987,0.0,0.01403]
[1777147645132,63.66,77345.11,25.0,0.99988,0.0,0.0139]
[1777147646139,63.66,77351.02,25.0,0.99988,0.0,0.01374]
[1777147647145,63.66,77350.42,25.0,0.99988,0.0,0.01376]
[1777147652181,63.66,77351.07,25.0,0.99988,0.0,0.0136]
[1777147658223,63.66,77351.2,25.0,0.99988,0.0,0.0136]
[1777147660237,63.66,77349.56,25.0,0.99988,0.0,0.01364]
[1777147662250,63.66,77349.16,25.0,0.99988,0.0,0.01365]
[1777147666279,63.66,77349.47,25.0,0.99988,0.0,0.01364]
[1777147671314,63.66,77349.7,25.0,0.99988,0.0,0.01364]
[1777147676349,63.66,77349.71,25.0,0.99988,0.0,0.01364]
[1777147679369,63.66,77350.02,25.0,0.99988,0.0,0.01363]
[1777147683398,63.66,77350.4,25.0,0.99988,0.0,0.01362]
[1777147685413,63.66,77350.08,25.0,0.99988,0.0,0.01363]
[1777147691455,63.66,77350.36,25.0,0.99988,0.0,0.01362]
[1777147696490,63.66,77350.12,25.0,0.99988,0.0,0.01363]
[1777147697497,63.66,77351.04,25.0,0.99988,0.0,0.0136]
[1777147702532,63.66,77351.53,25.0,0.99988,0.0,0.01359]
[1777147703539,63.66,77352.15,25.0,0.99988,0.0,0.01357]
[1777147707567,63.66,77351.74,25.0,0.99988,0.0,0.01358]
[1777147711595,63.66,77351.65,25.0,0.99988,0.0,0.01345]
[1777147715622,63.66,77351.32,25.0,0.99988,0.0,0.01346]
[1777147717637,63.66,77351.76,25.0,0.99988,0.0,0.01344]
[1777147725692,63.66,77351.7,25.0,0.99988,0.0,0.01345]
[1777147731736,63.66,77351.86,25.0,0.99988,0.0,0.01344]
[1777147736771,63.66,77351.94,25.0,0.99988,0.0,0.01344]
[1777147741806,63.66,77352.23,25.0,0.99988,0.0,0.01343]
[1777147745214,63.66,77352.32,25.0,0.99988,0.0,0.01343]
[1777147745834,63.66,77351.97,25.0,0.99988,0.0,0.01344]
[1777147746224,63.66,77351.97,25.0,0.99988,0.0,0.01344]
[1777147752883,63.66,77352.22,25.0,0.99988,0.0,0.01343]
[1777147757917,63.66,77352.3,25.0,0.99988,0.0,0.01343]
[1777147760938,63.66,77351.55,25.0,0.99988,0.0,0.01345]
[1777147761946,63.66,77352.31,25.0,0.99988,0.0,0.01343]
[1777147763959,63.66,77354.98,25.0,0.99988,0.0,0.01336]
[1777147766981,63.66,77355.28,25.0,0.99988,0.0,0.01335]
[1777147767325,63.66,77355.28,25.0,0.99988,0.0,0.01335]
[1777147767988,63.66,77356.38,25.0,0.99988,0.0,0.01332]
[1777147768995,63.66,77358.17,25.0,0.99988,0.0,0.01327]
[1777147771009,63.66,77357.91,25.0,0.99988,0.0,0.01314]
[1777147774030,63.66,77360.49,25.0,0.99988,0.0,0.01308]
[1777147775037,63.66,77362.16,25.0,0.99988,0.0,0.01303]
[1777147780072,63.66,77362.86,25.0,0.99988,0.0,0.01301]
[1777147781079,63.66,77363.38,25.0,0.99988,0.0,0.013]
[1777147787120,63.66,77363.07,25.0,0.99988,0.0,0.01301]
[1777147789135,63.66,77362.49,25.0,0.99988,0.0,0.01302]
[1777147790142,63.66,77363.08,25.0,0.99988,0.0,0.01301]
[1777147791148,63.66,77363.71,25.0,0.99988,0.0,0.01299]
[1777147796183,63.66,77363.59,25.0,0.99988,0.0,0.01299]
[1777147801219,63.66,77363.68,25.0,0.99988,0.0,0.01299]
[1777147804998,63.66,77363.96,25.0,0.99988,0.0,0.01298]
[1777147805996,63.66,77363.96,25.0,0.99988,0.0,0.01298]
[1777147813302,63.66,77364.11,25.0,0.99988,0.0,0.01298]
[1777147816324,63.66,77364.6,25.0,0.99988,0.0,0.01297]
[1777147823373,63.66,77364.75,25.0,0.99988,0.0,0.01296]
[1777147829415,63.66,77365.32,25.0,0.99988,0.0,0.01295]
[1777147831429,63.66,77367.35,25.0,0.99989,0.0,0.01277]
[1777147837471,63.66,77367.62,25.0,0.99989,0.0,0.01276]
[1777147838478,63.66,77370.02,25.0,0.99989,0.0,0.0127]
[1777147843513,63.66,77371.25,25.0,0.99989,0.0,0.01266]
[1777147844520,63.66,77371.61,25.0,0.99989,0.0,0.01266]
[1777147849555,63.66,77371.88,25.0,0.99989,0.0,0.01265]
[1777147854590,63.66,77371.97,25.0,0.99989,0.0,0.01265]
[1777147857611,63.66,77373.22,25.0,0.99989,0.0,0.01261]
[1777147859625,63.66,77373.62,25.0,0.99989,0.0,0.0126]
[1777147861639,63.66,77374.17,25.0,0.99989,0.0,0.01259]
[1777147862646,63.66,77374.57,25.0,0.99989,0.0,0.01258]
[1777147863653,63.66,77375.07,25.0,0.99989,0.0,0.01257]
[1777147867681,63.66,77375.62,25.0,0.99989,0.0,0.01255]
[1777147870701,63.66,77376.37,25.0,0.99989,0.0,0.01253]
[1777147872716,63.66,77376.94,25.0,0.99989,0.0,0.01252]
[1777147877751,63.66,77376.71,25.0,0.99989,0.0,0.01253]
[1777147882786,63.66,77376.73,25.0,0.99989,0.0,0.01253]
[1777147893863,63.66,77377.69,25.0,0.99989,0.0,0.01237]
[1777147899905,63.66,77377.66,25.0,0.99989,0.0,0.01237]
[1777147904941,63.66,77378.91,25.0,0.99989,0.0,0.01234]
[1777147910983,63.66,77379.11,25.0,0.99989,0.0,0.01234]
[1777147916018,63.66,77379.49,25.0,0.99989,0.0,0.01233]
[1777147918032,63.66,77379.11,25.0,0.99989,0.0,0.01234]
[1777147919044,63.66,77379.57,25.0,0.99989,0.0,0.01233]
[1777147922060,63.66,77382.71,25.0,0.99989,0.0,0.01225]
[1777147923067,63.66,77385.77,25.0,0.99989,0.0,0.01217]
[1777147925081,63.66,77386.41,25.0,0.99989,0.0,0.01216]
[1777147927094,63.66,77386.76,25.0,0.99989,0.0,0.01215]
[1777147932130,63.66,77386.76,25.0,0.99989,0.0,0.01215]
[1777147933136,63.66,77386.44,25.0,0.99989,0.0,0.01216]
[1777147936158,63.66,77387.69,25.0,0.99989,0.0,0.01212]
[1777147938172,63.66,77390.26,25.0,0.99989,0.0,0.01206]
[1777147944213,63.66,77390.22,25.0,0.99989,0.0,0.01206]
[1777147946228,63.66,77386.48,25.0,0.99989,0.0,0.01215]
[1777147947234,63.66,77382.97,25.0,0.99989,0.0,0.01224]
[1777147948242,63.66,77380.27,25.0,0.99989,0.0,0.01231]
[1777147956298,63.66,77380.5,25.0,0.99989,0.0,0.01218]
[1777147958312,63.66,77379.85,25.0,0.99989,0.0,0.01219]
[1777147960326,63.66,77379.19,25.0,0.99989,0.0,0.01221]
[1777147962340,63.66,77379.59,25.0,0.99989,0.0,0.0122]
[1777147964354,63.66,77379.05,25.0,0.99989,0.0,0.01221]
[1777147966368,63.66,77379.39,25.0,0.99989,0.0,0.0122]
[1777147971403,63.66,77379.71,25.0,0.99989,0.0,0.0122]
[1777147973417,63.66,77380.06,25.0,0.99989,0.0,0.01219]
[1777147978452,63.66,77380.22,25.0,0.99989,0.0,0.01218]
[1777147982480,63.66,77381.13,25.0,0.99989,0.0,0.01216]
[1777147986507,63.66,77380.31,25.0,0.99989,0.0,0.01218]
[1777147987514,63.66,77382.94,25.0,0.99989,0.0,0.01212]
[1777147989529,63.66,77383.61,25.0,0.99989,0.0,0.0121]
[1777147994564,63.66,77383.73,25.0,0.99989,0.0,0.0121]
[1777147999888,63.66,77383.7,25.0,0.99989,0.0,0.0121]
[1777148000894,63.66,77383.77,25.0,0.99989,0.0,0.0121]
[1777148002780,63.66,77383.77,25.0,0.99989,0.0,0.0121]
[1777148002872,63.66,77384.77,25.0,0.99989,0.0,0.01207]
[1777148003627,63.66,77383.82,25.0,0.99989,0.0,0.01209]
[1777148008663,63.66,77383.57,25.0,0.99989,0.0,0.0121]
[1777148013698,63.66,77383.9,25.0,0.99989,0.0,0.01197]
[1777148017726,63.66,77384.26,25.0,0.99989,0.0,0.01196]
[1777148024779,63.66,77384.67,25.0,0.99989,0.0,0.01195]
[1777148029814,63.66,77384.23,25.0,0.99989,0.0,0.01196]
[1777148030667,63.66,77384.23,25.0,0.99989,0.0,0.01196]
[1777148030871,63.66,77388.29,25.0,0.99989,0.0,0.01186]
[1777148031834,63.66,77389.44,25.0,0.99989,0.0,0.01183]
[1777148032841,63.66,77388.92,25.0,0.99989,0.0,0.01185]
[1777148033848,63.66,77386.38,25.0,0.99989,0.0,0.01191]
[1777148034719,63.66,77386.38,25.0,0.99989,0.0,0.01191]
[1777148034855,63.66,77383.27,25.0,0.99989,0.0,0.01198]
[1777148036869,63.66,77384.37,25.0,0.99989,0.0,0.01196]
[1777148037875,63.66,77382.65,25.0,0.99989,0.0,0.012]
[1777148042911,63.66,77382.77,25.0,0.99989,0.0,0.012]
[1777148046939,63.66,77382.13,25.0,0.99989,0.0,0.01201]
[1777148047946,63.66,77381.35,25.0,0.99989,0.0,0.01203]
[1777148050967,63.66,77380.7,25.0,0.99989,0.0,0.01205]
[1777148056004,63.66,77380.83,25.0,0.99989,0.0,0.01204]
[1777148064058,63.66,77381.04,25.0,0.99989,0.0,0.01204]
[1777148067079,63.66,77380.05,25.0,0.99989,0.0,0.01206]
[1777148074128,63.66,77380.19,25.0,0.99989,0.0,0.01193]
[1777148076681,63.66,77380.3,25.0,0.99989,0.0,0.01193]
[1777148077670,63.66,77380.27,25.0,0.99989,0.0,0.01193]
[1777148078207,63.66,77380.11,25.0,0.99989,0.0,0.01194]
[1777148078773,63.66,77380.11,25.0,0.99989,0.0,0.01194]
[1777148079163,63.66,77379.69,25.0,0.99989,0.0,0.01195]
[1777148080170,63.66,77380.98,25.0,0.99989,0.0,0.01192]
[1777148081176,63.66,77380.15,25.0,0.99989,0.0,0.01194]
[1777148088225,63.66,77380.04,25.0,0.99989,0.0,0.01194]
[1777148093261,63.66,77379.67,25.0,0.99989,0.0,0.01195]
[1777148097288,63.66,77378.85,25.0,0.99989,0.0,0.01197]
[1777148098296,63.66,77378.36,25.0,0.99989,0.0,0.01198]
[1777148101317,63.66,77377.91,25.0,0.99989,0.0,0.01199]
[1777148108366,63.66,77378.26,25.0,0.99989,0.0,0.01198]
[1777148113342,63.66,77378.26,25.0,0.99989,0.0,0.01198]
[1777148114342,63.66,77378.26,25.0,0.99989,0.0,0.01198]
[1777148126493,63.66,77378.24,25.0,0.99989,0.0,0.01198]
[1777148133542,63.66,77379.9,25.0,0.99989,0.0,0.01182]
[1777148134552,63.66,77380.34,25.0,0.99989,0.0,0.01181]
[1777148140593,63.66,77380.53,25.0,0.99989,0.0,0.0118]
[1777148148649,63.66,77381.85,25.0,0.99989,0.0,0.01177]
[1777148149657,63.66,77384.33,25.0,0.9999,0.0,0.01171]
[1777148150663,63.66,77386.6,25.0,0.9999,0.0,0.01166]
[1777148151671,63.66,77386.08,25.0,0.9999,0.0,0.01167]
[1777148157713,63.66,77386.12,25.0,0.9999,0.0,0.01167]
[1777148161742,63.66,77382.67,25.0,0.99989,0.0,0.01175]
[1777148162749,63.66,77381.38,25.0,0.99989,0.0,0.01178]
[1777148163756,63.66,77380.13,25.0,0.99989,0.0,0.01181]
[1777148168791,63.66,77380.11,25.0,0.99989,0.0,0.01181]
[1777148173826,63.66,77379.52,25.0,0.99989,0.0,0.01183]
[1777148185912,63.66,77379.95,25.0,0.99989,0.0,0.01182]
[1777148188711,63.66,77379.9,25.0,0.99989,0.0,0.01182]
[1777148190568,63.66,77379.9,25.0,0.99989,0.0,0.01182]
[1777148191954,63.66,77379.49,25.0,0.9999,0.0,0.01171]
[1777148193969,63.66,77380.08,25.0,0.9999,0.0,0.01169]
[1777148197997,63.66,77379.52,25.0,0.9999,0.0,0.01171]
[1777148201044,63.66,77379.52,25.0,0.9999,0.0,0.01171]
[1777148202040,63.66,77379.67,25.0,0.9999,0.0,0.0117]
[1777148206053,63.66,77378.67,25.0,0.9999,0.0,0.01173]
[1777148207060,63.66,77379.58,25.0,0.9999,0.0,0.0117]
[1777148213101,63.66,77379.53,25.0,0.9999,0.0,0.0117]
[1777148218136,63.66,77379.33,25.0,0.9999,0.0,0.01171]
[1777148223172,63.66,77379.36,25.0,0.9999,0.0,0.01171]
[1777148224179,63.66,77380.26,25.0,0.9999,0.0,0.01169]
[1777148226194,63.66,77380.94,25.0,0.9999,0.0,0.01167]
[1777148227200,63.66,77381.65,25.0,0.9999,0.0,0.01165]
[1777148228208,63.66,77380.71,25.0,0.9999,0.0,0.01168]
[1777148237270,63.66,77380.73,25.0,0.9999,0.0,0.01168]
[1777148243312,63.66,77380.63,25.0,0.9999,0.0,0.01168]
[1777148248347,63.66,77381.53,25.0,0.9999,0.0,0.01166]
[1777148249353,63.66,77380.76,25.0,0.9999,0.0,0.01168]
[1777148250361,63.66,77381.68,25.0,0.9999,0.0,0.01165]
[1777148258417,63.66,77381.86,25.0,0.9999,0.0,0.01153]
[1777148263452,63.66,77381.77,25.0,0.9999,0.0,0.01153]
[1777148267480,63.66,77381.1,25.0,0.9999,0.0,0.01155]
[1777148268486,63.66,77379.69,25.0,0.9999,0.0,0.01158]
[1777148269493,63.66,77377.45,25.0,0.9999,0.0,0.01163]
[1777148273522,63.66,77376.88,25.0,0.9999,0.0,0.01165]
[1777148278556,63.66,77376.41,25.0,0.9999,0.0,0.01166]
[1777148280571,63.66,77374.39,25.0,0.9999,0.0,0.01171]
[1777148281577,63.66,77373.67,25.0,0.99989,0.0,0.01172]
[1777148282585,63.66,77372.51,25.0,0.99989,0.0,0.01175]
[1777148283592,63.66,77373.14,25.0,0.99989,0.0,0.01174]
[1777148288627,63.66,77373.15,25.0,0.99989,0.0,0.01174]
[1777148290733,63.66,77373.15,25.0,0.99989,0.0,0.01174]
[1777148295006,63.66,77373.16,25.0,0.99989,0.0,0.01174]
[1777148295676,63.66,77372.11,25.0,0.99989,0.0,0.01176]
[1777148296682,63.66,77371.61,25.0,0.99989,0.0,0.01177]
[1777148301718,63.66,77372.08,25.0,0.99989,0.0,0.01176]
[1777148302724,63.66,77371.73,25.0,0.99989,0.0,0.01177]
[1777148307759,63.66,77371.99,25.0,0.99989,0.0,0.01176]
[1777148308767,63.66,77371.63,25.0,0.99989,0.0,0.01177]
[1777148314808,63.66,77371.82,25.0,0.9999,0.0,0.01165]
[1777148316482,63.66,77371.82,25.0,0.9999,0.0,0.01165]
[1777148317497,63.66,77371.82,25.0,0.9999,0.0,0.01165]
[1777148319975,63.66,77371.63,25.0,0.9999,0.0,0.01165]
[1777148320998,63.66,77371.78,25.0,0.9999,0.0,0.01165]
[1777148324719,63.66,77371.77,25.0,0.9999,0.0,0.01165]
[1777148325799,63.66,77371.77,25.0,0.9999,0.0,0.01165]
[1777148326894,63.66,77374.61,25.0,0.9999,0.0,0.01158]
[1777148327901,63.66,77376.93,25.0,0.9999,0.0,0.01152]
[1777148330922,63.66,77377.27,25.0,0.9999,0.0,0.01152]
[1777148335958,63.66,77377.0,25.0,0.9999,0.0,0.01152]
[1777148339554,63.66,77376.96,25.0,0.9999,0.0,0.01152]
[1777148340598,63.66,77376.96,25.0,0.9999,0.0,0.01152]
[1777148345026,63.66,77377.79,25.0,0.9999,0.0,0.0115]
[1777148346033,63.66,77379.88,25.0,0.9999,0.0,0.01145]
[1777148347040,63.66,77381.98,25.0,0.9999,0.0,0.01141]
[1777148348047,63.66,77384.94,25.0,0.9999,0.0,0.01134]
[1777148349054,63.66,77385.81,25.0,0.9999,0.0,0.01132]
[1777148354088,63.66,77385.21,25.0,0.9999,0.0,0.01133]
[1777148355095,63.66,77385.66,25.0,0.9999,0.0,0.01132]
[1777148360131,63.66,77388.28,25.0,0.9999,0.0,0.01126]
[1777148361138,63.66,77389.48,25.0,0.9999,0.0,0.01123]
[1777148362144,63.66,77389.98,25.0,0.9999,0.0,0.01122]
[1777148369194,63.66,77390.17,25.0,0.9999,0.0,0.01122]
[1777148372215,63.66,77390.01,25.0,0.9999,0.0,0.0111]
[1777148374230,63.66,77389.38,25.0,0.9999,0.0,0.01112]
[1777148375237,63.66,77390.01,25.0,0.9999,0.0,0.0111]
[1777148376482,63.66,77390.01,25.0,0.9999,0.0,0.0111]
[1777148377251,63.66,77396.91,25.0,0.9999,0.0,0.01094]
[1777148378258,63.66,77398.58,25.0,0.9999,0.0,0.01091]
[1777148380272,63.66,77398.32,25.0,0.9999,0.0,0.01091]
[1777148392355,63.66,77398.58,25.0,0.9999,0.0,0.01091]
[1777148397391,63.66,77398.58,25.0,0.9999,0.0,0.01091]
[1777148400412,63.66,77399.11,25.0,0.9999,0.0,0.0109]
[1777148411818,63.66,77399.11,25.0,0.9999,0.0,0.0109]
[1777148412495,63.66,77401.02,25.0,0.9999,0.0,0.01085]
[1777148413503,63.66,77401.91,25.0,0.9999,0.0,0.01083]
[1777148417531,63.66,77402.25,25.0,0.9999,0.0,0.01083]
[1777148423573,63.66,77402.19,25.0,0.9999,0.0,0.01083]
[1777148425587,63.66,77402.48,25.0,0.9999,0.0,0.01082]
[1777148426137,63.66,77402.48,25.0,0.9999,0.0,0.01082]
[1777148426428,63.66,77402.48,25.0,0.9999,0.0,0.01082]
[1777148426594,63.66,77402.34,25.0,0.9999,0.0,0.01082]
[1777148427170,63.66,77402.34,25.0,0.9999,0.0,0.01082]
[1777148427601,63.66,77402.48,25.0,0.9999,0.0,0.01082]
[1777148435656,63.66,77403.46,25.0,0.9999,0.0,0.01068]
[1777148436664,63.66,77404.46,25.0,0.9999,0.0,0.01066]
[1777148438678,63.66,77417.51,25.0,0.99991,0.0,0.01038]
[1777148439685,63.66,77419.9,25.0,0.99991,0.0,0.01033]
[1777148440692,63.66,77420.27,25.0,0.99991,0.0,0.01032]
[1777148445727,63.66,77420.19,25.0,0.99991,0.0,0.01032]
[1777148448748,63.66,77419.53,25.0,0.99991,0.0,0.01034]
[1777148449755,63.66,77418.37,25.0,0.99991,0.0,0.01036]
[1777148450762,63.66,77417.89,25.0,0.99991,0.0,0.01037]
[1777148451769,63.66,77415.1,25.0,0.99991,0.0,0.01043]
[1777148452775,63.66,77414.39,25.0,0.99991,0.0,0.01045]
[1777148453783,63.66,77413.99,25.0,0.99991,0.0,0.01045]
[1777148457810,63.66,77414.73,25.0,0.99991,0.0,0.01044]
[1777148458818,63.66,77414.07,25.0,0.99991,0.0,0.01045]
[1777148465867,63.66,77413.69,25.0,0.99991,0.0,0.01046]
[1777148466874,63.66,77414.04,25.0,0.99991,0.0,0.01045]
[1777148471909,63.66,77413.74,25.0,0.99991,0.0,0.01046]
[1777148476944,63.66,77414.03,25.0,0.99991,0.0,0.01045]
[1777148481979,63.66,77414.41,25.0,0.99991,0.0,0.01045]
[1777148486007,63.66,77414.86,25.0,0.99991,0.0,0.01044]
[1777148497276,63.66,77414.71,25.0,0.99991,0.0,0.01044]
[1777148497376,63.66,77414.71,25.0,0.99991,0.0,0.01033]
[1777148503125,63.66,77414.27,25.0,0.99991,0.0,0.01034]
[1777148504133,63.66,77414.72,25.0,0.99991,0.0,0.01033]
[1777148509167,63.66,77415.29,25.0,0.99991,0.0,0.01032]
[1777148515210,63.66,77415.03,25.0,0.99991,0.0,0.01032]
[1777148517223,63.66,77414.64,25.0,0.99991,0.0,0.01033]
[1777148521252,63.66,77415.52,25.0,0.99991,0.0,0.01031]
[1777148524273,63.66,77416.56,25.0,0.99991,0.0,0.01029]
[1777148530315,63.66,77416.84,25.0,0.99991,0.0,0.01028]
[1777148536357,63.66,77416.47,25.0,0.99991,0.0,0.01029]
[1777148539390,63.66,77418.14,25.0,0.99991,0.0,0.01026]
[1777148540397,63.66,77420.63,25.0,0.99991,0.0,0.0102]
[1777148542411,63.66,77422.53,25.0,0.99991,0.0,0.01016]
[1777148543418,63.66,77425.32,25.0,0.99991,0.0,0.0101]
[1777148545432,63.66,77427.95,25.0,0.99991,0.0,0.01005]
[1777148546440,63.66,77427.17,25.0,0.99991,0.0,0.01007]
[1777148548453,63.66,77427.56,25.0,0.99991,0.0,0.01006]
[1777148549459,63.66,77436.84,25.0,0.99991,0.0,0.00987]
[1777148550467,63.66,77441.73,25.0,0.99991,0.0,0.00977]
[1777148551314,63.66,77441.73,25.0,0.99991,0.0,0.00977]
[1777148551336,63.66,77441.73,25.0,0.99991,0.0,0.00977]
[1777148551474,63.66,77442.97,25.0,0.99991,0.0,0.00964]
[1777148552481,63.66,77447.45,25.0,0.99992,0.0,0.00955]
[1777148553488,63.66,77448.33,25.0,0.99992,0.0,0.00953]
[1777148554495,63.66,77448.96,25.0,0.99992,0.0,0.00952]
[1777148555501,63.66,77447.25,25.0,0.99992,0.0,0.00955]
[1777148566580,63.66,77447.13,25.0,0.99992,0.0,0.00955]
[1777148567587,63.66,77440.61,25.0,0.99991,0.0,0.00968]
[1777148568593,63.66,77434.77,25.0,0.99991,0.0,0.0098]
[1777148569600,63.66,77431.25,25.0,0.99991,0.0,0.00987]
[1777148571615,63.66,77432.28,25.0,0.99991,0.0,0.00985]
[1777148572621,63.66,77434.17,25.0,0.99991,0.0,0.00981]
[1777148573629,63.66,77434.91,25.0,0.99991,0.0,0.0098]
[1777148574635,63.66,77435.31,25.0,0.99991,0.0,0.00979]
[1777148575643,63.66,77436.27,25.0,0.99991,0.0,0.00977]
[1777148576650,63.66,77437.84,25.0,0.99991,0.0,0.00974]
[1777148579671,63.66,77438.54,25.0,0.99991,0.0,0.00973]
[1777148581685,63.66,77439.29,25.0,0.99991,0.0,0.00971]
[1777148584706,63.66,77439.66,25.0,0.99991,0.0,0.0097]
[1777148586720,63.66,77440.43,25.0,0.99991,0.0,0.00969]
[1777148587726,63.66,77438.7,25.0,0.99991,0.0,0.00972]
[1777148592762,63.66,77438.81,25.0,0.99991,0.0,0.00972]
[1777148597797,63.66,77439.36,25.0,0.99991,0.0,0.00971]
[1777148602832,63.66,77439.29,25.0,0.99991,0.0,0.00971]
[1777148607867,63.66,77439.32,25.0,0.99991,0.0,0.00971]
[1777148610780,63.66,77439.36,25.0,0.99991,0.0,0.00971]
[1777148611894,63.66,77439.22,25.0,0.99991,0.0,0.00961]
[1777148615922,63.66,77439.64,25.0,0.99991,0.0,0.0096]
[1777148625996,63.66,77439.39,25.0,0.99991,0.0,0.0096]
[1777148633045,63.66,77439.44,25.0,0.99991,0.0,0.0096]
[1777148635059,63.66,77438.84,25.0,0.99991,0.0,0.00962]
[1777148636066,63.66,77439.28,25.0,0.99991,0.0,0.00961]
[1777148642108,63.66,77439.39,25.0,0.99991,0.0,0.0096]
[1777148646137,63.66,77438.67,25.0,0.99991,0.0,0.00962]
[1777148648151,63.66,77439.24,25.0,0.99991,0.0,0.00961]
[1777148651172,63.66,77437.92,25.0,0.99991,0.0,0.00963]
[1777148652179,63.66,77436.77,25.0,0.99991,0.0,0.00966]
[1777148653185,63.66,77437.18,25.0,0.99991,0.0,0.00965]
[1777148656207,63.66,77436.77,25.0,0.99991,0.0,0.00966]
[1777148657214,63.66,77437.19,25.0,0.99991,0.0,0.00965]
[1777148659228,63.66,77436.7,25.0,0.99991,0.0,0.00966]
[1777148664262,63.66,77437.0,25.0,0.99991,0.0,0.00965]
[1777148670305,63.66,77436.77,25.0,0.99991,0.0,0.00966]
[1777148672318,63.66,77437.69,25.0,0.99992,0.0,0.00953]
[1777148677355,63.66,77437.65,25.0,0.99992,0.0,0.00954]
[1777148679368,63.66,77436.87,25.0,0.99992,0.0,0.00955]
[1777148680374,63.66,77437.56,25.0,0.99992,0.0,0.00954]
[1777148683396,63.66,77438.53,25.0,0.99992,0.0,0.00952]
[1777148684403,63.66,77437.67,25.0,0.99992,0.0,0.00953]
[1777148689438,63.66,77437.73,25.0,0.99992,0.0,0.00953]
[1777148696487,63.66,77437.84,25.0,0.99992,0.0,0.00953]
[1777148701522,63.66,77438.23,25.0,0.99992,0.0,0.00952]
[1777148703536,63.66,77440.44,25.0,0.99992,0.0,0.00948]
[1777148704543,63.66,77441.56,25.0,0.99992,0.0,0.00946]
[1777148709578,63.66,77441.59,25.0,0.99992,0.0,0.00946]
[1777148711592,63.66,77440.73,25.0,0.99992,0.0,0.00947]
[1777148712599,63.66,77440.08,25.0,0.99992,0.0,0.00949]
[1777148717633,63.66,77440.25,25.0,0.99992,0.0,0.00948]
[1777148724683,63.66,77441.18,25.0,0.99992,0.0,0.00947]
[1777148725689,63.66,77440.47,25.0,0.99992,0.0,0.00948]
[1777148728711,63.66,77439.25,25.0,0.99992,0.0,0.0095]
[1777148729718,63.66,77437.64,25.0,0.99992,0.0,0.00954]
[1777148730724,63.66,77438.32,25.0,0.99992,0.0,0.00952]
[1777148731732,63.66,77439.74,25.0,0.99992,0.0,0.00939]
[1777148732738,63.66,77438.72,25.0,0.99992,0.0,0.00941]
[1777148734752,63.66,77439.13,25.0,0.99992,0.0,0.0094]
[1777148739243,63.66,77439.08,25.0,0.99992,0.0,0.0094]
[1777148740240,63.66,77439.08,25.0,0.99992,0.0,0.0094]
[1777148741530,63.66,77439.24,25.0,0.99992,0.0,0.0094]
[1777148746257,63.66,77439.19,25.0,0.99992,0.0,0.0094]
[1777148747297,63.66,77439.19,25.0,0.99992,0.0,0.0094]
[1777148753886,63.66,77439.11,25.0,0.99992,0.0,0.0094]
[1777148765970,63.66,77439.24,25.0,0.99992,0.0,0.0094]
[1777148771005,63.66,77439.21,25.0,0.99992,0.0,0.0094]
[1777148776041,63.66,77439.64,25.0,0.99992,0.0,0.0094]
[1777148782083,63.66,77439.56,25.0,0.99992,0.0,0.0094]
[1777148786110,63.66,77439.06,25.0,0.99992,0.0,0.00941]
[1777148791146,63.66,77438.34,25.0,0.99992,0.0,0.00932]
[1777148796181,63.66,77438.72,25.0,0.99992,0.0,0.00931]
[1777148806254,63.66,77438.65,25.0,0.99992,0.0,0.00931]
[1777148811290,63.66,77438.63,25.0,0.99992,0.0,0.00931]
[1777148812243,63.66,77438.63,25.0,0.99992,0.0,0.00931]
[1777148813280,63.66,77438.39,25.0,0.99992,0.0,0.00932]
[1777148816334,63.66,77438.78,25.0,0.99992,0.0,0.00931]
[1777148817339,63.66,77436.97,25.0,0.99992,0.0,0.00935]
[1777148825396,63.66,77436.52,25.0,0.99992,0.0,0.00935]
[1777148826403,63.66,77436.11,25.0,0.99992,0.0,0.00936]
[1777148831438,63.66,77435.8,25.0,0.99992,0.0,0.00937]
[1777148836473,63.66,77435.85,25.0,0.99992,0.0,0.00937]
[1777148842514,63.66,77434.71,25.0,0.99992,0.0,0.00939]
[1777148843521,63.66,77436.26,25.0,0.99992,0.0,0.00936]
[1777148844529,63.66,77434.69,25.0,0.99992,0.0,0.00939]
[1777148845536,63.66,77435.31,25.0,0.99992,0.0,0.00938]
[1777148850571,63.66,77435.51,25.0,0.99992,0.0,0.00937]
[1777148851578,63.66,77435.31,25.0,0.99992,0.0,0.00928]
[1777148857619,63.66,77435.23,25.0,0.99992,0.0,0.00928]
[1777148864669,63.66,77435.1,25.0,0.99992,0.0,0.00928]
[1777148869704,63.66,77434.92,25.0,0.99992,0.0,0.00928]
[1777148873732,63.66,77434.2,25.0,0.99992,0.0,0.0093]
[1777148880781,63.66,77434.05,25.0,0.99992,0.0,0.0093]
[1777148885818,63.66,77433.84,25.0,0.99992,0.0,0.0093]
[1777148890853,63.66,77433.57,25.0,0.99992,0.0,0.00931]
[1777148891860,63.66,77418.19,25.0,0.99991,0.0,0.00961]
[1777148892866,63.66,77407.38,25.0,0.99991,0.0,0.00983]
[1777148893874,63.66,77407.28,25.0,0.99991,0.0,0.00984]
[1777148895311,63.66,77407.36,25.0,0.99991,0.0,0.00983]
[1777148897259,63.66,77408.4,25.0,0.99991,0.0,0.00981]
[1777148897905,63.66,77412.31,25.0,0.99991,0.0,0.00973]
[1777148898912,63.66,77413.06,25.0,0.99991,0.0,0.00972]
[1777148905960,63.66,77418.49,25.0,0.99991,0.0,0.00961]
[1777148908982,63.66,77419.52,25.0,0.99991,0.0,0.00959]
[1777148910996,63.66,77420.43,25.0,0.99991,0.0,0.00957]
[1777148914017,63.66,77420.39,25.0,0.99992,0.0,0.00947]
[1777148917038,63.66,77421.16,25.0,0.99992,0.0,0.00945]
[1777148922084,63.66,77420.98,25.0,0.99992,0.0,0.00945]
[1777148932154,63.66,77420.9,25.0,0.99992,0.0,0.00946]
[1777148935175,63.66,77422.36,25.0,0.99992,0.0,0.00943]
[1777148936182,63.66,77423.84,25.0,0.99992,0.0,0.0094]
[1777148940210,63.66,77424.55,25.0,0.99992,0.0,0.00938]
[1777148941217,63.66,77425.29,25.0,0.99992,0.0,0.00937]
[1777148946252,63.66,77429.03,25.0,0.99992,0.0,0.0093]
[1777148947258,63.66,77431.66,25.0,0.99992,0.0,0.00925]
[1777148948266,63.66,77431.19,25.0,0.99992,0.0,0.00926]
[1777148956323,63.66,77431.33,25.0,0.99992,0.0,0.00925]
[1777148960351,63.66,77432.47,25.0,0.99992,0.0,0.00923]
[1777148963372,63.66,77431.96,25.0,0.99992,0.0,0.00924]
[1777148965386,63.66,77433.13,25.0,0.99992,0.0,0.00922]
[1777148966393,63.66,77434.06,25.0,0.99992,0.0,0.0092]
[1777148967400,63.66,77433.56,25.0,0.99992,0.0,0.00921]
[1777148971428,63.66,77433.58,25.0,0.99992,0.0,0.00911]
[1777148975064,63.66,77433.58,25.0,0.99992,0.0,0.00911]
[1777148976048,63.66,77433.72,25.0,0.99992,0.0,0.00911]
[1777148982066,63.66,77433.65,25.0,0.99992,0.0,0.00911]
[1777148984451,63.66,77433.77,25.0,0.99992,0.0,0.0091]
[1777148984529,63.66,77434.72,25.0,0.99992,0.0,0.00909]
[1777148985529,63.66,77440.34,25.0,0.99992,0.0,0.00898]
[1777148986536,63.66,77441.52,25.0,0.99992,0.0,0.00896]
[1777148991570,63.66,77441.5,25.0,0.99992,0.0,0.00896]
[1777148997613,63.66,77441.2,25.0,0.99992,0.0,0.00896]
[1777149000634,63.66,77441.8,25.0,0.99992,0.0,0.00895]
[1777149001640,63.66,77440.98,25.0,0.99992,0.0,0.00897]
[1777149007683,63.66,77441.01,25.0,0.99992,0.0,0.00897]
[1777149012718,63.66,77441.52,25.0,0.99992,0.0,0.00896]
[1777149018760,63.66,77441.66,25.0,0.99992,0.0,0.00896]
[1777149019767,63.66,77444.13,25.0,0.99992,0.0,0.00891]
[1777149020774,63.66,77444.76,25.0,0.99992,0.0,0.0089]
[1777149025809,63.66,77444.3,25.0,0.99992,0.0,0.00891]
[1777149026816,63.66,77444.66,25.0,0.99992,0.0,0.0089]
[1777149031851,63.66,77444.69,25.0,0.99992,0.0,0.0088]
[1777149033865,63.66,77445.14,25.0,0.99992,0.0,0.00879]
[1777149034872,63.66,77444.4,25.0,0.99992,0.0,0.00881]
[1777149035879,63.66,77445.31,25.0,0.99992,0.0,0.00879]
[1777149036886,63.66,77444.49,25.0,0.99992,0.0,0.0088]
[1777149041921,63.66,77446.9,25.0,0.99992,0.0,0.00876]
[1777149042928,63.66,77445.59,25.0,0.99992,0.0,0.00878]
[1777149043935,63.66,77446.06,25.0,0.99992,0.0,0.00878]
[1777149045951,63.66,77446.63,25.0,0.99992,0.0,0.00876]
[1777149048326,63.66,77445.88,25.0,0.99992,0.0,0.00878]
[1777149048972,63.66,77445.39,25.0,0.99992,0.0,0.00879]
[1777149052999,63.66,77445.99,25.0,0.99992,0.0,0.00878]
[1777149056021,63.66,77446.77,25.0,0.99992,0.0,0.00876]
[1777149057029,63.66,77445.96,25.0,0.99992,0.0,0.00878]
[1777149058036,63.66,77445.57,25.0,0.99992,0.0,0.00878]
[1777149063071,63.66,77445.52,25.0,0.99992,0.0,0.00879]
[1777149069113,63.66,77443.69,25.0,0.99992,0.0,0.00882]
[1777149070120,63.66,77437.85,25.0,0.99992,0.0,0.00893]
[1777149071127,63.66,77436.39,25.0,0.99992,0.0,0.00896]
[1777149072133,63.66,77435.71,25.0,0.99992,0.0,0.00897]
[1777149077169,63.66,77435.63,25.0,0.99992,0.0,0.00897]
[1777149083210,63.66,77435.6,25.0,0.99992,0.0,0.00897]
[1777149087239,63.66,77421.67,25.0,0.99992,0.0,0.00924]
[1777149088247,63.66,77417.32,25.0,0.99992,0.0,0.00932]
[1777149089254,63.66,77420.21,25.0,0.99992,0.0,0.00927]
[1777149090261,63.66,77422.29,25.0,0.99992,0.0,0.00923]
[1777149091268,63.66,77421.56,25.0,0.99992,0.0,0.00914]
[1777149093282,63.66,77422.4,25.0,0.99992,0.0,0.00912]
[1777149097310,63.66,77421.98,25.0,0.99992,0.0,0.00913]
[1777149102345,63.66,77421.73,25.0,0.99992,0.0,0.00914]
[1777149108386,63.66,77421.94,25.0,0.99992,0.0,0.00913]
[1777149112415,63.66,77422.68,25.0,0.99992,0.0,0.00912]
[1777149113421,63.66,77423.21,25.0,0.99992,0.0,0.00911]
[1777149114429,63.66,77424.91,25.0,0.99992,0.0,0.00907]
[1777149115436,63.66,77425.95,25.0,0.99992,0.0,0.00905]
[1777149124499,63.66,77426.96,25.0,0.99992,0.0,0.00904]
[1777149125506,63.66,77426.08,25.0,0.99992,0.0,0.00905]
[1777149131548,63.66,77425.91,25.0,0.99992,0.0,0.00906]
[1777149134568,63.66,77424.73,25.0,0.99992,0.0,0.00908]
[1777149135576,63.66,77424.26,25.0,0.99992,0.0,0.00909]
[1777149136582,63.66,77423.48,25.0,0.99992,0.0,0.0091]
[1777149141618,63.66,77423.63,25.0,0.99992,0.0,0.0091]
[1777149145646,63.66,77423.12,25.0,0.99992,0.0,0.00911]
[1777149150681,63.66,77423.36,25.0,0.99992,0.0,0.0091]
[1777149151688,63.66,77423.31,25.0,0.99992,0.0,0.00901]
[1777149156723,63.66,77423.11,25.0,0.99992,0.0,0.00901]
[1777149163772,63.66,77422.53,25.0,0.99992,0.0,0.00902]
[1777149164778,63.66,77421.8,25.0,0.99992,0.0,0.00903]
[1777149165786,63.66,77421.33,25.0,0.99992,0.0,0.00904]
[1777149168808,63.66,77419.97,25.0,0.99992,0.0,0.00907]
[1777149178877,63.66,77420.14,25.0,0.99992,0.0,0.00907]
[1777149189956,63.66,77420.18,25.0,0.99992,0.0,0.00906]
[1777149199021,63.66,77420.14,25.0,0.99992,0.0,0.00907]
[1777149201036,63.66,77418.8,25.0,0.99992,0.0,0.00909]
[1777149205064,63.66,77419.38,25.0,0.99992,0.0,0.00908]
[1777149213119,63.66,77419.27,25.0,0.99992,0.0,0.00898]
[1777149217148,63.66,77420.38,25.0,0.99992,0.0,0.00896]
[1777149218155,63.66,77421.51,25.0,0.99992,0.0,0.00894]
[1777149222183,63.66,77421.11,25.0,0.99992,0.0,0.00895]
[1777149228225,63.66,77418.9,25.0,0.99992,0.0,0.00899]
[1777149237293,63.66,77419.22,25.0,0.99992,0.0,0.00898]
[1777149246356,63.66,77421.12,25.0,0.99992,0.0,0.00895]
[1777149247363,63.66,77423.5,25.0,0.99992,0.0,0.0089]
[1777149248370,63.66,77424.66,25.0,0.99992,0.0,0.00888]
[1777149249377,63.66,77427.05,25.0,0.99992,0.0,0.00884]
[1777149251390,63.66,77430.47,25.0,0.99992,0.0,0.00877]
[1777149252397,63.66,77429.85,25.0,0.99992,0.0,0.00878]
[1777149253405,63.66,77429.38,25.0,0.99992,0.0,0.00879]
[1777149254411,63.66,77429.8,25.0,0.99992,0.0,0.00879]
[1777149258439,63.66,77429.38,25.0,0.99992,0.0,0.00879]
[1777149259447,63.66,77428.81,25.0,0.99992,0.0,0.0088]
[1777149264482,63.66,77429.05,25.0,0.99992,0.0,0.0088]
[1777149269516,63.66,77429.16,25.0,0.99992,0.0,0.0088]
[1777149270523,63.66,77429.95,25.0,0.99992,0.0,0.00878]
[1777149271531,63.66,77429.38,25.0,0.99992,0.0,0.0087]
[1777149275559,63.66,77428.09,25.0,0.99992,0.0,0.00872]
[1777149276566,63.66,77427.43,25.0,0.99992,0.0,0.00873]
[1777149277572,63.66,77426.69,25.0,0.99992,0.0,0.00875]
[1777149281601,63.66,77427.76,25.0,0.99992,0.0,0.00873]
[1777149282607,63.66,77427.13,25.0,0.99992,0.0,0.00874]
[1777149287643,63.66,77427.12,25.0,0.99992,0.0,0.00874]
[1777149289657,63.66,77426.57,25.0,0.99992,0.0,0.00875]
[1777149298720,63.66,77427.05,25.0,0.99992,0.0,0.00874]
[1777149299726,63.66,77427.75,25.0,0.99992,0.0,0.00873]
[1777149300734,63.66,77427.2,25.0,0.99992,0.0,0.00874]
[1777149306974,63.66,77427.37,25.0,0.99992,0.0,0.00873]
[1777149307996,63.66,77427.37,25.0,0.99992,0.0,0.00873]
[1777149308095,63.66,77427.37,25.0,0.99992,0.0,0.00873]
[1777149309797,63.66,77428.06,25.0,0.99992,0.0,0.00872]
[1777149314831,63.66,77428.28,25.0,0.99992,0.0,0.00872]
[1777149317934,63.66,77428.03,25.0,0.99992,0.0,0.00872]
[1777149318349,63.66,77428.03,25.0,0.99992,0.0,0.00872]
[1777149318991,63.66,77428.03,25.0,0.99992,0.0,0.00872]
[1777149319436,63.66,77428.03,25.0,0.99992,0.0,0.00872]
[1777149327922,63.66,77428.32,25.0,0.99992,0.0,0.00872]
[1777149333965,63.66,77428.22,25.0,0.99992,0.0,0.00862]
[1777149344035,63.66,77428.59,25.0,0.99992,0.0,0.00861]
[1777149349070,63.66,77428.17,25.0,0.99992,0.0,0.00862]
[1777149357126,63.66,77428.38,25.0,0.99992,0.0,0.00862]
[1777149360857,63.66,77428.34,25.0,0.99992,0.0,0.00862]
[1777149360952,63.66,77428.34,25.0,0.99992,0.0,0.00862]
[1777149361895,63.66,77428.34,25.0,0.99992,0.0,0.00862]
[1777149362313,63.66,77428.38,25.0,0.99992,0.0,0.00862]
[1777149363170,63.66,77430.38,25.0,0.99992,0.0,0.00858]
[1777149364177,63.66,77434.23,25.0,0.99992,0.0,0.00851]
[1777149365184,63.66,77435.08,25.0,0.99992,0.0,0.0085]
[1777149370219,63.66,77436.42,25.0,0.99992,0.0,0.00847]
[1777149373240,63.66,77437.59,25.0,0.99992,0.0,0.00845]
[1777149376261,63.66,77438.13,25.0,0.99992,0.0,0.00844]
[1777149377268,63.66,77438.55,25.0,0.99993,0.0,0.00843]
[1777149378274,63.66,77438.22,25.0,0.99992,0.0,0.00844]
[1777149380289,63.66,77438.57,25.0,0.99993,0.0,0.00843]
[1777149382302,63.66,77439.13,25.0,0.99993,0.0,0.00842]
[1777149386331,63.66,77438.42,25.0,0.99993,0.0,0.00844]
[1777149387338,63.66,77439.13,25.0,0.99993,0.0,0.00842]
[1777149391366,63.66,77439.02,25.0,0.99993,0.0,0.00833]
[1777149396401,63.66,77438.56,25.0,0.99993,0.0,0.00834]
[1777149401439,63.66,77437.9,25.0,0.99993,0.0,0.00835]
[1777149403453,63.66,77438.19,25.0,0.99993,0.0,0.00835]
[1777149409495,63.66,77438.17,25.0,0.99993,0.0,0.00835]
[1777149414104,63.66,77438.17,25.0,0.99993,0.0,0.00835]
[1777149414416,63.66,77438.17,25.0,0.99993,0.0,0.00835]
[1777149415098,63.66,77438.17,25.0,0.99993,0.0,0.00835]
[1777149416544,63.66,77438.62,25.0,0.99993,0.0,0.00834]
[1777149421579,63.66,77438.84,25.0,0.99993,0.0,0.00834]
[1777149426613,63.66,77438.66,25.0,0.99993,0.0,0.00834]
[1777149427734,63.66,77438.66,25.0,0.99993,0.0,0.00834]
[1777149428772,63.66,77438.69,25.0,0.99993,0.0,0.00834]
[1777149434670,63.66,77438.63,25.0,0.99993,0.0,0.00834]
[1777149437527,63.66,77438.6,25.0,0.99993,0.0,0.00834]
[1777149438530,63.66,77438.6,25.0,0.99993,0.0,0.00834]
[1777149443733,63.66,77438.46,25.0,0.99993,0.0,0.00834]
[1777149446755,63.66,77439.04,25.0,0.99993,0.0,0.00833]
[1777149453786,63.66,77439.05,25.0,0.99993,0.0,0.00833]
[1777149453872,63.66,77439.05,25.0,0.99993,0.0,0.00824]
[1777149454774,63.66,77439.05,25.0,0.99993,0.0,0.00824]
[1777149460862,63.66,77439.17,25.0,0.99993,0.0,0.00824]
[1777149465897,63.66,77438.83,25.0,0.99993,0.0,0.00824]
[1777149470932,63.66,77439.12,25.0,0.99993,0.0,0.00824]
[1777149472159,63.66,77439.12,25.0,0.99993,0.0,0.00824]
[1777149473198,63.66,77439.12,25.0,0.99993,0.0,0.00824]
[1777149479995,63.66,77438.89,25.0,0.99993,0.0,0.00824]
[1777149482009,63.66,77438.49,25.0,0.99993,0.0,0.00825]
[1777149488051,63.66,77438.66,25.0,0.99993,0.0,0.00825]
[1777149493085,63.66,77439.63,25.0,0.99993,0.0,0.00823]
[1777149495100,63.66,77437.75,25.0,0.99993,0.0,0.00826]
[1777149496107,63.66,77436.37,25.0,0.99993,0.0,0.00829]
[1777149501142,63.66,77436.09,25.0,0.99993,0.0,0.00829]
[1777149502149,63.66,77436.94,25.0,0.99993,0.0,0.00828]
[1777149503156,63.66,77436.5,25.0,0.99993,0.0,0.00828]
[1777149512219,63.66,77436.25,25.0,0.99993,0.0,0.00819]
[1777149518946,63.66,77436.37,25.0,0.99993,0.0,0.00819]
[1777149519998,63.66,77436.37,25.0,0.99993,0.0,0.00819]
[1777149520064,63.66,77436.37,25.0,0.99993,0.0,0.00819]
[1777149526318,63.66,77436.37,25.0,0.99993,0.0,0.00819]
[1777149533367,63.66,77431.6,25.0,0.99993,0.0,0.00828]
[1777149534374,63.66,77428.77,25.0,0.99993,0.0,0.00833]
[1777149535381,63.66,77431.28,25.0,0.99993,0.0,0.00828]
[1777149536388,63.66,77431.67,25.0,0.99993,0.0,0.00828]
[1777149543477,63.66,77431.59,25.0,0.99993,0.0,0.00828]
[1777149543759,63.66,77431.59,25.0,0.99993,0.0,0.00828]
[1777149544469,63.66,77431.59,25.0,0.99993,0.0,0.00828]
[1777149544729,63.66,77431.59,25.0,0.99993,0.0,0.00828]
[1777149546459,63.66,77431.17,25.0,0.99993,0.0,0.00828]
[1777149551711,63.66,77431.23,25.0,0.99993,0.0,0.00828]
[1777149552068,63.66,77431.23,25.0,0.99993,0.0,0.00828]
[1777149552799,63.66,77431.23,25.0,0.99993,0.0,0.00828]
[1777149552897,63.66,77431.23,25.0,0.99993,0.0,0.00828]
[1777149554514,63.66,77430.22,25.0,0.99993,0.0,0.0083]
[1777149555521,63.66,77429.09,25.0,0.99993,0.0,0.00832]
[1777149556528,63.66,77428.07,25.0,0.99993,0.0,0.00834]
[1777149561563,63.66,77429.51,25.0,0.99993,0.0,0.00831]
[1777149562569,63.66,77430.53,25.0,0.99993,0.0,0.0083]
[1777149563577,63.66,77429.7,25.0,0.99993,0.0,0.00831]
[1777149568612,63.66,77428.78,25.0,0.99993,0.0,0.00833]
[1777149575769,63.66,77428.94,25.0,0.99993,0.0,0.00823]
[1777149576161,63.66,77429.01,25.0,0.99993,0.0,0.00823]
[1777149576774,63.66,77429.01,25.0,0.99993,0.0,0.00823]
[1777149577047,63.66,77429.01,25.0,0.99993,0.0,0.00823]
[1777149578682,63.66,77429.48,25.0,0.99993,0.0,0.00822]
[1777149580696,63.66,77428.63,25.0,0.99993,0.0,0.00824]
[1777149584723,63.66,77428.05,25.0,0.99993,0.0,0.00825]
[1777149585731,63.66,77420.8,25.0,0.99993,0.0,0.00837]
[1777149588752,63.66,77421.52,25.0,0.99993,0.0,0.00836]
[1777149589758,63.66,77422.31,25.0,0.99993,0.0,0.00835]
[1777149594794,63.66,77422.08,25.0,0.99993,0.0,0.00835]
[1777149600844,63.66,77422.54,25.0,0.99993,0.0,0.00834]
[1777149601851,63.66,77425.63,25.0,0.99993,0.0,0.00829]
[1777149602858,63.66,77426.28,25.0,0.99993,0.0,0.00828]
[1777149603865,63.66,77425.83,25.0,0.99993,0.0,0.00828]
[1777149605879,63.66,77425.46,25.0,0.99993,0.0,0.00829]
[1777149609498,63.66,77425.49,25.0,0.99993,0.0,0.00829]
[1777149609802,63.66,77425.49,25.0,0.99993,0.0,0.00829]
[1777149610482,63.66,77425.49,25.0,0.99993,0.0,0.00829]
[1777149611922,63.66,77427.4,25.0,0.99993,0.0,0.00826]
[1777149616505,63.66,77427.43,25.0,0.99993,0.0,0.00826]
[1777149616899,63.66,77427.43,25.0,0.99993,0.0,0.00826]
[1777149617531,63.66,77427.43,25.0,0.99993,0.0,0.00826]
[1777149617730,63.66,77427.43,25.0,0.99993,0.0,0.00826]
[1777149621993,63.66,77428.27,25.0,0.99993,0.0,0.00824]
[1777149628336,63.66,77428.51,25.0,0.99993,0.0,0.00824]
[1777149628648,63.66,77428.51,25.0,0.99993,0.0,0.00824]
[1777149629398,63.66,77428.51,25.0,0.99993,0.0,0.00824]
[1777149629471,63.66,77428.51,25.0,0.99993,0.0,0.00824]
[1777149632063,63.66,77429.62,25.0,0.99993,0.0,0.00813]
[1777149634077,63.66,77430.33,25.0,0.99993,0.0,0.00811]
[1777149635084,63.66,77429.55,25.0,0.99993,0.0,0.00813]
[1777149641126,63.66,77429.94,25.0,0.99993,0.0,0.00812]
[1777149646161,63.66,77430.59,25.0,0.99993,0.0,0.00811]
[1777149654217,63.66,77432.26,25.0,0.99993,0.0,0.00808]
[1777149656231,63.66,77432.82,25.0,0.99993,0.0,0.00807]
[1777149657238,63.66,77433.47,25.0,0.99993,0.0,0.00806]
[1777149659252,63.66,77432.92,25.0,0.99993,0.0,0.00807]
[1777149664287,63.66,77432.92,25.0,0.99993,0.0,0.00807]
[1777149667308,63.66,77433.25,25.0,0.99993,0.0,0.00806]
[1777149668315,63.66,77433.91,25.0,0.99993,0.0,0.00805]
[1777149676371,63.66,77433.82,25.0,0.99993,0.0,0.00805]
[1777149677344,63.66,77433.82,25.0,0.99993,0.0,0.00805]
[1777149677668,63.66,77433.82,25.0,0.99993,0.0,0.00805]
[1777149678396,63.66,77433.82,25.0,0.99993,0.0,0.00805]
[1777149686448,63.66,77433.82,25.0,0.99993,0.0,0.00805]
[1777149689936,63.66,77433.82,25.0,0.99993,0.0,0.00805]
[1777149690927,63.66,77433.82,25.0,0.99993,0.0,0.00805]
[1777149692489,63.66,77433.85,25.0,0.99993,0.0,0.00796]
[1777149696518,63.66,77433.4,25.0,0.99993,0.0,0.00797]
[1777149702559,63.66,77433.75,25.0,0.99993,0.0,0.00796]
[1777149708086,63.66,77433.85,25.0,0.99993,0.0,0.00796]
[1777149714644,63.66,77433.84,25.0,0.99993,0.0,0.00796]
[1777149726728,63.66,77435.01,25.0,0.99993,0.0,0.00794]
[1777149735981,63.66,77435.08,25.0,0.99993,0.0,0.00794]
[1777149736990,63.66,77434.83,25.0,0.99993,0.0,0.00795]
[1777149745209,63.66,77434.83,25.0,0.99993,0.0,0.00795]
[1777149746203,63.66,77434.83,25.0,0.99993,0.0,0.00795]
[1777149747878,63.66,77435.32,25.0,0.99993,0.0,0.00794]
[1777149752290,63.66,77435.32,25.0,0.99993,0.0,0.00794]
[1777149753290,63.66,77435.32,25.0,0.99993,0.0,0.00794]
[1777149752620,63.66,77435.32,25.0,0.99993,0.0,0.00785]
[1777149754928,63.66,77434.83,25.0,0.99993,0.0,0.00786]
[1777149760970,63.66,77435.2,25.0,0.99993,0.0,0.00785]
[1777149767013,63.66,77434.99,25.0,0.99993,0.0,0.00785]
[1777149768019,63.66,77434.26,25.0,0.99993,0.0,0.00787]
[1777149774063,63.66,77434.38,25.0,0.99993,0.0,0.00786]
[1777149775069,63.66,77434.86,25.0,0.99993,0.0,0.00786]
[1777149783126,63.66,77434.57,25.0,0.99993,0.0,0.00786]
[1777149785173,63.66,77434.57,25.0,0.99993,0.0,0.00786]
[1777149786199,63.66,77434.56,25.0,0.99993,0.0,0.00786]
[1777149795211,63.66,77434.56,25.0,0.99993,0.0,0.00786]
[1777149797667,63.66,77434.56,25.0,0.99993,0.0,0.00786]
[1777149798691,63.66,77434.56,25.0,0.99993,0.0,0.00786]
[1777149804275,63.66,77435.04,25.0,0.99993,0.0,0.00785]
[1777149805426,63.66,77435.03,25.0,0.99993,0.0,0.00785]
[1777149806439,63.66,77434.99,25.0,0.99993,0.0,0.00785]
[1777149812456,63.66,77435.03,25.0,0.99993,0.0,0.00785]
[1777149812796,63.66,77435.03,25.0,0.99993,0.0,0.00776]
[1777149813453,63.66,77435.03,25.0,0.99993,0.0,0.00776]
[1777149819381,63.66,77435.03,25.0,0.99993,0.0,0.00776]
[1777149824415,63.66,77435.03,25.0,0.99993,0.0,0.00776]
[1777149837506,63.66,77435.0,25.0,0.99993,0.0,0.00776]
[1777149844556,63.66,77435.01,25.0,0.99993,0.0,0.00776]
[1777149849591,63.66,77434.92,25.0,0.99993,0.0,0.00777]
[1777149856640,63.66,77435.07,25.0,0.99993,0.0,0.00776]
[1777149864698,63.66,77435.03,25.0,0.99993,0.0,0.00776]
[1777149871746,63.66,77434.88,25.0,0.99993,0.0,0.00768]
[1777149874767,63.66,77432.68,25.0,0.99993,0.0,0.00771]
[1777149875774,63.66,77430.9,25.0,0.99993,0.0,0.00774]
[1777149876780,63.66,77430.38,25.0,0.99993,0.0,0.00775]
[1777149880809,63.66,77429.01,25.0,0.99993,0.0,0.00777]
[1777149884837,63.66,77428.46,25.0,0.99993,0.0,0.00778]
[1777149886851,63.66,77426.29,25.0,0.99993,0.0,0.00782]
[1777149887858,63.66,77424.92,25.0,0.99993,0.0,0.00784]
[1777149892894,63.66,77424.7,25.0,0.99993,0.0,0.00785]
[1777149899943,63.66,77424.84,25.0,0.99993,0.0,0.00784]
[1777149912028,63.66,77424.85,25.0,0.99993,0.0,0.00784]
[1777149919075,63.66,77426.86,25.0,0.99993,0.0,0.00781]
[1777149920083,63.66,77427.38,25.0,0.99993,0.0,0.0078]
[1777149921089,63.66,77428.52,25.0,0.99993,0.0,0.00778]
[1777149923104,63.66,77430.38,25.0,0.99993,0.0,0.00775]
[1777149924111,63.66,77432.01,25.0,0.99993,0.0,0.00773]
[1777149926124,63.66,77431.54,25.0,0.99993,0.0,0.00773]
[1777149929146,63.66,77432.47,25.0,0.99993,0.0,0.00772]
[1777149930153,63.66,77431.77,25.0,0.99993,0.0,0.00773]
[1777149935188,63.66,77432.0,25.0,0.99993,0.0,0.00764]
[1777149938208,63.66,77432.78,25.0,0.99993,0.0,0.00762]
[1777149945258,63.66,77432.56,25.0,0.99993,0.0,0.00763]
[1777149955328,63.66,77432.56,25.0,0.99993,0.0,0.00763]
[1777149959356,63.66,77433.01,25.0,0.99993,0.0,0.00762]
[1777149962377,63.66,77433.8,25.0,0.99993,0.0,0.00761]
[1777149967412,63.66,77433.51,25.0,0.99993,0.0,0.00761]
[1777149973454,63.66,77433.25,25.0,0.99993,0.0,0.00762]
[1777149981510,63.66,77433.38,25.0,0.99993,0.0,0.00761]
[1777149987552,63.66,77433.34,25.0,0.99993,0.0,0.00762]
[1777149995608,63.66,77433.4,25.0,0.99993,0.0,0.00753]
[1777149997622,63.66,77432.73,25.0,0.99993,0.0,0.00754]
[1777150009707,63.66,77432.4,25.0,0.99993,0.0,0.00754]
[1777150014742,63.66,77428.91,25.0,0.99993,0.0,0.0076]
[1777150015748,63.66,77427.75,25.0,0.99993,0.0,0.00762]
[1777150020784,63.66,77427.49,25.0,0.99993,0.0,0.00762]
[1777150029847,63.66,77427.45,25.0,0.99993,0.0,0.00762]
[1777150032869,63.66,77429.16,25.0,0.99993,0.0,0.0076]
[1777150033875,63.66,77429.71,25.0,0.99993,0.0,0.00759]
[1777150039918,63.66,77429.91,25.0,0.99993,0.0,0.00758]
[1777150044963,63.66,77429.94,25.0,0.99993,0.0,0.00758]
[1777150048990,63.66,77430.4,25.0,0.99993,0.0,0.00758]
[1777150049997,63.66,77429.99,25.0,0.99993,0.0,0.00758]
[1777150051004,63.66,77429.94,25.0,0.99993,0.0,0.0075]
[1777150056042,63.66,77430.62,25.0,0.99993,0.0,0.00749]
[1777150065537,63.66,77430.33,25.0,0.99993,0.0,0.00749]
[1777150066543,63.66,77430.33,25.0,0.99993,0.0,0.00749]
[1777150066642,63.66,77430.33,25.0,0.99993,0.0,0.00749]
[1777150073191,63.66,77430.3,25.0,0.99993,0.0,0.00749]
[1777150079233,63.66,77430.54,25.0,0.99993,0.0,0.00749]
[1777150081247,63.66,77431.74,25.0,0.99993,0.0,0.00747]
[1777150082253,63.66,77433.06,25.0,0.99993,0.0,0.00745]
[1777150087289,63.66,77433.02,25.0,0.99993,0.0,0.00745]
[1777150095345,63.66,77433.19,25.0,0.99993,0.0,0.00744]
[1777150101387,63.66,77434.18,25.0,0.99993,0.0,0.00743]
[1777150102394,63.66,77433.26,25.0,0.99993,0.0,0.00744]
[1777150107429,63.66,77433.38,25.0,0.99993,0.0,0.00744]
[1777150112463,63.66,77433.65,25.0,0.99993,0.0,0.00735]
[1777150114123,63.66,77433.51,25.0,0.99993,0.0,0.00735]
[1777150114522,63.66,77433.51,25.0,0.99993,0.0,0.00735]
[1777150115096,63.66,77433.51,25.0,0.99993,0.0,0.00735]
[1777150122534,63.66,77433.26,25.0,0.99993,0.0,0.00736]
[1777150128580,63.66,77433.68,25.0,0.99993,0.0,0.00735]
[1777150130592,63.66,77434.33,25.0,0.99993,0.0,0.00734]
[1777150136634,63.66,77434.72,25.0,0.99993,0.0,0.00733]
[1777150143682,63.66,77434.73,25.0,0.99993,0.0,0.00733]
[1777150147711,63.66,77434.24,25.0,0.99993,0.0,0.00734]
[1777150151494,63.66,77434.25,25.0,0.99993,0.0,0.00734]
[1777150152495,63.66,77434.25,25.0,0.99993,0.0,0.00734]
[1777150152595,63.66,77434.25,25.0,0.99993,0.0,0.00734]
[1777150159795,63.66,77433.97,25.0,0.99993,0.0,0.00735]
[1777150161575,63.66,77433.97,25.0,0.99993,0.0,0.00735]
[1777150161668,63.66,77434.16,25.0,0.99993,0.0,0.00734]
[1777150162596,63.66,77434.16,25.0,0.99993,0.0,0.00734]
[1777150162695,63.66,77434.11,25.0,0.99993,0.0,0.00734]
[1777150168955,63.74,77434.34,25.0,0.99993,0.0,0.00748]
[1777150169330,63.91,77434.34,25.0,0.99993,0.0,0.00776]
[1777150169997,63.91,77434.34,25.0,0.99993,0.0,0.00776]
[1777150170550,63.95,77434.34,25.0,0.99993,0.0,0.00784]
[1777150172887,64.04,77435.0,25.0,0.99993,0.0,0.00788]
[1777150177927,64.25,77435.46,25.0,0.99993,0.0,0.00827]
[1777150184976,64.33,77436.7,25.0,0.99992,0.0,0.00838]
[1777150186989,64.42,77435.69,25.0,0.99992,0.0,0.00857]
[1777150187997,64.46,77435.21,25.0,0.99992,0.0,0.00867]
[1777150193031,64.65,77433.76,25.0,0.99992,0.0,0.00906]
[1777150196053,64.67,77431.74,25.0,0.99992,0.0,0.00913]
[1777150202095,64.7,77432.1,25.0,0.99992,0.0,0.00918]
[1777150205123,64.71,77431.78,25.0,0.99992,0.0,0.00922]
[1777150206130,64.71,77431.37,25.0,0.99992,0.0,0.00922]
[1777150211165,64.72,77431.39,25.0,0.99992,0.0,0.00923]
[1777150215193,64.72,77430.69,25.0,0.99992,0.0,0.00925]
[1777150217206,64.72,77428.9,25.0,0.99992,0.0,0.00928]
[1777150219220,64.72,77429.85,25.0,0.99992,0.0,0.00926]
[1777150221235,64.72,77430.23,25.0,0.99992,0.0,0.00926]
[1777150226271,64.72,77431.1,25.0,0.99992,0.0,0.00924]
[1777150227278,64.72,77430.38,25.0,0.99992,0.0,0.00925]
[1777150233319,64.72,77429.96,25.0,0.99992,0.0,0.00916]
[1777150238355,64.72,77430.13,25.0,0.99992,0.0,0.00916]
[1777150240369,64.73,77430.84,25.0,0.99992,0.0,0.00917]
[1777150241377,64.73,77430.43,25.0,0.99992,0.0,0.00919]
[1777150247419,64.76,77430.18,25.0,0.99992,0.0,0.00925]
[1777150255476,64.8,77430.39,25.0,0.99992,0.0,0.00932]
[1777150262525,64.84,77430.32,25.0,0.99991,0.0,0.00939]
[1777150263532,64.84,77432.55,25.0,0.99992,0.0,0.00936]
[1777150264539,64.85,77435.69,25.0,0.99992,0.0,0.00931]
[1777150265546,64.85,77436.09,25.0,0.99992,0.0,0.00931]
[1777150266553,64.85,77437.14,25.0,0.99992,0.0,0.00929]
[1777150270581,64.85,77437.85,25.0,0.99992,0.0,0.00928]
[1777150275616,64.85,77437.89,25.0,0.99992,0.0,0.00927]
[1777150277630,64.85,77437.34,25.0,0.99992,0.0,0.00929]
[1777150284678,64.85,77437.33,25.0,0.99992,0.0,0.0093]
[1777150289714,64.86,77438.18,25.0,0.99992,0.0,0.0093]
[1777150290720,64.86,77437.61,25.0,0.99992,0.0,0.00931]
[1777150296763,64.86,77437.31,25.0,0.99992,0.0,0.00921]
[1777150297770,64.86,77437.59,25.0,0.99992,0.0,0.00921]
[1777150298777,64.86,77437.31,25.0,0.99992,0.0,0.00921]
[1777150299784,64.86,77437.61,25.0,0.99992,0.0,0.0092]
[1777150304819,64.86,77437.58,25.0,0.99992,0.0,0.00921]
[1777150305038,64.86,77437.58,25.0,0.99992,0.0,0.00921]
[1777150305422,64.86,77437.58,25.0,0.99992,0.0,0.00921]
[1777150306032,64.86,77437.58,25.0,0.99992,0.0,0.00921]
[1777150314852,64.86,77437.58,25.0,0.99992,0.0,0.00921]
[1777150315841,64.86,77437.58,25.0,0.99992,0.0,0.00921]
[1777150320932,64.86,77437.98,25.0,0.99992,0.0,0.0092]
[1777150321846,64.86,77437.98,25.0,0.99992,0.0,0.0092]
[1777150322897,64.86,77437.98,25.0,0.99992,0.0,0.0092]
[1777150328891,64.86,77438.22,25.0,0.99992,0.0,0.00919]
[1777150329898,64.86,77438.12,25.0,0.99992,0.0,0.0092]
[1777150334041,64.86,77437.6,25.0,0.99992,0.0,0.00921]
[1777150341090,64.86,77437.87,25.0,0.99992,0.0,0.0092]
[1777150343104,64.86,77438.32,25.0,0.99992,0.0,0.00919]
[1777150352166,64.86,77437.5,25.0,0.99992,0.0,0.0091]
[1777150362237,64.86,77437.5,25.0,0.99992,0.0,0.0091]
[1777150367951,64.86,77437.59,25.0,0.99992,0.0,0.0091]
[1777150374321,64.86,77437.81,25.0,0.99992,0.0,0.0091]
[1777150386228,64.86,77437.74,25.0,0.99992,0.0,0.0091]
[1777150387272,64.86,77437.74,25.0,0.99992,0.0,0.0091]
[1777150395654,64.86,77437.74,25.0,0.99992,0.0,0.0091]
[1777150396697,64.86,77437.74,25.0,0.99992,0.0,0.0091]
[1777150403446,64.86,77437.95,25.0,0.99992,0.0,0.00909]
[1777150404451,64.86,77437.95,25.0,0.99992,0.0,0.00909]
[1777150412587,64.86,77438.14,25.0,0.99992,0.0,0.00899]
[1777150417622,64.86,77438.02,25.0,0.99992,0.0,0.00899]
[1777150423664,64.86,77438.48,25.0,0.99992,0.0,0.00898]
[1777150430713,64.86,77438.47,25.0,0.99992,0.0,0.00898]
[1777150436084,64.86,77438.7,25.0,0.99992,0.0,0.00898]
[1777150437096,64.86,77438.7,25.0,0.99992,0.0,0.00898]
[1777150442797,64.86,77439.08,25.0,0.99992,0.0,0.00897]
[1777150443140,64.86,77439.08,25.0,0.99992,0.0,0.00897]
[1777150444119,64.86,77439.0,25.0,0.99992,0.0,0.00897]
[1777150449847,64.86,77438.97,25.0,0.99992,0.0,0.00897]
[1777150450144,64.86,77438.97,25.0,0.99992,0.0,0.00897]
[1777150451160,64.86,77439.07,25.0,0.99992,0.0,0.00897]
[1777150460782,64.86,77439.02,25.0,0.99992,0.0,0.00897]
[1777150461783,64.86,77439.02,25.0,0.99992,0.0,0.00897]
[1777150466966,64.86,77440.06,25.0,0.99992,0.0,0.00895]
[1777150472002,64.86,77443.28,25.0,0.99992,0.0,0.00879]
[1777150473008,64.86,77446.05,25.0,0.99992,0.0,0.00874]
[1777150474015,64.86,77446.54,25.0,0.99992,0.0,0.00873]
[1777150480056,64.86,77447.02,25.0,0.99992,0.0,0.00872]
[1777150482070,64.86,77447.56,25.0,0.99992,0.0,0.00871]
[1777150483078,64.86,77447.03,25.0,0.99992,0.0,0.00872]
[1777150486098,64.86,77448.19,25.0,0.99992,0.0,0.0087]
[1777150487106,64.86,77447.58,25.0,0.99992,0.0,0.00871]
[1777150490126,64.86,77448.96,25.0,0.99992,0.0,0.00869]
[1777150491133,64.86,77449.31,25.0,0.99992,0.0,0.00868]
[1777150496169,64.86,77449.34,25.0,0.99992,0.0,0.00868]
[1777150501276,64.86,77449.68,25.0,0.99992,0.0,0.00867]
[1777150501377,64.86,77450.03,25.0,0.99992,0.0,0.00867]
[1777150502211,64.86,77450.6,25.0,0.99992,0.0,0.00866]
[1777150507246,64.86,77450.71,25.0,0.99992,0.0,0.00866]
[1777150510090,64.86,77450.71,25.0,0.99992,0.0,0.00866]
[1777150511099,64.86,77450.57,25.0,0.99992,0.0,0.00866]
[1777150525372,64.86,77450.79,25.0,0.99992,0.0,0.00865]
[1777150526379,64.86,77451.15,25.0,0.99992,0.0,0.00865]
[1777150532421,64.86,77451.73,25.0,0.99992,0.0,0.00854]
[1777150534798,64.86,77451.73,25.0,0.99992,0.0,0.00854]
[1777150535783,64.86,77451.73,25.0,0.99992,0.0,0.00854]
[1777150536460,64.86,77451.73,25.0,0.99992,0.0,0.00854]
[1777150537495,64.86,77451.73,25.0,0.99992,0.0,0.00854]
[1777150539470,64.86,77452.22,25.0,0.99992,0.0,0.00853]
[1777150546636,64.86,77452.22,25.0,0.99992,0.0,0.00853]
[1777150547752,64.86,77452.22,25.0,0.99992,0.0,0.00853]
[1777150555582,64.86,77452.76,25.0,0.99992,0.0,0.00852]
[1777150558603,64.86,77453.23,25.0,0.99992,0.0,0.00851]
[1777150564645,64.86,77453.39,25.0,0.99992,0.0,0.00851]
[1777150566659,64.86,77453.82,25.0,0.99992,0.0,0.0085]
[1777150570688,64.86,77454.23,25.0,0.99992,0.0,0.00849]
[1777150573709,64.86,77454.62,25.0,0.99992,0.0,0.00849]
[1777150576729,64.86,77455.91,25.0,0.99992,0.0,0.00846]
[1777150577736,64.86,77456.49,25.0,0.99992,0.0,0.00845]
[1777150578744,64.86,77456.04,25.0,0.99992,0.0,0.00846]
[1777150582772,64.86,77456.75,25.0,0.99992,0.0,0.00845]
[1777150583778,64.86,77457.75,25.0,0.99992,0.0,0.00843]
[1777150585793,64.86,77458.1,25.0,0.99992,0.0,0.00842]
[1777150590828,64.86,77458.35,25.0,0.99992,0.0,0.00842]
[1777150592842,64.86,77459.51,25.0,0.99993,0.0,0.0083]
[1777150598884,64.86,77459.65,25.0,0.99993,0.0,0.0083]
[1777150599891,64.86,77460.0,25.0,0.99993,0.0,0.0083]
[1777150602912,64.86,77460.44,25.0,0.99993,0.0,0.00829]
[1777150603280,64.86,77460.44,25.0,0.99993,0.0,0.00829]
[1777150603657,64.86,77460.44,25.0,0.99993,0.0,0.00829]
[1777150603918,64.86,77475.24,25.0,0.99993,0.0,0.00803]
[1777150604926,64.86,77479.26,25.0,0.99993,0.0,0.00796]
[1777150607319,64.86,77479.19,25.0,0.99993,0.0,0.00797]
[1777150610969,64.86,77479.57,25.0,0.99993,0.0,0.00796]
[1777150614997,64.86,77480.32,25.0,0.99993,0.0,0.00795]
[1777150616008,64.86,77479.63,25.0,0.99993,0.0,0.00796]
[1777150621040,64.86,77479.85,25.0,0.99993,0.0,0.00795]
[1777150622047,64.86,77480.16,25.0,0.99993,0.0,0.00795]
[1777150625068,64.86,77481.09,25.0,0.99993,0.0,0.00793]
[1777150626074,64.86,77481.47,25.0,0.99993,0.0,0.00793]
[1777150628089,64.86,77482.04,25.0,0.99993,0.0,0.00792]
[1777150629096,64.86,77482.37,25.0,0.99993,0.0,0.00791]
[1777150632117,64.86,77483.52,25.0,0.99993,0.0,0.00789]
[1777150633123,64.86,77485.12,25.0,0.99993,0.0,0.00787]
[1777150633695,64.86,77485.12,25.0,0.99993,0.0,0.00787]
[1777150634131,64.86,77488.03,25.0,0.99993,0.0,0.00782]
[1777150635138,64.86,77490.28,25.0,0.99993,0.0,0.00778]
[1777150636145,64.86,77490.72,25.0,0.99993,0.0,0.00777]
[1777150639166,64.86,77491.21,25.0,0.99993,0.0,0.00776]
[1777150641180,64.86,77491.74,25.0,0.99993,0.0,0.00776]
[1777150647222,64.86,77491.79,25.0,0.99993,0.0,0.00776]
[1777150651250,64.86,77493.64,25.0,0.99993,0.0,0.00764]
[1777150656593,64.86,77493.8,25.0,0.99993,0.0,0.00763]
[1777150660296,64.86,77493.71,25.0,0.99993,0.0,0.00763]
[1777150660618,64.86,77493.73,25.0,0.99993,0.0,0.00763]
[1777150660693,64.86,77493.73,25.0,0.99993,0.0,0.00763]
[1777150661295,64.86,77493.73,25.0,0.99993,0.0,0.00763]
[1777150661519,64.86,77493.73,25.0,0.99993,0.0,0.00763]
[1777150661721,64.86,77493.72,25.0,0.99993,0.0,0.00763]
[1777150664360,64.86,77494.86,25.0,0.99993,0.0,0.00762]
[1777150665368,64.86,77495.95,25.0,0.99993,0.0,0.0076]
[1777150666375,64.86,77499.99,25.0,0.99993,0.0,0.00753]
[1777150668389,64.86,77502.09,25.0,0.99993,0.0,0.0075]
[1777150669396,64.86,77503.37,25.0,0.99993,0.0,0.00748]
[1777150672417,64.86,77504.02,25.0,0.99993,0.0,0.00747]
[1777150677452,64.86,77504.1,25.0,0.99993,0.0,0.00747]
[1777150682488,64.86,77503.82,25.0,0.99993,0.0,0.00747]
[1777150695579,64.86,77503.89,25.0,0.99993,0.0,0.00747]
[1777150701621,64.86,77504.35,25.0,0.99993,0.0,0.00746]
[1777150708224,64.86,77504.35,25.0,0.99993,0.0,0.00746]
[1777150708495,64.86,77504.35,25.0,0.99993,0.0,0.00746]
[1777150708569,64.86,77504.35,25.0,0.99993,0.0,0.00746]
[1777150709371,64.86,77504.35,25.0,0.99993,0.0,0.00746]
[1777150709393,64.86,77504.35,25.0,0.99993,0.0,0.00746]
[1777150709520,64.86,77504.35,25.0,0.99993,0.0,0.00746]
[1777150709557,64.86,77504.35,25.0,0.99993,0.0,0.00746]
[1777150711691,64.86,77504.35,25.0,0.99993,0.0,0.00738]
[1777150714717,64.86,77500.75,25.0,0.99993,0.0,0.00743]
[1777150715724,64.86,77499.75,25.0,0.99993,0.0,0.00745]
[1777150716731,64.86,77497.98,25.0,0.99993,0.0,0.00748]
[1777150721766,64.86,77497.11,25.0,0.99993,0.0,0.00749]
[1777150728778,64.86,77496.93,25.0,0.99993,0.0,0.00749]
[1777150735865,64.86,77497.0,25.0,0.99993,0.0,0.00749]
[1777150741122,64.86,77496.86,25.0,0.99993,0.0,0.0075]
[1777150741203,64.86,77497.42,25.0,0.99993,0.0,0.00749]
[1777150744928,64.86,77497.92,25.0,0.99993,0.0,0.00748]
[1777150746942,64.86,77498.28,25.0,0.99993,0.0,0.00747]
[1777150751977,64.86,77498.74,25.0,0.99993,0.0,0.00747]
[1777150759030,64.86,77498.92,25.0,0.99993,0.0,0.00746]
[1777150771114,64.86,77498.92,25.0,0.99993,0.0,0.00738]
[1777150776149,64.86,77498.92,25.0,0.99993,0.0,0.00738]
[1777150781310,64.86,77498.7,25.0,0.99993,0.0,0.00738]
[1777150784487,64.86,77498.56,25.0,0.99993,0.0,0.00738]
[1777150785500,64.86,77498.56,25.0,0.99993,0.0,0.00738]
[1777150791254,64.86,77498.52,25.0,0.99993,0.0,0.00738]
[1777150791523,64.86,77498.52,25.0,0.99993,0.0,0.00738]
[1777150792536,64.86,77498.56,25.0,0.99993,0.0,0.00738]
[1777150798560,64.86,77498.56,25.0,0.99993,0.0,0.00738]
[1777150799596,64.86,77498.56,25.0,0.99993,0.0,0.00738]
[1777150802332,64.86,77499.06,25.0,0.99993,0.0,0.00737]
[1777150812405,64.86,77499.06,25.0,0.99993,0.0,0.00737]
[1777150820461,64.86,77499.07,25.0,0.99993,0.0,0.00737]
[1777150823482,64.86,77499.43,25.0,0.99993,0.0,0.00737]
[1777150825496,64.86,77499.83,25.0,0.99993,0.0,0.00736]
[1777150835566,64.86,77499.83,25.0,0.99993,0.0,0.00727]
[1777150840601,64.86,77499.74,25.0,0.99993,0.0,0.00728]
[1777150851684,64.86,77499.44,25.0,0.99993,0.0,0.00728]
[1777150852690,64.86,77500.1,25.0,0.99993,0.0,0.00727]
[1777150857726,64.86,77500.84,25.0,0.99993,0.0,0.00726]
[1777150863878,64.86,77500.84,25.0,0.99993,0.0,0.00726]
[1777150867798,64.86,77501.19,25.0,0.99993,0.0,0.00725]
[1777150872833,64.86,77501.49,25.0,0.99993,0.0,0.00725]
[1777150882903,64.86,77501.49,25.0,0.99993,0.0,0.00725]
[1777150889803,64.86,77501.49,25.0,0.99993,0.0,0.00725]
[1777150890802,64.86,77501.49,25.0,0.99993,0.0,0.00725]
[1777150891347,64.86,77501.49,25.0,0.99994,0.0,0.00716]
[1777150896823,64.86,77501.49,25.0,0.99994,0.0,0.00716]
[1777150897896,64.86,77501.49,25.0,0.99994,0.0,0.00716]
[1777150908081,64.86,77502.09,25.0,0.99994,0.0,0.00715]
[1777150909088,64.86,77502.73,25.0,0.99994,0.0,0.00714]
[1777150918150,64.86,77503.57,25.0,0.99994,0.0,0.00713]
[1777150919158,64.86,77503.98,25.0,0.99994,0.0,0.00713]
[1777150921172,64.86,77507.97,25.0,0.99994,0.0,0.00707]
[1777150921726,64.86,77507.97,25.0,0.99994,0.0,0.00707]
[1777150921773,64.86,77507.97,25.0,0.99994,0.0,0.00707]
[1777150922215,64.86,77507.97,25.0,0.99994,0.0,0.00707]
[1777150922216,64.86,77516.5,25.0,0.99994,0.0,0.00694]
[1777150923190,64.86,77529.96,25.0,0.99994,0.0,0.00674]
[1777150924230,64.87,77530.65,25.0,0.99994,0.0,0.00673]
[1777150925204,64.87,77534.31,25.0,0.99994,0.0,0.00668]
[1777150925763,64.87,77534.31,25.0,0.99994,0.0,0.00668]
[1777150926024,64.87,77534.31,25.0,0.99994,0.0,0.00668]
[1777150926521,64.87,77534.31,25.0,0.99994,0.0,0.00668]
[1777150926211,64.87,77537.26,25.0,0.99994,0.0,0.00664]
[1777150927218,64.87,77539.08,25.0,0.99994,0.0,0.00661]
[1777150928225,64.87,77542.67,25.0,0.99994,0.0,0.00656]
[1777150930239,64.87,77543.13,25.0,0.99994,0.0,0.00656]
[1777150931246,64.87,77542.33,25.0,0.99994,0.0,0.00657]
[1777150932253,64.87,77541.64,25.0,0.99994,0.0,0.00658]
[1777150933260,64.87,77538.76,25.0,0.99994,0.0,0.00662]
[1777150934267,64.87,77536.65,25.0,0.99994,0.0,0.00666]
[1777150940309,64.88,77536.4,25.0,0.99994,0.0,0.00667]
[1777150945344,64.88,77537.11,25.0,0.99994,0.0,0.00666]
[1777150954407,64.89,77537.11,25.0,0.99994,0.0,0.00659]
[1777150964476,64.9,77537.11,25.0,0.99994,0.0,0.00661]
[1777150967498,64.9,77537.72,25.0,0.99994,0.0,0.0066]
[1777150968505,64.9,77539.9,25.0,0.99994,0.0,0.00657]
[1777150969512,64.9,77540.75,25.0,0.99994,0.0,0.00656]
[1777150970519,64.9,77541.14,25.0,0.99994,0.0,0.00656]
[1777150975553,64.91,77541.6,25.0,0.99994,0.0,0.00656]
[1777150976561,64.91,77542.49,25.0,0.99994,0.0,0.00655]
[1777150980588,64.91,77541.0,25.0,0.99994,0.0,0.00657]
[1777150981596,64.91,77539.67,25.0,0.99994,0.0,0.00659]
[1777150988645,64.92,77539.78,25.0,0.99994,0.0,0.0066]
[1777150997722,64.93,77539.73,25.0,0.99994,0.0,0.00661]
[1777150998729,64.93,77540.06,25.0,0.99994,0.0,0.00661]
[1777151006787,64.94,77540.23,25.0,0.99994,0.0,0.00662]
[1777151007793,64.94,77540.88,25.0,0.99994,0.0,0.00661]
[1777151008801,64.94,77537.77,25.0,0.99994,0.0,0.00666]
[1777151019878,64.95,77537.54,25.0,0.99994,0.0,0.0066]
[1777151025920,64.95,77531.28,25.0,0.99994,0.0,0.00669]
[1777151028486,64.95,77529.96,25.0,0.99994,0.0,0.00672]
[1777151030775,64.95,77529.87,25.0,0.99994,0.0,0.00672]
[1777151036997,64.96,77530.67,25.0,0.99994,0.0,0.00671]
[1777151042114,64.96,77530.66,25.0,0.99994,0.0,0.00672]
[1777151042207,64.96,77532.63,25.0,0.99994,0.0,0.00669]
[1777151043043,64.96,77544.47,25.0,0.99994,0.0,0.00652]
[1777151044049,64.96,77545.46,25.0,0.99994,0.0,0.00651]
[1777151045058,64.97,77545.15,25.0,0.99994,0.0,0.00652]
[1777151045871,64.97,77545.15,25.0,0.99994,0.0,0.00652]
[1777151046064,64.97,77545.73,25.0,0.99994,0.0,0.00651]
[1777151048077,64.97,77545.07,25.0,0.99994,0.0,0.00652]
[1777151050092,64.97,77544.53,25.0,0.99994,0.0,0.00653]
[1777151055127,64.98,77544.19,25.0,0.99994,0.0,0.00655]
[1777151056134,64.98,77542.87,25.0,0.99994,0.0,0.00657]
[1777151061172,64.98,77542.52,25.0,0.99994,0.0,0.00658]
[1777151067213,64.99,77543.03,25.0,0.99994,0.0,0.00658]
[1777151068006,64.99,77543.03,25.0,0.99994,0.0,0.00658]
[1777151068458,64.99,77543.03,25.0,0.99994,0.0,0.00658]
[1777151068502,64.99,77528.38,25.0,0.99994,0.0,0.00679]
[1777151069234,64.99,77516.52,25.0,0.99994,0.0,0.00697]
[1777151070241,64.99,77519.49,25.0,0.99994,0.0,0.00693]
[1777151071248,64.99,77523.8,25.0,0.99994,0.0,0.00678]
[1777151072032,64.99,77523.8,25.0,0.99994,0.0,0.00678]
[1777151072254,64.99,77526.3,25.0,0.99994,0.0,0.00674]
[1777151076282,64.99,77528.65,25.0,0.99994,0.0,0.00671]
[1777151077290,64.99,77531.67,25.0,0.99994,0.0,0.00667]
[1777151078297,65.0,77532.43,25.0,0.99994,0.0,0.00666]
[1777151084339,65.0,77527.05,25.0,0.99994,0.0,0.00675]
[1777151088367,65.0,77525.1,25.0,0.99994,0.0,0.00678]
[1777151089374,65.0,77524.73,25.0,0.99994,0.0,0.00678]
[1777151094409,65.0,77523.69,25.0,0.99994,0.0,0.0068]
[1777151096423,65.01,77523.32,25.0,0.99994,0.0,0.00681]
[1777151097430,65.01,77525.29,25.0,0.99994,0.0,0.00678]
[1777151102465,65.01,77470.32,25.0,0.99993,0.0,0.00763]
[1777151104479,65.01,77471.15,25.0,0.99993,0.0,0.00762]
[1777151113542,65.01,77469.81,25.0,0.99993,0.0,0.00764]
[1777151114549,65.01,77466.77,25.0,0.99993,0.0,0.00769]
[1777151123195,65.01,77466.59,25.0,0.99993,0.0,0.00769]
[1777151123751,65.01,77461.22,25.0,0.99993,0.0,0.00778]
[1777151124197,65.01,77461.22,25.0,0.99993,0.0,0.00778]
[1777151124619,65.01,77458.4,25.0,0.99993,0.0,0.00783]
[1777151125626,65.01,77459.37,25.0,0.99993,0.0,0.00781]
[1777151127273,65.01,77459.37,25.0,0.99993,0.0,0.00781]
[1777151127638,65.01,77459.37,25.0,0.99993,0.0,0.00781]
[1777151127640,65.01,77463.6,25.0,0.99993,0.0,0.00774]
[1777151128647,65.01,77518.86,25.0,0.99994,0.0,0.00688]
[1777151129654,65.01,77518.75,25.0,0.99994,0.0,0.00688]
[1777151130660,65.01,77519.15,25.0,0.99994,0.0,0.00688]
[1777151135696,65.01,77519.63,25.0,0.99994,0.0,0.00679]
[1777151144417,65.01,77519.65,25.0,0.99994,0.0,0.00679]
[1777151145446,65.02,77519.65,25.0,0.99994,0.0,0.0068]
[1777151148790,65.02,77520.12,25.0,0.99994,0.0,0.0068]
[1777151150804,65.02,77519.43,25.0,0.99994,0.0,0.00681]
[1777151151811,65.02,77520.12,25.0,0.99994,0.0,0.0068]
[1777151157370,65.02,77520.36,25.0,0.99994,0.0,0.0068]
[1777151160873,65.03,77521.37,25.0,0.99994,0.0,0.00679]
[1777151161881,65.03,77520.72,25.0,0.99994,0.0,0.0068]
[1777151164477,65.03,77520.54,25.0,0.99994,0.0,0.0068]
[1777151165474,65.03,77520.51,25.0,0.99994,0.0,0.00681]
[1777151166210,65.03,77521.94,25.0,0.99994,0.0,0.00679]
[1777151166916,65.03,77521.14,25.0,0.99994,0.0,0.0068]
[1777151172273,65.03,77520.97,25.0,0.99994,0.0,0.0068]
[1777151173297,65.03,77520.97,25.0,0.99994,0.0,0.0068]
[1777151177994,65.04,77522.27,25.0,0.99994,0.0,0.00679]
[1777151179336,65.04,77522.27,25.0,0.99994,0.0,0.00679]
[1777151179774,65.04,77522.59,25.0,0.99994,0.0,0.00679]
[1777151180326,65.04,77522.59,25.0,0.99994,0.0,0.00679]
[1777151180372,65.04,77522.22,25.0,0.99994,0.0,0.00679]
[1777151186393,65.04,77522.4,25.0,0.99994,0.0,0.00679]
[1777151186736,65.04,77521.15,25.0,0.99994,0.0,0.00681]
[1777151187387,65.04,77521.15,25.0,0.99994,0.0,0.00681]
[1777151187475,65.04,77522.36,25.0,0.99994,0.0,0.0068]
[1777151189072,65.04,77522.69,25.0,0.99994,0.0,0.00679]
[1777151192093,65.04,77522.49,25.0,0.99994,0.0,0.00672]
[1777151197127,65.05,77522.59,25.0,0.99994,0.0,0.00672]
[1777151201156,65.05,77521.84,25.0,0.99994,0.0,0.00673]
[1777151202163,65.05,77520.11,25.0,0.99994,0.0,0.00676]
[1777151204177,65.05,77520.46,25.0,0.99994,0.0,0.00676]
[1777151209212,65.05,77520.35,25.0,0.99994,0.0,0.00676]
[1777151214247,65.05,77520.34,25.0,0.99994,0.0,0.00676]
[1777151218275,65.06,77520.72,25.0,0.99994,0.0,0.00676]
[1777151219282,65.06,77521.15,25.0,0.99994,0.0,0.00676]
[1777151224317,65.06,77521.62,25.0,0.99994,0.0,0.00675]
[1777151229355,65.06,77521.57,25.0,0.99994,0.0,0.00676]
[1777151230361,65.06,77521.16,25.0,0.99994,0.0,0.00677]
[1777151232376,65.06,77521.69,25.0,0.99994,0.0,0.00676]
[1777151234390,65.06,77521.36,25.0,0.99994,0.0,0.00677]
[1777151237015,65.07,77521.52,25.0,0.99994,0.0,0.00676]
[1777151237411,65.07,77530.09,25.0,0.99994,0.0,0.00664]
[1777151238418,65.07,77532.57,25.0,0.99994,0.0,0.00661]
[1777151239425,65.07,77532.2,25.0,0.99994,0.0,0.00661]
[1777151244460,65.07,77532.18,25.0,0.99994,0.0,0.00662]
[1777151245467,65.07,77533.39,25.0,0.99994,0.0,0.0066]
[1777151246474,65.07,77541.44,25.0,0.99994,0.0,0.00649]
[1777151247480,65.07,77543.54,25.0,0.99994,0.0,0.00646]
[1777151248488,65.08,77542.57,25.0,0.99994,0.0,0.00648]
[1777151249494,65.08,77548.25,25.0,0.99994,0.0,0.0064]
[1777151250865,65.08,77549.46,25.0,0.99994,0.0,0.00639]
[1777151251508,65.08,77549.12,25.0,0.99994,0.0,0.00632]
[1777151252515,65.08,77548.07,25.0,0.99994,0.0,0.00633]
[1777151253523,65.08,77547.02,25.0,0.99994,0.0,0.00635]
[1777151255536,65.08,77547.45,25.0,0.99994,0.0,0.00635]
[1777151259565,65.09,77546.98,25.0,0.99994,0.0,0.00636]
[1777151264600,65.1,77547.14,25.0,0.99994,0.0,0.00637]
[1777151265606,65.1,77546.8,25.0,0.99994,0.0,0.00638]
[1777151266614,65.1,77547.86,25.0,0.99994,0.0,0.00636]
[1777151270641,65.1,77548.56,25.0,0.99994,0.0,0.00636]
[1777151271648,65.1,77547.89,25.0,0.99994,0.0,0.00637]
[1777151274670,65.11,77541.34,25.0,0.99994,0.0,0.00647]
[1777151275677,65.11,77535.74,25.0,0.99994,0.0,0.00655]
[1777151276684,65.11,77534.26,25.0,0.99994,0.0,0.00657]
[1777151277691,65.11,77533.84,25.0,0.99994,0.0,0.00658]
[1777151279705,65.11,77535.5,25.0,0.99994,0.0,0.00656]
[1777151280712,65.11,77536.32,25.0,0.99994,0.0,0.00655]
[1777151281719,65.11,77537.4,25.0,0.99994,0.0,0.00653]
[1777151283733,65.12,77537.0,25.0,0.99994,0.0,0.00654]
[1777151287761,65.12,77535.06,25.0,0.99994,0.0,0.00657]
[1777151288767,65.12,77533.79,25.0,0.99994,0.0,0.00659]
[1777151289775,65.12,77534.58,25.0,0.99994,0.0,0.00658]
[1777151290782,65.12,77533.28,25.0,0.99994,0.0,0.0066]
[1777151291789,65.12,77532.33,25.0,0.99994,0.0,0.00662]
[1777151292796,65.12,77531.34,25.0,0.99994,0.0,0.00663]
[1777151294810,65.13,77530.96,25.0,0.99994,0.0,0.00664]
[1777151299845,65.13,77529.11,25.0,0.99994,0.0,0.00667]
[1777151300856,65.13,77528.08,25.0,0.99994,0.0,0.00669]
[1777151301859,65.13,77527.7,25.0,0.99994,0.0,0.00669]
[1777151304880,65.13,77527.01,25.0,0.99994,0.0,0.00671]
[1777151309915,65.14,77526.98,25.0,0.99994,0.0,0.00671]
[1777151311928,65.14,77526.73,25.0,0.99994,0.0,0.00664]
[1777151312936,65.14,77524.7,25.0,0.99994,0.0,0.00667]
[1777151313943,65.14,77525.22,25.0,0.99994,0.0,0.00666]
[1777151318978,65.14,77525.2,25.0,0.99994,0.0,0.00666]
[1777151321355,65.14,77525.2,25.0,0.99994,0.0,0.00666]
[1777151322398,65.14,77525.2,25.0,0.99994,0.0,0.00667]
[1777151322869,65.14,77525.2,25.0,0.99994,0.0,0.00667]
[1777151322903,65.14,77525.2,25.0,0.99994,0.0,0.00667]
[1777151329050,65.15,77525.01,25.0,0.99994,0.0,0.00668]
[1777151332071,65.15,77525.87,25.0,0.99994,0.0,0.00667]
[1777151334085,65.15,77525.49,25.0,0.99994,0.0,0.00667]
[1777151339121,65.15,77525.3,25.0,0.99994,0.0,0.00668]
[1777151340128,65.15,77526.19,25.0,0.99994,0.0,0.00667]
[1777151342142,65.15,77525.13,25.0,0.99994,0.0,0.00668]
[1777151343149,65.15,77525.88,25.0,0.99994,0.0,0.00667]
[1777151350198,65.16,77526.28,25.0,0.99994,0.0,0.00668]
[1777151358254,65.16,77525.88,25.0,0.99994,0.0,0.00669]
[1777151360268,65.16,77524.97,25.0,0.99994,0.0,0.0067]
[1777151361275,65.16,77525.93,25.0,0.99994,0.0,0.00669]
[1777151364296,65.17,77529.09,25.0,0.99994,0.0,0.00665]
[1777151365303,65.17,77533.16,25.0,0.99994,0.0,0.00659]
[1777151370337,65.17,77533.28,25.0,0.99994,0.0,0.00659]
[1777151371345,65.17,77533.09,25.0,0.99994,0.0,0.00652]
[1777151374366,65.17,77532.63,25.0,0.99994,0.0,0.00653]
[1777151375373,65.17,77531.97,25.0,0.99994,0.0,0.00654]
[1777151381415,65.18,77530.95,25.0,0.99994,0.0,0.00656]
[1777151382422,65.18,77531.52,25.0,0.99994,0.0,0.00655]
[1777151387456,65.18,77531.61,25.0,0.99994,0.0,0.00656]
[1777151396520,65.19,77531.67,25.0,0.99994,0.0,0.00657]
[1777151397527,65.19,77532.13,25.0,0.99994,0.0,0.00656]
[1777151398533,65.19,77531.35,25.0,0.99994,0.0,0.00657]
[1777151400548,65.19,77531.81,25.0,0.99994,0.0,0.00657]
[1777151405582,65.2,77531.83,25.0,0.99994,0.0,0.00658]
[1777151407597,65.2,77531.55,25.0,0.99994,0.0,0.00658]
[1777151409611,65.2,77531.99,25.0,0.99994,0.0,0.00658]
[1777151414646,65.2,77532.19,25.0,0.99994,0.0,0.00658]
[1777151419681,65.21,77532.19,25.0,0.99994,0.0,0.00659]
[1777151424961,65.21,77531.99,25.0,0.99994,0.0,0.00659]
[1777151425942,65.21,77531.99,25.0,0.99994,0.0,0.00659]
[1777151426041,65.21,77532.28,25.0,0.99994,0.0,0.00659]
[1777151431765,65.22,77531.94,25.0,0.99994,0.0,0.00652]
[1777151436800,65.22,77531.7,25.0,0.99994,0.0,0.00653]
[1777151437807,65.22,77532.1,25.0,0.99994,0.0,0.00653]
[1777151439821,65.22,77531.73,25.0,0.99994,0.0,0.00653]
[1777151445948,65.23,77531.85,25.0,0.99994,0.0,0.00654]
[1777151446962,65.23,77531.86,25.0,0.99994,0.0,0.00654]
[1777151447054,65.23,77530.63,25.0,0.99994,0.0,0.00656]
[1777151447640,65.23,77530.63,25.0,0.99994,0.0,0.00656]
[1777151448638,65.23,77530.65,25.0,0.99994,0.0,0.00656]
[1777151453919,65.23,77530.41,25.0,0.99994,0.0,0.00657]
[1777151455457,65.23,77530.42,25.0,0.99994,0.0,0.00657]
[1777151456468,65.23,77530.53,25.0,0.99994,0.0,0.00657]
[1777151459962,65.24,77531.45,25.0,0.99994,0.0,0.00656]
[1777151461976,65.24,77532.26,25.0,0.99994,0.0,0.00655]
[1777151468991,65.24,77532.29,25.0,0.99994,0.0,0.00655]
[1777151470690,65.24,77532.3,25.0,0.99994,0.0,0.00656]
[1777151472066,65.25,77531.85,25.0,0.99994,0.0,0.00657]
[1777151474079,65.25,77532.17,25.0,0.99994,0.0,0.00656]
[1777151477729,65.25,77532.22,25.0,0.99994,0.0,0.00657]
[1777151478797,65.25,77532.22,25.0,0.99994,0.0,0.00657]
[1777151479063,65.25,77532.22,25.0,0.99994,0.0,0.00657]
[1777151480046,65.25,77532.22,25.0,0.99994,0.0,0.00657]
[1777151485158,65.26,77532.38,25.0,0.99994,0.0,0.00657]
[1777151486165,65.26,77532.8,25.0,0.99994,0.0,0.00657]
[1777151487172,65.26,77533.24,25.0,0.99994,0.0,0.00656]
[1777151490193,65.26,77537.0,25.0,0.99994,0.0,0.00651]
[1777151491199,65.26,77539.36,25.0,0.99994,0.0,0.0064]
[1777151497242,65.27,77539.39,25.0,0.99994,0.0,0.00641]
[1777151504830,65.27,77539.39,25.0,0.99994,0.0,0.00641]
[1777151504894,65.27,77538.83,25.0,0.99994,0.0,0.00643]
[1777151505832,65.27,77538.83,25.0,0.99994,0.0,0.00643]
[1777151505929,65.28,77539.33,25.0,0.99994,0.0,0.00643]
[1777151511340,65.28,77539.21,25.0,0.99994,0.0,0.00643]
[1777151518117,65.28,77539.21,25.0,0.99994,0.0,0.00643]
[1777151518389,65.29,77539.24,25.0,0.99994,0.0,0.00645]
[1777151520852,65.29,77541.75,25.0,0.99994,0.0,0.00642]
[1777151521410,65.29,77543.04,25.0,0.99994,0.0,0.0064]
[1777151522417,65.29,77544.27,25.0,0.99994,0.0,0.00638]
[1777151527455,65.3,77543.91,25.0,0.99994,0.0,0.0064]
[1777151532490,65.3,77543.98,25.0,0.99994,0.0,0.0064]
[1777151539539,65.31,77543.98,25.0,0.99994,0.0,0.00642]
[1777151540546,65.31,77544.33,25.0,0.99994,0.0,0.00641]
[1777151545581,65.32,77544.47,25.0,0.99994,0.0,0.00642]
[1777151550617,65.33,77547.72,25.0,0.99994,0.0,0.00638]
[1777151551624,65.33,77549.29,25.0,0.99994,0.0,0.00629]
[1777151553638,65.33,77548.73,25.0,0.99994,0.0,0.0063]
[1777151554645,65.33,77548.08,25.0,0.99994,0.0,0.00631]
[1777151555652,65.33,77547.52,25.0,0.99994,0.0,0.00632]
[1777151556659,65.33,77546.49,25.0,0.99994,0.0,0.00633]
[1777151563708,65.34,77546.66,25.0,0.99994,0.0,0.00635]
[1777151572771,65.36,77547.47,25.0,0.99994,0.0,0.00635]
[1777151573778,65.36,77546.68,25.0,0.99994,0.0,0.00637]
[1777151580827,65.37,77546.61,25.0,0.99994,0.0,0.00638]
[1777151581835,65.37,77545.04,25.0,0.99994,0.0,0.0064]
[1777151582842,65.37,77539.28,25.0,0.99994,0.0,0.00648]
[1777151583849,65.37,77537.34,25.0,0.99994,0.0,0.00651]
[1777151586870,65.37,77536.2,25.0,0.99994,0.0,0.00653]
[1777151588884,65.37,77536.64,25.0,0.99994,0.0,0.00653]
[1777151589891,65.38,77536.18,25.0,0.99994,0.0,0.00654]
[1777151590898,65.38,77534.1,25.0,0.99994,0.0,0.00657]
[1777151591905,65.38,77533.45,25.0,0.99994,0.0,0.00658]
[1777151595933,65.38,77532.8,25.0,0.99994,0.0,0.00659]
[1777151596940,65.38,77531.92,25.0,0.99994,0.0,0.00661]
[1777151599961,65.38,77531.28,25.0,0.99994,0.0,0.00662]
[1777151604996,65.39,77529.94,25.0,0.99994,0.0,0.00664]
[1777151606003,65.39,77526.83,25.0,0.99994,0.0,0.00669]
[1777151607010,65.39,77526.06,25.0,0.99994,0.0,0.0067]
[1777151609024,65.39,77525.28,25.0,0.99994,0.0,0.00671]
[1777151611038,65.39,77522.79,25.0,0.99994,0.0,0.00667]
[1777151612045,65.39,77522.17,25.0,0.99994,0.0,0.00668]
[1777151613052,65.39,77520.8,25.0,0.99994,0.0,0.0067]
[1777151615066,65.39,77520.08,25.0,0.99994,0.0,0.00671]
[1777151616073,65.39,77519.7,25.0,0.99994,0.0,0.00672]
[1777151619094,65.39,77518.28,25.0,0.99994,0.0,0.00674]
[1777151620101,65.4,77519.08,25.0,0.99994,0.0,0.00673]
[1777151624129,65.4,77518.23,25.0,0.99994,0.0,0.00675]
[1777151626143,65.4,77516.9,25.0,0.99994,0.0,0.00677]
[1777151629164,65.4,77515.16,25.0,0.99994,0.0,0.00679]
[1777151630171,65.4,77514.38,25.0,0.99994,0.0,0.00681]
[1777151635206,65.4,77513.89,25.0,0.99994,0.0,0.00681]
[1777151636213,65.4,77511.66,25.0,0.99994,0.0,0.00685]
[1777151639234,65.4,77510.8,25.0,0.99994,0.0,0.00686]
[1777151640241,65.4,77510.35,25.0,0.99994,0.0,0.00687]
[1777151645276,65.4,77510.04,25.0,0.99994,0.0,0.00687]
[1777151647290,65.4,77507.49,25.0,0.99994,0.0,0.00691]
[1777151652325,65.4,77507.2,25.0,0.99994,0.0,0.00692]
[1777151655346,65.4,77509.12,25.0,0.99994,0.0,0.00689]
[1777151656352,65.4,77514.99,25.0,0.99994,0.0,0.0068]
[1777151657360,65.4,77516.09,25.0,0.99994,0.0,0.00679]
[1777151660381,65.41,77516.5,25.0,0.99994,0.0,0.00678]
[1777151664411,65.41,77517.81,25.0,0.99994,0.0,0.00677]
[1777151667432,65.41,77517.03,25.0,0.99994,0.0,0.00678]
[1777151671459,65.41,77516.64,25.0,0.99994,0.0,0.00671]
[1777151678004,65.41,77516.69,25.0,0.99994,0.0,0.00671]
[1777151678509,65.41,77521.79,25.0,0.99994,0.0,0.00664]
[1777151679516,65.41,77523.53,25.0,0.99994,0.0,0.00661]
[1777151680523,65.41,77522.87,25.0,0.99994,0.0,0.00662]
[1777151681734,65.41,77522.87,25.0,0.99994,0.0,0.00662]
[1777151687572,65.42,77522.79,25.0,0.99994,0.0,0.00663]
[1777151691085,65.42,77522.79,25.0,0.99994,0.0,0.00663]
[1777151691181,65.42,77523.7,25.0,0.99994,0.0,0.00662]
[1777151692098,65.42,77523.7,25.0,0.99994,0.0,0.00662]
[1777151692195,65.42,77522.92,25.0,0.99994,0.0,0.00663]
[1777151693778,65.42,77522.92,25.0,0.99994,0.0,0.00663]
[1777151698649,65.43,77522.55,25.0,0.99994,0.0,0.00665]
[1777151702677,65.43,77523.88,25.0,0.99994,0.0,0.00663]
[1777151703684,65.43,77523.1,25.0,0.99994,0.0,0.00664]
[1777151706705,65.43,77523.38,25.0,0.99994,0.0,0.00664]
[1777151711740,65.43,77523.33,25.0,0.99994,0.0,0.00665]
[1777151713753,65.44,77522.71,25.0,0.99994,0.0,0.00666]
[1777151714761,65.44,77523.36,25.0,0.99994,0.0,0.00665]
[1777151717783,65.44,77522.86,25.0,0.99994,0.0,0.00666]
[1777151720804,65.44,77523.58,25.0,0.99994,0.0,0.00665]
[1777151722221,65.44,77523.58,25.0,0.99994,0.0,0.00665]
[1777151723265,65.44,77523.68,25.0,0.99994,0.0,0.00665]
[1777151729868,65.45,77523.63,25.0,0.99994,0.0,0.00666]
[1777151732889,65.45,77523.49,25.0,0.99994,0.0,0.00658]
[1777151736296,65.45,77523.59,25.0,0.99994,0.0,0.00658]
[1777151737295,65.45,77523.46,25.0,0.99994,0.0,0.00659]
[1777151744973,65.46,77523.28,25.0,0.99994,0.0,0.0066]
[1777151745980,65.46,77523.59,25.0,0.99994,0.0,0.00659]
[1777151746987,65.46,77524.62,25.0,0.99994,0.0,0.00658]
[1777151752022,65.46,77524.98,25.0,0.99994,0.0,0.00658]
[1777151753601,65.46,77524.76,25.0,0.99994,0.0,0.00659]
[1777151754616,65.46,77524.77,25.0,0.99994,0.0,0.00659]
[1777151755121,65.46,77525.5,25.0,0.99994,0.0,0.00658]
[1777151756049,65.46,77529.25,25.0,0.99994,0.0,0.00653]
[1777151757057,65.46,77530.04,25.0,0.99994,0.0,0.00652]
[1777151758064,65.46,77531.75,25.0,0.99994,0.0,0.00649]
[1777151762092,65.47,77532.42,25.0,0.99994,0.0,0.00649]
[1777151763098,65.47,77533.23,25.0,0.99994,0.0,0.00648]
[1777151765113,65.47,77534.04,25.0,0.99994,0.0,0.00647]
[1777151766120,65.47,77534.47,25.0,0.99994,0.0,0.00646]
[1777151771155,65.48,77534.6,25.0,0.99994,0.0,0.00647]
[1777151776190,65.48,77534.48,25.0,0.99994,0.0,0.00648]
[1777151782232,65.49,77534.91,25.0,0.99994,0.0,0.00648]
[1777151787267,65.49,77534.98,25.0,0.99994,0.0,0.00649]
[1777151788592,65.49,77534.79,25.0,0.99994,0.0,0.00649]
[1777151789441,65.49,77534.84,25.0,0.99994,0.0,0.00649]
[1777151789584,65.49,77534.84,25.0,0.99994,0.0,0.00649]
[1777151791295,65.49,77534.91,25.0,0.99994,0.0,0.00641]
[1777151791775,65.49,77534.91,25.0,0.99994,0.0,0.00641]
[1777151795774,65.5,77534.75,25.0,0.99994,0.0,0.00642]
[1777151799350,65.5,77532.34,25.0,0.99994,0.0,0.00646]
[1777151800358,65.5,77530.85,25.0,0.99994,0.0,0.00648]
[1777151803379,65.51,77530.33,25.0,0.99994,0.0,0.00649]
[1777151806400,65.51,77529.95,25.0,0.99994,0.0,0.0065]
[1777151807407,65.51,77528.44,25.0,0.99994,0.0,0.00652]
[1777151812442,65.51,77528.49,25.0,0.99994,0.0,0.00653]
[1777151813729,65.51,77528.49,25.0,0.99994,0.0,0.00653]
[1777151814717,65.51,77528.49,25.0,0.99994,0.0,0.00653]
[1777151815363,65.51,77528.49,25.0,0.99994,0.0,0.00653]
[1777151817776,65.52,77528.27,25.0,0.99994,0.0,0.00654]
[1777151821505,65.52,77523.12,25.0,0.99994,0.0,0.00661]
[1777151822512,65.52,77522.16,25.0,0.99994,0.0,0.00663]
[1777151823519,65.52,77521.68,25.0,0.99994,0.0,0.00664]
[1777151829561,65.52,77521.39,25.0,0.99994,0.0,0.00665]
[1777151834596,65.53,77521.41,25.0,0.99994,0.0,0.00665]
[1777151839631,65.53,77521.36,25.0,0.99994,0.0,0.00665]
[1777151845673,65.53,77521.33,25.0,0.99994,0.0,0.00666]
[1777151846680,65.53,77520.48,25.0,0.99994,0.0,0.00667]
[1777151853730,65.54,77520.07,25.0,0.99994,0.0,0.0066]
[1777151854737,65.54,77520.41,25.0,0.99994,0.0,0.0066]
[1777151857758,65.54,77520.07,25.0,0.99994,0.0,0.00661]
[1777151859273,65.54,77520.07,25.0,0.99994,0.0,0.00661]
[1777151859354,65.54,77520.35,25.0,0.99994,0.0,0.0066]
[1777151860298,65.54,77520.35,25.0,0.99994,0.0,0.0066]
[1777151861787,65.54,77520.07,25.0,0.99994,0.0,0.00661]
[1777151863800,65.54,77520.42,25.0,0.99994,0.0,0.00661]
[1777151868835,65.54,77520.15,25.0,0.99994,0.0,0.00661]
[1777151873869,65.55,77520.32,25.0,0.99994,0.0,0.00662]
[1777151879912,65.55,77520.19,25.0,0.99994,0.0,0.00662]
[1777151880919,65.55,77520.59,25.0,0.99994,0.0,0.00662]
[1777151882933,65.55,77521.22,25.0,0.99994,0.0,0.00661]
[1777151883940,65.55,77521.82,25.0,0.99994,0.0,0.0066]
[1777151885954,65.55,77522.78,25.0,0.99994,0.0,0.00659]
[1777151886961,65.55,77521.91,25.0,0.99994,0.0,0.0066]
[1777151891995,65.56,77521.59,25.0,0.99994,0.0,0.00661]
[1777151895017,65.56,77521.26,25.0,0.99994,0.0,0.00662]
[1777151900054,65.56,77521.31,25.0,0.99994,0.0,0.00662]
[1777151903262,65.56,77521.12,25.0,0.99994,0.0,0.00663]
[1777151904299,65.56,77521.3,25.0,0.99994,0.0,0.00663]
[1777151910124,65.57,77521.41,25.0,0.99994,0.0,0.00663]
[1777151913145,65.57,77520.24,25.0,0.99994,0.0,0.00657]
[1777151918180,65.57,77520.29,25.0,0.99994,0.0,0.00657]
[1777151921201,65.58,77520.57,25.0,0.99994,0.0,0.00657]
[1777151926236,65.58,77520.51,25.0,0.99994,0.0,0.00658]
[1777151929335,65.58,77520.51,25.0,0.99994,0.0,0.00658]
[1777151930344,65.58,77520.51,25.0,0.99994,0.0,0.00658]
[1777151933284,65.58,77519.69,25.0,0.99994,0.0,0.0066]
[1777151934292,65.58,77520.01,25.0,0.99994,0.0,0.00659]
[1777151940333,65.59,77520.14,25.0,0.99994,0.0,0.0066]
[1777151950404,65.59,77520.14,25.0,0.99994,0.0,0.0066]
[1777151953579,65.59,77520.14,25.0,0.99994,0.0,0.0066]
[1777151954598,65.59,77520.18,25.0,0.99994,0.0,0.00661]
[1777151955439,65.6,77520.5,25.0,0.99994,0.0,0.0066]
[1777151960474,65.6,77520.24,25.0,0.99994,0.0,0.00661]
[1777151968530,65.6,77520.17,25.0,0.99994,0.0,0.00662]
[1777151971551,65.6,77520.11,25.0,0.99994,0.0,0.00654]
[1777151974572,65.61,77520.77,25.0,0.99994,0.0,0.00654]
[1777151979317,65.61,77520.67,25.0,0.99994,0.0,0.00654]
[1777151980308,65.61,77520.67,25.0,0.99994,0.0,0.00654]
[1777151981622,65.61,77519.85,25.0,0.99994,0.0,0.00656]
[1777151982628,65.61,77520.59,25.0,0.99994,0.0,0.00655]
[1777151986319,65.61,77520.59,25.0,0.99994,0.0,0.00655]
[1777151986416,65.61,77521.19,25.0,0.99994,0.0,0.00654]
[1777151987324,65.61,77521.19,25.0,0.99994,0.0,0.00654]
[1777151992698,65.62,77521.14,25.0,0.99994,0.0,0.00655]
[1777151997733,65.62,77521.69,25.0,0.99994,0.0,0.00654]
[1777152001761,65.62,77523.02,25.0,0.99994,0.0,0.00653]
[1777152002768,65.63,77528.56,25.0,0.99994,0.0,0.00645]
[1777152003775,65.63,77531.34,25.0,0.99994,0.0,0.00642]
[1777152008810,65.63,77531.22,25.0,0.99994,0.0,0.00642]
[1777152012516,65.63,77531.44,25.0,0.99994,0.0,0.00642]
[1777152013554,65.63,77531.26,25.0,0.99994,0.0,0.00643]
[1777152019887,65.64,77531.61,25.0,0.99994,0.0,0.00643]
[1777152024922,65.65,77531.54,25.0,0.99994,0.0,0.00644]
[1777152026867,65.65,77531.76,25.0,0.99994,0.0,0.00644]
[1777152027849,65.65,77531.74,25.0,0.99994,0.0,0.00644]
[1777152030965,65.65,77531.48,25.0,0.99994,0.0,0.00645]
[1777152033986,65.65,77531.45,25.0,0.99994,0.0,0.00638]
[1777152039023,65.66,77531.37,25.0,0.99994,0.0,0.00638]
[1777152042150,65.66,77531.37,25.0,0.99994,0.0,0.00638]
[1777152043197,65.66,77531.37,25.0,0.99994,0.0,0.00639]
[1777152050547,65.67,77531.47,25.0,0.99994,0.0,0.00639]
[1777152051597,65.67,77531.47,25.0,0.99994,0.0,0.0064]
[1777152052115,65.67,77532.18,25.0,0.99994,0.0,0.00639]
[1777152053944,65.67,77532.2,25.0,0.99994,0.0,0.00639]
[1777152054937,65.67,77532.25,25.0,0.99994,0.0,0.00639]
[1777152061178,65.68,77532.2,25.0,0.99994,0.0,0.0064]
[1777152062185,65.68,77532.46,25.0,0.99994,0.0,0.0064]
[1777152067220,65.69,77532.39,25.0,0.99994,0.0,0.00641]
[1777152068874,65.69,77532.5,25.0,0.99994,0.0,0.00641]
[1777152069234,65.69,77532.23,25.0,0.99994,0.0,0.00641]
[1777152069896,65.69,77532.23,25.0,0.99994,0.0,0.00641]
[1777152072216,65.69,77532.29,25.0,0.99994,0.0,0.00641]
[1777152075207,65.69,77532.3,25.0,0.99994,0.0,0.00642]
[1777152080337,65.7,77532.48,25.0,0.99994,0.0,0.00642]
[1777152082206,65.7,77532.37,25.0,0.99994,0.0,0.00643]
[1777152094823,65.7,77532.42,25.0,0.99994,0.0,0.00643]
[1777152095443,65.71,77533.6,25.0,0.99994,0.0,0.00635]
[1777152096450,65.71,77535.9,25.0,0.99994,0.0,0.00632]
[1777152097457,65.71,77537.15,25.0,0.99994,0.0,0.0063]
[1777152099471,65.71,77537.94,25.0,0.99994,0.0,0.00629]
[1777152103499,65.72,77539.03,25.0,0.99994,0.0,0.00629]
[1777152105512,65.72,77539.48,25.0,0.99994,0.0,0.00628]
[1777152111120,65.72,77539.49,25.0,0.99994,0.0,0.00629]
[1777152112164,65.73,77539.49,25.0,0.99994,0.0,0.00629]
[1777152113984,65.73,77539.81,25.0,0.99994,0.0,0.00629]
[1777152114580,65.73,77541.75,25.0,0.99994,0.0,0.00627]
[1777152115587,65.73,77543.24,25.0,0.99994,0.0,0.00625]
[1777152116594,65.73,77542.66,25.0,0.99994,0.0,0.00626]
[1777152122636,65.74,77544.64,25.0,0.99994,0.0,0.00624]
[1777152123643,65.74,77545.27,25.0,0.99994,0.0,0.00624]
[1777152129685,65.75,77545.16,25.0,0.99994,0.0,0.00625]
[1777152130692,65.75,77545.51,25.0,0.99994,0.0,0.00625]
[1777152133713,65.76,77545.96,25.0,0.99994,0.0,0.00625]
[1777152134720,65.76,77545.21,25.0,0.99994,0.0,0.00626]
[1777152139756,65.76,77545.41,25.0,0.99994,0.0,0.00626]
[1777152140762,65.77,77544.78,25.0,0.99994,0.0,0.00627]
[1777152145800,65.77,77545.08,25.0,0.99994,0.0,0.00628]
[1777152147111,65.77,77545.08,25.0,0.99994,0.0,0.00628]
[1777152148159,65.78,77545.29,25.0,0.99994,0.0,0.00628]
[1777152152848,65.78,77545.18,25.0,0.99994,0.0,0.00621]
[1777152153856,65.78,77545.57,25.0,0.99994,0.0,0.00621]
[1777152155167,65.78,77545.57,25.0,0.99994,0.0,0.00621]
[1777152155561,65.79,77545.23,25.0,0.99994,0.0,0.00622]
[1777152156176,65.79,77545.23,25.0,0.99994,0.0,0.00622]
[1777152162216,65.79,77545.6,25.0,0.99994,0.0,0.00622]
[1777152163299,65.8,77545.6,25.0,0.99994,0.0,0.00623]
[1777152163319,65.8,77545.6,25.0,0.99994,0.0,0.00623]
[1777152169270,65.8,77545.61,25.0,0.99994,0.0,0.00624]
[1777152169517,65.8,77545.61,25.0,0.99994,0.0,0.00624]
[1777152170260,65.81,77545.61,25.0,0.99994,0.0,0.00624]
[1777152170311,65.81,77545.61,25.0,0.99994,0.0,0.00624]
[1777152172989,65.81,77545.17,25.0,0.99994,0.0,0.00625]
[1777152179943,65.82,77545.12,25.0,0.99994,0.0,0.00626]
[1777152180180,65.82,77545.12,25.0,0.99994,0.0,0.00626]
[1777152180950,65.82,77545.05,25.0,0.99994,0.0,0.00627]
[1777152188104,65.83,77545.23,25.0,0.99994,0.0,0.00628]
[1777152189328,65.83,77545.23,25.0,0.99994,0.0,0.00628]
[1777152190322,65.83,77545.23,25.0,0.99994,0.0,0.00629]
[1777152196382,65.84,77545.0,25.0,0.99994,0.0,0.00629]
[1777152197396,65.84,77545.0,25.0,0.99994,0.0,0.0063]
[1777152203472,65.85,77545.0,25.0,0.99994,0.0,0.00631]
[1777152207734,65.85,77545.0,25.0,0.99994,0.0,0.00632]
[1777152214779,65.86,77545.0,25.0,0.99994,0.0,0.00632]
[1777152215777,65.86,77545.0,25.0,0.99994,0.0,0.00632]
[1777152215124,65.87,77545.0,25.0,0.99994,0.0,0.00626]
[1777152221822,65.87,77545.0,25.0,0.99994,0.0,0.00626]
[1777152222897,65.88,77545.0,25.0,0.99994,0.0,0.00627]
[1777152230303,65.88,77544.97,25.0,0.99994,0.0,0.00628]
[1777152231296,65.89,77544.97,25.0,0.99994,0.0,0.00629]
[1777152237348,65.9,77544.85,25.0,0.99994,0.0,0.0063]
[1777152238397,65.9,77544.85,25.0,0.99994,0.0,0.0063]
[1777152241479,65.9,77540.94,25.0,0.99994,0.0,0.00636]
[1777152242486,65.9,77538.1,25.0,0.99994,0.0,0.00641]
[1777152247521,65.91,77538.2,25.0,0.99994,0.0,0.00641]
[1777152248527,65.91,77537.78,25.0,0.99994,0.0,0.00642]
[1777152253563,65.92,77537.85,25.0,0.99994,0.0,0.00643]
[1777152255230,65.92,77537.85,25.0,0.99994,0.0,0.00643]
[1777152259201,65.92,77537.51,25.0,0.99994,0.0,0.00644]
[1777152259203,65.92,77537.51,25.0,0.99994,0.0,0.00644]
[1777152263634,65.93,77536.63,25.0,0.99994,0.0,0.00646]
[1777152267662,65.93,77536.99,25.0,0.99994,0.0,0.00646]
[1777152271689,65.93,77536.71,25.0,0.99994,0.0,0.00639]
[1777152277891,65.94,77536.85,25.0,0.99994,0.0,0.00639]
[1777152278899,65.94,77536.85,25.0,0.99994,0.0,0.00639]
[1777152285788,65.95,77537.31,25.0,0.99994,0.0,0.0064]
[1777152290823,65.95,77537.29,25.0,0.99994,0.0,0.00641]
[1777152296866,65.96,77537.26,25.0,0.99994,0.0,0.00642]
[1777152300894,65.96,77535.34,25.0,0.99994,0.0,0.00645]
[1777152301901,65.96,77533.05,25.0,0.99994,0.0,0.00648]
[1777152302911,65.96,77530.46,25.0,0.99994,0.0,0.00652]
[1777152303918,65.96,77530.88,25.0,0.99994,0.0,0.00651]
[1777152306939,65.97,77528.95,25.0,0.99994,0.0,0.00654]
[1777152307946,65.97,77528.53,25.0,0.99994,0.0,0.00655]
[1777152311974,65.97,77529.42,25.0,0.99994,0.0,0.00654]
[1777152317009,65.97,77529.71,25.0,0.99994,0.0,0.00654]
[1777152318016,65.97,77529.09,25.0,0.99994,0.0,0.00655]
[1777152320029,65.97,77529.69,25.0,0.99994,0.0,0.00655]
[1777152321039,65.98,77529.25,25.0,0.99994,0.0,0.00655]
[1777152326074,65.98,77529.55,25.0,0.99994,0.0,0.00655]
[1777152331109,65.98,77529.33,25.0,0.99994,0.0,0.00648]
[1777152337151,65.99,77530.76,25.0,0.99994,0.0,0.00647]
[1777152338158,65.99,77532.41,25.0,0.99994,0.0,0.00644]
[1777152339165,65.99,77531.83,25.0,0.99994,0.0,0.00645]
[1777152348227,66.0,77531.46,25.0,0.99994,0.0,0.00647]
[1777152349236,66.0,77531.09,25.0,0.99994,0.0,0.00648]
[1777152356285,66.0,77531.19,25.0,0.99994,0.0,0.00648]
[1777152357360,66.0,77531.19,25.0,0.99994,0.0,0.00648]
[1777152357747,66.0,77532.09,25.0,0.99994,0.0,0.00647]
[1777152358398,66.0,77532.09,25.0,0.99994,0.0,0.00647]
[1777152358952,66.0,77531.09,25.0,0.99994,0.0,0.00649]
[1777152359309,66.0,77527.28,25.0,0.99994,0.0,0.00654]
[1777152360316,66.0,77525.13,25.0,0.99994,0.0,0.00657]
[1777152363337,66.01,77524.63,25.0,0.99994,0.0,0.00658]
[1777152364344,66.01,77521.79,25.0,0.99994,0.0,0.00662]
[1777152365351,66.01,77522.77,25.0,0.99994,0.0,0.00661]
[1777152367369,66.01,77520.77,25.0,0.99994,0.0,0.00664]
[1777152369383,66.01,77519.22,25.0,0.99994,0.0,0.00666]
[1777152372404,66.01,77520.05,25.0,0.99994,0.0,0.00665]
[1777152373411,66.01,77519.41,25.0,0.99994,0.0,0.00666]
[1777152381536,66.01,77519.4,25.0,0.99994,0.0,0.00666]
[1777152386502,66.02,77518.91,25.0,0.99994,0.0,0.00668]
[1777152387509,66.02,77518.18,25.0,0.99994,0.0,0.00669]
[1777152392543,66.02,77518.19,25.0,0.99994,0.0,0.00661]
[1777152397580,66.02,77517.43,25.0,0.99994,0.0,0.00662]
[1777152398587,66.02,77515.09,25.0,0.99994,0.0,0.00666]
[1777152404629,66.02,77514.9,25.0,0.99994,0.0,0.00666]
[1777152413702,66.03,77515.0,25.0,0.99994,0.0,0.00667]
[1777152414708,66.03,77516.85,25.0,0.99994,0.0,0.00664]
[1777152415716,66.03,77518.46,25.0,0.99994,0.0,0.00662]
[1777152416723,66.03,77517.62,25.0,0.99994,0.0,0.00663]
[1777152421758,66.03,77520.42,25.0,0.99994,0.0,0.0066]
[1777152422765,66.03,77519.82,25.0,0.99994,0.0,0.0066]
[1777152423772,66.03,77522.28,25.0,0.99994,0.0,0.00657]
[1777152429814,66.04,77523.04,25.0,0.99994,0.0,0.00657]
[1777152432899,66.04,77522.93,25.0,0.99994,0.0,0.00657]
[1777152433937,66.04,77523.1,25.0,0.99994,0.0,0.00657]
[1777152439884,66.04,77523.86,25.0,0.99994,0.0,0.00656]
[1777152444918,66.04,77523.72,25.0,0.99994,0.0,0.00657]
[1777152449954,66.05,77524.0,25.0,0.99994,0.0,0.00657]
[1777152450434,66.05,77524.0,25.0,0.99994,0.0,0.00657]
[1777152451450,66.05,77524.0,25.0,0.99994,0.0,0.00657]
[1777152451968,66.05,77528.17,25.0,0.99994,0.0,0.00643]
[1777152452975,66.05,77527.71,25.0,0.99994,0.0,0.00644]
[1777152454988,66.05,77528.19,25.0,0.99994,0.0,0.00644]
[1777152460027,66.06,77528.45,25.0,0.99994,0.0,0.00644]
[1777152467076,66.06,77528.3,25.0,0.99994,0.0,0.00645]
[1777152474125,66.07,77528.39,25.0,0.99994,0.0,0.00646]
[1777152477146,66.07,77526.89,25.0,0.99994,0.0,0.00648]
[1777152478152,66.07,77524.62,25.0,0.99994,0.0,0.00651]
[1777152479160,66.07,77524.06,25.0,0.99994,0.0,0.00652]
[1777152481174,66.07,77522.71,25.0,0.99994,0.0,0.00654]
[1777152483188,66.07,77523.8,25.0,0.99994,0.0,0.00653]
[1777152484195,66.07,77523.41,25.0,0.99994,0.0,0.00654]
[1777152489229,66.08,77521.97,25.0,0.99994,0.0,0.00656]
[1777152490236,66.08,77519.72,25.0,0.99994,0.0,0.00659]
[1777152493258,66.08,77519.32,25.0,0.99994,0.0,0.0066]
[1777152495272,66.08,77518.78,25.0,0.99994,0.0,0.00661]
[1777152501313,66.08,77518.26,25.0,0.99994,0.0,0.00662]
[1777152505342,66.09,77517.89,25.0,0.99994,0.0,0.00663]
[1777152509369,66.09,77516.57,25.0,0.99994,0.0,0.00665]
[1777152512391,66.09,77516.54,25.0,0.99994,0.0,0.00657]
[1777152515432,66.09,77516.66,25.0,0.99994,0.0,0.00657]
[1777152516533,66.09,77516.66,25.0,0.99994,0.0,0.00657]
[1777152516716,66.09,77516.66,25.0,0.99994,0.0,0.00657]
[1777152519779,66.09,77516.52,25.0,0.99994,0.0,0.00658]
[1777152526489,66.1,77517.39,25.0,0.99994,0.0,0.00657]
[1777152527495,66.1,77516.73,25.0,0.99994,0.0,0.00658]
[1777152528503,66.1,77517.36,25.0,0.99994,0.0,0.00657]
[1777152531524,66.1,77517.96,25.0,0.99994,0.0,0.00657]
[1777152536559,66.1,77517.95,25.0,0.99994,0.0,0.00657]
[1777152542601,66.1,77517.99,25.0,0.99994,0.0,0.00657]
[1777152552670,66.11,77517.99,25.0,0.99994,0.0,0.00658]
[1777152558501,66.11,77517.99,25.0,0.99994,0.0,0.00658]
[1777152559496,66.11,77517.99,25.0,0.99994,0.0,0.00659]
[1777152561736,66.11,77518.76,25.0,0.99994,0.0,0.00658]
[1777152562743,66.12,77517.96,25.0,0.99994,0.0,0.00659]
[1777152567778,66.12,77518.11,25.0,0.99994,0.0,0.00659]
[1777152569792,66.12,77517.8,25.0,0.99994,0.0,0.0066]
[1777152570799,66.12,77517.3,25.0,0.99994,0.0,0.00661]
[1777152571806,66.12,77516.38,25.0,0.99994,0.0,0.00654]
[1777152573820,66.12,77517.26,25.0,0.99994,0.0,0.00653]
[1777152574827,66.12,77514.89,25.0,0.99994,0.0,0.00656]
[1777152575833,66.12,77513.16,25.0,0.99994,0.0,0.00659]
[1777152576841,66.12,77512.01,25.0,0.99994,0.0,0.0066]
[1777152577848,66.12,77511.27,25.0,0.99994,0.0,0.00662]
[1777152582883,66.13,77511.35,25.0,0.99994,0.0,0.00662]
[1777152585904,66.13,77508.41,25.0,0.99994,0.0,0.00666]
[1777152586911,66.13,77509.03,25.0,0.99994,0.0,0.00665]
[1777152593959,66.13,77508.76,25.0,0.99994,0.0,0.00666]
[1777152595487,66.13,77508.76,25.0,0.99994,0.0,0.00666]
[1777152595493,66.13,77508.76,25.0,0.99994,0.0,0.00666]
[1777152595974,66.13,77522.81,25.0,0.99994,0.0,0.00646]
[1777152596981,66.13,77538.28,25.0,0.99994,0.0,0.00625]
[1777152597988,66.13,77538.06,25.0,0.99994,0.0,0.00626]
[1777152599538,66.13,77538.12,25.0,0.99994,0.0,0.00626]
[1777152601013,66.14,77535.62,25.0,0.99994,0.0,0.0063]
[1777152602020,66.14,77534.35,25.0,0.99994,0.0,0.00631]
[1777152603027,66.14,77534.72,25.0,0.99994,0.0,0.00631]
[1777152604034,66.14,77534.31,25.0,0.99994,0.0,0.00632]
[1777152607055,66.14,77534.74,25.0,0.99994,0.0,0.00632]
[1777152608062,66.14,77534.09,25.0,0.99994,0.0,0.00633]
[1777152609069,66.15,77535.07,25.0,0.99994,0.0,0.00632]
[1777152610076,66.15,77539.64,25.0,0.99994,0.0,0.00626]
[1777152611083,66.15,77540.39,25.0,0.99994,0.0,0.00625]
[1777152615111,66.15,77540.02,25.0,0.99994,0.0,0.00626]
[1777152616118,66.15,77538.52,25.0,0.99994,0.0,0.00628]
[1777152617125,66.16,77535.9,25.0,0.99994,0.0,0.00632]
[1777152618131,66.16,77533.76,25.0,0.99994,0.0,0.00635]
[1777152619138,66.16,77533.29,25.0,0.99994,0.0,0.00636]
[1777152622160,66.16,77532.55,25.0,0.99994,0.0,0.00637]
[1777152627195,66.17,77532.15,25.0,0.99994,0.0,0.00638]
[1777152633570,66.17,77531.97,25.0,0.99994,0.0,0.00639]
[1777152633947,66.17,77531.97,25.0,0.99994,0.0,0.00632]
[1777152634570,66.17,77531.97,25.0,0.99994,0.0,0.00632]
[1777152640609,66.18,77531.97,25.0,0.99994,0.0,0.00632]
[1777152641648,66.18,77531.97,25.0,0.99994,0.0,0.00633]
[1777152642299,66.18,77531.54,25.0,0.99994,0.0,0.00633]
[1777152645321,66.18,77529.09,25.0,0.99994,0.0,0.00637]
[1777152650356,66.19,77529.34,25.0,0.99994,0.0,0.00637]
[1777152652370,66.19,77528.09,25.0,0.99994,0.0,0.00639]
[1777152653377,66.19,77529.04,25.0,0.99994,0.0,0.00638]
[1777152660426,66.2,77529.15,25.0,0.99994,0.0,0.00639]
[1777152668482,66.2,77529.15,25.0,0.99994,0.0,0.0064]
[1777152671503,66.2,77529.58,25.0,0.99994,0.0,0.0064]
[1777152675531,66.21,77529.24,25.0,0.99994,0.0,0.0064]
[1777152680566,66.21,77528.77,25.0,0.99994,0.0,0.00642]
[1777152685600,66.22,77528.64,25.0,0.99994,0.0,0.00642]
[1777152686608,66.22,77527.61,25.0,0.99994,0.0,0.00644]
[1777152687615,66.22,77526.81,25.0,0.99994,0.0,0.00645]
[1777152688622,66.22,77528.0,25.0,0.99994,0.0,0.00644]
[1777152693657,66.22,77528.61,25.0,0.99994,0.0,0.00635]
[1777152694664,66.22,77527.71,25.0,0.99994,0.0,0.00637]
[1777152699925,66.22,77527.71,25.0,0.99994,0.0,0.00637]
[1777152700913,66.23,77527.71,25.0,0.99994,0.0,0.00637]
[1777152703693,66.23,77527.71,25.0,0.99994,0.0,0.00638]
[1777152706982,66.23,77527.38,25.0,0.99994,0.0,0.00638]
[1777152707082,66.23,77526.53,25.0,0.99994,0.0,0.0064]
[1777152707764,66.23,77530.83,25.0,0.99994,0.0,0.00634]
[1777152708771,66.23,77532.63,25.0,0.99994,0.0,0.00632]
[1777152709777,66.24,77534.03,25.0,0.99994,0.0,0.0063]
[1777152715820,66.24,77534.04,25.0,0.99994,0.0,0.00631]
[1777152720856,66.25,77531.98,25.0,0.99994,0.0,0.00634]
[1777152721863,66.25,77525.64,25.0,0.99994,0.0,0.00643]
[1777152722870,66.25,77524.19,25.0,0.99994,0.0,0.00645]
[1777152724121,66.25,77523.67,25.0,0.99994,0.0,0.00646]
[1777152724884,66.25,77523.11,25.0,0.99994,0.0,0.00647]
[1777152726375,66.25,77520.98,25.0,0.99994,0.0,0.0065]
[1777152726898,66.25,77514.48,25.0,0.99994,0.0,0.00659]
[1777152727905,66.25,77512.73,25.0,0.99994,0.0,0.00662]
[1777152728912,66.25,77508.88,25.0,0.99994,0.0,0.00667]
[1777152730925,66.25,77508.24,25.0,0.99994,0.0,0.00668]
[1777152734953,66.25,77508.74,25.0,0.99994,0.0,0.00668]
[1777152736968,66.25,77509.27,25.0,0.99994,0.0,0.00667]
[1777152746032,66.26,77508.03,25.0,0.99994,0.0,0.00669]
[1777152747039,66.26,77506.66,25.0,0.99994,0.0,0.00671]
[1777152752073,66.26,77506.68,25.0,0.99994,0.0,0.00663]
[1777152754087,66.26,77507.26,25.0,0.99994,0.0,0.00662]
[1777152760130,66.26,77507.21,25.0,0.99994,0.0,0.00662]
[1777152761137,66.26,77510.87,25.0,0.99994,0.0,0.00657]
[1777152762144,66.26,77511.79,25.0,0.99994,0.0,0.00656]
[1777152767179,66.26,77511.81,25.0,0.99994,0.0,0.00656]
[1777152768202,66.26,77511.81,25.0,0.99994,0.0,0.00656]
[1777152769194,66.26,77511.81,25.0,0.99994,0.0,0.00656]
[1777152769237,66.26,77512.29,25.0,0.99994,0.0,0.00656]
[1777152770199,66.26,77511.89,25.0,0.99994,0.0,0.00656]
[1777152771530,66.26,77511.89,25.0,0.99994,0.0,0.00656]
[1777152775230,66.26,77511.89,25.0,0.99994,0.0,0.00656]
[1777152776220,66.27,77511.89,25.0,0.99994,0.0,0.00657]
[1777152782288,66.27,77512.07,25.0,0.99994,0.0,0.00657]
[1777152788330,66.27,77511.84,25.0,0.99994,0.0,0.00657]
[1777152789435,66.27,77511.84,25.0,0.99994,0.0,0.00657]
[1777152790499,66.27,77511.75,25.0,0.99994,0.0,0.00658]
[1777152798399,66.27,77511.64,25.0,0.99994,0.0,0.00658]
[1777152798689,66.27,77511.64,25.0,0.99994,0.0,0.00658]
[1777152799685,66.27,77511.68,25.0,0.99994,0.0,0.00658]
[1777152805449,66.28,77511.71,25.0,0.99994,0.0,0.00659]
[1777152811492,66.28,77511.61,25.0,0.99994,0.0,0.00651]
[1777152816527,66.28,77511.89,25.0,0.99994,0.0,0.00651]
[1777152822568,66.28,77511.89,25.0,0.99994,0.0,0.00651]
[1777152826597,66.28,77511.52,25.0,0.99994,0.0,0.00652]
[1777152832639,66.29,77511.35,25.0,0.99994,0.0,0.00652]
[1777152834653,66.29,77510.77,25.0,0.99994,0.0,0.00653]
[1777152839688,66.29,77510.7,25.0,0.99994,0.0,0.00654]
[1777152840694,66.29,77510.31,25.0,0.99994,0.0,0.00654]
[1777152841702,66.29,77509.72,25.0,0.99994,0.0,0.00655]
[1777152848750,66.29,77509.39,25.0,0.99994,0.0,0.00656]
[1777152854793,66.3,77508.14,25.0,0.99994,0.0,0.00658]
[1777152855800,66.3,77508.56,25.0,0.99994,0.0,0.00658]
[1777152860835,66.3,77508.56,25.0,0.99994,0.0,0.00658]
[1777152863857,66.3,77508.12,25.0,0.99994,0.0,0.00659]
[1777152865870,66.3,77506.16,25.0,0.99994,0.0,0.00662]
[1777152866877,66.3,77505.22,25.0,0.99994,0.0,0.00663]
[1777152867883,66.3,77500.74,25.0,0.99994,0.0,0.00669]
[1777152868891,66.3,77499.66,25.0,0.99994,0.0,0.00671]
[1777152872918,66.3,77499.61,25.0,0.99994,0.0,0.00663]
[1777152874932,66.3,77499.16,25.0,0.99994,0.0,0.00663]
[1777152877954,66.3,77496.51,25.0,0.99994,0.0,0.00667]
[1777152880881,66.3,77496.76,25.0,0.99994,0.0,0.00667]
[1777152880975,66.3,77494.59,25.0,0.99994,0.0,0.0067]
[1777152882988,66.3,77493.44,25.0,0.99994,0.0,0.00672]
[1777152887018,66.3,77491.95,25.0,0.99994,0.0,0.00674]
[1777152888024,66.3,77489.81,25.0,0.99994,0.0,0.00677]
[1777152892052,66.3,77489.41,25.0,0.99994,0.0,0.00678]
[1777152902127,66.3,77489.52,25.0,0.99994,0.0,0.00677]
[1777152908165,66.3,77489.61,25.0,0.99994,0.0,0.00677]
[1777152909172,66.3,77490.27,25.0,0.99994,0.0,0.00676]
[1777152914206,66.3,77490.22,25.0,0.99994,0.0,0.00676]
[1777152915214,66.3,77489.2,25.0,0.99994,0.0,0.00678]
[1777152920250,66.3,77489.55,25.0,0.99994,0.0,0.00677]
[1777152921257,66.3,77490.92,25.0,0.99994,0.0,0.00675]
[1777152930320,66.3,77491.13,25.0,0.99994,0.0,0.00675]
[1777152932334,66.3,77490.96,25.0,0.99994,0.0,0.00667]
[1777152937369,66.3,77490.9,25.0,0.99994,0.0,0.00667]
[1777152945252,66.3,77490.98,25.0,0.99994,0.0,0.00667]
[1777152946300,66.3,77491.31,25.0,0.99994,0.0,0.00666]
[1777152946588,66.3,77490.94,25.0,0.99994,0.0,0.00667]
[1777152949453,66.3,77491.31,25.0,0.99994,0.0,0.00666]
[1777152954489,66.3,77491.96,25.0,0.99994,0.0,0.00665]
[1777152959524,66.3,77492.09,25.0,0.99994,0.0,0.00665]
[1777152966573,66.3,77492.2,25.0,0.99994,0.0,0.00665]
[1777152968587,66.3,77492.55,25.0,0.99994,0.0,0.00665]
[1777152969594,66.3,77493.17,25.0,0.99994,0.0,0.00664]
[1777152970601,66.3,77492.72,25.0,0.99994,0.0,0.00665]
[1777152977650,66.3,77492.51,25.0,0.99994,0.0,0.00665]
[1777152982568,66.3,77492.79,25.0,0.99994,0.0,0.00665]
[1777152987720,66.3,77492.64,25.0,0.99994,0.0,0.00665]
[1777152989390,66.3,77492.64,25.0,0.99994,0.0,0.00665]
[1777152991751,66.3,77492.38,25.0,0.99994,0.0,0.00657]
[1777152994772,66.3,77491.85,25.0,0.99994,0.0,0.00658]
[1777152995779,66.3,77490.45,25.0,0.99994,0.0,0.0066]
[1777152996786,66.3,77491.44,25.0,0.99994,0.0,0.00658]
[1777152997793,66.3,77490.85,25.0,0.99994,0.0,0.00659]
[1777153005848,66.31,77491.16,25.0,0.99994,0.0,0.00659]
[1777153007970,66.31,77490.83,25.0,0.99994,0.0,0.00659]
[1777153008999,66.31,77490.83,25.0,0.99994,0.0,0.00659]
[1777153021962,66.31,77490.86,25.0,0.99994,0.0,0.0066]
[1777153022970,66.31,77490.49,25.0,0.99994,0.0,0.0066]
[1777153030021,66.31,77490.49,25.0,0.99994,0.0,0.0066]
[1777153032034,66.31,77487.64,25.0,0.99994,0.0,0.00664]
[1777153033043,66.31,77488.45,25.0,0.99994,0.0,0.00663]
[1777153041098,66.31,77488.58,25.0,0.99994,0.0,0.00663]
[1777153041937,66.31,77488.58,25.0,0.99994,0.0,0.00663]
[1777153043313,66.31,77488.58,25.0,0.99994,0.0,0.00663]
[1777153049154,66.31,77487.93,25.0,0.99994,0.0,0.00664]
[1777153050009,66.31,77487.93,25.0,0.99994,0.0,0.00664]
[1777153050999,66.31,77487.93,25.0,0.99994,0.0,0.00664]
[1777153051661,66.31,77487.93,25.0,0.99994,0.0,0.00656]
[1777153057211,66.31,77487.5,25.0,0.99994,0.0,0.00656]
[1777153058218,66.31,77487.12,25.0,0.99994,0.0,0.00657]
[1777153060235,66.31,77486.57,25.0,0.99994,0.0,0.00658]
[1777153061242,66.31,77485.69,25.0,0.99994,0.0,0.00659]
[1777153062249,66.31,77485.28,25.0,0.99994,0.0,0.00659]
[1777153065270,66.31,77484.78,25.0,0.99994,0.0,0.0066]
[1777153068291,66.31,77484.12,25.0,0.99994,0.0,0.00661]
[1777153074332,66.31,77483.87,25.0,0.99994,0.0,0.00661]
[1777153077354,66.31,77483.22,25.0,0.99994,0.0,0.00662]
[1777153080375,66.31,77482.86,25.0,0.99994,0.0,0.00663]
[1777153081382,66.31,77486.47,25.0,0.99994,0.0,0.00658]
[1777153082389,66.31,77489.45,25.0,0.99994,0.0,0.00654]
[1777153083396,66.31,77490.0,25.0,0.99994,0.0,0.00653]
[1777153088431,66.31,77489.91,25.0,0.99994,0.0,0.00653]
[1777153089156,66.31,77489.91,25.0,0.99994,0.0,0.00653]
[1777153090147,66.31,77489.94,25.0,0.99994,0.0,0.00653]
[1777153101522,66.31,77489.93,25.0,0.99994,0.0,0.00653]
[1777153102075,66.31,77489.93,25.0,0.99994,0.0,0.00653]
[1777153103098,66.31,77489.93,25.0,0.99994,0.0,0.00653]
[1777153111668,66.31,77489.94,25.0,0.99994,0.0,0.00653]
[1777153111759,66.31,77489.94,25.0,0.99994,0.0,0.00645]
[1777153112676,66.31,77489.94,25.0,0.99994,0.0,0.00645]
[1777153114612,66.31,77485.83,25.0,0.99994,0.0,0.00651]
[1777153115620,66.31,77484.34,25.0,0.99994,0.0,0.00653]
[1777153116547,66.31,77484.34,25.0,0.99994,0.0,0.00653]
[1777153116627,66.31,77482.93,25.0,0.99994,0.0,0.00655]
[1777153117634,66.31,77482.15,25.0,0.99994,0.0,0.00656]
[1777153118641,66.31,77481.49,25.0,0.99994,0.0,0.00657]
[1777153119647,66.31,77481.96,25.0,0.99994,0.0,0.00657]
[1777153124683,66.31,77481.51,25.0,0.99994,0.0,0.00657]
[1777153125690,66.31,77482.05,25.0,0.99994,0.0,0.00656]
[1777153131915,66.31,77482.01,25.0,0.99994,0.0,0.00656]
[1777153134753,66.31,77481.63,25.0,0.99994,0.0,0.00657]
[1777153135760,66.31,77481.24,25.0,0.99994,0.0,0.00658]
[1777153141802,66.31,77481.15,25.0,0.99994,0.0,0.00658]
[1777153147844,66.31,77480.06,25.0,0.99994,0.0,0.00659]
[1777153152879,66.31,77480.09,25.0,0.99994,0.0,0.00659]
[1777153154892,66.31,77479.26,25.0,0.99994,0.0,0.0066]
[1777153155899,66.31,77479.98,25.0,0.99994,0.0,0.00659]
[1777153157914,66.31,77479.54,25.0,0.99994,0.0,0.0066]
[1777153160935,66.31,77480.3,25.0,0.99994,0.0,0.00659]
[1777153162949,66.31,77480.82,25.0,0.99994,0.0,0.00658]
[1777153167967,66.31,77480.71,25.0,0.99994,0.0,0.00658]
[1777153170135,66.31,77480.67,25.0,0.99994,0.0,0.00658]
[1777153171010,66.31,77480.68,25.0,0.99994,0.0,0.0065]
[1777153179065,66.31,77480.59,25.0,0.99994,0.0,0.0065]
[1777153184101,66.31,77480.34,25.0,0.99994,0.0,0.00651]
[1777153186047,66.31,77480.63,25.0,0.99994,0.0,0.0065]
[1777153187092,66.31,77480.69,25.0,0.99994,0.0,0.0065]
[1777153187527,66.31,77480.69,25.0,0.99994,0.0,0.0065]
[1777153187646,66.31,77480.69,25.0,0.99994,0.0,0.0065]
[1777153188132,66.31,77480.42,25.0,0.99994,0.0,0.00651]
[1777153193053,66.31,77480.27,25.0,0.99994,0.0,0.00651]
[1777153194096,66.31,77480.22,25.0,0.99994,0.0,0.00651]
[1777153201225,66.31,77479.45,25.0,0.99994,0.0,0.00652]
[1777153202231,66.31,77478.81,25.0,0.99994,0.0,0.00653]
[1777153213308,66.31,77478.9,25.0,0.99994,0.0,0.00653]
[1777153217336,66.31,77477.92,25.0,0.99994,0.0,0.00654]
[1777153218343,66.31,77471.75,25.0,0.99994,0.0,0.00663]
[1777153220357,66.31,77470.91,25.0,0.99994,0.0,0.00664]
[1777153221364,66.31,77467.1,25.0,0.99994,0.0,0.0067]
[1777153222370,66.31,77466.51,25.0,0.99994,0.0,0.0067]
[1777153224385,66.31,77467.37,25.0,0.99994,0.0,0.00669]
[1777153228416,66.31,77466.98,25.0,0.99994,0.0,0.0067]
[1777153229422,66.31,77465.71,25.0,0.99994,0.0,0.00672]
[1777153230430,66.31,77462.04,25.0,0.99994,0.0,0.00677]
[1777153231437,66.31,77460.72,25.0,0.99994,0.0,0.0067]
[1777153232444,66.31,77457.23,25.0,0.99994,0.0,0.00676]
[1777153233451,66.31,77456.89,25.0,0.99994,0.0,0.00676]
[1777153234457,66.31,77455.72,25.0,0.99994,0.0,0.00678]
[1777153242514,66.31,77458.22,25.0,0.99994,0.0,0.00674]
[1777153243521,66.31,77459.26,25.0,0.99994,0.0,0.00673]
[1777153248556,66.31,77458.61,25.0,0.99994,0.0,0.00673]
[1777153249564,66.31,77459.29,25.0,0.99994,0.0,0.00672]
[1777153255417,66.31,77459.29,25.0,0.99994,0.0,0.00672]
[1777153258627,66.31,77460.24,25.0,0.99994,0.0,0.00671]
[1777153263661,66.31,77461.5,25.0,0.99994,0.0,0.00669]
[1777153264668,66.31,77462.33,25.0,0.99994,0.0,0.00668]
[1777153268697,66.31,77463.21,25.0,0.99994,0.0,0.00667]
[1777153271718,66.31,77463.6,25.0,0.99994,0.0,0.00666]
[1777153275745,66.31,77463.93,25.0,0.99994,0.0,0.00666]
[1777153280780,66.31,77464.01,25.0,0.99994,0.0,0.00666]
[1777153281629,66.31,77464.01,25.0,0.99994,0.0,0.00666]
[1777153282623,66.31,77464.01,25.0,0.99994,0.0,0.00666]
[1777153290850,66.31,77464.01,25.0,0.99994,0.0,0.00666]
[1777153296893,66.31,77464.06,25.0,0.99994,0.0,0.00657]
[1777153306963,66.31,77464.17,25.0,0.99994,0.0,0.00657]
[1777153311998,66.31,77464.24,25.0,0.99994,0.0,0.00657]
[1777153317033,66.31,77464.88,25.0,0.99994,0.0,0.00656]
[1777153320053,66.31,77465.18,25.0,0.99994,0.0,0.00656]
[1777153327103,66.31,77464.99,25.0,0.99994,0.0,0.00656]
[1777153332138,66.31,77464.94,25.0,0.99994,0.0,0.00656]
[1777153335159,66.31,77464.56,25.0,0.99994,0.0,0.00657]
[1777153336166,66.31,77464.06,25.0,0.99994,0.0,0.00657]
[1777153341577,66.31,77464.1,25.0,0.99994,0.0,0.00657]
[1777153342580,66.31,77464.1,25.0,0.99994,0.0,0.00657]
[1777153342672,66.31,77464.45,25.0,0.99994,0.0,0.00657]
[1777153343215,66.31,77464.06,25.0,0.99994,0.0,0.00657]
[1777153347242,66.31,77463.7,25.0,0.99994,0.0,0.00658]
[1777153348596,66.31,77463.7,25.0,0.99994,0.0,0.00658]
[1777153349598,66.31,77463.7,25.0,0.99994,0.0,0.00658]
[1777153352277,66.31,77463.69,25.0,0.99994,0.0,0.00649]
[1777153361341,66.31,77463.72,25.0,0.99994,0.0,0.0065]
[1777153371411,66.32,77463.72,25.0,0.99994,0.0,0.0065]
[1777153376446,66.32,77463.72,25.0,0.99994,0.0,0.0065]
[1777153387106,66.32,77463.72,25.0,0.99994,0.0,0.0065]
[1777153391938,66.32,77463.5,25.0,0.99994,0.0,0.0065]
[1777153400614,66.32,77463.71,25.0,0.99994,0.0,0.0065]
[1777153401621,66.32,77464.12,25.0,0.99994,0.0,0.00649]
[1777153406656,66.32,77464.11,25.0,0.99994,0.0,0.0065]
[1777153413705,66.32,77464.17,25.0,0.99994,0.0,0.00641]
[1777153418742,66.32,77464.04,25.0,0.99994,0.0,0.00642]
[1777153421742,66.32,77464.12,25.0,0.99994,0.0,0.00642]
[1777153422792,66.32,77463.97,25.0,0.99994,0.0,0.00642]
[1777153425816,66.32,77464.29,25.0,0.99994,0.0,0.00641]
[1777153427829,66.32,77463.18,25.0,0.99994,0.0,0.00643]
[1777153428837,66.32,77461.19,25.0,0.99994,0.0,0.00646]
[1777153429844,66.32,77460.41,25.0,0.99994,0.0,0.00647]
[1777153430850,66.32,77459.72,25.0,0.99994,0.0,0.00648]
[1777153431858,66.32,77458.32,25.0,0.99994,0.0,0.0065]
[1777153432864,66.32,77458.89,25.0,0.99994,0.0,0.00649]
[1777153433401,66.32,77458.89,25.0,0.99994,0.0,0.00649]
[1777153433470,66.32,77458.89,25.0,0.99994,0.0,0.00649]
[1777153433872,66.32,77448.13,25.0,0.99994,0.0,0.00665]
[1777153434880,66.32,77437.21,25.0,0.99994,0.0,0.0068]
[1777153435887,66.32,77437.16,25.0,0.99994,0.0,0.00681]
[1777153437901,66.32,77438.96,25.0,0.99994,0.0,0.00678]
[1777153438907,66.32,77440.14,25.0,0.99994,0.0,0.00676]
[1777153440921,66.32,77442.14,25.0,0.99994,0.0,0.00673]
[1777153441928,66.32,77444.78,25.0,0.99994,0.0,0.00669]
[1777153442936,66.32,77445.72,25.0,0.99994,0.0,0.00668]
[1777153445957,66.32,77446.36,25.0,0.99994,0.0,0.00667]
[1777153448977,66.32,77446.85,25.0,0.99994,0.0,0.00666]
[1777153449984,66.32,77447.65,25.0,0.99994,0.0,0.00665]
[1777153450992,66.32,77449.86,25.0,0.99994,0.0,0.00662]
[1777153453006,66.32,77451.73,25.0,0.99994,0.0,0.00659]
[1777153454013,66.32,77452.44,25.0,0.99994,0.0,0.00658]
[1777153455020,66.32,77453.3,25.0,0.99994,0.0,0.00657]
[1777153457034,66.32,77453.9,25.0,0.99994,0.0,0.00656]
[1777153458041,66.32,77454.7,25.0,0.99994,0.0,0.00655]
[1777153459048,66.32,77455.15,25.0,0.99994,0.0,0.00654]
[1777153461061,66.32,77455.52,25.0,0.99994,0.0,0.00654]
[1777153461982,66.32,77455.52,25.0,0.99994,0.0,0.00654]
[1777153462070,66.32,77455.18,25.0,0.99994,0.0,0.00654]
[1777153462982,66.32,77455.18,25.0,0.99994,0.0,0.00654]
[1777153465091,66.32,77457.45,25.0,0.99994,0.0,0.00651]
[1777153466097,66.32,77476.53,25.0,0.99994,0.0,0.00625]
[1777153467104,66.32,77477.62,25.0,0.99994,0.0,0.00623]
[1777153469098,66.32,77477.58,25.0,0.99994,0.0,0.00623]
[1777153471131,66.33,77477.58,25.0,0.99994,0.0,0.00616]
[1777153474152,66.33,77480.87,25.0,0.99994,0.0,0.00612]
[1777153475160,66.33,77482.46,25.0,0.99994,0.0,0.0061]
[1777153476167,66.33,77483.61,25.0,0.99994,0.0,0.00608]
[1777153481202,66.33,77484.28,25.0,0.99994,0.0,0.00608]
[1777153484228,66.33,77484.31,25.0,0.99994,0.0,0.00608]
[1777153485243,66.33,77484.31,25.0,0.99994,0.0,0.00608]
[1777153490277,66.34,77484.31,25.0,0.99994,0.0,0.00609]
[1777153494231,66.34,77484.24,25.0,0.99994,0.0,0.00609]
[1777153495240,66.34,77484.24,25.0,0.99994,0.0,0.00609]
[1777153500348,66.35,77484.35,25.0,0.99994,0.0,0.0061]
[1777153501355,66.35,77486.68,25.0,0.99994,0.0,0.00607]
[1777153502896,66.35,77486.68,25.0,0.99994,0.0,0.00607]
[1777153503174,66.35,77487.07,25.0,0.99994,0.0,0.00606]
[1777153503899,66.35,77487.07,25.0,0.99994,0.0,0.00606]
[1777153509411,66.36,77487.44,25.0,0.99994,0.0,0.00607]
[1777153511425,66.36,77487.89,25.0,0.99994,0.0,0.00606]
[1777153512431,66.36,77488.19,25.0,0.99994,0.0,0.00606]
[1777153513439,66.36,77489.03,25.0,0.99994,0.0,0.00605]
[1777153515454,66.36,77489.54,25.0,0.99994,0.0,0.00605]
[1777153516459,66.36,77489.04,25.0,0.99994,0.0,0.00605]
[1777153517466,66.36,77489.32,25.0,0.99994,0.0,0.00605]
[1777153519481,66.36,77489.66,25.0,0.99994,0.0,0.00605]
[1777153521495,66.37,77490.06,25.0,0.99994,0.0,0.00605]
[1777153526530,66.37,77490.77,25.0,0.99994,0.0,0.00604]
[1777153533578,66.38,77493.45,25.0,0.99995,0.0,0.00594]
[1777153534586,66.38,77494.49,25.0,0.99995,0.0,0.00593]
[1777153539705,66.38,77494.67,25.0,0.99995,0.0,0.00593]
[1777153539807,66.38,77496.68,25.0,0.99995,0.0,0.00591]
[1777153541636,66.38,77497.25,25.0,0.99995,0.0,0.0059]
[1777153544995,66.39,77497.25,25.0,0.99995,0.0,0.0059]
[1777153545999,66.39,77497.25,25.0,0.99995,0.0,0.0059]
[1777153546863,66.39,77497.26,25.0,0.99995,0.0,0.00591]
[1777153552722,66.4,77497.33,25.0,0.99995,0.0,0.00591]
[1777153553632,66.4,77497.33,25.0,0.99995,0.0,0.00591]
[1777153555273,66.4,77497.33,25.0,0.99995,0.0,0.00592]
[1777153561589,66.4,77497.4,25.0,0.99995,0.0,0.00592]
[1777153562718,66.41,77497.4,25.0,0.99995,0.0,0.00593]
[1777153563302,66.41,77498.16,25.0,0.99995,0.0,0.00592]
[1777153568835,66.41,77498.27,25.0,0.99995,0.0,0.00593]
[1777153571172,66.41,77498.23,25.0,0.99995,0.0,0.00593]
[1777153572327,66.42,77498.09,25.0,0.99995,0.0,0.00593]
[1777153581926,66.43,77498.56,25.0,0.99995,0.0,0.00594]
[1777153586961,66.43,77498.57,25.0,0.99995,0.0,0.00595]
[1777153597015,66.43,77498.57,25.0,0.99995,0.0,0.00595]
[1777153597031,66.44,77498.54,25.0,0.99995,0.0,0.00588]
[1777153602066,66.45,77499.12,25.0,0.99995,0.0,0.00588]
[1777153604080,66.45,77499.9,25.0,0.99995,0.0,0.00587]
[1777153610107,66.45,77500.0,25.0,0.99995,0.0,0.00588]
[1777153611088,66.45,77500.0,25.0,0.99995,0.0,0.00588]
[1777153617183,66.46,77499.93,25.0,0.99995,0.0,0.00589]
[1777153622217,66.47,77500.84,25.0,0.99995,0.0,0.00589]
[1777153630274,66.47,77501.2,25.0,0.99995,0.0,0.00589]
[1777153631107,66.47,77501.2,25.0,0.99995,0.0,0.00589]
[1777153632199,66.48,77501.2,25.0,0.99995,0.0,0.00589]
[1777153638330,66.48,77501.3,25.0,0.99995,0.0,0.0059]
[1777153639824,66.48,77501.2,25.0,0.99995,0.0,0.0059]
[1777153640864,66.48,77501.2,25.0,0.99995,0.0,0.00591]
[1777153646994,66.49,77501.2,25.0,0.99995,0.0,0.00591]
[1777153648005,66.49,77501.12,25.0,0.99995,0.0,0.00592]
[1777153653436,66.5,77501.23,25.0,0.99995,0.0,0.00585]
[1777153654022,66.5,77501.23,25.0,0.99995,0.0,0.00585]
[1777153655101,66.5,77501.23,25.0,0.99995,0.0,0.00585]
[1777153662498,66.5,77501.23,25.0,0.99995,0.0,0.00585]
[1777153667533,66.51,77501.27,25.0,0.99995,0.0,0.00586]
[1777153672569,66.51,77502.23,25.0,0.99995,0.0,0.00585]
[1777153676556,66.52,77502.2,25.0,0.99995,0.0,0.00586]
[1777153677601,66.52,77502.2,25.0,0.99995,0.0,0.00586]
[1777153677840,66.52,77502.2,25.0,0.99995,0.0,0.00586]
[1777153678306,66.52,77502.23,25.0,0.99995,0.0,0.00586]
[1777153678629,66.52,77504.15,25.0,0.99995,0.0,0.00584]
[1777153679636,66.52,77505.13,25.0,0.99995,0.0,0.00583]
[1777153681650,66.52,77505.83,25.0,0.99995,0.0,0.00582]
[1777153684672,66.52,77506.36,25.0,0.99995,0.0,0.00581]
[1777153687027,66.52,77506.38,25.0,0.99995,0.0,0.00581]
[1777153688097,66.52,77506.38,25.0,0.99995,0.0,0.00581]
[1777153688701,66.52,77506.71,25.0,0.99995,0.0,0.00581]
[1777153694742,66.52,77506.82,25.0,0.99995,0.0,0.00581]
[1777153701791,66.52,77508.31,25.0,0.99995,0.0,0.00579]
[1777153702782,66.52,77508.31,25.0,0.99995,0.0,0.00579]
[1777153703797,66.52,77508.31,25.0,0.99995,0.0,0.00579]
[1777153705821,66.52,77509.47,25.0,0.99995,0.0,0.00578]
[1777153712869,66.52,77510.24,25.0,0.99995,0.0,0.00569]
[1777153717904,66.53,77510.41,25.0,0.99995,0.0,0.0057]
[1777153722939,66.54,77512.65,25.0,0.99995,0.0,0.00568]
[1777153726033,66.54,77512.69,25.0,0.99995,0.0,0.00568]
[1777153727136,66.54,77512.79,25.0,0.99995,0.0,0.00568]
[1777153727204,66.55,77514.17,25.0,0.99995,0.0,0.00567]
[1777153728982,66.55,77515.17,25.0,0.99995,0.0,0.00566]
[1777153729989,66.55,77515.74,25.0,0.99995,0.0,0.00565]
[1777153730996,66.55,77516.91,25.0,0.99995,0.0,0.00564]
[1777153732007,66.55,77517.39,25.0,0.99995,0.0,0.00564]
[1777153736034,66.55,77517.88,25.0,0.99995,0.0,0.00564]
[1777153737041,66.56,77519.07,25.0,0.99995,0.0,0.00562]
[1777153739195,66.56,77519.07,25.0,0.99995,0.0,0.00562]
[1777153740198,66.56,77519.07,25.0,0.99995,0.0,0.00563]
[1777153741069,66.56,77522.72,25.0,0.99995,0.0,0.00559]
[1777153742076,66.57,77521.06,25.0,0.99995,0.0,0.00561]
[1777153743083,66.57,77520.2,25.0,0.99995,0.0,0.00562]
[1777153744090,66.57,77519.86,25.0,0.99995,0.0,0.00562]
[1777153748118,66.57,77519.02,25.0,0.99995,0.0,0.00564]
[1777153750132,66.57,77518.63,25.0,0.99995,0.0,0.00565]
[1777153755167,66.57,77517.66,25.0,0.99995,0.0,0.00566]
[1777153757181,66.57,77518.59,25.0,0.99995,0.0,0.00565]
[1777153762220,66.57,77518.81,25.0,0.99995,0.0,0.00565]
[1777153763227,66.57,77518.31,25.0,0.99995,0.0,0.00565]
[1777153764234,66.57,77517.24,25.0,0.99995,0.0,0.00567]
[1777153765241,66.57,77516.64,25.0,0.99995,0.0,0.00568]
[1777153768262,66.57,77516.32,25.0,0.99995,0.0,0.00568]
[1777153769269,66.57,77515.28,25.0,0.99995,0.0,0.00569]
[1777153774304,66.57,77515.42,25.0,0.99995,0.0,0.00562]
[1777153781353,66.57,77515.36,25.0,0.99995,0.0,0.00562]
[1777153783367,66.57,77514.89,25.0,0.99995,0.0,0.00562]
[1777153785380,66.57,77514.59,25.0,0.99995,0.0,0.00563]
[1777153786389,66.57,77514.91,25.0,0.99995,0.0,0.00562]
[1777153791422,66.57,77514.87,25.0,0.99995,0.0,0.00562]
[1777153793436,66.57,77513.63,25.0,0.99995,0.0,0.00564]
[1777153795450,66.57,77512.48,25.0,0.99995,0.0,0.00565]
[1777153797464,66.57,77512.11,25.0,0.99995,0.0,0.00566]
[1777153798472,66.57,77511.07,25.0,0.99995,0.0,0.00567]
[1777153801493,66.57,77510.41,25.0,0.99995,0.0,0.00568]
[1777153811564,66.57,77510.55,25.0,0.99995,0.0,0.00568]
[1777153817606,66.57,77510.8,25.0,0.99995,0.0,0.00567]
[1777153823648,66.58,77510.66,25.0,0.99995,0.0,0.00568]
[1777153832711,66.58,77510.48,25.0,0.99995,0.0,0.00561]
[1777153835731,66.59,77508.23,25.0,0.99995,0.0,0.00565]
[1777153836739,66.59,77504.59,25.0,0.99995,0.0,0.00569]
[1777153837746,66.59,77503.16,25.0,0.99995,0.0,0.00571]
[1777153838753,66.59,77501.64,25.0,0.99995,0.0,0.00573]
[1777153845803,66.59,77500.89,25.0,0.99995,0.0,0.00574]
[1777153850838,66.59,77500.38,25.0,0.99995,0.0,0.00575]
[1777153852602,66.59,77500.38,25.0,0.99995,0.0,0.00575]
[1777153852852,66.59,77499.26,25.0,0.99995,0.0,0.00576]
[1777153853859,66.59,77496.5,25.0,0.99995,0.0,0.0058]
[1777153854866,66.59,77495.49,25.0,0.99995,0.0,0.00581]
[1777153858634,66.59,77495.49,25.0,0.99995,0.0,0.00581]
[1777153859274,66.59,77495.26,25.0,0.99995,0.0,0.00581]
[1777153859375,66.59,77494.4,25.0,0.99995,0.0,0.00583]
[1777153860907,66.59,77494.69,25.0,0.99995,0.0,0.00582]
[1777153862920,66.59,77494.9,25.0,0.99995,0.0,0.00582]
[1777153862922,66.59,77495.28,25.0,0.99995,0.0,0.00581]
[1777153863929,66.59,77498.17,25.0,0.99995,0.0,0.00578]
[1777153865943,66.59,77498.66,25.0,0.99995,0.0,0.00577]
[1777153869971,66.59,77499.61,25.0,0.99995,0.0,0.00576]
[1777153871545,66.59,77499.88,25.0,0.99995,0.0,0.00576]
[1777153872714,66.59,77499.88,25.0,0.99995,0.0,0.00576]
[1777153873105,66.59,77500.95,25.0,0.99995,0.0,0.00574]
[1777153878027,66.59,77505.43,25.0,0.99995,0.0,0.00569]
[1777153879034,66.59,77505.92,25.0,0.99995,0.0,0.00568]
[1777153881047,66.59,77505.7,25.0,0.99995,0.0,0.00568]
[1777153882055,66.59,77506.07,25.0,0.99995,0.0,0.00568]
[1777153885076,66.59,77506.32,25.0,0.99995,0.0,0.00568]
[1777153893215,66.59,77506.32,25.0,0.99995,0.0,0.00568]
[1777153893316,66.59,77506.32,25.0,0.99995,0.0,0.0056]
[1777153895146,66.59,77507.63,25.0,0.99995,0.0,0.00559]
[1777153896153,66.59,77508.66,25.0,0.99995,0.0,0.00557]
[1777153897160,66.59,77508.31,25.0,0.99995,0.0,0.00558]
[1777153899174,66.59,77509.84,25.0,0.99995,0.0,0.00556]
[1777153900180,66.59,77510.34,25.0,0.99995,0.0,0.00555]
[1777153902195,66.59,77513.41,25.0,0.99995,0.0,0.00551]
[1777153903201,66.59,77514.84,25.0,0.99995,0.0,0.0055]
[1777153906222,66.59,77515.16,25.0,0.99995,0.0,0.00549]
[1777153909244,66.59,77515.54,25.0,0.99995,0.0,0.00549]
[1777153910251,66.59,77516.77,25.0,0.99995,0.0,0.00547]
[1777153912264,66.59,77516.45,25.0,0.99995,0.0,0.00548]
[1777153913271,66.59,77516.74,25.0,0.99995,0.0,0.00547]
[1777153917300,66.59,77517.42,25.0,0.99995,0.0,0.00547]
[1777153918307,66.59,77517.92,25.0,0.99995,0.0,0.00546]
[1777153923342,66.59,77518.21,25.0,0.99995,0.0,0.00546]
[1777153929306,66.59,77518.42,25.0,0.99995,0.0,0.00545]
[1777153930366,66.59,77518.42,25.0,0.99995,0.0,0.00545]
[1777153935428,66.59,77518.46,25.0,0.99995,0.0,0.00545]
[1777153939456,66.59,77518.81,25.0,0.99995,0.0,0.00545]
[1777153942478,66.59,77519.16,25.0,0.99995,0.0,0.00545]
[1777153944564,66.59,77519.26,25.0,0.99995,0.0,0.00544]
[1777153945556,66.59,77519.3,25.0,0.99995,0.0,0.00544]
[1777153948520,66.59,77520.3,25.0,0.99995,0.0,0.00543]
[1777153953554,66.59,77520.74,25.0,0.99995,0.0,0.00536]
[1777153957583,66.59,77521.21,25.0,0.99995,0.0,0.00535]
[1777153964401,66.59,77521.27,25.0,0.99995,0.0,0.00535]
[1777153964632,66.59,77534.11,25.0,0.99995,0.0,0.0052]
[1777153965639,66.59,77545.22,25.0,0.99995,0.0,0.00507]
[1777153966646,66.59,77548.29,25.0,0.99995,0.0,0.00504]
[1777153967653,66.59,77546.95,25.0,0.99995,0.0,0.00505]
[1777153968660,66.59,77545.73,25.0,0.99995,0.0,0.00507]
[1777153973695,66.59,77545.55,25.0,0.99995,0.0,0.00507]
[1777153978730,66.59,77545.66,25.0,0.99995,0.0,0.00507]
[1777153979737,66.59,77546.02,25.0,0.99995,0.0,0.00506]
[1777153985779,66.59,77545.71,25.0,0.99995,0.0,0.00507]
[1777153990814,66.59,77545.81,25.0,0.99995,0.0,0.00507]
[1777153998451,66.59,77545.81,25.0,0.99995,0.0,0.00507]
[1777154004912,66.59,77546.13,25.0,0.99995,0.0,0.00506]
[1777154009948,66.59,77546.08,25.0,0.99995,0.0,0.00506]
[1777154011963,66.59,77546.01,25.0,0.99995,0.0,0.005]
[1777154017000,66.59,77545.78,25.0,0.99995,0.0,0.005]
[1777154021028,66.59,77545.27,25.0,0.99995,0.0,0.00501]
[1777154024049,66.59,77535.33,25.0,0.99995,0.0,0.00512]
[1777154025299,66.59,77528.96,25.0,0.99995,0.0,0.00519]
[1777154026063,66.59,77527.21,25.0,0.99995,0.0,0.00521]
[1777154027070,66.59,77526.55,25.0,0.99995,0.0,0.00522]
[1777154029084,66.59,77526.93,25.0,0.99995,0.0,0.00521]
[1777154030091,66.59,77526.47,25.0,0.99995,0.0,0.00522]
[1777154033111,66.59,77525.36,25.0,0.99995,0.0,0.00523]
[1777154034119,66.59,77524.89,25.0,0.99995,0.0,0.00524]
[1777154035126,66.59,77524.27,25.0,0.99995,0.0,0.00524]
[1777154036133,66.59,77524.65,25.0,0.99995,0.0,0.00524]
[1777154041168,66.59,77524.37,25.0,0.99995,0.0,0.00524]
[1777154046203,66.59,77524.12,25.0,0.99995,0.0,0.00525]
[1777154049224,66.59,77523.73,25.0,0.99995,0.0,0.00525]
[1777154054259,66.59,77523.8,25.0,0.99995,0.0,0.00525]
[1777154055266,66.59,77523.32,25.0,0.99995,0.0,0.00525]
[1777154056677,66.59,77523.32,25.0,0.99995,0.0,0.00525]
[1777154057698,66.59,77523.3,25.0,0.99995,0.0,0.00525]
[1777154057795,66.59,77523.28,25.0,0.99995,0.0,0.00525]
[1777154059274,66.59,77523.28,25.0,0.99995,0.0,0.00525]
[1777154060301,66.59,77522.93,25.0,0.99995,0.0,0.00526]
[1777154061307,66.59,77523.28,25.0,0.99995,0.0,0.00525]
[1777154064329,66.59,77523.68,25.0,0.99995,0.0,0.00525]
[1777154070371,66.59,77525.5,25.0,0.99995,0.0,0.00523]
[1777154071378,66.59,77527.38,25.0,0.99995,0.0,0.00514]
[1777154072384,66.59,77527.87,25.0,0.99995,0.0,0.00513]
[1777154074399,66.59,77528.44,25.0,0.99995,0.0,0.00513]
[1777154075406,66.59,77528.82,25.0,0.99995,0.0,0.00512]
[1777154076710,66.59,77528.82,25.0,0.99995,0.0,0.00512]
[1777154076746,66.59,77530.37,25.0,0.99995,0.0,0.0051]
[1777154077422,66.59,77531.46,25.0,0.99995,0.0,0.00509]
[1777154078427,66.59,77532.04,25.0,0.99995,0.0,0.00509]
[1777154079434,66.59,77532.64,25.0,0.99995,0.0,0.00508]
[1777154080442,66.59,77533.37,25.0,0.99995,0.0,0.00507]
[1777154081449,66.59,77534.0,25.0,0.99995,0.0,0.00506]
[1777154084469,66.59,77534.34,25.0,0.99995,0.0,0.00506]
[1777154087491,66.59,77536.4,25.0,0.99995,0.0,0.00504]
[1777154095547,66.59,77536.57,25.0,0.99995,0.0,0.00503]
[1777154098875,66.59,77536.65,25.0,0.99995,0.0,0.00503]
[1777154099885,66.59,77536.82,25.0,0.99995,0.0,0.00503]
[1777154101275,66.59,77537.01,25.0,0.99995,0.0,0.00503]
[1777154102596,66.59,77537.37,25.0,0.99995,0.0,0.00503]
[1777154104610,66.59,77537.6,25.0,0.99995,0.0,0.00502]
[1777154106624,66.59,77537.85,25.0,0.99995,0.0,0.00502]
[1777154107630,66.59,77539.33,25.0,0.99995,0.0,0.005]
[1777154112665,66.59,77539.87,25.0,0.99995,0.0,0.005]
[1777154113672,66.59,77540.47,25.0,0.99995,0.0,0.00499]
[1777154114443,66.59,77540.47,25.0,0.99995,0.0,0.00499]
[1777154115477,66.59,77540.48,25.0,0.99995,0.0,0.00499]
[1777154117702,66.59,77541.16,25.0,0.99995,0.0,0.00498]
[1777154119963,66.59,77541.17,25.0,0.99995,0.0,0.00498]
[1777154120722,66.59,77541.34,25.0,0.99995,0.0,0.00498]
[1777154121730,66.59,77543.0,25.0,0.99995,0.0,0.00496]
[1777154122736,66.59,77543.56,25.0,0.99995,0.0,0.00496]
[1777154124751,66.59,77544.44,25.0,0.99995,0.0,0.00495]
[1777154125758,66.59,77546.43,25.0,0.99995,0.0,0.00493]
[1777154126765,66.59,77547.64,25.0,0.99995,0.0,0.00491]
[1777154129764,66.59,77547.78,25.0,0.99995,0.0,0.00491]
[1777154130770,66.59,77547.78,25.0,0.99995,0.0,0.00491]
[1777154130800,66.59,77547.17,25.0,0.99995,0.0,0.00492]
[1777154131807,66.59,77547.05,25.0,0.99996,0.0,0.00485]
[1777154132814,66.59,77547.78,25.0,0.99996,0.0,0.00485]
[1777154134829,66.59,77547.08,25.0,0.99996,0.0,0.00485]
[1777154136842,66.59,77548.28,25.0,0.99996,0.0,0.00484]
[1777154137850,66.59,77549.36,25.0,0.99996,0.0,0.00483]
[1777154138857,66.59,77548.69,25.0,0.99996,0.0,0.00484]
[1777154139864,66.59,77549.0,25.0,0.99996,0.0,0.00483]
[1777154141761,66.59,77549.0,25.0,0.99996,0.0,0.00483]
[1777154141878,66.59,77543.34,25.0,0.99996,0.0,0.00489]
[1777154142885,66.59,77530.67,25.0,0.99995,0.0,0.00503]
[1777154143892,66.59,77529.9,25.0,0.99995,0.0,0.00504]
[1777154145906,66.59,77530.46,25.0,0.99995,0.0,0.00504]
[1777154148926,66.59,77531.99,25.0,0.99995,0.0,0.00502]
[1777154149934,66.59,77535.33,25.0,0.99995,0.0,0.00498]
[1777154150941,66.59,77535.68,25.0,0.99995,0.0,0.00498]
[1777154151948,66.59,77535.15,25.0,0.99995,0.0,0.00498]
[1777154155976,66.59,77534.82,25.0,0.99995,0.0,0.00499]
[1777154159326,66.59,77534.89,25.0,0.99995,0.0,0.00499]
[1777154160318,66.59,77534.89,25.0,0.99995,0.0,0.00499]
[1777154166051,66.59,77534.16,25.0,0.99995,0.0,0.00499]
[1777154167058,66.59,77534.99,25.0,0.99995,0.0,0.00499]
[1777154172093,66.59,77535.44,25.0,0.99995,0.0,0.00498]
[1777154173099,66.59,77535.87,25.0,0.99995,0.0,0.00498]
[1777154176121,66.59,77536.24,25.0,0.99995,0.0,0.00497]
[1777154181156,66.59,77535.82,25.0,0.99995,0.0,0.00498]
[1777154182163,66.59,77535.18,25.0,0.99995,0.0,0.00498]
[1777154187199,66.59,77535.61,25.0,0.99995,0.0,0.00498]
[1777154193240,66.59,77536.13,25.0,0.99995,0.0,0.00491]
[1777154194454,66.59,77536.13,25.0,0.99995,0.0,0.00491]
[1777154194673,66.59,77535.65,25.0,0.99995,0.0,0.00491]
[1777154195502,66.59,77535.65,25.0,0.99995,0.0,0.00491]
[1777154201493,66.59,77535.65,25.0,0.99995,0.0,0.00491]
[1777154201524,66.59,77533.02,25.0,0.99995,0.0,0.00494]
[1777154202304,66.59,77525.08,25.0,0.99995,0.0,0.00503]
[1777154203311,66.59,77520.02,25.0,0.99995,0.0,0.00509]
[1777154204318,66.59,77517.86,25.0,0.99995,0.0,0.00511]
[1777154208345,66.59,77517.43,25.0,0.99995,0.0,0.00511]
[1777154214389,66.59,77517.37,25.0,0.99995,0.0,0.00512]
[1777154223452,66.59,77518.46,25.0,0.99995,0.0,0.0051]
[1777154224459,66.59,77524.92,25.0,0.99995,0.0,0.00503]
[1777154225466,66.59,77527.86,25.0,0.99995,0.0,0.005]
[1777154226473,66.59,77526.7,25.0,0.99995,0.0,0.00501]
[1777154227480,66.59,77528.24,25.0,0.99995,0.0,0.00499]
[1777154228487,66.59,77526.85,25.0,0.99995,0.0,0.00501]
[1777154229494,66.59,77527.33,25.0,0.99995,0.0,0.005]
[1777154230501,66.59,77528.52,25.0,0.99995,0.0,0.00499]
[1777154232515,66.59,77528.95,25.0,0.99995,0.0,0.00499]
[1777154233522,66.59,77529.54,25.0,0.99995,0.0,0.00498]
[1777154234529,66.59,77529.19,25.0,0.99995,0.0,0.00498]
[1777154236542,66.59,77528.51,25.0,0.99995,0.0,0.00499]
[1777154238557,66.59,77527.97,25.0,0.99995,0.0,0.005]
[1777154243591,66.59,77528.14,25.0,0.99995,0.0,0.00499]
[1777154246614,66.59,77528.64,25.0,0.99995,0.0,0.00499]
[1777154247620,66.59,77529.87,25.0,0.99995,0.0,0.00498]
[1777154249052,66.59,77528.26,25.0,0.99995,0.0,0.00499]
[1777154250320,66.59,77528.26,25.0,0.99995,0.0,0.00499]
[1777154251340,66.59,77528.26,25.0,0.99995,0.0,0.00499]
[1777154257691,66.59,77528.21,25.0,0.99995,0.0,0.00493]
[1777154260712,66.59,77529.44,25.0,0.99995,0.0,0.00491]
[1777154261719,66.59,77527.9,25.0,0.99995,0.0,0.00493]
[1777154262726,66.59,77527.46,25.0,0.99995,0.0,0.00493]
[1777154268767,66.59,77527.62,25.0,0.99995,0.0,0.00493]
[1777154273802,66.59,77527.98,25.0,0.99995,0.0,0.00493]
[1777154278945,66.59,77527.96,25.0,0.99995,0.0,0.00493]
[1777154283538,66.59,77528.12,25.0,0.99995,0.0,0.00493]
[1777154288913,66.59,77527.94,25.0,0.99995,0.0,0.00493]
[1777154291934,66.59,77527.57,25.0,0.99995,0.0,0.00493]
[1777154293948,66.59,77528.03,25.0,0.99995,0.0,0.00493]
[1777154296968,66.59,77527.62,25.0,0.99995,0.0,0.00493]
[1777154299990,66.59,77528.67,25.0,0.99995,0.0,0.00492]
[1777154300997,66.59,77527.85,25.0,0.99995,0.0,0.00493]
[1777154306032,66.59,77529.27,25.0,0.99995,0.0,0.00492]
[1777154307038,66.59,77529.69,25.0,0.99995,0.0,0.00491]
[1777154312073,66.59,77527.32,25.0,0.99996,0.0,0.00487]
[1777154313081,66.59,77528.89,25.0,0.99996,0.0,0.00485]
[1777154316102,66.59,77529.74,25.0,0.99996,0.0,0.00484]
[1777154317109,66.59,77528.85,25.0,0.99996,0.0,0.00485]
[1777154319091,66.59,77528.85,25.0,0.99996,0.0,0.00485]
[1777154320097,66.59,77528.85,25.0,0.99996,0.0,0.00485]
[1777154323163,66.59,77529.37,25.0,0.99996,0.0,0.00485]
[1777154324170,66.59,77530.0,25.0,0.99996,0.0,0.00484]
[1777154325177,66.59,77529.15,25.0,0.99996,0.0,0.00485]
[1777154330212,66.59,77529.2,25.0,0.99996,0.0,0.00485]
[1777154334240,66.59,77529.73,25.0,0.99996,0.0,0.00484]
[1777154336254,66.59,77529.38,25.0,0.99996,0.0,0.00485]
[1777154339275,66.59,77530.93,25.0,0.99996,0.0,0.00483]
[1777154340312,66.59,77531.81,25.0,0.99996,0.0,0.00482]
[1777154341288,66.59,77532.7,25.0,0.99996,0.0,0.00481]
[1777154342296,66.59,77534.62,25.0,0.99996,0.0,0.00479]
[1777154344310,66.59,77537.8,25.0,0.99996,0.0,0.00476]
[1777154345317,66.59,77539.77,25.0,0.99996,0.0,0.00474]
[1777154346324,66.59,77542.32,25.0,0.99996,0.0,0.00471]
[1777154347331,66.59,77540.61,25.0,0.99996,0.0,0.00473]
[1777154348338,66.59,77541.78,25.0,0.99996,0.0,0.00472]
[1777154350352,66.59,77542.9,25.0,0.99996,0.0,0.0047]
[1777154352367,66.59,77536.38,25.0,0.99996,0.0,0.00477]
[1777154353374,66.59,77530.65,25.0,0.99996,0.0,0.00483]
[1777154354381,66.59,77529.01,25.0,0.99996,0.0,0.00485]
[1777154356396,66.59,77530.38,25.0,0.99996,0.0,0.00484]
[1777154357403,66.59,77528.51,25.0,0.99996,0.0,0.00486]
[1777154362437,66.59,77528.75,25.0,0.99996,0.0,0.00485]
[1777154363444,66.59,77529.58,25.0,0.99996,0.0,0.00485]
[1777154364451,66.59,77529.08,25.0,0.99996,0.0,0.00485]
[1777154367473,66.59,77528.65,25.0,0.99996,0.0,0.00486]
[1777154368480,66.59,77530.15,25.0,0.99996,0.0,0.00484]
[1777154369487,66.59,77529.33,25.0,0.99996,0.0,0.00485]
[1777154371501,66.59,77529.17,25.0,0.99996,0.0,0.00478]
[1777154373515,66.59,77529.86,25.0,0.99996,0.0,0.00478]
[1777154375529,66.59,77529.2,25.0,0.99996,0.0,0.00478]
[1777154376536,66.59,77530.99,25.0,0.99996,0.0,0.00477]
[1777154377543,66.59,77529.41,25.0,0.99996,0.0,0.00478]
[1777154378550,66.59,77529.79,25.0,0.99996,0.0,0.00478]
[1777154381570,66.59,77530.85,25.0,0.99996,0.0,0.00477]
[1777154382578,66.59,77529.79,25.0,0.99996,0.0,0.00478]
[1777154383310,66.59,77529.79,25.0,0.99996,0.0,0.00478]
[1777154383625,66.59,77529.28,25.0,0.99996,0.0,0.00478]
[1777154385574,66.59,77529.28,25.0,0.99996,0.0,0.00478]
[1777154387613,66.59,77529.68,25.0,0.99996,0.0,0.00478]
[1777154388619,66.59,77530.78,25.0,0.99996,0.0,0.00477]
[1777154389626,66.59,77529.57,25.0,0.99996,0.0,0.00478]
[1777154390634,66.59,77528.88,25.0,0.99996,0.0,0.00479]
[1777154391641,66.59,77529.31,25.0,0.99996,0.0,0.00478]
[1777154392648,66.59,77530.56,25.0,0.99996,0.0,0.00477]
[1777154394662,66.59,77529.18,25.0,0.99996,0.0,0.00478]
[1777154395669,66.59,77540.14,25.0,0.99996,0.0,0.00467]
[1777154396675,66.59,77546.63,25.0,0.99996,0.0,0.0046]
[1777154397683,66.59,77551.68,25.0,0.99996,0.0,0.00455]
[1777154398690,66.59,77550.66,25.0,0.99996,0.0,0.00456]
[1777154399697,66.59,77551.03,25.0,0.99996,0.0,0.00456]
[1777154400705,66.59,77550.58,25.0,0.99996,0.0,0.00456]
[1777154401712,66.59,77550.16,25.0,0.99996,0.0,0.00457]
[1777154406747,66.59,77547.96,25.0,0.99996,0.0,0.00459]
[1777154407754,66.59,77538.65,25.0,0.99996,0.0,0.00468]
[1777154408761,66.59,77540.05,25.0,0.99996,0.0,0.00467]
[1777154409770,66.59,77538.81,25.0,0.99996,0.0,0.00468]
[1777154410777,66.59,77539.95,25.0,0.99996,0.0,0.00467]
[1777154411784,66.59,77540.99,25.0,0.99996,0.0,0.00466]
[1777154414806,66.59,77541.59,25.0,0.99996,0.0,0.00465]
[1777154415813,66.59,77542.06,25.0,0.99996,0.0,0.00465]
[1777154416819,66.59,77543.24,25.0,0.99996,0.0,0.00464]
[1777154417827,66.59,77541.49,25.0,0.99996,0.0,0.00465]
[1777154418834,66.59,77542.27,25.0,0.99996,0.0,0.00465]
[1777154419843,66.59,77541.52,25.0,0.99996,0.0,0.00465]
[1777154420850,66.59,77530.62,25.0,0.99996,0.0,0.00477]
[1777154421857,66.59,77525.52,25.0,0.99996,0.0,0.00482]
[1777154423871,66.59,77524.26,25.0,0.99996,0.0,0.00484]
[1777154425885,66.59,77524.8,25.0,0.99996,0.0,0.00483]
[1777154427899,66.59,77524.21,25.0,0.99996,0.0,0.00484]
[1777154429913,66.59,77526.3,25.0,0.99996,0.0,0.00482]
[1777154430920,66.59,77534.44,25.0,0.99996,0.0,0.00473]
[1777154431928,66.59,77533.83,25.0,0.99996,0.0,0.00467]
[1777154436963,66.59,77533.71,25.0,0.99996,0.0,0.00467]
[1777154438604,66.59,77533.81,25.0,0.99996,0.0,0.00467]
[1777154439637,66.59,77533.81,25.0,0.99996,0.0,0.00467]
[1777154444012,66.59,77537.56,25.0,0.99996,0.0,0.00463]
[1777154445019,66.59,77536.06,25.0,0.99996,0.0,0.00465]
[1777154448040,66.59,77540.68,25.0,0.99996,0.0,0.0046]
[1777154449047,66.59,77545.2,25.0,0.99996,0.0,0.00455]
[1777154450054,66.59,77546.33,25.0,0.99996,0.0,0.00454]
[1777154451061,66.59,77545.85,25.0,0.99996,0.0,0.00455]
[1777154452067,66.59,77546.16,25.0,0.99996,0.0,0.00454]
[1777154453075,66.59,77547.16,25.0,0.99996,0.0,0.00453]
[1777154454082,66.59,77546.68,25.0,0.99996,0.0,0.00454]
[1777154455089,66.59,77547.31,25.0,0.99996,0.0,0.00453]
[1777154457103,66.59,77550.51,25.0,0.99996,0.0,0.0045]
[1777154458110,66.59,77551.48,25.0,0.99996,0.0,0.00449]
[1777154459117,66.59,77551.09,25.0,0.99996,0.0,0.00449]
[1777154460124,66.59,77545.14,25.0,0.99996,0.0,0.00455]
[1777154461131,66.59,77544.52,25.0,0.99996,0.0,0.00456]
[1777154462142,66.59,77543.06,25.0,0.99996,0.0,0.00458]
[1777154463147,66.59,77544.23,25.0,0.99996,0.0,0.00456]
[1777154464154,66.59,77543.11,25.0,0.99996,0.0,0.00458]
[1777154465161,66.59,77543.49,25.0,0.99996,0.0,0.00457]
[1777154466168,66.59,77542.39,25.0,0.99996,0.0,0.00458]
[1777154467443,66.59,77542.22,25.0,0.99996,0.0,0.00458]
[1777154468446,66.59,77542.06,25.0,0.99996,0.0,0.00459]
[1777154470196,66.59,77542.79,25.0,0.99996,0.0,0.00458]
[1777154471203,66.59,77544.75,25.0,0.99996,0.0,0.00456]
[1777154472210,66.59,77545.42,25.0,0.99996,0.0,0.00455]
[1777154473217,66.59,77544.79,25.0,0.99996,0.0,0.00456]
[1777154474224,66.59,77545.31,25.0,0.99996,0.0,0.00455]
[1777154475231,66.59,77545.83,25.0,0.99996,0.0,0.00455]
[1777154476239,66.59,77547.52,25.0,0.99996,0.0,0.00453]
[1777154477247,66.59,77546.65,25.0,0.99996,0.0,0.00454]
[1777154478254,66.59,77547.63,25.0,0.99996,0.0,0.00453]
[1777154479261,66.59,77546.7,25.0,0.99996,0.0,0.00454]
[1777154480268,66.59,77546.15,25.0,0.99996,0.0,0.00454]
[1777154482282,66.59,77546.88,25.0,0.99996,0.0,0.00454]
[1777154483289,66.59,77547.78,25.0,0.99996,0.0,0.00453]
[1777154488324,66.59,77548.12,25.0,0.99996,0.0,0.00452]
[1777154491345,66.59,77548.12,25.0,0.99996,0.0,0.00446]
[1777154494365,66.59,77549.57,25.0,0.99996,0.0,0.00445]
[1777154495373,66.59,77548.25,25.0,0.99996,0.0,0.00446]
[1777154499303,66.59,77549.67,25.0,0.99996,0.0,0.00445]
[1777154499401,66.59,77551.5,25.0,0.99996,0.0,0.00443]
[1777154500407,66.59,77549.79,25.0,0.99996,0.0,0.00445]
[1777154504436,66.59,77550.45,25.0,0.99996,0.0,0.00444]
[1777154507457,66.59,77550.07,25.0,0.99996,0.0,0.00444]
[1777154510478,66.59,77549.19,25.0,0.99996,0.0,0.00445]
[1777154511485,66.59,77544.86,25.0,0.99996,0.0,0.0045]
[1777154512492,66.59,77543.87,25.0,0.99996,0.0,0.00451]
[1777154513499,66.59,77542.56,25.0,0.99996,0.0,0.00452]
[1777154514506,66.59,77542.12,25.0,0.99996,0.0,0.00452]
[1777154516520,66.59,77543.28,25.0,0.99996,0.0,0.00451]
[1777154517527,66.59,77542.21,25.0,0.99996,0.0,0.00452]
[1777154518534,66.59,77541.9,25.0,0.99996,0.0,0.00453]
[1777154519541,66.59,77542.6,25.0,0.99996,0.0,0.00452]
[1777154520548,66.59,77544.13,25.0,0.99996,0.0,0.0045]
[1777154521555,66.59,77548.2,25.0,0.99996,0.0,0.00446]
[1777154522562,66.59,77546.54,25.0,0.99996,0.0,0.00448]
[1777154523569,66.59,77545.76,25.0,0.99996,0.0,0.00449]
[1777154524576,66.59,77546.98,25.0,0.99996,0.0,0.00447]
[1777154525583,66.59,77546.54,25.0,0.99996,0.0,0.00448]
[1777154528604,66.59,77546.87,25.0,0.99996,0.0,0.00447]
[1777154529611,66.59,77546.41,25.0,0.99996,0.0,0.00448]
[1777154533653,66.59,77546.76,25.0,0.99996,0.0,0.00448]
[1777154534661,66.59,77546.37,25.0,0.99996,0.0,0.00448]
[1777154536849,66.59,77546.37,25.0,0.99996,0.0,0.00448]
[1777154537843,66.59,77546.28,25.0,0.99996,0.0,0.00448]
[1777154539274,66.59,77546.54,25.0,0.99996,0.0,0.00448]
[1777154544730,66.59,77546.03,25.0,0.99996,0.0,0.00448]
[1777154545817,66.59,77546.03,25.0,0.99996,0.0,0.00448]
[1777154546808,66.59,77546.04,25.0,0.99996,0.0,0.00448]
[1777154549765,66.59,77547.48,25.0,0.99996,0.0,0.00447]
[1777154550772,66.59,77538.16,25.0,0.99996,0.0,0.00456]
[1777154552786,66.59,77537.18,25.0,0.99996,0.0,0.00451]
[1777154554799,66.59,77540.01,25.0,0.99996,0.0,0.00448]
[1777154555807,66.59,77542.43,25.0,0.99996,0.0,0.00446]
[1777154558828,66.59,77541.86,25.0,0.99996,0.0,0.00446]
[1777154560842,66.59,77543.25,25.0,0.99996,0.0,0.00445]
[1777154561849,66.59,77542.01,25.0,0.99996,0.0,0.00446]
[1777154563863,66.59,77544.02,25.0,0.99996,0.0,0.00444]
[1777154564870,66.59,77544.34,25.0,0.99996,0.0,0.00444]
[1777154566884,66.59,77544.65,25.0,0.99996,0.0,0.00444]
[1777154569905,66.59,77535.9,25.0,0.99996,0.0,0.00452]
[1777154570912,66.59,77532.73,25.0,0.99996,0.0,0.00456]
[1777154571919,66.59,77532.14,25.0,0.99996,0.0,0.00456]
[1777154573932,66.59,77531.8,25.0,0.99996,0.0,0.00457]
[1777154574940,66.59,77534.84,25.0,0.99996,0.0,0.00453]
[1777154575947,66.59,77539.12,25.0,0.99996,0.0,0.00449]
[1777154578969,66.59,77538.7,25.0,0.99996,0.0,0.0045]
[1777154580983,66.59,77539.23,25.0,0.99996,0.0,0.00449]
[1777154581990,66.59,77540.43,25.0,0.99996,0.0,0.00448]
[1777154582997,66.59,77539.57,25.0,0.99996,0.0,0.00449]
[1777154585011,66.59,77539.16,25.0,0.99996,0.0,0.00449]
[1777154586019,66.59,77538.51,25.0,0.99996,0.0,0.0045]
[1777154587025,66.59,77538.1,25.0,0.99996,0.0,0.0045]
[1777154592060,66.59,77538.25,25.0,0.99996,0.0,0.0045]
[1777154595056,66.59,77538.36,25.0,0.99996,0.0,0.0045]
[1777154595118,66.59,77538.02,25.0,0.99996,0.0,0.0045]
[1777154596054,66.59,77538.02,25.0,0.99996,0.0,0.0045]
[1777154596105,66.59,77537.19,25.0,0.99996,0.0,0.00451]
[1777154597110,66.59,77526.75,25.0,0.99996,0.0,0.00462]
[1777154598117,66.59,77526.3,25.0,0.99996,0.0,0.00462]
[1777154599124,66.59,77531.58,25.0,0.99996,0.0,0.00457]
[1777154600131,66.59,77530.66,25.0,0.99996,0.0,0.00458]
[1777154601138,66.59,77534.19,25.0,0.99996,0.0,0.00454]
[1777154602145,66.59,77537.46,25.0,0.99996,0.0,0.00451]
[1777154604159,66.59,77536.97,25.0,0.99996,0.0,0.00451]
[1777154605166,66.59,77538.97,25.0,0.99996,0.0,0.00449]
[1777154606173,66.59,77539.71,25.0,0.99996,0.0,0.00449]
[1777154608187,66.59,77540.12,25.0,0.99996,0.0,0.00448]
[1777154609193,66.59,77541.49,25.0,0.99996,0.0,0.00447]
[1777154610201,66.59,77539.94,25.0,0.99996,0.0,0.00448]
[1777154611208,66.59,77541.75,25.0,0.99996,0.0,0.0044]
[1777154612215,66.59,77547.89,25.0,0.99996,0.0,0.00434]
[1777154613222,66.59,77549.58,25.0,0.99996,0.0,0.00433]
[1777154617249,66.59,77550.91,25.0,0.99996,0.0,0.00431]
[1777154618257,66.59,77549.51,25.0,0.99996,0.0,0.00433]
[1777154619264,66.59,77550.74,25.0,0.99996,0.0,0.00432]
[1777154620271,66.59,77548.11,25.0,0.99996,0.0,0.00434]
[1777154621278,66.59,77547.54,25.0,0.99996,0.0,0.00435]
[1777154622285,66.59,77545.91,25.0,0.99996,0.0,0.00436]
[1777154623292,66.59,77546.37,25.0,0.99996,0.0,0.00436]
[1777154624299,66.59,77548.23,25.0,0.99996,0.0,0.00434]
[1777154625306,66.59,77546.3,25.0,0.99996,0.0,0.00436]
[1777154626313,66.59,77544.39,25.0,0.99996,0.0,0.00438]
[1777154627320,66.59,77545.97,25.0,0.99996,0.0,0.00436]
[1777154628327,66.59,77544.24,25.0,0.99996,0.0,0.00438]
[1777154630341,66.59,77541.86,25.0,0.99996,0.0,0.0044]
[1777154631348,66.59,77540.56,25.0,0.99996,0.0,0.00442]
[1777154633362,66.59,77540.21,25.0,0.99996,0.0,0.00442]
[1777154634370,66.59,77539.32,25.0,0.99996,0.0,0.00443]
[1777154635375,66.59,77539.8,25.0,0.99996,0.0,0.00442]
[1777154636383,66.59,77540.18,25.0,0.99996,0.0,0.00442]
[1777154637390,66.59,77539.66,25.0,0.99996,0.0,0.00442]
[1777154643431,66.59,77539.52,25.0,0.99996,0.0,0.00443]
[1777154648467,66.59,77539.43,25.0,0.99996,0.0,0.00443]
[1777154650481,66.59,77540.21,25.0,0.99996,0.0,0.00442]
[1777154651488,66.59,77539.47,25.0,0.99996,0.0,0.00443]
[1777154654509,66.59,77538.81,25.0,0.99996,0.0,0.00443]
[1777154657530,66.59,77545.99,25.0,0.99996,0.0,0.00436]
[1777154658537,66.59,77545.11,25.0,0.99996,0.0,0.00437]
[1777154659543,66.59,77543.98,25.0,0.99996,0.0,0.00438]
[1777154663572,66.59,77546.16,25.0,0.99996,0.0,0.00436]
[1777154664579,66.59,77547.9,25.0,0.99996,0.0,0.00434]
[1777154665586,66.59,77548.83,25.0,0.99996,0.0,0.00433]
[1777154666593,66.59,77551.09,25.0,0.99996,0.0,0.00431]
[1777154667600,66.59,77549.4,25.0,0.99996,0.0,0.00433]
[1777154668607,66.59,77549.7,25.0,0.99996,0.0,0.00433]
[1777154669614,66.59,77548.02,25.0,0.99996,0.0,0.00434]
[1777154670621,66.59,77547.0,25.0,0.99996,0.0,0.00435]
[1777154671628,66.59,77546.9,25.0,0.99996,0.0,0.00429]
[1777154672635,66.59,77547.98,25.0,0.99996,0.0,0.00428]
[1777154674649,66.59,77547.57,25.0,0.99996,0.0,0.00429]
[1777154675656,66.59,77548.93,25.0,0.99996,0.0,0.00427]
[1777154676663,66.59,77547.71,25.0,0.99996,0.0,0.00429]
[1777154678676,66.59,77543.53,25.0,0.99996,0.0,0.00433]
[1777154679684,66.59,77544.07,25.0,0.99996,0.0,0.00432]
[1777154680690,66.59,77543.07,25.0,0.99996,0.0,0.00433]
[1777154681698,66.59,77542.59,25.0,0.99996,0.0,0.00434]
[1777154682705,66.59,77544.19,25.0,0.99996,0.0,0.00432]
[1777154683712,66.59,77545.96,25.0,0.99996,0.0,0.0043]
[1777154684719,66.59,77546.87,25.0,0.99996,0.0,0.00429]
[1777154685726,66.59,77548.05,25.0,0.99996,0.0,0.00428]
[1777154686733,66.59,77547.44,25.0,0.99996,0.0,0.00429]
[1777154687740,66.59,77547.03,25.0,0.99996,0.0,0.00429]
[1777154688747,66.59,77547.7,25.0,0.99996,0.0,0.00429]
[1777154690761,66.59,77548.32,25.0,0.99996,0.0,0.00428]
[1777154696802,66.59,77548.24,25.0,0.99996,0.0,0.00428]
[1777154700830,66.59,77549.44,25.0,0.99996,0.0,0.00427]
[1777154701838,66.59,77548.79,25.0,0.99996,0.0,0.00427]
[1777154702845,66.59,77550.31,25.0,0.99996,0.0,0.00426]
[1777154703852,66.59,77550.85,25.0,0.99996,0.0,0.00426]
[1777154708887,66.59,77550.96,25.0,0.99996,0.0,0.00425]
[1777154713922,66.59,77551.5,25.0,0.99996,0.0,0.00425]
[1777154715936,66.59,77552.21,25.0,0.99996,0.0,0.00424]
[1777154716943,66.59,77551.44,25.0,0.99996,0.0,0.00425]
[1777154717950,66.59,77551.02,25.0,0.99996,0.0,0.00425]
[1777154718957,66.59,77551.36,25.0,0.99996,0.0,0.00425]
[1777154721978,66.59,77555.6,25.0,0.99996,0.0,0.00421]
[1777154722985,66.59,77557.58,25.0,0.99996,0.0,0.00419]
[1777154726006,66.59,77558.06,25.0,0.99996,0.0,0.00419]
[1777154727013,66.59,77558.93,25.0,0.99996,0.0,0.00418]
[1777154727860,66.59,77558.93,25.0,0.99996,0.0,0.00418]
[1777154728494,66.59,77568.49,25.0,0.99996,0.0,0.00409]
[1777154729027,66.59,77573.38,25.0,0.99996,0.0,0.00404]
[1777154730033,66.59,77570.69,25.0,0.99996,0.0,0.00407]
[1777154731041,66.59,77570.3,25.0,0.99996,0.0,0.00402]
[1777154733055,66.59,77569.99,25.0,0.99996,0.0,0.00402]
[1777154734062,66.59,77571.71,25.0,0.99996,0.0,0.004]
[1777154735068,66.59,77572.94,25.0,0.99996,0.0,0.00399]
[1777154738090,66.59,77574.55,25.0,0.99996,0.0,0.00398]
[1777154739097,66.59,77573.99,25.0,0.99996,0.0,0.00398]
[1777154743125,66.59,77573.71,25.0,0.99996,0.0,0.00398]
[1777154745139,66.59,77574.38,25.0,0.99996,0.0,0.00398]
[1777154750174,66.59,77574.5,25.0,0.99996,0.0,0.00398]
[1777154753195,66.59,77574.15,25.0,0.99996,0.0,0.00398]
[1777154754202,66.59,77572.6,25.0,0.99996,0.0,0.00399]
[1777154755209,66.59,77573.25,25.0,0.99996,0.0,0.00399]
[1777154757223,66.59,77572.9,25.0,0.99996,0.0,0.00399]
[1777154761251,66.59,77573.41,25.0,0.99996,0.0,0.00399]
[1777154762258,66.59,77573.06,25.0,0.99996,0.0,0.00399]
[1777154763265,66.59,77569.88,25.0,0.99996,0.0,0.00402]
[1777154764272,66.59,77564.96,25.0,0.99996,0.0,0.00406]
[1777154765279,66.59,77565.68,25.0,0.99996,0.0,0.00406]
[1777154766286,66.59,77566.44,25.0,0.99996,0.0,0.00405]
[1777154768300,66.59,77566.15,25.0,0.99996,0.0,0.00405]
[1777154769307,66.59,77566.5,25.0,0.99996,0.0,0.00405]
[1777154770314,66.59,77565.63,25.0,0.99996,0.0,0.00406]
[1777154775349,66.59,77566.47,25.0,0.99996,0.0,0.00405]
[1777154776356,66.59,77567.22,25.0,0.99996,0.0,0.00404]
[1777154777362,66.59,77565.19,25.0,0.99996,0.0,0.00406]
[1777154780384,66.59,77564.76,25.0,0.99996,0.0,0.00407]
[1777154782398,66.59,77565.11,25.0,0.99996,0.0,0.00406]
[1777154789447,66.59,77564.93,25.0,0.99996,0.0,0.00406]
[1777154795489,66.59,77565.03,25.0,0.99996,0.0,0.00401]
[1777154800524,66.59,77565.07,25.0,0.99996,0.0,0.00401]
[1777154801531,66.59,77564.66,25.0,0.99996,0.0,0.00401]
[1777154803545,66.59,77565.12,25.0,0.99996,0.0,0.00401]
[1777154807573,66.59,77560.74,25.0,0.99996,0.0,0.00405]
[1777154808580,66.59,77557.41,25.0,0.99996,0.0,0.00408]
[1777154809587,66.59,77556.89,25.0,0.99996,0.0,0.00408]
[1777154811395,66.59,77556.74,25.0,0.99996,0.0,0.00408]
[1777154811601,66.59,77556.56,25.0,0.99996,0.0,0.00408]
[1777154816636,66.59,77556.7,25.0,0.99996,0.0,0.00408]
[1777154821671,66.59,77556.71,25.0,0.99996,0.0,0.00408]
[1777154822678,66.59,77558.34,25.0,0.99996,0.0,0.00407]
[1777154823684,66.59,77556.63,25.0,0.99996,0.0,0.00408]
[1777154825699,66.59,77556.27,25.0,0.99996,0.0,0.00409]
[1777154827682,66.59,77556.27,25.0,0.99996,0.0,0.00409]
[1777154828680,66.59,77556.35,25.0,0.99996,0.0,0.00409]
[1777154828782,66.59,77556.35,25.0,0.99996,0.0,0.00409]
[1777154829519,66.59,77556.35,25.0,0.99996,0.0,0.00409]
[1777154829621,66.59,77556.48,25.0,0.99996,0.0,0.00409]
[1777154829733,66.59,77557.02,25.0,0.99996,0.0,0.00408]
[1777154831748,66.59,77558.83,25.0,0.99996,0.0,0.00406]
[1777154832755,66.59,77557.61,25.0,0.99996,0.0,0.00408]
[1777154833762,66.59,77557.3,25.0,0.99996,0.0,0.00408]
[1777154834769,66.59,77557.68,25.0,0.99996,0.0,0.00407]
[1777154837790,66.59,77557.07,25.0,0.99996,0.0,0.00408]
[1777154841818,66.59,77556.54,25.0,0.99996,0.0,0.00409]
[1777154842825,66.59,77555.78,25.0,0.99996,0.0,0.00409]
[1777154844839,66.59,77555.32,25.0,0.99996,0.0,0.0041]
[1777154845846,66.59,77559.74,25.0,0.99996,0.0,0.00406]
[1777154846853,66.59,77562.44,25.0,0.99996,0.0,0.00403]
[1777154847859,66.59,77561.63,25.0,0.99996,0.0,0.00404]
[1777154850881,66.59,77562.98,25.0,0.99996,0.0,0.00403]
[1777154851888,66.59,77562.83,25.0,0.99996,0.0,0.00397]
[1777154855916,66.59,77560.07,25.0,0.99996,0.0,0.004]
[1777154856923,66.59,77558.44,25.0,0.99996,0.0,0.00401]
[1777154857930,66.59,77555.99,25.0,0.99996,0.0,0.00403]
[1777154858937,66.59,77554.74,25.0,0.99996,0.0,0.00404]
[1777154859943,66.59,77553.86,25.0,0.99996,0.0,0.00405]
[1777154861957,66.59,77551.3,25.0,0.99996,0.0,0.00408]
[1777154866993,66.59,77551.43,25.0,0.99996,0.0,0.00408]
[1777154868000,66.59,77550.84,25.0,0.99996,0.0,0.00408]
[1777154871021,66.59,77552.73,25.0,0.99996,0.0,0.00406]
[1777154872028,66.59,77551.62,25.0,0.99996,0.0,0.00407]
[1777154874042,66.59,77552.84,25.0,0.99996,0.0,0.00406]
[1777154875049,66.59,77551.81,25.0,0.99996,0.0,0.00407]
[1777154877063,66.59,77552.98,25.0,0.99996,0.0,0.00406]
[1777154878070,66.59,77550.98,25.0,0.99996,0.0,0.00408]
[1777154880084,66.59,77552.73,25.0,0.99996,0.0,0.00406]
[1777154881091,66.59,77551.55,25.0,0.99996,0.0,0.00407]
[1777154882098,66.59,77552.08,25.0,0.99996,0.0,0.00407]
[1777154883104,66.59,77551.69,25.0,0.99996,0.0,0.00407]
[1777154884112,66.59,77548.18,25.0,0.99996,0.0,0.00411]
[1777154886126,66.59,77546.0,25.0,0.99996,0.0,0.00413]
[1777154891161,66.59,77545.34,25.0,0.99996,0.0,0.00413]
[1777154893176,66.59,77544.66,25.0,0.99996,0.0,0.00414]
[1777154894183,66.59,77543.72,25.0,0.99996,0.0,0.00415]
[1777154896197,66.59,77544.22,25.0,0.99996,0.0,0.00414]
[1777154900225,66.59,77545.59,25.0,0.99996,0.0,0.00413]
[1777154901232,66.59,77544.11,25.0,0.99996,0.0,0.00414]
[1777154904253,66.59,77545.13,25.0,0.99996,0.0,0.00413]
[1777154905260,66.59,77544.69,25.0,0.99996,0.0,0.00414]
[1777154908283,66.59,77545.48,25.0,0.99996,0.0,0.00413]
[1777154909292,66.59,77544.9,25.0,0.99996,0.0,0.00414]
[1777154911305,66.59,77544.57,25.0,0.99996,0.0,0.00408]
[1777154912313,66.59,77544.17,25.0,0.99996,0.0,0.00409]
[1777154914327,66.59,77544.48,25.0,0.99996,0.0,0.00408]
[1777154915334,66.59,77544.06,25.0,0.99996,0.0,0.00409]
[1777154919361,66.59,77543.69,25.0,0.99996,0.0,0.00409]
[1777154924397,66.59,77542.68,25.0,0.99996,0.0,0.0041]
[1777154925404,66.59,77544.05,25.0,0.99996,0.0,0.00409]
[1777154926411,66.59,77542.52,25.0,0.99996,0.0,0.0041]
[1777154927417,66.59,77543.83,25.0,0.99996,0.0,0.00409]
[1777154928425,66.59,77542.51,25.0,0.99996,0.0,0.0041]
[1777154929432,66.59,77542.01,25.0,0.99996,0.0,0.00411]
[1777154931447,66.59,77542.34,25.0,0.99996,0.0,0.0041]
[1777154934468,66.59,77541.78,25.0,0.99996,0.0,0.00411]
[1777154935475,66.59,77543.15,25.0,0.99996,0.0,0.00409]
[1777154936482,66.59,77541.57,25.0,0.99996,0.0,0.00411]
[1777154938496,66.59,77541.94,25.0,0.99996,0.0,0.00411]
[1777154939503,66.59,77541.54,25.0,0.99996,0.0,0.00411]
[1777154940510,66.59,77540.18,25.0,0.99996,0.0,0.00412]
[1777154941517,66.59,77546.72,25.0,0.99996,0.0,0.00406]
[1777154942524,66.59,77549.41,25.0,0.99996,0.0,0.00404]
[1777154943530,66.59,77548.37,25.0,0.99996,0.0,0.00405]
[1777154952919,66.59,77548.15,25.0,0.99996,0.0,0.00405]
[1777154953935,66.59,77548.09,25.0,0.99996,0.0,0.00405]
[1777154955614,66.59,77548.42,25.0,0.99996,0.0,0.00405]
[1777154957629,66.59,77550.78,25.0,0.99996,0.0,0.00402]
[1777154958636,66.59,77548.51,25.0,0.99996,0.0,0.00405]
[1777154959643,66.59,77548.12,25.0,0.99996,0.0,0.00405]
[1777154960650,66.59,77548.99,25.0,0.99996,0.0,0.00404]
[1777154962664,66.59,77547.68,25.0,0.99996,0.0,0.00405]
[1777154964678,66.59,77547.38,25.0,0.99996,0.0,0.00406]
[1777154967699,66.59,77547.78,25.0,0.99996,0.0,0.00405]
[1777154971727,66.59,77547.6,25.0,0.99996,0.0,0.004]
[1777154976762,66.59,77547.17,25.0,0.99996,0.0,0.004]
[1777154978776,66.59,77546.85,25.0,0.99996,0.0,0.004]
[1777154983234,66.59,77546.85,25.0,0.99996,0.0,0.004]
[1777154984729,66.59,77546.82,25.0,0.99996,0.0,0.004]
[1777154984818,66.59,77546.5,25.0,0.99996,0.0,0.00401]
[1777154990860,66.59,77546.87,25.0,0.99996,0.0,0.004]
[1777154992874,66.59,77546.53,25.0,0.99996,0.0,0.00401]
[1777154995896,66.59,77557.57,25.0,0.99996,0.0,0.00391]
[1777154996903,66.59,77561.35,25.0,0.99996,0.0,0.00387]
[1777155000931,66.59,77557.95,25.0,0.99996,0.0,0.0039]
[1777155001938,66.59,77554.82,25.0,0.99996,0.0,0.00393]
[1777155003952,66.59,77554.37,25.0,0.99996,0.0,0.00394]
[1777155005966,66.59,77553.73,25.0,0.99996,0.0,0.00394]
[1777155006973,66.59,77553.41,25.0,0.99996,0.0,0.00394]
[1777155008541,66.59,77553.41,25.0,0.99996,0.0,0.00394]
[1777155008550,66.59,77553.41,25.0,0.99996,0.0,0.00394]
[1777155008745,66.59,77545.84,25.0,0.99996,0.0,0.00401]
[1777155008987,66.59,77538.04,25.0,0.99996,0.0,0.00408]
[1777155009994,66.59,77534.31,25.0,0.99996,0.0,0.00412]
[1777155011001,66.59,77538.46,25.0,0.99996,0.0,0.00408]
[1777155012592,66.59,77538.46,25.0,0.99996,0.0,0.00408]
[1777155012655,66.59,77540.27,25.0,0.99996,0.0,0.00406]
[1777155013015,66.59,77541.22,25.0,0.99996,0.0,0.00406]
[1777155018050,66.59,77541.2,25.0,0.99996,0.0,0.00406]
[1777155019057,66.59,77540.76,25.0,0.99996,0.0,0.00406]
[1777155021071,66.59,77539.16,25.0,0.99996,0.0,0.00407]
[1777155024092,66.59,77538.6,25.0,0.99996,0.0,0.00408]
[1777155029127,66.59,77538.81,25.0,0.99996,0.0,0.00408]
[1777155032148,66.59,77537.33,25.0,0.99996,0.0,0.00403]
[1777155033155,66.59,77536.3,25.0,0.99996,0.0,0.00404]
[1777155034165,66.59,77535.5,25.0,0.99996,0.0,0.00405]
[1777155035172,66.59,77533.89,25.0,0.99996,0.0,0.00407]
[1777155037186,66.59,77533.44,25.0,0.99996,0.0,0.00407]
[1777155038193,66.59,77530.87,25.0,0.99996,0.0,0.00409]
[1777155039200,66.59,77530.11,25.0,0.99996,0.0,0.0041]
[1777155040206,66.59,77529.33,25.0,0.99996,0.0,0.00411]
[1777155041214,66.59,77530.43,25.0,0.99996,0.0,0.0041]
[1777155042221,66.59,77529.35,25.0,0.99996,0.0,0.00411]
[1777155050540,66.59,77529.26,25.0,0.99996,0.0,0.00411]
[1777155050859,66.59,77529.26,25.0,0.99996,0.0,0.00411]
[1777155051897,66.59,77529.26,25.0,0.99996,0.0,0.00411]
[1777155051284,66.59,77530.1,25.0,0.99996,0.0,0.0041]
[1777155052291,66.59,77529.11,25.0,0.99996,0.0,0.00411]
[1777155057326,66.59,77531.94,25.0,0.99996,0.0,0.00408]
[1777155058333,66.59,77533.84,25.0,0.99996,0.0,0.00407]
[1777155059340,66.59,77534.83,25.0,0.99996,0.0,0.00406]
[1777155064374,66.59,77534.69,25.0,0.99996,0.0,0.00406]
[1777155070417,66.59,77535.38,25.0,0.99996,0.0,0.00405]
[1777155073438,66.59,77536.02,25.0,0.99996,0.0,0.00405]
[1777155076461,66.59,77535.53,25.0,0.99996,0.0,0.00405]
[1777155079525,66.59,77535.49,25.0,0.99996,0.0,0.00405]
[1777155080598,66.59,77535.49,25.0,0.99996,0.0,0.00405]
[1777155086531,66.59,77535.57,25.0,0.99996,0.0,0.00405]
[1777155088544,66.59,77534.99,25.0,0.99996,0.0,0.00406]
[1777155093566,66.59,77535.38,25.0,0.99996,0.0,0.004]
[1777155094597,66.59,77535.38,25.0,0.99996,0.0,0.004]
[1777155094665,66.59,77532.08,25.0,0.99996,0.0,0.00403]
[1777155095603,66.59,77528.57,25.0,0.99996,0.0,0.00406]
[1777155096610,66.59,77527.54,25.0,0.99996,0.0,0.00407]
[1777155097617,66.59,77527.2,25.0,0.99996,0.0,0.00407]
[1777155101645,66.59,77526.8,25.0,0.99996,0.0,0.00407]
[1777155103659,66.59,77527.53,25.0,0.99996,0.0,0.00407]
[1777155104667,66.59,77526.57,25.0,0.99996,0.0,0.00408]
[1777155107688,66.59,77528.11,25.0,0.99996,0.0,0.00406]
[1777155108694,66.59,77526.6,25.0,0.99996,0.0,0.00408]
[1777155113730,66.59,77526.62,25.0,0.99996,0.0,0.00408]
[1777155119772,66.59,77526.62,25.0,0.99996,0.0,0.00408]
[1777155122793,66.59,77526.06,25.0,0.99996,0.0,0.00408]
[1777155126821,66.59,77528.61,25.0,0.99996,0.0,0.00406]
[1777155127828,66.59,77526.94,25.0,0.99996,0.0,0.00407]
[1777155134739,66.59,77526.95,25.0,0.99996,0.0,0.00407]
[1777155136258,66.59,77526.91,25.0,0.99996,0.0,0.00407]
[1777155139912,66.59,77526.55,25.0,0.99996,0.0,0.00408]
[1777155143249,66.59,77526.55,25.0,0.99996,0.0,0.00408]
[1777155144298,66.59,77526.55,25.0,0.99996,0.0,0.00408]
[1777155146961,66.59,77531.14,25.0,0.99996,0.0,0.00403]
[1777155147968,66.59,77533.36,25.0,0.99996,0.0,0.00401]
[1777155148975,66.59,77533.74,25.0,0.99996,0.0,0.00401]
[1777155150989,66.59,77535.08,25.0,0.99996,0.0,0.004]
[1777155151996,66.59,77535.07,25.0,0.99996,0.0,0.00394]
[1777155161745,66.59,77534.96,25.0,0.99996,0.0,0.00394]
[1777155162770,66.59,77534.96,25.0,0.99996,0.0,0.00394]
[1777155168849,66.59,77534.96,25.0,0.99996,0.0,0.00394]
[1777155169867,66.59,77534.96,25.0,0.99996,0.0,0.00394]
[1777155172135,66.59,77534.46,25.0,0.99996,0.0,0.00395]
[1777155173143,66.59,77531.63,25.0,0.99996,0.0,0.00397]
[1777155174150,66.59,77530.83,25.0,0.99996,0.0,0.00398]
[1777155176164,66.59,77529.26,25.0,0.99996,0.0,0.00399]
[1777155177172,66.59,77528.3,25.0,0.99996,0.0,0.004]
[1777155181199,66.59,77527.66,25.0,0.99996,0.0,0.00401]
[1777155182206,66.59,77528.77,25.0,0.99996,0.0,0.004]
[1777155183213,66.59,77528.33,25.0,0.99996,0.0,0.004]
[1777155184220,66.59,77529.06,25.0,0.99996,0.0,0.004]
[1777155185227,66.59,77528.26,25.0,0.99996,0.0,0.004]
[1777155188249,66.59,77527.91,25.0,0.99996,0.0,0.00401]
[1777155190263,66.59,77528.55,25.0,0.99996,0.0,0.004]
[1777155191269,66.59,77529.48,25.0,0.99996,0.0,0.00399]
[1777155192277,66.59,77528.31,25.0,0.99996,0.0,0.004]
[1777155196305,66.59,77530.76,25.0,0.99996,0.0,0.00398]
[1777155197312,66.59,77532.19,25.0,0.99996,0.0,0.00397]
[1777155198319,66.59,77533.44,25.0,0.99996,0.0,0.00396]
[1777155200333,66.59,77532.87,25.0,0.99996,0.0,0.00396]
[1777155206375,66.59,77533.32,25.0,0.99996,0.0,0.00396]
[1777155211410,66.59,77533.33,25.0,0.99996,0.0,0.0039]
[1777155215437,66.59,77534.23,25.0,0.99996,0.0,0.00389]
[1777155217452,66.59,77533.78,25.0,0.99996,0.0,0.0039]
[1777155222486,66.59,77533.51,25.0,0.99996,0.0,0.0039]
[1777155231549,66.59,77533.57,25.0,0.99996,0.0,0.0039]
[1777155234571,66.59,77534.32,25.0,0.99996,0.0,0.00389]
[1777155240613,66.59,77534.31,25.0,0.99996,0.0,0.00389]
[1777155245648,66.59,77534.23,25.0,0.99996,0.0,0.00389]
[1777155246655,66.59,77534.6,25.0,0.99996,0.0,0.00389]
[1777155251692,66.59,77534.48,25.0,0.99996,0.0,0.00389]
[1777155252698,66.59,77534.06,25.0,0.99996,0.0,0.0039]
[1777155253706,66.59,77533.59,25.0,0.99996,0.0,0.0039]
[1777155255720,66.59,77534.2,25.0,0.99996,0.0,0.00389]
[1777155258741,66.59,77533.0,25.0,0.99996,0.0,0.00391]
[1777155259748,66.59,77532.05,25.0,0.99996,0.0,0.00391]
[1777155270825,66.59,77532.87,25.0,0.99996,0.0,0.00391]
[1777155273846,66.59,77534.89,25.0,0.99996,0.0,0.00383]
[1777155274853,66.59,77534.18,25.0,0.99996,0.0,0.00384]
[1777155276867,66.59,77533.77,25.0,0.99996,0.0,0.00384]
[1777155277874,66.59,77534.26,25.0,0.99996,0.0,0.00384]
[1777155280907,66.59,77533.9,25.0,0.99996,0.0,0.00384]
[1777155285942,66.59,77533.81,25.0,0.99996,0.0,0.00384]
[1777155293998,66.59,77533.82,25.0,0.99996,0.0,0.00384]
[1777155296012,66.59,77533.26,25.0,0.99996,0.0,0.00385]
[1777155298026,66.59,77532.83,25.0,0.99996,0.0,0.00385]
[1777155299033,66.59,77531.84,25.0,0.99996,0.0,0.00386]
[1777155300041,66.59,77530.81,25.0,0.99996,0.0,0.00387]
[1777155301048,66.59,77526.66,25.0,0.99996,0.0,0.00391]
[1777155302055,66.59,77525.45,25.0,0.99996,0.0,0.00392]
[1777155305076,66.59,77525.96,25.0,0.99996,0.0,0.00391]
[1777155307090,66.59,77527.42,25.0,0.99996,0.0,0.0039]
[1777155308097,66.59,77526.88,25.0,0.99996,0.0,0.0039]
[1777155314105,66.59,77526.81,25.0,0.99996,0.0,0.0039]
[1777155315097,66.59,77526.81,25.0,0.99996,0.0,0.0039]
[1777155325229,66.59,77526.53,25.0,0.99996,0.0,0.00391]
[1777155330264,66.59,77526.47,25.0,0.99996,0.0,0.00391]
[1777155334281,66.59,77526.47,25.0,0.99996,0.0,0.00391]
[1777155334613,66.59,77526.47,25.0,0.99996,0.0,0.00385]
[1777155335283,66.59,77526.47,25.0,0.99996,0.0,0.00385]
[1777155335470,66.59,77527.39,25.0,0.99996,0.0,0.00384]
[1777155339386,66.59,77529.71,25.0,0.99996,0.0,0.00382]
[1777155340394,66.59,77530.21,25.0,0.99996,0.0,0.00382]
[1777155345430,66.59,77530.53,25.0,0.99996,0.0,0.00382]
[1777155354492,66.59,77530.57,25.0,0.99996,0.0,0.00382]
[1777155356506,66.59,77531.78,25.0,0.99996,0.0,0.00381]
[1777155357513,66.59,77532.26,25.0,0.99997,0.0,0.0038]
[1777155360534,66.59,77533.0,25.0,0.99997,0.0,0.0038]
[1777155361541,66.59,77532.38,25.0,0.99997,0.0,0.0038]
[1777155367583,66.59,77532.6,25.0,0.99997,0.0,0.0038]
[1777155369597,66.59,77533.43,25.0,0.99997,0.0,0.00379]
[1777155370603,66.59,77535.43,25.0,0.99997,0.0,0.00377]
[1777155371611,66.59,77536.37,25.0,0.99997,0.0,0.00377]
[1777155372618,66.59,77536.81,25.0,0.99997,0.0,0.00376]
[1777155376648,66.59,77538.66,25.0,0.99997,0.0,0.00375]
[1777155377654,66.59,77539.91,25.0,0.99997,0.0,0.00374]
[1777155378662,66.59,77542.04,25.0,0.99997,0.0,0.00372]
[1777155379669,66.59,77540.97,25.0,0.99997,0.0,0.00373]
[1777155381683,66.59,77541.77,25.0,0.99997,0.0,0.00372]
[1777155382690,66.59,77542.5,25.0,0.99997,0.0,0.00371]
[1777155384703,66.59,77542.09,25.0,0.99997,0.0,0.00372]
[1777155389739,66.59,77542.12,25.0,0.99997,0.0,0.00372]
[1777155393304,66.59,77542.12,25.0,0.99997,0.0,0.00372]
[1777155394294,66.59,77542.37,25.0,0.99997,0.0,0.00366]
[1777155394779,66.59,77542.37,25.0,0.99997,0.0,0.00366]
[1777155396277,66.59,77542.37,25.0,0.99997,0.0,0.00366]
[1777155397297,66.59,77542.37,25.0,0.99997,0.0,0.00366]
[1777155402831,66.59,77542.37,25.0,0.99997,0.0,0.00366]
[1777155404088,66.59,77542.37,25.0,0.99997,0.0,0.00366]
[1777155405097,66.59,77542.37,25.0,0.99997,0.0,0.00366]
[1777155411112,66.59,77542.38,25.0,0.99997,0.0,0.00366]
[1777155412142,66.59,77542.38,25.0,0.99997,0.0,0.00366]
[1777155418160,66.59,77542.38,25.0,0.99997,0.0,0.00366]
[1777155419196,66.59,77542.47,25.0,0.99997,0.0,0.00366]
[1777155420932,66.59,77542.61,25.0,0.99997,0.0,0.00366]
[1777155422896,66.59,77542.61,25.0,0.99997,0.0,0.00366]
[1777155424231,66.59,77542.61,25.0,0.99997,0.0,0.00366]
[1777155427767,66.59,77542.61,25.0,0.99997,0.0,0.00366]
[1777155434780,66.59,77542.61,25.0,0.99997,0.0,0.00366]
[1777155438959,66.59,77542.61,25.0,0.99997,0.0,0.00366]
[1777155445138,66.59,77542.61,25.0,0.99997,0.0,0.00366]
[1777155446145,66.59,77541.83,25.0,0.99997,0.0,0.00367]
[1777155458231,66.59,77541.63,25.0,0.99997,0.0,0.00361]
[1777155464275,66.59,77541.77,25.0,0.99997,0.0,0.00361]
[1777155475353,66.59,77538.94,25.0,0.99997,0.0,0.00364]
[1777155476360,66.59,77533.97,25.0,0.99997,0.0,0.00368]
[1777155477367,66.59,77532.69,25.0,0.99997,0.0,0.00369]
[1777155481395,66.59,77533.53,25.0,0.99997,0.0,0.00368]
[1777155486430,66.59,77533.4,25.0,0.99997,0.0,0.00368]
[1777155487436,66.59,77533.79,25.0,0.99997,0.0,0.00368]
[1777155488444,66.59,77534.48,25.0,0.99997,0.0,0.00368]
[1777155492338,66.59,77531.89,25.0,0.99997,0.0,0.0037]
[1777155493272,66.59,77531.89,25.0,0.99997,0.0,0.0037]
[1777155494300,66.59,77532.04,25.0,0.99997,0.0,0.0037]
[1777155496501,66.59,77531.49,25.0,0.99997,0.0,0.0037]
[1777155499522,66.59,77531.03,25.0,0.99997,0.0,0.0037]
[1777155500529,66.59,77530.56,25.0,0.99997,0.0,0.00371]
[1777155502542,66.59,77530.92,25.0,0.99997,0.0,0.00371]
[1777155506571,66.59,77531.45,25.0,0.99997,0.0,0.0037]
[1777155507578,66.59,77530.98,25.0,0.99997,0.0,0.0037]
[1777155511605,66.59,77530.73,25.0,0.99997,0.0,0.00365]
[1777155516641,66.59,77530.99,25.0,0.99997,0.0,0.00365]
[1777155525704,66.59,77530.83,25.0,0.99997,0.0,0.00365]
[1777155528725,66.59,77529.96,25.0,0.99997,0.0,0.00366]
[1777155530739,66.59,77530.78,25.0,0.99997,0.0,0.00365]
[1777155531746,66.59,77530.28,25.0,0.99997,0.0,0.00366]
[1777155535773,66.59,77531.38,25.0,0.99997,0.0,0.00365]
[1777155536781,66.59,77532.47,25.0,0.99997,0.0,0.00364]
[1777155540809,66.59,77531.88,25.0,0.99997,0.0,0.00364]
[1777155550879,66.59,77531.88,25.0,0.99997,0.0,0.00364]
[1777155555914,66.59,77532.18,25.0,0.99997,0.0,0.00364]
[1777155556921,66.59,77531.57,25.0,0.99997,0.0,0.00365]
[1777155563970,66.59,77531.89,25.0,0.99997,0.0,0.00364]
[1777155570012,66.59,77531.77,25.0,0.99997,0.0,0.00365]
[1777155574818,66.59,77531.77,25.0,0.99997,0.0,0.00365]
[1777155575192,66.59,77531.77,25.0,0.99997,0.0,0.00359]
[1777155575801,66.59,77531.77,25.0,0.99997,0.0,0.00359]
[1777155576055,66.59,77531.18,25.0,0.99997,0.0,0.0036]
[1777155578069,66.59,77530.83,25.0,0.99997,0.0,0.0036]
[1777155583769,66.59,77530.97,25.0,0.99997,0.0,0.0036]
[1777155584801,66.59,77530.97,25.0,0.99997,0.0,0.0036]
[1777155591160,66.59,77530.73,25.0,0.99997,0.0,0.0036]
[1777155598209,66.59,77530.96,25.0,0.99997,0.0,0.0036]
[1777155599215,66.59,77532.13,25.0,0.99997,0.0,0.00359]
[1777155602237,66.59,77531.6,25.0,0.99997,0.0,0.00359]
[1777155607272,66.59,77531.6,25.0,0.99997,0.0,0.00359]
[1777155613313,66.59,77531.8,25.0,0.99997,0.0,0.00359]
[1777155617341,66.59,77532.41,25.0,0.99997,0.0,0.00359]
[1777155618349,66.59,77533.06,25.0,0.99997,0.0,0.00358]
[1777155620363,66.59,77533.66,25.0,0.99997,0.0,0.00358]
[1777155621370,66.59,77534.33,25.0,0.99997,0.0,0.00357]
[1777155626408,66.59,77534.23,25.0,0.99997,0.0,0.00357]
[1777155629502,66.59,77534.23,25.0,0.99997,0.0,0.00357]
[1777155630496,66.59,77534.17,25.0,0.99997,0.0,0.00357]
[1777155630436,66.59,77535.63,25.0,0.99997,0.0,0.00356]
[1777155631443,66.59,77535.67,25.0,0.99997,0.0,0.00351]
[1777155632450,66.59,77536.65,25.0,0.99997,0.0,0.0035]
[1777155633456,66.59,77537.0,25.0,0.99997,0.0,0.0035]
[1777155642520,66.59,77536.46,25.0,0.99997,0.0,0.0035]
[1777155650576,66.59,77536.61,25.0,0.99997,0.0,0.0035]
[1777155657081,66.59,77536.58,25.0,0.99997,0.0,0.0035]
[1777155658081,66.59,77536.58,25.0,0.99997,0.0,0.0035]
[1777155663667,66.59,77536.58,25.0,0.99997,0.0,0.0035]
[1777155672730,66.59,77537.34,25.0,0.99997,0.0,0.0035]
[1777155674744,66.59,77537.74,25.0,0.99997,0.0,0.00349]
[1777155680156,66.59,77537.73,25.0,0.99997,0.0,0.00349]
[1777155681165,66.59,77537.75,25.0,0.99997,0.0,0.00349]
[1777155687174,66.59,77537.73,25.0,0.99997,0.0,0.00349]
[1777155688193,66.59,77537.73,25.0,0.99997,0.0,0.00349]
[1777155691866,66.59,77540.05,25.0,0.99997,0.0,0.00342]
[1777155692873,66.59,77541.76,25.0,0.99997,0.0,0.00341]
[1777155698914,66.59,77542.75,25.0,0.99997,0.0,0.0034]
[1777155703949,66.59,77542.54,25.0,0.99997,0.0,0.0034]
[1777155705307,66.59,77542.54,25.0,0.99997,0.0,0.0034]
[1777155706345,66.59,77542.54,25.0,0.99997,0.0,0.0034]
[1777155706971,66.59,77542.08,25.0,0.99997,0.0,0.00341]
[1777155707978,66.59,77542.7,25.0,0.99997,0.0,0.0034]
[1777155708984,66.59,77542.15,25.0,0.99997,0.0,0.00341]
[1777155710999,66.59,77542.81,25.0,0.99997,0.0,0.0034]
[1777155713013,66.59,77542.49,25.0,0.99997,0.0,0.0034]
[1777155721070,66.59,77544.0,25.0,0.99997,0.0,0.00339]
[1777155722077,66.59,77544.52,25.0,0.99997,0.0,0.00339]
[1777155727112,66.59,77545.92,25.0,0.99997,0.0,0.00338]
[1777155728119,66.59,77549.97,25.0,0.99997,0.0,0.00335]
[1777155729126,66.59,77552.49,25.0,0.99997,0.0,0.00333]
[1777155730133,66.59,77556.4,25.0,0.99997,0.0,0.0033]
[1777155738752,66.59,77556.34,25.0,0.99997,0.0,0.0033]
[1777155743738,66.59,77556.34,25.0,0.99997,0.0,0.0033]
[1777155744797,66.59,77556.34,25.0,0.99997,0.0,0.0033]
[1777155751282,66.59,77556.5,25.0,0.99997,0.0,0.00325]
[1777155760926,66.59,77556.46,25.0,0.99997,0.0,0.00325]
[1777155761998,66.59,77556.46,25.0,0.99997,0.0,0.00325]
[1777155765380,66.59,77556.11,25.0,0.99997,0.0,0.00325]
[1777155766387,66.59,77555.77,25.0,0.99997,0.0,0.00325]
[1777155775528,66.59,77555.77,25.0,0.99997,0.0,0.00325]
[1777155776600,66.59,77555.77,25.0,0.99997,0.0,0.00325]
[1777155781492,66.59,77556.05,25.0,0.99997,0.0,0.00325]
[1777155784513,66.59,77555.75,25.0,0.99997,0.0,0.00325]
[1777155794582,66.59,77555.75,25.0,0.99997,0.0,0.00325]
[1777155795912,66.59,77555.75,25.0,0.99997,0.0,0.00325]
[1777155797735,66.59,77555.75,25.0,0.99997,0.0,0.00325]
[1777155810695,66.59,77555.9,25.0,0.99997,0.0,0.00325]
[1777155811703,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155818464,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155819497,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155825486,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155826476,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155833856,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155837138,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155838159,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155846948,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155856704,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155857796,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155869103,66.59,77555.86,25.0,0.99997,0.0,0.0032]
[1777155872124,66.59,77555.87,25.0,0.99997,0.0,0.00316]
[1777155879173,66.59,77555.86,25.0,0.99997,0.0,0.00316]
[1777155882091,66.59,77555.9,25.0,0.99997,0.0,0.00316]
[1777155883094,66.59,77555.88,25.0,0.99997,0.0,0.00316]
[1777155890250,66.59,77555.87,25.0,0.99997,0.0,0.00316]
[1777155892029,66.59,77555.86,25.0,0.99997,0.0,0.00316]
[1777155893097,66.59,77555.86,25.0,0.99997,0.0,0.00316]
[1777155899068,66.59,77555.87,25.0,0.99997,0.0,0.00316]
[1777155900100,66.59,77555.87,25.0,0.99997,0.0,0.00316]
[1777155906089,66.59,77555.68,25.0,0.99997,0.0,0.00316]
[1777155907096,66.59,77555.68,25.0,0.99997,0.0,0.00316]
[1777155913415,66.59,77556.87,25.0,0.99997,0.0,0.00315]
[1777155914422,66.59,77556.0,25.0,0.99997,0.0,0.00316]
[1777155918426,66.59,77555.87,25.0,0.99997,0.0,0.00316]
[1777155919495,66.59,77555.87,25.0,0.99997,0.0,0.00316]
[1777155924502,66.59,77556.41,25.0,0.99997,0.0,0.00315]
[1777155925469,66.59,77556.41,25.0,0.99997,0.0,0.00315]
[1777155926467,66.59,77556.41,25.0,0.99997,0.0,0.00315]
[1777155932472,66.59,77556.41,25.0,0.99997,0.0,0.00315]
[1777155932808,66.59,77556.41,25.0,0.99997,0.0,0.00311]
[1777155933495,66.59,77556.41,25.0,0.99997,0.0,0.00311]
[1777155938611,66.59,77556.4,25.0,0.99997,0.0,0.00311]
[1777155947674,66.59,77556.42,25.0,0.99997,0.0,0.00311]
[1777155950958,66.59,77556.4,25.0,0.99997,0.0,0.00311]
[1777155951996,66.59,77556.4,25.0,0.99997,0.0,0.00311]
[1777155957744,66.59,77556.4,25.0,0.99997,0.0,0.00311]
[1777155958005,66.59,77556.4,25.0,0.99997,0.0,0.00311]
[1777155958993,66.59,77556.4,25.0,0.99997,0.0,0.00311]
[1777155964793,66.59,77556.4,25.0,0.99997,0.0,0.00311]
[1777155965021,66.59,77556.4,25.0,0.99997,0.0,0.00311]
[1777155966041,66.59,77556.42,25.0,0.99997,0.0,0.00311]
[1777155972850,66.59,77556.47,25.0,0.99997,0.0,0.00311]
[1777155978892,66.59,77556.4,25.0,0.99997,0.0,0.00311]
[1777155985020,66.59,77556.4,25.0,0.99997,0.0,0.00311]
[1777155999040,66.59,77556.4,25.0,0.99997,0.0,0.00306]
[1777156001603,66.59,77556.4,25.0,0.99997,0.0,0.00306]
[1777156002696,66.59,77556.4,25.0,0.99997,0.0,0.00306]
[1777156007096,66.59,77556.74,25.0,0.99997,0.0,0.00306]
[1777156008103,66.59,77559.73,25.0,0.99997,0.0,0.00304]
[1777156009110,66.59,77564.47,25.0,0.99997,0.0,0.003]
[1777156010116,66.59,77565.25,25.0,0.99997,0.0,0.003]
[1777156013138,66.59,77565.88,25.0,0.99997,0.0,0.00299]
[1777156014145,66.59,77567.59,25.0,0.99997,0.0,0.00298]
[1777156016159,66.59,77567.95,25.0,0.99997,0.0,0.00298]
[1777156019180,66.59,77567.69,25.0,0.99997,0.0,0.00298]
[1777156021194,66.59,77564.43,25.0,0.99997,0.0,0.003]
[1777156022201,66.59,77560.79,25.0,0.99997,0.0,0.00303]
[1777156027243,66.59,77558.49,25.0,0.99997,0.0,0.00304]
[1777156028251,66.59,77554.28,25.0,0.99997,0.0,0.00308]
[1777156029257,66.59,77553.04,25.0,0.99997,0.0,0.00308]
[1777156031271,66.59,77554.62,25.0,0.99997,0.0,0.00307]
[1777156032279,66.59,77554.34,25.0,0.99997,0.0,0.00307]
[1777156033286,66.59,77553.84,25.0,0.99997,0.0,0.00308]
[1777156036307,66.59,77553.54,25.0,0.99997,0.0,0.00308]
[1777156037314,66.59,77553.15,25.0,0.99997,0.0,0.00308]
[1777156038321,66.59,77553.7,25.0,0.99997,0.0,0.00308]
[1777156039328,66.59,77554.59,25.0,0.99997,0.0,0.00307]
[1777156044363,66.59,77554.43,25.0,0.99997,0.0,0.00307]
[1777156048391,66.59,77555.34,25.0,0.99997,0.0,0.00307]
[1777156050405,66.59,77556.43,25.0,0.99997,0.0,0.00306]
[1777156053426,66.59,77556.42,25.0,0.99997,0.0,0.00301]
[1777156057149,66.59,77556.51,25.0,0.99997,0.0,0.00301]
[1777156057583,66.59,77556.19,25.0,0.99997,0.0,0.00302]
[1777156058179,66.59,77556.19,25.0,0.99997,0.0,0.00302]
[1777156059468,66.59,77556.49,25.0,0.99997,0.0,0.00301]
[1777156063496,66.59,77556.16,25.0,0.99997,0.0,0.00302]
[1777156064503,66.59,77557.37,25.0,0.99997,0.0,0.00301]
[1777156066517,66.59,77557.96,25.0,0.99997,0.0,0.003]
[1777156071397,66.59,77557.75,25.0,0.99997,0.0,0.003]
[1777156072395,66.59,77557.75,25.0,0.99997,0.0,0.003]
[1777156074769,66.59,77557.75,25.0,0.99997,0.0,0.003]
[1777156075795,66.59,77557.75,25.0,0.99997,0.0,0.003]
[1777156079607,66.59,77558.04,25.0,0.99997,0.0,0.003]
[1777156080615,66.59,77557.72,25.0,0.99997,0.0,0.00301]
[1777156081622,66.59,77561.22,25.0,0.99997,0.0,0.00298]
[1777156082629,66.59,77562.79,25.0,0.99997,0.0,0.00297]
[1777156085650,66.59,77563.35,25.0,0.99997,0.0,0.00297]
[1777156086657,66.59,77562.72,25.0,0.99997,0.0,0.00297]
[1777156087664,66.59,77562.4,25.0,0.99997,0.0,0.00297]
[1777156094600,66.59,77562.4,25.0,0.99997,0.0,0.00297]
[1777156095596,66.59,77562.4,25.0,0.99997,0.0,0.00297]
[1777156097734,66.59,77563.53,25.0,0.99997,0.0,0.00296]
[1777156102769,66.59,77563.62,25.0,0.99997,0.0,0.00296]
[1777156105125,66.59,77563.58,25.0,0.99997,0.0,0.00296]
[1777156106127,66.59,77563.58,25.0,0.99997,0.0,0.00296]
[1777156112839,66.59,77564.26,25.0,0.99997,0.0,0.00291]
[1777156113847,66.59,77563.94,25.0,0.99997,0.0,0.00292]
[1777156123916,66.59,77564.22,25.0,0.99997,0.0,0.00292]
[1777156126937,66.59,77564.5,25.0,0.99997,0.0,0.00291]
[1777156127944,66.59,77564.77,25.0,0.99997,0.0,0.00291]
[1777156128951,66.59,77564.42,25.0,0.99997,0.0,0.00291]
[1777156132287,66.59,77564.62,25.0,0.99997,0.0,0.00291]
[1777156133298,66.59,77564.57,25.0,0.99997,0.0,0.00291]
[1777156135679,66.59,77564.57,25.0,0.99997,0.0,0.00291]
[1777156137063,66.59,77564.57,25.0,0.99997,0.0,0.00291]
[1777156137969,66.59,77564.58,25.0,0.99997,0.0,0.00291]
[1777156138997,66.59,77564.58,25.0,0.99997,0.0,0.00291]
[1777156140030,66.59,77564.09,25.0,0.99997,0.0,0.00292]
[1777156145976,66.59,77564.09,25.0,0.99997,0.0,0.00292]
[1777156146996,66.59,77564.09,25.0,0.99997,0.0,0.00292]
[1777156150102,66.59,77563.61,25.0,0.99997,0.0,0.00292]
[1777156154130,66.59,77564.1,25.0,0.99997,0.0,0.00292]
[1777156155137,66.59,77563.54,25.0,0.99997,0.0,0.00292]
[1777156156144,66.59,77564.15,25.0,0.99997,0.0,0.00292]
[1777156163192,66.59,77564.15,25.0,0.99997,0.0,0.00292]
[1777156169235,66.59,77564.13,25.0,0.99997,0.0,0.00292]
[1777156171249,66.59,77564.01,25.0,0.99997,0.0,0.00287]
[1777156172683,66.59,77564.01,25.0,0.99997,0.0,0.00287]
[1777156175067,66.59,77564.01,25.0,0.99997,0.0,0.00287]
[1777156178205,66.59,77564.01,25.0,0.99997,0.0,0.00287]
[1777156178669,66.59,77564.01,25.0,0.99997,0.0,0.00287]
[1777156178694,66.59,77565.89,25.0,0.99997,0.0,0.00286]
[1777156179316,66.59,77589.07,25.0,0.99998,0.0,0.00271]
[1777156180323,66.59,77595.31,25.0,0.99998,0.0,0.00267]
[1777156181330,66.59,77595.71,25.0,0.99998,0.0,0.00266]
[1777156182305,66.59,77595.71,25.0,0.99998,0.0,0.00266]
[1777156182337,66.59,77596.14,25.0,0.99998,0.0,0.00266]
[1777156183343,66.59,77596.49,25.0,0.99998,0.0,0.00266]
[1777156184474,66.59,77596.13,25.0,0.99998,0.0,0.00266]
[1777156185359,66.59,77595.09,25.0,0.99998,0.0,0.00267]
[1777156190392,66.59,77595.18,25.0,0.99998,0.0,0.00267]
[1777156192407,66.59,77594.54,25.0,0.99998,0.0,0.00267]
[1777156193414,66.59,77582.71,25.0,0.99997,0.0,0.00275]
[1777156194421,66.59,77578.03,25.0,0.99997,0.0,0.00278]
[1777156195428,66.59,77575.84,25.0,0.99997,0.0,0.00279]
[1777156197182,66.59,77576.57,25.0,0.99997,0.0,0.00279]
[1777156197442,66.59,77578.43,25.0,0.99997,0.0,0.00278]
[1777156201470,66.59,77578.8,25.0,0.99997,0.0,0.00277]
[1777156202477,66.59,77579.43,25.0,0.99997,0.0,0.00277]
[1777156203483,66.59,77583.8,25.0,0.99997,0.0,0.00274]
[1777156204491,66.59,77585.76,25.0,0.99998,0.0,0.00273]
[1777156205498,66.59,77587.31,25.0,0.99998,0.0,0.00272]
[1777156206505,66.59,77587.87,25.0,0.99998,0.0,0.00271]
[1777156208069,66.59,77587.87,25.0,0.99998,0.0,0.00271]
[1777156209526,66.59,77589.95,25.0,0.99998,0.0,0.0027]
[1777156210533,66.59,77593.26,25.0,0.99998,0.0,0.00268]
[1777156211978,66.59,77593.26,25.0,0.99998,0.0,0.00268]
[1777156212038,66.59,77593.72,25.0,0.99998,0.0,0.00268]
[1777156216579,66.59,77595.68,25.0,0.99998,0.0,0.00267]
[1777156217586,66.59,77596.83,25.0,0.99998,0.0,0.00266]
[1777156219600,66.59,77597.11,25.0,0.99998,0.0,0.00266]
[1777156223628,66.59,77597.44,25.0,0.99998,0.0,0.00265]
[1777156224635,66.59,77602.88,25.0,0.99998,0.0,0.00262]
[1777156225250,66.59,77602.88,25.0,0.99998,0.0,0.00262]
[1777156225644,66.59,77608.8,25.0,0.99998,0.0,0.00258]
[1777156227072,66.59,77608.8,25.0,0.99998,0.0,0.00258]
[1777156227121,66.59,77613.64,25.0,0.99998,0.0,0.00255]
[1777156227282,66.59,77613.64,25.0,0.99998,0.0,0.00255]
[1777156227657,66.59,77616.1,25.0,0.99998,0.0,0.00254]
[1777156228665,66.59,77616.43,25.0,0.99998,0.0,0.00254]
[1777156230122,66.59,77617.67,25.0,0.99998,0.0,0.00253]
[1777156230678,66.59,77618.59,25.0,0.99998,0.0,0.00252]
[1777156231885,66.59,77621.17,25.0,0.99998,0.0,0.00247]
[1777156232705,66.59,77631.58,25.0,0.99998,0.0,0.00241]
[1777156233663,66.59,77631.58,25.0,0.99998,0.0,0.00241]
[1777156233707,66.59,77640.72,25.0,0.99998,0.0,0.00236]
[1777156234716,66.59,77639.02,25.0,0.99998,0.0,0.00237]
[1777156235722,66.59,77629.74,25.0,0.99998,0.0,0.00242]
[1777156236729,66.59,77626.9,25.0,0.99998,0.0,0.00244]
[1777156237326,66.59,77626.9,25.0,0.99998,0.0,0.00244]
[1777156237736,66.59,77625.43,25.0,0.99998,0.0,0.00245]
[1777156244785,66.59,77625.35,25.0,0.99998,0.0,0.00245]
[1777156246799,66.59,77625.98,25.0,0.99998,0.0,0.00244]
[1777156251834,66.59,77626.23,25.0,0.99998,0.0,0.00244]
[1777156252841,66.59,77625.72,25.0,0.99998,0.0,0.00244]
[1777156254855,66.59,77626.02,25.0,0.99998,0.0,0.00244]
[1777156262912,66.59,77628.22,25.0,0.99998,0.0,0.00243]
[1777156263918,66.59,77632.69,25.0,0.99998,0.0,0.0024]
[1777156264926,66.59,77634.25,25.0,0.99998,0.0,0.00239]
[1777156265933,66.59,77634.83,25.0,0.99998,0.0,0.00239]
[1777156266940,66.59,77635.7,25.0,0.99998,0.0,0.00239]
[1777156267947,66.59,77637.09,25.0,0.99998,0.0,0.00238]
[1777156268954,66.59,77636.32,25.0,0.99998,0.0,0.00238]
[1777156269961,66.59,77637.24,25.0,0.99998,0.0,0.00238]
[1777156270968,66.59,77636.81,25.0,0.99998,0.0,0.00238]
[1777156277010,66.59,77636.68,25.0,0.99998,0.0,0.00238]
[1777156278017,66.59,77637.57,25.0,0.99998,0.0,0.00238]
[1777156279024,66.59,77637.93,25.0,0.99998,0.0,0.00237]
[1777156280031,66.59,77639.02,25.0,0.99998,0.0,0.00237]
[1777156281038,66.59,77641.02,25.0,0.99998,0.0,0.00236]
[1777156282046,66.59,77641.89,25.0,0.99998,0.0,0.00235]
[1777156283052,66.59,77643.73,25.0,0.99998,0.0,0.00234]
[1777156285067,66.59,77644.34,25.0,0.99998,0.0,0.00234]
[1777156286074,66.59,77647.19,25.0,0.99998,0.0,0.00232]
[1777156287081,66.59,77647.97,25.0,0.99998,0.0,0.00232]
[1777156289095,66.59,77647.7,25.0,0.99998,0.0,0.00232]
[1777156290102,66.59,77646.96,25.0,0.99998,0.0,0.00232]
[1777156291109,66.59,77646.79,25.0,0.99998,0.0,0.00229]
[1777156292115,66.59,77646.33,25.0,0.99998,0.0,0.00229]
[1777156294130,66.59,77647.15,25.0,0.99998,0.0,0.00229]
[1777156295137,66.59,77647.45,25.0,0.99998,0.0,0.00228]
[1777156297151,66.59,77647.96,25.0,0.99998,0.0,0.00228]
[1777156298158,66.59,77647.59,25.0,0.99998,0.0,0.00228]
[1777156301179,66.59,77646.91,25.0,0.99998,0.0,0.00229]
[1777156302186,66.59,77647.83,25.0,0.99998,0.0,0.00228]
[1777156303193,66.59,77647.25,25.0,0.99998,0.0,0.00228]
[1777156305206,66.59,77646.99,25.0,0.99998,0.0,0.00229]
[1777156306214,66.59,77646.27,25.0,0.99998,0.0,0.00229]
[1777156311249,66.59,77646.91,25.0,0.99998,0.0,0.00229]
[1777156313263,66.59,77646.46,25.0,0.99998,0.0,0.00229]
[1777156316284,66.59,77646.1,25.0,0.99998,0.0,0.00229]
[1777156319304,66.59,77646.66,25.0,0.99998,0.0,0.00229]
[1777156322326,66.59,77646.97,25.0,0.99998,0.0,0.00229]
[1777156323333,66.59,77646.29,25.0,0.99998,0.0,0.00229]
[1777156328368,66.59,77646.32,25.0,0.99998,0.0,0.00229]
[1777156330381,66.59,77646.77,25.0,0.99998,0.0,0.00229]
[1777156331389,66.59,77646.22,25.0,0.99998,0.0,0.00229]
[1777156334410,66.59,77646.96,25.0,0.99998,0.0,0.00229]
[1777156336424,66.59,77646.16,25.0,0.99998,0.0,0.00229]
[1777156337430,66.59,77646.62,25.0,0.99998,0.0,0.00229]
[1777156340452,66.59,77646.92,25.0,0.99998,0.0,0.00229]
[1777156341459,66.59,77646.2,25.0,0.99998,0.0,0.00229]
[1777156342466,66.59,77646.51,25.0,0.99998,0.0,0.00229]
[1777156344274,66.59,77646.51,25.0,0.99998,0.0,0.00229]
[1777156346494,66.59,77647.2,25.0,0.99998,0.0,0.00229]
[1777156349515,66.59,77646.89,25.0,0.99998,0.0,0.00229]
[1777156350522,66.59,77647.52,25.0,0.99998,0.0,0.00228]
[1777156351529,66.59,77647.37,25.0,0.99998,0.0,0.00225]
[1777156357571,66.59,77647.58,25.0,0.99998,0.0,0.00225]
[1777156361599,66.59,77648.06,25.0,0.99998,0.0,0.00225]
[1777156363612,66.59,77648.53,25.0,0.99998,0.0,0.00224]
[1777156364620,66.59,77648.21,25.0,0.99998,0.0,0.00224]
[1777156368647,66.59,77649.48,25.0,0.99998,0.0,0.00224]
[1777156369655,66.59,77650.81,25.0,0.99998,0.0,0.00223]
[1777156371668,66.59,77652.24,25.0,0.99998,0.0,0.00222]
[1777156372676,66.59,77653.33,25.0,0.99998,0.0,0.00222]
[1777156374690,66.59,77652.79,25.0,0.99998,0.0,0.00222]
[1777156375697,66.59,77653.43,25.0,0.99998,0.0,0.00222]
[1777156380208,66.59,77653.31,25.0,0.99998,0.0,0.00222]
[1777156381198,66.59,77653.34,25.0,0.99998,0.0,0.00222]
[1777156383524,66.59,77653.41,25.0,0.99998,0.0,0.00222]
[1777156383754,66.59,77653.28,25.0,0.99998,0.0,0.00222]
[1777156384761,66.59,77653.67,25.0,0.99998,0.0,0.00222]
[1777156387782,66.59,77655.1,25.0,0.99998,0.0,0.00221]
[1777156389796,66.59,77655.58,25.0,0.99998,0.0,0.0022]
[1777156390803,66.59,77652.5,25.0,0.99998,0.0,0.00222]
[1777156391810,66.59,77645.77,25.0,0.99998,0.0,0.00226]
[1777156393823,66.59,77646.01,25.0,0.99998,0.0,0.00226]
[1777156394831,66.59,77642.17,25.0,0.99998,0.0,0.00228]
[1777156395838,66.59,77641.64,25.0,0.99998,0.0,0.00228]
[1777156396845,66.59,77639.66,25.0,0.99998,0.0,0.00229]
[1777156397852,66.59,77638.04,25.0,0.99998,0.0,0.0023]
[1777156398859,66.59,77637.55,25.0,0.99998,0.0,0.0023]
[1777156399866,66.59,77634.21,25.0,0.99998,0.0,0.00232]
[1777156400873,66.59,77633.23,25.0,0.99998,0.0,0.00233]
[1777156401880,66.59,77633.93,25.0,0.99998,0.0,0.00232]
[1777156405908,66.59,77633.54,25.0,0.99998,0.0,0.00232]
[1777156410943,66.59,77633.29,25.0,0.99998,0.0,0.00233]
[1777156411950,66.59,77632.23,25.0,0.99998,0.0,0.0023]
[1777156412957,66.59,77631.84,25.0,0.99998,0.0,0.0023]
[1777156413964,66.59,77636.57,25.0,0.99998,0.0,0.00227]
[1777156415978,66.59,77637.03,25.0,0.99998,0.0,0.00227]
[1777156417992,66.59,77637.7,25.0,0.99998,0.0,0.00227]
[1777156421012,66.59,77639.62,25.0,0.99998,0.0,0.00226]
[1777156422020,66.59,77643.49,25.0,0.99998,0.0,0.00223]
[1777156423027,66.59,77648.5,25.0,0.99998,0.0,0.00221]
[1777156431082,66.59,77648.31,25.0,0.99998,0.0,0.00221]
[1777156435111,66.59,77647.61,25.0,0.99998,0.0,0.00221]
[1777156440146,66.59,77646.37,25.0,0.99998,0.0,0.00222]
[1777156444173,66.59,77646.85,25.0,0.99998,0.0,0.00222]
[1777156446188,66.59,77646.47,25.0,0.99998,0.0,0.00222]
[1777156453237,66.59,77646.13,25.0,0.99998,0.0,0.00222]
[1777156454244,66.59,77646.52,25.0,0.99998,0.0,0.00222]
[1777156460287,66.59,77646.53,25.0,0.99998,0.0,0.00222]
[1777156465321,66.59,77646.28,25.0,0.99998,0.0,0.00222]
[1777156475392,66.59,77646.45,25.0,0.99998,0.0,0.00218]
[1777156481434,66.59,77646.14,25.0,0.99998,0.0,0.00219]
[1777156486469,66.59,77646.41,25.0,0.99998,0.0,0.00218]
[1777156491504,66.59,77646.5,25.0,0.99998,0.0,0.00218]
[1777156496541,66.59,77646.95,25.0,0.99998,0.0,0.00218]
[1777156497548,66.59,77646.61,25.0,0.99998,0.0,0.00218]
[1777156502583,66.59,77647.06,25.0,0.99998,0.0,0.00218]
[1777156507618,66.59,77646.86,25.0,0.99998,0.0,0.00218]
[1777156512653,66.59,77648.74,25.0,0.99998,0.0,0.00217]
[1777156513660,66.59,77649.36,25.0,0.99998,0.0,0.00217]
[1777156518695,66.59,77649.34,25.0,0.99998,0.0,0.00217]
[1777156522723,66.59,77648.91,25.0,0.99998,0.0,0.00217]
[1777156523730,66.59,77649.42,25.0,0.99998,0.0,0.00217]
[1777156524737,66.59,77648.95,25.0,0.99998,0.0,0.00217]
[1777156536820,66.59,77648.98,25.0,0.99998,0.0,0.00214]
[1777156542863,66.59,77649.14,25.0,0.99998,0.0,0.00214]
[1777156546890,66.59,77647.69,25.0,0.99998,0.0,0.00214]
[1777156547897,66.59,77645.91,25.0,0.99998,0.0,0.00215]
[1777156548904,66.59,77645.39,25.0,0.99998,0.0,0.00216]
[1777156555296,66.59,77645.35,25.0,0.99998,0.0,0.00216]
[1777156561996,66.59,77645.42,25.0,0.99998,0.0,0.00216]
[1777156573396,66.59,77645.63,25.0,0.99998,0.0,0.00215]
[1777156575521,66.59,77645.63,25.0,0.99998,0.0,0.00215]
[1777156575622,66.59,77645.63,25.0,0.99998,0.0,0.00215]
[1777156577552,66.59,77645.63,25.0,0.99998,0.0,0.00215]
[1777156577651,66.59,77645.63,25.0,0.99998,0.0,0.00215]
[1777156579524,66.59,77645.63,25.0,0.99998,0.0,0.00215]
[1777156581128,66.59,77646.69,25.0,0.99998,0.0,0.00215]
[1777156582136,66.59,77647.66,25.0,0.99998,0.0,0.00214]
[1777156584149,66.59,77647.93,25.0,0.99998,0.0,0.00214]
[1777156586164,66.59,77648.31,25.0,0.99998,0.0,0.00214]
[1777156598247,66.59,77648.2,25.0,0.99998,0.0,0.00211]
[1777156605488,66.59,77648.13,25.0,0.99998,0.0,0.00211]
[1777156606497,66.59,77648.13,25.0,0.99998,0.0,0.00211]
[1777156607520,66.59,77648.13,25.0,0.99998,0.0,0.00211]
[1777156607622,66.59,77648.13,25.0,0.99998,0.0,0.00211]
[1777156621412,66.59,77648.13,25.0,0.99998,0.0,0.00211]
[1777156625440,66.59,77645.4,25.0,0.99998,0.0,0.00212]
[1777156626447,66.59,77641.33,25.0,0.99998,0.0,0.00214]
[1777156628461,66.59,77641.77,25.0,0.99998,0.0,0.00214]
[1777156636516,66.59,77641.49,25.0,0.99998,0.0,0.00214]
[1777156641552,66.59,77641.03,25.0,0.99998,0.0,0.00214]
[1777156646587,66.59,77641.01,25.0,0.99998,0.0,0.00214]
[1777156653636,66.59,77640.98,25.0,0.99998,0.0,0.00211]
[1777156658671,66.59,77640.87,25.0,0.99998,0.0,0.00211]
[1777156660685,66.59,77640.5,25.0,0.99998,0.0,0.00211]
[1777156661692,66.59,77640.85,25.0,0.99998,0.0,0.00211]
[1777156664713,66.59,77640.35,25.0,0.99998,0.0,0.00211]
[1777156665720,66.59,77639.66,25.0,0.99998,0.0,0.00212]
[1777156674783,66.59,77639.35,25.0,0.99998,0.0,0.00212]
[1777156675790,66.59,77638.15,25.0,0.99998,0.0,0.00213]
[1777156676797,66.59,77638.53,25.0,0.99998,0.0,0.00212]
[1777156678811,66.59,77635.15,25.0,0.99998,0.0,0.00214]
[1777156679827,66.59,77633.54,25.0,0.99998,0.0,0.00215]
[1777156680825,66.59,77632.93,25.0,0.99998,0.0,0.00215]
[1777156682838,66.59,77626.33,25.0,0.99998,0.0,0.00219]
[1777156683846,66.59,77620.48,25.0,0.99998,0.0,0.00222]
[1777156684853,66.59,77620.1,25.0,0.99998,0.0,0.00222]
[1777156687874,66.59,77619.61,25.0,0.99998,0.0,0.00222]
[1777156690894,66.59,77619.05,25.0,0.99998,0.0,0.00223]
[1777156693916,66.59,77618.23,25.0,0.99998,0.0,0.00223]
[1777156694922,66.59,77619.31,25.0,0.99998,0.0,0.00222]
[1777156696937,66.59,77618.87,25.0,0.99998,0.0,0.00223]
[1777156701972,66.59,77619.67,25.0,0.99998,0.0,0.00222]
[1777156707006,66.59,77619.34,25.0,0.99998,0.0,0.00222]
[1777156708015,66.59,77618.12,25.0,0.99998,0.0,0.00223]
[1777156709022,66.59,77617.71,25.0,0.99998,0.0,0.00223]
[1777156710045,66.59,77617.71,25.0,0.99998,0.0,0.00223]
[1777156711035,66.59,77616.8,25.0,0.99998,0.0,0.0022]
[1777156712043,66.59,77616.28,25.0,0.99998,0.0,0.00221]
[1777156717077,66.59,77615.62,25.0,0.99998,0.0,0.00221]
[1777156720099,66.59,77615.06,25.0,0.99998,0.0,0.00221]
[1777156725133,66.59,77614.94,25.0,0.99998,0.0,0.00221]
[1777156730169,66.59,77614.67,25.0,0.99998,0.0,0.00221]
[1777156731176,66.59,77613.82,25.0,0.99998,0.0,0.00222]
[1777156732508,66.59,77613.82,25.0,0.99998,0.0,0.00222]
[1777156732610,66.59,77613.47,25.0,0.99998,0.0,0.00222]
[1777156733190,66.59,77612.82,25.0,0.99998,0.0,0.00222]
[1777156735522,66.59,77613.01,25.0,0.99998,0.0,0.00222]
[1777156738137,66.59,77612.57,25.0,0.99998,0.0,0.00223]
[1777156753333,66.59,77612.81,25.0,0.99998,0.0,0.00222]
[1777156758368,66.59,77612.44,25.0,0.99998,0.0,0.00223]
[1777156762396,66.59,77609.48,25.0,0.99998,0.0,0.00224]
[1777156763403,66.59,77608.3,25.0,0.99998,0.0,0.00225]
[1777156764410,66.59,77607.59,25.0,0.99998,0.0,0.00225]
[1777156768438,66.59,77607.09,25.0,0.99998,0.0,0.00225]
[1777156770563,66.59,77606.9,25.0,0.99998,0.0,0.00226]
[1777156771462,66.59,77606.56,25.0,0.99998,0.0,0.00222]
[1777156775528,66.59,77608.29,25.0,0.99998,0.0,0.00221]
[1777156776534,66.59,77609.44,25.0,0.99998,0.0,0.00221]
[1777156779556,66.59,77608.1,25.0,0.99998,0.0,0.00221]
[1777156780562,66.59,77608.76,25.0,0.99998,0.0,0.00221]
[1777156786605,66.59,77608.57,25.0,0.99998,0.0,0.00221]
[1777156787612,66.59,77608.21,25.0,0.99998,0.0,0.00221]
[1777156792647,66.59,77608.07,25.0,0.99998,0.0,0.00221]
[1777156797682,66.59,77607.55,25.0,0.99998,0.0,0.00222]
[1777156802717,66.59,77607.69,25.0,0.99998,0.0,0.00222]
[1777156807752,66.59,77607.75,25.0,0.99998,0.0,0.00222]
[1777156811780,66.59,77608.52,25.0,0.99998,0.0,0.00221]
[1777156812787,66.59,77608.16,25.0,0.99998,0.0,0.00221]
[1777156817821,66.59,77608.27,25.0,0.99998,0.0,0.00221]
[1777156822856,66.59,77608.07,25.0,0.99998,0.0,0.00221]
[1777156828899,66.59,77608.02,25.0,0.99998,0.0,0.00221]
[1777156840578,66.59,77608.33,25.0,0.99998,0.0,0.00221]
[1777156840625,66.59,77608.48,25.0,0.99998,0.0,0.00218]
[1777156841527,66.59,77608.48,25.0,0.99998,0.0,0.00218]
[1777156841592,66.59,77608.48,25.0,0.99998,0.0,0.00218]
[1777156843525,66.59,77608.5,25.0,0.99998,0.0,0.00218]
[1777156847611,66.59,77608.64,25.0,0.99998,0.0,0.00218]
[1777156848603,66.59,77608.64,25.0,0.99998,0.0,0.00218]
[1777156855084,66.59,77608.55,25.0,0.99998,0.0,0.00218]
[1777156860177,66.59,77608.52,25.0,0.99998,0.0,0.00218]
[1777156861181,66.59,77608.52,25.0,0.99998,0.0,0.00218]
[1777156867167,66.59,77608.39,25.0,0.99998,0.0,0.00218]
[1777156876232,66.59,77608.43,25.0,0.99998,0.0,0.00218]
[1777156881855,66.59,77608.45,25.0,0.99998,0.0,0.00218]
[1777156882895,66.59,77608.45,25.0,0.99998,0.0,0.00218]
[1777156888316,66.59,77608.43,25.0,0.99998,0.0,0.00218]
[1777156891337,66.59,77608.43,25.0,0.99998,0.0,0.00214]
[1777156896372,66.59,77608.54,25.0,0.99998,0.0,0.00214]
[1777156902414,66.59,77608.45,25.0,0.99998,0.0,0.00214]
[1777156906188,66.59,77608.45,25.0,0.99998,0.0,0.00214]
[1777156907183,66.59,77608.45,25.0,0.99998,0.0,0.00214]
[1777156913491,66.59,77608.74,25.0,0.99998,0.0,0.00214]
[1777156914499,66.59,77608.37,25.0,0.99998,0.0,0.00214]
[1777156919200,66.59,77608.41,25.0,0.99998,0.0,0.00214]
[1777156919524,66.59,77608.41,25.0,0.99998,0.0,0.00214]
[1777156919623,66.59,77608.41,25.0,0.99998,0.0,0.00214]
[1777156920196,66.59,77608.41,25.0,0.99998,0.0,0.00214]
[1777156920729,66.59,77608.41,25.0,0.99998,0.0,0.00214]
[1777156923525,66.59,77608.41,25.0,0.99998,0.0,0.00214]
[1777156933631,66.59,77608.35,25.0,0.99998,0.0,0.00214]
[1777156937519,66.59,77608.28,25.0,0.99998,0.0,0.00214]
[1777156938585,66.59,77608.35,25.0,0.99998,0.0,0.00214]
[1777156939674,66.59,77608.76,25.0,0.99998,0.0,0.00214]
[1777156940681,66.59,77608.34,25.0,0.99998,0.0,0.00214]
[1777156944546,66.59,77608.34,25.0,0.99998,0.0,0.00214]
[1777156945543,66.59,77608.34,25.0,0.99998,0.0,0.00214]
[1777156945830,66.59,77610.99,25.0,0.99998,0.0,0.00213]
[1777156946723,66.59,77612.8,25.0,0.99998,0.0,0.00212]
[1777156947730,66.59,77614.22,25.0,0.99998,0.0,0.00211]
[1777156948737,66.59,77613.9,25.0,0.99998,0.0,0.00211]
[1777156952765,66.59,77612.99,25.0,0.99998,0.0,0.00209]
[1777156961838,66.59,77612.11,25.0,0.99998,0.0,0.00209]
[1777156962844,66.59,77602.44,25.0,0.99998,0.0,0.00214]
[1777156963851,66.59,77601.38,25.0,0.99998,0.0,0.00215]
[1777156965865,66.59,77602.48,25.0,0.99998,0.0,0.00214]
[1777156970900,66.59,77601.59,25.0,0.99998,0.0,0.00214]
[1777156971907,66.59,77599.64,25.0,0.99998,0.0,0.00215]
[1777156972914,66.59,77599.13,25.0,0.99998,0.0,0.00216]
[1777156973921,66.59,77600.5,25.0,0.99998,0.0,0.00215]
[1777156976942,66.59,77601.27,25.0,0.99998,0.0,0.00215]
[1777156981977,66.59,77592.74,25.0,0.99998,0.0,0.00219]
[1777156982984,66.59,77590.72,25.0,0.99998,0.0,0.0022]
[1777156983993,66.59,77590.29,25.0,0.99998,0.0,0.0022]
[1777156989028,66.59,77590.18,25.0,0.99998,0.0,0.0022]
[1777156994062,66.59,77589.7,25.0,0.99998,0.0,0.00221]
[1777157000105,66.59,77589.38,25.0,0.99998,0.0,0.00221]
[1777157007154,66.59,77589.42,25.0,0.99998,0.0,0.00221]
[1777157012190,66.59,77589.18,25.0,0.99998,0.0,0.00218]
[1777157019238,66.59,77589.22,25.0,0.99998,0.0,0.00217]
[1777157028302,66.59,77589.21,25.0,0.99998,0.0,0.00217]
[1777157029308,66.59,77590.28,25.0,0.99998,0.0,0.00217]
[1777157030315,66.59,77592.05,25.0,0.99998,0.0,0.00216]
[1777157031322,66.59,77592.51,25.0,0.99998,0.0,0.00216]
[1777157032329,66.59,77592.03,25.0,0.99998,0.0,0.00216]
[1777157037363,66.59,77592.48,25.0,0.99998,0.0,0.00216]
[1777157043406,66.59,77592.51,25.0,0.99998,0.0,0.00216]
[1777157044412,66.59,77591.66,25.0,0.99998,0.0,0.00216]
[1777157048441,66.59,77590.81,25.0,0.99998,0.0,0.00217]
[1777157051462,66.59,77589.95,25.0,0.99998,0.0,0.00217]
[1777157057503,66.59,77589.98,25.0,0.99998,0.0,0.00217]
[1777157062539,66.59,77590.02,25.0,0.99998,0.0,0.00217]
[1777157064553,66.59,77590.63,25.0,0.99998,0.0,0.00217]
[1777157068585,66.59,77591.16,25.0,0.99998,0.0,0.00216]
[1777157069592,66.59,77590.64,25.0,0.99998,0.0,0.00217]
[1777157078655,66.59,77589.96,25.0,0.99998,0.0,0.00214]
[1777157083690,66.59,77590.04,25.0,0.99998,0.0,0.00214]
[1777157093760,66.59,77590.27,25.0,0.99998,0.0,0.00213]
[1777157094767,66.59,77590.74,25.0,0.99998,0.0,0.00213]
[1777157095774,66.59,77604.75,25.0,0.99998,0.0,0.00206]
[1777157096781,66.59,77612.26,25.0,0.99998,0.0,0.00202]
[1777157097788,66.59,77615.43,25.0,0.99998,0.0,0.00201]
[1777157100809,66.59,77613.99,25.0,0.99998,0.0,0.00201]
[1777157101816,66.59,77613.2,25.0,0.99998,0.0,0.00202]
[1777157102822,66.59,77611.48,25.0,0.99998,0.0,0.00203]
[1777157103830,66.59,77604.31,25.0,0.99998,0.0,0.00206]
[1777157104837,66.59,77600.59,25.0,0.99998,0.0,0.00208]
[1777157107054,66.59,77601.23,25.0,0.99998,0.0,0.00208]
[1777157107858,66.59,77600.68,25.0,0.99998,0.0,0.00208]
[1777157108865,66.59,77595.75,25.0,0.99998,0.0,0.00211]
[1777157109872,66.59,77592.63,25.0,0.99998,0.0,0.00212]
[1777157114907,66.59,77592.31,25.0,0.99998,0.0,0.00212]
[1777157123970,66.59,77592.58,25.0,0.99998,0.0,0.00212]
[1777157129005,66.59,77592.49,25.0,0.99998,0.0,0.00212]
[1777157132027,66.59,77592.56,25.0,0.99998,0.0,0.00209]
[1777157133034,66.59,77593.02,25.0,0.99998,0.0,0.00209]
[1777157134041,66.59,77593.96,25.0,0.99998,0.0,0.00208]
[1777157138069,66.59,77594.9,25.0,0.99998,0.0,0.00208]
[1777157139076,66.59,77595.26,25.0,0.99998,0.0,0.00208]
[1777157142096,66.59,77595.97,25.0,0.99998,0.0,0.00207]
[1777157144110,66.59,77595.21,25.0,0.99998,0.0,0.00208]
[1777157150206,66.59,77594.91,25.0,0.99998,0.0,0.00208]
[1777157153939,66.59,77594.84,25.0,0.99998,0.0,0.00208]
[1777157154977,66.59,77594.91,25.0,0.99998,0.0,0.00208]
[1777157155036,66.59,77594.98,25.0,0.99998,0.0,0.00208]
[1777157155521,66.59,77594.98,25.0,0.99998,0.0,0.00208]
[1777157162290,66.59,77595.03,25.0,0.99998,0.0,0.00208]
[1777157164304,66.59,77594.75,25.0,0.99998,0.0,0.00208]
[1777157170345,66.59,77594.46,25.0,0.99998,0.0,0.00208]
[1777157171353,66.59,77594.18,25.0,0.99998,0.0,0.00208]
[1777157172360,66.59,77593.83,25.0,0.99998,0.0,0.00208]
[1777157177394,66.59,77593.79,25.0,0.99998,0.0,0.00208]
[1777157182430,66.59,77593.85,25.0,0.99998,0.0,0.00208]
[1777157188472,66.59,77593.82,25.0,0.99998,0.0,0.00208]
[1777157194514,66.59,77593.96,25.0,0.99998,0.0,0.00205]
[1777157200555,66.59,77593.87,25.0,0.99998,0.0,0.00205]
[1777157205591,66.59,77593.99,25.0,0.99998,0.0,0.00205]
[1777157210836,66.59,77593.99,25.0,0.99998,0.0,0.00205]
[1777157211140,66.59,77594.39,25.0,0.99998,0.0,0.00205]
[1777157212820,66.59,77594.39,25.0,0.99998,0.0,0.00205]
[1777157217850,66.59,77594.39,25.0,0.99998,0.0,0.00205]
[1777157219867,66.59,77594.39,25.0,0.99998,0.0,0.00205]
[1777157220870,66.59,77594.39,25.0,0.99998,0.0,0.00205]
[1777157226738,66.59,77594.55,25.0,0.99998,0.0,0.00205]
[1777157234978,66.59,77594.48,25.0,0.99998,0.0,0.00205]
[1777157235996,66.59,77594.48,25.0,0.99998,0.0,0.00205]
[1777157246881,66.59,77594.61,25.0,0.99998,0.0,0.00205]
[1777157256919,66.59,77594.61,25.0,0.99998,0.0,0.00205]
[1777157257220,66.59,77594.61,25.0,0.99998,0.0,0.00201]
[1777157257524,66.59,77594.61,25.0,0.99998,0.0,0.00201]
[1777157257912,66.59,77594.61,25.0,0.99998,0.0,0.00201]
[1777157257921,66.59,77594.61,25.0,0.99998,0.0,0.00201]
[1777157259521,66.59,77594.36,25.0,0.99998,0.0,0.00201]
[1777157266064,66.59,77594.83,25.0,0.99998,0.0,0.00201]
[1777157270093,66.59,77596.27,25.0,0.99998,0.0,0.002]
[1777157271100,66.59,77595.74,25.0,0.99998,0.0,0.00201]
[1777157277141,66.59,77595.98,25.0,0.99998,0.0,0.00201]
[1777157278149,66.59,77596.7,25.0,0.99998,0.0,0.002]
[1777157282177,66.59,77599.34,25.0,0.99998,0.0,0.00199]
[1777157283184,66.59,77601.51,25.0,0.99998,0.0,0.00198]
[1777157286205,66.59,77602.36,25.0,0.99998,0.0,0.00197]
[1777157294260,66.59,77603.72,25.0,0.99998,0.0,0.00197]
[1777157295268,66.59,77603.12,25.0,0.99998,0.0,0.00197]
[1777157297281,66.59,77602.48,25.0,0.99998,0.0,0.00197]
[1777157299296,66.59,77602.0,25.0,0.99998,0.0,0.00198]
[1777157304331,66.59,77602.04,25.0,0.99998,0.0,0.00198]
[1777157307352,66.59,77602.33,25.0,0.99998,0.0,0.00197]
[1777157312387,66.59,77602.63,25.0,0.99998,0.0,0.00194]
[1777157314401,66.59,77601.56,25.0,0.99998,0.0,0.00195]
[1777157315407,66.59,77598.9,25.0,0.99998,0.0,0.00196]
[1777157320442,66.59,77599.01,25.0,0.99998,0.0,0.00196]
[1777157323744,66.59,77599.01,25.0,0.99998,0.0,0.00196]
[1777157324797,66.59,77599.01,25.0,0.99998,0.0,0.00196]
[1777157330772,66.59,77599.02,25.0,0.99998,0.0,0.00196]
[1777157331767,66.59,77599.02,25.0,0.99998,0.0,0.00196]
[1777157332530,66.59,77597.24,25.0,0.99998,0.0,0.00197]
[1777157333537,66.59,77596.39,25.0,0.99998,0.0,0.00197]
[1777157334544,66.59,77594.94,25.0,0.99998,0.0,0.00198]
[1777157339580,66.59,77594.99,25.0,0.99998,0.0,0.00198]
[1777157341206,66.59,77594.68,25.0,0.99998,0.0,0.00198]
[1777157341593,66.59,77594.2,25.0,0.99998,0.0,0.00198]
[1777157342600,66.59,77593.24,25.0,0.99998,0.0,0.00199]
[1777157343607,66.59,77590.31,25.0,0.99998,0.0,0.002]
[1777157346628,66.59,77589.74,25.0,0.99998,0.0,0.002]
[1777157347634,66.59,77590.04,25.0,0.99998,0.0,0.002]
[1777157350621,66.59,77590.02,25.0,0.99998,0.0,0.002]
[1777157351664,66.59,77578.31,25.0,0.99998,0.0,0.00206]
[1777157353678,66.59,77578.06,25.0,0.99998,0.0,0.00206]
[1777157356699,66.59,77577.33,25.0,0.99998,0.0,0.00207]
[1777157364218,66.59,77577.4,25.0,0.99998,0.0,0.00207]
[1777157365256,66.59,77577.4,25.0,0.99998,0.0,0.00207]
[1777157371249,66.59,77577.46,25.0,0.99998,0.0,0.00206]
[1777157371344,66.59,77577.46,25.0,0.99998,0.0,0.00203]
[1777157372248,66.59,77577.46,25.0,0.99998,0.0,0.00203]
[1777157372302,66.59,77578.26,25.0,0.99998,0.0,0.00203]
[1777157373818,66.59,77577.8,25.0,0.99998,0.0,0.00203]
[1777157374825,66.59,77577.29,25.0,0.99998,0.0,0.00203]
[1777157380867,66.59,77576.91,25.0,0.99998,0.0,0.00203]
[1777157381874,66.59,77576.56,25.0,0.99998,0.0,0.00204]
[1777157388925,66.59,77576.41,25.0,0.99998,0.0,0.00204]
[1777157393960,66.59,77576.47,25.0,0.99998,0.0,0.00204]
[1777157394967,66.59,77576.98,25.0,0.99998,0.0,0.00203]
[1777157395974,66.59,77575.85,25.0,0.99998,0.0,0.00204]
[1777157397988,66.59,77575.47,25.0,0.99998,0.0,0.00204]
[1777157400008,66.59,77575.13,25.0,0.99998,0.0,0.00204]
[1777157405037,66.59,77575.04,25.0,0.99998,0.0,0.00204]
[1777157410072,66.59,77575.1,25.0,0.99998,0.0,0.00204]
[1777157419135,66.59,77575.08,25.0,0.99998,0.0,0.00204]
[1777157424169,66.59,77575.03,25.0,0.99998,0.0,0.00204]
[1777157429205,66.59,77575.02,25.0,0.99998,0.0,0.00204]
[1777157430419,66.59,77575.02,25.0,0.99998,0.0,0.00204]
[1777157431530,66.59,77575.02,25.0,0.99998,0.0,0.00204]
[1777157431982,66.59,77575.02,25.0,0.99998,0.0,0.00204]
[1777157432338,66.59,77575.02,25.0,0.99998,0.0,0.00201]
[1777157433526,66.59,77574.74,25.0,0.99998,0.0,0.00201]
[1777157435247,66.59,77571.65,25.0,0.99998,0.0,0.00203]
[1777157436254,66.59,77570.78,25.0,0.99998,0.0,0.00203]
[1777157441291,66.59,77570.43,25.0,0.99998,0.0,0.00203]
[1777157443305,66.59,77568.88,25.0,0.99998,0.0,0.00204]
[1777157444312,66.59,77567.6,25.0,0.99998,0.0,0.00205]
[1777157446327,66.59,77567.99,25.0,0.99998,0.0,0.00205]
[1777157451362,66.59,77568.02,25.0,0.99998,0.0,0.00205]
[1777157454383,66.59,77567.27,25.0,0.99998,0.0,0.00205]
[1777157455390,66.59,77566.38,25.0,0.99998,0.0,0.00205]
[1777157456397,66.59,77563.4,25.0,0.99998,0.0,0.00207]
[1777157457404,66.59,77563.03,25.0,0.99998,0.0,0.00207]
[1777157462439,66.59,77563.59,25.0,0.99998,0.0,0.00207]
[1777157464453,66.59,77562.52,25.0,0.99998,0.0,0.00207]
[1777157465000,66.59,77562.52,25.0,0.99998,0.0,0.00207]
[1777157467474,66.59,77561.79,25.0,0.99998,0.0,0.00208]
[1777157472510,66.59,77561.67,25.0,0.99998,0.0,0.00208]
[1777157477545,66.59,77561.7,25.0,0.99998,0.0,0.00208]
[1777157485601,66.59,77560.6,25.0,0.99998,0.0,0.00208]
[1777157493658,66.59,77560.57,25.0,0.99998,0.0,0.00205]
[1777157495672,66.59,77562.19,25.0,0.99998,0.0,0.00204]
[1777157503729,66.59,77563.02,25.0,0.99998,0.0,0.00204]
[1777157507757,66.59,77561.9,25.0,0.99998,0.0,0.00204]
[1777157510778,66.59,77561.49,25.0,0.99998,0.0,0.00205]
[1777157511785,66.59,77561.13,25.0,0.99998,0.0,0.00205]
[1777157512792,66.59,77560.71,25.0,0.99998,0.0,0.00205]
[1777157515812,66.59,77559.51,25.0,0.99998,0.0,0.00206]
[1777157521855,66.59,77559.54,25.0,0.99998,0.0,0.00205]
[1777157528904,66.59,77559.54,25.0,0.99998,0.0,0.00205]
[1777157536960,66.59,77559.46,25.0,0.99998,0.0,0.00206]
[1777157548040,66.59,77558.54,25.0,0.99998,0.0,0.00206]
[1777157557104,66.59,77558.51,25.0,0.99998,0.0,0.00203]
[1777157568182,66.59,77558.54,25.0,0.99998,0.0,0.00203]
[1777157573216,66.59,77558.54,25.0,0.99998,0.0,0.00203]
[1777157579259,66.59,77559.06,25.0,0.99998,0.0,0.00202]
[1777157580266,66.59,77558.62,25.0,0.99998,0.0,0.00203]
[1777157587623,66.59,77558.62,25.0,0.99998,0.0,0.00203]
[1777157593356,66.59,77558.75,25.0,0.99998,0.0,0.00203]
[1777157603427,66.59,77558.79,25.0,0.99998,0.0,0.00203]
[1777157613122,66.59,77558.79,25.0,0.99998,0.0,0.00203]
[1777157613460,66.59,77558.79,25.0,0.99998,0.0,0.00199]
[1777157614136,66.59,77558.79,25.0,0.99998,0.0,0.00199]
[1777157614232,66.59,77558.79,25.0,0.99998,0.0,0.00199]
[1777157615523,66.59,77558.79,25.0,0.99998,0.0,0.00199]
[1777157623568,66.59,77558.79,25.0,0.99998,0.0,0.00199]
[1777157625582,66.59,77560.37,25.0,0.99998,0.0,0.00198]
[1777157633637,66.59,77560.57,25.0,0.99998,0.0,0.00198]
[1777157634645,66.59,77561.27,25.0,0.99998,0.0,0.00198]
[1777157639682,66.59,77561.45,25.0,0.99998,0.0,0.00198]
[1777157648743,66.59,77561.67,25.0,0.99998,0.0,0.00198]
[1777157658813,66.59,77561.67,25.0,0.99998,0.0,0.00198]
[1777157663775,66.59,77561.67,25.0,0.99998,0.0,0.00198]
[1777157664797,66.59,77561.67,25.0,0.99998,0.0,0.00198]
[1777157670834,66.59,77561.67,25.0,0.99998,0.0,0.00198]
[1777157671174,66.59,77561.67,25.0,0.99998,0.0,0.00195]
[1777157671897,66.59,77561.67,25.0,0.99998,0.0,0.00195]
[1777157684013,66.59,77559.42,25.0,0.99998,0.0,0.00196]
[1777157688041,66.59,77552.59,25.0,0.99998,0.0,0.00199]
[1777157689209,66.59,77552.59,25.0,0.99998,0.0,0.00199]
[1777157689399,66.59,77552.17,25.0,0.99998,0.0,0.00199]
[1777157690055,66.59,77564.03,25.0,0.99998,0.0,0.00193]
[1777157691062,66.59,77565.73,25.0,0.99998,0.0,0.00193]
[1777157692069,66.59,77566.56,25.0,0.99998,0.0,0.00192]
[1777157693256,66.59,77566.56,25.0,0.99998,0.0,0.00192]
[1777157695090,66.59,77569.66,25.0,0.99998,0.0,0.00191]
[1777157696097,66.59,77572.0,25.0,0.99998,0.0,0.0019]
[1777157699118,66.59,77571.32,25.0,0.99998,0.0,0.0019]
[1777157701132,66.59,77570.94,25.0,0.99998,0.0,0.0019]
[1777157702548,66.59,77575.29,25.0,0.99998,0.0,0.00188]
[1777157703146,66.59,77587.9,25.0,0.99998,0.0,0.00182]
[1777157704153,66.59,77583.31,25.0,0.99998,0.0,0.00184]
[1777157705160,66.59,77584.55,25.0,0.99998,0.0,0.00184]
[1777157706166,66.59,77584.25,25.0,0.99998,0.0,0.00184]
[1777157709188,66.59,77583.79,25.0,0.99998,0.0,0.00184]
[1777157711202,66.59,77584.48,25.0,0.99998,0.0,0.00184]
[1777157712208,66.59,77583.92,25.0,0.99998,0.0,0.00184]
[1777157717244,66.59,77584.05,25.0,0.99998,0.0,0.00184]
[1777157723286,66.59,77584.09,25.0,0.99998,0.0,0.00184]
[1777157728321,66.59,77584.93,25.0,0.99998,0.0,0.00184]
[1777157732348,66.59,77583.69,25.0,0.99998,0.0,0.00181]
[1777157737383,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157743540,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157744025,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157744509,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157744540,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157744782,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157746020,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157751481,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157754375,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157755397,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157761551,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157768601,66.59,77583.76,25.0,0.99998,0.0,0.00181]
[1777157769992,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157770997,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157775678,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157776026,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157777095,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157777097,66.59,77583.73,25.0,0.99998,0.0,0.00181]
[1777157780023,66.59,77583.74,25.0,0.99998,0.0,0.00181]
[1777157784099,66.59,77583.74,25.0,0.99998,0.0,0.00181]
[1777157785096,66.59,77583.74,25.0,0.99998,0.0,0.00181]
[1777157790754,66.59,77583.89,25.0,0.99998,0.0,0.00181]
[1777157791761,66.59,77583.84,25.0,0.99998,0.0,0.00178]
[1777157797804,66.59,77583.7,25.0,0.99998,0.0,0.00178]
[1777157802839,66.59,77583.82,25.0,0.99998,0.0,0.00178]
[1777157808881,66.59,77583.72,25.0,0.99998,0.0,0.00178]
[1777157810299,66.59,77583.72,25.0,0.99998,0.0,0.00178]
[1777157811298,66.59,77583.67,25.0,0.99998,0.0,0.00178]
[1777157815171,66.59,77583.89,25.0,0.99998,0.0,0.00178]
[1777157816025,66.59,77583.88,25.0,0.99998,0.0,0.00178]
[1777157816605,66.59,77583.9,25.0,0.99998,0.0,0.00178]
[1777157816980,66.59,77583.9,25.0,0.99998,0.0,0.00178]
[1777157817081,66.59,77583.88,25.0,0.99998,0.0,0.00178]
[1777157820023,66.59,77583.88,25.0,0.99998,0.0,0.00178]
[1777157824099,66.59,77583.82,25.0,0.99998,0.0,0.00178]
[1777157825097,66.59,77583.89,25.0,0.99998,0.0,0.00178]
[1777157831039,66.59,77583.96,25.0,0.99998,0.0,0.00178]
[1777157843123,66.59,77583.94,25.0,0.99998,0.0,0.00178]
[1777157846143,66.59,77583.51,25.0,0.99998,0.0,0.00178]
[1777157847151,66.59,77583.92,25.0,0.99998,0.0,0.00178]
[1777157852187,66.59,77583.81,25.0,0.99998,0.0,0.00175]
[1777157854338,66.59,77583.81,25.0,0.99998,0.0,0.00175]
[1777157855384,66.59,77583.81,25.0,0.99998,0.0,0.00175]
[1777157857440,66.59,77583.95,25.0,0.99998,0.0,0.00175]
[1777157858028,66.59,77583.88,25.0,0.99998,0.0,0.00175]
[1777157858458,66.59,77583.88,25.0,0.99998,0.0,0.00175]
[1777157862020,66.59,77583.79,25.0,0.99998,0.0,0.00175]
[1777157865506,66.59,77583.79,25.0,0.99998,0.0,0.00175]
[1777157866029,66.59,77583.79,25.0,0.99998,0.0,0.00175]
[1777157866507,66.59,77583.79,25.0,0.99998,0.0,0.00175]
[1777157870024,66.59,77583.83,25.0,0.99998,0.0,0.00175]
[1777157872578,66.59,77583.83,25.0,0.99998,0.0,0.00175]
[1777157873597,66.59,77583.89,25.0,0.99998,0.0,0.00175]
[1777157873862,66.59,77583.89,25.0,0.99998,0.0,0.00175]
[1777157874025,66.59,77583.89,25.0,0.99998,0.0,0.00175]
[1777157875454,66.59,77583.75,25.0,0.99998,0.0,0.00175]
[1777157876746,66.59,77583.75,25.0,0.99998,0.0,0.00175]
[1777157876845,66.59,77583.95,25.0,0.99998,0.0,0.00175]
[1777157878021,66.59,77583.8,25.0,0.99998,0.0,0.00175]
[1777157889446,66.59,77583.66,25.0,0.99998,0.0,0.00175]
[1777157893474,66.59,77581.58,25.0,0.99998,0.0,0.00176]
[1777157894481,66.59,77581.94,25.0,0.99998,0.0,0.00176]
[1777157895488,66.59,77583.85,25.0,0.99998,0.0,0.00175]
[1777157899516,66.59,77584.29,25.0,0.99998,0.0,0.00175]
[1777157904551,66.59,77584.13,25.0,0.99998,0.0,0.00175]
[1777157909586,66.59,77583.99,25.0,0.99998,0.0,0.00175]
[1777157914621,66.59,77583.78,25.0,0.99998,0.0,0.00172]
[1777157919656,66.59,77584.01,25.0,0.99998,0.0,0.00172]
[1777157925104,66.59,77584.13,25.0,0.99998,0.0,0.00172]
[1777157926196,66.59,77584.13,25.0,0.99998,0.0,0.00172]
[1777157930733,66.59,77583.73,25.0,0.99998,0.0,0.00172]
[1777157937781,66.59,77583.56,25.0,0.99998,0.0,0.00172]
[1777157941811,66.59,77582.16,25.0,0.99998,0.0,0.00173]
[1777157942818,66.59,77579.1,25.0,0.99998,0.0,0.00174]
[1777157943825,66.59,77578.35,25.0,0.99998,0.0,0.00175]
[1777157948860,66.59,77578.52,25.0,0.99998,0.0,0.00175]
[1777157951002,66.59,77578.52,25.0,0.99998,0.0,0.00175]
[1777157951998,66.59,77578.39,25.0,0.99998,0.0,0.00175]
[1777157953895,66.59,77578.85,25.0,0.99998,0.0,0.00174]
[1777157954902,66.59,77578.51,25.0,0.99998,0.0,0.00175]
[1777157959447,66.59,77578.63,25.0,0.99998,0.0,0.00175]
[1777157960023,66.59,77578.63,25.0,0.99998,0.0,0.00175]
[1777157960460,66.59,77578.44,25.0,0.99998,0.0,0.00175]
[1777157960494,66.59,77578.44,25.0,0.99998,0.0,0.00175]
[1777157964025,66.59,77578.49,25.0,0.99998,0.0,0.00175]
[1777157970007,66.59,77577.2,25.0,0.99998,0.0,0.00175]
[1777157973028,66.59,77577.05,25.0,0.99998,0.0,0.00172]
[1777157977056,66.59,77577.68,25.0,0.99998,0.0,0.00172]
[1777157978062,66.59,77579.23,25.0,0.99998,0.0,0.00171]
[1777157991154,66.59,77578.87,25.0,0.99998,0.0,0.00172]
[1777157993107,66.59,77578.83,25.0,0.99998,0.0,0.00172]
[1777157993170,66.59,77578.15,25.0,0.99998,0.0,0.00172]
[1777157994177,66.59,77572.96,25.0,0.99998,0.0,0.00174]
[1777157995184,66.59,77569.29,25.0,0.99998,0.0,0.00176]
[1777157996191,66.59,77574.16,25.0,0.99998,0.0,0.00174]
[1777157997198,66.59,77578.87,25.0,0.99998,0.0,0.00172]
[1777157998206,66.59,77579.74,25.0,0.99998,0.0,0.00171]
[1777158001226,66.59,77580.59,25.0,0.99998,0.0,0.00171]
[1777158002233,66.59,77582.27,25.0,0.99998,0.0,0.0017]
[1777158003240,66.59,77583.13,25.0,0.99998,0.0,0.0017]
[1777158005254,66.59,77582.71,25.0,0.99998,0.0,0.0017]
[1777158010289,66.59,77582.34,25.0,0.99998,0.0,0.0017]
[1777158020359,66.59,77582.25,25.0,0.99998,0.0,0.0017]
[1777158023379,66.59,77582.6,25.0,0.99998,0.0,0.0017]
[1777158028415,66.59,77583.58,25.0,0.99998,0.0,0.0017]
[1777158031436,66.59,77583.7,25.0,0.99998,0.0,0.00167]
[1777158034457,66.59,77584.1,25.0,0.99998,0.0,0.00166]
[1777158039492,66.59,77584.37,25.0,0.99998,0.0,0.00166]
[1777158040499,66.59,77582.66,25.0,0.99998,0.0,0.00167]
[1777158041506,66.59,77580.21,25.0,0.99998,0.0,0.00168]
[1777158042513,66.59,77578.66,25.0,0.99998,0.0,0.00169]
[1777158044527,66.59,77578.33,25.0,0.99998,0.0,0.00169]
[1777158046541,66.59,77577.96,25.0,0.99998,0.0,0.00169]
[1777158047548,66.59,77577.01,25.0,0.99998,0.0,0.00169]
[1777158053589,66.59,77577.22,25.0,0.99998,0.0,0.00169]
[1777158059632,66.59,77577.13,25.0,0.99998,0.0,0.00169]
[1777158062654,66.59,77573.72,25.0,0.99998,0.0,0.00171]
[1777158063661,66.59,77572.78,25.0,0.99998,0.0,0.00171]
[1777158065675,66.59,77572.4,25.0,0.99998,0.0,0.00171]
[1777158067690,66.59,77571.74,25.0,0.99998,0.0,0.00172]
[1777158068697,66.59,77571.08,25.0,0.99998,0.0,0.00172]
[1777158069703,66.59,77570.02,25.0,0.99998,0.0,0.00172]
[1777158070711,66.59,77569.33,25.0,0.99998,0.0,0.00173]
[1777158071718,66.59,77568.65,25.0,0.99998,0.0,0.00173]
[1777158073732,66.59,77567.72,25.0,0.99998,0.0,0.00173]
[1777158075746,66.59,77567.28,25.0,0.99998,0.0,0.00174]
[1777158078767,66.59,77566.48,25.0,0.99998,0.0,0.00174]
[1777158082957,66.59,77566.09,25.0,0.99998,0.0,0.00174]
[1777158083802,66.59,77563.86,25.0,0.99998,0.0,0.00175]
[1777158084809,66.59,77564.41,25.0,0.99998,0.0,0.00175]
[1777158087830,66.59,77563.83,25.0,0.99998,0.0,0.00175]
[1777158088836,66.59,77563.45,25.0,0.99998,0.0,0.00175]
[1777158089844,66.59,77564.08,25.0,0.99998,0.0,0.00175]
[1777158092865,66.59,77565.26,25.0,0.99998,0.0,0.00172]
[1777158093871,66.59,77567.99,25.0,0.99998,0.0,0.0017]
[1777158094878,66.59,77569.03,25.0,0.99998,0.0,0.0017]
[1777158096892,66.59,77568.55,25.0,0.99998,0.0,0.0017]
[1777158101927,66.59,77568.83,25.0,0.99998,0.0,0.0017]
[1777158107970,66.59,77568.95,25.0,0.99998,0.0,0.0017]
[1777158108977,66.59,77568.63,25.0,0.99998,0.0,0.0017]
[1777158114012,66.59,77569.05,25.0,0.99998,0.0,0.0017]
[1777158120054,66.59,77569.12,25.0,0.99998,0.0,0.0017]
[1777158120297,66.59,77569.12,25.0,0.99998,0.0,0.0017]
[1777158121296,66.59,77569.34,25.0,0.99998,0.0,0.0017]
[1777158128110,66.59,77569.39,25.0,0.99998,0.0,0.0017]
[1777158133144,66.59,77569.45,25.0,0.99998,0.0,0.0017]
[1777158137172,66.59,77568.73,25.0,0.99998,0.0,0.0017]
[1777158138180,66.59,77569.17,25.0,0.99998,0.0,0.0017]
[1777158147242,66.59,77569.05,25.0,0.99998,0.0,0.0017]
[1777158152278,66.59,77569.88,25.0,0.99998,0.0,0.00167]
[1777158153285,66.59,77570.64,25.0,0.99998,0.0,0.00166]
[1777158159326,66.59,77570.48,25.0,0.99998,0.0,0.00166]
[1777158163355,66.59,77569.16,25.0,0.99998,0.0,0.00167]
[1777158166376,66.59,77568.69,25.0,0.99998,0.0,0.00167]
[1777158167384,66.59,77566.5,25.0,0.99998,0.0,0.00168]
[1777158171411,66.59,77566.1,25.0,0.99998,0.0,0.00168]
[1777158177453,66.59,77566.2,25.0,0.99998,0.0,0.00168]
[1777158179596,66.59,77566.24,25.0,0.99998,0.0,0.00168]
[1777158180032,66.59,77566.24,25.0,0.99998,0.0,0.00168]
[1777158180076,66.59,77566.24,25.0,0.99998,0.0,0.00168]
[1777158180595,66.59,77566.24,25.0,0.99998,0.0,0.00168]
[1777158181480,66.59,77566.2,25.0,0.99998,0.0,0.00168]
[1777158182487,66.59,77565.25,25.0,0.99998,0.0,0.00169]
[1777158184023,66.59,77565.25,25.0,0.99998,0.0,0.00169]
[1777158184502,66.59,77564.68,25.0,0.99998,0.0,0.00169]
[1777158185509,66.59,77563.92,25.0,0.99998,0.0,0.00169]
[1777158187522,66.59,77562.94,25.0,0.99998,0.0,0.0017]
[1777158189537,66.59,77561.59,25.0,0.99998,0.0,0.0017]
[1777158190543,66.59,77561.21,25.0,0.99998,0.0,0.0017]
[1777158199607,66.59,77561.07,25.0,0.99998,0.0,0.0017]
[1777158209679,66.59,77561.08,25.0,0.99998,0.0,0.0017]
[1777158211693,66.59,77559.34,25.0,0.99998,0.0,0.00168]
[1777158213707,66.59,77558.81,25.0,0.99998,0.0,0.00169]
[1777158215721,66.59,77558.1,25.0,0.99998,0.0,0.00169]
[1777158220756,66.59,77557.99,25.0,0.99998,0.0,0.00169]
[1777158231835,66.59,77558.16,25.0,0.99998,0.0,0.00169]
[1777158241905,66.59,77558.16,25.0,0.99998,0.0,0.00169]
[1777158246940,66.59,77558.19,25.0,0.99998,0.0,0.00169]
[1777158250968,66.59,77557.81,25.0,0.99998,0.0,0.00169]
[1777158251975,66.59,77553.73,25.0,0.99998,0.0,0.00171]
[1777158252981,66.59,77553.27,25.0,0.99998,0.0,0.00171]
[1777158256008,66.59,77552.31,25.0,0.99998,0.0,0.00171]
[1777158259023,66.59,77558.29,25.0,0.99998,0.0,0.00169]
[1777158260031,66.59,77561.6,25.0,0.99998,0.0,0.00167]
[1777158263053,66.59,77562.5,25.0,0.99998,0.0,0.00167]
[1777158268091,66.59,77562.31,25.0,0.99998,0.0,0.00167]
[1777158269098,66.59,77563.87,25.0,0.99998,0.0,0.00166]
[1777158270105,66.59,77566.25,25.0,0.99998,0.0,0.00165]
[1777158273126,66.59,77570.54,25.0,0.99999,0.0,0.00161]
[1777158274132,66.59,77570.95,25.0,0.99999,0.0,0.00161]
[1777158276147,66.59,77575.99,25.0,0.99999,0.0,0.00159]
[1777158277154,66.59,77578.3,25.0,0.99999,0.0,0.00158]
[1777158278161,66.59,77576.73,25.0,0.99999,0.0,0.00158]
[1777158278821,66.59,77576.73,25.0,0.99999,0.0,0.00158]
[1777158279065,66.59,77576.73,25.0,0.99999,0.0,0.00158]
[1777158279168,66.59,77582.55,25.0,0.99999,0.0,0.00156]
[1777158279831,66.59,77582.55,25.0,0.99999,0.0,0.00156]
[1777158279851,66.59,77582.55,25.0,0.99999,0.0,0.00156]
[1777158280026,66.59,77582.55,25.0,0.99999,0.0,0.00156]
[1777158280175,66.59,77593.28,25.0,0.99999,0.0,0.00152]
[1777158281182,66.59,77592.34,25.0,0.99999,0.0,0.00152]
[1777158282026,66.59,77592.34,25.0,0.99999,0.0,0.00152]
[1777158282189,66.59,77593.71,25.0,0.99999,0.0,0.00152]
[1777158286219,66.59,77594.17,25.0,0.99999,0.0,0.00152]
[1777158289242,66.59,77594.53,25.0,0.99999,0.0,0.00151]
[1777158295284,66.59,77594.38,25.0,0.99999,0.0,0.00151]
[1777158298304,66.59,77594.09,25.0,0.99999,0.0,0.00152]
[1777158303340,66.59,77594.0,25.0,0.99999,0.0,0.00152]
[1777158304346,66.59,77595.99,25.0,0.99999,0.0,0.00151]
[1777158306361,66.59,77593.73,25.0,0.99999,0.0,0.00152]
[1777158307367,66.59,77592.94,25.0,0.99999,0.0,0.00152]
[1777158311395,66.59,77593.25,25.0,0.99999,0.0,0.00152]
[1777158316432,66.59,77592.79,25.0,0.99999,0.0,0.00152]
[1777158322616,66.59,77592.54,25.0,0.99999,0.0,0.00152]
[1777158323697,66.59,77592.79,25.0,0.99999,0.0,0.00152]
[1777158330529,66.59,77592.96,25.0,0.99999,0.0,0.00152]
[1777158332543,66.59,77592.93,25.0,0.99999,0.0,0.00149]
[1777158333758,66.59,77592.93,25.0,0.99999,0.0,0.00149]
[1777158334022,66.59,77592.93,25.0,0.99999,0.0,0.00149]
[1777158334090,66.59,77592.93,25.0,0.99999,0.0,0.00149]
[1777158334774,66.59,77592.93,25.0,0.99999,0.0,0.00149]
[1777158334786,66.59,77592.93,25.0,0.99999,0.0,0.00149]
[1777158334861,66.59,77592.93,25.0,0.99999,0.0,0.00149]
[1777158338024,66.59,77592.93,25.0,0.99999,0.0,0.00149]
[1777158343620,66.59,77593.18,25.0,0.99999,0.0,0.00149]
[1777158344627,66.59,77592.89,25.0,0.99999,0.0,0.00149]
[1777158347648,66.59,77593.18,25.0,0.99999,0.0,0.00149]
[1777158348654,66.59,77592.89,25.0,0.99999,0.0,0.00149]
[1777158349616,66.59,77592.89,25.0,0.99999,0.0,0.00149]
[1777158350697,66.59,77592.89,25.0,0.99999,0.0,0.00149]
[1777158351679,66.59,77590.86,25.0,0.99999,0.0,0.0015]
[1777158353693,66.59,77590.57,25.0,0.99999,0.0,0.0015]
[1777158356715,66.59,77590.89,25.0,0.99999,0.0,0.0015]
[1777158363951,66.59,77590.73,25.0,0.99999,0.0,0.0015]
[1777158364024,66.59,77590.73,25.0,0.99999,0.0,0.0015]
[1777158364302,66.59,77590.8,25.0,0.99999,0.0,0.0015]
[1777158364994,66.59,77590.8,25.0,0.99999,0.0,0.0015]
[1777158365096,66.59,77590.8,25.0,0.99999,0.0,0.0015]
[1777158366024,66.59,77590.8,25.0,0.99999,0.0,0.0015]
[1777158371820,66.59,77588.99,25.0,0.99999,0.0,0.00151]
[1777158372827,66.59,77589.42,25.0,0.99999,0.0,0.00151]
[1777158378869,66.59,77589.42,25.0,0.99999,0.0,0.00151]
[1777158379876,66.59,77589.73,25.0,0.99999,0.0,0.00151]
[1777158382897,66.59,77589.08,25.0,0.99999,0.0,0.00151]
[1777158385918,66.59,77589.49,25.0,0.99999,0.0,0.00151]
[1777158386925,66.59,77590.48,25.0,0.99999,0.0,0.0015]
[1777158387933,66.59,77589.71,25.0,0.99999,0.0,0.00151]
[1777158392967,66.59,77589.81,25.0,0.99999,0.0,0.00148]
[1777158395989,66.59,77590.11,25.0,0.99999,0.0,0.00148]
[1777158401024,66.59,77590.8,25.0,0.99999,0.0,0.00148]
[1777158402030,66.59,77591.95,25.0,0.99999,0.0,0.00147]
[1777158404045,66.59,77596.17,25.0,0.99999,0.0,0.00146]
[1777158405052,66.59,77596.99,25.0,0.99999,0.0,0.00145]
[1777158406059,66.59,77597.72,25.0,0.99999,0.0,0.00145]
[1777158407066,66.59,77598.71,25.0,0.99999,0.0,0.00145]
[1777158408072,66.59,77599.0,25.0,0.99999,0.0,0.00145]
[1777158409079,66.59,77600.07,25.0,0.99999,0.0,0.00144]
[1777158410087,66.59,77600.62,25.0,0.99999,0.0,0.00144]
[1777158412101,66.59,77601.35,25.0,0.99999,0.0,0.00144]
[1777158413107,66.59,77602.38,25.0,0.99999,0.0,0.00143]
[1777158416129,66.59,77601.9,25.0,0.99999,0.0,0.00144]
[1777158418143,66.59,77602.22,25.0,0.99999,0.0,0.00143]
[1777158421164,66.59,77601.87,25.0,0.99999,0.0,0.00144]
[1777158426198,66.59,77603.75,25.0,0.99999,0.0,0.00143]
[1777158431233,66.59,77603.93,25.0,0.99999,0.0,0.00143]
[1777158434058,66.59,77603.88,25.0,0.99999,0.0,0.00143]
[1777158435096,66.59,77604.0,25.0,0.99999,0.0,0.00143]
[1777158436023,66.59,77604.18,25.0,0.99999,0.0,0.00143]
[1777158436269,66.59,77603.96,25.0,0.99999,0.0,0.00143]
[1777158439289,66.59,77605.07,25.0,0.99999,0.0,0.00142]
[1777158444325,66.59,77605.07,25.0,0.99999,0.0,0.00142]
[1777158449361,66.59,77605.24,25.0,0.99999,0.0,0.00142]
[1777158450367,66.59,77606.07,25.0,0.99999,0.0,0.00142]
[1777158452381,66.59,77606.12,25.0,0.99999,0.0,0.0014]
[1777158458423,66.59,77605.98,25.0,0.99999,0.0,0.0014]
[1777158463459,66.59,77606.08,25.0,0.99999,0.0,0.0014]
[1777158464466,66.59,77606.44,25.0,0.99999,0.0,0.00139]
[1777158465473,66.59,77606.0,25.0,0.99999,0.0,0.0014]
[1777158466480,66.59,77606.41,25.0,0.99999,0.0,0.00139]
[1777158468494,66.59,77606.03,25.0,0.99999,0.0,0.0014]
[1777158471515,66.59,77606.4,25.0,0.99999,0.0,0.00139]
[1777158477556,66.59,77606.09,25.0,0.99999,0.0,0.0014]
[1777158483599,66.59,77606.29,25.0,0.99999,0.0,0.00139]
[1777158487627,66.59,77607.2,25.0,0.99999,0.0,0.00139]
[1777158488633,66.59,77607.54,25.0,0.99999,0.0,0.00139]
[1777158493669,66.59,77607.05,25.0,0.99999,0.0,0.00139]
[1777158498704,66.59,77606.56,25.0,0.99999,0.0,0.00139]
[1777158501725,66.59,77607.01,25.0,0.99999,0.0,0.00139]
[1777158502732,66.59,77607.34,25.0,0.99999,0.0,0.00139]
[1777158507767,66.59,77609.06,25.0,0.99999,0.0,0.00138]
[1777158508774,66.59,77610.8,25.0,0.99999,0.0,0.00138]
[1777158509781,66.59,77612.42,25.0,0.99999,0.0,0.00137]
[1777158510863,66.59,77614.78,25.0,0.99999,0.0,0.00136]
[1777158511794,66.59,77616.17,25.0,0.99999,0.0,0.00134]
[1777158516829,66.59,77615.93,25.0,0.99999,0.0,0.00134]
[1777158522871,66.59,77616.05,25.0,0.99999,0.0,0.00134]
[1777158524886,66.59,77616.52,25.0,0.99999,0.0,0.00134]
[1777158525893,66.59,77618.92,25.0,0.99999,0.0,0.00133]
[1777158526900,66.59,77620.32,25.0,0.99999,0.0,0.00132]
[1777158527907,66.59,77621.22,25.0,0.99999,0.0,0.00132]
[1777158528914,66.59,77625.08,25.0,0.99999,0.0,0.00131]
[1777158529921,66.59,77625.96,25.0,0.99999,0.0,0.0013]
[1777158533949,66.59,77627.02,25.0,0.99999,0.0,0.0013]
[1777158534956,66.59,77627.71,25.0,0.99999,0.0,0.0013]
[1777158539991,66.59,77628.31,25.0,0.99999,0.0,0.0013]
[1777158542005,66.59,77629.03,25.0,0.99999,0.0,0.00129]
[1777158543012,66.59,77629.47,25.0,0.99999,0.0,0.00129]
[1777158545026,66.59,77629.87,25.0,0.99999,0.0,0.00129]
[1777158546033,66.59,77630.75,25.0,0.99999,0.0,0.00129]
[1777158549054,66.59,77631.4,25.0,0.99999,0.0,0.00129]
[1777158550062,66.59,77631.76,25.0,0.99999,0.0,0.00128]
[1777158551068,66.59,77631.37,25.0,0.99999,0.0,0.00129]
[1777158552075,66.59,77632.66,25.0,0.99999,0.0,0.00128]
[1777158557110,66.59,77632.72,25.0,0.99999,0.0,0.00128]
[1777158562145,66.59,77632.37,25.0,0.99999,0.0,0.00128]
[1777158563152,66.59,77632.7,25.0,0.99999,0.0,0.00128]
[1777158564159,66.59,77633.11,25.0,0.99999,0.0,0.00128]
[1777158565166,66.59,77635.74,25.0,0.99999,0.0,0.00127]
[1777158566173,66.59,77626.81,25.0,0.99999,0.0,0.0013]
[1777158567180,66.59,77619.25,25.0,0.99999,0.0,0.00133]
[1777158568186,66.59,77620.17,25.0,0.99999,0.0,0.00132]
[1777158569194,66.59,77619.5,25.0,0.99999,0.0,0.00132]
[1777158570201,66.59,77618.87,25.0,0.99999,0.0,0.00133]
[1777158572215,66.59,77620.0,25.0,0.99999,0.0,0.0013]
[1777158573222,66.59,77620.56,25.0,0.99999,0.0,0.0013]
[1777158575236,66.59,77619.43,25.0,0.99999,0.0,0.0013]
[1777158579264,66.59,77618.95,25.0,0.99999,0.0,0.0013]
[1777158585306,66.59,77618.6,25.0,0.99999,0.0,0.0013]
[1777158586313,66.59,77618.92,25.0,0.99999,0.0,0.0013]
[1777158588327,66.59,77610.97,25.0,0.99999,0.0,0.00133]
[1777158589334,66.59,77604.24,25.0,0.99999,0.0,0.00135]
[1777158590341,66.59,77605.73,25.0,0.99999,0.0,0.00135]
[1777158592355,66.59,77606.08,25.0,0.99999,0.0,0.00135]
[1777158596383,66.59,77605.35,25.0,0.99999,0.0,0.00135]
[1777158600411,66.59,77604.95,25.0,0.99999,0.0,0.00135]
[1777158604439,66.59,77610.65,25.0,0.99999,0.0,0.00133]
[1777158605446,66.59,77612.34,25.0,0.99999,0.0,0.00133]
[1777158606453,66.59,77612.66,25.0,0.99999,0.0,0.00132]
[1777158610481,66.59,77614.2,25.0,0.99999,0.0,0.00132]
[1777158612495,66.59,77614.7,25.0,0.99999,0.0,0.00132]
[1777158613502,66.59,77614.32,25.0,0.99999,0.0,0.00132]
[1777158617530,66.59,77614.77,25.0,0.99999,0.0,0.00132]
[1777158620551,66.59,77614.24,25.0,0.99999,0.0,0.00132]
[1777158622567,66.59,77613.11,25.0,0.99999,0.0,0.00132]
[1777158623574,66.59,77611.63,25.0,0.99999,0.0,0.00133]
[1777158624581,66.59,77611.16,25.0,0.99999,0.0,0.00133]
[1777158629616,66.59,77611.39,25.0,0.99999,0.0,0.00133]
[1777158631630,66.59,77611.41,25.0,0.99999,0.0,0.00131]
[1777158636665,66.59,77611.35,25.0,0.99999,0.0,0.00131]
[1777158640388,66.59,77611.35,25.0,0.99999,0.0,0.00131]
[1777158641395,66.59,77611.5,25.0,0.99999,0.0,0.00131]
[1777158645745,66.59,77610.76,25.0,0.99999,0.0,0.00131]
[1777158646752,66.59,77609.87,25.0,0.99999,0.0,0.00131]
[1777158647759,66.59,77608.62,25.0,0.99999,0.0,0.00132]
[1777158651787,66.59,77607.77,25.0,0.99999,0.0,0.00132]
[1777158653801,66.59,77606.32,25.0,0.99999,0.0,0.00132]
[1777158664878,66.59,77606.28,25.0,0.99999,0.0,0.00132]
[1777158672934,66.59,77606.15,25.0,0.99999,0.0,0.00132]
[1777158678661,66.59,77606.04,25.0,0.99999,0.0,0.00132]
[1777158679662,66.59,77606.04,25.0,0.99999,0.0,0.00132]
[1777158679762,66.59,77606.04,25.0,0.99999,0.0,0.00132]
[1777158679779,66.59,77606.04,25.0,0.99999,0.0,0.00132]
[1777158685020,66.59,77606.09,25.0,0.99999,0.0,0.00132]
[1777158690169,66.59,77606.16,25.0,0.99999,0.0,0.00132]
[1777158691171,66.59,77606.16,25.0,0.99999,0.0,0.00132]
[1777158691704,66.59,77606.16,25.0,0.99999,0.0,0.0013]
[1777158698110,66.59,77606.19,25.0,0.99999,0.0,0.0013]
[1777158703325,66.59,77606.19,25.0,0.99999,0.0,0.0013]
[1777158704022,66.59,77606.19,25.0,0.99999,0.0,0.0013]
[1777158704316,66.59,77606.19,25.0,0.99999,0.0,0.0013]
[1777158704416,66.59,77606.19,25.0,0.99999,0.0,0.0013]
[1777158708027,66.59,77606.19,25.0,0.99999,0.0,0.0013]
[1777158710366,66.59,77606.19,25.0,0.99999,0.0,0.0013]
[1777158711329,66.59,77606.19,25.0,0.99999,0.0,0.0013]
[1777158711758,66.59,77606.19,25.0,0.99999,0.0,0.0013]
[1777158712020,66.59,77606.19,25.0,0.99999,0.0,0.0013]
[1777158713216,66.59,77606.81,25.0,0.99999,0.0,0.0013]
[1777158717355,66.59,77606.83,25.0,0.99999,0.0,0.0013]
[1777158718025,66.59,77606.81,25.0,0.99999,0.0,0.0013]
[1777158718373,66.59,77606.81,25.0,0.99999,0.0,0.0013]
[1777158718384,66.59,77606.93,25.0,0.99999,0.0,0.0013]
[1777158719258,66.59,77608.15,25.0,0.99999,0.0,0.00129]
[1777158720265,66.59,77610.12,25.0,0.99999,0.0,0.00129]
[1777158721272,66.59,77610.98,25.0,0.99999,0.0,0.00128]
[1777158722025,66.59,77610.98,25.0,0.99999,0.0,0.00128]
[1777158722279,66.59,77612.32,25.0,0.99999,0.0,0.00128]
[1777158723286,66.59,77612.97,25.0,0.99999,0.0,0.00128]
[1777158725300,66.59,77613.6,25.0,0.99999,0.0,0.00128]
[1777158726307,66.59,77613.95,25.0,0.99999,0.0,0.00127]
[1777158731342,66.59,77613.68,25.0,0.99999,0.0,0.00128]
[1777158733356,66.59,77613.26,25.0,0.99999,0.0,0.00128]
[1777158734363,66.59,77613.59,25.0,0.99999,0.0,0.00128]
[1777158736377,66.59,77613.23,25.0,0.99999,0.0,0.00128]
[1777158741412,66.59,77613.59,25.0,0.99999,0.0,0.00128]
[1777158747154,66.59,77613.47,25.0,0.99999,0.0,0.00128]
[1777158748029,66.59,77613.47,25.0,0.99999,0.0,0.00128]
[1777158748176,66.59,77613.47,25.0,0.99999,0.0,0.00128]
[1777158748194,66.59,77613.47,25.0,0.99999,0.0,0.00128]
[1777158750021,66.59,77613.47,25.0,0.99999,0.0,0.00128]
[1777158755510,66.59,77614.15,25.0,0.99999,0.0,0.00125]
[1777158762559,66.59,77614.66,25.0,0.99999,0.0,0.00125]
[1777158769608,66.59,77614.84,25.0,0.99999,0.0,0.00125]
[1777158772629,66.59,77615.36,25.0,0.99999,0.0,0.00125]
[1777158774642,66.59,77616.06,25.0,0.99999,0.0,0.00125]
[1777158777665,66.59,77615.62,25.0,0.99999,0.0,0.00125]
[1777158785721,66.59,77616.37,25.0,0.99999,0.0,0.00124]
[1777158786729,66.59,77615.83,25.0,0.99999,0.0,0.00125]
[1777158790756,66.59,77616.2,25.0,0.99999,0.0,0.00124]
[1777158793777,66.59,77615.39,25.0,0.99999,0.0,0.00125]
[1777158794783,66.59,77613.04,25.0,0.99999,0.0,0.00125]
[1777158795791,66.59,77612.51,25.0,0.99999,0.0,0.00126]
[1777158797805,66.59,77611.83,25.0,0.99999,0.0,0.00126]
[1777158804853,66.59,77611.9,25.0,0.99999,0.0,0.00126]
[1777158816938,66.59,77612.01,25.0,0.99999,0.0,0.00124]
[1777158821973,66.59,77612.01,25.0,0.99999,0.0,0.00124]
[1777158827008,66.59,77611.78,25.0,0.99999,0.0,0.00124]
[1777158828015,66.59,77611.04,25.0,0.99999,0.0,0.00124]
[1777158834888,66.59,77611.04,25.0,0.99999,0.0,0.00124]
[1777158835895,66.59,77611.04,25.0,0.99999,0.0,0.00124]
[1777158836026,66.59,77611.04,25.0,0.99999,0.0,0.00124]
[1777158836582,66.59,77611.04,25.0,0.99999,0.0,0.00124]
[1777158847148,66.59,77610.72,25.0,0.99999,0.0,0.00124]
[1777158853296,66.59,77610.72,25.0,0.99999,0.0,0.00124]
[1777158864267,66.59,77610.74,25.0,0.99999,0.0,0.00124]
[1777158869302,66.59,77610.71,25.0,0.99999,0.0,0.00124]
[1777158872323,66.59,77610.74,25.0,0.99999,0.0,0.00122]
[1777158877606,66.59,77610.74,25.0,0.99999,0.0,0.00122]
[1777158878623,66.59,77610.74,25.0,0.99999,0.0,0.00122]
[1777158882393,66.59,77611.05,25.0,0.99999,0.0,0.00122]
[1777158883400,66.59,77611.51,25.0,0.99999,0.0,0.00122]
[1777158886421,66.59,77611.82,25.0,0.99999,0.0,0.00121]
[1777158895485,66.59,77611.79,25.0,0.99999,0.0,0.00121]
[1777158903542,66.59,77611.81,25.0,0.99999,0.0,0.00121]
[1777158908577,66.59,77611.91,25.0,0.99999,0.0,0.00121]
[1777158915626,66.59,77611.84,25.0,0.99999,0.0,0.00121]
[1777158922676,66.59,77612.06,25.0,0.99999,0.0,0.00121]
[1777158936773,66.59,77612.08,25.0,0.99999,0.0,0.00119]
[1777158938068,66.59,77612.08,25.0,0.99999,0.0,0.00119]
[1777158939097,66.59,77612.08,25.0,0.99999,0.0,0.00119]
[1777158939795,66.59,77611.82,25.0,0.99999,0.0,0.00119]
[1777158940802,66.59,77611.21,25.0,0.99999,0.0,0.00119]
[1777158942025,66.59,77611.21,25.0,0.99999,0.0,0.00119]
[1777158941809,66.59,77604.1,25.0,0.99999,0.0,0.00122]
[1777158942816,66.59,77602.59,25.0,0.99999,0.0,0.00122]
[1777158948857,66.59,77602.34,25.0,0.99999,0.0,0.00122]
[1777158952885,66.59,77599.88,25.0,0.99999,0.0,0.00123]
[1777158953893,66.59,77600.5,25.0,0.99999,0.0,0.00123]
[1777158954900,66.59,77599.44,25.0,0.99999,0.0,0.00123]
[1777158959938,66.59,77599.49,25.0,0.99999,0.0,0.00123]
[1777158960945,66.59,77599.06,25.0,0.99999,0.0,0.00123]
[1777158962959,66.59,77599.44,25.0,0.99999,0.0,0.00123]
[1777158969001,66.59,77599.79,25.0,0.99999,0.0,0.00123]
[1777158970009,66.59,77609.04,25.0,0.99999,0.0,0.0012]
[1777158971014,66.59,77609.81,25.0,0.99999,0.0,0.0012]
[1777158977057,66.59,77609.56,25.0,0.99999,0.0,0.0012]
[1777158981085,66.59,77609.88,25.0,0.99999,0.0,0.0012]
[1777158986119,66.59,77609.63,25.0,0.99999,0.0,0.0012]
[1777158987127,66.59,77608.66,25.0,0.99999,0.0,0.0012]
[1777158988134,66.59,77605.85,25.0,0.99999,0.0,0.00121]
[1777158989141,66.59,77602.38,25.0,0.99999,0.0,0.00122]
[1777158990148,66.59,77600.84,25.0,0.99999,0.0,0.00123]
[1777158991156,66.59,77600.8,25.0,0.99999,0.0,0.00121]
[1777158993170,66.59,77600.46,25.0,0.99999,0.0,0.00121]
[1777158996191,66.59,77598.04,25.0,0.99999,0.0,0.00121]
[1777158997198,66.59,77597.08,25.0,0.99999,0.0,0.00122]
[1777158998205,66.59,77595.85,25.0,0.99999,0.0,0.00122]
[1777159000219,66.59,77595.47,25.0,0.99999,0.0,0.00122]
[1777159003414,66.59,77595.08,25.0,0.99999,0.0,0.00122]
[1777159011296,66.59,77596.13,25.0,0.99999,0.0,0.00122]
[1777159013310,66.59,77596.97,25.0,0.99999,0.0,0.00122]
[1777159018344,66.59,77597.17,25.0,0.99999,0.0,0.00122]
[1777159024392,66.59,77597.21,25.0,0.99999,0.0,0.00122]
[1777159025399,66.59,77598.38,25.0,0.99999,0.0,0.00121]
[1777159037483,66.59,77598.35,25.0,0.99999,0.0,0.00121]
[1777159047553,66.59,77598.35,25.0,0.99999,0.0,0.00121]
[1777159051114,66.59,77598.31,25.0,0.99999,0.0,0.00121]
[1777159052022,66.59,77598.31,25.0,0.99999,0.0,0.00121]
[1777159052123,66.59,77598.35,25.0,0.99999,0.0,0.00119]
[1777159056404,66.59,77598.35,25.0,0.99999,0.0,0.00119]
[1777159056502,66.59,77598.35,25.0,0.99999,0.0,0.00119]
[1777159060021,66.59,77598.35,25.0,0.99999,0.0,0.00119]
[1777159061651,66.59,77597.8,25.0,0.99999,0.0,0.00119]
[1777159062659,66.59,77596.61,25.0,0.99999,0.0,0.0012]
[1777159064673,66.59,77596.32,25.0,0.99999,0.0,0.0012]
[1777159066687,66.59,77595.97,25.0,0.99999,0.0,0.0012]
[1777159067694,66.59,77594.31,25.0,0.99999,0.0,0.0012]
[1777159068701,66.59,77593.1,25.0,0.99999,0.0,0.00121]
[1777159069708,66.59,77589.35,25.0,0.99999,0.0,0.00122]
[1777159072728,66.59,77589.02,25.0,0.99999,0.0,0.00122]
[1777159076757,66.59,77588.61,25.0,0.99999,0.0,0.00122]
[1777159077764,66.59,77584.95,25.0,0.99999,0.0,0.00123]
[1777159078771,66.59,77587.81,25.0,0.99999,0.0,0.00122]
[1777159079778,66.59,77589.19,25.0,0.99999,0.0,0.00122]
[1777159080785,66.59,77588.13,25.0,0.99999,0.0,0.00122]
[1777159081792,66.59,77588.44,25.0,0.99999,0.0,0.00122]
[1777159083806,66.59,77588.92,25.0,0.99999,0.0,0.00122]
[1777159093876,66.59,77588.2,25.0,0.99999,0.0,0.00122]
[1777159097903,66.59,77587.84,25.0,0.99999,0.0,0.00122]
[1777159100924,66.59,77587.88,25.0,0.99999,0.0,0.00122]
[1777159101923,66.59,77587.88,25.0,0.99999,0.0,0.00122]
[1777159106972,66.59,77587.2,25.0,0.99999,0.0,0.00123]
[1777159111001,66.59,77586.87,25.0,0.99999,0.0,0.00121]
[1777159116038,66.59,77586.91,25.0,0.99999,0.0,0.0012]
[1777159117045,66.59,77586.51,25.0,0.99999,0.0,0.00121]
[1777159123087,66.59,77586.51,25.0,0.99999,0.0,0.00121]
[1777159125101,66.59,77586.94,25.0,0.99999,0.0,0.0012]
[1777159131142,66.59,77587.26,25.0,0.99999,0.0,0.0012]
[1777159136158,66.59,77587.37,25.0,0.99999,0.0,0.0012]
[1777159137163,66.59,77587.37,25.0,0.99999,0.0,0.0012]
[1777159141222,66.59,77587.05,25.0,0.99999,0.0,0.0012]
[1777159143183,66.59,77587.33,25.0,0.99999,0.0,0.0012]
[1777159144196,66.59,77587.33,25.0,0.99999,0.0,0.0012]
[1777159146260,66.59,77586.93,25.0,0.99999,0.0,0.0012]
[1777159159351,66.59,77586.9,25.0,0.99999,0.0,0.0012]
[1777159162373,66.59,77595.81,25.0,0.99999,0.0,0.00118]
[1777159163380,66.59,77604.63,25.0,0.99999,0.0,0.00115]
[1777159164387,66.59,77603.53,25.0,0.99999,0.0,0.00115]
[1777159165395,66.59,77605.25,25.0,0.99999,0.0,0.00115]
[1777159166400,66.59,77605.72,25.0,0.99999,0.0,0.00115]
[1777159170429,66.59,77605.39,25.0,0.99999,0.0,0.00115]
[1777159175463,66.59,77605.74,25.0,0.99999,0.0,0.00113]
[1777159179646,66.59,77608.72,25.0,0.99999,0.0,0.00112]
[1777159180500,66.59,77614.53,25.0,0.99999,0.0,0.0011]
[1777159181506,66.59,77612.69,25.0,0.99999,0.0,0.00111]
[1777159182513,66.59,77612.44,25.0,0.99999,0.0,0.00111]
[1777159183520,66.59,77614.01,25.0,0.99999,0.0,0.0011]
[1777159186541,66.59,77613.74,25.0,0.99999,0.0,0.0011]
[1777159190568,66.59,77614.01,25.0,0.99999,0.0,0.0011]
[1777159195604,66.59,77614.44,25.0,0.99999,0.0,0.0011]
[1777159198625,66.59,77614.76,25.0,0.99999,0.0,0.0011]
[1777159199834,66.59,77614.76,25.0,0.99999,0.0,0.0011]
[1777159200024,66.59,77614.76,25.0,0.99999,0.0,0.0011]
[1777159200044,66.59,77614.91,25.0,0.99999,0.0,0.0011]
[1777159201062,66.59,77614.91,25.0,0.99999,0.0,0.0011]
[1777159201085,66.59,77618.82,25.0,0.99999,0.0,0.00109]
[1777159201652,66.59,77621.02,25.0,0.99999,0.0,0.00108]
[1777159202659,66.59,77620.44,25.0,0.99999,0.0,0.00108]
[1777159203666,66.59,77617.2,25.0,0.99999,0.0,0.00109]
[1777159204673,66.59,77616.86,25.0,0.99999,0.0,0.00109]
[1777159206687,66.59,77614.82,25.0,0.99999,0.0,0.0011]
[1777159208701,66.59,77613.53,25.0,0.99999,0.0,0.0011]
[1777159213736,66.59,77612.63,25.0,0.99999,0.0,0.00111]
[1777159215750,66.59,77612.08,25.0,0.99999,0.0,0.00111]
[1777159216757,66.59,77607.57,25.0,0.99999,0.0,0.00112]
[1777159218771,66.59,77606.6,25.0,0.99999,0.0,0.00112]
[1777159223806,66.59,77606.39,25.0,0.99999,0.0,0.00112]
[1777159229848,66.59,77605.91,25.0,0.99999,0.0,0.00113]
[1777159239917,66.59,77604.93,25.0,0.99999,0.0,0.00111]
[1777159244953,66.59,77604.69,25.0,0.99999,0.0,0.00111]
[1777159248981,66.59,77603.98,25.0,0.99999,0.0,0.00111]
[1777159254016,66.59,77604.12,25.0,0.99999,0.0,0.00111]
[1777159263081,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159268354,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159269395,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159269889,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159272025,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159275355,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159276025,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159276350,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159276126,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159276449,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159278025,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159282449,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159283456,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159290457,66.59,77604.09,25.0,0.99999,0.0,0.00111]
[1777159291296,66.59,77604.09,25.0,0.99999,0.0,0.00109]
[1777159302352,66.59,77603.88,25.0,0.99999,0.0,0.00109]
[1777159315442,66.59,77603.74,25.0,0.99999,0.0,0.00109]
[1777159320804,66.59,77603.74,25.0,0.99999,0.0,0.00109]
[1777159321797,66.59,77603.74,25.0,0.99999,0.0,0.00109]
[1777159327529,66.59,77603.74,25.0,0.99999,0.0,0.00109]
[1777159334578,66.59,77603.77,25.0,0.99999,0.0,0.00109]
[1777159339614,66.59,77603.73,25.0,0.99999,0.0,0.00109]
[1777159350586,66.59,77603.77,25.0,0.99999,0.0,0.00109]
[1777159351595,66.59,77603.8,25.0,0.99999,0.0,0.00109]
[1777159352257,66.59,77598.26,25.0,0.99999,0.0,0.00109]
[1777159352705,66.59,77597.19,25.0,0.99999,0.0,0.00109]
[1777159353712,66.59,77596.47,25.0,0.99999,0.0,0.00109]
[1777159354718,66.59,77596.18,25.0,0.99999,0.0,0.00109]
[1777159358747,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159367376,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159368025,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159368126,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159368652,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159368706,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159372023,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159372124,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159378887,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159379838,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159380026,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159380133,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159380859,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159381499,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159381637,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159383124,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159384025,66.59,77596.64,25.0,0.99999,0.0,0.00109]
[1777159397024,66.59,77596.93,25.0,0.99999,0.0,0.00109]
[1777159407095,66.59,77596.93,25.0,0.99999,0.0,0.00109]
[1777159409057,66.59,77596.93,25.0,0.99999,0.0,0.00109]
[1777159410025,66.59,77596.93,25.0,0.99999,0.0,0.00109]
[1777159410075,66.59,77596.93,25.0,0.99999,0.0,0.00109]
[1777159410096,66.59,77596.93,25.0,0.99999,0.0,0.00109]
[1777159412021,66.59,77596.93,25.0,0.99999,0.0,0.00109]
[1777159412122,66.59,77596.93,25.0,0.99999,0.0,0.00107]
[1777159417173,66.59,77596.93,25.0,0.99999,0.0,0.00107]
[1777159419187,66.59,77597.32,25.0,0.99999,0.0,0.00107]
[1777159426469,66.59,77597.32,25.0,0.99999,0.0,0.00107]
[1777159427478,66.59,77597.32,25.0,0.99999,0.0,0.00107]
[1777159431273,66.59,77594.55,25.0,0.99999,0.0,0.00108]
[1777159433286,66.59,77594.94,25.0,0.99999,0.0,0.00108]
[1777159437314,66.59,77593.86,25.0,0.99999,0.0,0.00108]
[1777159438322,66.59,77593.13,25.0,0.99999,0.0,0.00108]
[1777159443357,66.59,77593.19,25.0,0.99999,0.0,0.00108]
[1777159446377,66.59,77592.86,25.0,0.99999,0.0,0.00108]
[1777159447385,66.59,77591.51,25.0,0.99999,0.0,0.00109]
[1777159449399,66.59,77591.86,25.0,0.99999,0.0,0.00109]
[1777159450406,66.59,77591.58,25.0,0.99999,0.0,0.00109]
[1777159455441,66.59,77591.65,25.0,0.99999,0.0,0.00109]
[1777159457455,66.59,77590.0,25.0,0.99999,0.0,0.00109]
[1777159465511,66.59,77590.0,25.0,0.99999,0.0,0.00109]
[1777159470546,66.59,77590.21,25.0,0.99999,0.0,0.00109]
[1777159471552,66.59,77590.36,25.0,0.99999,0.0,0.00107]
[1777159473567,66.59,77590.92,25.0,0.99999,0.0,0.00107]
[1777159477595,66.59,77592.08,25.0,0.99999,0.0,0.00106]
[1777159480179,66.59,77593.45,25.0,0.99999,0.0,0.00106]
[1777159480616,66.59,77601.52,25.0,0.99999,0.0,0.00104]
[1777159481623,66.59,77607.38,25.0,0.99999,0.0,0.00102]
[1777159483109,66.59,77607.38,25.0,0.99999,0.0,0.00102]
[1777159483125,66.59,77606.46,25.0,0.99999,0.0,0.00103]
[1777159483637,66.59,77618.57,25.0,0.99999,0.0,0.00099]
[1777159484644,66.59,77620.5,25.0,0.99999,0.0,0.00099]
[1777159486031,66.59,77620.5,25.0,0.99999,0.0,0.00099]
[1777159486125,66.59,77623.16,25.0,0.99999,0.0,0.00098]
[1777159487666,66.59,77623.47,25.0,0.99999,0.0,0.00098]
[1777159491694,66.59,77623.76,25.0,0.99999,0.0,0.00098]
[1777159496728,66.59,77624.65,25.0,0.99999,0.0,0.00098]
[1777159497736,66.59,77624.32,25.0,0.99999,0.0,0.00098]
[1777159498743,66.59,77623.81,25.0,0.99999,0.0,0.00098]
[1777159499750,66.59,77623.41,25.0,0.99999,0.0,0.00098]
[1777159501558,66.59,77616.87,25.0,0.99999,0.0,0.001]
[1777159501765,66.59,77610.6,25.0,0.99999,0.0,0.00101]
[1777159502772,66.59,77606.24,25.0,0.99999,0.0,0.00103]
[1777159503779,66.59,77607.75,25.0,0.99999,0.0,0.00102]
[1777159508815,66.59,77607.47,25.0,0.99999,0.0,0.00102]
[1777159510829,66.59,77606.64,25.0,0.99999,0.0,0.00102]
[1777159512842,66.59,77606.02,25.0,0.99999,0.0,0.00103]
[1777159513850,66.59,77605.05,25.0,0.99999,0.0,0.00103]
[1777159515864,66.59,77605.49,25.0,0.99999,0.0,0.00103]
[1777159517878,66.59,77605.08,25.0,0.99999,0.0,0.00103]
[1777159523920,66.59,77605.0,25.0,0.99999,0.0,0.00103]
[1777159528955,66.59,77604.84,25.0,0.99999,0.0,0.00103]
[1777159529962,66.59,77603.86,25.0,0.99999,0.0,0.00103]
[1777159530969,66.59,77604.3,25.0,0.99999,0.0,0.00103]
[1777159532983,66.59,77604.21,25.0,0.99999,0.0,0.00101]
[1777159533990,66.59,77604.63,25.0,0.99999,0.0,0.00101]
[1777159539026,66.59,77604.48,25.0,0.99999,0.0,0.00101]
[1777159544061,66.59,77604.31,25.0,0.99999,0.0,0.00101]
[1777159546075,66.59,77603.96,25.0,0.99999,0.0,0.00101]
[1777159547082,66.59,77603.2,25.0,0.99999,0.0,0.00101]
[1777159549096,66.59,77603.57,25.0,0.99999,0.0,0.00101]
[1777159550103,66.59,77604.08,25.0,0.99999,0.0,0.00101]
[1777159551109,66.59,77604.45,25.0,0.99999,0.0,0.00101]
[1777159562189,66.59,77604.29,25.0,0.99999,0.0,0.00101]
[1777159567223,66.59,77604.72,25.0,0.99999,0.0,0.00101]
[1777159569238,66.59,77605.13,25.0,0.99999,0.0,0.00101]
[1777159570245,66.59,77604.77,25.0,0.99999,0.0,0.00101]
[1777159571252,66.59,77603.7,25.0,0.99999,0.0,0.00101]
[1777159575280,66.59,77601.89,25.0,0.99999,0.0,0.00102]
[1777159576287,66.59,77601.3,25.0,0.99999,0.0,0.00102]
[1777159582329,66.59,77600.63,25.0,0.99999,0.0,0.00102]
[1777159591392,66.59,77600.59,25.0,0.99999,0.0,0.001]
[1777159596426,66.59,77600.75,25.0,0.99999,0.0,0.001]
[1777159601462,66.59,77600.55,25.0,0.99999,0.0,0.001]
[1777159606497,66.59,77600.58,25.0,0.99999,0.0,0.001]
[1777159611532,66.59,77600.7,25.0,0.99999,0.0,0.001]
[1777159613546,66.59,77602.32,25.0,0.99999,0.0,0.001]
[1777159614553,66.59,77602.76,25.0,0.99999,0.0,0.001]
[1777159615560,66.59,77603.28,25.0,0.99999,0.0,0.001]
[1777159621602,66.59,77603.13,25.0,0.99999,0.0,0.001]
[1777159630667,66.59,77602.92,25.0,0.99999,0.0,0.001]
[1777159636690,66.59,77603.12,25.0,0.99999,0.0,0.001]
[1777159638723,66.59,77602.08,25.0,0.99999,0.0,0.001]
[1777159644765,66.59,77602.22,25.0,0.99999,0.0,0.001]
[1777159650808,66.59,77602.06,25.0,0.99999,0.0,0.001]
[1777159653270,66.59,77602.06,25.0,0.99999,0.0,0.001]
[1777159653527,66.59,77602.06,25.0,0.99999,0.0,0.00098]
[1777159654023,66.59,77602.06,25.0,0.99999,0.0,0.00098]
[1777159654449,66.59,77602.06,25.0,0.99999,0.0,0.00098]
[1777159654614,66.59,77602.06,25.0,0.99999,0.0,0.00098]
[1777159656025,66.59,77602.01,25.0,0.99999,0.0,0.00098]
[1777159667942,66.59,77601.73,25.0,0.99999,0.0,0.00098]
[1777159672977,66.59,77601.69,25.0,0.99999,0.0,0.00098]
[1777159679018,66.59,77601.64,25.0,0.99999,0.0,0.00098]
[1777159685070,66.59,77601.54,25.0,0.99999,0.0,0.00098]
[1777159691112,66.59,77601.69,25.0,0.99999,0.0,0.00098]
[1777159700175,66.59,77601.52,25.0,0.99999,0.0,0.00098]
[1777159703196,66.59,77600.87,25.0,0.99999,0.0,0.00098]
[1777159707698,66.59,77600.87,25.0,0.99999,0.0,0.00098]
[1777159708696,66.59,77600.87,25.0,0.99999,0.0,0.00098]
[1777159708795,66.59,77600.87,25.0,0.99999,0.0,0.00098]
[1777159709238,66.59,77601.29,25.0,0.99999,0.0,0.00098]
[1777159710245,66.59,77602.15,25.0,0.99999,0.0,0.00098]
[1777159711252,66.59,77601.89,25.0,0.99999,0.0,0.00096]
[1777159712020,66.59,77601.89,25.0,0.99999,0.0,0.00096]
[1777159713265,66.59,77602.4,25.0,0.99999,0.0,0.00096]
[1777159714273,66.59,77602.72,25.0,0.99999,0.0,0.00096]
[1777159722329,66.59,77603.18,25.0,0.99999,0.0,0.00096]
[1777159723336,66.59,77603.48,25.0,0.99999,0.0,0.00096]
[1777159728370,66.59,77603.42,25.0,0.99999,0.0,0.00096]
[1777159729377,66.59,77604.0,25.0,0.99999,0.0,0.00096]
[1777159733406,66.59,77604.71,25.0,0.99999,0.0,0.00096]
[1777159734412,66.59,77605.45,25.0,0.99999,0.0,0.00095]
[1777159735420,66.59,77605.73,25.0,0.99999,0.0,0.00095]
[1777159740455,66.59,77605.57,25.0,0.99999,0.0,0.00095]
[1777159750525,66.59,77605.89,25.0,0.99999,0.0,0.00095]
[1777159752539,66.59,77606.25,25.0,0.99999,0.0,0.00095]
[1777159753546,66.59,77607.9,25.0,0.99999,0.0,0.00095]
[1777159756567,66.59,77608.23,25.0,0.99999,0.0,0.00095]
[1777159759588,66.59,77608.57,25.0,0.99999,0.0,0.00095]
[1777159760595,66.59,77608.91,25.0,0.99999,0.0,0.00094]
[1777159762609,66.59,77608.5,25.0,0.99999,0.0,0.00095]
[1777159765630,66.59,77608.95,25.0,0.99999,0.0,0.00094]
[1777159766637,66.59,77608.68,25.0,0.99999,0.0,0.00095]
[1777159767644,66.59,77609.8,25.0,0.99999,0.0,0.00094]
[1777159768651,66.59,77609.53,25.0,0.99999,0.0,0.00094]
[1777159771672,66.59,77611.47,25.0,0.99999,0.0,0.00092]
[1777159772679,66.59,77611.73,25.0,0.99999,0.0,0.00092]
[1777159773685,66.59,77611.38,25.0,0.99999,0.0,0.00092]
[1777159774692,66.59,77611.64,25.0,0.99999,0.0,0.00092]
[1777159779731,66.59,77611.68,25.0,0.99999,0.0,0.00092]
[1777159781745,66.59,77611.38,25.0,0.99999,0.0,0.00092]
[1777159783758,66.59,77612.5,25.0,0.99999,0.0,0.00092]
[1777159785773,66.59,77612.97,25.0,0.99999,0.0,0.00092]
[1777159786740,66.59,77612.97,25.0,0.99999,0.0,0.00092]
[1777159787735,66.59,77613.01,25.0,0.99999,0.0,0.00092]
[1777159787797,66.59,77612.73,25.0,0.99999,0.0,0.00092]
[1777159788022,66.59,77612.73,25.0,0.99999,0.0,0.00092]
[1777159788805,66.59,77612.76,25.0,0.99999,0.0,0.00092]
[1777159799882,66.59,77613.26,25.0,0.99999,0.0,0.00092]
[1777159800889,66.59,77612.68,25.0,0.99999,0.0,0.00092]
[1777159806931,66.59,77612.82,25.0,0.99999,0.0,0.00092]
[1777159809952,66.59,77613.76,25.0,0.99999,0.0,0.00092]
[1777159810959,66.59,77613.24,25.0,0.99999,0.0,0.00092]
[1777159811966,66.59,77613.93,25.0,0.99999,0.0,0.00091]
[1777159815993,66.59,77613.62,25.0,0.99999,0.0,0.00092]
[1777159822036,66.59,77613.65,25.0,0.99999,0.0,0.00092]
[1777159828078,66.59,77613.41,25.0,0.99999,0.0,0.00092]
[1777159830092,66.59,77613.75,25.0,0.99999,0.0,0.00092]
[1777159832105,66.59,77613.6,25.0,0.99999,0.0,0.0009]
[1777159838148,66.59,77613.62,25.0,0.99999,0.0,0.0009]
[1777159842133,66.59,77613.78,25.0,0.99999,0.0,0.0009]
[1777159843142,66.59,77613.78,25.0,0.99999,0.0,0.0009]
[1777159845207,66.59,77614.73,25.0,0.99999,0.0,0.0009]
[1777159846215,66.59,77614.4,25.0,0.99999,0.0,0.0009]
[1777159850888,66.59,77614.24,25.0,0.99999,0.0,0.0009]
[1777159851897,66.59,77614.24,25.0,0.99999,0.0,0.0009]
[1777159857295,66.59,77614.24,25.0,0.99999,0.0,0.0009]
[1777159859309,66.59,77615.4,25.0,0.99999,0.0,0.00089]
[1777159860316,66.59,77616.92,25.0,0.99999,0.0,0.00089]
[1777159861323,66.59,77619.85,25.0,0.99999,0.0,0.00088]
[1777159862330,66.59,77620.15,25.0,0.99999,0.0,0.00088]
[1777159867365,66.59,77620.08,25.0,0.99999,0.0,0.00088]
[1777159872399,66.59,77620.05,25.0,0.99999,0.0,0.00088]
[1777159877434,66.59,77620.02,25.0,0.99999,0.0,0.00088]
[1777159878442,66.59,77619.0,25.0,0.99999,0.0,0.00089]
[1777159885491,66.59,77618.84,25.0,0.99999,0.0,0.00089]
[1777159891533,66.59,77619.09,25.0,0.99999,0.0,0.00087]
[1777159896569,66.59,77618.81,25.0,0.99999,0.0,0.00087]
[1777159907645,66.59,77618.97,25.0,0.99999,0.0,0.00087]
[1777159908653,66.59,77619.68,25.0,0.99999,0.0,0.00087]
[1777159913688,66.59,77619.96,25.0,0.99999,0.0,0.00087]
[1777159919730,66.59,77620.04,25.0,0.99999,0.0,0.00087]
[1777159922981,66.59,77620.08,25.0,0.99999,0.0,0.00087]
[1777159923998,66.59,77620.08,25.0,0.99999,0.0,0.00087]
[1777159927786,66.59,77620.66,25.0,0.99999,0.0,0.00086]
[1777159928793,66.59,77621.23,25.0,0.99999,0.0,0.00086]
[1777159930807,66.59,77621.7,25.0,0.99999,0.0,0.00086]
[1777159932821,66.59,77622.18,25.0,0.99999,0.0,0.00086]
[1777159936849,66.59,77622.51,25.0,0.99999,0.0,0.00086]
[1777159938863,66.59,77622.85,25.0,0.99999,0.0,0.00086]
[1777159939869,66.59,77623.75,25.0,0.99999,0.0,0.00086]
[1777159944905,66.59,77623.68,25.0,0.99999,0.0,0.00086]
[1777159947926,66.59,77622.66,25.0,0.99999,0.0,0.00086]
[1777159949940,66.59,77622.37,25.0,0.99999,0.0,0.00086]
[1777159950947,66.59,77621.78,25.0,0.99999,0.0,0.00086]
[1777159960011,66.59,77622.08,25.0,0.99999,0.0,0.00084]
[1777159963831,66.59,77621.98,25.0,0.99999,0.0,0.00085]
[1777159964028,66.59,77621.98,25.0,0.99999,0.0,0.00085]
[1777159964895,66.59,77621.98,25.0,0.99999,0.0,0.00085]
[1777159964896,66.59,77621.98,25.0,0.99999,0.0,0.00085]
[1777159968023,66.59,77621.94,25.0,0.99999,0.0,0.00085]
[1777159974107,66.59,77621.78,25.0,0.99999,0.0,0.00085]
[1777159979144,66.59,77621.66,25.0,0.99999,0.0,0.00085]
[1777159982165,66.59,77621.24,25.0,0.99999,0.0,0.00085]
[1777159985188,66.59,77621.71,25.0,0.99999,0.0,0.00085]
[1777159991230,66.59,77621.62,25.0,0.99999,0.0,0.00085]
[1777159998737,66.59,77621.62,25.0,0.99999,0.0,0.00085]
[1777159999964,66.59,77621.62,25.0,0.99999,0.0,0.00085]
[1777159999968,66.59,77621.62,25.0,0.99999,0.0,0.00085]
[1777160003011,66.59,77621.62,25.0,0.99999,0.0,0.00085]
[1777160003026,66.59,77621.62,25.0,0.99999,0.0,0.00085]
[1777160003109,66.59,77621.62,25.0,0.99999,0.0,0.00085]
[1777160009356,66.59,77622.14,25.0,0.99999,0.0,0.00084]
[1777160011370,66.59,77622.21,25.0,0.99999,0.0,0.00083]
[1777160018420,66.59,77622.14,25.0,0.99999,0.0,0.00083]
[1777160024467,66.59,77622.11,25.0,0.99999,0.0,0.00083]
[1777160025492,66.59,77622.11,25.0,0.99999,0.0,0.00083]
[1777160032519,66.59,77622.18,25.0,0.99999,0.0,0.00083]
[1777160038561,66.59,77621.92,25.0,0.99999,0.0,0.00083]
[1777160039568,66.59,77621.52,25.0,0.99999,0.0,0.00083]
[1777160046545,66.59,77621.52,25.0,0.99999,0.0,0.00083]
[1777160048021,66.59,77621.52,25.0,0.99999,0.0,0.00083]
[1777160048121,66.59,77621.52,25.0,0.99999,0.0,0.00083]
[1777160048903,66.59,77621.52,25.0,0.99999,0.0,0.00083]
[1777160049002,66.59,77621.52,25.0,0.99999,0.0,0.00083]
[1777160049769,66.59,77621.52,25.0,0.99999,0.0,0.00083]
[1777160056720,66.59,77621.25,25.0,0.99999,0.0,0.00083]
[1777160058735,66.59,77620.73,25.0,0.99999,0.0,0.00083]
[1777160065783,66.59,77616.35,25.0,0.99999,0.0,0.00084]
[1777160066791,66.59,77607.88,25.0,0.99999,0.0,0.00086]
[1777160067798,66.59,77606.06,25.0,0.99999,0.0,0.00087]
[1777160070819,66.59,77605.66,25.0,0.99999,0.0,0.00087]
[1777160071825,66.59,77605.53,25.0,0.99999,0.0,0.00085]
[1777160073840,66.59,77604.94,25.0,0.99999,0.0,0.00085]
[1777160080117,66.59,77605.06,25.0,0.99999,0.0,0.00085]
[1777160080889,66.59,77604.74,25.0,0.99999,0.0,0.00085]
[1777160085924,66.59,77603.23,25.0,0.99999,0.0,0.00086]
[1777160086931,66.59,77602.87,25.0,0.99999,0.0,0.00086]
[1777160092973,66.59,77602.6,25.0,0.99999,0.0,0.00086]
[1777160094989,66.59,77620.49,25.0,0.99999,0.0,0.00082]
[1777160095996,66.59,77639.41,25.0,0.99999,0.0,0.00078]
[1777160097003,66.59,77640.26,25.0,0.99999,0.0,0.00077]
[1777160098010,66.59,77639.82,25.0,0.99999,0.0,0.00077]
[1777160101032,66.59,77638.35,25.0,0.99999,0.0,0.00078]
[1777160102039,66.59,77636.97,25.0,0.99999,0.0,0.00078]
[1777160104053,66.59,77636.47,25.0,0.99999,0.0,0.00078]
[1777160106067,66.59,77636.17,25.0,0.99999,0.0,0.00078]
[1777160108081,66.59,77636.48,25.0,0.99999,0.0,0.00078]
[1777160113116,66.59,77636.42,25.0,0.99999,0.0,0.00078]
[1777160117144,66.59,77636.69,25.0,0.99999,0.0,0.00078]
[1777160122179,66.59,77636.83,25.0,0.99999,0.0,0.00078]
[1777160123186,66.59,77638.8,25.0,0.99999,0.0,0.00078]
[1777160128220,66.59,77638.92,25.0,0.99999,0.0,0.00078]
[1777160131242,66.59,77638.9,25.0,0.99999,0.0,0.00076]
[1777160134263,66.59,77638.52,25.0,0.99999,0.0,0.00076]
[1777160141312,66.59,77638.81,25.0,0.99999,0.0,0.00076]
[1777160147354,66.59,77638.66,25.0,0.99999,0.0,0.00076]
[1777160152389,66.59,77638.55,25.0,0.99999,0.0,0.00076]
[1777160156491,66.59,77638.43,25.0,0.99999,0.0,0.00076]
[1777160157496,66.59,77638.43,25.0,0.99999,0.0,0.00076]
[1777160158520,66.59,77638.43,25.0,0.99999,0.0,0.00076]
[1777160162459,66.59,77637.83,25.0,0.99999,0.0,0.00076]
[1777160171522,66.59,77637.03,25.0,0.99999,0.0,0.00077]
[1777160173536,66.59,77637.42,25.0,0.99999,0.0,0.00076]
[1777160181592,66.59,77637.38,25.0,0.99999,0.0,0.00076]
[1777160186627,66.59,77637.44,25.0,0.99999,0.0,0.00076]
[1777160189648,66.59,77637.89,25.0,0.99999,0.0,0.00076]
[1777160194683,66.59,77638.29,25.0,0.99999,0.0,0.00075]
[1777160197704,66.59,77638.02,25.0,0.99999,0.0,0.00075]
[1777160202739,66.59,77638.02,25.0,0.99999,0.0,0.00075]
[1777160204671,66.59,77637.99,25.0,0.99999,0.0,0.00075]
[1777160205699,66.59,77637.99,25.0,0.99999,0.0,0.00075]
[1777160209794,66.59,77638.29,25.0,0.99999,0.0,0.00075]
[1777160213822,66.59,77638.57,25.0,0.99999,0.0,0.00075]
[1777160215836,66.59,77638.86,25.0,0.99999,0.0,0.00075]
[1777160220871,66.59,77638.95,25.0,0.99999,0.0,0.00075]
[1777160223892,66.59,77640.04,25.0,0.99999,0.0,0.00074]
[1777160227920,66.59,77640.4,25.0,0.99999,0.0,0.00074]
[1777160228927,66.59,77640.11,25.0,0.99999,0.0,0.00074]
[1777160233962,66.59,77640.06,25.0,0.99999,0.0,0.00074]
[1777160242019,66.59,77640.13,25.0,0.99999,0.0,0.00074]
[1777160244033,66.59,77639.51,25.0,0.99999,0.0,0.00075]
[1777160249068,66.59,77639.61,25.0,0.99999,0.0,0.00075]
[1777160253096,66.59,77639.51,25.0,0.99999,0.0,0.00073]
[1777160259138,66.59,77639.74,25.0,0.99999,0.0,0.00073]
[1777160267194,66.59,77639.76,25.0,0.99999,0.0,0.00073]
[1777160272229,66.59,77639.73,25.0,0.99999,0.0,0.00073]
[1777160280285,66.59,77639.78,25.0,0.99999,0.0,0.00073]
[1777160284313,66.59,77640.74,25.0,0.99999,0.0,0.00073]
[1777160285319,66.59,77642.18,25.0,0.99999,0.0,0.00073]
[1777160287334,66.59,77641.62,25.0,0.99999,0.0,0.00073]
[1777160289348,66.59,77641.26,25.0,0.99999,0.0,0.00073]
[1777160294383,66.59,77641.24,25.0,0.99999,0.0,0.00073]
[1777160304453,66.59,77641.24,25.0,0.99999,0.0,0.00073]
[1777160309487,66.59,77641.53,25.0,0.99999,0.0,0.00073]
[1777160311502,66.59,77641.19,25.0,0.99999,0.0,0.00071]
[1777160316537,66.59,77641.2,25.0,0.99999,0.0,0.00071]
[1777160320458,66.59,77641.37,25.0,0.99999,0.0,0.00071]
[1777160320529,66.59,77641.37,25.0,0.99999,0.0,0.00071]
[1777160320770,66.59,77641.16,25.0,0.99999,0.0,0.00071]
[1777160321496,66.59,77641.16,25.0,0.99999,0.0,0.00071]
[1777160322031,66.59,77641.21,25.0,0.99999,0.0,0.00071]
[1777160322520,66.59,77641.21,25.0,0.99999,0.0,0.00071]
[1777160327614,66.59,77647.58,25.0,0.99999,0.0,0.0007]
[1777160328621,66.59,77651.29,25.0,0.99999,0.0,0.00069]
[1777160329628,66.59,77653.95,25.0,0.99999,0.0,0.00069]
[1777160334663,66.59,77654.3,25.0,0.99999,0.0,0.00069]
[1777160335670,66.59,77654.53,25.0,0.99999,0.0,0.00069]
[1777160336677,66.59,77654.07,25.0,0.99999,0.0,0.00069]
[1777160338690,66.59,77654.98,25.0,0.99999,0.0,0.00069]
[1777160339697,66.59,77655.26,25.0,0.99999,0.0,0.00069]
[1777160340706,66.59,77654.48,25.0,0.99999,0.0,0.00069]
[1777160341714,66.59,77653.07,25.0,0.99999,0.0,0.00069]
[1777160343728,66.59,77653.73,25.0,0.99999,0.0,0.00069]
[1777160345742,66.59,77653.36,25.0,0.99999,0.0,0.00069]
[1777160350777,66.59,77653.38,25.0,0.99999,0.0,0.00069]
[1777160352791,66.59,77651.86,25.0,0.99999,0.0,0.00069]
[1777160353799,66.59,77650.54,25.0,0.99999,0.0,0.0007]
[1777160355812,66.59,77650.21,25.0,0.99999,0.0,0.0007]
[1777160357827,66.59,77649.22,25.0,0.99999,0.0,0.0007]
[1777160358834,66.59,77648.6,25.0,0.99999,0.0,0.0007]
[1777160359840,66.59,77648.15,25.0,0.99999,0.0,0.0007]
[1777160362862,66.59,77648.72,25.0,0.99999,0.0,0.0007]
[1777160363869,66.59,77648.18,25.0,0.99999,0.0,0.0007]
[1777160370920,66.59,77645.15,25.0,0.99999,0.0,0.00071]
[1777160371928,66.59,77645.29,25.0,0.99999,0.0,0.00069]
[1777160372935,66.59,77645.62,25.0,0.99999,0.0,0.00069]
[1777160373942,66.59,77644.21,25.0,0.99999,0.0,0.00069]
[1777160377970,66.59,77644.57,25.0,0.99999,0.0,0.00069]
[1777160378977,66.59,77645.97,25.0,0.99999,0.0,0.00069]
[1777160379984,66.59,77644.86,25.0,0.99999,0.0,0.00069]
[1777160380991,66.59,77645.46,25.0,0.99999,0.0,0.00069]
[1777160383005,66.59,77645.21,25.0,0.99999,0.0,0.00069]
[1777160388044,66.59,77638.89,25.0,0.99999,0.0,0.0007]
[1777160389049,66.59,77637.66,25.0,0.99999,0.0,0.00071]
[1777160391063,66.59,77637.33,25.0,0.99999,0.0,0.00071]
[1777160398112,66.59,77637.07,25.0,0.99999,0.0,0.00071]
[1777160401134,66.59,77637.91,25.0,0.99999,0.0,0.00071]
[1777160402141,66.59,77642.05,25.0,0.99999,0.0,0.0007]
[1777160403148,66.59,77643.99,25.0,0.99999,0.0,0.00069]
[1777160408183,66.59,77644.16,25.0,0.99999,0.0,0.00069]
[1777160409191,66.59,77645.83,25.0,0.99999,0.0,0.00069]
[1777160410197,66.59,77653.71,25.0,0.99999,0.0,0.00068]
[1777160411204,66.59,77656.47,25.0,0.99999,0.0,0.00067]
[1777160415232,66.59,77656.72,25.0,0.99999,0.0,0.00067]
[1777160418253,66.59,77657.29,25.0,0.99999,0.0,0.00067]
[1777160422281,66.59,77657.77,25.0,0.99999,0.0,0.00067]
[1777160423287,66.59,77657.46,25.0,0.99999,0.0,0.00067]
[1777160429330,66.59,77658.0,25.0,0.99999,0.0,0.00067]
[1777160430337,66.59,77657.76,25.0,0.99999,0.0,0.00067]
[1777160431344,66.59,77657.8,25.0,0.99999,0.0,0.00066]
[1777160432350,66.59,77657.43,25.0,0.99999,0.0,0.00066]
[1777160436379,66.59,77657.71,25.0,0.99999,0.0,0.00066]
[1777160442447,66.59,77657.55,25.0,0.99999,0.0,0.00066]
[1777160442526,66.59,77657.55,25.0,0.99999,0.0,0.00066]
[1777160442542,66.59,77657.55,25.0,0.99999,0.0,0.00066]
[1777160443451,66.59,77657.55,25.0,0.99999,0.0,0.00066]
[1777160448463,66.59,77658.21,25.0,0.99999,0.0,0.00065]
[1777160450477,66.59,77658.59,25.0,0.99999,0.0,0.00065]
[1777160455071,66.59,77658.39,25.0,0.99999,0.0,0.00065]
[1777160456098,66.59,77658.39,25.0,0.99999,0.0,0.00065]
[1777160462561,66.59,77658.43,25.0,0.99999,0.0,0.00065]
[1777160463568,66.59,77658.81,25.0,0.99999,0.0,0.00065]
[1777160464575,66.59,77659.13,25.0,0.99999,0.0,0.00065]
[1777160465582,66.59,77659.54,25.0,0.99999,0.0,0.00065]
[1777160469066,66.59,77659.55,25.0,0.99999,0.0,0.00065]
[1777160470097,66.59,77659.55,25.0,0.99999,0.0,0.00065]
[1777160476206,66.59,77659.56,25.0,0.99999,0.0,0.00065]
[1777160477197,66.59,77659.29,25.0,0.99999,0.0,0.00065]
[1777160477289,66.59,77659.65,25.0,0.99999,0.0,0.00065]
[1777160482701,66.59,77659.53,25.0,0.99999,0.0,0.00065]
[1777160487653,66.59,77659.53,25.0,0.99999,0.0,0.00065]
[1777160488527,66.59,77659.53,25.0,0.99999,0.0,0.00065]
[1777160488578,66.59,77659.53,25.0,0.99999,0.0,0.00065]
[1777160488661,66.59,77659.53,25.0,0.99999,0.0,0.00065]
[1777160489475,66.59,77656.41,25.0,0.99999,0.0,0.00066]
[1777160489752,66.59,77655.58,25.0,0.99999,0.0,0.00066]
[1777160490758,66.59,77654.06,25.0,0.99999,0.0,0.00066]
[1777160492522,66.59,77654.06,25.0,0.99999,0.0,0.00066]
[1777160492623,66.59,77653.96,25.0,0.99999,0.0,0.00065]
[1777160492773,66.59,77653.55,25.0,0.99999,0.0,0.00065]
[1777160497808,66.59,77653.78,25.0,0.99999,0.0,0.00065]
[1777160502843,66.59,77653.4,25.0,0.99999,0.0,0.00065]
[1777160507877,66.59,77653.79,25.0,0.99999,0.0,0.00065]
[1777160512912,66.59,77653.75,25.0,0.99999,0.0,0.00065]
[1777160513920,66.59,77654.5,25.0,0.99999,0.0,0.00065]
[1777160514927,66.59,77654.98,25.0,0.99999,0.0,0.00065]
[1777160516942,66.59,77655.3,25.0,0.99999,0.0,0.00065]
[1777160517949,66.59,77656.42,25.0,0.99999,0.0,0.00064]
[1777160518956,66.59,77655.19,25.0,0.99999,0.0,0.00065]
[1777160524376,66.59,77655.3,25.0,0.99999,0.0,0.00065]
[1777160524526,66.59,77655.3,25.0,0.99999,0.0,0.00065]
[1777160524592,66.59,77655.3,25.0,0.99999,0.0,0.00065]
[1777160525377,66.59,77655.3,25.0,0.99999,0.0,0.00065]
[1777160525461,66.59,77655.3,25.0,0.99999,0.0,0.00065]
[1777160526524,66.59,77655.3,25.0,0.99999,0.0,0.00065]
[1777160532055,66.59,77654.76,25.0,0.99999,0.0,0.00065]
[1777160533062,66.59,77654.45,25.0,0.99999,0.0,0.00065]
[1777160538096,66.59,77655.26,25.0,0.99999,0.0,0.00065]
[1777160550181,66.59,77655.04,25.0,0.99999,0.0,0.00065]
[1777160551188,66.59,77656.04,25.0,0.99999,0.0,0.00063]
[1777160552194,66.59,77655.2,25.0,0.99999,0.0,0.00063]
[1777160557231,66.59,77655.21,25.0,0.99999,0.0,0.00063]
[1777160558237,66.59,77654.76,25.0,0.99999,0.0,0.00063]
[1777160560252,66.59,77655.1,25.0,0.99999,0.0,0.00063]
[1777160562266,66.59,77655.75,25.0,0.99999,0.0,0.00063]
[1777160563273,66.59,77655.0,25.0,0.99999,0.0,0.00063]
[1777160567301,66.59,77655.87,25.0,0.99999,0.0,0.00063]
[1777160571329,66.59,77655.51,25.0,0.99999,0.0,0.00063]
[1777160573343,66.59,77655.05,25.0,0.99999,0.0,0.00063]
[1777160575357,66.59,77663.87,25.0,0.99999,0.0,0.00062]
[1777160576364,66.59,77666.23,25.0,0.99999,0.0,0.00061]
[1777160580392,66.59,77666.84,25.0,0.99999,0.0,0.00061]
[1777160582406,66.59,77668.16,25.0,0.99999,0.0,0.00061]
[1777160583413,66.59,77667.26,25.0,0.99999,0.0,0.00061]
[1777160588450,66.59,77667.25,25.0,0.99999,0.0,0.00061]
[1777160592478,66.59,77666.96,25.0,0.99999,0.0,0.00061]
[1777160594492,66.59,77667.65,25.0,0.99999,0.0,0.00061]
[1777160600534,66.59,77668.01,25.0,0.99999,0.0,0.00061]
[1777160600915,66.59,77668.01,25.0,0.99999,0.0,0.00061]
[1777160601540,66.59,77667.7,25.0,0.99999,0.0,0.00061]
[1777160604059,66.59,77667.69,25.0,0.99999,0.0,0.00061]
[1777160604523,66.59,77667.69,25.0,0.99999,0.0,0.00061]
[1777160604562,66.59,77663.39,25.0,0.99999,0.0,0.00062]
[1777160605569,66.59,77660.11,25.0,0.99999,0.0,0.00063]
[1777160606576,66.59,77658.13,25.0,0.99999,0.0,0.00063]
[1777160607583,66.59,77657.76,25.0,0.99999,0.0,0.00063]
[1777160611611,66.59,77657.35,25.0,0.99999,0.0,0.00062]
[1777160612500,66.59,77657.35,25.0,0.99999,0.0,0.00062]
[1777160612618,66.59,77656.89,25.0,0.99999,0.0,0.00062]
[1777160613625,66.59,77653.77,25.0,0.99999,0.0,0.00062]
[1777160614631,66.59,77654.11,25.0,0.99999,0.0,0.00062]
[1777160620674,66.59,77654.02,25.0,0.99999,0.0,0.00062]
[1777160622688,66.59,77654.89,25.0,0.99999,0.0,0.00062]
[1777160623695,66.59,77655.38,25.0,0.99999,0.0,0.00062]
[1777160624702,66.59,77655.75,25.0,0.99999,0.0,0.00062]
[1777160631751,66.59,77655.73,25.0,0.99999,0.0,0.00062]
[1777160636786,66.59,77656.09,25.0,0.99999,0.0,0.00062]
[1777160638800,66.59,77655.43,25.0,0.99999,0.0,0.00062]
[1777160649879,66.59,77655.43,25.0,0.99999,0.0,0.00062]
[1777160651893,66.59,77654.76,25.0,0.99999,0.0,0.00062]
[1777160652900,66.59,77654.14,25.0,0.99999,0.0,0.00062]
[1777160655920,66.59,77653.71,25.0,0.99999,0.0,0.00062]
[1777160659948,66.59,77650.73,25.0,0.99999,0.0,0.00063]
[1777160660956,66.59,77647.36,25.0,0.99999,0.0,0.00063]
[1777160661963,66.59,77647.04,25.0,0.99999,0.0,0.00064]
[1777160662969,66.59,77646.18,25.0,0.99999,0.0,0.00064]
[1777160663977,66.59,77646.5,25.0,0.99999,0.0,0.00064]
[1777160666998,66.59,77645.95,25.0,0.99999,0.0,0.00064]
[1777160670021,66.59,77646.3,25.0,0.99999,0.0,0.00064]
[1777160671028,66.59,77646.43,25.0,0.99999,0.0,0.00062]
[1777160674049,66.59,77646.78,25.0,0.99999,0.0,0.00062]
[1777160675056,66.59,77646.36,25.0,0.99999,0.0,0.00062]
[1777160676508,66.59,77646.36,25.0,0.99999,0.0,0.00062]
[1777160677070,66.59,77643.64,25.0,0.99999,0.0,0.00063]
[1777160678077,66.59,77641.6,25.0,0.99999,0.0,0.00063]
[1777160679084,66.59,77640.78,25.0,0.99999,0.0,0.00063]
[1777160680091,66.59,77640.4,25.0,0.99999,0.0,0.00063]
[1777160686133,66.59,77640.06,25.0,0.99999,0.0,0.00063]
[1777160696202,66.59,77634.37,25.0,0.99999,0.0,0.00064]
[1777160697210,66.59,77629.62,25.0,0.99999,0.0,0.00065]
[1777160698217,66.59,77629.09,25.0,0.99999,0.0,0.00065]
[1777160702245,66.59,77629.76,25.0,0.99999,0.0,0.00065]
[1777160705266,66.59,77630.21,25.0,0.99999,0.0,0.00065]
[1777160706273,66.59,77631.05,25.0,0.99999,0.0,0.00065]
[1777160707280,66.59,77630.67,25.0,0.99999,0.0,0.00065]
[1777160712315,66.59,77631.02,25.0,0.99999,0.0,0.00065]
[1777160715336,66.59,77630.37,25.0,0.99999,0.0,0.00065]
[1777160720371,66.59,77630.56,25.0,0.99999,0.0,0.00065]
[1777160725406,66.59,77630.76,25.0,0.99999,0.0,0.00065]
[1777160736485,66.59,77630.72,25.0,0.99999,0.0,0.00064]
[1777160744666,66.59,77630.72,25.0,0.99999,0.0,0.00064]
[1777160745793,66.59,77630.72,25.0,0.99999,0.0,0.00064]
[1777160745850,66.59,77630.72,25.0,0.99999,0.0,0.00064]
[1777160748525,66.59,77630.69,25.0,0.99999,0.0,0.00064]
[1777160756624,66.59,77630.71,25.0,0.99999,0.0,0.00064]
[1777160757632,66.59,77631.11,25.0,0.99999,0.0,0.00064]
[1777160762666,66.59,77631.28,25.0,0.99999,0.0,0.00064]
[1777160765688,66.59,77632.02,25.0,0.99999,0.0,0.00064]
[1777160766695,66.59,77632.34,25.0,0.99999,0.0,0.00063]
[1777160768708,66.59,77632.67,25.0,0.99999,0.0,0.00063]
[1777160773744,66.59,77632.33,25.0,0.99999,0.0,0.00063]
[1777160777772,66.59,77633.16,25.0,0.99999,0.0,0.00063]
[1777160778779,66.59,77632.68,25.0,0.99999,0.0,0.00063]
[1777160781800,66.59,77633.19,25.0,0.99999,0.0,0.00063]
[1777160785827,66.59,77638.17,25.0,0.99999,0.0,0.00062]
[1777160786835,66.59,77638.81,25.0,0.99999,0.0,0.00062]
[1777160791870,66.59,77639.71,25.0,0.99999,0.0,0.00061]
[1777160792877,66.59,77639.15,25.0,0.99999,0.0,0.00061]
[1777160794891,66.59,77638.78,25.0,0.99999,0.0,0.00061]
[1777160798919,66.59,77639.05,25.0,0.99999,0.0,0.00061]
[1777160801941,66.59,77639.49,25.0,0.99999,0.0,0.00061]
[1777160806975,66.59,77639.42,25.0,0.99999,0.0,0.00061]
[1777160807144,66.59,77639.42,25.0,0.99999,0.0,0.00061]
[1777160808196,66.59,77639.42,25.0,0.99999,0.0,0.00061]
[1777160808990,66.59,77640.43,25.0,0.99999,0.0,0.00061]
[1777160811004,66.59,77639.9,25.0,0.99999,0.0,0.00061]
[1777160817046,66.59,77639.75,25.0,0.99999,0.0,0.00061]
[1777160823114,66.59,77639.75,25.0,0.99999,0.0,0.00061]
[1777160824173,66.59,77639.75,25.0,0.99999,0.0,0.00061]
[1777160830165,66.59,77639.75,25.0,0.99999,0.0,0.00061]
[1777160831197,66.59,77639.75,25.0,0.99999,0.0,0.00061]
[1777160832151,66.59,77640.24,25.0,0.99999,0.0,0.00061]
[1777160843144,66.59,77640.4,25.0,0.99999,0.0,0.00061]
[1777160844194,66.59,77640.4,25.0,0.99999,0.0,0.00061]
[1777160848267,66.59,77639.65,25.0,0.99999,0.0,0.00061]
[1777160849275,66.59,77639.94,25.0,0.99999,0.0,0.00061]
[1777160850282,66.59,77641.79,25.0,0.99999,0.0,0.00061]
[1777160852296,66.59,77641.76,25.0,0.99999,0.0,0.00059]
[1777160853303,66.59,77642.22,25.0,0.99999,0.0,0.00059]
[1777160855317,66.59,77641.79,25.0,0.99999,0.0,0.00059]
[1777160860351,66.59,77642.07,25.0,0.99999,0.0,0.00059]
[1777160865388,66.59,77642.02,25.0,0.99999,0.0,0.00059]
[1777160879486,66.59,77641.78,25.0,0.99999,0.0,0.00059]
[1777160880493,66.59,77641.44,25.0,0.99999,0.0,0.00059]
[1777160882507,66.59,77638.66,25.0,0.99999,0.0,0.0006]
[1777160883514,66.59,77634.31,25.0,0.99999,0.0,0.00061]
[1777160884521,66.59,77631.3,25.0,0.99999,0.0,0.00061]
[1777160885528,66.59,77631.61,25.0,0.99999,0.0,0.00061]
[1777160886534,66.59,77631.33,25.0,0.99999,0.0,0.00061]
[1777160888549,66.59,77630.7,25.0,0.99999,0.0,0.00061]
[1777160890563,66.59,77629.99,25.0,0.99999,0.0,0.00061]
[1777160891570,66.59,77628.49,25.0,0.99999,0.0,0.00062]
[1777160892577,66.59,77628.02,25.0,0.99999,0.0,0.00062]
[1777160893583,66.59,77627.51,25.0,0.99999,0.0,0.00062]
[1777160894591,66.59,77626.7,25.0,0.99999,0.0,0.00062]
[1777160900843,66.59,77626.69,25.0,0.99999,0.0,0.00062]
[1777160903083,66.59,77626.56,25.0,0.99999,0.0,0.00062]
[1777160910703,66.59,77626.22,25.0,0.99999,0.0,0.00062]
[1777160911710,66.59,77625.9,25.0,0.99999,0.0,0.00061]
[1777160913723,66.59,77625.31,25.0,0.99999,0.0,0.00061]
[1777160920773,66.59,77625.35,25.0,0.99999,0.0,0.00061]
[1777160923684,66.59,77625.48,25.0,0.99999,0.0,0.00061]
[1777160924521,66.59,77625.45,25.0,0.99999,0.0,0.00061]
[1777160924676,66.59,77625.45,25.0,0.99999,0.0,0.00061]
[1777160924695,66.59,77625.45,25.0,0.99999,0.0,0.00061]
[1777160926521,66.59,77625.45,25.0,0.99999,0.0,0.00061]
[1777160932858,66.59,77625.41,25.0,0.99999,0.0,0.00061]
[1777160940914,66.59,77625.27,25.0,0.99999,0.0,0.00061]
[1777160941921,66.59,77623.66,25.0,0.99999,0.0,0.00061]
[1777160947612,66.59,77623.73,25.0,0.99999,0.0,0.00061]
[1777160948526,66.59,77623.73,25.0,0.99999,0.0,0.00061]
[1777160948679,66.59,77623.73,25.0,0.99999,0.0,0.00061]
[1777160948696,66.59,77623.73,25.0,0.99999,0.0,0.00061]
[1777160950521,66.59,77623.73,25.0,0.99999,0.0,0.00061]
[1777160951991,66.59,77623.33,25.0,0.99999,0.0,0.00061]
[1777160955012,66.59,77622.99,25.0,0.99999,0.0,0.00061]
[1777160956019,66.59,77622.44,25.0,0.99999,0.0,0.00061]
[1777160962061,66.59,77622.5,25.0,0.99999,0.0,0.00061]
[1777160963068,66.59,77623.02,25.0,0.99999,0.0,0.00061]
[1777160965081,66.59,77622.65,25.0,0.99999,0.0,0.00061]
[1777160968668,66.59,77622.69,25.0,0.99999,0.0,0.00061]
[1777160969697,66.59,77622.65,25.0,0.99999,0.0,0.00061]
[1777160971125,66.59,77622.76,25.0,0.99999,0.0,0.0006]
[1777160975713,66.59,77622.68,25.0,0.99999,0.0,0.0006]
[1777160976786,66.59,77622.68,25.0,0.99999,0.0,0.0006]
[1777160979181,66.59,77622.32,25.0,0.99999,0.0,0.0006]
[1777160984216,66.59,77622.41,25.0,0.99999,0.0,0.0006]
[1777160988244,66.59,77622.74,25.0,0.99999,0.0,0.0006]
[1777160990259,66.59,77623.65,25.0,0.99999,0.0,0.0006]
[1777160992273,66.59,77623.98,25.0,0.99999,0.0,0.0006]
[1777160996301,66.59,77632.64,25.0,0.99999,0.0,0.00058]
[1777160997308,66.59,77636.33,25.0,0.99999,0.0,0.00058]
[1777160998315,66.59,77635.91,25.0,0.99999,0.0,0.00058]
[1777161001336,66.59,77631.15,25.0,0.99999,0.0,0.00059]
[1777161002343,66.59,77629.26,25.0,0.99999,0.0,0.00059]
[1777161004357,66.59,77628.91,25.0,0.99999,0.0,0.00059]
[1777161006371,66.59,77628.52,25.0,0.99999,0.0,0.00059]
[1777161007378,66.59,77627.87,25.0,0.99999,0.0,0.00059]
[1777161009392,66.59,77627.02,25.0,0.99999,0.0,0.00059]
[1777161010398,66.59,77626.59,25.0,0.99999,0.0,0.00059]
[1777161014975,66.59,77625.32,25.0,0.99999,0.0,0.0006]
[1777161022483,66.59,77625.2,25.0,0.99999,0.0,0.0006]
[1777161027518,66.59,77625.28,25.0,0.99999,0.0,0.0006]
[1777161032553,66.59,77625.54,25.0,0.99999,0.0,0.00058]
[1777161033560,66.59,77626.17,25.0,0.99999,0.0,0.00058]
[1777161034567,66.59,77627.69,25.0,0.99999,0.0,0.00058]
[1777161035574,66.59,77628.0,25.0,0.99999,0.0,0.00058]
[1777161040609,66.59,77628.09,25.0,0.99999,0.0,0.00058]
[1777161044637,66.59,77627.59,25.0,0.99999,0.0,0.00058]
[1777161045643,66.59,77628.22,25.0,0.99999,0.0,0.00058]
[1777161046651,66.59,77627.76,25.0,0.99999,0.0,0.00058]
[1777161048665,66.59,77628.06,25.0,0.99999,0.0,0.00058]
[1777161051687,66.59,77628.35,25.0,0.99999,0.0,0.00058]
[1777161060750,66.59,77628.34,25.0,0.99999,0.0,0.00058]
[1777161065788,66.59,77628.25,25.0,0.99999,0.0,0.00058]
[1777161072837,66.59,77627.86,25.0,0.99999,0.0,0.00058]
[1777161073376,66.59,77627.86,25.0,0.99999,0.0,0.00058]
[1777161074379,66.59,77627.94,25.0,0.99999,0.0,0.00058]
[1777161079886,66.59,77627.45,25.0,0.99999,0.0,0.00058]
[1777161085927,66.59,77627.61,25.0,0.99999,0.0,0.00058]
[1777161088949,66.59,77628.02,25.0,0.99999,0.0,0.00058]
[1777161092978,66.59,77627.86,25.0,0.99999,0.0,0.00057]
[1777161099016,66.59,77627.9,25.0,0.99999,0.0,0.00057]
[1777161100099,66.59,77627.9,25.0,0.99999,0.0,0.00057]
[1777161113119,66.59,77627.97,25.0,0.99999,0.0,0.00057]
[1777161118154,66.59,77628.11,25.0,0.99999,0.0,0.00057]
[1777161119900,66.59,77628.11,25.0,0.99999,0.0,0.00057]
[1777161120531,66.59,77628.11,25.0,0.99999,0.0,0.00057]
[1777161120893,66.59,77628.11,25.0,0.99999,0.0,0.00057]
[1777161124525,66.59,77627.91,25.0,0.99999,0.0,0.00057]
[1777161137286,66.59,77627.5,25.0,0.99999,0.0,0.00057]
[1777161147356,66.59,77627.75,25.0,0.99999,0.0,0.00057]
[1777161151385,66.59,77627.46,25.0,0.99999,0.0,0.00056]
[1777161156420,66.59,77627.37,25.0,0.99999,0.0,0.00056]
[1777161162462,66.59,77627.12,25.0,0.99999,0.0,0.00056]
[1777161167497,66.59,77626.8,25.0,0.99999,0.0,0.00056]
[1777161172533,66.59,77627.08,25.0,0.99999,0.0,0.00056]
[1777161178574,66.59,77626.67,25.0,0.99999,0.0,0.00056]
[1777161185623,66.59,77626.72,25.0,0.99999,0.0,0.00056]
[1777161187638,66.59,77627.03,25.0,0.99999,0.0,0.00056]
[1777161189652,66.59,77626.74,25.0,0.99999,0.0,0.00056]
[1777161194687,66.59,77626.37,25.0,0.99999,0.0,0.00056]
[1777161198715,66.59,77627.54,25.0,0.99999,0.0,0.00056]
[1777161199722,66.59,77628.97,25.0,0.99999,0.0,0.00055]
[1777161200729,66.59,77629.69,25.0,0.99999,0.0,0.00055]
[1777161206134,66.59,77629.62,25.0,0.99999,0.0,0.00055]
[1777161206530,66.59,77629.62,25.0,0.99999,0.0,0.00055]
[1777161207141,66.59,77629.62,25.0,0.99999,0.0,0.00055]
[1777161208537,66.59,77629.76,25.0,0.99999,0.0,0.00055]
[1777161208784,66.59,77629.48,25.0,0.99999,0.0,0.00055]
[1777161214828,66.59,77629.44,25.0,1.0,0.0,0.00054]
[1777161218005,66.59,77629.44,25.0,1.0,0.0,0.00054]
[1777161218522,66.59,77629.44,25.0,1.0,0.0,0.00054]
[1777161219023,66.59,77629.44,25.0,1.0,0.0,0.00054]
[1777161219052,66.59,77629.44,25.0,1.0,0.0,0.00054]
[1777161220525,66.59,77629.45,25.0,1.0,0.0,0.00054]
[1777161220868,66.59,77628.62,25.0,1.0,0.0,0.00054]
[1777161224903,66.59,77629.17,25.0,1.0,0.0,0.00054]
[1777161225909,66.59,77628.4,25.0,1.0,0.0,0.00054]
[1777161227803,66.59,77628.5,25.0,1.0,0.0,0.00054]
[1777161228526,66.59,77628.5,25.0,1.0,0.0,0.00054]
[1777161228794,66.59,77628.5,25.0,1.0,0.0,0.00054]
[1777161228794,66.59,77628.5,25.0,1.0,0.0,0.00054]
[1777161232525,66.59,77628.65,25.0,1.0,0.0,0.00054]
[1777161235107,66.59,77628.63,25.0,1.0,0.0,0.00054]
[1777161236196,66.59,77628.63,25.0,1.0,0.0,0.00054]
[1777161242024,66.59,77628.17,25.0,1.0,0.0,0.00054]
[1777161248066,66.59,77627.97,25.0,1.0,0.0,0.00054]
[1777161253101,66.59,77628.53,25.0,1.0,0.0,0.00054]
[1777161258136,66.59,77628.56,25.0,1.0,0.0,0.00054]
[1777161263171,66.59,77629.68,25.0,1.0,0.0,0.00054]
[1777161264178,66.59,77639.03,25.0,1.0,0.0,0.00053]
[1777161265185,66.59,77638.43,25.0,1.0,0.0,0.00053]
[1777161267199,66.59,77634.59,25.0,1.0,0.0,0.00053]
[1777161268206,66.59,77631.8,25.0,1.0,0.0,0.00054]
[1777161272234,66.59,77631.79,25.0,1.0,0.0,0.00053]
[1777161276262,66.59,77632.42,25.0,1.0,0.0,0.00053]
[1777161277268,66.59,77637.67,25.0,1.0,0.0,0.00052]
[1777161278275,66.59,77639.93,25.0,1.0,0.0,0.00052]
[1777161279283,66.59,77636.15,25.0,1.0,0.0,0.00052]
[1777161280290,66.59,77635.13,25.0,1.0,0.0,0.00052]
[1777161284318,66.59,77635.7,25.0,1.0,0.0,0.00052]
[1777161289353,66.59,77636.59,25.0,1.0,0.0,0.00052]
[1777161290360,66.59,77636.15,25.0,1.0,0.0,0.00052]
[1777161294388,66.59,77635.8,25.0,1.0,0.0,0.00052]
[1777161296402,66.59,77636.27,25.0,1.0,0.0,0.00052]
[1777161297409,66.59,77637.23,25.0,1.0,0.0,0.00052]
[1777161301437,66.59,77633.59,25.0,1.0,0.0,0.00052]
[1777161302444,66.59,77630.78,25.0,1.0,0.0,0.00053]
[1777161311507,66.59,77630.35,25.0,1.0,0.0,0.00053]
[1777161316542,66.59,77629.06,25.0,1.0,0.0,0.00053]
[1777161318280,66.59,77629.33,25.0,1.0,0.0,0.00053]
[1777161319279,66.59,77629.33,25.0,1.0,0.0,0.00053]
[1777161325606,66.59,77629.24,25.0,1.0,0.0,0.00053]
[1777161331648,66.59,77629.21,25.0,1.0,0.0,0.00052]
[1777161333662,66.59,77626.62,25.0,1.0,0.0,0.00052]
[1777161334669,66.59,77625.78,25.0,1.0,0.0,0.00053]
[1777161336529,66.59,77625.78,25.0,1.0,0.0,0.00053]
[1777161343733,66.59,77625.77,25.0,1.0,0.0,0.00053]
[1777161346753,66.59,77626.05,25.0,1.0,0.0,0.00052]
[1777161351789,66.59,77626.0,25.0,1.0,0.0,0.00052]
[1777161356823,66.59,77626.01,25.0,1.0,0.0,0.00052]
[1777161362866,66.59,77626.01,25.0,1.0,0.0,0.00052]
[1777161363873,66.59,77626.3,25.0,1.0,0.0,0.00052]
[1777161367901,66.59,77625.83,25.0,1.0,0.0,0.00053]
[1777161373942,66.59,77624.48,25.0,1.0,0.0,0.00053]
[1777161375957,66.59,77623.68,25.0,1.0,0.0,0.00053]
[1777161380992,66.59,77623.61,25.0,1.0,0.0,0.00053]
[1777161384015,66.59,77624.05,25.0,1.0,0.0,0.00053]
[1777161389050,66.59,77623.67,25.0,1.0,0.0,0.00053]
[1777161393078,66.59,77623.54,25.0,1.0,0.0,0.00052]
[1777161395091,66.59,77624.14,25.0,1.0,0.0,0.00052]
[1777161396099,66.59,77623.6,25.0,1.0,0.0,0.00052]
[1777161402172,66.59,77623.56,25.0,1.0,0.0,0.00052]
[1777161403198,66.59,77623.56,25.0,1.0,0.0,0.00052]
[1777161408184,66.59,77623.09,25.0,1.0,0.0,0.00052]
[1777161409195,66.59,77623.09,25.0,1.0,0.0,0.00052]
[1777161410198,66.59,77623.08,25.0,1.0,0.0,0.00052]
[1777161416763,66.59,77623.0,25.0,1.0,0.0,0.00052]
[1777161417768,66.59,77623.0,25.0,1.0,0.0,0.00052]
[1777161429330,66.59,77623.07,25.0,1.0,0.0,0.00052]
[1777161437387,66.59,77623.1,25.0,1.0,0.0,0.00052]
[1777161442814,66.59,77623.24,25.0,1.0,0.0,0.00052]
[1777161443900,66.59,77623.24,25.0,1.0,0.0,0.00052]
[1777161450478,66.59,77623.23,25.0,1.0,0.0,0.00052]
[1777161451485,66.59,77623.35,25.0,1.0,0.0,0.00051]
[1777161452495,66.59,77623.77,25.0,1.0,0.0,0.00051]
[1777161460551,66.59,77623.33,25.0,1.0,0.0,0.00051]
[1777161465586,66.59,77623.34,25.0,1.0,0.0,0.00051]
[1777161473642,66.59,77623.49,25.0,1.0,0.0,0.00051]
[1777161480080,66.59,77623.49,25.0,1.0,0.0,0.00051]
[1777161480530,66.59,77623.49,25.0,1.0,0.0,0.00051]
[1777161480691,66.59,77623.33,25.0,1.0,0.0,0.00051]
[1777161481095,66.59,77623.33,25.0,1.0,0.0,0.00051]
[1777161481699,66.59,77623.32,25.0,1.0,0.0,0.00051]
[1777161484521,66.59,77623.32,25.0,1.0,0.0,0.00051]
[1777161494789,66.59,77623.8,25.0,1.0,0.0,0.00051]
[1777161500831,66.59,77623.67,25.0,1.0,0.0,0.00051]
[1777161507880,66.59,77624.6,25.0,1.0,0.0,0.00051]
[1777161508887,66.59,77624.22,25.0,1.0,0.0,0.00051]
[1777161511908,66.59,77624.46,25.0,1.0,0.0,0.00049]
[1777161516945,66.59,77624.5,25.0,1.0,0.0,0.00049]
[1777161518958,66.59,77624.06,25.0,1.0,0.0,0.0005]
[1777161523994,66.59,77624.07,25.0,1.0,0.0,0.0005]
[1777161525001,66.59,77624.68,25.0,1.0,0.0,0.00049]
[1777161528022,66.59,77626.34,25.0,1.0,0.0,0.00049]
[1777161529028,66.59,77628.08,25.0,1.0,0.0,0.00049]
[1777161530036,66.59,77627.34,25.0,1.0,0.0,0.00049]
[1777161531043,66.59,77627.62,25.0,1.0,0.0,0.00049]
[1777161538234,66.59,77627.72,25.0,1.0,0.0,0.00049]
[1777161538525,66.59,77627.72,25.0,1.0,0.0,0.00049]
[1777161538652,66.59,77627.75,25.0,1.0,0.0,0.00049]
[1777161539275,66.59,77627.75,25.0,1.0,0.0,0.00049]
[1777161539519,66.59,77627.75,25.0,1.0,0.0,0.00049]
[1777161539758,66.59,77627.59,25.0,1.0,0.0,0.00049]
[1777161541674,66.59,77627.55,25.0,1.0,0.0,0.00049]
[1777161541775,66.59,77628.01,25.0,1.0,0.0,0.00049]
[1777161543127,66.59,77629.95,25.0,1.0,0.0,0.00049]
[1777161546148,66.59,77630.26,25.0,1.0,0.0,0.00049]
[1777161550175,66.59,77630.69,25.0,1.0,0.0,0.00049]
[1777161554574,66.59,77630.63,25.0,1.0,0.0,0.00049]
[1777161555573,66.59,77630.71,25.0,1.0,0.0,0.00049]
[1777161560246,66.59,77631.34,25.0,1.0,0.0,0.00049]
[1777161564274,66.59,77635.42,25.0,1.0,0.0,0.00048]
[1777161565281,66.59,77642.5,25.0,1.0,0.0,0.00047]
[1777161566288,66.59,77645.39,25.0,1.0,0.0,0.00047]
[1777161574397,66.59,77645.36,25.0,1.0,0.0,0.00047]
[1777161574498,66.59,77645.26,25.0,1.0,0.0,0.00046]
[1777161578371,66.59,77644.85,25.0,1.0,0.0,0.00046]
[1777161581526,66.59,77644.85,25.0,1.0,0.0,0.00046]
[1777161582527,66.59,77644.85,25.0,1.0,0.0,0.00046]
[1777161582537,66.59,77644.85,25.0,1.0,0.0,0.00046]
[1777161582627,66.59,77644.85,25.0,1.0,0.0,0.00046]
[1777161583407,66.59,77645.47,25.0,1.0,0.0,0.00046]
[1777161584414,66.59,77648.09,25.0,1.0,0.0,0.00045]
[1777161586532,66.59,77648.27,25.0,1.0,0.0,0.00045]
[1777161592471,66.59,77648.27,25.0,1.0,0.0,0.00045]
[1777161597505,66.59,77648.46,25.0,1.0,0.0,0.00045]
[1777161600528,66.59,77648.89,25.0,1.0,0.0,0.00045]
[1777161601534,66.59,77649.44,25.0,1.0,0.0,0.00045]
[1777161602541,66.59,77649.91,25.0,1.0,0.0,0.00045]
[1777161603547,66.59,77648.03,25.0,1.0,0.0,0.00045]
[1777161604555,66.59,77648.62,25.0,1.0,0.0,0.00045]
[1777161605562,66.59,77650.2,25.0,1.0,0.0,0.00045]
[1777161606569,66.59,77648.99,25.0,1.0,0.0,0.00045]
[1777161607576,66.59,77647.83,25.0,1.0,0.0,0.00045]
[1777161608583,66.59,77647.18,25.0,1.0,0.0,0.00045]
[1777161610597,66.59,77646.63,25.0,1.0,0.0,0.00045]
[1777161613618,66.59,77645.22,25.0,1.0,0.0,0.00046]
[1777161614624,66.59,77642.97,25.0,1.0,0.0,0.00046]
[1777161615632,66.59,77641.94,25.0,1.0,0.0,0.00046]
[1777161619659,66.59,77641.62,25.0,1.0,0.0,0.00046]
[1777161622681,66.59,77641.23,25.0,1.0,0.0,0.00046]
[1777161624695,66.59,77638.18,25.0,1.0,0.0,0.00047]
[1777161625702,66.59,77637.54,25.0,1.0,0.0,0.00047]
[1777161626709,66.59,77637.11,25.0,1.0,0.0,0.00047]
[1777161630737,66.59,77635.42,25.0,1.0,0.0,0.00047]
[1777161631744,66.59,77635.18,25.0,1.0,0.0,0.00046]
[1777161632751,66.59,77634.24,25.0,1.0,0.0,0.00046]
[1777161635772,66.59,77630.43,25.0,1.0,0.0,0.00047]
[1777161636779,66.59,77629.81,25.0,1.0,0.0,0.00047]
[1777161639800,66.59,77628.62,25.0,1.0,0.0,0.00047]
[1777161641815,66.59,77628.26,25.0,1.0,0.0,0.00047]
[1777161645842,66.59,77626.15,25.0,1.0,0.0,0.00047]
[1777161646697,66.59,77626.15,25.0,1.0,0.0,0.00047]
[1777161646850,66.59,77625.61,25.0,1.0,0.0,0.00047]
[1777161647857,66.59,77620.31,25.0,1.0,0.0,0.00048]
[1777161650878,66.59,77615.45,25.0,1.0,0.0,0.00049]
[1777161654906,66.59,77614.2,25.0,1.0,0.0,0.00049]
[1777161657927,66.59,77613.73,25.0,1.0,0.0,0.00049]
[1777161658934,66.59,77614.25,25.0,1.0,0.0,0.00049]
[1777161662962,66.59,77613.16,25.0,1.0,0.0,0.00049]
[1777161667999,66.59,77613.86,25.0,1.0,0.0,0.00049]
[1777161669007,66.59,77617.06,25.0,1.0,0.0,0.00048]
[1777161670014,66.59,77616.65,25.0,1.0,0.0,0.00048]
[1777161672028,66.59,77617.07,25.0,1.0,0.0,0.00048]
[1777161673034,66.59,77616.61,25.0,1.0,0.0,0.00048]
[1777161682098,66.59,77616.57,25.0,1.0,0.0,0.00048]
[1777161691165,66.59,77617.86,25.0,1.0,0.0,0.00047]
[1777161692171,66.59,77620.14,25.0,1.0,0.0,0.00047]
[1777161697206,66.59,77620.1,25.0,1.0,0.0,0.00047]
[1777161702243,66.59,77620.4,25.0,1.0,0.0,0.00047]
[1777161707279,66.59,77620.58,25.0,1.0,0.0,0.00047]
[1777161710725,66.59,77620.68,25.0,1.0,0.0,0.00047]
[1777161711783,66.59,77620.62,25.0,1.0,0.0,0.00047]
[1777161711810,66.59,77620.62,25.0,1.0,0.0,0.00047]
[1777161712024,66.59,77620.62,25.0,1.0,0.0,0.00047]
[1777161712397,66.59,77620.91,25.0,1.0,0.0,0.00047]
[1777161714327,66.59,77621.54,25.0,1.0,0.0,0.00047]
[1777161717349,66.59,77621.15,25.0,1.0,0.0,0.00047]
[1777161720370,66.59,77622.92,25.0,1.0,0.0,0.00047]
[1777161727419,66.59,77623.11,25.0,1.0,0.0,0.00047]
[1777161733461,66.59,77623.22,25.0,1.0,0.0,0.00047]
[1777161737489,66.59,77623.87,25.0,1.0,0.0,0.00046]
[1777161738496,66.59,77624.44,25.0,1.0,0.0,0.00046]
[1777161739502,66.59,77625.93,25.0,1.0,0.0,0.00046]
[1777161740510,66.59,77626.83,25.0,1.0,0.0,0.00046]
[1777161741516,66.59,77627.46,25.0,1.0,0.0,0.00046]
[1777161742524,66.59,77628.93,25.0,1.0,0.0,0.00046]
[1777161743531,66.59,77630.34,25.0,1.0,0.0,0.00046]
[1777161744538,66.59,77631.25,25.0,1.0,0.0,0.00045]
[1777161749572,66.59,77631.67,25.0,1.0,0.0,0.00045]
[1777161751587,66.59,77631.42,25.0,1.0,0.0,0.00044]
[1777161753601,66.59,77635.07,25.0,1.0,0.0,0.00044]
[1777161754608,66.59,77635.8,25.0,1.0,0.0,0.00044]
[1777161756622,66.59,77636.87,25.0,1.0,0.0,0.00044]
[1777161757629,66.59,77636.26,25.0,1.0,0.0,0.00044]
[1777161758636,66.59,77637.16,25.0,1.0,0.0,0.00044]
[1777161759643,66.59,77636.5,25.0,1.0,0.0,0.00044]
[1777161761657,66.59,77636.85,25.0,1.0,0.0,0.00044]
[1777161768707,66.59,77636.84,25.0,1.0,0.0,0.00044]
[1777161771728,66.59,77635.58,25.0,1.0,0.0,0.00044]
[1777161773743,66.59,77634.96,25.0,1.0,0.0,0.00044]
[1777161781799,66.59,77632.75,25.0,1.0,0.0,0.00044]
[1777161782806,66.59,77631.85,25.0,1.0,0.0,0.00044]
[1777161783813,66.59,77631.29,25.0,1.0,0.0,0.00044]
[1777161791869,66.59,77635.44,25.0,1.0,0.0,0.00044]
[1777161792876,66.59,77636.65,25.0,1.0,0.0,0.00044]
[1777161796904,66.59,77636.97,25.0,1.0,0.0,0.00044]
[1777161798918,66.59,77636.7,25.0,1.0,0.0,0.00044]
[1777161799925,66.59,77636.98,25.0,1.0,0.0,0.00044]
[1777161805966,66.59,77636.98,25.0,1.0,0.0,0.00044]
[1777161808988,66.59,77637.53,25.0,1.0,0.0,0.00044]
[1777161809995,66.59,77638.36,25.0,1.0,0.0,0.00044]
[1777161811002,66.59,77638.39,25.0,1.0,0.0,0.00043]
[1777161813018,66.59,77638.79,25.0,1.0,0.0,0.00043]
[1777161815032,66.59,77639.61,25.0,1.0,0.0,0.00043]
[1777161817046,66.59,77640.14,25.0,1.0,0.0,0.00042]
[1777161822081,66.59,77639.95,25.0,1.0,0.0,0.00042]
[1777161828122,66.59,77639.98,25.0,1.0,0.0,0.00042]
[1777161831068,66.59,77639.98,25.0,1.0,0.0,0.00042]
[1777161831453,66.59,77639.95,25.0,1.0,0.0,0.00042]
[1777161831549,66.59,77643.67,25.0,1.0,0.0,0.00042]
[1777161832151,66.59,77651.26,25.0,1.0,0.0,0.00041]
[1777161833158,66.59,77648.83,25.0,1.0,0.0,0.00041]
[1777161835119,66.59,77648.67,25.0,1.0,0.0,0.00041]
[1777161839199,66.59,77649.49,25.0,1.0,0.0,0.00041]
[1777161844235,66.59,77650.2,25.0,1.0,0.0,0.00041]
[1777161845242,66.59,77651.71,25.0,1.0,0.0,0.00041]
[1777161847256,66.59,77652.0,25.0,1.0,0.0,0.00041]
[1777161852291,66.59,77651.43,25.0,1.0,0.0,0.00041]
[1777161854305,66.59,77653.17,25.0,1.0,0.0,0.00041]
[1777161859348,66.59,77653.24,25.0,1.0,0.0,0.00041]
[1777161859379,66.59,77658.74,25.0,1.0,0.0,0.0004]
[1777161860347,66.59,77659.69,25.0,1.0,0.0,0.0004]
[1777161861354,66.59,77660.96,25.0,1.0,0.0,0.0004]
[1777161862361,66.59,77661.44,25.0,1.0,0.0,0.0004]
[1777161863363,66.59,77661.44,25.0,1.0,0.0,0.0004]
[1777161863368,66.59,77661.2,25.0,1.0,0.0,0.0004]
[1777161864561,66.59,77661.64,25.0,1.0,0.0,0.0004]
[1777161865381,66.59,77662.0,25.0,1.0,0.0,0.0004]
[1777161870417,66.59,77662.8,25.0,1.0,0.0,0.0004]
[1777161872430,66.59,77662.9,25.0,1.0,0.0,0.00039]
[1777161873438,66.59,77662.54,25.0,1.0,0.0,0.00039]
[1777161874444,66.59,77662.89,25.0,1.0,0.0,0.00039]
[1777161879480,66.59,77662.79,25.0,1.0,0.0,0.00039]
[1777161884514,66.59,77662.61,25.0,1.0,0.0,0.00039]
[1777161885521,66.59,77662.0,25.0,1.0,0.0,0.00039]
[1777161888543,66.59,77661.67,25.0,1.0,0.0,0.00039]
[1777161892571,66.59,77662.01,25.0,1.0,0.0,0.00039]
[1777161893578,66.59,77658.44,25.0,1.0,0.0,0.00039]
[1777161894585,66.59,77653.35,25.0,1.0,0.0,0.0004]
[1777161895592,66.59,77651.79,25.0,1.0,0.0,0.0004]
[1777161896598,66.59,77652.14,25.0,1.0,0.0,0.0004]
[1777161898613,66.59,77658.15,25.0,1.0,0.0,0.00039]
[1777161899620,66.59,77659.0,25.0,1.0,0.0,0.00039]
[1777161900627,66.59,77660.07,25.0,1.0,0.0,0.00039]
[1777161902641,66.59,77660.63,25.0,1.0,0.0,0.00039]
[1777161903648,66.59,77661.18,25.0,1.0,0.0,0.00039]
[1777161904655,66.59,77662.26,25.0,1.0,0.0,0.00039]
[1777161905363,66.59,77662.26,25.0,1.0,0.0,0.00039]
[1777161905662,66.59,77637.46,25.0,1.0,0.0,0.00042]
[1777161906669,66.59,77611.08,25.0,1.0,0.0,0.00045]
[1777161907676,66.59,77610.65,25.0,1.0,0.0,0.00045]
[1777161909061,66.59,77610.65,25.0,1.0,0.0,0.00045]
[1777161909109,66.59,77614.72,25.0,1.0,0.0,0.00045]
[1777161909690,66.59,77615.64,25.0,1.0,0.0,0.00045]
[1777161912580,66.59,77615.85,25.0,1.0,0.0,0.00045]
[1777161912700,66.59,77615.85,25.0,1.0,0.0,0.00045]
[1777161912714,66.59,77610.58,25.0,1.0,0.0,0.00045]
[1777161913718,66.59,77602.55,25.0,1.0,0.0,0.00046]
[1777161914725,66.59,77596.03,25.0,1.0,0.0,0.00047]
[1777161916528,66.59,77596.27,25.0,1.0,0.0,0.00047]
[1777161916739,66.59,77595.51,25.0,1.0,0.0,0.00047]
[1777161919759,66.59,77595.11,25.0,1.0,0.0,0.00047]
[1777161921332,66.59,77594.99,25.0,1.0,0.0,0.00047]
[1777161921774,66.59,77582.04,25.0,1.0,0.0,0.00049]
[1777161923114,66.59,77578.94,25.0,1.0,0.0,0.00049]
[1777161923788,66.59,77577.42,25.0,1.0,0.0,0.0005]
[1777161924795,66.59,77578.35,25.0,1.0,0.0,0.0005]
[1777161933861,66.59,77578.23,25.0,1.0,0.0,0.00048]
[1777161938903,66.59,77578.12,25.0,1.0,0.0,0.00049]
[1777161943938,66.59,77577.95,25.0,1.0,0.0,0.00049]
[1777161948429,66.59,77577.73,25.0,1.0,0.0,0.00049]
[1777161948757,66.59,77577.73,25.0,1.0,0.0,0.00049]
[1777161949275,66.59,77577.73,25.0,1.0,0.0,0.00049]
[1777161949424,66.59,77577.73,25.0,1.0,0.0,0.00049]
[1777161951277,66.59,77577.73,25.0,1.0,0.0,0.00049]
[1777161954060,66.59,77577.49,25.0,1.0,0.0,0.00049]
[1777161954115,66.59,77570.95,25.0,1.0,0.0,0.0005]
[1777161955042,66.59,77554.51,25.0,1.0,0.0,0.00052]
[1777161956050,66.59,77554.52,25.0,1.0,0.0,0.00052]
[1777161957057,66.59,77560.48,25.0,1.0,0.0,0.00051]
[1777161957741,66.59,77560.48,25.0,1.0,0.0,0.00051]
[1777161958064,66.59,77559.96,25.0,1.0,0.0,0.00051]
[1777161963099,66.59,77560.02,25.0,1.0,0.0,0.00051]
[1777161970148,66.59,77560.33,25.0,1.0,0.0,0.00051]
[1777161971155,66.59,77565.62,25.0,1.0,0.0,0.0005]
[1777161972162,66.59,77568.77,25.0,1.0,0.0,0.0005]
[1777161973169,66.59,77569.5,25.0,1.0,0.0,0.0005]
[1777161978204,66.59,77569.69,25.0,1.0,0.0,0.0005]
[1777161981225,66.59,77570.18,25.0,1.0,0.0,0.0005]
[1777161987245,66.59,77570.22,25.0,1.0,0.0,0.0005]
[1777161995327,66.59,77570.41,25.0,1.0,0.0,0.00049]
[1777162000383,66.59,77570.34,25.0,1.0,0.0,0.00049]
[1777162001390,66.59,77570.73,25.0,1.0,0.0,0.00048]
[1777162004412,66.59,77570.43,25.0,1.0,0.0,0.00049]
[1777162005429,66.59,77570.43,25.0,1.0,0.0,0.00049]
[1777162005701,66.59,77570.43,25.0,1.0,0.0,0.00049]
[1777162006444,66.59,77570.39,25.0,1.0,0.0,0.00049]
[1777162007433,66.59,77570.7,25.0,1.0,0.0,0.00048]
[1777162008440,66.59,77571.17,25.0,1.0,0.0,0.00048]
[1777162009446,66.59,77570.76,25.0,1.0,0.0,0.00048]
[1777162011284,66.59,77570.74,25.0,1.0,0.0,0.00048]
[1777162012465,66.59,77570.74,25.0,1.0,0.0,0.00048]
[1777162013497,66.59,77570.74,25.0,1.0,0.0,0.00048]
[1777162021557,66.59,77570.71,25.0,1.0,0.0,0.00048]
[1777162026591,66.59,77570.72,25.0,1.0,0.0,0.00048]
[1777162032634,66.59,77570.76,25.0,1.0,0.0,0.00048]
[1777162038676,66.59,77571.07,25.0,1.0,0.0,0.00048]
[1777162043442,66.59,77570.95,25.0,1.0,0.0,0.00048]
[1777162044456,66.59,77570.95,25.0,1.0,0.0,0.00048]
[1777162046732,66.59,77573.39,25.0,1.0,0.0,0.00048]
[1777162047739,66.59,77575.45,25.0,1.0,0.0,0.00048]
[1777162048746,66.59,77577.22,25.0,1.0,0.0,0.00048]
[1777162050760,66.59,77576.86,25.0,1.0,0.0,0.00048]
[1777162051767,66.59,77576.91,25.0,1.0,0.0,0.00047]
[1777162053781,66.59,77577.33,25.0,1.0,0.0,0.00047]
[1777162062845,66.59,77579.97,25.0,1.0,0.0,0.00046]
[1777162064859,66.59,77580.43,25.0,1.0,0.0,0.00046]
[1777162069894,66.59,77580.55,25.0,1.0,0.0,0.00046]
[1777162070901,66.59,77582.24,25.0,1.0,0.0,0.00046]
[1777162071908,66.59,77584.59,25.0,1.0,0.0,0.00046]
[1777162073922,66.59,77584.13,25.0,1.0,0.0,0.00046]
[1777162074928,66.59,77583.74,25.0,1.0,0.0,0.00046]
[1777162075936,66.59,77584.1,25.0,1.0,0.0,0.00046]
[1777162079713,66.59,77584.1,25.0,1.0,0.0,0.00046]
[1777162081780,66.59,77584.06,25.0,1.0,0.0,0.00046]
[1777162081978,66.59,77584.1,25.0,1.0,0.0,0.00046]
[1777162091041,66.59,77584.3,25.0,1.0,0.0,0.00046]
[1777162091837,66.59,77584.3,25.0,1.0,0.0,0.00046]
[1777162091942,66.59,77584.3,25.0,1.0,0.0,0.00046]
[1777162094311,66.59,77584.3,25.0,1.0,0.0,0.00046]
[1777162095069,66.59,77584.75,25.0,1.0,0.0,0.00046]
[1777162100104,66.59,77585.51,25.0,1.0,0.0,0.00045]
[1777162106146,66.59,77585.76,25.0,1.0,0.0,0.00045]
[1777162113194,66.59,77585.72,25.0,1.0,0.0,0.00044]
[1777162118229,66.59,77586.19,25.0,1.0,0.0,0.00044]
[1777162121934,66.59,77586.24,25.0,1.0,0.0,0.00044]
[1777162122923,66.59,77586.27,25.0,1.0,0.0,0.00044]
[1777162124271,66.59,77586.0,25.0,1.0,0.0,0.00044]
[1777162129747,66.59,77586.03,25.0,1.0,0.0,0.00044]
[1777162130792,66.59,77586.13,25.0,1.0,0.0,0.00044]
[1777162132331,66.59,77585.02,25.0,1.0,0.0,0.00045]
[1777162133338,66.59,77584.55,25.0,1.0,0.0,0.00045]
[1777162136359,66.59,77583.9,25.0,1.0,0.0,0.00045]
[1777162137365,66.59,77583.53,25.0,1.0,0.0,0.00045]
[1777162139379,66.59,77583.14,25.0,1.0,0.0,0.00045]
[1777162149450,66.59,77583.14,25.0,1.0,0.0,0.00045]
[1777162155492,66.59,77582.19,25.0,1.0,0.0,0.00045]
[1777162156498,66.59,77581.69,25.0,1.0,0.0,0.00045]
[1777162160527,66.59,77581.26,25.0,1.0,0.0,0.00045]
[1777162161534,66.59,77580.51,25.0,1.0,0.0,0.00045]
[1777162167576,66.59,77580.37,25.0,1.0,0.0,0.00045]
[1777162168844,66.59,77580.37,25.0,1.0,0.0,0.00045]
[1777162169243,66.59,77579.27,25.0,1.0,0.0,0.00045]
[1777162169869,66.59,77579.27,25.0,1.0,0.0,0.00045]
[1777162171604,66.59,77578.07,25.0,1.0,0.0,0.00044]
[1777162172611,66.59,77577.27,25.0,1.0,0.0,0.00045]
[1777162184695,66.59,77577.2,25.0,1.0,0.0,0.00045]
[1777162190333,66.59,77577.1,25.0,1.0,0.0,0.00045]
[1777162191399,66.59,77577.1,25.0,1.0,0.0,0.00045]
[1777162196779,66.59,77577.1,25.0,1.0,0.0,0.00045]
[1777162201815,66.59,77577.09,25.0,1.0,0.0,0.00045]
[1777162203014,66.59,77577.09,25.0,1.0,0.0,0.00045]
[1777162204013,66.59,77577.09,25.0,1.0,0.0,0.00045]
[1777162210031,66.59,77577.09,25.0,1.0,0.0,0.00045]
[1777162211100,66.59,77577.09,25.0,1.0,0.0,0.00045]
[1777162213900,66.59,77576.72,25.0,1.0,0.0,0.00045]
[1777162214906,66.59,77575.83,25.0,1.0,0.0,0.00045]
[1777162219942,66.59,77575.57,25.0,1.0,0.0,0.00045]
[1777162222963,66.59,77574.24,25.0,1.0,0.0,0.00045]
[1777162223974,66.59,77573.77,25.0,1.0,0.0,0.00045]
[1777162226998,66.59,77572.18,25.0,1.0,0.0,0.00045]
[1777162229013,66.59,77571.76,25.0,1.0,0.0,0.00045]
[1777162231027,66.59,77571.25,25.0,1.0,0.0,0.00044]
[1777162235055,66.59,77567.71,25.0,1.0,0.0,0.00045]
[1777162236062,66.59,77566.72,25.0,1.0,0.0,0.00045]
[1777162237069,66.59,77565.52,25.0,1.0,0.0,0.00045]
[1777162239083,66.59,77565.18,25.0,1.0,0.0,0.00045]
[1777162240090,66.59,77563.94,25.0,1.0,0.0,0.00045]
[1777162244118,66.59,77563.33,25.0,1.0,0.0,0.00045]
[1777162245125,66.59,77562.41,25.0,1.0,0.0,0.00045]
[1777162246131,66.59,77556.93,25.0,1.0,0.0,0.00046]
[1777162247139,66.59,77557.49,25.0,1.0,0.0,0.00046]
[1777162250160,66.59,77555.25,25.0,1.0,0.0,0.00046]
[1777162251166,66.59,77554.29,25.0,1.0,0.0,0.00047]
[1777162252174,66.59,77553.19,25.0,1.0,0.0,0.00047]
[1777162253181,66.59,77548.25,25.0,1.0,0.0,0.00047]
[1777162254188,66.59,77547.1,25.0,1.0,0.0,0.00048]
[1777162255195,66.59,77547.95,25.0,1.0,0.0,0.00047]
[1777162257209,66.59,77547.38,25.0,1.0,0.0,0.00047]
[1777162258216,66.59,77546.53,25.0,1.0,0.0,0.00048]
[1777162262248,66.59,77545.77,25.0,1.0,0.0,0.00048]
[1777162265269,66.59,77545.27,25.0,1.0,0.0,0.00048]
[1777162269297,66.59,77544.7,25.0,1.0,0.0,0.00048]
[1777162270304,66.59,77544.01,25.0,1.0,0.0,0.00048]
[1777162272318,66.59,77544.45,25.0,1.0,0.0,0.00048]
[1777162277352,66.59,77544.48,25.0,1.0,0.0,0.00048]
[1777162279366,66.59,77544.93,25.0,1.0,0.0,0.00048]
[1777162280374,66.59,77544.17,25.0,1.0,0.0,0.00048]
[1777162281383,66.59,77545.18,25.0,1.0,0.0,0.00048]
[1777162282390,66.59,77548.96,25.0,1.0,0.0,0.00047]
[1777162283397,66.59,77551.09,25.0,1.0,0.0,0.00047]
[1777162286418,66.59,77551.66,25.0,1.0,0.0,0.00047]
[1777162287425,66.59,77552.36,25.0,1.0,0.0,0.00047]
[1777162289438,66.59,77551.93,25.0,1.0,0.0,0.00047]
[1777162290446,66.59,77551.51,25.0,1.0,0.0,0.00047]
[1777162292460,66.59,77551.36,25.0,1.0,0.0,0.00046]
[1777162295482,66.59,77551.76,25.0,1.0,0.0,0.00046]
[1777162300516,66.59,77551.49,25.0,1.0,0.0,0.00046]
[1777162303538,66.59,77551.86,25.0,1.0,0.0,0.00046]
[1777162310587,66.59,77551.8,25.0,1.0,0.0,0.00046]
[1777162314615,66.59,77552.3,25.0,1.0,0.0,0.00046]
[1777162316629,66.59,77551.63,25.0,1.0,0.0,0.00046]
[1777162318642,66.59,77551.96,25.0,1.0,0.0,0.00046]
[1777162323678,66.59,77551.85,25.0,1.0,0.0,0.00046]
[1777162328713,66.59,77550.99,25.0,1.0,0.0,0.00046]
[1777162335761,66.59,77550.97,25.0,1.0,0.0,0.00046]
[1777162336768,66.59,77551.3,25.0,1.0,0.0,0.00046]
[1777162337776,66.59,77550.82,25.0,1.0,0.0,0.00046]
[1777162340797,66.59,77551.19,25.0,1.0,0.0,0.00046]
[1777162343818,66.59,77550.86,25.0,1.0,0.0,0.00046]
[1777162344825,66.59,77552.01,25.0,1.0,0.0,0.00046]
[1777162348853,66.59,77552.4,25.0,1.0,0.0,0.00046]
[1777162350867,66.59,77553.16,25.0,1.0,0.0,0.00046]
[1777162352881,66.59,77553.2,25.0,1.0,0.0,0.00045]
[1777162357414,66.59,77558.03,25.0,1.0,0.0,0.00044]
[1777162357915,66.59,77558.91,25.0,1.0,0.0,0.00044]
[1777162360937,66.59,77560.02,25.0,1.0,0.0,0.00044]
[1777162365972,66.59,77559.43,25.0,1.0,0.0,0.00044]
[1777162372043,66.59,77559.41,25.0,1.0,0.0,0.00044]
[1777162379092,66.59,77558.96,25.0,1.0,0.0,0.00044]
[1777162384126,66.59,77558.96,25.0,1.0,0.0,0.00044]
[1777162385127,66.59,77558.96,25.0,1.0,0.0,0.00044]
[1777162386095,66.59,77559.11,25.0,1.0,0.0,0.00044]
[1777162386297,66.59,77559.11,25.0,1.0,0.0,0.00044]
[1777162387774,66.59,77559.06,25.0,1.0,0.0,0.00044]
[1777162392555,66.59,77558.92,25.0,1.0,0.0,0.00044]
[1777162394318,66.59,77558.92,25.0,1.0,0.0,0.00044]
[1777162401254,66.59,77559.25,25.0,1.0,0.0,0.00044]
[1777162402261,66.59,77559.5,25.0,1.0,0.0,0.00044]
[1777162407295,66.59,77559.54,25.0,1.0,0.0,0.00044]
[1777162407777,66.59,77559.54,25.0,1.0,0.0,0.00044]
[1777162408786,66.59,77559.74,25.0,1.0,0.0,0.00044]
[1777162411324,66.59,77559.72,25.0,1.0,0.0,0.00043]
[1777162416359,66.59,77559.65,25.0,1.0,0.0,0.00043]
[1777162421394,66.59,77559.43,25.0,1.0,0.0,0.00043]
[1777162424415,66.59,77559.7,25.0,1.0,0.0,0.00043]
[1777162429450,66.59,77559.59,25.0,1.0,0.0,0.00043]
[1777162440527,66.59,77559.61,25.0,1.0,0.0,0.00043]
[1777162447333,66.59,77559.55,25.0,1.0,0.0,0.00043]
[1777162448398,66.59,77559.55,25.0,1.0,0.0,0.00043]
[1777162454626,66.59,77559.6,25.0,1.0,0.0,0.00043]
[1777162466710,66.59,77559.63,25.0,1.0,0.0,0.00043]
[1777162468724,66.59,77561.59,25.0,1.0,0.0,0.00043]
[1777162469733,66.59,77563.35,25.0,1.0,0.0,0.00042]
[1777162471573,66.59,77563.35,25.0,1.0,0.0,0.00042]
[1777162471702,66.59,77563.35,25.0,1.0,0.0,0.00042]
[1777162471728,66.59,77564.43,25.0,1.0,0.0,0.00041]
[1777162471745,66.59,77564.99,25.0,1.0,0.0,0.00041]
[1777162472752,66.59,77572.34,25.0,1.0,0.0,0.0004]
[1777162473759,66.59,77575.2,25.0,1.0,0.0,0.0004]
[1777162475772,66.59,77579.04,25.0,1.0,0.0,0.0004]
[1777162476780,66.59,77579.8,25.0,1.0,0.0,0.0004]
[1777162477787,66.59,77581.14,25.0,1.0,0.0,0.00039]
[1777162481818,66.59,77580.72,25.0,1.0,0.0,0.00039]
[1777162482825,66.59,77580.42,25.0,1.0,0.0,0.00039]
[1777162487860,66.59,77578.83,25.0,1.0,0.0,0.0004]
[1777162488867,66.59,77578.21,25.0,1.0,0.0,0.0004]
[1777162491888,66.59,77579.33,25.0,1.0,0.0,0.0004]
[1777162496924,66.59,77578.21,25.0,1.0,0.0,0.0004]
[1777162498938,66.59,77579.44,25.0,1.0,0.0,0.0004]
[1777162499945,66.59,77578.09,25.0,1.0,0.0,0.0004]
[1777162500952,66.59,77572.08,25.0,1.0,0.0,0.0004]
[1777162501958,66.59,77569.1,25.0,1.0,0.0,0.00041]
[1777162506099,66.59,77567.59,25.0,1.0,0.0,0.00041]
[1777162511022,66.59,77565.55,25.0,1.0,0.0,0.00041]
[1777162512029,66.59,77563.88,25.0,1.0,0.0,0.00041]
[1777162513035,66.59,77561.5,25.0,1.0,0.0,0.00042]
[1777162518071,66.59,77556.62,25.0,1.0,0.0,0.00042]
[1777162519078,66.59,77554.0,25.0,1.0,0.0,0.00043]
[1777162520553,66.59,77553.61,25.0,1.0,0.0,0.00043]
[1777162522099,66.59,77552.71,25.0,1.0,0.0,0.00043]
[1777162523106,66.59,77551.22,25.0,1.0,0.0,0.00043]
[1777162528141,66.59,77551.22,25.0,1.0,0.0,0.00043]
[1777162530155,66.59,77547.49,25.0,1.0,0.0,0.00043]
[1777162531162,66.59,77546.61,25.0,1.0,0.0,0.00043]
[1777162532169,66.59,77547.43,25.0,1.0,0.0,0.00042]
[1777162535190,66.59,77546.58,25.0,1.0,0.0,0.00043]
[1777162536197,66.59,77543.53,25.0,1.0,0.0,0.00043]
[1777162537204,66.59,77538.12,25.0,1.0,0.0,0.00044]
[1777162538444,66.59,77537.34,25.0,1.0,0.0,0.00044]
[1777162539218,66.59,77541.82,25.0,1.0,0.0,0.00043]
[1777162540225,66.59,77545.87,25.0,1.0,0.0,0.00043]
[1777162541232,66.59,77545.48,25.0,1.0,0.0,0.00043]
[1777162546267,66.59,77544.95,25.0,1.0,0.0,0.00043]
[1777162548281,66.59,77543.47,25.0,1.0,0.0,0.00043]
[1777162549288,66.59,77542.89,25.0,1.0,0.0,0.00043]
[1777162551302,66.59,77542.13,25.0,1.0,0.0,0.00043]
[1777162557344,66.59,77541.75,25.0,1.0,0.0,0.00043]
[1777162563387,66.59,77541.93,25.0,1.0,0.0,0.00043]
[1777162565401,66.59,77541.07,25.0,1.0,0.0,0.00043]
[1777162566408,66.59,77539.16,25.0,1.0,0.0,0.00043]
[1777162568568,66.59,77538.95,25.0,1.0,0.0,0.00044]
[1777162568593,66.59,77538.95,25.0,1.0,0.0,0.00044]
[1777162568664,66.59,77537.88,25.0,1.0,0.0,0.00044]
[1777162569429,66.59,77531.68,25.0,1.0,0.0,0.00044]
[1777162570436,66.59,77527.45,25.0,1.0,0.0,0.00045]
[1777162572450,66.59,77527.03,25.0,1.0,0.0,0.00045]
[1777162573457,66.59,77525.79,25.0,1.0,0.0,0.00045]
[1777162577201,66.59,77525.81,25.0,1.0,0.0,0.00045]
[1777162577518,66.59,77525.81,25.0,1.0,0.0,0.00045]
[1777162577620,66.59,77524.25,25.0,1.0,0.0,0.00045]
[1777162578492,66.59,77522.94,25.0,1.0,0.0,0.00046]
[1777162579499,66.59,77522.46,25.0,1.0,0.0,0.00046]
[1777162582520,66.59,77522.14,25.0,1.0,0.0,0.00046]
[1777162587555,66.59,77522.26,25.0,1.0,0.0,0.00046]
[1777162592589,66.59,77522.23,25.0,1.0,0.0,0.00045]
[1777162597626,66.59,77522.3,25.0,1.0,0.0,0.00045]
[1777162598633,66.59,77521.65,25.0,1.0,0.0,0.00045]
[1777162599640,66.59,77522.34,25.0,1.0,0.0,0.00045]
[1777162601654,66.59,77521.98,25.0,1.0,0.0,0.00045]
[1777162606688,66.59,77521.36,25.0,1.0,0.0,0.00045]
[1777162611725,66.59,77521.14,25.0,1.0,0.0,0.00045]
[1777162618773,66.59,77521.17,25.0,1.0,0.0,0.00045]
[1777162620788,66.59,77522.32,25.0,1.0,0.0,0.00045]
[1777162621795,66.59,77527.8,25.0,1.0,0.0,0.00044]
[1777162622802,66.59,77529.92,25.0,1.0,0.0,0.00044]
[1777162623809,66.59,77530.29,25.0,1.0,0.0,0.00044]
[1777162627837,66.59,77529.61,25.0,1.0,0.0,0.00044]
[1777162632871,66.59,77529.62,25.0,1.0,0.0,0.00044]
[1777162633879,66.59,77528.98,25.0,1.0,0.0,0.00044]
[1777162634886,66.59,77527.3,25.0,1.0,0.0,0.00044]
[1777162636900,66.59,77527.74,25.0,1.0,0.0,0.00044]
[1777162640927,66.59,77528.35,25.0,1.0,0.0,0.00044]
[1777162646709,66.59,77528.45,25.0,1.0,0.0,0.00044]
[1777162647698,66.59,77528.45,25.0,1.0,0.0,0.00044]
[1777162653735,66.59,77528.9,25.0,1.0,0.0,0.00043]
[1777162654757,66.59,77528.9,25.0,1.0,0.0,0.00043]
[1777162660062,66.59,77528.86,25.0,1.0,0.0,0.00043]
[1777162661069,66.59,77529.36,25.0,1.0,0.0,0.00043]
[1777162662077,66.59,77529.75,25.0,1.0,0.0,0.00043]
[1777162667111,66.59,77531.36,25.0,1.0,0.0,0.00043]
[1777162671138,66.59,77530.58,25.0,1.0,0.0,0.00043]
[1777162672146,66.59,77530.92,25.0,1.0,0.0,0.00043]
[1777162673153,66.59,77530.16,25.0,1.0,0.0,0.00043]
[1777162675167,66.59,77530.71,25.0,1.0,0.0,0.00043]
[1777162680202,66.59,77531.39,25.0,1.0,0.0,0.00043]
[1777162683223,66.59,77531.0,25.0,1.0,0.0,0.00043]
[1777162687251,66.59,77531.64,25.0,1.0,0.0,0.00042]
[1777162688258,66.59,77532.06,25.0,1.0,0.0,0.00042]
[1777162690272,66.59,77531.67,25.0,1.0,0.0,0.00042]
[1777162696314,66.59,77532.7,25.0,1.0,0.0,0.00042]
[1777162702356,66.59,77532.69,25.0,1.0,0.0,0.00042]
[1777162705377,66.59,77532.4,25.0,1.0,0.0,0.00042]
[1777162710835,66.59,77532.45,25.0,1.0,0.0,0.00042]
[1777162711834,66.59,77532.45,25.0,1.0,0.0,0.00042]
[1777162711877,66.59,77532.45,25.0,1.0,0.0,0.00041]
[1777162717461,66.59,77532.35,25.0,1.0,0.0,0.00041]
[1777162719475,66.59,77531.97,25.0,1.0,0.0,0.00041]
[1777162725516,66.59,77531.69,25.0,1.0,0.0,0.00042]
[1777162730553,66.59,77532.23,25.0,1.0,0.0,0.00041]
[1777162735588,66.59,77531.68,25.0,1.0,0.0,0.00042]
[1777162738608,66.59,77531.27,25.0,1.0,0.0,0.00042]
[1777162743644,66.59,77530.86,25.0,1.0,0.0,0.00042]
[1777162744651,66.59,77529.93,25.0,1.0,0.0,0.00042]
[1777162745660,66.59,77526.62,25.0,1.0,0.0,0.00042]
[1777162752710,66.59,77524.5,25.0,1.0,0.0,0.00042]
[1777162753716,66.59,77524.17,25.0,1.0,0.0,0.00042]
[1777162758752,66.59,77523.54,25.0,1.0,0.0,0.00043]
[1777162759759,66.59,77522.57,25.0,1.0,0.0,0.00043]
[1777162760766,66.59,77521.9,25.0,1.0,0.0,0.00043]
[1777162762780,66.59,77522.26,25.0,1.0,0.0,0.00043]
[1777162763787,66.59,77521.78,25.0,1.0,0.0,0.00043]
[1777162768822,66.59,77521.74,25.0,1.0,0.0,0.00043]
[1777162769829,66.59,77520.66,25.0,1.0,0.0,0.00043]
[1777162770836,66.59,77517.5,25.0,1.0,0.0,0.00043]
[1777162771843,66.59,77517.42,25.0,1.0,0.0,0.00042]
[1777162776878,66.59,77517.94,25.0,1.0,0.0,0.00042]
[1777162777884,66.59,77517.24,25.0,1.0,0.0,0.00042]
[1777162784934,66.59,77517.15,25.0,1.0,0.0,0.00042]
[1777162789969,66.59,77517.24,25.0,1.0,0.0,0.00042]
[1777162791983,66.59,77517.58,25.0,1.0,0.0,0.00042]
[1777162798025,66.59,77517.46,25.0,1.0,0.0,0.00042]
[1777162799032,66.59,77517.02,25.0,1.0,0.0,0.00042]
[1777162800039,66.59,77517.39,25.0,1.0,0.0,0.00042]
[1777162801045,66.59,77516.86,25.0,1.0,0.0,0.00042]
[1777162807088,66.59,77516.7,25.0,1.0,0.0,0.00042]
[1777162811116,66.59,77515.47,25.0,1.0,0.0,0.00043]
[1777162815143,66.59,77514.97,25.0,1.0,0.0,0.00043]
[1777162823200,66.59,77515.31,25.0,1.0,0.0,0.00043]
[1777162824207,66.59,77516.61,25.0,1.0,0.0,0.00042]
[1777162825214,66.59,77519.17,25.0,1.0,0.0,0.00042]
[1777162826221,66.59,77521.11,25.0,1.0,0.0,0.00042]
[1777162829242,66.59,77522.0,25.0,1.0,0.0,0.00042]
[1777162831257,66.59,77521.23,25.0,1.0,0.0,0.00041]
[1777162836291,66.59,77520.75,25.0,1.0,0.0,0.00041]
[1777162841327,66.59,77520.56,25.0,1.0,0.0,0.00041]
[1777162847369,66.59,77520.78,25.0,1.0,0.0,0.00041]
[1777162848257,66.59,77520.78,25.0,1.0,0.0,0.00041]
[1777162849261,66.59,77520.78,25.0,1.0,0.0,0.00041]
[1777162852319,66.59,77520.82,25.0,1.0,0.0,0.00041]
[1777162854157,66.59,77521.07,25.0,1.0,0.0,0.00041]
[1777162859453,66.59,77520.79,25.0,1.0,0.0,0.00041]
[1777162860460,66.59,77518.47,25.0,1.0,0.0,0.00041]
[1777162863481,66.59,77518.01,25.0,1.0,0.0,0.00041]
[1777162864488,66.59,77518.95,25.0,1.0,0.0,0.00041]
[1777162869523,66.59,77519.04,25.0,1.0,0.0,0.00041]
[1777162874558,66.59,77518.99,25.0,1.0,0.0,0.00041]
[1777162878586,66.59,77518.22,25.0,1.0,0.0,0.00041]
[1777162882613,66.59,77517.7,25.0,1.0,0.0,0.00041]
[1777162883621,66.59,77517.16,25.0,1.0,0.0,0.00041]
[1777162884628,66.59,77516.8,25.0,1.0,0.0,0.00041]
[1777162889664,66.59,77516.76,25.0,1.0,0.0,0.00041]
[1777162890672,66.59,77514.8,25.0,1.0,0.0,0.00042]
[1777162891679,66.59,77514.84,25.0,1.0,0.0,0.00041]
[1777162897720,66.59,77515.23,25.0,1.0,0.0,0.00041]
[1777162899734,66.59,77515.55,25.0,1.0,0.0,0.00041]
[1777162903762,66.59,77516.36,25.0,1.0,0.0,0.00041]
[1777162904770,66.59,77517.86,25.0,1.0,0.0,0.0004]
[1777162905777,66.59,77519.19,25.0,1.0,0.0,0.0004]
[1777162907791,66.59,77518.58,25.0,1.0,0.0,0.0004]
[1777162915847,66.59,77518.76,25.0,1.0,0.0,0.0004]
[1777162917860,66.59,77519.14,25.0,1.0,0.0,0.0004]
[1777162919875,66.59,77519.68,25.0,1.0,0.0,0.0004]
[1777162920881,66.59,77520.03,25.0,1.0,0.0,0.0004]
[1777162926923,66.59,77519.86,25.0,1.0,0.0,0.0004]
[1777162930952,66.59,77519.18,25.0,1.0,0.0,0.0004]
[1777162933973,66.59,77519.51,25.0,1.0,0.0,0.0004]
[1777162939007,66.59,77519.53,25.0,1.0,0.0,0.0004]
[1777162939628,66.59,77519.53,25.0,1.0,0.0,0.0004]
[1777162940637,66.59,77519.53,25.0,1.0,0.0,0.0004]
[1777162946057,66.59,77519.46,25.0,1.0,0.0,0.0004]
[1777162952099,66.59,77519.3,25.0,1.0,0.0,0.00039]
[1777162953091,66.59,77519.3,25.0,1.0,0.0,0.00039]
[1777162954084,66.59,77519.34,25.0,1.0,0.0,0.00039]
[1777162959561,66.59,77519.43,25.0,1.0,0.0,0.00039]
[1777162962679,66.59,77519.58,25.0,1.0,0.0,0.00039]
[1777162968218,66.59,77520.04,25.0,1.0,0.0,0.00039]
[1777162969225,66.59,77519.67,25.0,1.0,0.0,0.00039]
[1777162974260,66.59,77519.71,25.0,1.0,0.0,0.00039]
[1777162975267,66.59,77519.32,25.0,1.0,0.0,0.00039]
[1777162976273,66.59,77519.63,25.0,1.0,0.0,0.00039]
[1777162979294,66.59,77519.32,25.0,1.0,0.0,0.00039]
[1777162984329,66.59,77519.32,25.0,1.0,0.0,0.00039]
[1777162988358,66.59,77520.0,25.0,1.0,0.0,0.00039]
[1777162989366,66.59,77519.41,25.0,1.0,0.0,0.00039]
[1777162995407,66.59,77519.24,25.0,1.0,0.0,0.00039]
[1777163000442,66.59,77519.07,25.0,1.0,0.0,0.00039]
[1777163002633,66.59,77519.07,25.0,1.0,0.0,0.00039]
[1777163003748,66.59,77519.07,25.0,1.0,0.0,0.00039]
[1777163009505,66.59,77518.92,25.0,1.0,0.0,0.00039]
[1777163016554,66.59,77516.98,25.0,1.0,0.0,0.00039]
[1777163017561,66.59,77515.21,25.0,1.0,0.0,0.00039]
[1777163018568,66.59,77514.86,25.0,1.0,0.0,0.00039]
[1777163024271,66.59,77514.82,25.0,1.0,0.0,0.00039]
[1777163029645,66.59,77514.82,25.0,1.0,0.0,0.00039]
[1777163035687,66.59,77514.37,25.0,1.0,0.0,0.00039]
[1777163041729,66.59,77514.07,25.0,1.0,0.0,0.00039]
[1777163049785,66.59,77513.96,25.0,1.0,0.0,0.00039]
[1777163059866,66.59,77513.96,25.0,1.0,0.0,0.00039]
[1777163071950,66.59,77513.71,25.0,1.0,0.0,0.00038]
[1777163073964,66.59,77508.88,25.0,1.0,0.0,0.00039]
[1777163074971,66.59,77502.57,25.0,1.0,0.0,0.00039]
[1777163075978,66.59,77502.16,25.0,1.0,0.0,0.00039]
[1777163082020,66.59,77502.2,25.0,1.0,0.0,0.00039]
[1777163083028,66.59,77503.41,25.0,1.0,0.0,0.00039]
[1777163084034,66.59,77504.39,25.0,1.0,0.0,0.00039]
[1777163089070,66.59,77504.1,25.0,1.0,0.0,0.00039]
[1777163090077,66.59,77503.73,25.0,1.0,0.0,0.00039]
[1777163091084,66.59,77503.3,25.0,1.0,0.0,0.00039]
[1777163094107,66.59,77502.74,25.0,1.0,0.0,0.00039]
[1777163099143,66.59,77502.9,25.0,1.0,0.0,0.00039]
[1777163101157,66.59,77505.93,25.0,1.0,0.0,0.00039]
[1777163102164,66.59,77507.11,25.0,1.0,0.0,0.00039]
[1777163107198,66.59,77507.16,25.0,1.0,0.0,0.00039]
[1777163112234,66.59,77507.1,25.0,1.0,0.0,0.00039]
[1777163114993,66.59,77507.1,25.0,1.0,0.0,0.00039]
[1777163115977,66.59,77507.08,25.0,1.0,0.0,0.00039]
[1777163116078,66.59,77507.08,25.0,1.0,0.0,0.00039]
[1777163117781,66.59,77507.08,25.0,1.0,0.0,0.00039]
[1777163126584,66.59,77507.04,25.0,1.0,0.0,0.00039]
[1777163127597,66.59,77507.04,25.0,1.0,0.0,0.00039]
[1777163132380,66.59,77507.17,25.0,1.0,0.0,0.00038]
[1777163136408,66.59,77506.87,25.0,1.0,0.0,0.00038]
[1777163139429,66.59,77506.6,25.0,1.0,0.0,0.00038]
[1777163144464,66.59,77506.45,25.0,1.0,0.0,0.00038]
[1777163150506,66.59,77506.28,25.0,1.0,0.0,0.00038]
[1777163153709,66.59,77506.23,25.0,1.0,0.0,0.00038]
[1777163154698,66.59,77506.23,25.0,1.0,0.0,0.00038]
[1777163156548,66.59,77506.66,25.0,1.0,0.0,0.00038]
[1777163157555,66.59,77506.93,25.0,1.0,0.0,0.00038]
[1777163159569,66.59,77506.55,25.0,1.0,0.0,0.00038]
[1777163164604,66.59,77506.64,25.0,1.0,0.0,0.00038]
[1777163175681,66.59,77506.67,25.0,1.0,0.0,0.00038]
[1777163182729,66.59,77506.7,25.0,1.0,0.0,0.00038]
[1777163187765,66.59,77506.48,25.0,1.0,0.0,0.00038]
[1777163191792,66.59,77506.53,25.0,1.0,0.0,0.00037]
[1777163196828,66.59,77506.52,25.0,1.0,0.0,0.00037]
[1777163199007,66.59,77506.52,25.0,1.0,0.0,0.00037]
[1777163199998,66.59,77506.52,25.0,1.0,0.0,0.00037]
[1777163205891,66.59,77506.52,25.0,1.0,0.0,0.00037]
[1777163210926,66.59,77506.62,25.0,1.0,0.0,0.00037]
[1777163218982,66.59,77506.6,25.0,1.0,0.0,0.00037]
[1777163222006,66.59,77503.04,25.0,1.0,0.0,0.00038]
[1777163223012,66.59,77502.18,25.0,1.0,0.0,0.00038]
[1777163225026,66.59,77503.64,25.0,1.0,0.0,0.00038]
[1777163226033,66.59,77503.23,25.0,1.0,0.0,0.00038]
[1777163231068,66.59,77503.81,25.0,1.0,0.0,0.00038]
[1777163237110,66.59,77503.84,25.0,1.0,0.0,0.00037]
[1777163242145,66.59,77507.8,25.0,1.0,0.0,0.00037]
[1777163243151,66.59,77509.29,25.0,1.0,0.0,0.00037]
[1777163248187,66.59,77509.31,25.0,1.0,0.0,0.00037]
[1777163250201,66.59,77509.02,25.0,1.0,0.0,0.00037]
[1777163253222,66.59,77508.59,25.0,1.0,0.0,0.00036]
[1777163254228,66.59,77507.56,25.0,1.0,0.0,0.00036]
[1777163259264,66.59,77507.4,25.0,1.0,0.0,0.00036]
[1777163261040,66.59,77507.4,25.0,1.0,0.0,0.00036]
[1777163262056,66.59,77507.4,25.0,1.0,0.0,0.00036]
[1777163264299,66.59,77506.74,25.0,1.0,0.0,0.00036]
[1777163273362,66.59,77506.65,25.0,1.0,0.0,0.00036]
[1777163274369,66.59,77505.66,25.0,1.0,0.0,0.00036]
[1777163283739,66.59,77505.66,25.0,1.0,0.0,0.00036]
[1777163294509,66.59,77505.54,25.0,1.0,0.0,0.00036]
[1777163300569,66.59,77503.3,25.0,1.0,0.0,0.00037]
[1777163306611,66.59,77501.79,25.0,1.0,0.0,0.00037]
[1777163307617,66.59,77498.35,25.0,1.0,0.0,0.00037]
[1777163308625,66.59,77499.01,25.0,1.0,0.0,0.00037]
[1777163311646,66.59,77499.06,25.0,1.0,0.0,0.00036]
[1777163315674,66.59,77498.5,25.0,1.0,0.0,0.00036]
[1777163318695,66.59,77498.18,25.0,1.0,0.0,0.00036]
[1777163321716,66.59,77498.45,25.0,1.0,0.0,0.00036]
[1777163324738,66.59,77498.91,25.0,1.0,0.0,0.00036]
[1777163325745,66.59,77498.49,25.0,1.0,0.0,0.00036]
[1777163330780,66.59,77498.29,25.0,1.0,0.0,0.00036]
[1777163335815,66.59,77498.93,25.0,1.0,0.0,0.00036]
[1777163338836,66.59,77499.26,25.0,1.0,0.0,0.00036]
[1777163339771,66.59,77499.26,25.0,1.0,0.0,0.00036]
[1777163344878,66.59,77499.11,25.0,1.0,0.0,0.00036]
[1777163349913,66.59,77499.1,25.0,1.0,0.0,0.00036]
[1777163357997,66.59,77499.05,25.0,1.0,0.0,0.00036]
[1777163358997,66.59,77499.05,25.0,1.0,0.0,0.00036]
[1777163365018,66.59,77498.5,25.0,1.0,0.0,0.00036]
[1777163371059,66.59,77498.37,25.0,1.0,0.0,0.00036]
[1777163376095,66.59,77498.33,25.0,1.0,0.0,0.00036]
[1777163386165,66.59,77498.33,25.0,1.0,0.0,0.00036]
[1777163393214,66.59,77498.34,25.0,1.0,0.0,0.00036]
[1777163402277,66.59,77503.34,25.0,1.0,0.0,0.00035]
[1777163403283,66.59,77508.36,25.0,1.0,0.0,0.00034]
[1777163404292,66.59,77507.01,25.0,1.0,0.0,0.00035]
[1777163405299,66.59,77506.66,25.0,1.0,0.0,0.00035]
[1777163408320,66.59,77504.2,25.0,1.0,0.0,0.00035]
[1777163409327,66.59,77503.87,25.0,1.0,0.0,0.00035]
[1777163410334,66.59,77503.13,25.0,1.0,0.0,0.00035]
[1777163411341,66.59,77501.3,25.0,1.0,0.0,0.00035]
[1777163416376,66.59,77501.08,25.0,1.0,0.0,0.00035]
[1777163417383,66.59,77499.37,25.0,1.0,0.0,0.00035]
[1777163419397,66.59,77499.07,25.0,1.0,0.0,0.00035]
[1777163420404,66.59,77498.52,25.0,1.0,0.0,0.00036]
[1777163425439,66.59,77497.89,25.0,1.0,0.0,0.00036]
[1777163426446,66.59,77496.94,25.0,1.0,0.0,0.00036]
[1777163428460,66.59,77498.06,25.0,1.0,0.0,0.00036]
[1777163429467,66.59,77497.38,25.0,1.0,0.0,0.00036]
[1777163431481,66.59,77497.35,25.0,1.0,0.0,0.00035]
[1777163436516,66.59,77497.4,25.0,1.0,0.0,0.00035]
[1777163440544,66.59,77496.86,25.0,1.0,0.0,0.00035]
[1777163444572,66.59,77496.53,25.0,1.0,0.0,0.00035]
[1777163446586,66.59,77494.99,25.0,1.0,0.0,0.00035]
[1777163447593,66.59,77493.13,25.0,1.0,0.0,0.00035]
[1777163448600,66.59,77492.81,25.0,1.0,0.0,0.00035]
[1777163459677,66.59,77492.77,25.0,1.0,0.0,0.00035]
[1777163469746,66.59,77492.24,25.0,1.0,0.0,0.00035]
[1777163471761,66.59,77491.16,25.0,1.0,0.0,0.00035]
[1777163476796,66.59,77490.38,25.0,1.0,0.0,0.00036]
[1777163479817,66.59,77490.07,25.0,1.0,0.0,0.00036]
[1777163480824,66.59,77489.1,25.0,1.0,0.0,0.00036]
[1777163483845,66.59,77488.71,25.0,1.0,0.0,0.00036]
[1777163489887,66.59,77488.64,25.0,1.0,0.0,0.00036]
[1777163491901,66.59,77485.82,25.0,1.0,0.0,0.00035]
[1777163492908,66.59,77485.53,25.0,1.0,0.0,0.00035]
[1777163502978,66.59,77485.53,25.0,1.0,0.0,0.00035]
[1777163505999,66.59,77485.2,25.0,1.0,0.0,0.00035]
[1777163507006,66.59,77481.99,25.0,1.0,0.0,0.00036]
[1777163509022,66.59,77482.4,25.0,1.0,0.0,0.00036]
[1777163515064,66.59,77482.7,25.0,1.0,0.0,0.00036]
[1777163516071,66.59,77482.21,25.0,1.0,0.0,0.00036]
[1777163517078,66.59,77479.72,25.0,1.0,0.0,0.00036]
[1777163518085,66.59,77478.67,25.0,1.0,0.0,0.00036]
[1777163519092,66.59,77477.76,25.0,1.0,0.0,0.00036]
[1777163522113,66.59,77477.3,25.0,1.0,0.0,0.00036]
[1777163527148,66.59,77476.61,25.0,1.0,0.0,0.00036]
[1777163533190,66.59,77476.55,25.0,1.0,0.0,0.00036]
[1777163537217,66.59,77476.19,25.0,1.0,0.0,0.00036]
[1777163538225,66.59,77479.95,25.0,1.0,0.0,0.00036]
[1777163539232,66.59,77478.86,25.0,1.0,0.0,0.00036]
[1777163546281,66.59,77479.65,25.0,1.0,0.0,0.00036]
[1777163547287,66.59,77478.85,25.0,1.0,0.0,0.00036]
[1777163550309,66.59,77479.56,25.0,1.0,0.0,0.00036]
[1777163551316,66.59,77480.87,25.0,1.0,0.0,0.00035]
[1777163552323,66.59,77478.98,25.0,1.0,0.0,0.00035]
[1777163553330,66.59,77479.33,25.0,1.0,0.0,0.00035]
[1777163558365,66.59,77479.16,25.0,1.0,0.0,0.00035]
[1777163562394,66.59,77479.46,25.0,1.0,0.0,0.00035]
[1777163567429,66.59,77479.83,25.0,1.0,0.0,0.00035]
[1777163571457,66.59,77485.58,25.0,1.0,0.0,0.00034]
[1777163572464,66.59,77489.75,25.0,1.0,0.0,0.00034]
[1777163573471,66.59,77492.11,25.0,1.0,0.0,0.00034]
[1777163574478,66.59,77494.57,25.0,1.0,0.0,0.00033]
[1777163575485,66.59,77496.51,25.0,1.0,0.0,0.00033]
[1777163581527,66.59,77496.81,25.0,1.0,0.0,0.00033]
[1777163584548,66.59,77499.06,25.0,1.0,0.0,0.00033]
[1777163585555,66.59,77500.95,25.0,1.0,0.0,0.00033]
[1777163586562,66.59,77500.68,25.0,1.0,0.0,0.00033]
[1777163587569,66.59,77501.36,25.0,1.0,0.0,0.00033]
[1777163588576,66.59,77501.95,25.0,1.0,0.0,0.00033]
[1777163589583,66.59,77502.3,25.0,1.0,0.0,0.00033]
[1777163590590,66.59,77502.6,25.0,1.0,0.0,0.00033]
[1777163591599,66.59,77504.5,25.0,1.0,0.0,0.00032]
[1777163596631,66.59,77505.12,25.0,1.0,0.0,0.00032]
[1777163599653,66.59,77508.74,25.0,1.0,0.0,0.00032]
[1777163601669,66.59,77510.77,25.0,1.0,0.0,0.00032]
[1777163602673,66.59,77512.19,25.0,1.0,0.0,0.00032]
[1777163603681,66.59,77514.07,25.0,1.0,0.0,0.00032]
[1777163604688,66.59,77515.11,25.0,1.0,0.0,0.00031]
[1777163607708,66.59,77516.34,25.0,1.0,0.0,0.00031]
[1777163608716,66.59,77515.74,25.0,1.0,0.0,0.00031]
[1777163609723,66.59,77515.48,25.0,1.0,0.0,0.00031]
[1777163610730,66.59,77515.91,25.0,1.0,0.0,0.00031]
[1777163611737,66.59,77516.14,25.0,1.0,0.0,0.00031]
[1777163612744,66.59,77515.87,25.0,1.0,0.0,0.00031]
[1777163615697,66.59,77515.97,25.0,1.0,0.0,0.00031]
[1777163616695,66.59,77515.97,25.0,1.0,0.0,0.00031]
[1777163617779,66.59,77515.97,25.0,1.0,0.0,0.00031]
[1777163617872,66.59,77519.18,25.0,1.0,0.0,0.0003]
[1777163618785,66.59,77519.87,25.0,1.0,0.0,0.0003]
[1777163621806,66.59,77519.46,25.0,1.0,0.0,0.0003]
[1777163623821,66.59,77519.85,25.0,1.0,0.0,0.0003]
[1777163627848,66.59,77520.24,25.0,1.0,0.0,0.0003]
[1777163628856,66.59,77520.49,25.0,1.0,0.0,0.0003]
[1777163632883,66.59,77520.9,25.0,1.0,0.0,0.0003]
[1777163638926,66.59,77520.8,25.0,1.0,0.0,0.0003]
[1777163644968,66.59,77520.79,25.0,1.0,0.0,0.0003]
[1777163650007,66.59,77520.07,25.0,1.0,0.0,0.0003]
[1777163656044,66.59,77519.72,25.0,1.0,0.0,0.0003]
[1777163656191,66.59,77519.72,25.0,1.0,0.0,0.0003]
[1777163657197,66.59,77519.72,25.0,1.0,0.0,0.0003]
[1777163659066,66.59,77519.96,25.0,1.0,0.0,0.0003]
[1777163661080,66.59,77520.37,25.0,1.0,0.0,0.0003]
[1777163665108,66.59,77520.72,25.0,1.0,0.0,0.0003]
[1777163666115,66.59,77521.58,25.0,1.0,0.0,0.0003]
[1777163670143,66.59,77522.0,25.0,1.0,0.0,0.0003]
[1777163672008,66.59,77522.0,25.0,1.0,0.0,0.0003]
[1777163671150,66.59,77522.68,25.0,1.0,0.0,0.00029]
[1777163673004,66.59,77525.17,25.0,1.0,0.0,0.00029]
[1777163673416,66.59,77527.59,25.0,1.0,0.0,0.00029]
[1777163674172,66.59,77531.45,25.0,1.0,0.0,0.00029]
[1777163676188,66.59,77532.99,25.0,1.0,0.0,0.00028]
[1777163677195,66.59,77536.51,25.0,1.0,0.0,0.00028]
[1777163678202,66.59,77538.02,25.0,1.0,0.0,0.00028]
[1777163679209,66.59,77537.6,25.0,1.0,0.0,0.00028]
[1777163681222,66.59,77536.69,25.0,1.0,0.0,0.00028]
[1777163682230,66.59,77534.6,25.0,1.0,0.0,0.00028]
[1777163684243,66.59,77537.02,25.0,1.0,0.0,0.00028]
[1777163686257,66.59,77537.96,25.0,1.0,0.0,0.00028]
[1777163687264,66.59,77537.38,25.0,1.0,0.0,0.00028]
[1777163688272,66.59,77536.95,25.0,1.0,0.0,0.00028]
[1777163693307,66.59,77537.05,25.0,1.0,0.0,0.00028]
[1777163697335,66.59,77536.68,25.0,1.0,0.0,0.00028]
[1777163698342,66.59,77537.38,25.0,1.0,0.0,0.00028]
[1777163700356,66.59,77535.63,25.0,1.0,0.0,0.00028]
[1777163701363,66.59,77534.15,25.0,1.0,0.0,0.00028]
[1777163706398,66.59,77534.21,25.0,1.0,0.0,0.00028]
[1777163707405,66.59,77533.51,25.0,1.0,0.0,0.00028]
[1777163708412,66.59,77532.7,25.0,1.0,0.0,0.00028]
[1777163709419,66.59,77531.99,25.0,1.0,0.0,0.00029]
[1777163710426,66.59,77531.59,25.0,1.0,0.0,0.00029]
[1777163715461,66.59,77531.68,25.0,1.0,0.0,0.00029]
[1777163722510,66.59,77531.82,25.0,1.0,0.0,0.00029]
[1777163723518,66.59,77532.33,25.0,1.0,0.0,0.00028]
[1777163724525,66.59,77533.1,25.0,1.0,0.0,0.00028]
[1777163725532,66.59,77533.8,25.0,1.0,0.0,0.00028]
[1777163727546,66.59,77534.26,25.0,1.0,0.0,0.00028]
[1777163728553,66.59,77534.72,25.0,1.0,0.0,0.00028]
[1777163729560,66.59,77536.26,25.0,1.0,0.0,0.00028]
[1777163730567,66.59,77535.21,25.0,1.0,0.0,0.00028]
[1777163733588,66.59,77535.31,25.0,1.0,0.0,0.00028]
[1777163734595,66.59,77535.61,25.0,1.0,0.0,0.00028]
[1777163739629,66.59,77535.58,25.0,1.0,0.0,0.00028]
[1777163742651,66.59,77535.99,25.0,1.0,0.0,0.00027]
[1777163743658,66.59,77536.47,25.0,1.0,0.0,0.00027]
[1777163749700,66.59,77536.96,25.0,1.0,0.0,0.00027]
[1777163750707,66.59,77537.31,25.0,1.0,0.0,0.00027]
[1777163756749,66.59,77537.52,25.0,1.0,0.0,0.00027]
[1777163757756,66.59,77538.59,25.0,1.0,0.0,0.00027]
[1777163761783,66.59,77535.93,25.0,1.0,0.0,0.00027]
[1777163762791,66.59,77535.4,25.0,1.0,0.0,0.00028]
[1777163767826,66.59,77534.77,25.0,1.0,0.0,0.00028]
[1777163768833,66.59,77534.49,25.0,1.0,0.0,0.00028]
[1777163773868,66.59,77534.9,25.0,1.0,0.0,0.00028]
[1777163778903,66.59,77534.66,25.0,1.0,0.0,0.00028]
[1777163779909,66.59,77534.05,25.0,1.0,0.0,0.00028]
[1777163780917,66.59,77533.7,25.0,1.0,0.0,0.00028]
[1777163781924,66.59,77533.23,25.0,1.0,0.0,0.00028]
[1777163786959,66.59,77530.68,25.0,1.0,0.0,0.00028]
[1777163787966,66.59,77529.14,25.0,1.0,0.0,0.00028]
[1777163788973,66.59,77528.75,25.0,1.0,0.0,0.00028]
[1777163793004,66.59,77528.41,25.0,1.0,0.0,0.00027]
[1777163794011,66.59,77527.62,25.0,1.0,0.0,0.00028]
[1777163799047,66.59,77527.52,25.0,1.0,0.0,0.00028]
[1777163805087,66.59,77526.15,25.0,1.0,0.0,0.00028]
[1777163806095,66.59,77525.8,25.0,1.0,0.0,0.00028]
[1777163812137,66.59,77525.76,25.0,1.0,0.0,0.00028]
[1777163814151,66.59,77525.08,25.0,1.0,0.0,0.00028]
[1777163815158,66.59,77524.31,25.0,1.0,0.0,0.00028]
[1777163823213,66.59,77524.73,25.0,1.0,0.0,0.00028]
[1777163824221,66.59,77526.25,25.0,1.0,0.0,0.00028]
[1777163830262,66.59,77526.57,25.0,1.0,0.0,0.00028]
[1777163836305,66.59,77526.87,25.0,1.0,0.0,0.00028]
[1777163837312,66.59,77527.39,25.0,1.0,0.0,0.00028]
[1777163848389,66.59,77527.38,25.0,1.0,0.0,0.00028]
[1777163849710,66.59,77527.38,25.0,1.0,0.0,0.00028]
[1777163850726,66.59,77527.38,25.0,1.0,0.0,0.00028]
[1777163850820,66.59,77532.11,25.0,1.0,0.0,0.00027]
[1777163851410,66.59,77535.89,25.0,1.0,0.0,0.00026]
[1777163856445,66.59,77537.5,25.0,1.0,0.0,0.00026]
[1777163860473,66.59,77536.76,25.0,1.0,0.0,0.00026]
[1777163861481,66.59,77536.27,25.0,1.0,0.0,0.00026]
[1777163866515,66.59,77537.05,25.0,1.0,0.0,0.00026]
[1777163867523,66.59,77536.53,25.0,1.0,0.0,0.00026]
[1777163875579,66.59,77531.6,25.0,1.0,0.0,0.00027]
[1777163876585,66.59,77530.41,25.0,1.0,0.0,0.00027]
[1777163877593,66.59,77529.09,25.0,1.0,0.0,0.00027]
[1777163884641,66.59,77529.35,25.0,1.0,0.0,0.00027]
[1777163885649,66.59,77529.8,25.0,1.0,0.0,0.00027]
[1777163891691,66.59,77529.92,25.0,1.0,0.0,0.00027]
[1777163894712,66.59,77530.34,25.0,1.0,0.0,0.00027]
[1777163900754,66.59,77530.27,25.0,1.0,0.0,0.00027]
[1777163904781,66.59,77531.03,25.0,1.0,0.0,0.00027]
[1777163906796,66.59,77530.71,25.0,1.0,0.0,0.00027]
[1777163915859,66.59,77530.94,25.0,1.0,0.0,0.00026]
[1777163921902,66.59,77531.09,25.0,1.0,0.0,0.00026]
[1777163923979,66.59,77531.09,25.0,1.0,0.0,0.00026]
[1777163924997,66.59,77531.09,25.0,1.0,0.0,0.00026]
[1777163930964,66.59,77531.05,25.0,1.0,0.0,0.00026]
[1777163935999,66.59,77530.82,25.0,1.0,0.0,0.00026]
[1777163948101,66.59,77530.87,25.0,1.0,0.0,0.00026]
[1777163949096,66.59,77530.92,25.0,1.0,0.0,0.00026]
[1777163955107,66.59,77530.89,25.0,1.0,0.0,0.00026]
[1777163956185,66.59,77530.89,25.0,1.0,0.0,0.00026]
[1777163962181,66.59,77531.0,25.0,1.0,0.0,0.00026]
[1777163972251,66.59,77528.71,25.0,1.0,0.0,0.00025]
[1777163973258,66.59,77527.65,25.0,1.0,0.0,0.00026]
[1777163975271,66.59,77527.97,25.0,1.0,0.0,0.00026]
[1777163980307,66.59,77527.76,25.0,1.0,0.0,0.00026]
[1777163984334,66.59,77527.32,25.0,1.0,0.0,0.00026]
[1777163994406,66.59,77527.32,25.0,1.0,0.0,0.00026]
[1777164000448,66.59,77528.64,25.0,1.0,0.0,0.00025]
[1777164001455,66.59,77535.43,25.0,1.0,0.0,0.00025]
[1777164002462,66.59,77541.04,25.0,1.0,0.0,0.00025]
[1777164003468,66.59,77540.49,25.0,1.0,0.0,0.00025]
[1777164004955,66.59,77540.49,25.0,1.0,0.0,0.00025]
[1777164005014,66.59,77540.49,25.0,1.0,0.0,0.00025]
[1777164005258,66.59,77540.47,25.0,1.0,0.0,0.00025]
[1777164006232,66.59,77554.05,25.0,1.0,0.0,0.00024]
[1777164007231,66.59,77554.05,25.0,1.0,0.0,0.00024]
[1777164007332,66.59,77568.13,25.0,1.0,0.0,0.00023]
[1777164007814,66.59,77576.4,25.0,1.0,0.0,0.00022]
[1777164009018,66.59,77576.4,25.0,1.0,0.0,0.00022]
[1777164014546,66.59,77576.25,25.0,1.0,0.0,0.00022]
[1777164016560,66.59,77576.57,25.0,1.0,0.0,0.00022]
[1777164018574,66.59,77576.89,25.0,1.0,0.0,0.00022]
[1777164019580,66.59,77577.71,25.0,1.0,0.0,0.00022]
[1777164021595,66.59,77578.0,25.0,1.0,0.0,0.00022]
[1777164023609,66.59,77576.05,25.0,1.0,0.0,0.00022]
[1777164024617,66.59,77576.42,25.0,1.0,0.0,0.00022]
[1777164025623,66.59,77575.7,25.0,1.0,0.0,0.00022]
[1777164026630,66.59,77575.23,25.0,1.0,0.0,0.00022]
[1777164027637,66.59,77574.58,25.0,1.0,0.0,0.00022]
[1777164028644,66.59,77574.16,25.0,1.0,0.0,0.00022]
[1777164031665,66.59,77574.49,25.0,1.0,0.0,0.00022]
[1777164036700,66.59,77573.72,25.0,1.0,0.0,0.00022]
[1777164041734,66.59,77573.62,25.0,1.0,0.0,0.00022]
[1777164044755,66.59,77573.91,25.0,1.0,0.0,0.00022]
[1777164047778,66.59,77572.94,25.0,1.0,0.0,0.00022]
[1777164054828,66.59,77571.39,25.0,1.0,0.0,0.00022]
[1777164055835,66.59,77571.06,25.0,1.0,0.0,0.00022]
[1777164057853,66.59,77570.76,25.0,1.0,0.0,0.00022]
[1777164062888,66.59,77570.62,25.0,1.0,0.0,0.00022]
[1777164075274,66.59,77570.58,25.0,1.0,0.0,0.00022]
[1777164075315,66.59,77569.24,25.0,1.0,0.0,0.00022]
[1777164075979,66.59,77567.44,25.0,1.0,0.0,0.00022]
[1777164077993,66.59,77567.07,25.0,1.0,0.0,0.00022]
[1777164080011,66.59,77564.83,25.0,1.0,0.0,0.00022]
[1777164081016,66.59,77561.32,25.0,1.0,0.0,0.00022]
[1777164082024,66.59,77561.63,25.0,1.0,0.0,0.00022]
[1777164084038,66.59,77562.02,25.0,1.0,0.0,0.00022]
[1777164086052,66.59,77561.6,25.0,1.0,0.0,0.00022]
[1777164087059,66.59,77561.94,25.0,1.0,0.0,0.00022]
[1777164091087,66.59,77561.33,25.0,1.0,0.0,0.00022]
[1777164095115,66.59,77560.82,25.0,1.0,0.0,0.00022]
[1777164100150,66.59,77560.96,25.0,1.0,0.0,0.00022]
[1777164105345,66.59,77560.96,25.0,1.0,0.0,0.00022]
[1777164106360,66.59,77560.96,25.0,1.0,0.0,0.00022]
[1777164106432,66.59,77560.96,25.0,1.0,0.0,0.00022]
[1777164109026,66.59,77560.93,25.0,1.0,0.0,0.00022]
[1777164113241,66.59,77561.21,25.0,1.0,0.0,0.00022]
[1777164121299,66.59,77558.27,25.0,1.0,0.0,0.00022]
[1777164122306,66.59,77557.88,25.0,1.0,0.0,0.00022]
[1777164123313,66.59,77557.54,25.0,1.0,0.0,0.00022]
[1777164128348,66.59,77557.56,25.0,1.0,0.0,0.00022]
[1777164134390,66.59,77558.1,25.0,1.0,0.0,0.00022]
[1777164136404,66.59,77558.64,25.0,1.0,0.0,0.00022]
[1777164137411,66.59,77558.18,25.0,1.0,0.0,0.00022]
[1777164151510,66.59,77557.83,25.0,1.0,0.0,0.00022]
[1777164156545,66.59,77557.93,25.0,1.0,0.0,0.00022]
[1777164161580,66.59,77557.49,25.0,1.0,0.0,0.00022]
[1777164169636,66.59,77557.39,25.0,1.0,0.0,0.00022]
[1777164171533,66.59,77557.39,25.0,1.0,0.0,0.00022]
[1777164173357,66.59,77557.39,25.0,1.0,0.0,0.00022]
[1777164183742,66.59,77557.39,25.0,1.0,0.0,0.00022]
[1777164187769,66.59,77557.82,25.0,1.0,0.0,0.00022]
[1777164188776,66.59,77557.46,25.0,1.0,0.0,0.00022]
[1777164193882,66.59,77557.69,25.0,1.0,0.0,0.00022]
[1777164194891,66.59,77557.7,25.0,1.0,0.0,0.00022]
[1777164198847,66.59,77557.94,25.0,1.0,0.0,0.00022]
[1777164202000,66.59,77557.94,25.0,1.0,0.0,0.00022]
[1777164202996,66.59,77557.8,25.0,1.0,0.0,0.00022]
[1777164208917,66.59,77558.03,25.0,1.0,0.0,0.00022]
[1777164212945,66.59,77557.91,25.0,1.0,0.0,0.00021]
[1777164214811,66.59,77557.91,25.0,1.0,0.0,0.00021]
[1777164215896,66.59,77557.91,25.0,1.0,0.0,0.00021]
[1777164216546,66.59,77557.57,25.0,1.0,0.0,0.00021]
[1777164216973,66.59,77557.86,25.0,1.0,0.0,0.00021]
[1777164218987,66.59,77557.6,25.0,1.0,0.0,0.00021]
[1777164224022,66.59,77557.53,25.0,1.0,0.0,0.00021]
[1777164232078,66.59,77557.56,25.0,1.0,0.0,0.00021]
[1777164238189,66.59,77557.56,25.0,1.0,0.0,0.00021]
[1777164239197,66.59,77557.56,25.0,1.0,0.0,0.00021]
[1777164245169,66.59,77557.78,25.0,1.0,0.0,0.00021]
[1777164248191,66.59,77559.48,25.0,1.0,0.0,0.00021]
[1777164249197,66.59,77558.55,25.0,1.0,0.0,0.00021]
[1777164250205,66.59,77559.09,25.0,1.0,0.0,0.00021]
[1777164252219,66.59,77559.39,25.0,1.0,0.0,0.00021]
[1777164253225,66.59,77558.71,25.0,1.0,0.0,0.00021]
[1777164263889,66.59,77558.53,25.0,1.0,0.0,0.00021]
[1777164264897,66.59,77558.53,25.0,1.0,0.0,0.00021]
[1777164268331,66.59,77558.23,25.0,1.0,0.0,0.00021]
[1777164269338,66.59,77558.69,25.0,1.0,0.0,0.00021]
[1777164270345,66.59,77559.28,25.0,1.0,0.0,0.00021]
[1777164271352,66.59,77558.82,25.0,1.0,0.0,0.0002]
[1777164277393,66.59,77558.8,25.0,1.0,0.0,0.0002]
[1777164282429,66.59,77558.48,25.0,1.0,0.0,0.0002]
[1777164284443,66.59,77562.61,25.0,1.0,0.0,0.0002]
[1777164285450,66.59,77568.97,25.0,1.0,0.0,0.0002]
[1777164287464,66.59,77570.26,25.0,1.0,0.0,0.0002]
[1777164288471,66.59,77569.83,25.0,1.0,0.0,0.0002]
[1777164290294,66.59,77569.83,25.0,1.0,0.0,0.0002]
[1777164292499,66.59,77570.13,25.0,1.0,0.0,0.0002]
[1777164293506,66.59,77569.82,25.0,1.0,0.0,0.0002]
[1777164296527,66.59,77569.51,25.0,1.0,0.0,0.0002]
[1777164297533,66.59,77570.13,25.0,1.0,0.0,0.0002]
[1777164298541,66.59,77569.77,25.0,1.0,0.0,0.0002]
[1777164304583,66.59,77569.49,25.0,1.0,0.0,0.0002]
[1777164307604,66.59,77570.73,25.0,1.0,0.0,0.0002]
[1777164312639,66.59,77570.8,25.0,1.0,0.0,0.0002]
[1777164315028,66.59,77570.95,25.0,1.0,0.0,0.0002]
[1777164315659,66.59,77570.93,25.0,1.0,0.0,0.0002]
[1777164321093,66.59,77570.92,25.0,1.0,0.0,0.0002]
[1777164328752,66.59,77570.92,25.0,1.0,0.0,0.0002]
[1777164332778,66.59,77570.94,25.0,1.0,0.0,0.00019]
[1777164338821,66.59,77569.36,25.0,1.0,0.0,0.00019]
[1777164339828,66.59,77567.22,25.0,1.0,0.0,0.00019]
[1777164340835,66.59,77565.13,25.0,1.0,0.0,0.0002]
[1777164341841,66.59,77563.32,25.0,1.0,0.0,0.0002]
[1777164342849,66.59,77561.93,25.0,1.0,0.0,0.0002]
[1777164344865,66.59,77561.5,25.0,1.0,0.0,0.0002]
[1777164354934,66.59,77561.34,25.0,1.0,0.0,0.0002]
[1777164360976,66.59,77559.92,25.0,1.0,0.0,0.0002]
[1777164366011,66.59,77560.25,25.0,1.0,0.0,0.0002]
[1777164369031,66.59,77560.62,25.0,1.0,0.0,0.0002]
[1777164374566,66.59,77560.36,25.0,1.0,0.0,0.0002]
[1777164375599,66.59,77560.35,25.0,1.0,0.0,0.0002]
[1777164376279,66.59,77561.22,25.0,1.0,0.0,0.0002]
[1777164383130,66.59,77562.72,25.0,1.0,0.0,0.0002]
[1777164384139,66.59,77564.11,25.0,1.0,0.0,0.0002]
[1777164386152,66.59,77564.46,25.0,1.0,0.0,0.0002]
[1777164387159,66.59,77566.12,25.0,1.0,0.0,0.00019]
[1777164388166,66.59,77566.57,25.0,1.0,0.0,0.00019]
[1777164390180,66.59,77567.02,25.0,1.0,0.0,0.00019]
[1777164392194,66.59,77567.99,25.0,1.0,0.0,0.00019]
[1777164393202,66.59,77568.94,25.0,1.0,0.0,0.00019]
[1777164396222,66.59,77569.81,25.0,1.0,0.0,0.00019]
[1777164397230,66.59,77570.82,25.0,1.0,0.0,0.00019]
[1777164400849,66.59,77570.88,25.0,1.0,0.0,0.00019]
[1777164401843,66.59,77570.88,25.0,1.0,0.0,0.00019]
[1777164407874,66.59,77571.04,25.0,1.0,0.0,0.00019]
[1777164408900,66.59,77571.04,25.0,1.0,0.0,0.00019]
[1777164414349,66.59,77571.39,25.0,1.0,0.0,0.00019]
[1777164418380,66.59,77571.97,25.0,1.0,0.0,0.00019]
[1777164419388,66.59,77572.71,25.0,1.0,0.0,0.00019]
[1777164425430,66.59,77573.03,25.0,1.0,0.0,0.00019]
[1777164428451,66.59,77570.28,25.0,1.0,0.0,0.00019]
[1777164429457,66.59,77569.59,25.0,1.0,0.0,0.00019]
[1777164434492,66.59,77569.41,25.0,1.0,0.0,0.00019]
[1777164444562,66.59,77569.41,25.0,1.0,0.0,0.00019]
[1777164449611,66.59,77569.41,25.0,1.0,0.0,0.00019]
[1777164450619,66.59,77569.41,25.0,1.0,0.0,0.00019]
[1777164451237,66.59,77569.41,25.0,1.0,0.0,0.00018]
[1777164464702,66.59,77569.44,25.0,1.0,0.0,0.00018]
[1777164474773,66.59,77569.44,25.0,1.0,0.0,0.00018]
[1777164480815,66.59,77570.87,25.0,1.0,0.0,0.00018]
[1777164481821,66.59,77572.97,25.0,1.0,0.0,0.00018]
[1777164482829,66.59,77573.57,25.0,1.0,0.0,0.00018]
[1777164484843,66.59,77574.07,25.0,1.0,0.0,0.00018]
[1777164489878,66.59,77574.38,25.0,1.0,0.0,0.00018]
[1777164493906,66.59,77575.5,25.0,1.0,0.0,0.00018]
[1777164499948,66.59,77575.44,25.0,1.0,0.0,0.00018]
[1777164501994,66.59,77575.46,25.0,1.0,0.0,0.00018]
[1777164502997,66.59,77575.46,25.0,1.0,0.0,0.00018]
[1777164510990,66.59,77575.44,25.0,1.0,0.0,0.00018]
[1777164511303,66.59,77575.44,25.0,1.0,0.0,0.00018]
[1777164511345,66.59,77575.44,25.0,1.0,0.0,0.00018]
[1777164511995,66.59,77575.44,25.0,1.0,0.0,0.00018]
[1777164512773,66.59,77575.44,25.0,1.0,0.0,0.00018]
[1777164512827,66.59,77575.44,25.0,1.0,0.0,0.00018]
[1777164513046,66.59,77574.48,25.0,1.0,0.0,0.00018]
[1777164514053,66.59,77575.48,25.0,1.0,0.0,0.00018]
[1777164516066,66.59,77575.88,25.0,1.0,0.0,0.00017]
[1777164520095,66.59,77576.71,25.0,1.0,0.0,0.00017]
[1777164521102,66.59,77579.13,25.0,1.0,0.0,0.00017]
[1777164524124,66.59,77580.12,25.0,1.0,0.0,0.00017]
[1777164525130,66.59,77579.63,25.0,1.0,0.0,0.00017]
[1777164534193,66.59,77579.29,25.0,1.0,0.0,0.00017]
[1777164535200,66.59,77579.56,25.0,1.0,0.0,0.00017]
[1777164536207,66.59,77578.76,25.0,1.0,0.0,0.00017]
[1777164537214,66.59,77578.49,25.0,1.0,0.0,0.00017]
[1777164538221,66.59,77577.31,25.0,1.0,0.0,0.00017]
[1777164539228,66.59,77575.56,25.0,1.0,0.0,0.00018]
[1777164540235,66.59,77575.14,25.0,1.0,0.0,0.00018]
[1777164546279,66.59,77575.07,25.0,1.0,0.0,0.00018]
[1777164551312,66.59,77574.97,25.0,1.0,0.0,0.00018]
[1777164555340,66.59,77574.68,25.0,1.0,0.0,0.00018]
[1777164561382,66.59,77574.47,25.0,1.0,0.0,0.00018]
[1777164565410,66.59,77576.03,25.0,1.0,0.0,0.00017]
[1777164566417,66.59,77577.5,25.0,1.0,0.0,0.00017]
[1777164567424,66.59,77577.83,25.0,1.0,0.0,0.00017]
[1777164575480,66.59,77577.78,25.0,1.0,0.0,0.00017]
[1777164580145,66.59,77577.71,25.0,1.0,0.0,0.00017]
[1777164581023,66.59,77577.71,25.0,1.0,0.0,0.00017]
[1777164581861,66.59,77577.75,25.0,1.0,0.0,0.00017]
[1777164582875,66.59,77577.75,25.0,1.0,0.0,0.00017]
[1777164583024,66.59,77577.75,25.0,1.0,0.0,0.00017]
[1777164582974,66.59,77577.75,25.0,1.0,0.0,0.00017]
[1777164588572,66.59,77574.2,25.0,1.0,0.0,0.00017]
[1777164589579,66.59,77573.61,25.0,1.0,0.0,0.00017]
[1777164594613,66.59,77571.76,25.0,1.0,0.0,0.00017]
[1777164595621,66.59,77569.73,25.0,1.0,0.0,0.00017]
[1777164596628,66.59,77566.15,25.0,1.0,0.0,0.00018]
[1777164597634,66.59,77566.47,25.0,1.0,0.0,0.00018]
[1777164599649,66.59,77566.08,25.0,1.0,0.0,0.00018]
[1777164600656,66.59,77567.97,25.0,1.0,0.0,0.00017]
[1777164601663,66.59,77569.11,25.0,1.0,0.0,0.00017]
[1777164602670,66.59,77570.23,25.0,1.0,0.0,0.00017]
[1777164607705,66.59,77570.02,25.0,1.0,0.0,0.00017]
[1777164611733,66.59,77570.71,25.0,1.0,0.0,0.00017]
[1777164612739,66.59,77569.03,25.0,1.0,0.0,0.00017]
[1777164617774,66.59,77569.31,25.0,1.0,0.0,0.00017]
[1777164622810,66.59,77569.2,25.0,1.0,0.0,0.00017]
[1777164627845,66.59,77569.14,25.0,1.0,0.0,0.00017]
[1777164635901,66.59,77569.36,25.0,1.0,0.0,0.00017]
[1777164640935,66.59,77569.08,25.0,1.0,0.0,0.00017]
[1777164644582,66.59,77569.08,25.0,1.0,0.0,0.00017]
[1777164645025,66.59,77569.08,25.0,1.0,0.0,0.00017]
[1777164645595,66.59,77569.08,25.0,1.0,0.0,0.00017]
[1777164645773,66.59,77569.08,25.0,1.0,0.0,0.00017]
[1777164648992,66.59,77570.01,25.0,1.0,0.0,0.00017]
[1777164649999,66.59,77569.33,25.0,1.0,0.0,0.00017]
[1777164654027,66.59,77569.7,25.0,1.0,0.0,0.00017]
[1777164656041,66.59,77570.07,25.0,1.0,0.0,0.00017]
[1777164661076,66.59,77569.96,25.0,1.0,0.0,0.00017]
[1777164662083,66.59,77569.42,25.0,1.0,0.0,0.00017]
[1777164668129,66.59,77569.53,25.0,1.0,0.0,0.00017]
[1777164674166,66.59,77569.36,25.0,1.0,0.0,0.00017]
[1777164677188,66.59,77569.73,25.0,1.0,0.0,0.00017]
[1777164678195,66.59,77570.09,25.0,1.0,0.0,0.00017]
[1777164679202,66.59,77571.03,25.0,1.0,0.0,0.00017]
[1777164680208,66.59,77571.6,25.0,1.0,0.0,0.00017]
[1777164686251,66.59,77571.03,25.0,1.0,0.0,0.00017]
[1777164692293,66.59,77571.59,25.0,1.0,0.0,0.00016]
[1777164693300,66.59,77571.07,25.0,1.0,0.0,0.00016]
[1777164698335,66.59,77571.13,25.0,1.0,0.0,0.00016]
[1777164700349,66.59,77571.61,25.0,1.0,0.0,0.00016]
[1777164701356,66.59,77574.01,25.0,1.0,0.0,0.00016]
[1777164702363,66.59,77575.37,25.0,1.0,0.0,0.00016]
[1777164707398,66.59,77576.9,25.0,1.0,0.0,0.00016]
[1777164715454,66.59,77576.58,25.0,1.0,0.0,0.00016]
[1777164723510,66.59,77576.8,25.0,1.0,0.0,0.00016]
[1777164727538,66.59,77577.67,25.0,1.0,0.0,0.00016]
[1777164728545,66.59,77577.27,25.0,1.0,0.0,0.00016]
[1777164733580,66.59,77577.32,25.0,1.0,0.0,0.00016]
[1777164734393,66.59,77577.32,25.0,1.0,0.0,0.00016]
[1777164734771,66.59,77578.29,25.0,1.0,0.0,0.00016]
[1777164735396,66.59,77578.29,25.0,1.0,0.0,0.00016]
[1777164741635,66.59,77578.15,25.0,1.0,0.0,0.00016]
[1777164742642,66.59,77578.71,25.0,1.0,0.0,0.00016]
[1777164746671,66.59,77582.64,25.0,1.0,0.0,0.00016]
[1777164747678,66.59,77587.03,25.0,1.0,0.0,0.00016]
[1777164748685,66.59,77591.36,25.0,1.0,0.0,0.00015]
[1777164749692,66.59,77592.88,25.0,1.0,0.0,0.00015]
[1777164751705,66.59,77593.04,25.0,1.0,0.0,0.00015]
[1777164753720,66.59,77593.43,25.0,1.0,0.0,0.00015]
[1777164754727,66.59,77594.37,25.0,1.0,0.0,0.00015]
[1777164755734,66.59,77594.12,25.0,1.0,0.0,0.00015]
[1777164764798,66.59,77594.19,25.0,1.0,0.0,0.00015]
[1777164765804,66.59,77596.43,25.0,1.0,0.0,0.00015]
[1777164766811,66.59,77598.0,25.0,1.0,0.0,0.00015]
[1777164770859,66.59,77600.01,25.0,1.0,0.0,0.00015]
[1777164771736,66.59,77600.01,25.0,1.0,0.0,0.00015]
[1777164771769,66.59,77600.01,25.0,1.0,0.0,0.00015]
[1777164771867,66.59,77601.84,25.0,1.0,0.0,0.00014]
[1777164772873,66.59,77603.52,25.0,1.0,0.0,0.00014]
[1777164773881,66.59,77605.66,25.0,1.0,0.0,0.00014]
[1777164780245,66.59,77605.66,25.0,1.0,0.0,0.00014]
[1777164780929,66.59,77606.08,25.0,1.0,0.0,0.00014]
[1777164781937,66.59,77606.51,25.0,1.0,0.0,0.00014]
[1777164788986,66.59,77607.74,25.0,1.0,0.0,0.00014]
[1777164789995,66.59,77608.02,25.0,1.0,0.0,0.00014]
[1777164793018,66.59,77609.18,25.0,1.0,0.0,0.00014]
[1777164795032,66.59,77610.03,25.0,1.0,0.0,0.00014]
[1777164796039,66.59,77610.71,25.0,1.0,0.0,0.00014]
[1777164797046,66.59,77610.11,25.0,1.0,0.0,0.00014]
[1777164799887,66.59,77610.15,25.0,1.0,0.0,0.00014]
[1777164800227,66.59,77610.15,25.0,1.0,0.0,0.00014]
[1777164801074,66.59,77611.46,25.0,1.0,0.0,0.00014]
[1777164803087,66.59,77611.84,25.0,1.0,0.0,0.00014]
[1777164804095,66.59,77612.2,25.0,1.0,0.0,0.00014]
[1777164805102,66.59,77616.97,25.0,1.0,0.0,0.00014]
[1777164807116,66.59,77617.67,25.0,1.0,0.0,0.00014]
[1777164814165,66.59,77617.62,25.0,1.0,0.0,0.00013]
[1777164815172,66.59,77616.22,25.0,1.0,0.0,0.00013]
[1777164816179,66.59,77616.55,25.0,1.0,0.0,0.00013]
[1777164819199,66.59,77615.16,25.0,1.0,0.0,0.00014]
[1777164820207,66.59,77614.32,25.0,1.0,0.0,0.00014]
[1777164823228,66.59,77613.89,25.0,1.0,0.0,0.00014]
[1777164825242,66.59,77614.52,25.0,1.0,0.0,0.00014]
[1777164827256,66.59,77614.83,25.0,1.0,0.0,0.00014]
[1777164830277,66.59,77614.45,25.0,1.0,0.0,0.00014]
[1777164833273,66.59,77614.6,25.0,1.0,0.0,0.00014]
[1777164833298,66.59,77611.64,25.0,1.0,0.0,0.00014]
[1777164834305,66.59,77607.55,25.0,1.0,0.0,0.00014]
[1777164837326,66.59,77606.89,25.0,1.0,0.0,0.00014]
[1777164840347,66.59,77601.18,25.0,1.0,0.0,0.00014]
[1777164841354,66.59,77597.71,25.0,1.0,0.0,0.00014]
[1777164850417,66.59,77597.41,25.0,1.0,0.0,0.00014]
[1777164852431,66.59,77596.92,25.0,1.0,0.0,0.00014]
[1777164855452,66.59,77595.07,25.0,1.0,0.0,0.00014]
[1777164856459,66.59,77590.38,25.0,1.0,0.0,0.00015]
[1777164857465,66.59,77588.46,25.0,1.0,0.0,0.00015]
[1777164858473,66.59,77586.97,25.0,1.0,0.0,0.00015]
[1777164859480,66.59,77587.97,25.0,1.0,0.0,0.00015]
[1777164860487,66.59,77586.97,25.0,1.0,0.0,0.00015]
[1777164861494,66.59,77588.55,25.0,1.0,0.0,0.00015]
[1777164862501,66.59,77590.68,25.0,1.0,0.0,0.00015]
[1777164864515,66.59,77590.32,25.0,1.0,0.0,0.00015]
[1777164873162,66.59,77590.17,25.0,1.0,0.0,0.00015]
[1777164873217,66.59,77590.17,25.0,1.0,0.0,0.00014]
[1777164873578,66.59,77584.49,25.0,1.0,0.0,0.00015]
[1777164874584,66.59,77581.68,25.0,1.0,0.0,0.00015]
[1777164875592,66.59,77578.54,25.0,1.0,0.0,0.00015]
[1777164879620,66.59,77577.93,25.0,1.0,0.0,0.00015]
[1777164882956,66.59,77577.93,25.0,1.0,0.0,0.00015]
[1777164883051,66.59,77577.93,25.0,1.0,0.0,0.00015]
[1777164883161,66.59,77577.93,25.0,1.0,0.0,0.00015]
[1777164883648,66.59,77565.12,25.0,1.0,0.0,0.00015]
[1777164884774,66.59,77565.12,25.0,1.0,0.0,0.00015]
[1777164884854,66.59,77554.84,25.0,1.0,0.0,0.00016]
[1777164885662,66.59,77554.15,25.0,1.0,0.0,0.00016]
[1777164886669,66.59,77554.09,25.0,1.0,0.0,0.00016]
[1777164892711,66.59,77554.08,25.0,1.0,0.0,0.00016]
[1777164897746,66.59,77552.89,25.0,1.0,0.0,0.00016]
[1777164899760,66.59,77551.83,25.0,1.0,0.0,0.00016]
[1777164901774,66.59,77551.32,25.0,1.0,0.0,0.00016]
[1777164902781,66.59,77550.62,25.0,1.0,0.0,0.00016]
[1777164903788,66.59,77551.7,25.0,1.0,0.0,0.00016]
[1777164905802,66.59,77551.41,25.0,1.0,0.0,0.00016]
[1777164910838,66.59,77551.47,25.0,1.0,0.0,0.00016]
[1777164915876,66.59,77551.42,25.0,1.0,0.0,0.00016]
[1777164920911,66.59,77551.41,25.0,1.0,0.0,0.00016]
[1777164935009,66.59,77551.1,25.0,1.0,0.0,0.00016]
[1777164939037,66.59,77550.58,25.0,1.0,0.0,0.00016]
[1777164940044,66.59,77549.51,25.0,1.0,0.0,0.00016]
[1777164941051,66.59,77548.37,25.0,1.0,0.0,0.00016]
[1777164944072,66.59,77547.83,25.0,1.0,0.0,0.00016]
[1777164946086,66.59,77545.34,25.0,1.0,0.0,0.00016]
[1777164947093,66.59,77542.72,25.0,1.0,0.0,0.00016]
[1777164948378,66.59,77542.03,25.0,1.0,0.0,0.00016]
[1777164949107,66.59,77540.16,25.0,1.0,0.0,0.00016]
[1777164952516,66.59,77540.32,25.0,1.0,0.0,0.00016]
[1777164953134,66.59,77536.61,25.0,1.0,0.0,0.00016]
[1777164954142,66.59,77535.86,25.0,1.0,0.0,0.00016]
[1777164955149,66.59,77535.55,25.0,1.0,0.0,0.00017]
[1777164960184,66.59,77535.46,25.0,1.0,0.0,0.00017]
[1777164962198,66.59,77538.06,25.0,1.0,0.0,0.00016]
[1777164963205,66.59,77540.09,25.0,1.0,0.0,0.00016]
[1777164964211,66.59,77539.02,25.0,1.0,0.0,0.00016]
[1777164965219,66.59,77538.75,25.0,1.0,0.0,0.00016]
[1777164968240,66.59,77538.26,25.0,1.0,0.0,0.00016]
[1777164969247,66.59,77538.26,25.0,1.0,0.0,0.00016]
[1777164969276,66.59,77538.26,25.0,1.0,0.0,0.00016]
[1777164969344,66.59,77536.81,25.0,1.0,0.0,0.00016]
[1777164969595,66.59,77536.81,25.0,1.0,0.0,0.00016]
[1777164970177,66.59,77536.81,25.0,1.0,0.0,0.00016]
[1777164970296,66.59,77536.81,25.0,1.0,0.0,0.00016]
[1777164970327,66.59,77512.63,25.0,1.0,0.0,0.00018]
[1777164971270,66.59,77505.78,25.0,1.0,0.0,0.00018]
[1777164972277,66.59,77508.63,25.0,1.0,0.0,0.00018]
[1777164973289,66.59,77508.63,25.0,1.0,0.0,0.00018]
[1777164973304,66.59,77511.61,25.0,1.0,0.0,0.00018]
[1777164974290,66.59,77513.99,25.0,1.0,0.0,0.00018]
[1777164975297,66.59,77511.21,25.0,1.0,0.0,0.00018]
[1777164976305,66.59,77511.56,25.0,1.0,0.0,0.00018]
[1777164977312,66.59,77512.17,25.0,1.0,0.0,0.00018]
[1777164978319,66.59,77511.43,25.0,1.0,0.0,0.00018]
[1777164981340,66.59,77511.03,25.0,1.0,0.0,0.00018]
[1777164982347,66.59,77510.76,25.0,1.0,0.0,0.00018]
[1777164983354,66.59,77510.4,25.0,1.0,0.0,0.00018]
[1777164987382,66.59,77510.69,25.0,1.0,0.0,0.00018]
[1777164989396,66.59,77510.22,25.0,1.0,0.0,0.00018]
[1777164992417,66.59,77510.36,25.0,1.0,0.0,0.00017]
[1777164994431,66.59,77510.81,25.0,1.0,0.0,0.00017]
[1777164998459,66.59,77510.31,25.0,1.0,0.0,0.00017]
[1777165000473,66.59,77509.17,25.0,1.0,0.0,0.00017]
[1777165001479,66.59,77510.0,25.0,1.0,0.0,0.00017]
[1777165006515,66.59,77510.2,25.0,1.0,0.0,0.00017]
[1777165008530,66.59,77508.67,25.0,1.0,0.0,0.00017]
[1777165010543,66.59,77508.34,25.0,1.0,0.0,0.00018]
[1777165015578,66.59,77507.9,25.0,1.0,0.0,0.00018]
[1777165017592,66.59,77508.38,25.0,1.0,0.0,0.00018]
[1777165018599,66.59,77508.03,25.0,1.0,0.0,0.00018]
[1777165019606,66.59,77507.36,25.0,1.0,0.0,0.00018]
[1777165022626,66.59,77506.91,25.0,1.0,0.0,0.00018]
[1777165023634,66.59,77505.27,25.0,1.0,0.0,0.00018]
[1777165024641,66.59,77503.93,25.0,1.0,0.0,0.00018]
[1777165027662,66.59,77503.41,25.0,1.0,0.0,0.00018]
[1777165028787,66.59,77503.41,25.0,1.0,0.0,0.00018]
[1777165028812,66.59,77503.41,25.0,1.0,0.0,0.00018]
[1777165029775,66.59,77496.11,25.0,1.0,0.0,0.00018]
[1777165030683,66.59,77489.34,25.0,1.0,0.0,0.00019]
[1777165031690,66.59,77490.93,25.0,1.0,0.0,0.00019]
[1777165032696,66.59,77491.22,25.0,1.0,0.0,0.00018]
[1777165038738,66.59,77491.19,25.0,1.0,0.0,0.00018]
[1777165043774,66.59,77491.22,25.0,1.0,0.0,0.00018]
[1777165044781,66.59,77491.52,25.0,1.0,0.0,0.00018]
[1777165046795,66.59,77494.89,25.0,1.0,0.0,0.00018]
[1777165047802,66.59,77495.29,25.0,1.0,0.0,0.00018]
[1777165049816,66.59,77497.25,25.0,1.0,0.0,0.00018]
[1777165050823,66.59,77498.21,25.0,1.0,0.0,0.00018]
[1777165052411,66.59,77499.46,25.0,1.0,0.0,0.00018]
[1777165052837,66.59,77501.5,25.0,1.0,0.0,0.00017]
[1777165056865,66.59,77501.96,25.0,1.0,0.0,0.00017]
[1777165061900,66.59,77502.57,25.0,1.0,0.0,0.00017]
[1777165065930,66.59,77503.21,25.0,1.0,0.0,0.00017]
[1777165066937,66.59,77502.35,25.0,1.0,0.0,0.00017]
[1777165069958,66.59,77503.41,25.0,1.0,0.0,0.00017]
[1777165070966,66.59,77503.02,25.0,1.0,0.0,0.00017]
[1777165072980,66.59,77503.61,25.0,1.0,0.0,0.00017]
[1777165078014,66.59,77503.76,25.0,1.0,0.0,0.00017]
[1777165082043,66.59,77504.32,25.0,1.0,0.0,0.00017]
[1777165087079,66.59,77504.53,25.0,1.0,0.0,0.00017]
[1777165096141,66.59,77504.35,25.0,1.0,0.0,0.00017]
[1777165104198,66.59,77504.22,25.0,1.0,0.0,0.00017]
[1777165105205,66.59,77504.5,25.0,1.0,0.0,0.00017]
[1777165108226,66.59,77504.17,25.0,1.0,0.0,0.00017]
[1777165117289,66.59,77504.39,25.0,1.0,0.0,0.00017]
[1777165122323,66.59,77504.1,25.0,1.0,0.0,0.00017]
[1777165128367,66.59,77504.39,25.0,1.0,0.0,0.00017]
[1777165138437,66.59,77505.79,25.0,1.0,0.0,0.00017]
[1777165139444,66.59,77508.51,25.0,1.0,0.0,0.00017]
[1777165140451,66.59,77511.11,25.0,1.0,0.0,0.00016]
[1777165141457,66.59,77512.24,25.0,1.0,0.0,0.00016]
[1777165142465,66.59,77513.95,25.0,1.0,0.0,0.00016]
[1777165143472,66.59,77513.49,25.0,1.0,0.0,0.00016]
[1777165145486,66.59,77513.13,25.0,1.0,0.0,0.00016]
[1777165147832,66.59,77512.95,25.0,1.0,0.0,0.00016]
[1777165147957,66.59,77512.95,25.0,1.0,0.0,0.00016]
[1777165148019,66.59,77512.95,25.0,1.0,0.0,0.00016]
[1777165148507,66.59,77522.52,25.0,1.0,0.0,0.00016]
[1777165149514,66.59,77534.97,25.0,1.0,0.0,0.00015]
[1777165150521,66.59,77534.51,25.0,1.0,0.0,0.00015]
[1777165151878,66.59,77534.54,25.0,1.0,0.0,0.00015]
[1777165154549,66.59,77538.63,25.0,1.0,0.0,0.00015]
[1777165156563,66.59,77539.13,25.0,1.0,0.0,0.00015]
[1777165157570,66.59,77538.76,25.0,1.0,0.0,0.00015]
[1777165158576,66.59,77539.63,25.0,1.0,0.0,0.00015]
[1777165159583,66.59,77542.23,25.0,1.0,0.0,0.00015]
[1777165160591,66.59,77543.51,25.0,1.0,0.0,0.00015]
[1777165165626,66.59,77543.6,25.0,1.0,0.0,0.00015]
[1777165166846,66.59,77543.56,25.0,1.0,0.0,0.00015]
[1777165169006,66.59,77543.68,25.0,1.0,0.0,0.00015]
[1777165172025,66.59,77543.68,25.0,1.0,0.0,0.00015]
[1777165172057,66.59,77543.68,25.0,1.0,0.0,0.00014]
[1777165174689,66.59,77542.96,25.0,1.0,0.0,0.00014]
[1777165175696,66.59,77541.54,25.0,1.0,0.0,0.00015]
[1777165176703,66.59,77540.72,25.0,1.0,0.0,0.00015]
[1777165177710,66.59,77539.23,25.0,1.0,0.0,0.00015]
[1777165182745,66.59,77539.34,25.0,1.0,0.0,0.00015]
[1777165183752,66.59,77539.02,25.0,1.0,0.0,0.00015]
[1777165185765,66.59,77538.73,25.0,1.0,0.0,0.00015]
[1777165187140,66.59,77538.73,25.0,1.0,0.0,0.00015]
[1777165187240,66.59,77539.06,25.0,1.0,0.0,0.00015]
[1777165187780,66.59,77533.86,25.0,1.0,0.0,0.00015]
[1777165188787,66.59,77531.02,25.0,1.0,0.0,0.00015]
[1777165190801,66.59,77530.38,25.0,1.0,0.0,0.00015]
[1777165194560,66.59,77530.49,25.0,1.0,0.0,0.00015]
[1777165194661,66.59,77531.14,25.0,1.0,0.0,0.00015]
[1777165194829,66.59,77529.78,25.0,1.0,0.0,0.00015]
[1777165195836,66.59,77528.12,25.0,1.0,0.0,0.00015]
[1777165196843,66.59,77527.71,25.0,1.0,0.0,0.00015]
[1777165197850,66.59,77524.54,25.0,1.0,0.0,0.00015]
[1777165199864,66.59,77524.12,25.0,1.0,0.0,0.00015]
[1777165200872,66.59,77536.71,25.0,1.0,0.0,0.00015]
[1777165201879,66.59,77545.21,25.0,1.0,0.0,0.00014]
[1777165202886,66.59,77543.3,25.0,1.0,0.0,0.00014]
[1777165204648,66.59,77543.3,25.0,1.0,0.0,0.00014]
[1777165203893,66.59,77543.54,25.0,1.0,0.0,0.00014]
[1777165204900,66.59,77541.8,25.0,1.0,0.0,0.00015]
[1777165208928,66.59,77541.03,25.0,1.0,0.0,0.00015]
[1777165210942,66.59,77540.32,25.0,1.0,0.0,0.00015]
[1777165211948,66.59,77540.0,25.0,1.0,0.0,0.00015]
[1777165212956,66.59,77538.57,25.0,1.0,0.0,0.00015]
[1777165214390,66.59,77538.57,25.0,1.0,0.0,0.00015]
[1777165214397,66.59,77537.89,25.0,1.0,0.0,0.00015]
[1777165214970,66.59,77536.83,25.0,1.0,0.0,0.00015]
[1777165218998,66.59,77537.31,25.0,1.0,0.0,0.00015]
[1777165220008,66.59,77539.2,25.0,1.0,0.0,0.00015]
[1777165224035,66.59,77538.09,25.0,1.0,0.0,0.00015]
[1777165225042,66.59,77539.11,25.0,1.0,0.0,0.00015]
[1777165230077,66.59,77538.92,25.0,1.0,0.0,0.00015]
[1777165233098,66.59,77538.57,25.0,1.0,0.0,0.00014]
[1777165238132,66.59,77538.52,25.0,1.0,0.0,0.00014]
[1777165242161,66.59,77538.15,25.0,1.0,0.0,0.00014]
[1777165244174,66.59,77538.76,25.0,1.0,0.0,0.00014]
[1777165245182,66.59,77537.92,25.0,1.0,0.0,0.00014]
[1777165250218,66.59,77534.86,25.0,1.0,0.0,0.00014]
[1777165251225,66.59,77532.83,25.0,1.0,0.0,0.00015]
[1777165254245,66.59,77532.53,25.0,1.0,0.0,0.00015]
[1777165255253,66.59,77532.07,25.0,1.0,0.0,0.00015]
[1777165260288,66.59,77531.59,25.0,1.0,0.0,0.00015]
[1777165262302,66.59,77530.98,25.0,1.0,0.0,0.00015]
[1777165263309,66.59,77531.3,25.0,1.0,0.0,0.00015]
[1777165265323,66.59,77530.98,25.0,1.0,0.0,0.00015]
[1777165266330,66.59,77531.41,25.0,1.0,0.0,0.00015]
[1777165276400,66.59,77530.97,25.0,1.0,0.0,0.00015]
[1777165282441,66.59,77530.86,25.0,1.0,0.0,0.00015]
[1777165284563,66.59,77530.86,25.0,1.0,0.0,0.00015]
[1777165284844,66.59,77530.86,25.0,1.0,0.0,0.00015]
[1777165285561,66.59,77530.86,25.0,1.0,0.0,0.00015]
[1777165285658,66.59,77531.23,25.0,1.0,0.0,0.00015]
[1777165291505,66.59,77531.18,25.0,1.0,0.0,0.00014]
[1777165295533,66.59,77530.88,25.0,1.0,0.0,0.00014]
[1777165296540,66.59,77529.72,25.0,1.0,0.0,0.00014]
[1777165297547,66.59,77530.49,25.0,1.0,0.0,0.00014]
[1777165298554,66.59,77530.92,25.0,1.0,0.0,0.00014]
[1777165303589,66.59,77529.96,25.0,1.0,0.0,0.00014]
[1777165308624,66.59,77528.98,25.0,1.0,0.0,0.00014]
[1777165310638,66.59,77528.57,25.0,1.0,0.0,0.00014]
[1777165314666,66.59,77529.21,25.0,1.0,0.0,0.00014]
[1777165319700,66.59,77529.29,25.0,1.0,0.0,0.00014]
[1777165319916,66.59,77529.29,25.0,1.0,0.0,0.00014]
[1777165320943,66.59,77529.29,25.0,1.0,0.0,0.00014]
[1777165322722,66.59,77529.87,25.0,1.0,0.0,0.00014]
[1777165323729,66.59,77531.64,25.0,1.0,0.0,0.00014]
[1777165325743,66.59,77532.34,25.0,1.0,0.0,0.00014]
[1777165327757,66.59,77531.91,25.0,1.0,0.0,0.00014]
[1777165328764,66.59,77532.24,25.0,1.0,0.0,0.00014]
[1777165333799,66.59,77531.98,25.0,1.0,0.0,0.00014]
[1777165335813,66.59,77530.63,25.0,1.0,0.0,0.00014]
[1777165336820,66.59,77531.23,25.0,1.0,0.0,0.00014]
[1777165348905,66.59,77529.41,25.0,1.0,0.0,0.00014]
[1777165352961,66.59,77529.43,25.0,1.0,0.0,0.00014]
[1777165359003,66.59,77529.21,25.0,1.0,0.0,0.00014]
[1777165365045,66.59,77529.6,25.0,1.0,0.0,0.00014]
[1777165372153,66.59,77529.4,25.0,1.0,0.0,0.00014]
[1777165373164,66.59,77529.4,25.0,1.0,0.0,0.00014]
[1777165376121,66.59,77530.1,25.0,1.0,0.0,0.00014]
[1777165380150,66.59,77529.69,25.0,1.0,0.0,0.00014]
[1777165387199,66.59,77529.72,25.0,1.0,0.0,0.00014]
[1777165388473,66.59,77529.72,25.0,1.0,0.0,0.00014]
[1777165393511,66.59,77529.92,25.0,1.0,0.0,0.00014]
[1777165399283,66.59,77530.2,25.0,1.0,0.0,0.00014]
[1777165400290,66.59,77529.64,25.0,1.0,0.0,0.00014]
[1777165406539,66.59,77529.67,25.0,1.0,0.0,0.00014]
[1777165407601,66.59,77529.67,25.0,1.0,0.0,0.00014]
[1777165410361,66.59,77530.08,25.0,1.0,0.0,0.00014]
[1777165413383,66.59,77530.07,25.0,1.0,0.0,0.00014]
[1777165419424,66.59,77530.01,25.0,1.0,0.0,0.00014]
[1777165425246,66.59,77530.01,25.0,1.0,0.0,0.00014]
[1777165433240,66.59,77529.94,25.0,1.0,0.0,0.00014]
[1777165438562,66.59,77529.56,25.0,1.0,0.0,0.00014]
[1777165443596,66.59,77529.81,25.0,1.0,0.0,0.00014]
[1777165447630,66.59,77529.49,25.0,1.0,0.0,0.00014]
[1777165451658,66.59,77530.53,25.0,1.0,0.0,0.00013]
[1777165453672,66.59,77529.38,25.0,1.0,0.0,0.00014]
[1777165454679,66.59,77528.74,25.0,1.0,0.0,0.00014]
[1777165455686,66.59,77526.1,25.0,1.0,0.0,0.00014]
[1777165456693,66.59,77524.89,25.0,1.0,0.0,0.00014]
[1777165461728,66.59,77524.65,25.0,1.0,0.0,0.00014]
[1777165466763,66.59,77523.85,25.0,1.0,0.0,0.00014]
[1777165469784,66.59,77522.14,25.0,1.0,0.0,0.00014]
[1777165470790,66.59,77519.31,25.0,1.0,0.0,0.00014]
[1777165471798,66.59,77518.7,25.0,1.0,0.0,0.00014]
[1777165476832,66.59,77517.74,25.0,1.0,0.0,0.00014]
[1777165477840,66.59,77517.42,25.0,1.0,0.0,0.00014]
[1777165484773,66.59,77517.58,25.0,1.0,0.0,0.00014]
[1777165487917,66.59,77517.39,25.0,1.0,0.0,0.00014]
[1777165488907,66.59,77517.39,25.0,1.0,0.0,0.00014]
[1777165489926,66.59,77516.94,25.0,1.0,0.0,0.00014]
[1777165490785,66.59,77516.94,25.0,1.0,0.0,0.00014]
[1777165490933,66.59,77516.31,25.0,1.0,0.0,0.00014]
[1777165491941,66.59,77515.06,25.0,1.0,0.0,0.00014]
[1777165492948,66.59,77511.99,25.0,1.0,0.0,0.00014]
[1777165493955,66.59,77511.16,25.0,1.0,0.0,0.00014]
[1777165494288,66.59,77511.16,25.0,1.0,0.0,0.00014]
[1777165494296,66.59,77511.16,25.0,1.0,0.0,0.00014]
[1777165494962,66.59,77527.5,25.0,1.0,0.0,0.00013]
[1777165495969,66.59,77541.45,25.0,1.0,0.0,0.00013]
[1777165496976,66.59,77540.54,25.0,1.0,0.0,0.00013]
[1777165498339,66.59,77540.54,25.0,1.0,0.0,0.00013]
[1777165498374,66.59,77539.61,25.0,1.0,0.0,0.00013]
[1777165498990,66.59,77539.26,25.0,1.0,0.0,0.00013]
[1777165499997,66.59,77538.99,25.0,1.0,0.0,0.00013]
[1777165502011,66.59,77532.19,25.0,1.0,0.0,0.00013]
[1777165503018,66.59,77527.28,25.0,1.0,0.0,0.00013]
[1777165504024,66.59,77528.08,25.0,1.0,0.0,0.00013]
[1777165505033,66.59,77527.43,25.0,1.0,0.0,0.00013]
[1777165506040,66.59,77527.09,25.0,1.0,0.0,0.00013]
[1777165507047,66.59,77527.93,25.0,1.0,0.0,0.00013]
[1777165509061,66.59,77527.16,25.0,1.0,0.0,0.00013]
[1777165515103,66.59,77526.85,25.0,1.0,0.0,0.00013]
[1777165518123,66.59,77527.19,25.0,1.0,0.0,0.00013]
[1777165523159,66.59,77526.82,25.0,1.0,0.0,0.00013]
[1777165525173,66.59,77527.19,25.0,1.0,0.0,0.00013]
[1777165533229,66.59,77527.01,25.0,1.0,0.0,0.00013]
[1777165534237,66.59,77527.39,25.0,1.0,0.0,0.00013]
[1777165535244,66.59,77527.07,25.0,1.0,0.0,0.00013]
[1777165538265,66.59,77527.53,25.0,1.0,0.0,0.00013]
[1777165544308,66.59,77527.4,25.0,1.0,0.0,0.00013]
[1777165548336,66.59,77526.96,25.0,1.0,0.0,0.00013]
[1777165549343,66.59,77525.81,25.0,1.0,0.0,0.00013]
[1777165550350,66.59,77526.58,25.0,1.0,0.0,0.00013]
[1777165553371,66.59,77525.21,25.0,1.0,0.0,0.00013]
[1777165554378,66.59,77524.61,25.0,1.0,0.0,0.00013]
[1777165557400,66.59,77525.55,25.0,1.0,0.0,0.00013]
[1777165558406,66.59,77525.93,25.0,1.0,0.0,0.00013]
[1777165563441,66.59,77527.6,25.0,1.0,0.0,0.00013]
[1777165564448,66.59,77531.78,25.0,1.0,0.0,0.00013]
[1777165565455,66.59,77535.6,25.0,1.0,0.0,0.00013]
[1777165567470,66.59,77536.02,25.0,1.0,0.0,0.00013]
[1777165573511,66.59,77536.18,25.0,1.0,0.0,0.00013]
[1777165578546,66.59,77536.11,25.0,1.0,0.0,0.00013]
[1777165579553,66.59,77535.63,25.0,1.0,0.0,0.00013]
[1777165581567,66.59,77535.3,25.0,1.0,0.0,0.00013]
[1777165586602,66.59,77535.57,25.0,1.0,0.0,0.00013]
[1777165595665,66.59,77535.58,25.0,1.0,0.0,0.00012]
[1777165601725,66.59,77535.62,25.0,1.0,0.0,0.00012]
[1777165607768,66.59,77535.67,25.0,1.0,0.0,0.00012]
[1777165610789,66.59,77536.03,25.0,1.0,0.0,0.00012]
[1777165616831,66.59,77535.97,25.0,1.0,0.0,0.00012]
[1777165625894,66.59,77536.05,25.0,1.0,0.0,0.00012]
[1777165635963,66.59,77536.38,25.0,1.0,0.0,0.00012]
[1777165637978,66.59,77536.79,25.0,1.0,0.0,0.00012]
[1777165643313,66.59,77536.83,25.0,1.0,0.0,0.00012]
[1777165644297,66.59,77536.83,25.0,1.0,0.0,0.00012]
[1777165651069,66.59,77536.68,25.0,1.0,0.0,0.00012]
[1777165658118,66.59,77536.73,25.0,1.0,0.0,0.00012]
[1777165660396,66.59,77536.78,25.0,1.0,0.0,0.00012]
[1777165661396,66.59,77536.78,25.0,1.0,0.0,0.00012]
[1777165667181,66.59,77536.86,25.0,1.0,0.0,0.00012]
[1777165672216,66.59,77537.04,25.0,1.0,0.0,0.00012]
[1777165673393,66.59,77537.04,25.0,1.0,0.0,0.00012]
[1777165674395,66.59,77537.04,25.0,1.0,0.0,0.00012]
[1777165677625,66.59,77537.07,25.0,1.0,0.0,0.00012]
[1777165679284,66.59,77537.07,25.0,1.0,0.0,0.00012]
[1777165682285,66.59,77536.68,25.0,1.0,0.0,0.00012]
[1777165687644,66.59,77536.79,25.0,1.0,0.0,0.00012]
[1777165689674,66.59,77536.72,25.0,1.0,0.0,0.00012]
[1777165696384,66.59,77536.8,25.0,1.0,0.0,0.00012]
[1777165701419,66.59,77536.94,25.0,1.0,0.0,0.00012]
[1777165706454,66.59,77536.74,25.0,1.0,0.0,0.00012]
[1777165707461,66.59,77536.43,25.0,1.0,0.0,0.00012]
[1777165715518,66.59,77536.71,25.0,1.0,0.0,0.00011]
[1777165720553,66.59,77535.05,25.0,1.0,0.0,0.00012]
[1777165721560,66.59,77534.46,25.0,1.0,0.0,0.00012]
[1777165722567,66.59,77534.77,25.0,1.0,0.0,0.00012]
[1777165723574,66.59,77534.33,25.0,1.0,0.0,0.00012]
[1777165724581,66.59,77533.16,25.0,1.0,0.0,0.00012]
[1777165725589,66.59,77532.44,25.0,1.0,0.0,0.00012]
[1777165729616,66.59,77532.13,25.0,1.0,0.0,0.00012]
[1777165735525,66.59,77532.15,25.0,1.0,0.0,0.00012]
[1777165735805,66.59,77532.15,25.0,1.0,0.0,0.00012]
[1777165736530,66.59,77532.15,25.0,1.0,0.0,0.00012]
[1777165737678,66.59,77532.96,25.0,1.0,0.0,0.00012]
[1777165738685,66.59,77532.64,25.0,1.0,0.0,0.00012]
[1777165742941,66.59,77532.72,25.0,1.0,0.0,0.00012]
[1777165743950,66.59,77532.54,25.0,1.0,0.0,0.00012]
[1777165746741,66.59,77532.24,25.0,1.0,0.0,0.00012]
[1777165751777,66.59,77532.57,25.0,1.0,0.0,0.00012]
[1777165752784,66.59,77532.23,25.0,1.0,0.0,0.00012]
[1777165753477,66.59,77532.23,25.0,1.0,0.0,0.00012]
[1777165754498,66.59,77532.23,25.0,1.0,0.0,0.00012]
[1777165754799,66.59,77530.72,25.0,1.0,0.0,0.00012]
[1777165762289,66.59,77530.78,25.0,1.0,0.0,0.00012]
[1777165763300,66.59,77530.95,25.0,1.0,0.0,0.00012]
[1777165766883,66.59,77532.36,25.0,1.0,0.0,0.00012]
[1777165776953,66.59,77532.42,25.0,1.0,0.0,0.00011]
[1777165781987,66.59,77532.02,25.0,1.0,0.0,0.00011]
[1777165784002,66.59,77533.22,25.0,1.0,0.0,0.00011]
[1777165791133,66.59,77533.22,25.0,1.0,0.0,0.00011]
[1777165792128,66.59,77533.08,25.0,1.0,0.0,0.00011]
[1777165799107,66.59,77536.61,25.0,1.0,0.0,0.00011]
[1777165800114,66.59,77540.56,25.0,1.0,0.0,0.00011]
[1777165805149,66.59,77540.59,25.0,1.0,0.0,0.00011]
[1777165810284,66.59,77540.59,25.0,1.0,0.0,0.00011]
[1777165814214,66.59,77541.28,25.0,1.0,0.0,0.00011]
[1777165815220,66.59,77543.83,25.0,1.0,0.0,0.00011]
[1777165817234,66.59,77544.58,25.0,1.0,0.0,0.00011]
[1777165818242,66.59,77545.32,25.0,1.0,0.0,0.00011]
[1777165823277,66.59,77545.98,25.0,1.0,0.0,0.00011]
[1777165824284,66.59,77547.05,25.0,1.0,0.0,0.00011]
[1777165829319,66.59,77547.05,25.0,1.0,0.0,0.00011]
[1777165831333,66.59,77546.65,25.0,1.0,0.0,0.00011]
[1777165834354,66.59,77545.64,25.0,1.0,0.0,0.00011]
[1777165835361,66.59,77544.99,25.0,1.0,0.0,0.00011]
[1777165838382,66.59,77542.91,25.0,1.0,0.0,0.00011]
[1777165839389,66.59,77541.65,25.0,1.0,0.0,0.00011]
[1777165841403,66.59,77541.93,25.0,1.0,0.0,0.00011]
[1777165842410,66.59,77541.51,25.0,1.0,0.0,0.00011]
[1777165846980,66.59,77541.53,25.0,1.0,0.0,0.00011]
[1777165847226,66.59,77541.22,25.0,1.0,0.0,0.00011]
[1777165847996,66.59,77541.22,25.0,1.0,0.0,0.00011]
[1777165848095,66.59,77541.53,25.0,1.0,0.0,0.00011]
[1777165856508,66.59,77541.55,25.0,1.0,0.0,0.00011]
[1777165858522,66.59,77541.23,25.0,1.0,0.0,0.00011]
[1777165859529,66.59,77540.32,25.0,1.0,0.0,0.00011]
[1777165860536,66.59,77541.25,25.0,1.0,0.0,0.00011]
[1777165861544,66.59,77540.9,25.0,1.0,0.0,0.00011]
[1777165866002,66.59,77540.83,25.0,1.0,0.0,0.00011]
[1777165867052,66.59,77540.83,25.0,1.0,0.0,0.00011]
[1777165872225,66.59,77540.7,25.0,1.0,0.0,0.00011]
[1777165878669,66.59,77540.49,25.0,1.0,0.0,0.00011]
[1777165879675,66.59,77540.8,25.0,1.0,0.0,0.00011]
[1777165881154,66.59,77540.8,25.0,1.0,0.0,0.00011]
[1777165881239,66.59,77541.1,25.0,1.0,0.0,0.00011]
[1777165882147,66.59,77541.1,25.0,1.0,0.0,0.00011]
[1777165891771,66.59,77540.67,25.0,1.0,0.0,0.0001]
[1777165892777,66.59,77541.05,25.0,1.0,0.0,0.0001]
[1777165897814,66.59,77540.91,25.0,1.0,0.0,0.0001]
[1777165902456,66.59,77541.02,25.0,1.0,0.0,0.0001]
[1777165903499,66.59,77541.02,25.0,1.0,0.0,0.0001]
[1777165908892,66.59,77539.39,25.0,1.0,0.0,0.0001]
[1777165912817,66.59,77539.39,25.0,1.0,0.0,0.0001]
[1777165913897,66.59,77539.39,25.0,1.0,0.0,0.0001]
[1777165916950,66.59,77540.31,25.0,1.0,0.0,0.0001]
[1777165917957,66.59,77541.01,25.0,1.0,0.0,0.0001]
[1777165921985,66.59,77541.28,25.0,1.0,0.0,0.0001]
[1777165923990,66.59,77541.28,25.0,1.0,0.0,0.0001]
[1777165924995,66.59,77541.28,25.0,1.0,0.0,0.0001]
[1777165928523,66.59,77541.39,25.0,1.0,0.0,0.0001]
[1777165930055,66.59,77541.68,25.0,1.0,0.0,0.0001]
[1777165932070,66.59,77540.31,25.0,1.0,0.0,0.0001]
[1777165933078,66.59,77538.42,25.0,1.0,0.0,0.0001]
[1777165936099,66.59,77537.98,25.0,1.0,0.0,0.0001]
[1777165941057,66.59,77537.82,25.0,1.0,0.0,0.00011]
[1777165942073,66.59,77537.82,25.0,1.0,0.0,0.00011]
[1777165948183,66.59,77537.78,25.0,1.0,0.0,0.00011]
[1777165950196,66.59,77537.49,25.0,1.0,0.0,0.00011]
[1777165951204,66.59,77535.99,25.0,1.0,0.0,0.0001]
[1777165952211,66.59,77533.86,25.0,1.0,0.0,0.0001]
[1777165953970,66.59,77534.1,25.0,1.0,0.0,0.0001]
[1777165954368,66.59,77533.63,25.0,1.0,0.0,0.0001]
[1777165955232,66.59,77531.44,25.0,1.0,0.0,0.0001]
[1777165956239,66.59,77532.5,25.0,1.0,0.0,0.0001]
[1777165961274,66.59,77532.46,25.0,1.0,0.0,0.0001]
[1777165967316,66.59,77532.58,25.0,1.0,0.0,0.0001]
[1777165970238,66.59,77532.58,25.0,1.0,0.0,0.0001]
[1777165971243,66.59,77532.58,25.0,1.0,0.0,0.0001]
[1777165974365,66.59,77531.2,25.0,1.0,0.0,0.0001]
[1777165975372,66.59,77530.65,25.0,1.0,0.0,0.0001]
[1777165980407,66.59,77530.58,25.0,1.0,0.0,0.0001]
[1777165985442,66.59,77530.64,25.0,1.0,0.0,0.0001]
[1777165990477,66.59,77530.57,25.0,1.0,0.0,0.0001]
[1777165993498,66.59,77530.17,25.0,1.0,0.0,0.0001]
[1777165994505,66.59,77529.88,25.0,1.0,0.0,0.0001]
[1777165997526,66.59,77530.28,25.0,1.0,0.0,0.0001]
[1777166002561,66.59,77529.89,25.0,1.0,0.0,0.0001]
[1777166003568,66.59,77529.13,25.0,1.0,0.0,0.00011]
[1777166004575,66.59,77529.43,25.0,1.0,0.0,0.0001]
[1777166007596,66.59,77529.87,25.0,1.0,0.0,0.0001]
[1777166008603,66.59,77529.3,25.0,1.0,0.0,0.0001]
[1777166009609,66.59,77529.64,25.0,1.0,0.0,0.0001]
[1777166011624,66.59,77529.56,25.0,1.0,0.0,0.0001]
[1777166012631,66.59,77529.22,25.0,1.0,0.0,0.0001]
[1777166014645,66.59,77528.87,25.0,1.0,0.0,0.0001]
[1777166021694,66.59,77529.3,25.0,1.0,0.0,0.0001]
[1777166023707,66.59,77530.13,25.0,1.0,0.0,0.0001]
[1777166024715,66.59,77530.42,25.0,1.0,0.0,0.0001]
[1777166027736,66.59,77529.43,25.0,1.0,0.0,0.0001]
[1777166036799,66.59,77529.09,25.0,1.0,0.0,0.0001]
[1777166041834,66.59,77529.59,25.0,1.0,0.0,0.0001]
[1777166044854,66.59,77530.09,25.0,1.0,0.0,0.0001]
[1777166051386,66.59,77530.16,25.0,1.0,0.0,0.0001]
[1777166052400,66.59,77530.16,25.0,1.0,0.0,0.0001]
[1777166058386,66.59,77530.15,25.0,1.0,0.0,0.0001]
[1777166059398,66.59,77530.15,25.0,1.0,0.0,0.0001]
[1777166062981,66.59,77534.88,25.0,1.0,0.0,0.0001]
[1777166063989,66.59,77537.69,25.0,1.0,0.0,0.0001]
[1777166066305,66.59,77537.2,25.0,1.0,0.0,0.0001]
[1777166072046,66.59,77537.05,25.0,1.0,0.0,0.0001]
[1777166075577,66.59,77537.05,25.0,1.0,0.0,0.0001]
[1777166078242,66.59,77537.05,25.0,1.0,0.0,0.0001]
[1777166079095,66.59,77537.67,25.0,1.0,0.0,0.0001]
[1777166080102,66.59,77539.33,25.0,1.0,0.0,0.0001]
[1777166084130,66.59,77539.84,25.0,1.0,0.0,0.0001]
[1777166089165,66.59,77539.56,25.0,1.0,0.0,0.0001]
[1777166092186,66.59,77541.29,25.0,1.0,0.0,0.0001]
[1777166093193,66.59,77535.54,25.0,1.0,0.0,0.0001]
[1777166094199,66.59,77529.72,25.0,1.0,0.0,0.0001]
[1777166095207,66.59,77529.21,25.0,1.0,0.0,0.0001]
[1777166097221,66.59,77529.57,25.0,1.0,0.0,0.0001]
[1777166098230,66.59,77529.19,25.0,1.0,0.0,0.0001]
[1777166103264,66.59,77529.14,25.0,1.0,0.0,0.0001]
[1777166109362,66.59,77529.14,25.0,1.0,0.0,0.0001]
[1777166115347,66.59,77529.42,25.0,1.0,0.0,0.0001]
[1777166118369,66.59,77529.72,25.0,1.0,0.0,0.0001]
[1777166124412,66.59,77529.72,25.0,1.0,0.0,0.0001]
[1777166129447,66.59,77529.76,25.0,1.0,0.0,0.0001]
[1777166131460,66.59,77529.79,25.0,1.0,0.0,0.0001]
[1777166136496,66.59,77531.31,25.0,1.0,0.0,0.0001]
[1777166137503,66.59,77531.64,25.0,1.0,0.0,0.0001]
[1777166138510,66.59,77534.22,25.0,1.0,0.0,9e-05]
[1777166140524,66.59,77534.65,25.0,1.0,0.0,9e-05]
[1777166142538,66.59,77534.26,25.0,1.0,0.0,9e-05]
[1777166144552,66.59,77534.73,25.0,1.0,0.0,9e-05]
[1777166146566,66.59,77534.35,25.0,1.0,0.0,9e-05]
[1777166155629,66.59,77534.84,25.0,1.0,0.0,9e-05]
[1777166156636,66.59,77535.12,25.0,1.0,0.0,9e-05]
[1777166157642,66.59,77535.45,25.0,1.0,0.0,9e-05]
[1777166158650,66.59,77535.08,25.0,1.0,0.0,9e-05]
[1777166167713,66.59,77535.34,25.0,1.0,0.0,9e-05]
[1777166169727,66.59,77534.86,25.0,1.0,0.0,9e-05]
[1777166175183,66.59,77534.9,25.0,1.0,0.0,9e-05]
[1777166176196,66.59,77534.9,25.0,1.0,0.0,9e-05]
[1777166176896,66.59,77535.32,25.0,1.0,0.0,9e-05]
[1777166186846,66.59,77534.99,25.0,1.0,0.0,9e-05]
[1777166189867,66.59,77535.59,25.0,1.0,0.0,9e-05]
[1777166191881,66.59,77535.75,25.0,1.0,0.0,9e-05]
[1777166195909,66.59,77536.13,25.0,1.0,0.0,9e-05]
[1777166200944,66.59,77536.0,25.0,1.0,0.0,9e-05]
[1777166205979,66.59,77536.23,25.0,1.0,0.0,9e-05]
[1777166211014,66.59,77536.27,25.0,1.0,0.0,9e-05]
[1777166217056,66.59,77536.5,25.0,1.0,0.0,9e-05]
[1777166220077,66.59,77536.17,25.0,1.0,0.0,9e-05]
[1777166228133,66.59,77536.11,25.0,1.0,0.0,9e-05]
[1777166235183,66.59,77536.34,25.0,1.0,0.0,9e-05]
[1777166237197,66.59,77536.96,25.0,1.0,0.0,9e-05]
[1777166238204,66.59,77537.42,25.0,1.0,0.0,9e-05]
[1777166243271,66.59,77537.45,25.0,1.0,0.0,9e-05]
[1777166247267,66.59,77537.06,25.0,1.0,0.0,9e-05]
[1777166251295,66.59,77539.99,25.0,1.0,0.0,9e-05]
[1777166252302,66.59,77542.07,25.0,1.0,0.0,9e-05]
[1777166257337,66.59,77543.09,25.0,1.0,0.0,9e-05]
[1777166260359,66.59,77543.44,25.0,1.0,0.0,9e-05]
[1777166261367,66.59,77545.64,25.0,1.0,0.0,9e-05]
[1777166262373,66.59,77547.83,25.0,1.0,0.0,9e-05]
[1777166271437,66.59,77548.01,25.0,1.0,0.0,9e-05]
[1777166272445,66.59,77548.41,25.0,1.0,0.0,9e-05]
[1777166277480,66.59,77548.86,25.0,1.0,0.0,8e-05]
[1777166281508,66.59,77548.26,25.0,1.0,0.0,9e-05]
[1777166282515,66.59,77548.63,25.0,1.0,0.0,8e-05]
[1777166294601,66.59,77548.87,25.0,1.0,0.0,8e-05]
[1777166295993,66.59,77548.87,25.0,1.0,0.0,8e-05]
[1777166296994,66.59,77548.87,25.0,1.0,0.0,8e-05]
[1777166302659,66.59,77549.83,25.0,1.0,0.0,8e-05]
[1777166303848,66.59,77549.83,25.0,1.0,0.0,8e-05]
[1777166304829,66.59,77549.83,25.0,1.0,0.0,8e-05]
[1777166304894,66.59,77549.83,25.0,1.0,0.0,8e-05]
[1777166310715,66.59,77550.45,25.0,1.0,0.0,8e-05]
[1777166311722,66.59,77551.52,25.0,1.0,0.0,8e-05]
[1777166314743,66.59,77551.78,25.0,1.0,0.0,8e-05]
[1777166319778,66.59,77551.75,25.0,1.0,0.0,8e-05]
[1777166327833,66.59,77551.96,25.0,1.0,0.0,8e-05]
[1777166328841,66.59,77552.83,25.0,1.0,0.0,8e-05]
[1777166329847,66.59,77553.85,25.0,1.0,0.0,8e-05]
[1777166330855,66.59,77555.21,25.0,1.0,0.0,8e-05]
[1777166335890,66.59,77555.15,25.0,1.0,0.0,8e-05]
[1777166339918,66.59,77555.42,25.0,1.0,0.0,8e-05]
[1777166340925,66.59,77556.29,25.0,1.0,0.0,8e-05]
[1777166348586,66.59,77556.18,25.0,1.0,0.0,8e-05]
[1777166348819,66.59,77556.18,25.0,1.0,0.0,8e-05]
[1777166349594,66.59,77556.18,25.0,1.0,0.0,8e-05]
[1777166353008,66.59,77556.64,25.0,1.0,0.0,8e-05]
[1777166354016,66.59,77556.23,25.0,1.0,0.0,8e-05]
[1777166358859,66.59,77556.4,25.0,1.0,0.0,8e-05]
[1777166359189,66.59,77556.41,25.0,1.0,0.0,8e-05]
[1777166359874,66.59,77556.41,25.0,1.0,0.0,8e-05]
[1777166359196,66.59,77557.84,25.0,1.0,0.0,8e-05]
[1777166359897,66.59,77557.84,25.0,1.0,0.0,8e-05]
[1777166360058,66.59,77563.61,25.0,1.0,0.0,8e-05]
[1777166361065,66.59,77560.74,25.0,1.0,0.0,8e-05]
[1777166362072,66.59,77556.56,25.0,1.0,0.0,8e-05]
[1777166364772,66.59,77556.73,25.0,1.0,0.0,8e-05]
[1777166365093,66.59,77553.61,25.0,1.0,0.0,8e-05]
[1777166366100,66.59,77549.22,25.0,1.0,0.0,8e-05]
[1777166367107,66.59,77548.07,25.0,1.0,0.0,8e-05]
[1777166368114,66.59,77547.72,25.0,1.0,0.0,8e-05]
[1777166369121,66.59,77546.94,25.0,1.0,0.0,8e-05]
[1777166372142,66.59,77546.9,25.0,1.0,0.0,8e-05]
[1777166376917,66.59,77546.92,25.0,1.0,0.0,8e-05]
[1777166377309,66.59,77546.67,25.0,1.0,0.0,8e-05]
[1777166377980,66.59,77546.67,25.0,1.0,0.0,8e-05]
[1777166382212,66.59,77547.35,25.0,1.0,0.0,8e-05]
[1777166383219,66.59,77550.52,25.0,1.0,0.0,8e-05]
[1777166384226,66.59,77551.78,25.0,1.0,0.0,8e-05]
[1777166387769,66.59,77552.06,25.0,1.0,0.0,8e-05]
[1777166388254,66.59,77553.47,25.0,1.0,0.0,8e-05]
[1777166389336,66.59,77553.47,25.0,1.0,0.0,8e-05]
[1777166389372,66.59,77555.67,25.0,1.0,0.0,8e-05]
[1777166390462,66.59,77555.67,25.0,1.0,0.0,8e-05]
[1777166390868,66.59,77537.57,25.0,1.0,0.0,8e-05]
[1777166391274,66.59,77527.57,25.0,1.0,0.0,9e-05]
[1777166392282,66.59,77524.24,25.0,1.0,0.0,9e-05]
[1777166396310,66.59,77522.59,25.0,1.0,0.0,9e-05]
[1777166397317,66.59,77522.05,25.0,1.0,0.0,9e-05]
[1777166402351,66.59,77521.51,25.0,1.0,0.0,9e-05]
[1777166408394,66.59,77521.37,25.0,1.0,0.0,9e-05]
[1777166412421,66.59,77521.97,25.0,1.0,0.0,9e-05]
[1777166414436,66.59,77522.27,25.0,1.0,0.0,9e-05]
[1777166423500,66.59,77523.91,25.0,1.0,0.0,9e-05]
[1777166425515,66.59,77525.76,25.0,1.0,0.0,9e-05]
[1777166432565,66.59,77526.57,25.0,1.0,0.0,8e-05]
[1777166433572,66.59,77526.05,25.0,1.0,0.0,8e-05]
[1777166439613,66.59,77526.39,25.0,1.0,0.0,8e-05]
[1777166449683,66.59,77526.25,25.0,1.0,0.0,8e-05]
[1777166454719,66.59,77526.48,25.0,1.0,0.0,8e-05]
[1777166461768,66.59,77529.23,25.0,1.0,0.0,8e-05]
[1777166462775,66.59,77531.02,25.0,1.0,0.0,8e-05]
[1777166463782,66.59,77533.48,25.0,1.0,0.0,8e-05]
[1777166465800,66.59,77534.1,25.0,1.0,0.0,8e-05]
[1777166472846,66.59,77534.01,25.0,1.0,0.0,8e-05]
[1777166477881,66.59,77534.57,25.0,1.0,0.0,8e-05]
[1777166478888,66.59,77534.85,25.0,1.0,0.0,8e-05]
[1777166484930,66.59,77535.28,25.0,1.0,0.0,8e-05]
[1777166487950,66.59,77538.36,25.0,1.0,0.0,8e-05]
[1777166488958,66.59,77538.05,25.0,1.0,0.0,8e-05]
[1777166489965,66.59,77539.11,25.0,1.0,0.0,8e-05]
[1777166490972,66.59,77539.67,25.0,1.0,0.0,8e-05]
[1777166491979,66.59,77541.03,25.0,1.0,0.0,8e-05]
[1777166497097,66.59,77540.9,25.0,1.0,0.0,8e-05]
[1777166499030,66.59,77541.21,25.0,1.0,0.0,8e-05]
[1777166500037,66.59,77540.87,25.0,1.0,0.0,8e-05]
[1777166502235,66.59,77540.87,25.0,1.0,0.0,8e-05]
[1777166503296,66.59,77540.82,25.0,1.0,0.0,8e-05]
[1777166506270,66.59,77540.82,25.0,1.0,0.0,8e-05]
[1777166512120,66.59,77540.72,25.0,1.0,0.0,8e-05]
[1777166514134,66.59,77541.05,25.0,1.0,0.0,8e-05]
[1777166515142,66.59,77543.0,25.0,1.0,0.0,8e-05]
[1777166516481,66.59,77543.35,25.0,1.0,0.0,8e-05]
[1777166518163,66.59,77543.06,25.0,1.0,0.0,8e-05]
[1777166521184,66.59,77542.77,25.0,1.0,0.0,8e-05]
[1777166526219,66.59,77542.79,25.0,1.0,0.0,8e-05]
[1777166527226,66.59,77543.13,25.0,1.0,0.0,8e-05]
[1777166529240,66.59,77542.79,25.0,1.0,0.0,8e-05]
[1777166531254,66.59,77543.13,25.0,1.0,0.0,8e-05]
[1777166533268,66.59,77543.46,25.0,1.0,0.0,8e-05]
[1777166536290,66.59,77544.09,25.0,1.0,0.0,8e-05]
[1777166537296,66.59,77545.03,25.0,1.0,0.0,8e-05]
[1777166539310,66.59,77545.62,25.0,1.0,0.0,8e-05]
[1777166540318,66.59,77545.29,25.0,1.0,0.0,8e-05]
[1777166545353,66.59,77545.4,25.0,1.0,0.0,8e-05]
[1777166547367,66.59,77546.07,25.0,1.0,0.0,8e-05]
[1777166549381,66.59,77546.37,25.0,1.0,0.0,8e-05]
[1777166551395,66.59,77546.57,25.0,1.0,0.0,7e-05]
[1777166552402,66.59,77548.49,25.0,1.0,0.0,7e-05]
[1777166553408,66.59,77548.87,25.0,1.0,0.0,7e-05]
[1777166554415,66.59,77549.37,25.0,1.0,0.0,7e-05]
[1777166555423,66.59,77548.96,25.0,1.0,0.0,7e-05]
[1777166560458,66.59,77548.79,25.0,1.0,0.0,7e-05]
[1777166565493,66.59,77548.9,25.0,1.0,0.0,7e-05]
[1777166568915,66.59,77548.77,25.0,1.0,0.0,7e-05]
[1777166569925,66.59,77548.77,25.0,1.0,0.0,7e-05]
[1777166575567,66.59,77549.06,25.0,1.0,0.0,7e-05]
[1777166576574,66.59,77549.46,25.0,1.0,0.0,7e-05]
[1777166577581,66.59,77549.18,25.0,1.0,0.0,7e-05]
[1777166578588,66.59,77550.06,25.0,1.0,0.0,7e-05]
[1777166579596,66.59,77550.6,25.0,1.0,0.0,7e-05]
[1777166580603,66.59,77551.02,25.0,1.0,0.0,7e-05]
[1777166581610,66.59,77553.89,25.0,1.0,0.0,7e-05]
[1777166582617,66.59,77555.56,25.0,1.0,0.0,7e-05]
[1777166583624,66.59,77556.5,25.0,1.0,0.0,7e-05]
[1777166584631,66.59,77557.7,25.0,1.0,0.0,7e-05]
[1777166585637,66.59,77559.41,25.0,1.0,0.0,7e-05]
[1777166586638,66.59,77559.41,25.0,1.0,0.0,7e-05]
[1777166586713,66.59,77559.41,25.0,1.0,0.0,7e-05]
[1777166586751,66.59,77559.71,25.0,1.0,0.0,7e-05]
[1777166587652,66.59,77571.75,25.0,1.0,0.0,7e-05]
[1777166588659,66.59,77574.52,25.0,1.0,0.0,7e-05]
[1777166589666,66.59,77574.82,25.0,1.0,0.0,7e-05]
[1777166594701,66.59,77574.88,25.0,1.0,0.0,7e-05]
[1777166599736,66.59,77575.13,25.0,1.0,0.0,7e-05]
[1777166601750,66.59,77575.77,25.0,1.0,0.0,7e-05]
[1777166605778,66.59,77575.29,25.0,1.0,0.0,7e-05]
[1777166607792,66.59,77574.79,25.0,1.0,0.0,7e-05]
[1777166608799,66.59,77574.11,25.0,1.0,0.0,7e-05]
[1777166611820,66.59,77574.28,25.0,1.0,0.0,6e-05]
[1777166612826,66.59,77573.99,25.0,1.0,0.0,7e-05]
[1777166616855,66.59,77571.77,25.0,1.0,0.0,7e-05]
[1777166617862,66.59,77569.91,25.0,1.0,0.0,7e-05]
[1777166618869,66.59,77569.16,25.0,1.0,0.0,7e-05]
[1777166621891,66.59,77569.71,25.0,1.0,0.0,7e-05]
[1777166622896,66.59,77569.09,25.0,1.0,0.0,7e-05]
[1777166627931,66.59,77568.99,25.0,1.0,0.0,7e-05]
[1777166639009,66.59,77569.96,25.0,1.0,0.0,7e-05]
[1777166640321,66.59,77569.99,25.0,1.0,0.0,7e-05]
[1777166643012,66.59,77569.99,25.0,1.0,0.0,7e-05]
[1777166646058,66.59,77569.7,25.0,1.0,0.0,7e-05]
[1777166648073,66.59,77564.3,25.0,1.0,0.0,7e-05]
[1777166649080,66.59,77559.66,25.0,1.0,0.0,7e-05]
[1777166655122,66.59,77559.39,25.0,1.0,0.0,7e-05]
[1777166660157,66.59,77559.47,25.0,1.0,0.0,7e-05]
[1777166664184,66.59,77558.39,25.0,1.0,0.0,7e-05]
[1777166665192,66.59,77556.16,25.0,1.0,0.0,7e-05]
[1777166667206,66.59,77556.71,25.0,1.0,0.0,7e-05]
[1777166668213,66.59,77555.93,25.0,1.0,0.0,7e-05]
[1777166674255,66.59,77557.25,25.0,1.0,0.0,7e-05]
[1777166675262,66.59,77558.6,25.0,1.0,0.0,7e-05]
[1777166676268,66.59,77559.37,25.0,1.0,0.0,7e-05]
[1777166677276,66.59,77558.76,25.0,1.0,0.0,7e-05]
[1777166678282,66.59,77559.31,25.0,1.0,0.0,7e-05]
[1777166684192,66.59,77559.57,25.0,1.0,0.0,7e-05]
[1777166685198,66.59,77559.57,25.0,1.0,0.0,7e-05]
[1777166687346,66.59,77560.09,25.0,1.0,0.0,7e-05]
[1777166688353,66.59,77562.83,25.0,1.0,0.0,7e-05]
[1777166689359,66.59,77565.23,25.0,1.0,0.0,6e-05]
[1777166690367,66.59,77565.61,25.0,1.0,0.0,6e-05]
[1777166693388,66.59,77565.92,25.0,1.0,0.0,6e-05]
[1777166695402,66.59,77568.55,25.0,1.0,0.0,6e-05]
[1777166697416,66.59,77569.01,25.0,1.0,0.0,6e-05]
[1777166699430,66.59,77571.67,25.0,1.0,0.0,6e-05]
[1777166700437,66.59,77572.92,25.0,1.0,0.0,6e-05]
[1777166702451,66.59,77574.38,25.0,1.0,0.0,6e-05]
[1777166704465,66.59,77575.37,25.0,1.0,0.0,6e-05]
[1777166708492,66.59,77575.69,25.0,1.0,0.0,6e-05]
[1777166710179,66.59,77575.69,25.0,1.0,0.0,6e-05]
[1777166711198,66.59,77575.58,25.0,1.0,0.0,6e-05]
[1777166713528,66.59,77579.21,25.0,1.0,0.0,6e-05]
[1777166714535,66.59,77582.66,25.0,1.0,0.0,6e-05]
[1777166716549,66.59,77582.92,25.0,1.0,0.0,6e-05]
[1777166717556,66.59,77587.18,25.0,1.0,0.0,6e-05]
[1777166718563,66.59,77589.25,25.0,1.0,0.0,6e-05]
[1777166719570,66.59,77589.83,25.0,1.0,0.0,6e-05]
[1777166720576,66.59,77591.76,25.0,1.0,0.0,6e-05]
[1777166725611,66.59,77591.48,25.0,1.0,0.0,6e-05]
[1777166727625,66.59,77589.96,25.0,1.0,0.0,6e-05]
[1777166728633,66.59,77588.49,25.0,1.0,0.0,6e-05]
[1777166729639,66.59,77588.09,25.0,1.0,0.0,6e-05]
[1777166730647,66.59,77588.38,25.0,1.0,0.0,6e-05]
[1777166731653,66.59,77586.89,25.0,1.0,0.0,6e-05]
[1777166732660,66.59,77584.94,25.0,1.0,0.0,6e-05]
[1777166733667,66.59,77584.04,25.0,1.0,0.0,6e-05]
[1777166734829,66.59,77581.87,25.0,1.0,0.0,6e-05]
[1777166735682,66.59,77579.42,25.0,1.0,0.0,6e-05]
[1777166736689,66.59,77577.45,25.0,1.0,0.0,6e-05]
[1777166737695,66.59,77577.79,25.0,1.0,0.0,6e-05]
[1777166739710,66.59,77577.43,25.0,1.0,0.0,6e-05]
[1777166741724,66.59,77577.14,25.0,1.0,0.0,6e-05]
[1777166742731,66.59,77575.52,25.0,1.0,0.0,6e-05]
[1777166743738,66.59,77574.22,25.0,1.0,0.0,6e-05]
[1777166744745,66.59,77573.11,25.0,1.0,0.0,6e-05]
[1777166745752,66.59,77573.67,25.0,1.0,0.0,6e-05]
[1777166746758,66.59,77570.71,25.0,1.0,0.0,6e-05]
[1777166747766,66.59,77570.05,25.0,1.0,0.0,6e-05]
[1777166749779,66.59,77567.66,25.0,1.0,0.0,6e-05]
[1777166756829,66.59,77566.04,25.0,1.0,0.0,6e-05]
[1777166757836,66.59,77564.31,25.0,1.0,0.0,6e-05]
[1777166759850,66.59,77565.21,25.0,1.0,0.0,6e-05]
[1777166760857,66.59,77564.92,25.0,1.0,0.0,6e-05]
[1777166761864,66.59,77564.47,25.0,1.0,0.0,6e-05]
[1777166763878,66.59,77565.82,25.0,1.0,0.0,6e-05]
[1777166770927,66.59,77565.97,25.0,1.0,0.0,6e-05]
[1777166776968,66.59,77566.05,25.0,1.0,0.0,6e-05]
[1777166780997,66.59,77567.66,25.0,1.0,0.0,6e-05]
[1777166786031,66.59,77566.84,25.0,1.0,0.0,6e-05]
[1777166787039,66.59,77565.72,25.0,1.0,0.0,6e-05]
[1777166789052,66.59,77566.59,25.0,1.0,0.0,6e-05]
[1777166790060,66.59,77565.77,25.0,1.0,0.0,6e-05]
[1777166794088,66.59,77565.4,25.0,1.0,0.0,6e-05]
[1777166799123,66.59,77564.61,25.0,1.0,0.0,6e-05]
[1777166804158,66.59,77563.89,25.0,1.0,0.0,6e-05]
[1777166805277,66.59,77563.89,25.0,1.0,0.0,6e-05]
[1777166805165,66.59,77565.1,25.0,1.0,0.0,6e-05]
[1777166805445,66.59,77565.1,25.0,1.0,0.0,6e-05]
[1777166806274,66.59,77565.1,25.0,1.0,0.0,6e-05]
[1777166806297,66.59,77565.1,25.0,1.0,0.0,6e-05]
[1777166806171,66.59,77561.82,25.0,1.0,0.0,6e-05]
[1777166807179,66.59,77560.23,25.0,1.0,0.0,6e-05]
[1777166808275,66.59,77560.23,25.0,1.0,0.0,6e-05]
[1777166808185,66.59,77559.69,25.0,1.0,0.0,6e-05]
[1777166810199,66.59,77560.06,25.0,1.0,0.0,6e-05]
[1777166812214,66.59,77560.39,25.0,1.0,0.0,6e-05]
[1777166818256,66.59,77559.98,25.0,1.0,0.0,6e-05]
[1777166822287,66.59,77559.58,25.0,1.0,0.0,6e-05]
[1777166827322,66.59,77559.25,25.0,1.0,0.0,6e-05]
[1777166828328,66.59,77558.95,25.0,1.0,0.0,6e-05]
[1777166829336,66.59,77558.6,25.0,1.0,0.0,6e-05]
[1777166831350,66.59,77558.92,25.0,1.0,0.0,6e-05]
[1777166832356,66.59,77558.6,25.0,1.0,0.0,6e-05]
[1777166833363,66.59,77558.89,25.0,1.0,0.0,6e-05]
[1777166834371,66.59,77558.6,25.0,1.0,0.0,6e-05]
[1777166837391,66.59,77558.91,25.0,1.0,0.0,6e-05]
[1777166839406,66.59,77558.47,25.0,1.0,0.0,6e-05]
[1777166840412,66.59,77558.99,25.0,1.0,0.0,6e-05]
[1777166848473,66.59,77558.77,25.0,1.0,0.0,6e-05]
[1777166849480,66.59,77558.12,25.0,1.0,0.0,6e-05]
[1777166850487,66.59,77559.11,25.0,1.0,0.0,6e-05]
[1777166851494,66.59,77559.07,25.0,1.0,0.0,6e-05]
[1777166853508,66.59,77558.49,25.0,1.0,0.0,6e-05]
[1777166855522,66.59,77557.85,25.0,1.0,0.0,6e-05]
[1777166860557,66.59,77557.4,25.0,1.0,0.0,6e-05]
[1777166862571,66.59,77556.09,25.0,1.0,0.0,6e-05]
[1777166863577,66.59,77555.56,25.0,1.0,0.0,6e-05]
[1777166864585,66.59,77554.93,25.0,1.0,0.0,6e-05]
[1777166867605,66.59,77554.7,25.0,1.0,0.0,6e-05]
[1777166868613,66.59,77553.75,25.0,1.0,0.0,6e-05]
[1777166869620,66.59,77553.5,25.0,1.0,0.0,6e-05]
[1777166870626,66.59,77552.94,25.0,1.0,0.0,6e-05]
[1777166873647,66.59,77553.2,25.0,1.0,0.0,6e-05]
[1777166880394,66.59,77553.2,25.0,1.0,0.0,6e-05]
[1777166881397,66.59,77553.2,25.0,1.0,0.0,6e-05]
[1777166882712,66.59,77553.61,25.0,1.0,0.0,6e-05]
[1777166890767,66.59,77553.7,25.0,1.0,0.0,6e-05]
[1777166895803,66.59,77554.22,25.0,1.0,0.0,6e-05]
[1777166896810,66.59,77554.46,25.0,1.0,0.0,6e-05]
[1777166897817,66.59,77554.79,25.0,1.0,0.0,6e-05]
[1777166902329,66.59,77554.79,25.0,1.0,0.0,6e-05]
[1777166902381,66.59,77556.51,25.0,1.0,0.0,6e-05]
[1777166903364,66.59,77556.51,25.0,1.0,0.0,6e-05]
[1777166903369,66.59,77555.76,25.0,1.0,0.0,6e-05]
[1777166907890,66.59,77555.41,25.0,1.0,0.0,6e-05]
[1777166909370,66.59,77555.41,25.0,1.0,0.0,6e-05]
[1777166909436,66.59,77555.7,25.0,1.0,0.0,6e-05]
[1777166910373,66.59,77555.7,25.0,1.0,0.0,6e-05]
[1777166911918,66.59,77555.7,25.0,1.0,0.0,6e-05]
[1777166916953,66.59,77555.8,25.0,1.0,0.0,6e-05]
[1777166918966,66.59,77555.49,25.0,1.0,0.0,6e-05]
[1777166928033,66.59,77555.8,25.0,1.0,0.0,6e-05]
[1777166929795,66.59,77555.8,25.0,1.0,0.0,6e-05]
[1777166930796,66.59,77555.8,25.0,1.0,0.0,6e-05]
[1777166937100,66.59,77554.45,25.0,1.0,0.0,6e-05]
[1777166941675,66.59,77554.38,25.0,1.0,0.0,6e-05]
[1777166942683,66.59,77554.38,25.0,1.0,0.0,6e-05]
[1777166948176,66.59,77554.04,25.0,1.0,0.0,6e-05]
[1777166949184,66.59,77554.29,25.0,1.0,0.0,6e-05]
[1777166950190,66.59,77554.72,25.0,1.0,0.0,6e-05]
[1777166953212,66.59,77553.79,25.0,1.0,0.0,6e-05]
[1777166954219,66.59,77553.28,25.0,1.0,0.0,6e-05]
[1777166958053,66.59,77553.07,25.0,1.0,0.0,6e-05]
[1777166958247,66.59,77549.95,25.0,1.0,0.0,6e-05]
[1777166959254,66.59,77543.3,25.0,1.0,0.0,6e-05]
[1777166960273,66.59,77543.3,25.0,1.0,0.0,6e-05]
[1777166963282,66.59,77542.56,25.0,1.0,0.0,6e-05]
[1777166964648,66.59,77542.45,25.0,1.0,0.0,6e-05]
[1777166965296,66.59,77539.19,25.0,1.0,0.0,6e-05]
[1777166966303,66.59,77536.3,25.0,1.0,0.0,6e-05]
[1777166967310,66.59,77535.73,25.0,1.0,0.0,6e-05]
[1777166969324,66.59,77535.26,25.0,1.0,0.0,6e-05]
[1777166971338,66.59,77535.25,25.0,1.0,0.0,6e-05]
[1777166975366,66.59,77534.78,25.0,1.0,0.0,6e-05]
[1777166977379,66.59,77535.17,25.0,1.0,0.0,6e-05]
[1777166981941,66.59,77535.19,25.0,1.0,0.0,6e-05]
[1777166982414,66.59,77535.52,25.0,1.0,0.0,6e-05]
[1777166983422,66.59,77534.83,25.0,1.0,0.0,6e-05]
[1777166984428,66.59,77535.98,25.0,1.0,0.0,6e-05]
[1777166986443,66.59,77533.51,25.0,1.0,0.0,6e-05]
[1777166990470,66.59,77533.18,25.0,1.0,0.0,6e-05]
[1777166993493,66.59,77533.99,25.0,1.0,0.0,6e-05]
[1777166994499,66.59,77533.34,25.0,1.0,0.0,6e-05]
[1777166995507,66.59,77533.07,25.0,1.0,0.0,6e-05]
[1777166996514,66.59,77532.43,25.0,1.0,0.0,6e-05]
[1777166999534,66.59,77533.28,25.0,1.0,0.0,6e-05]
[1777167000541,66.59,77531.82,25.0,1.0,0.0,6e-05]
[1777167005577,66.59,77531.48,25.0,1.0,0.0,6e-05]
[1777167008598,66.59,77530.33,25.0,1.0,0.0,6e-05]
[1777167014640,66.59,77530.37,25.0,1.0,0.0,6e-05]
[1777167015647,66.59,77529.9,25.0,1.0,0.0,6e-05]
[1777167022696,66.59,77530.06,25.0,1.0,0.0,6e-05]
[1777167027730,66.59,77530.06,25.0,1.0,0.0,6e-05]
[1777167029100,66.59,77530.06,25.0,1.0,0.0,6e-05]
[1777167030100,66.59,77530.2,25.0,1.0,0.0,6e-05]
[1777167030277,66.59,77530.2,25.0,1.0,0.0,6e-05]
[1777167032269,66.59,77530.2,25.0,1.0,0.0,6e-05]
[1777167032371,66.59,77530.2,25.0,1.0,0.0,6e-05]
[1777167036794,66.59,77531.22,25.0,1.0,0.0,6e-05]
[1777167039814,66.59,77530.69,25.0,1.0,0.0,6e-05]
[1777167041829,66.59,77531.34,25.0,1.0,0.0,6e-05]
[1777167052906,66.59,77531.37,25.0,1.0,0.0,6e-05]
[1777167058948,66.59,77531.71,25.0,1.0,0.0,6e-05]
[1777167061969,66.59,77535.83,25.0,1.0,0.0,6e-05]
[1777167062976,66.59,77540.26,25.0,1.0,0.0,6e-05]
[1777167063983,66.59,77540.83,25.0,1.0,0.0,6e-05]
[1777167064991,66.59,77540.57,25.0,1.0,0.0,6e-05]
[1777167069018,66.59,77540.91,25.0,1.0,0.0,6e-05]
[1777167070026,66.59,77537.0,25.0,1.0,0.0,6e-05]
[1777167071034,66.59,77535.12,25.0,1.0,0.0,6e-05]
[1777167072041,66.59,77534.76,25.0,1.0,0.0,6e-05]
[1777167083118,66.59,77533.97,25.0,1.0,0.0,6e-05]
[1777167088153,66.59,77533.35,25.0,1.0,0.0,6e-05]
[1777167089160,66.59,77533.86,25.0,1.0,0.0,6e-05]
[1777167091174,66.59,77533.55,25.0,1.0,0.0,6e-05]
[1777167096209,66.59,77533.39,25.0,1.0,0.0,6e-05]
[1777167101244,66.59,77533.57,25.0,1.0,0.0,6e-05]
[1777167106281,66.59,77533.27,25.0,1.0,0.0,6e-05]
[1777167109302,66.59,77533.61,25.0,1.0,0.0,6e-05]
[1777167110309,66.59,77533.27,25.0,1.0,0.0,6e-05]
[1777167112323,66.59,77532.41,25.0,1.0,0.0,6e-05]
[1777167113330,66.59,77532.74,25.0,1.0,0.0,6e-05]
[1777167115344,66.59,77530.88,25.0,1.0,0.0,6e-05]
[1777167116351,66.59,77529.49,25.0,1.0,0.0,6e-05]
[1777167121386,66.59,77529.65,25.0,1.0,0.0,6e-05]
[1777167123400,66.59,77530.26,25.0,1.0,0.0,6e-05]
[1777167128435,66.59,77530.16,25.0,1.0,0.0,6e-05]
[1777167135484,66.59,77530.18,25.0,1.0,0.0,6e-05]
[1777167137212,66.59,77530.18,25.0,1.0,0.0,6e-05]
[1777167138293,66.59,77530.18,25.0,1.0,0.0,6e-05]
[1777167144548,66.59,77530.22,25.0,1.0,0.0,6e-05]
[1777167149582,66.59,77531.12,25.0,1.0,0.0,6e-05]
[1777167150893,66.59,77531.12,25.0,1.0,0.0,6e-05]
[1777167151597,66.59,77531.13,25.0,1.0,0.0,6e-05]
[1777167151898,66.59,77531.13,25.0,1.0,0.0,6e-05]
[1777167154617,66.59,77530.29,25.0,1.0,0.0,6e-05]
[1777167158946,66.59,77530.29,25.0,1.0,0.0,6e-05]
[1777167159999,66.59,77530.29,25.0,1.0,0.0,6e-05]
[1777167163681,66.59,77530.83,25.0,1.0,0.0,6e-05]
[1777167164688,66.59,77530.35,25.0,1.0,0.0,6e-05]
[1777167168875,66.59,77530.35,25.0,1.0,0.0,6e-05]
[1777167169888,66.59,77530.35,25.0,1.0,0.0,6e-05]
[1777167175889,66.59,77530.35,25.0,1.0,0.0,6e-05]
[1777167176898,66.59,77530.34,25.0,1.0,0.0,6e-05]
[1777167181807,66.59,77529.64,25.0,1.0,0.0,6e-05]
[1777167182815,66.59,77530.35,25.0,1.0,0.0,6e-05]
[1777167187849,66.59,77530.43,25.0,1.0,0.0,6e-05]
[1777167195905,66.59,77530.41,25.0,1.0,0.0,6e-05]
[1777167200940,66.59,77529.88,25.0,1.0,0.0,6e-05]
[1777167202954,66.59,77530.17,25.0,1.0,0.0,6e-05]
[1777167207334,66.59,77530.14,25.0,1.0,0.0,6e-05]
[1777167208393,66.59,77530.14,25.0,1.0,0.0,6e-05]
[1777167211017,66.59,77530.42,25.0,1.0,0.0,6e-05]
[1777167213032,66.59,77530.03,25.0,1.0,0.0,6e-05]
[1777167224109,66.59,77530.4,25.0,1.0,0.0,6e-05]
[1777167229144,66.59,77530.19,25.0,1.0,0.0,6e-05]
[1777167234179,66.59,77530.12,25.0,1.0,0.0,6e-05]
[1777167241231,66.59,77529.7,25.0,1.0,0.0,6e-05]
[1777167243245,66.59,77529.38,25.0,1.0,0.0,6e-05]
[1777167244252,66.59,77529.79,25.0,1.0,0.0,6e-05]
[1777167249287,66.59,77529.5,25.0,1.0,0.0,6e-05]
[1777167251301,66.59,77530.21,25.0,1.0,0.0,6e-05]
[1777167252308,66.59,77529.53,25.0,1.0,0.0,6e-05]
[1777167256551,66.59,77529.51,25.0,1.0,0.0,6e-05]
[1777167257562,66.59,77529.37,25.0,1.0,0.0,6e-05]
[1777167264391,66.59,77529.25,25.0,1.0,0.0,6e-05]
[1777167268420,66.59,77529.68,25.0,1.0,0.0,6e-05]
[1777167269427,66.59,77532.92,25.0,1.0,0.0,5e-05]
[1777167270434,66.59,77539.84,25.0,1.0,0.0,5e-05]
[1777167271441,66.59,77541.24,25.0,1.0,0.0,5e-05]
[1777167275469,66.59,77541.57,25.0,1.0,0.0,5e-05]
[1777167276477,66.59,77542.11,25.0,1.0,0.0,5e-05]
[1777167277483,66.59,77542.4,25.0,1.0,0.0,5e-05]
[1777167281511,66.59,77542.66,25.0,1.0,0.0,5e-05]
[1777167284581,66.59,77542.59,25.0,1.0,0.0,5e-05]
[1777167285587,66.59,77542.59,25.0,1.0,0.0,5e-05]
[1777167291580,66.59,77544.84,25.0,1.0,0.0,5e-05]
[1777167296617,66.59,77544.65,25.0,1.0,0.0,5e-05]
[1777167298631,66.59,77543.85,25.0,1.0,0.0,5e-05]
[1777167302659,66.59,77544.12,25.0,1.0,0.0,5e-05]
[1777167312730,66.59,77548.37,25.0,1.0,0.0,5e-05]
[1777167313737,66.59,77549.96,25.0,1.0,0.0,5e-05]
[1777167320785,66.59,77549.97,25.0,1.0,0.0,5e-05]
[1777167322799,66.59,77549.64,25.0,1.0,0.0,5e-05]
[1777167326828,66.59,77549.96,25.0,1.0,0.0,5e-05]
[1777167329849,66.59,77550.6,25.0,1.0,0.0,5e-05]
[1777167330856,66.59,77549.73,25.0,1.0,0.0,5e-05]
[1777167331863,66.59,77549.7,25.0,1.0,0.0,5e-05]
[1777167336897,66.59,77549.76,25.0,1.0,0.0,5e-05]
[1777167338219,66.59,77549.76,25.0,1.0,0.0,5e-05]
[1777167339234,66.59,77549.76,25.0,1.0,0.0,5e-05]
[1777167339295,66.59,77549.76,25.0,1.0,0.0,5e-05]
[1777167339919,66.59,77551.01,25.0,1.0,0.0,5e-05]
[1777167343947,66.59,77551.28,25.0,1.0,0.0,5e-05]
[1777167344953,66.59,77551.56,25.0,1.0,0.0,5e-05]
[1777167345961,66.59,77552.18,25.0,1.0,0.0,5e-05]
[1777167348982,66.59,77552.57,25.0,1.0,0.0,5e-05]
[1777167357038,66.59,77552.71,25.0,1.0,0.0,5e-05]
[1777167362073,66.59,77552.67,25.0,1.0,0.0,5e-05]
[1777167372143,66.59,77553.6,25.0,1.0,0.0,5e-05]
[1777167373150,66.59,77553.15,25.0,1.0,0.0,5e-05]
[1777167374157,66.59,77553.53,25.0,1.0,0.0,5e-05]
[1777167379192,66.59,77553.12,25.0,1.0,0.0,5e-05]
[1777167384210,66.59,77553.34,25.0,1.0,0.0,5e-05]
[1777167391276,66.59,77553.11,25.0,1.0,0.0,5e-05]
[1777167392283,66.59,77553.84,25.0,1.0,0.0,5e-05]
[1777167393290,66.59,77554.07,25.0,1.0,0.0,5e-05]
[1777167394296,66.59,77554.4,25.0,1.0,0.0,5e-05]
[1777167398325,66.59,77554.03,25.0,1.0,0.0,5e-05]
[1777167399332,66.59,77554.86,25.0,1.0,0.0,5e-05]
[1777167400339,66.59,77555.2,25.0,1.0,0.0,5e-05]
[1777167404367,66.59,77554.36,25.0,1.0,0.0,5e-05]
[1777167405375,66.59,77555.01,25.0,1.0,0.0,5e-05]
[1777167411153,66.59,77555.05,25.0,1.0,0.0,5e-05]
[1777167411417,66.59,77555.05,25.0,1.0,0.0,5e-05]
[1777167412165,66.59,77555.05,25.0,1.0,0.0,5e-05]
[1777167423501,66.59,77555.21,25.0,1.0,0.0,5e-05]
[1777167429543,66.59,77555.37,25.0,1.0,0.0,5e-05]
[1777167431557,66.59,77555.73,25.0,1.0,0.0,5e-05]
[1777167432563,66.59,77554.95,25.0,1.0,0.0,5e-05]
[1777167433571,66.59,77554.34,25.0,1.0,0.0,5e-05]
[1777167440620,66.59,77554.13,25.0,1.0,0.0,5e-05]
[1777167442634,66.59,77554.47,25.0,1.0,0.0,5e-05]
[1777167448675,66.59,77554.4,25.0,1.0,0.0,5e-05]
[1777167450690,66.59,77554.13,25.0,1.0,0.0,5e-05]
[1777167451697,66.59,77554.42,25.0,1.0,0.0,4e-05]
[1777167458746,66.59,77554.44,25.0,1.0,0.0,4e-05]
[1777167461767,66.59,77554.13,25.0,1.0,0.0,4e-05]
[1777167462774,66.59,77554.45,25.0,1.0,0.0,4e-05]
[1777167463592,66.59,77554.45,25.0,1.0,0.0,4e-05]
[1777167463858,66.59,77554.45,25.0,1.0,0.0,4e-05]
[1777167464591,66.59,77554.47,25.0,1.0,0.0,4e-05]
[1777167464594,66.59,77554.47,25.0,1.0,0.0,4e-05]
[1777167469823,66.59,77554.8,25.0,1.0,0.0,4e-05]
[1777167472843,66.59,77555.14,25.0,1.0,0.0,4e-05]
[1777167473851,66.59,77554.79,25.0,1.0,0.0,4e-05]
[1777167474858,66.59,77555.61,25.0,1.0,0.0,4e-05]
[1777167479893,66.59,77555.65,25.0,1.0,0.0,4e-05]
[1777167482914,66.59,77558.64,25.0,1.0,0.0,4e-05]
[1777167483921,66.59,77559.79,25.0,1.0,0.0,4e-05]
[1777167488273,66.59,77559.83,25.0,1.0,0.0,4e-05]
[1777167496006,66.59,77559.96,25.0,1.0,0.0,4e-05]
[1777167501854,66.59,77559.81,25.0,1.0,0.0,4e-05]
[1777167502877,66.59,77559.81,25.0,1.0,0.0,4e-05]
[1777167509097,66.59,77559.88,25.0,1.0,0.0,4e-05]
[1777167511110,66.59,77559.79,25.0,1.0,0.0,4e-05]
[1777167512118,66.59,77561.56,25.0,1.0,0.0,4e-05]
[1777167513125,66.59,77561.84,25.0,1.0,0.0,4e-05]
[1777167518160,66.59,77561.92,25.0,1.0,0.0,4e-05]
[1777167522188,66.59,77561.7,25.0,1.0,0.0,4e-05]
[1777167527880,66.59,77561.91,25.0,1.0,0.0,4e-05]
[1777167528897,66.59,77561.86,25.0,1.0,0.0,4e-05]
[1777167531250,66.59,77562.14,25.0,1.0,0.0,4e-05]
[1777167533265,66.59,77562.96,25.0,1.0,0.0,4e-05]
[1777167536286,66.59,77562.5,25.0,1.0,0.0,4e-05]
[1777167537293,66.59,77562.78,25.0,1.0,0.0,4e-05]
[1777167542307,66.59,77562.66,25.0,1.0,0.0,4e-05]
[1777167547657,66.59,77562.54,25.0,1.0,0.0,4e-05]
[1777167548029,66.59,77562.77,25.0,1.0,0.0,4e-05]
[1777167548699,66.59,77562.77,25.0,1.0,0.0,4e-05]
[1777167549377,66.59,77563.01,25.0,1.0,0.0,4e-05]
[1777167554680,66.59,77562.94,25.0,1.0,0.0,4e-05]
[1777167555694,66.59,77562.94,25.0,1.0,0.0,4e-05]
[1777167561731,66.59,77562.92,25.0,1.0,0.0,4e-05]
[1777167562081,66.59,77563.15,25.0,1.0,0.0,4e-05]
[1777167562737,66.59,77563.15,25.0,1.0,0.0,4e-05]
[1777167572540,66.59,77563.22,25.0,1.0,0.0,4e-05]
[1777167576069,66.59,77563.22,25.0,1.0,0.0,4e-05]
[1777167577098,66.59,77563.22,25.0,1.0,0.0,4e-05]
[1777167582610,66.59,77563.62,25.0,1.0,0.0,4e-05]
[1777167583617,66.59,77563.21,25.0,1.0,0.0,4e-05]
[1777167586638,66.59,77563.88,25.0,1.0,0.0,4e-05]
[1777167587646,66.59,77566.58,25.0,1.0,0.0,4e-05]
[1777167588652,66.59,77567.66,25.0,1.0,0.0,4e-05]
[1777167589660,66.59,77568.24,25.0,1.0,0.0,4e-05]
[1777167592681,66.59,77570.14,25.0,1.0,0.0,4e-05]
[1777167598723,66.59,77569.96,25.0,1.0,0.0,4e-05]
[1777167601745,66.59,77570.47,25.0,1.0,0.0,4e-05]
[1777167605949,66.59,77570.5,25.0,1.0,0.0,4e-05]
[1777167606958,66.59,77570.5,25.0,1.0,0.0,4e-05]
[1777167609800,66.59,77570.77,25.0,1.0,0.0,4e-05]
[1777167611526,66.59,77570.77,25.0,1.0,0.0,4e-05]
[1777167611814,66.59,77570.84,25.0,1.0,0.0,4e-05]
[1777167616849,66.59,77570.53,25.0,1.0,0.0,4e-05]
[1777167618820,66.59,77570.59,25.0,1.0,0.0,4e-05]
[1777167619897,66.59,77570.59,25.0,1.0,0.0,4e-05]
[1777167625916,66.59,77570.54,25.0,1.0,0.0,4e-05]
[1777167633972,66.59,77570.71,25.0,1.0,0.0,4e-05]
[1777167639007,66.59,77570.69,25.0,1.0,0.0,4e-05]
[1777167640014,66.59,77570.39,25.0,1.0,0.0,4e-05]
[1777167643035,66.59,77570.77,25.0,1.0,0.0,4e-05]
[1777167644042,66.59,77570.39,25.0,1.0,0.0,4e-05]
[1777167645049,66.59,77568.56,25.0,1.0,0.0,4e-05]
[1777167646056,66.59,77567.79,25.0,1.0,0.0,4e-05]
[1777167651090,66.59,77567.87,25.0,1.0,0.0,4e-05]
[1777167656127,66.59,77568.49,25.0,1.0,0.0,4e-05]
[1777167658843,66.59,77568.45,25.0,1.0,0.0,4e-05]
[1777167659849,66.59,77568.38,25.0,1.0,0.0,4e-05]
[1777167667205,66.59,77568.39,25.0,1.0,0.0,4e-05]
[1777167668212,66.59,77567.5,25.0,1.0,0.0,4e-05]
[1777167669219,66.59,77568.23,25.0,1.0,0.0,4e-05]
[1777167671233,66.59,77568.89,25.0,1.0,0.0,4e-05]
[1777167676268,66.59,77568.72,25.0,1.0,0.0,4e-05]
[1777167678282,66.59,77569.9,25.0,1.0,0.0,4e-05]
[1777167685691,66.59,77569.94,25.0,1.0,0.0,4e-05]
[1777167686023,66.59,77570.4,25.0,1.0,0.0,4e-05]
[1777167686277,66.59,77570.4,25.0,1.0,0.0,4e-05]
[1777167686674,66.59,77570.4,25.0,1.0,0.0,4e-05]
[1777167686679,66.59,77570.4,25.0,1.0,0.0,4e-05]
[1777167690275,66.59,77570.47,25.0,1.0,0.0,4e-05]
[1777167691372,66.59,77570.61,25.0,1.0,0.0,4e-05]
[1777167692692,66.59,77570.61,25.0,1.0,0.0,4e-05]
[1777167693700,66.59,77570.61,25.0,1.0,0.0,4e-05]
[1777167698421,66.59,77570.23,25.0,1.0,0.0,4e-05]
[1777167699755,66.59,77570.23,25.0,1.0,0.0,4e-05]
[1777167700277,66.59,77570.23,25.0,1.0,0.0,4e-05]
[1777167700765,66.59,77570.23,25.0,1.0,0.0,4e-05]
[1777167702274,66.59,77570.23,25.0,1.0,0.0,4e-05]
[1777167705471,66.59,77570.51,25.0,1.0,0.0,4e-05]
[1777167706477,66.59,77570.2,25.0,1.0,0.0,4e-05]
[1777167709488,66.59,77569.97,25.0,1.0,0.0,4e-05]
[1777167710498,66.59,77570.12,25.0,1.0,0.0,4e-05]
[1777167714540,66.59,77569.57,25.0,1.0,0.0,4e-05]
[1777167718568,66.59,77569.13,25.0,1.0,0.0,4e-05]
[1777167719574,66.59,77564.0,25.0,1.0,0.0,4e-05]
[1777167720582,66.59,77561.63,25.0,1.0,0.0,4e-05]
[1777167725617,66.59,77561.54,25.0,1.0,0.0,4e-05]
[1777167727631,66.59,77563.12,25.0,1.0,0.0,4e-05]
[1777167734783,66.59,77562.89,25.0,1.0,0.0,4e-05]
[1777167735796,66.59,77562.89,25.0,1.0,0.0,4e-05]
[1777167741729,66.59,77562.93,25.0,1.0,0.0,4e-05]
[1777167742736,66.59,77562.56,25.0,1.0,0.0,4e-05]
[1777167754820,66.59,77562.5,25.0,1.0,0.0,4e-05]
[1777167755827,66.59,77562.86,25.0,1.0,0.0,4e-05]
[1777167757841,66.59,77562.56,25.0,1.0,0.0,4e-05]
[1777167762935,66.59,77562.57,25.0,1.0,0.0,4e-05]
[1777167763989,66.59,77562.57,25.0,1.0,0.0,4e-05]
[1777167769953,66.59,77562.57,25.0,1.0,0.0,4e-05]
[1777167770962,66.59,77562.57,25.0,1.0,0.0,4e-05]
[1777167773953,66.59,77562.97,25.0,1.0,0.0,4e-05]
[1777167774963,66.59,77563.81,25.0,1.0,0.0,4e-05]
[1777167775970,66.59,77564.25,25.0,1.0,0.0,4e-05]
[1777167776977,66.59,77566.72,25.0,1.0,0.0,4e-05]
[1777167777984,66.59,77565.72,25.0,1.0,0.0,4e-05]
[1777167778991,66.59,77567.11,25.0,1.0,0.0,4e-05]
[1777167783018,66.59,77567.42,25.0,1.0,0.0,4e-05]
[1777167789061,66.59,77567.16,25.0,1.0,0.0,4e-05]
[1777167797117,66.59,77566.83,25.0,1.0,0.0,4e-05]
[1777167798329,66.59,77566.83,25.0,1.0,0.0,4e-05]
[1777167799339,66.59,77566.91,25.0,1.0,0.0,4e-05]
[1777167806180,66.59,77566.83,25.0,1.0,0.0,4e-05]
[1777167810208,66.59,77567.98,25.0,1.0,0.0,4e-05]
[1777167815243,66.59,77567.99,25.0,1.0,0.0,3e-05]
[1777167816840,66.59,77567.99,25.0,1.0,0.0,3e-05]
[1777167817894,66.59,77567.99,25.0,1.0,0.0,3e-05]
[1777167823850,66.59,77567.99,25.0,1.0,0.0,3e-05]
[1777167824273,66.59,77567.99,25.0,1.0,0.0,3e-05]
[1777167824306,66.59,77567.91,25.0,1.0,0.0,3e-05]
[1777167824895,66.59,77567.91,25.0,1.0,0.0,3e-05]
[1777167825343,66.59,77567.91,25.0,1.0,0.0,3e-05]
[1777167828274,66.59,77567.66,25.0,1.0,0.0,3e-05]
[1777167831141,66.59,77567.74,25.0,1.0,0.0,3e-05]
[1777167832197,66.59,77567.74,25.0,1.0,0.0,3e-05]
[1777167840418,66.59,77567.93,25.0,1.0,0.0,3e-05]
[1777167842362,66.59,77567.93,25.0,1.0,0.0,3e-05]
[1777167843399,66.59,77567.83,25.0,1.0,0.0,3e-05]
[1777167849528,66.59,77567.85,25.0,1.0,0.0,3e-05]
[1777167850273,66.59,77567.85,25.0,1.0,0.0,3e-05]
[1777167850372,66.59,77567.85,25.0,1.0,0.0,3e-05]
[1777167850595,66.59,77567.85,25.0,1.0,0.0,3e-05]
[1777167852269,66.59,77567.85,25.0,1.0,0.0,3e-05]
[1777167852369,66.59,77567.85,25.0,1.0,0.0,3e-05]
[1777167859559,66.59,77567.91,25.0,1.0,0.0,3e-05]
[1777167861102,66.59,77567.91,25.0,1.0,0.0,3e-05]
[1777167862098,66.59,77567.91,25.0,1.0,0.0,3e-05]
[1777167868353,66.59,77567.91,25.0,1.0,0.0,3e-05]
[1777167869350,66.59,77567.91,25.0,1.0,0.0,3e-05]
[1777167871646,66.59,77567.87,25.0,1.0,0.0,3e-05]
[1777167876681,66.59,77567.95,25.0,1.0,0.0,3e-05]
[1777167878695,66.59,77568.38,25.0,1.0,0.0,3e-05]
[1777167881420,66.59,77568.38,25.0,1.0,0.0,3e-05]
[1777167881717,66.59,77565.28,25.0,1.0,0.0,3e-05]
[1777167882723,66.59,77557.58,25.0,1.0,0.0,3e-05]
[1777167883731,66.59,77551.43,25.0,1.0,0.0,4e-05]
[1777167884738,66.59,77551.93,25.0,1.0,0.0,4e-05]
[1777167885457,66.59,77551.93,25.0,1.0,0.0,4e-05]
[1777167885745,66.59,77552.32,25.0,1.0,0.0,4e-05]
[1777167888766,66.59,77554.53,25.0,1.0,0.0,4e-05]
[1777167889773,66.59,77555.2,25.0,1.0,0.0,4e-05]
[1777167890780,66.59,77556.2,25.0,1.0,0.0,3e-05]
[1777167891787,66.59,77555.4,25.0,1.0,0.0,4e-05]
[1777167892794,66.59,77549.53,25.0,1.0,0.0,4e-05]
[1777167893729,66.59,77549.53,25.0,1.0,0.0,4e-05]
[1777167893801,66.59,77556.18,25.0,1.0,0.0,3e-05]
[1777167894808,66.59,77576.35,25.0,1.0,0.0,3e-05]
[1777167895815,66.59,77578.27,25.0,1.0,0.0,3e-05]
[1777167897430,66.59,77578.27,25.0,1.0,0.0,3e-05]
[1777167896822,66.59,77578.15,25.0,1.0,0.0,3e-05]
[1777167898836,66.59,77577.72,25.0,1.0,0.0,3e-05]
[1777167899843,66.59,77578.1,25.0,1.0,0.0,3e-05]
[1777167900850,66.59,77568.93,25.0,1.0,0.0,3e-05]
[1777167901857,66.59,77564.61,25.0,1.0,0.0,3e-05]
[1777167902864,66.59,77564.35,25.0,1.0,0.0,3e-05]
[1777167903871,66.59,77564.75,25.0,1.0,0.0,3e-05]
[1777167904878,66.59,77564.13,25.0,1.0,0.0,3e-05]
[1777167910921,66.59,77563.78,25.0,1.0,0.0,3e-05]
[1777167911930,66.59,77563.32,25.0,1.0,0.0,3e-05]
[1777167912937,66.59,77560.53,25.0,1.0,0.0,3e-05]
[1777167913944,66.59,77559.95,25.0,1.0,0.0,3e-05]
[1777167915958,66.59,77559.37,25.0,1.0,0.0,3e-05]
[1777167920993,66.59,77559.0,25.0,1.0,0.0,3e-05]
[1777167922000,66.59,77559.34,25.0,1.0,0.0,3e-05]
[1777167927038,66.59,77559.07,25.0,1.0,0.0,3e-05]
[1777167928043,66.59,77559.7,25.0,1.0,0.0,3e-05]
[1777167931065,66.59,77559.82,25.0,1.0,0.0,3e-05]
[1777167937107,66.59,77559.57,25.0,1.0,0.0,3e-05]
[1777167940128,66.59,77560.19,25.0,1.0,0.0,3e-05]
[1777167941135,66.59,77559.68,25.0,1.0,0.0,3e-05]
[1777167946083,66.59,77559.66,25.0,1.0,0.0,3e-05]
[1777167947094,66.59,77559.67,25.0,1.0,0.0,3e-05]
[1777167947132,66.59,77559.67,25.0,1.0,0.0,3e-05]
[1777167949524,66.59,77559.67,25.0,1.0,0.0,3e-05]
[1777167953121,66.59,77559.68,25.0,1.0,0.0,3e-05]
[1777167954196,66.59,77559.73,25.0,1.0,0.0,3e-05]
[1777167960138,66.59,77559.73,25.0,1.0,0.0,3e-05]
[1777167961167,66.59,77559.73,25.0,1.0,0.0,3e-05]
[1777167965314,66.59,77559.39,25.0,1.0,0.0,3e-05]
[1777167970349,66.59,77558.56,25.0,1.0,0.0,3e-05]
[1777167971355,66.59,77557.69,25.0,1.0,0.0,3e-05]
[1777167974377,66.59,77557.21,25.0,1.0,0.0,3e-05]
[1777167978405,66.59,77556.82,25.0,1.0,0.0,3e-05]
[1777167979412,66.59,77556.18,25.0,1.0,0.0,3e-05]
[1777167980419,66.59,77554.16,25.0,1.0,0.0,3e-05]
[1777167981426,66.59,77554.64,25.0,1.0,0.0,3e-05]
[1777167982433,66.59,77554.03,25.0,1.0,0.0,3e-05]
[1777167985454,66.59,77552.6,25.0,1.0,0.0,3e-05]
[1777167986461,66.59,77550.91,25.0,1.0,0.0,3e-05]
[1777167988475,66.59,77550.5,25.0,1.0,0.0,3e-05]
[1777167989481,66.59,77549.66,25.0,1.0,0.0,3e-05]
[1777167990489,66.59,77548.61,25.0,1.0,0.0,3e-05]
[1777167992503,66.59,77548.29,25.0,1.0,0.0,3e-05]
[1777167998545,66.59,77548.55,25.0,1.0,0.0,3e-05]
[1777167999586,66.59,77548.51,25.0,1.0,0.0,3e-05]
[1777168000597,66.59,77548.47,25.0,1.0,0.0,3e-05]
[1777168010630,66.59,77548.47,25.0,1.0,0.0,3e-05]
[1777168011637,66.59,77547.89,25.0,1.0,0.0,3e-05]
[1777168012644,66.59,77543.44,25.0,1.0,0.0,3e-05]
[1777168013651,66.59,77542.39,25.0,1.0,0.0,3e-05]
[1777168014658,66.59,77541.9,25.0,1.0,0.0,3e-05]
[1777168015665,66.59,77541.31,25.0,1.0,0.0,3e-05]
[1777168016671,66.59,77541.05,25.0,1.0,0.0,3e-05]
[1777168017680,66.59,77540.19,25.0,1.0,0.0,3e-05]
[1777168019693,66.59,77539.68,25.0,1.0,0.0,3e-05]
[1777168020994,66.59,77539.68,25.0,1.0,0.0,3e-05]
[1777168021036,66.59,77539.13,25.0,1.0,0.0,3e-05]
[1777168021707,66.59,77537.23,25.0,1.0,0.0,3e-05]
[1777168022714,66.59,77535.74,25.0,1.0,0.0,4e-05]
[1777168023722,66.59,77535.15,25.0,1.0,0.0,4e-05]
[1777168027064,66.59,77535.22,25.0,1.0,0.0,4e-05]
[1777168027078,66.59,77534.49,25.0,1.0,0.0,4e-05]
[1777168027750,66.59,77532.29,25.0,1.0,0.0,4e-05]
[1777168028756,66.59,77531.65,25.0,1.0,0.0,4e-05]
[1777168030771,66.59,77531.95,25.0,1.0,0.0,4e-05]
[1777168033791,66.59,77531.4,25.0,1.0,0.0,4e-05]
[1777168036813,66.59,77530.43,25.0,1.0,0.0,4e-05]
[1777168037820,66.59,77527.08,25.0,1.0,0.0,4e-05]
[1777168043904,66.59,77527.07,25.0,1.0,0.0,4e-05]
[1777168049904,66.59,77527.0,25.0,1.0,0.0,4e-05]
[1777168051918,66.59,77527.24,25.0,1.0,0.0,4e-05]
[1777168053931,66.59,77526.92,25.0,1.0,0.0,4e-05]
[1777168054938,66.59,77527.24,25.0,1.0,0.0,4e-05]
[1777168058967,66.59,77527.63,25.0,1.0,0.0,3e-05]
[1777168059974,66.59,77528.02,25.0,1.0,0.0,3e-05]
[1777168065009,66.59,77528.04,25.0,1.0,0.0,3e-05]
[1777168072058,66.59,77527.55,25.0,1.0,0.0,3e-05]
[1777168073064,66.59,77527.95,25.0,1.0,0.0,3e-05]
[1777168078102,66.59,77527.69,25.0,1.0,0.0,3e-05]
[1777168087165,66.59,77528.41,25.0,1.0,0.0,3e-05]
[1777168095221,66.59,77528.25,25.0,1.0,0.0,3e-05]
[1777168097235,66.59,77527.95,25.0,1.0,0.0,3e-05]
[1777168098242,66.59,77528.3,25.0,1.0,0.0,3e-05]
[1777168099249,66.59,77527.87,25.0,1.0,0.0,3e-05]
[1777168101263,66.59,77528.17,25.0,1.0,0.0,3e-05]
[1777168102270,66.59,77527.78,25.0,1.0,0.0,3e-05]
[1777168103277,66.59,77528.86,25.0,1.0,0.0,3e-05]
[1777168104284,66.59,77528.03,25.0,1.0,0.0,3e-05]
[1777168109319,66.59,77528.01,25.0,1.0,0.0,3e-05]
[1777168111333,66.59,77528.22,25.0,1.0,0.0,3e-05]
[1777168118382,66.59,77527.84,25.0,1.0,0.0,3e-05]
[1777168119389,66.59,77530.38,25.0,1.0,0.0,3e-05]
[1777168120396,66.59,77534.8,25.0,1.0,0.0,3e-05]
[1777168121403,66.59,77533.98,25.0,1.0,0.0,3e-05]
[1777168124424,66.59,77533.58,25.0,1.0,0.0,3e-05]
[1777168125432,66.59,77534.08,25.0,1.0,0.0,3e-05]
[1777168126439,66.59,77535.11,25.0,1.0,0.0,3e-05]
[1777168129460,66.59,77534.7,25.0,1.0,0.0,3e-05]
[1777168130467,66.59,77535.06,25.0,1.0,0.0,3e-05]
[1777168131474,66.59,77534.73,25.0,1.0,0.0,3e-05]
[1777168133488,66.59,77535.11,25.0,1.0,0.0,3e-05]
[1777168136016,66.59,77535.11,25.0,1.0,0.0,3e-05]
[1777168137023,66.59,77535.11,25.0,1.0,0.0,3e-05]
[1777168137526,66.59,77535.11,25.0,1.0,0.0,3e-05]
[1777168137616,66.59,77535.72,25.0,1.0,0.0,3e-05]
[1777168138523,66.59,77535.28,25.0,1.0,0.0,3e-05]
[1777168139524,66.59,77535.28,25.0,1.0,0.0,3e-05]
[1777168140536,66.59,77535.71,25.0,1.0,0.0,3e-05]
[1777168142551,66.59,77535.28,25.0,1.0,0.0,3e-05]
[1777168143557,66.59,77535.77,25.0,1.0,0.0,3e-05]
[1777168147586,66.59,77532.51,25.0,1.0,0.0,3e-05]
[1777168148593,66.59,77530.01,25.0,1.0,0.0,3e-05]
[1777168149600,66.59,77529.46,25.0,1.0,0.0,3e-05]
[1777168154518,66.59,77529.67,25.0,1.0,0.0,3e-05]
[1777168154636,66.59,77528.62,25.0,1.0,0.0,3e-05]
[1777168155530,66.59,77528.62,25.0,1.0,0.0,3e-05]
[1777168161684,66.59,77528.35,25.0,1.0,0.0,3e-05]
[1777168162692,66.59,77528.87,25.0,1.0,0.0,3e-05]
[1777168166640,66.59,77528.89,25.0,1.0,0.0,3e-05]
[1777168167672,66.59,77528.89,25.0,1.0,0.0,3e-05]
[1777168168735,66.59,77527.6,25.0,1.0,0.0,3e-05]
[1777168172764,66.59,77527.77,25.0,1.0,0.0,3e-05]
[1777168177799,66.59,77527.59,25.0,1.0,0.0,3e-05]
[1777168184681,66.59,77527.45,25.0,1.0,0.0,3e-05]
[1777168185688,66.59,77527.45,25.0,1.0,0.0,3e-05]
[1777168190890,66.59,77527.42,25.0,1.0,0.0,3e-05]
[1777168202974,66.59,77527.51,25.0,1.0,0.0,3e-05]
[1777168211030,66.59,77527.28,25.0,1.0,0.0,3e-05]
[1777168214233,66.59,77527.47,25.0,1.0,0.0,3e-05]
[1777168215300,66.59,77527.47,25.0,1.0,0.0,3e-05]
[1777168219086,66.59,77527.77,25.0,1.0,0.0,3e-05]
[1777168222107,66.59,77531.66,25.0,1.0,0.0,3e-05]
[1777168223114,66.59,77535.89,25.0,1.0,0.0,3e-05]
[1777168224121,66.59,77536.7,25.0,1.0,0.0,3e-05]
[1777168227142,66.59,77537.67,25.0,1.0,0.0,3e-05]
[1777168228149,66.59,77538.41,25.0,1.0,0.0,3e-05]
[1777168229155,66.59,77538.71,25.0,1.0,0.0,3e-05]
[1777168232177,66.59,77538.72,25.0,1.0,0.0,3e-05]
[1777168238219,66.59,77539.02,25.0,1.0,0.0,3e-05]
[1777168239226,66.59,77538.71,25.0,1.0,0.0,3e-05]
[1777168240233,66.59,77538.98,25.0,1.0,0.0,3e-05]
[1777168245268,66.59,77538.78,25.0,1.0,0.0,3e-05]
[1777168247282,66.59,77539.13,25.0,1.0,0.0,3e-05]
[1777168248289,66.59,77540.3,25.0,1.0,0.0,3e-05]
[1777168249296,66.59,77540.0,25.0,1.0,0.0,3e-05]
[1777168251310,66.59,77540.26,25.0,1.0,0.0,3e-05]
[1777168252317,66.59,77539.88,25.0,1.0,0.0,3e-05]
[1777168253324,66.59,77540.24,25.0,1.0,0.0,3e-05]
[1777168255370,66.59,77541.0,25.0,1.0,0.0,3e-05]
[1777168256345,66.59,77542.75,25.0,1.0,0.0,3e-05]
[1777168261380,66.59,77543.16,25.0,1.0,0.0,3e-05]
[1777168262387,66.59,77544.59,25.0,1.0,0.0,3e-05]
[1777168263394,66.59,77545.54,25.0,1.0,0.0,3e-05]
[1777168264401,66.59,77546.06,25.0,1.0,0.0,3e-05]
[1777168265408,66.59,77546.61,25.0,1.0,0.0,3e-05]
[1777168268429,66.59,77548.49,25.0,1.0,0.0,3e-05]
[1777168269435,66.59,77548.06,25.0,1.0,0.0,3e-05]
[1777168270443,66.59,77548.31,25.0,1.0,0.0,3e-05]
[1777168275478,66.59,77549.01,25.0,1.0,0.0,3e-05]
[1777168276485,66.59,77549.38,25.0,1.0,0.0,3e-05]
[1777168278501,66.59,77549.03,25.0,1.0,0.0,3e-05]
[1777168283533,66.59,77549.15,25.0,1.0,0.0,3e-05]
[1777168288569,66.59,77549.08,25.0,1.0,0.0,3e-05]
[1777168292597,66.59,77549.42,25.0,1.0,0.0,3e-05]
[1777168293604,66.59,77552.06,25.0,1.0,0.0,3e-05]
[1777168294610,66.59,77552.73,25.0,1.0,0.0,3e-05]
[1777168299645,66.59,77552.84,25.0,1.0,0.0,3e-05]
[1777168304682,66.59,77553.03,25.0,1.0,0.0,3e-05]
[1777168305688,66.59,77553.34,25.0,1.0,0.0,3e-05]
[1777168306695,66.59,77553.08,25.0,1.0,0.0,3e-05]
[1777168307702,66.59,77552.74,25.0,1.0,0.0,3e-05]
[1777168313354,66.59,77552.68,25.0,1.0,0.0,3e-05]
[1777168314384,66.59,77552.68,25.0,1.0,0.0,3e-05]
[1777168315758,66.59,77553.03,25.0,1.0,0.0,3e-05]
[1777168316765,66.59,77553.36,25.0,1.0,0.0,3e-05]
[1777168317772,66.59,77555.69,25.0,1.0,0.0,3e-05]
[1777168318779,66.59,77557.45,25.0,1.0,0.0,3e-05]
[1777168319786,66.59,77556.92,25.0,1.0,0.0,3e-05]
[1777168320792,66.59,77556.24,25.0,1.0,0.0,3e-05]
[1777168324821,66.59,77556.67,25.0,1.0,0.0,3e-05]
[1777168329855,66.59,77556.58,25.0,1.0,0.0,3e-05]
[1777168330863,66.59,77556.97,25.0,1.0,0.0,3e-05]
[1777168331870,66.59,77557.19,25.0,1.0,0.0,3e-05]
[1777168333884,66.59,77558.75,25.0,1.0,0.0,3e-05]
[1777168334890,66.59,77557.98,25.0,1.0,0.0,3e-05]
[1777168339926,66.59,77559.11,25.0,1.0,0.0,3e-05]
[1777168340933,66.59,77563.34,25.0,1.0,0.0,3e-05]
[1777168341940,66.59,77564.3,25.0,1.0,0.0,3e-05]
[1777168342947,66.59,77564.51,25.0,1.0,0.0,3e-05]
[1777168344390,66.59,77564.51,25.0,1.0,0.0,3e-05]
[1777168344491,66.59,77567.9,25.0,1.0,0.0,3e-05]
[1777168345969,66.59,77568.55,25.0,1.0,0.0,3e-05]
[1777168347982,66.59,77569.04,25.0,1.0,0.0,3e-05]
[1777168351002,66.59,77569.09,25.0,1.0,0.0,3e-05]
[1777168353017,66.59,77568.82,25.0,1.0,0.0,3e-05]
[1777168362080,66.59,77569.34,25.0,1.0,0.0,3e-05]
[1777168363087,66.59,77569.05,25.0,1.0,0.0,3e-05]
[1777168369093,66.59,77569.23,25.0,1.0,0.0,3e-05]
[1777168369338,66.59,77569.23,25.0,1.0,0.0,3e-05]
[1777168369430,66.59,77569.23,25.0,1.0,0.0,3e-05]
[1777168371526,66.59,77569.23,25.0,1.0,0.0,3e-05]
[1777168371794,66.59,77569.23,25.0,1.0,0.0,3e-05]
[1777168374168,66.59,77570.31,25.0,1.0,0.0,3e-05]
[1777168375526,66.59,77570.31,25.0,1.0,0.0,3e-05]
[1777168382224,66.59,77569.76,25.0,1.0,0.0,3e-05]
[1777168383231,66.59,77566.26,25.0,1.0,0.0,3e-05]
[1777168384238,66.59,77563.28,25.0,1.0,0.0,3e-05]
[1777168389273,66.59,77563.15,25.0,1.0,0.0,3e-05]
[1777168390280,66.59,77558.66,25.0,1.0,0.0,3e-05]
[1777168391287,66.59,77557.36,25.0,1.0,0.0,3e-05]
[1777168394777,66.59,77557.39,25.0,1.0,0.0,3e-05]
[1777168401357,66.59,77557.14,25.0,1.0,0.0,3e-05]
[1777168407399,66.59,77556.22,25.0,1.0,0.0,3e-05]
[1777168408406,66.59,77554.72,25.0,1.0,0.0,3e-05]
[1777168416919,66.59,77554.66,25.0,1.0,0.0,3e-05]
[1777168416462,66.59,77554.9,25.0,1.0,0.0,3e-05]
[1777168417916,66.59,77554.9,25.0,1.0,0.0,3e-05]
[1777168424518,66.59,77555.83,25.0,1.0,0.0,3e-05]
[1777168425525,66.59,77556.58,25.0,1.0,0.0,3e-05]
[1777168426532,66.59,77555.71,25.0,1.0,0.0,3e-05]
[1777168431566,66.59,77555.7,25.0,1.0,0.0,3e-05]
[1777168435595,66.59,77557.23,25.0,1.0,0.0,3e-05]
[1777168436602,66.59,77558.23,25.0,1.0,0.0,3e-05]
[1777168438616,66.59,77558.6,25.0,1.0,0.0,3e-05]
[1777168444657,66.59,77558.33,25.0,1.0,0.0,3e-05]
[1777168445665,66.59,77553.3,25.0,1.0,0.0,3e-05]
[1777168446675,66.59,77551.56,25.0,1.0,0.0,3e-05]
[1777168447679,66.59,77548.71,25.0,1.0,0.0,3e-05]
[1777168449693,66.59,77548.32,25.0,1.0,0.0,3e-05]
[1777168451707,66.59,77548.71,25.0,1.0,0.0,3e-05]
[1777168456203,66.59,77548.67,25.0,1.0,0.0,3e-05]
[1777168457199,66.59,77548.67,25.0,1.0,0.0,3e-05]
[1777168463795,66.59,77548.76,25.0,1.0,0.0,3e-05]
[1777168464802,66.59,77549.74,25.0,1.0,0.0,3e-05]
[1777168465809,66.59,77548.86,25.0,1.0,0.0,3e-05]
[1777168471166,66.59,77549.02,25.0,1.0,0.0,3e-05]
[1777168471530,66.59,77549.02,25.0,1.0,0.0,3e-05]
[1777168472162,66.59,77549.02,25.0,1.0,0.0,3e-05]
[1777168473865,66.59,77550.23,25.0,1.0,0.0,3e-05]
[1777168474872,66.59,77550.54,25.0,1.0,0.0,3e-05]
[1777168479907,66.59,77550.69,25.0,1.0,0.0,3e-05]
[1777168484941,66.59,77550.61,25.0,1.0,0.0,3e-05]
[1777168490378,66.59,77550.61,25.0,1.0,0.0,3e-05]
[1777168491399,66.59,77550.61,25.0,1.0,0.0,3e-05]
[1777168495012,66.59,77549.96,25.0,1.0,0.0,3e-05]
[1777168500047,66.59,77549.88,25.0,1.0,0.0,3e-05]
[1777168501054,66.59,77546.39,25.0,1.0,0.0,3e-05]
[1777168502061,66.59,77539.84,25.0,1.0,0.0,3e-05]
[1777168503068,66.59,77538.37,25.0,1.0,0.0,3e-05]
[1777168504075,66.59,77537.76,25.0,1.0,0.0,3e-05]
[1777168505082,66.59,77533.95,25.0,1.0,0.0,3e-05]
[1777168506089,66.59,77529.29,25.0,1.0,0.0,3e-05]
[1777168507096,66.59,77528.52,25.0,1.0,0.0,3e-05]
[1777168512131,66.59,77528.42,25.0,1.0,0.0,3e-05]
[1777168517166,66.59,77528.81,25.0,1.0,0.0,3e-05]
[1777168522141,66.59,77528.71,25.0,1.0,0.0,3e-05]
[1777168523112,66.59,77528.71,25.0,1.0,0.0,3e-05]
[1777168523268,66.59,77528.71,25.0,1.0,0.0,3e-05]
[1777168523662,66.59,77528.71,25.0,1.0,0.0,3e-05]
[1777168530257,66.59,77526.12,25.0,1.0,0.0,3e-05]
[1777168532271,66.59,77526.13,25.0,1.0,0.0,3e-05]
[1777168535519,66.59,77526.13,25.0,1.0,0.0,3e-05]
[1777168541334,66.59,77525.41,25.0,1.0,0.0,3e-05]
[1777168542342,66.59,77524.74,25.0,1.0,0.0,3e-05]
[1777168543349,66.59,77521.76,25.0,1.0,0.0,3e-05]
[1777168544356,66.59,77521.3,25.0,1.0,0.0,3e-05]
[1777168547377,66.59,77520.95,25.0,1.0,0.0,3e-05]
[1777168552412,66.59,77520.65,25.0,1.0,0.0,3e-05]
[1777168559461,66.59,77514.71,25.0,1.0,0.0,3e-05]
[1777168560468,66.59,77511.78,25.0,1.0,0.0,3e-05]
[1777168561475,66.59,77509.83,25.0,1.0,0.0,3e-05]
[1777168562482,66.59,77508.96,25.0,1.0,0.0,3e-05]
[1777168564079,66.59,77508.33,25.0,1.0,0.0,3e-05]
[1777168566512,66.59,77508.04,25.0,1.0,0.0,3e-05]
[1777168571550,66.59,77505.95,25.0,1.0,0.0,3e-05]
[1777168572557,66.59,77505.54,25.0,1.0,0.0,3e-05]
[1777168574571,66.59,77504.95,25.0,1.0,0.0,3e-05]
[1777168575637,66.59,77504.95,25.0,1.0,0.0,3e-05]
[1777168576585,66.59,77502.59,25.0,1.0,0.0,3e-05]
[1777168578599,66.59,77502.11,25.0,1.0,0.0,3e-05]
[1777168579606,66.59,77500.84,25.0,1.0,0.0,3e-05]
[1777168580613,66.59,77500.15,25.0,1.0,0.0,3e-05]
[1777168584641,66.59,77498.33,25.0,1.0,0.0,3e-05]
[1777168586655,66.59,77497.94,25.0,1.0,0.0,3e-05]
[1777168591690,66.59,77496.06,25.0,1.0,0.0,3e-05]
[1777168592697,66.59,77494.4,25.0,1.0,0.0,3e-05]
[1777168593704,66.59,77493.73,25.0,1.0,0.0,3e-05]
[1777168604781,66.59,77493.77,25.0,1.0,0.0,3e-05]
[1777168605789,66.59,77494.64,25.0,1.0,0.0,3e-05]
[1777168606796,66.59,77497.25,25.0,1.0,0.0,3e-05]
[1777168607803,66.59,77498.06,25.0,1.0,0.0,3e-05]
[1777168608810,66.59,77498.37,25.0,1.0,0.0,3e-05]
[1777168613847,66.59,77498.01,25.0,1.0,0.0,3e-05]
[1777168618882,66.59,77497.9,25.0,1.0,0.0,3e-05]
[1777168623917,66.59,77497.86,25.0,1.0,0.0,3e-05]
[1777168627946,66.59,77497.44,25.0,1.0,0.0,3e-05]
[1777168628953,66.59,77496.47,25.0,1.0,0.0,3e-05]
[1777168642045,66.59,77496.47,25.0,1.0,0.0,3e-05]
[1777168642775,66.59,77496.47,25.0,1.0,0.0,3e-05]
[1777168645522,66.59,77496.47,25.0,1.0,0.0,3e-05]
[1777168651108,66.59,77496.3,25.0,1.0,0.0,3e-05]
[1777168656142,66.59,77496.2,25.0,1.0,0.0,3e-05]
[1777168661178,66.59,77495.26,25.0,1.0,0.0,3e-05]
[1777168669234,66.59,77495.07,25.0,1.0,0.0,3e-05]
[1777168670241,66.59,77495.9,25.0,1.0,0.0,3e-05]
[1777168672255,66.59,77494.55,25.0,1.0,0.0,3e-05]
[1777168677290,66.59,77493.48,25.0,1.0,0.0,3e-05]
[1777168682325,66.59,77493.98,25.0,1.0,0.0,3e-05]
[1777168689373,66.59,77494.01,25.0,1.0,0.0,3e-05]
[1777168694409,66.59,77493.88,25.0,1.0,0.0,3e-05]
[1777168697431,66.59,77492.58,25.0,1.0,0.0,3e-05]
[1777168698438,66.59,77489.98,25.0,1.0,0.0,3e-05]
[1777168699445,66.59,77489.02,25.0,1.0,0.0,3e-05]
[1777168701459,66.59,77488.39,25.0,1.0,0.0,3e-05]
[1777168702466,66.59,77486.52,25.0,1.0,0.0,3e-05]
[1777168703473,66.59,77483.6,25.0,1.0,0.0,3e-05]
[1777168704480,66.59,77480.61,25.0,1.0,0.0,3e-05]
[1777168706494,66.59,77480.29,25.0,1.0,0.0,3e-05]
[1777168709689,66.59,77478.83,25.0,1.0,0.0,3e-05]
[1777168712634,66.59,77478.45,25.0,1.0,0.0,3e-05]
[1777168713641,66.59,77477.8,25.0,1.0,0.0,3e-05]
[1777168715655,66.59,77477.25,25.0,1.0,0.0,3e-05]
[1777168717284,66.59,77477.78,25.0,1.0,0.0,3e-05]
[1777168717669,66.59,77476.6,25.0,1.0,0.0,3e-05]
[1777168718675,66.59,77476.04,25.0,1.0,0.0,3e-05]
[1777168719683,66.59,77475.12,25.0,1.0,0.0,3e-05]
[1777168720690,66.59,77474.04,25.0,1.0,0.0,3e-05]
[1777168723711,66.59,77475.06,25.0,1.0,0.0,3e-05]
[1777168728746,66.59,77477.0,25.0,1.0,0.0,3e-05]
[1777168729753,66.59,77478.14,25.0,1.0,0.0,3e-05]
[1777168730760,66.59,77479.29,25.0,1.0,0.0,3e-05]
[1777168734787,66.59,77479.92,25.0,1.0,0.0,3e-05]
[1777168736802,66.59,77481.24,25.0,1.0,0.0,3e-05]
[1777168737809,66.59,77480.05,25.0,1.0,0.0,3e-05]
[1777168742844,66.59,77480.2,25.0,1.0,0.0,3e-05]
[1777168743851,66.59,77480.58,25.0,1.0,0.0,3e-05]
[1777168744858,66.59,77481.05,25.0,1.0,0.0,3e-05]
[1777168745865,66.59,77480.56,25.0,1.0,0.0,3e-05]
[1777168750899,66.59,77480.98,25.0,1.0,0.0,3e-05]
[1777168762984,66.59,77480.78,25.0,1.0,0.0,3e-05]
[1777168768018,66.59,77481.91,25.0,1.0,0.0,3e-05]
[1777168769026,66.59,77481.01,25.0,1.0,0.0,3e-05]
[1777168773054,66.59,77480.99,25.0,1.0,0.0,3e-05]
[1777168779096,66.59,77480.92,25.0,1.0,0.0,3e-05]
[1777168781110,66.59,77480.37,25.0,1.0,0.0,3e-05]
[1777168784318,66.59,77480.65,25.0,1.0,0.0,3e-05]
[1777168785534,66.59,77480.65,25.0,1.0,0.0,3e-05]
[1777168786217,66.59,77480.65,25.0,1.0,0.0,3e-05]
[1777168786275,66.59,77480.65,25.0,1.0,0.0,3e-05]
[1777168786316,66.59,77480.73,25.0,1.0,0.0,3e-05]
[1777168793194,66.59,77480.74,25.0,1.0,0.0,3e-05]
[1777168794671,66.59,77480.74,25.0,1.0,0.0,3e-05]
[1777168795530,66.59,77480.74,25.0,1.0,0.0,3e-05]
[1777168797774,66.59,77480.56,25.0,1.0,0.0,3e-05]
[1777168801250,66.59,77478.5,25.0,1.0,0.0,3e-05]
[1777168802257,66.59,77476.02,25.0,1.0,0.0,3e-05]
[1777168803264,66.59,77475.67,25.0,1.0,0.0,3e-05]
[1777168804271,66.59,77476.1,25.0,1.0,0.0,3e-05]
[1777168807292,66.59,77476.61,25.0,1.0,0.0,3e-05]
[1777168813334,66.59,77476.64,25.0,1.0,0.0,3e-05]
[1777168819706,66.59,77476.77,25.0,1.0,0.0,3e-05]
[1777168822397,66.59,77477.39,25.0,1.0,0.0,3e-05]
[1777168823404,66.59,77476.37,25.0,1.0,0.0,3e-05]
[1777168826425,66.59,77480.19,25.0,1.0,0.0,3e-05]
[1777168827432,66.59,77482.56,25.0,1.0,0.0,3e-05]
[1777168828439,66.59,77483.72,25.0,1.0,0.0,3e-05]
[1777168831459,66.59,77483.86,25.0,1.0,0.0,3e-05]
[1777168835488,66.59,77485.62,25.0,1.0,0.0,3e-05]
[1777168836495,66.59,77486.41,25.0,1.0,0.0,3e-05]
[1777168837502,66.59,77488.47,25.0,1.0,0.0,3e-05]
[1777168842537,66.59,77488.56,25.0,1.0,0.0,3e-05]
[1777168843543,66.59,77488.92,25.0,1.0,0.0,3e-05]
[1777168844551,66.59,77492.65,25.0,1.0,0.0,3e-05]
[1777168845558,66.59,77493.1,25.0,1.0,0.0,3e-05]
[1777168846765,66.59,77493.1,25.0,1.0,0.0,3e-05]
[1777168846772,66.59,77493.1,25.0,1.0,0.0,3e-05]
[1777168846802,66.59,77493.52,25.0,1.0,0.0,2e-05]
[1777168847572,66.59,77496.52,25.0,1.0,0.0,2e-05]
[1777168848579,66.59,77498.1,25.0,1.0,0.0,2e-05]
[1777168857068,66.59,77497.91,25.0,1.0,0.0,2e-05]
[1777168857642,66.59,77498.85,25.0,1.0,0.0,2e-05]
[1777168858649,66.59,77500.1,25.0,1.0,0.0,2e-05]
[1777168871099,66.59,77500.14,25.0,1.0,0.0,2e-05]
[1777168872096,66.59,77500.14,25.0,1.0,0.0,2e-05]
[1777168872747,66.59,77500.43,25.0,1.0,0.0,2e-05]
[1777168877783,66.59,77503.23,25.0,1.0,0.0,2e-05]
[1777168889870,66.59,77501.29,25.0,1.0,0.0,2e-05]
[1777168890877,66.59,77500.18,25.0,1.0,0.0,2e-05]
[1777168891884,66.59,77499.91,25.0,1.0,0.0,2e-05]
[1777168893898,66.59,77499.44,25.0,1.0,0.0,2e-05]
[1777168897926,66.59,77498.31,25.0,1.0,0.0,2e-05]
[1777168898933,66.59,77497.79,25.0,1.0,0.0,2e-05]
[1777168899940,66.59,77496.03,25.0,1.0,0.0,2e-05]
[1777168900947,66.59,77495.75,25.0,1.0,0.0,2e-05]
[1777168902961,66.59,77495.36,25.0,1.0,0.0,2e-05]
[1777168906270,66.59,77495.29,25.0,1.0,0.0,2e-05]
[1777168907995,66.59,77495.81,25.0,1.0,0.0,2e-05]
[1777168915045,66.59,77496.16,25.0,1.0,0.0,2e-05]
[1777168918066,66.59,77495.88,25.0,1.0,0.0,2e-05]
[1777168930150,66.59,77496.02,25.0,1.0,0.0,2e-05]
[1777168932164,66.59,77497.45,25.0,1.0,0.0,2e-05]
[1777168933171,66.59,77499.7,25.0,1.0,0.0,2e-05]
[1777168935185,66.59,77500.25,25.0,1.0,0.0,2e-05]
[1777168936192,66.59,77500.85,25.0,1.0,0.0,2e-05]
[1777168937199,66.59,77500.57,25.0,1.0,0.0,2e-05]
[1777168941791,66.59,77500.6,25.0,1.0,0.0,2e-05]
[1777168942799,66.59,77500.6,25.0,1.0,0.0,2e-05]
[1777168945255,66.59,77500.3,25.0,1.0,0.0,2e-05]
[1777168946261,66.59,77500.05,25.0,1.0,0.0,2e-05]
[1777168951297,66.59,77500.01,25.0,1.0,0.0,2e-05]
[1777168954317,66.59,77499.26,25.0,1.0,0.0,2e-05]
[1777168955325,66.59,77497.28,25.0,1.0,0.0,2e-05]
[1777168960873,66.59,77497.16,25.0,1.0,0.0,2e-05]
[1777168961862,66.59,77497.16,25.0,1.0,0.0,2e-05]
[1777168963381,66.59,77498.1,25.0,1.0,0.0,2e-05]
[1777168964388,66.59,77497.74,25.0,1.0,0.0,2e-05]
[1777168970429,66.59,77497.6,25.0,1.0,0.0,2e-05]
[1777168971437,66.59,77497.9,25.0,1.0,0.0,2e-05]
[1777168972444,66.59,77497.09,25.0,1.0,0.0,2e-05]
[1777168977479,66.59,77496.93,25.0,1.0,0.0,2e-05]
[1777168982514,66.59,77496.62,25.0,1.0,0.0,2e-05]
[1777168983521,66.59,77497.34,25.0,1.0,0.0,2e-05]
[1777168984528,66.59,77496.97,25.0,1.0,0.0,2e-05]
[1777168985535,66.59,77500.22,25.0,1.0,0.0,2e-05]
[1777168986542,66.59,77505.79,25.0,1.0,0.0,2e-05]
[1777168987548,66.59,77505.51,25.0,1.0,0.0,2e-05]
[1777168988556,66.59,77505.92,25.0,1.0,0.0,2e-05]
[1777168989563,66.59,77506.21,25.0,1.0,0.0,2e-05]
[1777168990570,66.59,77506.55,25.0,1.0,0.0,2e-05]
[1777168992584,66.59,77507.5,25.0,1.0,0.0,2e-05]
[1777168995604,66.59,77506.65,25.0,1.0,0.0,2e-05]
[1777168997619,66.59,77508.1,25.0,1.0,0.0,2e-05]
[1777168998626,66.59,77509.38,25.0,1.0,0.0,2e-05]
[1777169000640,66.59,77509.85,25.0,1.0,0.0,2e-05]
[1777169002654,66.59,77509.53,25.0,1.0,0.0,2e-05]
[1777169008696,66.59,77509.35,25.0,1.0,0.0,2e-05]
[1777169013731,66.59,77510.1,25.0,1.0,0.0,2e-05]
[1777169019520,66.59,77510.3,25.0,1.0,0.0,2e-05]
[1777169019618,66.59,77510.41,25.0,1.0,0.0,2e-05]
[1777169023801,66.59,77510.81,25.0,1.0,0.0,2e-05]
[1777169024807,66.59,77511.23,25.0,1.0,0.0,2e-05]
[1777169033872,66.59,77511.19,25.0,1.0,0.0,2e-05]
[1777169039914,66.59,77510.91,25.0,1.0,0.0,2e-05]
[1777169040921,66.59,77510.13,25.0,1.0,0.0,2e-05]
[1777169046963,66.59,77510.17,25.0,1.0,0.0,2e-05]
[1777169050056,66.59,77510.14,25.0,1.0,0.0,2e-05]
[1777169051098,66.59,77510.14,25.0,1.0,0.0,2e-05]
[1777169058040,66.59,77515.49,25.0,1.0,0.0,2e-05]
[1777169063076,66.59,77515.67,25.0,1.0,0.0,2e-05]
[1777169072139,66.59,77516.6,25.0,1.0,0.0,2e-05]
[1777169084223,66.59,77516.57,25.0,1.0,0.0,2e-05]
[1777169087894,66.59,77516.57,25.0,1.0,0.0,2e-05]
[1777169088898,66.59,77516.57,25.0,1.0,0.0,2e-05]
[1777169097314,66.59,77515.9,25.0,1.0,0.0,2e-05]
[1777169102348,66.59,77515.94,25.0,1.0,0.0,2e-05]
[1777169103356,66.59,77516.25,25.0,1.0,0.0,2e-05]
[1777169108119,66.59,77516.05,25.0,1.0,0.0,2e-05]
[1777169109199,66.59,77516.05,25.0,1.0,0.0,2e-05]
[1777169121482,66.59,77516.22,25.0,1.0,0.0,2e-05]
[1777169130545,66.59,77516.11,25.0,1.0,0.0,2e-05]
[1777169132559,66.59,77516.13,25.0,1.0,0.0,2e-05]
[1777169141622,66.59,77515.04,25.0,1.0,0.0,2e-05]
[1777169143636,66.59,77514.31,25.0,1.0,0.0,2e-05]
[1777169148670,66.59,77514.22,25.0,1.0,0.0,2e-05]
[1777169149678,66.59,77514.63,25.0,1.0,0.0,2e-05]
[1777169149862,66.59,77514.63,25.0,1.0,0.0,2e-05]
[1777169150849,66.59,77514.56,25.0,1.0,0.0,2e-05]
[1777169153705,66.59,77515.11,25.0,1.0,0.0,2e-05]
[1777169154713,66.59,77515.79,25.0,1.0,0.0,2e-05]
[1777169159748,66.59,77515.91,25.0,1.0,0.0,2e-05]
[1777169161762,66.59,77518.23,25.0,1.0,0.0,2e-05]
[1777169162769,66.59,77522.88,25.0,1.0,0.0,2e-05]
[1777169163776,66.59,77527.05,25.0,1.0,0.0,2e-05]
[1777169164783,66.59,77529.31,25.0,1.0,0.0,2e-05]
[1777169165791,66.59,77530.66,25.0,1.0,0.0,2e-05]
[1777169166799,66.59,77531.19,25.0,1.0,0.0,2e-05]
[1777169168814,66.59,77530.92,25.0,1.0,0.0,2e-05]
[1777169175863,66.59,77530.86,25.0,1.0,0.0,2e-05]
[1777169179891,66.59,77531.25,25.0,1.0,0.0,2e-05]
[1777169180897,66.59,77530.66,25.0,1.0,0.0,2e-05]
[1777169182912,66.59,77531.37,25.0,1.0,0.0,2e-05]
[1777169185933,66.59,77532.71,25.0,1.0,0.0,2e-05]
[1777169186940,66.59,77532.22,25.0,1.0,0.0,2e-05]
[1777169187947,66.59,77533.59,25.0,1.0,0.0,2e-05]
[1777169189961,66.59,77533.19,25.0,1.0,0.0,2e-05]
[1777169193989,66.59,77533.23,25.0,1.0,0.0,2e-05]
[1777169197010,66.59,77532.41,25.0,1.0,0.0,2e-05]
[1777169200031,66.59,77531.82,25.0,1.0,0.0,2e-05]
[1777169201038,66.59,77532.28,25.0,1.0,0.0,2e-05]
[1777169206073,66.59,77532.24,25.0,1.0,0.0,2e-05]
[1777169214128,66.59,77532.26,25.0,1.0,0.0,2e-05]
[1777169219164,66.59,77532.44,25.0,1.0,0.0,2e-05]
[1777169233268,66.59,77532.33,25.0,1.0,0.0,2e-05]
[1777169240317,66.59,77529.5,25.0,1.0,0.0,2e-05]
[1777169241323,66.59,77528.32,25.0,1.0,0.0,2e-05]
[1777169244345,66.59,77528.67,25.0,1.0,0.0,2e-05]
[1777169245352,66.59,77529.0,25.0,1.0,0.0,2e-05]
[1777169251672,66.59,77529.1,25.0,1.0,0.0,2e-05]
[1777169251682,66.59,77529.1,25.0,1.0,0.0,2e-05]
[1777169252698,66.59,77529.1,25.0,1.0,0.0,2e-05]
[1777169260457,66.59,77529.35,25.0,1.0,0.0,2e-05]
[1777169265492,66.59,77529.35,25.0,1.0,0.0,2e-05]
[1777169266398,66.59,77529.35,25.0,1.0,0.0,2e-05]
[1777169267394,66.59,77529.34,25.0,1.0,0.0,2e-05]
[1777169274557,66.59,77529.5,25.0,1.0,0.0,2e-05]
[1777169278585,66.59,77530.71,25.0,1.0,0.0,2e-05]
[1777169283620,66.59,77530.74,25.0,1.0,0.0,2e-05]
[1777169285633,66.59,77529.99,25.0,1.0,0.0,2e-05]
[1777169286641,66.59,77527.07,25.0,1.0,0.0,2e-05]
[1777169287648,66.59,77523.6,25.0,1.0,0.0,2e-05]
[1777169288655,66.59,77524.27,25.0,1.0,0.0,2e-05]
[1777169293690,66.59,77523.67,25.0,1.0,0.0,2e-05]
[1777169296711,66.59,77523.95,25.0,1.0,0.0,2e-05]
[1777169300739,66.59,77524.57,25.0,1.0,0.0,2e-05]
[1777169301745,66.59,77525.09,25.0,1.0,0.0,2e-05]
[1777169305773,66.59,77524.69,25.0,1.0,0.0,2e-05]
[1777169306780,66.59,77524.24,25.0,1.0,0.0,2e-05]
[1777169311816,66.59,77524.22,25.0,1.0,0.0,2e-05]
[1777169312735,66.59,77524.22,25.0,1.0,0.0,2e-05]
[1777169313748,66.59,77524.22,25.0,1.0,0.0,2e-05]
[1777169313830,66.59,77524.5,25.0,1.0,0.0,2e-05]
[1777169319872,66.59,77524.22,25.0,1.0,0.0,2e-05]
[1777169327928,66.59,77524.14,25.0,1.0,0.0,2e-05]
[1777169332963,66.59,77524.07,25.0,1.0,0.0,2e-05]
[1777169337998,66.59,77524.84,25.0,1.0,0.0,2e-05]
[1777169339005,66.59,77527.72,25.0,1.0,0.0,2e-05]
[1777169341019,66.59,77528.39,25.0,1.0,0.0,2e-05]
[1777169342026,66.59,77528.77,25.0,1.0,0.0,2e-05]
[1777169344040,66.59,77529.18,25.0,1.0,0.0,2e-05]
[1777169346054,66.59,77528.26,25.0,1.0,0.0,2e-05]
[1777169351089,66.59,77525.83,25.0,1.0,0.0,2e-05]
[1777169352096,66.59,77524.94,25.0,1.0,0.0,2e-05]
[1777169363173,66.59,77525.48,25.0,1.0,0.0,2e-05]
[1777169368208,66.59,77525.47,25.0,1.0,0.0,2e-05]
[1777169369100,66.59,77525.47,25.0,1.0,0.0,2e-05]
[1777169369459,66.59,77525.19,25.0,1.0,0.0,2e-05]
[1777169370843,66.59,77525.19,25.0,1.0,0.0,2e-05]
[1777169372236,66.59,77528.32,25.0,1.0,0.0,2e-05]
[1777169376264,66.59,77530.7,25.0,1.0,0.0,2e-05]
[1777169377533,66.59,77530.7,25.0,1.0,0.0,2e-05]
[1777169377631,66.59,77533.45,25.0,1.0,0.0,2e-05]
[1777169379284,66.59,77533.96,25.0,1.0,0.0,2e-05]
[1777169382306,66.59,77533.66,25.0,1.0,0.0,2e-05]
[1777169383313,66.59,77533.34,25.0,1.0,0.0,2e-05]
[1777169384319,66.59,77532.8,25.0,1.0,0.0,2e-05]
[1777169387341,66.59,77533.16,25.0,1.0,0.0,2e-05]
[1777169390362,66.59,77534.71,25.0,1.0,0.0,2e-05]
[1777169391369,66.59,77536.41,25.0,1.0,0.0,2e-05]
[1777169392376,66.59,77537.31,25.0,1.0,0.0,2e-05]
[1777169397411,66.59,77538.04,25.0,1.0,0.0,2e-05]
[1777169398417,66.59,77538.31,25.0,1.0,0.0,2e-05]
[1777169399425,66.59,77538.59,25.0,1.0,0.0,1e-05]
[1777169400432,66.59,77538.84,25.0,1.0,0.0,1e-05]
[1777169402446,66.59,77539.24,25.0,1.0,0.0,1e-05]
[1777169404461,66.59,77539.54,25.0,1.0,0.0,1e-05]
[1777169405468,66.59,77539.15,25.0,1.0,0.0,1e-05]
[1777169407482,66.59,77537.77,25.0,1.0,0.0,2e-05]
[1777169408489,66.59,77537.52,25.0,1.0,0.0,2e-05]
[1777169410503,66.59,77536.78,25.0,1.0,0.0,2e-05]
[1777169414531,66.59,77536.26,25.0,1.0,0.0,2e-05]
[1777169415538,66.59,77536.64,25.0,1.0,0.0,2e-05]
[1777169421580,66.59,77536.41,25.0,1.0,0.0,2e-05]
[1777169425608,66.59,77537.22,25.0,1.0,0.0,2e-05]
[1777169432657,66.59,77536.92,25.0,1.0,0.0,1e-05]
[1777169434671,66.59,77536.67,25.0,1.0,0.0,1e-05]
[1777169444741,66.59,77536.67,25.0,1.0,0.0,1e-05]
[1777169448769,66.59,77536.96,25.0,1.0,0.0,1e-05]
[1777169450783,66.59,77536.16,25.0,1.0,0.0,1e-05]
[1777169452797,66.59,77535.9,25.0,1.0,0.0,1e-05]
[1777169457833,66.59,77535.9,25.0,1.0,0.0,1e-05]
[1777169460324,66.59,77535.9,25.0,1.0,0.0,1e-05]
[1777169461383,66.59,77535.93,25.0,1.0,0.0,1e-05]
[1777169462869,66.59,77536.33,25.0,1.0,0.0,1e-05]
[1777169463875,66.59,77531.28,25.0,1.0,0.0,1e-05]
[1777169464882,66.59,77531.83,25.0,1.0,0.0,1e-05]
[1777169465889,66.59,77531.2,25.0,1.0,0.0,1e-05]
[1777169467903,66.59,77530.58,25.0,1.0,0.0,1e-05]
[1777169468910,66.59,77531.25,25.0,1.0,0.0,1e-05]
[1777169469917,66.59,77530.83,25.0,1.0,0.0,1e-05]
[1777169471991,66.59,77530.83,25.0,1.0,0.0,1e-05]
[1777169475959,66.59,77531.26,25.0,1.0,0.0,1e-05]
[1777169476760,66.59,77531.26,25.0,1.0,0.0,1e-05]
[1777169476966,66.59,77530.92,25.0,1.0,0.0,1e-05]
[1777169477761,66.59,77530.92,25.0,1.0,0.0,1e-05]
[1777169477973,66.59,77531.18,25.0,1.0,0.0,1e-05]
[1777169478980,66.59,77530.92,25.0,1.0,0.0,1e-05]
[1777169483788,66.59,77531.16,25.0,1.0,0.0,1e-05]
[1777169484795,66.59,77531.16,25.0,1.0,0.0,1e-05]
[1777169492071,66.59,77530.92,25.0,1.0,0.0,1e-05]
[1777169494085,66.59,77527.93,25.0,1.0,0.0,1e-05]
[1777169499120,66.59,77528.11,25.0,1.0,0.0,1e-05]
[1777169503148,66.59,77527.67,25.0,1.0,0.0,1e-05]
[1777169506200,66.59,77527.63,25.0,1.0,0.0,1e-05]
[1777169507194,66.59,77527.48,25.0,1.0,0.0,1e-05]
[1777169507858,66.59,77527.86,25.0,1.0,0.0,1e-05]
[1777169516898,66.59,77527.89,25.0,1.0,0.0,1e-05]
[1777169517894,66.59,77527.89,25.0,1.0,0.0,1e-05]
[1777169520267,66.59,77528.94,25.0,1.0,0.0,1e-05]
[1777169521273,66.59,77528.35,25.0,1.0,0.0,1e-05]
[1777169522281,66.59,77529.15,25.0,1.0,0.0,1e-05]
[1777169523288,66.59,77528.8,25.0,1.0,0.0,1e-05]
[1777169528096,66.59,77528.66,25.0,1.0,0.0,1e-05]
[1777169529187,66.59,77528.65,25.0,1.0,0.0,1e-05]
[1777169537386,66.59,77528.67,25.0,1.0,0.0,1e-05]
[1777169541414,66.59,77528.11,25.0,1.0,0.0,1e-05]
[1777169542421,66.59,77530.74,25.0,1.0,0.0,1e-05]
[1777169543427,66.59,77531.6,25.0,1.0,0.0,1e-05]
[1777169546449,66.59,77532.76,25.0,1.0,0.0,1e-05]
[1777169547456,66.59,77531.96,25.0,1.0,0.0,1e-05]
[1777169553499,66.59,77531.99,25.0,1.0,0.0,1e-05]
[1777169554506,66.59,77533.16,25.0,1.0,0.0,1e-05]
[1777169555513,66.59,77532.29,25.0,1.0,0.0,1e-05]
[1777169557919,66.59,77532.29,25.0,1.0,0.0,1e-05]
[1777169558534,66.59,77533.42,25.0,1.0,0.0,1e-05]
[1777169559541,66.59,77535.76,25.0,1.0,0.0,1e-05]
[1777169560548,66.59,77535.28,25.0,1.0,0.0,1e-05]
[1777169562562,66.59,77536.51,25.0,1.0,0.0,1e-05]
[1777169563569,66.59,77536.83,25.0,1.0,0.0,1e-05]
[1777169568715,66.59,77537.02,25.0,1.0,0.0,1e-05]
[1777169568766,66.59,77537.02,25.0,1.0,0.0,1e-05]
[1777169569027,66.59,77537.47,25.0,1.0,0.0,1e-05]
[1777169569613,66.59,77549.22,25.0,1.0,0.0,1e-05]
[1777169570622,66.59,77555.38,25.0,1.0,0.0,1e-05]
[1777169571629,66.59,77554.15,25.0,1.0,0.0,1e-05]
[1777169572765,66.59,77554.15,25.0,1.0,0.0,1e-05]
[1777169574651,66.59,77554.49,25.0,1.0,0.0,1e-05]
[1777169576665,66.59,77559.57,25.0,1.0,0.0,1e-05]
[1777169577672,66.59,77561.12,25.0,1.0,0.0,1e-05]
[1777169578678,66.59,77563.86,25.0,1.0,0.0,1e-05]
[1777169579686,66.59,77564.17,25.0,1.0,0.0,1e-05]
[1777169582707,66.59,77564.54,25.0,1.0,0.0,1e-05]
[1777169584009,66.59,77565.09,25.0,1.0,0.0,1e-05]
[1777169584721,66.59,77567.57,25.0,1.0,0.0,1e-05]
[1777169585728,66.59,77569.22,25.0,1.0,0.0,1e-05]
[1777169586735,66.59,77569.63,25.0,1.0,0.0,1e-05]
[1777169588749,66.59,77570.57,25.0,1.0,0.0,1e-05]
[1777169589756,66.59,77570.94,25.0,1.0,0.0,1e-05]
[1777169590763,66.59,77574.56,25.0,1.0,0.0,1e-05]
[1777169591770,66.59,77575.73,25.0,1.0,0.0,1e-05]
[1777169592777,66.59,77576.61,25.0,1.0,0.0,1e-05]
[1777169593784,66.59,77579.33,25.0,1.0,0.0,1e-05]
[1777169594791,66.59,77579.84,25.0,1.0,0.0,1e-05]
[1777169595799,66.59,77580.72,25.0,1.0,0.0,1e-05]
[1777169596806,66.59,77582.33,25.0,1.0,0.0,1e-05]
[1777169597813,66.59,77582.89,25.0,1.0,0.0,1e-05]
[1777169598819,66.59,77584.08,25.0,1.0,0.0,1e-05]
[1777169599828,66.59,77584.73,25.0,1.0,0.0,1e-05]
[1777169600835,66.59,77585.32,25.0,1.0,0.0,1e-05]
[1777169601842,66.59,77584.24,25.0,1.0,0.0,1e-05]
[1777169609898,66.59,77586.98,25.0,1.0,0.0,1e-05]
[1777169611912,66.59,77586.92,25.0,1.0,0.0,1e-05]
[1777169614933,66.59,77587.4,25.0,1.0,0.0,1e-05]
[1777169615940,66.59,77587.17,25.0,1.0,0.0,1e-05]
[1777169620975,66.59,77587.11,25.0,1.0,0.0,1e-05]
[1777169622989,66.59,77586.57,25.0,1.0,0.0,1e-05]
[1777169625007,66.59,77586.86,25.0,1.0,0.0,1e-05]
[1777169631048,66.59,77586.74,25.0,1.0,0.0,1e-05]
[1777169634156,66.59,77586.67,25.0,1.0,0.0,1e-05]
[1777169634774,66.59,77586.74,25.0,1.0,0.0,1e-05]
[1777169635177,66.59,77586.74,25.0,1.0,0.0,1e-05]
[1777169635197,66.59,77586.74,25.0,1.0,0.0,1e-05]
[1777169634874,66.59,77586.74,25.0,1.0,0.0,1e-05]
[1777169635272,66.59,77586.74,25.0,1.0,0.0,1e-05]
[1777169640111,66.59,77586.57,25.0,1.0,0.0,1e-05]
[1777169646154,66.59,77586.61,25.0,1.0,0.0,1e-05]
[1777169650182,66.59,77587.95,25.0,1.0,0.0,1e-05]
[1777169654258,66.59,77587.97,25.0,1.0,0.0,1e-05]
[1777169654565,66.59,77587.97,25.0,1.0,0.0,1e-05]
[1777169655249,66.59,77587.97,25.0,1.0,0.0,1e-05]
[1777169654654,66.59,77587.97,25.0,1.0,0.0,1e-05]
[1777169656224,66.59,77588.01,25.0,1.0,0.0,1e-05]
[1777169659245,66.59,77587.67,25.0,1.0,0.0,1e-05]
[1777169663273,66.59,77588.07,25.0,1.0,0.0,1e-05]
[1777169664280,66.59,77587.75,25.0,1.0,0.0,1e-05]
[1777169673618,66.59,77587.84,25.0,1.0,0.0,1e-05]
[1777169673719,66.59,77587.84,25.0,1.0,0.0,1e-05]
[1777169680393,66.59,77587.41,25.0,1.0,0.0,1e-05]
[1777169685428,66.59,77587.23,25.0,1.0,0.0,1e-05]
[1777169694490,66.59,77587.27,25.0,1.0,0.0,1e-05]
[1777169697512,66.59,77587.85,25.0,1.0,0.0,1e-05]
[1777169698518,66.59,77589.22,25.0,1.0,0.0,1e-05]
[1777169700533,66.59,77589.92,25.0,1.0,0.0,1e-05]
[1777169702874,66.59,77593.24,25.0,1.0,0.0,1e-05]
[1777169703554,66.59,77599.58,25.0,1.0,0.0,1e-05]
[1777169704561,66.59,77602.25,25.0,1.0,0.0,1e-05]
[1777169705568,66.59,77604.56,25.0,1.0,0.0,1e-05]
[1777169707582,66.59,77603.64,25.0,1.0,0.0,1e-05]
[1777169709596,66.59,77604.34,25.0,1.0,0.0,1e-05]
[1777169710726,66.59,77603.4,25.0,1.0,0.0,1e-05]
[1777169713624,66.59,77603.11,25.0,1.0,0.0,1e-05]
[1777169718659,66.59,77603.16,25.0,1.0,0.0,1e-05]
[1777169722686,66.59,77603.45,25.0,1.0,0.0,1e-05]
[1777169723694,66.59,77606.42,25.0,1.0,0.0,1e-05]
[1777169724701,66.59,77607.5,25.0,1.0,0.0,1e-05]
[1777169725708,66.59,77609.18,25.0,1.0,0.0,1e-05]
[1777169736787,66.59,77608.37,25.0,1.0,0.0,1e-05]
[1777169741823,66.59,77606.81,25.0,1.0,0.0,1e-05]
[1777169742830,66.59,77606.52,25.0,1.0,0.0,1e-05]
[1777169748872,66.59,77606.91,25.0,1.0,0.0,1e-05]
[1777169749879,66.59,77607.29,25.0,1.0,0.0,1e-05]
[1777169753907,66.59,77606.95,25.0,1.0,0.0,1e-05]
[1777169755921,66.59,77607.54,25.0,1.0,0.0,1e-05]
[1777169756928,66.59,77607.99,25.0,1.0,0.0,1e-05]
[1777169757935,66.59,77608.66,25.0,1.0,0.0,1e-05]
[1777169762973,66.59,77608.58,25.0,1.0,0.0,1e-05]
[1777169764987,66.59,77609.39,25.0,1.0,0.0,1e-05]
[1777169767001,66.59,77609.75,25.0,1.0,0.0,1e-05]
[1777169768013,66.59,77610.13,25.0,1.0,0.0,1e-05]
[1777169769015,66.59,77610.8,25.0,1.0,0.0,1e-05]
[1777169770023,66.59,77611.67,25.0,1.0,0.0,1e-05]
[1777169773044,66.59,77612.68,25.0,1.0,0.0,1e-05]
[1777169775058,66.59,77612.32,25.0,1.0,0.0,1e-05]
[1777169778079,66.59,77612.02,25.0,1.0,0.0,1e-05]
[1777169779086,66.59,77613.03,25.0,1.0,0.0,1e-05]
[1777169780093,66.59,77613.49,25.0,1.0,0.0,1e-05]
[1777169781100,66.59,77613.1,25.0,1.0,0.0,1e-05]
[1777169784121,66.59,77612.65,25.0,1.0,0.0,1e-05]
[1777169785128,66.59,77613.64,25.0,1.0,0.0,1e-05]
[1777169786136,66.59,77611.82,25.0,1.0,0.0,1e-05]
[1777169788150,66.59,77612.22,25.0,1.0,0.0,1e-05]
[1777169795199,66.59,77613.32,25.0,1.0,0.0,1e-05]
[1777169805269,66.59,77613.01,25.0,1.0,0.0,1e-05]
[1777169807282,66.59,77611.81,25.0,1.0,0.0,1e-05]
[1777169808289,66.59,77610.04,25.0,1.0,0.0,1e-05]
[1777169809297,66.59,77608.95,25.0,1.0,0.0,1e-05]
[1777169810304,66.59,77608.66,25.0,1.0,0.0,1e-05]
[1777169815339,66.59,77608.78,25.0,1.0,0.0,1e-05]
[1777169817788,66.59,77608.82,25.0,1.0,0.0,1e-05]
[1777169819367,66.59,77605.58,25.0,1.0,0.0,1e-05]
[1777169821380,66.59,77605.04,25.0,1.0,0.0,1e-05]
[1777169826415,66.59,77604.74,25.0,1.0,0.0,1e-05]
[1777169828430,66.59,77603.45,25.0,1.0,0.0,1e-05]
[1777169829437,66.59,77602.12,25.0,1.0,0.0,1e-05]
[1777169838140,66.59,77602.12,25.0,1.0,0.0,1e-05]
[1777169841521,66.59,77601.48,25.0,1.0,0.0,1e-05]
[1777169847563,66.59,77601.42,25.0,1.0,0.0,1e-05]
[1777169854611,66.59,77601.39,25.0,1.0,0.0,1e-05]
[1777169856626,66.59,77601.12,25.0,1.0,0.0,1e-05]
[1777169861661,66.59,77601.02,25.0,1.0,0.0,1e-05]
[1777169869717,66.59,77601.19,25.0,1.0,0.0,1e-05]
[1777169875759,66.59,77601.38,25.0,1.0,0.0,1e-05]
[1777169882808,66.59,77601.6,25.0,1.0,0.0,1e-05]
[1777169888849,66.59,77601.32,25.0,1.0,0.0,1e-05]
[1777169889674,66.59,77601.32,25.0,1.0,0.0,1e-05]
[1777169890696,66.59,77601.48,25.0,1.0,0.0,1e-05]
[1777169890993,66.59,77602.02,25.0,1.0,0.0,1e-05]
[1777169896714,66.59,77602.12,25.0,1.0,0.0,1e-05]
[1777169897798,66.59,77601.99,25.0,1.0,0.0,1e-05]
[1777169906979,66.59,77601.6,25.0,1.0,0.0,1e-05]
[1777169907986,66.59,77601.12,25.0,1.0,0.0,1e-05]
[1777169910004,66.59,77596.04,25.0,1.0,0.0,1e-05]
[1777169911007,66.59,77593.67,25.0,1.0,0.0,1e-05]
[1777169912014,66.59,77596.63,25.0,1.0,0.0,1e-05]
[1777169913021,66.59,77599.47,25.0,1.0,0.0,1e-05]
[1777169916042,66.59,77598.39,25.0,1.0,0.0,1e-05]
[1777169918055,66.59,77598.06,25.0,1.0,0.0,1e-05]
[1777169924098,66.59,77595.99,25.0,1.0,0.0,1e-05]
[1777169925105,66.59,77592.68,25.0,1.0,0.0,1e-05]
[1777169926112,66.59,77592.34,25.0,1.0,0.0,1e-05]
[1777169927119,66.59,77592.76,25.0,1.0,0.0,1e-05]
[1777169932154,66.59,77592.54,25.0,1.0,0.0,1e-05]
[1777169934168,66.59,77591.62,25.0,1.0,0.0,1e-05]
[1777169939203,66.59,77592.09,25.0,1.0,0.0,1e-05]
[1777169940210,66.59,77592.38,25.0,1.0,0.0,1e-05]
[1777169945245,66.59,77592.48,25.0,1.0,0.0,1e-05]
[1777169946671,66.59,77592.3,25.0,1.0,0.0,1e-05]
[1777169947698,66.59,77592.3,25.0,1.0,0.0,1e-05]
[1777169948266,66.59,77592.34,25.0,1.0,0.0,1e-05]
[1777169950773,66.59,77592.44,25.0,1.0,0.0,1e-05]
[1777169951286,66.59,77592.16,25.0,1.0,0.0,1e-05]
[1777169953301,66.59,77592.48,25.0,1.0,0.0,1e-05]
[1777169953688,66.59,77592.48,25.0,1.0,0.0,1e-05]
[1777169954699,66.59,77592.32,25.0,1.0,0.0,1e-05]
[1777169958336,66.59,77591.55,25.0,1.0,0.0,1e-05]
[1777169961357,66.59,77591.81,25.0,1.0,0.0,1e-05]
[1777169963371,66.59,77591.52,25.0,1.0,0.0,1e-05]
[1777169965385,66.59,77589.2,25.0,1.0,0.0,1e-05]
[1777169966392,66.59,77584.42,25.0,1.0,0.0,1e-05]
[1777169967398,66.59,77583.14,25.0,1.0,0.0,1e-05]
[1777169968406,66.59,77582.08,25.0,1.0,0.0,1e-05]
[1777169969413,66.59,77581.24,25.0,1.0,0.0,1e-05]
[1777169970420,66.59,77580.0,25.0,1.0,0.0,1e-05]
[1777169971427,66.59,77579.25,25.0,1.0,0.0,1e-05]
[1777169974448,66.59,77575.52,25.0,1.0,0.0,1e-05]
[1777169975454,66.59,77572.46,25.0,1.0,0.0,1e-05]
[1777169976462,66.59,77572.08,25.0,1.0,0.0,1e-05]
[1777169982503,66.59,77571.97,25.0,1.0,0.0,1e-05]
[1777169984518,66.59,77572.3,25.0,1.0,0.0,1e-05]
[1777169985525,66.59,77574.89,25.0,1.0,0.0,1e-05]
[1777169986531,66.59,77573.9,25.0,1.0,0.0,1e-05]
[1777169996602,66.59,77573.9,25.0,1.0,0.0,1e-05]
[1777169997393,66.59,77573.9,25.0,1.0,0.0,1e-05]
[1777169998396,66.59,77573.9,25.0,1.0,0.0,1e-05]
[1777170002645,66.59,77574.88,25.0,1.0,0.0,1e-05]
[1777170003652,66.59,77576.89,25.0,1.0,0.0,1e-05]
[1777170004659,66.59,77576.45,25.0,1.0,0.0,1e-05]
[1777170006673,66.59,77575.82,25.0,1.0,0.0,1e-05]
[1777170007680,66.59,77576.22,25.0,1.0,0.0,1e-05]
[1777170010702,66.59,77576.52,25.0,1.0,0.0,1e-05]
[1777170011709,66.59,77576.82,25.0,1.0,0.0,1e-05]
[1777170013723,66.59,77576.47,25.0,1.0,0.0,1e-05]
[1777170019765,66.59,77576.82,25.0,1.0,0.0,1e-05]
[1777170021453,66.59,77583.05,25.0,1.0,0.0,1e-05]
[1777170021778,66.59,77585.05,25.0,1.0,0.0,1e-05]
[1777170022786,66.59,77587.66,25.0,1.0,0.0,1e-05]
[1777170028828,66.59,77587.71,25.0,1.0,0.0,1e-05]
[1777170030842,66.59,77588.84,25.0,1.0,0.0,1e-05]
[1777170031849,66.59,77587.89,25.0,1.0,0.0,1e-05]
[1777170033862,66.59,77587.66,25.0,1.0,0.0,1e-05]
[1777170034870,66.59,77588.09,25.0,1.0,0.0,1e-05]
[1777170040912,66.59,77588.05,25.0,1.0,0.0,1e-05]
[1777170045947,66.59,77587.98,25.0,1.0,0.0,1e-05]
[1777170050982,66.59,77592.0,25.0,1.0,0.0,1e-05]
[1777170051989,66.59,77591.42,25.0,1.0,0.0,1e-05]
[1777170053659,66.59,77591.42,25.0,1.0,0.0,1e-05]
[1777170053336,66.59,77591.81,25.0,1.0,0.0,1e-05]
[1777170054003,66.59,77595.17,25.0,1.0,0.0,1e-05]
[1777170055010,66.59,77597.58,25.0,1.0,0.0,1e-05]
[1777170058031,66.59,77597.3,25.0,1.0,0.0,1e-05]
[1777170058956,66.59,77597.3,25.0,1.0,0.0,1e-05]
[1777170059038,66.59,77597.43,25.0,1.0,0.0,1e-05]
[1777170061052,66.59,77598.5,25.0,1.0,0.0,1e-05]
[1777170062059,66.59,77599.12,25.0,1.0,0.0,1e-05]
[1777170064072,66.59,77596.79,25.0,1.0,0.0,1e-05]
[1777170065080,66.59,77591.5,25.0,1.0,0.0,1e-05]
[1777170066087,66.59,77590.29,25.0,1.0,0.0,1e-05]
[1777170071123,66.59,77589.13,25.0,1.0,0.0,1e-05]
[1777170078172,66.59,77589.03,25.0,1.0,0.0,1e-05]
[1777170086228,66.59,77589.99,25.0,1.0,0.0,1e-05]
[1777170087235,66.59,77589.68,25.0,1.0,0.0,1e-05]
[1777170092270,66.59,77589.61,25.0,1.0,0.0,1e-05]
[1777170095291,66.59,77589.19,25.0,1.0,0.0,1e-05]
[1777170096298,66.59,77587.5,25.0,1.0,0.0,1e-05]
[1777170097305,66.59,77587.19,25.0,1.0,0.0,1e-05]
[1777170102340,66.59,77587.08,25.0,1.0,0.0,1e-05]
[1777170104354,66.59,77587.65,25.0,1.0,0.0,1e-05]
[1777170105361,66.59,77587.06,25.0,1.0,0.0,1e-05]
[1777170110017,66.59,77587.26,25.0,1.0,0.0,1e-05]
[1777170110775,66.59,77587.26,25.0,1.0,0.0,1e-05]
[1777170111020,66.59,77587.26,25.0,1.0,0.0,1e-05]
[1777170111132,66.59,77587.26,25.0,1.0,0.0,1e-05]
[1777170114780,66.59,77587.3,25.0,1.0,0.0,1e-05]
[1777170114874,66.59,77587.3,25.0,1.0,0.0,1e-05]
[1777170123487,66.59,77587.3,25.0,1.0,0.0,1e-05]
[1777170131699,66.59,77587.3,25.0,1.0,0.0,1e-05]
[1777170132781,66.59,77587.3,25.0,1.0,0.0,1e-05]
[1777170132786,66.59,77587.3,25.0,1.0,0.0,1e-05]
[1777170136778,66.59,77587.08,25.0,1.0,0.0,1e-05]
[1777170145641,66.59,77586.81,25.0,1.0,0.0,1e-05]
[1777170158732,66.59,77587.03,25.0,1.0,0.0,1e-05]
[1777170164729,66.59,77587.03,25.0,1.0,0.0,1e-05]
[1777170165737,66.59,77587.03,25.0,1.0,0.0,1e-05]
[1777170171840,66.59,77585.31,25.0,1.0,0.0,1e-05]
[1777170172847,66.59,77578.4,25.0,1.0,0.0,1e-05]
[1777170173854,66.59,77574.81,25.0,1.0,0.0,1e-05]
[1777170174861,66.59,77574.4,25.0,1.0,0.0,1e-05]
[1777170175868,66.59,77574.1,25.0,1.0,0.0,1e-05]
[1777170178491,66.59,77574.02,25.0,1.0,0.0,1e-05]
[1777170180771,66.59,77573.8,25.0,1.0,0.0,1e-05]
[1777170179896,66.59,77573.54,25.0,1.0,0.0,1e-05]
[1777170181458,66.59,77573.54,25.0,1.0,0.0,1e-05]
[1777170181909,66.59,77564.52,25.0,1.0,0.0,1e-05]
[1777170182917,66.59,77558.6,25.0,1.0,0.0,1e-05]
[1777170183924,66.59,77557.14,25.0,1.0,0.0,1e-05]
[1777170185938,66.59,77556.45,25.0,1.0,0.0,1e-05]
[1777170186945,66.59,77557.18,25.0,1.0,0.0,1e-05]
[1777170187951,66.59,77556.64,25.0,1.0,0.0,1e-05]
[1777170192800,66.59,77556.47,25.0,1.0,0.0,1e-05]
[1777170191980,66.59,77557.02,25.0,1.0,0.0,1e-05]
[1777170193797,66.59,77557.02,25.0,1.0,0.0,1e-05]
[1777170196773,66.59,77556.89,25.0,1.0,0.0,1e-05]
[1777170198774,66.59,77556.89,25.0,1.0,0.0,1e-05]
[1777170204067,66.59,77556.86,25.0,1.0,0.0,1e-05]
[1777170206081,66.59,77557.13,25.0,1.0,0.0,1e-05]
[1777170210327,66.59,77557.02,25.0,1.0,0.0,1e-05]
[1777170211326,66.59,77557.02,25.0,1.0,0.0,1e-05]
[1777170211605,66.59,77557.02,25.0,1.0,0.0,1e-05]
[1777170214137,66.59,77556.72,25.0,1.0,0.0,1e-05]
[1777170219349,66.59,77556.74,25.0,1.0,0.0,1e-05]
[1777170220374,66.59,77556.74,25.0,1.0,0.0,1e-05]
[1777170225213,66.59,77557.19,25.0,1.0,0.0,1e-05]
[1777170227182,66.59,77557.19,25.0,1.0,0.0,1e-05]
[1777170228198,66.59,77557.19,25.0,1.0,0.0,1e-05]
[1777170230252,66.59,77557.68,25.0,1.0,0.0,1e-05]
[1777170231265,66.59,77557.31,25.0,1.0,0.0,1e-05]
[1777170232266,66.59,77556.88,25.0,1.0,0.0,1e-05]
[1777170234282,66.59,77546.04,25.0,1.0,0.0,1e-05]
[1777170235291,66.59,77539.0,25.0,1.0,0.0,1e-05]
[1777170236300,66.59,77538.85,25.0,1.0,0.0,1e-05]
[1777170241335,66.59,77538.93,25.0,1.0,0.0,1e-05]
[1777170244356,66.59,77539.26,25.0,1.0,0.0,1e-05]
[1777170245365,66.59,77539.87,25.0,1.0,0.0,1e-05]
[1777170251407,66.59,77539.59,25.0,1.0,0.0,1e-05]
[1777170254928,66.59,77539.59,25.0,1.0,0.0,1e-05]
[1777170254428,66.59,77540.66,25.0,1.0,0.0,1e-05]
[1777170255435,66.59,77539.63,25.0,1.0,0.0,1e-05]
[1777170256568,66.59,77539.7,25.0,1.0,0.0,1e-05]
[1777170261967,66.59,77539.7,25.0,1.0,0.0,1e-05]
[1777170262785,66.59,77539.7,25.0,1.0,0.0,1e-05]
[1777170262877,66.59,77539.7,25.0,1.0,0.0,1e-05]
[1777170262978,66.59,77539.7,25.0,1.0,0.0,1e-05]
[1777170262997,66.59,77539.7,25.0,1.0,0.0,1e-05]
[1777170264498,66.59,77539.66,25.0,1.0,0.0,1e-05]
[1777170274568,66.59,77539.66,25.0,1.0,0.0,1e-05]
[1777170276657,66.59,77539.66,25.0,1.0,0.0,1e-05]
[1777170276663,66.59,77539.66,25.0,1.0,0.0,1e-05]
[1777170278776,66.59,77539.66,25.0,1.0,0.0,1e-05]
[1777170278877,66.59,77539.67,25.0,1.0,0.0,1e-05]
[1777170279858,66.59,77539.67,25.0,1.0,0.0,1e-05]
[1777170279864,66.59,77539.67,25.0,1.0,0.0,1e-05]
[1777170280874,66.59,77539.64,25.0,1.0,0.0,1e-05]
[1777170286896,66.59,77539.64,25.0,1.0,0.0,1e-05]
[1777170287897,66.59,77539.64,25.0,1.0,0.0,1e-05]
[1777170287257,66.59,77539.64,25.0,1.0,0.0,1e-05]
[1777170288536,66.59,77539.64,25.0,1.0,0.0,1e-05]
[1777170294371,66.59,77539.64,25.0,1.0,0.0,1e-05]
[1777170294888,66.59,77539.64,25.0,1.0,0.0,1e-05]
[1777170294906,66.59,77557.13,25.0,1.0,0.0,1e-05]
[1777170295726,66.59,77577.12,25.0,1.0,0.0,1e-05]
[1777170296734,66.59,77588.42,25.0,1.0,0.0,1e-05]
[1777170297740,66.59,77587.32,25.0,1.0,0.0,1e-05]
[1777170298459,66.59,77587.32,25.0,1.0,0.0,1e-05]
[1777170299755,66.59,77587.66,25.0,1.0,0.0,1e-05]
[1777170300762,66.59,77584.0,25.0,1.0,0.0,1e-05]
[1777170301769,66.59,77582.77,25.0,1.0,0.0,1e-05]
[1777170302775,66.59,77580.68,25.0,1.0,0.0,1e-05]
[1777170304790,66.59,77580.0,25.0,1.0,0.0,1e-05]
[1777170305797,66.59,77580.85,25.0,1.0,0.0,1e-05]
[1777170307811,66.59,77581.43,25.0,1.0,0.0,1e-05]
[1777170308817,66.59,77582.62,25.0,1.0,0.0,1e-05]
[1777170309825,66.59,77583.16,25.0,1.0,0.0,1e-05]
[1777170311839,66.59,77582.78,25.0,1.0,0.0,1e-05]
[1777170316874,66.59,77582.96,25.0,1.0,0.0,1e-05]
[1777170323923,66.59,77583.1,25.0,1.0,0.0,1e-05]
[1777170328958,66.59,77582.98,25.0,1.0,0.0,1e-05]
[1777170329965,66.59,77584.1,25.0,1.0,0.0,1e-05]
[1777170331979,66.59,77583.04,25.0,1.0,0.0,1e-05]
[1777170332986,66.59,77584.22,25.0,1.0,0.0,1e-05]
[1777170336009,66.59,77583.91,25.0,1.0,0.0,1e-05]
[1777170341043,66.59,77583.57,25.0,1.0,0.0,1e-05]
[1777170346078,66.59,77583.57,25.0,1.0,0.0,1e-05]
[1777170348092,66.59,77583.82,25.0,1.0,0.0,1e-05]
[1777170349098,66.59,77583.32,25.0,1.0,0.0,1e-05]
[1777170350440,66.59,77583.32,25.0,1.0,0.0,1e-05]
[1777170351469,66.59,77583.46,25.0,1.0,0.0,1e-05]
[1777170352522,66.59,77583.46,25.0,1.0,0.0,1e-05]
[1777170356148,66.59,77583.81,25.0,1.0,0.0,1e-05]
[1777170361183,66.59,77584.08,25.0,1.0,0.0,1e-05]
[1777170363197,66.59,77583.72,25.0,1.0,0.0,1e-05]
[1777170367225,66.59,77582.89,25.0,1.0,0.0,1e-05]
[1777170368232,66.59,77583.89,25.0,1.0,0.0,1e-05]
[1777170369239,66.59,77583.58,25.0,1.0,0.0,1e-05]
[1777170374338,66.59,77583.78,25.0,1.0,0.0,1e-05]
[1777170375358,66.59,77583.58,25.0,1.0,0.0,1e-05]
[1777170375799,66.59,77583.89,25.0,1.0,0.0,1e-05]
[1777170378302,66.59,77584.4,25.0,1.0,0.0,1e-05]
[1777170379309,66.59,77584.66,25.0,1.0,0.0,1e-05]
[1777170383337,66.59,77584.41,25.0,1.0,0.0,1e-05]
[1777170385351,66.59,77584.67,25.0,1.0,0.0,1e-05]
[1777170388372,66.59,77585.1,25.0,1.0,0.0,1e-05]
[1777170393407,66.59,77584.49,25.0,1.0,0.0,1e-05]
[1777170394414,66.59,77585.71,25.0,1.0,0.0,1e-05]
[1777170398441,66.59,77586.13,25.0,1.0,0.0,1e-05]
[1777170399449,66.59,77585.82,25.0,1.0,0.0,1e-05]
[1777170400457,66.59,77586.17,25.0,1.0,0.0,1e-05]
[1777170407505,66.59,77586.56,25.0,1.0,0.0,1e-05]
[1777170412540,66.59,77586.4,25.0,1.0,0.0,1e-05]
[1777170424624,66.59,77586.35,25.0,1.0,0.0,1e-05]
[1777170429659,66.59,77586.38,25.0,1.0,0.0,1e-05]
[1777170432680,66.59,77586.77,25.0,1.0,0.0,1e-05]
[1777170436707,66.59,77586.47,25.0,1.0,0.0,1e-05]
[1777170439729,66.59,77586.97,25.0,1.0,0.0,1e-05]
[1777170440736,66.59,77586.45,25.0,1.0,0.0,1e-05]
[1777170448146,66.59,77586.5,25.0,1.0,0.0,1e-05]
[1777170448530,66.59,77586.5,25.0,1.0,0.0,1e-05]
[1777170448627,66.59,77586.5,25.0,1.0,0.0,1e-05]
[1777170449174,66.59,77586.5,25.0,1.0,0.0,1e-05]
[1777170449186,66.59,77586.5,25.0,1.0,0.0,1e-05]
[1777170449272,66.59,77586.5,25.0,1.0,0.0,1e-05]
[1777170449799,66.59,77586.47,25.0,1.0,0.0,1e-05]
[1777170451813,66.59,77586.46,25.0,1.0,0.0,1e-05]
[1777170455900,66.59,77586.48,25.0,1.0,0.0,1e-05]
[1777170456527,66.59,77586.48,25.0,1.0,0.0,1e-05]
[1777170456625,66.59,77586.48,25.0,1.0,0.0,1e-05]
[1777170462184,66.59,77586.35,25.0,1.0,0.0,1e-05]
[1777170462890,66.59,77586.52,25.0,1.0,0.0,1e-05]
[1777170464524,66.59,77586.65,25.0,1.0,0.0,1e-05]
[1777170469939,66.59,77586.48,25.0,1.0,0.0,1e-05]
[1777170473929,66.59,77586.48,25.0,1.0,0.0,1e-05]
[1777170476448,66.59,77586.48,25.0,1.0,0.0,1e-05]
[1777170478006,66.59,77587.62,25.0,1.0,0.0,1e-05]
[1777170479013,66.59,77586.78,25.0,1.0,0.0,1e-05]
[1777170480020,66.59,77586.48,25.0,1.0,0.0,1e-05]
[1777170482034,66.59,77586.76,25.0,1.0,0.0,1e-05]
[1777170483041,66.59,77586.48,25.0,1.0,0.0,1e-05]
[1777170488076,66.59,77586.19,25.0,1.0,0.0,1e-05]
[1777170494117,66.59,77586.15,25.0,1.0,0.0,1e-05]
[1777170499153,66.59,77586.06,25.0,1.0,0.0,1e-05]
[1777170501167,66.59,77586.35,25.0,1.0,0.0,1e-05]
[1777170504184,66.59,77586.31,25.0,1.0,0.0,1e-05]
[1777170504521,66.59,77586.31,25.0,1.0,0.0,1e-05]
[1777170504574,66.59,77586.19,25.0,1.0,0.0,1e-05]
[1777170505163,66.59,77586.19,25.0,1.0,0.0,1e-05]
[1777170505232,66.59,77584.13,25.0,1.0,0.0,1e-05]
[1777170506239,66.59,77583.28,25.0,1.0,0.0,1e-05]
[1777170507246,66.59,77582.94,25.0,1.0,0.0,1e-05]
[1777170508520,66.59,77582.94,25.0,1.0,0.0,1e-05]
[1777170510267,66.59,77582.7,25.0,1.0,0.0,1e-05]
[1777170511274,66.59,77582.93,25.0,1.0,0.0,1e-05]
[1777170517316,66.59,77582.78,25.0,1.0,0.0,1e-05]
[1777170518323,66.59,77583.16,25.0,1.0,0.0,1e-05]
[1777170519329,66.59,77582.49,25.0,1.0,0.0,1e-05]
[1777170525372,66.59,77582.36,25.0,1.0,0.0,1e-05]
[1777170528393,66.59,77581.12,25.0,1.0,0.0,1e-05]
[1777170530407,66.59,77580.61,25.0,1.0,0.0,1e-05]
[1777170537154,66.59,77580.75,25.0,1.0,0.0,1e-05]
[1777170538145,66.59,77580.75,25.0,1.0,0.0,1e-05]
[1777170540476,66.59,77581.03,25.0,1.0,0.0,1e-05]
[1777170542490,66.59,77580.74,25.0,1.0,0.0,1e-05]
[1777170544505,66.59,77581.0,25.0,1.0,0.0,1e-05]
[1777170547825,66.59,77581.0,25.0,1.0,0.0,1e-05]
[1777170548743,66.59,77581.0,25.0,1.0,0.0,1e-05]
[1777170548873,66.59,77581.0,25.0,1.0,0.0,1e-05]
[1777170548884,66.59,77581.0,25.0,1.0,0.0,1e-05]
[1777170549026,66.59,77581.0,25.0,1.0,0.0,1e-05]
[1777170549540,66.59,77580.45,25.0,1.0,0.0,1e-05]
[1777170551554,66.59,77579.7,25.0,1.0,0.0,1e-05]
[1777170552518,66.59,77579.7,25.0,1.0,0.0,1e-05]
[1777170552560,66.59,77579.45,25.0,1.0,0.0,1e-05]
[1777170553567,66.59,77579.74,25.0,1.0,0.0,1e-05]
[1777170555582,66.59,77580.02,25.0,1.0,0.0,1e-05]
[1777170561508,66.59,77580.02,25.0,1.0,0.0,1e-05]
[1777170562545,66.59,77580.04,25.0,1.0,0.0,1e-05]
[1777170565653,66.59,77581.82,25.0,1.0,0.0,1e-05]
[1777170567667,66.59,77583.04,25.0,1.0,0.0,1e-05]
[1777170568674,66.59,77583.87,25.0,1.0,0.0,1e-05]
[1777170569681,66.59,77584.82,25.0,1.0,0.0,1e-05]
[1777170572702,66.59,77585.05,25.0,1.0,0.0,1e-05]
[1777170573709,66.59,77584.79,25.0,1.0,0.0,1e-05]
[1777170577737,66.59,77583.0,25.0,1.0,0.0,1e-05]
[1777170578743,66.59,77582.4,25.0,1.0,0.0,1e-05]
[1777170579751,66.59,77581.31,25.0,1.0,0.0,1e-05]
[1777170580758,66.59,77582.25,25.0,1.0,0.0,1e-05]
[1777170581764,66.59,77581.35,25.0,1.0,0.0,1e-05]
[1777170582772,66.59,77581.67,25.0,1.0,0.0,1e-05]
[1777170583778,66.59,77581.38,25.0,1.0,0.0,1e-05]
[1777170584785,66.59,77581.69,25.0,1.0,0.0,1e-05]
[1777170590828,66.59,77581.79,25.0,1.0,0.0,1e-05]
[1777170594843,66.59,77581.79,25.0,1.0,0.0,1e-05]
[1777170596525,66.59,77581.79,25.0,1.0,0.0,1e-05]
[1777170598927,66.59,77581.81,25.0,1.0,0.0,1e-05]
[1777170600509,66.59,77581.81,25.0,1.0,0.0,1e-05]
[1777170600529,66.59,77581.81,25.0,1.0,0.0,1e-05]
[1777170600609,66.59,77581.81,25.0,1.0,0.0,1e-05]
[1777170601948,66.59,77582.16,25.0,1.0,0.0,1e-05]
[1777170605976,66.59,77582.64,25.0,1.0,0.0,1e-05]
[1777170606983,66.59,77583.05,25.0,1.0,0.0,1e-05]
[1777170610007,66.59,77582.31,25.0,1.0,0.0,1e-05]
[1777170615039,66.59,77582.32,25.0,1.0,0.0,1e-05]
[1777170620073,66.59,77581.87,25.0,1.0,0.0,1e-05]
[1777170621081,66.59,77582.26,25.0,1.0,0.0,1e-05]
[1777170626115,66.59,77582.06,25.0,1.0,0.0,1e-05]
[1777170632158,66.59,77582.15,25.0,1.0,0.0,1e-05]
[1777170639207,66.59,77582.35,25.0,1.0,0.0,1e-05]
[1777170645249,66.59,77582.16,25.0,1.0,0.0,1e-05]
[1777170646256,66.59,77582.51,25.0,1.0,0.0,1e-05]
[1777170655319,66.59,77582.44,25.0,1.0,0.0,1e-05]
[1777170661360,66.59,77582.43,25.0,1.0,0.0,1e-05]
[1777170665389,66.59,77582.11,25.0,1.0,0.0,1e-05]
[1777170667403,66.59,77582.37,25.0,1.0,0.0,1e-05]
[1777170672852,66.59,77582.37,25.0,1.0,0.0,1e-05]
[1777170673897,66.59,77582.37,25.0,1.0,0.0,1e-05]
[1777170677718,66.59,77582.34,25.0,1.0,0.0,1e-05]
[1777170678527,66.59,77582.34,25.0,1.0,0.0,1e-05]
[1777170679329,66.59,77582.34,25.0,1.0,0.0,1e-05]
[1777170684522,66.59,77582.3,25.0,1.0,0.0,1e-05]
[1777170689071,66.59,77582.3,25.0,1.0,0.0,1e-05]
[1777170689073,66.59,77582.3,25.0,1.0,0.0,1e-05]
[1777170689172,66.59,77582.3,25.0,1.0,0.0,1e-05]
[1777170690520,66.59,77582.28,25.0,1.0,0.0,1e-05]
[1777170694592,66.59,77582.32,25.0,1.0,0.0,1e-05]
[1777170705998,66.59,77582.39,25.0,1.0,0.0,1e-05]
[1777170706532,66.59,77582.39,25.0,1.0,0.0,1e-05]
[1777170706997,66.59,77582.39,25.0,1.0,0.0,1e-05]
[1777170708532,66.59,77582.55,25.0,1.0,0.0,1e-05]
[1777170716747,66.59,77582.68,25.0,1.0,0.0,1e-05]
[1777170718761,66.59,77582.39,25.0,1.0,0.0,1e-05]
[1777170723799,66.59,77582.73,25.0,1.0,0.0,1e-05]
[1777170724804,66.59,77582.96,25.0,1.0,0.0,1e-05]
[1777170732860,66.59,77583.36,25.0,1.0,0.0,0.0]
[1777170735881,66.59,77585.39,25.0,1.0,0.0,0.0]
[1777170737896,66.59,77586.36,25.0,1.0,0.0,0.0]
[1777170738903,66.59,77587.23,25.0,1.0,0.0,0.0]
[1777170741924,66.59,77587.49,25.0,1.0,0.0,0.0]
[1777170746936,66.59,77587.48,25.0,1.0,0.0,0.0]
[1777170747084,66.59,77587.48,25.0,1.0,0.0,0.0]
[1777170747218,66.59,77591.91,25.0,1.0,0.0,0.0]
[1777170747966,66.59,77599.01,25.0,1.0,0.0,0.0]
[1777170748973,66.59,77601.42,25.0,1.0,0.0,0.0]
[1777170750987,66.59,77605.26,25.0,1.0,0.0,0.0]
[1777170751994,66.59,77605.22,25.0,1.0,0.0,0.0]
[1777170753001,66.59,77605.57,25.0,1.0,0.0,0.0]
[1777170754008,66.59,77606.43,25.0,1.0,0.0,0.0]
[1777170758035,66.59,77604.14,25.0,1.0,0.0,0.0]
[1777170759043,66.59,77601.73,25.0,1.0,0.0,0.0]
[1777170760050,66.59,77601.37,25.0,1.0,0.0,0.0]
[1777170762065,66.59,77600.4,25.0,1.0,0.0,0.0]
[1777170765086,66.59,77600.06,25.0,1.0,0.0,0.0]
[1777170768107,66.59,77599.74,25.0,1.0,0.0,0.0]
[1777170770121,66.59,77599.46,25.0,1.0,0.0,0.0]
[1777170774149,66.59,77600.02,25.0,1.0,0.0,0.0]
[1777170775155,66.59,77599.69,25.0,1.0,0.0,0.0]
[1777170776163,66.59,77598.82,25.0,1.0,0.0,0.0]
[1777170777170,66.59,77599.53,25.0,1.0,0.0,0.0]
[1777170778177,66.59,77600.1,25.0,1.0,0.0,0.0]
[1777170779686,66.59,77599.87,25.0,1.0,0.0,0.0]
[1777170780694,66.59,77599.82,25.0,1.0,0.0,0.0]
[1777170786233,66.59,77600.18,25.0,1.0,0.0,0.0]
[1777170791268,66.59,77600.02,25.0,1.0,0.0,0.0]
[1777170795296,66.59,77598.28,25.0,1.0,0.0,0.0]
[1777170798317,66.59,77597.59,25.0,1.0,0.0,0.0]
[1777170799324,66.59,77596.37,25.0,1.0,0.0,0.0]
[1777170800331,66.59,77596.02,25.0,1.0,0.0,0.0]
[1777170802345,66.59,77595.73,25.0,1.0,0.0,0.0]
[1777170803352,66.59,77595.43,25.0,1.0,0.0,0.0]
[1777170807380,66.59,77595.72,25.0,1.0,0.0,0.0]
[1777170811408,66.59,77594.83,25.0,1.0,0.0,0.0]
[1777170816443,66.59,77595.09,25.0,1.0,0.0,0.0]
[1777170818457,66.59,77595.98,25.0,1.0,0.0,0.0]
[1777170819464,66.59,77595.07,25.0,1.0,0.0,0.0]
[1777170825038,66.59,77595.23,25.0,1.0,0.0,0.0]
[1777170826031,66.59,77595.23,25.0,1.0,0.0,0.0]
[1777170826130,66.59,77595.36,25.0,1.0,0.0,0.0]
[1777170826513,66.59,77595.03,25.0,1.0,0.0,0.0]
[1777170827520,66.59,77595.29,25.0,1.0,0.0,0.0]
[1777170828521,66.59,77595.29,25.0,1.0,0.0,0.0]
[1777170829534,66.59,77595.03,25.0,1.0,0.0,0.0]
[1777170834569,66.59,77595.2,25.0,1.0,0.0,0.0]
[1777170839603,66.59,77595.21,25.0,1.0,0.0,0.0]
[1777170841621,66.59,77589.61,25.0,1.0,0.0,0.0]
[1777170842625,66.59,77587.25,25.0,1.0,0.0,0.0]
[1777170843632,66.59,77585.16,25.0,1.0,0.0,0.0]
[1777170855698,66.59,77585.26,25.0,1.0,0.0,0.0]
[1777170855716,66.59,77586.16,25.0,1.0,0.0,0.0]
[1777170856723,66.59,77585.54,25.0,1.0,0.0,0.0]
[1777170857729,66.59,77587.46,25.0,1.0,0.0,0.0]
[1777170858737,66.59,77588.25,25.0,1.0,0.0,0.0]
[1777170859744,66.59,77590.12,25.0,1.0,0.0,0.0]
[1777170860751,66.59,77589.83,25.0,1.0,0.0,0.0]
[1777170864778,66.59,77588.86,25.0,1.0,0.0,0.0]
[1777170865786,66.59,77589.72,25.0,1.0,0.0,0.0]
[1777170870821,66.59,77589.41,25.0,1.0,0.0,0.0]
[1777170873842,66.59,77589.55,25.0,1.0,0.0,0.0]
[1777170878877,66.59,77587.78,25.0,1.0,0.0,0.0]
[1777170879884,66.59,77586.52,25.0,1.0,0.0,0.0]
[1777170880891,66.59,77587.2,25.0,1.0,0.0,0.0]
[1777170881898,66.59,77587.63,25.0,1.0,0.0,0.0]
[1777170882905,66.59,77588.08,25.0,1.0,0.0,0.0]
[1777170883912,66.59,77587.7,25.0,1.0,0.0,0.0]
[1777170884919,66.59,77586.29,25.0,1.0,0.0,0.0]
[1777170885926,66.59,77586.62,25.0,1.0,0.0,0.0]
[1777170887940,66.59,77586.94,25.0,1.0,0.0,0.0]
[1777170889954,66.59,77586.75,25.0,1.0,0.0,0.0]
[1777170890963,66.59,77587.01,25.0,1.0,0.0,0.0]
[1777170894991,66.59,77586.49,25.0,1.0,0.0,0.0]
[1777170897005,66.59,77585.59,25.0,1.0,0.0,0.0]
[1777170898012,66.59,77584.39,25.0,1.0,0.0,0.0]
[1777170899018,66.59,77583.94,25.0,1.0,0.0,0.0]
[1777170907075,66.59,77584.33,25.0,1.0,0.0,0.0]
[1777170912109,66.59,77584.38,25.0,1.0,0.0,0.0]
[1777170914124,66.59,77584.0,25.0,1.0,0.0,0.0]
[1777170917145,66.59,77584.25,25.0,1.0,0.0,0.0]
[1777170922180,66.59,77584.07,25.0,1.0,0.0,0.0]
[1777170925201,66.59,77583.59,25.0,1.0,0.0,0.0]
[1777170931243,66.59,77583.54,25.0,1.0,0.0,0.0]
[1777170934264,66.59,77583.9,25.0,1.0,0.0,0.0]
[1777170941315,66.59,77583.46,25.0,1.0,0.0,0.0]
[1777170946349,66.59,77583.5,25.0,1.0,0.0,0.0]
[1777170949153,66.59,77583.67,25.0,1.0,0.0,0.0]
[1777170949487,66.59,77584.01,25.0,1.0,0.0,0.0]
[1777170950199,66.59,77584.01,25.0,1.0,0.0,0.0]
[1777170954406,66.59,77583.67,25.0,1.0,0.0,0.0]
[1777170959441,66.59,77583.71,25.0,1.0,0.0,0.0]
[1777170960449,66.59,77583.44,25.0,1.0,0.0,0.0]
[1777170962463,66.59,77583.94,25.0,1.0,0.0,0.0]
[1777170963470,66.59,77583.67,25.0,1.0,0.0,0.0]
[1777170966491,66.59,77583.94,25.0,1.0,0.0,0.0]
[1777170967543,66.59,77583.94,25.0,1.0,0.0,0.0]
[1777170967503,66.59,77583.68,25.0,1.0,0.0,0.0]
[1777170968542,66.59,77583.68,25.0,1.0,0.0,0.0]
[1777170970519,66.59,77583.94,25.0,1.0,0.0,0.0]
[1777170975554,66.59,77583.89,25.0,1.0,0.0,0.0]
[1777170980281,66.59,77583.81,25.0,1.0,0.0,0.0]
[1777170981272,66.59,77583.97,25.0,1.0,0.0,0.0]
[1777170982603,66.59,77583.6,25.0,1.0,0.0,0.0]
[1777170983610,66.59,77579.0,25.0,1.0,0.0,0.0]
[1777170984617,66.59,77573.97,25.0,1.0,0.0,0.0]
[1777170986631,66.59,77574.45,25.0,1.0,0.0,0.0]
[1777170992673,66.59,77573.97,25.0,1.0,0.0,0.0]
[1777170993680,66.59,77574.25,25.0,1.0,0.0,0.0]
[1777170998715,66.59,77575.17,25.0,1.0,0.0,0.0]
[1777170999722,66.59,77576.19,25.0,1.0,0.0,0.0]
[1777171000729,66.59,77576.99,25.0,1.0,0.0,0.0]
[1777171002743,66.59,77576.41,25.0,1.0,0.0,0.0]
[1777171005764,66.59,77576.74,25.0,1.0,0.0,0.0]
[1777171010799,66.59,77576.8,25.0,1.0,0.0,0.0]
[1777171013820,66.59,77576.55,25.0,1.0,0.0,0.0]
[1777171014827,66.59,77576.19,25.0,1.0,0.0,0.0]
[1777171019862,66.59,77576.35,25.0,1.0,0.0,0.0]
[1777171024897,66.59,77576.01,25.0,1.0,0.0,0.0]
[1777171025904,66.59,77576.28,25.0,1.0,0.0,0.0]
[1777171031946,66.59,77576.37,25.0,1.0,0.0,0.0]
[1777171035974,66.59,77576.78,25.0,1.0,0.0,0.0]
[1777171037076,66.59,77576.78,25.0,1.0,0.0,0.0]
[1777171037409,66.59,77576.31,25.0,1.0,0.0,0.0]
[1777171038060,66.59,77576.31,25.0,1.0,0.0,0.0]
[1777171044117,66.59,77576.56,25.0,1.0,0.0,0.0]
[1777171045099,66.59,77576.56,25.0,1.0,0.0,0.0]
[1777171051124,66.59,77576.55,25.0,1.0,0.0,0.0]
[1777171051389,66.59,77576.55,25.0,1.0,0.0,0.0]
[1777171052143,66.59,77576.55,25.0,1.0,0.0,0.0]
[1777171056115,66.59,77576.18,25.0,1.0,0.0,0.0]
[1777171059136,66.59,77576.46,25.0,1.0,0.0,0.0]
[1777171060143,66.59,77576.04,25.0,1.0,0.0,0.0]
[1777171061151,66.59,77576.51,25.0,1.0,0.0,0.0]
[1777171062158,66.59,77576.18,25.0,1.0,0.0,0.0]
[1777171069033,66.59,77576.33,25.0,1.0,0.0,0.0]
[1777171070075,66.59,77576.4,25.0,1.0,0.0,0.0]
[1777171077264,66.59,77576.68,25.0,1.0,0.0,0.0]
[1777171078271,66.59,77576.39,25.0,1.0,0.0,0.0]
[1777171082299,66.59,77576.66,25.0,1.0,0.0,0.0]
[1777171087334,66.59,77576.43,25.0,1.0,0.0,0.0]
[1777171089348,66.59,77576.7,25.0,1.0,0.0,0.0]
[1777171095390,66.59,77576.05,25.0,1.0,0.0,0.0]
[1777171096396,66.59,77576.31,25.0,1.0,0.0,0.0]
[1777171097404,66.59,77576.01,25.0,1.0,0.0,0.0]
[1777171099418,66.59,77575.71,25.0,1.0,0.0,0.0]
[1777171101432,66.59,77575.3,25.0,1.0,0.0,0.0]
[1777171107473,66.59,77575.13,25.0,1.0,0.0,0.0]
[1777171108481,66.59,77575.41,25.0,1.0,0.0,0.0]
[1777171110495,66.59,77575.96,25.0,1.0,0.0,0.0]
[1777171112509,66.59,77575.12,25.0,1.0,0.0,0.0]
[1777171116537,66.59,77575.81,25.0,1.0,0.0,0.0]
[1777171119558,66.59,77575.41,25.0,1.0,0.0,0.0]
[1777171123586,66.59,77575.67,25.0,1.0,0.0,0.0]
[1777171124593,66.59,77575.39,25.0,1.0,0.0,0.0]
[1777171125600,66.59,77575.67,25.0,1.0,0.0,0.0]
[1777171131642,66.59,77575.45,25.0,1.0,0.0,0.0]
[1777171132649,66.59,77575.7,25.0,1.0,0.0,0.0]
[1777171137684,66.59,77575.64,25.0,1.0,0.0,0.0]
[1777171140704,66.59,77575.99,25.0,1.0,0.0,0.0]
[1777171144733,66.59,77575.66,25.0,1.0,0.0,0.0]
[1777171151782,66.59,77575.69,25.0,1.0,0.0,0.0]
[1777171156352,66.59,77575.69,25.0,1.0,0.0,0.0]
[1777171157345,66.59,77575.69,25.0,1.0,0.0,0.0]
[1777171163402,66.59,77575.99,25.0,1.0,0.0,0.0]
[1777171163768,66.59,77575.75,25.0,1.0,0.0,0.0]
[1777171164398,66.59,77575.75,25.0,1.0,0.0,0.0]
[1777171170915,66.59,77575.41,25.0,1.0,0.0,0.0]
[1777171173936,66.59,77575.74,25.0,1.0,0.0,0.0]
[1777171174945,66.59,77575.45,25.0,1.0,0.0,0.0]
[1777171177965,66.59,77574.99,25.0,1.0,0.0,0.0]
[1777171181993,66.59,77575.44,25.0,1.0,0.0,0.0]
[1777171185116,66.59,77575.66,25.0,1.0,0.0,0.0]
[1777171186096,66.59,77575.83,25.0,1.0,0.0,0.0]
[1777171192117,66.59,77575.69,25.0,1.0,0.0,0.0]
[1777171192526,66.59,77575.69,25.0,1.0,0.0,0.0]
[1777171192625,66.59,77575.84,25.0,1.0,0.0,0.0]
[1777171193147,66.59,77575.84,25.0,1.0,0.0,0.0]
[1777171193678,66.59,77575.84,25.0,1.0,0.0,0.0]
[1777171194527,66.59,77575.84,25.0,1.0,0.0,0.0]
[1777171200123,66.59,77575.89,25.0,1.0,0.0,0.0]
[1777171206165,66.59,77576.3,25.0,1.0,0.0,0.0]
[1777171211438,66.59,77576.25,25.0,1.0,0.0,0.0]
[1777171212429,66.59,77576.25,25.0,1.0,0.0,0.0]
[1777171218248,66.59,77576.06,25.0,1.0,0.0,0.0]
[1777171224291,66.59,77576.17,25.0,1.0,0.0,0.0]
[1777171229326,66.59,77576.06,25.0,1.0,0.0,0.0]
[1777171233354,66.59,77576.12,25.0,1.0,0.0,0.0]
[1777171235714,66.59,77576.12,25.0,1.0,0.0,0.0]
[1777171236792,66.59,77576.12,25.0,1.0,0.0,0.0]
[1777171237382,66.59,77575.76,25.0,1.0,0.0,0.0]
[1777171239396,66.59,77576.03,25.0,1.0,0.0,0.0]
[1777171243424,66.59,77575.61,25.0,1.0,0.0,0.0]
[1777171245438,66.59,77573.48,25.0,1.0,0.0,0.0]
[1777171246445,66.59,77571.23,25.0,1.0,0.0,0.0]
[1777171247647,66.59,77571.23,25.0,1.0,0.0,0.0]
[1777171247830,66.59,77571.83,25.0,1.0,0.0,0.0]
[1777171248459,66.59,77568.74,25.0,1.0,0.0,0.0]
[1777171249466,66.59,77565.79,25.0,1.0,0.0,0.0]
[1777171250473,66.59,77565.4,25.0,1.0,0.0,0.0]
[1777171253494,66.59,77565.7,25.0,1.0,0.0,0.0]
[1777171255508,66.59,77565.97,25.0,1.0,0.0,0.0]
[1777171259536,66.59,77565.47,25.0,1.0,0.0,0.0]
[1777171262557,66.59,77565.15,25.0,1.0,0.0,0.0]
[1777171263564,66.59,77565.4,25.0,1.0,0.0,0.0]
[1777171266584,66.59,77565.15,25.0,1.0,0.0,0.0]
[1777171267592,66.59,77565.41,25.0,1.0,0.0,0.0]
[1777171268599,66.59,77565.16,25.0,1.0,0.0,0.0]
[1777171271620,66.59,77565.43,25.0,1.0,0.0,0.0]
[1777171277662,66.59,77565.4,25.0,1.0,0.0,0.0]
[1777171280682,66.59,77564.94,25.0,1.0,0.0,0.0]
[1777171281690,66.59,77565.44,25.0,1.0,0.0,0.0]
[1777171286725,66.59,77565.42,25.0,1.0,0.0,0.0]
[1777171287731,66.59,77565.03,25.0,1.0,0.0,0.0]
[1777171289746,66.59,77563.01,25.0,1.0,0.0,0.0]
[1777171292767,66.59,77562.86,25.0,1.0,0.0,0.0]
[1777171293774,66.59,77563.81,25.0,1.0,0.0,0.0]
[1777171294780,66.59,77562.58,25.0,1.0,0.0,0.0]
[1777171295806,66.59,77562.58,25.0,1.0,0.0,0.0]
[1777171295877,66.59,77558.44,25.0,1.0,0.0,0.0]
[1777171296795,66.59,77557.01,25.0,1.0,0.0,0.0]
[1777171297802,66.59,77555.46,25.0,1.0,0.0,0.0]
[1777171300823,66.59,77554.85,25.0,1.0,0.0,0.0]
[1777171302837,66.59,77554.21,25.0,1.0,0.0,0.0]
[1777171305858,66.59,77553.77,25.0,1.0,0.0,0.0]
[1777171310893,66.59,77553.8,25.0,1.0,0.0,0.0]
[1777171312907,66.59,77553.47,25.0,1.0,0.0,0.0]
[1777171317942,66.59,77553.43,25.0,1.0,0.0,0.0]
[1777171326000,66.59,77552.01,25.0,1.0,0.0,0.0]
[1777171327005,66.59,77550.82,25.0,1.0,0.0,0.0]
[1777171330026,66.59,77550.5,25.0,1.0,0.0,0.0]
[1777171331040,66.59,77548.95,25.0,1.0,0.0,0.0]
[1777171332040,66.59,77546.53,25.0,1.0,0.0,0.0]
[1777171333048,66.59,77545.55,25.0,1.0,0.0,0.0]
[1777171334054,66.59,77545.97,25.0,1.0,0.0,0.0]
[1777171340097,66.59,77546.3,25.0,1.0,0.0,0.0]
[1777171344125,66.59,77546.01,25.0,1.0,0.0,0.0]
[1777171346541,66.59,77546.01,25.0,1.0,0.0,0.0]
[1777171347548,66.59,77546.02,25.0,1.0,0.0,0.0]
[1777171349160,66.59,77546.59,25.0,1.0,0.0,0.0]
[1777171350524,66.59,77546.59,25.0,1.0,0.0,0.0]
[1777171352525,66.59,77547.79,25.0,1.0,0.0,0.0]
[1777171352623,66.59,77547.46,25.0,1.0,0.0,0.0]
[1777171354195,66.59,77547.0,25.0,1.0,0.0,0.0]
[1777171361244,66.59,77546.86,25.0,1.0,0.0,0.0]
[1777171366278,66.59,77547.19,25.0,1.0,0.0,0.0]
[1777171367286,66.59,77546.86,25.0,1.0,0.0,0.0]
[1777171372890,66.59,77546.91,25.0,1.0,0.0,0.0]
[1777171373895,66.59,77547.15,25.0,1.0,0.0,0.0]
[1777171375342,66.59,77547.44,25.0,1.0,0.0,0.0]
[1777171376349,66.59,77547.8,25.0,1.0,0.0,0.0]
[1777171377356,66.59,77551.23,25.0,1.0,0.0,0.0]
[1777171378363,66.59,77551.96,25.0,1.0,0.0,0.0]
[1777171379370,66.59,77551.53,25.0,1.0,0.0,0.0]
[1777171380377,66.59,77551.95,25.0,1.0,0.0,0.0]
[1777171381384,66.59,77553.44,25.0,1.0,0.0,0.0]
[1777171382390,66.59,77554.24,25.0,1.0,0.0,0.0]
[1777171386419,66.59,77554.59,25.0,1.0,0.0,0.0]
[1777171394475,66.59,77553.53,25.0,1.0,0.0,0.0]
[1777171395482,66.59,77550.62,25.0,1.0,0.0,0.0]
[1777171396489,66.59,77549.36,25.0,1.0,0.0,0.0]
[1777171397496,66.59,77548.89,25.0,1.0,0.0,0.0]
[1777171398503,66.59,77548.5,25.0,1.0,0.0,0.0]
[1777171403538,66.59,77548.27,25.0,1.0,0.0,0.0]
[1777171404545,66.59,77547.62,25.0,1.0,0.0,0.0]
[1777171409584,66.59,77547.58,25.0,1.0,0.0,0.0]
[1777171411598,66.59,77547.65,25.0,1.0,0.0,0.0]
[1777171416633,66.59,77547.8,25.0,1.0,0.0,0.0]
[1777171418647,66.59,77547.46,25.0,1.0,0.0,0.0]
[1777171423683,66.59,77547.48,25.0,1.0,0.0,0.0]
[1777171430732,66.59,77547.64,25.0,1.0,0.0,0.0]
[1777171433753,66.59,77547.33,25.0,1.0,0.0,0.0]
[1777171435767,66.59,77547.6,25.0,1.0,0.0,0.0]
[1777171441809,66.59,77547.29,25.0,1.0,0.0,0.0]
[1777171446844,66.59,77547.32,25.0,1.0,0.0,0.0]
[1777171451879,66.59,77546.34,25.0,1.0,0.0,0.0]
[1777171458928,66.59,77546.64,25.0,1.0,0.0,0.0]
[1777171459935,66.59,77547.08,25.0,1.0,0.0,0.0]
[1777171469870,66.59,77547.08,25.0,1.0,0.0,0.0]
[1777171470526,66.59,77547.08,25.0,1.0,0.0,0.0]
[1777171470875,66.59,77547.08,25.0,1.0,0.0,0.0]
[1777171470897,66.59,77547.08,25.0,1.0,0.0,0.0]
[1777171472021,66.59,77547.05,25.0,1.0,0.0,0.0]
[1777171474527,66.59,77547.05,25.0,1.0,0.0,0.0]
[1777171482091,66.59,77547.02,25.0,1.0,0.0,0.0]
[1777171483098,66.59,77546.49,25.0,1.0,0.0,0.0]
[1777171484105,66.59,77546.78,25.0,1.0,0.0,0.0]
[1777171488133,66.59,77547.08,25.0,1.0,0.0,0.0]
[1777171489140,66.59,77546.7,25.0,1.0,0.0,0.0]
[1777171496189,66.59,77546.56,25.0,1.0,0.0,0.0]
[1777171498203,66.59,77544.97,25.0,1.0,0.0,0.0]
[1777171499209,66.59,77544.19,25.0,1.0,0.0,0.0]
[1777171501224,66.59,77543.6,25.0,1.0,0.0,0.0]
[1777171502230,66.59,77544.42,25.0,1.0,0.0,0.0]
[1777171506260,66.59,77542.77,25.0,1.0,0.0,0.0]
[1777171507267,66.59,77540.0,25.0,1.0,0.0,0.0]
[1777171512302,66.59,77540.0,25.0,1.0,0.0,0.0]
[1777171513309,66.59,77540.31,25.0,1.0,0.0,0.0]
[1777171516329,66.59,77539.75,25.0,1.0,0.0,0.0]
[1777171520357,66.59,77538.37,25.0,1.0,0.0,0.0]
[1777171521364,66.59,77538.09,25.0,1.0,0.0,0.0]
[1777171522371,66.59,77538.65,25.0,1.0,0.0,0.0]
[1777171526401,66.59,77537.71,25.0,1.0,0.0,0.0]
[1777171527408,66.59,77538.3,25.0,1.0,0.0,0.0]
[1777171529422,66.59,77537.84,25.0,1.0,0.0,0.0]
[1777171530429,66.59,77537.27,25.0,1.0,0.0,0.0]
[1777171531436,66.59,77536.64,25.0,1.0,0.0,0.0]
[1777171536471,66.59,77536.69,25.0,1.0,0.0,0.0]
[1777171538485,66.59,77535.78,25.0,1.0,0.0,0.0]
[1777171544527,66.59,77535.89,25.0,1.0,0.0,0.0]
[1777171549562,66.59,77535.86,25.0,1.0,0.0,0.0]
[1777171551576,66.59,77537.07,25.0,1.0,0.0,0.0]
[1777171552583,66.59,77536.27,25.0,1.0,0.0,0.0]
[1777171554597,66.59,77536.65,25.0,1.0,0.0,0.0]
[1777171555604,66.59,77536.28,25.0,1.0,0.0,0.0]
[1777171556611,66.59,77536.63,25.0,1.0,0.0,0.0]
[1777171563662,66.59,77536.55,25.0,1.0,0.0,0.0]
[1777171564669,66.59,77536.05,25.0,1.0,0.0,0.0]
[1777171566683,66.59,77535.69,25.0,1.0,0.0,0.0]
[1777171571718,66.59,77535.44,25.0,1.0,0.0,0.0]
[1777171577760,66.59,77535.36,25.0,1.0,0.0,0.0]
[1777171579774,66.59,77532.92,25.0,1.0,0.0,0.0]
[1777171580782,66.59,77529.84,25.0,1.0,0.0,0.0]
[1777171581789,66.59,77527.64,25.0,1.0,0.0,0.0]
[1777171582795,66.59,77527.27,25.0,1.0,0.0,0.0]
[1777171584810,66.59,77526.74,25.0,1.0,0.0,0.0]
[1777171589845,66.59,77526.77,25.0,1.0,0.0,0.0]
[1777171590851,66.59,77526.37,25.0,1.0,0.0,0.0]
[1777171591859,66.59,77526.78,25.0,1.0,0.0,0.0]
[1777171593873,66.59,77526.29,25.0,1.0,0.0,0.0]
[1777171598909,66.59,77526.3,25.0,1.0,0.0,0.0]
[1777171603944,66.59,77526.52,25.0,1.0,0.0,0.0]
[1777171604524,66.59,77526.52,25.0,1.0,0.0,0.0]
[1777171604982,66.59,77526.52,25.0,1.0,0.0,0.0]
[1777171604994,66.59,77526.52,25.0,1.0,0.0,0.0]
[1777171605031,66.59,77526.52,25.0,1.0,0.0,0.0]
[1777171606523,66.59,77526.52,25.0,1.0,0.0,0.0]
[1777171610519,66.59,77526.5,25.0,1.0,0.0,0.0]
[1777171610950,66.59,77526.5,25.0,1.0,0.0,0.0]
[1777171611961,66.59,77526.5,25.0,1.0,0.0,0.0]
[1777171616054,66.59,77518.16,25.0,1.0,0.0,0.0]
[1777171617061,66.59,77512.27,25.0,1.0,0.0,0.0]
[1777171618068,66.59,77511.24,25.0,1.0,0.0,0.0]
[1777171621089,66.59,77507.29,25.0,1.0,0.0,0.0]
[1777171622096,66.59,77501.5,25.0,1.0,0.0,0.0]
[1777171623103,66.59,77501.79,25.0,1.0,0.0,0.0]
[1777171626124,66.59,77502.3,25.0,1.0,0.0,0.0]
[1777171627131,66.59,77502.58,25.0,1.0,0.0,0.0]
[1777171628147,66.59,77502.15,25.0,1.0,0.0,0.0]
[1777171629147,66.59,77500.69,25.0,1.0,0.0,0.0]
[1777171630153,66.59,77501.13,25.0,1.0,0.0,0.0]
[1777171635189,66.59,77500.87,25.0,1.0,0.0,0.0]
[1777171638210,66.59,77500.37,25.0,1.0,0.0,0.0]
[1777171639217,66.59,77499.88,25.0,1.0,0.0,0.0]
[1777171642238,66.59,77500.29,25.0,1.0,0.0,0.0]
[1777171644252,66.59,77500.71,25.0,1.0,0.0,0.0]
[1777171648280,66.59,77503.16,25.0,1.0,0.0,0.0]
[1777171649287,66.59,77506.11,25.0,1.0,0.0,0.0]
[1777171650294,66.59,77506.68,25.0,1.0,0.0,0.0]
[1777171651301,66.59,77506.22,25.0,1.0,0.0,0.0]
[1777171652308,66.59,77507.09,25.0,1.0,0.0,0.0]
[1777171657343,66.59,77507.37,25.0,1.0,0.0,0.0]
[1777171658350,66.59,77507.09,25.0,1.0,0.0,0.0]
[1777171664392,66.59,77507.29,25.0,1.0,0.0,0.0]
[1777171668420,66.59,77508.6,25.0,1.0,0.0,0.0]
[1777171669426,66.59,77512.66,25.0,1.0,0.0,0.0]
[1777171670434,66.59,77514.23,25.0,1.0,0.0,0.0]
[1777171671441,66.59,77516.59,25.0,1.0,0.0,0.0]
[1777171679497,66.59,77516.16,25.0,1.0,0.0,0.0]
[1777171684531,66.59,77516.24,25.0,1.0,0.0,0.0]
[1777171691580,66.59,77516.77,25.0,1.0,0.0,0.0]
[1777171697623,66.59,77516.9,25.0,1.0,0.0,0.0]
[1777171707693,66.59,77516.9,25.0,1.0,0.0,0.0]
[1777171712160,66.59,77516.9,25.0,1.0,0.0,0.0]
[1777171712258,66.59,77516.9,25.0,1.0,0.0,0.0]
[1777171713182,66.59,77516.9,25.0,1.0,0.0,0.0]
[1777171721880,66.59,77516.9,25.0,1.0,0.0,0.0]
[1777171722883,66.59,77516.9,25.0,1.0,0.0,0.0]
[1777171723805,66.59,77519.19,25.0,1.0,0.0,0.0]
[1777171724811,66.59,77522.67,25.0,1.0,0.0,0.0]
[1777171725819,66.59,77524.46,25.0,1.0,0.0,0.0]
[1777171726826,66.59,77524.73,25.0,1.0,0.0,0.0]
[1777171731862,66.59,77524.5,25.0,1.0,0.0,0.0]
[1777171732869,66.59,77524.75,25.0,1.0,0.0,0.0]
[1777171735890,66.59,77525.76,25.0,1.0,0.0,0.0]
[1777171738911,66.59,77525.5,25.0,1.0,0.0,0.0]
[1777171739611,66.59,77525.5,25.0,1.0,0.0,0.0]
[1777171740669,66.59,77525.5,25.0,1.0,0.0,0.0]
[1777171743946,66.59,77525.93,25.0,1.0,0.0,0.0]
[1777171746661,66.59,77526.01,25.0,1.0,0.0,0.0]
[1777171747659,66.59,77526.01,25.0,1.0,0.0,0.0]
[1777171753681,66.59,77525.9,25.0,1.0,0.0,0.0]
[1777171754666,66.59,77525.9,25.0,1.0,0.0,0.0]
[1777171756030,66.59,77526.3,25.0,1.0,0.0,0.0]
[1777171756524,66.59,77526.3,25.0,1.0,0.0,0.0]
[1777171761064,66.59,77526.66,25.0,1.0,0.0,0.0]
[1777171763078,66.59,77526.38,25.0,1.0,0.0,0.0]
[1777171764897,66.59,77526.38,25.0,1.0,0.0,0.0]
[1777171765898,66.59,77526.38,25.0,1.0,0.0,0.0]
[1777171771918,66.59,77526.38,25.0,1.0,0.0,0.0]
[1777171772330,66.59,77526.38,25.0,1.0,0.0,0.0]
[1777171772998,66.59,77526.38,25.0,1.0,0.0,0.0]
[1777171777095,66.59,77526.34,25.0,1.0,0.0,0.0]
[1777171777177,66.59,77522.7,25.0,1.0,0.0,0.0]
[1777171778184,66.59,77516.6,25.0,1.0,0.0,0.0]
[1777171780198,66.59,77516.3,25.0,1.0,0.0,0.0]
[1777171785233,66.59,77516.7,25.0,1.0,0.0,0.0]
[1777171786240,66.59,77517.21,25.0,1.0,0.0,0.0]
[1777171790269,66.59,77516.75,25.0,1.0,0.0,0.0]
[1777171791275,66.59,77517.17,25.0,1.0,0.0,0.0]
[1777171802352,66.59,77517.07,25.0,1.0,0.0,0.0]
[1777171807387,66.59,77517.21,25.0,1.0,0.0,0.0]
[1777171819471,66.59,77520.49,25.0,1.0,0.0,0.0]
[1777171820478,66.59,77521.84,25.0,1.0,0.0,0.0]
[1777171821485,66.59,77522.28,25.0,1.0,0.0,0.0]
[1777171825513,66.59,77522.75,25.0,1.0,0.0,0.0]
[1777171827527,66.59,77522.43,25.0,1.0,0.0,0.0]
[1777171838604,66.59,77522.82,25.0,1.0,0.0,0.0]
[1777171847667,66.59,77522.97,25.0,1.0,0.0,0.0]
[1777171852702,66.59,77522.78,25.0,1.0,0.0,0.0]
[1777171862773,66.59,77522.78,25.0,1.0,0.0,0.0]
[1777171867807,66.59,77522.91,25.0,1.0,0.0,0.0]
[1777171870828,66.59,77523.3,25.0,1.0,0.0,0.0]
[1777171875863,66.59,77523.02,25.0,1.0,0.0,0.0]
[1777171877877,66.59,77523.3,25.0,1.0,0.0,0.0]
[1777171878884,66.59,77523.68,25.0,1.0,0.0,0.0]
[1777171879891,66.59,77524.01,25.0,1.0,0.0,0.0]
[1777171882253,66.59,77524.01,25.0,1.0,0.0,0.0]
[1777171882956,66.59,77526.85,25.0,1.0,0.0,0.0]
[1777171883963,66.59,77532.04,25.0,1.0,0.0,0.0]
[1777171884970,66.59,77533.14,25.0,1.0,0.0,0.0]
[1777171890007,66.59,77533.03,25.0,1.0,0.0,0.0]
[1777171892019,66.59,77532.34,25.0,1.0,0.0,0.0]
[1777171894035,66.59,77532.99,25.0,1.0,0.0,0.0]
[1777171902091,66.59,77532.91,25.0,1.0,0.0,0.0]
[1777171904105,66.59,77532.54,25.0,1.0,0.0,0.0]
[1777171906119,66.59,77530.84,25.0,1.0,0.0,0.0]
[1777171907126,66.59,77532.62,25.0,1.0,0.0,0.0]
[1777171908133,66.59,77531.73,25.0,1.0,0.0,0.0]
[1777171909140,66.59,77531.47,25.0,1.0,0.0,0.0]
[1777171911154,66.59,77531.86,25.0,1.0,0.0,0.0]
[1777171917196,66.59,77531.66,25.0,1.0,0.0,0.0]
[1777171920217,66.59,77532.17,25.0,1.0,0.0,0.0]
[1777171921224,66.59,77532.84,25.0,1.0,0.0,0.0]
[1777171922231,66.59,77533.44,25.0,1.0,0.0,0.0]
[1777171923238,66.59,77533.91,25.0,1.0,0.0,0.0]
[1777171924245,66.59,77536.65,25.0,1.0,0.0,0.0]
[1777171926259,66.59,77537.89,25.0,1.0,0.0,0.0]
[1777171930287,66.59,77537.21,25.0,1.0,0.0,0.0]
[1777171931293,66.59,77537.82,25.0,1.0,0.0,0.0]
[1777171933308,66.59,77541.25,25.0,1.0,0.0,0.0]
[1777171934315,66.59,77540.98,25.0,1.0,0.0,0.0]
[1777171936329,66.59,77540.59,25.0,1.0,0.0,0.0]
[1777171942371,66.59,77540.71,25.0,1.0,0.0,0.0]
[1777171947155,66.59,77540.71,25.0,1.0,0.0,0.0]
[1777171948160,66.59,77540.9,25.0,1.0,0.0,0.0]
[1777171951433,66.59,77541.07,25.0,1.0,0.0,0.0]
[1777171952441,66.59,77542.69,25.0,1.0,0.0,0.0]
[1777171954455,66.59,77542.33,25.0,1.0,0.0,0.0]
[1777171955461,66.59,77542.73,25.0,1.0,0.0,0.0]
[1777171960497,66.59,77542.65,25.0,1.0,0.0,0.0]
[1777171961504,66.59,77542.88,25.0,1.0,0.0,0.0]
[1777171962511,66.59,77542.48,25.0,1.0,0.0,0.0]
[1777171962799,66.59,77542.48,25.0,1.0,0.0,0.0]
[1777171963795,66.59,77542.61,25.0,1.0,0.0,0.0]
[1777171970567,66.59,77542.61,25.0,1.0,0.0,0.0]
[1777171971261,66.59,77542.61,25.0,1.0,0.0,0.0]
[1777171972297,66.59,77542.61,25.0,1.0,0.0,0.0]
[1777171972581,66.59,77542.86,25.0,1.0,0.0,0.0]
[1777171975602,66.59,77542.42,25.0,1.0,0.0,0.0]
[1777171980076,66.59,77542.55,25.0,1.0,0.0,0.0]
[1777171981059,66.59,77542.62,25.0,1.0,0.0,0.0]
[1777171982651,66.59,77542.15,25.0,1.0,0.0,0.0]
[1777171983658,66.59,77542.67,25.0,1.0,0.0,0.0]
[1777171987081,66.59,77542.67,25.0,1.0,0.0,0.0]
[1777171988096,66.59,77542.63,25.0,1.0,0.0,0.0]
[1777171994109,66.59,77542.67,25.0,1.0,0.0,0.0]
[1777171995197,66.59,77542.67,25.0,1.0,0.0,0.0]
[1777172000776,66.59,77542.89,25.0,1.0,0.0,0.0]
[1777172006819,66.59,77542.82,25.0,1.0,0.0,0.0]
[1777172009841,66.59,77543.31,25.0,1.0,0.0,0.0]
[1777172010848,66.59,77543.08,25.0,1.0,0.0,0.0]
[1777172011855,66.59,77543.05,25.0,1.0,0.0,0.0]
[1777172013869,66.59,77541.23,25.0,1.0,0.0,0.0]
[1777172014875,66.59,77538.12,25.0,1.0,0.0,0.0]
[1777172015883,66.59,77537.84,25.0,1.0,0.0,0.0]
[1777172017897,66.59,77537.53,25.0,1.0,0.0,0.0]
[1777172022931,66.59,77537.59,25.0,1.0,0.0,0.0]
[1777172027968,66.59,77537.81,25.0,1.0,0.0,0.0]
[1777172028975,66.59,77537.42,25.0,1.0,0.0,0.0]
[1777172033003,66.59,77538.41,25.0,1.0,0.0,0.0]
[1777172037030,66.59,77538.79,25.0,1.0,0.0,0.0]
[1777172038038,66.59,77539.03,25.0,1.0,0.0,0.0]
[1777172044080,66.59,77538.97,25.0,1.0,0.0,0.0]
[1777172046094,66.59,77538.72,25.0,1.0,0.0,0.0]
[1777172047100,66.59,77538.27,25.0,1.0,0.0,0.0]
[1777172049114,66.59,77539.21,25.0,1.0,0.0,0.0]
[1777172050122,66.59,77538.1,25.0,1.0,0.0,0.0]
[1777172059187,66.59,77537.94,25.0,1.0,0.0,0.0]
[1777172066704,66.59,77537.95,25.0,1.0,0.0,0.0]
[1777172067697,66.59,77537.95,25.0,1.0,0.0,0.0]
[1777172069260,66.59,77537.68,25.0,1.0,0.0,0.0]
[1777172071274,66.59,77537.97,25.0,1.0,0.0,0.0]
[1777172078574,66.59,77537.84,25.0,1.0,0.0,0.0]
[1777172078675,66.59,77534.63,25.0,1.0,0.0,0.0]
[1777172079334,66.59,77530.91,25.0,1.0,0.0,0.0]
[1777172080341,66.59,77529.27,25.0,1.0,0.0,0.0]
[1777172085376,66.59,77529.32,25.0,1.0,0.0,0.0]
[1777172091418,66.59,77528.71,25.0,1.0,0.0,0.0]
[1777172095507,66.59,77528.69,25.0,1.0,0.0,0.0]
[1777172095608,66.59,77530.06,25.0,1.0,0.0,0.0]
[1777172096453,66.59,77534.83,25.0,1.0,0.0,0.0]
[1777172097460,66.59,77536.29,25.0,1.0,0.0,0.0]
[1777172098467,66.59,77536.55,25.0,1.0,0.0,0.0]
[1777172102713,66.59,77536.49,25.0,1.0,0.0,0.0]
[1777172102497,66.59,77536.1,25.0,1.0,0.0,0.0]
[1777172103504,66.59,77526.31,25.0,1.0,0.0,0.0]
[1777172104511,66.59,77521.14,25.0,1.0,0.0,0.0]
[1777172105518,66.59,77520.65,25.0,1.0,0.0,0.0]
[1777172106525,66.59,77520.36,25.0,1.0,0.0,0.0]
[1777172107532,66.59,77520.69,25.0,1.0,0.0,0.0]
[1777172110553,66.59,77520.44,25.0,1.0,0.0,0.0]
[1777172113574,66.59,77520.85,25.0,1.0,0.0,0.0]
[1777172114581,66.59,77518.57,25.0,1.0,0.0,0.0]
[1777172115587,66.59,77516.54,25.0,1.0,0.0,0.0]
[1777172116595,66.59,77516.0,25.0,1.0,0.0,0.0]
[1777172117603,66.59,77515.65,25.0,1.0,0.0,0.0]
[1777172118610,66.59,77516.07,25.0,1.0,0.0,0.0]
[1777172124652,66.59,77515.66,25.0,1.0,0.0,0.0]
[1777172131701,66.59,77515.59,25.0,1.0,0.0,0.0]
[1777172138749,66.59,77515.6,25.0,1.0,0.0,0.0]
[1777172144792,66.59,77515.72,25.0,1.0,0.0,0.0]
[1777172150718,66.59,77515.72,25.0,1.0,0.0,0.0]
[1777172151697,66.59,77515.72,25.0,1.0,0.0,0.0]
[1777172156875,66.59,77517.43,25.0,1.0,0.0,0.0]
[1777172157883,66.59,77518.2,25.0,1.0,0.0,0.0]
[1777172162918,66.59,77517.7,25.0,1.0,0.0,0.0]
[1777172168297,66.59,77517.87,25.0,1.0,0.0,0.0]
[1777172168520,66.59,77517.87,25.0,1.0,0.0,0.0]
[1777172168960,66.59,77521.17,25.0,1.0,0.0,0.0]
[1777172170524,66.59,77521.17,25.0,1.0,0.0,0.0]
[1777172179030,66.59,77521.29,25.0,1.0,0.0,0.0]
[1777172182051,66.59,77521.65,25.0,1.0,0.0,0.0]
[1777172189100,66.59,77521.5,25.0,1.0,0.0,0.0]
[1777172191114,66.59,77521.41,25.0,1.0,0.0,0.0]
[1777172197820,66.59,77521.45,25.0,1.0,0.0,0.0]
[1777172203724,66.59,77521.35,25.0,1.0,0.0,0.0]
[1777172203727,66.59,77521.35,25.0,1.0,0.0,0.0]
[1777172206219,66.59,77522.13,25.0,1.0,0.0,0.0]
[1777172208233,66.59,77523.5,25.0,1.0,0.0,0.0]
[1777172214274,66.59,77523.5,25.0,1.0,0.0,0.0]
[1777172216750,66.59,77523.5,25.0,1.0,0.0,0.0]
[1777172217796,66.59,77523.47,25.0,1.0,0.0,0.0]
[1777172217871,66.59,77524.19,25.0,1.0,0.0,0.0]
[1777172218869,66.59,77524.19,25.0,1.0,0.0,0.0]
[1777172219310,66.59,77523.06,25.0,1.0,0.0,0.0]
[1777172220316,66.59,77521.6,25.0,1.0,0.0,0.0]
[1777172221324,66.59,77521.18,25.0,1.0,0.0,0.0]
[1777172222330,66.59,77521.5,25.0,1.0,0.0,0.0]
[1777172228373,66.59,77521.49,25.0,1.0,0.0,0.0]
[1777172230934,66.59,77521.51,25.0,1.0,0.0,0.0]
[1777172231394,66.59,77521.23,25.0,1.0,0.0,0.0]
[1777172232401,66.59,77519.67,25.0,1.0,0.0,0.0]
[1777172233408,66.59,77520.39,25.0,1.0,0.0,0.0]
[1777172238443,66.59,77520.61,25.0,1.0,0.0,0.0]
[1777172241464,66.59,77521.03,25.0,1.0,0.0,0.0]
[1777172249971,66.59,77520.97,25.0,1.0,0.0,0.0]
[1777172250999,66.59,77520.97,25.0,1.0,0.0,0.0]
[1777172251605,66.59,77520.97,25.0,1.0,0.0,0.0]
[1777172253548,66.59,77520.68,25.0,1.0,0.0,0.0]
[1777172257577,66.59,77520.0,25.0,1.0,0.0,0.0]
[1777172258583,66.59,77520.55,25.0,1.0,0.0,0.0]
[1777172260598,66.59,77520.96,25.0,1.0,0.0,0.0]
[1777172263619,66.59,77521.4,25.0,1.0,0.0,0.0]
[1777172267647,66.59,77520.92,25.0,1.0,0.0,0.0]
[1777172271675,66.59,77521.45,25.0,1.0,0.0,0.0]
[1777172278724,66.59,77521.57,25.0,1.0,0.0,0.0]
[1777172286780,66.59,77521.03,25.0,1.0,0.0,0.0]
[1777172290807,66.59,77521.38,25.0,1.0,0.0,0.0]
[1777172295843,66.59,77521.01,25.0,1.0,0.0,0.0]
[1777172300878,66.59,77521.19,25.0,1.0,0.0,0.0]
[1777172304905,66.59,77521.45,25.0,1.0,0.0,0.0]
[1777172305913,66.59,77522.09,25.0,1.0,0.0,0.0]
[1777172309941,66.59,77521.84,25.0,1.0,0.0,0.0]
[1777172314975,66.59,77521.99,25.0,1.0,0.0,0.0]
[1777172322025,66.59,77521.89,25.0,1.0,0.0,0.0]
[1777172326053,66.59,77521.55,25.0,1.0,0.0,0.0]
[1777172331088,66.59,77521.45,25.0,1.0,0.0,0.0]
[1777172333102,66.59,77520.23,25.0,1.0,0.0,0.0]
[1777172340151,66.59,77520.3,25.0,1.0,0.0,0.0]
[1777172345186,66.59,77520.32,25.0,1.0,0.0,0.0]
[1777172347199,66.59,77520.84,25.0,1.0,0.0,0.0]
[1777172351227,66.59,77521.09,25.0,1.0,0.0,0.0]
[1777172352236,66.59,77521.8,25.0,1.0,0.0,0.0]
[1777172356264,66.59,77522.11,25.0,1.0,0.0,0.0]
[1777172357271,66.59,77521.76,25.0,1.0,0.0,0.0]
[1777172360291,66.59,77521.49,25.0,1.0,0.0,0.0]
[1777172362305,66.59,77521.84,25.0,1.0,0.0,0.0]
[1777172368348,66.59,77521.67,25.0,1.0,0.0,0.0]
[1777172372327,66.59,77521.67,25.0,1.0,0.0,0.0]
[1777172372602,66.59,77521.67,25.0,1.0,0.0,0.0]
[1777172373333,66.59,77521.67,25.0,1.0,0.0,0.0]
[1777172375401,66.59,77522.07,25.0,1.0,0.0,0.0]
[1777172380440,66.59,77522.03,25.0,1.0,0.0,0.0]
[1777172387583,66.59,77522.03,25.0,1.0,0.0,0.0]
[1777172388590,66.59,77522.03,25.0,1.0,0.0,0.0]
[1777172388949,66.59,77522.03,25.0,1.0,0.0,0.0]
[1777172389504,66.59,77523.74,25.0,1.0,0.0,0.0]
[1777172390487,66.59,77523.74,25.0,1.0,0.0,0.0]
[1777172390511,66.59,77526.62,25.0,1.0,0.0,0.0]
[1777172391518,66.59,77524.83,25.0,1.0,0.0,0.0]
[1777172392525,66.59,77523.76,25.0,1.0,0.0,0.0]
[1777172394539,66.59,77523.35,25.0,1.0,0.0,0.0]
[1777172395767,66.59,77523.35,25.0,1.0,0.0,0.0]
[1777172396553,66.59,77533.67,25.0,1.0,0.0,0.0]
[1777172397560,66.59,77540.82,25.0,1.0,0.0,0.0]
[1777172398567,66.59,77540.49,25.0,1.0,0.0,0.0]
[1777172399574,66.59,77540.13,25.0,1.0,0.0,0.0]
[1777172401588,66.59,77538.66,25.0,1.0,0.0,0.0]
[1777172402595,66.59,77539.27,25.0,1.0,0.0,0.0]
[1777172403602,66.59,77542.32,25.0,1.0,0.0,0.0]
[1777172406622,66.59,77538.18,25.0,1.0,0.0,0.0]
[1777172407630,66.59,77529.61,25.0,1.0,0.0,0.0]
[1777172408637,66.59,77531.48,25.0,1.0,0.0,0.0]
[1777172409644,66.59,77530.5,25.0,1.0,0.0,0.0]
[1777172413672,66.59,77530.12,25.0,1.0,0.0,0.0]
[1777172414679,66.59,77529.68,25.0,1.0,0.0,0.0]
[1777172422735,66.59,77529.13,25.0,1.0,0.0,0.0]
[1777172424748,66.59,77528.39,25.0,1.0,0.0,0.0]
[1777172429784,66.59,77527.97,25.0,1.0,0.0,0.0]
[1777172431350,66.59,77527.88,25.0,1.0,0.0,0.0]
[1777172432809,66.59,77527.62,25.0,1.0,0.0,0.0]
[1777172437844,66.59,77526.75,25.0,1.0,0.0,0.0]
[1777172443888,66.59,77526.64,25.0,1.0,0.0,0.0]
[1777172450937,66.59,77526.58,25.0,1.0,0.0,0.0]
[1777172454965,66.59,77525.01,25.0,1.0,0.0,0.0]
[1777172455972,66.59,77520.63,25.0,1.0,0.0,0.0]
[1777172456979,66.59,77519.66,25.0,1.0,0.0,0.0]
[1777172461006,66.59,77516.86,25.0,1.0,0.0,0.0]
[1777172463022,66.59,77516.59,25.0,1.0,0.0,0.0]
[1777172468057,66.59,77518.32,25.0,1.0,0.0,0.0]
[1777172470071,66.59,77518.74,25.0,1.0,0.0,0.0]
[1777172476113,66.59,77518.57,25.0,1.0,0.0,0.0]
[1777172477120,66.59,77518.84,25.0,1.0,0.0,0.0]
[1777172478126,66.59,77518.55,25.0,1.0,0.0,0.0]
[1777172480141,66.59,77518.18,25.0,1.0,0.0,0.0]
[1777172485176,66.59,77518.13,25.0,1.0,0.0,0.0]
[1777172487190,66.59,77518.67,25.0,1.0,0.0,0.0]
[1777172490211,66.59,77518.42,25.0,1.0,0.0,0.0]
[1777172491218,66.59,77518.24,25.0,1.0,0.0,0.0]
[1777172494239,66.59,77517.89,25.0,1.0,0.0,0.0]
[1777172499274,66.59,77518.02,25.0,1.0,0.0,0.0]
[1777172503936,66.59,77518.17,25.0,1.0,0.0,0.0]
[1777172504921,66.59,77518.17,25.0,1.0,0.0,0.0]
[1777172510940,66.59,77517.94,25.0,1.0,0.0,0.0]
[1777172511998,66.59,77517.94,25.0,1.0,0.0,0.0]
[1777172517977,66.59,77517.98,25.0,1.0,0.0,0.0]
[1777172518997,66.59,77517.84,25.0,1.0,0.0,0.0]
[1777172519541,66.59,77518.2,25.0,1.0,0.0,0.0]
[1777172525456,66.59,77518.97,25.0,1.0,0.0,0.0]
[1777172526463,66.59,77518.32,25.0,1.0,0.0,0.0]
[1777172527470,66.59,77518.57,25.0,1.0,0.0,0.0]
[1777172533334,66.59,77518.37,25.0,1.0,0.0,0.0]
[1777172533680,66.59,77518.7,25.0,1.0,0.0,0.0]
[1777172534348,66.59,77518.7,25.0,1.0,0.0,0.0]
[1777172538546,66.59,77518.39,25.0,1.0,0.0,0.0]
[1777172546899,66.59,77518.52,25.0,1.0,0.0,0.0]
[1777172547897,66.59,77518.52,25.0,1.0,0.0,0.0]
[1777172548618,66.59,77518.87,25.0,1.0,0.0,0.0]
[1777172552648,66.59,77518.63,25.0,1.0,0.0,0.0]
[1777172556675,66.59,77518.3,25.0,1.0,0.0,0.0]
[1777172558689,66.59,77517.85,25.0,1.0,0.0,0.0]
[1777172559696,66.59,77517.24,25.0,1.0,0.0,0.0]
[1777172560703,66.59,77516.79,25.0,1.0,0.0,0.0]
[1777172561711,66.59,77517.05,25.0,1.0,0.0,0.0]
[1777172564732,66.59,77516.66,25.0,1.0,0.0,0.0]
[1777172570774,66.59,77516.62,25.0,1.0,0.0,0.0]
[1777172573795,66.59,77516.15,25.0,1.0,0.0,0.0]
[1777172575808,66.59,77516.66,25.0,1.0,0.0,0.0]
[1777172577823,66.59,77516.35,25.0,1.0,0.0,0.0]
[1777172582859,66.59,77516.32,25.0,1.0,0.0,0.0]
[1777172590877,66.59,77516.25,25.0,1.0,0.0,0.0]
[1777172591890,66.59,77516.25,25.0,1.0,0.0,0.0]
[1777172596957,66.59,77516.61,25.0,1.0,0.0,0.0]
[1777172597965,66.59,77517.08,25.0,1.0,0.0,0.0]
[1777172605015,66.59,77516.91,25.0,1.0,0.0,0.0]
[1777172607030,66.59,77517.18,25.0,1.0,0.0,0.0]
[1777172612065,66.59,77517.12,25.0,1.0,0.0,0.0]
[1777172612527,66.59,77517.12,25.0,1.0,0.0,0.0]
[1777172616519,66.59,77516.97,25.0,1.0,0.0,0.0]
[1777172622135,66.59,77516.89,25.0,1.0,0.0,0.0]
[1777172627179,66.59,77516.66,25.0,1.0,0.0,0.0]
[1777172630202,66.59,77517.3,25.0,1.0,0.0,0.0]
[1777172631209,66.59,77517.56,25.0,1.0,0.0,0.0]
[1777172632216,66.59,77518.86,25.0,1.0,0.0,0.0]
[1777172634230,66.59,77519.12,25.0,1.0,0.0,0.0]
[1777172635237,66.59,77518.87,25.0,1.0,0.0,0.0]
[1777172639265,66.59,77518.62,25.0,1.0,0.0,0.0]
[1777172640271,66.59,77518.96,25.0,1.0,0.0,0.0]
[1777172641279,66.59,77518.6,25.0,1.0,0.0,0.0]
[1777172645307,66.59,77518.16,25.0,1.0,0.0,0.0]
[1777172646314,66.59,77517.49,25.0,1.0,0.0,0.0]
[1777172647321,66.59,77517.87,25.0,1.0,0.0,0.0]
[1777172653363,66.59,77517.92,25.0,1.0,0.0,0.0]
[1777172658398,66.59,77519.02,25.0,1.0,0.0,0.0]
[1777172659405,66.59,77518.47,25.0,1.0,0.0,0.0]
[1777172669475,66.59,77517.93,25.0,1.0,0.0,0.0]
[1777172670482,66.59,77518.29,25.0,1.0,0.0,0.0]
[1777172671489,66.59,77517.99,25.0,1.0,0.0,0.0]
[1777172672495,66.59,77518.29,25.0,1.0,0.0,0.0]
[1777172673503,66.59,77517.99,25.0,1.0,0.0,0.0]
[1777172678538,66.59,77517.96,25.0,1.0,0.0,0.0]
[1777172684580,66.59,77518.18,25.0,1.0,0.0,0.0]
[1777172685587,66.59,77517.86,25.0,1.0,0.0,0.0]
[1777172689615,66.59,77518.27,25.0,1.0,0.0,0.0]
[1777172692636,66.59,77518.7,25.0,1.0,0.0,0.0]
[1777172694650,66.59,77518.4,25.0,1.0,0.0,0.0]
[1777172700692,66.59,77518.33,25.0,1.0,0.0,0.0]
[1777172703713,66.59,77518.01,25.0,1.0,0.0,0.0]
[1777172708748,66.59,77517.76,25.0,1.0,0.0,0.0]
[1777172713783,66.59,77517.87,25.0,1.0,0.0,0.0]
[1777172717811,66.59,77518.56,25.0,1.0,0.0,0.0]
[1777172721839,66.59,77518.14,25.0,1.0,0.0,0.0]
[1777172725867,66.59,77518.43,25.0,1.0,0.0,0.0]
[1777172726874,66.59,77518.15,25.0,1.0,0.0,0.0]
[1777172734931,66.59,77518.43,25.0,1.0,0.0,0.0]
[1777172738959,66.59,77518.16,25.0,1.0,0.0,0.0]
[1777172743994,66.59,77518.13,25.0,1.0,0.0,0.0]
[1777172746008,66.59,77517.2,25.0,1.0,0.0,0.0]
[1777172750036,66.59,77517.5,25.0,1.0,0.0,0.0]
[1777172757085,66.59,77517.64,25.0,1.0,0.0,0.0]
[1777172758092,66.59,77517.34,25.0,1.0,0.0,0.0]
[1777172758589,66.59,77517.34,25.0,1.0,0.0,0.0]
[1777172759585,66.59,77517.34,25.0,1.0,0.0,0.0]
[1777172764134,66.59,77517.7,25.0,1.0,0.0,0.0]
[1777172772191,66.59,77517.34,25.0,1.0,0.0,0.0]
[1777172774203,66.59,77517.63,25.0,1.0,0.0,0.0]
[1777172776218,66.59,77517.34,25.0,1.0,0.0,0.0]
[1777172780603,66.59,77517.5,25.0,1.0,0.0,0.0]
[1777172781611,66.59,77517.51,25.0,1.0,0.0,0.0]
[1777172787821,66.59,77517.51,25.0,1.0,0.0,0.0]
[1777172788866,66.59,77517.51,25.0,1.0,0.0,0.0]
[1777172791323,66.59,77517.46,25.0,1.0,0.0,0.0]
[1777172794344,66.59,77516.97,25.0,1.0,0.0,0.0]
[1777172795351,66.59,77515.57,25.0,1.0,0.0,0.0]
[1777172796357,66.59,77516.0,25.0,1.0,0.0,0.0]
[1777172797365,66.59,77515.0,25.0,1.0,0.0,0.0]
[1777172803306,66.59,77514.91,25.0,1.0,0.0,0.0]
[1777172809450,66.59,77514.71,25.0,1.0,0.0,0.0]
[1777172814494,66.59,77514.98,25.0,1.0,0.0,0.0]
[1777172815535,66.59,77514.98,25.0,1.0,0.0,0.0]
[1777172816525,66.59,77514.74,25.0,1.0,0.0,0.0]
[1777172822550,66.59,77514.85,25.0,1.0,0.0,0.0]
[1777172827585,66.59,77514.81,25.0,1.0,0.0,0.0]
[1777172836412,66.59,77514.79,25.0,1.0,0.0,0.0]
[1777172837655,66.59,77512.16,25.0,1.0,0.0,0.0]
[1777172838662,66.59,77511.56,25.0,1.0,0.0,0.0]
[1777172842690,66.59,77511.88,25.0,1.0,0.0,0.0]
[1777172844687,66.59,77511.88,25.0,1.0,0.0,0.0]
[1777172845696,66.59,77511.71,25.0,1.0,0.0,0.0]
[1777172857776,66.59,77511.53,25.0,1.0,0.0,0.0]
[1777172858136,66.59,77511.53,25.0,1.0,0.0,0.0]
[1777172858798,66.59,77511.53,25.0,1.0,0.0,0.0]
[1777172866886,66.59,77511.53,25.0,1.0,0.0,0.0]
[1777172867893,66.59,77509.83,25.0,1.0,0.0,0.0]
[1777172873935,66.59,77510.09,25.0,1.0,0.0,0.0]
[1777172879977,66.59,77510.1,25.0,1.0,0.0,0.0]
[1777172886020,66.59,77510.07,25.0,1.0,0.0,0.0]
[1777172891319,66.59,77510.06,25.0,1.0,0.0,0.0]
[1777172900119,66.59,77510.06,25.0,1.0,0.0,0.0]
[1777172910189,66.59,77510.06,25.0,1.0,0.0,0.0]
[1777172911195,66.59,77510.16,25.0,1.0,0.0,0.0]
[1777172912203,66.59,77511.07,25.0,1.0,0.0,0.0]
[1777172913210,66.59,77511.81,25.0,1.0,0.0,0.0]
[1777172916231,66.59,77511.46,25.0,1.0,0.0,0.0]
[1777172917238,66.59,77510.55,25.0,1.0,0.0,0.0]
[1777172924287,66.59,77510.53,25.0,1.0,0.0,0.0]
[1777172928315,66.59,77510.83,25.0,1.0,0.0,0.0]
[1777172932343,66.59,77510.44,25.0,1.0,0.0,0.0]
[1777172939392,66.59,77510.28,25.0,1.0,0.0,0.0]
[1777172940292,66.59,77510.28,25.0,1.0,0.0,0.0]
[1777172941287,66.59,77510.21,25.0,1.0,0.0,0.0]
[1777172946441,66.59,77509.93,25.0,1.0,0.0,0.0]
[1777172949108,66.59,77509.78,25.0,1.0,0.0,0.0]
[1777172951510,66.59,77509.74,25.0,1.0,0.0,0.0]
[1777172956511,66.59,77510.43,25.0,1.0,0.0,0.0]
[1777172961546,66.59,77510.18,25.0,1.0,0.0,0.0]
[1777172967587,66.59,77509.76,25.0,1.0,0.0,0.0]
[1777172968237,66.59,77509.76,25.0,1.0,0.0,0.0]
[1777172968595,66.59,77510.17,25.0,1.0,0.0,0.0]
[1777172969296,66.59,77510.17,25.0,1.0,0.0,0.0]
[1777172971616,66.59,77510.27,25.0,1.0,0.0,0.0]
[1777172974637,66.59,77510.0,25.0,1.0,0.0,0.0]
[1777172975237,66.59,77510.0,25.0,1.0,0.0,0.0]
[1777172976261,66.59,77509.99,25.0,1.0,0.0,0.0]
[1777172982524,66.59,77509.99,25.0,1.0,0.0,0.0]
[1777172983543,66.59,77509.99,25.0,1.0,0.0,0.0]
[1777172989580,66.59,77509.85,25.0,1.0,0.0,0.0]
[1777172990595,66.59,77509.85,25.0,1.0,0.0,0.0]
[1777172995787,66.59,77513.0,25.0,1.0,0.0,0.0]
[1777172996793,66.59,77527.34,25.0,1.0,0.0,0.0]
[1777172997800,66.59,77528.01,25.0,1.0,0.0,0.0]
[1777173000821,66.59,77525.02,25.0,1.0,0.0,0.0]
[1777173001830,66.59,77523.42,25.0,1.0,0.0,0.0]
[1777173002837,66.59,77523.11,25.0,1.0,0.0,0.0]
[1777173003844,66.59,77522.29,25.0,1.0,0.0,0.0]
[1777173005858,66.59,77521.85,25.0,1.0,0.0,0.0]
[1777173006865,66.59,77521.35,25.0,1.0,0.0,0.0]
[1777173011903,66.59,77521.79,25.0,1.0,0.0,0.0]
[1777173012909,66.59,77521.48,25.0,1.0,0.0,0.0]
[1777173018810,66.59,77521.48,25.0,1.0,0.0,0.0]
[1777173021973,66.59,77521.2,25.0,1.0,0.0,0.0]
[1777173026001,66.59,77520.86,25.0,1.0,0.0,0.0]
[1777173027008,66.59,77521.36,25.0,1.0,0.0,0.0]
[1777173029022,66.59,77520.81,25.0,1.0,0.0,0.0]
[1777173030029,66.59,77521.08,25.0,1.0,0.0,0.0]
[1777173031036,66.59,77520.96,25.0,1.0,0.0,0.0]
[1777173036072,66.59,77521.15,25.0,1.0,0.0,0.0]
[1777173037079,66.59,77520.55,25.0,1.0,0.0,0.0]
[1777173042114,66.59,77520.7,25.0,1.0,0.0,0.0]
[1777173047149,66.59,77520.68,25.0,1.0,0.0,0.0]
[1777173052184,66.59,77520.68,25.0,1.0,0.0,0.0]
[1777173055205,66.59,77521.33,25.0,1.0,0.0,0.0]
[1777173064268,66.59,77521.22,25.0,1.0,0.0,0.0]
[1777173075345,66.59,77521.25,25.0,1.0,0.0,0.0]
[1777173084408,66.59,77521.28,25.0,1.0,0.0,0.0]
[1777173097500,66.59,77521.06,25.0,1.0,0.0,0.0]
[1777173102535,66.59,77521.03,25.0,1.0,0.0,0.0]
[1777173112605,66.59,77521.03,25.0,1.0,0.0,0.0]
[1777173120661,66.59,77520.35,25.0,1.0,0.0,0.0]
[1777173125696,66.59,77520.7,25.0,1.0,0.0,0.0]
[1777173135768,66.59,77520.7,25.0,1.0,0.0,0.0]
[1777173145838,66.59,77520.7,25.0,1.0,0.0,0.0]
[1777173155909,66.59,77520.79,25.0,1.0,0.0,0.0]
[1777173158080,66.59,77520.79,25.0,1.0,0.0,0.0]
[1777173159075,66.59,77520.79,25.0,1.0,0.0,0.0]
[1777173164972,66.59,77520.81,25.0,1.0,0.0,0.0]
[1777173170007,66.59,77520.63,25.0,1.0,0.0,0.0]
[1777173176323,66.59,77520.81,25.0,1.0,0.0,0.0]
[1777173176370,66.59,77519.73,25.0,1.0,0.0,0.0]
[1777173177056,66.59,77518.47,25.0,1.0,0.0,0.0]
[1777173182093,66.59,77518.18,25.0,1.0,0.0,0.0]
[1777173190147,66.59,77518.01,25.0,1.0,0.0,0.0]
[1777173191154,66.59,77518.74,25.0,1.0,0.0,0.0]
[1777173192160,66.59,77524.39,25.0,1.0,0.0,0.0]
[1777173193168,66.59,77529.97,25.0,1.0,0.0,0.0]
[1777173194176,66.59,77533.76,25.0,1.0,0.0,0.0]
[1777173195182,66.59,77534.69,25.0,1.0,0.0,0.0]
[1777173197196,66.59,77536.79,25.0,1.0,0.0,0.0]
[1777173198203,66.59,77536.53,25.0,1.0,0.0,0.0]
[1777173201223,66.59,77536.75,25.0,1.0,0.0,0.0]
[1777173202230,66.59,77536.44,25.0,1.0,0.0,0.0]
[1777173209280,66.59,77536.22,25.0,1.0,0.0,0.0]
[1777173211293,66.59,77536.08,25.0,1.0,0.0,0.0]
[1777173222371,66.59,77536.22,25.0,1.0,0.0,0.0]
[1777173227408,66.59,77536.3,25.0,1.0,0.0,0.0]
[1777173231436,66.59,77535.55,25.0,1.0,0.0,0.0]
[1777173232443,66.59,77535.91,25.0,1.0,0.0,0.0]
[1777173235464,66.59,77536.31,25.0,1.0,0.0,0.0]
[1777173238486,66.59,77536.55,25.0,1.0,0.0,0.0]
[1777173241079,66.59,77536.42,25.0,1.0,0.0,0.0]
[1777173242094,66.59,77536.42,25.0,1.0,0.0,0.0]
[1777173243782,66.59,77536.42,25.0,1.0,0.0,0.0]
[1777173244528,66.59,77536.89,25.0,1.0,0.0,0.0]
[1777173247549,66.59,77536.53,25.0,1.0,0.0,0.0]
[1777173253591,66.59,77537.02,25.0,1.0,0.0,0.0]
[1777173254598,66.59,77538.27,25.0,1.0,0.0,0.0]
[1777173260287,66.59,77538.17,25.0,1.0,0.0,0.0]
[1777173261296,66.59,77538.17,25.0,1.0,0.0,0.0]
[1777173267689,66.59,77538.1,25.0,1.0,0.0,0.0]
[1777173268696,66.59,77537.77,25.0,1.0,0.0,0.0]
[1777173271717,66.59,77538.09,25.0,1.0,0.0,0.0]
[1777173272724,66.59,77537.84,25.0,1.0,0.0,0.0]
[1777173276752,66.59,77538.22,25.0,1.0,0.0,0.0]
[1777173277759,66.59,77537.93,25.0,1.0,0.0,0.0]
[1777173279773,66.59,77538.63,25.0,1.0,0.0,0.0]
[1777173280780,66.59,77538.36,25.0,1.0,0.0,0.0]
[1777173283801,66.59,77538.92,25.0,1.0,0.0,0.0]
[1777173285557,66.59,77538.92,25.0,1.0,0.0,0.0]
[1777173286599,66.59,77539.13,25.0,1.0,0.0,0.0]
[1777173286822,66.59,77543.7,25.0,1.0,0.0,0.0]
[1777173287829,66.59,77544.59,25.0,1.0,0.0,0.0]
[1777173291857,66.59,77545.01,25.0,1.0,0.0,0.0]
[1777173296891,66.59,77545.07,25.0,1.0,0.0,0.0]
[1777173297899,66.59,77545.36,25.0,1.0,0.0,0.0]
[1777173299914,66.59,77547.75,25.0,1.0,0.0,0.0]
[1777173300920,66.59,77547.97,25.0,1.0,0.0,0.0]
[1777173302934,66.59,77548.4,25.0,1.0,0.0,0.0]
[1777173311981,66.59,77548.4,25.0,1.0,0.0,0.0]
[1777173312974,66.59,77548.4,25.0,1.0,0.0,0.0]
[1777173315021,66.59,77548.63,25.0,1.0,0.0,0.0]
[1777173320056,66.59,77548.79,25.0,1.0,0.0,0.0]
[1777173324285,66.59,77548.79,25.0,1.0,0.0,0.0]
[1777173325298,66.59,77548.79,25.0,1.0,0.0,0.0]
[1777173337792,66.59,77548.79,25.0,1.0,0.0,0.0]
[1777173337884,66.59,77548.79,25.0,1.0,0.0,0.0]
[1777173338784,66.59,77548.79,25.0,1.0,0.0,0.0]
[1777173341204,66.59,77550.01,25.0,1.0,0.0,0.0]
[1777173342211,66.59,77549.77,25.0,1.0,0.0,0.0]
[1777173345586,66.59,77549.82,25.0,1.0,0.0,0.0]
[1777173345871,66.59,77550.06,25.0,1.0,0.0,0.0]
[1777173346596,66.59,77550.06,25.0,1.0,0.0,0.0]
[1777173348253,66.59,77549.78,25.0,1.0,0.0,0.0]
[1777173350267,66.59,77550.13,25.0,1.0,0.0,0.0]
[1777173351274,66.59,77549.89,25.0,1.0,0.0,0.0]
[1777173361784,66.59,77550.03,25.0,1.0,0.0,0.0]
[1777173361885,66.59,77550.03,25.0,1.0,0.0,0.0]
[1777173362351,66.59,77552.68,25.0,1.0,0.0,0.0]
[1777173363358,66.59,77555.76,25.0,1.0,0.0,0.0]
[1777173364365,66.59,77556.62,25.0,1.0,0.0,0.0]
[1777173366379,66.59,77559.51,25.0,1.0,0.0,0.0]
[1777173367385,66.59,77560.15,25.0,1.0,0.0,0.0]
[1777173368393,66.59,77561.21,25.0,1.0,0.0,0.0]
[1777173369400,66.59,77560.66,25.0,1.0,0.0,0.0]
[1777173374435,66.59,77560.37,25.0,1.0,0.0,0.0]
[1777173379470,66.59,77560.45,25.0,1.0,0.0,0.0]
[1777173382768,66.59,77560.51,25.0,1.0,0.0,0.0]
[1777173383775,66.59,77560.51,25.0,1.0,0.0,0.0]
[1777173383788,66.59,77560.51,25.0,1.0,0.0,0.0]
[1777173385775,66.59,77560.45,25.0,1.0,0.0,0.0]
[1777173391554,66.59,77560.45,25.0,1.0,0.0,0.0]
[1777173393569,66.59,77560.19,25.0,1.0,0.0,0.0]
[1777173396590,66.59,77558.95,25.0,1.0,0.0,0.0]
[1777173397597,66.59,77558.28,25.0,1.0,0.0,0.0]
[1777173399611,66.59,77558.74,25.0,1.0,0.0,0.0]
[1777173401625,66.59,77559.68,25.0,1.0,0.0,0.0]
[1777173402632,66.59,77559.99,25.0,1.0,0.0,0.0]
[1777173407667,66.59,77560.02,25.0,1.0,0.0,0.0]
[1777173409680,66.59,77560.28,25.0,1.0,0.0,0.0]
[1777173414481,66.59,77560.35,25.0,1.0,0.0,0.0]
[1777173415497,66.59,77560.35,25.0,1.0,0.0,0.0]
[1777173421541,66.59,77560.22,25.0,1.0,0.0,0.0]
[1777173422601,66.59,77560.22,25.0,1.0,0.0,0.0]
[1777173425793,66.59,77561.76,25.0,1.0,0.0,0.0]
[1777173426800,66.59,77562.39,25.0,1.0,0.0,0.0]
[1777173430828,66.59,77564.0,25.0,1.0,0.0,0.0]
[1777173434856,66.59,77563.73,25.0,1.0,0.0,0.0]
[1777173435972,66.59,77563.73,25.0,1.0,0.0,0.0]
[1777173436989,66.59,77563.75,25.0,1.0,0.0,0.0]
[1777173443014,66.59,77563.8,25.0,1.0,0.0,0.0]
[1777173444019,66.59,77563.8,25.0,1.0,0.0,0.0]
[1777173447947,66.59,77564.12,25.0,1.0,0.0,0.0]
[1777173456003,66.59,77564.19,25.0,1.0,0.0,0.0]
[1777173466073,66.59,77564.19,25.0,1.0,0.0,0.0]
[1777173468155,66.59,77564.19,25.0,1.0,0.0,0.0]
[1777173469197,66.59,77564.15,25.0,1.0,0.0,0.0]
[1777173471108,66.59,77565.06,25.0,1.0,0.0,0.0]
[1777173474129,66.59,77565.31,25.0,1.0,0.0,0.0]
[1777173475136,66.59,77564.5,25.0,1.0,0.0,0.0]
[1777173476143,66.59,77565.25,25.0,1.0,0.0,0.0]
[1777173481178,66.59,77565.24,25.0,1.0,0.0,0.0]
[1777173484199,66.59,77564.97,25.0,1.0,0.0,0.0]
[1777173490241,66.59,77565.11,25.0,1.0,0.0,0.0]
[1777173496641,66.59,77564.96,25.0,1.0,0.0,0.0]
[1777173497682,66.59,77564.96,25.0,1.0,0.0,0.0]
[1777173502325,66.59,77565.32,25.0,1.0,0.0,0.0]
[1777173506353,66.59,77565.02,25.0,1.0,0.0,0.0]
[1777173507745,66.59,77565.02,25.0,1.0,0.0,0.0]
[1777173508746,66.59,77565.01,25.0,1.0,0.0,0.0]
[1777173512395,66.59,77565.08,25.0,1.0,0.0,0.0]
[1777173517430,66.59,77565.35,25.0,1.0,0.0,0.0]
[1777173518437,66.59,77565.06,25.0,1.0,0.0,0.0]
[1777173525834,66.59,77565.26,25.0,1.0,0.0,0.0]
[1777173526844,66.59,77565.26,25.0,1.0,0.0,0.0]
[1777173532534,66.59,77565.17,25.0,1.0,0.0,0.0]
[1777173538577,66.59,77565.15,25.0,1.0,0.0,0.0]
[1777173548647,66.59,77565.15,25.0,1.0,0.0,0.0]
[1777173551199,66.59,77565.15,25.0,1.0,0.0,0.0]
[1777173551776,66.59,77565.15,25.0,1.0,0.0,0.0]
[1777173552195,66.59,77565.15,25.0,1.0,0.0,0.0]
[1777173551874,66.59,77565.15,25.0,1.0,0.0,0.0]
[1777173552296,66.59,77565.15,25.0,1.0,0.0,0.0]
[1777173555776,66.59,77565.15,25.0,1.0,0.0,0.0]
[1777173555877,66.59,77565.4,25.0,1.0,0.0,0.0]
[1777173556703,66.59,77565.14,25.0,1.0,0.0,0.0]
[1777173559724,66.59,77565.38,25.0,1.0,0.0,0.0]
[1777173564759,66.59,77565.21,25.0,1.0,0.0,0.0]
[1777173565766,66.59,77565.5,25.0,1.0,0.0,0.0]
[1777173568703,66.59,77565.32,25.0,1.0,0.0,0.0]
[1777173568788,66.59,77563.95,25.0,1.0,0.0,0.0]
[1777173569795,66.59,77559.28,25.0,1.0,0.0,0.0]
[1777173570802,66.59,77558.87,25.0,1.0,0.0,0.0]
[1777173571809,66.59,77563.13,25.0,1.0,0.0,0.0]
[1777173572816,66.59,77564.47,25.0,1.0,0.0,0.0]
[1777173573823,66.59,77561.55,25.0,1.0,0.0,0.0]
[1777173574830,66.59,77556.88,25.0,1.0,0.0,0.0]
[1777173575995,66.59,77556.06,25.0,1.0,0.0,0.0]
[1777173576844,66.59,77554.08,25.0,1.0,0.0,0.0]
[1777173577850,66.59,77552.99,25.0,1.0,0.0,0.0]
[1777173578858,66.59,77552.67,25.0,1.0,0.0,0.0]
[1777173585907,66.59,77553.08,25.0,1.0,0.0,0.0]
[1777173586914,66.59,77547.59,25.0,1.0,0.0,0.0]
[1777173587921,66.59,77544.57,25.0,1.0,0.0,0.0]
[1777173588928,66.59,77543.64,25.0,1.0,0.0,0.0]
[1777173596984,66.59,77543.39,25.0,1.0,0.0,0.0]
[1777173602020,66.59,77543.25,25.0,1.0,0.0,0.0]
[1777173604034,66.59,77548.11,25.0,1.0,0.0,0.0]
[1777173605041,66.59,77548.56,25.0,1.0,0.0,0.0]
[1777173613096,66.59,77548.72,25.0,1.0,0.0,0.0]
[1777173624175,66.59,77549.14,25.0,1.0,0.0,0.0]
[1777173634245,66.59,77549.14,25.0,1.0,0.0,0.0]
[1777173644314,66.59,77549.14,25.0,1.0,0.0,0.0]
[1777173647096,66.59,77549.14,25.0,1.0,0.0,0.0]
[1777173648090,66.59,77549.14,25.0,1.0,0.0,0.0]
[1777173657761,66.59,77549.1,25.0,1.0,0.0,0.0]
[1777173663281,66.59,77549.1,25.0,1.0,0.0,0.0]
[1777173664456,66.59,77550.03,25.0,1.0,0.0,0.0]
[1777173665462,66.59,77550.37,25.0,1.0,0.0,0.0]
[1777173667475,66.59,77550.09,25.0,1.0,0.0,0.0]
[1777173670497,66.59,77549.77,25.0,1.0,0.0,0.0]
[1777173677032,66.59,77549.77,25.0,1.0,0.0,0.0]
[1777173677779,66.59,77549.77,25.0,1.0,0.0,0.0]
[1777173678049,66.59,77549.77,25.0,1.0,0.0,0.0]
[1777173679771,66.59,77549.77,25.0,1.0,0.0,0.0]
[1777173682581,66.59,77550.3,25.0,1.0,0.0,0.0]
[1777173683588,66.59,77550.05,25.0,1.0,0.0,0.0]
[1777173688623,66.59,77549.94,25.0,1.0,0.0,0.0]
[1777173692651,66.59,77550.13,25.0,1.0,0.0,0.0]
[1777173697686,66.59,77550.06,25.0,1.0,0.0,0.0]
[1777173704735,66.59,77550.28,25.0,1.0,0.0,0.0]
[1777173712510,66.59,77550.16,25.0,1.0,0.0,0.0]
[1777173713516,66.59,77550.15,25.0,1.0,0.0,0.0]
[1777173719840,66.59,77550.09,25.0,1.0,0.0,0.0]
[1777173722864,66.59,77550.78,25.0,1.0,0.0,0.0]
[1777173723871,66.59,77549.97,25.0,1.0,0.0,0.0]
[1777173726892,66.59,77549.49,25.0,1.0,0.0,0.0]
[1777173727899,66.59,77550.13,25.0,1.0,0.0,0.0]
[1777173730364,66.59,77549.98,25.0,1.0,0.0,0.0]
[1777173731378,66.59,77550.02,25.0,1.0,0.0,0.0]
[1777173736962,66.59,77549.62,25.0,1.0,0.0,0.0]
[1777173737970,66.59,77549.9,25.0,1.0,0.0,0.0]
[1777173738977,66.59,77548.97,25.0,1.0,0.0,0.0]
[1777173743005,66.59,77547.58,25.0,1.0,0.0,0.0]
[1777173744013,66.59,77545.6,25.0,1.0,0.0,0.0]
[1777173747034,66.59,77545.03,25.0,1.0,0.0,0.0]
[1777173749048,66.59,77542.87,25.0,1.0,0.0,0.0]
[1777173750055,66.59,77541.96,25.0,1.0,0.0,0.0]
[1777173751062,66.59,77541.01,25.0,1.0,0.0,0.0]
[1777173752069,66.59,77540.71,25.0,1.0,0.0,0.0]
[1777173754082,66.59,77540.28,25.0,1.0,0.0,0.0]
[1777173762138,66.59,77539.96,25.0,1.0,0.0,0.0]
[1777173764153,66.59,77537.55,25.0,1.0,0.0,0.0]
[1777173765160,66.59,77537.12,25.0,1.0,0.0,0.0]
[1777173766167,66.59,77536.4,25.0,1.0,0.0,0.0]
[1777173774223,66.59,77535.94,25.0,1.0,0.0,0.0]
[1777173780264,66.59,77536.02,25.0,1.0,0.0,0.0]
[1777173782279,66.59,77535.55,25.0,1.0,0.0,0.0]
[1777173784293,66.59,77536.27,25.0,1.0,0.0,0.0]
[1777173785299,66.59,77535.58,25.0,1.0,0.0,0.0]
[1777173791341,66.59,77534.97,25.0,1.0,0.0,0.0]
[1777173796377,66.59,77534.98,25.0,1.0,0.0,0.0]
[1777173798391,66.59,77535.72,25.0,1.0,0.0,0.0]
[1777173799398,66.59,77535.11,25.0,1.0,0.0,0.0]
[1777173800405,66.59,77535.39,25.0,1.0,0.0,0.0]
[1777173801413,66.59,77536.06,25.0,1.0,0.0,0.0]
[1777173802420,66.59,77535.06,25.0,1.0,0.0,0.0]
[1777173804434,66.59,77534.06,25.0,1.0,0.0,0.0]
[1777173804732,66.59,77534.06,25.0,1.0,0.0,0.0]
[1777173805742,66.59,77534.06,25.0,1.0,0.0,0.0]
[1777173805781,66.59,77534.06,25.0,1.0,0.0,0.0]
[1777173806186,66.59,77534.06,25.0,1.0,0.0,0.0]
[1777173818532,66.59,77534.05,25.0,1.0,0.0,0.0]
[1777173825581,66.59,77533.93,25.0,1.0,0.0,0.0]
[1777173835652,66.59,77533.93,25.0,1.0,0.0,0.0]
[1777173838023,66.59,77533.93,25.0,1.0,0.0,0.0]
[1777173839037,66.59,77533.93,25.0,1.0,0.0,0.0]
[1777173845722,66.59,77533.94,25.0,1.0,0.0,0.0]
[1777173846729,66.59,77534.4,25.0,1.0,0.0,0.0]
[1777173851764,66.59,77534.31,25.0,1.0,0.0,0.0]
[1777173855791,66.59,77534.09,25.0,1.0,0.0,0.0]
[1777173865862,66.59,77534.11,25.0,1.0,0.0,0.0]
[1777173867876,66.59,77533.65,25.0,1.0,0.0,0.0]
[1777173869890,66.59,77533.36,25.0,1.0,0.0,0.0]
[1777173879960,66.59,77533.36,25.0,1.0,0.0,0.0]
[1777173881973,66.59,77534.46,25.0,1.0,0.0,0.0]
[1777173883989,66.59,77535.51,25.0,1.0,0.0,0.0]
[1777173884996,66.59,77538.39,25.0,1.0,0.0,0.0]
[1777173886003,66.59,77537.8,25.0,1.0,0.0,0.0]
[1777173891038,66.59,77537.95,25.0,1.0,0.0,0.0]
[1777173893052,66.59,77537.38,25.0,1.0,0.0,0.0]
[1777173898088,66.59,77537.32,25.0,1.0,0.0,0.0]
[1777173902116,66.59,77538.24,25.0,1.0,0.0,0.0]
[1777173903124,66.59,77537.61,25.0,1.0,0.0,0.0]
[1777173909166,66.59,77535.89,25.0,1.0,0.0,0.0]
[1777173910173,66.59,77535.06,25.0,1.0,0.0,0.0]
[1777173911180,66.59,77534.47,25.0,1.0,0.0,0.0]
[1777173914201,66.59,77533.65,25.0,1.0,0.0,0.0]
[1777173917222,66.59,77532.46,25.0,1.0,0.0,0.0]
[1777173918229,66.59,77531.14,25.0,1.0,0.0,0.0]
[1777173919236,66.59,77530.39,25.0,1.0,0.0,0.0]
[1777173920242,66.59,77529.96,25.0,1.0,0.0,0.0]
[1777173920743,66.59,77529.96,25.0,1.0,0.0,0.0]
[1777173922256,66.59,77528.38,25.0,1.0,0.0,0.0]
[1777173923264,66.59,77528.62,25.0,1.0,0.0,0.0]
[1777173926285,66.59,77527.42,25.0,1.0,0.0,0.0]
[1777173927292,66.59,77526.21,25.0,1.0,0.0,0.0]
[1777173928300,66.59,77525.89,25.0,1.0,0.0,0.0]
[1777173929306,66.59,77524.67,25.0,1.0,0.0,0.0]
[1777173931320,66.59,77524.7,25.0,1.0,0.0,0.0]
[1777173932327,66.59,77522.76,25.0,1.0,0.0,0.0]
[1777173937364,66.59,77522.93,25.0,1.0,0.0,0.0]
[1777173938371,66.59,77522.43,25.0,1.0,0.0,0.0]
[1777173939377,66.59,77521.76,25.0,1.0,0.0,0.0]
[1777173940385,66.59,77520.84,25.0,1.0,0.0,0.0]
[1777173941391,66.59,77520.3,25.0,1.0,0.0,0.0]
[1777173943406,66.59,77520.0,25.0,1.0,0.0,0.0]
[1777173946427,66.59,77518.32,25.0,1.0,0.0,0.0]
[1777173947437,66.59,77517.41,25.0,1.0,0.0,0.0]
[1777173953479,66.59,77517.3,25.0,1.0,0.0,0.0]
[1777173960528,66.59,77517.89,25.0,1.0,0.0,0.0]
[1777173967577,66.59,77517.7,25.0,1.0,0.0,0.0]
[1777173969591,66.59,77517.13,25.0,1.0,0.0,0.0]
[1777173970598,66.59,77515.62,25.0,1.0,0.0,0.0]
[1777173971605,66.59,77514.78,25.0,1.0,0.0,0.0]
[1777173972611,66.59,77514.53,25.0,1.0,0.0,0.0]
[1777173977646,66.59,77514.39,25.0,1.0,0.0,0.0]
[1777173983689,66.59,77514.29,25.0,1.0,0.0,0.0]
[1777173986710,66.59,77513.89,25.0,1.0,0.0,0.0]
[1777173988724,66.59,77513.51,25.0,1.0,0.0,0.0]
[1777173991745,66.59,77513.72,25.0,1.0,0.0,0.0]
[1777173994766,66.59,77513.05,25.0,1.0,0.0,0.0]
[1777174000808,66.59,77513.14,25.0,1.0,0.0,0.0]
[1777174006850,66.59,77513.97,25.0,1.0,0.0,0.0]
[1777174007856,66.59,77513.08,25.0,1.0,0.0,0.0]
[1777174015913,66.59,77513.03,25.0,1.0,0.0,0.0]
[1777174018934,66.59,77513.44,25.0,1.0,0.0,0.0]
[1777174019941,66.59,77514.46,25.0,1.0,0.0,0.0]
[1777174020948,66.59,77513.85,25.0,1.0,0.0,0.0]
[1777174026990,66.59,77515.29,25.0,1.0,0.0,0.0]
[1777174027997,66.59,77516.66,25.0,1.0,0.0,0.0]
[1777174029005,66.59,77516.08,25.0,1.0,0.0,0.0]
[1777174030012,66.59,77515.78,25.0,1.0,0.0,0.0]
[1777174035047,66.59,77515.85,25.0,1.0,0.0,0.0]
[1777174037060,66.59,77515.28,25.0,1.0,0.0,0.0]
[1777174039075,66.59,77514.63,25.0,1.0,0.0,0.0]
[1777174048491,66.59,77514.49,25.0,1.0,0.0,0.0]
[1777174049497,66.59,77514.49,25.0,1.0,0.0,0.0]
[1777174051160,66.59,77514.49,25.0,1.0,0.0,0.0]
[1777174060223,66.59,77514.52,25.0,1.0,0.0,0.0]
[1777174061230,66.59,77514.15,25.0,1.0,0.0,0.0]
[1777174063243,66.59,77513.39,25.0,1.0,0.0,0.0]
[1777174069144,66.59,77513.35,25.0,1.0,0.0,0.0]
[1777174070159,66.59,77513.35,25.0,1.0,0.0,0.0]
[1777174082377,66.59,77513.2,25.0,1.0,0.0,0.0]
[1777174084628,66.59,77513.2,25.0,1.0,0.0,0.0]
[1777174085702,66.59,77513.19,25.0,1.0,0.0,0.0]
[1777174088345,66.59,77513.19,25.0,1.0,0.0,0.0]
[1777174089362,66.59,77513.19,25.0,1.0,0.0,0.0]
[1777174104415,66.59,77513.04,25.0,1.0,0.0,0.0]
[1777174104531,66.59,77512.12,25.0,1.0,0.0,0.0]
[1777174105027,66.59,77512.12,25.0,1.0,0.0,0.0]
[1777174105538,66.59,77511.08,25.0,1.0,0.0,0.0]
[1777174106545,66.59,77510.5,25.0,1.0,0.0,0.0]
[1777174107779,66.59,77510.5,25.0,1.0,0.0,0.0]
[1777174107872,66.59,77510.83,25.0,1.0,0.0,0.0]
[1777174108559,66.59,77509.55,25.0,1.0,0.0,0.0]
[1777174109566,66.59,77508.75,25.0,1.0,0.0,0.0]
[1777174110573,66.59,77507.86,25.0,1.0,0.0,0.0]
[1777174111580,66.59,77507.82,25.0,1.0,0.0,0.0]
[1777174118629,66.59,77507.92,25.0,1.0,0.0,0.0]
[1777174125679,66.59,77508.1,25.0,1.0,0.0,0.0]
[1777174137764,66.59,77507.86,25.0,1.0,0.0,0.0]
[1777174140784,66.59,77508.11,25.0,1.0,0.0,0.0]
[1777174144813,66.59,77509.04,25.0,1.0,0.0,0.0]
[1777174145820,66.59,77508.51,25.0,1.0,0.0,0.0]
[1777174149847,66.59,77508.17,25.0,1.0,0.0,0.0]
[1777174150854,66.59,77508.47,25.0,1.0,0.0,0.0]
[1777174151861,66.59,77508.2,25.0,1.0,0.0,0.0]
[1777174155890,66.59,77508.47,25.0,1.0,0.0,0.0]
[1777174158911,66.59,77508.06,25.0,1.0,0.0,0.0]
[1777174159918,66.59,77508.36,25.0,1.0,0.0,0.0]
[1777174164960,66.59,77502.29,25.0,1.0,0.0,0.0]
[1777174165962,66.59,77490.06,25.0,1.0,0.0,0.0]
[1777174166969,66.59,77489.96,25.0,1.0,0.0,0.0]
[1777174167970,66.59,77489.96,25.0,1.0,0.0,0.0]
[1777174168225,66.59,77487.0,25.0,1.0,0.0,0.0]
[1777174169351,66.59,77484.05,25.0,1.0,0.0,0.0]
[1777174169990,66.59,77483.72,25.0,1.0,0.0,0.0]
[1777174172006,66.59,77482.48,25.0,1.0,0.0,0.0]
[1777174173012,66.59,77480.48,25.0,1.0,0.0,0.0]
[1777174174019,66.59,77480.12,25.0,1.0,0.0,0.0]
[1777174178047,66.59,77479.81,25.0,1.0,0.0,0.0]
[1777174179152,66.59,77479.81,25.0,1.0,0.0,0.0]
[1777174180060,66.59,77474.43,25.0,1.0,0.0,0.0]
[1777174181050,66.59,77474.43,25.0,1.0,0.0,0.0]
[1777174181150,66.59,77474.43,25.0,1.0,0.0,0.0]
[1777174181849,66.59,77469.6,25.0,1.0,0.0,0.0]
[1777174182340,66.59,77456.77,25.0,1.0,0.0,0.0]
[1777174183836,66.59,77454.11,25.0,1.0,0.0,0.0]
[1777174184089,66.59,77456.23,25.0,1.0,0.0,0.0]
[1777174186103,66.59,77455.87,25.0,1.0,0.0,0.0]
[1777174188117,66.59,77456.36,25.0,1.0,0.0,0.0]
[1777174189123,66.59,77455.72,25.0,1.0,0.0,0.0]
[1777174192145,66.59,77455.27,25.0,1.0,0.0,0.0]
[1777174194158,66.59,77455.74,25.0,1.0,0.0,0.0]
[1777174197179,66.59,77455.43,25.0,1.0,0.0,0.0]
[1777174198187,66.59,77454.8,25.0,1.0,0.0,0.0]
[1777174199194,66.59,77453.32,25.0,1.0,0.0,0.0]
[1777174200201,66.59,77452.74,25.0,1.0,0.0,0.0]
[1777174201208,66.59,77450.63,25.0,1.0,0.0,0.0]
[1777174202214,66.59,77448.49,25.0,1.0,0.0,0.0]
[1777174203222,66.59,77448.09,25.0,1.0,0.0,0.0]
[1777174204229,66.59,77447.09,25.0,1.0,0.0,0.0]
[1777174205236,66.59,77443.7,25.0,1.0,0.0,0.0]
[1777174206243,66.59,77442.86,25.0,1.0,0.0,0.0]
[1777174207250,66.59,77442.02,25.0,1.0,0.0,0.0]
[1777174209264,66.59,77441.34,25.0,1.0,0.0,0.0]
[1777174211278,66.59,77440.77,25.0,1.0,0.0,0.0]
[1777174212285,66.59,77440.36,25.0,1.0,0.0,0.0]
[1777174214299,66.59,77441.12,25.0,1.0,0.0,0.0]
[1777174215305,66.59,77442.19,25.0,1.0,0.0,0.0]
[1777174216313,66.59,77442.91,25.0,1.0,0.0,0.0]
[1777174218327,66.59,77443.2,25.0,1.0,0.0,0.0]
[1777174223362,66.59,77442.37,25.0,1.0,0.0,0.0]
[1777174224369,66.59,77441.87,25.0,1.0,0.0,0.0]
[1777174225376,66.59,77441.19,25.0,1.0,0.0,0.0]
[1777174226384,66.59,77440.75,25.0,1.0,0.0,0.0]
[1777174231419,66.59,77440.97,25.0,1.0,0.0,0.0]
[1777174233433,66.59,77438.45,25.0,1.0,0.0,0.0]
[1777174234441,66.59,77438.12,25.0,1.0,0.0,0.0]
[1777174238469,66.59,77437.22,25.0,1.0,0.0,0.0]
[1777174239476,66.59,77436.58,25.0,1.0,0.0,0.0]
[1777174240483,66.59,77434.23,25.0,1.0,0.0,0.0]
[1777174245518,66.59,77434.25,25.0,1.0,0.0,0.0]
[1777174247532,66.59,77432.2,25.0,1.0,0.0,0.0]
[1777174248538,66.59,77430.31,25.0,1.0,0.0,0.0]
[1777174249546,66.59,77429.41,25.0,1.0,0.0,0.0]
[1777174250553,66.59,77428.99,25.0,1.0,0.0,0.0]
[1777174251560,66.59,77429.33,25.0,1.0,0.0,0.0]
[1777174256595,66.59,77428.96,25.0,1.0,0.0,0.0]
[1777174262637,66.59,77429.03,25.0,1.0,0.0,0.0]
[1777174266665,66.59,77428.54,25.0,1.0,0.0,0.0]
[1777174269686,66.59,77428.85,25.0,1.0,0.0,0.0]
[1777174272706,66.59,77428.4,25.0,1.0,0.0,0.0]
[1777174275728,66.59,77428.75,25.0,1.0,0.0,0.0]
[1777174280763,66.59,77427.56,25.0,1.0,0.0,0.0]
[1777174282779,66.59,77428.7,25.0,1.0,0.0,0.0]
[1777174283786,66.59,77430.85,25.0,1.0,0.0,0.0]
[1777174284793,66.59,77434.0,25.0,1.0,0.0,0.0]
[1777174286807,66.59,77433.63,25.0,1.0,0.0,0.0]
[1777174289828,66.59,77434.26,25.0,1.0,0.0,0.0]
[1777174292849,66.59,77433.84,25.0,1.0,0.0,0.0]
[1777174293856,66.59,77434.72,25.0,1.0,0.0,0.0]
[1777174295870,66.59,77434.0,25.0,1.0,0.0,0.0]
[1777174298891,66.59,77433.65,25.0,1.0,0.0,0.0]
[1777174301912,66.59,77432.76,25.0,1.0,0.0,0.0]
[1777174303926,66.59,77431.96,25.0,1.0,0.0,0.0]
[1777174304933,66.59,77432.35,25.0,1.0,0.0,0.0]
[1777174311982,66.59,77433.47,25.0,1.0,0.0,0.0]
[1777174312988,66.59,77432.28,25.0,1.0,0.0,0.0]
[1777174313996,66.59,77433.49,25.0,1.0,0.0,0.0]
[1777174318024,66.59,77433.19,25.0,1.0,0.0,0.0]
[1777174321045,66.59,77435.86,25.0,1.0,0.0,0.0]
[1777174322052,66.59,77443.57,25.0,1.0,0.0,0.0]
[1777174323060,66.59,77446.98,25.0,1.0,0.0,0.0]
[1777174324066,66.59,77446.62,25.0,1.0,0.0,0.0]
[1777174327088,66.59,77446.2,25.0,1.0,0.0,0.0]
[1777174330109,66.59,77447.18,25.0,1.0,0.0,0.0]
[1777174331116,66.59,77446.63,25.0,1.0,0.0,0.0]
[1777174336151,66.59,77450.33,25.0,1.0,0.0,0.0]
[1777174339172,66.59,77449.88,25.0,1.0,0.0,0.0]
[1777174340179,66.59,77449.28,25.0,1.0,0.0,0.0]
[1777174345214,66.59,77448.82,25.0,1.0,0.0,0.0]
[1777174346221,66.59,77448.23,25.0,1.0,0.0,0.0]
[1777174347228,66.59,77447.59,25.0,1.0,0.0,0.0]
[1777174348234,66.59,77447.31,25.0,1.0,0.0,0.0]
[1777174349242,66.59,77445.9,25.0,1.0,0.0,0.0]
[1777174351256,66.59,77446.22,25.0,1.0,0.0,0.0]
[1777174352263,66.59,77442.97,25.0,1.0,0.0,0.0]
[1777174353270,66.59,77439.95,25.0,1.0,0.0,0.0]
[1777174355284,66.59,77438.95,25.0,1.0,0.0,0.0]
[1777174356291,66.59,77437.18,25.0,1.0,0.0,0.0]
[1777174361326,66.59,77436.94,25.0,1.0,0.0,0.0]
[1777174362333,66.59,77435.25,25.0,1.0,0.0,0.0]
[1777174363340,66.59,77434.91,25.0,1.0,0.0,0.0]
[1777174364347,66.59,77429.68,25.0,1.0,0.0,0.0]
[1777174365354,66.59,77428.22,25.0,1.0,0.0,0.0]
[1777174370389,66.59,77427.92,25.0,1.0,0.0,0.0]
[1777174376431,66.59,77428.17,25.0,1.0,0.0,0.0]
[1777174383480,66.59,77429.2,25.0,1.0,0.0,0.0]
[1777174384487,66.59,77428.51,25.0,1.0,0.0,0.0]
[1777174389522,66.59,77428.27,25.0,1.0,0.0,0.0]
[1777174395564,66.59,77427.92,25.0,1.0,0.0,0.0]
[1777174396571,66.59,77428.77,25.0,1.0,0.0,0.0]
[1777174397578,66.59,77430.17,25.0,1.0,0.0,0.0]
[1777174398584,66.59,77430.87,25.0,1.0,0.0,0.0]
[1777174400603,66.59,77431.27,25.0,1.0,0.0,0.0]
[1777174401610,66.59,77430.3,25.0,1.0,0.0,0.0]
[1777174402616,66.59,77431.59,25.0,1.0,0.0,0.0]
[1777174403623,66.59,77430.67,25.0,1.0,0.0,0.0]
[1777174406644,66.59,77430.14,25.0,1.0,0.0,0.0]
[1777174407652,66.59,77430.46,25.0,1.0,0.0,0.0]
[1777174411680,66.59,77430.48,25.0,1.0,0.0,0.0]
[1777174413694,66.59,77431.38,25.0,1.0,0.0,0.0]
[1777174414701,66.59,77430.37,25.0,1.0,0.0,0.0]
[1777174419736,66.59,77430.42,25.0,1.0,0.0,0.0]
[1777174424976,66.59,77430.3,25.0,1.0,0.0,0.0]
[1777174425778,66.59,77429.92,25.0,1.0,0.0,0.0]
[1777174426785,66.59,77430.44,25.0,1.0,0.0,0.0]
[1777174427792,66.59,77429.96,25.0,1.0,0.0,0.0]
[1777174429806,66.59,77429.38,25.0,1.0,0.0,0.0]
[1777174434841,66.59,77429.27,25.0,1.0,0.0,0.0]
[1777174435848,66.59,77428.55,25.0,1.0,0.0,0.0]
[1777174440883,66.59,77428.34,25.0,1.0,0.0,0.0]
[1777174442291,66.59,77428.34,25.0,1.0,0.0,0.0]
[1777174443296,66.59,77428.45,25.0,1.0,0.0,0.0]
[1777174443775,66.59,77428.45,25.0,1.0,0.0,0.0]
[1777174443963,66.59,77427.84,25.0,1.0,0.0,0.0]
[1777174447777,66.59,77428.02,25.0,1.0,0.0,0.0]
[1777174450953,66.59,77427.53,25.0,1.0,0.0,0.0]
[1777174451959,66.59,77427.81,25.0,1.0,0.0,0.0]
[1777174459009,66.59,77427.97,25.0,1.0,0.0,0.0]
[1777174465751,66.59,77427.92,25.0,1.0,0.0,0.0]
[1777174466769,66.59,77427.92,25.0,1.0,0.0,0.0]
[1777174472099,66.59,77427.8,25.0,1.0,0.0,0.0]
[1777174477941,66.59,77427.82,25.0,1.0,0.0,0.0]
[1777174478142,66.59,77419.95,25.0,1.0,0.0,0.0]
[1777174479149,66.59,77410.46,25.0,1.0,0.0,0.0]
[1777174480251,66.59,77400.45,25.0,1.0,0.0,0.0]
[1777174481163,66.59,77392.53,25.0,1.0,0.0,0.0]
[1777174484184,66.59,77394.09,25.0,1.0,0.0,0.0]
[1777174485191,66.59,77398.28,25.0,1.0,0.0,0.0]
[1777174486198,66.59,77405.22,25.0,1.0,0.0,0.0]
[1777174487207,66.59,77404.76,25.0,1.0,0.0,0.0]
[1777174488216,66.59,77395.97,25.0,1.0,0.0,0.0]
[1777174489186,66.59,77395.97,25.0,1.0,0.0,0.0]
[1777174489223,66.59,77390.72,25.0,1.0,0.0,0.0]
[1777174489815,66.59,77390.72,25.0,1.0,0.0,0.0]
[1777174490230,66.59,77381.13,25.0,1.0,0.0,0.0]
[1777174490775,66.59,77381.13,25.0,1.0,0.0,0.0]
[1777174491237,66.59,77378.2,25.0,1.0,0.0,0.0]
[1777174492244,66.59,77380.57,25.0,1.0,0.0,0.0]
[1777174493251,66.59,77383.08,25.0,1.0,0.0,0.0]
[1777174494259,66.59,77381.91,25.0,1.0,0.0,0.0]
[1777174495266,66.59,77381.04,25.0,1.0,0.0,0.0]
[1777174496272,66.59,77384.48,25.0,1.0,0.0,0.0]
[1777174497280,66.59,77387.86,25.0,1.0,0.0,0.0]
[1777174498287,66.59,77390.05,25.0,1.0,0.0,0.0]
[1777174499294,66.59,77390.53,25.0,1.0,0.0,0.0]
[1777174500763,66.59,77392.94,25.0,1.0,0.0,0.0]
[1777174502257,66.59,77394.92,25.0,1.0,0.0,0.0]
[1777174502479,66.59,77394.92,25.0,1.0,0.0,0.0]
[1777174502584,66.59,77393.69,25.0,1.0,0.0,0.0]
[1777174503327,66.59,77386.45,25.0,1.0,0.0,0.0]
[1777174504333,66.59,77379.37,25.0,1.0,0.0,0.0]
[1777174506086,66.59,77379.37,25.0,1.0,0.0,0.0]
[1777174506174,66.59,77376.42,25.0,1.0,0.0,0.0]
[1777174506790,66.59,77376.96,25.0,1.0,0.0,0.0]
[1777174507355,66.59,77369.94,25.0,1.0,0.0,0.0]
[1777174508361,66.59,77364.18,25.0,1.0,0.0,0.0]
[1777174509369,66.59,77358.14,25.0,1.0,0.0,0.0]
[1777174510376,66.59,77354.88,25.0,1.0,0.0,0.0]
[1777174512392,66.59,77356.29,25.0,1.0,0.0,0.0]
[1777174513398,66.59,77358.23,25.0,1.0,0.0,0.0]
[1777174514406,66.59,77358.7,25.0,1.0,0.0,0.0]
[1777174519444,66.59,77360.54,25.0,1.0,0.0,0.0]
[1777174520451,66.59,77361.2,25.0,1.0,0.0,0.0]
[1777174521457,66.59,77362.37,25.0,1.0,0.0,0.0]
[1777174522464,66.59,77364.7,25.0,1.0,0.0,0.0]
[1777174523472,66.59,77367.85,25.0,1.0,0.0,0.0]
[1777174530521,66.59,77372.14,25.0,1.0,0.0,0.0]
[1777174532534,66.59,77373.69,25.0,1.0,0.0,0.0]
[1777174534548,66.59,77375.47,25.0,1.0,0.0,0.0]
[1777174535556,66.59,77379.34,25.0,1.0,0.0,0.0]
[1777174536563,66.59,77382.39,25.0,1.0,0.0,0.0]
[1777174539583,66.59,77383.34,25.0,1.0,0.0,0.0]
[1777174540590,66.59,77383.79,25.0,1.0,0.0,0.0]
[1777174543613,66.59,77384.07,25.0,1.0,0.0,0.0]
[1777174544620,66.59,77384.42,25.0,1.0,0.0,0.0]
[1777174548648,66.59,77384.95,25.0,1.0,0.0,0.0]
[1777174550661,66.59,77382.2,25.0,1.0,0.0,0.0]
[1777174551668,66.59,77379.32,25.0,1.0,0.0,0.0]
[1777174552675,66.59,77378.29,25.0,1.0,0.0,0.0]
[1777174553683,66.59,77377.53,25.0,1.0,0.0,0.0]
[1777174554690,66.59,77376.8,25.0,1.0,0.0,0.0]
[1777174555697,66.59,77375.29,25.0,1.0,0.0,0.0]
[1777174556704,66.59,77374.86,25.0,1.0,0.0,0.0]
[1777174560732,66.59,77374.33,25.0,1.0,0.0,0.0]
[1777174561739,66.59,77373.61,25.0,1.0,0.0,0.0]
[1777174562746,66.59,77372.93,25.0,1.0,0.0,0.0]
[1777174563753,66.59,77372.57,25.0,1.0,0.0,0.0]
[1777174565767,66.59,77371.83,25.0,1.0,0.0,0.0]
[1777174567781,66.59,77371.57,25.0,1.0,0.0,0.0]
[1777174568788,66.59,77371.19,25.0,1.0,0.0,0.0]
[1777174570802,66.59,77370.32,25.0,1.0,0.0,0.0]
[1777174571809,66.59,77369.33,25.0,1.0,0.0,0.0]
[1777174574830,66.59,77368.62,25.0,1.0,0.0,0.0]
[1777174579866,66.59,77369.46,25.0,1.0,0.0,0.0]
[1777174580872,66.59,77372.32,25.0,1.0,0.0,0.0]
[1777174581880,66.59,77375.87,25.0,1.0,0.0,0.0]
[1777174582887,66.59,77378.65,25.0,1.0,0.0,0.0]
[1777174583894,66.59,77383.49,25.0,1.0,0.0,0.0]
[1777174585289,66.59,77383.49,25.0,1.0,0.0,0.0]
[1777174585377,66.59,77384.63,25.0,1.0,0.0,0.0]
[1777174585908,66.59,77385.39,25.0,1.0,0.0,0.0]
[1777174586915,66.59,77390.11,25.0,1.0,0.0,0.0]
[1777174587921,66.59,77392.68,25.0,1.0,0.0,0.0]
[1777174588929,66.59,77392.92,25.0,1.0,0.0,0.0]
[1777174591949,66.59,77393.61,25.0,1.0,0.0,0.0]
[1777174593964,66.59,77393.33,25.0,1.0,0.0,0.0]
[1777174594971,66.59,77394.25,25.0,1.0,0.0,0.0]
[1777174595978,66.59,77395.36,25.0,1.0,0.0,0.0]
[1777174598170,66.59,77395.64,25.0,1.0,0.0,0.0]
[1777174603027,66.59,77395.27,25.0,1.0,0.0,0.0]
[1777174604034,66.59,77395.78,25.0,1.0,0.0,0.0]
[1777174605042,66.59,77393.56,25.0,1.0,0.0,0.0]
[1777174606196,66.59,77393.56,25.0,1.0,0.0,0.0]
[1777174606293,66.59,77392.31,25.0,1.0,0.0,0.0]
[1777174606873,66.59,77392.31,25.0,1.0,0.0,0.0]
[1777174607070,66.59,77379.47,25.0,1.0,0.0,0.0]
[1777174608065,66.59,77358.58,25.0,1.0,0.0,0.0]
[1777174609072,66.59,77354.48,25.0,1.0,0.0,0.0]
[1777174610250,66.59,77354.48,25.0,1.0,0.0,0.0]
[1777174617128,66.59,77354.31,25.0,1.0,0.0,0.0]
[1777174618135,66.59,77354.66,25.0,1.0,0.0,0.0]
[1777174619141,66.59,77355.45,25.0,1.0,0.0,0.0]
[1777174621156,66.59,77356.04,25.0,1.0,0.0,0.0]
[1777174625184,66.59,77355.65,25.0,1.0,0.0,0.0]
[1777174626190,66.59,77354.8,25.0,1.0,0.0,0.0]
[1777174630218,66.59,77354.1,25.0,1.0,0.0,0.0]
[1777174631226,66.59,77353.82,25.0,1.0,0.0,0.0]
[1777174633240,66.59,77354.11,25.0,1.0,0.0,0.0]
[1777174638274,66.59,77354.0,25.0,1.0,0.0,0.0]
[1777174640289,66.59,77353.6,25.0,1.0,0.0,0.0]
[1777174641296,66.59,77353.89,25.0,1.0,0.0,0.0]
[1777174646331,66.59,77354.05,25.0,1.0,0.0,0.0]
[1777174647338,66.59,77357.77,25.0,1.0,0.0,0.0]
[1777174648344,66.59,77360.66,25.0,1.0,0.0,0.0]
[1777174649352,66.59,77362.7,25.0,1.0,0.0,0.0]
[1777174650359,66.59,77363.25,25.0,1.0,0.0,0.0]
[1777174652373,66.59,77363.28,25.0,1.0,0.0,0.0]
[1777174654387,66.59,77365.33,25.0,1.0,0.0,0.0]
[1777174656401,66.59,77365.9,25.0,1.0,0.0,0.0]
[1777174657408,66.59,77365.42,25.0,1.0,0.0,0.0]
[1777174658415,66.59,77366.75,25.0,1.0,0.0,0.0]
[1777174659422,66.59,77368.71,25.0,1.0,0.0,0.0]
[1777174660315,66.59,77368.71,25.0,1.0,0.0,0.0]
[1777174660429,66.59,77370.14,25.0,1.0,0.0,0.0]
[1777174661436,66.59,77371.42,25.0,1.0,0.0,0.0]
[1777174662443,66.59,77373.09,25.0,1.0,0.0,0.0]
[1777174664457,66.59,77374.69,25.0,1.0,0.0,0.0]
[1777174665464,66.59,77378.65,25.0,1.0,0.0,0.0]
[1777174666471,66.59,77377.05,25.0,1.0,0.0,0.0]
[1777174667478,66.59,77375.48,25.0,1.0,0.0,0.0]
[1777174668485,66.59,77373.58,25.0,1.0,0.0,0.0]
[1777174669492,66.59,77374.0,25.0,1.0,0.0,0.0]
[1777174673520,66.59,77374.39,25.0,1.0,0.0,0.0]
[1777174674526,66.59,77374.86,25.0,1.0,0.0,0.0]
[1777174675534,66.59,77374.22,25.0,1.0,0.0,0.0]
[1777174676541,66.59,77373.7,25.0,1.0,0.0,0.0]
[1777174677548,66.59,77372.47,25.0,1.0,0.0,0.0]
[1777174678563,66.59,77369.71,25.0,1.0,0.0,0.0]
[1777174679570,66.59,77368.57,25.0,1.0,0.0,0.0]
[1777174681584,66.59,77369.2,25.0,1.0,0.0,0.0]
[1777174685612,66.59,77368.89,25.0,1.0,0.0,0.0]
[1777174688633,66.59,77368.39,25.0,1.0,0.0,0.0]
[1777174689640,66.59,77368.0,25.0,1.0,0.0,0.0]
[1777174690647,66.59,77367.47,25.0,1.0,0.0,0.0]
[1777174692460,66.59,77367.47,25.0,1.0,0.0,0.0]
[1777174693668,66.59,77365.53,25.0,1.0,0.0,0.0]
[1777174694675,66.59,77363.72,25.0,1.0,0.0,0.0]
[1777174696689,66.59,77362.99,25.0,1.0,0.0,0.0]
[1777174699710,66.59,77362.66,25.0,1.0,0.0,0.0]
[1777174700717,66.59,77362.14,25.0,1.0,0.0,0.0]
[1777174702731,66.59,77361.5,25.0,1.0,0.0,0.0]
[1777174703738,66.59,77360.66,25.0,1.0,0.0,0.0]
[1777174706759,66.59,77360.33,25.0,1.0,0.0,0.0]
[1777174707766,66.59,77357.77,25.0,1.0,0.0,0.0]
[1777174708773,66.59,77358.64,25.0,1.0,0.0,0.0]
[1777174711794,66.59,77358.49,25.0,1.0,0.0,0.0]
[1777174713808,66.59,77357.07,25.0,1.0,0.0,0.0]
[1777174715825,66.59,77360.25,25.0,1.0,0.0,0.0]
[1777174716830,66.59,77361.38,25.0,1.0,0.0,0.0]
[1777174717838,66.59,77361.93,25.0,1.0,0.0,0.0]
[1777174718845,66.59,77362.33,25.0,1.0,0.0,0.0]
[1777174719852,66.59,77363.18,25.0,1.0,0.0,0.0]
[1777174720859,66.59,77363.56,25.0,1.0,0.0,0.0]
[1777174721866,66.59,77364.16,25.0,1.0,0.0,0.0]
[1777174722873,66.59,77365.02,25.0,1.0,0.0,0.0]
[1777174724887,66.59,77364.59,25.0,1.0,0.0,0.0]
[1777174726901,66.59,77364.16,25.0,1.0,0.0,0.0]
[1777174727908,66.59,77364.48,25.0,1.0,0.0,0.0]
[1777174730929,66.59,77365.2,25.0,1.0,0.0,0.0]
[1777174735964,66.59,77364.02,25.0,1.0,0.0,0.0]
[1777174736971,66.59,77364.8,25.0,1.0,0.0,0.0]
[1777174737978,66.59,77368.65,25.0,1.0,0.0,0.0]
[1777174738985,66.59,77371.14,25.0,1.0,0.0,0.0]
[1777174740999,66.59,77372.28,25.0,1.0,0.0,0.0]
[1777174742005,66.59,77372.77,25.0,1.0,0.0,0.0]
[1777174743013,66.59,77367.5,25.0,1.0,0.0,0.0]
[1777174745029,66.59,77367.88,25.0,1.0,0.0,0.0]
[1777174748005,66.59,77367.88,25.0,1.0,0.0,0.0]
[1777174748050,66.59,77367.31,25.0,1.0,0.0,0.0]
[1777174751071,66.59,77367.63,25.0,1.0,0.0,0.0]
[1777174753084,66.59,77367.29,25.0,1.0,0.0,0.0]
[1777174757113,66.59,77369.22,25.0,1.0,0.0,0.0]
[1777174758119,66.59,77369.69,25.0,1.0,0.0,0.0]
[1777174761141,66.59,77370.55,25.0,1.0,0.0,0.0]
[1777174762148,66.59,77370.92,25.0,1.0,0.0,0.0]
[1777174763155,66.59,77371.51,25.0,1.0,0.0,0.0]
[1777174768190,66.59,77371.38,25.0,1.0,0.0,0.0]
[1777174769197,66.59,77373.6,25.0,1.0,0.0,0.0]
[1777174770204,66.59,77375.9,25.0,1.0,0.0,0.0]
[1777174771211,66.59,77376.39,25.0,1.0,0.0,0.0]
[1777174776245,66.59,77375.75,25.0,1.0,0.0,0.0]
[1777174777253,66.59,77376.4,25.0,1.0,0.0,0.0]
[1777174779267,66.59,77376.7,25.0,1.0,0.0,0.0]
[1777174782289,66.59,77377.19,25.0,1.0,0.0,0.0]
[1777174783295,66.59,77377.44,25.0,1.0,0.0,0.0]
[1777174784302,66.59,77380.17,25.0,1.0,0.0,0.0]
[1777174786316,66.59,77380.52,25.0,1.0,0.0,0.0]
[1777174792358,66.59,77379.76,25.0,1.0,0.0,0.0]
[1777174793365,66.59,77378.83,25.0,1.0,0.0,0.0]
[1777174794372,66.59,77378.18,25.0,1.0,0.0,0.0]
[1777174795379,66.59,77376.95,25.0,1.0,0.0,0.0]
[1777174796385,66.59,77377.38,25.0,1.0,0.0,0.0]
[1777174799407,66.59,77376.93,25.0,1.0,0.0,0.0]
[1777174802428,66.59,77376.31,25.0,1.0,0.0,0.0]
[1777174803436,66.59,77375.95,25.0,1.0,0.0,0.0]
[1777174808470,66.59,77375.72,25.0,1.0,0.0,0.0]
[1777174813505,66.59,77375.9,25.0,1.0,0.0,0.0]
[1777174823575,66.59,77375.92,25.0,1.0,0.0,0.0]
[1777174825590,66.59,77376.26,25.0,1.0,0.0,0.0]
[1777174829618,66.59,77376.84,25.0,1.0,0.0,0.0]
[1777174830625,66.59,77376.09,25.0,1.0,0.0,0.0]
[1777174831632,66.59,77376.61,25.0,1.0,0.0,0.0]
[1777174837674,66.59,77376.77,25.0,1.0,0.0,0.0]
[1777174838681,66.59,77377.05,25.0,1.0,0.0,0.0]
[1777174840695,66.59,77377.51,25.0,1.0,0.0,0.0]
[1777174845732,66.59,77377.59,25.0,1.0,0.0,0.0]
[1777174847746,66.59,77378.12,25.0,1.0,0.0,0.0]
[1777174849759,66.59,77381.61,25.0,1.0,0.0,0.0]
[1777174850767,66.59,77383.15,25.0,1.0,0.0,0.0]
[1777174851773,66.59,77382.58,25.0,1.0,0.0,0.0]
[1777174852780,66.59,77382.89,25.0,1.0,0.0,0.0]
[1777174853787,66.59,77382.48,25.0,1.0,0.0,0.0]
[1777174854795,66.59,77382.22,25.0,1.0,0.0,0.0]
[1777174861844,66.59,77383.81,25.0,1.0,0.0,0.0]
[1777174862851,66.59,77385.41,25.0,1.0,0.0,0.0]
[1777174863859,66.59,77383.97,25.0,1.0,0.0,0.0]
[1777174869917,66.59,77384.22,25.0,1.0,0.0,0.0]
[1777174875957,66.59,77383.69,25.0,1.0,0.0,0.0]
[1777174876965,66.59,77384.09,25.0,1.0,0.0,0.0]
[1777174882001,66.59,77384.3,25.0,1.0,0.0,0.0]
[1777174887036,66.59,77384.3,25.0,1.0,0.0,0.0]
[1777174892071,66.59,77384.27,25.0,1.0,0.0,0.0]
[1777174897106,66.59,77384.27,25.0,1.0,0.0,0.0]
[1777174902141,66.59,77384.35,25.0,1.0,0.0,0.0]
[1777174904155,66.59,77384.68,25.0,1.0,0.0,0.0]
[1777174913218,66.59,77384.72,25.0,1.0,0.0,0.0]
[1777174920267,66.59,77384.93,25.0,1.0,0.0,0.0]
[1777174925304,66.59,77384.86,25.0,1.0,0.0,0.0]
[1777174930339,66.59,77385.05,25.0,1.0,0.0,0.0]
[1777174935374,66.59,77385.2,25.0,1.0,0.0,0.0]
[1777174940408,66.59,77385.24,25.0,1.0,0.0,0.0]
[1777174945445,66.59,77385.24,25.0,1.0,0.0,0.0]
[1777174950480,66.59,77385.52,25.0,1.0,0.0,0.0]
[1777174951487,66.59,77385.44,25.0,1.0,0.0,0.0]
[1777174956522,66.59,77385.65,25.0,1.0,0.0,0.0]
[1777174960550,66.59,77386.38,25.0,1.0,0.0,0.0]
[1777174961556,66.59,77386.03,25.0,1.0,0.0,0.0]
[1777174963571,66.59,77386.98,25.0,1.0,0.0,0.0]
[1777174964578,66.59,77387.93,25.0,1.0,0.0,0.0]
[1777174970774,66.59,77388.12,25.0,1.0,0.0,0.0]
[1777174971784,66.59,77388.13,25.0,1.0,0.0,0.0]
[1777174977669,66.59,77388.27,25.0,1.0,0.0,0.0]
[1777174981697,66.59,77388.66,25.0,1.0,0.0,0.0]
[1777174983711,66.59,77388.36,25.0,1.0,0.0,0.0]
[1777174984718,66.59,77388.94,25.0,1.0,0.0,0.0]
[1777174986731,66.59,77389.24,25.0,1.0,0.0,0.0]
[1777174989753,66.59,77389.64,25.0,1.0,0.0,0.0]
[1777174994787,66.59,77389.78,25.0,1.0,0.0,0.0]
[1777174999823,66.59,77389.74,25.0,1.0,0.0,0.0]
[1777175001836,66.59,77390.13,25.0,1.0,0.0,0.0]
[1777175010900,66.59,77390.23,25.0,1.0,0.0,0.0]
[1777175013920,66.59,77390.14,25.0,1.0,0.0,0.0]
[1777175019963,66.59,77390.35,25.0,1.0,0.0,0.0]
[1777175020970,66.59,77390.67,25.0,1.0,0.0,0.0]
[1777175021977,66.59,77392.31,25.0,1.0,0.0,0.0]
[1777175022983,66.59,77396.73,25.0,1.0,0.0,0.0]
[1777175026005,66.59,77398.32,25.0,1.0,0.0,0.0]
[1777175031121,66.59,77398.33,25.0,1.0,0.0,0.0]
[1777175033053,66.59,77398.84,25.0,1.0,0.0,0.0]
[1777175034061,66.59,77399.61,25.0,1.0,0.0,0.0]
[1777175035068,66.59,77400.05,25.0,1.0,0.0,0.0]
[1777175037082,66.59,77400.48,25.0,1.0,0.0,0.0]
[1777175038089,66.59,77400.99,25.0,1.0,0.0,0.0]
[1777175043124,66.59,77401.59,25.0,1.0,0.0,0.0]
[1777175045138,66.59,77401.85,25.0,1.0,0.0,0.0]
[1777175050173,66.59,77401.61,25.0,1.0,0.0,0.0]
[1777175052187,66.59,77401.29,25.0,1.0,0.0,0.0]
[1777175057274,66.59,77401.28,25.0,1.0,0.0,0.0]
[1777175064321,66.59,77401.45,25.0,1.0,0.0,0.0]
[1777175065054,66.59,77401.45,25.0,1.0,0.0,0.0]
[1777175066076,66.59,77401.52,25.0,1.0,0.0,0.0]
[1777175072378,66.59,77401.7,25.0,1.0,0.0,0.0]
[1777175074392,66.59,77402.05,25.0,1.0,0.0,0.0]
[1777175080435,66.59,77401.92,25.0,1.0,0.0,0.0]
[1777175085470,66.59,77402.35,25.0,1.0,0.0,0.0]
[1777175089498,66.59,77402.62,25.0,1.0,0.0,0.0]
[1777175099568,66.59,77402.49,25.0,1.0,0.0,0.0]
[1777175104603,66.59,77402.16,25.0,1.0,0.0,0.0]
[1777175109638,66.59,77401.98,25.0,1.0,0.0,0.0]
[1777175114673,66.59,77402.1,25.0,1.0,0.0,0.0]
[1777175115680,66.59,77397.79,25.0,1.0,0.0,0.0]
[1777175116687,66.59,77395.53,25.0,1.0,0.0,0.0]
[1777175124743,66.59,77395.3,25.0,1.0,0.0,0.0]
[1777175129778,66.59,77395.74,25.0,1.0,0.0,0.0]
[1777175132799,66.59,77395.2,25.0,1.0,0.0,0.0]
[1777175137834,66.59,77395.32,25.0,1.0,0.0,0.0]
[1777175141862,66.59,77395.97,25.0,1.0,0.0,0.0]
[1777175145890,66.59,77390.34,25.0,1.0,0.0,0.0]
[1777175146897,66.59,77387.09,25.0,1.0,0.0,0.0]
[1777175148911,66.59,77387.59,25.0,1.0,0.0,0.0]
[1777175149918,66.59,77387.86,25.0,1.0,0.0,0.0]
[1777175156966,66.59,77389.93,25.0,1.0,0.0,0.0]
[1777175157974,66.59,77390.27,25.0,1.0,0.0,0.0]
[1777175164016,66.59,77389.9,25.0,1.0,0.0,0.0]
[1777175165023,66.59,77390.53,25.0,1.0,0.0,0.0]
[1777175166030,66.59,77391.03,25.0,1.0,0.0,0.0]
[1777175170058,66.59,77392.42,25.0,1.0,0.0,0.0]
[1777175171065,66.59,77393.61,25.0,1.0,0.0,0.0]
[1777175176159,66.59,77393.47,25.0,1.0,0.0,0.0]
[1777175177166,66.59,77393.81,25.0,1.0,0.0,0.0]
[1777175178173,66.59,77394.56,25.0,1.0,0.0,0.0]
[1777175183208,66.59,77394.52,25.0,1.0,0.0,0.0]
[1777175184631,66.59,77394.52,25.0,1.0,0.0,0.0]
[1777175186252,66.59,77394.45,25.0,1.0,0.0,0.0]
[1777175189250,66.59,77394.87,25.0,1.0,0.0,0.0]
[1777175190257,66.59,77395.34,25.0,1.0,0.0,0.0]
[1777175192273,66.59,77395.55,25.0,1.0,0.0,0.0]
[1777175194285,66.59,77395.28,25.0,1.0,0.0,0.0]
[1777175195291,66.59,77395.64,25.0,1.0,0.0,0.0]
[1777175197306,66.59,77396.24,25.0,1.0,0.0,0.0]
[1777175198313,66.59,77396.5,25.0,1.0,0.0,0.0]
[1777175203348,66.59,77396.61,25.0,1.0,0.0,0.0]
[1777175209390,66.59,77396.85,25.0,1.0,0.0,0.0]
[1777175215432,66.59,77396.99,25.0,1.0,0.0,0.0]
[1777175219460,66.59,77397.28,25.0,1.0,0.0,0.0]
[1777175224495,66.59,77397.28,25.0,1.0,0.0,0.0]
[1777175229530,66.59,77397.38,25.0,1.0,0.0,0.0]
[1777175234565,66.59,77397.37,25.0,1.0,0.0,0.0]
[1777175240607,66.59,77397.19,25.0,1.0,0.0,0.0]
[1777175245642,66.59,77397.41,25.0,1.0,0.0,0.0]
[1777175248664,66.59,77397.05,25.0,1.0,0.0,0.0]
[1777175249670,66.59,77397.48,25.0,1.0,0.0,0.0]
[1777175251685,66.59,77397.44,25.0,1.0,0.0,0.0]
[1777175255444,66.59,77397.41,25.0,1.0,0.0,0.0]
[1777175256435,66.59,77397.41,25.0,1.0,0.0,0.0]
[1777175262474,66.59,77397.41,25.0,1.0,0.0,0.0]
[1777175263460,66.59,77397.41,25.0,1.0,0.0,0.0]
[1777175269499,66.59,77397.46,25.0,1.0,0.0,0.0]
[1777175270490,66.59,77397.4,25.0,1.0,0.0,0.0]
[1777175278812,66.59,77397.44,25.0,1.0,0.0,0.0]
[1777175279836,66.59,77397.4,25.0,1.0,0.0,0.0]
[1777175285931,66.59,77395.19,25.0,1.0,0.0,0.0]
[1777175290966,66.59,77395.21,25.0,1.0,0.0,0.0]
[1777175291973,66.59,77397.38,25.0,1.0,0.0,0.0]
[1777175297009,66.59,77397.27,25.0,1.0,0.0,0.0]
[1777175302044,66.59,77397.43,25.0,1.0,0.0,0.0]
[1777175307079,66.59,77397.41,25.0,1.0,0.0,0.0]
[1777175310100,66.59,77397.66,25.0,1.0,0.0,0.0]
[1777175311107,66.59,77397.59,25.0,1.0,0.0,0.0]
[1777175315135,66.59,77400.12,25.0,1.0,0.0,0.0]
[1777175316143,66.59,77400.52,25.0,1.0,0.0,0.0]
[1777175321323,66.59,77400.38,25.0,1.0,0.0,0.0]
[1777175326310,66.59,77400.26,25.0,1.0,0.0,0.0]
[1777175327296,66.59,77400.26,25.0,1.0,0.0,0.0]
[1777175332255,66.59,77399.99,25.0,1.0,0.0,0.0]
[1777175337289,66.59,77400.02,25.0,1.0,0.0,0.0]
[1777175342325,66.59,77400.02,25.0,1.0,0.0,0.0]
[1777175347359,66.59,77400.1,25.0,1.0,0.0,0.0]
[1777175352395,66.59,77400.06,25.0,1.0,0.0,0.0]
[1777175357431,66.59,77400.13,25.0,1.0,0.0,0.0]
[1777175362467,66.59,77400.19,25.0,1.0,0.0,0.0]
[1777175367502,66.59,77400.19,25.0,1.0,0.0,0.0]
[1777175369278,66.59,77400.14,25.0,1.0,0.0,0.0]
[1777175370262,66.59,77400.29,25.0,1.0,0.0,0.0]
[1777175374553,66.59,77400.12,25.0,1.0,0.0,0.0]
[1777175379586,66.59,77400.19,25.0,1.0,0.0,0.0]
[1777175380770,66.59,77400.19,25.0,1.0,0.0,0.0]
[1777175394690,66.59,77400.29,25.0,1.0,0.0,0.0]
[1777175402747,66.59,77400.12,25.0,1.0,0.0,0.0]
[1777175405768,66.59,77400.65,25.0,1.0,0.0,0.0]
[1777175407782,66.59,77400.37,25.0,1.0,0.0,0.0]
[1777175408789,66.59,77400.6,25.0,1.0,0.0,0.0]
[1777175411810,66.59,77400.31,25.0,1.0,0.0,0.0]
[1777175416845,66.59,77400.41,25.0,1.0,0.0,0.0]
[1777175420243,66.59,77400.52,25.0,1.0,0.0,0.0]
[1777175421296,66.59,77400.48,25.0,1.0,0.0,0.0]
[1777175432959,66.59,77400.52,25.0,1.0,0.0,0.0]
[1777175440012,66.59,77400.77,25.0,1.0,0.0,0.0]
[1777175442023,66.59,77400.47,25.0,1.0,0.0,0.0]
[1777175447059,66.59,77400.53,25.0,1.0,0.0,0.0]
[1777175452093,66.59,77400.47,25.0,1.0,0.0,0.0]
[1777175457129,66.59,77400.26,25.0,1.0,0.0,0.0]
[1777175465185,66.59,77400.5,25.0,1.0,0.0,0.0]
[1777175466192,66.59,77400.72,25.0,1.0,0.0,0.0]
[1777175473243,66.59,77400.66,25.0,1.0,0.0,0.0]
[1777175474249,66.59,77401.72,25.0,1.0,0.0,0.0]
[1777175480292,66.59,77401.79,25.0,1.0,0.0,0.0]
[1777175482305,66.59,77402.08,25.0,1.0,0.0,0.0]
[1777175484826,66.59,77405.59,25.0,1.0,0.0,0.0]
[1777175485327,66.59,77414.86,25.0,1.0,0.0,0.0]
[1777175486334,66.59,77418.25,25.0,1.0,0.0,0.0]
[1777175487341,66.59,77418.69,25.0,1.0,0.0,0.0]
[1777175488348,66.59,77418.45,25.0,1.0,0.0,0.0]
[1777175491369,66.59,77418.44,25.0,1.0,0.0,0.0]
[1777175495397,66.59,77418.17,25.0,1.0,0.0,0.0]
[1777175499425,66.59,77414.57,25.0,1.0,0.0,0.0]
[1777175500431,66.59,77413.79,25.0,1.0,0.0,0.0]
[1777175501438,66.59,77413.29,25.0,1.0,0.0,0.0]
[1777175508488,66.59,77413.14,25.0,1.0,0.0,0.0]
[1777175510502,66.59,77413.35,25.0,1.0,0.0,0.0]
[1777175511509,66.59,77412.53,25.0,1.0,0.0,0.0]
[1777175512516,66.59,77410.0,25.0,1.0,0.0,0.0]
[1777175513524,66.59,77410.73,25.0,1.0,0.0,0.0]
[1777175514530,66.59,77410.51,25.0,1.0,0.0,0.0]
[1777175516544,66.59,77409.93,25.0,1.0,0.0,0.0]
[1777175517551,66.59,77409.65,25.0,1.0,0.0,0.0]
[1777175518558,66.59,77410.05,25.0,1.0,0.0,0.0]
[1777175519565,66.59,77408.72,25.0,1.0,0.0,0.0]
[1777175520572,66.59,77407.64,25.0,1.0,0.0,0.0]
[1777175521579,66.59,77406.7,25.0,1.0,0.0,0.0]
[1777175526614,66.59,77406.91,25.0,1.0,0.0,0.0]
[1777175535677,66.59,77406.77,25.0,1.0,0.0,0.0]
[1777175539705,66.59,77406.56,25.0,1.0,0.0,0.0]
[1777175540712,66.59,77406.77,25.0,1.0,0.0,0.0]
[1777175543733,66.59,77407.24,25.0,1.0,0.0,0.0]
[1777175544740,66.59,77406.6,25.0,1.0,0.0,0.0]
[1777175545748,66.59,77406.92,25.0,1.0,0.0,0.0]
[1777175550783,66.59,77406.55,25.0,1.0,0.0,0.0]
[1777175551790,66.59,77406.11,25.0,1.0,0.0,0.0]
[1777175552797,66.59,77405.83,25.0,1.0,0.0,0.0]
[1777175554811,66.59,77405.41,25.0,1.0,0.0,0.0]
[1777175555817,66.59,77404.99,25.0,1.0,0.0,0.0]
[1777175556825,66.59,77405.22,25.0,1.0,0.0,0.0]
[1777175559846,66.59,77402.65,25.0,1.0,0.0,0.0]
[1777175560853,66.59,77402.37,25.0,1.0,0.0,0.0]
[1777175565888,66.59,77402.21,25.0,1.0,0.0,0.0]
[1777175567902,66.59,77402.52,25.0,1.0,0.0,0.0]
[1777175573944,66.59,77402.43,25.0,1.0,0.0,0.0]
[1777175577972,66.59,77402.17,25.0,1.0,0.0,0.0]
[1777175578979,66.59,77402.42,25.0,1.0,0.0,0.0]
[1777175579986,66.59,77400.54,25.0,1.0,0.0,0.0]
[1777175582000,66.59,77400.31,25.0,1.0,0.0,0.0]
[1777175583007,66.59,77400.05,25.0,1.0,0.0,0.0]
[1777175584016,66.59,77400.66,25.0,1.0,0.0,0.0]
[1777175585023,66.59,77399.83,25.0,1.0,0.0,0.0]
[1777175590061,66.59,77399.85,25.0,1.0,0.0,0.0]
[1777175599124,66.59,77399.69,25.0,1.0,0.0,0.0]
[1777175603509,66.59,77399.86,25.0,1.0,0.0,0.0]
[1777175603525,66.59,77399.86,25.0,1.0,0.0,0.0]
[1777175604159,66.59,77399.47,25.0,1.0,0.0,0.0]
[1777175609193,66.59,77400.04,25.0,1.0,0.0,0.0]
[1777175610201,66.59,77399.62,25.0,1.0,0.0,0.0]
[1777175611208,66.59,77399.85,25.0,1.0,0.0,0.0]
[1777175620273,66.59,77399.62,25.0,1.0,0.0,0.0]
[1777175623294,66.59,77399.17,25.0,1.0,0.0,0.0]
[1777175626315,66.59,77398.67,25.0,1.0,0.0,0.0]
[1777175628329,66.59,77398.23,25.0,1.0,0.0,0.0]
[1777175631350,66.59,77397.98,25.0,1.0,0.0,0.0]
[1777175632358,66.59,77397.74,25.0,1.0,0.0,0.0]
[1777175637393,66.59,77398.29,25.0,1.0,0.0,0.0]
[1777175638400,66.59,77399.05,25.0,1.0,0.0,0.0]
[1777175641421,66.59,77400.06,25.0,1.0,0.0,0.0]
[1777175642428,66.59,77399.23,25.0,1.0,0.0,0.0]
[1777175645449,66.59,77399.64,25.0,1.0,0.0,0.0]
[1777175651491,66.59,77399.69,25.0,1.0,0.0,0.0]
[1777175654511,66.59,77399.99,25.0,1.0,0.0,0.0]
[1777175658540,66.59,77400.25,25.0,1.0,0.0,0.0]
[1777175659548,66.59,77402.77,25.0,1.0,0.0,0.0]
[1777175660554,66.59,77405.31,25.0,1.0,0.0,0.0]
[1777175661562,66.59,77405.71,25.0,1.0,0.0,0.0]
[1777175663576,66.59,77406.39,25.0,1.0,0.0,0.0]
[1777175670625,66.59,77406.38,25.0,1.0,0.0,0.0]
[1777175672639,66.59,77406.27,25.0,1.0,0.0,0.0]
[1777175681726,66.59,77406.42,25.0,1.0,0.0,0.0]
[1777175684723,66.59,77405.37,25.0,1.0,0.0,0.0]
[1777175685730,66.59,77404.77,25.0,1.0,0.0,0.0]
[1777175686737,66.59,77403.34,25.0,1.0,0.0,0.0]
[1777175687744,66.59,77403.07,25.0,1.0,0.0,0.0]
[1777175688751,66.59,77402.81,25.0,1.0,0.0,0.0]
[1777175693786,66.59,77402.75,25.0,1.0,0.0,0.0]
[1777175694793,66.59,77402.43,25.0,1.0,0.0,0.0]
[1777175695800,66.59,77402.7,25.0,1.0,0.0,0.0]
[1777175698821,66.59,77403.37,25.0,1.0,0.0,0.0]
[1777175699828,66.59,77402.58,25.0,1.0,0.0,0.0]
[1777175700835,66.59,77402.91,25.0,1.0,0.0,0.0]
[1777175701842,66.59,77402.58,25.0,1.0,0.0,0.0]
[1777175702849,66.59,77403.04,25.0,1.0,0.0,0.0]
[1777175707884,66.59,77403.2,25.0,1.0,0.0,0.0]
[1777175713927,66.59,77403.16,25.0,1.0,0.0,0.0]
[1777175719970,66.59,77403.33,25.0,1.0,0.0,0.0]
[1777175726012,66.59,77405.86,25.0,1.0,0.0,0.0]
[1777175727019,66.59,77409.23,25.0,1.0,0.0,0.0]
[1777175728025,66.59,77409.51,25.0,1.0,0.0,0.0]
[1777175731047,66.59,77411.16,25.0,1.0,0.0,0.0]
[1777175732053,66.59,77412.55,25.0,1.0,0.0,0.0]
[1777175736082,66.59,77412.88,25.0,1.0,0.0,0.0]
[1777175739103,66.59,77412.03,25.0,1.0,0.0,0.0]
[1777175740110,66.59,77412.9,25.0,1.0,0.0,0.0]
[1777175741117,66.59,77413.18,25.0,1.0,0.0,0.0]
[1777175742124,66.59,77413.66,25.0,1.0,0.0,0.0]
[1777175746314,66.59,77413.6,25.0,1.0,0.0,0.0]
[1777175746341,66.59,77416.54,25.0,1.0,0.0,0.0]
[1777175747158,66.59,77419.18,25.0,1.0,0.0,0.0]
[1777175748166,66.59,77420.49,25.0,1.0,0.0,0.0]
[1777175752193,66.59,77421.17,25.0,1.0,0.0,0.0]
[1777175753201,66.59,77422.1,25.0,1.0,0.0,0.0]
[1777175755214,66.59,77422.89,25.0,1.0,0.0,0.0]
[1777175757229,66.59,77423.14,25.0,1.0,0.0,0.0]
[1777175763271,66.59,77423.12,25.0,1.0,0.0,0.0]
[1777175764278,66.59,77423.55,25.0,1.0,0.0,0.0]
[1777175765285,66.59,77423.36,25.0,1.0,0.0,0.0]
[1777175771327,66.59,77423.24,25.0,1.0,0.0,0.0]
[1777175772334,66.59,77422.95,25.0,1.0,0.0,0.0]
[1777175777369,66.59,77422.9,25.0,1.0,0.0,0.0]
[1777175780274,66.59,77422.99,25.0,1.0,0.0,0.0]
[1777175780375,66.59,77422.99,25.0,1.0,0.0,0.0]
[1777175782404,66.59,77423.39,25.0,1.0,0.0,0.0]
[1777175786432,66.59,77423.84,25.0,1.0,0.0,0.0]
[1777175788445,66.59,77423.15,25.0,1.0,0.0,0.0]
[1777175792474,66.59,77423.2,25.0,1.0,0.0,0.0]
[1777175794488,66.59,77421.81,25.0,1.0,0.0,0.0]
[1777175795495,66.59,77418.02,25.0,1.0,0.0,0.0]
[1777175800531,66.59,77417.37,25.0,1.0,0.0,0.0]
[1777175803552,66.59,77416.82,25.0,1.0,0.0,0.0]
[1777175804558,66.59,77417.42,25.0,1.0,0.0,0.0]
[1777175810601,66.59,77416.61,25.0,1.0,0.0,0.0]
[1777175815636,66.59,77416.6,25.0,1.0,0.0,0.0]
[1777175820671,66.59,77416.7,25.0,1.0,0.0,0.0]
[1777175821678,66.59,77416.39,25.0,1.0,0.0,0.0]
[1777175822685,66.59,77416.71,25.0,1.0,0.0,0.0]
[1777175830741,66.59,77417.02,25.0,1.0,0.0,0.0]
[1777175831748,66.59,77416.07,25.0,1.0,0.0,0.0]
[1777175834769,66.59,77417.15,25.0,1.0,0.0,0.0]
[1777175835776,66.59,77416.87,25.0,1.0,0.0,0.0]
[1777175841818,66.59,77416.93,25.0,1.0,0.0,0.0]
[1777175843831,66.59,77415.82,25.0,1.0,0.0,0.0]
[1777175844839,66.59,77416.33,25.0,1.0,0.0,0.0]
[1777175852894,66.59,77416.42,25.0,1.0,0.0,0.0]
[1777175856923,66.59,77416.71,25.0,1.0,0.0,0.0]
[1777175857929,66.59,77416.4,25.0,1.0,0.0,0.0]
[1777175858937,66.59,77416.66,25.0,1.0,0.0,0.0]
[1777175863972,66.59,77416.65,25.0,1.0,0.0,0.0]
[1777175866993,66.59,77417.28,25.0,1.0,0.0,0.0]
[1777175870014,66.59,77417.81,25.0,1.0,0.0,0.0]
[1777175873035,66.59,77419.0,25.0,1.0,0.0,0.0]
[1777175874041,66.59,77421.52,25.0,1.0,0.0,0.0]
[1777175875049,66.59,77423.26,25.0,1.0,0.0,0.0]
[1777175880084,66.59,77423.38,25.0,1.0,0.0,0.0]
[1777175887133,66.59,77423.22,25.0,1.0,0.0,0.0]
[1777175888140,66.59,77423.76,25.0,1.0,0.0,0.0]
[1777175892168,66.59,77424.41,25.0,1.0,0.0,0.0]
[1777175893175,66.59,77427.11,25.0,1.0,0.0,0.0]
[1777175895189,66.59,77428.12,25.0,1.0,0.0,0.0]
[1777175896196,66.59,77429.42,25.0,1.0,0.0,0.0]
[1777175897202,66.59,77430.72,25.0,1.0,0.0,0.0]
[1777175898209,66.59,77429.65,25.0,1.0,0.0,0.0]
[1777175902238,66.59,77433.76,25.0,1.0,0.0,0.0]
[1777175903245,66.59,77434.39,25.0,1.0,0.0,0.0]
[1777175904252,66.59,77434.73,25.0,1.0,0.0,0.0]
[1777175905259,66.59,77435.0,25.0,1.0,0.0,0.0]
[1777175910294,66.59,77435.06,25.0,1.0,0.0,0.0]
[1777175911300,66.59,77435.01,25.0,1.0,0.0,0.0]
[1777175916336,66.59,77435.21,25.0,1.0,0.0,0.0]
[1777175917343,66.59,77435.6,25.0,1.0,0.0,0.0]
[1777175918350,66.59,77436.22,25.0,1.0,0.0,0.0]
[1777175923385,66.59,77436.02,25.0,1.0,0.0,0.0]
[1777175925399,66.59,77436.27,25.0,1.0,0.0,0.0]
[1777175930434,66.59,77436.29,25.0,1.0,0.0,0.0]
[1777175933456,66.59,77436.02,25.0,1.0,0.0,0.0]
[1777175936476,66.59,77436.55,25.0,1.0,0.0,0.0]
[1777175941511,66.59,77436.24,25.0,1.0,0.0,0.0]
[1777175942518,66.59,77434.62,25.0,1.0,0.0,0.0]
[1777175943525,66.59,77435.55,25.0,1.0,0.0,0.0]
[1777175948560,66.59,77435.44,25.0,1.0,0.0,0.0]
[1777175953596,66.59,77435.36,25.0,1.0,0.0,0.0]
[1777175957624,66.59,77434.6,25.0,1.0,0.0,0.0]
[1777175958631,66.59,77434.83,25.0,1.0,0.0,0.0]
[1777175961652,66.59,77433.54,25.0,1.0,0.0,0.0]
[1777175962659,66.59,77432.39,25.0,1.0,0.0,0.0]
[1777175963666,66.59,77431.56,25.0,1.0,0.0,0.0]
[1777175973736,66.59,77431.43,25.0,1.0,0.0,0.0]
[1777175980382,66.59,77431.57,25.0,1.0,0.0,0.0]
[1777175986353,66.59,77431.5,25.0,1.0,0.0,0.0]
[1777175987028,66.59,77421.0,25.0,1.0,0.0,0.0]
[1777175987835,66.59,77413.35,25.0,1.0,0.0,0.0]
[1777175988842,66.59,77412.44,25.0,1.0,0.0,0.0]
[1777175990406,66.59,77412.44,25.0,1.0,0.0,0.0]
[1777175990414,66.59,77412.97,25.0,1.0,0.0,0.0]
[1777175994885,66.59,77412.56,25.0,1.0,0.0,0.0]
[1777175998912,66.59,77413.18,25.0,1.0,0.0,0.0]
[1777175999918,66.59,77412.17,25.0,1.0,0.0,0.0]
[1777176000926,66.59,77411.82,25.0,1.0,0.0,0.0]
[1777176001933,66.59,77408.44,25.0,1.0,0.0,0.0]
[1777176002940,66.59,77407.73,25.0,1.0,0.0,0.0]
[1777176003947,66.59,77406.93,25.0,1.0,0.0,0.0]
[1777176004954,66.59,77405.43,25.0,1.0,0.0,0.0]
[1777176005961,66.59,77404.32,25.0,1.0,0.0,0.0]
[1777176006973,66.59,77403.94,25.0,1.0,0.0,0.0]
[1777176007975,66.59,77403.61,25.0,1.0,0.0,0.0]
[1777176008982,66.59,77403.01,25.0,1.0,0.0,0.0]
[1777176013010,66.59,77402.7,25.0,1.0,0.0,0.0]
[1777176017038,66.59,77402.4,25.0,1.0,0.0,0.0]
[1777176020060,66.59,77403.51,25.0,1.0,0.0,0.0]
[1777176021067,66.59,77405.42,25.0,1.0,0.0,0.0]
[1777176022074,66.59,77405.69,25.0,1.0,0.0,0.0]
[1777176027109,66.59,77405.71,25.0,1.0,0.0,0.0]
[1777176037178,66.59,77405.75,25.0,1.0,0.0,0.0]
[1777176043221,66.59,77405.59,25.0,1.0,0.0,0.0]
[1777176044228,66.59,77404.9,25.0,1.0,0.0,0.0]
[1777176049263,66.59,77404.9,25.0,1.0,0.0,0.0]
[1777176050270,66.59,77405.16,25.0,1.0,0.0,0.0]
[1777176056312,66.59,77405.22,25.0,1.0,0.0,0.0]
[1777176060340,66.59,77404.94,25.0,1.0,0.0,0.0]
[1777176061347,66.59,77403.19,25.0,1.0,0.0,0.0]
[1777176064368,66.59,77403.54,25.0,1.0,0.0,0.0]
[1777176069402,66.59,77403.81,25.0,1.0,0.0,0.0]
[1777176074438,66.59,77403.71,25.0,1.0,0.0,0.0]
[1777176075445,66.59,77405.0,25.0,1.0,0.0,0.0]
[1777176076452,66.59,77408.8,25.0,1.0,0.0,0.0]
[1777176077458,66.59,77411.54,25.0,1.0,0.0,0.0]
[1777176079473,66.59,77411.94,25.0,1.0,0.0,0.0]
[1777176081487,66.59,77411.26,25.0,1.0,0.0,0.0]
[1777176082493,66.59,77410.49,25.0,1.0,0.0,0.0]
[1777176083500,66.59,77409.78,25.0,1.0,0.0,0.0]
[1777176084508,66.59,77409.4,25.0,1.0,0.0,0.0]
[1777176089542,66.59,77409.31,25.0,1.0,0.0,0.0]
[1777176091557,66.59,77409.88,25.0,1.0,0.0,0.0]
[1777176096592,66.59,77410.42,25.0,1.0,0.0,0.0]
[1777176097599,66.59,77409.94,25.0,1.0,0.0,0.0]
[1777176100620,66.59,77410.28,25.0,1.0,0.0,0.0]
[1777176105655,66.59,77410.27,25.0,1.0,0.0,0.0]
[1777176106663,66.59,77411.86,25.0,1.0,0.0,0.0]
[1777176111697,66.59,77411.8,25.0,1.0,0.0,0.0]
[1777176121767,66.59,77411.8,25.0,1.0,0.0,0.0]
[1777176126803,66.59,77411.84,25.0,1.0,0.0,0.0]
[1777176132844,66.59,77411.31,25.0,1.0,0.0,0.0]
[1777176137883,66.59,77411.57,25.0,1.0,0.0,0.0]
[1777176139896,66.59,77412.16,25.0,1.0,0.0,0.0]
[1777176140904,66.59,77412.52,25.0,1.0,0.0,0.0]
[1777176143925,66.59,77413.14,25.0,1.0,0.0,0.0]
[1777176151981,66.59,77412.91,25.0,1.0,0.0,0.0]
[1777176152987,66.59,77413.26,25.0,1.0,0.0,0.0]
[1777176157016,66.59,77412.91,25.0,1.0,0.0,0.0]
[1777176158023,66.59,77413.16,25.0,1.0,0.0,0.0]
[1777176159032,66.59,77413.75,25.0,1.0,0.0,0.0]
[1777176160038,66.59,77423.14,25.0,1.0,0.0,0.0]
[1777176161044,66.59,77422.02,25.0,1.0,0.0,0.0]
[1777176166448,66.59,77422.03,25.0,1.0,0.0,0.0]
[1777176170110,66.59,77424.15,25.0,1.0,0.0,0.0]
[1777176177161,66.59,77423.99,25.0,1.0,0.0,0.0]
[1777176181189,66.59,77429.24,25.0,1.0,0.0,0.0]
[1777176182196,66.59,77433.27,25.0,1.0,0.0,0.0]
[1777176183203,66.59,77434.35,25.0,1.0,0.0,0.0]
[1777176184210,66.59,77433.53,25.0,1.0,0.0,0.0]
[1777176185217,66.59,77436.15,25.0,1.0,0.0,0.0]
[1777176188238,66.59,77437.17,25.0,1.0,0.0,0.0]
[1777176189245,66.59,77437.53,25.0,1.0,0.0,0.0]
[1777176190252,66.59,77437.84,25.0,1.0,0.0,0.0]
[1777176191259,66.59,77438.13,25.0,1.0,0.0,0.0]
[1777176199315,66.59,77438.33,25.0,1.0,0.0,0.0]
[1777176200322,66.59,77438.56,25.0,1.0,0.0,0.0]
[1777176201329,66.59,77439.5,25.0,1.0,0.0,0.0]
[1777176202336,66.59,77438.78,25.0,1.0,0.0,0.0]
[1777176205357,66.59,77439.11,25.0,1.0,0.0,0.0]
[1777176209385,66.59,77438.26,25.0,1.0,0.0,0.0]
[1777176210391,66.59,77439.15,25.0,1.0,0.0,0.0]
[1777176211399,66.59,77438.61,25.0,1.0,0.0,0.0]
[1777176213413,66.59,77437.82,25.0,1.0,0.0,0.0]
[1777176214422,66.59,77438.44,25.0,1.0,0.0,0.0]
[1777176220464,66.59,77438.33,25.0,1.0,0.0,0.0]
[1777176225499,66.59,77438.26,25.0,1.0,0.0,0.0]
[1777176230534,66.59,77435.78,25.0,1.0,0.0,0.0]
[1777176231540,66.59,77430.84,25.0,1.0,0.0,0.0]
[1777176232547,66.59,77428.24,25.0,1.0,0.0,0.0]
[1777176233554,66.59,77427.44,25.0,1.0,0.0,0.0]
[1777176239597,66.59,77426.62,25.0,1.0,0.0,0.0]
[1777176241611,66.59,77427.34,25.0,1.0,0.0,0.0]
[1777176242617,66.59,77426.88,25.0,1.0,0.0,0.0]
[1777176243625,66.59,77427.23,25.0,1.0,0.0,0.0]
[1777176248660,66.59,77427.08,25.0,1.0,0.0,0.0]
[1777176251681,66.59,77426.85,25.0,1.0,0.0,0.0]
[1777176252688,66.59,77427.19,25.0,1.0,0.0,0.0]
[1777176257723,66.59,77427.45,25.0,1.0,0.0,0.0]
[1777176259737,66.59,77428.4,25.0,1.0,0.0,0.0]
[1777176260744,66.59,77428.96,25.0,1.0,0.0,0.0]
[1777176262758,66.59,77429.97,25.0,1.0,0.0,0.0]
[1777176263765,66.59,77429.39,25.0,1.0,0.0,0.0]
[1777176265779,66.59,77430.27,25.0,1.0,0.0,0.0]
[1777176267793,66.59,77432.46,25.0,1.0,0.0,0.0]
[1777176268800,66.59,77433.91,25.0,1.0,0.0,0.0]
[1777176271821,66.59,77434.1,25.0,1.0,0.0,0.0]
[1777176276857,66.59,77434.41,25.0,1.0,0.0,0.0]
[1777176277864,66.59,77434.94,25.0,1.0,0.0,0.0]
[1777176282899,66.59,77435.25,25.0,1.0,0.0,0.0]
[1777176285920,66.59,77435.48,25.0,1.0,0.0,0.0]
[1777176290002,66.59,77435.51,25.0,1.0,0.0,0.0]
[1777176290057,66.59,77434.03,25.0,1.0,0.0,0.0]
[1777176290404,66.59,77434.03,25.0,1.0,0.0,0.0]
[1777176290955,66.59,77420.67,25.0,1.0,0.0,0.0]
[1777176291961,66.59,77413.65,25.0,1.0,0.0,0.0]
[1777176292969,66.59,77413.36,25.0,1.0,0.0,0.0]
[1777176294052,66.59,77413.36,25.0,1.0,0.0,0.0]
[1777176298004,66.59,77412.42,25.0,1.0,0.0,0.0]
[1777176305056,66.59,77412.59,25.0,1.0,0.0,0.0]
[1777176312105,66.59,77410.68,25.0,1.0,0.0,0.0]
[1777176317140,66.59,77410.74,25.0,1.0,0.0,0.0]
[1777176322175,66.59,77410.71,25.0,1.0,0.0,0.0]
[1777176325196,66.59,77413.91,25.0,1.0,0.0,0.0]
[1777176326204,66.59,77414.98,25.0,1.0,0.0,0.0]
[1777176333253,66.59,77415.79,25.0,1.0,0.0,0.0]
[1777176334260,66.59,77418.81,25.0,1.0,0.0,0.0]
[1777176335267,66.59,77419.53,25.0,1.0,0.0,0.0]
[1777176336274,66.59,77420.71,25.0,1.0,0.0,0.0]
[1777176337280,66.59,77421.59,25.0,1.0,0.0,0.0]
[1777176338288,66.59,77422.65,25.0,1.0,0.0,0.0]
[1777176339295,66.59,77421.58,25.0,1.0,0.0,0.0]
[1777176345336,66.59,77421.77,25.0,1.0,0.0,0.0]
[1777176349365,66.59,77421.21,25.0,1.0,0.0,0.0]
[1777176350372,66.59,77420.44,25.0,1.0,0.0,0.0]
[1777176351379,66.59,77420.79,25.0,1.0,0.0,0.0]
[1777176357421,66.59,77421.76,25.0,1.0,0.0,0.0]
[1777176358427,66.59,77420.89,25.0,1.0,0.0,0.0]
[1777176367491,66.59,77421.02,25.0,1.0,0.0,0.0]
[1777176374540,66.59,77420.94,25.0,1.0,0.0,0.0]
[1777176375546,66.59,77420.49,25.0,1.0,0.0,0.0]
[1777176377560,66.59,77420.84,25.0,1.0,0.0,0.0]
[1777176379575,66.59,77421.89,25.0,1.0,0.0,0.0]
[1777176380582,66.59,77422.42,25.0,1.0,0.0,0.0]
[1777176384609,66.59,77422.95,25.0,1.0,0.0,0.0]
[1777176385694,66.59,77433.79,25.0,1.0,0.0,0.0]
[1777176386623,66.59,77442.56,25.0,1.0,0.0,0.0]
[1777176387631,66.59,77441.75,25.0,1.0,0.0,0.0]
[1777176389645,66.59,77439.73,25.0,1.0,0.0,0.0]
[1777176390652,66.59,77439.1,25.0,1.0,0.0,0.0]
[1777176391659,66.59,77439.27,25.0,1.0,0.0,0.0]
[1777176395687,66.59,77438.41,25.0,1.0,0.0,0.0]
[1777176396694,66.59,77438.79,25.0,1.0,0.0,0.0]
[1777176399715,66.59,77438.52,25.0,1.0,0.0,0.0]
[1777176405757,66.59,77436.91,25.0,1.0,0.0,0.0]
[1777176407771,66.59,77437.35,25.0,1.0,0.0,0.0]
[1777176413813,66.59,77437.59,25.0,1.0,0.0,0.0]
[1777176415827,66.59,77437.19,25.0,1.0,0.0,0.0]
[1777176417840,66.59,77437.49,25.0,1.0,0.0,0.0]
[1777176419855,66.59,77437.74,25.0,1.0,0.0,0.0]
[1777176420862,66.59,77437.26,25.0,1.0,0.0,0.0]
[1777176421869,66.59,77437.72,25.0,1.0,0.0,0.0]
[1777176426904,66.59,77437.75,25.0,1.0,0.0,0.0]
[1777176432946,66.59,77438.2,25.0,1.0,0.0,0.0]
[1777176433952,66.59,77442.09,25.0,1.0,0.0,0.0]
[1777176434960,66.59,77443.1,25.0,1.0,0.0,0.0]
[1777176436974,66.59,77443.51,25.0,1.0,0.0,0.0]
[1777176438988,66.59,77443.76,25.0,1.0,0.0,0.0]
[1777176439996,66.59,77444.29,25.0,1.0,0.0,0.0]
[1777176441001,66.59,77444.56,25.0,1.0,0.0,0.0]
[1777176444023,66.59,77445.0,25.0,1.0,0.0,0.0]
[1777176450069,66.59,77445.84,25.0,1.0,0.0,0.0]
[1777176451076,66.59,77445.66,25.0,1.0,0.0,0.0]
[1777176452083,66.59,77446.34,25.0,1.0,0.0,0.0]
[1777176453090,66.59,77449.33,25.0,1.0,0.0,0.0]
[1777176454097,66.59,77450.65,25.0,1.0,0.0,0.0]
[1777176456111,66.59,77450.33,25.0,1.0,0.0,0.0]
[1777176461146,66.59,77451.07,25.0,1.0,0.0,0.0]
[1777176462153,66.59,77451.4,25.0,1.0,0.0,0.0]
[1777176467188,66.59,77451.31,25.0,1.0,0.0,0.0]
[1777176475244,66.59,77450.95,25.0,1.0,0.0,0.0]
[1777176476250,66.59,77450.29,25.0,1.0,0.0,0.0]
[1777176480279,66.59,77451.1,25.0,1.0,0.0,0.0]
[1777176481286,66.59,77452.28,25.0,1.0,0.0,0.0]
[1777176482293,66.59,77453.82,25.0,1.0,0.0,0.0]
[1777176483299,66.59,77454.68,25.0,1.0,0.0,0.0]
[1777176484307,66.59,77455.37,25.0,1.0,0.0,0.0]
[1777176490073,66.59,77455.45,25.0,1.0,0.0,0.0]
[1777176493371,66.59,77455.03,25.0,1.0,0.0,0.0]
[1777176495385,66.59,77455.27,25.0,1.0,0.0,0.0]
[1777176498406,66.59,77463.06,25.0,1.0,0.0,0.0]
[1777176499413,66.59,77464.61,25.0,1.0,0.0,0.0]
[1777176500420,66.59,77466.43,25.0,1.0,0.0,0.0]
[1777176501426,66.59,77466.68,25.0,1.0,0.0,0.0]
[1777176503296,66.59,77466.68,25.0,1.0,0.0,0.0]
[1777176502434,66.59,77465.98,25.0,1.0,0.0,0.0]
[1777176503440,66.59,77465.56,25.0,1.0,0.0,0.0]
[1777176505455,66.59,77465.23,25.0,1.0,0.0,0.0]
[1777176507468,66.59,77464.95,25.0,1.0,0.0,0.0]
[1777176512504,66.59,77464.07,25.0,1.0,0.0,0.0]
[1777176513511,66.59,77464.71,25.0,1.0,0.0,0.0]
[1777176517539,66.59,77464.98,25.0,1.0,0.0,0.0]
[1777176520560,66.59,77464.08,25.0,1.0,0.0,0.0]
[1777176525594,66.59,77464.26,25.0,1.0,0.0,0.0]
[1777176530630,66.59,77464.11,25.0,1.0,0.0,0.0]
[1777176537679,66.59,77464.24,25.0,1.0,0.0,0.0]
[1777176542714,66.59,77464.58,25.0,1.0,0.0,0.0]
[1777176546742,66.59,77464.22,25.0,1.0,0.0,0.0]
[1777176550771,66.59,77463.97,25.0,1.0,0.0,0.0]
[1777176552784,66.59,77464.43,25.0,1.0,0.0,0.0]
[1777176555806,66.59,77464.11,25.0,1.0,0.0,0.0]
[1777176558827,66.59,77464.77,25.0,1.0,0.0,0.0]
[1777176562855,66.59,77464.02,25.0,1.0,0.0,0.0]
[1777176563862,66.59,77464.86,25.0,1.0,0.0,0.0]
[1777176565876,66.59,77465.46,25.0,1.0,0.0,0.0]
[1777176572925,66.59,77465.7,25.0,1.0,0.0,0.0]
[1777176581554,66.59,77465.74,25.0,1.0,0.0,0.0]
[1777176582338,66.59,77465.74,25.0,1.0,0.0,0.0]
[1777176593065,66.59,77465.58,25.0,1.0,0.0,0.0]
[1777176600039,66.59,77465.7,25.0,1.0,0.0,0.0]
[1777176607165,66.59,77465.49,25.0,1.0,0.0,0.0]
[1777176612089,66.59,77465.47,25.0,1.0,0.0,0.0]
[1777176612862,66.59,77465.51,25.0,1.0,0.0,0.0]
[1777176618242,66.59,77465.54,25.0,1.0,0.0,0.0]
[1777176623278,66.59,77465.47,25.0,1.0,0.0,0.0]
[1777176625292,66.59,77465.17,25.0,1.0,0.0,0.0]
[1777176635362,66.59,77465.17,25.0,1.0,0.0,0.0]
[1777176643418,66.59,77465.22,25.0,1.0,0.0,0.0]
[1777176650466,66.59,77465.16,25.0,1.0,0.0,0.0]
[1777176653489,66.59,77463.57,25.0,1.0,0.0,0.0]
[1777176654496,66.59,77462.37,25.0,1.0,0.0,0.0]
[1777176655503,66.59,77461.58,25.0,1.0,0.0,0.0]
[1777176657517,66.59,77459.99,25.0,1.0,0.0,0.0]
[1777176659531,66.59,77459.65,25.0,1.0,0.0,0.0]
[1777176660538,66.59,77459.25,25.0,1.0,0.0,0.0]
[1777176661545,66.59,77459.01,25.0,1.0,0.0,0.0]
[1777176663559,66.59,77460.96,25.0,1.0,0.0,0.0]
[1777176664566,66.59,77463.15,25.0,1.0,0.0,0.0]
[1777176665572,66.59,77464.39,25.0,1.0,0.0,0.0]
[1777176671615,66.59,77464.49,25.0,1.0,0.0,0.0]
[1777176673551,66.59,77464.55,25.0,1.0,0.0,0.0]
[1777176673772,66.59,77464.55,25.0,1.0,0.0,0.0]
[1777176673874,66.59,77466.65,25.0,1.0,0.0,0.0]
[1777176674636,66.59,77469.17,25.0,1.0,0.0,0.0]
[1777176675643,66.59,77472.15,25.0,1.0,0.0,0.0]
[1777176676650,66.59,77472.51,25.0,1.0,0.0,0.0]
[1777176677657,66.59,77473.43,25.0,1.0,0.0,0.0]
[1777176678664,66.59,77474.32,25.0,1.0,0.0,0.0]
[1777176680350,66.59,77475.25,25.0,1.0,0.0,0.0]
[1777176680678,66.59,77476.28,25.0,1.0,0.0,0.0]
[1777176681685,66.59,77478.23,25.0,1.0,0.0,0.0]
[1777176684331,66.59,77478.94,25.0,1.0,0.0,0.0]
[1777176684706,66.59,77479.76,25.0,1.0,0.0,0.0]
[1777176685713,66.59,77480.32,25.0,1.0,0.0,0.0]
[1777176686720,66.59,77483.09,25.0,1.0,0.0,0.0]
[1777176688734,66.59,77483.36,25.0,1.0,0.0,0.0]
[1777176689741,66.59,77484.9,25.0,1.0,0.0,0.0]
[1777176690747,66.59,77484.68,25.0,1.0,0.0,0.0]
[1777176691755,66.59,77484.91,25.0,1.0,0.0,0.0]
[1777176694776,66.59,77485.6,25.0,1.0,0.0,0.0]
[1777176695782,66.59,77486.55,25.0,1.0,0.0,0.0]
[1777176697407,66.59,77486.55,25.0,1.0,0.0,0.0]
[1777176697508,66.59,77489.45,25.0,1.0,0.0,0.0]
[1777176697797,66.59,77490.96,25.0,1.0,0.0,0.0]
[1777176698804,66.59,77491.91,25.0,1.0,0.0,0.0]
[1777176701825,66.59,77489.71,25.0,1.0,0.0,0.0]
[1777176702832,66.59,77488.87,25.0,1.0,0.0,0.0]
[1777176707867,66.59,77488.6,25.0,1.0,0.0,0.0]
[1777176708874,66.59,77488.81,25.0,1.0,0.0,0.0]
[1777176709881,66.59,77489.21,25.0,1.0,0.0,0.0]
[1777176712902,66.59,77488.79,25.0,1.0,0.0,0.0]
[1777176713914,66.59,77490.72,25.0,1.0,0.0,0.0]
[1777176714915,66.59,77491.44,25.0,1.0,0.0,0.0]
[1777176717938,66.59,77490.42,25.0,1.0,0.0,0.0]
[1777176718944,66.59,77491.07,25.0,1.0,0.0,0.0]
[1777176720958,66.59,77491.28,25.0,1.0,0.0,0.0]
[1777176728026,66.59,77491.36,25.0,1.0,0.0,0.0]
[1777176729018,66.59,77490.63,25.0,1.0,0.0,0.0]
[1777176730025,66.59,77493.71,25.0,1.0,0.0,0.0]
[1777176733046,66.59,77495.59,25.0,1.0,0.0,0.0]
[1777176734053,66.59,77499.57,25.0,1.0,0.0,0.0]
[1777176735060,66.59,77500.93,25.0,1.0,0.0,0.0]
[1777176737074,66.59,77501.48,25.0,1.0,0.0,0.0]
[1777176739088,66.59,77504.59,25.0,1.0,0.0,0.0]
[1777176740390,66.59,77504.59,25.0,1.0,0.0,0.0]
[1777176740434,66.59,77504.59,25.0,1.0,0.0,0.0]
[1777176740509,66.59,77507.05,25.0,1.0,0.0,0.0]
[1777176741139,66.59,77507.05,25.0,1.0,0.0,0.0]
[1777176741224,66.59,77509.14,25.0,1.0,0.0,0.0]
[1777176742109,66.59,77513.28,25.0,1.0,0.0,0.0]
[1777176743023,66.59,77513.28,25.0,1.0,0.0,0.0]
[1777176746137,66.59,77512.66,25.0,1.0,0.0,0.0]
[1777176747143,66.59,77511.88,25.0,1.0,0.0,0.0]
[1777176749158,66.59,77511.43,25.0,1.0,0.0,0.0]
[1777176751172,66.59,77511.54,25.0,1.0,0.0,0.0]
[1777176752179,66.59,77513.46,25.0,1.0,0.0,0.0]
[1777176757214,66.59,77513.65,25.0,1.0,0.0,0.0]
[1777176762249,66.59,77513.32,25.0,1.0,0.0,0.0]
[1777176763256,66.59,77510.46,25.0,1.0,0.0,0.0]
[1777176764263,66.59,77510.23,25.0,1.0,0.0,0.0]
[1777176765270,66.59,77509.96,25.0,1.0,0.0,0.0]
[1777176770304,66.59,77510.31,25.0,1.0,0.0,0.0]
[1777176771312,66.59,77509.7,25.0,1.0,0.0,0.0]
[1777176777353,66.59,77509.69,25.0,1.0,0.0,0.0]
[1777176783395,66.59,77510.08,25.0,1.0,0.0,0.0]
[1777176784403,66.59,77511.52,25.0,1.0,0.0,0.0]
[1777176785410,66.59,77512.35,25.0,1.0,0.0,0.0]
[1777176786417,66.59,77512.75,25.0,1.0,0.0,0.0]
[1777176789438,66.59,77512.46,25.0,1.0,0.0,0.0]
[1777176793465,66.59,77512.99,25.0,1.0,0.0,0.0]
[1777176794473,66.59,77512.62,25.0,1.0,0.0,0.0]
[1777176808573,66.59,77512.06,25.0,1.0,0.0,0.0]
[1777176809581,66.59,77512.33,25.0,1.0,0.0,0.0]
[1777176812601,66.59,77512.57,25.0,1.0,0.0,0.0]
[1777176817637,66.59,77513.35,25.0,1.0,0.0,0.0]
[1777176822672,66.59,77512.75,25.0,1.0,0.0,0.0]
[1777176827707,66.59,77512.88,25.0,1.0,0.0,0.0]
[1777176831735,66.59,77512.27,25.0,1.0,0.0,0.0]
[1777176832742,66.59,77511.26,25.0,1.0,0.0,0.0]
[1777176833749,66.59,77510.63,25.0,1.0,0.0,0.0]
[1777176834756,66.59,77511.45,25.0,1.0,0.0,0.0]
[1777176840798,66.59,77511.17,25.0,1.0,0.0,0.0]
[1777176842812,66.59,77508.78,25.0,1.0,0.0,0.0]
[1777176843820,66.59,77507.19,25.0,1.0,0.0,0.0]
[1777176848862,66.59,77507.02,25.0,1.0,0.0,0.0]
[1777176850871,66.59,77506.45,25.0,1.0,0.0,0.0]
[1777176851878,66.59,77503.15,25.0,1.0,0.0,0.0]
[1777176852885,66.59,77502.65,25.0,1.0,0.0,0.0]
[1777176858926,66.59,77502.4,25.0,1.0,0.0,0.0]
[1777176861948,66.59,77501.74,25.0,1.0,0.0,0.0]
[1777176864969,66.59,77500.2,25.0,1.0,0.0,0.0]
[1777176866982,66.59,77499.58,25.0,1.0,0.0,0.0]
[1777176868996,66.59,77499.33,25.0,1.0,0.0,0.0]
[1777176870007,66.59,77498.37,25.0,1.0,0.0,0.0]
[1777176874032,66.59,77498.34,25.0,1.0,0.0,0.0]
[1777176882088,66.59,77498.36,25.0,1.0,0.0,0.0]
[1777176887123,66.59,77498.57,25.0,1.0,0.0,0.0]
[1777176890143,66.59,77498.01,25.0,1.0,0.0,0.0]
[1777176896185,66.59,77498.19,25.0,1.0,0.0,0.0]
[1777176899207,66.59,77497.85,25.0,1.0,0.0,0.0]
[1777176901221,66.59,77498.48,25.0,1.0,0.0,0.0]
[1777176902228,66.59,77499.36,25.0,1.0,0.0,0.0]
[1777176903235,66.59,77499.73,25.0,1.0,0.0,0.0]
[1777176905027,66.59,77499.73,25.0,1.0,0.0,0.0]
[1777176905270,66.59,77499.73,25.0,1.0,0.0,0.0]
[1777176905372,66.59,77499.44,25.0,1.0,0.0,0.0]
[1777176911291,66.59,77499.29,25.0,1.0,0.0,0.0]
[1777176915319,66.59,77500.27,25.0,1.0,0.0,0.0]
[1777176917333,66.59,77500.6,25.0,1.0,0.0,0.0]
[1777176919410,66.59,77501.25,25.0,1.0,0.0,0.0]
[1777176920417,66.59,77501.75,25.0,1.0,0.0,0.0]
[1777176924445,66.59,77502.5,25.0,1.0,0.0,0.0]
[1777176924772,66.59,77502.5,25.0,1.0,0.0,0.0]
[1777176925452,66.59,77503.74,25.0,1.0,0.0,0.0]
[1777176926459,66.59,77504.33,25.0,1.0,0.0,0.0]
[1777176927021,66.59,77504.33,25.0,1.0,0.0,0.0]
[1777176929480,66.59,77504.4,25.0,1.0,0.0,0.0]
[1777176932501,66.59,77504.37,25.0,1.0,0.0,0.0]
[1777176935522,66.59,77504.14,25.0,1.0,0.0,0.0]
[1777176939550,66.59,77504.37,25.0,1.0,0.0,0.0]
[1777176945592,66.59,77504.9,25.0,1.0,0.0,0.0]
[1777176955661,66.59,77504.9,25.0,1.0,0.0,0.0]
[1777176969760,66.59,77504.97,25.0,1.0,0.0,0.0]
[1777176979829,66.59,77504.97,25.0,1.0,0.0,0.0]
[1777176984865,66.59,77505.19,25.0,1.0,0.0,0.0]
[1777176991914,66.59,77504.87,25.0,1.0,0.0,0.0]
[1777176997957,66.59,77505.94,25.0,1.0,0.0,0.0]
[1777176998964,66.59,77509.75,25.0,1.0,0.0,0.0]
[1777176999971,66.59,77510.55,25.0,1.0,0.0,0.0]
[1777177000978,66.59,77510.81,25.0,1.0,0.0,0.0]
[1777177001985,66.59,77509.6,25.0,1.0,0.0,0.0]
[1777177002992,66.59,77508.91,25.0,1.0,0.0,0.0]
[1777177003999,66.59,77509.2,25.0,1.0,0.0,0.0]
[1777177006013,66.59,77507.74,25.0,1.0,0.0,0.0]
[1777177007019,66.59,77505.64,25.0,1.0,0.0,0.0]
[1777177008027,66.59,77505.24,25.0,1.0,0.0,0.0]
[1777177009033,66.59,77503.4,25.0,1.0,0.0,0.0]
[1777177010041,66.59,77502.61,25.0,1.0,0.0,0.0]
[1777177018097,66.59,77502.88,25.0,1.0,0.0,0.0]
[1777177020111,66.59,77502.47,25.0,1.0,0.0,0.0]
[1777177022128,66.59,77502.78,25.0,1.0,0.0,0.0]
[1777177028170,66.59,77502.73,25.0,1.0,0.0,0.0]
[1777177033208,66.59,77503.62,25.0,1.0,0.0,0.0]
[1777177038239,66.59,77503.44,25.0,1.0,0.0,0.0]
[1777177043275,66.59,77503.41,25.0,1.0,0.0,0.0]
[1777177048310,66.59,77503.34,25.0,1.0,0.0,0.0]
[1777177054352,66.59,77503.35,25.0,1.0,0.0,0.0]
[1777177055358,66.59,77502.91,25.0,1.0,0.0,0.0]
[1777177060394,66.59,77503.04,25.0,1.0,0.0,0.0]
[1777177062408,66.59,77502.71,25.0,1.0,0.0,0.0]
[1777177064421,66.59,77502.34,25.0,1.0,0.0,0.0]
[1777177065429,66.59,77502.64,25.0,1.0,0.0,0.0]
[1777177066436,66.59,77502.26,25.0,1.0,0.0,0.0]
[1777177068449,66.59,77502.68,25.0,1.0,0.0,0.0]
[1777177074491,66.59,77502.63,25.0,1.0,0.0,0.0]
[1777177078520,66.59,77503.4,25.0,1.0,0.0,0.0]
[1777177079025,66.59,77503.4,25.0,1.0,0.0,0.0]
[1777177079275,66.59,77503.4,25.0,1.0,0.0,0.0]
[1777177080534,66.59,77503.1,25.0,1.0,0.0,0.0]
[1777177082549,66.59,77503.33,25.0,1.0,0.0,0.0]
[1777177083555,66.59,77502.93,25.0,1.0,0.0,0.0]
[1777177084562,66.59,77503.29,25.0,1.0,0.0,0.0]
[1777177086576,66.59,77503.0,25.0,1.0,0.0,0.0]
[1777177087583,66.59,77502.33,25.0,1.0,0.0,0.0]
[1777177088590,66.59,77503.06,25.0,1.0,0.0,0.0]
[1777177095638,66.59,77503.24,25.0,1.0,0.0,0.0]
[1777177101681,66.59,77503.61,25.0,1.0,0.0,0.0]
[1777177102688,66.59,77503.22,25.0,1.0,0.0,0.0]
[1777177105709,66.59,77503.45,25.0,1.0,0.0,0.0]
[1777177106716,66.59,77503.14,25.0,1.0,0.0,0.0]
[1777177111734,66.59,77503.14,25.0,1.0,0.0,0.0]
[1777177111835,66.59,77503.14,25.0,1.0,0.0,0.0]
[1777177117690,66.59,77503.16,25.0,1.0,0.0,0.0]
[1777177121821,66.59,77503.48,25.0,1.0,0.0,0.0]
[1777177123835,66.59,77503.11,25.0,1.0,0.0,0.0]
[1777177124842,66.59,77503.36,25.0,1.0,0.0,0.0]
[1777177126856,66.59,77503.61,25.0,1.0,0.0,0.0]
[1777177128870,66.59,77503.87,25.0,1.0,0.0,0.0]
[1777177130884,66.59,77504.18,25.0,1.0,0.0,0.0]
[1777177132898,66.59,77503.93,25.0,1.0,0.0,0.0]
[1777177135919,66.59,77503.7,25.0,1.0,0.0,0.0]
[1777177137932,66.59,77502.93,25.0,1.0,0.0,0.0]
[1777177138940,66.59,77503.65,25.0,1.0,0.0,0.0]
[1777177144982,66.59,77504.13,25.0,1.0,0.0,0.0]
[1777177145988,66.59,77503.85,25.0,1.0,0.0,0.0]
[1777177146996,66.59,77503.57,25.0,1.0,0.0,0.0]
[1777177148005,66.59,77503.86,25.0,1.0,0.0,0.0]
[1777177149011,66.59,77503.4,25.0,1.0,0.0,0.0]
[1777177155053,66.59,77503.62,25.0,1.0,0.0,0.0]
[1777177159081,66.59,77501.46,25.0,1.0,0.0,0.0]
[1777177160088,66.59,77500.27,25.0,1.0,0.0,0.0]
[1777177161095,66.59,77500.58,25.0,1.0,0.0,0.0]
[1777177166130,66.59,77500.48,25.0,1.0,0.0,0.0]
[1777177170157,66.59,77499.66,25.0,1.0,0.0,0.0]
[1777177171165,66.59,77500.13,25.0,1.0,0.0,0.0]
[1777177174186,66.59,77500.47,25.0,1.0,0.0,0.0]
[1777177175193,66.59,77499.11,25.0,1.0,0.0,0.0]
[1777177176200,66.59,77495.47,25.0,1.0,0.0,0.0]
[1777177179221,66.59,77495.02,25.0,1.0,0.0,0.0]
[1777177180228,66.59,77494.75,25.0,1.0,0.0,0.0]
[1777177185263,66.59,77494.9,25.0,1.0,0.0,0.0]
[1777177187277,66.59,77494.4,25.0,1.0,0.0,0.0]
[1777177190298,66.59,77494.15,25.0,1.0,0.0,0.0]
[1777177191305,66.59,77494.83,25.0,1.0,0.0,0.0]
[1777177192312,66.59,77494.51,25.0,1.0,0.0,0.0]
[1777177193319,66.59,77502.55,25.0,1.0,0.0,0.0]
[1777177194326,66.59,77510.42,25.0,1.0,0.0,0.0]
[1777177195333,66.59,77511.43,25.0,1.0,0.0,0.0]
[1777177201375,66.59,77508.91,25.0,1.0,0.0,0.0]
[1777177202382,66.59,77507.09,25.0,1.0,0.0,0.0]
[1777177203389,66.59,77507.97,25.0,1.0,0.0,0.0]
[1777177204395,66.59,77508.29,25.0,1.0,0.0,0.0]
[1777177208424,66.59,77508.05,25.0,1.0,0.0,0.0]
[1777177212453,66.59,77507.74,25.0,1.0,0.0,0.0]
[1777177213460,66.59,77507.98,25.0,1.0,0.0,0.0]
[1777177218495,66.59,77507.97,25.0,1.0,0.0,0.0]
[1777177222524,66.59,77507.69,25.0,1.0,0.0,0.0]
[1777177227559,66.59,77507.73,25.0,1.0,0.0,0.0]
[1777177229573,66.59,77507.31,25.0,1.0,0.0,0.0]
[1777177231587,66.59,77507.2,25.0,1.0,0.0,0.0]
[1777177236622,66.59,77507.28,25.0,1.0,0.0,0.0]
[1777177242664,66.59,77507.49,25.0,1.0,0.0,0.0]
[1777177243671,66.59,77507.26,25.0,1.0,0.0,0.0]
[1777177247698,66.59,77507.49,25.0,1.0,0.0,0.0]
[1777177248708,66.59,77507.72,25.0,1.0,0.0,0.0]
[1777177254756,66.59,77507.73,25.0,1.0,0.0,0.0]
[1777177260798,66.59,77507.62,25.0,1.0,0.0,0.0]
[1777177261805,66.59,77506.96,25.0,1.0,0.0,0.0]
[1777177262812,66.59,77507.34,25.0,1.0,0.0,0.0]
[1777177268855,66.59,77507.28,25.0,1.0,0.0,0.0]
[1777177273890,66.59,77507.08,25.0,1.0,0.0,0.0]
[1777177277918,66.59,77506.72,25.0,1.0,0.0,0.0]
[1777177279932,66.59,77505.54,25.0,1.0,0.0,0.0]
[1777177280939,66.59,77505.77,25.0,1.0,0.0,0.0]
[1777177283960,66.59,77505.38,25.0,1.0,0.0,0.0]
[1777177288995,66.59,77505.15,25.0,1.0,0.0,0.0]
[1777177292016,66.59,77505.08,25.0,1.0,0.0,0.0]
[1777177297051,66.59,77504.78,25.0,1.0,0.0,0.0]
[1777177302085,66.59,77505.59,25.0,1.0,0.0,0.0]
[1777177303093,66.59,77507.53,25.0,1.0,0.0,0.0]
[1777177305107,66.59,77508.73,25.0,1.0,0.0,0.0]
[1777177309135,66.59,77509.22,25.0,1.0,0.0,0.0]
[1777177311149,66.59,77509.75,25.0,1.0,0.0,0.0]
[1777177315177,66.59,77509.52,25.0,1.0,0.0,0.0]
[1777177320212,66.59,77509.65,25.0,1.0,0.0,0.0]
[1777177326254,66.59,77509.64,25.0,1.0,0.0,0.0]
[1777177328268,66.59,77510.03,25.0,1.0,0.0,0.0]
[1777177333303,66.59,77509.84,25.0,1.0,0.0,0.0]
[1777177342366,66.59,77509.73,25.0,1.0,0.0,0.0]
[1777177347401,66.59,77509.91,25.0,1.0,0.0,0.0]
[1777177351429,66.59,77509.04,25.0,1.0,0.0,0.0]
[1777177352436,66.59,77509.6,25.0,1.0,0.0,0.0]
[1777177357471,66.59,77509.85,25.0,1.0,0.0,0.0]
[1777177363512,66.59,77509.86,25.0,1.0,0.0,0.0]
[1777177370562,66.59,77509.77,25.0,1.0,0.0,0.0]
[1777177375597,66.59,77509.72,25.0,1.0,0.0,0.0]
[1777177377611,66.59,77509.96,25.0,1.0,0.0,0.0]
[1777177382645,66.59,77509.44,25.0,1.0,0.0,0.0]
[1777177393723,66.59,77509.49,25.0,1.0,0.0,0.0]
[1777177394729,66.59,77508.88,25.0,1.0,0.0,0.0]
[1777177395737,66.59,77507.69,25.0,1.0,0.0,0.0]
[1777177396744,66.59,77508.18,25.0,1.0,0.0,0.0]
[1777177397751,66.59,77507.84,25.0,1.0,0.0,0.0]
[1777177398758,66.59,77508.12,25.0,1.0,0.0,0.0]
[1777177406814,66.59,77507.28,25.0,1.0,0.0,0.0]
[1777177412856,66.59,77507.4,25.0,1.0,0.0,0.0]
[1777177415877,66.59,77508.04,25.0,1.0,0.0,0.0]
[1777177416885,66.59,77509.51,25.0,1.0,0.0,0.0]
[1777177417891,66.59,77509.95,25.0,1.0,0.0,0.0]
[1777177418903,66.59,77510.94,25.0,1.0,0.0,0.0]
[1777177425952,66.59,77510.62,25.0,1.0,0.0,0.0]
[1777177427966,66.59,77510.26,25.0,1.0,0.0,0.0]
[1777177429980,66.59,77510.54,25.0,1.0,0.0,0.0]
[1777177430987,66.59,77510.27,25.0,1.0,0.0,0.0]
[1777177437029,66.59,77510.61,25.0,1.0,0.0,0.0]
[1777177438036,66.59,77510.86,25.0,1.0,0.0,0.0]
[1777177441057,66.59,77510.23,25.0,1.0,0.0,0.0]
[1777177442064,66.59,77510.5,25.0,1.0,0.0,0.0]
[1777177446092,66.59,77510.23,25.0,1.0,0.0,0.0]
[1777177451128,66.59,77509.92,25.0,1.0,0.0,0.0]
[1777177452135,66.59,77508.4,25.0,1.0,0.0,0.0]
[1777177453142,66.59,77506.55,25.0,1.0,0.0,0.0]
[1777177457170,66.59,77506.31,25.0,1.0,0.0,0.0]
[1777177458177,66.59,77505.84,25.0,1.0,0.0,0.0]
[1777177459184,66.59,77504.69,25.0,1.0,0.0,0.0]
[1777177460191,66.59,77505.76,25.0,1.0,0.0,0.0]
[1777177461198,66.59,77505.48,25.0,1.0,0.0,0.0]
[1777177462205,66.59,77505.75,25.0,1.0,0.0,0.0]
[1777177463212,66.59,77506.67,25.0,1.0,0.0,0.0]
[1777177464219,66.59,77507.95,25.0,1.0,0.0,0.0]
[1777177465226,66.59,77507.47,25.0,1.0,0.0,0.0]
[1777177469254,66.59,77507.13,25.0,1.0,0.0,0.0]
[1777177470261,66.59,77507.46,25.0,1.0,0.0,0.0]
[1777177475296,66.59,77507.41,25.0,1.0,0.0,0.0]
[1777177480332,66.59,77506.29,25.0,1.0,0.0,0.0]
[1777177481338,66.59,77507.2,25.0,1.0,0.0,0.0]
[1777177484360,66.59,77506.74,25.0,1.0,0.0,0.0]
[1777177486374,66.59,77505.77,25.0,1.0,0.0,0.0]
[1777177487380,66.59,77505.09,25.0,1.0,0.0,0.0]
[1777177491409,66.59,77513.09,25.0,1.0,0.0,0.0]
[1777177492416,66.59,77521.19,25.0,1.0,0.0,0.0]
[1777177493423,66.59,77520.44,25.0,1.0,0.0,0.0]
[1777177498458,66.59,77520.0,25.0,1.0,0.0,0.0]
[1777177501479,66.59,77516.48,25.0,1.0,0.0,0.0]
[1777177502486,66.59,77514.68,25.0,1.0,0.0,0.0]
[1777177503493,66.59,77513.77,25.0,1.0,0.0,0.0]
[1777177504500,66.59,77513.43,25.0,1.0,0.0,0.0]
[1777177510542,66.59,77512.85,25.0,1.0,0.0,0.0]
[1777177511549,66.59,77513.25,25.0,1.0,0.0,0.0]
[1777177513562,66.59,77512.4,25.0,1.0,0.0,0.0]
[1777177514570,66.59,77510.72,25.0,1.0,0.0,0.0]
[1777177515577,66.59,77510.49,25.0,1.0,0.0,0.0]
[1777177516584,66.59,77509.09,25.0,1.0,0.0,0.0]
[1777177517590,66.59,77508.12,25.0,1.0,0.0,0.0]
[1777177518600,66.59,77507.58,25.0,1.0,0.0,0.0]
[1777177522626,66.59,77505.73,25.0,1.0,0.0,0.0]
[1777177524640,66.59,77505.42,25.0,1.0,0.0,0.0]
[1777177525647,66.59,77504.59,25.0,1.0,0.0,0.0]
[1777177526654,66.59,77503.28,25.0,1.0,0.0,0.0]
[1777177530682,66.59,77503.02,25.0,1.0,0.0,0.0]
[1777177531689,66.59,77502.91,25.0,1.0,0.0,0.0]
[1777177536724,66.59,77502.81,25.0,1.0,0.0,0.0]
[1777177537730,66.59,77503.05,25.0,1.0,0.0,0.0]
[1777177541759,66.59,77503.43,25.0,1.0,0.0,0.0]
[1777177542766,66.59,77503.14,25.0,1.0,0.0,0.0]
[1777177543773,66.59,77502.73,25.0,1.0,0.0,0.0]
[1777177544779,66.59,77503.12,25.0,1.0,0.0,0.0]
[1777177546794,66.59,77503.7,25.0,1.0,0.0,0.0]
[1777177547801,66.59,77504.77,25.0,1.0,0.0,0.0]
[1777177548808,66.59,77504.46,25.0,1.0,0.0,0.0]
[1777177555856,66.59,77504.4,25.0,1.0,0.0,0.0]
[1777177560891,66.59,77504.57,25.0,1.0,0.0,0.0]
[1777177563913,66.59,77504.21,25.0,1.0,0.0,0.0]
[1777177569955,66.59,77504.0,25.0,1.0,0.0,0.0]
[1777177574990,66.59,77503.85,25.0,1.0,0.0,0.0]
[1777177580025,66.59,77503.74,25.0,1.0,0.0,0.0]
[1777177588081,66.59,77503.73,25.0,1.0,0.0,0.0]
[1777177591102,66.59,77503.6,25.0,1.0,0.0,0.0]
[1777177592109,66.59,77503.18,25.0,1.0,0.0,0.0]
[1777177594123,66.59,77502.83,25.0,1.0,0.0,0.0]
[1777177597144,66.59,77502.49,25.0,1.0,0.0,0.0]
[1777177599157,66.59,77503.12,25.0,1.0,0.0,0.0]
[1777177600165,66.59,77502.56,25.0,1.0,0.0,0.0]
[1777177605203,66.59,77502.8,25.0,1.0,0.0,0.0]
[1777177606209,66.59,77502.56,25.0,1.0,0.0,0.0]
[1777177608225,66.59,77502.25,25.0,1.0,0.0,0.0]
[1777177618295,66.59,77502.06,25.0,1.0,0.0,0.0]
[1777177625344,66.59,77501.74,25.0,1.0,0.0,0.0]
[1777177632393,66.59,77501.46,25.0,1.0,0.0,0.0]
[1777177634407,66.59,77501.0,25.0,1.0,0.0,0.0]
[1777177635413,66.59,77500.39,25.0,1.0,0.0,0.0]
[1777177636421,66.59,77498.23,25.0,1.0,0.0,0.0]
[1777177637427,66.59,77496.79,25.0,1.0,0.0,0.0]
[1777177638435,66.59,77495.3,25.0,1.0,0.0,0.0]
[1777177639442,66.59,77495.99,25.0,1.0,0.0,0.0]
[1777177641456,66.59,77496.85,25.0,1.0,0.0,0.0]
[1777177646491,66.59,77497.41,25.0,1.0,0.0,0.0]
[1777177650519,66.59,77496.93,25.0,1.0,0.0,0.0]
[1777177651526,66.59,77497.41,25.0,1.0,0.0,0.0]
[1777177654546,66.59,77496.93,25.0,1.0,0.0,0.0]
[1777177655554,66.59,77497.37,25.0,1.0,0.0,0.0]
[1777177665624,66.59,77497.37,25.0,1.0,0.0,0.0]
[1777177670658,66.59,77497.43,25.0,1.0,0.0,0.0]
[1777177675694,66.59,77499.31,25.0,1.0,0.0,0.0]
[1777177676701,66.59,77500.49,25.0,1.0,0.0,0.0]
[1777177677708,66.59,77499.54,25.0,1.0,0.0,0.0]
[1777177678715,66.59,77500.14,25.0,1.0,0.0,0.0]
[1777177683750,66.59,77500.02,25.0,1.0,0.0,0.0]
[1777177691806,66.59,77500.07,25.0,1.0,0.0,0.0]
[1777177693819,66.59,77498.45,25.0,1.0,0.0,0.0]
[1777177698855,66.59,77499.17,25.0,1.0,0.0,0.0]
[1777177699862,66.59,77498.75,25.0,1.0,0.0,0.0]
[1777177704897,66.59,77498.89,25.0,1.0,0.0,0.0]
[1777177710263,66.59,77498.89,25.0,1.0,0.0,0.0]
[1777177711152,66.59,77498.89,25.0,1.0,0.0,0.0]
[1777177714969,66.59,77498.89,25.0,1.0,0.0,0.0]
[1777177715976,66.59,77499.23,25.0,1.0,0.0,0.0]
[1777177723026,66.59,77499.4,25.0,1.0,0.0,0.0]
[1777177733096,66.59,77499.4,25.0,1.0,0.0,0.0]
[1777177738130,66.59,77499.25,25.0,1.0,0.0,0.0]
[1777177740145,66.59,77497.03,25.0,1.0,0.0,0.0]
[1777177743166,66.59,77497.29,25.0,1.0,0.0,0.0]
[1777177746186,66.59,77497.79,25.0,1.0,0.0,0.0]
[1777177747193,66.59,77498.21,25.0,1.0,0.0,0.0]
[1777177752229,66.59,77498.23,25.0,1.0,0.0,0.0]
[1777177754243,66.59,77497.63,25.0,1.0,0.0,0.0]
[1777177755250,66.59,77498.07,25.0,1.0,0.0,0.0]
[1777177763306,66.59,77498.2,25.0,1.0,0.0,0.0]
[1777177770355,66.59,77497.12,25.0,1.0,0.0,0.0]
[1777177771362,66.59,77497.74,25.0,1.0,0.0,0.0]
[1777177776688,66.59,77497.74,25.0,1.0,0.0,0.0]
[1777177777649,66.59,77497.74,25.0,1.0,0.0,0.0]
[1777177783447,66.59,77497.67,25.0,1.0,0.0,0.0]
[1777177789489,66.59,77497.53,25.0,1.0,0.0,0.0]
[1777177796537,66.59,77498.89,25.0,1.0,0.0,0.0]
[1777177798552,66.59,77499.61,25.0,1.0,0.0,0.0]
[1777177802580,66.59,77499.22,25.0,1.0,0.0,0.0]
[1777177809630,66.59,77499.27,25.0,1.0,0.0,0.0]
[1777177815672,66.59,77499.38,25.0,1.0,0.0,0.0]
[1777177817686,66.59,77498.72,25.0,1.0,0.0,0.0]
[1777177823729,66.59,77499.02,25.0,1.0,0.0,0.0]
[1777177824736,66.59,77497.82,25.0,1.0,0.0,0.0]
[1777177825743,66.59,77497.16,25.0,1.0,0.0,0.0]
[1777177826750,66.59,77495.69,25.0,1.0,0.0,0.0]
[1777177827757,66.59,77496.22,25.0,1.0,0.0,0.0]
[1777177828764,66.59,77495.22,25.0,1.0,0.0,0.0]
[1777177829771,66.59,77495.9,25.0,1.0,0.0,0.0]
[1777177836821,66.59,77493.89,25.0,1.0,0.0,0.0]
[1777177837828,66.59,77492.59,25.0,1.0,0.0,0.0]
[1777177838835,66.59,77490.64,25.0,1.0,0.0,0.0]
[1777177840532,66.59,77490.64,25.0,1.0,0.0,0.0]
[1777177840633,66.59,77490.34,25.0,1.0,0.0,0.0]
[1777177840849,66.59,77488.54,25.0,1.0,0.0,0.0]
[1777177841856,66.59,77488.1,25.0,1.0,0.0,0.0]
[1777177842862,66.59,77487.7,25.0,1.0,0.0,0.0]
[1777177843870,66.59,77487.43,25.0,1.0,0.0,0.0]
[1777177845381,66.59,77487.43,25.0,1.0,0.0,0.0]
[1777177845483,66.59,77485.62,25.0,1.0,0.0,0.0]
[1777177845768,66.59,77485.62,25.0,1.0,0.0,0.0]
[1777177845883,66.59,77479.05,25.0,1.0,0.0,0.0]
[1777177847629,66.59,77470.46,25.0,1.0,0.0,0.0]
[1777177847898,66.59,77466.78,25.0,1.0,0.0,0.0]
[1777177848905,66.59,77461.81,25.0,1.0,0.0,0.0]
[1777177849913,66.59,77459.85,25.0,1.0,0.0,0.0]
[1777177850920,66.59,77460.16,25.0,1.0,0.0,0.0]
[1777177851927,66.59,77462.44,25.0,1.0,0.0,0.0]
[1777177852934,66.59,77463.34,25.0,1.0,0.0,0.0]
[1777177858976,66.59,77463.1,25.0,1.0,0.0,0.0]
[1777177865020,66.59,77463.09,25.0,1.0,0.0,0.0]
[1777177866026,66.59,77462.74,25.0,1.0,0.0,0.0]
[1777177867034,66.59,77463.09,25.0,1.0,0.0,0.0]
[1777177872069,66.59,77463.02,25.0,1.0,0.0,0.0]
[1777177875090,66.59,77462.6,25.0,1.0,0.0,0.0]
[1777177878523,66.59,77466.14,25.0,1.0,0.0,0.0]
[1777177879118,66.59,77469.49,25.0,1.0,0.0,0.0]
[1777177880125,66.59,77470.31,25.0,1.0,0.0,0.0]
[1777177881132,66.59,77470.85,25.0,1.0,0.0,0.0]
[1777177882139,66.59,77471.33,25.0,1.0,0.0,0.0]
[1777177883145,66.59,77472.0,25.0,1.0,0.0,0.0]
[1777177891202,66.59,77471.96,25.0,1.0,0.0,0.0]
[1777177901272,66.59,77471.96,25.0,1.0,0.0,0.0]
[1777177906307,66.59,77470.86,25.0,1.0,0.0,0.0]
[1777177912349,66.59,77470.61,25.0,1.0,0.0,0.0]
[1777177916377,66.59,77470.83,25.0,1.0,0.0,0.0]
[1777177921412,66.59,77470.49,25.0,1.0,0.0,0.0]
[1777177926447,66.59,77470.29,25.0,1.0,0.0,0.0]
[1777177927453,66.59,77469.95,25.0,1.0,0.0,0.0]
[1777177928461,66.59,77469.7,25.0,1.0,0.0,0.0]
[1777177933495,66.59,77469.76,25.0,1.0,0.0,0.0]
[1777177937525,66.59,77470.1,25.0,1.0,0.0,0.0]
[1777177942560,66.59,77470.0,25.0,1.0,0.0,0.0]
[1777177948602,66.59,77470.18,25.0,1.0,0.0,0.0]
[1777177952630,66.59,77469.92,25.0,1.0,0.0,0.0]
[1777177954644,66.59,77469.4,25.0,1.0,0.0,0.0]
[1777177955651,66.59,77468.98,25.0,1.0,0.0,0.0]
[1777177956658,66.59,77469.25,25.0,1.0,0.0,0.0]
[1777177959679,66.59,77469.65,25.0,1.0,0.0,0.0]
[1777177960686,66.59,77469.34,25.0,1.0,0.0,0.0]
[1777177961693,66.59,77469.62,25.0,1.0,0.0,0.0]
[1777177971762,66.59,77469.62,25.0,1.0,0.0,0.0]
[1777177977805,66.59,77469.73,25.0,1.0,0.0,0.0]
[1777177981833,66.59,77470.02,25.0,1.0,0.0,0.0]
[1777177983847,66.59,77469.79,25.0,1.0,0.0,0.0]
[1777177988881,66.59,77469.78,25.0,1.0,0.0,0.0]
[1777177996938,66.59,77469.84,25.0,1.0,0.0,0.0]
[1777178001973,66.59,77469.79,25.0,1.0,0.0,0.0]
[1777178003986,66.59,77466.36,25.0,1.0,0.0,0.0]
[1777178004994,66.59,77465.33,25.0,1.0,0.0,0.0]
[1777178006264,66.59,77464.19,25.0,1.0,0.0,0.0]
[1777178007008,66.59,77463.61,25.0,1.0,0.0,0.0]
[1777178008015,66.59,77463.93,25.0,1.0,0.0,0.0]
[1777178009022,66.59,77463.43,25.0,1.0,0.0,0.0]
[1777178011036,66.59,77463.36,25.0,1.0,0.0,0.0]
[1777178021106,66.59,77462.49,25.0,1.0,0.0,0.0]
[1777178025134,66.59,77459.59,25.0,1.0,0.0,0.0]
[1777178026140,66.59,77457.66,25.0,1.0,0.0,0.0]
[1777178027147,66.59,77457.23,25.0,1.0,0.0,0.0]
[1777178034196,66.59,77457.35,25.0,1.0,0.0,0.0]
[1777178037218,66.59,77457.58,25.0,1.0,0.0,0.0]
[1777178039232,66.59,77457.33,25.0,1.0,0.0,0.0]
[1777178044267,66.59,77457.32,25.0,1.0,0.0,0.0]
[1777178048297,66.59,77456.93,25.0,1.0,0.0,0.0]
[1777178049305,66.59,77454.76,25.0,1.0,0.0,0.0]
[1777178053333,66.59,77454.47,25.0,1.0,0.0,0.0]
[1777178057360,66.59,77455.48,25.0,1.0,0.0,0.0]
[1777178058368,66.59,77459.74,25.0,1.0,0.0,0.0]
[1777178059375,66.59,77461.4,25.0,1.0,0.0,0.0]
[1777178061389,66.59,77461.7,25.0,1.0,0.0,0.0]
[1777178063403,66.59,77461.18,25.0,1.0,0.0,0.0]
[1777178064411,66.59,77460.25,25.0,1.0,0.0,0.0]
[1777178069445,66.59,77460.33,25.0,1.0,0.0,0.0]
[1777178074479,66.59,77460.32,25.0,1.0,0.0,0.0]
[1777178076494,66.59,77461.04,25.0,1.0,0.0,0.0]
[1777178077501,66.59,77463.85,25.0,1.0,0.0,0.0]
[1777178082536,66.59,77463.86,25.0,1.0,0.0,0.0]
[1777178085557,66.59,77463.24,25.0,1.0,0.0,0.0]
[1777178086564,66.59,77463.58,25.0,1.0,0.0,0.0]
[1777178087571,66.59,77463.34,25.0,1.0,0.0,0.0]
[1777178091599,66.59,77464.05,25.0,1.0,0.0,0.0]
[1777178092606,66.59,77463.27,25.0,1.0,0.0,0.0]
[1777178097641,66.59,77463.51,25.0,1.0,0.0,0.0]
[1777178098648,66.59,77463.76,25.0,1.0,0.0,0.0]
[1777178101669,66.59,77463.42,25.0,1.0,0.0,0.0]
[1777178106704,66.59,77463.33,25.0,1.0,0.0,0.0]
[1777178112747,66.59,77463.4,25.0,1.0,0.0,0.0]
[1777178117782,66.59,77463.39,25.0,1.0,0.0,0.0]
[1777178127852,66.59,77463.61,25.0,1.0,0.0,0.0]
[1777178133902,66.59,77463.61,25.0,1.0,0.0,0.0]
[1777178134003,66.59,77463.61,25.0,1.0,0.0,0.0]
[1777178136914,66.59,77464.91,25.0,1.0,0.0,0.0]
[1777178142961,66.59,77464.99,25.0,1.0,0.0,0.0]
[1777178148999,66.59,77465.05,25.0,1.0,0.0,0.0]
[1777178154033,66.59,77465.3,25.0,1.0,0.0,0.0]
[1777178160075,66.59,77464.42,25.0,1.0,0.0,0.0]
[1777178161083,66.59,77464.97,25.0,1.0,0.0,0.0]
[1777178170146,66.59,77465.29,25.0,1.0,0.0,0.0]
[1777178171779,66.59,77464.93,25.0,1.0,0.0,0.0]
[1777178172633,66.59,77465.29,25.0,1.0,0.0,0.0]
[1777178173167,66.59,77464.78,25.0,1.0,0.0,0.0]
[1777178175022,66.59,77464.78,25.0,1.0,0.0,0.0]
[1777178177022,66.59,77464.85,25.0,1.0,0.0,0.0]
[1777178180216,66.59,77464.58,25.0,1.0,0.0,0.0]
[1777178183237,66.59,77463.32,25.0,1.0,0.0,0.0]
[1777178189278,66.59,77463.23,25.0,1.0,0.0,0.0]
[1777178191293,66.59,77464.04,25.0,1.0,0.0,0.0]
[1777178192300,66.59,77464.74,25.0,1.0,0.0,0.0]
[1777178198341,66.59,77464.8,25.0,1.0,0.0,0.0]
[1777178203377,66.59,77464.72,25.0,1.0,0.0,0.0]
[1777178205392,66.59,77465.33,25.0,1.0,0.0,0.0]
[1777178211433,66.59,77466.44,25.0,1.0,0.0,0.0]
[1777178212441,66.59,77470.37,25.0,1.0,0.0,0.0]
[1777178213447,66.59,77470.64,25.0,1.0,0.0,0.0]
[1777178214457,66.59,77471.39,25.0,1.0,0.0,0.0]
[1777178217477,66.59,77471.06,25.0,1.0,0.0,0.0]
[1777178220501,66.59,77471.94,25.0,1.0,0.0,0.0]
[1777178221508,66.59,77475.05,25.0,1.0,0.0,0.0]
[1777178222515,66.59,77477.77,25.0,1.0,0.0,0.0]
[1777178225537,66.59,77478.05,25.0,1.0,0.0,0.0]
[1777178226543,66.59,77477.57,25.0,1.0,0.0,0.0]
[1777178227551,66.59,77478.03,25.0,1.0,0.0,0.0]
[1777178228558,66.59,77478.34,25.0,1.0,0.0,0.0]
[1777178229565,66.59,77478.63,25.0,1.0,0.0,0.0]
[1777178231578,66.59,77478.95,25.0,1.0,0.0,0.0]
[1777178234600,66.59,77478.57,25.0,1.0,0.0,0.0]
[1777178237621,66.59,77478.91,25.0,1.0,0.0,0.0]
[1777178239635,66.59,77478.57,25.0,1.0,0.0,0.0]
[1777178242656,66.59,77478.84,25.0,1.0,0.0,0.0]
[1777178246684,66.59,77479.14,25.0,1.0,0.0,0.0]
[1777178249704,66.59,77478.93,25.0,1.0,0.0,0.0]
[1777178251719,66.59,77479.2,25.0,1.0,0.0,0.0]
[1777178254739,66.59,77479.41,25.0,1.0,0.0,0.0]
[1777178256754,66.59,77479.15,25.0,1.0,0.0,0.0]
[1777178259775,66.59,77479.78,25.0,1.0,0.0,0.0]
[1777178260782,66.59,77481.6,25.0,1.0,0.0,0.0]
[1777178261788,66.59,77481.18,25.0,1.0,0.0,0.0]
[1777178267830,66.59,77480.82,25.0,1.0,0.0,0.0]
[1777178272872,66.59,77481.27,25.0,1.0,0.0,0.0]
[1777178274886,66.59,77480.9,25.0,1.0,0.0,0.0]
[1777178275893,66.59,77481.2,25.0,1.0,0.0,0.0]
[1777178276899,66.59,77481.47,25.0,1.0,0.0,0.0]
[1777178280927,66.59,77485.17,25.0,1.0,0.0,0.0]
[1777178282942,66.59,77484.77,25.0,1.0,0.0,0.0]
[1777178283949,66.59,77485.12,25.0,1.0,0.0,0.0]
[1777178290997,66.59,77484.92,25.0,1.0,0.0,0.0]
[1777178293012,66.59,77484.7,25.0,1.0,0.0,0.0]
[1777178294018,66.59,77485.17,25.0,1.0,0.0,0.0]
[1777178295026,66.59,77484.77,25.0,1.0,0.0,0.0]
[1777178299054,66.59,77484.99,25.0,1.0,0.0,0.0]
[1777178300061,66.59,77484.6,25.0,1.0,0.0,0.0]
[1777178302074,66.59,77484.27,25.0,1.0,0.0,0.0]
[1777178307111,66.59,77484.34,25.0,1.0,0.0,0.0]
[1777178310132,66.59,77485.12,25.0,1.0,0.0,0.0]
[1777178311139,66.59,77485.16,25.0,1.0,0.0,0.0]
[1777178315167,66.59,77484.4,25.0,1.0,0.0,0.0]
[1777178316174,66.59,77485.09,25.0,1.0,0.0,0.0]
[1777178324229,66.59,77485.2,25.0,1.0,0.0,0.0]
[1777178334300,66.59,77485.29,25.0,1.0,0.0,0.0]
[1777178338327,66.59,77485.03,25.0,1.0,0.0,0.0]
[1777178339335,66.59,77485.66,25.0,1.0,0.0,0.0]
[1777178340342,66.59,77485.32,25.0,1.0,0.0,0.0]
[1777178346383,66.59,77485.28,25.0,1.0,0.0,0.0]
[1777178349405,66.59,77485.06,25.0,1.0,0.0,0.0]
[1777178351418,66.59,77485.36,25.0,1.0,0.0,0.0]
[1777178352426,66.59,77486.45,25.0,1.0,0.0,0.0]
[1777178353433,66.59,77486.24,25.0,1.0,0.0,0.0]
[1777178356455,66.59,77485.8,25.0,1.0,0.0,0.0]
[1777178361491,66.59,77485.72,25.0,1.0,0.0,0.0]
[1777178362497,66.59,77485.02,25.0,1.0,0.0,0.0]
[1777178363504,66.59,77484.82,25.0,1.0,0.0,0.0]
[1777178365517,66.59,77484.43,25.0,1.0,0.0,0.0]
[1777178366525,66.59,77484.66,25.0,1.0,0.0,0.0]
[1777178367533,66.59,77484.29,25.0,1.0,0.0,0.0]
[1777178368540,66.59,77484.61,25.0,1.0,0.0,0.0]
[1777178369547,66.59,77484.3,25.0,1.0,0.0,0.0]
[1777178370554,66.59,77484.57,25.0,1.0,0.0,0.0]
[1777178371561,66.59,77484.43,25.0,1.0,0.0,0.0]
[1777178375589,66.59,77484.06,25.0,1.0,0.0,0.0]
[1777178376595,66.59,77481.97,25.0,1.0,0.0,0.0]
[1777178377602,66.59,77481.46,25.0,1.0,0.0,0.0]
[1777178379617,66.59,77480.64,25.0,1.0,0.0,0.0]
[1777178381630,66.59,77480.44,25.0,1.0,0.0,0.0]
[1777178389382,66.59,77480.38,25.0,1.0,0.0,0.0]
[1777178394722,66.59,77480.38,25.0,1.0,0.0,0.0]
[1777178402778,66.59,77480.19,25.0,1.0,0.0,0.0]
[1777178405799,66.59,77480.4,25.0,1.0,0.0,0.0]
[1777178409827,66.59,77480.2,25.0,1.0,0.0,0.0]
[1777178415869,66.59,77483.16,25.0,1.0,0.0,0.0]
[1777178416876,66.59,77484.93,25.0,1.0,0.0,0.0]
[1777178417883,66.59,77485.6,25.0,1.0,0.0,0.0]
[1777178419897,66.59,77485.4,25.0,1.0,0.0,0.0]
[1777178420904,66.59,77485.17,25.0,1.0,0.0,0.0]
[1777178424932,66.59,77487.55,25.0,1.0,0.0,0.0]
[1777178425939,66.59,77488.44,25.0,1.0,0.0,0.0]
[1777178427952,66.59,77488.19,25.0,1.0,0.0,0.0]
[1777178429967,66.59,77488.53,25.0,1.0,0.0,0.0]
[1777178431981,66.59,77488.53,25.0,1.0,0.0,0.0]
[1777178435007,66.59,77488.32,25.0,1.0,0.0,0.0]
[1777178438022,66.59,77495.39,25.0,1.0,0.0,0.0]
[1777178439030,66.59,77499.27,25.0,1.0,0.0,0.0]
[1777178440037,66.59,77499.83,25.0,1.0,0.0,0.0]
[1777178444065,66.59,77500.6,25.0,1.0,0.0,0.0]
[1777178447367,66.59,77500.52,25.0,1.0,0.0,0.0]
[1777178448093,66.59,77504.87,25.0,1.0,0.0,0.0]
[1777178449102,66.59,77510.22,25.0,1.0,0.0,0.0]
[1777178450109,66.59,77509.98,25.0,1.0,0.0,0.0]
[1777178451057,66.59,77509.98,25.0,1.0,0.0,0.0]
[1777178451063,66.59,77509.98,25.0,1.0,0.0,0.0]
[1777178451307,66.59,77509.98,25.0,1.0,0.0,0.0]
[1777178451116,66.59,77509.86,25.0,1.0,0.0,0.0]
[1777178452123,66.59,77514.45,25.0,1.0,0.0,0.0]
[1777178453130,66.59,77516.91,25.0,1.0,0.0,0.0]
[1777178454171,66.59,77516.91,25.0,1.0,0.0,0.0]
[1777178454259,66.59,77516.14,25.0,1.0,0.0,0.0]
[1777178455144,66.59,77519.15,25.0,1.0,0.0,0.0]
[1777178456151,66.59,77522.77,25.0,1.0,0.0,0.0]
[1777178457158,66.59,77521.97,25.0,1.0,0.0,0.0]
[1777178460179,66.59,77522.94,25.0,1.0,0.0,0.0]
[1777178461188,66.59,77523.68,25.0,1.0,0.0,0.0]
[1777178464208,66.59,77522.65,25.0,1.0,0.0,0.0]
[1777178465215,66.59,77522.89,25.0,1.0,0.0,0.0]
[1777178466222,66.59,77523.99,25.0,1.0,0.0,0.0]
[1777178470250,66.59,77523.74,25.0,1.0,0.0,0.0]
[1777178475285,66.59,77523.52,25.0,1.0,0.0,0.0]
[1777178479312,66.59,77522.21,25.0,1.0,0.0,0.0]
[1777178480320,66.59,77521.18,25.0,1.0,0.0,0.0]
[1777178481327,66.59,77520.66,25.0,1.0,0.0,0.0]
[1777178483341,66.59,77519.18,25.0,1.0,0.0,0.0]
[1777178484348,66.59,77518.52,25.0,1.0,0.0,0.0]
[1777178486361,66.59,77517.08,25.0,1.0,0.0,0.0]
[1777178487369,66.59,77516.21,25.0,1.0,0.0,0.0]
[1777178488376,66.59,77516.82,25.0,1.0,0.0,0.0]
[1777178494418,66.59,77517.01,25.0,1.0,0.0,0.0]
[1777178497438,66.59,77516.8,25.0,1.0,0.0,0.0]
[1777178499452,66.59,77516.26,25.0,1.0,0.0,0.0]
[1777178501470,66.59,77516.82,25.0,1.0,0.0,0.0]
[1777178502477,66.59,77518.75,25.0,1.0,0.0,0.0]
[1777178503483,66.59,77521.3,25.0,1.0,0.0,0.0]
[1777178504491,66.59,77522.9,25.0,1.0,0.0,0.0]
[1777178505498,66.59,77529.95,25.0,1.0,0.0,0.0]
[1777178506505,66.59,77531.24,25.0,1.0,0.0,0.0]
[1777178511540,66.59,77531.34,25.0,1.0,0.0,0.0]
[1777178513553,66.59,77531.84,25.0,1.0,0.0,0.0]
[1777178515568,66.59,77531.64,25.0,1.0,0.0,0.0]
[1777178521611,66.59,77532.65,25.0,1.0,0.0,0.0]
[1777178522621,66.59,77533.86,25.0,1.0,0.0,0.0]
[1777178523628,66.59,77536.37,25.0,1.0,0.0,0.0]
[1777178524635,66.59,77535.87,25.0,1.0,0.0,0.0]
[1777178529670,66.59,77535.58,25.0,1.0,0.0,0.0]
[1777178534704,66.59,77535.43,25.0,1.0,0.0,0.0]
[1777178536719,66.59,77535.73,25.0,1.0,0.0,0.0]
[1777178537726,66.59,77535.32,25.0,1.0,0.0,0.0]
[1777178542761,66.59,77535.24,25.0,1.0,0.0,0.0]
[1777178547796,66.59,77535.64,25.0,1.0,0.0,0.0]
[1777178552831,66.59,77535.52,25.0,1.0,0.0,0.0]
[1777178556859,66.59,77535.19,25.0,1.0,0.0,0.0]
[1777178557866,66.59,77535.65,25.0,1.0,0.0,0.0]
[1777178562902,66.59,77536.57,25.0,1.0,0.0,0.0]
[1777178563909,66.59,77536.2,25.0,1.0,0.0,0.0]
[1777178564915,66.59,77536.4,25.0,1.0,0.0,0.0]
[1777178568944,66.59,77537.15,25.0,1.0,0.0,0.0]
[1777178569951,66.59,77537.36,25.0,1.0,0.0,0.0]
[1777178570958,66.59,77537.11,25.0,1.0,0.0,0.0]
[1777178572972,66.59,77538.05,25.0,1.0,0.0,0.0]
[1777178573979,66.59,77537.31,25.0,1.0,0.0,0.0]
[1777178574986,66.59,77537.52,25.0,1.0,0.0,0.0]
[1777178575993,66.59,77537.14,25.0,1.0,0.0,0.0]
[1777178576999,66.59,77537.51,25.0,1.0,0.0,0.0]
[1777178579033,66.59,77537.61,25.0,1.0,0.0,0.0]
[1777178579091,66.59,77539.16,25.0,1.0,0.0,0.0]
[1777178580022,66.59,77538.79,25.0,1.0,0.0,0.0]
[1777178581029,66.59,77539.75,25.0,1.0,0.0,0.0]
[1777178582036,66.59,77540.36,25.0,1.0,0.0,0.0]
[1777178583043,66.59,77540.55,25.0,1.0,0.0,0.0]
[1777178585392,66.59,77540.95,25.0,1.0,0.0,0.0]
[1777178586064,66.59,77542.51,25.0,1.0,0.0,0.0]
[1777178587071,66.59,77543.02,25.0,1.0,0.0,0.0]
[1777178588078,66.59,77542.41,25.0,1.0,0.0,0.0]
[1777178589084,66.59,77541.91,25.0,1.0,0.0,0.0]
[1777178590092,66.59,77542.67,25.0,1.0,0.0,0.0]
[1777178591099,66.59,77543.64,25.0,1.0,0.0,0.0]
[1777178592106,66.59,77543.22,25.0,1.0,0.0,0.0]
[1777178594120,66.59,77542.91,25.0,1.0,0.0,0.0]
[1777178598150,66.59,77542.57,25.0,1.0,0.0,0.0]
[1777178601171,66.59,77542.05,25.0,1.0,0.0,0.0]
[1777178603185,66.59,77542.6,25.0,1.0,0.0,0.0]
[1777178606206,66.59,77542.12,25.0,1.0,0.0,0.0]
[1777178607213,66.59,77543.98,25.0,1.0,0.0,0.0]
[1777178610234,66.59,77544.58,25.0,1.0,0.0,0.0]
[1777178611241,66.59,77544.21,25.0,1.0,0.0,0.0]
[1777178612248,66.59,77544.01,25.0,1.0,0.0,0.0]
[1777178613255,66.59,77542.92,25.0,1.0,0.0,0.0]
[1777178614262,66.59,77542.59,25.0,1.0,0.0,0.0]
[1777178616276,66.59,77541.76,25.0,1.0,0.0,0.0]
[1777178617283,66.59,77541.53,25.0,1.0,0.0,0.0]
[1777178618290,66.59,77542.0,25.0,1.0,0.0,0.0]
[1777178619297,66.59,77542.49,25.0,1.0,0.0,0.0]
[1777178622318,66.59,77542.9,25.0,1.0,0.0,0.0]
[1777178623326,66.59,77542.11,25.0,1.0,0.0,0.0]
[1777178624333,66.59,77541.47,25.0,1.0,0.0,0.0]
[1777178626347,66.59,77539.4,25.0,1.0,0.0,0.0]
[1777178628361,66.59,77539.01,25.0,1.0,0.0,0.0]
[1777178629368,66.59,77535.9,25.0,1.0,0.0,0.0]
[1777178630375,66.59,77534.63,25.0,1.0,0.0,0.0]
[1777178631382,66.59,77535.82,25.0,1.0,0.0,0.0]
[1777178632389,66.59,77537.65,25.0,1.0,0.0,0.0]
[1777178633396,66.59,77538.22,25.0,1.0,0.0,0.0]
[1777178636417,66.59,77538.58,25.0,1.0,0.0,0.0]
[1777178638431,66.59,77539.66,25.0,1.0,0.0,0.0]
[1777178639438,66.59,77538.41,25.0,1.0,0.0,0.0]
[1777178641452,66.59,77538.06,25.0,1.0,0.0,0.0]
[1777178643466,66.59,77537.56,25.0,1.0,0.0,0.0]
[1777178647493,66.59,77536.89,25.0,1.0,0.0,0.0]
[1777178648501,66.59,77536.56,25.0,1.0,0.0,0.0]
[1777178652529,66.59,77537.82,25.0,1.0,0.0,0.0]
[1777178653535,66.59,77536.52,25.0,1.0,0.0,0.0]
[1777178656557,66.59,77538.13,25.0,1.0,0.0,0.0]
[1777178657564,66.59,77537.2,25.0,1.0,0.0,0.0]
[1777178659578,66.59,77536.96,25.0,1.0,0.0,0.0]
[1777178660585,66.59,77536.71,25.0,1.0,0.0,0.0]
[1777178661592,66.59,77537.87,25.0,1.0,0.0,0.0]
[1777178662599,66.59,77536.82,25.0,1.0,0.0,0.0]
[1777178663606,66.59,77536.61,25.0,1.0,0.0,0.0]
[1777178668641,66.59,77536.32,25.0,1.0,0.0,0.0]
[1777178669647,66.59,77535.62,25.0,1.0,0.0,0.0]
[1777178670654,66.59,77535.3,25.0,1.0,0.0,0.0]
[1777178675690,66.59,77535.42,25.0,1.0,0.0,0.0]
[1777178678711,66.59,77535.7,25.0,1.0,0.0,0.0]
[1777178679717,66.59,77535.5,25.0,1.0,0.0,0.0]
[1777178685760,66.59,77535.31,25.0,1.0,0.0,0.0]
[1777178690795,66.59,77535.47,25.0,1.0,0.0,0.0]
[1777178694823,66.59,77535.23,25.0,1.0,0.0,0.0]
[1777178699858,66.59,77535.58,25.0,1.0,0.0,0.0]
[1777178701872,66.59,77538.6,25.0,1.0,0.0,0.0]
[1777178702879,66.59,77539.36,25.0,1.0,0.0,0.0]
[1777178704893,66.59,77539.02,25.0,1.0,0.0,0.0]
[1777178707914,66.59,77539.2,25.0,1.0,0.0,0.0]
[1777178714963,66.59,77539.13,25.0,1.0,0.0,0.0]
[1777178715970,66.59,77538.9,25.0,1.0,0.0,0.0]
[1777178724026,66.59,77540.15,25.0,1.0,0.0,0.0]
[1777178725033,66.59,77539.47,25.0,1.0,0.0,0.0]
[1777178730067,66.59,77539.4,25.0,1.0,0.0,0.0]
[1777178731074,66.59,77539.44,25.0,1.0,0.0,0.0]
[1777178735103,66.59,77539.94,25.0,1.0,0.0,0.0]
[1777178736110,66.59,77541.43,25.0,1.0,0.0,0.0]
[1777178737117,66.59,77541.06,25.0,1.0,0.0,0.0]
[1777178738124,66.59,77540.24,25.0,1.0,0.0,0.0]
[1777178739131,66.59,77540.99,25.0,1.0,0.0,0.0]
[1777178740138,66.59,77541.25,25.0,1.0,0.0,0.0]
[1777178744165,66.59,77540.14,25.0,1.0,0.0,0.0]
[1777178745173,66.59,77539.34,25.0,1.0,0.0,0.0]
[1777178746180,66.59,77538.92,25.0,1.0,0.0,0.0]
[1777178747187,66.59,77539.1,25.0,1.0,0.0,0.0]
[1777178748194,66.59,77537.96,25.0,1.0,0.0,0.0]
[1777178749201,66.59,77538.29,25.0,1.0,0.0,0.0]
[1777178754236,66.59,77538.34,25.0,1.0,0.0,0.0]
[1777178756250,66.59,77538.89,25.0,1.0,0.0,0.0]
[1777178761285,66.59,77538.74,25.0,1.0,0.0,0.0]
[1777178764306,66.59,77539.07,25.0,1.0,0.0,0.0]
[1777178765313,66.59,77539.79,25.0,1.0,0.0,0.0]
[1777178766320,66.59,77540.41,25.0,1.0,0.0,0.0]
[1777178772991,66.59,77540.41,25.0,1.0,0.0,0.0]
[1777178773368,66.59,77540.87,25.0,1.0,0.0,0.0]
[1777178774376,66.59,77540.37,25.0,1.0,0.0,0.0]
[1777178775383,66.59,77540.93,25.0,1.0,0.0,0.0]
[1777178776389,66.59,77540.57,25.0,1.0,0.0,0.0]
[1777178781425,66.59,77540.81,25.0,1.0,0.0,0.0]
[1777178786460,66.59,77540.43,25.0,1.0,0.0,0.0]
[1777178791498,66.59,77540.57,25.0,1.0,0.0,0.0]
[1777178797540,66.59,77542.69,25.0,1.0,0.0,0.0]
[1777178798547,66.59,77541.89,25.0,1.0,0.0,0.0]
[1777178799554,66.59,77543.21,25.0,1.0,0.0,0.0]
[1777178800561,66.59,77545.24,25.0,1.0,0.0,0.0]
[1777178801568,66.59,77544.18,25.0,1.0,0.0,0.0]
[1777178802575,66.59,77543.94,25.0,1.0,0.0,0.0]
[1777178805596,66.59,77543.69,25.0,1.0,0.0,0.0]
[1777178811643,66.59,77543.49,25.0,1.0,0.0,0.0]
[1777178816678,66.59,77543.86,25.0,1.0,0.0,0.0]
[1777178817685,66.59,77544.71,25.0,1.0,0.0,0.0]
[1777178818692,66.59,77544.27,25.0,1.0,0.0,0.0]
[1777178820706,66.59,77544.01,25.0,1.0,0.0,0.0]
[1777178822720,66.59,77544.59,25.0,1.0,0.0,0.0]
[1777178823727,66.59,77543.84,25.0,1.0,0.0,0.0]
[1777178825741,66.59,77544.14,25.0,1.0,0.0,0.0]
[1777178826748,66.59,77543.86,25.0,1.0,0.0,0.0]
[1777178828762,66.59,77543.52,25.0,1.0,0.0,0.0]
[1777178830776,66.59,77543.86,25.0,1.0,0.0,0.0]
[1777178832702,66.59,77543.72,25.0,1.0,0.0,0.0]
[1777178832706,66.59,77543.72,25.0,1.0,0.0,0.0]
[1777178832722,66.59,77543.72,25.0,1.0,0.0,0.0]
[1777178832843,66.59,77543.72,25.0,1.0,0.0,0.0]
[1777178833532,66.59,77550.17,25.0,1.0,0.0,0.0]
[1777178833798,66.59,77559.14,25.0,1.0,0.0,0.0]
[1777178835021,66.59,77559.14,25.0,1.0,0.0,0.0]
[1777178835113,66.59,77561.43,25.0,1.0,0.0,0.0]
[1777178839840,66.59,77561.82,25.0,1.0,0.0,0.0]
[1777178841854,66.59,77562.1,25.0,1.0,0.0,0.0]
[1777178843867,66.59,77561.59,25.0,1.0,0.0,0.0]
[1777178844875,66.59,77562.19,25.0,1.0,0.0,0.0]
[1777178845882,66.59,77562.71,25.0,1.0,0.0,0.0]
[1777178848502,66.59,77563.87,25.0,1.0,0.0,0.0]
[1777178848903,66.59,77565.9,25.0,1.0,0.0,0.0]
[1777178849910,66.59,77569.18,25.0,1.0,0.0,0.0]
[1777178850918,66.59,77571.2,25.0,1.0,0.0,0.0]
[1777178855953,66.59,77572.79,25.0,1.0,0.0,0.0]
[1777178856959,66.59,77573.31,25.0,1.0,0.0,0.0]
[1777178858101,66.59,77573.31,25.0,1.0,0.0,0.0]
[1777178858295,66.59,77573.31,25.0,1.0,0.0,0.0]
[1777178858526,66.59,77573.31,25.0,1.0,0.0,0.0]
[1777178858652,66.59,77573.31,25.0,1.0,0.0,0.0]
[1777178858702,66.59,77579.0,25.0,1.0,0.0,0.0]
[1777178859773,66.59,77579.0,25.0,1.0,0.0,0.0]
[1777178859813,66.59,77592.09,25.0,1.0,0.0,0.0]
[1777178859981,66.59,77599.11,25.0,1.0,0.0,0.0]
[1777178860987,66.59,77599.34,25.0,1.0,0.0,0.0]
[1777178861996,66.59,77598.58,25.0,1.0,0.0,0.0]
[1777178864009,66.59,77598.79,25.0,1.0,0.0,0.0]
[1777178867411,66.59,77606.11,25.0,1.0,0.0,0.0]
[1777178868037,66.59,77619.03,25.0,1.0,0.0,0.0]
[1777178869044,66.59,77622.16,25.0,1.0,0.0,0.0]
[1777178870050,66.59,77623.19,25.0,1.0,0.0,0.0]
[1777178872065,66.59,77621.09,25.0,1.0,0.0,0.0]
[1777178873303,66.59,77619.75,25.0,1.0,0.0,0.0]
[1777178875086,66.59,77618.51,25.0,1.0,0.0,0.0]
[1777178877100,66.59,77616.86,25.0,1.0,0.0,0.0]
[1777178878106,66.59,77616.2,25.0,1.0,0.0,0.0]
[1777178879113,66.59,77616.77,25.0,1.0,0.0,0.0]
[1777178880121,66.59,77617.2,25.0,1.0,0.0,0.0]
[1777178881129,66.59,77618.12,25.0,1.0,0.0,0.0]
[1777178882785,66.59,77619.72,25.0,1.0,0.0,0.0]
[1777178883142,66.59,77627.24,25.0,1.0,0.0,0.0]
[1777178887169,66.59,77625.9,25.0,1.0,0.0,0.0]
[1777178888177,66.59,77624.88,25.0,1.0,0.0,0.0]
[1777178890191,66.59,77625.82,25.0,1.0,0.0,0.0]
[1777178891198,66.59,77624.77,25.0,1.0,0.0,0.0]
[1777178892205,66.59,77624.95,25.0,1.0,0.0,0.0]
[1777178894219,66.59,77625.6,25.0,1.0,0.0,0.0]
[1777178895226,66.59,77625.36,25.0,1.0,0.0,0.0]
[1777178896233,66.59,77624.84,25.0,1.0,0.0,0.0]
[1777178898246,66.59,77624.55,25.0,1.0,0.0,0.0]
[1777178901268,66.59,77624.77,25.0,1.0,0.0,0.0]
[1777178903284,66.59,77624.99,25.0,1.0,0.0,0.0]
[1777178904290,66.59,77624.73,25.0,1.0,0.0,0.0]
[1777178905298,66.59,77623.68,25.0,1.0,0.0,0.0]
[1777178906305,66.59,77623.28,25.0,1.0,0.0,0.0]
[1777178907312,66.59,77622.49,25.0,1.0,0.0,0.0]
[1777178908319,66.59,77621.23,25.0,1.0,0.0,0.0]
[1777178909326,66.59,77620.68,25.0,1.0,0.0,0.0]
[1777178910333,66.59,77620.9,25.0,1.0,0.0,0.0]
[1777178911340,66.59,77617.08,25.0,1.0,0.0,0.0]
[1777178912347,66.59,77613.86,25.0,1.0,0.0,0.0]
[1777178913354,66.59,77613.05,25.0,1.0,0.0,0.0]
[1777178914361,66.59,77612.33,25.0,1.0,0.0,0.0]
[1777178916375,66.59,77611.91,25.0,1.0,0.0,0.0]
[1777178917779,66.59,77611.91,25.0,1.0,0.0,0.0]
[1777178917874,66.59,77610.72,25.0,1.0,0.0,0.0]
[1777178918674,66.59,77610.72,25.0,1.0,0.0,0.0]
[1777178918723,66.59,77610.25,25.0,1.0,0.0,0.0]
[1777178918923,66.59,77610.25,25.0,1.0,0.0,0.0]
[1777178919396,66.59,77619.38,25.0,1.0,0.0,0.0]
[1777178920403,66.59,77625.99,25.0,1.0,0.0,0.0]
[1777178921409,66.59,77624.89,25.0,1.0,0.0,0.0]
[1777178922712,66.59,77624.89,25.0,1.0,0.0,0.0]
[1777178922770,66.59,77625.56,25.0,1.0,0.0,0.0]
[1777178923423,66.59,77626.1,25.0,1.0,0.0,0.0]
[1777178925794,66.59,77625.93,25.0,1.0,0.0,0.0]
[1777178925854,66.59,77625.93,25.0,1.0,0.0,0.0]
[1777178925934,66.59,77625.93,25.0,1.0,0.0,0.0]
[1777178926445,66.59,77642.37,25.0,1.0,0.0,0.0]
[1777178927582,66.59,77656.44,25.0,1.0,0.0,0.0]
[1777178928459,66.59,77654.42,25.0,1.0,0.0,0.0]
[1777178929873,66.59,77654.42,25.0,1.0,0.0,0.0]
[1777178929467,66.59,77654.37,25.0,1.0,0.0,0.0]
[1777178929948,66.59,77654.37,25.0,1.0,0.0,0.0]
[1777178930481,66.59,77673.68,25.0,1.0,0.0,0.0]
[1777178931186,66.59,77673.68,25.0,1.0,0.0,0.0]
[1777178931734,66.59,77673.68,25.0,1.0,0.0,0.0]
[1777178931750,66.59,77713.49,25.0,1.0,0.0,0.0]
[1777178932505,66.59,77747.52,25.0,1.0,0.0,0.0]
[1777178933513,66.59,77753.94,25.0,1.0,0.0,0.0]
[1777178934520,66.59,77759.39,25.0,1.0,0.0,0.0]
[1777178935527,66.59,77761.24,25.0,1.0,0.0,0.0]
[1777178936535,66.59,77764.33,25.0,1.0,0.0,0.0]
[1777178937541,66.59,77770.93,25.0,1.0,0.0,0.0]
[1777178938548,66.59,77774.37,25.0,1.0,0.0,0.0]
[1777178939555,66.59,77779.92,25.0,1.0,0.0,0.0]
[1777178940562,66.59,77780.75,25.0,1.0,0.0,0.0]
[1777178941477,66.59,77780.75,25.0,1.0,0.0,0.0]
[1777178941762,66.59,77780.75,25.0,1.0,0.0,0.0]
[1777178941783,66.59,77783.71,25.0,1.0,0.0,0.0]
[1777178942232,66.59,77783.71,25.0,1.0,0.0,0.0]
[1777178942800,66.59,77796.96,25.0,1.0,0.0,0.0]
[1777178943847,66.59,77804.83,25.0,1.0,0.0,0.0]
[1777178944594,66.59,77799.54,25.0,1.0,0.0,0.0]
[1777178945604,66.59,77802.34,25.0,1.0,0.0,0.0]
[1777178946609,66.59,77807.63,25.0,1.0,0.0,0.0]
[1777178947739,66.59,77811.28,25.0,1.0,0.0,0.0]
[1777178948623,66.59,77808.63,25.0,1.0,0.0,0.0]
[1777178950640,66.59,77812.21,25.0,1.0,0.0,0.0]
[1777178951807,66.59,77811.91,25.0,1.0,0.0,0.0]
[1777178952654,66.59,77813.43,25.0,1.0,0.0,0.0]
[1777178953661,66.59,77813.82,25.0,1.0,0.0,0.0]
[1777178954668,66.59,77815.14,25.0,1.0,0.0,0.0]
[1777178955675,66.59,77818.08,25.0,1.0,0.0,0.0]
[1777178956682,66.59,77816.3,25.0,1.0,0.0,0.0]
[1777178957689,66.59,77815.04,25.0,1.0,0.0,0.0]
[1777178958696,66.59,77813.7,25.0,1.0,0.0,0.0]
[1777178960710,66.59,77812.11,25.0,1.0,0.0,0.0]
[1777178961717,66.59,77809.3,25.0,1.0,0.0,0.0]
[1777178962724,66.59,77809.5,25.0,1.0,0.0,0.0]
[1777178963865,66.59,77804.56,25.0,1.0,0.0,0.0]
[1777178964738,66.59,77800.06,25.0,1.0,0.0,0.0]
[1777178965746,66.59,77795.58,25.0,1.0,0.0,0.0]
[1777178966752,66.59,77792.58,25.0,1.0,0.0,0.0]
[1777178967759,66.59,77787.54,25.0,1.0,0.0,0.0]
[1777178968766,66.59,77783.63,25.0,1.0,0.0,0.0]
[1777178969773,66.59,77778.82,25.0,1.0,0.0,0.0]
[1777178969990,66.59,77778.82,25.0,1.0,0.0,0.0]
[1777178970139,66.59,77778.82,25.0,1.0,0.0,0.0]
[1777178970781,66.59,77775.33,25.0,1.0,0.0,0.0]
[1777178971793,66.59,77775.0,25.0,1.0,0.0,0.0]
[1777178972795,66.59,77776.15,25.0,1.0,0.0,0.0]
[1777178973802,66.59,77775.26,25.0,1.0,0.0,0.0]
[1777178974809,66.59,77775.48,25.0,1.0,0.0,0.0]
[1777178976823,66.59,77774.99,25.0,1.0,0.0,0.0]
[1777178978837,66.59,77774.51,25.0,1.0,0.0,0.0]
[1777178979844,66.59,77772.63,25.0,1.0,0.0,0.0]
[1777178981858,66.59,77771.76,25.0,1.0,0.0,0.0]
[1777178983872,66.59,77771.56,25.0,1.0,0.0,0.0]
[1777178984879,66.59,77770.57,25.0,1.0,0.0,0.0]
[1777178985886,66.59,77770.07,25.0,1.0,0.0,0.0]
[1777178986892,66.59,77769.85,25.0,1.0,0.0,0.0]
[1777178987901,66.59,77769.32,25.0,1.0,0.0,0.0]
[1777178988907,66.59,77769.03,25.0,1.0,0.0,0.0]
[1777178989914,66.59,77766.13,25.0,1.0,0.0,0.0]
[1777178990921,66.59,77764.27,25.0,1.0,0.0,0.0]
[1777178991928,66.59,77764.59,25.0,1.0,0.0,0.0]
[1777178992780,66.59,77764.59,25.0,1.0,0.0,0.0]
[1777178992935,66.59,77759.43,25.0,1.0,0.0,0.0]
[1777178993942,66.59,77761.65,25.0,1.0,0.0,0.0]
[1777178994949,66.59,77760.5,25.0,1.0,0.0,0.0]
[1777178995956,66.59,77761.23,25.0,1.0,0.0,0.0]
[1777178996963,66.59,77761.47,25.0,1.0,0.0,0.0]
[1777178997970,66.59,77761.85,25.0,1.0,0.0,0.0]
[1777178999782,66.59,77761.85,25.0,1.0,0.0,0.0]
[1777178999984,66.59,77759.74,25.0,1.0,0.0,0.0]
[1777179005020,66.59,77760.89,25.0,1.0,0.0,0.0]
[1777179006027,66.59,77761.48,25.0,1.0,0.0,0.0]
[1777179007034,66.59,77760.86,25.0,1.0,0.0,0.0]
[1777179008041,66.59,77758.65,25.0,1.0,0.0,0.0]
[1777179009048,66.59,77756.3,25.0,1.0,0.0,0.0]
[1777179010055,66.59,77755.97,25.0,1.0,0.0,0.0]
[1777179012069,66.59,77757.55,25.0,1.0,0.0,0.0]
[1777179013076,66.59,77760.81,25.0,1.0,0.0,0.0]
[1777179014083,66.59,77760.3,25.0,1.0,0.0,0.0]
[1777179015090,66.59,77758.77,25.0,1.0,0.0,0.0]
[1777179016097,66.59,77757.77,25.0,1.0,0.0,0.0]
[1777179017104,66.59,77757.32,25.0,1.0,0.0,0.0]
[1777179018110,66.59,77757.1,25.0,1.0,0.0,0.0]
[1777179019118,66.59,77756.31,25.0,1.0,0.0,0.0]
[1777179020125,66.59,77755.82,25.0,1.0,0.0,0.0]
[1777179021131,66.59,77755.56,25.0,1.0,0.0,0.0]
[1777179022139,66.59,77754.8,25.0,1.0,0.0,0.0]
[1777179025685,66.59,77754.87,25.0,1.0,0.0,0.0]
[1777179025699,66.59,77754.87,25.0,1.0,0.0,0.0]
[1777179025703,66.59,77754.87,25.0,1.0,0.0,0.0]
[1777179026326,66.59,77745.12,25.0,1.0,0.0,0.0]
[1777179027368,66.59,77736.03,25.0,1.0,0.0,0.0]
[1777179028181,66.59,77737.75,25.0,1.0,0.0,0.0]
[1777179029735,66.59,77737.75,25.0,1.0,0.0,0.0]
[1777179029832,66.59,77737.21,25.0,1.0,0.0,0.0]
[1777179030195,66.59,77734.65,25.0,1.0,0.0,0.0]
[1777179031950,66.59,77733.33,25.0,1.0,0.0,0.0]
[1777179032106,66.59,77733.33,25.0,1.0,0.0,0.0]
[1777179032208,66.59,77729.05,25.0,1.0,0.0,0.0]
[1777179033216,66.59,77725.88,25.0,1.0,0.0,0.0]
[1777179034911,66.59,77725.88,25.0,1.0,0.0,0.0]
[1777179034956,66.59,77726.12,25.0,1.0,0.0,0.0]
[1777179035230,66.59,77723.61,25.0,1.0,0.0,0.0]
[1777179036236,66.59,77723.05,25.0,1.0,0.0,0.0]
[1777179037245,66.59,77725.41,25.0,1.0,0.0,0.0]
[1777179039259,66.59,77726.3,25.0,1.0,0.0,0.0]
[1777179040266,66.59,77726.94,25.0,1.0,0.0,0.0]
[1777179041273,66.59,77723.16,25.0,1.0,0.0,0.0]
[1777179042279,66.59,77720.17,25.0,1.0,0.0,0.0]
[1777179044294,66.59,77718.11,25.0,1.0,0.0,0.0]
[1777179045301,66.59,77717.52,25.0,1.0,0.0,0.0]
[1777179047315,66.59,77716.64,25.0,1.0,0.0,0.0]
[1777179048322,66.59,77716.07,25.0,1.0,0.0,0.0]
[1777179050336,66.59,77715.15,25.0,1.0,0.0,0.0]
[1777179054364,66.59,77718.37,25.0,1.0,0.0,0.0]
[1777179055371,66.59,77722.71,25.0,1.0,0.0,0.0]
[1777179056378,66.59,77725.9,25.0,1.0,0.0,0.0]
[1777179058392,66.59,77726.12,25.0,1.0,0.0,0.0]
[1777179060496,66.59,77726.13,25.0,1.0,0.0,0.0]
[1777179060695,66.59,77726.13,25.0,1.0,0.0,0.0]
[1777179060705,66.59,77726.36,25.0,1.0,0.0,0.0]
[1777179061532,66.59,77733.2,25.0,1.0,0.0,0.0]
[1777179062420,66.59,77742.35,25.0,1.0,0.0,0.0]
[1777179063427,66.59,77742.31,25.0,1.0,0.0,0.0]
[1777179064434,66.59,77742.59,25.0,1.0,0.0,0.0]
[1777179065441,66.59,77751.62,25.0,1.0,0.0,0.0]
[1777179066449,66.59,77754.93,25.0,1.0,0.0,0.0]
[1777179067455,66.59,77755.97,25.0,1.0,0.0,0.0]
[1777179068916,66.59,77755.97,25.0,1.0,0.0,0.0]
[1777179068986,66.59,77757.32,25.0,1.0,0.0,0.0]
[1777179069469,66.59,77760.17,25.0,1.0,0.0,0.0]
[1777179070972,66.59,77764.53,25.0,1.0,0.0,0.0]
[1777179071483,66.59,77768.49,25.0,1.0,0.0,0.0]
[1777179072490,66.59,77769.66,25.0,1.0,0.0,0.0]
[1777179075540,66.59,77769.72,25.0,1.0,0.0,0.0]
[1777179075640,66.59,77769.95,25.0,1.0,0.0,0.0]
[1777179076518,66.59,77772.61,25.0,1.0,0.0,0.0]
[1777179077525,66.59,77773.16,25.0,1.0,0.0,0.0]
[1777179079871,66.59,77773.2,25.0,1.0,0.0,0.0]
[1777179080027,66.59,77773.2,25.0,1.0,0.0,0.0]
[1777179079872,66.59,77772.15,25.0,1.0,0.0,0.0]
[1777179080546,66.59,77778.63,25.0,1.0,0.0,0.0]
[1777179081552,66.59,77779.49,25.0,1.0,0.0,0.0]
[1777179082560,66.59,77779.86,25.0,1.0,0.0,0.0]
[1777179083567,66.59,77782.05,25.0,1.0,0.0,0.0]
[1777179085581,66.59,77783.63,25.0,1.0,0.0,0.0]
[1777179086588,66.59,77780.58,25.0,1.0,0.0,0.0]
[1777179087594,66.59,77777.81,25.0,1.0,0.0,0.0]
[1777179088601,66.59,77776.9,25.0,1.0,0.0,0.0]
[1777179089609,66.59,77777.8,25.0,1.0,0.0,0.0]
[1777179090616,66.59,77778.0,25.0,1.0,0.0,0.0]
[1777179091622,66.59,77778.79,25.0,1.0,0.0,0.0]
[1777179093637,66.59,77778.27,25.0,1.0,0.0,0.0]
[1777179094644,66.59,77780.28,25.0,1.0,0.0,0.0]
[1777179095651,66.59,77783.03,25.0,1.0,0.0,0.0]
[1777179096658,66.59,77785.58,25.0,1.0,0.0,0.0]
[1777179097665,66.59,77785.83,25.0,1.0,0.0,0.0]
[1777179101693,66.59,77784.31,25.0,1.0,0.0,0.0]
[1777179102700,66.59,77782.32,25.0,1.0,0.0,0.0]
[1777179103707,66.59,77780.23,25.0,1.0,0.0,0.0]
[1777179104714,66.59,77780.51,25.0,1.0,0.0,0.0]
[1777179106728,66.59,77780.27,25.0,1.0,0.0,0.0]
[1777179108742,66.59,77779.81,25.0,1.0,0.0,0.0]
[1777179109749,66.59,77778.33,25.0,1.0,0.0,0.0]
[1777179110756,66.59,77776.69,25.0,1.0,0.0,0.0]
[1777179112770,66.59,77778.14,25.0,1.0,0.0,0.0]
[1777179113777,66.59,77777.95,25.0,1.0,0.0,0.0]
[1777179114784,66.59,77776.78,25.0,1.0,0.0,0.0]
[1777179117805,66.59,77778.8,25.0,1.0,0.0,0.0]
[1777179121088,66.59,77778.76,25.0,1.0,0.0,0.0]
[1777179121093,66.59,77778.62,25.0,1.0,0.0,0.0]
[1777179121604,66.59,77778.62,25.0,1.0,0.0,0.0]
[1777179121834,66.59,77763.58,25.0,1.0,0.0,0.0]
[1777179122840,66.59,77755.33,25.0,1.0,0.0,0.0]
[1777179123849,66.59,77752.36,25.0,1.0,0.0,0.0]
[1777179124856,66.59,77752.04,25.0,1.0,0.0,0.0]
[1777179125863,66.59,77753.06,25.0,1.0,0.0,0.0]
[1777179126870,66.59,77755.41,25.0,1.0,0.0,0.0]
[1777179130898,66.59,77754.84,25.0,1.0,0.0,0.0]
[1777179131905,66.59,77754.43,25.0,1.0,0.0,0.0]
[1777179132912,66.59,77754.07,25.0,1.0,0.0,0.0]
[1777179133919,66.59,77753.4,25.0,1.0,0.0,0.0]
[1777179136940,66.59,77757.09,25.0,1.0,0.0,0.0]
[1777179137947,66.59,77757.52,25.0,1.0,0.0,0.0]
[1777179138954,66.59,77758.89,25.0,1.0,0.0,0.0]
[1777179139961,66.59,77759.46,25.0,1.0,0.0,0.0]
[1777179141975,66.59,77762.08,25.0,1.0,0.0,0.0]
[1777179142982,66.59,77764.78,25.0,1.0,0.0,0.0]
[1777179143989,66.59,77765.58,25.0,1.0,0.0,0.0]
[1777179144996,66.59,77754.86,25.0,1.0,0.0,0.0]
[1777179146003,66.59,77751.12,25.0,1.0,0.0,0.0]
[1777179150031,66.59,77750.83,25.0,1.0,0.0,0.0]
[1777179151038,66.59,77750.78,25.0,1.0,0.0,0.0]
[1777179153052,66.59,77754.83,25.0,1.0,0.0,0.0]
[1777179154059,66.59,77757.13,25.0,1.0,0.0,0.0]
[1777179155066,66.59,77757.42,25.0,1.0,0.0,0.0]
[1777179156073,66.59,77764.2,25.0,1.0,0.0,0.0]
[1777179157082,66.59,77763.55,25.0,1.0,0.0,0.0]
[1777179158087,66.59,77763.28,25.0,1.0,0.0,0.0]
[1777179159137,66.59,77763.28,25.0,1.0,0.0,0.0]
[1777179159579,66.59,77763.28,25.0,1.0,0.0,0.0]
[1777179159711,66.59,77763.28,25.0,1.0,0.0,0.0]
[1777179160118,66.59,77823.52,25.0,1.0,0.0,0.0]
[1777179161123,66.59,77833.96,25.0,1.0,0.0,0.0]
[1777179162130,66.59,77831.78,25.0,1.0,0.0,0.0]
[1777179163137,66.59,77830.91,25.0,1.0,0.0,0.0]
[1777179164144,66.59,77825.81,25.0,1.0,0.0,0.0]
[1777179165151,66.59,77818.55,25.0,1.0,0.0,0.0]
[1777179166158,66.59,77823.69,25.0,1.0,0.0,0.0]
[1777179167165,66.59,77820.09,25.0,1.0,0.0,0.0]
[1777179168172,66.59,77819.52,25.0,1.0,0.0,0.0]
[1777179169178,66.59,77818.4,25.0,1.0,0.0,0.0]
[1777179170186,66.59,77820.92,25.0,1.0,0.0,0.0]
[1777179171194,66.59,77821.37,25.0,1.0,0.0,0.0]
[1777179172201,66.59,77821.56,25.0,1.0,0.0,0.0]
[1777179173207,66.59,77821.37,25.0,1.0,0.0,0.0]
[1777179174215,66.59,77821.7,25.0,1.0,0.0,0.0]
[1777179178243,66.59,77821.41,25.0,1.0,0.0,0.0]
[1777179179250,66.59,77820.63,25.0,1.0,0.0,0.0]
[1777179181264,66.59,77823.29,25.0,1.0,0.0,0.0]
[1777179182271,66.59,77823.89,25.0,1.0,0.0,0.0]
[1777179183278,66.59,77824.33,25.0,1.0,0.0,0.0]
[1777179184284,66.59,77826.01,25.0,1.0,0.0,0.0]
[1777179185292,66.59,77827.46,25.0,1.0,0.0,0.0]
[1777179186299,66.59,77828.51,25.0,1.0,0.0,0.0]
[1777179187306,66.59,77827.68,25.0,1.0,0.0,0.0]
[1777179188313,66.59,77827.02,25.0,1.0,0.0,0.0]
[1777179189319,66.59,77825.62,25.0,1.0,0.0,0.0]
[1777179190327,66.59,77824.0,25.0,1.0,0.0,0.0]
[1777179191334,66.59,77824.41,25.0,1.0,0.0,0.0]
[1777179192341,66.59,77823.67,25.0,1.0,0.0,0.0]
[1777179193348,66.59,77821.08,25.0,1.0,0.0,0.0]
[1777179194355,66.59,77819.68,25.0,1.0,0.0,0.0]
[1777179195362,66.59,77819.09,25.0,1.0,0.0,0.0]
[1777179196369,66.59,77818.56,25.0,1.0,0.0,0.0]
[1777179197376,66.59,77817.65,25.0,1.0,0.0,0.0]
[1777179198383,66.59,77816.01,25.0,1.0,0.0,0.0]
[1777179200398,66.59,77815.51,25.0,1.0,0.0,0.0]
[1777179201404,66.59,77813.78,25.0,1.0,0.0,0.0]
[1777179202410,66.59,77812.54,25.0,1.0,0.0,0.0]
[1777179203418,66.59,77812.25,25.0,1.0,0.0,0.0]
[1777179204425,66.59,77811.18,25.0,1.0,0.0,0.0]
[1777179206439,66.59,77811.42,25.0,1.0,0.0,0.0]
[1777179207445,66.59,77811.66,25.0,1.0,0.0,0.0]
[1777179210466,66.59,77809.51,25.0,1.0,0.0,0.0]
[1777179211474,66.59,77809.56,25.0,1.0,0.0,0.0]
[1777179212481,66.59,77809.03,25.0,1.0,0.0,0.0]
[1777179214495,66.59,77809.32,25.0,1.0,0.0,0.0]
[1777179215502,66.59,77807.12,25.0,1.0,0.0,0.0]
[1777179216509,66.59,77805.79,25.0,1.0,0.0,0.0]
[1777179217516,66.59,77804.19,25.0,1.0,0.0,0.0]
[1777179218522,66.59,77803.86,25.0,1.0,0.0,0.0]
[1777179219281,66.59,77803.86,25.0,1.0,0.0,0.0]
[1777179219530,66.59,77804.1,25.0,1.0,0.0,0.0]
[1777179224565,66.59,77803.85,25.0,1.0,0.0,0.0]
[1777179225571,66.59,77804.27,25.0,1.0,0.0,0.0]
[1777179226578,66.59,77803.96,25.0,1.0,0.0,0.0]
[1777179227586,66.59,77804.68,25.0,1.0,0.0,0.0]
[1777179228593,66.59,77806.65,25.0,1.0,0.0,0.0]
[1777179229600,66.59,77806.89,25.0,1.0,0.0,0.0]
[1777179231614,66.59,77806.64,25.0,1.0,0.0,0.0]
[1777179237656,66.59,77806.6,25.0,1.0,0.0,0.0]
[1777179240681,66.59,77805.85,25.0,1.0,0.0,0.0]
[1777179241688,66.59,77806.31,25.0,1.0,0.0,0.0]
[1777179242694,66.59,77805.46,25.0,1.0,0.0,0.0]
[1777179243702,66.59,77806.8,25.0,1.0,0.0,0.0]
[1777179244709,66.59,77808.41,25.0,1.0,0.0,0.0]
[1777179245716,66.59,77809.03,25.0,1.0,0.0,0.0]
[1777179246723,66.59,77808.57,25.0,1.0,0.0,0.0]
[1777179248737,66.59,77808.9,25.0,1.0,0.0,0.0]
[1777179249744,66.59,77808.65,25.0,1.0,0.0,0.0]
[1777179250751,66.59,77808.87,25.0,1.0,0.0,0.0]
[1777179252765,66.59,77808.5,25.0,1.0,0.0,0.0]
[1777179253772,66.59,77810.69,25.0,1.0,0.0,0.0]
[1777179254778,66.59,77814.33,25.0,1.0,0.0,0.0]
[1777179255786,66.59,77816.76,25.0,1.0,0.0,0.0]
[1777179257800,66.59,77818.92,25.0,1.0,0.0,0.0]
[1777179258807,66.59,77825.35,25.0,1.0,0.0,0.0]
[1777179259814,66.59,77824.5,25.0,1.0,0.0,0.0]
[1777179263842,66.59,77823.66,25.0,1.0,0.0,0.0]
[1777179264849,66.59,77826.05,25.0,1.0,0.0,0.0]
[1777179266863,66.59,77826.47,25.0,1.0,0.0,0.0]
[1777179268877,66.59,77826.24,25.0,1.0,0.0,0.0]
[1777179270891,66.59,77826.71,25.0,1.0,0.0,0.0]
[1777179271899,66.59,77826.86,25.0,1.0,0.0,0.0]
[1777179272906,66.59,77826.65,25.0,1.0,0.0,0.0]
[1777179273913,66.59,77827.0,25.0,1.0,0.0,0.0]
[1777179274920,66.59,77825.25,25.0,1.0,0.0,0.0]
[1777179275927,66.59,77823.32,25.0,1.0,0.0,0.0]
[1777179276934,66.59,77822.26,25.0,1.0,0.0,0.0]
[1777179277940,66.59,77818.9,25.0,1.0,0.0,0.0]
[1777179278948,66.59,77815.76,25.0,1.0,0.0,0.0]
[1777179279955,66.59,77817.69,25.0,1.0,0.0,0.0]
[1777179280962,66.59,77818.38,25.0,1.0,0.0,0.0]
[1777179281968,66.59,77816.67,25.0,1.0,0.0,0.0]
[1777179282976,66.59,77816.42,25.0,1.0,0.0,0.0]
[1777179285997,66.59,77817.42,25.0,1.0,0.0,0.0]
[1777179287004,66.59,77817.82,25.0,1.0,0.0,0.0]
[1777179288012,66.59,77818.01,25.0,1.0,0.0,0.0]
[1777179289019,66.59,77817.48,25.0,1.0,0.0,0.0]
[1777179290026,66.59,77819.13,25.0,1.0,0.0,0.0]
[1777179291033,66.59,77818.19,25.0,1.0,0.0,0.0]
[1777179292040,66.59,77818.77,25.0,1.0,0.0,0.0]
[1777179293047,66.59,77816.33,25.0,1.0,0.0,0.0]
[1777179294054,66.59,77814.92,25.0,1.0,0.0,0.0]
[1777179295061,66.59,77814.22,25.0,1.0,0.0,0.0]
[1777179296068,66.59,77813.58,25.0,1.0,0.0,0.0]
[1777179298081,66.59,77814.43,25.0,1.0,0.0,0.0]
[1777179299089,66.59,77817.94,25.0,1.0,0.0,0.0]
[1777179300096,66.59,77816.25,25.0,1.0,0.0,0.0]
[1777179301103,66.59,77816.85,25.0,1.0,0.0,0.0]
[1777179302110,66.59,77816.6,25.0,1.0,0.0,0.0]
[1777179303117,66.59,77816.9,25.0,1.0,0.0,0.0]
[1777179304124,66.59,77818.26,25.0,1.0,0.0,0.0]
[1777179305131,66.59,77817.75,25.0,1.0,0.0,0.0]
[1777179307145,66.59,77816.17,25.0,1.0,0.0,0.0]
[1777179310166,66.59,77815.85,25.0,1.0,0.0,0.0]
[1777179311174,66.59,77808.46,25.0,1.0,0.0,0.0]
[1777179312182,66.59,77804.89,25.0,1.0,0.0,0.0]
[1777179315204,66.59,77803.7,25.0,1.0,0.0,0.0]
[1777179316211,66.59,77802.61,25.0,1.0,0.0,0.0]
[1777179317218,66.59,77802.07,25.0,1.0,0.0,0.0]
[1777179318225,66.59,77802.62,25.0,1.0,0.0,0.0]
[1777179319235,66.59,77802.38,25.0,1.0,0.0,0.0]
[1777179322255,66.59,77802.76,25.0,1.0,0.0,0.0]
[1777179326284,66.59,77802.06,25.0,1.0,0.0,0.0]
[1777179327291,66.59,77802.59,25.0,1.0,0.0,0.0]
[1777179330236,66.59,77802.47,25.0,1.0,0.0,0.0]
[1777179330255,66.59,77802.47,25.0,1.0,0.0,0.0]
[1777179330295,66.59,77802.47,25.0,1.0,0.0,0.0]
[1777179330779,66.59,77788.97,25.0,1.0,0.0,0.0]
[1777179331323,66.59,77780.77,25.0,1.0,0.0,0.0]
[1777179333034,66.59,77780.77,25.0,1.0,0.0,0.0]
[1777179333126,66.59,77779.45,25.0,1.0,0.0,0.0]
[1777179333338,66.59,77783.93,25.0,1.0,0.0,0.0]
[1777179334345,66.59,77785.58,25.0,1.0,0.0,0.0]
[1777179335352,66.59,77785.98,25.0,1.0,0.0,0.0]
[1777179336359,66.59,77784.7,25.0,1.0,0.0,0.0]
[1777179337365,66.59,77783.78,25.0,1.0,0.0,0.0]
[1777179339380,66.59,77782.94,25.0,1.0,0.0,0.0]
[1777179340387,66.59,77781.23,25.0,1.0,0.0,0.0]
[1777179342401,66.59,77780.98,25.0,1.0,0.0,0.0]
[1777179343408,66.59,77779.31,25.0,1.0,0.0,0.0]
[1777179344415,66.59,77779.96,25.0,1.0,0.0,0.0]
[1777179347436,66.59,77780.41,25.0,1.0,0.0,0.0]
[1777179348443,66.59,77780.65,25.0,1.0,0.0,0.0]
[1777179349450,66.59,77780.97,25.0,1.0,0.0,0.0]
[1777179350457,66.59,77781.33,25.0,1.0,0.0,0.0]
[1777179352471,66.59,77782.39,25.0,1.0,0.0,0.0]
[1777179353478,66.59,77784.75,25.0,1.0,0.0,0.0]
[1777179356498,66.59,77785.39,25.0,1.0,0.0,0.0]
[1777179360527,66.59,77785.62,25.0,1.0,0.0,0.0]
[1777179361534,66.59,77786.71,25.0,1.0,0.0,0.0]
[1777179362540,66.59,77787.81,25.0,1.0,0.0,0.0]
[1777179363609,66.59,77795.04,25.0,1.0,0.0,0.0]
[1777179364556,66.59,77800.78,25.0,1.0,0.0,0.0]
[1777179365562,66.59,77801.74,25.0,1.0,0.0,0.0]
[1777179366569,66.59,77801.07,25.0,1.0,0.0,0.0]
[1777179368583,66.59,77800.06,25.0,1.0,0.0,0.0]
[1777179369591,66.59,77800.23,25.0,1.0,0.0,0.0]
[1777179370596,66.59,77799.0,25.0,1.0,0.0,0.0]
[1777179373618,66.59,77796.99,25.0,1.0,0.0,0.0]
[1777179374625,66.59,77794.85,25.0,1.0,0.0,0.0]
[1777179375632,66.59,77793.44,25.0,1.0,0.0,0.0]
[1777179378652,66.59,77794.26,25.0,1.0,0.0,0.0]
[1777179379660,66.59,77793.57,25.0,1.0,0.0,0.0]
[1777179383688,66.59,77793.38,25.0,1.0,0.0,0.0]
[1777179384694,66.59,77793.07,25.0,1.0,0.0,0.0]
[1777179385702,66.59,77791.74,25.0,1.0,0.0,0.0]
[1777179387716,66.59,77791.18,25.0,1.0,0.0,0.0]
[1777179388723,66.59,77790.96,25.0,1.0,0.0,0.0]
[1777179390738,66.59,77787.22,25.0,1.0,0.0,0.0]
[1777179391745,66.59,77785.37,25.0,1.0,0.0,0.0]
[1777179392752,66.59,77783.91,25.0,1.0,0.0,0.0]
[1777179393762,66.59,77783.58,25.0,1.0,0.0,0.0]
[1777179394768,66.59,77782.02,25.0,1.0,0.0,0.0]
[1777179395775,66.59,77781.78,25.0,1.0,0.0,0.0]
[1777179396781,66.59,77780.22,25.0,1.0,0.0,0.0]
[1777179397789,66.59,77778.44,25.0,1.0,0.0,0.0]
[1777179398795,66.59,77779.01,25.0,1.0,0.0,0.0]
[1777179399803,66.59,77778.62,25.0,1.0,0.0,0.0]
[1777179400812,66.59,77774.82,25.0,1.0,0.0,0.0]
[1777179402826,66.59,77773.51,25.0,1.0,0.0,0.0]
[1777179403833,66.59,77772.98,25.0,1.0,0.0,0.0]
[1777179406854,66.59,77772.4,25.0,1.0,0.0,0.0]
[1777179407861,66.59,77772.95,25.0,1.0,0.0,0.0]
[1777179408868,66.59,77771.94,25.0,1.0,0.0,0.0]
[1777179409875,66.59,77770.73,25.0,1.0,0.0,0.0]
[1777179410881,66.59,77770.35,25.0,1.0,0.0,0.0]
[1777179415917,66.59,77770.18,25.0,1.0,0.0,0.0]
[1777179420952,66.59,77770.39,25.0,1.0,0.0,0.0]
[1777179423974,66.59,77774.82,25.0,1.0,0.0,0.0]
[1777179424981,66.59,77781.36,25.0,1.0,0.0,0.0]
[1777179425988,66.59,77780.74,25.0,1.0,0.0,0.0]
[1777179426994,66.59,77779.52,25.0,1.0,0.0,0.0]
[1777179428002,66.59,77778.75,25.0,1.0,0.0,0.0]
[1777179432030,66.59,77780.89,25.0,1.0,0.0,0.0]
[1777179433037,66.59,77779.59,25.0,1.0,0.0,0.0]
[1777179434044,66.59,77780.91,25.0,1.0,0.0,0.0]
[1777179435051,66.59,77781.62,25.0,1.0,0.0,0.0]
[1777179436058,66.59,77781.84,25.0,1.0,0.0,0.0]
[1777179438072,66.59,77781.31,25.0,1.0,0.0,0.0]
[1777179439079,66.59,77781.7,25.0,1.0,0.0,0.0]
[1777179440086,66.59,77781.39,25.0,1.0,0.0,0.0]
[1777179442100,66.59,77781.7,25.0,1.0,0.0,0.0]
[1777179443106,66.59,77781.48,25.0,1.0,0.0,0.0]
[1777179445121,66.59,77784.65,25.0,1.0,0.0,0.0]
[1777179446128,66.59,77787.26,25.0,1.0,0.0,0.0]
[1777179447135,66.59,77787.86,25.0,1.0,0.0,0.0]
[1777179448142,66.59,77787.57,25.0,1.0,0.0,0.0]
[1777179451163,66.59,77787.11,25.0,1.0,0.0,0.0]
[1777179452277,66.59,77787.11,25.0,1.0,0.0,0.0]
[1777179452349,66.59,77786.61,25.0,1.0,0.0,0.0]
[1777179454184,66.59,77789.04,25.0,1.0,0.0,0.0]
[1777179455191,66.59,77794.59,25.0,1.0,0.0,0.0]
[1777179456198,66.59,77794.15,25.0,1.0,0.0,0.0]
[1777179457204,66.59,77792.96,25.0,1.0,0.0,0.0]
[1777179458212,66.59,77793.93,25.0,1.0,0.0,0.0]
[1777179463247,66.59,77793.9,25.0,1.0,0.0,0.0]
[1777179466267,66.59,77795.46,25.0,1.0,0.0,0.0]
[1777179467276,66.59,77796.49,25.0,1.0,0.0,0.0]
[1777179468283,66.59,77795.95,25.0,1.0,0.0,0.0]
[1777179472311,66.59,77796.29,25.0,1.0,0.0,0.0]
[1777179473318,66.59,77796.55,25.0,1.0,0.0,0.0]
[1777179475332,66.59,77796.72,25.0,1.0,0.0,0.0]
[1777179476339,66.59,77796.38,25.0,1.0,0.0,0.0]
[1777179478353,66.59,77796.64,25.0,1.0,0.0,0.0]
[1777179479360,66.59,77796.22,25.0,1.0,0.0,0.0]
[1777179483388,66.59,77793.81,25.0,1.0,0.0,0.0]
[1777179484395,66.59,77795.57,25.0,1.0,0.0,0.0]
[1777179485402,66.59,77796.33,25.0,1.0,0.0,0.0]
[1777179486409,66.59,77797.4,25.0,1.0,0.0,0.0]
[1777179487416,66.59,77797.23,25.0,1.0,0.0,0.0]
[1777179488422,66.59,77796.74,25.0,1.0,0.0,0.0]
[1777179494465,66.59,77796.86,25.0,1.0,0.0,0.0]
[1777179496479,66.59,77796.53,25.0,1.0,0.0,0.0]
[1777179497485,66.59,77796.73,25.0,1.0,0.0,0.0]
[1777179502521,66.59,77796.61,25.0,1.0,0.0,0.0]
[1777179504535,66.59,77795.89,25.0,1.0,0.0,0.0]
[1777179505542,66.59,77796.76,25.0,1.0,0.0,0.0]
[1777179506549,66.59,77796.29,25.0,1.0,0.0,0.0]
[1777179511585,66.59,77794.6,25.0,1.0,0.0,0.0]
[1777179512592,66.59,77794.4,25.0,1.0,0.0,0.0]
[1777179513598,66.59,77791.84,25.0,1.0,0.0,0.0]
[1777179514606,66.59,77789.08,25.0,1.0,0.0,0.0]
[1777179515613,66.59,77789.26,25.0,1.0,0.0,0.0]
[1777179516620,66.59,77789.01,25.0,1.0,0.0,0.0]
[1777179518634,66.59,77788.42,25.0,1.0,0.0,0.0]
[1777179519641,66.59,77787.05,25.0,1.0,0.0,0.0]
[1777179520648,66.59,77785.67,25.0,1.0,0.0,0.0]
[1777179522662,66.59,77788.48,25.0,1.0,0.0,0.0]
[1777179523669,66.59,77791.33,25.0,1.0,0.0,0.0]
[1777179524676,66.59,77794.76,25.0,1.0,0.0,0.0]
[1777179525683,66.59,77795.89,25.0,1.0,0.0,0.0]
[1777179527697,66.59,77797.4,25.0,1.0,0.0,0.0]
[1777179528704,66.59,77797.82,25.0,1.0,0.0,0.0]
[1777179530718,66.59,77796.83,25.0,1.0,0.0,0.0]
[1777179531725,66.59,77797.38,25.0,1.0,0.0,0.0]
[1777179534746,66.59,77797.64,25.0,1.0,0.0,0.0]
[1777179538774,66.59,77797.37,25.0,1.0,0.0,0.0]
[1777179539781,66.59,77799.06,25.0,1.0,0.0,0.0]
[1777179540858,66.59,77799.97,25.0,1.0,0.0,0.0]
[1777179544816,66.59,77799.61,25.0,1.0,0.0,0.0]
[1777179548844,66.59,77800.17,25.0,1.0,0.0,0.0]
[1777179553879,66.59,77798.72,25.0,1.0,0.0,0.0]
[1777179555893,66.59,77798.47,25.0,1.0,0.0,0.0]
[1777179558913,66.59,77796.66,25.0,1.0,0.0,0.0]
[1777179559921,66.59,77796.37,25.0,1.0,0.0,0.0]
[1777179561935,66.59,77795.58,25.0,1.0,0.0,0.0]
[1777179562942,66.59,77796.14,25.0,1.0,0.0,0.0]
[1777179567978,66.59,77796.34,25.0,1.0,0.0,0.0]
[1777179568985,66.59,77796.05,25.0,1.0,0.0,0.0]
[1777179570998,66.59,77795.0,25.0,1.0,0.0,0.0]
[1777179572006,66.59,77795.67,25.0,1.0,0.0,0.0]
[1777179576033,66.59,77794.9,25.0,1.0,0.0,0.0]
[1777179577041,66.59,77796.29,25.0,1.0,0.0,0.0]
[1777179578048,66.59,77795.55,25.0,1.0,0.0,0.0]
[1777179582076,66.59,77795.72,25.0,1.0,0.0,0.0]
[1777179585097,66.59,77796.88,25.0,1.0,0.0,0.0]
[1777179586104,66.59,77796.39,25.0,1.0,0.0,0.0]
[1777179591139,66.59,77796.7,25.0,1.0,0.0,0.0]
[1777179592145,66.59,77796.48,25.0,1.0,0.0,0.0]
[1777179595167,66.59,77795.43,25.0,1.0,0.0,0.0]
[1777179596174,66.59,77795.24,25.0,1.0,0.0,0.0]
[1777179601209,66.59,77792.55,25.0,1.0,0.0,0.0]
[1777179602216,66.59,77792.13,25.0,1.0,0.0,0.0]
[1777179603222,66.59,77791.62,25.0,1.0,0.0,0.0]
[1777179604230,66.59,77792.05,25.0,1.0,0.0,0.0]
[1777179606244,66.59,77791.76,25.0,1.0,0.0,0.0]
[1777179608258,66.59,77792.12,25.0,1.0,0.0,0.0]
[1777179609265,66.59,77793.04,25.0,1.0,0.0,0.0]
[1777179610272,66.59,77793.39,25.0,1.0,0.0,0.0]
[1777179611279,66.59,77793.21,25.0,1.0,0.0,0.0]
[1777179617322,66.59,77793.21,25.0,1.0,0.0,0.0]
[1777179623364,66.59,77793.4,25.0,1.0,0.0,0.0]
[1777179625378,66.59,77794.13,25.0,1.0,0.0,0.0]
[1777179626385,66.59,77793.43,25.0,1.0,0.0,0.0]
[1777179630412,66.59,77793.2,25.0,1.0,0.0,0.0]
[1777179631420,66.59,77793.21,25.0,1.0,0.0,0.0]
[1777179633434,66.59,77790.8,25.0,1.0,0.0,0.0]
[1777179634441,66.59,77789.86,25.0,1.0,0.0,0.0]
[1777179635448,66.59,77791.43,25.0,1.0,0.0,0.0]
[1777179636455,66.59,77792.16,25.0,1.0,0.0,0.0]
[1777179638469,66.59,77791.72,25.0,1.0,0.0,0.0]
[1777179639476,66.59,77785.25,25.0,1.0,0.0,0.0]
[1777179640483,66.59,77782.02,25.0,1.0,0.0,0.0]
[1777179641490,66.59,77779.74,25.0,1.0,0.0,0.0]
[1777179643504,66.59,77774.68,25.0,1.0,0.0,0.0]
[1777179644511,66.59,77771.88,25.0,1.0,0.0,0.0]
[1777179646525,66.59,77771.54,25.0,1.0,0.0,0.0]
[1777179647532,66.59,77770.19,25.0,1.0,0.0,0.0]
[1777179648539,66.59,77768.47,25.0,1.0,0.0,0.0]
[1777179649546,66.59,77766.24,25.0,1.0,0.0,0.0]
[1777179650553,66.59,77765.71,25.0,1.0,0.0,0.0]
[1777179651560,66.59,77764.62,25.0,1.0,0.0,0.0]
[1777179652567,66.59,77763.81,25.0,1.0,0.0,0.0]
[1777179655588,66.59,77764.45,25.0,1.0,0.0,0.0]
[1777179657601,66.59,77765.86,25.0,1.0,0.0,0.0]
[1777179659615,66.59,77764.96,25.0,1.0,0.0,0.0]
[1777179660623,66.59,77765.75,25.0,1.0,0.0,0.0]
[1777179661630,66.59,77765.47,25.0,1.0,0.0,0.0]
[1777179663643,66.59,77765.24,25.0,1.0,0.0,0.0]
[1777179666665,66.59,77764.56,25.0,1.0,0.0,0.0]
[1777179669686,66.59,77764.03,25.0,1.0,0.0,0.0]
[1777179674720,66.59,77763.87,25.0,1.0,0.0,0.0]
[1777179675728,66.59,77764.21,25.0,1.0,0.0,0.0]
[1777179676735,66.59,77763.93,25.0,1.0,0.0,0.0]
[1777179681770,66.59,77764.03,25.0,1.0,0.0,0.0]
[1777179683784,66.59,77763.2,25.0,1.0,0.0,0.0]
[1777179684791,66.59,77764.02,25.0,1.0,0.0,0.0]
[1777179689826,66.59,77765.42,25.0,1.0,0.0,0.0]
[1777179690833,66.59,77769.93,25.0,1.0,0.0,0.0]
[1777179691840,66.59,77770.21,25.0,1.0,0.0,0.0]
[1777179692847,66.59,77768.92,25.0,1.0,0.0,0.0]
[1777179693853,66.59,77768.08,25.0,1.0,0.0,0.0]
[1777179695867,66.59,77767.36,25.0,1.0,0.0,0.0]
[1777179696875,66.59,77765.24,25.0,1.0,0.0,0.0]
[1777179697882,66.59,77765.01,25.0,1.0,0.0,0.0]
[1777179699896,66.59,77761.99,25.0,1.0,0.0,0.0]
[1777179701909,66.59,77762.46,25.0,1.0,0.0,0.0]
[1777179703926,66.59,77761.99,25.0,1.0,0.0,0.0]
[1777179704933,66.59,77757.69,25.0,1.0,0.0,0.0]
[1777179705940,66.59,77756.98,25.0,1.0,0.0,0.0]
[1777179706947,66.59,77756.54,25.0,1.0,0.0,0.0]
[1777179707954,66.59,77756.24,25.0,1.0,0.0,0.0]
[1777179708961,66.59,77755.5,25.0,1.0,0.0,0.0]
[1777179709968,66.59,77755.98,25.0,1.0,0.0,0.0]
[1777179710974,66.59,77756.23,25.0,1.0,0.0,0.0]
[1777179711982,66.59,77755.78,25.0,1.0,0.0,0.0]
[1777179718025,66.59,77756.2,25.0,1.0,0.0,0.0]
[1777179719032,66.59,77755.95,25.0,1.0,0.0,0.0]
[1777179721046,66.59,77756.79,25.0,1.0,0.0,0.0]
[1777179723060,66.59,77757.03,25.0,1.0,0.0,0.0]
[1777179724067,66.59,77756.82,25.0,1.0,0.0,0.0]
[1777179725074,66.59,77757.73,25.0,1.0,0.0,0.0]
[1777179726081,66.59,77758.14,25.0,1.0,0.0,0.0]
[1777179728095,66.59,77758.99,25.0,1.0,0.0,0.0]
[1777179730109,66.59,77759.47,25.0,1.0,0.0,0.0]
[1777179731116,66.59,77759.11,25.0,1.0,0.0,0.0]
[1777179732123,66.59,77760.91,25.0,1.0,0.0,0.0]
[1777179733130,66.59,77762.21,25.0,1.0,0.0,0.0]
[1777179734137,66.59,77764.24,25.0,1.0,0.0,0.0]
[1777179735144,66.59,77767.32,25.0,1.0,0.0,0.0]
[1777179736151,66.59,77766.66,25.0,1.0,0.0,0.0]
[1777179737158,66.59,77766.99,25.0,1.0,0.0,0.0]
[1777179738164,66.59,77766.73,25.0,1.0,0.0,0.0]
[1777179740179,66.59,77768.27,25.0,1.0,0.0,0.0]
[1777179743200,66.59,77767.94,25.0,1.0,0.0,0.0]
[1777179744207,66.59,77766.51,25.0,1.0,0.0,0.0]
[1777179745214,66.59,77765.6,25.0,1.0,0.0,0.0]
[1777179747227,66.59,77765.18,25.0,1.0,0.0,0.0]
[1777179748234,66.59,77765.53,25.0,1.0,0.0,0.0]
[1777179754276,66.59,77765.42,25.0,1.0,0.0,0.0]
[1777179759311,66.59,77765.52,25.0,1.0,0.0,0.0]
[1777179760319,66.59,77765.22,25.0,1.0,0.0,0.0]
[1777179766361,66.59,77765.13,25.0,1.0,0.0,0.0]
[1777179771395,66.59,77765.05,25.0,1.0,0.0,0.0]
[1777179776431,66.59,77764.78,25.0,1.0,0.0,0.0]
[1777179778445,66.59,77764.06,25.0,1.0,0.0,0.0]
[1777179779451,66.59,77765.03,25.0,1.0,0.0,0.0]
[1777179780458,66.59,77764.56,25.0,1.0,0.0,0.0]
[1777179784487,66.59,77765.52,25.0,1.0,0.0,0.0]
[1777179785495,66.59,77764.87,25.0,1.0,0.0,0.0]
[1777179787509,66.59,77765.26,25.0,1.0,0.0,0.0]
[1777179788516,66.59,77764.33,25.0,1.0,0.0,0.0]
[1777179789529,66.59,77765.31,25.0,1.0,0.0,0.0]
[1777179790530,66.59,77764.93,25.0,1.0,0.0,0.0]
[1777179792544,66.59,77765.81,25.0,1.0,0.0,0.0]
[1777179793551,66.59,77765.18,25.0,1.0,0.0,0.0]
[1777179794558,66.59,77764.05,25.0,1.0,0.0,0.0]
[1777179795565,66.59,77763.52,25.0,1.0,0.0,0.0]
[1777179798586,66.59,77762.74,25.0,1.0,0.0,0.0]
[1777179799593,66.59,77760.81,25.0,1.0,0.0,0.0]
[1777179800599,66.59,77761.12,25.0,1.0,0.0,0.0]
[1777179801607,66.59,77760.78,25.0,1.0,0.0,0.0]
[1777179802614,66.59,77759.59,25.0,1.0,0.0,0.0]
[1777179803620,66.59,77758.98,25.0,1.0,0.0,0.0]
[1777179805636,66.59,77757.24,25.0,1.0,0.0,0.0]
[1777179806643,66.59,77754.88,25.0,1.0,0.0,0.0]
[1777179807650,66.59,77754.67,25.0,1.0,0.0,0.0]
[1777179809663,66.59,77754.24,25.0,1.0,0.0,0.0]
[1777179810671,66.59,77753.06,25.0,1.0,0.0,0.0]
[1777179811678,66.59,77751.78,25.0,1.0,0.0,0.0]
[1777179812684,66.59,77749.8,25.0,1.0,0.0,0.0]
[1777179813692,66.59,77749.21,25.0,1.0,0.0,0.0]
[1777179814698,66.59,77748.84,25.0,1.0,0.0,0.0]
[1777179815706,66.59,77748.54,25.0,1.0,0.0,0.0]
[1777179816713,66.59,77748.29,25.0,1.0,0.0,0.0]
[1777179819734,66.59,77747.32,25.0,1.0,0.0,0.0]
[1777179820418,66.59,77747.32,25.0,1.0,0.0,0.0]
[1777179820433,66.59,77747.32,25.0,1.0,0.0,0.0]
[1777179820741,66.59,77743.75,25.0,1.0,0.0,0.0]
[1777179821748,66.59,77748.27,25.0,1.0,0.0,0.0]
[1777179822754,66.59,77751.74,25.0,1.0,0.0,0.0]
[1777179823761,66.59,77753.06,25.0,1.0,0.0,0.0]
[1777179824769,66.59,77752.85,25.0,1.0,0.0,0.0]
[1777179828797,66.59,77752.64,25.0,1.0,0.0,0.0]
[1777179829804,66.59,77752.91,25.0,1.0,0.0,0.0]
[1777179836852,66.59,77750.3,25.0,1.0,0.0,0.0]
[1777179837860,66.59,77747.77,25.0,1.0,0.0,0.0]
[1777179839874,66.59,77747.54,25.0,1.0,0.0,0.0]
[1777179840881,66.59,77747.28,25.0,1.0,0.0,0.0]
[1777179842895,66.59,77747.49,25.0,1.0,0.0,0.0]
[1777179848936,66.59,77746.6,25.0,1.0,0.0,0.0]
[1777179849944,66.59,77745.77,25.0,1.0,0.0,0.0]
[1777179851958,66.59,77745.45,25.0,1.0,0.0,0.0]
[1777179853972,66.59,77745.03,25.0,1.0,0.0,0.0]
[1777179855985,66.59,77743.02,25.0,1.0,0.0,0.0]
[1777179856992,66.59,77743.54,25.0,1.0,0.0,0.0]
[1777179861023,66.59,77743.17,25.0,1.0,0.0,0.0]
[1777179862029,66.59,77743.59,25.0,1.0,0.0,0.0]
[1777179866058,66.59,77743.16,25.0,1.0,0.0,0.0]
[1777179871092,66.59,77743.02,25.0,1.0,0.0,0.0]
[1777179872099,66.59,77743.34,25.0,1.0,0.0,0.0]
[1777179875121,66.59,77743.0,25.0,1.0,0.0,0.0]
[1777179880155,66.59,77742.23,25.0,1.0,0.0,0.0]
[1777179881163,66.59,77742.87,25.0,1.0,0.0,0.0]
[1777179882170,66.59,77746.15,25.0,1.0,0.0,0.0]
[1777179883177,66.59,77751.07,25.0,1.0,0.0,0.0]
[1777179884184,66.59,77750.46,25.0,1.0,0.0,0.0]
[1777179886198,66.59,77750.83,25.0,1.0,0.0,0.0]
[1777179889219,66.59,77750.39,25.0,1.0,0.0,0.0]
[1777179892240,66.59,77750.97,25.0,1.0,0.0,0.0]
[1777179893246,66.59,77750.63,25.0,1.0,0.0,0.0]
[1777179895261,66.59,77750.92,25.0,1.0,0.0,0.0]
[1777179897275,66.59,77751.76,25.0,1.0,0.0,0.0]
[1777179898282,66.59,77750.6,25.0,1.0,0.0,0.0]
[1777179899289,66.59,77751.15,25.0,1.0,0.0,0.0]
[1777179903333,66.59,77751.42,25.0,1.0,0.0,0.0]
[1777179904340,66.59,77751.08,25.0,1.0,0.0,0.0]
[1777179905347,66.59,77751.3,25.0,1.0,0.0,0.0]
[1777179910382,66.59,77751.24,25.0,1.0,0.0,0.0]
[1777179912398,66.59,77751.54,25.0,1.0,0.0,0.0]
[1777179913405,66.59,77751.28,25.0,1.0,0.0,0.0]
[1777179914412,66.59,77751.57,25.0,1.0,0.0,0.0]
[1777179917433,66.59,77751.81,25.0,1.0,0.0,0.0]
[1777179918440,66.59,77751.6,25.0,1.0,0.0,0.0]
[1777179923548,66.59,77751.78,25.0,1.0,0.0,0.0]
[1777179926496,66.59,77751.26,25.0,1.0,0.0,0.0]
[1777179927502,66.59,77751.61,25.0,1.0,0.0,0.0]
[1777179928511,66.59,77751.23,25.0,1.0,0.0,0.0]
[1777179933546,66.59,77751.61,25.0,1.0,0.0,0.0]
[1777179934553,66.59,77751.2,25.0,1.0,0.0,0.0]
[1777179935559,66.59,77751.61,25.0,1.0,0.0,0.0]
[1777179936566,66.59,77751.31,25.0,1.0,0.0,0.0]
[1777179939588,66.59,77751.05,25.0,1.0,0.0,0.0]
[1777179940595,66.59,77751.29,25.0,1.0,0.0,0.0]
[1777179945630,66.59,77751.65,25.0,1.0,0.0,0.0]
[1777179947644,66.59,77751.3,25.0,1.0,0.0,0.0]
[1777179948651,66.59,77751.65,25.0,1.0,0.0,0.0]
[1777179949658,66.59,77751.36,25.0,1.0,0.0,0.0]
[1777179957714,66.59,77751.38,25.0,1.0,0.0,0.0]
[1777179962750,66.59,77751.29,25.0,1.0,0.0,0.0]
[1777179966777,66.59,77751.55,25.0,1.0,0.0,0.0]
[1777179968791,66.59,77751.76,25.0,1.0,0.0,0.0]
[1777179970805,66.59,77751.45,25.0,1.0,0.0,0.0]
[1777179971812,66.59,77751.79,25.0,1.0,0.0,0.0]
[1777179976846,66.59,77751.6,25.0,1.0,0.0,0.0]
[1777179977854,66.59,77751.35,25.0,1.0,0.0,0.0]
[1777179979867,66.59,77751.81,25.0,1.0,0.0,0.0]
[1777179981882,66.59,77752.21,25.0,1.0,0.0,0.0]
[1777179982889,66.59,77751.94,25.0,1.0,0.0,0.0]
[1777179984903,66.59,77751.22,25.0,1.0,0.0,0.0]
[1777179985910,66.59,77756.18,25.0,1.0,0.0,0.0]
[1777179986917,66.59,77762.97,25.0,1.0,0.0,0.0]
[1777179987924,66.59,77764.37,25.0,1.0,0.0,0.0]
[1777179990944,66.59,77764.06,25.0,1.0,0.0,0.0]
[1777179991952,66.59,77764.14,25.0,1.0,0.0,0.0]
[1777179999001,66.59,77764.04,25.0,1.0,0.0,0.0]
[1777180001015,66.59,77764.41,25.0,1.0,0.0,0.0]
[1777180002022,66.59,77769.73,25.0,1.0,0.0,0.0]
[1777180003029,66.59,77772.84,25.0,1.0,0.0,0.0]
[1777180004036,66.59,77772.56,25.0,1.0,0.0,0.0]
[1777180005043,66.59,77772.88,25.0,1.0,0.0,0.0]
[1777180006050,66.59,77772.61,25.0,1.0,0.0,0.0]
[1777180008064,66.59,77773.45,25.0,1.0,0.0,0.0]
[1777180009070,66.59,77773.78,25.0,1.0,0.0,0.0]
[1777180014106,66.59,77774.11,25.0,1.0,0.0,0.0]
[1777180016119,66.59,77773.72,25.0,1.0,0.0,0.0]
[1777180023169,66.59,77773.79,25.0,1.0,0.0,0.0]
[1777180024175,66.59,77774.11,25.0,1.0,0.0,0.0]
[1777180030218,66.59,77774.03,25.0,1.0,0.0,0.0]
[1777180031225,66.59,77769.79,25.0,1.0,0.0,0.0]
[1777180032231,66.59,77769.19,25.0,1.0,0.0,0.0]
[1777180034246,66.59,77768.76,25.0,1.0,0.0,0.0]
[1777180035253,66.59,77769.13,25.0,1.0,0.0,0.0]
[1777180036260,66.59,77768.81,25.0,1.0,0.0,0.0]
[1777180037267,66.59,77769.57,25.0,1.0,0.0,0.0]
[1777180038274,66.59,77769.3,25.0,1.0,0.0,0.0]
[1777180042302,66.59,77769.73,25.0,1.0,0.0,0.0]
[1777180043309,66.59,77769.52,25.0,1.0,0.0,0.0]
[1777180044316,66.59,77769.85,25.0,1.0,0.0,0.0]
[1777180050358,66.59,77768.98,25.0,1.0,0.0,0.0]
[1777180051365,66.59,77769.4,25.0,1.0,0.0,0.0]
[1777180060428,66.59,77769.72,25.0,1.0,0.0,0.0]
[1777180061435,66.59,77770.41,25.0,1.0,0.0,0.0]
[1777180066470,66.59,77770.76,25.0,1.0,0.0,0.0]
[1777180067477,66.59,77770.43,25.0,1.0,0.0,0.0]
[1777180069490,66.59,77770.85,25.0,1.0,0.0,0.0]
[1777180070498,66.59,77770.63,25.0,1.0,0.0,0.0]
[1777180071505,66.59,77770.86,25.0,1.0,0.0,0.0]
[1777180072512,66.59,77770.6,25.0,1.0,0.0,0.0]
[1777180074526,66.59,77770.85,25.0,1.0,0.0,0.0]
[1777180075533,66.59,77770.41,25.0,1.0,0.0,0.0]
[1777180080568,66.59,77768.94,25.0,1.0,0.0,0.0]
[1777180082582,66.59,77768.65,25.0,1.0,0.0,0.0]
[1777180083589,66.59,77768.46,25.0,1.0,0.0,0.0]
[1777180086610,66.59,77765.21,25.0,1.0,0.0,0.0]
[1777180087617,66.59,77763.13,25.0,1.0,0.0,0.0]
[1777180088624,66.59,77762.52,25.0,1.0,0.0,0.0]
[1777180089631,66.59,77762.86,25.0,1.0,0.0,0.0]
[1777180091645,66.59,77762.43,25.0,1.0,0.0,0.0]
[1777180092733,66.59,77762.63,25.0,1.0,0.0,0.0]
[1777180095755,66.59,77761.78,25.0,1.0,0.0,0.0]
[1777180096762,66.59,77762.48,25.0,1.0,0.0,0.0]
[1777180098776,66.59,77762.73,25.0,1.0,0.0,0.0]
[1777180099782,66.59,77762.98,25.0,1.0,0.0,0.0]
[1777180100790,66.59,77762.78,25.0,1.0,0.0,0.0]
[1777180101797,66.59,77763.59,25.0,1.0,0.0,0.0]
[1777180103811,66.59,77764.26,25.0,1.0,0.0,0.0]
[1777180104818,66.59,77764.58,25.0,1.0,0.0,0.0]
[1777180105825,66.59,77764.95,25.0,1.0,0.0,0.0]
[1777180106832,66.59,77764.59,25.0,1.0,0.0,0.0]
[1777180109853,66.59,77763.77,25.0,1.0,0.0,0.0]
[1777180110860,66.59,77764.03,25.0,1.0,0.0,0.0]
[1777180111867,66.59,77763.73,25.0,1.0,0.0,0.0]
[1777180112874,66.59,77763.98,25.0,1.0,0.0,0.0]
[1777180113880,66.59,77764.18,25.0,1.0,0.0,0.0]
[1777180114889,66.59,77763.82,25.0,1.0,0.0,0.0]
[1777180115895,66.59,77772.17,25.0,1.0,0.0,0.0]
[1777180116902,66.59,77778.53,25.0,1.0,0.0,0.0]
[1777180117909,66.59,77780.05,25.0,1.0,0.0,0.0]
[1777180118916,66.59,77779.83,25.0,1.0,0.0,0.0]
[1777180120929,66.59,77780.05,25.0,1.0,0.0,0.0]
[1777180121937,66.59,77780.62,25.0,1.0,0.0,0.0]
[1777180122944,66.59,77780.06,25.0,1.0,0.0,0.0]
[1777180128987,66.59,77779.98,25.0,1.0,0.0,0.0]
[1777180129994,66.59,77779.8,25.0,1.0,0.0,0.0]
[1777180131000,66.59,77780.32,25.0,1.0,0.0,0.0]
[1777180132008,66.59,77779.99,25.0,1.0,0.0,0.0]
[1777180133016,66.59,77780.25,25.0,1.0,0.0,0.0]
[1777180134022,66.59,77779.93,25.0,1.0,0.0,0.0]
[1777180138051,66.59,77780.25,25.0,1.0,0.0,0.0]
[1777180140065,66.59,77778.28,25.0,1.0,0.0,0.0]
[1777180140720,66.59,77778.28,25.0,1.0,0.0,0.0]
[1777180141072,66.59,77799.56,25.0,1.0,0.0,0.0]
[1777180142079,66.59,77815.17,25.0,1.0,0.0,0.0]
[1777180143086,66.59,77820.88,25.0,1.0,0.0,0.0]
[1777180144093,66.59,77820.56,25.0,1.0,0.0,0.0]
[1777180145100,66.59,77819.87,25.0,1.0,0.0,0.0]
[1777180150135,66.59,77820.02,25.0,1.0,0.0,0.0]
[1777180151197,66.59,77820.02,25.0,1.0,0.0,0.0]
[1777180153155,66.59,77820.41,25.0,1.0,0.0,0.0]
[1777180154163,66.59,77820.57,25.0,1.0,0.0,0.0]
[1777180159197,66.59,77821.19,25.0,1.0,0.0,0.0]
[1777180162219,66.59,77821.35,25.0,1.0,0.0,0.0]
[1777180163226,66.59,77821.17,25.0,1.0,0.0,0.0]
[1777180164233,66.59,77821.44,25.0,1.0,0.0,0.0]
[1777180165240,66.59,77821.16,25.0,1.0,0.0,0.0]
[1777180169268,66.59,77821.79,25.0,1.0,0.0,0.0]
[1777180170685,66.59,77821.79,25.0,1.0,0.0,0.0]
[1777180170709,66.59,77821.82,25.0,1.0,0.0,0.0]
[1777180171282,66.59,77823.77,25.0,1.0,0.0,0.0]
[1777180172289,66.59,77824.87,25.0,1.0,0.0,0.0]
[1777180173297,66.59,77825.74,25.0,1.0,0.0,0.0]
[1777180175310,66.59,77826.88,25.0,1.0,0.0,0.0]
[1777180176317,66.59,77827.86,25.0,1.0,0.0,0.0]
[1777180177324,66.59,77832.24,25.0,1.0,0.0,0.0]
[1777180178818,66.59,77832.24,25.0,1.0,0.0,0.0]
[1777180178823,66.59,77836.73,25.0,1.0,0.0,0.0]
[1777180179276,66.59,77836.73,25.0,1.0,0.0,0.0]
[1777180179338,66.59,77843.0,25.0,1.0,0.0,0.0]
[1777180180344,66.59,77849.33,25.0,1.0,0.0,0.0]
[1777180181352,66.59,77848.89,25.0,1.0,0.0,0.0]
[1777180182468,66.59,77849.63,25.0,1.0,0.0,0.0]
[1777180183366,66.59,77849.3,25.0,1.0,0.0,0.0]
[1777180184373,66.59,77846.68,25.0,1.0,0.0,0.0]
[1777180185380,66.59,77838.09,25.0,1.0,0.0,0.0]
[1777180186387,66.59,77837.81,25.0,1.0,0.0,0.0]
[1777180187394,66.59,77835.41,25.0,1.0,0.0,0.0]
[1777180188819,66.59,77835.41,25.0,1.0,0.0,0.0]
[1777180188874,66.59,77835.2,25.0,1.0,0.0,0.0]
[1777180190770,66.59,77835.1,25.0,1.0,0.0,0.0]
[1777180190871,66.59,77833.11,25.0,1.0,0.0,0.0]
[1777180192429,66.59,77832.35,25.0,1.0,0.0,0.0]
[1777180196457,66.59,77831.61,25.0,1.0,0.0,0.0]
[1777180197464,66.59,77828.0,25.0,1.0,0.0,0.0]
[1777180198471,66.59,77827.02,25.0,1.0,0.0,0.0]
[1777180199478,66.59,77825.36,25.0,1.0,0.0,0.0]
[1777180201492,66.59,77824.78,25.0,1.0,0.0,0.0]
[1777180204513,66.59,77825.55,25.0,1.0,0.0,0.0]
[1777180205520,66.59,77825.15,25.0,1.0,0.0,0.0]
[1777180206527,66.59,77825.41,25.0,1.0,0.0,0.0]
[1777180207534,66.59,77825.15,25.0,1.0,0.0,0.0]
[1777180212569,66.59,77825.18,25.0,1.0,0.0,0.0]
[1777180215590,66.59,77824.93,25.0,1.0,0.0,0.0]
[1777180218611,66.59,77824.64,25.0,1.0,0.0,0.0]
[1777180220624,66.59,77824.87,25.0,1.0,0.0,0.0]
[1777180221631,66.59,77823.71,25.0,1.0,0.0,0.0]
[1777180222639,66.59,77823.24,25.0,1.0,0.0,0.0]
[1777180223646,66.59,77822.63,25.0,1.0,0.0,0.0]
[1777180224653,66.59,77822.92,25.0,1.0,0.0,0.0]
[1777180227674,66.59,77823.47,25.0,1.0,0.0,0.0]
[1777180229688,66.59,77823.19,25.0,1.0,0.0,0.0]
[1777180230694,66.59,77823.53,25.0,1.0,0.0,0.0]
[1777180231702,66.59,77823.57,25.0,1.0,0.0,0.0]
[1777180233716,66.59,77823.27,25.0,1.0,0.0,0.0]
[1777180239758,66.59,77823.09,25.0,1.0,0.0,0.0]
[1777180240766,66.59,77823.86,25.0,1.0,0.0,0.0]
[1777180241773,66.59,77824.4,25.0,1.0,0.0,0.0]
[1777180243786,66.59,77823.8,25.0,1.0,0.0,0.0]
[1777180244794,66.59,77823.38,25.0,1.0,0.0,0.0]
[1777180245801,66.59,77823.78,25.0,1.0,0.0,0.0]
[1777180246808,66.59,77823.41,25.0,1.0,0.0,0.0]
[1777180247815,66.59,77823.75,25.0,1.0,0.0,0.0]
[1777180248822,66.59,77823.4,25.0,1.0,0.0,0.0]
[1777180254865,66.59,77823.39,25.0,1.0,0.0,0.0]
[1777180257886,66.59,77823.68,25.0,1.0,0.0,0.0]
[1777180258893,66.59,77823.33,25.0,1.0,0.0,0.0]
[1777180261914,66.59,77822.24,25.0,1.0,0.0,0.0]
[1777180262921,66.59,77822.58,25.0,1.0,0.0,0.0]
[1777180263928,66.59,77822.22,25.0,1.0,0.0,0.0]
[1777180267956,66.59,77822.59,25.0,1.0,0.0,0.0]
[1777180268963,66.59,77822.35,25.0,1.0,0.0,0.0]
[1777180270977,66.59,77822.59,25.0,1.0,0.0,0.0]
[1777180271984,66.59,77822.36,25.0,1.0,0.0,0.0]
[1777180272991,66.59,77822.17,25.0,1.0,0.0,0.0]
[1777180273998,66.59,77822.59,25.0,1.0,0.0,0.0]
[1777180275006,66.59,77822.24,25.0,1.0,0.0,0.0]
[1777180276014,66.59,77822.43,25.0,1.0,0.0,0.0]
[1777180280041,66.59,77822.19,25.0,1.0,0.0,0.0]
[1777180286083,66.59,77821.58,25.0,1.0,0.0,0.0]
[1777180287090,66.59,77822.02,25.0,1.0,0.0,0.0]
[1777180289104,66.59,77821.27,25.0,1.0,0.0,0.0]
[1777180291118,66.59,77820.16,25.0,1.0,0.0,0.0]
[1777180292125,66.59,77818.44,25.0,1.0,0.0,0.0]
[1777180293650,66.59,77818.44,25.0,1.0,0.0,0.0]
[1777180294140,66.59,77832.86,25.0,1.0,0.0,0.0]
[1777180295147,66.59,77842.65,25.0,1.0,0.0,0.0]
[1777180296154,66.59,77840.13,25.0,1.0,0.0,0.0]
[1777180297161,66.59,77837.09,25.0,1.0,0.0,0.0]
[1777180297688,66.59,77837.09,25.0,1.0,0.0,0.0]
[1777180298168,66.59,77836.07,25.0,1.0,0.0,0.0]
[1777180299175,66.59,77834.19,25.0,1.0,0.0,0.0]
[1777180300118,66.59,77834.19,25.0,1.0,0.0,0.0]
[1777180301198,66.59,77840.36,25.0,1.0,0.0,0.0]
[1777180302206,66.59,77845.7,25.0,1.0,0.0,0.0]
[1777180303213,66.59,77846.95,25.0,1.0,0.0,0.0]
[1777180304167,66.59,77846.95,25.0,1.0,0.0,0.0]
[1777180304220,66.59,77847.47,25.0,1.0,0.0,0.0]
[1777180304780,66.59,77847.47,25.0,1.0,0.0,0.0]
[1777180305227,66.59,77852.68,25.0,1.0,0.0,0.0]
[1777180306280,66.59,77860.46,25.0,1.0,0.0,0.0]
[1777180307240,66.59,77860.9,25.0,1.0,0.0,0.0]
[1777180308248,66.59,77860.7,25.0,1.0,0.0,0.0]
[1777180309255,66.59,77860.38,25.0,1.0,0.0,0.0]
[1777180311269,66.59,77860.15,25.0,1.0,0.0,0.0]
[1777180313283,66.59,77861.23,25.0,1.0,0.0,0.0]
[1777180314290,66.59,77860.64,25.0,1.0,0.0,0.0]
[1777180314534,66.59,77860.64,25.0,1.0,0.0,0.0]
[1777180314602,66.59,77860.64,25.0,1.0,0.0,0.0]
[1777180314692,66.59,77860.64,25.0,1.0,0.0,0.0]
[1777180314747,66.59,77860.64,25.0,1.0,0.0,0.0]
[1777180315318,66.59,77890.28,25.0,1.0,0.0,0.0]
[1777180315787,66.59,77890.28,25.0,1.0,0.0,0.0]
[1777180316314,66.59,77890.28,25.0,1.0,0.0,0.0]
[1777180316318,66.59,77966.28,25.0,1.0,0.0,0.0]
[1777180317325,66.59,78023.42,25.0,1.0,0.0,0.0]
[1777180318332,66.59,78029.86,25.0,1.0,0.0,0.0]
[1777180318437,66.59,78029.86,25.0,1.0,0.0,0.0]
[1777180319339,66.59,78032.05,25.0,1.0,0.0,0.0]
[1777180320346,66.59,78042.53,25.0,1.0,0.0,0.0]
[1777180320779,66.59,78042.53,25.0,1.0,0.0,0.0]
[1777180321358,66.59,78063.57,25.0,1.0,0.0,0.0]
[1777180322361,66.59,78057.38,25.0,1.0,0.0,0.0]
[1777180323367,66.59,78041.42,25.0,1.0,0.0,0.0]
[1777180324375,66.59,78041.14,25.0,1.0,0.0,0.0]
[1777180326392,66.59,78042.62,25.0,1.0,0.0,0.0]
[1777180327399,66.59,78036.19,25.0,1.0,0.0,0.0]
[1777180328613,66.59,78033.62,25.0,1.0,0.0,0.0]
[1777180329827,66.59,78033.62,25.0,1.0,0.0,0.0]
[1777180329853,66.59,78033.62,25.0,1.0,0.0,0.0]
[1777180330138,66.59,78033.62,25.0,1.0,0.0,0.0]
[1777180330271,66.59,78033.62,25.0,1.0,0.0,0.0]
[1777180330331,66.59,78030.25,25.0,1.0,0.0,0.0]
[1777180330419,66.59,78023.49,25.0,1.0,0.0,0.0]
[1777180331428,66.59,78015.64,25.0,1.0,0.0,0.0]
[1777180332879,66.59,78013.66,25.0,1.0,0.0,0.0]
[1777180333442,66.59,78012.68,25.0,1.0,0.0,0.0]
[1777180334449,66.59,78012.85,25.0,1.0,0.0,0.0]
[1777180335456,66.59,78009.7,25.0,1.0,0.0,0.0]
[1777180336463,66.59,78008.83,25.0,1.0,0.0,0.0]
[1777180337470,66.59,78008.34,25.0,1.0,0.0,0.0]
[1777180338981,66.59,78005.95,25.0,1.0,0.0,0.0]
[1777180340358,66.59,78004.45,25.0,1.0,0.0,0.0]
[1777180340773,66.59,78004.45,25.0,1.0,0.0,0.0]
[1777180340808,66.59,78002.9,25.0,1.0,0.0,0.0]
[1777180341498,66.59,78002.26,25.0,1.0,0.0,0.0]
[1777180342505,66.59,78000.87,25.0,1.0,0.0,0.0]
[1777180344424,66.59,77993.65,25.0,1.0,0.0,0.0]
[1777180344533,66.59,77982.75,25.0,1.0,0.0,0.0]
[1777180345801,66.59,77982.75,25.0,1.0,0.0,0.0]
[1777180345808,66.59,77981.08,25.0,1.0,0.0,0.0]
[1777180346545,66.59,77997.44,25.0,1.0,0.0,0.0]
[1777180347552,66.59,77994.96,25.0,1.0,0.0,0.0]
[1777180349115,66.59,77994.96,25.0,1.0,0.0,0.0]
[1777180350363,66.59,77994.79,25.0,1.0,0.0,0.0]
[1777180350402,66.59,77995.99,25.0,1.0,0.0,0.0]
[1777180350573,66.59,77990.69,25.0,1.0,0.0,0.0]
[1777180351580,66.59,77983.36,25.0,1.0,0.0,0.0]
[1777180352587,66.59,77976.68,25.0,1.0,0.0,0.0]
[1777180354196,66.59,77975.35,25.0,1.0,0.0,0.0]
[1777180354601,66.59,77973.98,25.0,1.0,0.0,0.0]
[1777180356616,66.59,77973.1,25.0,1.0,0.0,0.0]
[1777180357622,66.59,77974.09,25.0,1.0,0.0,0.0]
[1777180358629,66.59,77973.28,25.0,1.0,0.0,0.0]
[1777180360043,66.59,77978.56,25.0,1.0,0.0,0.0]
[1777180360643,66.59,77989.65,25.0,1.0,0.0,0.0]
[1777180362273,66.59,77989.65,25.0,1.0,0.0,0.0]
[1777180362299,66.59,77992.95,25.0,1.0,0.0,0.0]
[1777180362657,66.59,77992.42,25.0,1.0,0.0,0.0]
[1777180363664,66.59,77992.9,25.0,1.0,0.0,0.0]
[1777180364671,66.59,77990.61,25.0,1.0,0.0,0.0]
[1777180365678,66.59,77989.61,25.0,1.0,0.0,0.0]
[1777180366685,66.59,77990.49,25.0,1.0,0.0,0.0]
[1777180367692,66.59,77991.2,25.0,1.0,0.0,0.0]
[1777180369706,66.59,77995.01,25.0,1.0,0.0,0.0]
[1777180371382,66.59,77995.01,25.0,1.0,0.0,0.0]
[1777180371058,66.59,77997.98,25.0,1.0,0.0,0.0]
[1777180371720,66.59,78019.91,25.0,1.0,0.0,0.0]
[1777180372727,66.59,78029.69,25.0,1.0,0.0,0.0]
[1777180373733,66.59,78024.45,25.0,1.0,0.0,0.0]
[1777180375182,66.59,78024.45,25.0,1.0,0.0,0.0]
[1777180375248,66.59,78023.51,25.0,1.0,0.0,0.0]
[1777180375748,66.59,78023.22,25.0,1.0,0.0,0.0]
[1777180376755,66.59,78022.36,25.0,1.0,0.0,0.0]
[1777180377761,66.59,78023.22,25.0,1.0,0.0,0.0]
[1777180378768,66.59,78022.61,25.0,1.0,0.0,0.0]
[1777180381858,66.59,78022.68,25.0,1.0,0.0,0.0]
[1777180381863,66.59,78022.35,25.0,1.0,0.0,0.0]
[1777180382796,66.59,78026.51,25.0,1.0,0.0,0.0]
[1777180383804,66.59,78027.47,25.0,1.0,0.0,0.0]
[1777180385393,66.59,78026.85,25.0,1.0,0.0,0.0]
[1777180385818,66.59,78021.4,25.0,1.0,0.0,0.0]
[1777180386826,66.59,78019.07,25.0,1.0,0.0,0.0]
[1777180387833,66.59,78016.02,25.0,1.0,0.0,0.0]
[1777180389382,66.59,78017.61,25.0,1.0,0.0,0.0]
[1777180391861,66.59,78019.9,25.0,1.0,0.0,0.0]
[1777180392868,66.59,78028.77,25.0,1.0,0.0,0.0]
[1777180393875,66.59,78035.49,25.0,1.0,0.0,0.0]
[1777180394882,66.59,78042.19,25.0,1.0,0.0,0.0]
[1777180395612,66.59,78042.19,25.0,1.0,0.0,0.0]
[1777180395876,66.59,78042.19,25.0,1.0,0.0,0.0]
[1777180395972,66.59,78054.25,25.0,1.0,0.0,0.0]
[1777180397099,66.59,78054.25,25.0,1.0,0.0,0.0]
[1777180397431,66.59,78070.2,25.0,1.0,0.0,0.0]
[1777180397936,66.59,78070.2,25.0,1.0,0.0,0.0]
[1777180398035,66.59,78073.52,25.0,1.0,0.0,0.0]
[1777180398897,66.59,78073.52,25.0,1.0,0.0,0.0]
[1777180398910,66.59,78083.91,25.0,1.0,0.0,0.0]
[1777180399761,66.59,78083.91,25.0,1.0,0.0,0.0]
[1777180400070,66.59,78094.88,25.0,1.0,0.0,0.0]
[1777180401208,66.59,78101.41,25.0,1.0,0.0,0.0]
[1777180401894,66.59,78101.41,25.0,1.0,0.0,0.0]
[1777180402000,66.59,78109.07,25.0,1.0,0.0,0.0]
[1777180402938,66.59,78120.58,25.0,1.0,0.0,0.0]
[1777180404047,66.59,78120.58,25.0,1.0,0.0,0.0]
[1777180404081,66.59,78127.12,25.0,1.0,0.0,0.0]
[1777180404955,66.59,78135.19,25.0,1.0,0.0,0.0]
[1777180407289,66.59,78135.19,25.0,1.0,0.0,0.0]
[1777180407386,66.59,78127.01,25.0,1.0,0.0,0.0]
[1777180407915,66.59,78127.01,25.0,1.0,0.0,0.0]
[1777180407976,66.59,78122.99,25.0,1.0,0.0,0.0]
[1777180408984,66.59,78121.39,25.0,1.0,0.0,0.0]
[1777180410998,66.59,78119.6,25.0,1.0,0.0,0.0]
[1777180412005,66.59,78118.03,25.0,1.0,0.0,0.0]
[1777180412852,66.59,78118.03,25.0,1.0,0.0,0.0]
[1777180413012,66.59,78106.71,25.0,1.0,0.0,0.0]
[1777180414019,66.59,78094.96,25.0,1.0,0.0,0.0]
[1777180415026,66.59,78087.38,25.0,1.0,0.0,0.0]
[1777180416033,66.59,78077.27,25.0,1.0,0.0,0.0]
[1777180416541,66.59,78077.27,25.0,1.0,0.0,0.0]
[1777180417283,66.59,78077.27,25.0,1.0,0.0,0.0]
[1777180417353,66.59,78085.56,25.0,1.0,0.0,0.0]
[1777180418048,66.59,78091.23,25.0,1.0,0.0,0.0]
[1777180419055,66.59,78092.37,25.0,1.0,0.0,0.0]
[1777180420712,66.59,78092.41,25.0,1.0,0.0,0.0]
[1777180422076,66.59,78092.03,25.0,1.0,0.0,0.0]
[1777180422785,66.59,78092.03,25.0,1.0,0.0,0.0]
[1777180423083,66.59,78090.77,25.0,1.0,0.0,0.0]
[1777180424090,66.59,78088.44,25.0,1.0,0.0,0.0]
[1777180425097,66.59,78092.4,25.0,1.0,0.0,0.0]
[1777180426104,66.59,78093.28,25.0,1.0,0.0,0.0]
[1777180428118,66.59,78093.91,25.0,1.0,0.0,0.0]
[1777180429325,66.59,78093.91,25.0,1.0,0.0,0.0]
[1777180429427,66.59,78105.12,25.0,1.0,0.0,0.0]
[1777180429779,66.59,78105.12,25.0,1.0,0.0,0.0]
[1777180430132,66.59,78122.72,25.0,1.0,0.0,0.0]
[1777180431139,66.59,78120.36,25.0,1.0,0.0,0.0]
[1777180432146,66.59,78121.01,25.0,1.0,0.0,0.0]
[1777180432684,66.59,78121.01,25.0,1.0,0.0,0.0]
[1777180433154,66.59,78121.86,25.0,1.0,0.0,0.0]
[1777180433767,66.59,78121.86,25.0,1.0,0.0,0.0]
[1777180434160,66.59,78131.21,25.0,1.0,0.0,0.0]
[1777180435167,66.59,78146.25,25.0,1.0,0.0,0.0]
[1777180436174,66.59,78154.63,25.0,1.0,0.0,0.0]
[1777180437238,66.59,78154.63,25.0,1.0,0.0,0.0]
[1777180437288,66.59,78152.63,25.0,1.0,0.0,0.0]
[1777180439295,66.59,78152.73,25.0,1.0,0.0,0.0]
[1777180439370,66.59,78146.6,25.0,1.0,0.0,0.0]
[1777180440202,66.59,78142.92,25.0,1.0,0.0,0.0]
[1777180441209,66.59,78143.54,25.0,1.0,0.0,0.0]
[1777180442216,66.59,78142.71,25.0,1.0,0.0,0.0]
[1777180443223,66.59,78145.0,25.0,1.0,0.0,0.0]
[1777180444229,66.59,78144.66,25.0,1.0,0.0,0.0]
[1777180445237,66.59,78133.49,25.0,1.0,0.0,0.0]
[1777180446244,66.59,78127.1,25.0,1.0,0.0,0.0]
[1777180447250,66.59,78124.17,25.0,1.0,0.0,0.0]
[1777180447788,66.59,78124.17,25.0,1.0,0.0,0.0]
[1777180448258,66.59,78126.33,25.0,1.0,0.0,0.0]
[1777180449266,66.59,78131.76,25.0,1.0,0.0,0.0]
[1777180450272,66.59,78130.35,25.0,1.0,0.0,0.0]
[1777180451280,66.59,78129.2,25.0,1.0,0.0,0.0]
[1777180452287,66.59,78129.52,25.0,1.0,0.0,0.0]
[1777180453294,66.59,78122.09,25.0,1.0,0.0,0.0]
[1777180454361,66.59,78122.09,25.0,1.0,0.0,0.0]
[1777180454462,66.59,78109.47,25.0,1.0,0.0,0.0]
[1777180455308,66.59,78103.8,25.0,1.0,0.0,0.0]
[1777180456315,66.59,78098.03,25.0,1.0,0.0,0.0]
[1777180457322,66.59,78097.6,25.0,1.0,0.0,0.0]
[1777180458329,66.59,78097.05,25.0,1.0,0.0,0.0]
[1777180461350,66.59,78098.73,25.0,1.0,0.0,0.0]
[1777180462358,66.59,78098.3,25.0,1.0,0.0,0.0]
[1777180463461,66.59,78098.3,25.0,1.0,0.0,0.0]
[1777180463369,66.59,78100.48,25.0,1.0,0.0,0.0]
[1777180464225,66.59,78100.48,25.0,1.0,0.0,0.0]
[1777180464277,66.59,78100.48,25.0,1.0,0.0,0.0]
[1777180464521,66.59,78100.48,25.0,1.0,0.0,0.0]
[1777180464375,66.59,78103.05,25.0,1.0,0.0,0.0]
[1777180465382,66.59,78105.82,25.0,1.0,0.0,0.0]
[1777180466389,66.59,78101.49,25.0,1.0,0.0,0.0]
[1777180467396,66.59,78097.8,25.0,1.0,0.0,0.0]
[1777180468403,66.59,78097.03,25.0,1.0,0.0,0.0]
[1777180469410,66.59,78096.7,25.0,1.0,0.0,0.0]
[1777180470468,66.59,78096.7,25.0,1.0,0.0,0.0]
[1777180470515,66.59,78127.35,25.0,1.0,0.0,0.0]
[1777180471426,66.59,78148.38,25.0,1.0,0.0,0.0]
[1777180472433,66.59,78149.81,25.0,1.0,0.0,0.0]
[1777180473440,66.59,78146.7,25.0,1.0,0.0,0.0]
[1777180473979,66.59,78146.7,25.0,1.0,0.0,0.0]
[1777180474447,66.59,78142.98,25.0,1.0,0.0,0.0]
[1777180475454,66.59,78141.84,25.0,1.0,0.0,0.0]
[1777180476461,66.59,78138.46,25.0,1.0,0.0,0.0]
[1777180477468,66.59,78135.7,25.0,1.0,0.0,0.0]
[1777180478475,66.59,78134.92,25.0,1.0,0.0,0.0]
[1777180480489,66.59,78145.35,25.0,1.0,0.0,0.0]
[1777180481496,66.59,78152.43,25.0,1.0,0.0,0.0]
[1777180482502,66.59,78167.37,25.0,1.0,0.0,0.0]
[1777180483510,66.59,78170.83,25.0,1.0,0.0,0.0]
[1777180484517,66.59,78168.2,25.0,1.0,0.0,0.0]
[1777180485524,66.59,78161.02,25.0,1.0,0.0,0.0]
[1777180486531,66.59,78160.14,25.0,1.0,0.0,0.0]
[1777180487538,66.59,78159.94,25.0,1.0,0.0,0.0]
[1777180488545,66.59,78159.76,25.0,1.0,0.0,0.0]
[1777180489552,66.59,78160.41,25.0,1.0,0.0,0.0]
[1777180490559,66.59,78162.45,25.0,1.0,0.0,0.0]
[1777180491566,66.59,78164.16,25.0,1.0,0.0,0.0]
[1777180492573,66.59,78162.52,25.0,1.0,0.0,0.0]
[1777180493580,66.59,78161.87,25.0,1.0,0.0,0.0]
[1777180494587,66.59,78161.14,25.0,1.0,0.0,0.0]
[1777180495594,66.59,78161.38,25.0,1.0,0.0,0.0]
[1777180496601,66.59,78160.75,25.0,1.0,0.0,0.0]
[1777180497608,66.59,78160.03,25.0,1.0,0.0,0.0]
[1777180498615,66.59,78158.48,25.0,1.0,0.0,0.0]
[1777180499622,66.59,78155.25,25.0,1.0,0.0,0.0]
[1777180500629,66.59,78153.79,25.0,1.0,0.0,0.0]
[1777180501636,66.59,78153.13,25.0,1.0,0.0,0.0]
[1777180502643,66.59,78154.55,25.0,1.0,0.0,0.0]
[1777180503650,66.59,78158.22,25.0,1.0,0.0,0.0]
[1777180505202,66.59,78158.22,25.0,1.0,0.0,0.0]
[1777180505280,66.59,78163.45,25.0,1.0,0.0,0.0]
[1777180505664,66.59,78168.74,25.0,1.0,0.0,0.0]
[1777180506672,66.59,78179.03,25.0,1.0,0.0,0.0]
[1777180507679,66.59,78182.97,25.0,1.0,0.0,0.0]
[1777180508702,66.59,78183.51,25.0,1.0,0.0,0.0]
[1777180509695,66.59,78185.66,25.0,1.0,0.0,0.0]
[1777180510702,66.59,78190.1,25.0,1.0,0.0,0.0]
[1777180511709,66.59,78190.97,25.0,1.0,0.0,0.0]
[1777180512965,66.59,78190.97,25.0,1.0,0.0,0.0]
[1777180513024,66.59,78190.97,25.0,1.0,0.0,0.0]
[1777180513723,66.59,78189.88,25.0,1.0,0.0,0.0]
[1777180514730,66.59,78191.28,25.0,1.0,0.0,0.0]
[1777180515737,66.59,78192.55,25.0,1.0,0.0,0.0]
[1777180516744,66.59,78193.55,25.0,1.0,0.0,0.0]
[1777180518348,66.59,78185.03,25.0,1.0,0.0,0.0]
[1777180518758,66.59,78171.2,25.0,1.0,0.0,0.0]
[1777180519765,66.59,78160.82,25.0,1.0,0.0,0.0]
[1777180520772,66.59,78160.91,25.0,1.0,0.0,0.0]
[1777180521779,66.59,78161.31,25.0,1.0,0.0,0.0]
[1777180522786,66.59,78160.32,25.0,1.0,0.0,0.0]
[1777180523793,66.59,78162.19,25.0,1.0,0.0,0.0]
[1777180526814,66.59,78163.7,25.0,1.0,0.0,0.0]
[1777180527983,66.59,78163.7,25.0,1.0,0.0,0.0]
[1777180528308,66.59,78163.7,25.0,1.0,0.0,0.0]
[1777180528328,66.59,78165.48,25.0,1.0,0.0,0.0]
[1777180528828,66.59,78160.45,25.0,1.0,0.0,0.0]
[1777180530842,66.59,78160.96,25.0,1.0,0.0,0.0]
[1777180531849,66.59,78166.74,25.0,1.0,0.0,0.0]
[1777180533863,66.59,78166.26,25.0,1.0,0.0,0.0]
[1777180535537,66.59,78165.43,25.0,1.0,0.0,0.0]
[1777180535709,66.59,78165.43,25.0,1.0,0.0,0.0]
[1777180535880,66.59,78163.84,25.0,1.0,0.0,0.0]
[1777180536886,66.59,78162.08,25.0,1.0,0.0,0.0]
[1777180537893,66.59,78159.7,25.0,1.0,0.0,0.0]
[1777180539513,66.59,78159.7,25.0,1.0,0.0,0.0]
[1777180539573,66.59,78158.09,25.0,1.0,0.0,0.0]
[1777180539907,66.59,78154.63,25.0,1.0,0.0,0.0]
[1777180540923,66.59,78165.81,25.0,1.0,0.0,0.0]
[1777180541930,66.59,78171.28,25.0,1.0,0.0,0.0]
[1777180542937,66.59,78170.78,25.0,1.0,0.0,0.0]
[1777180544067,66.59,78170.78,25.0,1.0,0.0,0.0]
[1777180544119,66.59,78170.18,25.0,1.0,0.0,0.0]
[1777180544951,66.59,78167.21,25.0,1.0,0.0,0.0]
[1777180545957,66.59,78159.83,25.0,1.0,0.0,0.0]
[1777180546965,66.59,78157.8,25.0,1.0,0.0,0.0]
[1777180547972,66.59,78152.78,25.0,1.0,0.0,0.0]
[1777180549123,66.59,78150.68,25.0,1.0,0.0,0.0]
[1777180550579,66.59,78129.21,25.0,1.0,0.0,0.0]
[1777180550997,66.59,78122.03,25.0,1.0,0.0,0.0]
[1777180552027,66.59,78122.03,25.0,1.0,0.0,0.0]
[1777180552063,66.59,78119.46,25.0,1.0,0.0,0.0]
[1777180553177,66.59,78119.46,25.0,1.0,0.0,0.0]
[1777180553327,66.59,78119.46,25.0,1.0,0.0,0.0]
[1777180553385,66.59,78119.28,25.0,1.0,0.0,0.0]
[1777180554014,66.59,78115.73,25.0,1.0,0.0,0.0]
[1777180554661,66.59,78115.73,25.0,1.0,0.0,0.0]
[1777180555021,66.59,78110.99,25.0,1.0,0.0,0.0]
[1777180556028,66.59,78106.9,25.0,1.0,0.0,0.0]
[1777180557035,66.59,78102.98,25.0,1.0,0.0,0.0]
[1777180558041,66.59,78100.43,25.0,1.0,0.0,0.0]
[1777180559049,66.59,78097.68,25.0,1.0,0.0,0.0]
[1777180560056,66.59,78094.17,25.0,1.0,0.0,0.0]
[1777180561062,66.59,78097.14,25.0,1.0,0.0,0.0]
[1777180562070,66.59,78100.11,25.0,1.0,0.0,0.0]
[1777180563077,66.59,78107.53,25.0,1.0,0.0,0.0]
[1777180564084,66.59,78107.01,25.0,1.0,0.0,0.0]
[1777180565134,66.59,78107.01,25.0,1.0,0.0,0.0]
[1777180565202,66.59,78107.26,25.0,1.0,0.0,0.0]
[1777180566099,66.59,78106.28,25.0,1.0,0.0,0.0]
[1777180567106,66.59,78102.21,25.0,1.0,0.0,0.0]
[1777180568113,66.59,78097.3,25.0,1.0,0.0,0.0]
[1777180569032,66.59,78097.3,25.0,1.0,0.0,0.0]
[1777180569120,66.59,78097.85,25.0,1.0,0.0,0.0]
[1777180573023,66.59,78097.86,25.0,1.0,0.0,0.0]
[1777180573148,66.59,78099.12,25.0,1.0,0.0,0.0]
[1777180574155,66.59,78098.79,25.0,1.0,0.0,0.0]
[1777180577023,66.59,78098.73,25.0,1.0,0.0,0.0]
[1777180577176,66.59,78098.99,25.0,1.0,0.0,0.0]
[1777180578183,66.59,78101.03,25.0,1.0,0.0,0.0]
[1777180579190,66.59,78102.94,25.0,1.0,0.0,0.0]
[1777180580197,66.59,78105.48,25.0,1.0,0.0,0.0]
[1777180581204,66.59,78107.58,25.0,1.0,0.0,0.0]
[1777180582483,66.59,78107.58,25.0,1.0,0.0,0.0]
[1777180582553,66.59,78107.85,25.0,1.0,0.0,0.0]
[1777180583226,66.59,78108.32,25.0,1.0,0.0,0.0]
[1777180584234,66.59,78103.04,25.0,1.0,0.0,0.0]
[1777180585241,66.59,78099.21,25.0,1.0,0.0,0.0]
[1777180586147,66.59,78099.21,25.0,1.0,0.0,0.0]
[1777180586248,66.59,78090.68,25.0,1.0,0.0,0.0]
[1777180587255,66.59,78085.81,25.0,1.0,0.0,0.0]
[1777180588262,66.59,78084.31,25.0,1.0,0.0,0.0]
[1777180591283,66.59,78084.67,25.0,1.0,0.0,0.0]
[1777180592274,66.59,78084.67,25.0,1.0,0.0,0.0]
[1777180592290,66.59,78085.52,25.0,1.0,0.0,0.0]
[1777180594447,66.59,78085.33,25.0,1.0,0.0,0.0]
[1777180594547,66.59,78089.8,25.0,1.0,0.0,0.0]
[1777180595340,66.59,78096.13,25.0,1.0,0.0,0.0]
[1777180596318,66.59,78098.38,25.0,1.0,0.0,0.0]
[1777180597325,66.59,78095.75,25.0,1.0,0.0,0.0]
[1777180598086,66.59,78095.75,25.0,1.0,0.0,0.0]
[1777180598332,66.59,78095.51,25.0,1.0,0.0,0.0]
[1777180599339,66.59,78095.82,25.0,1.0,0.0,0.0]
[1777180600346,66.59,78095.34,25.0,1.0,0.0,0.0]
[1777180602360,66.59,78094.38,25.0,1.0,0.0,0.0]
[1777180603367,66.59,78094.65,25.0,1.0,0.0,0.0]
[1777180604374,66.59,78094.16,25.0,1.0,0.0,0.0]
[1777180605550,66.59,78094.16,25.0,1.0,0.0,0.0]
[1777180605651,66.59,78092.02,25.0,1.0,0.0,0.0]
[1777180606388,66.59,78089.16,25.0,1.0,0.0,0.0]
[1777180607395,66.59,78087.75,25.0,1.0,0.0,0.0]
[1777180608402,66.59,78086.89,25.0,1.0,0.0,0.0]
[1777180609409,66.59,78084.6,25.0,1.0,0.0,0.0]
[1777180610416,66.59,78083.7,25.0,1.0,0.0,0.0]
[1777180611423,66.59,78082.51,25.0,1.0,0.0,0.0]
[1777180612430,66.59,78081.76,25.0,1.0,0.0,0.0]
[1777180613437,66.59,78078.96,25.0,1.0,0.0,0.0]
[1777180614450,66.59,78074.18,25.0,1.0,0.0,0.0]
[1777180614713,66.59,78074.18,25.0,1.0,0.0,0.0]
[1777180615451,66.59,78079.63,25.0,1.0,0.0,0.0]
[1777180616458,66.59,78083.7,25.0,1.0,0.0,0.0]
[1777180618483,66.59,78083.82,25.0,1.0,0.0,0.0]
[1777180618535,66.59,78080.84,25.0,1.0,0.0,0.0]
[1777180619478,66.59,78080.54,25.0,1.0,0.0,0.0]
[1777180620486,66.59,78078.87,25.0,1.0,0.0,0.0]
[1777180621492,66.59,78077.08,25.0,1.0,0.0,0.0]
[1777180622500,66.59,78074.42,25.0,1.0,0.0,0.0]
[1777180623506,66.59,78069.93,25.0,1.0,0.0,0.0]
[1777180624514,66.59,78068.92,25.0,1.0,0.0,0.0]
[1777180625521,66.59,78068.2,25.0,1.0,0.0,0.0]
[1777180626526,66.59,78068.2,25.0,1.0,0.0,0.0]
[1777180626528,66.59,78068.07,25.0,1.0,0.0,0.0]
[1777180629549,66.59,78069.5,25.0,1.0,0.0,0.0]
[1777180630690,66.59,78069.5,25.0,1.0,0.0,0.0]
[1777180630556,66.59,78100.87,25.0,1.0,0.0,0.0]
[1777180631564,66.59,78132.54,25.0,1.0,0.0,0.0]
[1777180631750,66.59,78132.54,25.0,1.0,0.0,0.0]
[1777180632571,66.59,78130.68,25.0,1.0,0.0,0.0]
[1777180633578,66.59,78130.34,25.0,1.0,0.0,0.0]
[1777180633955,66.59,78130.34,25.0,1.0,0.0,0.0]
[1777180634584,66.59,78129.68,25.0,1.0,0.0,0.0]
[1777180634921,66.59,78129.68,25.0,1.0,0.0,0.0]
[1777180635592,66.59,78132.8,25.0,1.0,0.0,0.0]
[1777180636599,66.59,78137.71,25.0,1.0,0.0,0.0]
[1777180637606,66.59,78136.49,25.0,1.0,0.0,0.0]
[1777180638613,66.59,78137.09,25.0,1.0,0.0,0.0]
[1777180640627,66.59,78133.36,25.0,1.0,0.0,0.0]
[1777180641560,66.59,78133.36,25.0,1.0,0.0,0.0]
[1777180641634,66.59,78160.92,25.0,1.0,0.0,0.0]
[1777180642171,66.59,78160.92,25.0,1.0,0.0,0.0]
[1777180642641,66.59,78178.54,25.0,1.0,0.0,0.0]
[1777180643096,66.59,78178.54,25.0,1.0,0.0,0.0]
[1777180643648,66.59,78182.74,25.0,1.0,0.0,0.0]
[1777180644655,66.59,78183.14,25.0,1.0,0.0,0.0]
[1777180644890,66.59,78183.14,25.0,1.0,0.0,0.0]
[1777180645661,66.59,78181.72,25.0,1.0,0.0,0.0]
[1777180646706,66.59,78181.72,25.0,1.0,0.0,0.0]
[1777180646728,66.59,78182.38,25.0,1.0,0.0,0.0]
[1777180647676,66.59,78179.41,25.0,1.0,0.0,0.0]
[1777180648682,66.59,78177.88,25.0,1.0,0.0,0.0]
[1777180649690,66.59,78175.13,25.0,1.0,0.0,0.0]
[1777180650697,66.59,78168.03,25.0,1.0,0.0,0.0]
[1777180651274,66.59,78168.03,25.0,1.0,0.0,0.0]
[1777180651704,66.59,78163.84,25.0,1.0,0.0,0.0]
[1777180652711,66.59,78161.21,25.0,1.0,0.0,0.0]
[1777180653718,66.59,78159.56,25.0,1.0,0.0,0.0]
[1777180654725,66.59,78149.88,25.0,1.0,0.0,0.0]
[1777180655732,66.59,78145.19,25.0,1.0,0.0,0.0]
[1777180656739,66.59,78141.99,25.0,1.0,0.0,0.0]
[1777180657746,66.59,78140.73,25.0,1.0,0.0,0.0]
[1777180658753,66.59,78139.91,25.0,1.0,0.0,0.0]
[1777180659760,66.59,78139.06,25.0,1.0,0.0,0.0]
[1777180660766,66.59,78139.34,25.0,1.0,0.0,0.0]
[1777180665802,66.59,78139.35,25.0,1.0,0.0,0.0]
[1777180668579,66.59,78133.41,25.0,1.0,0.0,0.0]
[1777180669245,66.59,78133.41,25.0,1.0,0.0,0.0]
[1777180669346,66.59,78122.35,25.0,1.0,0.0,0.0]
[1777180669830,66.59,78120.1,25.0,1.0,0.0,0.0]
[1777180671019,66.59,78120.1,25.0,1.0,0.0,0.0]
[1777180671121,66.59,78118.26,25.0,1.0,0.0,0.0]
[1777180671845,66.59,78113.46,25.0,1.0,0.0,0.0]
[1777180672852,66.59,78107.11,25.0,1.0,0.0,0.0]
[1777180673859,66.59,78103.36,25.0,1.0,0.0,0.0]
[1777180674866,66.59,78101.31,25.0,1.0,0.0,0.0]
[1777180675873,66.59,78100.16,25.0,1.0,0.0,0.0]
[1777180676879,66.59,78099.43,25.0,1.0,0.0,0.0]
[1777180677887,66.59,78096.05,25.0,1.0,0.0,0.0]
[1777180678894,66.59,78095.5,25.0,1.0,0.0,0.0]
[1777180679903,66.59,78094.26,25.0,1.0,0.0,0.0]
[1777180680909,66.59,78093.55,25.0,1.0,0.0,0.0]
[1777180682924,66.59,78094.01,25.0,1.0,0.0,0.0]
[1777180683931,66.59,78095.32,25.0,1.0,0.0,0.0]
[1777180686952,66.59,78095.1,25.0,1.0,0.0,0.0]
[1777180687959,66.59,78095.58,25.0,1.0,0.0,0.0]
[1777180689973,66.59,78104.35,25.0,1.0,0.0,0.0]
[1777180691314,66.59,78103.64,25.0,1.0,0.0,0.0]
[1777180691987,66.59,78102.74,25.0,1.0,0.0,0.0]
[1777180692994,66.59,78095.8,25.0,1.0,0.0,0.0]
[1777180694001,66.59,78097.47,25.0,1.0,0.0,0.0]
[1777180695008,66.59,78096.62,25.0,1.0,0.0,0.0]
[1777180697022,66.59,78094.98,25.0,1.0,0.0,0.0]
[1777180698029,66.59,78093.19,25.0,1.0,0.0,0.0]
[1777180699036,66.59,78091.59,25.0,1.0,0.0,0.0]
[1777180700043,66.59,78090.93,25.0,1.0,0.0,0.0]
[1777180701050,66.59,78090.45,25.0,1.0,0.0,0.0]
[1777180703064,66.59,78089.28,25.0,1.0,0.0,0.0]
[1777180704071,66.59,78085.82,25.0,1.0,0.0,0.0]
[1777180706085,66.59,78082.32,25.0,1.0,0.0,0.0]
[1777180707635,66.59,78077.13,25.0,1.0,0.0,0.0]
[1777180708099,66.59,78072.99,25.0,1.0,0.0,0.0]
[1777180709105,66.59,78071.13,25.0,1.0,0.0,0.0]
[1777180710113,66.59,78068.42,25.0,1.0,0.0,0.0]
[1777180711472,66.59,78068.42,25.0,1.0,0.0,0.0]
[1777180711786,66.59,78068.42,25.0,1.0,0.0,0.0]
[1777180711572,66.59,78065.04,25.0,1.0,0.0,0.0]
[1777180712127,66.59,78062.16,25.0,1.0,0.0,0.0]
[1777180713134,66.59,78059.17,25.0,1.0,0.0,0.0]
[1777180714149,66.59,78059.17,25.0,1.0,0.0,0.0]
[1777180714965,66.59,78059.17,25.0,1.0,0.0,0.0]
[1777180714252,66.59,78058.85,25.0,1.0,0.0,0.0]
[1777180715261,66.59,78065.3,25.0,1.0,0.0,0.0]
[1777180716169,66.59,78090.86,25.0,1.0,0.0,0.0]
[1777180717174,66.59,78100.38,25.0,1.0,0.0,0.0]
[1777180718768,66.59,78100.38,25.0,1.0,0.0,0.0]
[1777180718184,66.59,78107.13,25.0,1.0,0.0,0.0]
[1777180719191,66.59,78105.12,25.0,1.0,0.0,0.0]
[1777180720669,66.59,78097.77,25.0,1.0,0.0,0.0]
[1777180721205,66.59,78089.52,25.0,1.0,0.0,0.0]
[1777180722212,66.59,78089.96,25.0,1.0,0.0,0.0]
[1777180723218,66.59,78086.2,25.0,1.0,0.0,0.0]
[1777180724226,66.59,78086.81,25.0,1.0,0.0,0.0]
[1777180725233,66.59,78089.34,25.0,1.0,0.0,0.0]
[1777180726032,66.59,78089.34,25.0,1.0,0.0,0.0]
[1777180726240,66.59,78089.48,25.0,1.0,0.0,0.0]
[1777180728254,66.59,78089.81,25.0,1.0,0.0,0.0]
[1777180730268,66.59,78084.41,25.0,1.0,0.0,0.0]
[1777180731425,66.59,78077.9,25.0,1.0,0.0,0.0]
[1777180732281,66.59,78082.04,25.0,1.0,0.0,0.0]
[1777180733289,66.59,78084.05,25.0,1.0,0.0,0.0]
[1777180734296,66.59,78084.73,25.0,1.0,0.0,0.0]
[1777180735304,66.59,78083.52,25.0,1.0,0.0,0.0]
[1777180736311,66.59,78084.22,25.0,1.0,0.0,0.0]
[1777180737317,66.59,78084.69,25.0,1.0,0.0,0.0]
[1777180738325,66.59,78084.33,25.0,1.0,0.0,0.0]
[1777180739332,66.59,78084.97,25.0,1.0,0.0,0.0]
[1777180740339,66.59,78084.77,25.0,1.0,0.0,0.0]
[1777180741346,66.59,78084.47,25.0,1.0,0.0,0.0]
[1777180742353,66.59,78085.26,25.0,1.0,0.0,0.0]
[1777180744367,66.59,78086.13,25.0,1.0,0.0,0.0]
[1777180745374,66.59,78085.46,25.0,1.0,0.0,0.0]
[1777180746381,66.59,78085.21,25.0,1.0,0.0,0.0]
[1777180747388,66.59,78085.91,25.0,1.0,0.0,0.0]
[1777180748394,66.59,78084.17,25.0,1.0,0.0,0.0]
[1777180749402,66.59,78083.18,25.0,1.0,0.0,0.0]
[1777180750409,66.59,78081.94,25.0,1.0,0.0,0.0]
[1777180751416,66.59,78082.35,25.0,1.0,0.0,0.0]
[1777180752423,66.59,78081.75,25.0,1.0,0.0,0.0]
[1777180755444,66.59,78082.07,25.0,1.0,0.0,0.0]
[1777180758465,66.59,78081.82,25.0,1.0,0.0,0.0]
[1777180759472,66.59,78075.7,25.0,1.0,0.0,0.0]
[1777180760480,66.59,78078.28,25.0,1.0,0.0,0.0]
[1777180761487,66.59,78078.02,25.0,1.0,0.0,0.0]
[1777180762493,66.59,78078.9,25.0,1.0,0.0,0.0]
[1777180763501,66.59,78078.16,25.0,1.0,0.0,0.0]
[1777180764508,66.59,78078.45,25.0,1.0,0.0,0.0]
[1777180766522,66.59,78078.2,25.0,1.0,0.0,0.0]
[1777180768535,66.59,78078.52,25.0,1.0,0.0,0.0]
[1777180769543,66.59,78076.69,25.0,1.0,0.0,0.0]
[1777180770550,66.59,78073.62,25.0,1.0,0.0,0.0]
[1777180771118,66.59,78073.62,25.0,1.0,0.0,0.0]
[1777180771421,66.59,78073.62,25.0,1.0,0.0,0.0]
[1777180771569,66.59,78115.04,25.0,1.0,0.0,0.0]
[1777180772565,66.59,78151.51,25.0,1.0,0.0,0.0]
[1777180773442,66.59,78151.51,25.0,1.0,0.0,0.0]
[1777180773572,66.59,78161.1,25.0,1.0,0.0,0.0]
[1777180774579,66.59,78161.43,25.0,1.0,0.0,0.0]
[1777180775064,66.59,78161.43,25.0,1.0,0.0,0.0]
[1777180775586,66.59,78161.19,25.0,1.0,0.0,0.0]
[1777180778607,66.59,78162.69,25.0,1.0,0.0,0.0]
[1777180779615,66.59,78162.41,25.0,1.0,0.0,0.0]
[1777180780622,66.59,78163.13,25.0,1.0,0.0,0.0]
[1777180781023,66.59,78163.13,25.0,1.0,0.0,0.0]
[1777180781629,66.59,78162.24,25.0,1.0,0.0,0.0]
[1777180782636,66.59,78161.99,25.0,1.0,0.0,0.0]
[1777180783643,66.59,78162.35,25.0,1.0,0.0,0.0]
[1777180784650,66.59,78161.45,25.0,1.0,0.0,0.0]
[1777180785657,66.59,78160.22,25.0,1.0,0.0,0.0]
[1777180786664,66.59,78159.29,25.0,1.0,0.0,0.0]
[1777180787671,66.59,78158.68,25.0,1.0,0.0,0.0]
[1777180789685,66.59,78158.96,25.0,1.0,0.0,0.0]
[1777180790692,66.59,78158.68,25.0,1.0,0.0,0.0]
[1777180793713,66.59,78159.46,25.0,1.0,0.0,0.0]
[1777180794719,66.59,78158.93,25.0,1.0,0.0,0.0]
[1777180795727,66.59,78157.36,25.0,1.0,0.0,0.0]
[1777180796734,66.59,78156.94,25.0,1.0,0.0,0.0]
[1777180798748,66.59,78156.57,25.0,1.0,0.0,0.0]
[1777180800761,66.59,78155.45,25.0,1.0,0.0,0.0]
[1777180801769,66.59,78144.75,25.0,1.0,0.0,0.0]
[1777180802776,66.59,78138.51,25.0,1.0,0.0,0.0]
[1777180803783,66.59,78134.55,25.0,1.0,0.0,0.0]
[1777180804790,66.59,78129.59,25.0,1.0,0.0,0.0]
[1777180805797,66.59,78128.13,25.0,1.0,0.0,0.0]
[1777180806804,66.59,78125.27,25.0,1.0,0.0,0.0]
[1777180807811,66.59,78124.67,25.0,1.0,0.0,0.0]
[1777180808818,66.59,78125.05,25.0,1.0,0.0,0.0]
[1777180810832,66.59,78124.77,25.0,1.0,0.0,0.0]
[1777180811839,66.59,78124.24,25.0,1.0,0.0,0.0]
[1777180812846,66.59,78125.8,25.0,1.0,0.0,0.0]
[1777180813854,66.59,78130.35,25.0,1.0,0.0,0.0]
[1777180814861,66.59,78147.73,25.0,1.0,0.0,0.0]
[1777180815867,66.59,78160.92,25.0,1.0,0.0,0.0]
[1777180816876,66.59,78161.79,25.0,1.0,0.0,0.0]
[1777180818194,66.59,78161.65,25.0,1.0,0.0,0.0]
[1777180818890,66.59,78164.21,25.0,1.0,0.0,0.0]
[1777180819896,66.59,78165.81,25.0,1.0,0.0,0.0]
[1777180820904,66.59,78166.67,25.0,1.0,0.0,0.0]
[1777180821911,66.59,78166.37,25.0,1.0,0.0,0.0]
[1777180822918,66.59,78165.88,25.0,1.0,0.0,0.0]
[1777180823925,66.59,78169.24,25.0,1.0,0.0,0.0]
[1777180824932,66.59,78171.12,25.0,1.0,0.0,0.0]
[1777180825940,66.59,78170.23,25.0,1.0,0.0,0.0]
[1777180827376,66.59,78169.77,25.0,1.0,0.0,0.0]
[1777180827953,66.59,78169.42,25.0,1.0,0.0,0.0]
[1777180830976,66.59,78167.12,25.0,1.0,0.0,0.0]
[1777180831983,66.59,78167.01,25.0,1.0,0.0,0.0]
[1777180832990,66.59,78168.47,25.0,1.0,0.0,0.0]
[1777180835273,66.59,78168.36,25.0,1.0,0.0,0.0]
[1777180835303,66.59,78168.89,25.0,1.0,0.0,0.0]
[1777180836012,66.59,78169.9,25.0,1.0,0.0,0.0]
[1777180838034,66.59,78170.13,25.0,1.0,0.0,0.0]
[1777180842062,66.59,78170.43,25.0,1.0,0.0,0.0]
[1777180843069,66.59,78172.36,25.0,1.0,0.0,0.0]
[1777180844076,66.59,78171.43,25.0,1.0,0.0,0.0]
[1777180845083,66.59,78171.8,25.0,1.0,0.0,0.0]
[1777180846090,66.59,78172.31,25.0,1.0,0.0,0.0]
[1777180848104,66.59,78171.97,25.0,1.0,0.0,0.0]
[1777180853139,66.59,78172.17,25.0,1.0,0.0,0.0]
[1777180854147,66.59,78172.53,25.0,1.0,0.0,0.0]
[1777180855154,66.59,78172.13,25.0,1.0,0.0,0.0]
[1777180858174,66.59,78169.55,25.0,1.0,0.0,0.0]
[1777180859182,66.59,78168.44,25.0,1.0,0.0,0.0]
[1777180860189,66.59,78167.81,25.0,1.0,0.0,0.0]
[1777180861196,66.59,78167.31,25.0,1.0,0.0,0.0]
[1777180862203,66.59,78167.63,25.0,1.0,0.0,0.0]
[1777180865224,66.59,78167.85,25.0,1.0,0.0,0.0]
[1777180866231,66.59,78167.47,25.0,1.0,0.0,0.0]
[1777180867238,66.59,78162.37,25.0,1.0,0.0,0.0]
[1777180868245,66.59,78160.2,25.0,1.0,0.0,0.0]
[1777180869252,66.59,78159.72,25.0,1.0,0.0,0.0]
[1777180870258,66.59,78160.14,25.0,1.0,0.0,0.0]
[1777180871267,66.59,78158.69,25.0,1.0,0.0,0.0]
[1777180872273,66.59,78158.41,25.0,1.0,0.0,0.0]
[1777180873281,66.59,78158.17,25.0,1.0,0.0,0.0]
[1777180874287,66.59,78158.38,25.0,1.0,0.0,0.0]
[1777180875295,66.59,78157.75,25.0,1.0,0.0,0.0]
[1777180877308,66.59,78157.16,25.0,1.0,0.0,0.0]
[1777180880330,66.59,78157.4,25.0,1.0,0.0,0.0]
[1777180881337,66.59,78157.14,25.0,1.0,0.0,0.0]
[1777180883351,66.59,78159.89,25.0,1.0,0.0,0.0]
[1777180884358,66.59,78161.94,25.0,1.0,0.0,0.0]
[1777180889392,66.59,78161.91,25.0,1.0,0.0,0.0]
[1777180891406,66.59,78162.21,25.0,1.0,0.0,0.0]
[1777180892415,66.59,78161.57,25.0,1.0,0.0,0.0]
[1777180893421,66.59,78161.11,25.0,1.0,0.0,0.0]
[1777180894429,66.59,78161.4,25.0,1.0,0.0,0.0]
[1777180895435,66.59,78161.04,25.0,1.0,0.0,0.0]
[1777180899464,66.59,78160.55,25.0,1.0,0.0,0.0]
[1777180900471,66.59,78158.86,25.0,1.0,0.0,0.0]
[1777180901478,66.59,78157.72,25.0,1.0,0.0,0.0]
[1777180902485,66.59,78147.28,25.0,1.0,0.0,0.0]
[1777180903492,66.59,78139.77,25.0,1.0,0.0,0.0]
[1777180904499,66.59,78135.48,25.0,1.0,0.0,0.0]
[1777180905506,66.59,78128.76,25.0,1.0,0.0,0.0]
[1777180906513,66.59,78124.39,25.0,1.0,0.0,0.0]
[1777180907520,66.59,78123.04,25.0,1.0,0.0,0.0]
[1777180908531,66.59,78122.61,25.0,1.0,0.0,0.0]
[1777180909537,66.59,78119.27,25.0,1.0,0.0,0.0]
[1777180910545,66.59,78118.56,25.0,1.0,0.0,0.0]
[1777180911552,66.59,78125.6,25.0,1.0,0.0,0.0]
[1777180912559,66.59,78133.18,25.0,1.0,0.0,0.0]
[1777180913566,66.59,78135.9,25.0,1.0,0.0,0.0]
[1777180914573,66.59,78136.79,25.0,1.0,0.0,0.0]
[1777180916587,66.59,78136.44,25.0,1.0,0.0,0.0]
[1777180918601,66.59,78136.76,25.0,1.0,0.0,0.0]
[1777180919608,66.59,78136.47,25.0,1.0,0.0,0.0]
[1777180920615,66.59,78135.97,25.0,1.0,0.0,0.0]
[1777180921622,66.59,78135.28,25.0,1.0,0.0,0.0]
[1777180922629,66.59,78132.59,25.0,1.0,0.0,0.0]
[1777180923636,66.59,78130.36,25.0,1.0,0.0,0.0]
[1777180925654,66.59,78129.46,25.0,1.0,0.0,0.0]
[1777180926661,66.59,78126.51,25.0,1.0,0.0,0.0]
[1777180927668,66.59,78124.72,25.0,1.0,0.0,0.0]
[1777180928675,66.59,78122.03,25.0,1.0,0.0,0.0]
[1777180929682,66.59,78119.93,25.0,1.0,0.0,0.0]
[1777180930688,66.59,78119.44,25.0,1.0,0.0,0.0]
[1777180931696,66.59,78119.08,25.0,1.0,0.0,0.0]
[1777180932703,66.59,78116.67,25.0,1.0,0.0,0.0]
[1777180933710,66.59,78117.68,25.0,1.0,0.0,0.0]
[1777180934716,66.59,78116.12,25.0,1.0,0.0,0.0]
[1777180935724,66.59,78115.73,25.0,1.0,0.0,0.0]
[1777180937738,66.59,78114.18,25.0,1.0,0.0,0.0]
[1777180938745,66.59,78113.79,25.0,1.0,0.0,0.0]
[1777180940759,66.59,78114.26,25.0,1.0,0.0,0.0]
[1777180941766,66.59,78114.95,25.0,1.0,0.0,0.0]
[1777180944787,66.59,78114.65,25.0,1.0,0.0,0.0]
[1777180945794,66.59,78114.17,25.0,1.0,0.0,0.0]
[1777180946800,66.59,78113.34,25.0,1.0,0.0,0.0]
[1777180947517,66.59,78113.34,25.0,1.0,0.0,0.0]
[1777180947771,66.59,78113.34,25.0,1.0,0.0,0.0]
[1777180947808,66.59,78113.23,25.0,1.0,0.0,0.0]
[1777180948815,66.59,78113.04,25.0,1.0,0.0,0.0]
[1777180949822,66.59,78112.7,25.0,1.0,0.0,0.0]
[1777180950829,66.59,78112.1,25.0,1.0,0.0,0.0]
[1777180951836,66.59,78111.84,25.0,1.0,0.0,0.0]
[1777180954857,66.59,78112.06,25.0,1.0,0.0,0.0]
[1777180955864,66.59,78111.7,25.0,1.0,0.0,0.0]
[1777180958885,66.59,78111.91,25.0,1.0,0.0,0.0]
[1777180959891,66.59,78112.09,25.0,1.0,0.0,0.0]
[1777180960899,66.59,78111.66,25.0,1.0,0.0,0.0]
[1777180962913,66.59,78112.09,25.0,1.0,0.0,0.0]
[1777180965934,66.59,78111.59,25.0,1.0,0.0,0.0]
[1777180967947,66.59,78109.22,25.0,1.0,0.0,0.0]
[1777180968955,66.59,78107.53,25.0,1.0,0.0,0.0]
[1777180969962,66.59,78106.63,25.0,1.0,0.0,0.0]
[1777180970970,66.59,78106.1,25.0,1.0,0.0,0.0]
[1777180971977,66.59,78104.79,25.0,1.0,0.0,0.0]
[1777180972984,66.59,78104.14,25.0,1.0,0.0,0.0]
[1777180973991,66.59,78103.21,25.0,1.0,0.0,0.0]
[1777180978020,66.59,78101.08,25.0,1.0,0.0,0.0]
[1777180979026,66.59,78100.57,25.0,1.0,0.0,0.0]
[1777180982048,66.59,78100.86,25.0,1.0,0.0,0.0]
[1777180985069,66.59,78100.6,25.0,1.0,0.0,0.0]
[1777180988090,66.59,78096.52,25.0,1.0,0.0,0.0]
[1777180990104,66.59,78094.99,25.0,1.0,0.0,0.0]
[1777180992117,66.59,78095.62,25.0,1.0,0.0,0.0]
[1777180993125,66.59,78095.3,25.0,1.0,0.0,0.0]
[1777180995139,66.59,78091.74,25.0,1.0,0.0,0.0]
[1777180996145,66.59,78089.74,25.0,1.0,0.0,0.0]
[1777180997153,66.59,78089.31,25.0,1.0,0.0,0.0]
[1777180998160,66.59,78089.84,25.0,1.0,0.0,0.0]
[1777180999168,66.59,78089.36,25.0,1.0,0.0,0.0]
[1777181000175,66.59,78088.32,25.0,1.0,0.0,0.0]
[1777181001182,66.59,78088.7,25.0,1.0,0.0,0.0]
[1777181004203,66.59,78087.67,25.0,1.0,0.0,0.0]
[1777181005276,66.59,78087.67,25.0,1.0,0.0,0.0]
[1777181005341,66.59,78085.44,25.0,1.0,0.0,0.0]
[1777181006217,66.59,78083.55,25.0,1.0,0.0,0.0]
[1777181007432,66.59,78083.55,25.0,1.0,0.0,0.0]
[1777181008231,66.59,78078.95,25.0,1.0,0.0,0.0]
[1777181009237,66.59,78075.75,25.0,1.0,0.0,0.0]
[1777181010699,66.59,78074.66,25.0,1.0,0.0,0.0]
[1777181011252,66.59,78074.33,25.0,1.0,0.0,0.0]
[1777181012259,66.59,78074.05,25.0,1.0,0.0,0.0]
[1777181017293,66.59,78074.31,25.0,1.0,0.0,0.0]
[1777181018301,66.59,78075.14,25.0,1.0,0.0,0.0]
[1777181022323,66.59,78074.98,25.0,1.0,0.0,0.0]
[1777181022329,66.59,78078.3,25.0,1.0,0.0,0.0]
[1777181023372,66.59,78083.78,25.0,1.0,0.0,0.0]
[1777181024343,66.59,78090.14,25.0,1.0,0.0,0.0]
[1777181025351,66.59,78089.02,25.0,1.0,0.0,0.0]
[1777181026358,66.59,78089.43,25.0,1.0,0.0,0.0]
[1777181027365,66.59,78089.04,25.0,1.0,0.0,0.0]
[1777181029379,66.59,78089.33,25.0,1.0,0.0,0.0]
[1777181031270,66.59,78089.22,25.0,1.0,0.0,0.0]
[1777181032689,66.59,78089.22,25.0,1.0,0.0,0.0]
[1777181033406,66.59,78093.9,25.0,1.0,0.0,0.0]
[1777181034413,66.59,78097.55,25.0,1.0,0.0,0.0]
[1777181035421,66.59,78097.96,25.0,1.0,0.0,0.0]
[1777181037435,66.59,78097.76,25.0,1.0,0.0,0.0]
[1777181040781,66.59,78100.44,25.0,1.0,0.0,0.0]
[1777181041462,66.59,78100.11,25.0,1.0,0.0,0.0]
[1777181046006,66.59,78099.95,25.0,1.0,0.0,0.0]
[1777181046497,66.59,78092.91,25.0,1.0,0.0,0.0]
[1777181047510,66.59,78087.77,25.0,1.0,0.0,0.0]
[1777181048515,66.59,78085.15,25.0,1.0,0.0,0.0]
[1777181049522,66.59,78084.76,25.0,1.0,0.0,0.0]
[1777181051538,66.59,78081.86,25.0,1.0,0.0,0.0]
[1777181052545,66.59,78078.5,25.0,1.0,0.0,0.0]
[1777181053552,66.59,78077.16,25.0,1.0,0.0,0.0]
[1777181054559,66.59,78076.58,25.0,1.0,0.0,0.0]
[1777181055566,66.59,78077.75,25.0,1.0,0.0,0.0]
[1777181056573,66.59,78077.47,25.0,1.0,0.0,0.0]
[1777181057579,66.59,78077.26,25.0,1.0,0.0,0.0]
[1777181058587,66.59,78076.53,25.0,1.0,0.0,0.0]
[1777181059594,66.59,78075.49,25.0,1.0,0.0,0.0]
[1777181060601,66.59,78074.96,25.0,1.0,0.0,0.0]
[1777181062615,66.59,78073.65,25.0,1.0,0.0,0.0]
[1777181063622,66.59,78074.0,25.0,1.0,0.0,0.0]
[1777181065636,66.59,78073.66,25.0,1.0,0.0,0.0]
[1777181066642,66.59,78073.03,25.0,1.0,0.0,0.0]
[1777181068657,66.59,78072.75,25.0,1.0,0.0,0.0]
[1777181069663,66.59,78069.99,25.0,1.0,0.0,0.0]
[1777181070671,66.59,78066.9,25.0,1.0,0.0,0.0]
[1777181071677,66.59,78064.1,25.0,1.0,0.0,0.0]
[1777181072685,66.59,78071.13,25.0,1.0,0.0,0.0]
[1777181073692,66.59,78074.23,25.0,1.0,0.0,0.0]
[1777181074698,66.59,78075.55,25.0,1.0,0.0,0.0]
[1777181075705,66.59,78075.07,25.0,1.0,0.0,0.0]
[1777181076913,66.59,78073.89,25.0,1.0,0.0,0.0]
[1777181077720,66.59,78073.42,25.0,1.0,0.0,0.0]
[1777181078727,66.59,78073.07,25.0,1.0,0.0,0.0]
[1777181080741,66.59,78072.75,25.0,1.0,0.0,0.0]
[1777181082755,66.59,78072.96,25.0,1.0,0.0,0.0]
[1777181084768,66.59,78073.35,25.0,1.0,0.0,0.0]
[1777181086783,66.59,78072.91,25.0,1.0,0.0,0.0]
[1777181091818,66.59,78073.12,25.0,1.0,0.0,0.0]
[1777181096854,66.59,78073.05,25.0,1.0,0.0,0.0]
[1777181097862,66.59,78072.66,25.0,1.0,0.0,0.0]
[1777181098869,66.59,78072.45,25.0,1.0,0.0,0.0]
[1777181102897,66.59,78072.19,25.0,1.0,0.0,0.0]
[1777181105918,66.59,78071.82,25.0,1.0,0.0,0.0]
[1777181106925,66.59,78071.35,25.0,1.0,0.0,0.0]
[1777181111961,66.59,78071.06,25.0,1.0,0.0,0.0]
[1777181112968,66.59,78071.3,25.0,1.0,0.0,0.0]
[1777181119009,66.59,78071.44,25.0,1.0,0.0,0.0]
[1777181120017,66.59,78070.42,25.0,1.0,0.0,0.0]
[1777181121024,66.59,78069.38,25.0,1.0,0.0,0.0]
[1777181122030,66.59,78068.52,25.0,1.0,0.0,0.0]
[1777181123038,66.59,78068.91,25.0,1.0,0.0,0.0]
[1777181125052,66.59,78068.49,25.0,1.0,0.0,0.0]
[1777181126059,66.59,78067.61,25.0,1.0,0.0,0.0]
[1777181127066,66.59,78066.41,25.0,1.0,0.0,0.0]
[1777181128072,66.59,78064.5,25.0,1.0,0.0,0.0]
[1777181129080,66.59,78063.87,25.0,1.0,0.0,0.0]
[1777181130087,66.59,78068.09,25.0,1.0,0.0,0.0]
[1777181131093,66.59,78071.19,25.0,1.0,0.0,0.0]
[1777181132101,66.59,78071.86,25.0,1.0,0.0,0.0]
[1777181137136,66.59,78071.63,25.0,1.0,0.0,0.0]
[1777181141164,66.59,78071.32,25.0,1.0,0.0,0.0]
[1777181142170,66.59,78070.96,25.0,1.0,0.0,0.0]
[1777181145192,66.59,78069.58,25.0,1.0,0.0,0.0]
[1777181146199,66.59,78068.71,25.0,1.0,0.0,0.0]
[1777181150227,66.59,78068.46,25.0,1.0,0.0,0.0]
[1777181152240,66.59,78067.24,25.0,1.0,0.0,0.0]
[1777181153248,66.59,78066.74,25.0,1.0,0.0,0.0]
[1777181158282,66.59,78066.74,25.0,1.0,0.0,0.0]
[1777181162311,66.59,78068.07,25.0,1.0,0.0,0.0]
[1777181163318,66.59,78070.29,25.0,1.0,0.0,0.0]
[1777181165089,66.59,78074.43,25.0,1.0,0.0,0.0]
[1777181165332,66.59,78081.62,25.0,1.0,0.0,0.0]
[1777181166339,66.59,78083.93,25.0,1.0,0.0,0.0]
[1777181167345,66.59,78088.0,25.0,1.0,0.0,0.0]
[1777181168353,66.59,78088.82,25.0,1.0,0.0,0.0]
[1777181169360,66.59,78091.39,25.0,1.0,0.0,0.0]
[1777181171374,66.59,78097.44,25.0,1.0,0.0,0.0]
[1777181172381,66.59,78099.98,25.0,1.0,0.0,0.0]
[1777181174176,66.59,78099.98,25.0,1.0,0.0,0.0]
[1777181174276,66.59,78100.25,25.0,1.0,0.0,0.0]
[1777181174395,66.59,78101.23,25.0,1.0,0.0,0.0]
[1777181175402,66.59,78101.69,25.0,1.0,0.0,0.0]
[1777181177416,66.59,78102.34,25.0,1.0,0.0,0.0]
[1777181178422,66.59,78103.3,25.0,1.0,0.0,0.0]
[1777181179430,66.59,78104.12,25.0,1.0,0.0,0.0]
[1777181180437,66.59,78104.33,25.0,1.0,0.0,0.0]
[1777181181444,66.59,78101.75,25.0,1.0,0.0,0.0]
[1777181182450,66.59,78099.27,25.0,1.0,0.0,0.0]
[1777181183458,66.59,78098.58,25.0,1.0,0.0,0.0]
[1777181184464,66.59,78099.19,25.0,1.0,0.0,0.0]
[1777181185472,66.59,78098.71,25.0,1.0,0.0,0.0]
[1777181186478,66.59,78098.13,25.0,1.0,0.0,0.0]
[1777181189500,66.59,78098.35,25.0,1.0,0.0,0.0]
[1777181190517,66.59,78098.35,25.0,1.0,0.0,0.0]
[1777181190551,66.59,78098.35,25.0,1.0,0.0,0.0]
[1777181190593,66.59,78098.08,25.0,1.0,0.0,0.0]
[1777181191514,66.59,78094.64,25.0,1.0,0.0,0.0]
[1777181192520,66.59,78092.46,25.0,1.0,0.0,0.0]
[1777181194534,66.59,78092.22,25.0,1.0,0.0,0.0]
[1777181197555,66.59,78092.86,25.0,1.0,0.0,0.0]
[1777181198563,66.59,78094.4,25.0,1.0,0.0,0.0]
[1777181201584,66.59,78095.8,25.0,1.0,0.0,0.0]
[1777181203129,66.59,78095.8,25.0,1.0,0.0,0.0]
[1777181203167,66.59,78098.09,25.0,1.0,0.0,0.0]
[1777181203749,66.59,78098.09,25.0,1.0,0.0,0.0]
[1777181203822,66.59,78117.02,25.0,1.0,0.0,0.0]
[1777181204605,66.59,78126.83,25.0,1.0,0.0,0.0]
[1777181205612,66.59,78124.86,25.0,1.0,0.0,0.0]
[1777181206747,66.59,78124.86,25.0,1.0,0.0,0.0]
[1777181206805,66.59,78125.24,25.0,1.0,0.0,0.0]
[1777181207625,66.59,78124.88,25.0,1.0,0.0,0.0]
[1777181212648,66.59,78124.81,25.0,1.0,0.0,0.0]
[1777181212661,66.59,78125.43,25.0,1.0,0.0,0.0]
[1777181213668,66.59,78126.2,25.0,1.0,0.0,0.0]
[1777181214777,66.59,78126.2,25.0,1.0,0.0,0.0]
[1777181214839,66.59,78128.01,25.0,1.0,0.0,0.0]
[1777181215682,66.59,78132.22,25.0,1.0,0.0,0.0]
[1777181216689,66.59,78134.98,25.0,1.0,0.0,0.0]
[1777181217697,66.59,78137.95,25.0,1.0,0.0,0.0]
[1777181218704,66.59,78135.34,25.0,1.0,0.0,0.0]
[1777181219711,66.59,78134.56,25.0,1.0,0.0,0.0]
[1777181220768,66.59,78134.56,25.0,1.0,0.0,0.0]
[1777181221106,66.59,78134.57,25.0,1.0,0.0,0.0]
[1777181221885,66.59,78149.09,25.0,1.0,0.0,0.0]
[1777181222732,66.59,78156.31,25.0,1.0,0.0,0.0]
[1777181223739,66.59,78155.62,25.0,1.0,0.0,0.0]
[1777181224813,66.59,78155.62,25.0,1.0,0.0,0.0]
[1777181224900,66.59,78149.09,25.0,1.0,0.0,0.0]
[1777181225753,66.59,78146.85,25.0,1.0,0.0,0.0]
[1777181227767,66.59,78147.11,25.0,1.0,0.0,0.0]
[1777181229781,66.59,78144.52,25.0,1.0,0.0,0.0]
[1777181230787,66.59,78143.46,25.0,1.0,0.0,0.0]
[1777181231795,66.59,78142.84,25.0,1.0,0.0,0.0]
[1777181232779,66.59,78142.84,25.0,1.0,0.0,0.0]
[1777181232802,66.59,78143.07,25.0,1.0,0.0,0.0]
[1777181233809,66.59,78143.23,25.0,1.0,0.0,0.0]
[1777181234816,66.59,78143.48,25.0,1.0,0.0,0.0]
[1777181236830,66.59,78143.97,25.0,1.0,0.0,0.0]
[1777181237837,66.59,78144.18,25.0,1.0,0.0,0.0]
[1777181242872,66.59,78144.03,25.0,1.0,0.0,0.0]
[1777181244886,66.59,78144.34,25.0,1.0,0.0,0.0]
[1777181245893,66.59,78147.82,25.0,1.0,0.0,0.0]
[1777181246607,66.59,78147.82,25.0,1.0,0.0,0.0]
[1777181246900,66.59,78150.99,25.0,1.0,0.0,0.0]
[1777181247907,66.59,78158.09,25.0,1.0,0.0,0.0]
[1777181248913,66.59,78163.02,25.0,1.0,0.0,0.0]
[1777181250927,66.59,78161.86,25.0,1.0,0.0,0.0]
[1777181251934,66.59,78161.79,25.0,1.0,0.0,0.0]
[1777181254956,66.59,78161.4,25.0,1.0,0.0,0.0]
[1777181255963,66.59,78161.96,25.0,1.0,0.0,0.0]
[1777181258984,66.59,78161.51,25.0,1.0,0.0,0.0]
[1777181259990,66.59,78162.1,25.0,1.0,0.0,0.0]
[1777181260998,66.59,78164.65,25.0,1.0,0.0,0.0]
[1777181266034,66.59,78163.53,25.0,1.0,0.0,0.0]
[1777181266572,66.59,78163.53,25.0,1.0,0.0,0.0]
[1777181267042,66.59,78169.59,25.0,1.0,0.0,0.0]
[1777181268049,66.59,78176.8,25.0,1.0,0.0,0.0]
[1777181269056,66.59,78179.11,25.0,1.0,0.0,0.0]
[1777181271069,66.59,78179.69,25.0,1.0,0.0,0.0]
[1777181272077,66.59,78179.28,25.0,1.0,0.0,0.0]
[1777181273084,66.59,78180.21,25.0,1.0,0.0,0.0]
[1777181276105,66.59,78179.96,25.0,1.0,0.0,0.0]
[1777181277112,66.59,78180.34,25.0,1.0,0.0,0.0]
[1777181278118,66.59,78180.91,25.0,1.0,0.0,0.0]
[1777181282147,66.59,78180.61,25.0,1.0,0.0,0.0]
[1777181283154,66.59,78180.11,25.0,1.0,0.0,0.0]
[1777181284161,66.59,78178.63,25.0,1.0,0.0,0.0]
[1777181285168,66.59,78176.51,25.0,1.0,0.0,0.0]
[1777181285476,66.59,78176.51,25.0,1.0,0.0,0.0]
[1777181285872,66.59,78176.51,25.0,1.0,0.0,0.0]
[1777181286175,66.59,78181.46,25.0,1.0,0.0,0.0]
[1777181287182,66.59,78184.12,25.0,1.0,0.0,0.0]
[1777181288189,66.59,78184.45,25.0,1.0,0.0,0.0]
[1777181289196,66.59,78184.99,25.0,1.0,0.0,0.0]
[1777181289451,66.59,78184.99,25.0,1.0,0.0,0.0]
[1777181290203,66.59,78183.69,25.0,1.0,0.0,0.0]
[1777181291209,66.59,78183.34,25.0,1.0,0.0,0.0]
[1777181292217,66.59,78183.01,25.0,1.0,0.0,0.0]
[1777181294231,66.59,78183.75,25.0,1.0,0.0,0.0]
[1777181295237,66.59,78185.25,25.0,1.0,0.0,0.0]
[1777181295530,66.59,78185.25,25.0,1.0,0.0,0.0]
[1777181296245,66.59,78185.64,25.0,1.0,0.0,0.0]
[1777181297252,66.59,78186.41,25.0,1.0,0.0,0.0]
[1777181298258,66.59,78187.99,25.0,1.0,0.0,0.0]
[1777181299266,66.59,78189.02,25.0,1.0,0.0,0.0]
[1777181301280,66.59,78188.27,25.0,1.0,0.0,0.0]
[1777181301643,66.59,78188.27,25.0,1.0,0.0,0.0]
[1777181302287,66.59,78193.64,25.0,1.0,0.0,0.0]
[1777181303293,66.59,78198.0,25.0,1.0,0.0,0.0]
[1777181304301,66.59,78199.49,25.0,1.0,0.0,0.0]
[1777181305186,66.59,78199.49,25.0,1.0,0.0,0.0]
[1777181305227,66.59,78199.49,25.0,1.0,0.0,0.0]
[1777181305308,66.59,78200.04,25.0,1.0,0.0,0.0]
[1777181306314,66.59,78207.45,25.0,1.0,0.0,0.0]
[1777181307322,66.59,78209.79,25.0,1.0,0.0,0.0]
[1777181308366,66.59,78209.79,25.0,1.0,0.0,0.0]
[1777181308435,66.59,78212.87,25.0,1.0,0.0,0.0]
[1777181309337,66.59,78203.97,25.0,1.0,0.0,0.0]
[1777181310343,66.59,78183.37,25.0,1.0,0.0,0.0]
[1777181311351,66.59,78176.33,25.0,1.0,0.0,0.0]
[1777181311788,66.59,78176.33,25.0,1.0,0.0,0.0]
[1777181312358,66.59,78173.67,25.0,1.0,0.0,0.0]
[1777181312780,66.59,78173.67,25.0,1.0,0.0,0.0]
[1777181313365,66.59,78169.69,25.0,1.0,0.0,0.0]
[1777181314372,66.59,78168.87,25.0,1.0,0.0,0.0]
[1777181315378,66.59,78166.05,25.0,1.0,0.0,0.0]
[1777181316386,66.59,78164.6,25.0,1.0,0.0,0.0]
[1777181317394,66.59,78164.2,25.0,1.0,0.0,0.0]
[1777181317774,66.59,78164.2,25.0,1.0,0.0,0.0]
[1777181318401,66.59,78163.56,25.0,1.0,0.0,0.0]
[1777181319408,66.59,78164.98,25.0,1.0,0.0,0.0]
[1777181320415,66.59,78165.25,25.0,1.0,0.0,0.0]
[1777181322429,66.59,78164.8,25.0,1.0,0.0,0.0]
[1777181324443,66.59,78165.09,25.0,1.0,0.0,0.0]
[1777181325450,66.59,78163.89,25.0,1.0,0.0,0.0]
[1777181326457,66.59,78160.52,25.0,1.0,0.0,0.0]
[1777181326971,66.59,78160.52,25.0,1.0,0.0,0.0]
[1777181327464,66.59,78154.7,25.0,1.0,0.0,0.0]
[1777181329335,66.59,78154.7,25.0,1.0,0.0,0.0]
[1777181329374,66.59,78151.29,25.0,1.0,0.0,0.0]
[1777181329478,66.59,78151.84,25.0,1.0,0.0,0.0]
[1777181330485,66.59,78150.65,25.0,1.0,0.0,0.0]
[1777181331492,66.59,78147.14,25.0,1.0,0.0,0.0]
[1777181332499,66.59,78146.59,25.0,1.0,0.0,0.0]
[1777181334044,66.59,78145.3,25.0,1.0,0.0,0.0]
[1777181334513,66.59,78144.97,25.0,1.0,0.0,0.0]
[1777181335520,66.59,78144.7,25.0,1.0,0.0,0.0]
[1777181336527,66.59,78144.92,25.0,1.0,0.0,0.0]
[1777181339548,66.59,78145.37,25.0,1.0,0.0,0.0]
[1777181340555,66.59,78145.92,25.0,1.0,0.0,0.0]
[1777181346597,66.59,78146.17,25.0,1.0,0.0,0.0]
[1777181350625,66.59,78146.39,25.0,1.0,0.0,0.0]
[1777181351632,66.59,78146.6,25.0,1.0,0.0,0.0]
[1777181353647,66.59,78145.92,25.0,1.0,0.0,0.0]
[1777181356668,66.59,78143.52,25.0,1.0,0.0,0.0]
[1777181357674,66.59,78141.46,25.0,1.0,0.0,0.0]
[1777181358681,66.59,78140.47,25.0,1.0,0.0,0.0]
[1777181360696,66.59,78140.24,25.0,1.0,0.0,0.0]
[1777181361702,66.59,78139.97,25.0,1.0,0.0,0.0]
[1777181364724,66.59,78138.41,25.0,1.0,0.0,0.0]
[1777181366922,66.59,78138.41,25.0,1.0,0.0,0.0]
[1777181366938,66.59,78137.95,25.0,1.0,0.0,0.0]
[1777181367745,66.59,78133.69,25.0,1.0,0.0,0.0]
[1777181368751,66.59,78130.76,25.0,1.0,0.0,0.0]
[1777181369758,66.59,78129.08,25.0,1.0,0.0,0.0]
[1777181370765,66.59,78128.4,25.0,1.0,0.0,0.0]
[1777181371772,66.59,78128.5,25.0,1.0,0.0,0.0]
[1777181373787,66.59,78128.26,25.0,1.0,0.0,0.0]
[1777181374794,66.59,78129.42,25.0,1.0,0.0,0.0]
[1777181377815,66.59,78128.08,25.0,1.0,0.0,0.0]
[1777181381842,66.59,78127.84,25.0,1.0,0.0,0.0]
[1777181382849,66.59,78127.58,25.0,1.0,0.0,0.0]
[1777181383857,66.59,78126.17,25.0,1.0,0.0,0.0]
[1777181384864,66.59,78125.69,25.0,1.0,0.0,0.0]
[1777181385871,66.59,78125.1,25.0,1.0,0.0,0.0]
[1777181386877,66.59,78124.13,25.0,1.0,0.0,0.0]
[1777181388437,66.59,78121.97,25.0,1.0,0.0,0.0]
[1777181388892,66.59,78120.01,25.0,1.0,0.0,0.0]
[1777181389899,66.59,78119.55,25.0,1.0,0.0,0.0]
[1777181390906,66.59,78120.18,25.0,1.0,0.0,0.0]
[1777181392920,66.59,78122.64,25.0,1.0,0.0,0.0]
[1777181393927,66.59,78123.47,25.0,1.0,0.0,0.0]
[1777181398962,66.59,78124.57,25.0,1.0,0.0,0.0]
[1777181400978,66.59,78130.98,25.0,1.0,0.0,0.0]
[1777181402279,66.59,78148.45,25.0,1.0,0.0,0.0]
[1777181402992,66.59,78160.16,25.0,1.0,0.0,0.0]
[1777181404273,66.59,78160.16,25.0,1.0,0.0,0.0]
[1777181404312,66.59,78165.16,25.0,1.0,0.0,0.0]
[1777181405257,66.59,78165.16,25.0,1.0,0.0,0.0]
[1777181405359,66.59,78165.38,25.0,1.0,0.0,0.0]
[1777181406027,66.59,78172.37,25.0,1.0,0.0,0.0]
[1777181409048,66.59,78175.11,25.0,1.0,0.0,0.0]
[1777181410055,66.59,78176.78,25.0,1.0,0.0,0.0]
[1777181411468,66.59,78179.49,25.0,1.0,0.0,0.0]
[1777181412069,66.59,78184.83,25.0,1.0,0.0,0.0]
[1777181413076,66.59,78188.07,25.0,1.0,0.0,0.0]
[1777181414082,66.59,78188.52,25.0,1.0,0.0,0.0]
[1777181415089,66.59,78189.55,25.0,1.0,0.0,0.0]
[1777181417104,66.59,78188.71,25.0,1.0,0.0,0.0]
[1777181418342,66.59,78188.71,25.0,1.0,0.0,0.0]
[1777181418519,66.59,78188.71,25.0,1.0,0.0,0.0]
[1777181418371,66.59,78189.91,25.0,1.0,0.0,0.0]
[1777181419118,66.59,78198.11,25.0,1.0,0.0,0.0]
[1777181420309,66.59,78207.46,25.0,1.0,0.0,0.0]
[1777181421463,66.59,78209.87,25.0,1.0,0.0,0.0]
[1777181424153,66.59,78209.13,25.0,1.0,0.0,0.0]
[1777181425160,66.59,78207.6,25.0,1.0,0.0,0.0]
[1777181426167,66.59,78207.17,25.0,1.0,0.0,0.0]
[1777181427173,66.59,78205.98,25.0,1.0,0.0,0.0]
[1777181428181,66.59,78201.83,25.0,1.0,0.0,0.0]
[1777181429188,66.59,78201.03,25.0,1.0,0.0,0.0]
[1777181430195,66.59,78201.88,25.0,1.0,0.0,0.0]
[1777181431202,66.59,78199.23,25.0,1.0,0.0,0.0]
[1777181432209,66.59,78192.8,25.0,1.0,0.0,0.0]
[1777181433216,66.59,78194.75,25.0,1.0,0.0,0.0]
[1777181434222,66.59,78196.11,25.0,1.0,0.0,0.0]
[1777181435230,66.59,78198.68,25.0,1.0,0.0,0.0]
[1777181436237,66.59,78201.35,25.0,1.0,0.0,0.0]
[1777181437244,66.59,78202.25,25.0,1.0,0.0,0.0]
[1777181439258,66.59,78203.04,25.0,1.0,0.0,0.0]
[1777181440265,66.59,78205.39,25.0,1.0,0.0,0.0]
[1777181441273,66.59,78207.56,25.0,1.0,0.0,0.0]
[1777181443286,66.59,78198.12,25.0,1.0,0.0,0.0]
[1777181444294,66.59,78185.18,25.0,1.0,0.0,0.0]
[1777181445300,66.59,78179.34,25.0,1.0,0.0,0.0]
[1777181446307,66.59,78176.19,25.0,1.0,0.0,0.0]
[1777181447314,66.59,78172.49,25.0,1.0,0.0,0.0]
[1777181448321,66.59,78167.64,25.0,1.0,0.0,0.0]
[1777181449330,66.59,78161.01,25.0,1.0,0.0,0.0]
[1777181450450,66.59,78157.57,25.0,1.0,0.0,0.0]
[1777181451344,66.59,78155.33,25.0,1.0,0.0,0.0]
[1777181452351,66.59,78155.1,25.0,1.0,0.0,0.0]
[1777181453357,66.59,78153.79,25.0,1.0,0.0,0.0]
[1777181455373,66.59,78152.92,25.0,1.0,0.0,0.0]
[1777181456384,66.59,78150.01,25.0,1.0,0.0,0.0]
[1777181457391,66.59,78148.88,25.0,1.0,0.0,0.0]
[1777181458398,66.59,78147.6,25.0,1.0,0.0,0.0]
[1777181459405,66.59,78147.21,25.0,1.0,0.0,0.0]
[1777181460218,66.59,78147.21,25.0,1.0,0.0,0.0]
[1777181461418,66.59,78146.85,25.0,1.0,0.0,0.0]
[1777181463433,66.59,78147.25,25.0,1.0,0.0,0.0]
[1777181464440,66.59,78147.67,25.0,1.0,0.0,0.0]
[1777181465447,66.59,78147.24,25.0,1.0,0.0,0.0]
[1777181467462,66.59,78146.98,25.0,1.0,0.0,0.0]
[1777181467770,66.59,78146.98,25.0,1.0,0.0,0.0]
[1777181468469,66.59,78146.43,25.0,1.0,0.0,0.0]
[1777181469476,66.59,78146.91,25.0,1.0,0.0,0.0]
[1777181470482,66.59,78146.68,25.0,1.0,0.0,0.0]
[1777181471490,66.59,78146.27,25.0,1.0,0.0,0.0]
[1777181472497,66.59,78145.22,25.0,1.0,0.0,0.0]
[1777181473504,66.59,78144.06,25.0,1.0,0.0,0.0]
[1777181474511,66.59,78143.83,25.0,1.0,0.0,0.0]
[1777181475518,66.59,78143.43,25.0,1.0,0.0,0.0]
[1777181476525,66.59,78142.82,25.0,1.0,0.0,0.0]
[1777181477531,66.59,78143.41,25.0,1.0,0.0,0.0]
[1777181478539,66.59,78143.18,25.0,1.0,0.0,0.0]
[1777181479546,66.59,78143.95,25.0,1.0,0.0,0.0]
[1777181480415,66.59,78143.95,25.0,1.0,0.0,0.0]
[1777181480553,66.59,78141.22,25.0,1.0,0.0,0.0]
[1777181480772,66.59,78141.22,25.0,1.0,0.0,0.0]
[1777181481560,66.59,78137.41,25.0,1.0,0.0,0.0]
[1777181482567,66.59,78130.61,25.0,1.0,0.0,0.0]
[1777181483574,66.59,78129.62,25.0,1.0,0.0,0.0]
[1777181484451,66.59,78129.62,25.0,1.0,0.0,0.0]
[1777181484581,66.59,78129.28,25.0,1.0,0.0,0.0]
[1777181485586,66.59,78129.28,25.0,1.0,0.0,0.0]
[1777181485588,66.59,78122.78,25.0,1.0,0.0,0.0]
[1777181486595,66.59,78120.41,25.0,1.0,0.0,0.0]
[1777181487602,66.59,78118.33,25.0,1.0,0.0,0.0]
[1777181488609,66.59,78118.89,25.0,1.0,0.0,0.0]
[1777181488843,66.59,78118.89,25.0,1.0,0.0,0.0]
[1777181489616,66.59,78116.41,25.0,1.0,0.0,0.0]
[1777181490523,66.59,78116.41,25.0,1.0,0.0,0.0]
[1777181490622,66.59,78111.47,25.0,1.0,0.0,0.0]
[1777181491630,66.59,78106.56,25.0,1.0,0.0,0.0]
[1777181492637,66.59,78102.7,25.0,1.0,0.0,0.0]
[1777181493644,66.59,78099.95,25.0,1.0,0.0,0.0]
[1777181494651,66.59,78098.73,25.0,1.0,0.0,0.0]
[1777181495658,66.59,78098.45,25.0,1.0,0.0,0.0]
[1777181496665,66.59,78097.64,25.0,1.0,0.0,0.0]
[1777181497671,66.59,78097.98,25.0,1.0,0.0,0.0]
[1777181498679,66.59,78099.86,25.0,1.0,0.0,0.0]
[1777181500693,66.59,78101.09,25.0,1.0,0.0,0.0]
[1777181502707,66.59,78100.25,25.0,1.0,0.0,0.0]
[1777181503714,66.59,78100.79,25.0,1.0,0.0,0.0]
[1777181504720,66.59,78103.61,25.0,1.0,0.0,0.0]
[1777181505727,66.59,78106.85,25.0,1.0,0.0,0.0]
[1777181506735,66.59,78109.31,25.0,1.0,0.0,0.0]
[1777181508521,66.59,78109.31,25.0,1.0,0.0,0.0]
[1777181508572,66.59,78110.86,25.0,1.0,0.0,0.0]
[1777181509756,66.59,78110.61,25.0,1.0,0.0,0.0]
[1777181510763,66.59,78109.88,25.0,1.0,0.0,0.0]
[1777181512523,66.59,78109.88,25.0,1.0,0.0,0.0]
[1777181512600,66.59,78110.6,25.0,1.0,0.0,0.0]
[1777181512777,66.59,78110.2,25.0,1.0,0.0,0.0]
[1777181513783,66.59,78109.41,25.0,1.0,0.0,0.0]
[1777181514791,66.59,78110.28,25.0,1.0,0.0,0.0]
[1777181516804,66.59,78109.9,25.0,1.0,0.0,0.0]
[1777181518819,66.59,78109.55,25.0,1.0,0.0,0.0]
[1777181519826,66.59,78108.01,25.0,1.0,0.0,0.0]
[1777181522847,66.59,78105.84,25.0,1.0,0.0,0.0]
[1777181523853,66.59,78102.41,25.0,1.0,0.0,0.0]
[1777181524861,66.59,78100.76,25.0,1.0,0.0,0.0]
[1777181525868,66.59,78100.37,25.0,1.0,0.0,0.0]
[1777181526875,66.59,78096.65,25.0,1.0,0.0,0.0]
[1777181528890,66.59,78097.59,25.0,1.0,0.0,0.0]
[1777181529896,66.59,78095.76,25.0,1.0,0.0,0.0]
[1777181531911,66.59,78095.28,25.0,1.0,0.0,0.0]
[1777181532918,66.59,78093.88,25.0,1.0,0.0,0.0]
[1777181533925,66.59,78092.8,25.0,1.0,0.0,0.0]
[1777181536945,66.59,78088.99,25.0,1.0,0.0,0.0]
[1777181537953,66.59,78088.29,25.0,1.0,0.0,0.0]
[1777181538960,66.59,78087.19,25.0,1.0,0.0,0.0]
[1777181539967,66.59,78086.27,25.0,1.0,0.0,0.0]
[1777181540974,66.59,78086.48,25.0,1.0,0.0,0.0]
[1777181542988,66.59,78086.23,25.0,1.0,0.0,0.0]
[1777181545007,66.59,78085.04,25.0,1.0,0.0,0.0]
[1777181546008,66.59,78086.3,25.0,1.0,0.0,0.0]
[1777181547015,66.59,78086.07,25.0,1.0,0.0,0.0]
[1777181551044,66.59,78086.03,25.0,1.0,0.0,0.0]
[1777181552051,66.59,78090.43,25.0,1.0,0.0,0.0]
[1777181553058,66.59,78094.9,25.0,1.0,0.0,0.0]
[1777181554065,66.59,78095.5,25.0,1.0,0.0,0.0]
[1777181555072,66.59,78095.77,25.0,1.0,0.0,0.0]
[1777181560107,66.59,78097.8,25.0,1.0,0.0,0.0]
[1777181561114,66.59,78099.25,25.0,1.0,0.0,0.0]
[1777181563128,66.59,78098.81,25.0,1.0,0.0,0.0]
[1777181569170,66.59,78098.34,25.0,1.0,0.0,0.0]
[1777181570176,66.59,78094.54,25.0,1.0,0.0,0.0]
[1777181571184,66.59,78091.79,25.0,1.0,0.0,0.0]
[1777181572191,66.59,78090.88,25.0,1.0,0.0,0.0]
[1777181573198,66.59,78089.74,25.0,1.0,0.0,0.0]
[1777181574205,66.59,78090.63,25.0,1.0,0.0,0.0]
[1777181575212,66.59,78090.4,25.0,1.0,0.0,0.0]
[1777181576219,66.59,78089.81,25.0,1.0,0.0,0.0]
[1777181578232,66.59,78089.23,25.0,1.0,0.0,0.0]
[1777181585281,66.59,78086.99,25.0,1.0,0.0,0.0]
[1777181586293,66.59,78083.55,25.0,1.0,0.0,0.0]
[1777181587299,66.59,78083.82,25.0,1.0,0.0,0.0]
[1777181588307,66.59,78083.34,25.0,1.0,0.0,0.0]
[1777181589314,66.59,78082.23,25.0,1.0,0.0,0.0]
[1777181590321,66.59,78078.81,25.0,1.0,0.0,0.0]
[1777181591328,66.59,78078.21,25.0,1.0,0.0,0.0]
[1777181592334,66.59,78078.0,25.0,1.0,0.0,0.0]
[1777181594349,66.59,78077.68,25.0,1.0,0.0,0.0]
[1777181595356,66.59,78076.33,25.0,1.0,0.0,0.0]
[1777181597369,66.59,78076.55,25.0,1.0,0.0,0.0]
[1777181599384,66.59,78079.86,25.0,1.0,0.0,0.0]
[1777181600391,66.59,78081.65,25.0,1.0,0.0,0.0]
[1777181601397,66.59,78084.6,25.0,1.0,0.0,0.0]
[1777181602405,66.59,78083.8,25.0,1.0,0.0,0.0]
[1777181604419,66.59,78082.54,25.0,1.0,0.0,0.0]
[1777181605426,66.59,78081.39,25.0,1.0,0.0,0.0]
[1777181606433,66.59,78079.44,25.0,1.0,0.0,0.0]
[1777181607440,66.59,78077.82,25.0,1.0,0.0,0.0]
[1777181608447,66.59,78077.25,25.0,1.0,0.0,0.0]
[1777181609454,66.59,78075.15,25.0,1.0,0.0,0.0]
[1777181610461,66.59,78073.17,25.0,1.0,0.0,0.0]
[1777181611468,66.59,78072.13,25.0,1.0,0.0,0.0]
[1777181614489,66.59,78072.92,25.0,1.0,0.0,0.0]
[1777181616503,66.59,78074.06,25.0,1.0,0.0,0.0]
[1777181617509,66.59,78077.19,25.0,1.0,0.0,0.0]
[1777181618517,66.59,78077.5,25.0,1.0,0.0,0.0]
[1777181619523,66.59,78078.28,25.0,1.0,0.0,0.0]
[1777181621538,66.59,78078.88,25.0,1.0,0.0,0.0]
[1777181622545,66.59,78081.59,25.0,1.0,0.0,0.0]
[1777181623551,66.59,78083.99,25.0,1.0,0.0,0.0]
[1777181624559,66.59,78085.21,25.0,1.0,0.0,0.0]
[1777181625565,66.59,78086.29,25.0,1.0,0.0,0.0]
[1777181627580,66.59,78085.75,25.0,1.0,0.0,0.0]
[1777181628587,66.59,78087.66,25.0,1.0,0.0,0.0]
[1777181630601,66.59,78087.3,25.0,1.0,0.0,0.0]
[1777181632616,66.59,78088.48,25.0,1.0,0.0,0.0]
[1777181633623,66.59,78088.72,25.0,1.0,0.0,0.0]
[1777181634630,66.59,78089.38,25.0,1.0,0.0,0.0]
[1777181636644,66.59,78089.92,25.0,1.0,0.0,0.0]
[1777181637651,66.59,78090.4,25.0,1.0,0.0,0.0]
[1777181639665,66.59,78090.15,25.0,1.0,0.0,0.0]
[1777181641679,66.59,78090.5,25.0,1.0,0.0,0.0]
[1777181642685,66.59,78091.74,25.0,1.0,0.0,0.0]
[1777181643692,66.59,78090.21,25.0,1.0,0.0,0.0]
[1777181644700,66.59,78088.01,25.0,1.0,0.0,0.0]
[1777181645707,66.59,78087.58,25.0,1.0,0.0,0.0]
[1777181646714,66.59,78088.5,25.0,1.0,0.0,0.0]
[1777181651748,66.59,78091.35,25.0,1.0,0.0,0.0]
[1777181652756,66.59,78095.43,25.0,1.0,0.0,0.0]
[1777181653762,66.59,78098.45,25.0,1.0,0.0,0.0]
[1777181656784,66.59,78098.7,25.0,1.0,0.0,0.0]
[1777181657791,66.59,78099.52,25.0,1.0,0.0,0.0]
[1777181658797,66.59,78103.32,25.0,1.0,0.0,0.0]
[1777181659805,66.59,78104.18,25.0,1.0,0.0,0.0]
[1777181660812,66.59,78105.7,25.0,1.0,0.0,0.0]
[1777181661819,66.59,78105.45,25.0,1.0,0.0,0.0]
[1777181662827,66.59,78105.98,25.0,1.0,0.0,0.0]
[1777181663834,66.59,78106.46,25.0,1.0,0.0,0.0]
[1777181664841,66.59,78106.03,25.0,1.0,0.0,0.0]
[1777181665848,66.59,78105.78,25.0,1.0,0.0,0.0]
[1777181666854,66.59,78105.44,25.0,1.0,0.0,0.0]
[1777181671890,66.59,78105.41,25.0,1.0,0.0,0.0]
[1777181673903,66.59,78105.23,25.0,1.0,0.0,0.0]
[1777181679946,66.59,78101.84,25.0,1.0,0.0,0.0]
[1777181680953,66.59,78102.55,25.0,1.0,0.0,0.0]
[1777181681960,66.59,78103.3,25.0,1.0,0.0,0.0]
[1777181683974,66.59,78103.57,25.0,1.0,0.0,0.0]
[1777181686995,66.59,78102.65,25.0,1.0,0.0,0.0]
[1777181688002,66.59,78103.47,25.0,1.0,0.0,0.0]
[1777181694044,66.59,78103.43,25.0,1.0,0.0,0.0]
[1777181696058,66.59,78103.17,25.0,1.0,0.0,0.0]
[1777181697065,66.59,78102.98,25.0,1.0,0.0,0.0]
[1777181698072,66.59,78102.41,25.0,1.0,0.0,0.0]
[1777181699078,66.59,78102.19,25.0,1.0,0.0,0.0]
[1777181704115,66.59,78103.21,25.0,1.0,0.0,0.0]
[1777181705121,66.59,78102.02,25.0,1.0,0.0,0.0]
[1777181706129,66.59,78100.36,25.0,1.0,0.0,0.0]
[1777181707136,66.59,78096.62,25.0,1.0,0.0,0.0]
[1777181708143,66.59,78095.38,25.0,1.0,0.0,0.0]
[1777181709150,66.59,78095.13,25.0,1.0,0.0,0.0]
[1777181710157,66.59,78095.65,25.0,1.0,0.0,0.0]
[1777181711164,66.59,78096.14,25.0,1.0,0.0,0.0]
[1777181714184,66.59,78094.77,25.0,1.0,0.0,0.0]
[1777181715192,66.59,78095.76,25.0,1.0,0.0,0.0]
[1777181717206,66.59,78095.53,25.0,1.0,0.0,0.0]
[1777181718213,66.59,78095.78,25.0,1.0,0.0,0.0]
[1777181719219,66.59,78099.74,25.0,1.0,0.0,0.0]
[1777181720227,66.59,78104.33,25.0,1.0,0.0,0.0]
[1777181721234,66.59,78107.46,25.0,1.0,0.0,0.0]
[1777181724255,66.59,78105.52,25.0,1.0,0.0,0.0]
[1777181725262,66.59,78105.34,25.0,1.0,0.0,0.0]
[1777181726268,66.59,78105.09,25.0,1.0,0.0,0.0]
[1777181728283,66.59,78105.75,25.0,1.0,0.0,0.0]
[1777181731303,66.59,78105.55,25.0,1.0,0.0,0.0]
[1777181734325,66.59,78105.32,25.0,1.0,0.0,0.0]
[1777181735332,66.59,78103.49,25.0,1.0,0.0,0.0]
[1777181736338,66.59,78104.25,25.0,1.0,0.0,0.0]
[1777181737346,66.59,78104.04,25.0,1.0,0.0,0.0]
[1777181739360,66.59,78102.23,25.0,1.0,0.0,0.0]
[1777181740367,66.59,78099.66,25.0,1.0,0.0,0.0]
[1777181741373,66.59,78099.36,25.0,1.0,0.0,0.0]
[1777181742381,66.59,78099.15,25.0,1.0,0.0,0.0]
[1777181749430,66.59,78097.82,25.0,1.0,0.0,0.0]
[1777181750437,66.59,78097.21,25.0,1.0,0.0,0.0]
[1777181751444,66.59,78096.74,25.0,1.0,0.0,0.0]
[1777181752451,66.59,78096.55,25.0,1.0,0.0,0.0]
[1777181753458,66.59,78094.66,25.0,1.0,0.0,0.0]
[1777181754465,66.59,78093.97,25.0,1.0,0.0,0.0]
[1777181756479,66.59,78094.68,25.0,1.0,0.0,0.0]
[1777181757485,66.59,78099.7,25.0,1.0,0.0,0.0]
[1777181758492,66.59,78101.79,25.0,1.0,0.0,0.0]
[1777181760507,66.59,78102.77,25.0,1.0,0.0,0.0]
[1777181762521,66.59,78102.2,25.0,1.0,0.0,0.0]
[1777181763527,66.59,78100.61,25.0,1.0,0.0,0.0]
[1777181764535,66.59,78099.68,25.0,1.0,0.0,0.0]
[1777181765542,66.59,78096.35,25.0,1.0,0.0,0.0]
[1777181766548,66.59,78094.54,25.0,1.0,0.0,0.0]
[1777181770577,66.59,78094.22,25.0,1.0,0.0,0.0]
[1777181774612,66.59,78082.47,25.0,1.0,0.0,0.0]
[1777181775878,66.59,78076.52,25.0,1.0,0.0,0.0]
[1777181776627,66.59,78069.14,25.0,1.0,0.0,0.0]
[1777181777632,66.59,78070.68,25.0,1.0,0.0,0.0]
[1777181778287,66.59,78070.68,25.0,1.0,0.0,0.0]
[1777181778640,66.59,78071.55,25.0,1.0,0.0,0.0]
[1777181779648,66.59,78072.43,25.0,1.0,0.0,0.0]
[1777181780654,66.59,78075.11,25.0,1.0,0.0,0.0]
[1777181781661,66.59,78075.98,25.0,1.0,0.0,0.0]
[1777181782668,66.59,78080.33,25.0,1.0,0.0,0.0]
[1777181783674,66.59,78083.66,25.0,1.0,0.0,0.0]
[1777181784681,66.59,78085.83,25.0,1.0,0.0,0.0]
[1777181785689,66.59,78086.83,25.0,1.0,0.0,0.0]
[1777181786276,66.59,78086.83,25.0,1.0,0.0,0.0]
[1777181786696,66.59,78086.16,25.0,1.0,0.0,0.0]
[1777181789716,66.59,78085.29,25.0,1.0,0.0,0.0]
[1777181790723,66.59,78086.0,25.0,1.0,0.0,0.0]
[1777181793745,66.59,78086.14,25.0,1.0,0.0,0.0]
[1777181796766,66.59,78084.94,25.0,1.0,0.0,0.0]
[1777181797773,66.59,78083.02,25.0,1.0,0.0,0.0]
[1777181798780,66.59,78082.03,25.0,1.0,0.0,0.0]
[1777181799787,66.59,78081.57,25.0,1.0,0.0,0.0]
[1777181800794,66.59,78081.33,25.0,1.0,0.0,0.0]
[1777181801801,66.59,78078.52,25.0,1.0,0.0,0.0]
[1777181802809,66.59,78075.69,25.0,1.0,0.0,0.0]
[1777181803815,66.59,78075.29,25.0,1.0,0.0,0.0]
[1777181804822,66.59,78073.43,25.0,1.0,0.0,0.0]
[1777181805829,66.59,78071.84,25.0,1.0,0.0,0.0]
[1777181806836,66.59,78070.24,25.0,1.0,0.0,0.0]
[1777181808851,66.59,78070.78,25.0,1.0,0.0,0.0]
[1777181811872,66.59,78070.31,25.0,1.0,0.0,0.0]
[1777181813886,66.59,78070.1,25.0,1.0,0.0,0.0]
[1777181814893,66.59,78066.1,25.0,1.0,0.0,0.0]
[1777181815900,66.59,78063.82,25.0,1.0,0.0,0.0]
[1777181816907,66.59,78064.66,25.0,1.0,0.0,0.0]
[1777181817913,66.59,78063.64,25.0,1.0,0.0,0.0]
[1777181819928,66.59,78063.16,25.0,1.0,0.0,0.0]
[1777181821942,66.59,78060.19,25.0,1.0,0.0,0.0]
[1777181822951,66.59,78058.81,25.0,1.0,0.0,0.0]
[1777181823958,66.59,78059.93,25.0,1.0,0.0,0.0]
[1777181824965,66.59,78066.22,25.0,1.0,0.0,0.0]
[1777181825972,66.59,78067.65,25.0,1.0,0.0,0.0]
[1777181826979,66.59,78068.18,25.0,1.0,0.0,0.0]
[1777181828993,66.59,78068.97,25.0,1.0,0.0,0.0]
[1777181830000,66.59,78071.15,25.0,1.0,0.0,0.0]
[1777181831007,66.59,78072.64,25.0,1.0,0.0,0.0]
[1777181832014,66.59,78072.38,25.0,1.0,0.0,0.0]
[1777181833220,66.59,78072.64,25.0,1.0,0.0,0.0]
[1777181834028,66.59,78071.92,25.0,1.0,0.0,0.0]
[1777181835035,66.59,78070.98,25.0,1.0,0.0,0.0]
[1777181844098,66.59,78069.3,25.0,1.0,0.0,0.0]
[1777181847120,66.59,78069.0,25.0,1.0,0.0,0.0]
[1777181848232,66.59,78065.75,25.0,1.0,0.0,0.0]
[1777181849237,66.59,78061.9,25.0,1.0,0.0,0.0]
[1777181850141,66.59,78058.23,25.0,1.0,0.0,0.0]
[1777181851478,66.59,78057.44,25.0,1.0,0.0,0.0]
[1777181852665,66.59,78057.44,25.0,1.0,0.0,0.0]
[1777181853162,66.59,78054.33,25.0,1.0,0.0,0.0]
[1777181854324,66.59,78050.7,25.0,1.0,0.0,0.0]
[1777181855177,66.59,78052.36,25.0,1.0,0.0,0.0]
[1777181856288,66.59,78052.36,25.0,1.0,0.0,0.0]
[1777181856377,66.59,78053.11,25.0,1.0,0.0,0.0]
[1777181857190,66.59,78051.26,25.0,1.0,0.0,0.0]
[1777181858197,66.59,78051.67,25.0,1.0,0.0,0.0]
[1777181859204,66.59,78048.35,25.0,1.0,0.0,0.0]
[1777181860211,66.59,78048.73,25.0,1.0,0.0,0.0]
[1777181861219,66.59,78048.29,25.0,1.0,0.0,0.0]
[1777181866253,66.59,78048.14,25.0,1.0,0.0,0.0]
[1777181870280,66.59,78047.85,25.0,1.0,0.0,0.0]
[1777181872295,66.59,78047.32,25.0,1.0,0.0,0.0]
[1777181874309,66.59,78050.5,25.0,1.0,0.0,0.0]
[1777181875316,66.59,78055.55,25.0,1.0,0.0,0.0]
[1777181876324,66.59,78055.05,25.0,1.0,0.0,0.0]
[1777181877330,66.59,78055.26,25.0,1.0,0.0,0.0]
[1777181880352,66.59,78054.77,25.0,1.0,0.0,0.0]
[1777181881358,66.59,78053.82,25.0,1.0,0.0,0.0]
[1777181882366,66.59,78053.3,25.0,1.0,0.0,0.0]
[1777181883373,66.59,78053.54,25.0,1.0,0.0,0.0]
[1777181886393,66.59,78053.86,25.0,1.0,0.0,0.0]
[1777181888408,66.59,78053.58,25.0,1.0,0.0,0.0]
[1777181892435,66.59,78054.17,25.0,1.0,0.0,0.0]
[1777181893443,66.59,78055.32,25.0,1.0,0.0,0.0]
[1777181895457,66.59,78055.54,25.0,1.0,0.0,0.0]
[1777181896464,66.59,78055.26,25.0,1.0,0.0,0.0]
[1777181897470,66.59,78054.95,25.0,1.0,0.0,0.0]
[1777181898478,66.59,78054.72,25.0,1.0,0.0,0.0]
[1777181899485,66.59,78054.42,25.0,1.0,0.0,0.0]
[1777181902506,66.59,78054.93,25.0,1.0,0.0,0.0]
[1777181904520,66.59,78057.63,25.0,1.0,0.0,0.0]
[1777181906534,66.59,78059.19,25.0,1.0,0.0,0.0]
[1777181912575,66.59,78059.45,25.0,1.0,0.0,0.0]
[1777181913583,66.59,78059.16,25.0,1.0,0.0,0.0]
[1777181917612,66.59,78060.49,25.0,1.0,0.0,0.0]
[1777181918618,66.59,78063.45,25.0,1.0,0.0,0.0]
[1777181925668,66.59,78063.44,25.0,1.0,0.0,0.0]
[1777181926675,66.59,78063.85,25.0,1.0,0.0,0.0]
[1777181931710,66.59,78063.74,25.0,1.0,0.0,0.0]
[1777181933724,66.59,78065.53,25.0,1.0,0.0,0.0]
[1777181934730,66.59,78067.22,25.0,1.0,0.0,0.0]
[1777181935737,66.59,78068.15,25.0,1.0,0.0,0.0]
[1777181936745,66.59,78069.84,25.0,1.0,0.0,0.0]
[1777181937752,66.59,78069.52,25.0,1.0,0.0,0.0]
[1777181940773,66.59,78072.01,25.0,1.0,0.0,0.0]
[1777181941780,66.59,78073.9,25.0,1.0,0.0,0.0]
[1777181943794,66.59,78073.54,25.0,1.0,0.0,0.0]
[1777181946815,66.59,78073.05,25.0,1.0,0.0,0.0]
[1777181952856,66.59,78072.98,25.0,1.0,0.0,0.0]
[1777181953864,66.59,78072.36,25.0,1.0,0.0,0.0]
[1777181954870,66.59,78071.75,25.0,1.0,0.0,0.0]
[1777181962927,66.59,78072.23,25.0,1.0,0.0,0.0]
[1777181967964,66.59,78071.6,25.0,1.0,0.0,0.0]
[1777181971992,66.59,78071.63,25.0,1.0,0.0,0.0]
[1777181977027,66.59,78071.58,25.0,1.0,0.0,0.0]
[1777181979041,66.59,78068.06,25.0,1.0,0.0,0.0]
[1777181980048,66.59,78066.45,25.0,1.0,0.0,0.0]
[1777181981055,66.59,78065.72,25.0,1.0,0.0,0.0]
[1777181984076,66.59,78065.47,25.0,1.0,0.0,0.0]
[1777181986090,66.59,78064.62,25.0,1.0,0.0,0.0]
[1777181988103,66.59,78065.18,25.0,1.0,0.0,0.0]
[1777181992132,66.59,78064.92,25.0,1.0,0.0,0.0]
[1777181993139,66.59,78065.18,25.0,1.0,0.0,0.0]
[1777181994146,66.59,78064.98,25.0,1.0,0.0,0.0]
[1777181997167,66.59,78066.0,25.0,1.0,0.0,0.0]
[1777181998174,66.59,78070.35,25.0,1.0,0.0,0.0]
[1777181999181,66.59,78075.02,25.0,1.0,0.0,0.0]
[1777182000188,66.59,78077.66,25.0,1.0,0.0,0.0]
[1777182001195,66.59,78085.96,25.0,1.0,0.0,0.0]
[1777182002203,66.59,78089.66,25.0,1.0,0.0,0.0]
[1777182005224,66.59,78087.84,25.0,1.0,0.0,0.0]
[1777182006231,66.59,78085.59,25.0,1.0,0.0,0.0]
[1777182008245,66.59,78084.81,25.0,1.0,0.0,0.0]
[1777182009252,66.59,78089.4,25.0,1.0,0.0,0.0]
[1777182010259,66.59,78092.11,25.0,1.0,0.0,0.0]
[1777182012273,66.59,78092.45,25.0,1.0,0.0,0.0]
[1777182013280,66.59,78092.66,25.0,1.0,0.0,0.0]
[1777182014287,66.59,78092.3,25.0,1.0,0.0,0.0]
[1777182015294,66.59,78086.7,25.0,1.0,0.0,0.0]
[1777182016302,66.59,78081.98,25.0,1.0,0.0,0.0]
[1777182018315,66.59,78082.26,25.0,1.0,0.0,0.0]
[1777182020328,66.59,78081.73,25.0,1.0,0.0,0.0]
[1777182021336,66.59,78082.01,25.0,1.0,0.0,0.0]
[1777182022343,66.59,78081.21,25.0,1.0,0.0,0.0]
[1777182023350,66.59,78080.84,25.0,1.0,0.0,0.0]
[1777182024356,66.59,78081.47,25.0,1.0,0.0,0.0]
[1777182026371,66.59,78080.81,25.0,1.0,0.0,0.0]
[1777182027378,66.59,78081.38,25.0,1.0,0.0,0.0]
[1777182031406,66.59,78082.04,25.0,1.0,0.0,0.0]
[1777182032412,66.59,78082.23,25.0,1.0,0.0,0.0]
[1777182037447,66.59,78078.15,25.0,1.0,0.0,0.0]
[1777182038456,66.59,78073.28,25.0,1.0,0.0,0.0]
[1777182040469,66.59,78071.69,25.0,1.0,0.0,0.0]
[1777182041476,66.59,78070.37,25.0,1.0,0.0,0.0]
[1777182042483,66.59,78070.74,25.0,1.0,0.0,0.0]
[1777182044497,66.59,78068.86,25.0,1.0,0.0,0.0]
[1777182045504,66.59,78068.03,25.0,1.0,0.0,0.0]
[1777182046511,66.59,78066.33,25.0,1.0,0.0,0.0]
[1777182048525,66.59,78065.8,25.0,1.0,0.0,0.0]
[1777182049532,66.59,78064.27,25.0,1.0,0.0,0.0]
[1777182050539,66.59,78064.55,25.0,1.0,0.0,0.0]
[1777182056581,66.59,78064.52,25.0,1.0,0.0,0.0]
[1777182057588,66.59,78065.59,25.0,1.0,0.0,0.0]
[1777182058595,66.59,78065.82,25.0,1.0,0.0,0.0]
[1777182059602,66.59,78066.09,25.0,1.0,0.0,0.0]
[1777182061616,66.59,78066.48,25.0,1.0,0.0,0.0]
[1777182062623,66.59,78067.09,25.0,1.0,0.0,0.0]
[1777182063630,66.59,78067.47,25.0,1.0,0.0,0.0]
[1777182070687,66.59,78068.13,25.0,1.0,0.0,0.0]
[1777182071694,66.59,78069.27,25.0,1.0,0.0,0.0]
[1777182072701,66.59,78068.29,25.0,1.0,0.0,0.0]
[1777182073708,66.59,78066.16,25.0,1.0,0.0,0.0]
[1777182074715,66.59,78064.44,25.0,1.0,0.0,0.0]
[1777182075722,66.59,78063.72,25.0,1.0,0.0,0.0]
[1777182077736,66.59,78062.54,25.0,1.0,0.0,0.0]
[1777182078743,66.59,78063.13,25.0,1.0,0.0,0.0]
[1777182084785,66.59,78063.04,25.0,1.0,0.0,0.0]
[1777182090827,66.59,78063.19,25.0,1.0,0.0,0.0]
[1777182091833,66.59,78063.15,25.0,1.0,0.0,0.0]
[1777182094855,66.59,78065.28,25.0,1.0,0.0,0.0]
[1777182095861,66.59,78067.37,25.0,1.0,0.0,0.0]
[1777182096869,66.59,78067.04,25.0,1.0,0.0,0.0]
[1777182097876,66.59,78066.57,25.0,1.0,0.0,0.0]
[1777182101904,66.59,78066.1,25.0,1.0,0.0,0.0]
[1777182102910,66.59,78065.44,25.0,1.0,0.0,0.0]
[1777182103918,66.59,78064.48,25.0,1.0,0.0,0.0]
[1777182104925,66.59,78064.21,25.0,1.0,0.0,0.0]
[1777182105933,66.59,78063.97,25.0,1.0,0.0,0.0]
[1777182108954,66.59,78063.73,25.0,1.0,0.0,0.0]
[1777182113989,66.59,78063.48,25.0,1.0,0.0,0.0]
[1777182116003,66.59,78062.89,25.0,1.0,0.0,0.0]
[1777182121038,66.59,78062.82,25.0,1.0,0.0,0.0]
[1777182122046,66.59,78063.12,25.0,1.0,0.0,0.0]
[1777182124061,66.59,78062.9,25.0,1.0,0.0,0.0]
[1777182125067,66.59,78059.85,25.0,1.0,0.0,0.0]
[1777182126073,66.59,78058.88,25.0,1.0,0.0,0.0]
[1777182129095,66.59,78058.45,25.0,1.0,0.0,0.0]
[1777182139165,66.59,78058.45,25.0,1.0,0.0,0.0]
[1777182140172,66.59,78064.23,25.0,1.0,0.0,0.0]
[1777182141179,66.59,78067.65,25.0,1.0,0.0,0.0]
[1777182142186,66.59,78068.2,25.0,1.0,0.0,0.0]
[1777182143193,66.59,78067.8,25.0,1.0,0.0,0.0]
[1777182144200,66.59,78068.47,25.0,1.0,0.0,0.0]
[1777182147222,66.59,78068.84,25.0,1.0,0.0,0.0]
[1777182148229,66.59,78068.48,25.0,1.0,0.0,0.0]
[1777182153264,66.59,78069.07,25.0,1.0,0.0,0.0]
[1777182154271,66.59,78069.87,25.0,1.0,0.0,0.0]
[1777182158299,66.59,78069.55,25.0,1.0,0.0,0.0]
[1777182162326,66.59,78069.28,25.0,1.0,0.0,0.0]
[1777182167362,66.59,78069.06,25.0,1.0,0.0,0.0]
[1777182168368,66.59,78068.49,25.0,1.0,0.0,0.0]
[1777182170383,66.59,78067.56,25.0,1.0,0.0,0.0]
[1777182172397,66.59,78067.16,25.0,1.0,0.0,0.0]
[1777182174411,66.59,78066.63,25.0,1.0,0.0,0.0]
[1777182179447,66.59,78066.87,25.0,1.0,0.0,0.0]
[1777182180454,66.59,78067.76,25.0,1.0,0.0,0.0]
[1777182181461,66.59,78068.15,25.0,1.0,0.0,0.0]
[1777182183475,66.59,78068.75,25.0,1.0,0.0,0.0]
[1777182184482,66.59,78070.56,25.0,1.0,0.0,0.0]
[1777182185489,66.59,78072.08,25.0,1.0,0.0,0.0]
[1777182186495,66.59,78071.85,25.0,1.0,0.0,0.0]
[1777182191531,66.59,78072.08,25.0,1.0,0.0,0.0]
[1777182199587,66.59,78071.72,25.0,1.0,0.0,0.0]
[1777182200594,66.59,78071.16,25.0,1.0,0.0,0.0]
[1777182202609,66.59,78071.84,25.0,1.0,0.0,0.0]
[1777182207644,66.59,78071.81,25.0,1.0,0.0,0.0]
[1777182213686,66.59,78070.74,25.0,1.0,0.0,0.0]
[1777182214692,66.59,78071.46,25.0,1.0,0.0,0.0]
[1777182218721,66.59,78070.08,25.0,1.0,0.0,0.0]
[1777182219728,66.59,78070.91,25.0,1.0,0.0,0.0]
[1777182220734,66.59,78070.33,25.0,1.0,0.0,0.0]
[1777182222750,66.59,78069.99,25.0,1.0,0.0,0.0]
[1777182227785,66.59,78069.82,25.0,1.0,0.0,0.0]
[1777182229798,66.59,78067.76,25.0,1.0,0.0,0.0]
[1777182230806,66.59,78067.32,25.0,1.0,0.0,0.0]
[1777182231813,66.59,78066.85,25.0,1.0,0.0,0.0]
[1777182235942,66.59,78066.09,25.0,1.0,0.0,0.0]
[1777182237857,66.59,78066.3,25.0,1.0,0.0,0.0]
[1777182238864,66.59,78066.06,25.0,1.0,0.0,0.0]
[1777182239871,66.59,78065.63,25.0,1.0,0.0,0.0]
[1777182240878,66.59,78064.87,25.0,1.0,0.0,0.0]
[1777182247927,66.59,78064.8,25.0,1.0,0.0,0.0]
[1777182252962,66.59,78064.66,25.0,1.0,0.0,0.0]
[1777182254976,66.59,78064.44,25.0,1.0,0.0,0.0]
[1777182255983,66.59,78063.58,25.0,1.0,0.0,0.0]
[1777182266054,66.59,78063.58,25.0,1.0,0.0,0.0]
[1777182271089,66.59,78064.43,25.0,1.0,0.0,0.0]
[1777182272096,66.59,78065.71,25.0,1.0,0.0,0.0]
[1777182273103,66.59,78066.7,25.0,1.0,0.0,0.0]
[1777182274110,66.59,78068.34,25.0,1.0,0.0,0.0]
[1777182275117,66.59,78069.06,25.0,1.0,0.0,0.0]
[1777182276124,66.59,78069.95,25.0,1.0,0.0,0.0]
[1777182277131,66.59,78070.81,25.0,1.0,0.0,0.0]
[1777182278138,66.59,78071.03,25.0,1.0,0.0,0.0]
[1777182279145,66.59,78070.65,25.0,1.0,0.0,0.0]
[1777182289214,66.59,78070.65,25.0,1.0,0.0,0.0]
[1777182292236,66.59,78071.14,25.0,1.0,0.0,0.0]
[1777182293243,66.59,78072.63,25.0,1.0,0.0,0.0]
[1777182296263,66.59,78072.35,25.0,1.0,0.0,0.0]
[1777182302306,66.59,78072.5,25.0,1.0,0.0,0.0]
[1777182303313,66.59,78076.12,25.0,1.0,0.0,0.0]
[1777182304319,66.59,78078.49,25.0,1.0,0.0,0.0]
[1777182305326,66.59,78078.8,25.0,1.0,0.0,0.0]
[1777182306334,66.59,78078.53,25.0,1.0,0.0,0.0]
[1777182311369,66.59,78078.34,25.0,1.0,0.0,0.0]
[1777182312376,66.59,78077.22,25.0,1.0,0.0,0.0]
[1777182313383,66.59,78078.15,25.0,1.0,0.0,0.0]
[1777182316404,66.59,78077.86,25.0,1.0,0.0,0.0]
[1777182317411,66.59,78076.59,25.0,1.0,0.0,0.0]
[1777182318417,66.59,78076.84,25.0,1.0,0.0,0.0]
[1777182320432,66.59,78077.12,25.0,1.0,0.0,0.0]
[1777182322446,66.59,78076.75,25.0,1.0,0.0,0.0]
[1777182326474,66.59,78077.35,25.0,1.0,0.0,0.0]
[1777182327481,66.59,78077.63,25.0,1.0,0.0,0.0]
[1777182332517,66.59,78076.97,25.0,1.0,0.0,0.0]
[1777182334531,66.59,78076.75,25.0,1.0,0.0,0.0]
[1777182335537,66.59,78076.27,25.0,1.0,0.0,0.0]
[1777182339565,66.59,78075.64,25.0,1.0,0.0,0.0]
[1777182340573,66.59,78074.64,25.0,1.0,0.0,0.0]
[1777182342587,66.59,78074.22,25.0,1.0,0.0,0.0]
[1777182343594,66.59,78073.62,25.0,1.0,0.0,0.0]
[1777182348629,66.59,78072.5,25.0,1.0,0.0,0.0]
[1777182349635,66.59,78071.86,25.0,1.0,0.0,0.0]
[1777182351650,66.59,78070.29,25.0,1.0,0.0,0.0]
[1777182352656,66.59,78068.76,25.0,1.0,0.0,0.0]
[1777182353664,66.59,78069.32,25.0,1.0,0.0,0.0]
[1777182355678,66.59,78069.53,25.0,1.0,0.0,0.0]
[1777182356685,66.59,78069.1,25.0,1.0,0.0,0.0]
[1777182362727,66.59,78068.94,25.0,1.0,0.0,0.0]
[1777182364742,66.59,78068.08,25.0,1.0,0.0,0.0]
[1777182365749,66.59,78068.56,25.0,1.0,0.0,0.0]
[1777182369776,66.59,78069.03,25.0,1.0,0.0,0.0]
[1777182371791,66.59,78068.81,25.0,1.0,0.0,0.0]
[1777182374812,66.59,78069.33,25.0,1.0,0.0,0.0]
[1777182379847,66.59,78069.09,25.0,1.0,0.0,0.0]
[1777182383875,66.59,78068.51,25.0,1.0,0.0,0.0]
[1777182386896,66.59,78067.43,25.0,1.0,0.0,0.0]
[1777182388910,66.59,78066.84,25.0,1.0,0.0,0.0]
[1777182391933,66.59,78067.05,25.0,1.0,0.0,0.0]
[1777182392939,66.59,78066.32,25.0,1.0,0.0,0.0]
[1777182393946,66.59,78067.3,25.0,1.0,0.0,0.0]
[1777182394953,66.59,78066.36,25.0,1.0,0.0,0.0]
[1777182395960,66.59,78066.66,25.0,1.0,0.0,0.0]
[1777182398981,66.59,78066.05,25.0,1.0,0.0,0.0]
[1777182402002,66.59,78065.67,25.0,1.0,0.0,0.0]
[1777182403009,66.59,78058.23,25.0,1.0,0.0,0.0]
[1777182404016,66.59,78053.68,25.0,1.0,0.0,0.0]
[1777182406029,66.59,78053.66,25.0,1.0,0.0,0.0]
[1777182407037,66.59,78052.31,25.0,1.0,0.0,0.0]
[1777182408044,66.59,78050.73,25.0,1.0,0.0,0.0]
[1777182410058,66.59,78051.96,25.0,1.0,0.0,0.0]
[1777182411064,66.59,78050.71,25.0,1.0,0.0,0.0]
[1777182412072,66.59,78049.1,25.0,1.0,0.0,0.0]
[1777182413079,66.59,78045.49,25.0,1.0,0.0,0.0]
[1777182414086,66.59,78045.15,25.0,1.0,0.0,0.0]
[1777182415093,66.59,78044.75,25.0,1.0,0.0,0.0]
[1777182416101,66.59,78043.57,25.0,1.0,0.0,0.0]
[1777182417107,66.59,78040.34,25.0,1.0,0.0,0.0]
[1777182418114,66.59,78038.36,25.0,1.0,0.0,0.0]
[1777182419198,66.59,78038.36,25.0,1.0,0.0,0.0]
[1777182419269,66.59,78038.36,25.0,1.0,0.0,0.0]
[1777182419290,66.59,78033.81,25.0,1.0,0.0,0.0]
[1777182420127,66.59,78026.64,25.0,1.0,0.0,0.0]
[1777182421135,66.59,78022.17,25.0,1.0,0.0,0.0]
[1777182422142,66.59,78021.56,25.0,1.0,0.0,0.0]
[1777182423149,66.59,78021.29,25.0,1.0,0.0,0.0]
[1777182425163,66.59,78020.76,25.0,1.0,0.0,0.0]
[1777182426170,66.59,78021.1,25.0,1.0,0.0,0.0]
[1777182427177,66.59,78020.76,25.0,1.0,0.0,0.0]
[1777182428183,66.59,78018.48,25.0,1.0,0.0,0.0]
[1777182429190,66.59,78017.54,25.0,1.0,0.0,0.0]
[1777182430198,66.59,78018.01,25.0,1.0,0.0,0.0]
[1777182431205,66.59,78017.83,25.0,1.0,0.0,0.0]
[1777182434226,66.59,78018.23,25.0,1.0,0.0,0.0]
[1777182435233,66.59,78019.0,25.0,1.0,0.0,0.0]
[1777182436240,66.59,78018.44,25.0,1.0,0.0,0.0]
[1777182438254,66.59,78018.09,25.0,1.0,0.0,0.0]
[1777182439261,66.59,78017.79,25.0,1.0,0.0,0.0]
[1777182442282,66.59,78019.12,25.0,1.0,0.0,0.0]
[1777182443290,66.59,78020.55,25.0,1.0,0.0,0.0]
[1777182444296,66.59,78020.15,25.0,1.0,0.0,0.0]
[1777182445302,66.59,78020.43,25.0,1.0,0.0,0.0]
[1777182448327,66.59,78021.99,25.0,1.0,0.0,0.0]
[1777182449331,66.59,78023.89,25.0,1.0,0.0,0.0]
[1777182450337,66.59,78028.88,25.0,1.0,0.0,0.0]
[1777182451344,66.59,78028.7,25.0,1.0,0.0,0.0]
[1777182453360,66.59,78032.45,25.0,1.0,0.0,0.0]
[1777182454367,66.59,78037.87,25.0,1.0,0.0,0.0]
[1777182455373,66.59,78038.8,25.0,1.0,0.0,0.0]
[1777182456381,66.59,78038.22,25.0,1.0,0.0,0.0]
[1777182460409,66.59,78038.92,25.0,1.0,0.0,0.0]
[1777182461416,66.59,78038.29,25.0,1.0,0.0,0.0]
[1777182462423,66.59,78035.11,25.0,1.0,0.0,0.0]
[1777182463429,66.59,78033.08,25.0,1.0,0.0,0.0]
[1777182464438,66.59,78033.36,25.0,1.0,0.0,0.0]
[1777182465446,66.59,78033.53,25.0,1.0,0.0,0.0]
[1777182467460,66.59,78034.09,25.0,1.0,0.0,0.0]
[1777182468466,66.59,78033.83,25.0,1.0,0.0,0.0]
[1777182469474,66.59,78035.66,25.0,1.0,0.0,0.0]
[1777182470481,66.59,78038.14,25.0,1.0,0.0,0.0]
[1777182471488,66.59,78040.86,25.0,1.0,0.0,0.0]
[1777182472495,66.59,78041.95,25.0,1.0,0.0,0.0]
[1777182473502,66.59,78041.1,25.0,1.0,0.0,0.0]
[1777182474509,66.59,78040.84,25.0,1.0,0.0,0.0]
[1777182476523,66.59,78043.55,25.0,1.0,0.0,0.0]
[1777182477530,66.59,78044.19,25.0,1.0,0.0,0.0]
[1777182478536,66.59,78047.18,25.0,1.0,0.0,0.0]
[1777182479544,66.59,78050.47,25.0,1.0,0.0,0.0]
[1777182480551,66.59,78050.74,25.0,1.0,0.0,0.0]
[1777182482565,66.59,78051.65,25.0,1.0,0.0,0.0]
[1777182483572,66.59,78052.04,25.0,1.0,0.0,0.0]
[1777182484579,66.59,78051.85,25.0,1.0,0.0,0.0]
[1777182485586,66.59,78052.79,25.0,1.0,0.0,0.0]
[1777182486593,66.59,78055.24,25.0,1.0,0.0,0.0]
[1777182487602,66.59,78057.33,25.0,1.0,0.0,0.0]
[1777182488608,66.59,78058.7,25.0,1.0,0.0,0.0]
[1777182489614,66.59,78059.81,25.0,1.0,0.0,0.0]
[1777182490621,66.59,78059.2,25.0,1.0,0.0,0.0]
[1777182491627,66.59,78058.95,25.0,1.0,0.0,0.0]
[1777182492635,66.59,78057.92,25.0,1.0,0.0,0.0]
[1777182493642,66.59,78056.95,25.0,1.0,0.0,0.0]
[1777182494648,66.59,78056.2,25.0,1.0,0.0,0.0]
[1777182499684,66.59,78056.24,25.0,1.0,0.0,0.0]
[1777182501698,66.59,78053.26,25.0,1.0,0.0,0.0]
[1777182502705,66.59,78051.94,25.0,1.0,0.0,0.0]
[1777182503712,66.59,78050.36,25.0,1.0,0.0,0.0]
[1777182505726,66.59,78048.92,25.0,1.0,0.0,0.0]
[1777182506733,66.59,78046.36,25.0,1.0,0.0,0.0]
[1777182507740,66.59,78043.05,25.0,1.0,0.0,0.0]
[1777182508747,66.59,78042.47,25.0,1.0,0.0,0.0]
[1777182509754,66.59,78043.54,25.0,1.0,0.0,0.0]
[1777182510760,66.59,78043.98,25.0,1.0,0.0,0.0]
[1777182511768,66.59,78044.1,25.0,1.0,0.0,0.0]
[1777182513782,66.59,78044.38,25.0,1.0,0.0,0.0]
[1777182515796,66.59,78044.14,25.0,1.0,0.0,0.0]
[1777182518817,66.59,78044.56,25.0,1.0,0.0,0.0]
[1777182519826,66.59,78044.41,25.0,1.0,0.0,0.0]
[1777182524860,66.59,78044.38,25.0,1.0,0.0,0.0]
[1777182527882,66.59,78047.04,25.0,1.0,0.0,0.0]
[1777182528889,66.59,78050.73,25.0,1.0,0.0,0.0]
[1777182529896,66.59,78051.4,25.0,1.0,0.0,0.0]
[1777182531910,66.59,78051.23,25.0,1.0,0.0,0.0]
[1777182533923,66.59,78049.58,25.0,1.0,0.0,0.0]
[1777182534931,66.59,78049.42,25.0,1.0,0.0,0.0]
[1777182536945,66.59,78049.64,25.0,1.0,0.0,0.0]
[1777182541979,66.59,78050.3,25.0,1.0,0.0,0.0]
[1777182542986,66.59,78050.59,25.0,1.0,0.0,0.0]
[1777182543993,66.59,78052.55,25.0,1.0,0.0,0.0]
[1777182545001,66.59,78051.95,25.0,1.0,0.0,0.0]
[1777182548022,66.59,78051.61,25.0,1.0,0.0,0.0]
[1777182551043,66.59,78051.84,25.0,1.0,0.0,0.0]
[1777182552051,66.59,78051.62,25.0,1.0,0.0,0.0]
[1777182554064,66.59,78052.27,25.0,1.0,0.0,0.0]
[1777182555071,66.59,78051.54,25.0,1.0,0.0,0.0]
[1777182562119,66.59,78051.51,25.0,1.0,0.0,0.0]
[1777182564134,66.59,78050.65,25.0,1.0,0.0,0.0]
[1777182566148,66.59,78050.38,25.0,1.0,0.0,0.0]
[1777182567154,66.59,78050.0,25.0,1.0,0.0,0.0]
[1777182568162,66.59,78050.92,25.0,1.0,0.0,0.0]
[1777182569168,66.59,78054.47,25.0,1.0,0.0,0.0]
[1777182570176,66.59,78059.49,25.0,1.0,0.0,0.0]
[1777182571183,66.59,78060.45,25.0,1.0,0.0,0.0]
[1777182574204,66.59,78060.25,25.0,1.0,0.0,0.0]
[1777182577225,66.59,78060.63,25.0,1.0,0.0,0.0]
[1777182578231,66.59,78060.48,25.0,1.0,0.0,0.0]
[1777182579238,66.59,78061.33,25.0,1.0,0.0,0.0]
[1777182580246,66.59,78061.57,25.0,1.0,0.0,0.0]
[1777182581253,66.59,78062.96,25.0,1.0,0.0,0.0]
[1777182582260,66.59,78066.0,25.0,1.0,0.0,0.0]
[1777182583267,66.59,78065.46,25.0,1.0,0.0,0.0]
[1777182586287,66.59,78065.28,25.0,1.0,0.0,0.0]
[1777182587295,66.59,78065.56,25.0,1.0,0.0,0.0]
[1777182588302,66.59,78065.81,25.0,1.0,0.0,0.0]
[1777182590316,66.59,78066.06,25.0,1.0,0.0,0.0]
[1777182591323,66.59,78065.93,25.0,1.0,0.0,0.0]
[1777182592441,66.59,78065.93,25.0,1.0,0.0,0.0]
[1777182592494,66.59,78065.93,25.0,1.0,0.0,0.0]
[1777182593337,66.59,78067.12,25.0,1.0,0.0,0.0]
[1777182594344,66.59,78072.83,25.0,1.0,0.0,0.0]
[1777182595351,66.59,78073.13,25.0,1.0,0.0,0.0]
[1777182596358,66.59,78073.48,25.0,1.0,0.0,0.0]
[1777182598371,66.59,78073.74,25.0,1.0,0.0,0.0]
[1777182600386,66.59,78071.29,25.0,1.0,0.0,0.0]
[1777182601393,66.59,78067.58,25.0,1.0,0.0,0.0]
[1777182602400,66.59,78067.4,25.0,1.0,0.0,0.0]
[1777182605421,66.59,78066.31,25.0,1.0,0.0,0.0]
[1777182606428,66.59,78066.82,25.0,1.0,0.0,0.0]
[1777182607435,66.59,78067.03,25.0,1.0,0.0,0.0]
[1777182609449,66.59,78067.49,25.0,1.0,0.0,0.0]
[1777182611463,66.59,78067.74,25.0,1.0,0.0,0.0]
[1777182612470,66.59,78067.51,25.0,1.0,0.0,0.0]
[1777182617504,66.59,78067.74,25.0,1.0,0.0,0.0]
[1777182618511,66.59,78067.53,25.0,1.0,0.0,0.0]
[1777182621533,66.59,78067.03,25.0,1.0,0.0,0.0]
[1777182622540,66.59,78066.59,25.0,1.0,0.0,0.0]
[1777182623547,66.59,78066.35,25.0,1.0,0.0,0.0]
[1777182626568,66.59,78065.63,25.0,1.0,0.0,0.0]
[1777182631603,66.59,78065.81,25.0,1.0,0.0,0.0]
[1777182633617,66.59,78066.68,25.0,1.0,0.0,0.0]
[1777182634624,66.59,78066.07,25.0,1.0,0.0,0.0]
[1777182636638,66.59,78065.88,25.0,1.0,0.0,0.0]
[1777182637645,66.59,78066.1,25.0,1.0,0.0,0.0]
[1777182639659,66.59,78065.33,25.0,1.0,0.0,0.0]
[1777182640666,66.59,78065.53,25.0,1.0,0.0,0.0]
[1777182645700,66.59,78065.02,25.0,1.0,0.0,0.0]
[1777182650403,66.59,78064.96,25.0,1.0,0.0,0.0]
[1777182650736,66.59,78057.83,25.0,1.0,0.0,0.0]
[1777182651743,66.59,78061.26,25.0,1.0,0.0,0.0]
[1777182652750,66.59,78061.69,25.0,1.0,0.0,0.0]
[1777182653758,66.59,78063.62,25.0,1.0,0.0,0.0]
[1777182654765,66.59,78063.03,25.0,1.0,0.0,0.0]
[1777182655772,66.59,78063.33,25.0,1.0,0.0,0.0]
[1777182656779,66.59,78063.03,25.0,1.0,0.0,0.0]
[1777182657786,66.59,78063.87,25.0,1.0,0.0,0.0]
[1777182658792,66.59,78064.12,25.0,1.0,0.0,0.0]
[1777182659800,66.59,78064.38,25.0,1.0,0.0,0.0]
[1777182660807,66.59,78064.0,25.0,1.0,0.0,0.0]
[1777182661814,66.59,78062.81,25.0,1.0,0.0,0.0]
[1777182663828,66.59,78063.19,25.0,1.0,0.0,0.0]
[1777182664836,66.59,78061.6,25.0,1.0,0.0,0.0]
[1777182665843,66.59,78059.78,25.0,1.0,0.0,0.0]
[1777182666850,66.59,78058.74,25.0,1.0,0.0,0.0]
[1777182667857,66.59,78058.94,25.0,1.0,0.0,0.0]
[1777182670877,66.59,78059.14,25.0,1.0,0.0,0.0]
[1777182672892,66.59,78058.11,25.0,1.0,0.0,0.0]
[1777182675913,66.59,78057.94,25.0,1.0,0.0,0.0]
[1777182677927,66.59,78058.11,25.0,1.0,0.0,0.0]
[1777182682962,66.59,78058.04,25.0,1.0,0.0,0.0]
[1777182684976,66.59,78057.45,25.0,1.0,0.0,0.0]
[1777182685983,66.59,78056.26,25.0,1.0,0.0,0.0]
[1777182686989,66.59,78054.03,25.0,1.0,0.0,0.0]
[1777182687997,66.59,78055.17,25.0,1.0,0.0,0.0]
[1777182691018,66.59,78055.28,25.0,1.0,0.0,0.0]
[1777182693033,66.59,78054.82,25.0,1.0,0.0,0.0]
[1777182698636,66.59,78054.82,25.0,1.0,0.0,0.0]
[1777182698650,66.59,78056.32,25.0,1.0,0.0,0.0]
[1777182699075,66.59,78058.57,25.0,1.0,0.0,0.0]
[1777182700082,66.59,78056.16,25.0,1.0,0.0,0.0]
[1777182702482,66.59,78056.12,25.0,1.0,0.0,0.0]
[1777182702544,66.59,78055.82,25.0,1.0,0.0,0.0]
[1777182704110,66.59,78054.4,25.0,1.0,0.0,0.0]
[1777182705117,66.59,78055.63,25.0,1.0,0.0,0.0]
[1777182708524,66.59,78055.63,25.0,1.0,0.0,0.0]
[1777182708625,66.59,78055.49,25.0,1.0,0.0,0.0]
[1777182711159,66.59,78055.67,25.0,1.0,0.0,0.0]
[1777182716193,66.59,78055.21,25.0,1.0,0.0,0.0]
[1777182717201,66.59,78052.22,25.0,1.0,0.0,0.0]
[1777182718208,66.59,78048.47,25.0,1.0,0.0,0.0]
[1777182719215,66.59,78047.24,25.0,1.0,0.0,0.0]
[1777182720221,66.59,78045.69,25.0,1.0,0.0,0.0]
[1777182721229,66.59,78044.04,25.0,1.0,0.0,0.0]
[1777182722236,66.59,78044.29,25.0,1.0,0.0,0.0]
[1777182728279,66.59,78044.0,25.0,1.0,0.0,0.0]
[1777182729286,66.59,78043.34,25.0,1.0,0.0,0.0]
[1777182730293,66.59,78042.95,25.0,1.0,0.0,0.0]
[1777182731299,66.59,78042.73,25.0,1.0,0.0,0.0]
[1777182732307,66.59,78042.91,25.0,1.0,0.0,0.0]
[1777182734321,66.59,78042.24,25.0,1.0,0.0,0.0]
[1777182739355,66.59,78036.39,25.0,1.0,0.0,0.0]
[1777182740362,66.59,78034.3,25.0,1.0,0.0,0.0]
[1777182741369,66.59,78033.53,25.0,1.0,0.0,0.0]
[1777182742377,66.59,78032.97,25.0,1.0,0.0,0.0]
[1777182745398,66.59,78033.48,25.0,1.0,0.0,0.0]
[1777182746405,66.59,78034.0,25.0,1.0,0.0,0.0]
[1777182747412,66.59,78034.29,25.0,1.0,0.0,0.0]
[1777182751440,66.59,78034.25,25.0,1.0,0.0,0.0]
[1777182752446,66.59,78034.72,25.0,1.0,0.0,0.0]
[1777182753454,66.59,78034.41,25.0,1.0,0.0,0.0]
[1777182757482,66.59,78034.19,25.0,1.0,0.0,0.0]
[1777182759496,66.59,78035.28,25.0,1.0,0.0,0.0]
[1777182760503,66.59,78035.12,25.0,1.0,0.0,0.0]
[1777182761510,66.59,78036.77,25.0,1.0,0.0,0.0]
[1777182762517,66.59,78037.79,25.0,1.0,0.0,0.0]
[1777182767552,66.59,78037.7,25.0,1.0,0.0,0.0]
[1777182768559,66.59,78039.71,25.0,1.0,0.0,0.0]
[1777182769565,66.59,78041.93,25.0,1.0,0.0,0.0]
[1777182770576,66.59,78043.12,25.0,1.0,0.0,0.0]
[1777182771582,66.59,78042.82,25.0,1.0,0.0,0.0]
[1777182772590,66.59,78045.59,25.0,1.0,0.0,0.0]
[1777182773597,66.59,78047.04,25.0,1.0,0.0,0.0]
[1777182774604,66.59,78046.69,25.0,1.0,0.0,0.0]
[1777182776618,66.59,78046.52,25.0,1.0,0.0,0.0]
[1777182778632,66.59,78046.91,25.0,1.0,0.0,0.0]
[1777182779639,66.59,78047.86,25.0,1.0,0.0,0.0]
[1777182785681,66.59,78047.83,25.0,1.0,0.0,0.0]
[1777182789709,66.59,78047.45,25.0,1.0,0.0,0.0]
[1777182791724,66.59,78049.42,25.0,1.0,0.0,0.0]
[1777182795751,66.59,78049.22,25.0,1.0,0.0,0.0]
[1777182806828,66.59,78049.23,25.0,1.0,0.0,0.0]
[1777182807834,66.59,78046.74,25.0,1.0,0.0,0.0]
[1777182808842,66.59,78046.15,25.0,1.0,0.0,0.0]
[1777182809849,66.59,78045.56,25.0,1.0,0.0,0.0]
[1777182811862,66.59,78045.2,25.0,1.0,0.0,0.0]
[1777182816898,66.59,78045.01,25.0,1.0,0.0,0.0]
[1777182820926,66.59,78045.45,25.0,1.0,0.0,0.0]
[1777182821933,66.59,78044.74,25.0,1.0,0.0,0.0]
[1777182822940,66.59,78044.54,25.0,1.0,0.0,0.0]
[1777182824954,66.59,78044.37,25.0,1.0,0.0,0.0]
[1777182827975,66.59,78044.57,25.0,1.0,0.0,0.0]
[1777182834017,66.59,78044.73,25.0,1.0,0.0,0.0]
[1777182835024,66.59,78043.03,25.0,1.0,0.0,0.0]
[1777182836031,66.59,78042.63,25.0,1.0,0.0,0.0]
[1777182837038,66.59,78043.14,25.0,1.0,0.0,0.0]
[1777182838045,66.59,78042.55,25.0,1.0,0.0,0.0]
[1777182846101,66.59,78041.08,25.0,1.0,0.0,0.0]
[1777182848116,66.59,78041.43,25.0,1.0,0.0,0.0]
[1777182850130,66.59,78041.07,25.0,1.0,0.0,0.0]
[1777182852144,66.59,78040.44,25.0,1.0,0.0,0.0]
[1777182855165,66.59,78040.59,25.0,1.0,0.0,0.0]
[1777182856171,66.59,78042.94,25.0,1.0,0.0,0.0]
[1777182857178,66.59,78043.13,25.0,1.0,0.0,0.0]
[1777182858185,66.59,78042.86,25.0,1.0,0.0,0.0]
[1777182859193,66.59,78042.51,25.0,1.0,0.0,0.0]
[1777182863220,66.59,78042.66,25.0,1.0,0.0,0.0]
[1777182867249,66.59,78042.42,25.0,1.0,0.0,0.0]
[1777182868255,66.59,78042.04,25.0,1.0,0.0,0.0]
[1777182869263,66.59,78040.0,25.0,1.0,0.0,0.0]
[1777182870270,66.59,78039.08,25.0,1.0,0.0,0.0]
[1777182871277,66.59,78038.64,25.0,1.0,0.0,0.0]
[1777182872284,66.59,78037.95,25.0,1.0,0.0,0.0]
[1777182877532,66.59,78037.98,25.0,1.0,0.0,0.0]
[1777182880340,66.59,78037.52,25.0,1.0,0.0,0.0]
[1777182881346,66.59,78037.19,25.0,1.0,0.0,0.0]
[1777182882353,66.59,78036.06,25.0,1.0,0.0,0.0]
[1777182883361,66.59,78031.68,25.0,1.0,0.0,0.0]
[1777182884368,66.59,78029.5,25.0,1.0,0.0,0.0]
[1777182885374,66.59,78028.87,25.0,1.0,0.0,0.0]
[1777182886381,66.59,78028.59,25.0,1.0,0.0,0.0]
[1777182890410,66.59,78028.93,25.0,1.0,0.0,0.0]
[1777182891417,66.59,78031.91,25.0,1.0,0.0,0.0]
[1777182892425,66.59,78031.72,25.0,1.0,0.0,0.0]
[1777182893435,66.59,78031.55,25.0,1.0,0.0,0.0]
[1777182898471,66.59,78031.57,25.0,1.0,0.0,0.0]
[1777182901492,66.59,78031.38,25.0,1.0,0.0,0.0]
[1777182902499,66.59,78031.59,25.0,1.0,0.0,0.0]
[1777182904512,66.59,78031.81,25.0,1.0,0.0,0.0]
[1777182905519,66.59,78031.4,25.0,1.0,0.0,0.0]
[1777182908541,66.59,78031.2,25.0,1.0,0.0,0.0]
[1777182910555,66.59,78029.78,25.0,1.0,0.0,0.0]
[1777182912569,66.59,78030.12,25.0,1.0,0.0,0.0]
[1777182913576,66.59,78030.71,25.0,1.0,0.0,0.0]
[1777182915590,66.59,78031.27,25.0,1.0,0.0,0.0]
[1777182916597,66.59,78030.99,25.0,1.0,0.0,0.0]
[1777182919618,66.59,78030.77,25.0,1.0,0.0,0.0]
[1777182920625,66.59,78029.85,25.0,1.0,0.0,0.0]
[1777182921632,66.59,78029.03,25.0,1.0,0.0,0.0]
[1777182922639,66.59,78028.57,25.0,1.0,0.0,0.0]
[1777182928681,66.59,78027.85,25.0,1.0,0.0,0.0]
[1777182929688,66.59,78027.67,25.0,1.0,0.0,0.0]
[1777182930695,66.59,78026.17,25.0,1.0,0.0,0.0]
[1777182931702,66.59,78026.04,25.0,1.0,0.0,0.0]
[1777182933716,66.59,78025.81,25.0,1.0,0.0,0.0]
[1777182934723,66.59,78025.65,25.0,1.0,0.0,0.0]
[1777182939758,66.59,78025.77,25.0,1.0,0.0,0.0]
[1777182940764,66.59,78025.93,25.0,1.0,0.0,0.0]
[1777182942779,66.59,78025.58,25.0,1.0,0.0,0.0]
[1777182943785,66.59,78025.29,25.0,1.0,0.0,0.0]
[1777182949828,66.59,78025.54,25.0,1.0,0.0,0.0]
[1777182950835,66.59,78025.38,25.0,1.0,0.0,0.0]
[1777182956877,66.59,78025.57,25.0,1.0,0.0,0.0]
[1777182961915,66.59,78026.37,25.0,1.0,0.0,0.0]
[1777182963929,66.59,78026.72,25.0,1.0,0.0,0.0]
[1777182965943,66.59,78027.77,25.0,1.0,0.0,0.0]
[1777182966950,66.59,78028.46,25.0,1.0,0.0,0.0]
[1777182970978,66.59,78028.27,25.0,1.0,0.0,0.0]
[1777182975008,66.59,78027.83,25.0,1.0,0.0,0.0]
[1777182977021,66.59,78027.4,25.0,1.0,0.0,0.0]
[1777182980042,66.59,78027.0,25.0,1.0,0.0,0.0]
[1777182981049,66.59,78026.31,25.0,1.0,0.0,0.0]
[1777182986084,66.59,78026.15,25.0,1.0,0.0,0.0]
[1777182989105,66.59,78025.63,25.0,1.0,0.0,0.0]
[1777182990112,66.59,78025.35,25.0,1.0,0.0,0.0]
[1777182991118,66.59,78025.05,25.0,1.0,0.0,0.0]
[1777182993133,66.59,78025.38,25.0,1.0,0.0,0.0]
[1777182997161,66.59,78025.54,25.0,1.0,0.0,0.0]
[1777183002196,66.59,78025.59,25.0,1.0,0.0,0.0]
[1777183003203,66.59,78025.38,25.0,1.0,0.0,0.0]
[1777183004210,66.59,78025.56,25.0,1.0,0.0,0.0]
[1777183005815,66.59,78025.29,25.0,1.0,0.0,0.0]
[1777183015290,66.59,78025.26,25.0,1.0,0.0,0.0]
[1777183016297,66.59,78025.44,25.0,1.0,0.0,0.0]
[1777183019317,66.59,78025.14,25.0,1.0,0.0,0.0]
[1777183026367,66.59,78024.16,25.0,1.0,0.0,0.0]
[1777183027374,66.59,78023.86,25.0,1.0,0.0,0.0]
[1777183028380,66.59,78023.63,25.0,1.0,0.0,0.0]
[1777183035432,66.59,78023.54,25.0,1.0,0.0,0.0]
[1777183037446,66.59,78020.89,25.0,1.0,0.0,0.0]
[1777183038453,66.59,78019.37,25.0,1.0,0.0,0.0]
[1777183043488,66.59,78019.44,25.0,1.0,0.0,0.0]
[1777183047516,66.59,78020.36,25.0,1.0,0.0,0.0]
[1777183049530,66.59,78019.6,25.0,1.0,0.0,0.0]
[1777183053558,66.59,78019.53,25.0,1.0,0.0,0.0]
[1777183054565,66.59,78017.28,25.0,1.0,0.0,0.0]
[1777183055572,66.59,78015.2,25.0,1.0,0.0,0.0]
[1777183057586,66.59,78013.81,25.0,1.0,0.0,0.0]
[1777183058592,66.59,78013.37,25.0,1.0,0.0,0.0]
[1777183059600,66.59,78013.13,25.0,1.0,0.0,0.0]
[1777183061613,66.59,78012.88,25.0,1.0,0.0,0.0]
[1777183063628,66.59,78013.29,25.0,1.0,0.0,0.0]
[1777183064635,66.59,78013.1,25.0,1.0,0.0,0.0]
[1777183065642,66.59,78012.9,25.0,1.0,0.0,0.0]
[1777183067656,66.59,78012.73,25.0,1.0,0.0,0.0]
[1777183070677,66.59,78013.19,25.0,1.0,0.0,0.0]
[1777183071684,66.59,78013.53,25.0,1.0,0.0,0.0]
[1777183077727,66.59,78013.63,25.0,1.0,0.0,0.0]
[1777183079742,66.59,78014.36,25.0,1.0,0.0,0.0]
[1777183081756,66.59,78016.23,25.0,1.0,0.0,0.0]
[1777183082763,66.59,78018.49,25.0,1.0,0.0,0.0]
[1777183083770,66.59,78022.27,25.0,1.0,0.0,0.0]
[1777183084777,66.59,78024.29,25.0,1.0,0.0,0.0]
[1777183085784,66.59,78025.79,25.0,1.0,0.0,0.0]
[1777183087798,66.59,78024.97,25.0,1.0,0.0,0.0]
[1777183088805,66.59,78025.67,25.0,1.0,0.0,0.0]
[1777183091826,66.59,78028.5,25.0,1.0,0.0,0.0]
[1777183092833,66.59,78031.64,25.0,1.0,0.0,0.0]
[1777183093840,66.59,78032.08,25.0,1.0,0.0,0.0]
[1777183098875,66.59,78031.84,25.0,1.0,0.0,0.0]
[1777183103910,66.59,78031.94,25.0,1.0,0.0,0.0]
[1777183105923,66.59,78031.4,25.0,1.0,0.0,0.0]
[1777183112973,66.59,78031.1,25.0,1.0,0.0,0.0]
[1777183122036,66.59,78031.0,25.0,1.0,0.0,0.0]
[1777183124050,66.59,78031.33,25.0,1.0,0.0,0.0]
[1777183125057,66.59,78031.08,25.0,1.0,0.0,0.0]
[1777183129085,66.59,78031.33,25.0,1.0,0.0,0.0]
[1777183130092,66.59,78030.97,25.0,1.0,0.0,0.0]
[1777183131099,66.59,78031.57,25.0,1.0,0.0,0.0]
[1777183141170,66.59,78031.66,25.0,1.0,0.0,0.0]
[1777183142177,66.59,78031.82,25.0,1.0,0.0,0.0]
[1777183145200,66.59,78029.07,25.0,1.0,0.0,0.0]
[1777183146205,66.59,78020.04,25.0,1.0,0.0,0.0]
[1777183147212,66.59,78021.84,25.0,1.0,0.0,0.0]
[1777183152247,66.59,78021.77,25.0,1.0,0.0,0.0]
[1777183154260,66.59,78021.47,25.0,1.0,0.0,0.0]
[1777183158292,66.59,78020.33,25.0,1.0,0.0,0.0]
[1777183159298,66.59,78019.72,25.0,1.0,0.0,0.0]
[1777183160306,66.59,78019.23,25.0,1.0,0.0,0.0]
[1777183161312,66.59,78017.86,25.0,1.0,0.0,0.0]
[1777183162320,66.59,78017.39,25.0,1.0,0.0,0.0]
[1777183169369,66.59,78017.01,25.0,1.0,0.0,0.0]
[1777183170376,66.59,78016.69,25.0,1.0,0.0,0.0]
[1777183171383,66.59,78015.94,25.0,1.0,0.0,0.0]
[1777183176418,66.59,78015.28,25.0,1.0,0.0,0.0]
[1777183177425,66.59,78014.77,25.0,1.0,0.0,0.0]
[1777183178432,66.59,78010.95,25.0,1.0,0.0,0.0]
[1777183181452,66.59,78006.41,25.0,1.0,0.0,0.0]
[1777183182460,66.59,78004.88,25.0,1.0,0.0,0.0]
[1777183183467,66.59,78004.48,25.0,1.0,0.0,0.0]
[1777183185482,66.59,78005.71,25.0,1.0,0.0,0.0]
[1777183186489,66.59,78006.35,25.0,1.0,0.0,0.0]
[1777183189510,66.59,78005.55,25.0,1.0,0.0,0.0]
[1777183190517,66.59,78005.11,25.0,1.0,0.0,0.0]
[1777183191524,66.59,78004.7,25.0,1.0,0.0,0.0]
[1777183193538,66.59,78005.39,25.0,1.0,0.0,0.0]
[1777183194545,66.59,78007.42,25.0,1.0,0.0,0.0]
[1777183199580,66.59,78007.39,25.0,1.0,0.0,0.0]
[1777183200587,66.59,78008.25,25.0,1.0,0.0,0.0]
[1777183201594,66.59,78012.05,25.0,1.0,0.0,0.0]
[1777183202601,66.59,78016.28,25.0,1.0,0.0,0.0]
[1777183203608,66.59,78021.26,25.0,1.0,0.0,0.0]
[1777183205622,66.59,78026.6,25.0,1.0,0.0,0.0]
[1777183206629,66.59,78029.65,25.0,1.0,0.0,0.0]
[1777183207636,66.59,78030.31,25.0,1.0,0.0,0.0]
[1777183208643,66.59,78030.96,25.0,1.0,0.0,0.0]
[1777183211664,66.59,78031.21,25.0,1.0,0.0,0.0]
[1777183217706,66.59,78031.59,25.0,1.0,0.0,0.0]
[1777183219720,66.59,78032.22,25.0,1.0,0.0,0.0]
[1777183220727,66.59,78032.54,25.0,1.0,0.0,0.0]
[1777183221734,66.59,78033.16,25.0,1.0,0.0,0.0]
[1777183226769,66.59,78033.03,25.0,1.0,0.0,0.0]
[1777183230799,66.59,78033.26,25.0,1.0,0.0,0.0]
[1777183233224,66.59,78036.18,25.0,1.0,0.0,0.0]
[1777183233820,66.59,78040.36,25.0,1.0,0.0,0.0]
[1777183234683,66.59,78040.36,25.0,1.0,0.0,0.0]
[1777183235196,66.59,78040.36,25.0,1.0,0.0,0.0]
[1777183235296,66.59,78043.91,25.0,1.0,0.0,0.0]
[1777183235859,66.59,78058.0,25.0,1.0,0.0,0.0]
[1777183236863,66.59,78058.45,25.0,1.0,0.0,0.0]
[1777183237870,66.59,78052.23,25.0,1.0,0.0,0.0]
[1777183238739,66.59,78052.23,25.0,1.0,0.0,0.0]
[1777183238877,66.59,78050.97,25.0,1.0,0.0,0.0]
[1777183243913,66.59,78051.23,25.0,1.0,0.0,0.0]
[1777183244774,66.59,78051.23,25.0,1.0,0.0,0.0]
[1777183244919,66.59,78051.64,25.0,1.0,0.0,0.0]
[1777183249955,66.59,78051.61,25.0,1.0,0.0,0.0]
[1777183251969,66.59,78052.59,25.0,1.0,0.0,0.0]
[1777183253983,66.59,78051.75,25.0,1.0,0.0,0.0]
[1777183254990,66.59,78052.18,25.0,1.0,0.0,0.0]
[1777183255997,66.59,78051.88,25.0,1.0,0.0,0.0]
[1777183258011,66.59,78052.07,25.0,1.0,0.0,0.0]
[1777183259018,66.59,78051.8,25.0,1.0,0.0,0.0]
[1777183262039,66.59,78052.1,25.0,1.0,0.0,0.0]
[1777183263046,66.59,78052.53,25.0,1.0,0.0,0.0]
[1777183266069,66.59,78052.08,25.0,1.0,0.0,0.0]
[1777183267076,66.59,78049.04,25.0,1.0,0.0,0.0]
[1777183268083,66.59,78044.36,25.0,1.0,0.0,0.0]
[1777183270097,66.59,78043.77,25.0,1.0,0.0,0.0]
[1777183272111,66.59,78043.48,25.0,1.0,0.0,0.0]
[1777183274125,66.59,78043.22,25.0,1.0,0.0,0.0]
[1777183277145,66.59,78043.87,25.0,1.0,0.0,0.0]
[1777183281174,66.59,78044.07,25.0,1.0,0.0,0.0]
[1777183282181,66.59,78047.14,25.0,1.0,0.0,0.0]
[1777183283188,66.59,78051.67,25.0,1.0,0.0,0.0]
[1777183284195,66.59,78053.1,25.0,1.0,0.0,0.0]
[1777183285202,66.59,78054.42,25.0,1.0,0.0,0.0]
[1777183287216,66.59,78054.21,25.0,1.0,0.0,0.0]
[1777183289230,66.59,78053.8,25.0,1.0,0.0,0.0]
[1777183290237,66.59,78052.99,25.0,1.0,0.0,0.0]
[1777183291244,66.59,78052.96,25.0,1.0,0.0,0.0]
[1777183294265,66.59,78053.39,25.0,1.0,0.0,0.0]
[1777183299300,66.59,78053.39,25.0,1.0,0.0,0.0]
[1777183304337,66.59,78053.26,25.0,1.0,0.0,0.0]
[1777183309372,66.59,78052.62,25.0,1.0,0.0,0.0]
[1777183314407,66.59,78052.64,25.0,1.0,0.0,0.0]
[1777183322464,66.59,78052.0,25.0,1.0,0.0,0.0]
[1777183323470,66.59,78052.3,25.0,1.0,0.0,0.0]
[1777183324477,66.59,78053.22,25.0,1.0,0.0,0.0]
[1777183325484,66.59,78054.61,25.0,1.0,0.0,0.0]
[1777183327498,66.59,78056.84,25.0,1.0,0.0,0.0]
[1777183328504,66.59,78058.17,25.0,1.0,0.0,0.0]
[1777183329512,66.59,78059.32,25.0,1.0,0.0,0.0]
[1777183330519,66.59,78059.64,25.0,1.0,0.0,0.0]
[1777183331525,66.59,78060.1,25.0,1.0,0.0,0.0]
[1777183332532,66.59,78059.83,25.0,1.0,0.0,0.0]
[1777183335554,66.59,78059.96,25.0,1.0,0.0,0.0]
[1777183337567,66.59,78059.56,25.0,1.0,0.0,0.0]
[1777183341596,66.59,78059.05,25.0,1.0,0.0,0.0]
[1777183344617,66.59,78059.18,25.0,1.0,0.0,0.0]
[1777183345624,66.59,78057.66,25.0,1.0,0.0,0.0]
[1777183346631,66.59,78056.15,25.0,1.0,0.0,0.0]
[1777183347638,66.59,78055.14,25.0,1.0,0.0,0.0]
[1777183348645,66.59,78052.22,25.0,1.0,0.0,0.0]
[1777183349652,66.59,78050.13,25.0,1.0,0.0,0.0]
[1777183351666,66.59,78049.15,25.0,1.0,0.0,0.0]
[1777183352673,66.59,78046.54,25.0,1.0,0.0,0.0]
[1777183353679,66.59,78045.72,25.0,1.0,0.0,0.0]
[1777183355693,66.59,78045.33,25.0,1.0,0.0,0.0]
[1777183357708,66.59,78044.87,25.0,1.0,0.0,0.0]
[1777183359721,66.59,78044.29,25.0,1.0,0.0,0.0]
[1777183360729,66.59,78043.84,25.0,1.0,0.0,0.0]
[1777183361735,66.59,78042.94,25.0,1.0,0.0,0.0]
[1777183362743,66.59,78043.91,25.0,1.0,0.0,0.0]
[1777183363749,66.59,78043.73,25.0,1.0,0.0,0.0]
[1777183367778,66.59,78042.89,25.0,1.0,0.0,0.0]
[1777183368785,66.59,78042.11,25.0,1.0,0.0,0.0]
[1777183370799,66.59,78041.85,25.0,1.0,0.0,0.0]
[1777183372813,66.59,78042.0,25.0,1.0,0.0,0.0]
[1777183377848,66.59,78042.91,25.0,1.0,0.0,0.0]
[1777183382883,66.59,78044.64,25.0,1.0,0.0,0.0]
[1777183383890,66.59,78046.35,25.0,1.0,0.0,0.0]
[1777183384897,66.59,78046.57,25.0,1.0,0.0,0.0]
[1777183385904,66.59,78045.73,25.0,1.0,0.0,0.0]
[1777183386911,66.59,78045.87,25.0,1.0,0.0,0.0]
[1777183387918,66.59,78046.35,25.0,1.0,0.0,0.0]
[1777183389932,66.59,78046.1,25.0,1.0,0.0,0.0]
[1777183390939,66.59,78045.21,25.0,1.0,0.0,0.0]
[1777183391946,66.59,78045.91,25.0,1.0,0.0,0.0]
[1777183392953,66.59,78045.03,25.0,1.0,0.0,0.0]
[1777183393960,66.59,78045.8,25.0,1.0,0.0,0.0]
[1777183401009,66.59,78045.77,25.0,1.0,0.0,0.0]
[1777183405038,66.59,78045.55,25.0,1.0,0.0,0.0]
[1777183406045,66.59,78043.25,25.0,1.0,0.0,0.0]
[1777183407052,66.59,78042.98,25.0,1.0,0.0,0.0]
[1777183412086,66.59,78043.19,25.0,1.0,0.0,0.0]
[1777183413093,66.59,78045.56,25.0,1.0,0.0,0.0]
[1777183414101,66.59,78046.39,25.0,1.0,0.0,0.0]
[1777183417122,66.59,78046.16,25.0,1.0,0.0,0.0]
[1777183419136,66.59,78046.0,25.0,1.0,0.0,0.0]
[1777183423163,66.59,78045.56,25.0,1.0,0.0,0.0]
[1777183426185,66.59,78045.25,25.0,1.0,0.0,0.0]
[1777183427192,66.59,78044.31,25.0,1.0,0.0,0.0]
[1777183428199,66.59,78042.84,25.0,1.0,0.0,0.0]
[1777183430213,66.59,78043.05,25.0,1.0,0.0,0.0]
[1777183434241,66.59,78042.79,25.0,1.0,0.0,0.0]
[1777183436255,66.59,78040.63,25.0,1.0,0.0,0.0]
[1777183437261,66.59,78040.08,25.0,1.0,0.0,0.0]
[1777183438269,66.59,78039.54,25.0,1.0,0.0,0.0]
[1777183439276,66.59,78039.04,25.0,1.0,0.0,0.0]
[1777183444310,66.59,78039.52,25.0,1.0,0.0,0.0]
[1777183445318,66.59,78039.1,25.0,1.0,0.0,0.0]
[1777183451362,66.59,78039.12,25.0,1.0,0.0,0.0]
[1777183453376,66.59,78039.37,25.0,1.0,0.0,0.0]
[1777183460425,66.59,78039.39,25.0,1.0,0.0,0.0]
[1777183461432,66.59,78040.19,25.0,1.0,0.0,0.0]
[1777183462439,66.59,78041.99,25.0,1.0,0.0,0.0]
[1777183463445,66.59,78043.22,25.0,1.0,0.0,0.0]
[1777183464453,66.59,78043.04,25.0,1.0,0.0,0.0]
[1777183465459,66.59,78041.68,25.0,1.0,0.0,0.0]
[1777183466466,66.59,78042.41,25.0,1.0,0.0,0.0]
[1777183469488,66.59,78043.21,25.0,1.0,0.0,0.0]
[1777183475530,66.59,78043.6,25.0,1.0,0.0,0.0]
[1777183479558,66.59,78043.45,25.0,1.0,0.0,0.0]
[1777183482578,66.59,78054.99,25.0,1.0,0.0,0.0]
[1777183483586,66.59,78065.15,25.0,1.0,0.0,0.0]
[1777183484593,66.59,78065.91,25.0,1.0,0.0,0.0]
[1777183486607,66.59,78065.53,25.0,1.0,0.0,0.0]
[1777183491643,66.59,78067.26,25.0,1.0,0.0,0.0]
[1777183495671,66.59,78066.81,25.0,1.0,0.0,0.0]
[1777183497685,66.59,78065.77,25.0,1.0,0.0,0.0]
[1777183498692,66.59,78066.24,25.0,1.0,0.0,0.0]
[1777183499699,66.59,78066.38,25.0,1.0,0.0,0.0]
[1777183504733,66.59,78066.36,25.0,1.0,0.0,0.0]
[1777183505741,66.59,78066.22,25.0,1.0,0.0,0.0]
[1777183509317,66.59,78066.22,25.0,1.0,0.0,0.0]
[1777183509490,66.59,78066.22,25.0,1.0,0.0,0.0]
[1777183509516,66.59,78066.16,25.0,1.0,0.0,0.0]
[1777183509769,66.59,78065.78,25.0,1.0,0.0,0.0]
[1777183510775,66.59,78064.66,25.0,1.0,0.0,0.0]
[1777183511783,66.59,78065.14,25.0,1.0,0.0,0.0]
[1777183513365,66.59,78065.14,25.0,1.0,0.0,0.0]
[1777183513426,66.59,78056.89,25.0,1.0,0.0,0.0]
[1777183513797,66.59,78053.73,25.0,1.0,0.0,0.0]
[1777183514804,66.59,78053.47,25.0,1.0,0.0,0.0]
[1777183515811,66.59,78053.64,25.0,1.0,0.0,0.0]
[1777183517825,66.59,78052.24,25.0,1.0,0.0,0.0]
[1777183519427,66.59,78052.24,25.0,1.0,0.0,0.0]
[1777183519472,66.59,78052.24,25.0,1.0,0.0,0.0]
[1777183519839,66.59,78050.77,25.0,1.0,0.0,0.0]
[1777183520846,66.59,78050.06,25.0,1.0,0.0,0.0]
[1777183521853,66.59,78049.26,25.0,1.0,0.0,0.0]
[1777183522860,66.59,78048.97,25.0,1.0,0.0,0.0]
[1777183525881,66.59,78048.66,25.0,1.0,0.0,0.0]
[1777183527895,66.59,78048.25,25.0,1.0,0.0,0.0]
[1777183529909,66.59,78048.57,25.0,1.0,0.0,0.0]
[1777183530916,66.59,78049.33,25.0,1.0,0.0,0.0]
[1777183531923,66.59,78051.43,25.0,1.0,0.0,0.0]
[1777183532929,66.59,78053.78,25.0,1.0,0.0,0.0]
[1777183533937,66.59,78053.4,25.0,1.0,0.0,0.0]
[1777183536957,66.59,78053.06,25.0,1.0,0.0,0.0]
[1777183537965,66.59,78053.36,25.0,1.0,0.0,0.0]
[1777183538972,66.59,78052.8,25.0,1.0,0.0,0.0]
[1777183541993,66.59,78053.52,25.0,1.0,0.0,0.0]
[1777183544008,66.59,78052.3,25.0,1.0,0.0,0.0]
[1777183545014,66.59,78052.83,25.0,1.0,0.0,0.0]
[1777183548035,66.59,78051.79,25.0,1.0,0.0,0.0]
[1777183549042,66.59,78051.25,25.0,1.0,0.0,0.0]
[1777183553070,66.59,78051.04,25.0,1.0,0.0,0.0]
[1777183554077,66.59,78050.73,25.0,1.0,0.0,0.0]
[1777183556091,66.59,78051.26,25.0,1.0,0.0,0.0]
[1777183562134,66.59,78051.64,25.0,1.0,0.0,0.0]
[1777183563141,66.59,78052.68,25.0,1.0,0.0,0.0]
[1777183565155,66.59,78052.86,25.0,1.0,0.0,0.0]
[1777183570190,66.59,78052.75,25.0,1.0,0.0,0.0]
[1777183575225,66.59,78052.74,25.0,1.0,0.0,0.0]
[1777183580260,66.59,78052.74,25.0,1.0,0.0,0.0]
[1777183586302,66.59,78052.89,25.0,1.0,0.0,0.0]
[1777183597380,66.59,78052.58,25.0,1.0,0.0,0.0]
[1777183598387,66.59,78051.87,25.0,1.0,0.0,0.0]
[1777183599394,66.59,78050.95,25.0,1.0,0.0,0.0]
[1777183600401,66.59,78051.42,25.0,1.0,0.0,0.0]
[1777183603422,66.59,78051.26,25.0,1.0,0.0,0.0]
[1777183609464,66.59,78051.46,25.0,1.0,0.0,0.0]
[1777183612485,66.59,78050.86,25.0,1.0,0.0,0.0]
[1777183618527,66.59,78050.83,25.0,1.0,0.0,0.0]
[1777183622555,66.59,78050.63,25.0,1.0,0.0,0.0]
[1777183624569,66.59,78050.78,25.0,1.0,0.0,0.0]
[1777183629604,66.59,78050.16,25.0,1.0,0.0,0.0]
[1777183630611,66.59,78049.06,25.0,1.0,0.0,0.0]
[1777183631618,66.59,78049.41,25.0,1.0,0.0,0.0]
[1777183632625,66.59,78049.04,25.0,1.0,0.0,0.0]
[1777183634639,66.59,78049.23,25.0,1.0,0.0,0.0]
[1777183636653,66.59,78049.7,25.0,1.0,0.0,0.0]
[1777183640682,66.59,78049.26,25.0,1.0,0.0,0.0]
[1777183642695,66.59,78049.04,25.0,1.0,0.0,0.0]
[1777183644709,66.59,78048.19,25.0,1.0,0.0,0.0]
[1777183652765,66.59,78048.13,25.0,1.0,0.0,0.0]
[1777183653772,66.59,78047.22,25.0,1.0,0.0,0.0]
[1777183655786,66.59,78047.98,25.0,1.0,0.0,0.0]
[1777183657800,66.59,78045.66,25.0,1.0,0.0,0.0]
[1777183660821,66.59,78044.87,25.0,1.0,0.0,0.0]
[1777183661828,66.59,78045.21,25.0,1.0,0.0,0.0]
[1777183663842,66.59,78045.01,25.0,1.0,0.0,0.0]
[1777183664849,66.59,78043.95,25.0,1.0,0.0,0.0]
[1777183665856,66.59,78043.77,25.0,1.0,0.0,0.0]
[1777183668877,66.59,78043.91,25.0,1.0,0.0,0.0]
[1777183673912,66.59,78042.18,25.0,1.0,0.0,0.0]
[1777183674919,66.59,78041.54,25.0,1.0,0.0,0.0]
[1777183675926,66.59,78041.97,25.0,1.0,0.0,0.0]
[1777183677940,66.59,78042.11,25.0,1.0,0.0,0.0]
[1777183678947,66.59,78042.25,25.0,1.0,0.0,0.0]
[1777183679954,66.59,78042.11,25.0,1.0,0.0,0.0]
[1777183681970,66.59,78041.86,25.0,1.0,0.0,0.0]
[1777183682976,66.59,78042.12,25.0,1.0,0.0,0.0]
[1777183683984,66.59,78041.95,25.0,1.0,0.0,0.0]
[1777183688017,66.59,78041.71,25.0,1.0,0.0,0.0]
[1777183689022,66.59,78041.4,25.0,1.0,0.0,0.0]
[1777183691047,66.59,78041.63,25.0,1.0,0.0,0.0]
[1777183692054,66.59,78041.43,25.0,1.0,0.0,0.0]
[1777183697088,66.59,78041.36,25.0,1.0,0.0,0.0]
[1777183706152,66.59,78041.04,25.0,1.0,0.0,0.0]
[1777183711188,66.59,78040.07,25.0,1.0,0.0,0.0]
[1777183712194,66.59,78040.76,25.0,1.0,0.0,0.0]
[1777183717230,66.59,78040.75,25.0,1.0,0.0,0.0]
[1777183721258,66.59,78040.61,25.0,1.0,0.0,0.0]
[1777183723273,66.59,78040.27,25.0,1.0,0.0,0.0]
[1777183724279,66.59,78039.53,25.0,1.0,0.0,0.0]
[1777183730321,66.59,78039.46,25.0,1.0,0.0,0.0]
[1777183731329,66.59,78038.89,25.0,1.0,0.0,0.0]
[1777183735357,66.59,78040.37,25.0,1.0,0.0,0.0]
[1777183736364,66.59,78040.82,25.0,1.0,0.0,0.0]
[1777183740392,66.59,78040.44,25.0,1.0,0.0,0.0]
[1777183741399,66.59,78040.14,25.0,1.0,0.0,0.0]
[1777183742408,66.59,78039.95,25.0,1.0,0.0,0.0]
[1777183747441,66.59,78039.83,25.0,1.0,0.0,0.0]
[1777183754490,66.59,78039.84,25.0,1.0,0.0,0.0]
[1777183759525,66.59,78039.85,25.0,1.0,0.0,0.0]
[1777183760532,66.59,78034.58,25.0,1.0,0.0,0.0]
[1777183761539,66.59,78027.98,25.0,1.0,0.0,0.0]
[1777183762546,66.59,78028.13,25.0,1.0,0.0,0.0]
[1777183763553,66.59,78028.46,25.0,1.0,0.0,0.0]
[1777183768588,66.59,78028.61,25.0,1.0,0.0,0.0]
[1777183771608,66.59,78028.48,25.0,1.0,0.0,0.0]
[1777183774629,66.59,78027.19,25.0,1.0,0.0,0.0]
[1777183776644,66.59,78027.42,25.0,1.0,0.0,0.0]
[1777183779665,66.59,78026.25,25.0,1.0,0.0,0.0]
[1777183780672,66.59,78025.84,25.0,1.0,0.0,0.0]
[1777183789735,66.59,78026.41,25.0,1.0,0.0,0.0]
[1777183790742,66.59,78025.58,25.0,1.0,0.0,0.0]
[1777183791749,66.59,78025.42,25.0,1.0,0.0,0.0]
[1777183792756,66.59,78024.27,25.0,1.0,0.0,0.0]
[1777183793763,66.59,78024.74,25.0,1.0,0.0,0.0]
[1777183794770,66.59,78024.91,25.0,1.0,0.0,0.0]
[1777183796783,66.59,78024.72,25.0,1.0,0.0,0.0]
[1777183797791,66.59,78025.22,25.0,1.0,0.0,0.0]
[1777183801820,66.59,78025.77,25.0,1.0,0.0,0.0]
[1777183802826,66.59,78027.19,25.0,1.0,0.0,0.0]
[1777183803836,66.59,78030.07,25.0,1.0,0.0,0.0]
[1777183804842,66.59,78030.57,25.0,1.0,0.0,0.0]
[1777183809877,66.59,78030.43,25.0,1.0,0.0,0.0]
[1777183813905,66.59,78030.14,25.0,1.0,0.0,0.0]
[1777183815919,66.59,78029.92,25.0,1.0,0.0,0.0]
[1777183819947,66.59,78029.42,25.0,1.0,0.0,0.0]
[1777183821963,66.59,78029.71,25.0,1.0,0.0,0.0]
[1777183822970,66.59,78032.12,25.0,1.0,0.0,0.0]
[1777183823977,66.59,78032.39,25.0,1.0,0.0,0.0]
[1777183825991,66.59,78032.73,25.0,1.0,0.0,0.0]
[1777183826998,66.59,78033.25,25.0,1.0,0.0,0.0]
[1777183828009,66.59,78033.58,25.0,1.0,0.0,0.0]
[1777183831027,66.59,78033.64,25.0,1.0,0.0,0.0]
[1777183833041,66.59,78033.49,25.0,1.0,0.0,0.0]
[1777183839083,66.59,78033.49,25.0,1.0,0.0,0.0]
[1777183853181,66.59,78032.25,25.0,1.0,0.0,0.0]
[1777183854188,66.59,78030.14,25.0,1.0,0.0,0.0]
[1777183855194,66.59,78026.6,25.0,1.0,0.0,0.0]
[1777183858216,66.59,78026.39,25.0,1.0,0.0,0.0]
[1777183864258,66.59,78026.31,25.0,1.0,0.0,0.0]
[1777183869293,66.59,78026.31,25.0,1.0,0.0,0.0]
[1777183872314,66.59,78026.77,25.0,1.0,0.0,0.0]
[1777183873321,66.59,78026.33,25.0,1.0,0.0,0.0]
[1777183874328,66.59,78027.4,25.0,1.0,0.0,0.0]
[1777183881377,66.59,78027.43,25.0,1.0,0.0,0.0]
[1777183886412,66.59,78027.69,25.0,1.0,0.0,0.0]
[1777183887419,66.59,78028.94,25.0,1.0,0.0,0.0]
[1777183888426,66.59,78031.5,25.0,1.0,0.0,0.0]
[1777183889434,66.59,78032.81,25.0,1.0,0.0,0.0]
[1777183890442,66.59,78034.28,25.0,1.0,0.0,0.0]
[1777183891448,66.59,78034.44,25.0,1.0,0.0,0.0]
[1777183895477,66.59,78033.24,25.0,1.0,0.0,0.0]
[1777183896484,66.59,78034.42,25.0,1.0,0.0,0.0]
[1777183897490,66.59,78033.59,25.0,1.0,0.0,0.0]
[1777183898498,66.59,78033.19,25.0,1.0,0.0,0.0]
[1777183903680,66.59,78033.16,25.0,1.0,0.0,0.0]
[1777183903782,66.59,78032.39,25.0,1.0,0.0,0.0]
[1777183907561,66.59,78030.86,25.0,1.0,0.0,0.0]
[1777183908568,66.59,78029.28,25.0,1.0,0.0,0.0]
[1777183914611,66.59,78028.5,25.0,1.0,0.0,0.0]
[1777183917631,66.59,78028.24,25.0,1.0,0.0,0.0]
[1777183918639,66.59,78028.41,25.0,1.0,0.0,0.0]
[1777183919646,66.59,78028.93,25.0,1.0,0.0,0.0]
[1777183920653,66.59,78029.1,25.0,1.0,0.0,0.0]
[1777183927701,66.59,78029.17,25.0,1.0,0.0,0.0]
[1777183935758,66.59,78029.21,25.0,1.0,0.0,0.0]
[1777183940793,66.59,78029.29,25.0,1.0,0.0,0.0]
[1777183944821,66.59,78029.45,25.0,1.0,0.0,0.0]
[1777183952879,66.59,78029.72,25.0,1.0,0.0,0.0]
[1777183953885,66.59,78030.28,25.0,1.0,0.0,0.0]
[1777183962949,66.59,78030.94,25.0,1.0,0.0,0.0]
[1777183963956,66.59,78031.59,25.0,1.0,0.0,0.0]
[1777183967984,66.59,78031.32,25.0,1.0,0.0,0.0]
[1777183968991,66.59,78031.17,25.0,1.0,0.0,0.0]
[1777183969998,66.59,78030.8,25.0,1.0,0.0,0.0]
[1777183972012,66.59,78031.23,25.0,1.0,0.0,0.0]
[1777183973019,66.59,78031.08,25.0,1.0,0.0,0.0]
[1777183974025,66.59,78031.26,25.0,1.0,0.0,0.0]
[1777183976039,66.59,78031.5,25.0,1.0,0.0,0.0]
[1777183977047,66.59,78031.31,25.0,1.0,0.0,0.0]
[1777183978054,66.59,78031.47,25.0,1.0,0.0,0.0]
[1777183979061,66.59,78031.31,25.0,1.0,0.0,0.0]
[1777183982082,66.59,78032.0,25.0,1.0,0.0,0.0]
[1777183983089,66.59,78034.0,25.0,1.0,0.0,0.0]
[1777183984096,66.59,78039.92,25.0,1.0,0.0,0.0]
[1777183985103,66.59,78042.14,25.0,1.0,0.0,0.0]
[1777183986109,66.59,78043.12,25.0,1.0,0.0,0.0]
[1777183987117,66.59,78043.97,25.0,1.0,0.0,0.0]
[1777183989131,66.59,78043.61,25.0,1.0,0.0,0.0]
[1777183993161,66.59,78044.17,25.0,1.0,0.0,0.0]
[1777183994168,66.59,78044.81,25.0,1.0,0.0,0.0]
[1777183995175,66.59,78045.06,25.0,1.0,0.0,0.0]
[1777183997189,66.59,78044.88,25.0,1.0,0.0,0.0]
[1777184002224,66.59,78048.22,25.0,1.0,0.0,0.0]
[1777184003231,66.59,78054.25,25.0,1.0,0.0,0.0]
[1777184004237,66.59,78055.37,25.0,1.0,0.0,0.0]
[1777184005244,66.59,78054.22,25.0,1.0,0.0,0.0]
[1777184015315,66.59,78054.37,25.0,1.0,0.0,0.0]
[1777184023371,66.59,78054.32,25.0,1.0,0.0,0.0]
[1777184025385,66.59,78056.06,25.0,1.0,0.0,0.0]
[1777184026392,66.59,78056.38,25.0,1.0,0.0,0.0]
[1777184031918,66.59,78056.35,25.0,1.0,0.0,0.0]
[1777184037469,66.59,78054.82,25.0,1.0,0.0,0.0]
[1777184038476,66.59,78055.68,25.0,1.0,0.0,0.0]
[1777184039483,66.59,78054.65,25.0,1.0,0.0,0.0]
[1777184041497,66.59,78054.4,25.0,1.0,0.0,0.0]
[1777184043511,66.59,78053.59,25.0,1.0,0.0,0.0]
[1777184044518,66.59,78053.2,25.0,1.0,0.0,0.0]
[1777184045525,66.59,78052.88,25.0,1.0,0.0,0.0]
[1777184046532,66.59,78052.65,25.0,1.0,0.0,0.0]
[1777184047539,66.59,78049.51,25.0,1.0,0.0,0.0]
[1777184048546,66.59,78046.3,25.0,1.0,0.0,0.0]
[1777184049553,66.59,78045.03,25.0,1.0,0.0,0.0]
[1777184051566,66.59,78045.25,25.0,1.0,0.0,0.0]
[1777184053581,66.59,78042.62,25.0,1.0,0.0,0.0]
[1777184054588,66.59,78040.65,25.0,1.0,0.0,0.0]
[1777184055595,66.59,78040.42,25.0,1.0,0.0,0.0]
[1777184056602,66.59,78039.57,25.0,1.0,0.0,0.0]
[1777184057608,66.59,78039.43,25.0,1.0,0.0,0.0]
[1777184058616,66.59,78039.18,25.0,1.0,0.0,0.0]
[1777184066672,66.59,78039.32,25.0,1.0,0.0,0.0]
[1777184067679,66.59,78039.99,25.0,1.0,0.0,0.0]
[1777184072713,66.59,78039.75,25.0,1.0,0.0,0.0]
[1777184081776,66.59,78039.74,25.0,1.0,0.0,0.0]
[1777184083003,66.59,78039.74,25.0,1.0,0.0,0.0]
[1777184083840,66.59,78039.75,25.0,1.0,0.0,0.0]
[1777184084022,66.59,78039.75,25.0,1.0,0.0,0.0]
[1777184092854,66.59,78039.61,25.0,1.0,0.0,0.0]
[1777184097889,66.59,78039.57,25.0,1.0,0.0,0.0]
[1777184102924,66.59,78039.61,25.0,1.0,0.0,0.0]
[1777184104067,66.59,78040.41,25.0,1.0,0.0,0.0]
[1777184104938,66.59,78042.65,25.0,1.0,0.0,0.0]
[1777184105945,66.59,78043.26,25.0,1.0,0.0,0.0]
[1777184109973,66.59,78043.4,25.0,1.0,0.0,0.0]
[1777184110980,66.59,78043.26,25.0,1.0,0.0,0.0]
[1777184111987,66.59,78043.8,25.0,1.0,0.0,0.0]
[1777184112994,66.59,78043.01,25.0,1.0,0.0,0.0]
[1777184115008,66.59,78042.86,25.0,1.0,0.0,0.0]
[1777184120042,66.59,78042.86,25.0,1.0,0.0,0.0]
[1777184126085,66.59,78042.76,25.0,1.0,0.0,0.0]
[1777184127091,66.59,78042.33,25.0,1.0,0.0,0.0]
[1777184130112,66.59,78040.9,25.0,1.0,0.0,0.0]
[1777184131120,66.59,78037.8,25.0,1.0,0.0,0.0]
[1777184132126,66.59,78038.66,25.0,1.0,0.0,0.0]
[1777184135148,66.59,78038.49,25.0,1.0,0.0,0.0]
[1777184140182,66.59,78038.43,25.0,1.0,0.0,0.0]
[1777184141190,66.59,78034.19,25.0,1.0,0.0,0.0]
[1777184142197,66.59,78030.04,25.0,1.0,0.0,0.0]
[1777184143203,66.59,78029.42,25.0,1.0,0.0,0.0]
[1777184145217,66.59,78029.98,25.0,1.0,0.0,0.0]
[1777184146225,66.59,78030.16,25.0,1.0,0.0,0.0]
[1777184151261,66.59,78030.34,25.0,1.0,0.0,0.0]
[1777184152268,66.59,78030.75,25.0,1.0,0.0,0.0]
[1777184153275,66.59,78031.67,25.0,1.0,0.0,0.0]
[1777184155289,66.59,78030.75,25.0,1.0,0.0,0.0]
[1777184156296,66.59,78030.4,25.0,1.0,0.0,0.0]
[1777184157303,66.59,78030.19,25.0,1.0,0.0,0.0]
[1777184158310,66.59,78030.0,25.0,1.0,0.0,0.0]
[1777184159317,66.59,78029.39,25.0,1.0,0.0,0.0]
[1777184160324,66.59,78028.97,25.0,1.0,0.0,0.0]
[1777184162338,66.59,78028.38,25.0,1.0,0.0,0.0]
[1777184163345,66.59,78029.17,25.0,1.0,0.0,0.0]
[1777184170395,66.59,78028.97,25.0,1.0,0.0,0.0]
[1777184171402,66.59,78029.14,25.0,1.0,0.0,0.0]
[1777184180465,66.59,78029.65,25.0,1.0,0.0,0.0]
[1777184182479,66.59,78029.15,25.0,1.0,0.0,0.0]
[1777184187513,66.59,78029.19,25.0,1.0,0.0,0.0]
[1777184192549,66.59,78029.22,25.0,1.0,0.0,0.0]
[1777184201611,66.59,78029.02,25.0,1.0,0.0,0.0]
[1777184202619,66.59,78029.21,25.0,1.0,0.0,0.0]
[1777184203626,66.59,78028.98,25.0,1.0,0.0,0.0]
[1777184204633,66.59,78028.65,25.0,1.0,0.0,0.0]
[1777184209667,66.59,78028.76,25.0,1.0,0.0,0.0]
[1777184212690,66.59,78028.01,25.0,1.0,0.0,0.0]
[1777184213696,66.59,78028.2,25.0,1.0,0.0,0.0]
[1777184218731,66.59,78028.17,25.0,1.0,0.0,0.0]
[1777184223767,66.59,78028.18,25.0,1.0,0.0,0.0]
[1777184226788,66.59,78027.99,25.0,1.0,0.0,0.0]
[1777184228802,66.59,78027.41,25.0,1.0,0.0,0.0]
[1777184229809,66.59,78026.39,25.0,1.0,0.0,0.0]
[1777184230816,66.59,78027.36,25.0,1.0,0.0,0.0]
[1777184232830,66.59,78027.91,25.0,1.0,0.0,0.0]
[1777184233837,66.59,78027.76,25.0,1.0,0.0,0.0]
[1777184234844,66.59,78027.04,25.0,1.0,0.0,0.0]
[1777184235851,66.59,78020.83,25.0,1.0,0.0,0.0]
[1777184236858,66.59,78020.16,25.0,1.0,0.0,0.0]
[1777184237864,66.59,78019.95,25.0,1.0,0.0,0.0]
[1777184241893,66.59,78020.12,25.0,1.0,0.0,0.0]
[1777184243389,66.59,78018.53,25.0,1.0,0.0,0.0]
[1777184243906,66.59,78014.13,25.0,1.0,0.0,0.0]
[1777184244914,66.59,78011.98,25.0,1.0,0.0,0.0]
[1777184245921,66.59,78011.61,25.0,1.0,0.0,0.0]
[1777184246928,66.59,78011.05,25.0,1.0,0.0,0.0]
[1777184247935,66.59,78010.39,25.0,1.0,0.0,0.0]
[1777184249949,66.59,78009.76,25.0,1.0,0.0,0.0]
[1777184250955,66.59,78007.32,25.0,1.0,0.0,0.0]
[1777184251963,66.59,78006.55,25.0,1.0,0.0,0.0]
[1777184253209,66.59,78006.55,25.0,1.0,0.0,0.0]
[1777184254984,66.59,78005.71,25.0,1.0,0.0,0.0]
[1777184255518,66.59,78005.71,25.0,1.0,0.0,0.0]
[1777184256998,66.59,78005.11,25.0,1.0,0.0,0.0]
[1777184260019,66.59,78004.93,25.0,1.0,0.0,0.0]
[1777184261026,66.59,78002.73,25.0,1.0,0.0,0.0]
[1777184262032,66.59,78001.98,25.0,1.0,0.0,0.0]
[1777184263040,66.59,77998.71,25.0,1.0,0.0,0.0]
[1777184264046,66.59,77998.98,25.0,1.0,0.0,0.0]
[1777184264996,66.59,77998.98,25.0,1.0,0.0,0.0]
[1777184268075,66.59,77998.59,25.0,1.0,0.0,0.0]
[1777184269082,66.59,77998.35,25.0,1.0,0.0,0.0]
[1777184270090,66.59,77997.96,25.0,1.0,0.0,0.0]
[1777184272104,66.59,77997.52,25.0,1.0,0.0,0.0]
[1777184274118,66.59,77999.01,25.0,1.0,0.0,0.0]
[1777184275124,66.59,78001.11,25.0,1.0,0.0,0.0]
[1777184276132,66.59,78001.38,25.0,1.0,0.0,0.0]
[1777184277139,66.59,78002.12,25.0,1.0,0.0,0.0]
[1777184282174,66.59,78002.2,25.0,1.0,0.0,0.0]
[1777184287209,66.59,78001.97,25.0,1.0,0.0,0.0]
[1777184289223,66.59,78001.13,25.0,1.0,0.0,0.0]
[1777184291236,66.59,78000.88,25.0,1.0,0.0,0.0]
[1777184302314,66.59,77998.59,25.0,1.0,0.0,0.0]
[1777184303321,66.59,77995.63,25.0,1.0,0.0,0.0]
[1777184304328,66.59,77993.36,25.0,1.0,0.0,0.0]
[1777184305335,66.59,77991.29,25.0,1.0,0.0,0.0]
[1777184306342,66.59,77990.68,25.0,1.0,0.0,0.0]
[1777184309363,66.59,77989.83,25.0,1.0,0.0,0.0]
[1777184313391,66.59,77989.74,25.0,1.0,0.0,0.0]
[1777184317419,66.59,77989.18,25.0,1.0,0.0,0.0]
[1777184319433,66.59,77988.87,25.0,1.0,0.0,0.0]
[1777184323461,66.59,77989.45,25.0,1.0,0.0,0.0]
[1777184325475,66.59,77988.6,25.0,1.0,0.0,0.0]
[1777184326482,66.59,77989.32,25.0,1.0,0.0,0.0]
[1777184327490,66.59,77988.74,25.0,1.0,0.0,0.0]
[1777184330511,66.59,77987.83,25.0,1.0,0.0,0.0]
[1777184331518,66.59,77988.5,25.0,1.0,0.0,0.0]
[1777184332525,66.59,77987.86,25.0,1.0,0.0,0.0]
[1777184336553,66.59,77987.48,25.0,1.0,0.0,0.0]
[1777184337560,66.59,77985.94,25.0,1.0,0.0,0.0]
[1777184338567,66.59,77986.73,25.0,1.0,0.0,0.0]
[1777184343602,66.59,77987.37,25.0,1.0,0.0,0.0]
[1777184344609,66.59,77987.18,25.0,1.0,0.0,0.0]
[1777184347630,66.59,77986.75,25.0,1.0,0.0,0.0]
[1777184349644,66.59,77981.56,25.0,1.0,0.0,0.0]
[1777184350651,66.59,77980.39,25.0,1.0,0.0,0.0]
[1777184351658,66.59,77978.15,25.0,1.0,0.0,0.0]
[1777184352664,66.59,77978.67,25.0,1.0,0.0,0.0]
[1777184353673,66.59,77975.63,25.0,1.0,0.0,0.0]
[1777184354679,66.59,77974.61,25.0,1.0,0.0,0.0]
[1777184355687,66.59,77974.01,25.0,1.0,0.0,0.0]
[1777184357513,66.59,77973.71,25.0,1.0,0.0,0.0]
[1777184357701,66.59,77972.56,25.0,1.0,0.0,0.0]
[1777184358708,66.59,77971.66,25.0,1.0,0.0,0.0]
[1777184359715,66.59,77971.98,25.0,1.0,0.0,0.0]
[1777184360722,66.59,77971.52,25.0,1.0,0.0,0.0]
[1777184362735,66.59,77971.33,25.0,1.0,0.0,0.0]
[1777184364750,66.59,77971.01,25.0,1.0,0.0,0.0]
[1777184365757,66.59,77970.82,25.0,1.0,0.0,0.0]
[1777184366764,66.59,77970.0,25.0,1.0,0.0,0.0]
[1777184371798,66.59,77969.27,25.0,1.0,0.0,0.0]
[1777184373813,66.59,77970.18,25.0,1.0,0.0,0.0]
[1777184378848,66.59,77970.15,25.0,1.0,0.0,0.0]
[1777184385897,66.59,77970.06,25.0,1.0,0.0,0.0]
[1777184386904,66.59,77968.8,25.0,1.0,0.0,0.0]
[1777184387910,66.59,77968.19,25.0,1.0,0.0,0.0]
[1777184388918,66.59,77968.55,25.0,1.0,0.0,0.0]
[1777184390931,66.59,77968.85,25.0,1.0,0.0,0.0]
[1777184391939,66.59,77968.63,25.0,1.0,0.0,0.0]
[1777184392946,66.59,77967.74,25.0,1.0,0.0,0.0]
[1777184393953,66.59,77968.55,25.0,1.0,0.0,0.0]
[1777184395329,66.59,77968.55,25.0,1.0,0.0,0.0]
[1777184395394,66.59,77968.87,25.0,1.0,0.0,0.0]
[1777184395916,66.59,77968.87,25.0,1.0,0.0,0.0]
[1777184395967,66.59,77961.37,25.0,1.0,0.0,0.0]
[1777184396973,66.59,77956.65,25.0,1.0,0.0,0.0]
[1777184397980,66.59,77959.35,25.0,1.0,0.0,0.0]
[1777184398988,66.59,77960.09,25.0,1.0,0.0,0.0]
[1777184402009,66.59,77960.27,25.0,1.0,0.0,0.0]
[1777184405288,66.59,77960.27,25.0,1.0,0.0,0.0]
[1777184405375,66.59,77960.24,25.0,1.0,0.0,0.0]
[1777184412079,66.59,77958.88,25.0,1.0,0.0,0.0]
[1777184413086,66.59,77958.66,25.0,1.0,0.0,0.0]
[1777184416107,66.59,77961.94,25.0,1.0,0.0,0.0]
[1777184417178,66.59,77966.46,25.0,1.0,0.0,0.0]
[1777184425169,66.59,77966.95,25.0,1.0,0.0,0.0]
[1777184426177,66.59,77969.51,25.0,1.0,0.0,0.0]
[1777184429198,66.59,77968.08,25.0,1.0,0.0,0.0]
[1777184430205,66.59,77968.51,25.0,1.0,0.0,0.0]
[1777184440275,66.59,77968.51,25.0,1.0,0.0,0.0]
[1777184447324,66.59,77969.14,25.0,1.0,0.0,0.0]
[1777184448330,66.59,77969.58,25.0,1.0,0.0,0.0]
[1777184453366,66.59,77969.57,25.0,1.0,0.0,0.0]
[1777184455380,66.59,77971.15,25.0,1.0,0.0,0.0]
[1777184458401,66.59,77975.18,25.0,1.0,0.0,0.0]
[1777184459408,66.59,77979.06,25.0,1.0,0.0,0.0]
[1777184460415,66.59,77979.38,25.0,1.0,0.0,0.0]
[1777184462432,66.59,77979.67,25.0,1.0,0.0,0.0]
[1777184464293,66.59,77979.67,25.0,1.0,0.0,0.0]
[1777184464443,66.59,77979.74,25.0,1.0,0.0,0.0]
[1777184465449,66.59,77979.38,25.0,1.0,0.0,0.0]
[1777184468471,66.59,77979.21,25.0,1.0,0.0,0.0]
[1777184469478,66.59,77979.84,25.0,1.0,0.0,0.0]
[1777184470485,66.59,77980.88,25.0,1.0,0.0,0.0]
[1777184472499,66.59,77981.33,25.0,1.0,0.0,0.0]
[1777184473506,66.59,77981.08,25.0,1.0,0.0,0.0]
[1777184475520,66.59,77981.41,25.0,1.0,0.0,0.0]
[1777184476527,66.59,77981.67,25.0,1.0,0.0,0.0]
[1777184479547,66.59,77983.26,25.0,1.0,0.0,0.0]
[1777184484583,66.59,77982.88,25.0,1.0,0.0,0.0]
[1777184485590,66.59,77983.05,25.0,1.0,0.0,0.0]
[1777184491632,66.59,77979.37,25.0,1.0,0.0,0.0]
[1777184492639,66.59,77974.0,25.0,1.0,0.0,0.0]
[1777184493646,66.59,77973.53,25.0,1.0,0.0,0.0]
[1777184494653,66.59,77973.21,25.0,1.0,0.0,0.0]
[1777184495660,66.59,77969.01,25.0,1.0,0.0,0.0]
[1777184496667,66.59,77966.68,25.0,1.0,0.0,0.0]
[1777184498681,66.59,77966.1,25.0,1.0,0.0,0.0]
[1777184500695,66.59,77964.97,25.0,1.0,0.0,0.0]
[1777184502709,66.59,77964.66,25.0,1.0,0.0,0.0]
[1777184506737,66.59,77964.35,25.0,1.0,0.0,0.0]
[1777184508751,66.59,77964.68,25.0,1.0,0.0,0.0]
[1777184513785,66.59,77965.17,25.0,1.0,0.0,0.0]
[1777184514793,66.59,77964.94,25.0,1.0,0.0,0.0]
[1777184515799,66.59,77965.12,25.0,1.0,0.0,0.0]
[1777184517814,66.59,77965.34,25.0,1.0,0.0,0.0]
[1777184519828,66.59,77964.63,25.0,1.0,0.0,0.0]
[1777184522849,66.59,77964.98,25.0,1.0,0.0,0.0]
[1777184525870,66.59,77964.67,25.0,1.0,0.0,0.0]
[1777184526877,66.59,77964.95,25.0,1.0,0.0,0.0]
[1777184527884,66.59,77964.75,25.0,1.0,0.0,0.0]
[1777184528891,66.59,77964.96,25.0,1.0,0.0,0.0]
[1777184533926,66.59,77964.92,25.0,1.0,0.0,0.0]
[1777184534933,66.59,77965.39,25.0,1.0,0.0,0.0]
[1777184537955,66.59,77965.68,25.0,1.0,0.0,0.0]
[1777184539967,66.59,77964.14,25.0,1.0,0.0,0.0]
[1777184542989,66.59,77964.37,25.0,1.0,0.0,0.0]
[1777184549030,66.59,77964.26,25.0,1.0,0.0,0.0]
[1777184551044,66.59,77964.09,25.0,1.0,0.0,0.0]
[1777184554066,66.59,77963.76,25.0,1.0,0.0,0.0]
[1777184559101,66.59,77963.72,25.0,1.0,0.0,0.0]
[1777184565146,66.59,77963.71,25.0,1.0,0.0,0.0]
[1777184572359,66.59,77963.67,25.0,1.0,0.0,0.0]
[1777184573366,66.59,77962.56,25.0,1.0,0.0,0.0]
[1777184574372,66.59,77959.27,25.0,1.0,0.0,0.0]
[1777184575381,66.59,77960.15,25.0,1.0,0.0,0.0]
[1777184576388,66.59,77960.6,25.0,1.0,0.0,0.0]
[1777184577395,66.59,77961.04,25.0,1.0,0.0,0.0]
[1777184578401,66.59,77960.19,25.0,1.0,0.0,0.0]
[1777184579409,66.59,77960.64,25.0,1.0,0.0,0.0]
[1777184584444,66.59,77960.65,25.0,1.0,0.0,0.0]
[1777184585451,66.59,77959.55,25.0,1.0,0.0,0.0]
[1777184589479,66.59,77959.99,25.0,1.0,0.0,0.0]
[1777184594513,66.59,77959.75,25.0,1.0,0.0,0.0]
[1777184597535,66.59,77959.25,25.0,1.0,0.0,0.0]
[1777184598541,66.59,77959.63,25.0,1.0,0.0,0.0]
[1777184603576,66.59,77959.61,25.0,1.0,0.0,0.0]
[1777184608612,66.59,77961.62,25.0,1.0,0.0,0.0]
[1777184609619,66.59,77962.01,25.0,1.0,0.0,0.0]
[1777184620696,66.59,77961.97,25.0,1.0,0.0,0.0]
[1777184626738,66.59,77962.28,25.0,1.0,0.0,0.0]
[1777184628752,66.59,77961.18,25.0,1.0,0.0,0.0]
[1777184629759,66.59,77961.48,25.0,1.0,0.0,0.0]
[1777184634288,66.59,77961.5,25.0,1.0,0.0,0.0]
[1777184634794,66.59,77958.7,25.0,1.0,0.0,0.0]
[1777184635801,66.59,77959.61,25.0,1.0,0.0,0.0]
[1777184636808,66.59,77959.17,25.0,1.0,0.0,0.0]
[1777184639829,66.59,77957.91,25.0,1.0,0.0,0.0]
[1777184640836,66.59,77957.22,25.0,1.0,0.0,0.0]
[1777184641844,66.59,77956.72,25.0,1.0,0.0,0.0]
[1777184642850,66.59,77959.98,25.0,1.0,0.0,0.0]
[1777184643856,66.59,77960.61,25.0,1.0,0.0,0.0]
[1777184647287,66.59,77960.72,25.0,1.0,0.0,0.0]
[1777184647374,66.59,77960.69,25.0,1.0,0.0,0.0]
[1777184652919,66.59,77960.57,25.0,1.0,0.0,0.0]
[1777184658961,66.59,77960.25,25.0,1.0,0.0,0.0]
[1777184659969,66.59,77960.51,25.0,1.0,0.0,0.0]
[1777184666010,66.59,77960.42,25.0,1.0,0.0,0.0]
[1777184668884,66.59,77960.42,25.0,1.0,0.0,0.0]
[1777184669031,66.59,77960.63,25.0,1.0,0.0,0.0]
[1777184670039,66.59,77960.88,25.0,1.0,0.0,0.0]
[1777184671046,66.59,77960.78,25.0,1.0,0.0,0.0]
[1777184672810,66.59,77960.78,25.0,1.0,0.0,0.0]
[1777184672053,66.59,77960.45,25.0,1.0,0.0,0.0]
[1777184673060,66.59,77960.68,25.0,1.0,0.0,0.0]
[1777184678774,66.59,77960.74,25.0,1.0,0.0,0.0]
[1777184678874,66.59,77960.74,25.0,1.0,0.0,0.0]
[1777184685144,66.59,77959.89,25.0,1.0,0.0,0.0]
[1777184686150,66.59,77958.9,25.0,1.0,0.0,0.0]
[1777184687159,66.59,77958.08,25.0,1.0,0.0,0.0]
[1777184688165,66.59,77956.82,25.0,1.0,0.0,0.0]
[1777184689172,66.59,77956.37,25.0,1.0,0.0,0.0]
[1777184696221,66.59,77956.46,25.0,1.0,0.0,0.0]
[1777184697228,66.59,77956.74,25.0,1.0,0.0,0.0]
[1777184702265,66.59,77956.72,25.0,1.0,0.0,0.0]
[1777184703272,66.59,77957.12,25.0,1.0,0.0,0.0]
[1777184706293,66.59,77956.89,25.0,1.0,0.0,0.0]
[1777184707300,66.59,77957.23,25.0,1.0,0.0,0.0]
[1777184709314,66.59,77957.55,25.0,1.0,0.0,0.0]
[1777184711328,66.59,77958.3,25.0,1.0,0.0,0.0]
[1777184712335,66.59,77959.01,25.0,1.0,0.0,0.0]
[1777184713342,66.59,77960.1,25.0,1.0,0.0,0.0]
[1777184714349,66.59,77960.4,25.0,1.0,0.0,0.0]
[1777184721399,66.59,77960.61,25.0,1.0,0.0,0.0]
[1777184722406,66.59,77961.49,25.0,1.0,0.0,0.0]
[1777184725427,66.59,77960.71,25.0,1.0,0.0,0.0]
[1777184726434,66.59,77961.42,25.0,1.0,0.0,0.0]
[1777184727441,66.59,77961.8,25.0,1.0,0.0,0.0]
[1777184730461,66.59,77961.49,25.0,1.0,0.0,0.0]
[1777184731468,66.59,77961.46,25.0,1.0,0.0,0.0]
[1777184736504,66.59,77961.25,25.0,1.0,0.0,0.0]
[1777184737511,66.59,77961.05,25.0,1.0,0.0,0.0]
[1777184742792,66.59,77961.01,25.0,1.0,0.0,0.0]
[1777184742872,66.59,77960.89,25.0,1.0,0.0,0.0]
[1777184747581,66.59,77960.69,25.0,1.0,0.0,0.0]
[1777184752617,66.59,77961.14,25.0,1.0,0.0,0.0]
[1777184754636,66.59,77960.86,25.0,1.0,0.0,0.0]
[1777184761685,66.59,77967.0,25.0,1.0,0.0,0.0]
[1777184762692,66.59,77969.12,25.0,1.0,0.0,0.0]
[1777184763698,66.59,77970.83,25.0,1.0,0.0,0.0]
[1777184764705,66.59,77971.73,25.0,1.0,0.0,0.0]
[1777184765713,66.59,77971.35,25.0,1.0,0.0,0.0]
[1777184768733,66.59,77972.01,25.0,1.0,0.0,0.0]
[1777184771755,66.59,77972.37,25.0,1.0,0.0,0.0]
[1777184772762,66.59,77971.5,25.0,1.0,0.0,0.0]
[1777184773769,66.59,77971.98,25.0,1.0,0.0,0.0]
[1777184779811,66.59,77972.17,25.0,1.0,0.0,0.0]
[1777184786860,66.59,77972.15,25.0,1.0,0.0,0.0]
[1777184791895,66.59,77972.15,25.0,1.0,0.0,0.0]
[1777184800958,66.59,77972.32,25.0,1.0,0.0,0.0]
[1777184801965,66.59,77972.09,25.0,1.0,0.0,0.0]
[1777184808007,66.59,77972.06,25.0,1.0,0.0,0.0]
[1777184821099,66.59,77972.12,25.0,1.0,0.0,0.0]
[1777184830163,66.59,77972.16,25.0,1.0,0.0,0.0]
[1777184832177,66.59,77971.83,25.0,1.0,0.0,0.0]
[1777184833184,66.59,77972.11,25.0,1.0,0.0,0.0]
[1777184838219,66.59,77972.3,25.0,1.0,0.0,0.0]
[1777184847282,66.59,77974.93,25.0,1.0,0.0,0.0]
[1777184848289,66.59,77977.61,25.0,1.0,0.0,0.0]
[1777184849298,66.59,77979.34,25.0,1.0,0.0,0.0]
[1777184850303,66.59,77980.26,25.0,1.0,0.0,0.0]
[1777184851309,66.59,77980.75,25.0,1.0,0.0,0.0]
[1777184854332,66.59,77981.4,25.0,1.0,0.0,0.0]
[1777184855338,66.59,77982.64,25.0,1.0,0.0,0.0]
[1777184856345,66.59,77983.17,25.0,1.0,0.0,0.0]
[1777184859366,66.59,77983.56,25.0,1.0,0.0,0.0]
[1777184863288,66.59,77983.56,25.0,1.0,0.0,0.0]
[1777184863375,66.59,77983.56,25.0,1.0,0.0,0.0]
[1777184868429,66.59,77984.76,25.0,1.0,0.0,0.0]
[1777184869436,66.59,77985.67,25.0,1.0,0.0,0.0]
[1777184870442,66.59,77987.82,25.0,1.0,0.0,0.0]
[1777184875478,66.59,77988.19,25.0,1.0,0.0,0.0]
[1777184877491,66.59,77990.18,25.0,1.0,0.0,0.0]
[1777184879506,66.59,77992.5,25.0,1.0,0.0,0.0]
[1777184880513,66.59,77992.95,25.0,1.0,0.0,0.0]
[1777184881520,66.59,77996.97,25.0,1.0,0.0,0.0]
[1777184882527,66.59,77997.55,25.0,1.0,0.0,0.0]
[1777184883534,66.59,78000.12,25.0,1.0,0.0,0.0]
[1777184887562,66.59,78000.49,25.0,1.0,0.0,0.0]
[1777184888569,66.59,78000.91,25.0,1.0,0.0,0.0]
[1777184889576,66.59,78001.23,25.0,1.0,0.0,0.0]
[1777184890583,66.59,78000.56,25.0,1.0,0.0,0.0]
[1777184891590,66.59,77995.77,25.0,1.0,0.0,0.0]
[1777184892597,66.59,77994.4,25.0,1.0,0.0,0.0]
[1777184893604,66.59,77995.33,25.0,1.0,0.0,0.0]
[1777184894610,66.59,77995.55,25.0,1.0,0.0,0.0]
[1777184895618,66.59,77996.61,25.0,1.0,0.0,0.0]
[1777184896624,66.59,77997.54,25.0,1.0,0.0,0.0]
[1777184898638,66.59,77994.21,25.0,1.0,0.0,0.0]
[1777184899645,66.59,77992.88,25.0,1.0,0.0,0.0]
[1777184900653,66.59,77991.56,25.0,1.0,0.0,0.0]
[1777184901660,66.59,77990.07,25.0,1.0,0.0,0.0]
[1777184902667,66.59,77990.82,25.0,1.0,0.0,0.0]
[1777184903674,66.59,77991.13,25.0,1.0,0.0,0.0]
[1777184907702,66.59,77990.93,25.0,1.0,0.0,0.0]
[1777184909716,66.59,77991.13,25.0,1.0,0.0,0.0]
[1777184912737,66.59,77991.01,25.0,1.0,0.0,0.0]
[1777184917772,66.59,77991.07,25.0,1.0,0.0,0.0]
[1777184918294,66.59,77991.07,25.0,1.0,0.0,0.0]
[1777184918776,66.59,77991.07,25.0,1.0,0.0,0.0]
[1777184919056,66.59,77991.07,25.0,1.0,0.0,0.0]
[1777184918778,66.59,77991.05,25.0,1.0,0.0,0.0]
[1777184919158,66.59,77991.05,25.0,1.0,0.0,0.0]
[1777184920273,66.59,77991.05,25.0,1.0,0.0,0.0]
[1777184921800,66.59,77989.99,25.0,1.0,0.0,0.0]
[1777184922778,66.59,77989.99,25.0,1.0,0.0,0.0]
[1777184922807,66.59,77990.65,25.0,1.0,0.0,0.0]
[1777184923814,66.59,77989.62,25.0,1.0,0.0,0.0]
[1777184924821,66.59,77987.65,25.0,1.0,0.0,0.0]
[1777184927842,66.59,77987.81,25.0,1.0,0.0,0.0]
[1777184929856,66.59,77991.53,25.0,1.0,0.0,0.0]
[1777184930317,66.59,77991.53,25.0,1.0,0.0,0.0]
[1777184930863,66.59,77993.6,25.0,1.0,0.0,0.0]
[1777184931870,66.59,77994.38,25.0,1.0,0.0,0.0]
[1777184933884,66.59,77994.19,25.0,1.0,0.0,0.0]
[1777184934891,66.59,77994.35,25.0,1.0,0.0,0.0]
[1777184935897,66.59,77993.95,25.0,1.0,0.0,0.0]
[1777184937912,66.59,77991.6,25.0,1.0,0.0,0.0]
[1777184938919,66.59,77991.37,25.0,1.0,0.0,0.0]
[1777184939926,66.59,77993.15,25.0,1.0,0.0,0.0]
[1777184945972,66.59,77993.12,25.0,1.0,0.0,0.0]
[1777184955035,66.59,77992.96,25.0,1.0,0.0,0.0]
[1777184956042,66.59,77993.09,25.0,1.0,0.0,0.0]
[1777184958057,66.59,77992.83,25.0,1.0,0.0,0.0]
[1777184960071,66.59,77992.97,25.0,1.0,0.0,0.0]
[1777184962085,66.59,77989.31,25.0,1.0,0.0,0.0]
[1777184963092,66.59,77985.34,25.0,1.0,0.0,0.0]
[1777184964099,66.59,77985.59,25.0,1.0,0.0,0.0]
[1777184965106,66.59,77981.15,25.0,1.0,0.0,0.0]
[1777184966113,66.59,77977.53,25.0,1.0,0.0,0.0]
[1777184967120,66.59,77975.91,25.0,1.0,0.0,0.0]
[1777184968127,66.59,77975.62,25.0,1.0,0.0,0.0]
[1777184970144,66.59,77972.47,25.0,1.0,0.0,0.0]
[1777184971148,66.59,77969.91,25.0,1.0,0.0,0.0]
[1777184972155,66.59,77969.63,25.0,1.0,0.0,0.0]
[1777184973162,66.59,77969.86,25.0,1.0,0.0,0.0]
[1777184974169,66.59,77969.4,25.0,1.0,0.0,0.0]
[1777184975176,66.59,77968.89,25.0,1.0,0.0,0.0]
[1777184978289,66.59,77968.85,25.0,1.0,0.0,0.0]
[1777184980211,66.59,77969.11,25.0,1.0,0.0,0.0]
[1777184981218,66.59,77971.73,25.0,1.0,0.0,0.0]
[1777184985246,66.59,77970.74,25.0,1.0,0.0,0.0]
[1777184986253,66.59,77968.34,25.0,1.0,0.0,0.0]
[1777184988267,66.59,77969.3,25.0,1.0,0.0,0.0]
[1777184992295,66.59,77964.12,25.0,1.0,0.0,0.0]
[1777184993302,66.59,77961.44,25.0,1.0,0.0,0.0]
[1777184994309,66.59,77961.04,25.0,1.0,0.0,0.0]
[1777184995315,66.59,77961.81,25.0,1.0,0.0,0.0]
[1777184996323,66.59,77965.5,25.0,1.0,0.0,0.0]
[1777184997330,66.59,77967.29,25.0,1.0,0.0,0.0]
[1777184998337,66.59,77968.41,25.0,1.0,0.0,0.0]
[1777184999344,66.59,77970.78,25.0,1.0,0.0,0.0]
[1777185000352,66.59,77971.9,25.0,1.0,0.0,0.0]
[1777185001358,66.59,77971.32,25.0,1.0,0.0,0.0]
[1777185002365,66.59,77971.87,25.0,1.0,0.0,0.0]
[1777185003371,66.59,77973.14,25.0,1.0,0.0,0.0]
[1777185004379,66.59,77974.38,25.0,1.0,0.0,0.0]
[1777185005385,66.59,77975.4,25.0,1.0,0.0,0.0]
[1777185006393,66.59,77975.89,25.0,1.0,0.0,0.0]
[1777185011428,66.59,77975.66,25.0,1.0,0.0,0.0]
[1777185014449,66.59,77976.9,25.0,1.0,0.0,0.0]
[1777185025526,66.59,77976.82,25.0,1.0,0.0,0.0]
[1777185026742,66.59,77976.82,25.0,1.0,0.0,0.0]
[1777185026787,66.59,77976.82,25.0,1.0,0.0,0.0]
[1777185026828,66.59,77976.82,25.0,1.0,0.0,0.0]
[1777185027446,66.59,77976.82,25.0,1.0,0.0,0.0]
[1777185028781,66.59,77976.82,25.0,1.0,0.0,0.0]
[1777185028815,66.59,77976.83,25.0,1.0,0.0,0.0]
[1777185030770,66.59,77976.82,25.0,1.0,0.0,0.0]
[1777185031568,66.59,77978.62,25.0,1.0,0.0,0.0]
[1777185032574,66.59,77980.13,25.0,1.0,0.0,0.0]
[1777185033582,66.59,77980.94,25.0,1.0,0.0,0.0]
[1777185034588,66.59,77981.47,25.0,1.0,0.0,0.0]
[1777185036603,66.59,77981.68,25.0,1.0,0.0,0.0]
[1777185037610,66.59,77981.5,25.0,1.0,0.0,0.0]
[1777185039624,66.59,77982.09,25.0,1.0,0.0,0.0]
[1777185040631,66.59,77981.59,25.0,1.0,0.0,0.0]
[1777185041637,66.59,77981.25,25.0,1.0,0.0,0.0]
[1777185045667,66.59,77981.46,25.0,1.0,0.0,0.0]
[1777185047684,66.59,77980.62,25.0,1.0,0.0,0.0]
[1777185048691,66.59,77980.78,25.0,1.0,0.0,0.0]
[1777185050706,66.59,77980.94,25.0,1.0,0.0,0.0]
[1777185052720,66.59,77981.2,25.0,1.0,0.0,0.0]
[1777185056906,66.59,77982.14,25.0,1.0,0.0,0.0]
[1777185057755,66.59,77982.33,25.0,1.0,0.0,0.0]
[1777185058762,66.59,77982.54,25.0,1.0,0.0,0.0]
[1777185059769,66.59,77983.63,25.0,1.0,0.0,0.0]
[1777185060776,66.59,77983.86,25.0,1.0,0.0,0.0]
[1777185061783,66.59,77983.49,25.0,1.0,0.0,0.0]
[1777185062790,66.59,77983.31,25.0,1.0,0.0,0.0]
[1777185067825,66.59,77982.53,25.0,1.0,0.0,0.0]
[1777185068832,66.59,77983.41,25.0,1.0,0.0,0.0]
[1777185073867,66.59,77984.08,25.0,1.0,0.0,0.0]
[1777185078902,66.59,77984.38,25.0,1.0,0.0,0.0]
[1777185079909,66.59,77983.56,25.0,1.0,0.0,0.0]
[1777185080917,66.59,77984.23,25.0,1.0,0.0,0.0]
[1777185082931,66.59,77983.78,25.0,1.0,0.0,0.0]
[1777185084945,66.59,77983.97,25.0,1.0,0.0,0.0]
[1777185089980,66.59,77983.96,25.0,1.0,0.0,0.0]
[1777185093001,66.59,77984.53,25.0,1.0,0.0,0.0]
[1777185097029,66.59,77984.18,25.0,1.0,0.0,0.0]
[1777185098035,66.59,77983.38,25.0,1.0,0.0,0.0]
[1777185100050,66.59,77983.53,25.0,1.0,0.0,0.0]
[1777185102064,66.59,77983.68,25.0,1.0,0.0,0.0]
[1777185110120,66.59,77983.88,25.0,1.0,0.0,0.0]
[1777185111127,66.59,77983.71,25.0,1.0,0.0,0.0]
[1777185113141,66.59,77984.06,25.0,1.0,0.0,0.0]
[1777185115155,66.59,77983.1,25.0,1.0,0.0,0.0]
[1777185116161,66.59,77983.82,25.0,1.0,0.0,0.0]
[1777185127239,66.59,77983.95,25.0,1.0,0.0,0.0]
[1777185130260,66.59,77983.34,25.0,1.0,0.0,0.0]
[1777185135295,66.59,77983.84,25.0,1.0,0.0,0.0]
[1777185137310,66.59,77983.66,25.0,1.0,0.0,0.0]
[1777185143352,66.59,77983.68,25.0,1.0,0.0,0.0]
[1777185147542,66.59,77983.62,25.0,1.0,0.0,0.0]
[1777185147626,66.59,77981.14,25.0,1.0,0.0,0.0]
[1777185148387,66.59,77981.7,25.0,1.0,0.0,0.0]
[1777185151408,66.59,77981.79,25.0,1.0,0.0,0.0]
[1777185155436,66.59,77981.62,25.0,1.0,0.0,0.0]
[1777185167521,66.59,77981.42,25.0,1.0,0.0,0.0]
[1777185172556,66.59,77980.93,25.0,1.0,0.0,0.0]
[1777185173563,66.59,77981.18,25.0,1.0,0.0,0.0]
[1777185175577,66.59,77980.09,25.0,1.0,0.0,0.0]
[1777185176584,66.59,77981.04,25.0,1.0,0.0,0.0]
[1777185181619,66.59,77981.02,25.0,1.0,0.0,0.0]
[1777185182626,66.59,77980.18,25.0,1.0,0.0,0.0]
[1777185183632,66.59,77978.07,25.0,1.0,0.0,0.0]
[1777185185647,66.59,77977.4,25.0,1.0,0.0,0.0]
[1777185189398,66.59,77977.24,25.0,1.0,0.0,0.0]
[1777185191688,66.59,77977.01,25.0,1.0,0.0,0.0]
[1777185192696,66.59,77977.24,25.0,1.0,0.0,0.0]
[1777185195717,66.59,77977.42,25.0,1.0,0.0,0.0]
[1777185198738,66.59,77976.78,25.0,1.0,0.0,0.0]
[1777185199745,66.59,77975.96,25.0,1.0,0.0,0.0]
[1777185200751,66.59,77974.3,25.0,1.0,0.0,0.0]
[1777185201758,66.59,77974.0,25.0,1.0,0.0,0.0]
[1777185203774,66.59,77973.64,25.0,1.0,0.0,0.0]
[1777185205787,66.59,77973.08,25.0,1.0,0.0,0.0]
[1777185206795,66.59,77971.3,25.0,1.0,0.0,0.0]
[1777185208809,66.59,77969.36,25.0,1.0,0.0,0.0]
[1777185209816,66.59,77969.91,25.0,1.0,0.0,0.0]
[1777185210823,66.59,77971.75,25.0,1.0,0.0,0.0]
[1777185211830,66.59,77974.3,25.0,1.0,0.0,0.0]
[1777185213843,66.59,77974.13,25.0,1.0,0.0,0.0]
[1777185220893,66.59,77973.02,25.0,1.0,0.0,0.0]
[1777185221900,66.59,77973.66,25.0,1.0,0.0,0.0]
[1777185224921,66.59,77972.5,25.0,1.0,0.0,0.0]
[1777185226935,66.59,77972.72,25.0,1.0,0.0,0.0]
[1777185227942,66.59,77973.05,25.0,1.0,0.0,0.0]
[1777185229956,66.59,77973.32,25.0,1.0,0.0,0.0]
[1777185231970,66.59,77972.86,25.0,1.0,0.0,0.0]
[1777185237005,66.59,77972.89,25.0,1.0,0.0,0.0]
[1777185240026,66.59,77971.8,25.0,1.0,0.0,0.0]
[1777185241033,66.59,77970.47,25.0,1.0,0.0,0.0]
[1777185242039,66.59,77970.27,25.0,1.0,0.0,0.0]
[1777185243047,66.59,77971.24,25.0,1.0,0.0,0.0]
[1777185244054,66.59,77971.04,25.0,1.0,0.0,0.0]
[1777185247075,66.59,77971.38,25.0,1.0,0.0,0.0]
[1777185248082,66.59,77971.74,25.0,1.0,0.0,0.0]
[1777185253116,66.59,77970.24,25.0,1.0,0.0,0.0]
[1777185254124,66.59,77971.55,25.0,1.0,0.0,0.0]
[1777185256138,66.59,77971.81,25.0,1.0,0.0,0.0]
[1777185257145,66.59,77971.39,25.0,1.0,0.0,0.0]
[1777185259159,66.59,77971.59,25.0,1.0,0.0,0.0]
[1777185262180,66.59,77971.89,25.0,1.0,0.0,0.0]
[1777185265201,66.59,77971.5,25.0,1.0,0.0,0.0]
[1777185266208,66.59,77971.73,25.0,1.0,0.0,0.0]
[1777185273257,66.59,77971.76,25.0,1.0,0.0,0.0]
[1777185278292,66.59,77971.69,25.0,1.0,0.0,0.0]
[1777185286348,66.59,77971.57,25.0,1.0,0.0,0.0]
[1777185287357,66.59,77962.71,25.0,1.0,0.0,0.0]
[1777185288362,66.59,77956.56,25.0,1.0,0.0,0.0]
[1777185289369,66.59,77957.72,25.0,1.0,0.0,0.0]
[1777185290378,66.59,77958.1,25.0,1.0,0.0,0.0]
[1777185291383,66.59,77957.12,25.0,1.0,0.0,0.0]
[1777185292390,66.59,77957.98,25.0,1.0,0.0,0.0]
[1777185293397,66.59,77960.1,25.0,1.0,0.0,0.0]
[1777185294403,66.59,77960.76,25.0,1.0,0.0,0.0]
[1777185295411,66.59,77962.03,25.0,1.0,0.0,0.0]
[1777185296417,66.59,77963.14,25.0,1.0,0.0,0.0]
[1777185297425,66.59,77963.64,25.0,1.0,0.0,0.0]
[1777185298432,66.59,77963.86,25.0,1.0,0.0,0.0]
[1777185300446,66.59,77963.6,25.0,1.0,0.0,0.0]
[1777185305481,66.59,77963.76,25.0,1.0,0.0,0.0]
[1777185307495,66.59,77963.59,25.0,1.0,0.0,0.0]
[1777185314544,66.59,77963.63,25.0,1.0,0.0,0.0]
[1777185318573,66.59,77963.34,25.0,1.0,0.0,0.0]
[1777185320587,66.59,77961.82,25.0,1.0,0.0,0.0]
[1777185321594,66.59,77962.83,25.0,1.0,0.0,0.0]
[1777185322600,66.59,77963.02,25.0,1.0,0.0,0.0]
[1777185326629,66.59,77963.76,25.0,1.0,0.0,0.0]
[1777185328643,66.59,77962.42,25.0,1.0,0.0,0.0]
[1777185329650,66.59,77963.02,25.0,1.0,0.0,0.0]
[1777185331663,66.59,77963.38,25.0,1.0,0.0,0.0]
[1777185333677,66.59,77963.13,25.0,1.0,0.0,0.0]
[1777185336712,66.59,77963.38,25.0,1.0,0.0,0.0]
[1777185340737,66.59,77963.07,25.0,1.0,0.0,0.0]
[1777185341744,66.59,77963.44,25.0,1.0,0.0,0.0]
[1777185343758,66.59,77963.15,25.0,1.0,0.0,0.0]
[1777185348793,66.59,77963.24,25.0,1.0,0.0,0.0]
[1777185353828,66.59,77963.0,25.0,1.0,0.0,0.0]
[1777185359869,66.59,77963.01,25.0,1.0,0.0,0.0]
[1777185364905,66.59,77963.01,25.0,1.0,0.0,0.0]
[1777185369940,66.59,77962.93,25.0,1.0,0.0,0.0]
[1777185374974,66.59,77963.04,25.0,1.0,0.0,0.0]
[1777185376988,66.59,77962.26,25.0,1.0,0.0,0.0]
[1777185377996,66.59,77961.44,25.0,1.0,0.0,0.0]
[1777185383033,66.59,77961.16,25.0,1.0,0.0,0.0]
[1777185385048,66.59,77961.99,25.0,1.0,0.0,0.0]
[1777185387062,66.59,77962.36,25.0,1.0,0.0,0.0]
[1777185390083,66.59,77961.12,25.0,1.0,0.0,0.0]
[1777185391090,66.59,77961.76,25.0,1.0,0.0,0.0]
[1777185399146,66.59,77961.08,25.0,1.0,0.0,0.0]
[1777185404181,66.59,77961.17,25.0,1.0,0.0,0.0]
[1777185405188,66.59,77961.71,25.0,1.0,0.0,0.0]
[1777185411230,66.59,77961.84,25.0,1.0,0.0,0.0]
[1777185415258,66.59,77961.67,25.0,1.0,0.0,0.0]
[1777185416265,66.59,77961.46,25.0,1.0,0.0,0.0]
[1777185416685,66.59,77961.46,25.0,1.0,0.0,0.0]
[1777185417272,66.59,77960.58,25.0,1.0,0.0,0.0]
[1777185418279,66.59,77958.19,25.0,1.0,0.0,0.0]
[1777185419286,66.59,77957.81,25.0,1.0,0.0,0.0]
[1777185424321,66.59,77957.59,25.0,1.0,0.0,0.0]
[1777185427342,66.59,77957.39,25.0,1.0,0.0,0.0]
[1777185429356,66.59,77957.15,25.0,1.0,0.0,0.0]
[1777185430363,66.59,77957.32,25.0,1.0,0.0,0.0]
[1777185431370,66.59,77957.01,25.0,1.0,0.0,0.0]
[1777185432377,66.59,77954.85,25.0,1.0,0.0,0.0]
[1777185433536,66.59,77954.85,25.0,1.0,0.0,0.0]
[1777185435397,66.59,77955.29,25.0,1.0,0.0,0.0]
[1777185440433,66.59,77955.11,25.0,1.0,0.0,0.0]
[1777185441440,66.59,77955.42,25.0,1.0,0.0,0.0]
[1777185442447,66.59,77955.66,25.0,1.0,0.0,0.0]
[1777185446475,66.59,77960.09,25.0,1.0,0.0,0.0]
[1777185447482,66.59,77961.64,25.0,1.0,0.0,0.0]
[1777185448489,66.59,77963.36,25.0,1.0,0.0,0.0]
[1777185449496,66.59,77962.58,25.0,1.0,0.0,0.0]
[1777185451510,66.59,77963.0,25.0,1.0,0.0,0.0]
[1777185456546,66.59,77962.93,25.0,1.0,0.0,0.0]
[1777185462588,66.59,77963.16,25.0,1.0,0.0,0.0]
[1777185465609,66.59,77964.4,25.0,1.0,0.0,0.0]
[1777185466616,66.59,77967.78,25.0,1.0,0.0,0.0]
[1777185467623,66.59,77970.39,25.0,1.0,0.0,0.0]
[1777185468631,66.59,77972.73,25.0,1.0,0.0,0.0]
[1777185474673,66.59,77972.9,25.0,1.0,0.0,0.0]
[1777185475680,66.59,77974.64,25.0,1.0,0.0,0.0]
[1777185476687,66.59,77975.38,25.0,1.0,0.0,0.0]
[1777185477694,66.59,77976.62,25.0,1.0,0.0,0.0]
[1777185485750,66.59,77976.5,25.0,1.0,0.0,0.0]
[1777185490788,66.59,77976.62,25.0,1.0,0.0,0.0]
[1777185495823,66.59,77976.52,25.0,1.0,0.0,0.0]
[1777185500859,66.59,77976.56,25.0,1.0,0.0,0.0]
[1777185501866,66.59,77978.07,25.0,1.0,0.0,0.0]
[1777185502873,66.59,77978.32,25.0,1.0,0.0,0.0]
[1777185507908,66.59,77978.33,25.0,1.0,0.0,0.0]
[1777185511935,66.59,77979.3,25.0,1.0,0.0,0.0]
[1777185512944,66.59,77979.77,25.0,1.0,0.0,0.0]
[1777185519992,66.59,77980.05,25.0,1.0,0.0,0.0]
[1777185520998,66.59,77980.27,25.0,1.0,0.0,0.0]
[1777185522006,66.59,77982.95,25.0,1.0,0.0,0.0]
[1777185523013,66.59,77985.38,25.0,1.0,0.0,0.0]
[1777185524020,66.59,77986.54,25.0,1.0,0.0,0.0]
[1777185525027,66.59,77987.07,25.0,1.0,0.0,0.0]
[1777185526034,66.59,77987.72,25.0,1.0,0.0,0.0]
[1777185528047,66.59,77989.3,25.0,1.0,0.0,0.0]
[1777185529055,66.59,77990.02,25.0,1.0,0.0,0.0]
[1777185530062,66.59,77990.8,25.0,1.0,0.0,0.0]
[1777185531069,66.59,77991.03,25.0,1.0,0.0,0.0]
[1777185532076,66.59,77991.66,25.0,1.0,0.0,0.0]
[1777185537110,66.59,77991.62,25.0,1.0,0.0,0.0]
[1777185545167,66.59,77991.87,25.0,1.0,0.0,0.0]
[1777185547180,66.59,77993.67,25.0,1.0,0.0,0.0]
[1777185552216,66.59,77993.63,25.0,1.0,0.0,0.0]
[1777185556244,66.59,77994.03,25.0,1.0,0.0,0.0]
[1777185558258,66.59,77993.26,25.0,1.0,0.0,0.0]
[1777185559265,66.59,77992.34,25.0,1.0,0.0,0.0]
[1777185560272,66.59,77992.58,25.0,1.0,0.0,0.0]
[1777185562285,66.59,77992.06,25.0,1.0,0.0,0.0]
[1777185563293,66.59,77992.6,25.0,1.0,0.0,0.0]
[1777185564299,66.59,77992.95,25.0,1.0,0.0,0.0]
[1777185566314,66.59,77993.19,25.0,1.0,0.0,0.0]
[1777185567321,66.59,77993.71,25.0,1.0,0.0,0.0]
[1777185569335,66.59,77993.98,25.0,1.0,0.0,0.0]
[1777185576251,66.59,77993.98,25.0,1.0,0.0,0.0]
[1777185576352,66.59,77993.98,25.0,1.0,0.0,0.0]
[1777185579405,66.59,77993.58,25.0,1.0,0.0,0.0]
[1777185580412,66.59,77993.16,25.0,1.0,0.0,0.0]
[1777185581418,66.59,77993.33,25.0,1.0,0.0,0.0]
[1777185582425,66.59,77993.72,25.0,1.0,0.0,0.0]
[1777185583432,66.59,77994.09,25.0,1.0,0.0,0.0]
[1777185595520,66.59,77995.39,25.0,1.0,0.0,0.0]
[1777185597534,66.59,77997.27,25.0,1.0,0.0,0.0]
[1777185600555,66.59,78004.97,25.0,1.0,0.0,0.0]
[1777185601561,66.59,78008.93,25.0,1.0,0.0,0.0]
[1777185602569,66.59,78011.82,25.0,1.0,0.0,0.0]
[1777185603291,66.59,78011.82,25.0,1.0,0.0,0.0]
[1777185603576,66.59,78012.11,25.0,1.0,0.0,0.0]
[1777185604339,66.59,78012.11,25.0,1.0,0.0,0.0]
[1777185604583,66.59,78015.08,25.0,1.0,0.0,0.0]
[1777185605590,66.59,78015.44,25.0,1.0,0.0,0.0]
[1777185606597,66.59,78015.6,25.0,1.0,0.0,0.0]
[1777185608612,66.59,78017.92,25.0,1.0,0.0,0.0]
[1777185609618,66.59,78022.71,25.0,1.0,0.0,0.0]
[1777185610624,66.59,78024.87,25.0,1.0,0.0,0.0]
[1777185611632,66.59,78026.7,25.0,1.0,0.0,0.0]
[1777185612638,66.59,78027.1,25.0,1.0,0.0,0.0]
[1777185613646,66.59,78026.93,25.0,1.0,0.0,0.0]
[1777185615660,66.59,78024.11,25.0,1.0,0.0,0.0]
[1777185616667,66.59,78018.46,25.0,1.0,0.0,0.0]
[1777185617674,66.59,78015.22,25.0,1.0,0.0,0.0]
[1777185618681,66.59,78014.57,25.0,1.0,0.0,0.0]
[1777185620694,66.59,78015.55,25.0,1.0,0.0,0.0]
[1777185621702,66.59,78015.84,25.0,1.0,0.0,0.0]
[1777185623719,66.59,78015.7,25.0,1.0,0.0,0.0]
[1777185626740,66.59,78015.18,25.0,1.0,0.0,0.0]
[1777185628760,66.59,78015.04,25.0,1.0,0.0,0.0]
[1777185629767,66.59,78014.54,25.0,1.0,0.0,0.0]
[1777185630774,66.59,78014.18,25.0,1.0,0.0,0.0]
[1777185631781,66.59,78014.24,25.0,1.0,0.0,0.0]
[1777185636816,66.59,78014.26,25.0,1.0,0.0,0.0]
[1777185639837,66.59,78014.08,25.0,1.0,0.0,0.0]
[1777185642858,66.59,78014.32,25.0,1.0,0.0,0.0]
[1777185643865,66.59,78015.56,25.0,1.0,0.0,0.0]
[1777185644872,66.59,78016.8,25.0,1.0,0.0,0.0]
[1777185645879,66.59,78017.08,25.0,1.0,0.0,0.0]
[1777185646886,66.59,78016.72,25.0,1.0,0.0,0.0]
[1777185647893,66.59,78016.58,25.0,1.0,0.0,0.0]
[1777185648900,66.59,78016.78,25.0,1.0,0.0,0.0]
[1777185649907,66.59,78016.47,25.0,1.0,0.0,0.0]
[1777185651921,66.59,78016.68,25.0,1.0,0.0,0.0]
[1777185656956,66.59,78016.76,25.0,1.0,0.0,0.0]
[1777185660984,66.59,78017.28,25.0,1.0,0.0,0.0]
[1777185662998,66.59,78017.82,25.0,1.0,0.0,0.0]
[1777185666020,66.59,78017.49,25.0,1.0,0.0,0.0]
[1777185673069,66.59,78017.51,25.0,1.0,0.0,0.0]
[1777185677480,66.59,78017.96,25.0,1.0,0.0,0.0]
[1777185678104,66.59,78020.48,25.0,1.0,0.0,0.0]
[1777185679110,66.59,78020.19,25.0,1.0,0.0,0.0]
[1777185680118,66.59,78022.16,25.0,1.0,0.0,0.0]
[1777185681125,66.59,78023.6,25.0,1.0,0.0,0.0]
[1777185682132,66.59,78024.32,25.0,1.0,0.0,0.0]
[1777185683408,66.59,78024.32,25.0,1.0,0.0,0.0]
[1777185683505,66.59,78024.56,25.0,1.0,0.0,0.0]
[1777185684145,66.59,78028.42,25.0,1.0,0.0,0.0]
[1777185685153,66.59,78030.54,25.0,1.0,0.0,0.0]
[1777185686400,66.59,78032.01,25.0,1.0,0.0,0.0]
[1777185687166,66.59,78031.1,25.0,1.0,0.0,0.0]
[1777185688174,66.59,78032.31,25.0,1.0,0.0,0.0]
[1777185690195,66.59,78032.0,25.0,1.0,0.0,0.0]
[1777185692208,66.59,78032.16,25.0,1.0,0.0,0.0]
[1777185694222,66.59,78033.96,25.0,1.0,0.0,0.0]
[1777185697242,66.59,78034.72,25.0,1.0,0.0,0.0]
[1777185702280,66.59,78034.58,25.0,1.0,0.0,0.0]
[1777185705301,66.59,78034.15,25.0,1.0,0.0,0.0]
[1777185706308,66.59,78034.97,25.0,1.0,0.0,0.0]
[1777185709328,66.59,78035.19,25.0,1.0,0.0,0.0]
[1777185713357,66.59,78036.21,25.0,1.0,0.0,0.0]
[1777185714364,66.59,78036.77,25.0,1.0,0.0,0.0]
[1777185715370,66.59,78037.63,25.0,1.0,0.0,0.0]
[1777185719399,66.59,78041.09,25.0,1.0,0.0,0.0]
[1777185720406,66.59,78043.8,25.0,1.0,0.0,0.0]
[1777185721413,66.59,78044.71,25.0,1.0,0.0,0.0]
[1777185722421,66.59,78053.52,25.0,1.0,0.0,0.0]
[1777185723429,66.59,78060.28,25.0,1.0,0.0,0.0]
[1777185724435,66.59,78061.24,25.0,1.0,0.0,0.0]
[1777185728463,66.59,78061.52,25.0,1.0,0.0,0.0]
[1777185729470,66.59,78061.27,25.0,1.0,0.0,0.0]
[1777185730477,66.59,78062.56,25.0,1.0,0.0,0.0]
[1777185731484,66.59,78065.07,25.0,1.0,0.0,0.0]
[1777185732491,66.59,78065.69,25.0,1.0,0.0,0.0]
[1777185733498,66.59,78064.85,25.0,1.0,0.0,0.0]
[1777185734505,66.59,78063.88,25.0,1.0,0.0,0.0]
[1777185736519,66.59,78064.17,25.0,1.0,0.0,0.0]
[1777185739540,66.59,78064.81,25.0,1.0,0.0,0.0]
[1777185740547,66.59,78064.61,25.0,1.0,0.0,0.0]
[1777185742561,66.59,78064.39,25.0,1.0,0.0,0.0]
[1777185745582,66.59,78064.68,25.0,1.0,0.0,0.0]
[1777185747595,66.59,78064.45,25.0,1.0,0.0,0.0]
[1777185748603,66.59,78065.1,25.0,1.0,0.0,0.0]
[1777185750617,66.59,78066.48,25.0,1.0,0.0,0.0]
[1777185751624,66.59,78066.99,25.0,1.0,0.0,0.0]
[1777185752630,66.59,78067.15,25.0,1.0,0.0,0.0]
[1777185756661,66.59,78066.84,25.0,1.0,0.0,0.0]
[1777185757667,66.59,78065.59,25.0,1.0,0.0,0.0]
[1777185758675,66.59,78064.52,25.0,1.0,0.0,0.0]
[1777185759681,66.59,78061.99,25.0,1.0,0.0,0.0]
[1777185760689,66.59,78061.19,25.0,1.0,0.0,0.0]
[1777185761695,66.59,78060.26,25.0,1.0,0.0,0.0]
[1777185762703,66.59,78060.58,25.0,1.0,0.0,0.0]
[1777185763710,66.59,78060.05,25.0,1.0,0.0,0.0]
[1777185764717,66.59,78057.84,25.0,1.0,0.0,0.0]
[1777185765724,66.59,78055.65,25.0,1.0,0.0,0.0]
[1777185766731,66.59,78056.97,25.0,1.0,0.0,0.0]
[1777185767738,66.59,78056.39,25.0,1.0,0.0,0.0]
[1777185768745,66.59,78055.97,25.0,1.0,0.0,0.0]
[1777185769752,66.59,78055.18,25.0,1.0,0.0,0.0]
[1777185770760,66.59,78053.77,25.0,1.0,0.0,0.0]
[1777185771767,66.59,78053.22,25.0,1.0,0.0,0.0]
[1777185772774,66.59,78052.39,25.0,1.0,0.0,0.0]
[1777185773781,66.59,78050.89,25.0,1.0,0.0,0.0]
[1777185774788,66.59,78050.14,25.0,1.0,0.0,0.0]
[1777185776802,66.59,78049.77,25.0,1.0,0.0,0.0]
[1777185779823,66.59,78048.99,25.0,1.0,0.0,0.0]
[1777185781837,66.59,78048.32,25.0,1.0,0.0,0.0]
[1777185786872,66.59,78048.09,25.0,1.0,0.0,0.0]
[1777185788886,66.59,78047.47,25.0,1.0,0.0,0.0]
[1777185791907,66.59,78046.21,25.0,1.0,0.0,0.0]
[1777185792914,66.59,78045.79,25.0,1.0,0.0,0.0]
[1777185796942,66.59,78047.21,25.0,1.0,0.0,0.0]
[1777185797948,66.59,78047.65,25.0,1.0,0.0,0.0]
[1777185798956,66.59,78046.53,25.0,1.0,0.0,0.0]
[1777185799963,66.59,78046.71,25.0,1.0,0.0,0.0]
[1777185801977,66.59,78045.8,25.0,1.0,0.0,0.0]
[1777185802984,66.59,78045.1,25.0,1.0,0.0,0.0]
[1777185808020,66.59,78045.13,25.0,1.0,0.0,0.0]
[1777185809027,66.59,78045.65,25.0,1.0,0.0,0.0]
[1777185810035,66.59,78045.82,25.0,1.0,0.0,0.0]
[1777185811041,66.59,78046.48,25.0,1.0,0.0,0.0]
[1777185814062,66.59,78044.86,25.0,1.0,0.0,0.0]
[1777185815069,66.59,78043.6,25.0,1.0,0.0,0.0]
[1777185816076,66.59,78042.6,25.0,1.0,0.0,0.0]
[1777185817083,66.59,78042.05,25.0,1.0,0.0,0.0]
[1777185822118,66.59,78041.32,25.0,1.0,0.0,0.0]
[1777185824132,66.59,78041.15,25.0,1.0,0.0,0.0]
[1777185827152,66.59,78039.72,25.0,1.0,0.0,0.0]
[1777185828160,66.59,78038.68,25.0,1.0,0.0,0.0]
[1777185831181,66.59,78037.61,25.0,1.0,0.0,0.0]
[1777185832188,66.59,78037.87,25.0,1.0,0.0,0.0]
[1777185833999,66.59,78037.21,25.0,1.0,0.0,0.0]
[1777185834202,66.59,78036.16,25.0,1.0,0.0,0.0]
[1777185837222,66.59,78035.69,25.0,1.0,0.0,0.0]
[1777185841251,66.59,78034.94,25.0,1.0,0.0,0.0]
[1777185843265,66.59,78035.9,25.0,1.0,0.0,0.0]
[1777185844272,66.59,78035.7,25.0,1.0,0.0,0.0]
[1777185847293,66.59,78036.16,25.0,1.0,0.0,0.0]
[1777185848299,66.59,78035.74,25.0,1.0,0.0,0.0]
[1777185849307,66.59,78036.33,25.0,1.0,0.0,0.0]
[1777185850313,66.59,78036.02,25.0,1.0,0.0,0.0]
[1777185857363,66.59,78036.23,25.0,1.0,0.0,0.0]
[1777185858370,66.59,78035.79,25.0,1.0,0.0,0.0]
[1777185863405,66.59,78036.15,25.0,1.0,0.0,0.0]
[1777185868440,66.59,78036.28,25.0,1.0,0.0,0.0]
[1777185872468,66.59,78036.2,25.0,1.0,0.0,0.0]
[1777185877504,66.59,78035.07,25.0,1.0,0.0,0.0]
[1777185878511,66.59,78035.55,25.0,1.0,0.0,0.0]
[1777185881532,66.59,78035.83,25.0,1.0,0.0,0.0]
[1777185884553,66.59,78035.5,25.0,1.0,0.0,0.0]
[1777185891602,66.59,78035.59,25.0,1.0,0.0,0.0]
[1777185892609,66.59,78035.4,25.0,1.0,0.0,0.0]
[1777185895630,66.59,78035.8,25.0,1.0,0.0,0.0]
[1777185898651,66.59,78035.48,25.0,1.0,0.0,0.0]
[1777185902679,66.59,78036.14,25.0,1.0,0.0,0.0]
[1777185905700,66.59,78035.88,25.0,1.0,0.0,0.0]
[1777185914763,66.59,78036.14,25.0,1.0,0.0,0.0]
[1777185924833,66.59,78037.31,25.0,1.0,0.0,0.0]
[1777185929868,66.59,78037.54,25.0,1.0,0.0,0.0]
[1777185930875,66.59,78036.5,25.0,1.0,0.0,0.0]
[1777185931882,66.59,78036.06,25.0,1.0,0.0,0.0]
[1777185933896,66.59,78036.25,25.0,1.0,0.0,0.0]
[1777185938930,66.59,78036.42,25.0,1.0,0.0,0.0]
[1777185941958,66.59,78036.72,25.0,1.0,0.0,0.0]
[1777185942965,66.59,78036.19,25.0,1.0,0.0,0.0]
[1777185945985,66.59,78036.42,25.0,1.0,0.0,0.0]
[1777185946992,66.59,78036.13,25.0,1.0,0.0,0.0]
[1777185948000,66.59,78035.47,25.0,1.0,0.0,0.0]
[1777185950014,66.59,78035.7,25.0,1.0,0.0,0.0]
[1777185951020,66.59,78035.49,25.0,1.0,0.0,0.0]
[1777185956056,66.59,78035.5,25.0,1.0,0.0,0.0]
[1777185962709,66.59,78035.47,25.0,1.0,0.0,0.0]
[1777185963105,66.59,78035.67,25.0,1.0,0.0,0.0]
[1777185971161,66.59,78035.4,25.0,1.0,0.0,0.0]
[1777185973174,66.59,78035.21,25.0,1.0,0.0,0.0]
[1777185974182,66.59,78035.52,25.0,1.0,0.0,0.0]
[1777185975189,66.59,78035.33,25.0,1.0,0.0,0.0]
[1777185977202,66.59,78032.78,25.0,1.0,0.0,0.0]
[1777185978210,66.59,78031.24,25.0,1.0,0.0,0.0]
[1777185979217,66.59,78030.81,25.0,1.0,0.0,0.0]
[1777185983247,66.59,78029.76,25.0,1.0,0.0,0.0]
[1777185984255,66.59,78029.57,25.0,1.0,0.0,0.0]
[1777185985262,66.59,78028.96,25.0,1.0,0.0,0.0]
[1777185986269,66.59,78026.89,25.0,1.0,0.0,0.0]
[1777185987276,66.59,78027.46,25.0,1.0,0.0,0.0]
[1777185991303,66.59,78027.17,25.0,1.0,0.0,0.0]
[1777185992311,66.59,78026.48,25.0,1.0,0.0,0.0]
[1777185999360,66.59,78026.33,25.0,1.0,0.0,0.0]
[1777186002381,66.59,78025.75,25.0,1.0,0.0,0.0]
[1777186006409,66.59,78024.46,25.0,1.0,0.0,0.0]
[1777186011444,66.59,78026.45,25.0,1.0,0.0,0.0]
[1777186012451,66.59,78028.58,25.0,1.0,0.0,0.0]
[1777186013457,66.59,78028.26,25.0,1.0,0.0,0.0]
[1777186014465,66.59,78028.47,25.0,1.0,0.0,0.0]
[1777186018493,66.59,78028.22,25.0,1.0,0.0,0.0]
[1777186019499,66.59,78028.43,25.0,1.0,0.0,0.0]
[1777186020506,66.59,78028.16,25.0,1.0,0.0,0.0]
[1777186022521,66.59,78027.84,25.0,1.0,0.0,0.0]
[1777186023528,66.59,78028.3,25.0,1.0,0.0,0.0]
[1777186025542,66.59,78028.0,25.0,1.0,0.0,0.0]
[1777186028563,66.59,78027.83,25.0,1.0,0.0,0.0]
[1777186029570,66.59,78028.39,25.0,1.0,0.0,0.0]
[1777186030577,66.59,78029.08,25.0,1.0,0.0,0.0]
[1777186031584,66.59,78028.66,25.0,1.0,0.0,0.0]
[1777186033597,66.59,78028.47,25.0,1.0,0.0,0.0]
[1777186034605,66.59,78027.09,25.0,1.0,0.0,0.0]
[1777186041657,66.59,78027.83,25.0,1.0,0.0,0.0]
[1777186042664,66.59,78027.43,25.0,1.0,0.0,0.0]
[1777186043670,66.59,78026.86,25.0,1.0,0.0,0.0]
[1777186045685,66.59,78026.69,25.0,1.0,0.0,0.0]
[1777186046691,66.59,78025.95,25.0,1.0,0.0,0.0]
[1777186048706,66.59,78020.47,25.0,1.0,0.0,0.0]
[1777186049713,66.59,78011.0,25.0,1.0,0.0,0.0]
[1777186050719,66.59,78004.9,25.0,1.0,0.0,0.0]
[1777186051726,66.59,78003.41,25.0,1.0,0.0,0.0]
[1777186052733,66.59,78003.82,25.0,1.0,0.0,0.0]
[1777186053741,66.59,78004.97,25.0,1.0,0.0,0.0]
[1777186058776,66.59,78007.14,25.0,1.0,0.0,0.0]
[1777186059783,66.59,78007.82,25.0,1.0,0.0,0.0]
[1777186060790,66.59,78008.17,25.0,1.0,0.0,0.0]
[1777186061797,66.59,78008.36,25.0,1.0,0.0,0.0]
[1777186062804,66.59,78008.11,25.0,1.0,0.0,0.0]
[1777186068846,66.59,78007.02,25.0,1.0,0.0,0.0]
[1777186069853,66.59,78004.15,25.0,1.0,0.0,0.0]
[1777186070859,66.59,77991.55,25.0,1.0,0.0,0.0]
[1777186071867,66.59,77987.47,25.0,1.0,0.0,0.0]
[1777186072874,66.59,77985.23,25.0,1.0,0.0,0.0]
[1777186074177,66.59,77985.23,25.0,1.0,0.0,0.0]
[1777186074232,66.59,77983.11,25.0,1.0,0.0,0.0]
[1777186074888,66.59,77976.58,25.0,1.0,0.0,0.0]
[1777186075895,66.59,77973.85,25.0,1.0,0.0,0.0]
[1777186076902,66.59,77973.03,25.0,1.0,0.0,0.0]
[1777186077909,66.59,77972.73,25.0,1.0,0.0,0.0]
[1777186078916,66.59,77972.96,25.0,1.0,0.0,0.0]
[1777186079923,66.59,77972.27,25.0,1.0,0.0,0.0]
[1777186081936,66.59,77971.08,25.0,1.0,0.0,0.0]
[1777186083951,66.59,77969.53,25.0,1.0,0.0,0.0]
[1777186084958,66.59,77969.25,25.0,1.0,0.0,0.0]
[1777186085965,66.59,77968.98,25.0,1.0,0.0,0.0]
[1777186086972,66.59,77968.75,25.0,1.0,0.0,0.0]
[1777186090112,66.59,77968.75,25.0,1.0,0.0,0.0]
[1777186090213,66.59,77968.57,25.0,1.0,0.0,0.0]
[1777186091000,66.59,77968.23,25.0,1.0,0.0,0.0]
[1777186094021,66.59,77968.06,25.0,1.0,0.0,0.0]
[1777186096035,66.59,77968.28,25.0,1.0,0.0,0.0]
[1777186097042,66.59,77966.57,25.0,1.0,0.0,0.0]
[1777186098048,66.59,77961.25,25.0,1.0,0.0,0.0]
[1777186099056,66.59,77959.22,25.0,1.0,0.0,0.0]
[1777186100063,66.59,77959.59,25.0,1.0,0.0,0.0]
[1777186101070,66.59,77959.02,25.0,1.0,0.0,0.0]
[1777186102077,66.59,77958.39,25.0,1.0,0.0,0.0]
[1777186107111,66.59,77958.45,25.0,1.0,0.0,0.0]
[1777186111140,66.59,77958.93,25.0,1.0,0.0,0.0]
[1777186112146,66.59,77958.23,25.0,1.0,0.0,0.0]
[1777186113154,66.59,77957.56,25.0,1.0,0.0,0.0]
[1777186115168,66.59,77958.92,25.0,1.0,0.0,0.0]
[1777186116175,66.59,77961.64,25.0,1.0,0.0,0.0]
[1777186117182,66.59,77960.38,25.0,1.0,0.0,0.0]
[1777186118189,66.59,77958.88,25.0,1.0,0.0,0.0]
[1777186120203,66.59,77959.36,25.0,1.0,0.0,0.0]
[1777186123226,66.59,77958.38,25.0,1.0,0.0,0.0]
[1777186124233,66.59,77958.03,25.0,1.0,0.0,0.0]
[1777186125240,66.59,77957.87,25.0,1.0,0.0,0.0]
[1777186128261,66.59,77957.66,25.0,1.0,0.0,0.0]
[1777186131282,66.59,77957.86,25.0,1.0,0.0,0.0]
[1777186132289,66.59,77957.6,25.0,1.0,0.0,0.0]
[1777186135310,66.59,77957.86,25.0,1.0,0.0,0.0]
[1777186136317,66.59,77957.59,25.0,1.0,0.0,0.0]
[1777186138330,66.59,77957.9,25.0,1.0,0.0,0.0]
[1777186139338,66.59,77957.63,25.0,1.0,0.0,0.0]
[1777186141352,66.59,77957.98,25.0,1.0,0.0,0.0]
[1777186142359,66.59,77957.8,25.0,1.0,0.0,0.0]
[1777186147394,66.59,77957.79,25.0,1.0,0.0,0.0]
[1777186152429,66.59,77957.77,25.0,1.0,0.0,0.0]
[1777186153435,66.59,77959.95,25.0,1.0,0.0,0.0]
[1777186154443,66.59,77963.73,25.0,1.0,0.0,0.0]
[1777186155450,66.59,77966.6,25.0,1.0,0.0,0.0]
[1777186156457,66.59,77972.78,25.0,1.0,0.0,0.0]
[1777186157464,66.59,77973.67,25.0,1.0,0.0,0.0]
[1777186158471,66.59,77973.88,25.0,1.0,0.0,0.0]
[1777186159478,66.59,77974.62,25.0,1.0,0.0,0.0]
[1777186160485,66.59,77974.46,25.0,1.0,0.0,0.0]
[1777186161492,66.59,77973.32,25.0,1.0,0.0,0.0]
[1777186162499,66.59,77973.98,25.0,1.0,0.0,0.0]
[1777186165520,66.59,77972.14,25.0,1.0,0.0,0.0]
[1777186166527,66.59,77969.14,25.0,1.0,0.0,0.0]
[1777186167534,66.59,77964.33,25.0,1.0,0.0,0.0]
[1777186168541,66.59,77962.04,25.0,1.0,0.0,0.0]
[1777186169548,66.59,77961.59,25.0,1.0,0.0,0.0]
[1777186170556,66.59,77959.24,25.0,1.0,0.0,0.0]
[1777186171563,66.59,77957.88,25.0,1.0,0.0,0.0]
[1777186172570,66.59,77956.65,25.0,1.0,0.0,0.0]
[1777186173577,66.59,77957.47,25.0,1.0,0.0,0.0]
[1777186176598,66.59,77958.11,25.0,1.0,0.0,0.0]
[1777186181637,66.59,77957.48,25.0,1.0,0.0,0.0]
[1777186184658,66.59,77956.87,25.0,1.0,0.0,0.0]
[1777186185664,66.59,77956.69,25.0,1.0,0.0,0.0]
[1777186186672,66.59,77956.44,25.0,1.0,0.0,0.0]
[1777186187678,66.59,77956.62,25.0,1.0,0.0,0.0]
[1777186188685,66.59,77956.13,25.0,1.0,0.0,0.0]
[1777186190700,66.59,77955.86,25.0,1.0,0.0,0.0]
[1777186191707,66.59,77955.55,25.0,1.0,0.0,0.0]
[1777186192714,66.59,77955.29,25.0,1.0,0.0,0.0]
[1777186196050,66.59,77955.2,25.0,1.0,0.0,0.0]
[1777186196741,66.59,77954.8,25.0,1.0,0.0,0.0]
[1777186197749,66.59,77954.09,25.0,1.0,0.0,0.0]
[1777186198755,66.59,77953.31,25.0,1.0,0.0,0.0]
[1777186199763,66.59,77952.99,25.0,1.0,0.0,0.0]
[1777186202153,66.59,77952.99,25.0,1.0,0.0,0.0]
[1777186202160,66.59,77952.99,25.0,1.0,0.0,0.0]
[1777186202255,66.59,77953.15,25.0,1.0,0.0,0.0]
[1777186202784,66.59,77954.62,25.0,1.0,0.0,0.0]
[1777186203791,66.59,77957.08,25.0,1.0,0.0,0.0]
[1777186205861,66.59,77956.73,25.0,1.0,0.0,0.0]
[1777186206822,66.59,77947.49,25.0,1.0,0.0,0.0]
[1777186207829,66.59,77945.23,25.0,1.0,0.0,0.0]
[1777186208836,66.59,77946.47,25.0,1.0,0.0,0.0]
[1777186209843,66.59,77945.95,25.0,1.0,0.0,0.0]
[1777186210850,66.59,77946.88,25.0,1.0,0.0,0.0]
[1777186211857,66.59,77947.83,25.0,1.0,0.0,0.0]
[1777186212864,66.59,77948.32,25.0,1.0,0.0,0.0]
[1777186213870,66.59,77949.37,25.0,1.0,0.0,0.0]
[1777186214878,66.59,77949.56,25.0,1.0,0.0,0.0]
[1777186218906,66.59,77951.47,25.0,1.0,0.0,0.0]
[1777186219913,66.59,77950.57,25.0,1.0,0.0,0.0]
[1777186220920,66.59,77950.07,25.0,1.0,0.0,0.0]
[1777186221927,66.59,77950.23,25.0,1.0,0.0,0.0]
[1777186223940,66.59,77950.53,25.0,1.0,0.0,0.0]
[1777186229982,66.59,77950.22,25.0,1.0,0.0,0.0]
[1777186231997,66.59,77949.95,25.0,1.0,0.0,0.0]
[1777186233004,66.59,77950.56,25.0,1.0,0.0,0.0]
[1777186234011,66.59,77950.22,25.0,1.0,0.0,0.0]
[1777186236024,66.59,77950.0,25.0,1.0,0.0,0.0]
[1777186240053,66.59,77950.4,25.0,1.0,0.0,0.0]
[1777186241060,66.59,77950.01,25.0,1.0,0.0,0.0]
[1777186246095,66.59,77950.1,25.0,1.0,0.0,0.0]
[1777186247102,66.59,77942.58,25.0,1.0,0.0,0.0]
[1777186248109,66.59,77937.49,25.0,1.0,0.0,0.0]
[1777186249116,66.59,77938.82,25.0,1.0,0.0,0.0]
[1777186250123,66.59,77939.48,25.0,1.0,0.0,0.0]
[1777186251130,66.59,77939.17,25.0,1.0,0.0,0.0]
[1777186256164,66.59,77939.76,25.0,1.0,0.0,0.0]
[1777186257172,66.59,77940.15,25.0,1.0,0.0,0.0]
[1777186259186,66.59,77939.78,25.0,1.0,0.0,0.0]
[1777186262207,66.59,77940.22,25.0,1.0,0.0,0.0]
[1777186263214,66.59,77940.65,25.0,1.0,0.0,0.0]
[1777186264221,66.59,77940.24,25.0,1.0,0.0,0.0]
[1777186265228,66.59,77931.07,25.0,1.0,0.0,0.0]
[1777186266235,66.59,77924.68,25.0,1.0,0.0,0.0]
[1777186267241,66.59,77926.62,25.0,1.0,0.0,0.0]
[1777186268249,66.59,77925.74,25.0,1.0,0.0,0.0]
[1777186269256,66.59,77925.93,25.0,1.0,0.0,0.0]
[1777186270263,66.59,77925.65,25.0,1.0,0.0,0.0]
[1777186271270,66.59,77925.44,25.0,1.0,0.0,0.0]
[1777186272277,66.59,77925.73,25.0,1.0,0.0,0.0]
[1777186273284,66.59,77926.05,25.0,1.0,0.0,0.0]
[1777186274291,66.59,77925.5,25.0,1.0,0.0,0.0]
[1777186276305,66.59,77924.81,25.0,1.0,0.0,0.0]
[1777186277312,66.59,77925.89,25.0,1.0,0.0,0.0]
[1777186281340,66.59,77924.82,25.0,1.0,0.0,0.0]
[1777186282348,66.59,77925.74,25.0,1.0,0.0,0.0]
[1777186283354,66.59,77926.16,25.0,1.0,0.0,0.0]
[1777186286375,66.59,77925.94,25.0,1.0,0.0,0.0]
[1777186287382,66.59,77925.75,25.0,1.0,0.0,0.0]
[1777186290403,66.59,77925.15,25.0,1.0,0.0,0.0]
[1777186292417,66.59,77925.11,25.0,1.0,0.0,0.0]
[1777186297452,66.59,77925.17,25.0,1.0,0.0,0.0]
[1777186299466,66.59,77925.55,25.0,1.0,0.0,0.0]
[1777186300473,66.59,77925.21,25.0,1.0,0.0,0.0]
[1777186301480,66.59,77923.51,25.0,1.0,0.0,0.0]
[1777186302487,66.59,77924.08,25.0,1.0,0.0,0.0]
[1777186304501,66.59,77923.83,25.0,1.0,0.0,0.0]
[1777186308529,66.59,77923.61,25.0,1.0,0.0,0.0]
[1777186309536,66.59,77923.84,25.0,1.0,0.0,0.0]
[1777186313565,66.59,77924.19,25.0,1.0,0.0,0.0]
[1777186317593,66.59,77924.36,25.0,1.0,0.0,0.0]
[1777186322628,66.59,77924.15,25.0,1.0,0.0,0.0]
[1777186323634,66.59,77924.8,25.0,1.0,0.0,0.0]
[1777186324642,66.59,77925.19,25.0,1.0,0.0,0.0]
[1777186326656,66.59,77924.93,25.0,1.0,0.0,0.0]
[1777186327664,66.59,77924.49,25.0,1.0,0.0,0.0]
[1777186331692,66.59,77924.66,25.0,1.0,0.0,0.0]
[1777186332699,66.59,77925.87,25.0,1.0,0.0,0.0]
[1777186333706,66.59,77925.26,25.0,1.0,0.0,0.0]
[1777186337734,66.59,77925.55,25.0,1.0,0.0,0.0]
[1777186339748,66.59,77925.33,25.0,1.0,0.0,0.0]
[1777186340755,66.59,77928.87,25.0,1.0,0.0,0.0]
[1777186341762,66.59,77929.84,25.0,1.0,0.0,0.0]
[1777186342769,66.59,77931.43,25.0,1.0,0.0,0.0]
[1777186343776,66.59,77931.7,25.0,1.0,0.0,0.0]
[1777186344783,66.59,77933.02,25.0,1.0,0.0,0.0]
[1777186345790,66.59,77935.22,25.0,1.0,0.0,0.0]
[1777186346797,66.59,77935.89,25.0,1.0,0.0,0.0]
[1777186349818,66.59,77936.8,25.0,1.0,0.0,0.0]
[1777186350825,66.59,77937.07,25.0,1.0,0.0,0.0]
[1777186351831,66.59,77936.29,25.0,1.0,0.0,0.0]
[1777186352839,66.59,77935.89,25.0,1.0,0.0,0.0]
[1777186353845,66.59,77935.66,25.0,1.0,0.0,0.0]
[1777186355859,66.59,77936.0,25.0,1.0,0.0,0.0]
[1777186359887,66.59,77936.39,25.0,1.0,0.0,0.0]
[1777186360895,66.59,77936.22,25.0,1.0,0.0,0.0]
[1777186361902,66.59,77936.5,25.0,1.0,0.0,0.0]
[1777186363916,66.59,77936.76,25.0,1.0,0.0,0.0]
[1777186366936,66.59,77937.33,25.0,1.0,0.0,0.0]
[1777186367944,66.59,77937.63,25.0,1.0,0.0,0.0]
[1777186369958,66.59,77937.19,25.0,1.0,0.0,0.0]
[1777186370968,66.59,77937.38,25.0,1.0,0.0,0.0]
[1777186371974,66.59,77937.15,25.0,1.0,0.0,0.0]
[1777186372980,66.59,77937.97,25.0,1.0,0.0,0.0]
[1777186373988,66.59,77938.32,25.0,1.0,0.0,0.0]
[1777186374995,66.59,77938.07,25.0,1.0,0.0,0.0]
[1777186377009,66.59,77938.29,25.0,1.0,0.0,0.0]
[1777186378016,66.59,77938.05,25.0,1.0,0.0,0.0]
[1777186380030,66.59,77939.01,25.0,1.0,0.0,0.0]
[1777186384057,66.59,77938.63,25.0,1.0,0.0,0.0]
[1777186386072,66.59,77938.91,25.0,1.0,0.0,0.0]
[1777186388086,66.59,77939.38,25.0,1.0,0.0,0.0]
[1777186389093,66.59,77940.06,25.0,1.0,0.0,0.0]
[1777186391107,66.59,77941.11,25.0,1.0,0.0,0.0]
[1777186392113,66.59,77942.26,25.0,1.0,0.0,0.0]
[1777186395135,66.59,77942.59,25.0,1.0,0.0,0.0]
[1777186397149,66.59,77943.24,25.0,1.0,0.0,0.0]
[1777186398156,66.59,77944.48,25.0,1.0,0.0,0.0]
[1777186399163,66.59,77946.0,25.0,1.0,0.0,0.0]
[1777186400169,66.59,77951.32,25.0,1.0,0.0,0.0]
[1777186401177,66.59,77958.77,25.0,1.0,0.0,0.0]
[1777186402184,66.59,77965.61,25.0,1.0,0.0,0.0]
[1777186403191,66.59,77971.0,25.0,1.0,0.0,0.0]
[1777186404197,66.59,77972.74,25.0,1.0,0.0,0.0]
[1777186406211,66.59,77972.46,25.0,1.0,0.0,0.0]
[1777186408226,66.59,77976.48,25.0,1.0,0.0,0.0]
[1777186409232,66.59,77977.82,25.0,1.0,0.0,0.0]
[1777186411247,66.59,77978.15,25.0,1.0,0.0,0.0]
[1777186415275,66.59,77979.6,25.0,1.0,0.0,0.0]
[1777186416282,66.59,77979.8,25.0,1.0,0.0,0.0]
[1777186418296,66.59,77980.91,25.0,1.0,0.0,0.0]
[1777186419304,66.59,77981.87,25.0,1.0,0.0,0.0]
[1777186421318,66.59,77982.15,25.0,1.0,0.0,0.0]
[1777186422325,66.59,77982.48,25.0,1.0,0.0,0.0]
[1777186423332,66.59,77983.02,25.0,1.0,0.0,0.0]
[1777186424338,66.59,77985.17,25.0,1.0,0.0,0.0]
[1777186426353,66.59,77985.37,25.0,1.0,0.0,0.0]
[1777186427360,66.59,77985.52,25.0,1.0,0.0,0.0]
[1777186428367,66.59,77986.39,25.0,1.0,0.0,0.0]
[1777186429374,66.59,77986.2,25.0,1.0,0.0,0.0]
[1777186430381,66.59,77986.57,25.0,1.0,0.0,0.0]
[1777186431388,66.59,77991.73,25.0,1.0,0.0,0.0]
[1777186432395,66.59,77993.8,25.0,1.0,0.0,0.0]
[1777186434409,66.59,77997.46,25.0,1.0,0.0,0.0]
[1777186435416,66.59,77999.39,25.0,1.0,0.0,0.0]
[1777186436423,66.59,78004.64,25.0,1.0,0.0,0.0]
[1777186437430,66.59,78005.29,25.0,1.0,0.0,0.0]
[1777186438437,66.59,78004.5,25.0,1.0,0.0,0.0]
[1777186439444,66.59,78004.64,25.0,1.0,0.0,0.0]
[1777186440451,66.59,78004.87,25.0,1.0,0.0,0.0]
[1777186441458,66.59,78005.33,25.0,1.0,0.0,0.0]
[1777186441996,66.59,78005.33,25.0,1.0,0.0,0.0]
[1777186442464,66.59,78005.46,25.0,1.0,0.0,0.0]
[1777186443471,66.59,78007.1,25.0,1.0,0.0,0.0]
[1777186444479,66.59,78010.36,25.0,1.0,0.0,0.0]
[1777186445485,66.59,78011.72,25.0,1.0,0.0,0.0]
[1777186446325,66.59,78011.72,25.0,1.0,0.0,0.0]
[1777186446493,66.59,78013.22,25.0,1.0,0.0,0.0]
[1777186447500,66.59,78008.73,25.0,1.0,0.0,0.0]
[1777186448506,66.59,78003.03,25.0,1.0,0.0,0.0]
[1777186449514,66.59,78003.28,25.0,1.0,0.0,0.0]
[1777186450521,66.59,77996.42,25.0,1.0,0.0,0.0]
[1777186451528,66.59,77993.18,25.0,1.0,0.0,0.0]
[1777186452535,66.59,77996.1,25.0,1.0,0.0,0.0]
[1777186453542,66.59,77996.62,25.0,1.0,0.0,0.0]
[1777186454549,66.59,77996.18,25.0,1.0,0.0,0.0]
[1777186455556,66.59,77996.03,25.0,1.0,0.0,0.0]
[1777186458576,66.59,77996.45,25.0,1.0,0.0,0.0]
[1777186459584,66.59,77996.61,25.0,1.0,0.0,0.0]
[1777186463612,66.59,77996.43,25.0,1.0,0.0,0.0]
[1777186465629,66.59,77992.39,25.0,1.0,0.0,0.0]
[1777186466636,66.59,77991.01,25.0,1.0,0.0,0.0]
[1777186467643,66.59,77987.95,25.0,1.0,0.0,0.0]
[1777186469657,66.59,77986.6,25.0,1.0,0.0,0.0]
[1777186470664,66.59,77987.36,25.0,1.0,0.0,0.0]
[1777186471671,66.59,77987.54,25.0,1.0,0.0,0.0]
[1777186472678,66.59,77988.33,25.0,1.0,0.0,0.0]
[1777186473685,66.59,77988.72,25.0,1.0,0.0,0.0]
[1777186474692,66.59,77988.41,25.0,1.0,0.0,0.0]
[1777186476706,66.59,77988.25,25.0,1.0,0.0,0.0]
[1777186477713,66.59,77988.54,25.0,1.0,0.0,0.0]
[1777186478719,66.59,77988.37,25.0,1.0,0.0,0.0]
[1777186479726,66.59,77988.72,25.0,1.0,0.0,0.0]
[1777186482749,66.59,77989.09,25.0,1.0,0.0,0.0]
[1777186483755,66.59,77989.52,25.0,1.0,0.0,0.0]
[1777186484762,66.59,77989.18,25.0,1.0,0.0,0.0]
[1777186486776,66.59,77989.03,25.0,1.0,0.0,0.0]
[1777186490807,66.59,77989.41,25.0,1.0,0.0,0.0]
[1777186491814,66.59,77989.15,25.0,1.0,0.0,0.0]
[1777186496849,66.59,77990.45,25.0,1.0,0.0,0.0]
[1777186497856,66.59,77991.33,25.0,1.0,0.0,0.0]
[1777186498863,66.59,77993.62,25.0,1.0,0.0,0.0]
[1777186499869,66.59,77992.07,25.0,1.0,0.0,0.0]
[1777186500877,66.59,77991.45,25.0,1.0,0.0,0.0]
[1777186501884,66.59,77991.05,25.0,1.0,0.0,0.0]
[1777186502891,66.59,77990.56,25.0,1.0,0.0,0.0]
[1777186505911,66.59,77982.36,25.0,1.0,0.0,0.0]
[1777186506918,66.59,77978.11,25.0,1.0,0.0,0.0]
[1777186507926,66.59,77977.95,25.0,1.0,0.0,0.0]
[1777186508932,66.59,77978.65,25.0,1.0,0.0,0.0]
[1777186509939,66.59,77979.27,25.0,1.0,0.0,0.0]
[1777186510947,66.59,77980.15,25.0,1.0,0.0,0.0]
[1777186511954,66.59,77982.85,25.0,1.0,0.0,0.0]
[1777186512961,66.59,77983.89,25.0,1.0,0.0,0.0]
[1777186513968,66.59,77982.68,25.0,1.0,0.0,0.0]
[1777186514975,66.59,77982.99,25.0,1.0,0.0,0.0]
[1777186516989,66.59,77983.65,25.0,1.0,0.0,0.0]
[1777186520011,66.59,77984.68,25.0,1.0,0.0,0.0]
[1777186521018,66.59,77986.53,25.0,1.0,0.0,0.0]
[1777186522025,66.59,77989.2,25.0,1.0,0.0,0.0]
[1777186523032,66.59,77989.36,25.0,1.0,0.0,0.0]
[1777186528067,66.59,77987.48,25.0,1.0,0.0,0.0]
[1777186529074,66.59,77983.37,25.0,1.0,0.0,0.0]
[1777186530081,66.59,77984.09,25.0,1.0,0.0,0.0]
[1777186531087,66.59,77984.13,25.0,1.0,0.0,0.0]
[1777186532095,66.59,77984.67,25.0,1.0,0.0,0.0]
[1777186534109,66.59,77985.66,25.0,1.0,0.0,0.0]
[1777186535116,66.59,77986.32,25.0,1.0,0.0,0.0]
[1777186536122,66.59,77986.08,25.0,1.0,0.0,0.0]
[1777186537129,66.59,77987.68,25.0,1.0,0.0,0.0]
[1777186538137,66.59,77986.15,25.0,1.0,0.0,0.0]
[1777186539144,66.59,77987.77,25.0,1.0,0.0,0.0]
[1777186540151,66.59,77987.0,25.0,1.0,0.0,0.0]
[1777186541158,66.59,77987.2,25.0,1.0,0.0,0.0]
[1777186542164,66.59,77987.87,25.0,1.0,0.0,0.0]
[1777186543172,66.59,77988.88,25.0,1.0,0.0,0.0]
[1777186544179,66.59,77988.56,25.0,1.0,0.0,0.0]
[1777186545186,66.59,77988.16,25.0,1.0,0.0,0.0]
[1777186546193,66.59,77988.87,25.0,1.0,0.0,0.0]
[1777186547200,66.59,77989.76,25.0,1.0,0.0,0.0]
[1777186548207,66.59,77990.81,25.0,1.0,0.0,0.0]
[1777186549214,66.59,77990.29,25.0,1.0,0.0,0.0]
[1777186551228,66.59,77990.8,25.0,1.0,0.0,0.0]
[1777186552235,66.59,77991.52,25.0,1.0,0.0,0.0]
[1777186553241,66.59,77991.24,25.0,1.0,0.0,0.0]
[1777186555257,66.59,77991.68,25.0,1.0,0.0,0.0]
[1777186556262,66.59,77992.06,25.0,1.0,0.0,0.0]
[1777186557269,66.59,77991.91,25.0,1.0,0.0,0.0]
[1777186558276,66.59,77992.53,25.0,1.0,0.0,0.0]
[1777186561297,66.59,77992.67,25.0,1.0,0.0,0.0]
[1777186566337,66.59,77992.64,25.0,1.0,0.0,0.0]
[1777186567344,66.59,77992.88,25.0,1.0,0.0,0.0]
[1777186569358,66.59,77993.19,25.0,1.0,0.0,0.0]
[1777186572379,66.59,77993.57,25.0,1.0,0.0,0.0]
[1777186573386,66.59,77993.43,25.0,1.0,0.0,0.0]
[1777186577414,66.59,77993.56,25.0,1.0,0.0,0.0]
[1777186578421,66.59,77994.82,25.0,1.0,0.0,0.0]
[1777186579428,66.59,77995.53,25.0,1.0,0.0,0.0]
[1777186580435,66.59,77995.35,25.0,1.0,0.0,0.0]
[1777186581442,66.59,77995.13,25.0,1.0,0.0,0.0]
[1777186582448,66.59,77995.6,25.0,1.0,0.0,0.0]
[1777186583456,66.59,77995.95,25.0,1.0,0.0,0.0]
[1777186584463,66.59,77997.63,25.0,1.0,0.0,0.0]
[1777186585470,66.59,77999.03,25.0,1.0,0.0,0.0]
[1777186586477,66.59,77998.4,25.0,1.0,0.0,0.0]
[1777186587484,66.59,78004.39,25.0,1.0,0.0,0.0]
[1777186588491,66.59,78010.26,25.0,1.0,0.0,0.0]
[1777186590505,66.59,78010.12,25.0,1.0,0.0,0.0]
[1777186591512,66.59,78013.33,25.0,1.0,0.0,0.0]
[1777186592519,66.59,78015.23,25.0,1.0,0.0,0.0]
[1777186593526,66.59,78014.3,25.0,1.0,0.0,0.0]
[1777186594533,66.59,78012.53,25.0,1.0,0.0,0.0]
[1777186595540,66.59,78012.67,25.0,1.0,0.0,0.0]
[1777186597554,66.59,78012.83,25.0,1.0,0.0,0.0]
[1777186598561,66.59,78012.39,25.0,1.0,0.0,0.0]
[1777186601581,66.59,78012.72,25.0,1.0,0.0,0.0]
[1777186602588,66.59,78013.5,25.0,1.0,0.0,0.0]
[1777186603596,66.59,78013.64,25.0,1.0,0.0,0.0]
[1777186604603,66.59,78014.1,25.0,1.0,0.0,0.0]
[1777186605610,66.59,78015.02,25.0,1.0,0.0,0.0]
[1777186607624,66.59,78015.36,25.0,1.0,0.0,0.0]
[1777186608630,66.59,78015.49,25.0,1.0,0.0,0.0]
[1777186610645,66.59,78015.65,25.0,1.0,0.0,0.0]
[1777186611652,66.59,78017.09,25.0,1.0,0.0,0.0]
[1777186612658,66.59,78017.66,25.0,1.0,0.0,0.0]
[1777186613665,66.59,78017.92,25.0,1.0,0.0,0.0]
[1777186614673,66.59,78019.18,25.0,1.0,0.0,0.0]
[1777186616687,66.59,78018.47,25.0,1.0,0.0,0.0]
[1777186617694,66.59,78019.01,25.0,1.0,0.0,0.0]
[1777186619708,66.59,78019.22,25.0,1.0,0.0,0.0]
[1777186620715,66.59,78019.58,25.0,1.0,0.0,0.0]
[1777186621722,66.59,78019.83,25.0,1.0,0.0,0.0]
[1777186622729,66.59,78020.1,25.0,1.0,0.0,0.0]
[1777186625749,66.59,78019.89,25.0,1.0,0.0,0.0]
[1777186626757,66.59,78020.24,25.0,1.0,0.0,0.0]
[1777186627764,66.59,78020.48,25.0,1.0,0.0,0.0]
[1777186631792,66.59,78020.97,25.0,1.0,0.0,0.0]
[1777186632798,66.59,78021.98,25.0,1.0,0.0,0.0]
[1777186635820,66.59,78023.94,25.0,1.0,0.0,0.0]
[1777186636827,66.59,78024.5,25.0,1.0,0.0,0.0]
[1777186641862,66.59,78025.11,25.0,1.0,0.0,0.0]
[1777186647120,66.59,78025.22,25.0,1.0,0.0,0.0]
[1777186651934,66.59,78025.03,25.0,1.0,0.0,0.0]
[1777186653948,66.59,78024.42,25.0,1.0,0.0,0.0]
[1777186658983,66.59,78024.81,25.0,1.0,0.0,0.0]
[1777186660996,66.59,78021.42,25.0,1.0,0.0,0.0]
[1777186662004,66.59,78017.2,25.0,1.0,0.0,0.0]
[1777186665025,66.59,78016.88,25.0,1.0,0.0,0.0]
[1777186666032,66.59,78017.23,25.0,1.0,0.0,0.0]
[1777186667039,66.59,78014.07,25.0,1.0,0.0,0.0]
[1777186668046,66.59,78011.79,25.0,1.0,0.0,0.0]
[1777186669052,66.59,78010.22,25.0,1.0,0.0,0.0]
[1777186670321,66.59,78009.48,25.0,1.0,0.0,0.0]
[1777186671067,66.59,78005.65,25.0,1.0,0.0,0.0]
[1777186672074,66.59,78003.54,25.0,1.0,0.0,0.0]
[1777186673084,66.59,78002.61,25.0,1.0,0.0,0.0]
[1777186675095,66.59,78002.21,25.0,1.0,0.0,0.0]
[1777186676102,66.59,78002.45,25.0,1.0,0.0,0.0]
[1777186680130,66.59,78002.74,25.0,1.0,0.0,0.0]
[1777186682144,66.59,78002.54,25.0,1.0,0.0,0.0]
[1777186687178,66.59,78002.54,25.0,1.0,0.0,0.0]
[1777186697249,66.59,78002.54,25.0,1.0,0.0,0.0]
[1777186701277,66.59,78004.25,25.0,1.0,0.0,0.0]
[1777186702284,66.59,78007.09,25.0,1.0,0.0,0.0]
[1777186703290,66.59,78008.07,25.0,1.0,0.0,0.0]
[1777186704297,66.59,78007.91,25.0,1.0,0.0,0.0]
[1777186708325,66.59,78007.63,25.0,1.0,0.0,0.0]
[1777186709333,66.59,78008.58,25.0,1.0,0.0,0.0]
[1777186712353,66.59,78008.89,25.0,1.0,0.0,0.0]
[1777186713360,66.59,78010.42,25.0,1.0,0.0,0.0]
[1777186717389,66.59,78010.91,25.0,1.0,0.0,0.0]
[1777186719403,66.59,78011.11,25.0,1.0,0.0,0.0]
[1777186720409,66.59,78010.97,25.0,1.0,0.0,0.0]
[1777186724437,66.59,78011.41,25.0,1.0,0.0,0.0]
[1777186725445,66.59,78011.87,25.0,1.0,0.0,0.0]
[1777186726452,66.59,78013.17,25.0,1.0,0.0,0.0]
[1777186727459,66.59,78014.21,25.0,1.0,0.0,0.0]
[1777186728465,66.59,78014.39,25.0,1.0,0.0,0.0]
[1777186729473,66.59,78014.68,25.0,1.0,0.0,0.0]
[1777186730479,66.59,78014.36,25.0,1.0,0.0,0.0]
[1777186733501,66.59,78014.22,25.0,1.0,0.0,0.0]
[1777186736521,66.59,78014.49,25.0,1.0,0.0,0.0]
[1777186737529,66.59,78014.12,25.0,1.0,0.0,0.0]
[1777186738535,66.59,78014.36,25.0,1.0,0.0,0.0]
[1777186743571,66.59,78016.08,25.0,1.0,0.0,0.0]
[1777186748606,66.59,78016.79,25.0,1.0,0.0,0.0]
[1777186752634,66.59,78017.11,25.0,1.0,0.0,0.0]
[1777186753641,66.59,78017.33,25.0,1.0,0.0,0.0]
[1777186755654,66.59,78017.66,25.0,1.0,0.0,0.0]
[1777186756662,66.59,78017.33,25.0,1.0,0.0,0.0]
[1777186757669,66.59,78017.46,25.0,1.0,0.0,0.0]
[1777186762704,66.59,78017.43,25.0,1.0,0.0,0.0]
[1777186771767,66.59,78017.66,25.0,1.0,0.0,0.0]
[1777186772774,66.59,78017.42,25.0,1.0,0.0,0.0]
[1777186773781,66.59,78018.12,25.0,1.0,0.0,0.0]
[1777186775020,66.59,78018.97,25.0,1.0,0.0,0.0]
[1777186775795,66.59,78020.57,25.0,1.0,0.0,0.0]
[1777186776802,66.59,78020.9,25.0,1.0,0.0,0.0]
[1777186777809,66.59,78021.23,25.0,1.0,0.0,0.0]
[1777186780829,66.59,78022.79,25.0,1.0,0.0,0.0]
[1777186781837,66.59,78023.79,25.0,1.0,0.0,0.0]
[1777186782844,66.59,78023.63,25.0,1.0,0.0,0.0]
[1777186783853,66.59,78022.35,25.0,1.0,0.0,0.0]
[1777186784860,66.59,78021.84,25.0,1.0,0.0,0.0]
[1777186786874,66.59,78021.2,25.0,1.0,0.0,0.0]
[1777186788888,66.59,78021.34,25.0,1.0,0.0,0.0]
[1777186789897,66.59,78021.19,25.0,1.0,0.0,0.0]
[1777186790902,66.59,78021.34,25.0,1.0,0.0,0.0]
[1777186791909,66.59,78021.49,25.0,1.0,0.0,0.0]
[1777186792916,66.59,78021.76,25.0,1.0,0.0,0.0]
[1777186793922,66.59,78021.51,25.0,1.0,0.0,0.0]
[1777186794930,66.59,78021.13,25.0,1.0,0.0,0.0]
[1777186797950,66.59,78021.34,25.0,1.0,0.0,0.0]
[1777186798958,66.59,78021.56,25.0,1.0,0.0,0.0]
[1777186799964,66.59,78021.92,25.0,1.0,0.0,0.0]
[1777186800633,66.59,78021.92,25.0,1.0,0.0,0.0]
[1777186800972,66.59,78029.95,25.0,1.0,0.0,0.0]
[1777186801979,66.59,78035.89,25.0,1.0,0.0,0.0]
[1777186802986,66.59,78040.87,25.0,1.0,0.0,0.0]
[1777186803995,66.59,78041.29,25.0,1.0,0.0,0.0]
[1777186805007,66.59,78041.53,25.0,1.0,0.0,0.0]
[1777186806025,66.59,78041.79,25.0,1.0,0.0,0.0]
[1777186811071,66.59,78039.63,25.0,1.0,0.0,0.0]
[1777186812078,66.59,78036.73,25.0,1.0,0.0,0.0]
[1777186813085,66.59,78035.14,25.0,1.0,0.0,0.0]
[1777186814092,66.59,78035.39,25.0,1.0,0.0,0.0]
[1777186818121,66.59,78037.08,25.0,1.0,0.0,0.0]
[1777186819128,66.59,78036.87,25.0,1.0,0.0,0.0]
[1777186822149,66.59,78036.32,25.0,1.0,0.0,0.0]
[1777186826177,66.59,78036.54,25.0,1.0,0.0,0.0]
[1777186829197,66.59,78037.06,25.0,1.0,0.0,0.0]
[1777186831212,66.59,78036.84,25.0,1.0,0.0,0.0]
[1777186832218,66.59,78037.05,25.0,1.0,0.0,0.0]
[1777186833226,66.59,78036.67,25.0,1.0,0.0,0.0]
[1777186834233,66.59,78037.03,25.0,1.0,0.0,0.0]
[1777186835240,66.59,78036.84,25.0,1.0,0.0,0.0]
[1777186836247,66.59,78037.45,25.0,1.0,0.0,0.0]
[1777186837533,66.59,78037.45,25.0,1.0,0.0,0.0]
[1777186837620,66.59,78037.39,25.0,1.0,0.0,0.0]
[1777186838261,66.59,78037.53,25.0,1.0,0.0,0.0]
[1777186840275,66.59,78037.79,25.0,1.0,0.0,0.0]
[1777186845310,66.59,78038.18,25.0,1.0,0.0,0.0]
[1777186846317,66.59,78039.46,25.0,1.0,0.0,0.0]
[1777186847323,66.59,78039.08,25.0,1.0,0.0,0.0]
[1777186853366,66.59,78039.06,25.0,1.0,0.0,0.0]
[1777186857396,66.59,78038.63,25.0,1.0,0.0,0.0]
[1777186858403,66.59,78038.46,25.0,1.0,0.0,0.0]
[1777186861427,66.59,78038.07,25.0,1.0,0.0,0.0]
[1777186864448,66.59,78038.28,25.0,1.0,0.0,0.0]
[1777186865455,66.59,78037.91,25.0,1.0,0.0,0.0]
[1777186868475,66.59,78038.22,25.0,1.0,0.0,0.0]
[1777186874517,66.59,78038.04,25.0,1.0,0.0,0.0]
[1777186875525,66.59,78037.87,25.0,1.0,0.0,0.0]
[1777186881566,66.59,78037.89,25.0,1.0,0.0,0.0]
[1777186888616,66.59,78037.91,25.0,1.0,0.0,0.0]
[1777186895666,66.59,78038.25,25.0,1.0,0.0,0.0]
[1777186898687,66.59,78032.97,25.0,1.0,0.0,0.0]
[1777186899694,66.59,78031.59,25.0,1.0,0.0,0.0]
[1777186900701,66.59,78029.17,25.0,1.0,0.0,0.0]
[1777186901708,66.59,78034.17,25.0,1.0,0.0,0.0]
[1777186902715,66.59,78035.32,25.0,1.0,0.0,0.0]
[1777186903724,66.59,78038.07,25.0,1.0,0.0,0.0]
[1777186904729,66.59,78038.35,25.0,1.0,0.0,0.0]
[1777186905737,66.59,78037.98,25.0,1.0,0.0,0.0]
[1777186906743,66.59,78038.35,25.0,1.0,0.0,0.0]
[1777186907750,66.59,78038.11,25.0,1.0,0.0,0.0]
[1777186908757,66.59,78037.81,25.0,1.0,0.0,0.0]
[1777186909764,66.59,78038.9,25.0,1.0,0.0,0.0]
[1777186910771,66.59,78042.97,25.0,1.0,0.0,0.0]
[1777186911778,66.59,78044.67,25.0,1.0,0.0,0.0]
[1777186912785,66.59,78044.26,25.0,1.0,0.0,0.0]
[1777186913792,66.59,78044.61,25.0,1.0,0.0,0.0]
[1777186914799,66.59,78044.27,25.0,1.0,0.0,0.0]
[1777186917821,66.59,78044.11,25.0,1.0,0.0,0.0]
[1777186918828,66.59,78043.41,25.0,1.0,0.0,0.0]
[1777186919834,66.59,78042.42,25.0,1.0,0.0,0.0]
[1777186920841,66.59,78041.4,25.0,1.0,0.0,0.0]
[1777186922856,66.59,78041.74,25.0,1.0,0.0,0.0]
[1777186924869,66.59,78041.54,25.0,1.0,0.0,0.0]
[1777186926883,66.59,78041.02,25.0,1.0,0.0,0.0]
[1777186928898,66.59,78040.48,25.0,1.0,0.0,0.0]
[1777186929905,66.59,78039.92,25.0,1.0,0.0,0.0]
[1777186930912,66.59,78039.06,25.0,1.0,0.0,0.0]
[1777186931919,66.59,78039.36,25.0,1.0,0.0,0.0]
[1777186933933,66.59,78039.56,25.0,1.0,0.0,0.0]
[1777186934940,66.59,78039.3,25.0,1.0,0.0,0.0]
[1777186935947,66.59,78039.5,25.0,1.0,0.0,0.0]
[1777186938968,66.59,78039.65,25.0,1.0,0.0,0.0]
[1777186939975,66.59,78039.95,25.0,1.0,0.0,0.0]
[1777186940982,66.59,78039.68,25.0,1.0,0.0,0.0]
[1777186950045,66.59,78039.47,25.0,1.0,0.0,0.0]
[1777186952059,66.59,78039.71,25.0,1.0,0.0,0.0]
[1777186957094,66.59,78039.41,25.0,1.0,0.0,0.0]
[1777186960115,66.59,78039.88,25.0,1.0,0.0,0.0]
[1777186961122,66.59,78039.69,25.0,1.0,0.0,0.0]
[1777186962129,66.59,78039.56,25.0,1.0,0.0,0.0]
[1777186971192,66.59,78039.59,25.0,1.0,0.0,0.0]
[1777186973206,66.59,78039.4,25.0,1.0,0.0,0.0]
[1777186974213,66.59,78039.63,25.0,1.0,0.0,0.0]
[1777186975220,66.59,78039.4,25.0,1.0,0.0,0.0]
[1777186980255,66.59,78039.08,25.0,1.0,0.0,0.0]
[1777186981262,66.59,78039.85,25.0,1.0,0.0,0.0]
[1777186982269,66.59,78039.42,25.0,1.0,0.0,0.0]
[1777186985290,66.59,78038.81,25.0,1.0,0.0,0.0]
[1777186986298,66.59,78037.25,25.0,1.0,0.0,0.0]
[1777186987304,66.59,78034.31,25.0,1.0,0.0,0.0]
[1777186989319,66.59,78034.11,25.0,1.0,0.0,0.0]
[1777186990708,66.59,78033.95,25.0,1.0,0.0,0.0]
[1777186997375,66.59,78033.73,25.0,1.0,0.0,0.0]
[1777186998382,66.59,78034.56,25.0,1.0,0.0,0.0]
[1777186999389,66.59,78035.82,25.0,1.0,0.0,0.0]
[1777187000396,66.59,78036.13,25.0,1.0,0.0,0.0]
[1777187002410,66.59,78035.7,25.0,1.0,0.0,0.0]
[1777187005431,66.59,78035.55,25.0,1.0,0.0,0.0]
[1777187011473,66.59,78035.57,25.0,1.0,0.0,0.0]
[1777187014493,66.59,78036.0,25.0,1.0,0.0,0.0]
[1777187015501,66.59,78035.72,25.0,1.0,0.0,0.0]
[1777187017515,66.59,78035.85,25.0,1.0,0.0,0.0]
[1777187019529,66.59,78035.35,25.0,1.0,0.0,0.0]
[1777187022549,66.59,78034.21,25.0,1.0,0.0,0.0]
[1777187023557,66.59,78034.86,25.0,1.0,0.0,0.0]
[1777187024564,66.59,78035.1,25.0,1.0,0.0,0.0]
[1777187030606,66.59,78032.0,25.0,1.0,0.0,0.0]
[1777187031612,66.59,78028.98,25.0,1.0,0.0,0.0]
[1777187032620,66.59,78026.02,25.0,1.0,0.0,0.0]
[1777187033627,66.59,78026.4,25.0,1.0,0.0,0.0]
[1777187034636,66.59,78026.12,25.0,1.0,0.0,0.0]
[1777187036648,66.59,78026.35,25.0,1.0,0.0,0.0]
[1777187039669,66.59,78026.77,25.0,1.0,0.0,0.0]
[1777187040676,66.59,78027.58,25.0,1.0,0.0,0.0]
[1777187042690,66.59,78027.32,25.0,1.0,0.0,0.0]
[1777187043697,66.59,78031.1,25.0,1.0,0.0,0.0]
[1777187044703,66.59,78033.79,25.0,1.0,0.0,0.0]
[1777187045712,66.59,78034.15,25.0,1.0,0.0,0.0]
[1777187048733,66.59,78033.92,25.0,1.0,0.0,0.0]
[1777187051754,66.59,78034.46,25.0,1.0,0.0,0.0]
[1777187052760,66.59,78035.09,25.0,1.0,0.0,0.0]
[1777187053768,66.59,78036.4,25.0,1.0,0.0,0.0]
[1777187054775,66.59,78036.05,25.0,1.0,0.0,0.0]
[1777187055782,66.59,78036.4,25.0,1.0,0.0,0.0]
[1777187056788,66.59,78034.77,25.0,1.0,0.0,0.0]
[1777187057796,66.59,78035.5,25.0,1.0,0.0,0.0]
[1777187058803,66.59,78034.14,25.0,1.0,0.0,0.0]
[1777187059810,66.59,78032.88,25.0,1.0,0.0,0.0]
[1777187060817,66.59,78032.26,25.0,1.0,0.0,0.0]
[1777187062831,66.59,78032.12,25.0,1.0,0.0,0.0]
[1777187064845,66.59,78031.16,25.0,1.0,0.0,0.0]
[1777187069880,66.59,78031.23,25.0,1.0,0.0,0.0]
[1777187072901,66.59,78031.27,25.0,1.0,0.0,0.0]
[1777187075921,66.59,78031.94,25.0,1.0,0.0,0.0]
[1777187076929,66.59,78031.32,25.0,1.0,0.0,0.0]
[1777187081964,66.59,78031.29,25.0,1.0,0.0,0.0]
[1777187082971,66.59,78031.43,25.0,1.0,0.0,0.0]
[1777187084984,66.59,78031.94,25.0,1.0,0.0,0.0]
[1777187085992,66.59,78031.35,25.0,1.0,0.0,0.0]
[1777187088008,66.59,78031.13,25.0,1.0,0.0,0.0]
[1777187089016,66.59,78029.57,25.0,1.0,0.0,0.0]
[1777187090023,66.59,78027.08,25.0,1.0,0.0,0.0]
[1777187091030,66.59,78026.58,25.0,1.0,0.0,0.0]
[1777187092037,66.59,78026.84,25.0,1.0,0.0,0.0]
[1777187093044,66.59,78027.5,25.0,1.0,0.0,0.0]
[1777187094051,66.59,78026.97,25.0,1.0,0.0,0.0]
[1777187095058,66.59,78027.43,25.0,1.0,0.0,0.0]
[1777187096065,66.59,78027.09,25.0,1.0,0.0,0.0]
[1777187097077,66.59,78024.21,25.0,1.0,0.0,0.0]
[1777187098085,66.59,78022.59,25.0,1.0,0.0,0.0]
[1777187099090,66.59,78022.42,25.0,1.0,0.0,0.0]
[1777187100098,66.59,78021.98,25.0,1.0,0.0,0.0]
[1777187101105,66.59,78021.61,25.0,1.0,0.0,0.0]
[1777187103119,66.59,78021.32,25.0,1.0,0.0,0.0]
[1777187104126,66.59,78021.52,25.0,1.0,0.0,0.0]
[1777187105133,66.59,78021.97,25.0,1.0,0.0,0.0]
[1777187106140,66.59,78021.76,25.0,1.0,0.0,0.0]
[1777187107147,66.59,78021.55,25.0,1.0,0.0,0.0]
[1777187108154,66.59,78021.11,25.0,1.0,0.0,0.0]
[1777187109161,66.59,78021.39,25.0,1.0,0.0,0.0]
[1777187114195,66.59,78021.45,25.0,1.0,0.0,0.0]
[1777187117217,66.59,78022.37,25.0,1.0,0.0,0.0]
[1777187118224,66.59,78022.77,25.0,1.0,0.0,0.0]
[1777187119230,66.59,78024.54,25.0,1.0,0.0,0.0]
[1777187120238,66.59,78025.64,25.0,1.0,0.0,0.0]
[1777187121245,66.59,78025.04,25.0,1.0,0.0,0.0]
[1777187126280,66.59,78024.98,25.0,1.0,0.0,0.0]
[1777187127287,66.59,78025.5,25.0,1.0,0.0,0.0]
[1777187128294,66.59,78025.69,25.0,1.0,0.0,0.0]
[1777187129301,66.59,78026.35,25.0,1.0,0.0,0.0]
[1777187130308,66.59,78026.17,25.0,1.0,0.0,0.0]
[1777187131315,66.59,78027.19,25.0,1.0,0.0,0.0]
[1777187132323,66.59,78032.56,25.0,1.0,0.0,0.0]
[1777187133329,66.59,78033.08,25.0,1.0,0.0,0.0]
[1777187134335,66.59,78033.28,25.0,1.0,0.0,0.0]
[1777187135343,66.59,78033.03,25.0,1.0,0.0,0.0]
[1777187136349,66.59,78033.16,25.0,1.0,0.0,0.0]
[1777187140378,66.59,78032.99,25.0,1.0,0.0,0.0]
[1777187141384,66.59,78033.3,25.0,1.0,0.0,0.0]
[1777187146420,66.59,78033.11,25.0,1.0,0.0,0.0]
[1777187150448,66.59,78036.45,25.0,1.0,0.0,0.0]
[1777187151455,66.59,78040.38,25.0,1.0,0.0,0.0]
[1777187153469,66.59,78040.04,25.0,1.0,0.0,0.0]
[1777187157497,66.59,78040.21,25.0,1.0,0.0,0.0]
[1777187158504,66.59,78039.71,25.0,1.0,0.0,0.0]
[1777187162532,66.59,78040.76,25.0,1.0,0.0,0.0]
[1777187163539,66.59,78040.18,25.0,1.0,0.0,0.0]
[1777187164545,66.59,78039.69,25.0,1.0,0.0,0.0]
[1777187170588,66.59,78035.13,25.0,1.0,0.0,0.0]
[1777187171595,66.59,78032.58,25.0,1.0,0.0,0.0]
[1777187172602,66.59,78031.25,25.0,1.0,0.0,0.0]
[1777187175623,66.59,78030.96,25.0,1.0,0.0,0.0]
[1777187176629,66.59,78031.45,25.0,1.0,0.0,0.0]
[1777187177637,66.59,78030.65,25.0,1.0,0.0,0.0]
[1777187182673,66.59,78030.72,25.0,1.0,0.0,0.0]
[1777187184687,66.59,78030.57,25.0,1.0,0.0,0.0]
[1777187187708,66.59,78030.4,25.0,1.0,0.0,0.0]
[1777187190729,66.59,78030.54,25.0,1.0,0.0,0.0]
[1777187191736,66.59,78030.28,25.0,1.0,0.0,0.0]
[1777187193749,66.59,78030.12,25.0,1.0,0.0,0.0]
[1777187194757,66.59,78030.43,25.0,1.0,0.0,0.0]
[1777187195764,66.59,78029.19,25.0,1.0,0.0,0.0]
[1777187196770,66.59,78028.81,25.0,1.0,0.0,0.0]
[1777187197777,66.59,78026.95,25.0,1.0,0.0,0.0]
[1777187198785,66.59,78027.2,25.0,1.0,0.0,0.0]
[1777187199792,66.59,78027.49,25.0,1.0,0.0,0.0]
[1777187204828,66.59,78027.08,25.0,1.0,0.0,0.0]
[1777187205835,66.59,78027.86,25.0,1.0,0.0,0.0]
[1777187206842,66.59,78028.03,25.0,1.0,0.0,0.0]
[1777187212884,66.59,78028.06,25.0,1.0,0.0,0.0]
[1777187214898,66.59,78027.88,25.0,1.0,0.0,0.0]
[1777187219932,66.59,78027.99,25.0,1.0,0.0,0.0]
[1777187225974,66.59,78028.44,25.0,1.0,0.0,0.0]
[1777187226982,66.59,78029.01,25.0,1.0,0.0,0.0]
[1777187227988,66.59,78028.18,25.0,1.0,0.0,0.0]
[1777187228996,66.59,78028.63,25.0,1.0,0.0,0.0]
[1777187230009,66.59,78030.82,25.0,1.0,0.0,0.0]
[1777187231010,66.59,78031.52,25.0,1.0,0.0,0.0]
[1777187232017,66.59,78031.64,25.0,1.0,0.0,0.0]
[1777187233024,66.59,78030.57,25.0,1.0,0.0,0.0]
[1777187234031,66.59,78031.13,25.0,1.0,0.0,0.0]
[1777187235038,66.59,78031.51,25.0,1.0,0.0,0.0]
[1777187236044,66.59,78031.79,25.0,1.0,0.0,0.0]
[1777187237051,66.59,78031.29,25.0,1.0,0.0,0.0]
[1777187238058,66.59,78031.61,25.0,1.0,0.0,0.0]
[1777187241080,66.59,78031.45,25.0,1.0,0.0,0.0]
[1777187242087,66.59,78031.81,25.0,1.0,0.0,0.0]
[1777187243094,66.59,78031.54,25.0,1.0,0.0,0.0]
[1777187248130,66.59,78031.27,25.0,1.0,0.0,0.0]
[1777187250144,66.59,78031.15,25.0,1.0,0.0,0.0]
[1777187252158,66.59,78030.94,25.0,1.0,0.0,0.0]
[1777187253165,66.59,78030.72,25.0,1.0,0.0,0.0]
[1777187254172,66.59,78028.56,25.0,1.0,0.0,0.0]
[1777187255178,66.59,78029.06,25.0,1.0,0.0,0.0]
[1777187257193,66.59,78028.82,25.0,1.0,0.0,0.0]
[1777187258200,66.59,78028.21,25.0,1.0,0.0,0.0]
[1777187261221,66.59,78028.43,25.0,1.0,0.0,0.0]
[1777187262227,66.59,78028.31,25.0,1.0,0.0,0.0]
[1777187265249,66.59,78027.92,25.0,1.0,0.0,0.0]
[1777187266255,66.59,78028.34,25.0,1.0,0.0,0.0]
[1777187267263,66.59,78027.99,25.0,1.0,0.0,0.0]
[1777187272301,66.59,78027.91,25.0,1.0,0.0,0.0]
[1777187273308,66.59,78028.21,25.0,1.0,0.0,0.0]
[1777187274315,66.59,78027.78,25.0,1.0,0.0,0.0]
[1777187275322,66.59,78024.62,25.0,1.0,0.0,0.0]
[1777187276328,66.59,78019.72,25.0,1.0,0.0,0.0]
[1777187278343,66.59,78019.48,25.0,1.0,0.0,0.0]
[1777187279350,66.59,78019.91,25.0,1.0,0.0,0.0]
[1777187282371,66.59,78020.13,25.0,1.0,0.0,0.0]
[1777187283378,66.59,78019.93,25.0,1.0,0.0,0.0]
[1777187284385,66.59,78020.13,25.0,1.0,0.0,0.0]
[1777187285392,66.59,78019.59,25.0,1.0,0.0,0.0]
[1777187287405,66.59,78019.46,25.0,1.0,0.0,0.0]
[1777187289419,66.59,78019.3,25.0,1.0,0.0,0.0]
[1777187293448,66.59,78019.57,25.0,1.0,0.0,0.0]
[1777187294454,66.59,78019.73,25.0,1.0,0.0,0.0]
[1777187301504,66.59,78019.73,25.0,1.0,0.0,0.0]
[1777187304525,66.59,78019.89,25.0,1.0,0.0,0.0]
[1777187307545,66.59,78019.65,25.0,1.0,0.0,0.0]
[1777187309560,66.59,78019.45,25.0,1.0,0.0,0.0]
[1777187310566,66.59,78019.59,25.0,1.0,0.0,0.0]
[1777187311574,66.59,78019.45,25.0,1.0,0.0,0.0]
[1777187313588,66.59,78019.59,25.0,1.0,0.0,0.0]
[1777187316609,66.59,78019.0,25.0,1.0,0.0,0.0]
[1777187319630,66.59,78019.49,25.0,1.0,0.0,0.0]
[1777187320637,66.59,78019.69,25.0,1.0,0.0,0.0]
[1777187321644,66.59,78019.45,25.0,1.0,0.0,0.0]
[1777187323658,66.59,78019.2,25.0,1.0,0.0,0.0]
[1777187324665,66.59,78020.19,25.0,1.0,0.0,0.0]
[1777187326679,66.59,78019.54,25.0,1.0,0.0,0.0]
[1777187327685,66.59,78020.54,25.0,1.0,0.0,0.0]
[1777187331715,66.59,78020.31,25.0,1.0,0.0,0.0]
[1777187332722,66.59,78019.6,25.0,1.0,0.0,0.0]
[1777187333729,66.59,78018.33,25.0,1.0,0.0,0.0]
[1777187334735,66.59,78018.46,25.0,1.0,0.0,0.0]
[1777187335743,66.59,78018.04,25.0,1.0,0.0,0.0]
[1777187337757,66.59,78017.86,25.0,1.0,0.0,0.0]
[1777187338764,66.59,78018.06,25.0,1.0,0.0,0.0]
[1777187343799,66.59,78017.26,25.0,1.0,0.0,0.0]
[1777187345813,66.59,78015.21,25.0,1.0,0.0,0.0]
[1777187346820,66.59,78014.95,25.0,1.0,0.0,0.0]
[1777187348834,66.59,78015.1,25.0,1.0,0.0,0.0]
[1777187350848,66.59,78015.62,25.0,1.0,0.0,0.0]
[1777187352862,66.59,78015.13,25.0,1.0,0.0,0.0]
[1777187353868,66.59,78015.57,25.0,1.0,0.0,0.0]
[1777187356894,66.59,78015.29,25.0,1.0,0.0,0.0]
[1777187358904,66.59,78015.64,25.0,1.0,0.0,0.0]
[1777187359910,66.59,78015.39,25.0,1.0,0.0,0.0]
[1777187360918,66.59,78015.77,25.0,1.0,0.0,0.0]
[1777187361924,66.59,78015.6,25.0,1.0,0.0,0.0]
[1777187365953,66.59,78015.79,25.0,1.0,0.0,0.0]
[1777187368975,66.59,78015.64,25.0,1.0,0.0,0.0]
[1777187369981,66.59,78015.32,25.0,1.0,0.0,0.0]
[1777187370988,66.59,78015.13,25.0,1.0,0.0,0.0]
[1777187371995,66.59,78015.29,25.0,1.0,0.0,0.0]
[1777187373002,66.59,78015.13,25.0,1.0,0.0,0.0]
[1777187378037,66.59,78015.1,25.0,1.0,0.0,0.0]
[1777187380051,66.59,78014.75,25.0,1.0,0.0,0.0]
[1777187381057,66.59,78015.27,25.0,1.0,0.0,0.0]
[1777187382065,66.59,78015.03,25.0,1.0,0.0,0.0]
[1777187390122,66.59,78014.77,25.0,1.0,0.0,0.0]
[1777187392135,66.59,78015.12,25.0,1.0,0.0,0.0]
[1777187393141,66.59,78015.34,25.0,1.0,0.0,0.0]
[1777187395156,66.59,78014.4,25.0,1.0,0.0,0.0]
[1777187396163,66.59,78014.87,25.0,1.0,0.0,0.0]
[1777187397170,66.59,78015.25,25.0,1.0,0.0,0.0]
[1777187398177,66.59,78015.06,25.0,1.0,0.0,0.0]
[1777187402205,66.59,78015.34,25.0,1.0,0.0,0.0]
[1777187404218,66.59,78015.2,25.0,1.0,0.0,0.0]
[1777187409254,66.59,78015.01,25.0,1.0,0.0,0.0]
[1777187410261,66.59,78015.35,25.0,1.0,0.0,0.0]
[1777187413282,66.59,78014.99,25.0,1.0,0.0,0.0]
[1777187414289,66.59,78015.21,25.0,1.0,0.0,0.0]
[1777187422345,66.59,78015.42,25.0,1.0,0.0,0.0]
[1777187423352,66.59,78015.15,25.0,1.0,0.0,0.0]
[1777187426373,66.59,78015.29,25.0,1.0,0.0,0.0]
[1777187427380,66.59,78014.87,25.0,1.0,0.0,0.0]
[1777187431408,66.59,78015.78,25.0,1.0,0.0,0.0]
[1777187435435,66.59,78015.96,25.0,1.0,0.0,0.0]
[1777187436442,66.59,78016.14,25.0,1.0,0.0,0.0]
[1777187437450,66.59,78016.56,25.0,1.0,0.0,0.0]
[1777187438457,66.59,78016.03,25.0,1.0,0.0,0.0]
[1777187439463,66.59,78015.85,25.0,1.0,0.0,0.0]
[1777187440471,66.59,78016.01,25.0,1.0,0.0,0.0]
[1777187442485,66.59,78016.2,25.0,1.0,0.0,0.0]
[1777187443492,66.59,78017.45,25.0,1.0,0.0,0.0]
[1777187444499,66.59,78018.99,25.0,1.0,0.0,0.0]
[1777187446513,66.59,78018.78,25.0,1.0,0.0,0.0]
[1777187447520,66.59,78019.36,25.0,1.0,0.0,0.0]
[1777187448527,66.59,78018.85,25.0,1.0,0.0,0.0]
[1777187449534,66.59,78019.73,25.0,1.0,0.0,0.0]
[1777187450541,66.59,78019.43,25.0,1.0,0.0,0.0]
[1777187452555,66.59,78019.31,25.0,1.0,0.0,0.0]
[1777187453562,66.59,78019.46,25.0,1.0,0.0,0.0]
[1777187454569,66.59,78019.22,25.0,1.0,0.0,0.0]
[1777187455576,66.59,78019.99,25.0,1.0,0.0,0.0]
[1777187456583,66.59,78020.98,25.0,1.0,0.0,0.0]
[1777187457590,66.59,78023.58,25.0,1.0,0.0,0.0]
[1777187458597,66.59,78026.56,25.0,1.0,0.0,0.0]
[1777187459603,66.59,78025.42,25.0,1.0,0.0,0.0]
[1777187460611,66.59,78024.65,25.0,1.0,0.0,0.0]
[1777187461617,66.59,78024.41,25.0,1.0,0.0,0.0]
[1777187463632,66.59,78024.59,25.0,1.0,0.0,0.0]
[1777187464639,66.59,78024.38,25.0,1.0,0.0,0.0]
[1777187467660,66.59,78024.65,25.0,1.0,0.0,0.0]
[1777187468666,66.59,78024.19,25.0,1.0,0.0,0.0]
[1777187469674,66.59,78024.07,25.0,1.0,0.0,0.0]
[1777187470680,66.59,78024.59,25.0,1.0,0.0,0.0]
[1777187471688,66.59,78024.27,25.0,1.0,0.0,0.0]
[1777187472695,66.59,78024.14,25.0,1.0,0.0,0.0]
[1777187475715,66.59,78025.82,25.0,1.0,0.0,0.0]
[1777187476723,66.59,78027.44,25.0,1.0,0.0,0.0]
[1777187477731,66.59,78031.13,25.0,1.0,0.0,0.0]
[1777187478737,66.59,78032.0,25.0,1.0,0.0,0.0]
[1777187479745,66.59,78033.57,25.0,1.0,0.0,0.0]
[1777187480752,66.59,78033.82,25.0,1.0,0.0,0.0]
[1777187481759,66.59,78033.55,25.0,1.0,0.0,0.0]
[1777187483773,66.59,78033.9,25.0,1.0,0.0,0.0]
[1777187496865,66.59,78033.68,25.0,1.0,0.0,0.0]
[1777187497872,66.59,78033.49,25.0,1.0,0.0,0.0]
[1777187498879,66.59,78032.91,25.0,1.0,0.0,0.0]
[1777187505928,66.59,78032.1,25.0,1.0,0.0,0.0]
[1777187509956,66.59,78032.34,25.0,1.0,0.0,0.0]
[1777187510963,66.59,78032.92,25.0,1.0,0.0,0.0]
[1777187517005,66.59,78033.21,25.0,1.0,0.0,0.0]
[1777187518012,66.59,78033.03,25.0,1.0,0.0,0.0]
[1777187520027,66.59,78033.18,25.0,1.0,0.0,0.0]
[1777187521034,66.59,78032.9,25.0,1.0,0.0,0.0]
[1777187522041,66.59,78033.08,25.0,1.0,0.0,0.0]
[1777187529090,66.59,78032.93,25.0,1.0,0.0,0.0]
[1777187532110,66.59,78033.18,25.0,1.0,0.0,0.0]
[1777187533118,66.59,78032.91,25.0,1.0,0.0,0.0]
[1777187538153,66.59,78032.72,25.0,1.0,0.0,0.0]
[1777187547216,66.59,78032.48,25.0,1.0,0.0,0.0]
[1777187555272,66.59,78032.67,25.0,1.0,0.0,0.0]
[1777187559299,66.59,78032.46,25.0,1.0,0.0,0.0]
[1777187563327,66.59,78034.0,25.0,1.0,0.0,0.0]
[1777187564334,66.59,78033.87,25.0,1.0,0.0,0.0]
[1777187567356,66.59,78032.45,25.0,1.0,0.0,0.0]
[1777187568363,66.59,78030.79,25.0,1.0,0.0,0.0]
[1777187569370,66.59,78031.34,25.0,1.0,0.0,0.0]
[1777187574405,66.59,78030.57,25.0,1.0,0.0,0.0]
[1777187575413,66.59,78030.14,25.0,1.0,0.0,0.0]
[1777187577426,66.59,78029.9,25.0,1.0,0.0,0.0]
[1777187578433,66.59,78030.13,25.0,1.0,0.0,0.0]
[1777187583468,66.59,78030.46,25.0,1.0,0.0,0.0]
[1777187584475,66.59,78030.12,25.0,1.0,0.0,0.0]
[1777187588503,66.59,78030.38,25.0,1.0,0.0,0.0]
[1777187589510,66.59,78030.02,25.0,1.0,0.0,0.0]
[1777187590517,66.59,78030.38,25.0,1.0,0.0,0.0]
[1777187591524,66.59,78030.16,25.0,1.0,0.0,0.0]
[1777187595552,66.59,78030.88,25.0,1.0,0.0,0.0]
[1777187596559,66.59,78031.11,25.0,1.0,0.0,0.0]
[1777187597566,66.59,78031.26,25.0,1.0,0.0,0.0]
[1777187598574,66.59,78032.29,25.0,1.0,0.0,0.0]
[1777187599580,66.59,78032.48,25.0,1.0,0.0,0.0]
[1777187600587,66.59,78033.01,25.0,1.0,0.0,0.0]
[1777187601594,66.59,78033.16,25.0,1.0,0.0,0.0]
[1777187604614,66.59,78032.7,25.0,1.0,0.0,0.0]
[1777187605622,66.59,78032.82,25.0,1.0,0.0,0.0]
[1777187612670,66.59,78032.7,25.0,1.0,0.0,0.0]
[1777187613678,66.59,78032.57,25.0,1.0,0.0,0.0]
[1777187614685,66.59,78032.98,25.0,1.0,0.0,0.0]
[1777187615692,66.59,78032.63,25.0,1.0,0.0,0.0]
[1777187617706,66.59,78032.98,25.0,1.0,0.0,0.0]
[1777187618713,66.59,78032.85,25.0,1.0,0.0,0.0]
[1777187619720,66.59,78032.64,25.0,1.0,0.0,0.0]
[1777187620727,66.59,78032.88,25.0,1.0,0.0,0.0]
[1777187621734,66.59,78032.32,25.0,1.0,0.0,0.0]
[1777187628783,66.59,78032.43,25.0,1.0,0.0,0.0]
[1777187629790,66.59,78032.23,25.0,1.0,0.0,0.0]
[1777187631804,66.59,78032.84,25.0,1.0,0.0,0.0]
[1777187634824,66.59,78033.09,25.0,1.0,0.0,0.0]
[1777187635832,66.59,78032.8,25.0,1.0,0.0,0.0]
[1777187638853,66.59,78032.56,25.0,1.0,0.0,0.0]
[1777187639860,66.59,78032.74,25.0,1.0,0.0,0.0]
[1777187641874,66.59,78032.41,25.0,1.0,0.0,0.0]
[1777187644894,66.59,78032.12,25.0,1.0,0.0,0.0]
[1777187648923,66.59,78032.29,25.0,1.0,0.0,0.0]
[1777187650936,66.59,78032.17,25.0,1.0,0.0,0.0]
[1777187657986,66.59,78032.17,25.0,1.0,0.0,0.0]
[1777187663021,66.59,78032.42,25.0,1.0,0.0,0.0]
[1777187664028,66.59,78032.19,25.0,1.0,0.0,0.0]
[1777187666041,66.59,78032.34,25.0,1.0,0.0,0.0]
[1777187669063,66.59,78032.51,25.0,1.0,0.0,0.0]
[1777187670070,66.59,78032.24,25.0,1.0,0.0,0.0]
[1777187671077,66.59,78032.27,25.0,1.0,0.0,0.0]
[1777187673091,66.59,78031.79,25.0,1.0,0.0,0.0]
[1777187674098,66.59,78032.14,25.0,1.0,0.0,0.0]
[1777187679133,66.59,78032.51,25.0,1.0,0.0,0.0]
[1777187683161,66.59,78032.65,25.0,1.0,0.0,0.0]
[1777187689202,66.59,78032.29,25.0,1.0,0.0,0.0]
[1777187691217,66.59,78032.76,25.0,1.0,0.0,0.0]
[1777187692223,66.59,78032.32,25.0,1.0,0.0,0.0]
[1777187693232,66.59,78032.49,25.0,1.0,0.0,0.0]
[1777187698266,66.59,78030.11,25.0,1.0,0.0,0.0]
[1777187699273,66.59,78028.89,25.0,1.0,0.0,0.0]
[1777187700280,66.59,78029.22,25.0,1.0,0.0,0.0]
[1777187701660,66.59,78029.22,25.0,1.0,0.0,0.0]
[1777187701758,66.59,78031.97,25.0,1.0,0.0,0.0]
[1777187702325,66.59,78031.97,25.0,1.0,0.0,0.0]
[1777187702416,66.59,78034.65,25.0,1.0,0.0,0.0]
[1777187703303,66.59,78036.19,25.0,1.0,0.0,0.0]
[1777187705331,66.59,78036.1,25.0,1.0,0.0,0.0]
[1777187710353,66.59,78036.24,25.0,1.0,0.0,0.0]
[1777187712367,66.59,78036.0,25.0,1.0,0.0,0.0]
[1777187713525,66.59,78036.0,25.0,1.0,0.0,0.0]
[1777187713627,66.59,78036.0,25.0,1.0,0.0,0.0]
[1777187714380,66.59,78036.43,25.0,1.0,0.0,0.0]
[1777187716395,66.59,78036.28,25.0,1.0,0.0,0.0]
[1777187722438,66.59,78036.14,25.0,1.0,0.0,0.0]
[1777187727473,66.59,78036.29,25.0,1.0,0.0,0.0]
[1777187728479,66.59,78036.55,25.0,1.0,0.0,0.0]
[1777187729487,66.59,78036.39,25.0,1.0,0.0,0.0]
[1777187730494,66.59,78036.56,25.0,1.0,0.0,0.0]
[1777187731501,66.59,78036.33,25.0,1.0,0.0,0.0]
[1777187732508,66.59,78036.67,25.0,1.0,0.0,0.0]
[1777187733514,66.59,78036.17,25.0,1.0,0.0,0.0]
[1777187734522,66.59,78036.37,25.0,1.0,0.0,0.0]
[1777187736535,66.59,78036.23,25.0,1.0,0.0,0.0]
[1777187741570,66.59,78036.46,25.0,1.0,0.0,0.0]
[1777187742578,66.59,78036.3,25.0,1.0,0.0,0.0]
[1777187743585,66.59,78036.45,25.0,1.0,0.0,0.0]
[1777187745599,66.59,78036.61,25.0,1.0,0.0,0.0]
[1777187748620,66.59,78036.73,25.0,1.0,0.0,0.0]
[1777187749628,66.59,78036.49,25.0,1.0,0.0,0.0]
[1777187750634,66.59,78036.67,25.0,1.0,0.0,0.0]
[1777187754662,66.59,78036.55,25.0,1.0,0.0,0.0]
[1777187756677,66.59,78036.77,25.0,1.0,0.0,0.0]
[1777187757683,66.59,78036.51,25.0,1.0,0.0,0.0]
[1777187758690,66.59,78036.79,25.0,1.0,0.0,0.0]
[1777187760704,66.59,78036.66,25.0,1.0,0.0,0.0]
[1777187765739,66.59,78036.72,25.0,1.0,0.0,0.0]
[1777187768760,66.59,78036.95,25.0,1.0,0.0,0.0]
[1777187769767,66.59,78037.11,25.0,1.0,0.0,0.0]
[1777187774802,66.59,78036.67,25.0,1.0,0.0,0.0]
[1777187775810,66.59,78037.5,25.0,1.0,0.0,0.0]
[1777187779837,66.59,78039.24,25.0,1.0,0.0,0.0]
[1777187780845,66.59,78040.06,25.0,1.0,0.0,0.0]
[1777187781851,66.59,78039.79,25.0,1.0,0.0,0.0]
[1777187783866,66.59,78039.55,25.0,1.0,0.0,0.0]
[1777187784873,66.59,78039.12,25.0,1.0,0.0,0.0]
[1777187786887,66.59,78039.28,25.0,1.0,0.0,0.0]
[1777187789908,66.59,78039.39,25.0,1.0,0.0,0.0]
[1777187790915,66.59,78039.6,25.0,1.0,0.0,0.0]
[1777187791922,66.59,78039.46,25.0,1.0,0.0,0.0]
[1777187793937,66.59,78039.02,25.0,1.0,0.0,0.0]
[1777187794944,66.59,78039.91,25.0,1.0,0.0,0.0]
[1777187795951,66.59,78040.14,25.0,1.0,0.0,0.0]
[1777187796960,66.59,78039.97,25.0,1.0,0.0,0.0]
[1777187797967,66.59,78043.01,25.0,1.0,0.0,0.0]
[1777187798974,66.59,78043.43,25.0,1.0,0.0,0.0]
[1777187799981,66.59,78042.36,25.0,1.0,0.0,0.0]
[1777187800989,66.59,78043.26,25.0,1.0,0.0,0.0]
[1777187801995,66.59,78043.35,25.0,1.0,0.0,0.0]
[1777187803001,66.59,78043.15,25.0,1.0,0.0,0.0]
[1777187804011,66.59,78043.28,25.0,1.0,0.0,0.0]
[1777187805017,66.59,78043.17,25.0,1.0,0.0,0.0]
[1777187807030,66.59,78043.06,25.0,1.0,0.0,0.0]
[1777187808038,66.59,78043.17,25.0,1.0,0.0,0.0]
[1777187811059,66.59,78043.39,25.0,1.0,0.0,0.0]
[1777187812065,66.59,78043.55,25.0,1.0,0.0,0.0]
[1777187813073,66.59,78044.16,25.0,1.0,0.0,0.0]
[1777187814080,66.59,78044.04,25.0,1.0,0.0,0.0]
[1777187817101,66.59,78043.68,25.0,1.0,0.0,0.0]
[1777187823143,66.59,78043.73,25.0,1.0,0.0,0.0]
[1777187824150,66.59,78043.84,25.0,1.0,0.0,0.0]
[1777187825157,66.59,78043.68,25.0,1.0,0.0,0.0]
[1777187830193,66.59,78043.85,25.0,1.0,0.0,0.0]
[1777187834221,66.59,78043.61,25.0,1.0,0.0,0.0]
[1777187837242,66.59,78044.15,25.0,1.0,0.0,0.0]
[1777187838249,66.59,78043.76,25.0,1.0,0.0,0.0]
[1777187842277,66.59,78044.24,25.0,1.0,0.0,0.0]
[1777187843284,66.59,78044.43,25.0,1.0,0.0,0.0]
[1777187846305,66.59,78044.03,25.0,1.0,0.0,0.0]
[1777187847312,66.59,78043.62,25.0,1.0,0.0,0.0]
[1777187853354,66.59,78043.44,25.0,1.0,0.0,0.0]
[1777187856375,66.59,78043.34,25.0,1.0,0.0,0.0]
[1777187861410,66.59,78043.44,25.0,1.0,0.0,0.0]
[1777187865437,66.59,78043.63,25.0,1.0,0.0,0.0]
[1777187867452,66.59,78043.49,25.0,1.0,0.0,0.0]
[1777187868459,66.59,78043.38,25.0,1.0,0.0,0.0]
[1777187879536,66.59,78043.37,25.0,1.0,0.0,0.0]
[1777187884644,66.59,78043.44,25.0,1.0,0.0,0.0]
[1777187884746,66.59,78043.99,25.0,1.0,0.0,0.0]
[1777187885578,66.59,78044.18,25.0,1.0,0.0,0.0]
[1777187890613,66.59,78044.24,25.0,1.0,0.0,0.0]
[1777187891620,66.59,78044.14,25.0,1.0,0.0,0.0]
[1777187893633,66.59,78043.96,25.0,1.0,0.0,0.0]
[1777187895648,66.59,78044.21,25.0,1.0,0.0,0.0]
[1777187900682,66.59,78044.28,25.0,1.0,0.0,0.0]
[1777187911760,66.59,78044.24,25.0,1.0,0.0,0.0]
[1777187915789,66.59,78043.66,25.0,1.0,0.0,0.0]
[1777187917804,66.59,78043.42,25.0,1.0,0.0,0.0]
[1777187918811,66.59,78040.57,25.0,1.0,0.0,0.0]
[1777187919818,66.59,78039.82,25.0,1.0,0.0,0.0]
[1777187920825,66.59,78030.14,25.0,1.0,0.0,0.0]
[1777187921831,66.59,78028.09,25.0,1.0,0.0,0.0]
[1777187922839,66.59,78028.24,25.0,1.0,0.0,0.0]
[1777187923846,66.59,78030.25,25.0,1.0,0.0,0.0]
[1777187924852,66.59,78032.56,25.0,1.0,0.0,0.0]
[1777187925860,66.59,78033.13,25.0,1.0,0.0,0.0]
[1777187930895,66.59,78031.79,25.0,1.0,0.0,0.0]
[1777187931901,66.59,78030.89,25.0,1.0,0.0,0.0]
[1777187932909,66.59,78031.1,25.0,1.0,0.0,0.0]
[1777187936937,66.59,78031.0,25.0,1.0,0.0,0.0]
[1777187939958,66.59,78029.95,25.0,1.0,0.0,0.0]
[1777187940965,66.59,78031.06,25.0,1.0,0.0,0.0]
[1777187941972,66.59,78030.87,25.0,1.0,0.0,0.0]
[1777187942979,66.59,78028.18,25.0,1.0,0.0,0.0]
[1777187943987,66.59,78027.8,25.0,1.0,0.0,0.0]
[1777187946000,66.59,78026.44,25.0,1.0,0.0,0.0]
[1777187947007,66.59,78023.55,25.0,1.0,0.0,0.0]
[1777187948014,66.59,78022.57,25.0,1.0,0.0,0.0]
[1777187949021,66.59,78021.94,25.0,1.0,0.0,0.0]
[1777187950028,66.59,78014.05,25.0,1.0,0.0,0.0]
[1777187951035,66.59,78011.69,25.0,1.0,0.0,0.0]
[1777187952042,66.59,78010.29,25.0,1.0,0.0,0.0]
[1777187958083,66.59,78010.66,25.0,1.0,0.0,0.0]
[1777187962111,66.59,78010.54,25.0,1.0,0.0,0.0]
[1777187963118,66.59,78010.68,25.0,1.0,0.0,0.0]
[1777187968154,66.59,78011.05,25.0,1.0,0.0,0.0]
[1777187972182,66.59,78011.84,25.0,1.0,0.0,0.0]
[1777187973189,66.59,78015.01,25.0,1.0,0.0,0.0]
[1777187974196,66.59,78014.78,25.0,1.0,0.0,0.0]
[1777187975203,66.59,78014.95,25.0,1.0,0.0,0.0]
[1777187977217,66.59,78015.1,25.0,1.0,0.0,0.0]
[1777187978225,66.59,78014.97,25.0,1.0,0.0,0.0]
[1777187979231,66.59,78015.14,25.0,1.0,0.0,0.0]
[1777187980239,66.59,78015.37,25.0,1.0,0.0,0.0]
[1777187981246,66.59,78016.5,25.0,1.0,0.0,0.0]
[1777187982252,66.59,78018.49,25.0,1.0,0.0,0.0]
[1777187991315,66.59,78020.28,25.0,1.0,0.0,0.0]
[1777187992322,66.59,78023.13,25.0,1.0,0.0,0.0]
[1777187993330,66.59,78023.33,25.0,1.0,0.0,0.0]
[1777187999372,66.59,78023.2,25.0,1.0,0.0,0.0]
[1777188001385,66.59,78023.41,25.0,1.0,0.0,0.0]
[1777188003400,66.59,78023.58,25.0,1.0,0.0,0.0]
[1777188004407,66.59,78023.87,25.0,1.0,0.0,0.0]
[1777188005414,66.59,78023.98,25.0,1.0,0.0,0.0]
[1777188007428,66.59,78023.43,25.0,1.0,0.0,0.0]
[1777188010452,66.59,78023.58,25.0,1.0,0.0,0.0]
[1777188014479,66.59,78024.0,25.0,1.0,0.0,0.0]
[1777188015486,66.59,78023.66,25.0,1.0,0.0,0.0]
[1777188016492,66.59,78023.83,25.0,1.0,0.0,0.0]
[1777188017500,66.59,78024.26,25.0,1.0,0.0,0.0]
[1777188018507,66.59,78023.78,25.0,1.0,0.0,0.0]
[1777188023542,66.59,78023.9,25.0,1.0,0.0,0.0]
[1777188026563,66.59,78023.72,25.0,1.0,0.0,0.0]
[1777188027570,66.59,78023.82,25.0,1.0,0.0,0.0]
[1777188028577,66.59,78023.92,25.0,1.0,0.0,0.0]
[1777188029584,66.59,78024.1,25.0,1.0,0.0,0.0]
[1777188030591,66.59,78023.89,25.0,1.0,0.0,0.0]
[1777188031598,66.59,78024.28,25.0,1.0,0.0,0.0]
[1777188032605,66.59,78024.61,25.0,1.0,0.0,0.0]
[1777188034619,66.59,78028.2,25.0,1.0,0.0,0.0]
[1777188035626,66.59,78031.36,25.0,1.0,0.0,0.0]
[1777188036633,66.59,78031.05,25.0,1.0,0.0,0.0]
[1777188037640,66.59,78033.43,25.0,1.0,0.0,0.0]
[1777188038648,66.59,78033.63,25.0,1.0,0.0,0.0]
[1777188039654,66.59,78033.54,25.0,1.0,0.0,0.0]
[1777188042675,66.59,78033.82,25.0,1.0,0.0,0.0]
[1777188045696,66.59,78033.28,25.0,1.0,0.0,0.0]
[1777188047710,66.59,78034.2,25.0,1.0,0.0,0.0]
[1777188048717,66.59,78033.83,25.0,1.0,0.0,0.0]
[1777188050731,66.59,78033.55,25.0,1.0,0.0,0.0]
[1777188051738,66.59,78033.83,25.0,1.0,0.0,0.0]
[1777188059793,66.59,78033.83,25.0,1.0,0.0,0.0]
[1777188060801,66.59,78033.64,25.0,1.0,0.0,0.0]
[1777188061808,66.59,78034.09,25.0,1.0,0.0,0.0]
[1777188062815,66.59,78034.27,25.0,1.0,0.0,0.0]
[1777188064829,66.59,78034.06,25.0,1.0,0.0,0.0]
[1777188067850,66.59,78034.27,25.0,1.0,0.0,0.0]
[1777188068857,66.59,78034.77,25.0,1.0,0.0,0.0]
[1777188069864,66.59,78037.18,25.0,1.0,0.0,0.0]
[1777188070871,66.59,78038.45,25.0,1.0,0.0,0.0]
[1777188072885,66.59,78039.25,25.0,1.0,0.0,0.0]
[1777188073891,66.59,78038.33,25.0,1.0,0.0,0.0]
[1777188074899,66.59,78037.91,25.0,1.0,0.0,0.0]
[1777188078927,66.59,78038.13,25.0,1.0,0.0,0.0]
[1777188079934,66.59,78038.77,25.0,1.0,0.0,0.0]
[1777188084970,66.59,78038.85,25.0,1.0,0.0,0.0]
[1777188086984,66.59,78038.69,25.0,1.0,0.0,0.0]
[1777188090006,66.59,78038.34,25.0,1.0,0.0,0.0]
[1777188091012,66.59,78038.6,25.0,1.0,0.0,0.0]
[1777188092019,66.59,78039.36,25.0,1.0,0.0,0.0]
[1777188093025,66.59,78039.71,25.0,1.0,0.0,0.0]
[1777188094033,66.59,78039.86,25.0,1.0,0.0,0.0]
[1777188095040,66.59,78039.99,25.0,1.0,0.0,0.0]
[1777188096046,66.59,78039.81,25.0,1.0,0.0,0.0]
[1777188097054,66.59,78039.22,25.0,1.0,0.0,0.0]
[1777188098061,66.59,78039.97,25.0,1.0,0.0,0.0]
[1777188099068,66.59,78040.47,25.0,1.0,0.0,0.0]
[1777188100075,66.59,78040.33,25.0,1.0,0.0,0.0]
[1777188101081,66.59,78041.35,25.0,1.0,0.0,0.0]
[1777188102089,66.59,78042.6,25.0,1.0,0.0,0.0]
[1777188104103,66.59,78042.91,25.0,1.0,0.0,0.0]
[1777188105109,66.59,78043.34,25.0,1.0,0.0,0.0]
[1777188107124,66.59,78042.78,25.0,1.0,0.0,0.0]
[1777188109138,66.59,78042.88,25.0,1.0,0.0,0.0]
[1777188111152,66.59,78043.05,25.0,1.0,0.0,0.0]
[1777188112159,66.59,78042.94,25.0,1.0,0.0,0.0]
[1777188113166,66.59,78043.25,25.0,1.0,0.0,0.0]
[1777188114173,66.59,78043.12,25.0,1.0,0.0,0.0]
[1777188116187,66.59,78043.25,25.0,1.0,0.0,0.0]
[1777188119208,66.59,78043.51,25.0,1.0,0.0,0.0]
[1777188123236,66.59,78044.05,25.0,1.0,0.0,0.0]
[1777188124243,66.59,78045.19,25.0,1.0,0.0,0.0]
[1777188125250,66.59,78045.7,25.0,1.0,0.0,0.0]
[1777188126257,66.59,78046.04,25.0,1.0,0.0,0.0]
[1777188127264,66.59,78048.94,25.0,1.0,0.0,0.0]
[1777188128271,66.59,78051.38,25.0,1.0,0.0,0.0]
[1777188129278,66.59,78051.55,25.0,1.0,0.0,0.0]
[1777188130285,66.59,78052.34,25.0,1.0,0.0,0.0]
[1777188132299,66.59,78053.6,25.0,1.0,0.0,0.0]
[1777188133306,66.59,78055.42,25.0,1.0,0.0,0.0]
[1777188134313,66.59,78054.88,25.0,1.0,0.0,0.0]
[1777188135320,66.59,78054.66,25.0,1.0,0.0,0.0]
[1777188140355,66.59,78054.77,25.0,1.0,0.0,0.0]
[1777188144383,66.59,78054.53,25.0,1.0,0.0,0.0]
[1777188145390,66.59,78052.53,25.0,1.0,0.0,0.0]
[1777188146397,66.59,78051.04,25.0,1.0,0.0,0.0]
[1777188147404,66.59,78049.05,25.0,1.0,0.0,0.0]
[1777188149418,66.59,78045.87,25.0,1.0,0.0,0.0]
[1777188150425,66.59,78043.4,25.0,1.0,0.0,0.0]
[1777188151432,66.59,78042.95,25.0,1.0,0.0,0.0]
[1777188152439,66.59,78043.74,25.0,1.0,0.0,0.0]
[1777188153446,66.59,78043.11,25.0,1.0,0.0,0.0]
[1777188154453,66.59,78043.31,25.0,1.0,0.0,0.0]
[1777188157474,66.59,78042.66,25.0,1.0,0.0,0.0]
[1777188159488,66.59,78042.47,25.0,1.0,0.0,0.0]
[1777188161501,66.59,78041.98,25.0,1.0,0.0,0.0]
[1777188163515,66.59,78042.31,25.0,1.0,0.0,0.0]
[1777188165530,66.59,78042.03,25.0,1.0,0.0,0.0]
[1777188171573,66.59,78041.96,25.0,1.0,0.0,0.0]
[1777188173587,66.59,78042.08,25.0,1.0,0.0,0.0]
[1777188177614,66.59,78041.97,25.0,1.0,0.0,0.0]
[1777188178621,66.59,78042.13,25.0,1.0,0.0,0.0]
[1777188179628,66.59,78041.81,25.0,1.0,0.0,0.0]
[1777188180636,66.59,78042.57,25.0,1.0,0.0,0.0]
[1777188181643,66.59,78042.83,25.0,1.0,0.0,0.0]
[1777188182649,66.59,78043.54,25.0,1.0,0.0,0.0]
[1777188183657,66.59,78044.04,25.0,1.0,0.0,0.0]
[1777188184664,66.59,78043.92,25.0,1.0,0.0,0.0]
[1777188185671,66.59,78044.43,25.0,1.0,0.0,0.0]
[1777188186678,66.59,78045.06,25.0,1.0,0.0,0.0]
[1777188190705,66.59,78044.9,25.0,1.0,0.0,0.0]
[1777188191712,66.59,78044.71,25.0,1.0,0.0,0.0]
[1777188192720,66.59,78044.87,25.0,1.0,0.0,0.0]
[1777188193727,66.59,78044.72,25.0,1.0,0.0,0.0]
[1777188195741,66.59,78044.87,25.0,1.0,0.0,0.0]
[1777188196748,66.59,78045.15,25.0,1.0,0.0,0.0]
[1777188197755,66.59,78045.81,25.0,1.0,0.0,0.0]
[1777188198761,66.59,78046.98,25.0,1.0,0.0,0.0]
[1777188199769,66.59,78047.33,25.0,1.0,0.0,0.0]
[1777188202790,66.59,78046.79,25.0,1.0,0.0,0.0]
[1777188203797,66.59,78047.1,25.0,1.0,0.0,0.0]
[1777188204804,66.59,78046.96,25.0,1.0,0.0,0.0]
[1777188205811,66.59,78047.41,25.0,1.0,0.0,0.0]
[1777188206818,66.59,78047.01,25.0,1.0,0.0,0.0]
[1777188207825,66.59,78047.8,25.0,1.0,0.0,0.0]
[1777188208832,66.59,78047.44,25.0,1.0,0.0,0.0]
[1777188212859,66.59,78047.52,25.0,1.0,0.0,0.0]
[1777188217894,66.59,78047.8,25.0,1.0,0.0,0.0]
[1777188219908,66.59,78049.56,25.0,1.0,0.0,0.0]
[1777188220916,66.59,78050.1,25.0,1.0,0.0,0.0]
[1777188221923,66.59,78050.19,25.0,1.0,0.0,0.0]
[1777188222930,66.59,78050.68,25.0,1.0,0.0,0.0]
[1777188223937,66.59,78051.09,25.0,1.0,0.0,0.0]
[1777188224944,66.59,78050.56,25.0,1.0,0.0,0.0]
[1777188225951,66.59,78047.84,25.0,1.0,0.0,0.0]
[1777188226957,66.59,78047.97,25.0,1.0,0.0,0.0]
[1777188229978,66.59,78047.86,25.0,1.0,0.0,0.0]
[1777188230985,66.59,78047.72,25.0,1.0,0.0,0.0]
[1777188231993,66.59,78047.86,25.0,1.0,0.0,0.0]
[1777188233000,66.59,78047.64,25.0,1.0,0.0,0.0]
[1777188234007,66.59,78047.26,25.0,1.0,0.0,0.0]
[1777188239042,66.59,78047.33,25.0,1.0,0.0,0.0]
[1777188242063,66.59,78047.42,25.0,1.0,0.0,0.0]
[1777188243070,66.59,78046.5,25.0,1.0,0.0,0.0]
[1777188244077,66.59,78045.09,25.0,1.0,0.0,0.0]
[1777188245084,66.59,78043.1,25.0,1.0,0.0,0.0]
[1777188246091,66.59,78042.59,25.0,1.0,0.0,0.0]
[1777188247098,66.59,78041.9,25.0,1.0,0.0,0.0]
[1777188248105,66.59,78040.12,25.0,1.0,0.0,0.0]
[1777188249112,66.59,78040.22,25.0,1.0,0.0,0.0]
[1777188250120,66.59,78039.93,25.0,1.0,0.0,0.0]
[1777188251127,66.59,78040.27,25.0,1.0,0.0,0.0]
[1777188257169,66.59,78040.33,25.0,1.0,0.0,0.0]
[1777188258176,66.59,78040.48,25.0,1.0,0.0,0.0]
[1777188259183,66.59,78040.4,25.0,1.0,0.0,0.0]
[1777188260190,66.59,78040.68,25.0,1.0,0.0,0.0]
[1777188261197,66.59,78040.53,25.0,1.0,0.0,0.0]
[1777188264218,66.59,78040.64,25.0,1.0,0.0,0.0]
[1777188275295,66.59,78041.1,25.0,1.0,0.0,0.0]
[1777188279323,66.59,78041.21,25.0,1.0,0.0,0.0]
[1777188283351,66.59,78041.29,25.0,1.0,0.0,0.0]
[1777188284357,66.59,78042.03,25.0,1.0,0.0,0.0]
[1777188285364,66.59,78041.64,25.0,1.0,0.0,0.0]
[1777188289393,66.59,78041.55,25.0,1.0,0.0,0.0]
[1777188292414,66.59,78041.29,25.0,1.0,0.0,0.0]
[1777188293421,66.59,78041.73,25.0,1.0,0.0,0.0]
[1777188294428,66.59,78041.53,25.0,1.0,0.0,0.0]
[1777188295434,66.59,78040.55,25.0,1.0,0.0,0.0]
[1777188296442,66.59,78041.41,25.0,1.0,0.0,0.0]
[1777188301477,66.59,78041.39,25.0,1.0,0.0,0.0]
[1777188302483,66.59,78041.28,25.0,1.0,0.0,0.0]
[1777188304498,66.59,78041.45,25.0,1.0,0.0,0.0]
[1777188309534,66.59,78041.22,25.0,1.0,0.0,0.0]
[1777188311548,66.59,78041.34,25.0,1.0,0.0,0.0]
[1777188319604,66.59,78041.71,25.0,1.0,0.0,0.0]
[1777188320611,66.59,78042.09,25.0,1.0,0.0,0.0]
[1777188321618,66.59,78042.01,25.0,1.0,0.0,0.0]
[1777188327659,66.59,78041.7,25.0,1.0,0.0,0.0]
[1777188334709,66.59,78040.84,25.0,1.0,0.0,0.0]
[1777188335716,66.59,78041.13,25.0,1.0,0.0,0.0]
[1777188337729,66.59,78040.97,25.0,1.0,0.0,0.0]
[1777188338737,66.59,78041.12,25.0,1.0,0.0,0.0]
[1777188341759,66.59,78041.51,25.0,1.0,0.0,0.0]
[1777188342766,66.59,78041.92,25.0,1.0,0.0,0.0]
[1777188343772,66.59,78041.79,25.0,1.0,0.0,0.0]
[1777188344780,66.59,78041.53,25.0,1.0,0.0,0.0]
[1777188345787,66.59,78041.68,25.0,1.0,0.0,0.0]
[1777188346794,66.59,78041.77,25.0,1.0,0.0,0.0]
[1777188351829,66.59,78041.06,25.0,1.0,0.0,0.0]
[1777188355857,66.59,78041.29,25.0,1.0,0.0,0.0]
[1777188361899,66.59,78039.06,25.0,1.0,0.0,0.0]
[1777188362907,66.59,78037.93,25.0,1.0,0.0,0.0]
[1777188363913,66.59,78037.78,25.0,1.0,0.0,0.0]
[1777188371969,66.59,78037.67,25.0,1.0,0.0,0.0]
[1777188374990,66.59,78035.47,25.0,1.0,0.0,0.0]
[1777188375996,66.59,78029.76,25.0,1.0,0.0,0.0]
[1777188377004,66.59,78027.52,25.0,1.0,0.0,0.0]
[1777188378011,66.59,78027.35,25.0,1.0,0.0,0.0]
[1777188379018,66.59,78027.12,25.0,1.0,0.0,0.0]
[1777188380025,66.59,78027.33,25.0,1.0,0.0,0.0]
[1777188384053,66.59,78027.56,25.0,1.0,0.0,0.0]
[1777188387074,66.59,78027.2,25.0,1.0,0.0,0.0]
[1777188388080,66.59,78027.06,25.0,1.0,0.0,0.0]
[1777188394106,66.59,78027.06,25.0,1.0,0.0,0.0]
[1777188394195,66.59,78027.06,25.0,1.0,0.0,0.0]
[1777188396137,66.59,78027.4,25.0,1.0,0.0,0.0]
[1777188398151,66.59,78027.15,25.0,1.0,0.0,0.0]
[1777188399157,66.59,78027.41,25.0,1.0,0.0,0.0]
[1777188401172,66.59,78027.13,25.0,1.0,0.0,0.0]
[1777188403185,66.59,78027.04,25.0,1.0,0.0,0.0]
[1777188407216,66.59,78026.79,25.0,1.0,0.0,0.0]
[1777188408223,66.59,78026.48,25.0,1.0,0.0,0.0]
[1777188409230,66.59,78025.7,25.0,1.0,0.0,0.0]
[1777188410237,66.59,78024.22,25.0,1.0,0.0,0.0]
[1777188411244,66.59,78024.51,25.0,1.0,0.0,0.0]
[1777188412251,66.59,78025.19,25.0,1.0,0.0,0.0]
[1777188417286,66.59,78024.99,25.0,1.0,0.0,0.0]
[1777188418293,66.59,78025.1,25.0,1.0,0.0,0.0]
[1777188420306,66.59,78026.05,25.0,1.0,0.0,0.0]
[1777188421313,66.59,78027.42,25.0,1.0,0.0,0.0]
[1777188422321,66.59,78027.22,25.0,1.0,0.0,0.0]
[1777188424335,66.59,78027.03,25.0,1.0,0.0,0.0]
[1777188427356,66.59,78026.7,25.0,1.0,0.0,0.0]
[1777188432391,66.59,78026.71,25.0,1.0,0.0,0.0]
[1777188433398,66.59,78025.93,25.0,1.0,0.0,0.0]
[1777188435412,66.59,78026.29,25.0,1.0,0.0,0.0]
[1777188436418,66.59,78026.07,25.0,1.0,0.0,0.0]
[1777188437425,66.59,78025.86,25.0,1.0,0.0,0.0]
[1777188438433,66.59,78026.19,25.0,1.0,0.0,0.0]
[1777188446488,66.59,78026.19,25.0,1.0,0.0,0.0]
[1777188456559,66.59,78026.37,25.0,1.0,0.0,0.0]
[1777188457566,66.59,78027.23,25.0,1.0,0.0,0.0]
[1777188458573,66.59,78027.62,25.0,1.0,0.0,0.0]
[1777188459580,66.59,78027.37,25.0,1.0,0.0,0.0]
[1777188463608,66.59,78027.82,25.0,1.0,0.0,0.0]
[1777188464614,66.59,78028.23,25.0,1.0,0.0,0.0]
[1777188465622,66.59,78028.12,25.0,1.0,0.0,0.0]
[1777188470657,66.59,78028.01,25.0,1.0,0.0,0.0]
[1777188472670,66.59,78028.29,25.0,1.0,0.0,0.0]
[1777188478712,66.59,78028.25,25.0,1.0,0.0,0.0]
[1777188479720,66.59,78027.91,25.0,1.0,0.0,0.0]
[1777188480727,66.59,78028.01,25.0,1.0,0.0,0.0]
[1777188487777,66.59,78028.09,25.0,1.0,0.0,0.0]
[1777188491805,66.59,78027.77,25.0,1.0,0.0,0.0]
[1777188492812,66.59,78028.48,25.0,1.0,0.0,0.0]
[1777188493819,66.59,78027.99,25.0,1.0,0.0,0.0]
[1777188498854,66.59,78027.99,25.0,1.0,0.0,0.0]
[1777188499861,66.59,78027.9,25.0,1.0,0.0,0.0]
[1777188512952,66.59,78027.9,25.0,1.0,0.0,0.0]
[1777188514966,66.59,78027.76,25.0,1.0,0.0,0.0]
[1777188518994,66.59,78028.0,25.0,1.0,0.0,0.0]
[1777188520001,66.59,78027.64,25.0,1.0,0.0,0.0]
[1777188525035,66.59,78025.86,25.0,1.0,0.0,0.0]
[1777188526043,66.59,78023.73,25.0,1.0,0.0,0.0]
[1777188527050,66.59,78023.46,25.0,1.0,0.0,0.0]
[1777188529064,66.59,78024.57,25.0,1.0,0.0,0.0]
[1777188531078,66.59,78024.34,25.0,1.0,0.0,0.0]
[1777188537119,66.59,78024.18,25.0,1.0,0.0,0.0]
[1777188538127,66.59,78024.08,25.0,1.0,0.0,0.0]
[1777188539134,66.59,78024.42,25.0,1.0,0.0,0.0]
[1777188544168,66.59,78024.27,25.0,1.0,0.0,0.0]
[1777188545176,66.59,78024.12,25.0,1.0,0.0,0.0]
[1777188547190,66.59,78024.42,25.0,1.0,0.0,0.0]
[1777188552225,66.59,78022.11,25.0,1.0,0.0,0.0]
[1777188553232,66.59,78020.7,25.0,1.0,0.0,0.0]
[1777188555246,66.59,78020.79,25.0,1.0,0.0,0.0]
[1777188556252,66.59,78020.65,25.0,1.0,0.0,0.0]
[1777188557259,66.59,78020.86,25.0,1.0,0.0,0.0]
[1777188559273,66.59,78020.95,25.0,1.0,0.0,0.0]
[1777188560281,66.59,78021.79,25.0,1.0,0.0,0.0]
[1777188561287,66.59,78020.99,25.0,1.0,0.0,0.0]
[1777188562294,66.59,78021.86,25.0,1.0,0.0,0.0]
[1777188563302,66.59,78023.18,25.0,1.0,0.0,0.0]
[1777188565315,66.59,78023.08,25.0,1.0,0.0,0.0]
[1777188569344,66.59,78022.84,25.0,1.0,0.0,0.0]
[1777188571358,66.59,78023.04,25.0,1.0,0.0,0.0]
[1777188576393,66.59,78023.08,25.0,1.0,0.0,0.0]
[1777188580420,66.59,78022.91,25.0,1.0,0.0,0.0]
[1777188582435,66.59,78023.1,25.0,1.0,0.0,0.0]
[1777188586463,66.59,78023.27,25.0,1.0,0.0,0.0]
[1777188588477,66.59,78023.14,25.0,1.0,0.0,0.0]
[1777188594520,66.59,78021.93,25.0,1.0,0.0,0.0]
[1777188595527,66.59,78022.22,25.0,1.0,0.0,0.0]
[1777188600562,66.59,78022.26,25.0,1.0,0.0,0.0]
[1777188601569,66.59,78022.63,25.0,1.0,0.0,0.0]
[1777188602575,66.59,78022.55,25.0,1.0,0.0,0.0]
[1777188604590,66.59,78022.64,25.0,1.0,0.0,0.0]
[1777188609625,66.59,78022.66,25.0,0.99556,0.0,0.0]
[1777188613653,66.59,78025.03,25.0,0.99333,0.0,0.0]
[1777188617681,66.59,78022.36,25.0,0.99111,0.0,0.0]
[1777188621539,66.59,78022.36,25.0,0.99111,0.0,0.0]
[1777188621621,66.59,78020.15,25.0,0.98889,0.0,0.0]
[1777188622596,66.59,78020.15,25.0,0.98889,0.0,0.0]
[1777188622716,66.59,78020.15,25.0,0.98889,0.0,0.0]
[1777188623378,66.59,78020.15,25.0,0.98889,0.0,0.0]
[1777188623723,66.59,78020.15,25.0,0.98889,0.0,0.0]
[1777188625736,66.59,78015.38,25.0,0.98667,0.0,0.0]
[1777188629765,66.59,78013.95,25.0,0.98444,0.0,0.0]
[1777188631779,66.59,78013.95,25.0,0.98444,0.0,0.0]
[1777188633793,66.59,78013.55,25.0,0.98222,0.0,0.0]
[1777188637820,66.59,78008.9,25.0,0.98,0.0,0.0]
[1777188640123,66.59,78008.0,25.0,0.97778,0.0,0.0]
[1777188644870,66.59,78008.56,25.0,0.97556,0.0,0.0]
[1777188648897,66.59,78011.15,25.0,0.97333,0.0,0.0]
[1777188652926,66.59,78010.96,25.0,0.97111,0.0,0.0]
[1777188656135,66.59,78010.86,25.0,0.96889,0.0,0.0]
[1777188660982,66.59,78010.51,25.0,0.96667,0.0,0.0]
[1777188664114,66.59,78009.3,25.0,0.96444,0.0,0.0]
[1777188669038,66.59,78009.13,25.0,0.96222,0.0,0.0]
[1777188672150,66.59,78009.37,25.0,0.96,0.0,0.0]
[1777188678157,66.59,78009.37,25.0,0.95778,0.0,0.0]
[1777188683163,66.59,78009.4,25.0,0.95556,0.0,0.0]
[1777188688171,66.59,78008.55,25.0,0.95111,0.0,0.0]
[1777188691191,66.59,78008.55,25.0,0.95111,0.0,0.0]
[1777188696228,66.59,78005.47,25.0,0.94667,0.0,0.0]
[1777188701263,66.59,78005.46,25.0,0.94444,0.0,0.0]
[1777188704283,66.59,78005.14,25.0,0.94222,0.0,0.0]
[1777188708312,66.59,78005.01,25.0,0.94,0.0,0.0]
[1777188712339,66.59,78005.23,25.0,0.93778,0.0,0.0]
[1777188716367,66.59,78005.93,25.0,0.93556,0.0,0.0]
[1777188722410,66.59,78006.0,25.0,0.93333,0.0,0.0]
[1777188724424,66.59,78007.25,25.0,0.93111,0.0,0.0]
[1777188728452,66.59,78010.01,25.0,0.92889,0.0,0.0]
[1777188732480,66.59,78008.99,25.0,0.92667,0.0,0.0]
[1777188736508,66.59,78009.5,25.0,0.92444,0.0,0.0]
[1777188740535,66.59,78009.39,25.0,0.92222,0.0,0.0]
[1777188744564,66.59,78009.16,25.0,0.92,0.0,0.0]
[1777188748225,66.59,78009.06,25.0,0.91778,0.0,0.0]
[1777188751613,66.59,78009.06,25.0,0.91778,0.0,0.0]
[1777188752620,66.59,78007.34,25.0,0.91556,0.0,0.0]
[1777188756201,66.59,78005.48,25.0,0.91333,0.0,0.0]
[1777188760677,66.59,78005.72,25.0,0.91111,0.0,0.0]
[1777188765712,66.59,78005.74,25.0,0.90889,0.0,0.0]
[1777188768158,66.59,78005.48,25.0,0.90667,0.0,0.0]
[1777188772763,66.59,77995.59,25.0,0.90444,0.0,0.0]
[1777188776791,66.59,77994.71,25.0,0.90222,0.0,0.0]
[1777188780209,66.59,77994.91,25.0,0.9,0.0,0.0]
[1777188785854,66.59,77994.84,25.0,0.89778,0.0,0.0]
[1777188788266,66.59,77995.07,25.0,0.89556,0.0,0.0]
[1777188792902,66.59,77994.95,25.0,0.89333,0.0,0.0]
[1777188798237,66.59,77994.99,25.0,0.89111,0.0,0.0]
[1777188803980,66.59,77995.07,25.0,0.88889,0.0,0.0]
[1777188809014,66.59,77995.17,25.0,0.88444,0.0,0.0]
[1777188812036,66.59,77995.17,25.0,0.88444,0.0,0.0]
[1777188816224,66.59,77994.8,25.0,0.88,0.0,0.0]
[1777188822106,66.59,77994.78,25.0,0.87778,0.0,0.0]
[1777188828151,66.59,77994.71,25.0,0.87556,0.0,0.0]
[1777188833187,66.59,77999.46,25.0,0.87111,0.0,0.0]
[1777188836310,66.59,77999.27,25.0,0.86889,0.0,0.0]
[1777188840237,66.59,77998.52,25.0,0.86667,0.0,0.0]
[1777188845272,66.59,77998.52,25.0,0.86444,0.0,0.0]
[1777188848294,66.59,77997.04,25.0,0.86222,0.0,0.0]
[1777188852321,66.59,77997.66,25.0,0.86,0.0,0.0]
[1777188856333,66.59,77999.3,25.0,0.85778,0.0,0.0]
[1777188861338,66.59,77999.26,25.0,0.85556,0.0,0.0]
[1777188866351,66.59,77999.21,25.0,0.85333,0.0,0.0]
[1777188871454,66.59,77999.21,25.0,0.85111,0.0,0.0]
[1777188876352,66.59,77998.97,25.0,0.84667,0.0,0.0]
[1777188880517,66.59,77999.1,25.0,0.84444,0.0,0.0]
[1777188884360,66.59,77998.96,25.0,0.84222,0.0,0.0]
[1777188889580,66.59,77998.98,25.0,0.84,0.0,0.0]
[1777188892605,66.59,77998.69,25.0,0.83778,0.0,0.0]
[1777188896372,66.59,77998.37,25.0,0.83556,0.0,0.0]
[1777188900657,66.59,77998.57,25.0,0.83333,0.0,0.0]
[1777188904685,66.59,77998.67,25.0,0.83111,0.0,0.0]
[1777188910387,66.59,77998.6,25.0,0.82889,0.0,0.0]
[1777188915767,66.59,77998.62,25.0,0.82667,0.0,0.0]
[1777188916392,66.59,77998.74,25.0,0.82444,0.0,0.0]
[1777188920802,66.59,77998.45,25.0,0.82222,0.0,0.0]
[1777188924830,66.59,77998.55,25.0,0.82,0.0,0.0]
[1777188929865,66.59,77998.53,25.0,0.81778,0.0,0.0]
[1777188932886,66.59,77998.56,25.0,0.81556,0.0,0.0]
[1777188936914,66.59,77994.79,25.0,0.81333,0.0,0.0]
[1777188940942,66.59,77994.21,25.0,0.81111,0.0,0.0]
[1777188944970,66.59,77994.51,25.0,0.80889,0.0,0.0]
[1777188950008,66.59,77994.52,25.0,0.80667,0.0,0.0]
[1777188952431,66.59,77994.35,25.0,0.80444,0.0,0.0]
[1777188959067,66.59,77994.36,25.0,0.80222,0.0,0.0]
[1777188965110,66.59,77994.43,25.0,0.79778,0.0,0.0]
[1777188971152,66.59,77994.5,25.0,0.79556,0.0,0.0]
[1777188976187,66.59,77994.53,25.0,0.79333,0.0,0.0]
[1777188981222,66.59,77997.97,25.0,0.78889,0.0,0.0]
[1777188985249,66.59,77997.62,25.0,0.78667,0.0,0.0]
[1777188990286,66.59,77997.59,25.0,0.78444,0.0,0.0]
[1777188991293,66.59,77997.59,25.0,0.78444,0.0,0.0]
[1777188997335,66.59,77997.58,25.0,0.78,0.0,0.0]
[1777189002369,66.59,77998.11,25.0,0.77778,0.0,0.0]
[1777189007406,66.59,77997.42,25.0,0.77556,0.0,0.0]
[1777189012491,66.59,77997.26,25.0,0.77111,0.0,0.0]
[1777189018498,66.59,77997.26,25.0,0.76889,0.0,0.0]
[1777189023518,66.59,77997.26,25.0,0.76667,0.0,0.0]
[1777189028553,66.59,77997.11,25.0,0.76222,0.0,0.0]
[1777189034595,66.59,77997.12,25.0,0.76,0.0,0.0]
[1777189039630,66.59,77997.02,25.0,0.75778,0.0,0.0]
[1777189044665,66.59,77995.65,25.0,0.75333,0.0,0.0]
[1777189049700,66.59,77995.67,25.0,0.75111,0.0,0.0]
[1777189055535,66.59,77995.15,25.0,0.74889,0.0,0.0]
[1777189060540,66.59,77995.54,25.0,0.74444,0.0,0.0]
[1777189065813,66.59,77995.23,25.0,0.74222,0.0,0.0]
[1777189071465,66.59,77994.5,25.0,0.74,0.0,0.0]
[1777189076890,66.59,77994.2,25.0,0.73556,0.0,0.0]
[1777189081925,66.59,77993.86,25.0,0.73333,0.0,0.0]
[1777189086959,66.59,77993.26,25.0,0.73111,0.0,0.0]
[1777189091995,66.59,77992.81,25.0,0.72889,0.0,0.0]
[1777189097030,66.59,77992.83,25.0,0.72444,0.0,0.0]
[1777189102065,66.59,77996.58,25.0,0.72222,0.0,0.0]
[1777189108107,66.59,77996.81,25.0,0.72,0.0,0.0]
[1777189113592,66.59,77996.75,25.0,0.71556,0.0,0.0]
[1777189118598,66.59,77996.74,25.0,0.71333,0.0,0.0]
[1777189124219,66.59,77996.74,25.0,0.71111,0.0,0.0]
[1777189129254,66.59,77996.73,25.0,0.70667,0.0,0.0]
[1777189134289,66.59,78004.42,25.0,0.70444,0.0,0.0]
[1777189140330,66.59,78004.47,25.0,0.70222,0.0,0.0]
[1777189145366,66.59,78004.32,25.0,0.69778,0.0,0.0]
[1777189150401,66.59,77999.66,25.0,0.69556,0.0,0.0]
[1777189155436,66.59,77997.87,25.0,0.69333,0.0,0.0]
[1777189160471,66.59,77996.82,25.0,0.69111,0.0,0.0]
[1777189165644,66.59,77996.29,25.0,0.68667,0.0,0.0]
[1777189167743,66.59,77996.29,25.0,0.68667,0.0,0.0]
[1777189168472,66.59,77996.29,25.0,0.68667,0.0,0.0]
[1777189170394,66.59,77996.29,25.0,0.68667,0.0,0.0]
[1777189175654,66.59,77996.41,25.0,0.68222,0.0,0.0]
[1777189180661,66.59,77996.48,25.0,0.67778,0.0,0.0]
[1777189185665,66.59,77996.4,25.0,0.67556,0.0,0.0]
[1777189187331,66.59,77996.4,25.0,0.67556,0.0,0.0]
[1777189187429,66.59,77996.4,25.0,0.67556,0.0,0.0]
[1777189188159,66.59,77996.4,25.0,0.67556,0.0,0.0]
[1777189188260,66.59,77996.4,25.0,0.67556,0.0,0.0]
[1777189193704,66.59,77996.54,25.0,0.67111,0.0,0.0]
[1777189198739,66.59,77996.06,25.0,0.66889,0.0,0.0]
[1777189203774,66.59,77996.02,25.0,0.66667,0.0,0.0]
[1777189208809,66.59,77995.96,25.0,0.66222,0.0,0.0]
[1777189213844,66.59,77995.9,25.0,0.66,0.0,0.0]
[1777189218879,66.59,77995.9,25.0,0.65778,0.0,0.0]
[1777189223914,66.59,77995.99,25.0,0.65556,0.0,0.0]
[1777189229956,66.59,77995.87,25.0,0.65111,0.0,0.0]
[1777189235998,66.59,77996.4,25.0,0.64889,0.0,0.0]
[1777189241722,66.59,77996.42,25.0,0.64444,0.0,0.0]
[1777189246728,66.59,77996.42,25.0,0.64222,0.0,0.0]
[1777189251730,66.59,77996.44,25.0,0.64,0.0,0.0]
[1777189257145,66.59,77996.42,25.0,0.63556,0.0,0.0]
[1777189263187,66.59,77996.42,25.0,0.63333,0.0,0.0]
[1777189268747,66.59,77996.42,25.0,0.62889,0.0,0.0]
[1777189274263,66.59,77996.42,25.0,0.62667,0.0,0.0]
[1777189279759,66.59,77996.42,25.0,0.62444,0.0,0.0]
[1777189285341,66.59,77997.68,25.0,0.62,0.0,0.0]
[1777189290375,66.59,77997.68,25.0,0.61778,0.0,0.0]
[1777189296418,66.59,77999.32,25.0,0.61556,0.0,0.0]
[1777189302460,66.59,77999.84,25.0,0.61111,0.0,0.0]
[1777189307494,66.59,77999.84,25.0,0.60889,0.0,0.0]
[1777189312530,66.59,78000.27,25.0,0.60667,0.0,0.0]
[1777189317796,66.59,78000.25,25.0,0.60222,0.0,0.0]
[1777189323611,66.59,78000.42,25.0,0.6,0.0,0.0]
[1777189329652,66.59,78000.4,25.0,0.59556,0.0,0.0]
[1777189334687,66.59,78000.57,25.0,0.59333,0.0,0.0]
[1777189339819,66.59,78000.69,25.0,0.59111,0.0,0.0]
[1777189345826,66.59,78000.87,25.0,0.58667,0.0,0.0]
[1777189350831,66.59,78000.8,25.0,0.58444,0.0,0.0]
[1777189355838,66.59,78000.8,25.0,0.58222,0.0,0.0]
[1777189360869,66.59,78000.02,25.0,0.57778,0.0,0.0]
[1777189365904,66.59,78000.14,25.0,0.57556,0.0,0.0]
[1777189371853,66.59,78000.26,25.0,0.57333,0.0,0.0]
[1777189376997,66.59,78000.26,25.0,0.56889,0.0,0.0]
[1777189383040,66.59,78000.42,25.0,0.56667,0.0,0.0]
[1777189388074,66.59,78000.9,25.0,0.56444,0.0,0.0]
[1777189393874,66.59,78001.4,25.0,0.56,0.0,0.0]
[1777189399151,66.59,78001.4,25.0,0.55778,0.0,0.0]
[1777189404885,66.59,78002.47,25.0,0.55333,0.0,0.0]
[1777189409890,66.59,78002.47,25.0,0.55111,0.0,0.0]
[1777189414895,66.59,78002.37,25.0,0.54889,0.0,0.0]
[1777189419924,66.59,78002.37,25.0,0.54667,0.0,0.0]
[1777189424927,66.59,78002.37,25.0,0.54222,0.0,0.0]
[1777189430368,66.59,78002.37,25.0,0.54,0.0,0.0]
[1777189435939,66.59,78002.0,25.0,0.53778,0.0,0.0]
[1777189441945,66.59,78002.0,25.0,0.53333,0.0,0.0]
[1777189445622,66.59,78002.0,25.0,0.53333,0.0,0.0]
[1777189445719,66.59,78002.0,25.0,0.53111,0.0,0.0]
[1777189446466,66.59,78002.0,25.0,0.53111,0.0,0.0]
[1777189446561,66.59,78002.0,25.0,0.53111,0.0,0.0]
[1777189451955,66.59,78002.0,25.0,0.52889,0.0,0.0]
[1777189456960,66.59,78002.0,25.0,0.52444,0.0,0.0]
[1777189461966,66.59,78002.0,25.0,0.52222,0.0,0.0]
[1777189466971,66.59,78002.0,25.0,0.52,0.0,0.0]
[1777189471974,66.59,78002.0,25.0,0.51778,0.0,0.0]
[1777189476979,66.59,78002.0,25.0,0.51333,0.0,0.0]
[1777189482734,66.59,78001.9,25.0,0.51111,0.0,0.0]
[1777189487769,66.59,78000.67,25.0,0.50889,0.0,0.0]
[1777189492996,66.59,77999.94,25.0,0.50444,0.0,0.0]
[1777189499854,66.59,77999.94,25.0,0.50222,0.0,0.0]
[1777189504889,66.59,77999.79,25.0,0.5,0.0,0.0]
[1777189509923,66.59,78001.03,25.0,0.49556,0.0,0.0]
[1777189514958,66.59,78001.19,25.0,0.49333,0.0,0.0]
[1777189520026,66.59,78000.96,25.0,0.49111,0.0,0.0]
[1777189525029,66.59,78001.36,25.0,0.48667,0.0,0.0]
[1777189530035,66.59,78002.31,25.0,0.48444,0.0,0.0]
[1777189535100,66.59,78002.31,25.0,0.48222,0.0,0.0]
[1777189541047,66.59,78002.3,25.0,0.47778,0.0,0.0]
[1777189546052,66.59,78002.28,25.0,0.47556,0.0,0.0]
[1777189551211,66.59,78002.28,25.0,0.47333,0.0,0.0]
[1777189557062,66.59,78002.28,25.0,0.46889,0.0,0.0]
[1777189562288,66.59,78002.28,25.0,0.46667,0.0,0.0]
[1777189567322,66.59,78002.59,25.0,0.46444,0.0,0.0]
[1777189573080,66.59,78002.61,25.0,0.46,0.0,0.0]
[1777189578085,66.59,78002.49,25.0,0.45778,0.0,0.0]
[1777189583088,66.59,78002.49,25.0,0.45556,0.0,0.0]
[1777189588093,66.59,78002.51,25.0,0.45333,0.0,0.0]
[1777189593504,66.59,78002.53,25.0,0.44889,0.0,0.0]
[1777189599104,66.59,78002.52,25.0,0.44667,0.0,0.0]
[1777189604113,66.59,78002.53,25.0,0.44444,0.0,0.0]
[1777189609115,66.59,78002.37,25.0,0.44,0.0,0.0]
[1777189614120,66.59,78002.37,25.0,0.43778,0.0,0.0]
[1777189619125,66.59,78002.44,25.0,0.43556,0.0,0.0]
[1777189624726,66.59,78002.31,25.0,0.43111,0.0,0.0]
[1777189630136,66.59,78002.26,25.0,0.42889,0.0,0.0]
[1777189636142,66.59,78002.26,25.0,0.42444,0.0,0.0]
[1777189641147,66.59,78002.26,25.0,0.42222,0.0,0.0]
[1777189646152,66.59,78002.26,25.0,0.42,0.0,0.0]
[1777189651915,66.59,78002.26,25.0,0.41778,0.0,0.0]
[1777189657163,66.59,78001.98,25.0,0.41333,0.0,0.0]
[1777189663169,66.59,78001.98,25.0,0.41111,0.0,0.0]
[1777189668174,66.59,78001.98,25.0,0.40667,0.0,0.0]
[1777189673180,66.59,78001.98,25.0,0.40444,0.0,0.0]
[1777189678184,66.59,78001.98,25.0,0.40222,0.0,0.0]
[1777189683189,66.59,78001.98,25.0,0.4,0.0,0.0]
[1777189688194,66.59,78001.98,25.0,0.39556,0.0,0.0]
[1777189694203,66.59,78001.98,25.0,0.39333,0.0,0.0]
[1777189699206,66.59,78001.98,25.0,0.39111,0.0,0.0]
[1777189704211,66.59,78001.98,25.0,0.38667,0.0,0.0]
[1777189709216,66.59,78001.98,25.0,0.38444,0.0,0.0]
[1777189714221,66.59,78001.83,25.0,0.38222,0.0,0.0]
[1777189719386,66.59,78001.83,25.0,0.38,0.0,0.0]
[1777189725237,66.59,78001.39,25.0,0.37556,0.0,0.0]
[1777189730237,66.59,78001.39,25.0,0.37333,0.0,0.0]
[1777189735242,66.59,78001.34,25.0,0.37111,0.0,0.0]
[1777189740247,66.59,78001.34,25.0,0.36667,0.0,0.0]
[1777189745253,66.59,78001.32,25.0,0.36444,0.0,0.0]
[1777189750257,66.59,78001.32,25.0,0.36222,0.0,0.0]
[1777189755639,66.59,78001.29,25.0,0.36,0.0,0.0]
[1777189761269,66.59,78001.04,25.0,0.35556,0.0,0.0]
[1777189766273,66.59,78001.04,25.0,0.35333,0.0,0.0]
[1777189771751,66.59,78001.04,25.0,0.35111,0.0,0.0]
[1777189777284,66.59,78001.15,25.0,0.34667,0.0,0.0]
[1777189782828,66.59,78001.15,25.0,0.34444,0.0,0.0]
[1777189787863,66.59,78001.13,25.0,0.34222,0.0,0.0]
[1777189793301,66.59,78003.61,25.0,0.33778,0.0,0.0]
[1777189799947,66.59,78003.61,25.0,0.33556,0.0,0.0]
[1777189804982,66.59,78004.09,25.0,0.33111,0.0,0.0]
[1777189810017,66.59,78005.38,25.0,0.32889,0.0,0.0]
[1777189816060,66.59,78005.46,25.0,0.32667,0.0,0.0]
[1777189821254,66.59,78004.6,25.0,0.32222,0.0,0.0]
[1777189827137,66.59,78004.33,25.0,0.32,0.0,0.0]
[1777189832172,66.59,78004.41,25.0,0.31778,0.0,0.0]
[1777189837207,66.59,78004.42,25.0,0.31333,0.0,0.0]
[1777189842242,66.59,78007.43,25.0,0.31111,0.0,0.0]
[1777189847277,66.59,78007.59,25.0,0.30889,0.0,0.0]
[1777189852358,66.59,78007.39,25.0,0.30444,0.0,0.0]
[1777189857362,66.59,78007.56,25.0,0.30222,0.0,0.0]
[1777189862367,66.59,78007.56,25.0,0.3,0.0,0.0]
[1777189867417,66.59,78007.46,25.0,0.29778,0.0,0.0]
[1777189872453,66.59,78006.09,25.0,0.29333,0.0,0.0]
[1777189878384,66.59,78006.31,25.0,0.29111,0.0,0.0]
[1777189883388,66.59,78006.3,25.0,0.28889,0.0,0.0]
[1777189887560,66.59,78006.29,25.0,0.28667,0.0,0.0]
[1777189888567,66.59,78019.62,25.0,0.28444,0.0,0.0]
[1777189893602,66.59,78019.57,25.0,0.28222,0.0,0.0]
[1777189898636,66.59,78019.57,25.0,0.28,0.0,0.0]
[1777189903671,66.59,78019.69,25.0,0.27778,0.0,0.0]
[1777189908707,66.59,78019.73,25.0,0.27333,0.0,0.0]
[1777189913742,66.59,78019.52,25.0,0.27111,0.0,0.0]
[1777189918777,66.59,78019.56,25.0,0.26889,0.0,0.0]
[1777189923824,66.59,78019.66,25.0,0.26667,0.0,0.0]
[1777189925832,66.59,78022.85,25.0,0.26444,0.0,0.0]
[1777189926839,66.59,78022.85,25.0,0.26444,0.0,0.0]
[1777189932438,66.59,78025.69,25.0,0.26,0.0,0.0]
[1777189938923,66.59,78025.69,25.0,0.25778,0.0,0.0]
[1777189944451,66.59,78024.6,25.0,0.25333,0.0,0.0]
[1777189949455,66.59,78024.6,25.0,0.25111,0.0,0.0]
[1777189954460,66.59,78024.82,25.0,0.24889,0.0,0.0]
[1777189961079,66.59,78024.6,25.0,0.24444,0.0,0.0]
[1777189966471,66.59,78024.59,25.0,0.24222,0.0,0.0]
[1777189972158,66.59,78024.65,25.0,0.24,0.0,0.0]
[1777189977483,66.59,78024.96,25.0,0.23556,0.0,0.0]
[1777189983237,66.59,78024.97,25.0,0.23333,0.0,0.0]
[1777189988271,66.59,78025.93,25.0,0.23111,0.0,0.0]
[1777189994313,66.59,78025.22,25.0,0.22667,0.0,0.0]
[1777189999510,66.59,78025.18,25.0,0.22444,0.0,0.0]
[1777190005390,66.59,78025.21,25.0,0.22,0.0,0.0]
[1777190010426,66.59,78024.6,25.0,0.21778,0.0,0.0]
[1777190015461,66.59,78023.45,25.0,0.21556,0.0,0.0]
[1777190020497,66.59,78023.42,25.0,0.21111,0.0,0.0]
[1777190025534,66.59,78023.45,25.0,0.20889,0.0,0.0]
[1777190030567,66.59,78023.47,25.0,0.20667,0.0,0.0]
[1777190035602,66.59,78024.03,25.0,0.20444,0.0,0.0]
[1777190040637,66.59,78024.01,25.0,0.2,0.0,0.0]
[1777190046680,66.59,78024.16,25.0,0.19778,0.0,0.0]
[1777190052721,66.59,78024.17,25.0,0.19333,0.0,0.0]
[1777190058570,66.59,78024.71,25.0,0.19111,0.0,0.0]
[1777190063799,66.59,78024.86,25.0,0.18889,0.0,0.0]
[1777190068835,66.59,78024.88,25.0,0.18444,0.0,0.0]
[1777190073870,66.59,78024.98,25.0,0.18222,0.0,0.0]
[1777190078905,66.59,78025.05,25.0,0.18,0.0,0.0]
[1777190084947,66.59,78025.11,25.0,0.17556,0.0,0.0]
[1777190089982,66.59,78025.07,25.0,0.17333,0.0,0.0]
[1777190095017,66.59,78024.5,25.0,0.17111,0.0,0.0]
[1777190100388,66.59,78024.63,25.0,0.16889,0.0,0.0]
[1777190100488,66.59,78024.63,25.0,0.16889,0.0,0.0]
[1777190101060,66.59,78024.06,25.0,0.16667,0.0,0.0]
[1777190106095,66.59,78025.05,25.0,0.16444,0.0,0.0]
[1777190113144,66.59,78025.41,25.0,0.16,0.0,0.0]
[1777190119186,66.59,78025.4,25.0,0.15778,0.0,0.0]
[1777190124221,66.59,78025.4,25.0,0.15556,0.0,0.0]
[1777190129256,66.59,78027.17,25.0,0.15111,0.0,0.0]
[1777190134290,66.59,78027.35,25.0,0.14889,0.0,0.0]
[1777190140333,66.59,78027.45,25.0,0.14667,0.0,0.0]
[1777190145368,66.59,78027.5,25.0,0.14222,0.0,0.0]
[1777190150403,66.59,78027.56,25.0,0.14,0.0,0.0]
[1777190157452,66.59,78027.53,25.0,0.13556,0.0,0.0]
[1777190162487,66.59,78027.54,25.0,0.13333,0.0,0.0]
[1777190167539,66.59,78027.63,25.0,0.13111,0.0,0.0]
[1777190172574,66.59,78027.68,25.0,0.12889,0.0,0.0]
[1777190177609,66.59,78029.95,25.0,0.12444,0.0,0.0]
[1777190182644,66.59,78030.57,25.0,0.12222,0.0,0.0]
[1777190187678,66.59,78030.87,25.0,0.12,0.0,0.0]
[1777190192707,66.59,78032.01,25.0,0.11556,0.0,0.0]
[1777190197748,66.59,78032.01,25.0,0.11333,0.0,0.0]
[1777190202784,66.59,78031.23,25.0,0.11111,0.0,0.0]
[1777190207819,66.59,78031.19,25.0,0.10889,0.0,0.0]
[1777190216881,66.59,78031.13,25.0,0.10222,0.0,0.0]
[1777190221917,66.59,78031.04,25.0,0.1,0.0,0.0]
[1777190226952,66.59,78030.98,25.0,0.09778,0.0,0.0]
[1777190231987,66.59,78030.97,25.0,0.09556,0.0,0.0]
[1777190237022,66.59,78030.34,25.0,0.09111,0.0,0.0]
[1777190242057,66.59,78029.62,25.0,0.08889,0.0,0.0]
[1777190247092,66.59,78029.6,25.0,0.08667,0.0,0.0]
[1777190252127,66.59,78029.5,25.0,0.08444,0.0,0.0]
[1777190257161,66.59,78029.55,25.0,0.08,0.0,0.0]
[1777190262197,66.59,78029.59,25.0,0.07778,0.0,0.0]
[1777190267232,66.59,78030.09,25.0,0.07556,0.0,0.0]
[1777190272268,66.59,78030.35,25.0,0.07333,0.0,0.0]
[1777190277302,66.59,78030.35,25.0,0.06889,0.0,0.0]
[1777190282338,66.59,78030.33,25.0,0.06667,0.0,0.0]
[1777190287372,66.59,78030.71,25.0,0.06444,0.0,0.0]
[1777190292407,66.59,78030.74,25.0,0.06222,0.0,0.0]
[1777190297442,66.59,78030.77,25.0,0.05778,0.0,0.0]
[1777190302477,66.59,78030.76,25.0,0.05556,0.0,0.0]
[1777190307512,66.59,78030.48,25.0,0.05333,0.0,0.0]
[1777190312547,66.59,78030.46,25.0,0.05111,0.0,0.0]
[1777190317582,66.59,78030.4,25.0,0.04667,0.0,0.0]
[1777190322617,66.59,78030.18,25.0,0.04444,0.0,0.0]
[1777190327652,66.59,78030.16,25.0,0.04222,0.0,0.0]
[1777190332686,66.59,78030.1,25.0,0.04,0.0,0.0]
[1777190337722,66.59,78030.1,25.0,0.03556,0.0,0.0]
[1777190342757,66.59,78030.09,25.0,0.03333,0.0,0.0]
[1777190347792,66.59,78030.12,25.0,0.03111,0.0,0.0]
[1777190352897,66.59,78030.11,25.0,0.02667,0.0,0.0]
[1777190359947,66.59,78030.11,25.0,0.02444,0.0,0.0]
[1777190366996,66.59,78030.11,25.0,0.02,0.0,0.0]
[1777190372031,66.59,78030.11,25.0,0.0,0.0,0.0]
[1777190377065,66.59,78030.19,25.0,0.0,0.0,0.0]
[1777190382102,66.59,78030.18,25.0,0.0,0.0,0.0]
[1777190387137,66.59,78030.18,25.0,0.0,0.0,0.0]
[1777190395193,66.59,78030.18,25.0,0.0,0.0,0.0]
[1777190400564,66.59,78030.18,25.0,0.0,0.0,0.0]
[1777190400047,66.59,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,66.59,78030.18,0.0,0.0,0.0,0.0]